{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202849,"rows_kept":202849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213069,137.34,78359.54,0.0,0.54137,4e-05,32.54937]
[1777795218091,137.34,78359.48,0.0,0.54136,4e-05,32.54936]
[1777795226148,137.34,78359.55,0.0,0.54137,4e-05,32.54937]
[1777795231183,137.34,78359.35,0.0,0.54136,4e-05,32.54653]
[1777795236217,137.34,78366.13,0.0,0.5416,4e-05,32.54731]
[1777795241252,137.34,78372.7,0.0,0.54183,4e-05,32.54805]
[1777795246288,137.34,78374.34,0.0,0.54189,4e-05,32.54823]
[1777795251322,39.67,78373.95,0.0,0.55407,0.00012,32.42759]
[1777795254344,39.33,78371.335,0.0,0.55407,0.00012,32.42646]
[1777795258372,38.9,78371.875,0.0,0.55455,0.00012,32.42134]
[1777795261396,38.61,78371.14,0.0,0.55475,0.00012,32.41876]
[1777795266061,38.24,78371.04,0.0,0.55511,0.00013,32.41464]
[1777795270065,37.9,78370.19,0.0,0.55535,0.00013,32.41152]
[1777795272473,37.66,78369.94,0.0,0.55557,0.00013,32.40893]
[1777795276501,37.36,78370.7,0.0,0.55598,0.00013,32.40448]
[1777795280529,37.08,78370.75,0.0,0.55629,0.00013,32.40098]
[1777795285564,36.77,78371.33,0.0,0.55671,0.00013,32.39628]
[1777795292087,36.43,78370.585,0.0,0.557,0.00013,32.38979]
[1777795296641,36.18,78370.945,0.0,0.55734,0.00013,32.38594]
[1777795301675,35.95,78370.95,0.0,0.55761,0.00013,32.38276]
[1777795307101,35.74,78370.495,0.0,0.55779,0.00013,32.38037]
[1777795312106,35.55,78370.32,0.0,0.55799,0.00014,32.37789]
[1777795318112,35.35,78369.95,0.0,0.55819,0.00014,32.37539]
[1777795323837,35.17,78369.72,0.0,0.55838,0.00014,32.37301]
[1777795328872,35.04,78363.44,0.0,0.55768,0.00014,32.37874]
[1777795333907,34.92,78362.51,0.0,0.55771,0.00014,32.3781]
[1777795339134,34.8,78368.545,0.0,0.55868,0.00014,32.36894]
[1777795344139,34.7,78371.61,0.0,0.55923,0.00014,32.36349]
[1777795349144,34.61,78371.84,0.0,0.55938,0.00014,32.36176]
[1777795354149,34.53,78371.47,0.0,0.55944,0.00014,32.35808]
[1777795359154,34.46,78372.51,0.0,0.55968,0.00014,32.35553]
[1777795364159,34.39,78372.3,0.0,0.55974,0.00014,32.35471]
[1777795369164,34.33,78372.88,0.0,0.5599,0.00014,32.35295]
[1777795374169,34.27,78374.945,0.0,0.56026,0.00014,32.34929]
[1777795375916,34.27,78374.945,0.0,0.56026,0.00014,32.34929]
[1777795376017,34.25,78374.945,0.0,0.56029,0.00014,32.34895]
[1777795381177,34.2,78374.52,0.0,0.5603,0.00014,32.34871]
[1777795386197,34.16,78374.57,0.0,0.56036,0.00014,32.34792]
[1777795390531,34.13,78374.565,0.0,0.5604,0.00014,32.34739]
[1777795390532,34.13,78374.565,0.0,0.5604,0.00014,32.34739]
[1777795390738,34.12,78374.565,0.0,0.56041,0.00014,32.34726]
[1777795396207,33.98,78374.355,0.0,0.56056,0.00014,32.34529]
[1777795402213,33.86,78374.55,0.0,0.56077,0.00014,32.34283]
[1777795407425,33.75,78374.68,0.0,0.56093,0.00014,32.3409]
[1777795412459,33.73,78374.755,0.0,0.56097,0.00014,32.33755]
[1777795422530,33.72,78374.69,0.0,0.56098,0.00014,32.33739]
[1777795428239,33.71,78374.695,0.0,0.56099,0.00014,32.33729]
[1777795433607,33.71,78376.545,0.0,0.56126,0.00014,32.33467]
[1777795438642,33.71,78376.63,0.0,0.56127,0.00014,32.33453]
[1777795444004,33.71,78377.875,0.0,0.56145,0.00014,32.3328]
[1777795444109,33.71,78377.875,0.0,0.56145,0.00014,32.33281]
[1777795446697,33.7,78384.835,0.0,0.56245,0.00014,32.32289]
[1777795450261,33.68,78391.345,0.0,0.56341,0.00014,32.31311]
[1777795455761,33.65,78400.76,0.0,0.5648,0.00014,32.2986]
[1777795459789,33.64,78406.86,0.0,0.56568,0.00014,32.28927]
[1777795464823,33.64,78411.095,0.0,0.56628,0.00014,32.28274]
[1777795471873,33.64,78410.98,0.0,0.56627,0.00014,32.28004]
[1777795476908,33.64,78413.785,0.0,0.56667,0.00014,32.27576]
[1777795481943,33.65,78413.84,0.0,0.56667,0.00014,32.27576]
[1777795484964,33.66,78422.795,0.0,0.56793,0.00014,32.26188]
[1777795489999,33.67,78428.155,0.0,0.56866,0.00014,32.25373]
[1777795495035,33.69,78428.875,0.0,0.56874,0.00014,32.25295]
[1777795497049,33.69,78418.045,0.0,0.5672,0.00014,32.27015]
[1777795502084,33.7,78422.475,0.0,0.56782,0.00014,32.2633]
[1777795507119,33.7,78423.705,0.0,0.56798,0.00014,32.26152]
[1777795512153,33.71,78424.33,0.0,0.56806,0.00014,32.26068]
[1777795516182,33.72,78433.045,0.0,0.56928,0.00014,32.24694]
[1777795519744,33.73,78433.915,0.0,0.56939,0.00014,32.24577]
[1777795520110,33.73,78433.915,0.0,0.56939,0.00014,32.24577]
[1777795520212,33.74,78433.915,0.0,0.56938,0.00014,32.24584]
[1777795525247,33.7,78439.575,0.0,0.57025,0.00014,32.23572]
[1777795530282,33.68,78442.945,0.0,0.57076,0.00014,32.22957]
[1777795535316,33.66,78443.875,0.0,0.57092,0.00014,32.22477]
[1777795540352,33.65,78449.875,0.0,0.57179,0.00014,32.21446]
[1777795545358,33.65,78450.615,0.0,0.5719,0.00014,32.21315]
[1777795550362,33.65,78449.535,0.0,0.57175,0.00014,32.21492]
[1777795556368,33.65,78450.065,0.0,0.57183,0.00014,32.21398]
[1777795561499,33.65,78450.09,0.0,0.57183,0.00014,32.21392]
[1777795566533,33.64,78448.105,0.0,0.57155,0.00014,32.21722]
[1777795572384,33.64,78448.475,0.0,0.57161,0.00014,32.21656]
[1777795577389,33.64,78448.745,0.0,0.57165,0.00014,32.21608]
[1777795582646,33.64,78448.68,0.0,0.57164,0.00014,32.21617]
[1777795586103,33.64,78445.87,0.0,0.57125,0.00014,32.22088]
[1777795586204,33.64,78445.87,0.0,0.57125,0.00014,32.22086]
[1777795586957,33.64,78445.87,0.0,0.57125,0.00014,32.22086]
[1777795587058,33.65,78445.87,0.0,0.57123,0.00014,32.22114]
[1777795592715,33.7,78440.39,0.0,0.57037,0.00014,32.2287]
[1777795597751,33.73,78438.115,0.0,0.56999,0.00014,32.23322]
[1777795603417,33.76,78437.805,0.0,0.5699,0.00014,32.23435]
[1777795607075,33.75,78436.785,0.0,0.56978,0.00014,32.23576]
[1777795607176,33.74,78436.785,0.0,0.56979,0.00014,32.23559]
[1777795612856,33.71,78439.465,0.0,0.57023,0.00014,32.23035]
[1777795617891,33.69,78440.065,0.0,0.57035,0.00014,32.22884]
[1777795622927,33.66,78435.62,0.0,0.56975,0.00014,32.23564]
[1777795628442,33.65,78436.08,0.0,0.56985,0.00014,32.23447]
[1777795633447,33.63,78436.205,0.0,0.56989,0.00014,32.23392]
[1777795638723,33.62,78434.425,0.0,0.56966,0.00014,32.23653]
[1777795639039,33.62,78434.425,0.0,0.56966,0.00014,32.23648]
[1777795644458,33.61,78441.15,0.0,0.57062,0.00014,32.22525]
[1777795650117,33.61,78442.615,0.0,0.57083,0.00014,32.2228]
[1777795655469,33.62,78445.315,0.0,0.57122,0.00014,32.21547]
[1777795661194,33.63,78451.3,0.0,0.57205,0.00014,32.20558]
[1777795666229,33.64,78452.915,0.0,0.57226,0.00014,32.20313]
[1777795671265,33.65,78461.005,0.0,0.57338,0.00014,32.18957]
[1777795676300,33.68,78464.6,0.0,0.57385,0.00014,32.18383]
[1777795679321,33.68,78458.69,0.0,0.573,0.00014,32.19435]
[1777795684355,33.7,78460.325,0.0,0.57321,0.00014,32.19185]
[1777795689391,33.71,78461.77,0.0,0.57339,0.00014,32.18967]
[1777795694508,33.72,78463.335,0.0,0.57359,0.00014,32.18728]
[1777795700468,33.74,78463.805,0.0,0.57363,0.00014,32.18683]
[1777795705503,33.75,78465.485,0.0,0.57385,0.00014,32.18419]
[1777795710538,33.76,78469.795,0.0,0.57444,0.00014,32.17698]
[1777795710778,33.76,78469.795,0.0,0.57444,0.00014,32.17698]
[1777795710789,33.76,78469.795,0.0,0.57443,0.00014,32.17706]
[1777795711986,33.76,78469.795,0.0,0.57443,0.00014,32.17706]
[1777795712051,33.72,78469.795,0.0,0.57452,0.00014,32.17294]
[1777795713541,33.71,78480.045,0.0,0.57598,0.00014,32.1544]
[1777795718546,33.75,78483.175,0.0,0.57635,0.00014,32.14987]
[1777795724552,33.79,78482.68,0.0,0.57621,0.00014,32.15191]
[1777795729556,33.82,78482.485,0.0,0.57613,0.00014,32.15301]
[1777795734706,33.85,78482.88,0.0,0.57614,0.00014,32.15303]
[1777795739742,33.87,78484.95,0.0,0.57639,0.00014,32.14985]
[1777795745572,33.88,78484.235,0.0,0.57626,0.00014,32.15161]
[1777795750819,33.9,78484.3,0.0,0.57625,0.00014,32.15194]
[1777795753203,33.9,78483.34,0.0,0.57611,0.00014,32.15373]
[1777795753301,33.9,78483.34,0.0,0.5761,0.00014,32.15378]
[1777795754440,33.9,78483.34,0.0,0.5761,0.00014,32.15378]
[1777795754471,33.85,78483.34,0.0,0.57619,0.00014,32.15245]
[1777795757868,33.84,78471.085,0.0,0.57449,0.00014,32.17392]
[1777795762903,33.84,78470.15,0.0,0.57435,0.00014,32.17565]
[1777795767938,33.85,78474.515,0.0,0.57495,0.00014,32.16817]
[1777795773604,33.85,78469.01,0.0,0.57417,0.00014,32.17511]
[1777795779610,33.85,78470.075,0.0,0.57432,0.00014,32.17328]
[1777795785057,33.85,78468.8,0.0,0.57414,0.00014,32.17552]
[1777795786063,33.85,78462.415,0.0,0.57325,0.00014,32.18651]
[1777795787071,33.84,78448.68,0.0,0.57132,0.00014,32.20975]
[1777795792106,33.82,78449.345,0.0,0.57145,0.00014,32.20809]
[1777795797141,33.81,78451.0,0.0,0.57171,0.00014,32.20491]
[1777795802633,33.79,78450.5,0.0,0.57166,0.00014,32.20542]
[1777795808219,33.78,78450.675,0.0,0.57171,0.00014,32.20481]
[1777795813254,33.77,78451.19,0.0,0.57179,0.00014,32.20375]
[1777795818289,33.77,78451.86,0.0,0.5719,0.00014,32.20248]
[1777795823324,33.76,78452.28,0.0,0.57196,0.00014,32.20166]
[1777795828359,33.76,78452.895,0.0,0.57206,0.00014,32.20056]
[1777795833394,33.76,78453.165,0.0,0.5721,0.00014,32.19718]
[1777795838429,33.76,78453.97,0.0,0.57222,0.00014,32.19581]
[1777795844470,33.76,78454.625,0.0,0.57231,0.00014,32.19471]
[1777795848104,33.76,78454.855,0.0,0.57234,0.00014,32.19432]
[1777795848522,33.76,78454.855,0.0,0.57234,0.00014,32.19432]
[1777795848623,33.76,78454.855,0.0,0.57234,0.00014,32.19434]
[1777795851520,33.76,78447.645,0.0,0.57132,0.00014,32.20645]
[1777795856687,33.75,78444.3,0.0,0.57087,0.00014,32.21179]
[1777795862597,33.73,78443.75,0.0,0.57081,0.00014,32.21242]
[1777795867631,33.73,78443.28,0.0,0.57076,0.00014,32.21299]
[1777795872673,33.72,78440.145,0.0,0.57033,0.00014,32.21795]
[1777795877708,33.71,78440.35,0.0,0.57037,0.00014,32.21738]
[1777795883716,33.7,78437.995,0.0,0.57005,0.00014,32.22102]
[1777795888721,33.68,78433.725,0.0,0.56947,0.00014,32.22773]
[1777795893820,33.67,78431.725,0.0,0.56921,0.00014,32.22774]
[1777795898856,33.66,78436.03,0.0,0.56984,0.00014,32.22052]
[1777795903891,33.65,78432.725,0.0,0.56938,0.00014,32.22577]
[1777795908926,33.64,78431.215,0.0,0.56918,0.00014,32.22803]
[1777795913961,33.64,78429.945,0.0,0.56901,0.00014,32.22987]
[1777795918996,33.63,78428.285,0.0,0.56879,0.00014,32.23233]
[1777795924031,33.62,78427.345,0.0,0.56867,0.00014,32.23364]
[1777795929067,33.61,78427.36,0.0,0.56869,0.00014,32.23342]
[1777795934102,33.61,78425.825,0.0,0.56846,0.00014,32.23598]
[1777795939137,33.66,78425.515,0.0,0.56835,0.00014,32.23753]
[1777795944777,33.7,78425.1,0.0,0.56823,0.00014,32.23902]
[1777795949782,33.73,78424.695,0.0,0.56812,0.00014,32.24034]
[1777795955788,33.75,78424.88,0.0,0.56811,0.00014,32.23782]
[1777795960793,33.77,78424.87,0.0,0.56808,0.00014,32.23826]
[1777795965798,33.79,78424.655,0.0,0.56802,0.00014,32.23895]
[1777795970803,33.8,78424.615,0.0,0.568,0.00014,32.23929]
[1777795975808,33.81,78424.18,0.0,0.56792,0.00014,32.24019]
[1777795980813,33.82,78424.005,0.0,0.56788,0.00014,32.24064]
[1777795985818,33.82,78423.825,0.0,0.56785,0.00014,32.24105]
[1777795990822,33.83,78423.32,0.0,0.56777,0.00014,32.24193]
[1777795995827,33.83,78423.34,0.0,0.56777,0.00014,32.24197]
[1777796001833,33.83,78423.99,0.0,0.56785,0.00014,32.24102]
[1777796006317,33.84,78422.775,0.0,0.56768,0.00014,32.24296]
[1777796006609,33.84,78422.775,0.0,0.56768,0.00014,32.24297]
[1777796007113,33.84,78422.775,0.0,0.56768,0.00014,32.24297]
[1777796007616,33.83,78422.775,0.0,0.56769,0.00014,32.24278]
[1777796008623,33.82,78434.465,0.0,0.56936,0.00014,32.22399]
[1777796010842,33.81,78443.05,0.0,0.57059,0.00014,32.20965]
[1777796016678,33.78,78443.36,0.0,0.57069,0.00014,32.20558]
[1777796021713,33.76,78444.05,0.0,0.57082,0.00014,32.20399]
[1777796026748,33.75,78445.08,0.0,0.57099,0.00014,32.20194]
[1777796029864,33.74,78447.43,0.0,0.57133,0.00014,32.19788]
[1777796030174,33.74,78447.43,0.0,0.57133,0.00014,32.19788]
[1777796030777,33.74,78447.43,0.0,0.57133,0.00014,32.19782]
[1777796032791,33.73,78438.425,0.0,0.57007,0.00014,32.21261]
[1777796035812,33.72,78430.645,0.0,0.56899,0.00014,32.22493]
[1777796040872,33.7,78432.295,0.0,0.56926,0.00014,32.22178]
[1777796046879,33.68,78430.955,0.0,0.5691,0.00014,32.22345]
[1777796051884,33.66,78429.815,0.0,0.56896,0.00014,32.22492]
[1777796056889,33.65,78429.675,0.0,0.56897,0.00014,32.22483]
[1777796064010,33.63,78429.87,0.0,0.56902,0.00014,32.22413]
[1777796067004,33.63,78429.76,0.0,0.56901,0.00014,32.22425]
[1777796068411,33.63,78429.76,0.0,0.56901,0.00014,32.22423]
[1777796068512,33.63,78429.76,0.0,0.56901,0.00014,32.22422]
[1777796074081,33.62,78434.375,0.0,0.56968,0.00014,32.21376]
[1777796079115,33.62,78434.835,0.0,0.56974,0.00014,32.21302]
[1777796084151,33.62,78434.745,0.0,0.56973,0.00014,32.21317]
[1777796090953,33.63,78435.78,0.0,0.56988,0.00014,32.2115]
[1777796095958,33.63,78436.465,0.0,0.56997,0.00014,32.21041]
[1777796100963,33.63,78436.63,0.0,0.56999,0.00014,32.2102]
[1777796106305,33.63,78437.895,0.0,0.57016,0.00014,32.20819]
[1777796111975,33.64,78438.155,0.0,0.57019,0.00014,32.20785]
[1777796117981,33.64,78438.12,0.0,0.57018,0.00014,32.208]
[1777796123503,33.64,78438.73,0.0,0.57027,0.00014,32.20705]
[1777796130477,33.65,78437.92,0.0,0.57014,0.00014,32.20848]
[1777796136000,33.65,78435.75,0.0,0.56984,0.00014,32.20918]
[1777796141557,33.65,78435.255,0.0,0.56977,0.00014,32.20996]
[1777796144962,33.65,78435.935,0.0,0.56987,0.00014,32.20885]
[1777796145010,33.65,78435.935,0.0,0.56987,0.00014,32.20884]
[1777796150620,33.65,78441.89,0.0,0.57071,0.00014,32.19914]
[1777796156025,33.67,78448.73,0.0,0.57166,0.00014,32.18795]
[1777796161697,33.69,78453.95,0.0,0.57236,0.00014,32.17957]
[1777796166732,33.71,78461.505,0.0,0.5734,0.00014,32.16714]
[1777796171766,33.73,78461.77,0.0,0.57339,0.00014,32.16725]
[1777796176802,33.75,78463.61,0.0,0.57362,0.00014,32.16455]
[1777796181836,33.77,78464.42,0.0,0.57371,0.00014,32.16361]
[1777796186872,33.79,78466.785,0.0,0.57401,0.00014,32.15994]
[1777796191906,33.8,78467.885,0.0,0.57414,0.00014,32.15556]
[1777796196942,33.82,78473.64,0.0,0.57492,0.00014,32.14588]
[1777796201977,33.84,78472.9,0.0,0.57479,0.00014,32.14768]
[1777796207076,33.85,78470.83,0.0,0.57447,0.00014,32.15168]
[1777796213055,33.86,78469.28,0.0,0.57424,0.00014,32.15465]
[1777796218088,33.83,78466.215,0.0,0.57386,0.00014,32.15914]
[1777796223093,33.79,78465.5,0.0,0.57382,0.00014,32.15948]
[1777796229098,33.76,78466.205,0.0,0.57398,0.00014,32.15736]
[1777796234201,33.73,78466.5,0.0,0.57407,0.00014,32.15612]
[1777796239237,33.73,78457.25,0.0,0.57275,0.00014,32.17229]
[1777796245114,33.75,78454.64,0.0,0.57236,0.00014,32.17706]
[1777796250313,33.76,78453.94,0.0,0.57225,0.00014,32.17852]
[1777796255348,33.76,78454.155,0.0,0.57227,0.00014,32.17545]
[1777796260384,33.77,78454.41,0.0,0.5723,0.00014,32.17518]
[1777796265418,33.77,78451.38,0.0,0.57186,0.00014,32.18043]
[1777796270454,33.77,78451.72,0.0,0.57191,0.00014,32.17987]
[1777796275489,33.77,78450.585,0.0,0.57175,0.00014,32.1818]
[1777796280524,33.77,78450.22,0.0,0.57169,0.00014,32.18241]
[1777796287155,33.77,78449.34,0.0,0.57157,0.00014,32.18387]
[1777796288655,33.77,78449.3,0.0,0.57157,0.00014,32.18393]
[1777796288658,33.77,78449.3,0.0,0.57157,0.00014,32.18393]
[1777796288761,33.77,78449.3,0.0,0.57157,0.00014,32.18392]
[1777796289249,33.77,78449.3,0.0,0.57157,0.00014,32.18392]
[1777796289627,33.77,78449.3,0.0,0.57157,0.00014,32.18392]
[1777796289669,33.77,78449.3,0.0,0.57157,0.00014,32.18392]
[1777796289702,33.8,78449.3,0.0,0.57153,0.00014,32.18451]
[1777796295164,33.79,78448.635,0.0,0.57144,0.00014,32.18549]
[1777796300675,33.78,78447.915,0.0,0.57135,0.00014,32.18654]
[1777796305711,33.78,78447.99,0.0,0.57137,0.00014,32.18631]
[1777796310745,33.78,78449.375,0.0,0.57157,0.00014,32.18396]
[1777796316187,33.78,78450.465,0.0,0.57173,0.00014,32.17925]
[1777796321823,33.78,78450.095,0.0,0.57167,0.00014,32.17991]
[1777796327199,33.78,78450.885,0.0,0.57178,0.00014,32.17863]
[1777796332204,33.79,78455.405,0.0,0.57241,0.00014,32.17107]
[1777796337940,33.8,78456.15,0.0,0.5725,0.00014,32.17]
[1777796342974,33.8,78456.39,0.0,0.57253,0.00014,32.16974]
[1777796348012,33.81,78457.08,0.0,0.57261,0.00014,32.16871]
[1777796353047,33.81,78457.36,0.0,0.57264,0.00014,32.16837]
[1777796358085,33.82,78458.97,0.0,0.57286,0.00014,32.16575]
[1777796363235,33.82,78456.965,0.0,0.57257,0.00014,32.16929]
[1777796368240,33.83,78456.96,0.0,0.57257,0.00014,32.16937]
[1777796378225,33.83,78455.86,0.0,0.57241,0.00014,32.16846]
[1777796382593,33.83,78451.86,0.0,0.57185,0.00014,32.1752]
[1777796382694,33.83,78451.86,0.0,0.57185,0.00014,32.17517]
[1777796386259,33.82,78446.13,0.0,0.57105,0.00014,32.18468]
[1777796391264,33.81,78441.01,0.0,0.57034,0.00014,32.19287]
[1777796396269,33.79,78439.385,0.0,0.57014,0.00014,32.1952]
[1777796401274,33.78,78437.15,0.0,0.56984,0.00014,32.19853]
[1777796406421,33.76,78435.58,0.0,0.56965,0.00014,32.2007]
[1777796409389,33.76,78435.13,0.0,0.56959,0.00014,32.20131]
[1777796409442,33.76,78435.13,0.0,0.56959,0.00014,32.20126]
[1777796412462,33.76,78446.095,0.0,0.57115,0.00014,32.18314]
[1777796418291,33.76,78450.34,0.0,0.57174,0.00014,32.1762]
[1777796420459,33.77,78450.48,0.0,0.57175,0.00014,32.17605]
[1777796420519,33.77,78450.48,0.0,0.57175,0.00014,32.17611]
[1777796425553,33.74,78453.68,0.0,0.57226,0.00014,32.16981]
[1777796430589,33.71,78454.225,0.0,0.57238,0.00014,32.16818]
[1777796435624,33.69,78456.08,0.0,0.57269,0.00014,32.16162]
[1777796440659,33.68,78457.49,0.0,0.57291,0.00014,32.15882]
[1777796446319,33.66,78457.575,0.0,0.57294,0.00014,32.15838]
[1777796451736,33.65,78457.235,0.0,0.57291,0.00014,32.15869]
[1777796454495,33.65,78457.165,0.0,0.57291,0.00014,32.15873]
[1777796458786,33.64,78448.655,0.0,0.57172,0.00014,32.17303]
[1777796463822,33.62,78448.04,0.0,0.57166,0.00014,32.17369]
[1777796471345,33.61,78447.775,0.0,0.57165,0.00014,32.1737]
[1777796476350,33.63,78447.25,0.0,0.57154,0.00014,32.17514]
[1777796481355,33.65,78447.175,0.0,0.57148,0.00014,32.17589]
[1777796486360,33.67,78447.43,0.0,0.57148,0.00014,32.17597]
[1777796491365,33.69,78447.6,0.0,0.57148,0.00014,32.17324]
[1777796491789,33.69,78447.6,0.0,0.57148,0.00014,32.17324]
[1777796498061,33.72,78446.51,0.0,0.57128,0.00014,32.17574]
[1777796501500,33.73,78446.575,0.0,0.57128,0.00014,32.17588]
[1777796501865,33.73,78446.575,0.0,0.57128,0.00014,32.17588]
[1777796502089,33.73,78446.575,0.0,0.57127,0.00014,32.17595]
[1777796502562,33.73,78446.575,0.0,0.57127,0.00014,32.17595]
[1777796503096,33.73,78446.575,0.0,0.57127,0.00014,32.17599]
[1777796505555,33.74,78448.1,0.0,0.57148,0.00014,32.17351]
[1777796506117,33.74,78448.1,0.0,0.57148,0.00014,32.17355]
[1777796511386,33.75,78448.875,0.0,0.57157,0.00014,32.17247]
[1777796514106,33.75,78448.05,0.0,0.57145,0.00014,32.17394]
[1777796519209,33.76,78449.44,0.0,0.57163,0.00014,32.17178]
[1777796524244,33.77,78445.695,0.0,0.57109,0.00014,32.17832]
[1777796529279,33.78,78440.935,0.0,0.57039,0.00014,32.18659]
[1777796534409,33.8,78436.38,0.0,0.56971,0.00014,32.19454]
[1777796540356,33.82,78435.43,0.0,0.56954,0.00014,32.19658]
[1777796546398,33.84,78434.95,0.0,0.56944,0.00014,32.19777]
[1777796553428,33.86,78434.55,0.0,0.56936,0.00014,32.19595]
[1777796558433,33.87,78433.985,0.0,0.56927,0.00014,32.19709]
[1777796564441,33.88,78433.81,0.0,0.56922,0.00014,32.19764]
[1777796568332,33.88,78433.825,0.0,0.56922,0.00014,32.19772]
[1777796569222,33.88,78433.825,0.0,0.56921,0.00014,32.19775]
[1777796574019,33.89,78434.045,0.0,0.56923,0.00014,32.19759]
[1777796574120,33.89,78434.045,0.0,0.56923,0.00014,32.19761]
[1777796580458,33.86,78433.68,0.0,0.56924,0.00014,32.19731]
[1777796585463,33.83,78433.71,0.0,0.56929,0.00014,32.19666]
[1777796590468,33.81,78433.36,0.0,0.56927,0.00014,32.19673]
[1777796592335,33.81,78433.36,0.0,0.56927,0.00014,32.19673]
[1777796593245,33.8,78433.36,0.0,0.56928,0.00014,32.19655]
[1777796598762,33.77,78428.2,0.0,0.5686,0.00014,32.20421]
[1777796603797,33.76,78429.215,0.0,0.56877,0.00014,32.2022]
[1777796608831,33.74,78428.99,0.0,0.56876,0.00014,32.20224]
[1777796617495,33.72,78428.92,0.0,0.56878,0.00014,32.19908]
[1777796622930,33.71,78428.57,0.0,0.56875,0.00014,32.19941]
[1777796627965,33.71,78428.29,0.0,0.56872,0.00014,32.1997]
[1777796633511,33.7,78427.835,0.0,0.56867,0.00014,32.20025]
[1777796638516,33.69,78429.675,0.0,0.56894,0.00014,32.1972]
[1777796644079,33.69,78431.395,0.0,0.56919,0.00014,32.19426]
[1777796649528,33.68,78432.54,0.0,0.56936,0.00014,32.19227]
[1777796655534,33.68,78432.45,0.0,0.56936,0.00014,32.19227]
[1777796661540,33.67,78432.605,0.0,0.56939,0.00014,32.19191]
[1777796666545,33.67,78431.59,0.0,0.56925,0.00014,32.19348]
[1777796672279,33.66,78431.23,0.0,0.56921,0.00014,32.19107]
[1777796677317,33.66,78431.245,0.0,0.56922,0.00014,32.19098]
[1777796682349,33.66,78431.455,0.0,0.56926,0.00014,32.19058]
[1777796687570,33.66,78431.61,0.0,0.56928,0.00014,32.19029]
[1777796693576,33.65,78431.34,0.0,0.56925,0.00014,32.19068]
[1777796699470,33.65,78431.2,0.0,0.56923,0.00014,32.19086]
[1777796704586,33.65,78432.44,0.0,0.56941,0.00014,32.18884]
[1777796710592,33.65,78432.415,0.0,0.5694,0.00014,32.18888]
[1777796713992,33.65,78432.345,0.0,0.56939,0.00014,32.18899]
[1777796714948,33.65,78432.345,0.0,0.56939,0.00014,32.18899]
[1777796720286,33.65,78432.42,0.0,0.5694,0.00014,32.18887]
[1777796720300,33.65,78432.42,0.0,0.5694,0.00014,32.18887]
[1777796726609,33.65,78431.765,0.0,0.56931,0.00014,32.18993]
[1777796731614,33.65,78431.075,0.0,0.56922,0.00014,32.18815]
[1777796737586,33.65,78430.995,0.0,0.56921,0.00014,32.18825]
[1777796737614,33.65,78430.995,0.0,0.56921,0.00014,32.18825]
[1777796738518,33.65,78429.095,0.0,0.56894,0.00014,32.19131]
[1777796743626,33.64,78428.665,0.0,0.56889,0.00014,32.19191]
[1777796749822,33.64,78428.53,0.0,0.56887,0.00014,32.19202]
[1777796754856,33.63,78427.035,0.0,0.56867,0.00014,32.19434]
[1777796760643,33.63,78426.215,0.0,0.56856,0.00014,32.19555]
[1777796765648,33.63,78425.77,0.0,0.5685,0.00014,32.19618]
[1777796770593,33.62,78425.77,0.0,0.5685,0.00014,32.19611]
[1777796771531,33.62,78425.38,0.0,0.56845,0.00014,32.19671]
[1777796776659,33.62,78426.145,0.0,0.56857,0.00014,32.19539]
[1777796781664,33.62,78426.665,0.0,0.56864,0.00014,32.19452]
[1777796788671,33.62,78428.035,0.0,0.56884,0.00014,32.19231]
[1777796793676,33.62,78427.875,0.0,0.56882,0.00014,32.18971]
[1777796800683,33.62,78431.095,0.0,0.56927,0.00014,32.1846]
[1777796806689,33.63,78432.43,0.0,0.56945,0.00014,32.18253]
[1777796812695,33.63,78433.25,0.0,0.56956,0.00014,32.18133]
[1777796818701,33.64,78433.99,0.0,0.56966,0.00014,32.18025]
[1777796824346,33.64,78433.87,0.0,0.56963,0.00014,32.18056]
[1777796829388,33.65,78432.725,0.0,0.56946,0.00014,32.18254]
[1777796832715,33.65,78426.92,0.0,0.56863,0.00014,32.19199]
[1777796838450,33.65,78424.2,0.0,0.56824,0.00014,32.19633]
[1777796843485,33.64,78420.175,0.0,0.56768,0.00014,32.20259]
[1777796848519,33.64,78421.755,0.0,0.56791,0.00014,32.2]
[1777796853556,33.63,78418.955,0.0,0.56753,0.00014,32.20142]
[1777796858591,33.63,78420.055,0.0,0.56769,0.00014,32.19959]
[1777796861666,33.63,78419.645,0.0,0.56763,0.00014,32.20028]
[1777796864635,33.63,78410.035,0.0,0.56626,0.00014,32.21523]
[1777796866648,33.62,78404.125,0.0,0.56543,0.00014,32.22413]
[1777796870895,33.61,78404.315,0.0,0.56547,0.00014,32.22362]
[1777796876719,33.6,78403.63,0.0,0.56539,0.00014,32.22438]
[1777796881764,33.59,78401.675,0.0,0.56513,0.00014,32.22711]
[1777796886769,33.57,78408.245,0.0,0.56609,0.00014,32.21681]
[1777796891774,33.57,78410.835,0.0,0.56647,0.00014,32.21269]
[1777796897780,33.56,78410.325,0.0,0.5664,0.00014,32.21339]
[1777796903786,33.56,78410.575,0.0,0.56644,0.00014,32.21294]
[1777796908945,33.56,78410.715,0.0,0.56647,0.00014,32.21269]
[1777796913981,33.56,78411.07,0.0,0.56652,0.00014,32.20925]
[1777796919015,33.56,78410.505,0.0,0.56644,0.00014,32.2101]
[1777796924050,33.55,78410.71,0.0,0.56647,0.00014,32.20976]
[1777796929086,33.55,78409.62,0.0,0.56632,0.00014,32.21142]
[1777796934121,33.55,78411.06,0.0,0.56653,0.00014,32.20919]
[1777796940163,33.55,78411.83,0.0,0.56664,0.00014,32.20799]
[1777796945198,33.55,78412.215,0.0,0.56669,0.00014,32.20742]
[1777796950833,33.55,78412.08,0.0,0.56667,0.00014,32.20764]
[1777796956275,33.56,78411.865,0.0,0.56664,0.00014,32.20799]
[1777796961308,33.56,78411.6,0.0,0.5666,0.00014,32.20839]
[1777796966849,33.55,78408.75,0.0,0.5662,0.00014,32.21273]
[1777796972387,33.55,78409.02,0.0,0.56625,0.00014,32.20936]
[1777796977422,33.55,78410.035,0.0,0.56639,0.00014,32.20777]
[1777796982457,33.55,78410.85,0.0,0.56651,0.00014,32.20651]
[1777796987869,33.55,78412.08,0.0,0.56668,0.00014,32.20463]
[1777796992874,33.55,78412.225,0.0,0.5667,0.00014,32.20442]
[1777796998880,33.55,78412.15,0.0,0.56669,0.00014,32.20457]
[1777797004886,33.55,78412.335,0.0,0.56672,0.00014,32.2043]
[1777797010653,33.55,78413.645,0.0,0.5669,0.00014,32.20229]
[1777797015897,33.55,78413.23,0.0,0.56684,0.00014,32.20297]
[1777797020902,33.56,78413.29,0.0,0.56685,0.00014,32.2029]
[1777797025907,33.56,78413.23,0.0,0.56684,0.00014,32.20301]
[1777797030912,33.56,78413.37,0.0,0.56686,0.00014,32.2028]
[1777797036918,33.56,78413.39,0.0,0.56686,0.00014,32.19991]
[1777797041923,33.56,78413.425,0.0,0.56687,0.00014,32.19986]
[1777797048930,33.56,78413.42,0.0,0.56687,0.00014,32.19988]
[1777797053936,33.56,78413.415,0.0,0.56686,0.00014,32.19989]
[1777797058941,33.56,78420.78,0.0,0.56791,0.00014,32.18833]
[1777797063948,33.57,78420.355,0.0,0.56784,0.00014,32.1892]
[1777797071956,33.58,78419.52,0.0,0.56771,0.00014,32.19073]
[1777797077962,33.58,78418.005,0.0,0.56748,0.00014,32.1932]
[1777797083968,33.58,78417.365,0.0,0.56739,0.00014,32.19423]
[1777797090210,33.58,78417.035,0.0,0.56734,0.00014,32.19474]
[1777797095245,33.58,78416.215,0.0,0.56723,0.00014,32.19313]
[1777797100279,33.58,78415.725,0.0,0.56717,0.00014,32.19387]
[1777797107330,33.58,78415.925,0.0,0.5672,0.00014,32.19352]
[1777797112997,33.58,78415.555,0.0,0.56715,0.00014,32.19407]
[1777797118002,33.58,78415.54,0.0,0.56715,0.00014,32.19407]
[1777797123442,33.57,78413.9,0.0,0.56692,0.00014,32.19658]
[1777797128478,33.57,78413.555,0.0,0.56687,0.00014,32.19706]
[1777797134020,33.57,78413.83,0.0,0.56691,0.00014,32.19657]
[1777797139025,33.57,78413.655,0.0,0.56689,0.00014,32.1968]
[1777797144030,33.56,78413.85,0.0,0.56692,0.00014,32.19645]
[1777797149035,33.56,78414.005,0.0,0.56695,0.00014,32.19618]
[1777797154661,33.56,78414.475,0.0,0.56702,0.00014,32.19255]
[1777797159696,33.56,78414.58,0.0,0.56704,0.00014,32.19239]
[1777797169766,33.56,78414.73,0.0,0.56706,0.00014,32.19215]
[1777797175068,33.56,78415.025,0.0,0.5671,0.00014,32.1917]
[1777797180073,33.56,78414.94,0.0,0.56709,0.00014,32.19183]
[1777797185878,33.56,78413.765,0.0,0.56692,0.00014,32.19364]
[1777797190913,33.56,78411.41,0.0,0.56659,0.00014,32.19724]
[1777797194941,33.55,78405.35,0.0,0.56573,0.00014,32.20642]
[1777797197040,33.55,78403.95,0.0,0.56554,0.00014,32.20851]
[1777797197092,33.54,78402.955,0.0,0.5654,0.00014,32.20996]
[1777797200904,33.54,78402.885,0.0,0.56539,0.00014,32.21003]
[1777797206101,33.55,78400.055,0.0,0.56498,0.00014,32.21441]
[1777797212062,33.55,78401.66,0.0,0.56521,0.00014,32.20919]
[1777797217097,33.55,78401.985,0.0,0.56525,0.00014,32.20872]
[1777797222117,33.55,78402.405,0.0,0.56531,0.00014,32.20809]
[1777797227122,33.55,78402.58,0.0,0.56534,0.00014,32.20783]
[1777797232127,33.55,78400.64,0.0,0.56506,0.00014,32.21078]
[1777797237940,33.56,78398.575,0.0,0.56475,0.00014,32.21398]
[1777797243278,33.57,78396.72,0.0,0.56447,0.00014,32.21694]
[1777797248313,33.57,78395.735,0.0,0.56432,0.00014,32.21854]
[1777797254356,33.58,78394.875,0.0,0.56419,0.00014,32.21998]
[1777797260155,33.59,78390.485,0.0,0.56355,0.00014,32.22662]
[1777797265160,33.6,78389.49,0.0,0.56339,0.00014,32.22829]
[1777797270165,33.62,78384.025,0.0,0.56258,0.00014,32.23649]
[1777797275170,33.63,78382.175,0.0,0.5623,0.00014,32.2366]
[1777797280538,33.66,78379.735,0.0,0.56191,0.00014,32.24046]
[1777797285573,33.67,78378.585,0.0,0.56173,0.00014,32.24239]
[1777797290608,33.69,78375.825,0.0,0.56131,0.00014,32.24655]
[1777797295643,33.7,78373.145,0.0,0.56091,0.00014,32.25043]
[1777797300678,33.67,78372.49,0.0,0.56085,0.00014,32.2509]
[1777797305713,33.65,78372.425,0.0,0.56087,0.00014,32.25063]
[1777797310748,33.64,78372.32,0.0,0.56088,0.00014,32.25048]
[1777797315783,33.62,78372.71,0.0,0.56095,0.00014,32.24971]
[1777797321825,33.61,78372.84,0.0,0.56099,0.00014,32.24931]
[1777797327222,33.6,78372.685,0.0,0.56098,0.00014,32.24938]
[1777797332227,33.6,78372.835,0.0,0.56102,0.00014,32.24618]
[1777797336231,33.59,78382.415,0.0,0.56239,0.00014,32.2326]
[1777797342972,33.62,78383.005,0.0,0.56244,0.00014,32.23232]
[1777797348242,33.64,78384.105,0.0,0.56257,0.00014,32.23103]
[1777797355249,33.65,78384.195,0.0,0.56256,0.00014,32.23119]
[1777797360254,33.66,78386.01,0.0,0.56281,0.00014,32.22874]
[1777797360743,33.66,78386.01,0.0,0.56281,0.00014,32.22874]
[1777797363112,33.66,78393.39,0.0,0.56386,0.00014,32.21801]
[1777797364120,33.66,78400.165,0.0,0.56484,0.00014,32.20792]
[1777797369154,33.65,78402.47,0.0,0.56518,0.00014,32.20425]
[1777797375269,33.64,78403.265,0.0,0.56531,0.00014,32.20283]
[1777797381241,33.63,78404.765,0.0,0.56554,0.00014,32.20033]
[1777797386280,33.62,78406.185,0.0,0.56576,0.00014,32.19797]
[1777797391285,33.61,78406.895,0.0,0.56588,0.00014,32.19382]
[1777797396290,33.6,78407.54,0.0,0.56598,0.00014,32.19266]
[1777797402296,33.59,78407.635,0.0,0.56601,0.00014,32.19233]
[1777797407301,33.59,78408.47,0.0,0.56614,0.00014,32.19091]
[1777797412306,33.58,78408.51,0.0,0.56616,0.00014,32.19072]
[1777797417311,33.58,78408.91,0.0,0.56622,0.00014,32.19]
[1777797423317,33.57,78408.885,0.0,0.56623,0.00014,32.18992]
[1777797428734,33.57,78409.085,0.0,0.56626,0.00014,32.18953]
[1777797434328,33.56,78409.245,0.0,0.56629,0.00014,32.1892]
[1777797440334,33.56,78408.96,0.0,0.56625,0.00014,32.18957]
[1777797445339,33.56,78408.925,0.0,0.56625,0.00014,32.18959]
[1777797453752,33.55,78408.925,0.0,0.56626,0.00014,32.18666]
[1777797459353,33.55,78408.985,0.0,0.56627,0.00014,32.18655]
[1777797464832,33.55,78408.98,0.0,0.56627,0.00014,32.18654]
[1777797467174,33.55,78408.98,0.0,0.56627,0.00014,32.18653]
[1777797467194,33.55,78408.98,0.0,0.56627,0.00014,32.18653]
[1777797467240,33.55,78408.98,0.0,0.56627,0.00014,32.18653]
[1777797473367,33.54,78408.745,0.0,0.56625,0.00014,32.18669]
[1777797478192,33.54,78408.75,0.0,0.56626,0.00014,32.18665]
[1777797478329,33.54,78408.75,0.0,0.56626,0.00014,32.18654]
[1777797478422,33.54,78408.75,0.0,0.56626,0.00014,32.18654]
[1777797479161,33.54,78408.75,0.0,0.56626,0.00014,32.18654]
[1777797479345,33.54,78408.75,0.0,0.56626,0.00014,32.18655]
[1777797485379,33.53,78408.81,0.0,0.56628,0.00014,32.18632]
[1777797491385,33.52,78408.815,0.0,0.56629,0.00014,32.1862]
[1777797497391,33.52,78413.38,0.0,0.56694,0.00014,32.1791]
[1777797503099,33.53,78413.715,0.0,0.56699,0.00014,32.17864]
[1777797508134,33.53,78413.95,0.0,0.56702,0.00014,32.17832]
[1777797513169,33.53,78414.41,0.0,0.56708,0.00014,32.17477]
[1777797518203,33.53,78414.36,0.0,0.56707,0.00014,32.1749]
[1777797523239,33.54,78414.27,0.0,0.56706,0.00014,32.17508]
[1777797528273,33.54,78414.37,0.0,0.56707,0.00014,32.17496]
[1777797528724,33.54,78414.37,0.0,0.56707,0.00014,32.17496]
[1777797529729,33.54,78414.37,0.0,0.56707,0.00014,32.17496]
[1777797535429,33.54,78417.215,0.0,0.56747,0.00014,32.17053]
[1777797541365,33.55,78417.2,0.0,0.56746,0.00014,32.17067]
[1777797546400,33.55,78417.51,0.0,0.5675,0.00014,32.17026]
[1777797551445,33.55,78418.14,0.0,0.56759,0.00014,32.16934]
[1777797556450,33.56,78418.375,0.0,0.56761,0.00014,32.16904]
[1777797561455,33.56,78418.355,0.0,0.56761,0.00014,32.16914]
[1777797566460,33.56,78418.04,0.0,0.56756,0.00014,32.16969]
[1777797571576,33.56,78418.04,0.0,0.56756,0.00014,32.16686]
[1777797577471,33.56,78417.64,0.0,0.5675,0.00014,32.16751]
[1777797583477,33.57,78417.455,0.0,0.56747,0.00014,32.16783]
[1777797590711,33.57,78417.66,0.0,0.5675,0.00014,32.16753]
[1777797596490,33.57,78417.225,0.0,0.56744,0.00014,32.16822]
[1777797601788,33.57,78416.745,0.0,0.56737,0.00014,32.16896]
[1777797606828,33.57,78416.14,0.0,0.56728,0.00014,32.1699]
[1777797611863,33.56,78416.165,0.0,0.56729,0.00014,32.16984]
[1777797617511,33.56,78416.07,0.0,0.56728,0.00014,32.16997]
[1777797622516,33.56,78415.94,0.0,0.56726,0.00014,32.17015]
[1777797628522,33.56,78415.895,0.0,0.56726,0.00014,32.1702]
[1777797633527,33.56,78415.815,0.0,0.56725,0.00014,32.16744]
[1777797639053,33.56,78412.785,0.0,0.56682,0.00014,32.17214]
[1777797644538,33.55,78411.06,0.0,0.56658,0.00014,32.1747]
[1777797649543,33.55,78410.485,0.0,0.56651,0.00014,32.17548]
[1777797655165,33.54,78410.275,0.0,0.56649,0.00014,32.17569]
[1777797660201,33.54,78411.475,0.0,0.56666,0.00014,32.17377]
[1777797665241,33.54,78411.15,0.0,0.56662,0.00014,32.17422]
[1777797670276,33.53,78410.335,0.0,0.56651,0.00014,32.17542]
[1777797679573,33.53,78409.935,0.0,0.56646,0.00014,32.17593]
[1777797685579,33.53,78409.46,0.0,0.56639,0.00014,32.1766]
[1777797691422,33.52,78409.295,0.0,0.56638,0.00014,32.17392]
[1777797697465,33.52,78409.235,0.0,0.56638,0.00014,32.17396]
[1777797705521,33.52,78408.595,0.0,0.56629,0.00014,32.17488]
[1777797712606,33.51,78407.82,0.0,0.56618,0.00014,32.176]
[1777797718612,33.51,78407.675,0.0,0.56617,0.00014,32.17617]
[1777797723620,33.51,78407.465,0.0,0.56614,0.00014,32.17645]
[1777797728625,33.51,78407.475,0.0,0.56614,0.00014,32.1764]
[1777797734724,33.5,78407.12,0.0,0.5661,0.00014,32.17689]
[1777797740636,33.5,78408.255,0.0,0.56626,0.00014,32.17513]
[1777797746642,33.5,78409.05,0.0,0.56637,0.00014,32.17391]
[1777797751647,33.51,78409.26,0.0,0.56641,0.00014,32.17073]
[1777797757653,33.51,78408.615,0.0,0.56631,0.00014,32.17173]
[1777797763659,33.51,78409.1,0.0,0.56638,0.00014,32.171]
[1777797768664,33.51,78409.08,0.0,0.56638,0.00014,32.17105]
[1777797773669,33.51,78410.025,0.0,0.56651,0.00014,32.16961]
[1777797779035,33.51,78410.265,0.0,0.56654,0.00014,32.16928]
[1777797784680,33.51,78411.595,0.0,0.56673,0.00014,32.16727]
[1777797789685,33.52,78411.65,0.0,0.56673,0.00014,32.16725]
[1777797793689,33.52,78420.57,0.0,0.568,0.00014,32.15332]
[1777797799695,33.54,78421.915,0.0,0.56817,0.00014,32.1515]
[1777797805218,33.55,78422.535,0.0,0.56823,0.00014,32.15083]
[1777797810253,33.57,78426.84,0.0,0.56883,0.00014,32.14416]
[1777797812533,33.57,78426.84,0.0,0.56883,0.00014,32.14135]
[1777797815289,33.59,78437.355,0.0,0.57031,0.00014,32.12451]
[1777797820324,33.61,78438.66,0.0,0.57045,0.00014,32.12293]
[1777797825721,33.63,78438.365,0.0,0.57038,0.00014,32.12389]
[1777797831401,33.65,78438.35,0.0,0.57035,0.00014,32.12435]
[1777797836436,33.66,78437.54,0.0,0.57021,0.00014,32.12597]
[1777797841470,33.67,78437.645,0.0,0.57021,0.00014,32.12603]
[1777797842555,33.67,78437.645,0.0,0.57021,0.00014,32.12603]
[1777797846742,33.67,78429.855,0.0,0.56909,0.00014,32.13885]
[1777797851748,33.67,78427.705,0.0,0.56879,0.00014,32.14224]
[1777797857583,33.66,78427.23,0.0,0.56874,0.00014,32.14288]
[1777797862618,33.66,78426.75,0.0,0.56867,0.00014,32.14358]
[1777797867655,33.66,78427.025,0.0,0.56872,0.00014,32.14306]
[1777797872771,33.65,78424.53,0.0,0.56837,0.00014,32.14408]
[1777797877776,33.65,78423.92,0.0,0.56829,0.00014,32.14494]
[1777797882781,33.64,78424.175,0.0,0.56834,0.00014,32.14444]
[1777797888787,33.64,78423.485,0.0,0.56825,0.00014,32.14544]
[1777797893792,33.63,78422.23,0.0,0.56807,0.00014,32.14737]
[1777797898797,33.63,78422.105,0.0,0.56806,0.00014,32.14748]
[1777797903906,33.63,78423.445,0.0,0.56826,0.00014,32.14529]
[1777797911813,33.63,78423.98,0.0,0.56833,0.00014,32.14441]
[1777797918820,33.62,78422.915,0.0,0.56818,0.00014,32.14606]
[1777797923825,33.62,78421.905,0.0,0.56804,0.00014,32.14762]
[1777797929083,33.62,78421.37,0.0,0.56797,0.00014,32.14839]
[1777797934836,33.62,78420.79,0.0,0.5679,0.00014,32.14636]
[1777797939842,33.61,78420.48,0.0,0.56786,0.00014,32.14679]
[1777797946203,33.61,78420.345,0.0,0.56785,0.00014,32.14693]
[1777797951854,33.61,78419.985,0.0,0.5678,0.00014,32.14745]
[1777797957278,33.6,78419.78,0.0,0.56777,0.00014,32.14771]
[1777797962010,33.6,78419.575,0.0,0.56775,0.00014,32.148]
[1777797962941,33.6,78419.575,0.0,0.56775,0.00014,32.14799]
[1777797969872,33.6,78419.23,0.0,0.5677,0.00014,32.14847]
[1777797974029,33.6,78418.885,0.0,0.56766,0.00014,32.14899]
[1777797974965,33.6,78418.885,0.0,0.56766,0.00014,32.14897]
[1777797980440,33.59,78419.015,0.0,0.56768,0.00014,32.14873]
[1777797985887,33.59,78418.85,0.0,0.56766,0.00014,32.14897]
[1777797986095,33.59,78418.85,0.0,0.56766,0.00014,32.14897]
[1777797987051,33.59,78418.85,0.0,0.56766,0.00014,32.14897]
[1777797992894,33.59,78419.825,0.0,0.5678,0.00014,32.14452]
[1777797998567,33.59,78420.23,0.0,0.56786,0.00014,32.14392]
[1777798003603,33.6,78420.89,0.0,0.56795,0.00014,32.14291]
[1777798008638,33.6,78421.795,0.0,0.56807,0.00014,32.14154]
[1777798013915,33.6,78422.345,0.0,0.56815,0.00014,32.14073]
[1777798019922,33.61,78423.69,0.0,0.56833,0.00014,32.13866]
[1777798024927,33.61,78424.165,0.0,0.5684,0.00014,32.13799]
[1777798029931,33.61,78424.335,0.0,0.56841,0.00014,32.1378]
[1777798035937,33.62,78424.9,0.0,0.56849,0.00014,32.13699]
[1777798041869,33.62,78425.275,0.0,0.56853,0.00014,32.13648]
[1777798046948,33.63,78425.39,0.0,0.56854,0.00014,32.13637]
[1777798051953,33.63,78425.445,0.0,0.56855,0.00014,32.13347]
[1777798057959,33.64,78429.205,0.0,0.56908,0.00014,32.12754]
[1777798062964,33.64,78431.745,0.0,0.56943,0.00014,32.12362]
[1777798067969,33.65,78431.09,0.0,0.56932,0.00014,32.12486]
[1777798072974,33.66,78431.05,0.0,0.56931,0.00014,32.12507]
[1777798078121,33.66,78429.43,0.0,0.56907,0.00014,32.12781]
[1777798082169,33.66,78428.785,0.0,0.56897,0.00014,32.12887]
[1777798085170,33.67,78442.525,0.0,0.57093,0.00014,32.10638]
[1777798086178,33.67,78448.335,0.0,0.57175,0.00014,32.09667]
[1777798091213,33.69,78444.875,0.0,0.57123,0.00014,32.10283]
[1777798097999,33.69,78444.81,0.0,0.57122,0.00014,32.10297]
[1777798104005,33.64,78442.03,0.0,0.57091,0.00014,32.10643]
[1777798108332,33.63,78432.56,0.0,0.56957,0.00014,32.12186]
[1777798113366,33.63,78430.825,0.0,0.56933,0.00014,32.12185]
[1777798118401,33.63,78431.645,0.0,0.56944,0.00014,32.12056]
[1777798123437,33.63,78432.88,0.0,0.56961,0.00014,32.11861]
[1777798134035,33.64,78433.485,0.0,0.56969,0.00014,32.11777]
[1777798145046,33.65,78434.95,0.0,0.56987,0.00014,32.11573]
[1777798150805,33.67,78435.955,0.0,0.57,0.00014,32.11432]
[1777798156668,33.67,78433.43,0.0,0.56963,0.00014,32.11867]
[1777798161704,33.67,78430.01,0.0,0.56914,0.00014,32.12424]
[1777798166739,33.67,78428.42,0.0,0.56891,0.00014,32.12675]
[1777798171774,33.66,78418.615,0.0,0.56753,0.00014,32.13932]
[1777798177079,33.65,78419.145,0.0,0.56763,0.00014,32.13823]
[1777798182850,33.64,78419.255,0.0,0.56766,0.00014,32.13782]
[1777798187886,33.63,78418.115,0.0,0.56751,0.00014,32.13944]
[1777798193095,33.62,78418.44,0.0,0.56757,0.00014,32.13878]
[1777798199101,33.62,78419.835,0.0,0.56778,0.00014,32.13644]
[1777798205006,33.62,78420.01,0.0,0.56781,0.00014,32.13609]
[1777798210040,33.61,78420.32,0.0,0.56785,0.00014,32.13557]
[1777798215075,33.61,78420.905,0.0,0.56794,0.00014,32.13462]
[1777798217742,33.61,78421.225,0.0,0.56798,0.00014,32.13411]
[1777798221116,33.62,78428.745,0.0,0.56905,0.00014,32.12213]
[1777798226129,33.63,78433.865,0.0,0.56976,0.00014,32.11408]
[1777798231134,33.65,78435.805,0.0,0.57002,0.00014,32.10835]
[1777798236139,33.66,78436.205,0.0,0.57006,0.00014,32.10799]
[1777798241257,33.67,78436.5,0.0,0.57008,0.00014,32.10781]
[1777798246292,33.68,78436.8,0.0,0.57011,0.00014,32.10741]
[1777798252155,33.68,78437.27,0.0,0.57018,0.00014,32.10664]
[1777798257160,33.68,78437.415,0.0,0.5702,0.00014,32.10641]
[1777798261293,33.68,78434.59,0.0,0.5698,0.00014,32.11103]
[1777798266432,33.67,78433.475,0.0,0.56965,0.00014,32.11275]
[1777798272175,33.67,78433.0,0.0,0.56959,0.00014,32.11343]
[1777798278181,33.66,78432.905,0.0,0.56958,0.00014,32.11349]
[1777798284187,33.66,78433.5,0.0,0.56967,0.00014,32.11244]
[1777798289595,33.65,78430.055,0.0,0.56918,0.00014,32.11796]
[1777798296199,33.64,78427.285,0.0,0.56881,0.00014,32.11934]
[1777798301679,33.64,78426.6,0.0,0.56872,0.00014,32.12037]
[1777798306714,33.64,78426.065,0.0,0.56864,0.00014,32.12125]
[1777798312215,33.64,78425.515,0.0,0.56856,0.00014,32.12213]
[1777798318112,33.64,78425.145,0.0,0.56851,0.00014,32.12272]
[1777798318132,33.64,78425.145,0.0,0.56851,0.00014,32.12272]
[1777798319039,33.64,78425.145,0.0,0.56851,0.00014,32.12272]
[1777798324854,33.64,78426.075,0.0,0.56864,0.00014,32.12123]
[1777798332903,33.64,78425.785,0.0,0.5686,0.00014,32.12172]
[1777798337939,33.64,78424.74,0.0,0.56845,0.00014,32.12335]
[1777798342974,33.64,78420.955,0.0,0.56792,0.00014,32.12929]
[1777798349255,33.63,78421.035,0.0,0.56794,0.00014,32.12906]
[1777798355261,33.63,78420.48,0.0,0.56787,0.00014,32.12699]
[1777798360266,33.63,78420.69,0.0,0.5679,0.00014,32.1266]
[1777798366272,33.62,78420.625,0.0,0.5679,0.00014,32.12665]
[1777798371277,33.62,78420.88,0.0,0.56793,0.00014,32.12622]
[1777798377211,33.62,78420.37,0.0,0.56786,0.00014,32.127]
[1777798383254,33.62,78420.61,0.0,0.5679,0.00014,32.1266]
[1777798390297,33.62,78420.785,0.0,0.56793,0.00014,32.12631]
[1777798395302,33.62,78420.775,0.0,0.56792,0.00014,32.12633]
[1777798400307,33.62,78420.085,0.0,0.56783,0.00014,32.12742]
[1777798405409,33.62,78420.09,0.0,0.56783,0.00014,32.12739]
[1777798410443,33.62,78421.115,0.0,0.56797,0.00014,32.12576]
[1777798417324,33.62,78420.85,0.0,0.56794,0.00014,32.12332]
[1777798422672,33.62,78420.915,0.0,0.56795,0.00014,32.12323]
[1777798424004,33.62,78420.915,0.0,0.56795,0.00014,32.12323]
[1777798429336,33.62,78419.94,0.0,0.56781,0.00014,32.12476]
[1777798434341,33.62,78420.06,0.0,0.56783,0.00014,32.12456]
[1777798439346,33.62,78420.05,0.0,0.56783,0.00014,32.12457]
[1777798444351,33.62,78420.775,0.0,0.56793,0.00014,32.12342]
[1777798449356,33.62,78420.45,0.0,0.56788,0.00014,32.12395]
[1777798455362,33.62,78420.46,0.0,0.56788,0.00014,32.12394]
[1777798460797,33.62,78419.615,0.0,0.56776,0.00014,32.12533]
[1777798465831,33.62,78414.965,0.0,0.56709,0.00014,32.13268]
[1777798471378,33.62,78415.225,0.0,0.56713,0.00014,32.12942]
[1777798476383,33.62,78415.7,0.0,0.5672,0.00014,32.12871]
[1777798481388,33.63,78416.025,0.0,0.56724,0.00014,32.12824]
[1777798488395,33.63,78416.07,0.0,0.56724,0.00014,32.12822]
[1777798493210,33.63,78416.67,0.0,0.56733,0.00014,32.12731]
[1777798493249,33.63,78416.67,0.0,0.56733,0.00014,32.12731]
[1777798493351,33.63,78416.67,0.0,0.56733,0.00014,32.12732]
[1777798499066,33.6,78414.82,0.0,0.56712,0.00014,32.12946]
[1777798504101,33.61,78415.265,0.0,0.56717,0.00014,32.12898]
[1777798509136,33.66,78414.75,0.0,0.56701,0.00014,32.13089]
[1777798515422,33.71,78414.22,0.0,0.56686,0.00014,32.13276]
[1777798521220,33.74,78413.74,0.0,0.56673,0.00014,32.13432]
[1777798526433,33.77,78413.2,0.0,0.56662,0.00014,32.13567]
[1777798532297,33.79,78412.905,0.0,0.56654,0.00014,32.13374]
[1777798537444,33.81,78412.815,0.0,0.56651,0.00014,32.13421]
[1777798543450,33.82,78412.77,0.0,0.56648,0.00014,32.13459]
[1777798548455,33.83,78413.96,0.0,0.56663,0.00014,32.13298]
[1777798555462,33.84,78413.64,0.0,0.56657,0.00014,32.13374]
[1777798560467,33.85,78412.745,0.0,0.56643,0.00014,32.13525]
[1777798565472,33.86,78412.865,0.0,0.56644,0.00014,32.13517]
[1777798570477,33.86,78411.415,0.0,0.56623,0.00014,32.13745]
[1777798573776,33.86,78411.125,0.0,0.56619,0.00014,32.1379]
[1777798574689,33.86,78411.155,0.0,0.56619,0.00014,32.13787]
[1777798580487,33.86,78409.045,0.0,0.56589,0.00014,32.14106]
[1777798585675,33.86,78408.12,0.0,0.56576,0.00014,32.14241]
[1777798590709,33.85,78402.78,0.0,0.56501,0.00014,32.15028]
[1777798594738,33.84,78396.18,0.0,0.5641,0.00014,32.15695]
[1777798600507,33.82,78394.97,0.0,0.56395,0.00014,32.15844]
[1777798605511,33.81,78394.52,0.0,0.5639,0.00014,32.15885]
[1777798610517,33.8,78396.05,0.0,0.56413,0.00014,32.15643]
[1777798615886,33.79,78397.275,0.0,0.56432,0.00014,32.15449]
[1777798621528,33.79,78398.785,0.0,0.56454,0.00014,32.1522]
[1777798626533,33.79,78400.255,0.0,0.56475,0.00014,32.15]
[1777798632539,33.79,78400.54,0.0,0.56479,0.00014,32.14959]
[1777798637544,33.79,78400.555,0.0,0.56479,0.00014,32.14958]
[1777798642549,33.79,78401.88,0.0,0.56498,0.00014,32.14762]
[1777798647554,33.79,78400.475,0.0,0.56477,0.00014,32.14974]
[1777798653146,33.79,78400.695,0.0,0.56481,0.00014,32.14654]
[1777798658183,33.8,78401.35,0.0,0.5649,0.00014,32.1456]
[1777798663219,33.8,78401.02,0.0,0.56485,0.00014,32.14611]
[1777798668254,33.8,78400.41,0.0,0.56476,0.00014,32.14701]
[1777798673289,33.8,78400.095,0.0,0.56472,0.00014,32.14747]
[1777798678323,33.8,78404.21,0.0,0.5653,0.00014,32.1414]
[1777798683359,33.8,78403.94,0.0,0.56526,0.00014,32.14188]
[1777798688595,33.81,78403.12,0.0,0.56514,0.00014,32.14315]
[1777798693600,33.81,78403.145,0.0,0.56514,0.00014,32.14315]
[1777798699472,33.81,78403.505,0.0,0.56519,0.00014,32.14264]
[1777798704612,33.81,78403.325,0.0,0.56516,0.00014,32.14292]
[1777798710618,33.81,78403.3,0.0,0.56516,0.00014,32.14297]
[1777798716598,33.81,78399.24,0.0,0.56458,0.00014,32.14611]
[1777798721629,33.8,78394.655,0.0,0.56394,0.00014,32.15272]
[1777798726634,33.79,78391.875,0.0,0.56356,0.00014,32.15657]
[1777798731639,33.78,78390.63,0.0,0.5634,0.00014,32.15816]
[1777798736644,33.77,78389.36,0.0,0.56323,0.00014,32.15979]
[1777798741648,33.76,78388.355,0.0,0.56311,0.00014,32.16103]
[1777798746653,33.75,78387.125,0.0,0.56295,0.00014,32.16262]
[1777798751658,33.73,78384.575,0.0,0.5626,0.00014,32.16608]
[1777798756878,33.72,78383.905,0.0,0.56252,0.00014,32.1668]
[1777798761914,33.71,78383.295,0.0,0.56245,0.00014,32.16749]
[1777798766949,33.7,78381.925,0.0,0.56226,0.00014,32.16926]
[1777798773038,33.7,78381.42,0.0,0.5622,0.00014,32.16991]
[1777798779034,33.68,78380.645,0.0,0.56211,0.00014,32.16785]
[1777798784069,33.68,78380.465,0.0,0.5621,0.00014,32.16798]
[1777798789696,33.67,78379.635,0.0,0.56199,0.00014,32.16905]
[1777798795146,33.66,78379.44,0.0,0.56197,0.00014,32.1692]
[1777798800181,33.66,78376.91,0.0,0.56162,0.00014,32.17263]
[1777798805216,33.65,78382.42,0.0,0.56241,0.00014,32.16479]
[1777798810718,33.65,78377.765,0.0,0.56175,0.00014,32.1713]
[1777798815723,33.65,78377.535,0.0,0.56171,0.00014,32.17168]
[1777798821329,33.65,78377.64,0.0,0.56173,0.00014,32.17144]
[1777798826734,33.64,78377.65,0.0,0.56174,0.00014,32.17135]
[1777798831739,33.64,78375.82,0.0,0.56149,0.00014,32.17098]
[1777798836744,33.63,78376.585,0.0,0.5616,0.00014,32.16983]
[1777798842749,33.63,78375.93,0.0,0.56152,0.00014,32.17067]
[1777798848755,33.62,78375.85,0.0,0.56151,0.00014,32.17069]
[1777798854761,33.62,78376.09,0.0,0.56155,0.00014,32.17027]
[1777798860603,33.61,78377.0,0.0,0.56169,0.00014,32.1689]
[1777798865638,33.61,78372.855,0.0,0.5611,0.00014,32.17464]
[1777798869809,33.61,78370.04,0.0,0.5607,0.00014,32.17848]
[1777798869849,33.61,78370.04,0.0,0.5607,0.00014,32.17848]
[1777798869890,33.61,78370.04,0.0,0.5607,0.00014,32.17848]
[1777798873695,33.6,78361.29,0.0,0.55945,0.00014,32.19035]
[1777798878733,33.6,78360.44,0.0,0.55933,0.00014,32.19141]
[1777798882790,33.59,78366.935,0.0,0.56027,0.00014,32.18254]
[1777798887796,33.59,78368.995,0.0,0.56057,0.00014,32.17962]
[1777798892801,33.58,78368.835,0.0,0.56056,0.00014,32.17689]
[1777798898807,33.58,78370.105,0.0,0.56075,0.00014,32.17504]
[1777798903812,33.57,78370.1,0.0,0.56076,0.00014,32.17498]
[1777798905575,33.57,78370.1,0.0,0.56076,0.00014,32.17498]
[1777798905673,33.57,78370.1,0.0,0.56076,0.00014,32.17495]
[1777798908230,33.57,78370.025,0.0,0.56075,0.00014,32.17502]
[1777798908331,33.57,78370.025,0.0,0.56075,0.00014,32.175]
[1777798913984,33.57,78368.395,0.0,0.56052,0.00014,32.17716]
[1777798919828,33.56,78367.85,0.0,0.56045,0.00014,32.17784]
[1777798925060,33.55,78366.08,0.0,0.56021,0.00014,32.18017]
[1777798930306,33.55,78368.54,0.0,0.56056,0.00014,32.17673]
[1777798935690,33.55,78365.465,0.0,0.56013,0.00014,32.18088]
[1777798939642,33.54,78365.4,0.0,0.56012,0.00014,32.1809]
[1777798939743,33.54,78365.4,0.0,0.56013,0.00014,32.18088]
[1777798944853,33.54,78364.35,0.0,0.55998,0.00014,32.18224]
[1777798950859,33.53,78364.365,0.0,0.55999,0.00014,32.18212]
[1777798956278,33.53,78363.89,0.0,0.55993,0.00014,32.1798]
[1777798960012,33.52,78363.905,0.0,0.55994,0.00014,32.17973]
[1777798960307,33.52,78363.905,0.0,0.55994,0.00014,32.17971]
[1777798962321,33.52,78357.475,0.0,0.55902,0.00014,32.18837]
[1777798967876,33.52,78357.18,0.0,0.55898,0.00014,32.18869]
[1777798973398,33.51,78357.36,0.0,0.55901,0.00014,32.18836]
[1777798975992,33.51,78357.645,0.0,0.55906,0.00014,32.18795]
[1777798976404,33.51,78357.645,0.0,0.55906,0.00014,32.18795]
[1777798976419,33.51,78357.645,0.0,0.55906,0.00014,32.18793]
[1777798977052,33.51,78357.645,0.0,0.55906,0.00014,32.18793]
[1777798982461,33.5,78353.35,0.0,0.55845,0.00014,32.19355]
[1777798983139,33.5,78353.35,0.0,0.55845,0.00014,32.19355]
[1777798983342,33.5,78353.35,0.0,0.55845,0.00014,32.19355]
[1777798983468,33.5,78353.35,0.0,0.55845,0.00014,32.19354]
[1777798986094,33.5,78355.77,0.0,0.5588,0.00014,32.1903]
[1777798986489,33.5,78355.77,0.0,0.5588,0.00014,32.19029]
[1777798989511,33.5,78367.505,0.0,0.5605,0.00014,32.17433]
[1777798994806,33.49,78371.195,0.0,0.56103,0.00014,32.16916]
[1777798994877,33.49,78371.195,0.0,0.56103,0.00014,32.16915]
[1777799000779,33.49,78375.135,0.0,0.56161,0.00014,32.16356]
[1777799006630,33.49,78377.71,0.0,0.56198,0.00014,32.15984]
[1777799009922,33.48,78370.375,0.0,0.56093,0.00014,32.17015]
[1777799015694,33.48,78368.06,0.0,0.5606,0.00014,32.17042]
[1777799020728,33.48,78367.11,0.0,0.56047,0.00014,32.17167]
[1777799026771,33.47,78367.505,0.0,0.56053,0.00014,32.17105]
[1777799031944,33.47,78370.085,0.0,0.56091,0.00014,32.16741]
[1777799036949,33.47,78370.47,0.0,0.56097,0.00014,32.16681]
[1777799042955,33.46,78370.645,0.0,0.561,0.00014,32.1665]
[1777799047960,33.46,78370.635,0.0,0.561,0.00014,32.16646]
[1777799053965,33.46,78370.63,0.0,0.56101,0.00014,32.1664]
[1777799058971,33.45,78369.115,0.0,0.56079,0.00014,32.16847]
[1777799064977,33.45,78369.59,0.0,0.56087,0.00014,32.16774]
[1777799069982,33.45,78369.535,0.0,0.56086,0.00014,32.16776]
[1777799074987,33.44,78369.495,0.0,0.56087,0.00014,32.16489]
[1777799076912,33.44,78369.495,0.0,0.56087,0.00014,32.16488]
[1777799076989,33.44,78369.44,0.0,0.56086,0.00014,32.16494]
[1777799082162,33.44,78363.885,0.0,0.56006,0.00014,32.17258]
[1777799088000,33.43,78361.03,0.0,0.55965,0.00014,32.17643]
[1777799089369,33.43,78361.03,0.0,0.55965,0.00014,32.17643]
[1777799089428,33.43,78361.03,0.0,0.55965,0.00014,32.17641]
[1777799095827,33.43,78366.245,0.0,0.56041,0.00014,32.16919]
[1777799099281,33.43,78373.2,0.0,0.56142,0.00014,32.15944]
[1777799104315,33.43,78378.375,0.0,0.56217,0.00014,32.15204]
[1777799110029,33.42,78378.715,0.0,0.56222,0.00014,32.15152]
[1777799115034,33.42,78377.87,0.0,0.5621,0.00014,32.15271]
[1777799121040,33.42,78376.685,0.0,0.56194,0.00014,32.15436]
[1777799127046,33.42,78376.425,0.0,0.5619,0.00014,32.1547]
[1777799132511,33.42,78375.835,0.0,0.56182,0.00014,32.15262]
[1777799140058,33.41,78375.43,0.0,0.56177,0.00014,32.15315]
[1777799145603,33.41,78374.635,0.0,0.56166,0.00014,32.15424]
[1777799151645,33.41,78374.1,0.0,0.56158,0.00014,32.15495]
[1777799156680,33.41,78373.9,0.0,0.56156,0.00014,32.1552]
[1777799161475,33.41,78373.815,0.0,0.56155,0.00014,32.15529]
[1777799162130,33.41,78373.815,0.0,0.56155,0.00014,32.15529]
[1777799165083,33.4,78382.96,0.0,0.56287,0.00014,32.14213]
[1777799170088,33.4,78384.915,0.0,0.56315,0.00014,32.13927]
[1777799174808,33.4,78392.045,0.0,0.56418,0.00014,32.12872]
[1777799180098,33.4,78392.37,0.0,0.56423,0.00014,32.12824]
[1777799180123,33.4,78392.37,0.0,0.56423,0.00014,32.12824]
[1777799185884,33.41,78392.14,0.0,0.5642,0.00014,32.1286]
[1777799191109,33.41,78393.04,0.0,0.56433,0.00014,32.12438]
[1777799196114,33.41,78393.755,0.0,0.56443,0.00014,32.12333]
[1777799201119,33.41,78394.71,0.0,0.56457,0.00014,32.12191]
[1777799206124,33.41,78395.37,0.0,0.56466,0.00014,32.12093]
[1777799211129,33.41,78399.335,0.0,0.56523,0.00014,32.11494]
[1777799217103,33.41,78400.585,0.0,0.56541,0.00014,32.11307]
[1777799222138,33.41,78400.755,0.0,0.56543,0.00014,32.11284]
[1777799225143,33.41,78406.62,0.0,0.56628,0.00014,32.10382]
[1777799230147,33.42,78406.39,0.0,0.56624,0.00014,32.10423]
[1777799235152,33.42,78405.235,0.0,0.56607,0.00014,32.10607]
[1777799240157,33.42,78404.84,0.0,0.56601,0.00014,32.10673]
[1777799245163,33.42,78404.055,0.0,0.56589,0.00014,32.10799]
[1777799250168,33.43,78403.96,0.0,0.56588,0.00014,32.10817]
[1777799255371,33.43,78403.96,0.0,0.56588,0.00014,32.10534]
[1777799260406,33.43,78402.57,0.0,0.56567,0.00014,32.10752]
[1777799267184,33.43,78403.345,0.0,0.56578,0.00014,32.10638]
[1777799272189,33.43,78402.46,0.0,0.56565,0.00014,32.10778]
[1777799277194,33.44,78402.335,0.0,0.56563,0.00014,32.108]
[1777799282198,33.44,78403.14,0.0,0.56574,0.00014,32.1068]
[1777799288035,33.44,78403.38,0.0,0.56578,0.00014,32.10647]
[1777799293210,33.44,78413.16,0.0,0.56719,0.00014,32.09117]
[1777799294842,33.44,78413.16,0.0,0.56719,0.00014,32.09116]
[1777799298672,33.43,78407.205,0.0,0.56634,0.00014,32.10045]
[1777799304221,33.43,78406.96,0.0,0.5663,0.00014,32.10077]
[1777799308392,33.43,78406.775,0.0,0.56628,0.00014,32.10101]
[1777799308418,33.43,78406.775,0.0,0.56628,0.00014,32.10101]
[1777799308699,33.43,78406.775,0.0,0.56628,0.00014,32.10101]
[1777799308741,33.43,78406.775,0.0,0.56628,0.00014,32.101]
[1777799311763,33.43,78416.92,0.0,0.56775,0.00014,32.0821]
[1777799313332,33.43,78417.985,0.0,0.5679,0.00014,32.08039]
[1777799314228,33.43,78417.985,0.0,0.56791,0.00014,32.08038]
[1777799318812,33.43,78426.3,0.0,0.5691,0.00014,32.0669]
[1777799323847,33.43,78428.345,0.0,0.5694,0.00014,32.06355]
[1777799328882,33.43,78428.405,0.0,0.56941,0.00014,32.06346]
[1777799333917,33.43,78428.11,0.0,0.56936,0.00014,32.06395]
[1777799338555,33.43,78428.52,0.0,0.56942,0.00014,32.06328]
[1777799338953,33.43,78428.52,0.0,0.56942,0.00014,32.06328]
[1777799343988,33.43,78430.83,0.0,0.56976,0.00014,32.05945]
[1777799347352,33.43,78430.765,0.0,0.56975,0.00014,32.05956]
[1777799348016,33.43,78430.765,0.0,0.56975,0.00014,32.05955]
[1777799353050,33.42,78431.375,0.0,0.56984,0.00014,32.05842]
[1777799359278,33.42,78431.805,0.0,0.56991,0.00014,32.05756]
[1777799365284,33.41,78432.825,0.0,0.57007,0.00014,32.05572]
[1777799371177,33.4,78433.015,0.0,0.57011,0.00014,32.05238]
[1777799376212,33.4,78433.65,0.0,0.57021,0.00014,32.05121]
[1777799383303,33.39,78434.21,0.0,0.5703,0.00014,32.05012]
[1777799389309,33.39,78434.165,0.0,0.57031,0.00014,32.05007]
[1777799396316,33.38,78434.005,0.0,0.57029,0.00014,32.05019]
[1777799402322,33.38,78434.735,0.0,0.57041,0.00014,32.04884]
[1777799407477,33.37,78435.56,0.0,0.57053,0.00014,32.04736]
[1777799413473,33.37,78431.5,0.0,0.56996,0.00014,32.05404]
[1777799418508,33.37,78427.93,0.0,0.56945,0.00014,32.05989]
[1777799424344,33.36,78427.13,0.0,0.56934,0.00014,32.06113]
[1777799430350,33.36,78426.955,0.0,0.56932,0.00014,32.06133]
[1777799436356,33.35,78427.335,0.0,0.56938,0.00014,32.05773]
[1777799441669,33.35,78427.195,0.0,0.56937,0.00014,32.05787]
[1777799447367,33.35,78427.115,0.0,0.56936,0.00014,32.05793]
[1777799452748,33.34,78427.115,0.0,0.56937,0.00014,32.05784]
[1777799458790,33.34,78427.575,0.0,0.56944,0.00014,32.057]
[1777799464384,33.34,78425.9,0.0,0.5692,0.00014,32.05969]
[1777799469867,33.33,78426.065,0.0,0.56923,0.00014,32.05933]
[1777799471464,33.33,78426.1,0.0,0.56924,0.00014,32.05926]
[1777799476916,33.33,78422.4,0.0,0.56871,0.00014,32.06523]
[1777799482404,33.33,78422.82,0.0,0.56878,0.00014,32.06447]
[1777799487409,33.32,78423.285,0.0,0.56885,0.00014,32.06363]
[1777799488152,33.32,78423.285,0.0,0.56885,0.00014,32.06363]
[1777799488154,33.32,78423.285,0.0,0.56885,0.00014,32.06361]
[1777799489247,33.32,78423.285,0.0,0.56885,0.00014,32.06361]
[1777799491014,33.32,78414.885,0.0,0.56765,0.00014,32.07427]
[1777799496063,33.31,78412.26,0.0,0.56727,0.00014,32.07838]
[1777799501876,33.31,78411.905,0.0,0.56723,0.00014,32.07882]
[1777799507126,33.3,78411.8,0.0,0.56722,0.00014,32.07886]
[1777799512434,33.3,78411.66,0.0,0.56721,0.00014,32.07898]
[1777799517439,33.29,78411.405,0.0,0.56718,0.00014,32.07928]
[1777799524246,33.29,78411.245,0.0,0.56717,0.00014,32.07939]
[1777799529451,33.28,78410.69,0.0,0.5671,0.00014,32.08017]
[1777799534456,33.28,78410.69,0.0,0.5671,0.00014,32.08007]
[1777799540463,33.27,78410.62,0.0,0.5671,0.00014,32.08006]
[1777799545468,33.27,78410.205,0.0,0.56705,0.00014,32.08062]
[1777799552475,33.26,78410.01,0.0,0.56703,0.00014,32.07791]
[1777799560500,33.25,78409.955,0.0,0.56704,0.00015,32.07784]
[1777799566489,33.25,78410.09,0.0,0.56707,0.00015,32.07751]
[1777799572495,33.24,78409.34,0.0,0.56697,0.00015,32.07858]
[1777799577499,33.24,78409.37,0.0,0.56698,0.00015,32.07844]
[1777799579738,33.24,78409.35,0.0,0.56698,0.00015,32.07843]
[1777799579746,33.24,78409.35,0.0,0.56698,0.00015,32.07843]
[1777799580624,33.24,78409.35,0.0,0.56698,0.00015,32.07841]
[1777799580633,33.24,78409.35,0.0,0.56698,0.00015,32.07841]
[1777799586508,33.23,78409.335,0.0,0.56698,0.00015,32.07832]
[1777799595517,33.22,78409.13,0.0,0.56697,0.00015,32.07848]
[1777799600522,33.22,78408.815,0.0,0.56693,0.00015,32.07888]
[1777799605527,33.21,78408.705,0.0,0.56692,0.00015,32.07891]
[1777799610532,33.21,78407.9,0.0,0.56682,0.00015,32.08004]
[1777799615905,33.2,78408.44,0.0,0.56691,0.00015,32.07611]
[1777799621543,33.19,78408.255,0.0,0.5669,0.00015,32.07625]
[1777799626981,33.18,78408.185,0.0,0.5669,0.00015,32.07618]
[1777799632571,33.17,78408.13,0.0,0.5669,0.00015,32.07611]
[1777799639578,33.17,78408.7,0.0,0.567,0.00015,32.075]
[1777799640267,33.17,78408.7,0.0,0.567,0.00015,32.075]
[1777799643095,33.16,78402.055,0.0,0.56605,0.00015,32.08536]
[1777799648130,33.15,78399.23,0.0,0.56565,0.00015,32.0896]
[1777799654172,33.14,78396.4,0.0,0.56525,0.00015,32.09377]
[1777799659606,33.13,78394.655,0.0,0.56501,0.00015,32.09628]
[1777799665249,33.12,78392.95,0.0,0.56478,0.00015,32.09869]
[1777799670283,33.11,78392.73,0.0,0.56476,0.00015,32.09885]
[1777799675319,33.11,78393.895,0.0,0.56494,0.00015,32.09402]
[1777799680354,33.1,78394.645,0.0,0.56506,0.00015,32.09272]
[1777799685388,33.09,78395.015,0.0,0.56513,0.00015,32.092]
[1777799690636,33.09,78395.215,0.0,0.56517,0.00015,32.09155]
[1777799696642,33.08,78394.485,0.0,0.56507,0.00015,32.09251]
[1777799702508,33.07,78393.97,0.0,0.56501,0.00015,32.09313]
[1777799707653,33.06,78392.985,0.0,0.56488,0.00015,32.0945]
[1777799718620,33.05,78392.465,0.0,0.56483,0.00015,32.09499]
[1777799723656,33.04,78390.955,0.0,0.56462,0.00015,32.09716]
[1777799728674,33.03,78390.68,0.0,0.56459,0.00015,32.09744]
[1777799733678,33.03,78388.345,0.0,0.56426,0.00015,32.09797]
[1777799739768,33.02,78387.87,0.0,0.5642,0.00015,32.09852]
[1777799745690,33.01,78387.79,0.0,0.56421,0.00015,32.09847]
[1777799750695,33.0,78387.65,0.0,0.5642,0.00015,32.09854]
[1777799756701,32.99,78387.395,0.0,0.56417,0.00015,32.09876]
[1777799761706,32.99,78386.865,0.0,0.5641,0.00015,32.09942]
[1777799766957,32.98,78386.735,0.0,0.5641,0.00015,32.09945]
[1777799771992,32.97,78386.7,0.0,0.5641,0.00015,32.09937]
[1777799777027,32.96,78386.595,0.0,0.5641,0.00015,32.09939]
[1777799783728,32.96,78387.5,0.0,0.56424,0.00015,32.09785]
[1777799789111,32.95,78387.44,0.0,0.56425,0.00015,32.09778]
[1777799794146,32.94,78387.325,0.0,0.56424,0.00015,32.09495]
[1777799799744,32.93,78387.465,0.0,0.56427,0.00015,32.0946]
[1777799805750,32.93,78387.505,0.0,0.56429,0.00015,32.09439]
[1777799811265,32.92,78387.15,0.0,0.56425,0.00015,32.09478]
[1777799818333,32.91,78387.23,0.0,0.56428,0.00015,32.09448]
[1777799823368,32.9,78387.16,0.0,0.56428,0.00015,32.09446]
[1777799829409,32.9,78387.08,0.0,0.56427,0.00015,32.09444]
[1777799834778,32.89,78387.08,0.0,0.56428,0.00015,32.09432]
[1777799840487,32.88,78387.035,0.0,0.56429,0.00015,32.09424]
[1777799845522,32.88,78391.42,0.0,0.56494,0.00015,32.08737]
[1777799851564,32.87,78393.1,0.0,0.5652,0.00015,32.08173]
[1777799856599,32.87,78393.12,0.0,0.56522,0.00015,32.08158]
[1777799861806,32.86,78393.5,0.0,0.56528,0.00015,32.08089]
[1777799867676,32.85,78395.34,0.0,0.56556,0.00015,32.07789]
[1777799872711,32.85,78396.075,0.0,0.56567,0.00015,32.07665]
[1777799879824,32.84,78396.475,0.0,0.56574,0.00015,32.07589]
[1777799884828,32.84,78397.425,0.0,0.56589,0.00015,32.07431]
[1777799889830,32.84,78397.465,0.0,0.5659,0.00015,32.07416]
[1777799896840,32.83,78398.46,0.0,0.56605,0.00015,32.07247]
[1777799902920,32.83,78398.425,0.0,0.56606,0.00015,32.07243]
[1777799908852,32.82,78398.67,0.0,0.5661,0.00015,32.07194]
[1777799915007,32.82,78398.86,0.0,0.56614,0.00015,32.06866]
[1777799917897,32.82,78398.93,0.0,0.56615,0.00015,32.06852]
[1777799917923,32.82,78398.93,0.0,0.56615,0.00015,32.06852]
[1777799918815,32.82,78398.93,0.0,0.56615,0.00015,32.06852]
[1777799918833,32.82,78398.93,0.0,0.56615,0.00015,32.06852]
[1777799925869,32.81,78399.035,0.0,0.56618,0.00015,32.06819]
[1777799929878,32.81,78399.095,0.0,0.56619,0.00015,32.06801]
[1777799929883,32.81,78399.095,0.0,0.56619,0.00015,32.06801]
[1777799930820,32.81,78399.095,0.0,0.56619,0.00015,32.06801]
[1777799930830,32.81,78399.095,0.0,0.56619,0.00015,32.06801]
[1777799937158,32.8,78399.03,0.0,0.5662,0.00015,32.06797]
[1777799942886,32.79,78399.05,0.0,0.56621,0.00015,32.06785]
[1777799948892,32.79,78399.115,0.0,0.56622,0.00015,32.06763]
[1777799953873,32.79,78399.075,0.0,0.56622,0.00015,32.06762]
[1777799953902,32.78,78399.07,0.0,0.56622,0.00015,32.06761]
[1777799954771,32.78,78399.07,0.0,0.56622,0.00015,32.06761]
[1777799954815,32.78,78399.07,0.0,0.56622,0.00015,32.06761]
[1777799961905,32.78,78399.2,0.0,0.56625,0.00015,32.06727]
[1777799967370,32.77,78400.895,0.0,0.56651,0.00015,32.06446]
[1777799972405,32.77,78404.315,0.0,0.56702,0.00015,32.056]
[1777799977441,32.77,78403.97,0.0,0.56698,0.00015,32.05648]
[1777799982475,32.76,78403.585,0.0,0.56692,0.00015,32.05706]
[1777799987509,32.76,78403.025,0.0,0.56684,0.00015,32.05791]
[1777799992936,32.76,78402.325,0.0,0.56675,0.00015,32.05899]
[1777799997726,32.76,78402.355,0.0,0.56675,0.00015,32.05891]
[1777800001608,32.76,78408.945,0.0,0.56773,0.00015,32.04816]
[1777800006643,32.76,78409.69,0.0,0.56784,0.00015,32.04692]
[1777800012685,32.76,78411.805,0.0,0.56815,0.00015,32.04341]
[1777800017719,32.75,78412.24,0.0,0.56822,0.00015,32.04267]
[1777800022755,32.75,78412.94,0.0,0.56832,0.00015,32.04148]
[1777800029805,32.75,78412.54,0.0,0.56827,0.00015,32.04208]
[1777800036979,32.75,78411.41,0.0,0.56811,0.00015,32.04099]
[1777800042988,32.74,78409.09,0.0,0.56777,0.00015,32.04475]
[1777800048938,32.74,78409.345,0.0,0.56781,0.00015,32.04427]
[1777800053999,32.74,78409.315,0.0,0.56781,0.00015,32.04427]
[1777800061008,32.74,78409.195,0.0,0.5678,0.00015,32.0444]
[1777800066013,32.73,78407.77,0.0,0.5676,0.00015,32.04668]
[1777800072019,32.73,78408.015,0.0,0.56764,0.00015,32.04621]
[1777800078025,32.73,78409.145,0.0,0.56781,0.00015,32.0443]
[1777800085032,32.73,78409.16,0.0,0.56781,0.00015,32.04421]
[1777800090037,32.72,78409.02,0.0,0.5678,0.00015,32.04439]
[1777800099288,32.72,78408.925,0.0,0.56779,0.00015,32.04156]
[1777800109056,32.72,78410.43,0.0,0.56802,0.00015,32.03901]
[1777800119428,32.71,78410.435,0.0,0.56803,0.00015,32.03891]
[1777800129076,32.71,78411.4,0.0,0.56818,0.00015,32.03725]
[1777800135082,32.71,78410.415,0.0,0.56803,0.00015,32.03883]
[1777800140574,32.71,78410.415,0.0,0.56804,0.00015,32.03879]
[1777800146093,32.7,78410.185,0.0,0.56801,0.00015,32.03913]
[1777800152099,32.7,78410.735,0.0,0.5681,0.00015,32.03528]
[1777800157694,32.7,78417.92,0.0,0.56916,0.00015,32.02327]
[1777800160715,32.7,78424.95,0.0,0.57019,0.00015,32.01132]
[1777800165752,32.7,78425.19,0.0,0.57023,0.00015,32.01092]
[1777800170805,32.7,78425.645,0.0,0.57029,0.00015,32.01015]
[1777800176123,32.7,78426.06,0.0,0.57035,0.00015,32.00945]
[1777800180078,32.7,78426.09,0.0,0.57036,0.00015,32.0094]
[1777800180156,32.7,78426.155,0.0,0.57037,0.00015,32.00929]
[1777800186133,32.7,78429.665,0.0,0.57088,0.00015,32.00325]
[1777800191206,32.7,78429.655,0.0,0.57088,0.00015,32.00329]
[1777800196449,32.71,78434.665,0.0,0.57161,0.00015,31.99458]
[1777800197162,32.71,78434.665,0.0,0.57161,0.00015,31.99459]
[1777800197850,32.71,78434.665,0.0,0.57161,0.00015,31.99459]
[1777800201021,32.71,78442.015,0.0,0.57269,0.00015,31.9816]
[1777800204095,32.71,78442.095,0.0,0.5727,0.00015,31.98148]
[1777800204115,32.71,78442.095,0.0,0.5727,0.00015,31.98149]
[1777800205640,32.71,78442.095,0.0,0.5727,0.00015,31.98151]
[1777800207068,32.71,78460.58,0.0,0.57541,0.00015,31.94772]
[1777800212103,32.72,78463.955,0.0,0.57591,0.00015,31.93861]
[1777800214865,32.72,78462.84,0.0,0.57574,0.00015,31.94076]
[1777800215127,32.72,78462.84,0.0,0.57574,0.00015,31.94079]
[1777800217277,32.72,78462.465,0.0,0.57568,0.00015,31.94154]
[1777800218148,32.72,78462.465,0.0,0.57568,0.00015,31.94157]
[1777800221169,32.73,78468.99,0.0,0.57663,0.00015,31.92934]
[1777800226204,32.73,78472.25,0.0,0.5771,0.00015,31.92322]
[1777800231228,32.73,78475.37,0.0,0.57756,0.00015,31.91723]
[1777800236234,32.73,78474.945,0.0,0.57749,0.00015,31.91807]
[1777800241239,32.73,78475.315,0.0,0.57755,0.00015,31.91738]
[1777800246245,32.73,78475.91,0.0,0.57763,0.00015,31.91626]
[1777800249248,32.73,78470.115,0.0,0.57678,0.00015,31.9274]
[1777800254253,32.73,78470.12,0.0,0.57678,0.00015,31.9274]
[1777800259258,32.73,78470.11,0.0,0.57678,0.00015,31.92742]
[1777800264473,32.73,78469.755,0.0,0.57672,0.00015,31.92815]
[1777800267456,32.74,78469.325,0.0,0.57666,0.00015,31.92903]
[1777800268016,32.74,78469.325,0.0,0.57666,0.00015,31.92903]
[1777800268104,32.74,78469.325,0.0,0.57665,0.00015,31.92906]
[1777800273272,32.74,78467.395,0.0,0.57637,0.00015,31.92998]
[1777800278572,32.75,78465.75,0.0,0.57612,0.00015,31.93328]
[1777800280804,32.75,78463.29,0.0,0.57575,0.00015,31.93794]
[1777800280962,32.75,78463.29,0.0,0.57575,0.00015,31.93796]
[1777800281930,32.75,78463.29,0.0,0.57575,0.00015,31.93796]
[1777800281947,32.75,78463.29,0.0,0.57575,0.00015,31.93796]
[1777800282003,32.75,78463.29,0.0,0.57575,0.00015,31.93798]
[1777800282950,32.75,78463.29,0.0,0.57575,0.00015,31.93798]
[1777800285619,32.75,78457.36,0.0,0.57487,0.00015,31.94913]
[1777800291289,32.76,78456.4,0.0,0.57473,0.00015,31.951]
[1777800294323,32.76,78456.17,0.0,0.57469,0.00015,31.95148]
[1777800294683,32.76,78456.17,0.0,0.57469,0.00015,31.9515]
[1777800295636,32.76,78456.17,0.0,0.57469,0.00015,31.9515]
[1777800296294,32.76,78460.64,0.0,0.57534,0.00015,31.94322]
[1777800299746,32.76,78473.61,0.0,0.57724,0.00015,31.91869]
[1777800304784,32.76,78474.44,0.0,0.57736,0.00015,31.91715]
[1777800309819,32.76,78478.825,0.0,0.578,0.00015,31.9087]
[1777800314854,32.76,78479.05,0.0,0.57804,0.00015,31.90812]
[1777800319889,32.76,78479.7,0.0,0.57815,0.00015,31.90671]
[1777800324925,32.75,78480.325,0.0,0.57824,0.00015,31.90544]
[1777800328953,32.75,78473.935,0.0,0.57731,0.00015,31.91781]
[1777800330814,32.75,78473.54,0.0,0.57725,0.00015,31.91856]
[1777800331974,32.75,78481.6,0.0,0.57844,0.00015,31.90002]
[1777800333536,32.75,78484.4,0.0,0.57885,0.00015,31.89451]
[1777800334995,32.75,78496.455,0.0,0.58061,0.00015,31.87047]
[1777800337024,32.75,78496.455,0.0,0.58061,0.00015,31.87048]
[1777800337196,32.75,78496.455,0.0,0.58061,0.00015,31.8705]
[1777800339023,32.75,78505.64,0.0,0.58195,0.00015,31.85176]
[1777800340392,32.75,78506.995,0.0,0.58215,0.00015,31.84895]
[1777800340839,32.75,78506.995,0.0,0.58215,0.00015,31.84895]
[1777800341037,32.75,78506.995,0.0,0.58215,0.00015,31.84895]
[1777800343388,32.75,78504.88,0.0,0.58184,0.00015,31.85331]
[1777800346345,32.75,78494.495,0.0,0.58032,0.00015,31.87444]
[1777800351468,32.75,78492.97,0.0,0.5801,0.00015,31.87746]
[1777800357149,32.75,78491.915,0.0,0.57995,0.00015,31.8795]
[1777800362185,32.75,78485.94,0.0,0.57908,0.00015,31.89134]
[1777800367220,32.75,78493.76,0.0,0.58023,0.00015,31.87573]
[1777800368533,32.75,78494.57,0.0,0.58035,0.00015,31.87409]
[1777800374268,32.75,78495.955,0.0,0.58055,0.00015,31.87127]
[1777800375860,32.75,78497.24,0.0,0.58074,0.00015,31.86867]
[1777800380379,32.75,78491.47,0.0,0.5799,0.00015,31.88025]
[1777800385384,32.75,78491.055,0.0,0.57984,0.00015,31.88107]
[1777800391388,32.75,78490.63,0.0,0.57978,0.00015,31.87901]
[1777800396394,32.74,78490.92,0.0,0.57982,0.00015,31.87843]
[1777800401399,32.74,78490.41,0.0,0.57975,0.00015,31.87944]
[1777800406404,32.74,78488.36,0.0,0.57945,0.00015,31.88351]
[1777800411409,32.74,78487.73,0.0,0.57936,0.00015,31.88474]
[1777800417415,32.74,78487.4,0.0,0.57931,0.00015,31.88538]
[1777800422420,32.74,78487.835,0.0,0.57938,0.00015,31.88449]
[1777800427639,32.74,78483.63,0.0,0.57876,0.00015,31.89277]
[1777800432961,32.74,78482.52,0.0,0.5786,0.00015,31.89492]
[1777800438717,32.74,78482.75,0.0,0.57864,0.00015,31.89441]
[1777800443754,32.74,78484.07,0.0,0.57883,0.00015,31.89178]
[1777800448789,32.74,78489.34,0.0,0.57961,0.00015,31.88133]
[1777800454452,32.74,78486.17,0.0,0.57915,0.00015,31.88471]
[1777800459457,32.74,78486.875,0.0,0.57925,0.00015,31.88329]
[1777800464462,32.74,78490.685,0.0,0.57981,0.00015,31.8757]
[1777800465220,32.74,78490.685,0.0,0.57981,0.00015,31.8757]
[1777800467460,32.74,78490.685,0.0,0.57981,0.00015,31.87569]
[1777800470080,32.74,78499.44,0.0,0.58109,0.00015,31.85805]
[1777800470944,32.74,78506.065,0.0,0.58206,0.00015,31.84448]
[1777800475978,32.74,78509.76,0.0,0.5826,0.00015,31.83685]
[1777800478007,32.74,78510.53,0.0,0.58271,0.00015,31.83525]
[1777800480180,32.74,78511.785,0.0,0.58289,0.00015,31.83264]
[1777800481057,32.74,78511.785,0.0,0.58289,0.00015,31.83265]
[1777800481153,32.74,78511.785,0.0,0.58289,0.00015,31.83266]
[1777800486170,32.74,78510.97,0.0,0.58277,0.00015,31.8344]
[1777800486272,32.74,78510.97,0.0,0.58277,0.00015,31.83441]
[1777800492490,32.74,78512.29,0.0,0.58296,0.00015,31.83167]
[1777800498133,32.74,78514.355,0.0,0.58326,0.00015,31.82734]
[1777800503168,32.74,78515.835,0.0,0.58348,0.00015,31.82423]
[1777800508203,32.74,78517.31,0.0,0.5837,0.00015,31.82113]
[1777800513511,32.74,78516.805,0.0,0.58363,0.00015,31.8193]
[1777800519280,32.74,78517.98,0.0,0.5838,0.00015,31.81683]
[1777800524316,32.74,78518.82,0.0,0.58392,0.00015,31.81507]
[1777800529351,32.74,78518.765,0.0,0.58391,0.00015,31.81521]
[1777800534385,32.74,78519.35,0.0,0.58399,0.00015,31.814]
[1777800539421,32.74,78519.28,0.0,0.58398,0.00015,31.81417]
[1777800540772,32.74,78519.555,0.0,0.58402,0.00015,31.81359]
[1777800546479,32.74,78513.96,0.0,0.5832,0.00015,31.8254]
[1777800547383,32.74,78513.96,0.0,0.5832,0.00015,31.8254]
[1777800552522,32.74,78510.54,0.0,0.58271,0.00015,31.83254]
[1777800557554,32.74,78505.96,0.0,0.58204,0.00015,31.84201]
[1777800560557,32.74,78497.52,0.0,0.5808,0.00015,31.85926]
[1777800565613,32.74,78496.4,0.0,0.58064,0.00015,31.86151]
[1777800570648,32.74,78492.625,0.0,0.58009,0.00015,31.86909]
[1777800575660,32.74,78489.8,0.0,0.57968,0.00015,31.8718]
[1777800580665,32.74,78489.0,0.0,0.57957,0.00015,31.87334]
[1777800586671,32.74,78487.875,0.0,0.57941,0.00015,31.87552]
[1777800591794,32.74,78488.835,0.0,0.57955,0.00015,31.87355]
[1777800596830,32.73,78488.025,0.0,0.57944,0.00015,31.87512]
[1777800601865,32.73,78487.985,0.0,0.57944,0.00015,31.87514]
[1777800606911,32.73,78486.71,0.0,0.57925,0.00015,31.87762]
[1777800613960,32.73,78486.905,0.0,0.57929,0.00015,31.87716]
[1777800618994,32.73,78486.135,0.0,0.57918,0.00015,31.87863]
[1777800623023,32.72,78477.01,0.0,0.57784,0.00015,31.89649]
[1777800625037,32.72,78470.925,0.0,0.57695,0.00015,31.90818]
[1777800630718,32.72,78467.65,0.0,0.57647,0.00015,31.91434]
[1777800636113,32.72,78465.935,0.0,0.57623,0.00015,31.91464]
[1777800638128,32.72,78474.665,0.0,0.57751,0.00015,31.89792]
[1777800643163,32.72,78481.76,0.0,0.57856,0.00015,31.8841]
[1777800648201,32.72,78486.595,0.0,0.57926,0.00015,31.87458]
[1777800649737,32.72,78493.055,0.0,0.58021,0.00015,31.86168]
[1777800655180,32.72,78493.125,0.0,0.58022,0.00015,31.86157]
[1777800661749,32.72,78496.62,0.0,0.58073,0.00015,31.85458]
[1777800667341,32.72,78492.65,0.0,0.58014,0.00015,31.86266]
[1777800669354,32.72,78484.21,0.0,0.5789,0.00015,31.87948]
[1777800673382,32.72,78477.61,0.0,0.57793,0.00015,31.89241]
[1777800678767,32.72,78475.035,0.0,0.57756,0.00015,31.89739]
[1777800684460,32.72,78473.735,0.0,0.57737,0.00015,31.89988]
[1777800689495,32.72,78470.71,0.0,0.57693,0.00015,31.90567]
[1777800694530,32.72,78470.365,0.0,0.57688,0.00015,31.90339]
[1777800699565,32.72,78468.94,0.0,0.57668,0.00015,31.90608]
[1777800703793,32.72,78460.81,0.0,0.57548,0.00015,31.9214]
[1777800709634,32.72,78457.89,0.0,0.57506,0.00015,31.92677]
[1777800714804,32.71,78454.16,0.0,0.57451,0.00015,31.93362]
[1777800720810,32.71,78452.49,0.0,0.57427,0.00015,31.93664]
[1777800726761,32.71,78452.475,0.0,0.57427,0.00015,31.9366]
[1777800731795,32.71,78456.98,0.0,0.57494,0.00015,31.92824]
[1777800736830,32.71,78457.94,0.0,0.57508,0.00015,31.92643]
[1777800741866,32.71,78458.2,0.0,0.57512,0.00015,31.92592]
[1777800747841,32.71,78457.49,0.0,0.57502,0.00015,31.9272]
[1777800752845,32.7,78453.66,0.0,0.57447,0.00015,31.93135]
[1777800756722,32.7,78453.16,0.0,0.57439,0.00015,31.93225]
[1777800756824,32.7,78453.16,0.0,0.57439,0.00015,31.93224]
[1777800762790,32.7,78449.185,0.0,0.57381,0.00015,31.93952]
[1777800768861,32.71,78449.445,0.0,0.57384,0.00015,31.93917]
[1777800771273,32.71,78449.45,0.0,0.57384,0.00015,31.93919]
[1777800771286,32.71,78449.45,0.0,0.57384,0.00015,31.93919]
[1777800771325,32.71,78449.45,0.0,0.57384,0.00015,31.93921]
[1777800775796,32.71,78448.495,0.0,0.57369,0.00015,31.941]
[1777800775868,32.71,78449.93,0.0,0.5739,0.00015,31.9384]
[1777800781685,32.71,78452.355,0.0,0.57425,0.00015,31.93405]
[1777800785197,32.72,78459.48,0.0,0.5753,0.00015,31.92093]
[1777800790883,32.72,78460.565,0.0,0.57545,0.00015,31.919]
[1777800791897,32.72,78460.565,0.0,0.57545,0.00015,31.919]
[1777800791939,32.72,78460.565,0.0,0.57545,0.00015,31.919]
[1777800792247,32.72,78460.565,0.0,0.57545,0.00015,31.91904]
[1777800796274,32.72,78451.465,0.0,0.57411,0.00015,31.93594]
[1777800801894,32.73,78449.0,0.0,0.57374,0.00015,31.94048]
[1777800807353,32.73,78448.63,0.0,0.57368,0.00015,31.94122]
[1777800812905,32.73,78443.6,0.0,0.57294,0.00015,31.94747]
[1777800817910,32.73,78444.355,0.0,0.57305,0.00015,31.94617]
[1777800822915,32.73,78445.0,0.0,0.57314,0.00015,31.94507]
[1777800828502,32.74,78445.68,0.0,0.57324,0.00015,31.94392]
[1777800833645,32.74,78443.795,0.0,0.57296,0.00015,31.94735]
[1777800838931,32.74,78445.355,0.0,0.57318,0.00015,31.94461]
[1777800844614,32.74,78446.37,0.0,0.57333,0.00015,31.94286]
[1777800849648,32.75,78447.29,0.0,0.57346,0.00015,31.94126]
[1777800851655,32.75,78451.755,0.0,0.57411,0.00015,31.93315]
[1777800851665,32.75,78451.755,0.0,0.57411,0.00015,31.93316]
[1777800852395,32.75,78451.755,0.0,0.57411,0.00015,31.93316]
[1777800852673,32.75,78451.755,0.0,0.57411,0.00015,31.93318]
[1777800857707,32.75,78452.3,0.0,0.57419,0.00015,31.93227]
[1777800862074,32.75,78455.365,0.0,0.57463,0.00015,31.92671]
[1777800862080,32.75,78455.365,0.0,0.57463,0.00015,31.92671]
[1777800862872,32.75,78455.365,0.0,0.57463,0.00015,31.92671]
[1777800862955,32.75,78455.57,0.0,0.57466,0.00015,31.92635]
[1777800866703,32.76,78456.615,0.0,0.57481,0.00015,31.92448]
[1777800866717,32.76,78456.615,0.0,0.57481,0.00015,31.92448]
[1777800866771,32.76,78456.615,0.0,0.57481,0.00015,31.9245]
[1777800869288,32.76,78457.055,0.0,0.57487,0.00015,31.92373]
[1777800869792,32.76,78457.055,0.0,0.57487,0.00015,31.92374]
[1777800871806,32.76,78468.005,0.0,0.57648,0.00015,31.90036]
[1777800875834,32.76,78474.05,0.0,0.57736,0.00015,31.88885]
[1777800880869,32.76,78475.79,0.0,0.57762,0.00015,31.8855]
[1777800885905,32.76,78483.4,0.0,0.57874,0.00015,31.87053]
[1777800889781,32.76,78487.675,0.0,0.57937,0.00015,31.86203]
[1777800890234,32.76,78487.675,0.0,0.57937,0.00015,31.86201]
[1777800891947,32.76,78493.635,0.0,0.58025,0.00015,31.85007]
[1777800896983,32.75,78495.945,0.0,0.58059,0.00015,31.84534]
[1777800901994,32.75,78495.875,0.0,0.58058,0.00015,31.84541]
[1777800906999,32.75,78493.18,0.0,0.58019,0.00015,31.85079]
[1777800912004,32.75,78497.425,0.0,0.58082,0.00015,31.84215]
[1777800917010,32.75,78498.835,0.0,0.58103,0.00015,31.83923]
[1777800917913,32.75,78498.835,0.0,0.58103,0.00015,31.83923]
[1777800917914,32.75,78498.835,0.0,0.58103,0.00015,31.83923]
[1777800918006,32.75,78498.835,0.0,0.58103,0.00015,31.83922]
[1777800921153,32.74,78505.43,0.0,0.58199,0.00015,31.82567]
[1777800926076,32.74,78506.025,0.0,0.58208,0.00015,31.82441]
[1777800926187,32.74,78506.025,0.0,0.58208,0.00015,31.82441]
[1777800927850,32.74,78506.025,0.0,0.58208,0.00015,31.82441]
[1777800933237,32.74,78511.105,0.0,0.58283,0.00015,31.81093]
[1777800939037,32.74,78512.805,0.0,0.58308,0.00015,31.80737]
[1777800945056,32.74,78512.685,0.0,0.58307,0.00015,31.80762]
[1777800950357,32.74,78511.925,0.0,0.58295,0.00015,31.80921]
[1777800955391,32.74,78510.485,0.0,0.58274,0.00015,31.81221]
[1777800961072,32.74,78511.275,0.0,0.58286,0.00015,31.81055]
[1777800966469,32.74,78511.23,0.0,0.58285,0.00015,31.81064]
[1777800971505,32.74,78510.66,0.0,0.58277,0.00015,31.81182]
[1777800976540,32.74,78510.575,0.0,0.58276,0.00015,31.81199]
[1777800982097,32.74,78510.55,0.0,0.58276,0.00015,31.81203]
[1777800988103,32.74,78510.69,0.0,0.58278,0.00015,31.81173]
[1777800993661,32.74,78509.845,0.0,0.58266,0.00015,31.81056]
[1777800994186,32.74,78509.845,0.0,0.58266,0.00015,31.81056]
[1777801000115,32.74,78506.92,0.0,0.58223,0.00015,31.81661]
[1777801000712,32.74,78506.92,0.0,0.58223,0.00015,31.81661]
[1777801002784,32.74,78506.92,0.0,0.58223,0.00015,31.8166]
[1777801002879,32.74,78506.92,0.0,0.58223,0.00015,31.8166]
[1777801002888,32.74,78506.92,0.0,0.58223,0.00015,31.8166]
[1777801002995,32.74,78506.92,0.0,0.58224,0.00015,31.8166]
[1777801003347,32.74,78506.92,0.0,0.58224,0.00015,31.8166]
[1777801007122,32.74,78512.645,0.0,0.58307,0.00015,31.80466]
[1777801007870,32.74,78512.645,0.0,0.58307,0.00015,31.80466]
[1777801008022,32.74,78512.645,0.0,0.58307,0.00015,31.80466]
[1777801013801,32.74,78511.12,0.0,0.58285,0.00015,31.80785]
[1777801019134,32.74,78511.05,0.0,0.58284,0.00015,31.80799]
[1777801020149,32.74,78511.05,0.0,0.58284,0.00015,31.80799]
[1777801025885,32.74,78507.085,0.0,0.58226,0.00015,31.81621]
[1777801031146,32.74,78507.135,0.0,0.58227,0.00015,31.81608]
[1777801033234,32.74,78507.115,0.0,0.58227,0.00015,31.81611]
[1777801040155,32.74,78509.185,0.0,0.58257,0.00015,31.81179]
[1777801046026,32.74,78509.145,0.0,0.58257,0.00015,31.81186]
[1777801053076,32.74,78509.19,0.0,0.58258,0.00015,31.80884]
[1777801058111,32.73,78509.165,0.0,0.58258,0.00015,31.80887]
[1777801063145,32.73,78507.985,0.0,0.58241,0.00015,31.81131]
[1777801068251,32.73,78508.195,0.0,0.58244,0.00015,31.81086]
[1777801073256,32.73,78510.005,0.0,0.5827,0.00015,31.80708]
[1777801079262,32.73,78509.96,0.0,0.5827,0.00015,31.80717]
[1777801084267,32.73,78509.85,0.0,0.58268,0.00015,31.80739]
[1777801090273,32.73,78509.66,0.0,0.58266,0.00015,31.80777]
[1777801095278,32.73,78509.705,0.0,0.58266,0.00015,31.80767]
[1777801100489,32.73,78509.64,0.0,0.58265,0.00015,31.80779]
[1777801105523,32.73,78509.735,0.0,0.58267,0.00015,31.80759]
[1777801111295,32.73,78509.25,0.0,0.5826,0.00015,31.80567]
[1777801116300,32.73,78510.085,0.0,0.58273,0.00015,31.80393]
[1777801121716,32.73,78510.05,0.0,0.58272,0.00015,31.804]
[1777801127691,32.73,78515.185,0.0,0.58347,0.00015,31.79325]
[1777801132727,32.73,78516.295,0.0,0.58363,0.00015,31.79093]
[1777801137763,32.73,78512.485,0.0,0.58307,0.00015,31.79896]
[1777801142798,32.73,78515.9,0.0,0.58357,0.00015,31.79179]
[1777801147838,32.73,78516.655,0.0,0.58368,0.00015,31.79022]
[1777801152873,32.74,78519.675,0.0,0.58412,0.00015,31.78386]
[1777801154000,32.74,78519.675,0.0,0.58412,0.00015,31.78386]
[1777801154181,32.74,78519.675,0.0,0.58412,0.00015,31.78386]
[1777801154194,32.74,78519.675,0.0,0.58412,0.00015,31.78387]
[1777801156901,32.74,78530.8,0.0,0.58574,0.00015,31.76001]
[1777801157908,32.74,78541.595,0.0,0.58732,0.00015,31.73632]
[1777801163138,32.74,78538.515,0.0,0.58686,0.00015,31.74326]
[1777801165963,32.74,78544.535,0.0,0.58773,0.00015,31.73003]
[1777801169099,32.75,78544.525,0.0,0.58773,0.00015,31.73013]
[1777801169114,32.75,78544.525,0.0,0.58773,0.00015,31.73013]
[1777801169347,32.75,78544.525,0.0,0.58773,0.00015,31.73013]
[1777801169357,32.75,78550.945,0.0,0.58866,0.00015,31.71575]
[1777801169748,32.75,78550.945,0.0,0.58866,0.00015,31.71575]
[1777801170352,32.75,78550.945,0.0,0.58866,0.00015,31.71575]
[1777801170358,32.75,78564.44,0.0,0.59062,0.00015,31.6849]
[1777801173718,32.75,78561.31,0.0,0.59017,0.00015,31.68929]
[1777801173812,32.75,78561.31,0.0,0.59017,0.00015,31.68929]
[1777801173895,32.75,78561.31,0.0,0.59017,0.00015,31.68929]
[1777801174121,32.75,78561.31,0.0,0.59017,0.00015,31.68929]
[1777801174222,32.75,78561.31,0.0,0.59017,0.00015,31.68931]
[1777801174738,32.75,78561.31,0.0,0.59017,0.00015,31.68931]
[1777801175108,32.75,78561.31,0.0,0.59017,0.00015,31.68931]
[1777801176044,32.75,78573.33,0.0,0.59192,0.00015,31.66135]
[1777801178058,32.75,78586.965,0.0,0.5939,0.00015,31.62891]
[1777801180460,32.75,78587.05,0.0,0.59391,0.00015,31.62874]
[1777801183496,32.75,78589.405,0.0,0.59425,0.00015,31.62299]
[1777801183642,32.75,78589.405,0.0,0.59425,0.00015,31.62299]
[1777801184291,32.75,78589.405,0.0,0.59425,0.00015,31.62299]
[1777801184372,32.75,78582.97,0.0,0.59332,0.00015,31.63846]
[1777801186114,32.75,78570.895,0.0,0.59157,0.00015,31.66704]
[1777801187121,32.75,78564.88,0.0,0.59069,0.00015,31.68105]
[1777801189539,32.75,78565.025,0.0,0.59071,0.00015,31.68069]
[1777801189830,32.75,78565.025,0.0,0.59071,0.00015,31.68069]
[1777801192712,32.75,78567.64,0.0,0.59109,0.00015,31.67461]
[1777801195177,32.75,78579.945,0.0,0.59288,0.00015,31.64564]
[1777801200212,32.75,78583.51,0.0,0.5934,0.00015,31.63714]
[1777801205247,32.75,78585.945,0.0,0.59375,0.00015,31.63128]
[1777801207315,32.75,78585.835,0.0,0.59374,0.00015,31.63154]
[1777801207612,32.75,78585.835,0.0,0.59374,0.00015,31.63154]
[1777801209277,32.75,78580.325,0.0,0.59294,0.00015,31.64472]
[1777801210284,32.75,78572.48,0.0,0.5918,0.00015,31.66328]
[1777801212298,32.75,78565.965,0.0,0.59085,0.00015,31.67848]
[1777801217333,32.75,78565.215,0.0,0.59074,0.00015,31.6802]
[1777801222368,32.75,78560.755,0.0,0.59009,0.00015,31.6905]
[1777801227415,32.75,78559.215,0.0,0.58987,0.00015,31.69405]
[1777801232422,32.75,78556.585,0.0,0.58949,0.00015,31.69716]
[1777801235425,32.75,78550.57,0.0,0.58861,0.00015,31.71084]
[1777801239429,32.75,78544.99,0.0,0.5878,0.00015,31.72346]
[1777801245435,32.75,78549.64,0.0,0.58847,0.00015,31.71316]
[1777801250564,32.76,78546.495,0.0,0.588,0.00015,31.72034]
[1777801258147,32.76,78546.19,0.0,0.58795,0.00015,31.7211]
[1777801263655,32.76,78541.675,0.0,0.58728,0.00015,31.73136]
[1777801268689,32.77,78541.175,0.0,0.5872,0.00015,31.7326]
[1777801273159,32.77,78540.04,0.0,0.58703,0.00015,31.7352]
[1777801278760,32.77,78538.71,0.0,0.58685,0.00015,31.738]
[1777801284473,32.76,78535.105,0.0,0.58633,0.00015,31.74577]
[1777801289556,32.76,78535.01,0.0,0.58632,0.00015,31.74586]
[1777801289837,32.76,78535.01,0.0,0.58632,0.00015,31.7458]
[1777801294871,32.76,78538.965,0.0,0.58691,0.00015,31.73416]
[1777801299907,32.76,78535.61,0.0,0.58642,0.00015,31.74153]
[1777801304389,32.76,78534.91,0.0,0.58632,0.00015,31.74306]
[1777801304490,32.76,78534.91,0.0,0.58632,0.00015,31.74306]
[1777801310499,32.76,78534.055,0.0,0.5862,0.00015,31.74489]
[1777801315504,32.75,78533.605,0.0,0.58613,0.00015,31.74584]
[1777801321510,32.75,78533.42,0.0,0.58611,0.00015,31.74621]
[1777801325187,32.75,78533.42,0.0,0.58611,0.00015,31.74619]
[1777801325250,32.75,78533.42,0.0,0.58611,0.00015,31.74619]
[1777801328127,32.75,78533.455,0.0,0.58611,0.00015,31.74611]
[1777801328228,32.75,78533.455,0.0,0.58611,0.00015,31.74612]
[1777801334154,32.76,78528.61,0.0,0.5854,0.00015,31.75675]
[1777801335386,32.76,78528.61,0.0,0.5854,0.00015,31.75675]
[1777801335451,32.76,78528.61,0.0,0.5854,0.00015,31.75677]
[1777801341203,32.76,78527.285,0.0,0.5852,0.00015,31.75968]
[1777801342238,32.76,78527.285,0.0,0.5852,0.00015,31.75968]
[1777801342312,32.76,78527.285,0.0,0.5852,0.00015,31.75969]
[1777801348252,32.76,78525.83,0.0,0.58499,0.00015,31.76288]
[1777801354544,32.76,78526.13,0.0,0.58503,0.00015,31.7594]
[1777801359549,32.76,78525.895,0.0,0.58499,0.00015,31.75997]
[1777801365370,32.77,78525.035,0.0,0.58486,0.00015,31.7619]
[1777801370405,32.77,78524.63,0.0,0.5848,0.00015,31.76282]
[1777801374994,32.77,78523.345,0.0,0.58461,0.00015,31.76562]
[1777801375137,32.77,78523.345,0.0,0.58461,0.00015,31.76562]
[1777801375193,32.77,78523.345,0.0,0.58461,0.00015,31.76562]
[1777801376223,32.77,78523.345,0.0,0.58461,0.00015,31.76562]
[1777801377455,32.77,78508.54,0.0,0.58245,0.00015,31.7968]
[1777801382490,32.77,78506.76,0.0,0.58219,0.00015,31.80047]
[1777801387525,32.77,78511.715,0.0,0.58291,0.00015,31.79015]
[1777801392560,32.77,78512.925,0.0,0.58309,0.00015,31.78762]
[1777801395585,32.77,78521.25,0.0,0.58431,0.00015,31.77005]
[1777801400590,32.77,78522.27,0.0,0.58445,0.00015,31.76792]
[1777801406596,32.77,78522.25,0.0,0.58445,0.00015,31.76801]
[1777801411601,32.77,78522.105,0.0,0.58443,0.00015,31.76545]
[1777801416734,32.77,78522.41,0.0,0.58447,0.00015,31.76485]
[1777801421769,32.77,78522.7,0.0,0.58451,0.00015,31.76428]
[1777801426804,32.78,78521.715,0.0,0.58437,0.00015,31.76642]
[1777801433852,32.78,78521.21,0.0,0.58429,0.00015,31.76755]
[1777801438888,32.78,78518.46,0.0,0.58389,0.00015,31.77342]
[1777801443923,32.78,78517.405,0.0,0.58373,0.00015,31.77566]
[1777801449639,32.78,78517.66,0.0,0.58377,0.00015,31.77514]
[1777801455000,32.78,78517.675,0.0,0.58377,0.00015,31.77514]
[1777801460650,32.78,78517.915,0.0,0.5838,0.00015,31.77465]
[1777801466079,32.78,78517.885,0.0,0.58379,0.00015,31.77474]
[1777801474135,32.78,78518.11,0.0,0.58383,0.00015,31.77138]
[1777801479210,32.78,78516.815,0.0,0.58364,0.00015,31.77413]
[1777801479397,32.78,78516.815,0.0,0.58364,0.00015,31.77413]
[1777801482191,32.78,78510.48,0.0,0.58272,0.00015,31.7874]
[1777801487677,32.78,78509.35,0.0,0.58255,0.00015,31.78972]
[1777801492682,32.78,78509.495,0.0,0.58257,0.00015,31.7894]
[1777801498303,32.78,78509.755,0.0,0.58261,0.00015,31.78884]
[1777801503338,32.78,78508.69,0.0,0.58246,0.00015,31.79103]
[1777801508702,32.78,78505.675,0.0,0.58202,0.00015,31.79723]
[1777801514414,32.78,78505.605,0.0,0.58201,0.00015,31.79733]
[1777801519450,32.78,78505.55,0.0,0.58201,0.00015,31.79741]
[1777801524718,32.77,78505.6,0.0,0.58202,0.00015,31.79727]
[1777801530529,32.77,78505.615,0.0,0.58202,0.00015,31.7972]
[1777801535564,32.77,78505.195,0.0,0.58197,0.00015,31.79512]
[1777801540733,32.77,78504.875,0.0,0.58192,0.00015,31.79574]
[1777801545738,32.77,78504.305,0.0,0.58184,0.00015,31.79687]
[1777801551676,32.77,78503.865,0.0,0.58178,0.00015,31.79773]
[1777801552857,32.77,78503.865,0.0,0.58178,0.00015,31.79772]
[1777801553690,32.77,78503.865,0.0,0.58178,0.00015,31.7977]
[1777801553968,32.77,78503.865,0.0,0.58178,0.00015,31.7977]
[1777801555704,32.77,78495.305,0.0,0.58053,0.00015,31.81511]
[1777801559733,32.76,78487.2,0.0,0.57935,0.00015,31.83124]
[1777801563317,32.76,78488.405,0.0,0.57953,0.00015,31.82879]
[1777801563418,32.76,78488.405,0.0,0.57953,0.00015,31.82876]
[1777801568763,32.76,78488.51,0.0,0.57955,0.00015,31.82845]
[1777801573768,32.76,78488.945,0.0,0.57962,0.00015,31.82749]
[1777801578773,32.75,78489.21,0.0,0.57967,0.00015,31.82686]
[1777801584779,32.75,78489.58,0.0,0.57973,0.00015,31.82601]
[1777801589943,32.75,78488.81,0.0,0.57962,0.00015,31.82743]
[1777801594978,32.74,78486.45,0.0,0.57929,0.00015,31.8291]
[1777801600015,32.74,78486.135,0.0,0.57925,0.00015,31.82962]
[1777801605048,32.74,78485.425,0.0,0.57915,0.00015,31.83093]
[1777801610084,32.73,78484.5,0.0,0.57902,0.00015,31.83265]
[1777801615810,32.73,78483.555,0.0,0.57889,0.00015,31.8344]
[1777801617144,32.73,78483.555,0.0,0.57889,0.00015,31.83438]
[1777801617246,32.73,78483.555,0.0,0.57889,0.00015,31.83436]
[1777801623818,32.73,78481.55,0.0,0.57859,0.00015,31.83838]
[1777801629217,32.73,78482.31,0.0,0.5787,0.00015,31.837]
[1777801634165,32.73,78483.44,0.0,0.57886,0.00015,31.83483]
[1777801634266,32.74,78483.44,0.0,0.57886,0.00015,31.83486]
[1777801639286,32.73,78483.26,0.0,0.57884,0.00015,31.83511]
[1777801644322,32.73,78482.79,0.0,0.57878,0.00015,31.83593]
[1777801646335,32.73,78490.53,0.0,0.57991,0.00015,31.82053]
[1777801651371,32.73,78490.62,0.0,0.57994,0.00015,31.81736]
[1777801656406,32.72,78490.6,0.0,0.57994,0.00015,31.81733]
[1777801661441,32.72,78490.365,0.0,0.57991,0.00015,31.81773]
[1777801666864,32.72,78490.525,0.0,0.57994,0.00015,31.81733]
[1777801671869,32.72,78489.955,0.0,0.57986,0.00015,31.81839]
[1777801677552,32.71,78490.41,0.0,0.57993,0.00015,31.81739]
[1777801682588,32.71,78490.48,0.0,0.57995,0.00015,31.81717]
[1777801684602,32.71,78502.885,0.0,0.58177,0.00015,31.79195]
[1777801689888,32.71,78503.51,0.0,0.58186,0.00015,31.79064]
[1777801694893,32.71,78503.065,0.0,0.58179,0.00015,31.79154]
[1777801699898,32.71,78503.385,0.0,0.58184,0.00015,31.79086]
[1777801705752,32.71,78505.67,0.0,0.58218,0.00015,31.78612]
[1777801710909,32.71,78505.09,0.0,0.58209,0.00015,31.78731]
[1777801715914,32.71,78504.48,0.0,0.58201,0.00015,31.78564]
[1777801721864,32.71,78504.54,0.0,0.58202,0.00015,31.7855]
[1777801726925,32.71,78503.645,0.0,0.58189,0.00015,31.78733]
[1777801734933,32.71,78503.56,0.0,0.58188,0.00015,31.78748]
[1777801739938,32.71,78502.895,0.0,0.58178,0.00015,31.78883]
[1777801744943,32.71,78502.76,0.0,0.58177,0.00015,31.78909]
[1777801750060,32.7,78502.435,0.0,0.58172,0.00015,31.78973]
[1777801758117,32.7,78502.23,0.0,0.58169,0.00015,31.79012]
[1777801763962,32.7,78502.37,0.0,0.58171,0.00015,31.78981]
[1777801768967,32.7,78501.45,0.0,0.58158,0.00015,31.79167]
[1777801774972,32.7,78501.295,0.0,0.58157,0.00015,31.78905]
[1777801779977,32.7,78501.69,0.0,0.58162,0.00015,31.78821]
[1777801785306,32.7,78501.49,0.0,0.5816,0.00015,31.7886]
[1777801790341,32.7,78502.14,0.0,0.58169,0.00015,31.78724]
[1777801791372,32.7,78502.14,0.0,0.58169,0.00015,31.78724]
[1777801791530,32.7,78502.14,0.0,0.58169,0.00015,31.78724]
[1777801797389,32.7,78505.62,0.0,0.5822,0.00015,31.78004]
[1777801801297,32.7,78503.945,0.0,0.58196,0.00015,31.7835]
[1777801801404,32.7,78503.945,0.0,0.58196,0.00015,31.7835]
[1777801806455,32.7,78501.935,0.0,0.58167,0.00015,31.78762]
[1777801814511,32.7,78502.27,0.0,0.58172,0.00015,31.7869]
[1777801819546,32.7,78501.49,0.0,0.5816,0.00015,31.78848]
[1777801824581,32.7,78501.635,0.0,0.58163,0.00015,31.78817]
[1777801831630,32.7,78501.66,0.0,0.58164,0.00015,31.78517]
[1777801837042,32.69,78501.365,0.0,0.5816,0.00015,31.78576]
[1777801842707,32.69,78501.195,0.0,0.58157,0.00015,31.78608]
[1777801848053,32.69,78499.4,0.0,0.58131,0.00015,31.78973]
[1777801854059,32.69,78499.665,0.0,0.58135,0.00015,31.78915]
[1777801859064,32.69,78499.63,0.0,0.58135,0.00015,31.7892]
[1777801864861,32.69,78502.46,0.0,0.58177,0.00015,31.78336]
[1777801866943,32.69,78504.095,0.0,0.58201,0.00015,31.77998]
[1777801866993,32.69,78504.095,0.0,0.58201,0.00015,31.77998]
[1777801872918,32.69,78509.57,0.0,0.58281,0.00015,31.7686]
[1777801877953,32.69,78513.06,0.0,0.58332,0.00015,31.7613]
[1777801885007,32.69,78513.11,0.0,0.58332,0.00015,31.76125]
[1777801891099,32.69,78512.6,0.0,0.58325,0.00015,31.75945]
[1777801897105,32.7,78511.855,0.0,0.58314,0.00015,31.76105]
[1777801903111,32.7,78512.64,0.0,0.58325,0.00015,31.75944]
[1777801905114,32.7,78519.22,0.0,0.58422,0.00015,31.74552]
[1777801910119,32.7,78519.99,0.0,0.58433,0.00015,31.74394]
[1777801915215,32.7,78519.1,0.0,0.58419,0.00015,31.74592]
[1777801921130,32.7,78518.775,0.0,0.58414,0.00015,31.74668]
[1777801926291,32.7,78520.12,0.0,0.58433,0.00015,31.74389]
[1777801931327,32.71,78522.315,0.0,0.58465,0.00015,31.73926]
[1777801937146,32.71,78523.24,0.0,0.58478,0.00015,31.73736]
[1777801942404,32.71,78523.37,0.0,0.58479,0.00015,31.73718]
[1777801948157,32.71,78525.425,0.0,0.58509,0.00015,31.73285]
[1777801954163,32.72,78525.565,0.0,0.58511,0.00015,31.72974]
[1777801959523,32.72,78525.615,0.0,0.58511,0.00015,31.72974]
[1777801964557,32.72,78527.495,0.0,0.58538,0.00015,31.72578]
[1777801969594,32.73,78527.315,0.0,0.58535,0.00015,31.72627]
[1777801974629,32.73,78528.56,0.0,0.58552,0.00015,31.72367]
[1777801980190,32.73,78528.34,0.0,0.58549,0.00015,31.72425]
[1777801985195,32.73,78530.71,0.0,0.58583,0.00015,31.71921]
[1777801990555,32.74,78530.69,0.0,0.58582,0.00015,31.71937]
[1777801993203,32.74,78539.255,0.0,0.58706,0.00015,31.70065]
[1777801994074,32.74,78539.255,0.0,0.58706,0.00015,31.70065]
[1777801994175,32.74,78539.255,0.0,0.58706,0.00015,31.70068]
[1777801999005,32.74,78540.005,0.0,0.58716,0.00015,31.69915]
[1777801999010,32.74,78540.005,0.0,0.58716,0.00015,31.69918]
[1777802003613,32.75,78541.425,0.0,0.58736,0.00015,31.69617]
[1777802003676,32.75,78541.425,0.0,0.58736,0.00015,31.69617]
[1777802003831,32.75,78541.425,0.0,0.58736,0.00015,31.69621]
[1777802004267,32.75,78541.425,0.0,0.58736,0.00015,31.69621]
[1777802004839,32.75,78541.425,0.0,0.58736,0.00015,31.69619]
[1777802006852,32.75,78534.865,0.0,0.5864,0.00015,31.71067]
[1777802012223,32.75,78538.095,0.0,0.58687,0.00015,31.70076]
[1777802018229,32.75,78535.465,0.0,0.58648,0.00015,31.70673]
[1777802024234,32.76,78534.09,0.0,0.58627,0.00015,31.70989]
[1777802029912,32.76,78533.905,0.0,0.58624,0.00015,31.71042]
[1777802029918,32.76,78533.905,0.0,0.58624,0.00015,31.71042]
[1777802030014,32.76,78533.905,0.0,0.58624,0.00015,31.71045]
[1777802032028,32.76,78533.905,0.0,0.58623,0.00015,31.71048]
[1777802033035,32.76,78519.135,0.0,0.58407,0.00015,31.74232]
[1777802038070,32.76,78514.035,0.0,0.58333,0.00015,31.75311]
[1777802041063,32.76,78514.08,0.0,0.58333,0.00015,31.75302]
[1777802047258,32.76,78514.645,0.0,0.58341,0.00015,31.75186]
[1777802053176,32.77,78514.725,0.0,0.58342,0.00015,31.75171]
[1777802058269,32.77,78514.29,0.0,0.58336,0.00015,31.75265]
[1777802064253,32.77,78513.835,0.0,0.58329,0.00015,31.75363]
[1777802069284,32.77,78520.39,0.0,0.58425,0.00015,31.73981]
[1777802074323,32.77,78520.715,0.0,0.5843,0.00015,31.73625]
[1777802080295,32.77,78521.475,0.0,0.58441,0.00015,31.73469]
[1777802087413,32.77,78521.475,0.0,0.5844,0.00015,31.73477]
[1777802092448,32.77,78521.235,0.0,0.58436,0.00015,31.73534]
[1777802100505,32.78,78521.605,0.0,0.58441,0.00015,31.73463]
[1777802111327,32.78,78522.135,0.0,0.58449,0.00015,31.73361]
[1777802116332,32.78,78522.83,0.0,0.58458,0.00015,31.73218]
[1777802121652,32.78,78522.915,0.0,0.58459,0.00015,31.73206]
[1777802126687,32.79,78521.27,0.0,0.58434,0.00015,31.73581]
[1777802132348,32.79,78520.69,0.0,0.58426,0.00015,31.73417]
[1777802138902,32.79,78520.665,0.0,0.58425,0.00015,31.73426]
[1777802144360,32.79,78520.595,0.0,0.58424,0.00015,31.73447]
[1777802149849,32.79,78520.65,0.0,0.58424,0.00015,31.73439]
[1777802150855,32.79,78529.62,0.0,0.58555,0.00015,31.71514]
[1777802156372,32.79,78529.965,0.0,0.58561,0.00015,31.71436]
[1777802161377,32.79,78530.255,0.0,0.58565,0.00015,31.71371]
[1777802167383,32.79,78528.56,0.0,0.5854,0.00015,31.71735]
[1777802173010,32.79,78528.56,0.0,0.5854,0.00015,31.71745]
[1777802178394,32.8,78525.255,0.0,0.58491,0.00015,31.72463]
[1777802183399,32.8,78524.6,0.0,0.58481,0.00015,31.72609]
[1777802191137,32.8,78524.635,0.0,0.58482,0.00015,31.7232]
[1777802196412,32.8,78519.965,0.0,0.58413,0.00015,31.7332]
[1777802202418,32.8,78520.0,0.0,0.58414,0.00015,31.73317]
[1777802207423,32.8,78519.77,0.0,0.5841,0.00015,31.73369]
[1777802212428,32.8,78519.835,0.0,0.58411,0.00015,31.73359]
[1777802217433,32.81,78519.395,0.0,0.58404,0.00015,31.73455]
[1777802222438,32.81,78518.5,0.0,0.58391,0.00015,31.73648]
[1777802227443,32.81,78518.32,0.0,0.58388,0.00015,31.73688]
[1777802233430,32.81,78517.91,0.0,0.58382,0.00015,31.73778]
[1777802238466,32.81,78518.095,0.0,0.58385,0.00015,31.73741]
[1777802244460,32.81,78518.055,0.0,0.58384,0.00015,31.73753]
[1777802249551,32.81,78522.025,0.0,0.58442,0.00015,31.72914]
[1777802256472,32.81,78521.42,0.0,0.58433,0.00015,31.72756]
[1777802261636,32.81,78521.39,0.0,0.58432,0.00015,31.72767]
[1777802271706,32.82,78521.11,0.0,0.58428,0.00015,31.72834]
[1777802276740,32.82,78521.055,0.0,0.58427,0.00015,31.7285]
[1777802281776,32.82,78521.09,0.0,0.58427,0.00015,31.72846]
[1777802287503,32.82,78521.215,0.0,0.58429,0.00015,31.72823]
[1777802292853,32.82,78521.29,0.0,0.5843,0.00015,31.72812]
[1777802301916,32.82,78522.015,0.0,0.5844,0.00015,31.72665]
[1777802306951,32.82,78522.05,0.0,0.5844,0.00015,31.72662]
[1777802313530,32.82,78522.04,0.0,0.5844,0.00015,31.72377]
[1777802321538,32.83,78521.995,0.0,0.58439,0.00015,31.72393]
[1777802327090,32.83,78521.99,0.0,0.58439,0.00015,31.72398]
[1777802332126,32.83,78523.395,0.0,0.58459,0.00015,31.72104]
[1777802337554,32.83,78523.525,0.0,0.58461,0.00015,31.72081]
[1777802342559,32.83,78523.21,0.0,0.58456,0.00015,31.72152]
[1777802348237,32.83,78523.21,0.0,0.58456,0.00015,31.72158]
[1777802353272,32.83,78523.0,0.0,0.58452,0.00015,31.72207]
[1777802358309,32.83,78521.525,0.0,0.5843,0.00015,31.72524]
[1777802363344,32.83,78520.835,0.0,0.5842,0.00015,31.72674]
[1777802371403,32.84,78522.025,0.0,0.58438,0.00015,31.72134]
[1777802376439,32.84,78522.185,0.0,0.5844,0.00015,31.72104]
[1777802381599,32.84,78522.31,0.0,0.58442,0.00015,31.72081]
[1777802386604,32.84,78522.285,0.0,0.58441,0.00015,31.7209]
[1777802391609,32.84,78522.31,0.0,0.58441,0.00015,31.72089]
[1777802396045,32.84,78522.255,0.0,0.5844,0.00015,31.72103]
[1777802396928,32.84,78522.255,0.0,0.5844,0.00015,31.72104]
[1777802403621,32.84,78522.64,0.0,0.58446,0.00015,31.72027]
[1777802408626,32.84,78522.27,0.0,0.5844,0.00015,31.7211]
[1777802414632,32.84,78523.01,0.0,0.5845,0.00015,31.71956]
[1777802421754,32.85,78523.265,0.0,0.58454,0.00015,31.71908]
[1777802428803,32.85,78522.73,0.0,0.58446,0.00015,31.72027]
[1777802434666,32.85,78522.495,0.0,0.58443,0.00015,31.71789]
[1777802439671,32.85,78522.44,0.0,0.58442,0.00015,31.71804]
[1777802444916,32.85,78522.825,0.0,0.58447,0.00015,31.71727]
[1777802450682,32.85,78522.745,0.0,0.58446,0.00015,31.71747]
[1777802455687,32.85,78522.83,0.0,0.58447,0.00015,31.71733]
[1777802461028,32.85,78523.465,0.0,0.58456,0.00015,31.71602]
[1777802466063,32.86,78523.32,0.0,0.58453,0.00015,31.71637]
[1777802471100,32.86,78521.575,0.0,0.58428,0.00015,31.72011]
[1777802474304,32.86,78521.585,0.0,0.58428,0.00015,31.7201]
[1777802477143,32.86,78513.985,0.0,0.58317,0.00015,31.73611]
[1777802482179,32.86,78511.25,0.0,0.58277,0.00015,31.74179]
[1777802487214,32.86,78511.565,0.0,0.58282,0.00015,31.74112]
[1777802492248,32.85,78511.53,0.0,0.58282,0.00015,31.73825]
[1777802497728,32.85,78511.355,0.0,0.58279,0.00015,31.7386]
[1777802503734,32.85,78510.7,0.0,0.5827,0.00015,31.73994]
[1777802509368,32.85,78506.355,0.0,0.58207,0.00015,31.74888]
[1777802512745,32.85,78498.44,0.0,0.58091,0.00015,31.765]
[1777802517750,32.85,78498.325,0.0,0.5809,0.00015,31.76515]
[1777802523467,32.85,78497.74,0.0,0.58082,0.00015,31.76624]
[1777802528500,32.84,78503.55,0.0,0.58167,0.00015,31.75436]
[1777802533535,32.84,78503.345,0.0,0.58165,0.00015,31.75472]
[1777802538571,32.84,78502.82,0.0,0.58157,0.00015,31.75574]
[1777802543775,32.84,78503.33,0.0,0.58165,0.00015,31.75465]
[1777802549781,32.84,78503.58,0.0,0.58169,0.00015,31.75407]
[1777802556697,32.84,78503.755,0.0,0.58173,0.00015,31.75073]
[1777802561732,32.83,78503.13,0.0,0.58164,0.00015,31.75196]
[1777802567799,32.83,78503.855,0.0,0.58175,0.00015,31.75042]
[1777802572806,32.83,78504.46,0.0,0.58184,0.00015,31.74914]
[1777802579858,32.83,78504.81,0.0,0.58189,0.00015,31.74836]
[1777802584894,32.83,78507.56,0.0,0.5823,0.00015,31.74265]
[1777802591943,32.83,78507.33,0.0,0.58227,0.00015,31.74309]
[1777802597985,32.83,78507.95,0.0,0.58236,0.00015,31.74178]
[1777802603837,32.83,78508.365,0.0,0.58242,0.00015,31.7409]
[1777802609061,32.83,78508.42,0.0,0.58243,0.00015,31.74075]
[1777802614097,32.82,78507.59,0.0,0.58232,0.00015,31.73953]
[1777802619132,32.82,78505.685,0.0,0.58204,0.00015,31.74343]
[1777802624167,32.82,78505.41,0.0,0.582,0.00015,31.74396]
[1777802629862,32.82,78504.575,0.0,0.58188,0.00015,31.74564]
[1777802635244,32.82,78504.595,0.0,0.58189,0.00015,31.74556]
[1777802640279,32.82,78501.61,0.0,0.58145,0.00015,31.75163]
[1777802645314,32.82,78500.18,0.0,0.58125,0.00015,31.75449]
[1777802650350,32.82,78496.63,0.0,0.58073,0.00015,31.76163]
[1777802655385,32.81,78492.755,0.0,0.58017,0.00015,31.76935]
[1777802660419,32.81,78492.395,0.0,0.58012,0.00015,31.76998]
[1777802664434,32.81,78489.815,0.0,0.57975,0.00015,31.77508]
[1777802669483,32.8,78486.34,0.0,0.57925,0.00015,31.78186]
[1777802672856,32.8,78485.84,0.0,0.57918,0.00015,31.77989]
[1777802672904,32.8,78485.595,0.0,0.57915,0.00015,31.78035]
[1777802675525,32.8,78479.95,0.0,0.57832,0.00015,31.79136]
[1777802677539,32.8,78473.03,0.0,0.57731,0.00015,31.8047]
[1777802683581,32.79,78472.105,0.0,0.57719,0.00015,31.80629]
[1777802688615,32.79,78471.435,0.0,0.5771,0.00015,31.80741]
[1777802693925,32.78,78471.83,0.0,0.57717,0.00015,31.8065]
[1777802699931,32.78,78473.865,0.0,0.57748,0.00015,31.8024]
[1777802705734,32.77,78477.96,0.0,0.57809,0.00015,31.79431]
[1777802708342,32.77,78478.28,0.0,0.57814,0.00015,31.79363]
[1777802708756,32.77,78478.28,0.0,0.57814,0.00015,31.7936]
[1777802713790,32.76,78475.245,0.0,0.5777,0.00015,31.79936]
[1777802718826,32.76,78475.22,0.0,0.57771,0.00015,31.79927]
[1777802723861,32.75,78474.23,0.0,0.57757,0.00015,31.80105]
[1777802728896,32.75,78472.035,0.0,0.57726,0.00015,31.80514]
[1777802733931,32.75,78470.895,0.0,0.5771,0.00015,31.80427]
[1777802738966,32.74,78470.665,0.0,0.57708,0.00015,31.80457]
[1777802743981,32.74,78468.97,0.0,0.57684,0.00015,31.80767]
[1777802748985,32.73,78468.14,0.0,0.57673,0.00015,31.80911]
[1777802754991,32.73,78468.18,0.0,0.57674,0.00015,31.80887]
[1777802758098,32.72,78460.79,0.0,0.57566,0.00015,31.82275]
[1777802759156,32.72,78460.79,0.0,0.57566,0.00015,31.82275]
[1777802760413,32.72,78460.79,0.0,0.57566,0.00015,31.82271]
[1777802762126,32.72,78458.135,0.0,0.57527,0.00015,31.82766]
[1777802763135,32.72,78444.78,0.0,0.5733,0.00015,31.8522]
[1777802769006,32.72,78443.82,0.0,0.57317,0.00015,31.85389]
[1777802775016,32.72,78429.7,0.0,0.57108,0.00015,31.87896]
[1777802780253,32.72,78426.19,0.0,0.57056,0.00015,31.88508]
[1777802784025,32.72,78432.325,0.0,0.57146,0.00015,31.87442]
[1777802788678,32.72,78432.465,0.0,0.57148,0.00015,31.87421]
[1777802788755,32.72,78432.465,0.0,0.57148,0.00015,31.87421]
[1777802790323,32.72,78433.61,0.0,0.57165,0.00015,31.87215]
[1777802791329,32.72,78454.935,0.0,0.57481,0.00015,31.83068]
[1777802796365,32.71,78461.665,0.0,0.57581,0.00015,31.81794]
[1777802801401,32.71,78462.175,0.0,0.5759,0.00015,31.81682]
[1777802806442,32.7,78463.245,0.0,0.57607,0.00015,31.81465]
[1777802811476,32.7,78464.365,0.0,0.57624,0.00015,31.81237]
[1777802817075,32.69,78465.29,0.0,0.57639,0.00015,31.81046]
[1777802822553,32.69,78466.05,0.0,0.57651,0.00015,31.80885]
[1777802827588,32.68,78466.34,0.0,0.57656,0.00015,31.80816]
[1777802832623,32.68,78466.985,0.0,0.57666,0.00015,31.8068]
[1777802839097,32.67,78467.645,0.0,0.57677,0.00015,31.80538]
[1777802844706,32.67,78468.365,0.0,0.57689,0.00015,31.80385]
[1777802847728,32.66,78462.675,0.0,0.57605,0.00015,31.81463]
[1777802852763,32.66,78460.665,0.0,0.57577,0.00015,31.8154]
[1777802857800,32.66,78459.43,0.0,0.57559,0.00015,31.81761]
[1777802862836,32.65,78459.415,0.0,0.5756,0.00015,31.81751]
[1777802867870,32.65,78458.555,0.0,0.57548,0.00015,31.81901]
[1777802872906,32.64,78458.28,0.0,0.57545,0.00015,31.8194]
[1777802877940,32.64,78458.21,0.0,0.57544,0.00015,31.81941]
[1777802882976,32.63,78461.04,0.0,0.57587,0.00015,31.81394]
[1777802890148,32.63,78462.76,0.0,0.57614,0.00015,31.81049]
[1777802895153,32.62,78463.775,0.0,0.5763,0.00015,31.80843]
[1777802901103,32.62,78464.35,0.0,0.57639,0.00015,31.80719]
[1777802906138,32.61,78463.875,0.0,0.57633,0.00015,31.80797]
[1777802911168,32.61,78463.385,0.0,0.57627,0.00015,31.80587]
[1777802917176,32.61,78458.765,0.0,0.5756,0.00015,31.81447]
[1777802922250,32.6,78458.765,0.0,0.5756,0.00015,31.81436]
[1777802927285,32.6,78458.635,0.0,0.57559,0.00015,31.81448]
[1777802933192,32.59,78459.185,0.0,0.57568,0.00015,31.81333]
[1777802939198,32.59,78457.04,0.0,0.57537,0.00015,31.81724]
[1777802945204,32.58,78455.83,0.0,0.5752,0.00015,31.81938]
[1777802950209,32.58,78455.32,0.0,0.57513,0.00015,31.82022]
[1777802955482,32.58,78455.2,0.0,0.57512,0.00015,31.82031]
[1777802961220,32.57,78455.22,0.0,0.57513,0.00015,31.82016]
[1777802964545,32.57,78465.9,0.0,0.57672,0.00015,31.79981]
[1777802969581,32.57,78471.4,0.0,0.57754,0.00015,31.78909]
[1777802975234,32.56,78470.73,0.0,0.57745,0.00015,31.7874]
[1777802980658,32.56,78470.8,0.0,0.57747,0.00015,31.78717]
[1777802987246,32.56,78469.74,0.0,0.57732,0.00015,31.78913]
[1777802992251,32.55,78468.255,0.0,0.5771,0.00015,31.79191]
[1777802998258,32.55,78467.255,0.0,0.57696,0.00015,31.79372]
[1777803004264,32.55,78468.5,0.0,0.57716,0.00015,31.7912]
[1777803011271,32.54,78469.465,0.0,0.57731,0.00015,31.7892]
[1777803016910,32.54,78470.075,0.0,0.5774,0.00015,31.78792]
[1777803022952,32.54,78470.855,0.0,0.57752,0.00015,31.7863]
[1777803027987,32.53,78471.63,0.0,0.57764,0.00015,31.78471]
[1777803033292,32.53,78472.07,0.0,0.57772,0.00015,31.78086]
[1777803038297,32.53,78472.2,0.0,0.57774,0.00015,31.78054]
[1777803043302,32.53,78472.2,0.0,0.57775,0.00015,31.78046]
[1777803049134,32.52,78472.785,0.0,0.57784,0.00015,31.77924]
[1777803055176,32.52,78472.24,0.0,0.57777,0.00015,31.78022]
[1777803060319,32.52,78470.685,0.0,0.57754,0.00015,31.78318]
[1777803066254,32.52,78470.675,0.0,0.57754,0.00015,31.78311]
[1777803072331,32.51,78465.395,0.0,0.57677,0.00015,31.79324]
[1777803077332,32.51,78465.285,0.0,0.57676,0.00015,31.79336]
[1777803082341,32.51,78463.6,0.0,0.57651,0.00015,31.79651]
[1777803087346,32.5,78463.025,0.0,0.57643,0.00015,31.79751]
[1777803092439,32.5,78462.11,0.0,0.57631,0.00015,31.79623]
[1777803098322,32.5,78463.37,0.0,0.5765,0.00015,31.79374]
[1777803103516,32.49,78463.975,0.0,0.5766,0.00015,31.79246]
[1777803109368,32.49,78464.55,0.0,0.57669,0.00015,31.79127]
[1777803114593,32.49,78465.735,0.0,0.57687,0.00015,31.78888]
[1777803120379,32.48,78468.945,0.0,0.57735,0.00015,31.78259]
[1777803125670,32.48,78468.085,0.0,0.57723,0.00015,31.78419]
[1777803130704,32.48,78466.22,0.0,0.57696,0.00015,31.78773]
[1777803139397,32.48,78465.32,0.0,0.57683,0.00015,31.78936]
[1777803144803,32.47,78463.86,0.0,0.57662,0.00015,31.79207]
[1777803149837,32.47,78463.26,0.0,0.57654,0.00015,31.79313]
[1777803154872,32.47,78462.595,0.0,0.57645,0.00015,31.79141]
[1777803160418,32.46,78462.135,0.0,0.57639,0.00015,31.7922]
[1777803165950,32.46,78461.725,0.0,0.57633,0.00015,31.79288]
[1777803171004,32.46,78461.33,0.0,0.57628,0.00015,31.79355]
[1777803176039,32.45,78461.055,0.0,0.57625,0.00015,31.79398]
[1777803181077,32.45,78461.28,0.0,0.57629,0.00015,31.79347]
[1777803186114,32.45,78463.12,0.0,0.57656,0.00015,31.78986]
[1777803191150,32.45,78463.8,0.0,0.57667,0.00015,31.78848]
[1777803196454,32.44,78467.025,0.0,0.57715,0.00015,31.78217]
[1777803202227,32.44,78467.235,0.0,0.57719,0.00015,31.7817]
[1777803207263,32.44,78466.945,0.0,0.57715,0.00015,31.78221]
[1777803212298,32.44,78467.44,0.0,0.57723,0.00015,31.77828]
[1777803217333,32.44,78467.08,0.0,0.57718,0.00015,31.77893]
[1777803225388,32.43,78467.395,0.0,0.57723,0.00015,31.77822]
[1777803232490,32.43,78468.59,0.0,0.57742,0.00015,31.77583]
[1777803237495,32.43,78468.155,0.0,0.57735,0.00015,31.77662]
[1777803243501,32.43,78466.785,0.0,0.57715,0.00015,31.77923]
[1777803248506,32.43,78466.785,0.0,0.57716,0.00015,31.77918]
[1777803253511,32.42,78465.015,0.0,0.5769,0.00015,31.78255]
[1777803258620,32.42,78465.015,0.0,0.5769,0.00015,31.78248]
[1777803263654,32.42,78463.365,0.0,0.57666,0.00015,31.7856]
[1777803269527,32.42,78467.56,0.0,0.57729,0.00015,31.77742]
[1777803272547,32.42,78467.76,0.0,0.57733,0.00015,31.77409]
[1777803272644,32.42,78467.76,0.0,0.57733,0.00015,31.77408]
[1777803277753,32.42,78468.88,0.0,0.5775,0.00015,31.77185]
[1777803282789,32.41,78476.045,0.0,0.57856,0.00015,31.7577]
[1777803285731,32.41,78477.42,0.0,0.57877,0.00015,31.75496]
[1777803285832,32.41,78477.42,0.0,0.57877,0.00015,31.75495]
[1777803290845,32.41,78477.925,0.0,0.57884,0.00015,31.75394]
[1777803295880,32.41,78478.145,0.0,0.57888,0.00015,31.75349]
[1777803300915,32.41,78478.385,0.0,0.57891,0.00015,31.753]
[1777803305950,32.41,78478.73,0.0,0.57896,0.00015,31.75231]
[1777803310985,32.41,78478.805,0.0,0.57898,0.00015,31.75215]
[1777803316020,32.41,78478.985,0.0,0.579,0.00015,31.75179]
[1777803321055,32.41,78478.875,0.0,0.57899,0.00015,31.752]
[1777803326090,32.41,78479.35,0.0,0.57906,0.00015,31.75105]
[1777803331590,32.41,78479.67,0.0,0.57911,0.00015,31.74749]
[1777803337596,32.41,78479.86,0.0,0.57914,0.00015,31.74711]
[1777803343602,32.41,78480.225,0.0,0.57919,0.00015,31.74638]
[1777803349251,32.41,78480.04,0.0,0.57917,0.00015,31.74675]
[1777803353746,32.41,78479.45,0.0,0.57908,0.00015,31.74793]
[1777803354287,32.41,78479.45,0.0,0.57908,0.00015,31.74793]
[1777803359618,32.42,78477.97,0.0,0.57885,0.00015,31.75108]
[1777803365624,32.42,78477.595,0.0,0.57878,0.00015,31.75195]
[1777803370629,32.42,78477.9,0.0,0.57883,0.00015,31.75136]
[1777803376635,32.43,78477.93,0.0,0.57882,0.00015,31.75142]
[1777803381641,32.43,78478.305,0.0,0.57887,0.00015,31.75086]
[1777803387518,32.44,78478.275,0.0,0.57886,0.00015,31.75103]
[1777803392554,32.44,78478.815,0.0,0.57894,0.00015,31.74706]
[1777803398657,32.44,78478.97,0.0,0.57896,0.00015,31.74677]
[1777803403995,32.44,78478.97,0.0,0.57896,0.00015,31.74679]
[1777803404637,32.44,78478.97,0.0,0.57896,0.00015,31.74679]
[1777803406653,32.44,78471.58,0.0,0.57786,0.00015,31.76143]
[1777803410572,32.44,78467.84,0.0,0.57731,0.00015,31.76876]
[1777803410669,32.44,78467.7,0.0,0.57728,0.00015,31.76907]
[1777803415674,32.44,78469.935,0.0,0.57761,0.00015,31.76478]
[1777803422188,32.44,78470.52,0.0,0.5777,0.00015,31.76363]
[1777803422290,32.44,78470.52,0.0,0.5777,0.00015,31.76362]
[1777803427686,32.44,78468.535,0.0,0.57741,0.00015,31.76749]
[1777803432692,32.44,78467.275,0.0,0.57722,0.00015,31.76992]
[1777803434252,32.44,78467.275,0.0,0.57722,0.00015,31.76992]
[1777803434353,32.44,78467.275,0.0,0.57722,0.00015,31.76991]
[1777803440700,32.44,78466.23,0.0,0.57707,0.00015,31.77191]
[1777803446706,32.44,78467.225,0.0,0.57722,0.00015,31.76995]
[1777803451966,32.44,78466.695,0.0,0.57715,0.00015,31.76804]
[1777803457001,32.44,78466.215,0.0,0.57708,0.00015,31.76895]
[1777803463723,32.44,78467.88,0.0,0.57732,0.00015,31.76569]
[1777803468728,32.43,78469.275,0.0,0.57753,0.00015,31.76295]
[1777803474734,32.43,78470.285,0.0,0.57768,0.00015,31.76096]
[1777803479739,32.43,78470.915,0.0,0.57778,0.00015,31.75971]
[1777803484744,32.43,78472.185,0.0,0.57797,0.00015,31.75722]
[1777803489749,32.43,78472.24,0.0,0.57797,0.00015,31.75711]
[1777803495268,32.43,78472.91,0.0,0.57807,0.00015,31.75579]
[1777803500760,32.43,78472.87,0.0,0.57807,0.00015,31.75588]
[1777803502057,32.43,78472.87,0.0,0.57807,0.00015,31.75588]
[1777803502552,32.43,78472.87,0.0,0.57807,0.00015,31.75588]
[1777803502930,32.43,78472.87,0.0,0.57807,0.00015,31.75588]
[1777803508768,32.43,78472.53,0.0,0.57802,0.00015,31.75655]
[1777803514401,32.43,78472.065,0.0,0.57795,0.00015,31.75456]
[1777803519435,32.43,78473.075,0.0,0.5781,0.00015,31.75257]
[1777803524784,32.44,78472.725,0.0,0.57805,0.00015,31.75326]
[1777803530513,32.44,78471.445,0.0,0.57786,0.00015,31.75578]
[1777803535548,32.43,78465.045,0.0,0.57691,0.00015,31.76825]
[1777803540583,32.43,78464.85,0.0,0.57688,0.00015,31.7686]
[1777803545805,32.43,78465.025,0.0,0.57691,0.00015,31.76823]
[1777803551660,32.43,78463.79,0.0,0.57673,0.00015,31.77059]
[1777803556695,32.43,78463.665,0.0,0.57671,0.00015,31.7708]
[1777803561821,32.43,78463.26,0.0,0.57665,0.00015,31.77155]
[1777803567827,32.43,78462.56,0.0,0.57655,0.00015,31.77285]
[1777803573833,32.43,78462.415,0.0,0.57654,0.00015,31.77018]
[1777803578838,32.43,78462.51,0.0,0.57656,0.00015,31.76996]
[1777803584844,32.42,78461.945,0.0,0.57647,0.00015,31.771]
[1777803589849,32.42,78461.735,0.0,0.57645,0.00015,31.77137]
[1777803594854,32.42,78461.265,0.0,0.57638,0.00015,31.77224]
[1777803601861,32.42,78461.745,0.0,0.57645,0.00015,31.77126]
[1777803607046,32.42,78460.985,0.0,0.57634,0.00015,31.77268]
[1777803613873,32.42,78460.99,0.0,0.57635,0.00015,31.77263]
[1777803618878,32.42,78460.49,0.0,0.57627,0.00015,31.77355]
[1777803624884,32.41,78459.965,0.0,0.5762,0.00015,31.77451]
[1777803629889,32.41,78459.37,0.0,0.57611,0.00015,31.77561]
[1777803634894,32.41,78458.875,0.0,0.57605,0.00015,31.7736]
[1777803640277,32.41,78458.825,0.0,0.57604,0.00015,31.77364]
[1777803645905,32.41,78459.02,0.0,0.57608,0.00015,31.77323]
[1777803650910,32.41,78458.985,0.0,0.57607,0.00015,31.77325]
[1777803656390,32.41,78458.965,0.0,0.57607,0.00015,31.77324]
[1777803661922,32.4,78458.855,0.0,0.57606,0.00015,31.77341]
[1777803669930,32.4,78458.82,0.0,0.57606,0.00015,31.77341]
[1777803678544,32.4,78458.7,0.0,0.57604,0.00015,31.77357]
[1777803683944,32.4,78459.28,0.0,0.57613,0.00015,31.77242]
[1777803689950,32.4,78459.235,0.0,0.57613,0.00015,31.77246]
[1777803695662,32.39,78459.245,0.0,0.57614,0.00015,31.76948]
[1777803700961,32.39,78458.66,0.0,0.57606,0.00015,31.77056]
[1777803707747,32.39,78459.005,0.0,0.57611,0.00015,31.76985]
[1777803714796,32.39,78458.96,0.0,0.57611,0.00015,31.76989]
[1777803719980,32.39,78458.06,0.0,0.57597,0.00015,31.77157]
[1777803724985,32.39,78458.09,0.0,0.57598,0.00015,31.77148]
[1777803730907,32.39,78458.61,0.0,0.57606,0.00015,31.77044]
[1777803735996,32.38,78458.2,0.0,0.576,0.00015,31.77118]
[1777803741985,32.38,78458.635,0.0,0.57607,0.00015,31.77031]
[1777803747020,32.38,78460.075,0.0,0.57629,0.00015,31.76751]
[1777803753015,32.38,78460.07,0.0,0.57629,0.00015,31.76458]
[1777803759106,32.38,78460.175,0.0,0.57631,0.00015,31.76434]
[1777803765027,32.38,78462.275,0.0,0.57663,0.00015,31.76027]
[1777803770032,32.38,78462.305,0.0,0.57663,0.00015,31.76019]
[1777803775218,32.38,78464.595,0.0,0.57698,0.00015,31.75573]
[1777803781043,32.38,78465.655,0.0,0.57713,0.00015,31.75366]
[1777803786052,32.38,78464.75,0.0,0.577,0.00015,31.75542]
[1777803791057,32.38,78463.775,0.0,0.57685,0.00015,31.7573]
[1777803796062,32.38,78463.545,0.0,0.57682,0.00015,31.75774]
[1777803801067,32.38,78463.09,0.0,0.57675,0.00015,31.7586]
[1777803806437,32.38,78462.715,0.0,0.5767,0.00015,31.75932]
[1777803807444,32.38,78468.9,0.0,0.57762,0.00015,31.74727]
[1777803812479,32.38,78465.48,0.0,0.57712,0.00015,31.75104]
[1777803818089,32.38,78460.215,0.0,0.57633,0.00015,31.76121]
[1777803823556,32.37,78459.735,0.0,0.57626,0.00015,31.7621]
[1777803828591,32.37,78456.185,0.0,0.57574,0.00015,31.76886]
[1777803833626,32.37,78454.99,0.0,0.57556,0.00015,31.77109]
[1777803838661,32.37,78452.995,0.0,0.57527,0.00015,31.77482]
[1777803844115,32.37,78449.865,0.0,0.5748,0.00015,31.78067]
[1777803849120,32.37,78452.085,0.0,0.57513,0.00015,31.77648]
[1777803854773,32.37,78452.36,0.0,0.57518,0.00015,31.77596]
[1777803859808,32.37,78452.91,0.0,0.57526,0.00015,31.77493]
[1777803864843,32.37,78453.415,0.0,0.57533,0.00015,31.77397]
[1777803870885,32.37,78452.425,0.0,0.57518,0.00015,31.77585]
[1777803875744,32.37,78453.03,0.0,0.57528,0.00015,31.77179]
[1777803879948,32.37,78447.315,0.0,0.57442,0.00015,31.78263]
[1777803884983,32.37,78447.41,0.0,0.57443,0.00015,31.78255]
[1777803890018,32.38,78447.815,0.0,0.57448,0.00015,31.7819]
[1777803895167,32.39,78447.665,0.0,0.57445,0.00015,31.78239]
[1777803901094,32.39,78447.15,0.0,0.57435,0.00015,31.78361]
[1777803906130,32.4,78448.295,0.0,0.57451,0.00015,31.78168]
[1777803911165,32.41,78448.605,0.0,0.57454,0.00015,31.78132]
[1777803916188,32.42,78449.045,0.0,0.57459,0.00015,31.78071]
[1777803921195,32.42,78449.175,0.0,0.5746,0.00015,31.78068]
[1777803926200,32.43,78449.65,0.0,0.57466,0.00015,31.78]
[1777803931205,32.44,78449.53,0.0,0.57463,0.00015,31.77752]
[1777803936341,32.45,78450.43,0.0,0.57475,0.00015,31.77609]
[1777803945823,32.45,78451.11,0.0,0.57484,0.00015,31.77494]
[1777803945835,32.45,78451.11,0.0,0.57484,0.00015,31.77494]
[1777803946770,32.46,78451.11,0.0,0.57482,0.00015,31.77519]
[1777803950182,32.47,78451.575,0.0,0.57488,0.00015,31.77445]
[1777803955230,32.47,78450.35,0.0,0.57469,0.00015,31.77699]
[1777803961236,32.48,78449.81,0.0,0.57459,0.00015,31.77823]
[1777803966241,32.49,78446.945,0.0,0.57415,0.00015,31.78374]
[1777803972246,32.5,78445.565,0.0,0.57393,0.00015,31.7865]
[1777803979643,32.51,78445.19,0.0,0.57386,0.00015,31.78747]
[1777803984843,32.51,78443.795,0.0,0.57364,0.00015,31.79016]
[1777803990721,32.52,78442.925,0.0,0.5735,0.00015,31.79197]
[1777803996271,32.52,78441.65,0.0,0.5733,0.00015,31.79154]
[1777804001798,32.53,78441.39,0.0,0.57325,0.00015,31.79219]
[1777804007282,32.54,78440.34,0.0,0.57309,0.00015,31.79423]
[1777804013288,32.54,78439.45,0.0,0.57294,0.00015,31.79601]
[1777804019293,32.55,78438.365,0.0,0.57277,0.00015,31.79813]
[1777804024958,32.55,78438.09,0.0,0.57272,0.00015,31.79877]
[1777804029994,32.56,78437.675,0.0,0.57265,0.00015,31.79964]
[1777804036310,32.56,78437.47,0.0,0.57261,0.00015,31.80015]
[1777804041315,32.57,78437.125,0.0,0.57255,0.00015,31.80089]
[1777804047113,32.57,78436.995,0.0,0.57252,0.00015,31.80126]
[1777804052148,32.58,78435.46,0.0,0.57229,0.00015,31.80121]
[1777804058190,32.58,78435.63,0.0,0.57231,0.00015,31.80104]
[1777804062907,32.58,78435.89,0.0,0.57235,0.00015,31.80059]
[1777804063818,32.59,78435.89,0.0,0.57234,0.00015,31.80068]
[1777804069267,32.59,78436.03,0.0,0.57235,0.00015,31.80056]
[1777804074302,32.59,78435.125,0.0,0.57221,0.00015,31.80228]
[1777804079353,32.6,78429.65,0.0,0.57139,0.00015,31.81207]
[1777804084358,32.6,78429.935,0.0,0.57143,0.00015,31.81165]
[1777804089363,32.6,78431.81,0.0,0.5717,0.00015,31.80842]
[1777804095369,32.61,78432.18,0.0,0.57175,0.00015,31.80787]
[1777804100374,32.61,78432.28,0.0,0.57176,0.00015,31.80778]
[1777804105519,32.62,78428.94,0.0,0.57126,0.00015,31.81376]
[1777804110554,32.62,78424.48,0.0,0.57059,0.00015,31.8216]
[1777804116390,32.62,78422.875,0.0,0.57035,0.00015,31.82153]
[1777804121395,32.62,78423.025,0.0,0.57037,0.00015,31.82131]
[1777804126665,32.62,78423.295,0.0,0.57041,0.00015,31.8209]
[1777804131701,32.63,78422.575,0.0,0.5703,0.00015,31.82219]
[1777804136736,32.63,78422.44,0.0,0.57028,0.00015,31.82247]
[1777804141771,32.63,78422.955,0.0,0.57035,0.00015,31.82163]
[1777804146806,32.63,78423.0,0.0,0.57035,0.00015,31.8216]
[1777804152426,32.63,78423.775,0.0,0.57046,0.00015,31.8203]
[1777804157431,32.63,78423.21,0.0,0.57038,0.00015,31.82133]
[1777804162436,32.64,78423.15,0.0,0.57037,0.00015,31.82147]
[1777804167442,32.64,78423.39,0.0,0.5704,0.00015,31.8211]
[1777804172447,32.64,78423.325,0.0,0.57039,0.00015,31.81835]
[1777804177452,32.64,78423.29,0.0,0.57038,0.00015,31.81846]
[1777804183458,32.64,78423.37,0.0,0.57039,0.00015,31.81837]
[1777804189464,32.65,78422.56,0.0,0.57027,0.00015,31.81982]
[1777804198163,32.65,78422.905,0.0,0.57031,0.00015,31.8193]
[1777804203197,32.65,78422.75,0.0,0.57029,0.00015,31.81961]
[1777804208233,32.65,78427.285,0.0,0.57096,0.00015,31.81179]
[1777804213487,32.65,78427.03,0.0,0.57092,0.00015,31.81229]
[1777804219493,32.66,78427.235,0.0,0.57094,0.00015,31.812]
[1777804225499,32.66,78427.02,0.0,0.5709,0.00015,31.81244]
[1777804231394,32.66,78427.825,0.0,0.57102,0.00015,31.80819]
[1777804236429,32.66,78428.13,0.0,0.57107,0.00015,31.80771]
[1777804242471,32.67,78430.085,0.0,0.57135,0.00015,31.80437]
[1777804247506,32.67,78430.025,0.0,0.57134,0.00015,31.80453]
[1777804252526,32.67,78430.48,0.0,0.5714,0.00015,31.8038]
[1777804257531,32.68,78431.645,0.0,0.57157,0.00015,31.80182]
[1777804262536,32.68,78431.68,0.0,0.57157,0.00015,31.80182]
[1777804268542,32.68,78430.53,0.0,0.57139,0.00015,31.80392]
[1777804276550,32.68,78430.425,0.0,0.57137,0.00015,31.8042]
[1777804281555,32.69,78431.035,0.0,0.57146,0.00015,31.80319]
[1777804286560,32.69,78430.59,0.0,0.57139,0.00015,31.80404]
[1777804288909,32.69,78430.59,0.0,0.57139,0.00015,31.80406]
[1777804290566,32.69,78440.955,0.0,0.57292,0.00015,31.78568]
[1777804295842,32.7,78441.915,0.0,0.57306,0.00015,31.78116]
[1777804300877,32.7,78442.13,0.0,0.57308,0.00015,31.78087]
[1777804303384,32.7,78441.65,0.0,0.57301,0.00015,31.78176]
[1777804308726,32.7,78442.735,0.0,0.57317,0.00015,31.77979]
[1777804313971,32.7,78443.09,0.0,0.57323,0.00015,31.7791]
[1777804319005,32.7,78447.16,0.0,0.57383,0.00015,31.77168]
[1777804324601,32.7,78447.9,0.0,0.57394,0.00015,31.77031]
[1777804330084,32.7,78448.5,0.0,0.57403,0.00015,31.7692]
[1777804335119,32.7,78449.5,0.0,0.57418,0.00015,31.76735]
[1777804341618,32.7,78446.615,0.0,0.57375,0.00015,31.77261]
[1777804347624,32.7,78449.265,0.0,0.57415,0.00015,31.76774]
[1777804353630,32.69,78447.41,0.0,0.57388,0.00015,31.76821]
[1777804359287,32.69,78447.295,0.0,0.57386,0.00015,31.7684]
[1777804363357,32.69,78447.51,0.0,0.5739,0.00015,31.76799]
[1777804369646,32.69,78443.955,0.0,0.57337,0.00015,31.7745]
[1777804371040,32.69,78443.955,0.0,0.57337,0.00015,31.77451]
[1777804376653,32.69,78448.355,0.0,0.57402,0.00015,31.76648]
[1777804382448,32.69,78448.61,0.0,0.57406,0.00015,31.766]
[1777804387664,32.69,78449.455,0.0,0.57418,0.00015,31.76444]
[1777804392669,32.69,78448.77,0.0,0.57408,0.00015,31.76568]
[1777804397674,32.69,78450.905,0.0,0.5744,0.00015,31.76175]
[1777804403595,32.69,78450.415,0.0,0.57433,0.00015,31.76265]
[1777804408631,32.69,78450.36,0.0,0.57432,0.00015,31.76275]
[1777804413690,32.69,78449.105,0.0,0.57414,0.00015,31.76213]
[1777804418695,32.69,78448.305,0.0,0.57402,0.00015,31.76359]
[1777804424701,32.69,78447.84,0.0,0.57395,0.00015,31.76443]
[1777804429706,32.69,78447.225,0.0,0.57386,0.00015,31.76554]
[1777804435712,32.69,78446.295,0.0,0.57373,0.00015,31.76722]
[1777804436370,32.69,78446.295,0.0,0.57373,0.00015,31.76722]
[1777804437373,32.69,78446.295,0.0,0.57373,0.00015,31.76722]
[1777804442869,32.69,78446.57,0.0,0.57377,0.00015,31.76669]
[1777804444883,32.69,78454.14,0.0,0.57489,0.00015,31.75275]
[1777804449920,32.69,78458.995,0.0,0.57561,0.00015,31.7437]
[1777804454955,32.69,78459.205,0.0,0.57564,0.00015,31.74334]
[1777804461737,32.69,78459.005,0.0,0.57561,0.00015,31.74361]
[1777804466742,32.68,78458.835,0.0,0.5756,0.00015,31.74381]
[1777804472748,32.68,78462.17,0.0,0.5761,0.00015,31.73448]
[1777804478117,32.68,78462.645,0.0,0.57618,0.00015,31.73346]
[1777804483759,32.67,78463.635,0.0,0.57633,0.00015,31.73149]
[1777804488764,32.67,78463.435,0.0,0.57631,0.00015,31.73178]
[1777804494229,32.67,78464.275,0.0,0.57644,0.00015,31.73008]
[1777804499776,32.66,78465.425,0.0,0.57661,0.00015,31.7278]
[1777804504781,32.66,78465.68,0.0,0.57666,0.00015,31.72723]
[1777804510341,32.66,78466.04,0.0,0.57672,0.00015,31.72645]
[1777804515375,32.66,78462.0,0.0,0.57612,0.00015,31.73406]
[1777804524440,32.65,78460.015,0.0,0.57584,0.00015,31.73765]
[1777804529475,32.65,78458.2,0.0,0.57558,0.00015,31.74097]
[1777804536523,32.64,78456.76,0.0,0.57538,0.00015,31.74061]
[1777804541558,32.64,78454.13,0.0,0.575,0.00015,31.74542]
[1777804547601,32.63,78448.8,0.0,0.57422,0.00015,31.75515]
[1777804552829,32.63,78449.145,0.0,0.57428,0.00015,31.75438]
[1777804558835,32.62,78449.13,0.0,0.57429,0.00015,31.75426]
[1777804564841,32.62,78449.335,0.0,0.57433,0.00015,31.75373]
[1777804569846,32.61,78447.08,0.0,0.574,0.00015,31.75776]
[1777804574851,32.61,78447.3,0.0,0.57404,0.00015,31.75723]
[1777804580859,32.6,78448.615,0.0,0.57425,0.00015,31.75465]
[1777804587865,32.6,78448.065,0.0,0.57418,0.00015,31.7555]
[1777804593871,32.59,78447.615,0.0,0.57412,0.00015,31.75327]
[1777804598876,32.59,78447.475,0.0,0.57411,0.00015,31.75341]
[1777804604257,32.58,78447.045,0.0,0.57405,0.00015,31.7541]
[1777804605674,32.58,78447.045,0.0,0.57406,0.00015,31.75406]
[1777804609030,32.58,78440.385,0.0,0.57307,0.00015,31.76624]
[1777804614892,32.58,78436.26,0.0,0.57245,0.00015,31.77374]
[1777804619897,32.59,78433.755,0.0,0.57207,0.00015,31.77829]
[1777804625904,32.59,78433.15,0.0,0.57198,0.00015,31.77946]
[1777804629457,32.59,78433.145,0.0,0.57197,0.00015,31.77952]
[1777804635914,32.6,78433.835,0.0,0.57206,0.00015,31.77843]
[1777804641254,32.6,78433.735,0.0,0.57204,0.00015,31.77874]
[1777804648304,32.61,78434.2,0.0,0.5721,0.00015,31.77805]
[1777804653340,32.61,78434.345,0.0,0.57212,0.00015,31.77498]
[1777804658937,32.61,78434.59,0.0,0.57215,0.00015,31.77464]
[1777804664417,32.62,78434.625,0.0,0.57215,0.00015,31.7747]
[1777804670949,32.62,78433.755,0.0,0.57201,0.00015,31.77637]
[1777804675954,32.63,78433.845,0.0,0.57202,0.00015,31.77631]
[1777804680959,32.63,78432.26,0.0,0.57177,0.00015,31.77922]
[1777804685964,32.64,78432.955,0.0,0.57187,0.00015,31.77809]
[1777804691970,32.64,78433.235,0.0,0.5719,0.00015,31.77771]
[1777804699663,32.65,78433.3,0.0,0.5719,0.00015,31.77775]
[1777804704983,32.65,78433.995,0.0,0.572,0.00015,31.77661]
[1777804709640,32.65,78433.935,0.0,0.57199,0.00015,31.77679]
[1777804714768,32.66,78430.46,0.0,0.57147,0.00015,31.7801]
[1777804719805,32.66,78430.71,0.0,0.5715,0.00015,31.77974]
[1777804723824,32.66,78431.17,0.0,0.57157,0.00015,31.77897]
[1777804724726,32.66,78431.17,0.0,0.57157,0.00015,31.77898]
[1777804729874,32.66,78431.26,0.0,0.57158,0.00015,31.77888]
[1777804735014,32.67,78432.48,0.0,0.57175,0.00015,31.77679]
[1777804740020,32.67,78432.505,0.0,0.57175,0.00015,31.77681]
[1777804746026,32.67,78431.68,0.0,0.57162,0.00015,31.77835]
[1777804756040,32.68,78430.595,0.0,0.57145,0.00015,31.78041]
[1777804761045,32.68,78430.235,0.0,0.57139,0.00015,31.78111]
[1777804766050,32.68,78429.815,0.0,0.57133,0.00015,31.78191]
[1777804771162,32.68,78429.34,0.0,0.57126,0.00015,31.77991]
[1777804777060,32.69,78429.22,0.0,0.57123,0.00015,31.78018]
[1777804782239,32.69,78429.495,0.0,0.57127,0.00015,31.77977]
[1777804787274,32.69,78429.425,0.0,0.57126,0.00015,31.77996]
[1777804792309,32.7,78432.625,0.0,0.57173,0.00015,31.7744]
[1777804797343,32.7,78432.925,0.0,0.57177,0.00015,31.77394]
[1777804803086,32.7,78433.13,0.0,0.57179,0.00015,31.77365]
[1777804808420,32.7,78433.44,0.0,0.57183,0.00015,31.77319]
[1777804814097,32.71,78431.93,0.0,0.5716,0.00015,31.77593]
[1777804819102,32.71,78431.535,0.0,0.57154,0.00015,31.77669]
[1777804824535,32.71,78431.38,0.0,0.57151,0.00015,31.77704]
[1777804829570,32.71,78431.61,0.0,0.57154,0.00015,31.7767]
[1777804832466,32.72,78431.3,0.0,0.5715,0.00015,31.77435]
[1777804837625,32.72,78432.925,0.0,0.57173,0.00015,31.77157]
[1777804843124,32.72,78432.7,0.0,0.5717,0.00015,31.77204]
[1777804848129,32.72,78432.805,0.0,0.57171,0.00015,31.77192]
[1777804853134,32.73,78432.91,0.0,0.57172,0.00015,31.7718]
[1777804858773,32.73,78433.14,0.0,0.57175,0.00015,31.77148]
[1777804864146,32.73,78434.01,0.0,0.57187,0.00015,31.77001]
[1777804870152,32.74,78433.875,0.0,0.57184,0.00015,31.77033]
[1777804875895,32.74,78433.82,0.0,0.57183,0.00015,31.77051]
[1777804881163,32.74,78434.165,0.0,0.57188,0.00015,31.76997]
[1777804887169,32.74,78434.15,0.0,0.57187,0.00015,31.77007]
[1777804893175,32.75,78433.99,0.0,0.57185,0.00015,31.76752]
[1777804894622,32.75,78433.99,0.0,0.57184,0.00015,31.76754]
[1777804894633,32.75,78433.99,0.0,0.57184,0.00015,31.76754]
[1777804897100,32.75,78433.99,0.0,0.57184,0.00015,31.76756]
[1777804904091,32.75,78434.205,0.0,0.57187,0.00015,31.76729]
[1777804909126,32.76,78434.48,0.0,0.5719,0.00015,31.76687]
[1777804919196,32.76,78434.39,0.0,0.57188,0.00015,31.76716]
[1777804924206,32.76,78433.705,0.0,0.57178,0.00015,31.76843]
[1777804929211,32.77,78433.805,0.0,0.57179,0.00015,31.76831]
[1777804934301,32.77,78433.675,0.0,0.57176,0.00015,31.7686]
[1777804938069,32.77,78433.43,0.0,0.57173,0.00015,31.76905]
[1777804938990,32.77,78433.43,0.0,0.57172,0.00015,31.76908]
[1777804945230,32.77,78433.54,0.0,0.57173,0.00015,31.76896]
[1777804951236,32.78,78433.405,0.0,0.57171,0.00015,31.76636]
[1777804957242,32.78,78433.47,0.0,0.57172,0.00015,31.76631]
[1777804962062,32.78,78433.47,0.0,0.57172,0.00015,31.76631]
[1777804963051,32.78,78433.47,0.0,0.57172,0.00015,31.76637]
[1777804964152,32.78,78433.47,0.0,0.57172,0.00015,31.76638]
[1777804964187,32.78,78433.47,0.0,0.57172,0.00015,31.76638]
[1777804967531,32.78,78444.72,0.0,0.57338,0.00015,31.74625]
[1777804972567,32.77,78450.035,0.0,0.57418,0.00015,31.7364]
[1777804978612,32.76,78450.805,0.0,0.57431,0.00015,31.73478]
[1777804981114,32.76,78450.855,0.0,0.57432,0.00015,31.73466]
[1777804983647,32.76,78443.52,0.0,0.57323,0.00015,31.74799]
[1777804988682,32.76,78441.01,0.0,0.57286,0.00015,31.75254]
[1777804993717,32.77,78440.19,0.0,0.57274,0.00015,31.75405]
[1777804998752,32.77,78438.405,0.0,0.57247,0.00015,31.75728]
[1777804999460,32.77,78438.405,0.0,0.57247,0.00015,31.75728]
[1777805005297,32.77,78437.19,0.0,0.57229,0.00015,31.75948]
[1777805010302,32.77,78436.295,0.0,0.57215,0.00015,31.76109]
[1777805015871,32.77,78431.125,0.0,0.57139,0.00015,31.7673]
[1777805020906,32.77,78430.555,0.0,0.57131,0.00015,31.7683]
[1777805026318,32.77,78430.75,0.0,0.57134,0.00015,31.76796]
[1777805031323,32.77,78430.28,0.0,0.57127,0.00015,31.76878]
[1777805037018,32.77,78430.205,0.0,0.57126,0.00015,31.76891]
[1777805042053,32.77,78430.755,0.0,0.57134,0.00015,31.76795]
[1777805047340,32.77,78429.87,0.0,0.57121,0.00015,31.7695]
[1777805052345,32.77,78429.675,0.0,0.57118,0.00015,31.76984]
[1777805058165,32.77,78429.68,0.0,0.57117,0.00015,31.76988]
[1777805063356,32.77,78429.49,0.0,0.57114,0.00015,31.77026]
[1777805069242,32.78,78429.625,0.0,0.57116,0.00015,31.77008]
[1777805074367,32.78,78429.91,0.0,0.5712,0.00015,31.76671]
[1777805080373,32.78,78430.22,0.0,0.57125,0.00015,31.76622]
[1777805086362,32.78,78430.51,0.0,0.57129,0.00015,31.76577]
[1777805091384,32.78,78430.83,0.0,0.57133,0.00015,31.76526]
[1777805096389,32.79,78431.1,0.0,0.57137,0.00015,31.76483]
[1777805101394,32.79,78431.15,0.0,0.57137,0.00015,31.76479]
[1777805107400,32.79,78431.405,0.0,0.5714,0.00015,31.76441]
[1777805112405,32.79,78431.305,0.0,0.57139,0.00015,31.76463]
[1777805117579,32.79,78431.22,0.0,0.57137,0.00015,31.76483]
[1777805123416,32.8,78431.2,0.0,0.57136,0.00015,31.76491]
[1777805129422,32.8,78431.365,0.0,0.57138,0.00015,31.76468]
[1777805136429,32.8,78431.03,0.0,0.57134,0.00015,31.76241]
[1777805142435,32.8,78431.005,0.0,0.57133,0.00015,31.76251]
[1777805147440,32.8,78431.18,0.0,0.57135,0.00015,31.76225]
[1777805153446,32.81,78431.12,0.0,0.57134,0.00015,31.7624]
[1777805158867,32.81,78429.92,0.0,0.57116,0.00015,31.76454]
[1777805163902,32.81,78417.425,0.0,0.56931,0.00015,31.78596]
[1777805168937,32.81,78414.915,0.0,0.56894,0.00015,31.79017]
[1777805173972,32.81,78412.085,0.0,0.56852,0.00015,31.79487]
[1777805175334,32.81,78412.085,0.0,0.56852,0.00015,31.79487]
[1777805176993,32.81,78405.88,0.0,0.5676,0.00015,31.80508]
[1777805182476,32.8,78404.065,0.0,0.56734,0.00015,31.80799]
[1777805182708,32.8,78404.065,0.0,0.56734,0.00015,31.80799]
[1777805182794,32.8,78404.065,0.0,0.56734,0.00015,31.80799]
[1777805183035,32.8,78404.065,0.0,0.56734,0.00015,31.80798]
[1777805187481,32.8,78398.295,0.0,0.56649,0.00015,31.81725]
[1777805193105,32.8,78398.355,0.0,0.5665,0.00015,31.81418]
[1777805193905,32.8,78398.355,0.0,0.5665,0.00015,31.81418]
[1777805200494,32.79,78398.185,0.0,0.56649,0.00015,31.81437]
[1777805205499,32.79,78396.885,0.0,0.5663,0.00015,31.81639]
[1777805210504,32.79,78396.93,0.0,0.56631,0.00015,31.81625]
[1777805216266,32.79,78396.945,0.0,0.56632,0.00015,31.81615]
[1777805221301,32.78,78393.235,0.0,0.56577,0.00015,31.82199]
[1777805226336,32.78,78397.1,0.0,0.56635,0.00015,31.81577]
[1777805231372,32.78,78398.54,0.0,0.56657,0.00015,31.81341]
[1777805236530,32.77,78398.815,0.0,0.56661,0.00015,31.81291]
[1777805242536,32.77,78400.35,0.0,0.56684,0.00015,31.81038]
[1777805248491,32.77,78403.345,0.0,0.56729,0.00015,31.80547]
[1777805253526,32.77,78404.745,0.0,0.56751,0.00015,31.80024]
[1777805259567,32.77,78404.705,0.0,0.5675,0.00015,31.80027]
[1777805261523,32.77,78404.705,0.0,0.5675,0.00015,31.80027]
[1777805266561,32.76,78404.05,0.0,0.56741,0.00015,31.80129]
[1777805271566,32.76,78404.18,0.0,0.56743,0.00015,31.80104]
[1777805277572,32.76,78404.05,0.0,0.56742,0.00015,31.80121]
[1777805282730,32.76,78404.055,0.0,0.56742,0.00015,31.80116]
[1777805290585,32.76,78404.39,0.0,0.56747,0.00015,31.80057]
[1777805296591,32.75,78404.46,0.0,0.56749,0.00015,31.80042]
[1777805302597,32.75,78404.365,0.0,0.56748,0.00015,31.80053]
[1777805306234,32.75,78404.31,0.0,0.56747,0.00015,31.80061]
[1777805306335,32.75,78404.31,0.0,0.56747,0.00015,31.8006]
[1777805311606,32.75,78404.0,0.0,0.56743,0.00015,31.79816]
[1777805316255,32.75,78404.01,0.0,0.56743,0.00015,31.79813]
[1777805316313,32.75,78404.01,0.0,0.56743,0.00015,31.79811]
[1777805321616,32.75,78403.835,0.0,0.56741,0.00015,31.79837]
[1777805326621,32.75,78403.48,0.0,0.56736,0.00015,31.79891]
[1777805332627,32.74,78403.48,0.0,0.56736,0.00015,31.79887]
[1777805341138,32.74,78403.415,0.0,0.56736,0.00015,31.79892]
[1777805346641,32.74,78403.425,0.0,0.56736,0.00015,31.79887]
[1777805352215,32.74,78398.425,0.0,0.56662,0.00015,31.80693]
[1777805357652,32.74,78399.09,0.0,0.56672,0.00015,31.80581]
[1777805362657,32.73,78399.41,0.0,0.56677,0.00015,31.80526]
[1777805369664,32.73,78399.38,0.0,0.56677,0.00015,31.80525]
[1777805375377,32.73,78405.205,0.0,0.56765,0.00015,31.79281]
[1777805380412,32.73,78405.475,0.0,0.56769,0.00015,31.79235]
[1777805383433,32.73,78397.835,0.0,0.56656,0.00015,31.80474]
[1777805388468,32.73,78398.47,0.0,0.56665,0.00015,31.80368]
[1777805393688,32.72,78398.765,0.0,0.5667,0.00015,31.80316]
[1777805401559,32.72,78398.91,0.0,0.56673,0.00015,31.80286]
[1777805406594,32.72,78398.895,0.0,0.56673,0.00015,31.80284]
[1777805411628,32.72,78398.065,0.0,0.56661,0.00015,31.80414]
[1777805416664,32.71,78398.135,0.0,0.56662,0.00015,31.80399]
[1777805421718,32.71,78398.13,0.0,0.56662,0.00015,31.80396]
[1777805427724,32.71,78398.13,0.0,0.56663,0.00015,31.80391]
[1777805432729,32.71,78397.86,0.0,0.56659,0.00015,31.80139]
[1777805437734,32.71,78394.72,0.0,0.56613,0.00015,31.80639]
[1777805442739,32.7,78396.48,0.0,0.56639,0.00015,31.80353]
[1777805447745,32.7,78395.575,0.0,0.56626,0.00015,31.80493]
[1777805453751,32.7,78395.63,0.0,0.56628,0.00015,31.80479]
[1777805459757,32.7,78395.97,0.0,0.56633,0.00015,31.8042]
[1777805465007,32.7,78396.015,0.0,0.56634,0.00015,31.80407]
[1777805470039,32.69,78395.47,0.0,0.56626,0.00015,31.8049]
[1777805475073,32.69,78396.15,0.0,0.56637,0.00015,31.80377]
[1777805480109,32.69,78398.25,0.0,0.56668,0.00015,31.80035]
[1777805486785,32.69,78398.13,0.0,0.56667,0.00015,31.80051]
[1777805492192,32.69,78400.35,0.0,0.56701,0.00015,31.79396]
[1777805495398,32.69,78402.265,0.0,0.56729,0.00015,31.79084]
[1777805495497,32.69,78402.265,0.0,0.56729,0.00015,31.79083]
[1777805501257,32.69,78405.74,0.0,0.56781,0.00015,31.78511]
[1777805505400,32.69,78408.29,0.0,0.56819,0.00015,31.78089]
[1777805505501,32.68,78408.29,0.0,0.56819,0.00015,31.78089]
[1777805511327,32.69,78409.74,0.0,0.5684,0.00015,31.77848]
[1777805516362,32.69,78410.62,0.0,0.56854,0.00015,31.77701]
[1777805521398,32.69,78411.015,0.0,0.56859,0.00015,31.77636]
[1777805526433,32.69,78411.03,0.0,0.5686,0.00015,31.77634]
[1777805531468,32.69,78411.765,0.0,0.5687,0.00015,31.77512]
[1777805537836,32.69,78412.365,0.0,0.56879,0.00015,31.77413]
[1777805543589,32.69,78413.09,0.0,0.5689,0.00015,31.77292]
[1777805543690,32.69,78413.09,0.0,0.5689,0.00015,31.77292]
[1777805551850,32.69,78413.18,0.0,0.56892,0.00015,31.76988]
[1777805562690,32.69,78413.2,0.0,0.56892,0.00015,31.76988]
[1777805567724,32.69,78412.89,0.0,0.56887,0.00015,31.77041]
[1777805573872,32.69,78412.975,0.0,0.56888,0.00015,31.77028]
[1777805579878,32.69,78413.085,0.0,0.5689,0.00015,31.77011]
[1777805585854,32.69,78413.295,0.0,0.56893,0.00015,31.76977]
[1777805586531,32.69,78413.295,0.0,0.56893,0.00015,31.76977]
[1777805586622,32.69,78413.295,0.0,0.56893,0.00015,31.76978]
[1777805591893,32.69,78414.88,0.0,0.56916,0.00015,31.76712]
[1777805596898,32.69,78415.115,0.0,0.56919,0.00015,31.76674]
[1777805601903,32.69,78415.135,0.0,0.5692,0.00015,31.76673]
[1777805605384,32.69,78415.37,0.0,0.56923,0.00015,31.76634]
[1777805606552,32.69,78415.37,0.0,0.56923,0.00015,31.76635]
[1777805606574,32.69,78415.37,0.0,0.56923,0.00015,31.76635]
[1777805606601,32.69,78415.37,0.0,0.56923,0.00015,31.76635]
[1777805606702,32.7,78415.37,0.0,0.56923,0.00015,31.76635]
[1777805612919,32.7,78415.135,0.0,0.5692,0.00015,31.76386]
[1777805618081,32.7,78414.68,0.0,0.56913,0.00015,31.76465]
[1777805623930,32.7,78414.36,0.0,0.56908,0.00015,31.7652]
[1777805629937,32.7,78413.985,0.0,0.56902,0.00015,31.76586]
[1777805634942,32.7,78413.335,0.0,0.56893,0.00015,31.76696]
[1777805639946,32.7,78412.42,0.0,0.56879,0.00015,31.76851]
[1777805645269,32.7,78412.41,0.0,0.56879,0.00015,31.76854]
[1777805649220,32.7,78411.94,0.0,0.56872,0.00015,31.76933]
[1777805650152,32.7,78411.94,0.0,0.56872,0.00015,31.76933]
[1777805655962,32.7,78411.135,0.0,0.5686,0.00015,31.77069]
[1777805661256,32.7,78410.75,0.0,0.56854,0.00015,31.77133]
[1777805661264,32.7,78410.75,0.0,0.56854,0.00015,31.77133]
[1777805661269,32.7,78410.75,0.0,0.56854,0.00015,31.77133]
[1777805662278,32.7,78410.75,0.0,0.56854,0.00015,31.77133]
[1777805668975,32.7,78405.34,0.0,0.56773,0.00015,31.7803]
[1777805674476,32.7,78406.37,0.0,0.56789,0.00015,31.77567]
[1777805679511,32.7,78409.65,0.0,0.56838,0.00015,31.77024]
[1777805680579,32.7,78409.65,0.0,0.56838,0.00015,31.77024]
[1777805680680,32.7,78409.65,0.0,0.56838,0.00015,31.77024]
[1777805686993,32.7,78410.555,0.0,0.56852,0.00015,31.76873]
[1777805692999,32.7,78411.41,0.0,0.56864,0.00015,31.76731]
[1777805696628,32.7,78411.595,0.0,0.56867,0.00015,31.767]
[1777805696630,32.7,78411.595,0.0,0.56867,0.00015,31.767]
[1777805701665,32.7,78411.615,0.0,0.56867,0.00015,31.76706]
[1777805706700,32.71,78411.795,0.0,0.56869,0.00015,31.76685]
[1777805710035,32.71,78411.52,0.0,0.56864,0.00015,31.76737]
[1777805710728,32.71,78411.52,0.0,0.56864,0.00015,31.76739]
[1777805715762,32.71,78410.875,0.0,0.56854,0.00015,31.76847]
[1777805721030,32.71,78410.605,0.0,0.5685,0.00015,31.76892]
[1777805722130,32.71,78410.605,0.0,0.5685,0.00015,31.76892]
[1777805722811,32.71,78410.605,0.0,0.5685,0.00015,31.76892]
[1777805727847,32.71,78407.965,0.0,0.56811,0.00015,31.7733]
[1777805733889,32.71,78404.825,0.0,0.56765,0.00015,31.77555]
[1777805740049,32.71,78404.315,0.0,0.56758,0.00015,31.77637]
[1777805745054,32.71,78403.85,0.0,0.56751,0.00015,31.77711]
[1777805751009,32.71,78403.43,0.0,0.56745,0.00015,31.77778]
[1777805756045,32.71,78403.22,0.0,0.56742,0.00015,31.7781]
[1777805762073,32.71,78402.65,0.0,0.56733,0.00015,31.779]
[1777805766272,32.7,78401.32,0.0,0.56714,0.00015,31.78116]
[1777805772083,32.7,78401.05,0.0,0.5671,0.00015,31.78156]
[1777805777088,32.7,78400.665,0.0,0.56705,0.00015,31.78216]
[1777805782093,32.7,78399.725,0.0,0.56691,0.00015,31.78366]
[1777805787097,32.7,78399.725,0.0,0.56691,0.00015,31.78363]
[1777805792103,32.7,78399.515,0.0,0.56689,0.00015,31.78103]
[1777805798109,32.7,78399.565,0.0,0.5669,0.00015,31.78092]
[1777805803374,32.7,78399.415,0.0,0.56688,0.00015,31.78112]
[1777805808410,32.69,78398.675,0.0,0.56677,0.00015,31.78229]
[1777805815208,32.69,78398.675,0.0,0.56677,0.00015,31.78229]
[1777805821133,32.69,78398.23,0.0,0.56671,0.00015,31.78294]
[1777805827382,32.69,78399.345,0.0,0.56687,0.00015,31.78111]
[1777805833144,32.69,78400.64,0.0,0.56707,0.00015,31.77897]
[1777805839078,32.69,78400.585,0.0,0.56706,0.00015,31.77905]
[1777805839150,32.69,78400.525,0.0,0.56705,0.00015,31.77913]
[1777805844155,32.69,78397.59,0.0,0.56662,0.00015,31.78386]
[1777805844331,32.69,78397.59,0.0,0.56662,0.00015,31.78386]
[1777805844664,32.68,78397.59,0.0,0.56662,0.00015,31.78385]
[1777805849698,32.68,78395.81,0.0,0.56636,0.00015,31.78668]
[1777805855166,32.68,78395.29,0.0,0.56629,0.00015,31.78457]
[1777805860171,32.68,78395.035,0.0,0.56625,0.00015,31.78494]
[1777805866177,32.68,78394.545,0.0,0.56618,0.00015,31.78568]
[1777805872859,32.68,78394.125,0.0,0.56612,0.00015,31.7863]
[1777805877896,32.67,78394.16,0.0,0.56613,0.00015,31.7862]
[1777805882930,32.67,78396.83,0.0,0.56653,0.00015,31.78189]
[1777805887966,32.67,78397.465,0.0,0.56663,0.00015,31.78083]
[1777805893204,32.67,78397.935,0.0,0.5667,0.00015,31.78004]
[1777805898209,32.67,78397.84,0.0,0.56669,0.00015,31.78017]
[1777805903214,32.67,78398.02,0.0,0.56672,0.00015,31.77985]
[1777805909220,32.67,78397.27,0.0,0.56661,0.00015,31.78103]
[1777805914225,32.66,78397.03,0.0,0.56658,0.00015,31.77848]
[1777805920190,32.66,78396.73,0.0,0.56654,0.00015,31.77893]
[1777805927239,32.66,78396.455,0.0,0.5665,0.00015,31.77934]
[1777805932243,32.66,78395.76,0.0,0.5664,0.00015,31.78043]
[1777805938249,32.66,78395.89,0.0,0.56642,0.00015,31.78018]
[1777805944255,32.66,78396.035,0.0,0.56644,0.00015,31.77991]
[1777805949260,32.66,78395.97,0.0,0.56644,0.00015,31.77999]
[1777805954265,32.65,78395.93,0.0,0.56643,0.00015,31.78003]
[1777805959270,32.65,78396.28,0.0,0.56649,0.00015,31.77943]
[1777805964275,32.65,78396.21,0.0,0.56648,0.00015,31.77952]
[1777805970281,32.65,78395.43,0.0,0.56636,0.00015,31.78074]
[1777805975286,32.65,78395.42,0.0,0.56637,0.00015,31.77782]
[1777805978821,32.65,78395.42,0.0,0.56637,0.00015,31.7778]
[1777805978923,32.65,78395.42,0.0,0.56637,0.00015,31.7778]
[1777805984295,32.65,78395.455,0.0,0.56638,0.00015,31.77771]
[1777805989737,32.64,78395.445,0.0,0.56638,0.00015,31.77769]
[1777805995306,32.64,78394.715,0.0,0.56627,0.00015,31.77884]
[1777806000311,32.64,78394.305,0.0,0.56621,0.00015,31.77947]
[1777806005848,32.64,78388.28,0.0,0.56532,0.00015,31.789]
[1777806010884,32.64,78385.5,0.0,0.56491,0.00015,31.79332]
[1777806015919,32.63,78386.42,0.0,0.56505,0.00015,31.79183]
[1777806021332,32.63,78385.69,0.0,0.56494,0.00015,31.79292]
[1777806026996,32.63,78385.635,0.0,0.56494,0.00015,31.79295]
[1777806032033,32.63,78383.89,0.0,0.56469,0.00015,31.79271]
[1777806035054,32.62,78376.415,0.0,0.56357,0.00015,31.8042]
[1777806036349,32.62,78376.415,0.0,0.56357,0.00015,31.8042]
[1777806044927,32.62,78374.285,0.0,0.56327,0.00015,31.8073]
[1777806047138,32.61,78367.99,0.0,0.56233,0.00015,31.81671]
[1777806051458,32.61,78367.62,0.0,0.56228,0.00015,31.81719]
[1777806057208,32.61,78370.705,0.0,0.56275,0.00015,31.81248]
[1777806063375,32.6,78373.315,0.0,0.56315,0.00015,31.80845]
[1777806069292,32.6,78377.76,0.0,0.56382,0.00015,31.80159]
[1777806074326,32.59,78377.715,0.0,0.56382,0.00015,31.80159]
[1777806079361,32.59,78376.21,0.0,0.5636,0.00015,31.80383]
[1777806084396,32.59,78376.155,0.0,0.56359,0.00015,31.80385]
[1777806087104,32.59,78375.92,0.0,0.56356,0.00015,31.80418]
[1777806090402,32.58,78384.585,0.0,0.56486,0.00015,31.79072]
[1777806095407,32.58,78386.935,0.0,0.56522,0.00015,31.78408]
[1777806100412,32.58,78385.03,0.0,0.56494,0.00015,31.78704]
[1777806105417,32.58,78384.545,0.0,0.56487,0.00015,31.78776]
[1777806110578,32.57,78384.23,0.0,0.56482,0.00015,31.7882]
[1777806116428,32.57,78390.46,0.0,0.56576,0.00015,31.77832]
[1777806121656,32.57,78390.02,0.0,0.5657,0.00015,31.77899]
[1777806129712,32.57,78390.485,0.0,0.56577,0.00015,31.77821]
[1777806134746,32.57,78390.755,0.0,0.56581,0.00015,31.77775]
[1777806140789,32.57,78390.97,0.0,0.56584,0.00015,31.77738]
[1777806145824,32.57,78391.33,0.0,0.5659,0.00015,31.77679]
[1777806151463,32.57,78390.915,0.0,0.56584,0.00015,31.77452]
[1777806156900,32.56,78391.095,0.0,0.56587,0.00015,31.7742]
[1777806161936,32.56,78390.88,0.0,0.56584,0.00015,31.77453]
[1777806166972,32.56,78390.475,0.0,0.56578,0.00015,31.77515]
[1777806172007,32.56,78390.035,0.0,0.56572,0.00015,31.77583]
[1777806177489,32.56,78390.105,0.0,0.56573,0.00015,31.7757]
[1777806182494,32.56,78389.96,0.0,0.56571,0.00015,31.7759]
[1777806188119,32.56,78390.11,0.0,0.56574,0.00015,31.77564]
[1777806195168,32.56,78390.365,0.0,0.56578,0.00015,31.7752]
[1777806200512,32.56,78391.505,0.0,0.56595,0.00015,31.77336]
[1777806206245,32.55,78395.09,0.0,0.56649,0.00015,31.76757]
[1777806211281,32.55,78400.135,0.0,0.56724,0.00015,31.75644]
[1777806212719,32.55,78400.065,0.0,0.56723,0.00015,31.75656]
[1777806213525,32.56,78400.755,0.0,0.56734,0.00015,31.75543]
[1777806219337,32.56,78403.09,0.0,0.56769,0.00015,31.7516]
[1777806223647,32.56,78403.33,0.0,0.56772,0.00015,31.75122]
[1777806223648,32.56,78403.33,0.0,0.56772,0.00015,31.75122]
[1777806224372,32.56,78403.33,0.0,0.56772,0.00015,31.75122]
[1777806229406,32.56,78404.46,0.0,0.56788,0.00015,31.7494]
[1777806234442,32.56,78406.48,0.0,0.56818,0.00015,31.74609]
[1777806239476,32.56,78407.79,0.0,0.56838,0.00015,31.74394]
[1777806245518,32.56,78408.645,0.0,0.5685,0.00015,31.74255]
[1777806250554,32.57,78409.915,0.0,0.56869,0.00015,31.74045]
[1777806255566,32.57,78410.595,0.0,0.56879,0.00015,31.73933]
[1777806260571,32.57,78410.91,0.0,0.56883,0.00015,31.73882]
[1777806265576,32.57,78411.275,0.0,0.56889,0.00015,31.73823]
[1777806270581,32.57,78411.69,0.0,0.56895,0.00015,31.73755]
[1777806275728,32.57,78411.69,0.0,0.56895,0.00015,31.73466]
[1777806280763,32.57,78412.7,0.0,0.5691,0.00015,31.73297]
[1777806285799,32.57,78411.96,0.0,0.56899,0.00015,31.73425]
[1777806290837,32.57,78403.575,0.0,0.56773,0.00015,31.74831]
[1777806296607,32.58,78399.03,0.0,0.56705,0.00015,31.75585]
[1777806297808,32.58,78398.96,0.0,0.56704,0.00015,31.75598]
[1777806297910,32.58,78398.96,0.0,0.56703,0.00015,31.75599]
[1777806300904,32.58,78398.695,0.0,0.56699,0.00015,31.75643]
[1777806306617,32.58,78395.7,0.0,0.56655,0.00015,31.76129]
[1777806311983,32.58,78394.575,0.0,0.56638,0.00015,31.76309]
[1777806314907,32.58,78393.685,0.0,0.56625,0.00015,31.76452]
[1777806315553,32.58,78393.685,0.0,0.56625,0.00015,31.76452]
[1777806315569,32.58,78393.685,0.0,0.56625,0.00015,31.76452]
[1777806321632,32.58,78395.425,0.0,0.56651,0.00015,31.76169]
[1777806326637,32.58,78395.785,0.0,0.56656,0.00015,31.7611]
[1777806327233,32.58,78395.785,0.0,0.56656,0.00015,31.7611]
[1777806333644,32.58,78395.93,0.0,0.56659,0.00015,31.75794]
[1777806338649,32.58,78395.755,0.0,0.56657,0.00015,31.75822]
[1777806345217,32.58,78395.755,0.0,0.56657,0.00015,31.75821]
[1777806350252,32.57,78395.145,0.0,0.56648,0.00015,31.75919]
[1777806354205,32.57,78398.3,0.0,0.56695,0.00015,31.75406]
[1777806354226,32.57,78398.3,0.0,0.56695,0.00015,31.75406]
[1777806359315,32.58,78402.675,0.0,0.5676,0.00015,31.7469]
[1777806364349,32.58,78403.53,0.0,0.56773,0.00015,31.7455]
[1777806369680,32.58,78404.005,0.0,0.5678,0.00015,31.74473]
[1777806374685,32.58,78404.675,0.0,0.5679,0.00015,31.74364]
[1777806376226,32.58,78404.675,0.0,0.5679,0.00015,31.74364]
[1777806376280,32.58,78404.675,0.0,0.5679,0.00015,31.74365]
[1777806381469,32.58,78405.145,0.0,0.56796,0.00015,31.74289]
[1777806386504,32.58,78406.18,0.0,0.56812,0.00015,31.74119]
[1777806393556,32.58,78406.38,0.0,0.56815,0.00015,31.74087]
[1777806393657,32.59,78406.38,0.0,0.56813,0.00015,31.73824]
[1777806396042,32.6,78406.475,0.0,0.56813,0.00015,31.73827]
[1777806396053,32.6,78406.475,0.0,0.56812,0.00015,31.73836]
[1777806401711,32.62,78407.775,0.0,0.56829,0.00015,31.73655]
[1777806407717,32.62,78407.71,0.0,0.56828,0.00015,31.73671]
[1777806409828,32.62,78407.79,0.0,0.56829,0.00015,31.73661]
[1777806410673,32.62,78407.79,0.0,0.56829,0.00015,31.73662]
[1777806415709,32.63,78407.895,0.0,0.5683,0.00015,31.73652]
[1777806421731,32.63,78408.015,0.0,0.56831,0.00015,31.7364]
[1777806426736,32.63,78407.96,0.0,0.5683,0.00015,31.73656]
[1777806431741,32.64,78407.96,0.0,0.56829,0.00015,31.73663]
[1777806436746,32.64,78408.13,0.0,0.56831,0.00015,31.73642]
[1777806442897,32.64,78408.185,0.0,0.56831,0.00015,31.73644]
[1777806447935,32.65,78407.84,0.0,0.56826,0.00015,31.7371]
[1777806452970,32.65,78408.405,0.0,0.56834,0.00015,31.73331]
[1777806459768,32.65,78408.2,0.0,0.5683,0.00015,31.73373]
[1777806464773,32.66,78408.115,0.0,0.56829,0.00015,31.73394]
[1777806466355,32.66,78408.115,0.0,0.56828,0.00015,31.73396]
[1777806467301,32.66,78408.115,0.0,0.56828,0.00015,31.73398]
[1777806473782,32.67,78409.425,0.0,0.56847,0.00015,31.73193]
[1777806479788,32.67,78410.66,0.0,0.56864,0.00015,31.72998]
[1777806484793,32.67,78410.535,0.0,0.56862,0.00015,31.73028]
[1777806490799,32.71,78410.17,0.0,0.56851,0.00015,31.73168]
[1777806496805,32.75,78411.365,0.0,0.56861,0.00015,31.73069]
[1777806501810,32.79,78412.195,0.0,0.56868,0.00015,31.7301]
[1777806507816,32.82,78412.945,0.0,0.56873,0.00015,31.72973]
[1777806513391,32.86,78412.965,0.0,0.56868,0.00015,31.72759]
[1777806518426,32.88,78412.115,0.0,0.56851,0.00015,31.72958]
[1777806523461,32.9,78411.44,0.0,0.56839,0.00015,31.73103]
[1777806528838,32.9,78410.805,0.0,0.56829,0.00015,31.73213]
[1777806534538,32.9,78419.08,0.0,0.56951,0.00015,31.71838]
[1777806539850,32.9,78421.945,0.0,0.56993,0.00015,31.71358]
[1777806545615,32.91,78421.19,0.0,0.56982,0.00015,31.7149]
[1777806552863,32.91,78420.65,0.0,0.56973,0.00015,31.71585]
[1777806557868,32.91,78419.625,0.0,0.56958,0.00015,31.7176]
[1777806563741,32.91,78421.455,0.0,0.56985,0.00015,31.71452]
[1777806568776,32.91,78422.89,0.0,0.57006,0.00015,31.71211]
[1777806576887,32.91,78423.4,0.0,0.57014,0.00015,31.70837]
[1777806582877,32.91,78424.205,0.0,0.57025,0.00015,31.70704]
[1777806587898,32.91,78424.585,0.0,0.57031,0.00015,31.70642]
[1777806591902,32.92,78430.35,0.0,0.57116,0.00015,31.69652]
[1777806596907,32.92,78434.785,0.0,0.57181,0.00015,31.68885]
[1777806601912,32.92,78434.77,0.0,0.5718,0.00015,31.68894]
[1777806608919,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612327,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612408,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612460,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612598,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612797,32.92,78434.39,0.0,0.57174,0.00015,31.6897]
[1777806612887,32.93,78434.39,0.0,0.57173,0.00015,31.68976]
[1777806613146,32.93,78434.39,0.0,0.57173,0.00015,31.68976]
[1777806613526,32.93,78434.39,0.0,0.57173,0.00015,31.68976]
[1777806614484,32.93,78434.39,0.0,0.57173,0.00015,31.6898]
[1777806615103,32.93,78470.61,0.0,0.57707,0.00015,31.62356]
[1777806618123,32.93,78483.755,0.0,0.579,0.00015,31.59818]
[1777806622451,32.93,78482.57,0.0,0.57882,0.00015,31.60059]
[1777806622677,32.93,78482.57,0.0,0.57882,0.00015,31.60059]
[1777806622788,32.93,78482.57,0.0,0.57882,0.00015,31.60059]
[1777806622887,32.93,78482.57,0.0,0.57882,0.00015,31.60059]
[1777806622900,32.94,78482.57,0.0,0.57882,0.00015,31.60062]
[1777806623017,32.94,78482.57,0.0,0.57882,0.00015,31.60062]
[1777806623173,32.94,78482.57,0.0,0.57882,0.00015,31.60062]
[1777806623775,32.94,78482.57,0.0,0.57882,0.00015,31.60062]
[1777806624170,32.94,78481.0,0.0,0.57858,0.00015,31.6037]
[1777806624972,32.94,78481.0,0.0,0.57858,0.00015,31.6037]
[1777806625936,32.94,78522.315,0.0,0.58465,0.00015,31.51938]
[1777806627899,32.94,78522.315,0.0,0.58465,0.00015,31.5194]
[1777806633233,32.94,78522.265,0.0,0.58464,0.00015,31.51667]
[1777806634754,32.94,78522.265,0.0,0.58464,0.00015,31.51667]
[1777806634798,32.94,78522.265,0.0,0.58464,0.00015,31.51667]
[1777806635913,32.94,78522.265,0.0,0.58464,0.00015,31.51669]
[1777806637261,32.94,78530.72,0.0,0.58587,0.00015,31.49861]
[1777806639275,32.94,78540.545,0.0,0.5873,0.00015,31.4772]
[1777806644312,32.95,78546.955,0.0,0.58823,0.00015,31.46317]
[1777806649347,32.95,78545.225,0.0,0.58797,0.00015,31.46723]
[1777806654382,32.96,78542.41,0.0,0.58754,0.00015,31.47366]
[1777806659417,32.96,78540.9,0.0,0.58731,0.00015,31.47717]
[1777806664453,32.97,78540.21,0.0,0.5872,0.00015,31.47886]
[1777806669488,32.97,78541.325,0.0,0.58736,0.00015,31.47658]
[1777806674523,32.98,78541.925,0.0,0.58743,0.00015,31.47542]
[1777806679540,32.98,78539.685,0.0,0.5871,0.00015,31.48049]
[1777806683586,32.98,78532.735,0.0,0.58608,0.00015,31.49579]
[1777806688621,32.99,78527.205,0.0,0.58526,0.00015,31.50781]
[1777806693656,32.99,78526.0,0.0,0.58509,0.00015,31.50753]
[1777806698691,32.99,78524.405,0.0,0.58485,0.00015,31.51101]
[1777806704018,32.99,78523.695,0.0,0.58474,0.00015,31.51259]
[1777806709023,32.99,78522.715,0.0,0.5846,0.00015,31.51474]
[1777806715029,32.99,78518.97,0.0,0.58405,0.00015,31.52272]
[1777806720034,33.0,78518.415,0.0,0.58396,0.00015,31.52393]
[1777806725880,33.0,78518.12,0.0,0.58392,0.00015,31.52459]
[1777806730915,33.0,78515.965,0.0,0.5836,0.00015,31.52914]
[1777806735950,33.0,78515.9,0.0,0.58359,0.00015,31.5293]
[1777806740985,33.0,78514.645,0.0,0.5834,0.00015,31.53195]
[1777806746060,33.0,78516.025,0.0,0.5836,0.00015,31.52908]
[1777806752065,33.0,78515.935,0.0,0.5836,0.00015,31.52636]
[1777806757071,33.0,78517.92,0.0,0.58388,0.00015,31.52223]
[1777806762076,33.0,78518.025,0.0,0.5839,0.00015,31.52204]
[1777806767081,33.0,78518.035,0.0,0.5839,0.00015,31.52206]
[1777806772086,33.0,78519.285,0.0,0.58408,0.00015,31.51946]
[1777806777091,33.01,78520.9,0.0,0.58431,0.00015,31.5161]
[1777806783097,33.01,78520.745,0.0,0.58429,0.00015,31.51648]
[1777806788318,33.01,78521.07,0.0,0.58433,0.00015,31.51585]
[1777806794108,33.01,78520.91,0.0,0.5843,0.00015,31.51624]
[1777806799113,33.01,78520.895,0.0,0.5843,0.00015,31.51631]
[1777806804430,33.01,78521.005,0.0,0.58431,0.00015,31.51613]
[1777806809465,33.01,78519.735,0.0,0.58412,0.00015,31.51885]
[1777806814499,33.01,78519.75,0.0,0.58413,0.00015,31.51592]
[1777806820134,33.02,78519.27,0.0,0.58406,0.00015,31.51697]
[1777806825139,33.02,78519.42,0.0,0.58408,0.00015,31.51669]
[1777806830144,33.02,78519.345,0.0,0.58406,0.00015,31.51689]
[1777806835149,33.02,78519.56,0.0,0.58409,0.00015,31.51647]
[1777806836518,33.02,78519.56,0.0,0.58409,0.00015,31.51648]
[1777806836523,33.02,78519.56,0.0,0.58409,0.00015,31.51648]
[1777806836653,33.02,78519.56,0.0,0.58409,0.00015,31.51649]
[1777806840630,33.02,78517.76,0.0,0.58383,0.00015,31.52029]
[1777806845717,33.02,78516.11,0.0,0.58359,0.00015,31.52377]
[1777806850659,33.02,78515.92,0.0,0.58356,0.00015,31.52418]
[1777806850752,33.02,78515.92,0.0,0.58356,0.00015,31.52419]
[1777806860174,33.02,78515.095,0.0,0.58343,0.00015,31.52596]
[1777806865857,33.02,78514.135,0.0,0.58329,0.00015,31.528]
[1777806870892,33.02,78512.035,0.0,0.58298,0.00015,31.53241]
[1777806875536,33.03,78512.06,0.0,0.58299,0.00015,31.52945]
[1777806875567,33.03,78512.06,0.0,0.58299,0.00015,31.52945]
[1777806875927,33.03,78512.06,0.0,0.58299,0.00015,31.52946]
[1777806876635,33.03,78512.06,0.0,0.58299,0.00015,31.52946]
[1777806882196,33.03,78511.58,0.0,0.58292,0.00015,31.53046]
[1777806888202,33.03,78511.43,0.0,0.5829,0.00015,31.53077]
[1777806894208,33.03,78511.8,0.0,0.58295,0.00015,31.53]
[1777806901103,33.03,78512.4,0.0,0.58304,0.00015,31.52875]
[1777806906220,33.03,78513.9,0.0,0.58326,0.00015,31.52564]
[1777806912184,33.03,78513.68,0.0,0.58323,0.00015,31.52611]
[1777806913115,33.03,78513.68,0.0,0.58323,0.00015,31.52611]
[1777806916282,33.03,78514.46,0.0,0.58334,0.00015,31.52449]
[1777806917219,33.03,78514.46,0.0,0.58334,0.00015,31.52449]
[1777806922238,33.03,78519.38,0.0,0.58406,0.00015,31.51421]
[1777806927243,33.03,78521.63,0.0,0.58438,0.00015,31.50951]
[1777806932248,33.03,78522.945,0.0,0.58458,0.00015,31.50383]
[1777806937253,33.03,78521.3,0.0,0.58433,0.00015,31.50736]
[1777806942258,33.03,78521.965,0.0,0.58443,0.00015,31.506]
[1777806947263,33.03,78522.68,0.0,0.58453,0.00015,31.50454]
[1777806952268,33.03,78523.555,0.0,0.58466,0.00015,31.50273]
[1777806957499,33.04,78524.41,0.0,0.58478,0.00015,31.50099]
[1777806962535,33.04,78525.535,0.0,0.58494,0.00015,31.49865]
[1777806967570,33.04,78525.685,0.0,0.58496,0.00015,31.4984]
[1777806973289,33.04,78526.035,0.0,0.585,0.00015,31.49772]
[1777806978646,33.04,78526.205,0.0,0.58502,0.00015,31.49743]
[1777806983682,33.05,78526.45,0.0,0.58506,0.00015,31.49697]
[1777806988717,33.05,78526.265,0.0,0.58502,0.00015,31.49743]
[1777806993752,33.05,78526.585,0.0,0.58507,0.00015,31.49387]
[1777806998787,33.05,78525.69,0.0,0.58494,0.00015,31.49584]
[1777807004322,33.05,78525.96,0.0,0.58498,0.00015,31.49533]
[1777807010328,33.05,78526.115,0.0,0.58499,0.00015,31.49507]
[1777807016334,33.06,78525.695,0.0,0.58493,0.00015,31.49604]
[1777807022340,33.06,78525.585,0.0,0.58491,0.00015,31.49634]
[1777807027990,33.06,78526.505,0.0,0.58504,0.00015,31.49445]
[1777807036045,33.06,78526.095,0.0,0.58497,0.00015,31.49541]
[1777807041359,33.06,78525.38,0.0,0.58487,0.00015,31.49699]
[1777807041381,33.06,78525.38,0.0,0.58487,0.00015,31.49699]
[1777807042088,33.06,78525.38,0.0,0.58487,0.00015,31.497]
[1777807047125,33.07,78524.435,0.0,0.58473,0.00015,31.49906]
[1777807049268,33.07,78524.585,0.0,0.58475,0.00015,31.49875]
[1777807049272,33.07,78524.585,0.0,0.58475,0.00015,31.49875]
[1777807053371,33.07,78516.03,0.0,0.58349,0.00015,31.51406]
[1777807058376,33.08,78513.365,0.0,0.58308,0.00015,31.52]
[1777807063381,33.09,78512.315,0.0,0.5829,0.00015,31.52255]
[1777807066933,33.1,78512.505,0.0,0.58292,0.00015,31.52231]
[1777807066948,33.1,78512.505,0.0,0.58292,0.00015,31.52231]
[1777807074388,33.11,78511.545,0.0,0.58276,0.00015,31.52465]
[1777807079396,33.13,78509.45,0.0,0.58242,0.00015,31.52955]
[1777807082204,33.13,78509.45,0.0,0.58241,0.00015,31.52968]
[1777807089406,33.14,78509.27,0.0,0.58235,0.00015,31.53055]
[1777807098391,33.15,78509.28,0.0,0.58234,0.00015,31.53084]
[1777807104421,33.17,78508.405,0.0,0.58217,0.00015,31.53324]
[1777807105760,33.17,78508.405,0.0,0.58217,0.00015,31.53324]
[1777807111428,33.18,78512.4,0.0,0.58274,0.00015,31.52254]
[1777807112519,33.19,78512.4,0.0,0.58273,0.00015,31.52261]
[1777807117632,33.2,78509.755,0.0,0.58232,0.00015,31.52839]
[1777807123440,33.2,78508.34,0.0,0.58212,0.00015,31.53126]
[1777807128444,33.19,78506.205,0.0,0.58181,0.00015,31.53551]
[1777807133745,33.19,78505.82,0.0,0.58176,0.00015,31.5362]
[1777807138781,33.19,78504.99,0.0,0.58165,0.00015,31.53781]
[1777807144460,33.19,78504.755,0.0,0.58162,0.00015,31.53822]
[1777807149465,33.18,78504.4,0.0,0.58157,0.00015,31.53887]
[1777807155471,33.18,78504.43,0.0,0.58158,0.00015,31.53873]
[1777807160476,33.18,78503.13,0.0,0.58139,0.00015,31.5413]
[1777807165481,33.18,78502.915,0.0,0.58136,0.00015,31.54168]
[1777807170223,33.18,78502.105,0.0,0.58125,0.00015,31.54327]
[1777807176491,33.18,78502.37,0.0,0.5813,0.00015,31.53973]
[1777807182497,33.17,78502.155,0.0,0.58127,0.00015,31.54011]
[1777807184034,33.17,78502.155,0.0,0.58127,0.00015,31.5401]
[1777807189132,33.17,78502.175,0.0,0.58128,0.00015,31.54]
[1777807194509,33.17,78502.09,0.0,0.58127,0.00015,31.54013]
[1777807200209,33.17,78502.205,0.0,0.58129,0.00015,31.53984]
[1777807205244,33.18,78499.325,0.0,0.58085,0.00015,31.54589]
[1777807210525,33.18,78492.005,0.0,0.57977,0.00015,31.56066]
[1777807216324,33.19,78491.8,0.0,0.57972,0.00015,31.56132]
[1777807221359,33.2,78491.23,0.0,0.57963,0.00015,31.56265]
[1777807226394,33.2,78491.92,0.0,0.57971,0.00015,31.5615]
[1777807232551,33.21,78493.15,0.0,0.57988,0.00015,31.55639]
[1777807238478,33.22,78494.215,0.0,0.58002,0.00015,31.55455]
[1777807243513,33.23,78495.055,0.0,0.58013,0.00015,31.55311]
[1777807248547,33.23,78494.075,0.0,0.57998,0.00015,31.55525]
[1777807253573,33.24,78494.64,0.0,0.58005,0.00015,31.55435]
[1777807259579,33.25,78494.74,0.0,0.58005,0.00015,31.5544]
[1777807264584,33.25,78495.505,0.0,0.58014,0.00015,31.5531]
[1777807269589,33.26,78495.59,0.0,0.58014,0.00015,31.55314]
[1777807274594,33.27,78495.825,0.0,0.58017,0.00015,31.55289]
[1777807285808,33.28,78496.64,0.0,0.58025,0.00015,31.55177]
[1777807291850,33.29,78496.825,0.0,0.58027,0.00015,31.54872]
[1777807298898,33.3,78497.2,0.0,0.58031,0.00015,31.54827]
[1777807303933,33.31,78498.245,0.0,0.58045,0.00015,31.5464]
[1777807308969,33.31,78498.045,0.0,0.58041,0.00015,31.54701]
[1777807314004,33.32,78498.52,0.0,0.58046,0.00015,31.54627]
[1777807319639,33.33,78498.79,0.0,0.58049,0.00015,31.54594]
[1777807325645,33.33,78498.86,0.0,0.58048,0.00015,31.54604]
[1777807331651,33.34,78496.89,0.0,0.58018,0.00015,31.55017]
[1777807336656,33.35,78496.045,0.0,0.58005,0.00015,31.55202]
[1777807342662,33.35,78495.5,0.0,0.57996,0.00015,31.5533]
[1777807347667,33.36,78493.885,0.0,0.57971,0.00015,31.55664]
[1777807353673,33.36,78493.885,0.0,0.57971,0.00015,31.55391]
[1777807359679,33.37,78492.53,0.0,0.5795,0.00015,31.55675]
[1777807365361,33.38,78491.9,0.0,0.57939,0.00015,31.55816]
[1777807367039,33.38,78491.9,0.0,0.57939,0.00015,31.55819]
[1777807367048,33.38,78491.9,0.0,0.57939,0.00015,31.55819]
[1777807372696,33.38,78494.445,0.0,0.57975,0.00015,31.55342]
[1777807377701,33.39,78494.565,0.0,0.57976,0.00015,31.55334]
[1777807382706,33.39,78495.895,0.0,0.57994,0.00015,31.5509]
[1777807388712,33.4,78496.975,0.0,0.58008,0.00014,31.54899]
[1777807394718,33.41,78497.0,0.0,0.58008,0.00014,31.54914]
[1777807400613,33.41,78497.19,0.0,0.58009,0.00014,31.54897]
[1777807407662,33.42,78498.41,0.0,0.58025,0.00014,31.54681]
[1777807412697,33.42,78498.985,0.0,0.58033,0.00014,31.54292]
[1777807417731,33.43,78499.4,0.0,0.58038,0.00014,31.54227]
[1777807423746,33.44,78500.59,0.0,0.58054,0.00014,31.54014]
[1777807428751,33.44,78501.355,0.0,0.58064,0.00014,31.53881]
[1777807433756,33.45,78501.495,0.0,0.58065,0.00014,31.53871]
[1777807438761,33.45,78501.705,0.0,0.58067,0.00014,31.53847]
[1777807443766,33.46,78501.805,0.0,0.58067,0.00014,31.53845]
[1777807448771,33.46,78502.13,0.0,0.58071,0.00014,31.53798]
[1777807453984,33.47,78501.925,0.0,0.58067,0.00014,31.53859]
[1777807459019,33.48,78501.97,0.0,0.58066,0.00014,31.53868]
[1777807464055,33.48,78501.92,0.0,0.58065,0.00014,31.53894]
[1777807469717,33.49,78501.705,0.0,0.58061,0.00014,31.5395]
[1777807475798,33.49,78502.09,0.0,0.58065,0.00014,31.53604]
[1777807476278,33.49,78502.09,0.0,0.58065,0.00014,31.53604]
[1777807482186,33.5,78501.91,0.0,0.58061,0.00014,31.53663]
[1777807487810,33.5,78501.885,0.0,0.5806,0.00014,31.53684]
[1777807493816,33.51,78501.205,0.0,0.58049,0.00014,31.53837]
[1777807499306,33.52,78501.97,0.0,0.58059,0.00014,31.53705]
[1777807504341,33.52,78501.77,0.0,0.58055,0.00014,31.5376]
[1777807509674,33.52,78501.655,0.0,0.58053,0.00014,31.53795]
[1777807515417,33.53,78505.65,0.0,0.58109,0.00014,31.53029]
[1777807517431,33.53,78511.525,0.0,0.58193,0.00014,31.51862]
[1777807522467,33.53,78511.9,0.0,0.58199,0.00014,31.51784]
[1777807527850,33.53,78511.205,0.0,0.58189,0.00014,31.5192]
[1777807533545,33.53,78510.525,0.0,0.58181,0.00014,31.51751]
[1777807538587,33.53,78505.01,0.0,0.581,0.00014,31.52866]
[1777807543866,33.54,78505.055,0.0,0.58099,0.00014,31.52879]
[1777807546680,33.54,78505.055,0.0,0.58099,0.00014,31.52883]
[1777807552678,33.55,78504.185,0.0,0.58085,0.00014,31.53084]
[1777807557712,33.56,78504.53,0.0,0.58089,0.00014,31.53034]
[1777807562748,33.56,78506.02,0.0,0.58109,0.00014,31.52758]
[1777807567783,33.57,78506.605,0.0,0.58116,0.00014,31.5266]
[1777807572895,33.57,78509.085,0.0,0.58151,0.00014,31.52187]
[1777807573708,33.57,78509.085,0.0,0.58151,0.00014,31.52187]
[1777807578901,33.58,78508.6,0.0,0.58143,0.00014,31.52307]
[1777807584907,33.59,78508.775,0.0,0.58144,0.00014,31.52295]
[1777807589193,33.59,78508.775,0.0,0.58143,0.00014,31.5231]
[1777807595918,33.6,78509.92,0.0,0.58158,0.00014,31.51815]
[1777807600006,33.6,78510.215,0.0,0.58162,0.00014,31.51764]
[1777807604989,33.61,78510.24,0.0,0.58161,0.00014,31.51786]
[1777807610934,33.62,78506.655,0.0,0.58108,0.00014,31.52519]
[1777807616940,33.62,78506.29,0.0,0.58101,0.00014,31.52611]
[1777807621944,33.63,78505.92,0.0,0.58095,0.00014,31.52701]
[1777807627456,33.63,78506.195,0.0,0.58098,0.00014,31.52662]
[1777807627466,33.63,78506.195,0.0,0.58098,0.00014,31.52662]
[1777807632956,33.64,78511.595,0.0,0.58175,0.00014,31.5161]
[1777807638274,33.64,78511.615,0.0,0.58174,0.00014,31.51626]
[1777807643309,33.65,78511.39,0.0,0.5817,0.00014,31.51687]
[1777807648343,33.65,78511.575,0.0,0.58171,0.00014,31.51666]
[1777807653379,33.66,78510.875,0.0,0.58161,0.00014,31.51528]
[1777807658414,33.66,78511.285,0.0,0.58166,0.00014,31.51462]
[1777807663449,33.67,78511.51,0.0,0.58168,0.00014,31.51433]
[1777807668484,33.67,78511.34,0.0,0.58165,0.00014,31.51483]
[1777807673519,33.68,78511.335,0.0,0.58164,0.00014,31.51499]
[1777807678554,33.68,78511.17,0.0,0.5816,0.00014,31.51547]
[1777807684007,33.69,78511.01,0.0,0.58157,0.00014,31.51594]
[1777807689631,33.69,78511.015,0.0,0.58156,0.00014,31.5161]
[1777807697020,33.7,78511.09,0.0,0.58156,0.00014,31.51616]
[1777807702025,33.7,78511.345,0.0,0.58159,0.00014,31.5158]
[1777807708031,33.71,78511.59,0.0,0.58161,0.00014,31.51548]
[1777807713036,33.71,78510.725,0.0,0.58149,0.00014,31.5144]
[1777807718834,33.72,78510.015,0.0,0.58137,0.00014,31.51597]
[1777807728051,33.72,78509.465,0.0,0.58128,0.00014,31.51729]
[1777807733938,33.73,78507.95,0.0,0.58106,0.00014,31.52043]
[1777807741064,33.73,78507.425,0.0,0.58097,0.00014,31.52162]
[1777807746069,33.74,78506.325,0.0,0.58081,0.00014,31.5239]
[1777807752065,33.74,78506.325,0.0,0.5808,0.00014,31.52403]
[1777807759083,33.75,78505.34,0.0,0.58065,0.00014,31.5261]
[1777807764088,33.75,78504.935,0.0,0.58058,0.00014,31.52699]
[1777807769093,33.75,78503.92,0.0,0.58043,0.00014,31.52906]
[1777807769436,33.75,78503.92,0.0,0.58043,0.00014,31.52906]
[1777807775099,33.75,78506.74,0.0,0.58086,0.00014,31.52039]
[1777807780104,33.74,78507.28,0.0,0.58095,0.00014,31.51908]
[1777807784736,33.74,78507.67,0.0,0.581,0.00014,31.5184]
[1777807791115,33.75,78508.435,0.0,0.5811,0.00014,31.51711]
[1777807796378,33.75,78508.845,0.0,0.58115,0.00014,31.51647]
[1777807801964,33.76,78508.94,0.0,0.58115,0.00014,31.51639]
[1777807801971,33.76,78508.94,0.0,0.58115,0.00014,31.51639]
[1777807807133,33.76,78512.21,0.0,0.58161,0.00014,31.51006]
[1777807812493,33.76,78511.115,0.0,0.58145,0.00014,31.51234]
[1777807814128,33.76,78511.115,0.0,0.58145,0.00014,31.51234]
[1777807819539,33.77,78511.625,0.0,0.58151,0.00014,31.51146]
[1777807822546,33.77,78510.52,0.0,0.58135,0.00014,31.51368]
[1777807827595,33.77,78511.045,0.0,0.58142,0.00014,31.51276]
[1777807832629,33.77,78511.8,0.0,0.58153,0.00014,31.50842]
[1777807838164,33.78,78514.355,0.0,0.58189,0.00014,31.50345]
[1777807842720,33.78,78514.425,0.0,0.5819,0.00014,31.50336]
[1777807848745,33.78,78514.61,0.0,0.58191,0.00014,31.50318]
[1777807852769,33.79,78515.255,0.0,0.582,0.00014,31.50196]
[1777807857808,33.79,78515.46,0.0,0.58202,0.00014,31.50168]
[1777807863194,33.79,78515.605,0.0,0.58204,0.00014,31.5015]
[1777807868199,33.8,78515.99,0.0,0.58209,0.00014,31.50084]
[1777807873208,33.8,78516.165,0.0,0.58211,0.00014,31.5006]
[1777807878891,33.8,78516.165,0.0,0.5821,0.00014,31.50071]
[1777807884219,33.81,78517.17,0.0,0.58224,0.00014,31.49884]
[1777807889224,33.81,78517.39,0.0,0.58226,0.00014,31.49851]
[1777807895230,33.81,78517.34,0.0,0.58225,0.00014,31.4958]
[1777807898920,33.82,78517.35,0.0,0.58225,0.00014,31.49584]
[1777807898955,33.82,78517.35,0.0,0.58225,0.00014,31.49584]
[1777807899019,33.82,78517.35,0.0,0.58225,0.00014,31.49584]
[1777807899097,33.82,78517.35,0.0,0.58225,0.00014,31.49587]
[1777807899823,33.82,78517.35,0.0,0.58225,0.00014,31.49587]
[1777807899924,33.82,78517.35,0.0,0.58225,0.00014,31.49589]
[1777807900239,33.82,78517.35,0.0,0.58225,0.00014,31.49589]
[1777807906241,33.82,78516.915,0.0,0.58218,0.00014,31.49688]
[1777807912247,33.82,78514.22,0.0,0.58178,0.00014,31.50235]
[1777807912338,33.82,78514.22,0.0,0.58178,0.00014,31.50235]
[1777807918230,33.83,78514.22,0.0,0.58178,0.00014,31.50246]
[1777807922596,33.83,78512.85,0.0,0.58158,0.00014,31.50521]
[1777807922696,33.83,78512.85,0.0,0.58158,0.00014,31.50526]
[1777807927001,33.83,78511.86,0.0,0.58143,0.00014,31.50726]
[1777807932267,33.83,78516.3,0.0,0.58208,0.00014,31.4983]
[1777807937272,33.82,78515.52,0.0,0.58197,0.00014,31.49969]
[1777807942278,33.82,78514.925,0.0,0.5819,0.00014,31.5007]
[1777807945529,33.81,78514.515,0.0,0.58185,0.00014,31.50141]
[1777807945558,33.81,78514.515,0.0,0.58185,0.00014,31.50141]
[1777807945624,33.81,78514.515,0.0,0.58185,0.00014,31.50137]
[1777807948284,33.81,78524.655,0.0,0.58331,0.00014,31.48095]
[1777807951040,33.81,78528.085,0.0,0.5838,0.00014,31.4739]
[1777807956510,33.8,78533.2,0.0,0.58455,0.00014,31.46024]
[1777807961545,33.8,78533.01,0.0,0.58453,0.00014,31.46047]
[1777807967303,33.79,78529.71,0.0,0.58407,0.00014,31.4671]
[1777807972308,33.79,78528.835,0.0,0.58396,0.00014,31.46872]
[1777807978314,33.78,78528.185,0.0,0.58387,0.00014,31.46985]
[1777807984320,33.78,78527.315,0.0,0.58376,0.00014,31.47142]
[1777807985169,33.78,78527.315,0.0,0.58376,0.00014,31.47142]
[1777807985207,33.78,78527.315,0.0,0.58376,0.00014,31.47142]
[1777807986128,33.78,78527.315,0.0,0.58376,0.00014,31.47139]
[1777807986503,33.77,78527.315,0.0,0.58377,0.00014,31.47135]
[1777807991755,33.77,78526.765,0.0,0.5837,0.00014,31.47227]
[1777807996790,33.76,78525.54,0.0,0.58353,0.00014,31.47459]
[1777808002338,33.76,78524.465,0.0,0.58339,0.00014,31.4766]
[1777808007866,33.75,78524.37,0.0,0.58339,0.00014,31.47658]
[1777808012902,33.75,78524.555,0.0,0.58343,0.00014,31.47309]
[1777808018354,33.74,78524.74,0.0,0.58347,0.00014,31.47254]
[1777808023359,33.74,78524.49,0.0,0.58344,0.00014,31.47288]
[1777808029015,33.73,78523.81,0.0,0.58336,0.00014,31.47406]
[1777808034370,33.73,78523.605,0.0,0.58334,0.00014,31.47431]
[1777808040127,33.72,78523.055,0.0,0.58327,0.00014,31.47522]
[1777808045381,33.72,78523.005,0.0,0.58327,0.00014,31.47515]
[1777808051205,33.71,78523.66,0.0,0.58338,0.00014,31.47362]
[1777808056392,33.71,78524.1,0.0,0.58345,0.00014,31.47257]
[1777808061396,33.7,78525.125,0.0,0.58361,0.00014,31.47032]
[1777808067317,33.7,78525.125,0.0,0.58362,0.00014,31.47013]
[1777808071388,33.69,78525.085,0.0,0.58362,0.00014,31.47012]
[1777808072573,33.69,78524.87,0.0,0.5836,0.00014,31.46756]
[1777808075071,33.69,78524.87,0.0,0.5836,0.00014,31.46753]
[1777808076380,33.69,78541.77,0.0,0.58603,0.00014,31.43237]
[1777808079401,33.69,78534.95,0.0,0.58505,0.00014,31.44662]
[1777808084425,33.68,78536.975,0.0,0.58535,0.00014,31.44229]
[1777808089430,33.68,78537.21,0.0,0.58539,0.00014,31.4417]
[1777808094435,33.68,78553.73,0.0,0.58776,0.00014,31.40645]
[1777808095796,33.68,78554.495,0.0,0.58787,0.00014,31.4048]
[1777808099192,33.68,78555.645,0.0,0.58803,0.00014,31.4023]
[1777808104445,33.68,78550.505,0.0,0.5873,0.00014,31.41338]
[1777808109450,33.68,78551.81,0.0,0.58749,0.00014,31.41054]
[1777808114657,33.68,78552.975,0.0,0.58766,0.00014,31.40801]
[1777808119692,33.68,78556.77,0.0,0.5882,0.00014,31.39977]
[1777808124726,33.68,78559.17,0.0,0.58854,0.00014,31.39455]
[1777808125540,33.68,78559.17,0.0,0.58854,0.00014,31.39455]
[1777808127175,33.68,78559.17,0.0,0.58854,0.00014,31.39455]
[1777808127253,33.68,78559.17,0.0,0.58854,0.00014,31.39456]
[1777808127788,33.68,78559.17,0.0,0.58854,0.00014,31.39456]
[1777808128194,33.68,78559.17,0.0,0.58854,0.00014,31.39456]
[1777808128287,33.68,78559.17,0.0,0.58854,0.00014,31.39456]
[1777808129761,33.68,78565.8,0.0,0.58949,0.00014,31.38001]
[1777808130580,33.68,78565.8,0.0,0.58949,0.00014,31.38001]
[1777808131776,33.68,78574.365,0.0,0.59072,0.00014,31.358]
[1777808133135,33.68,78574.365,0.0,0.59072,0.00014,31.358]
[1777808133151,33.68,78574.365,0.0,0.59072,0.00014,31.358]
[1777808133197,33.68,78574.365,0.0,0.59072,0.00014,31.358]
[1777808133232,33.68,78574.365,0.0,0.59072,0.00014,31.358]
[1777808133309,33.68,78574.365,0.0,0.59072,0.00014,31.35802]
[1777808133734,33.68,78574.365,0.0,0.59072,0.00014,31.35802]
[1777808134289,33.68,78574.365,0.0,0.59072,0.00014,31.35802]
[1777808135806,33.68,78574.365,0.0,0.59072,0.00014,31.35801]
[1777808136813,33.68,78596.715,0.0,0.59391,0.00014,31.30682]
[1777808139314,33.68,78597.535,0.0,0.59402,0.00014,31.30495]
[1777808139416,33.68,78597.535,0.0,0.59402,0.00014,31.305]
[1777808140036,33.68,78597.535,0.0,0.59402,0.00014,31.305]
[1777808140483,33.68,78596.38,0.0,0.59386,0.00014,31.30765]
[1777808142302,33.68,78596.38,0.0,0.59385,0.00014,31.30768]
[1777808142364,33.68,78596.38,0.0,0.59385,0.00014,31.30771]
[1777808142671,33.68,78596.38,0.0,0.59385,0.00014,31.30771]
[1777808145876,33.68,78586.005,0.0,0.59238,0.00014,31.33151]
[1777808150731,33.67,78584.41,0.0,0.59217,0.00014,31.33495]
[1777808150911,33.67,78584.41,0.0,0.59217,0.00014,31.3349]
[1777808155946,33.68,78579.81,0.0,0.59151,0.00014,31.34553]
[1777808158967,33.68,78573.875,0.0,0.59065,0.00014,31.35899]
[1777808164002,33.68,78574.005,0.0,0.59067,0.00014,31.3588]
[1777808168029,33.68,78565.49,0.0,0.58945,0.00014,31.37783]
[1777808173065,33.69,78562.57,0.0,0.58901,0.00014,31.3846]
[1777808178521,33.7,78561.74,0.0,0.58888,0.00014,31.38669]
[1777808183525,33.7,78561.15,0.0,0.58878,0.00014,31.38819]
[1777808189531,33.71,78560.57,0.0,0.58869,0.00014,31.38962]
[1777808194536,33.71,78560.24,0.0,0.58864,0.00014,31.38752]
[1777808200542,33.71,78559.965,0.0,0.5886,0.00014,31.38825]
[1777808206297,33.71,78559.715,0.0,0.58855,0.00014,31.38888]
[1777808211332,33.72,78559.135,0.0,0.58847,0.00014,31.39019]
[1777808216367,33.71,78552.99,0.0,0.5876,0.00014,31.40335]
[1777808221402,33.7,78552.09,0.0,0.58749,0.00014,31.405]
[1777808226618,33.7,78552.57,0.0,0.58756,0.00014,31.40385]
[1777808232624,33.7,78553.555,0.0,0.58771,0.00014,31.40166]
[1777808235189,33.7,78553.555,0.0,0.58771,0.00014,31.40165]
[1777808235207,33.7,78553.555,0.0,0.58771,0.00014,31.40165]
[1777808241543,33.7,78554.88,0.0,0.5879,0.00014,31.39874]
[1777808246578,33.7,78551.99,0.0,0.58749,0.00014,31.40496]
[1777808251613,33.7,78550.24,0.0,0.58724,0.00014,31.40574]
[1777808256649,33.7,78550.3,0.0,0.58725,0.00014,31.40558]
[1777808261654,33.69,78550.225,0.0,0.58725,0.00014,31.40571]
[1777808266659,33.69,78550.035,0.0,0.58722,0.00014,31.40608]
[1777808271664,33.69,78549.92,0.0,0.58721,0.00014,31.40629]
[1777808276669,33.69,78549.98,0.0,0.58722,0.00014,31.40613]
[1777808281674,33.69,78550.985,0.0,0.58736,0.00014,31.40394]
[1777808286857,33.69,78550.63,0.0,0.58731,0.00014,31.40467]
[1777808289402,33.69,78549.99,0.0,0.58722,0.00014,31.40604]
[1777808289424,33.69,78549.99,0.0,0.58722,0.00014,31.40604]
[1777808297690,33.69,78548.25,0.0,0.58698,0.00014,31.4097]
[1777808302695,33.69,78548.62,0.0,0.58703,0.00014,31.40887]
[1777808303199,33.69,78548.62,0.0,0.58703,0.00014,31.40887]
[1777808303250,33.69,78548.62,0.0,0.58703,0.00014,31.40887]
[1777808303278,33.69,78548.62,0.0,0.58703,0.00014,31.40887]
[1777808303657,33.69,78548.62,0.0,0.58703,0.00014,31.40887]
[1777808307000,33.69,78561.175,0.0,0.58883,0.00014,31.38174]
[1777808311077,33.69,78560.1,0.0,0.58867,0.00014,31.38415]
[1777808312323,33.69,78560.1,0.0,0.58868,0.00014,31.38119]
[1777808317710,33.7,78562.405,0.0,0.58899,0.00014,31.37632]
[1777808323122,33.7,78562.375,0.0,0.58899,0.00014,31.37643]
[1777808328157,33.7,78562.625,0.0,0.58902,0.00014,31.3759]
[1777808333183,33.7,78562.375,0.0,0.58899,0.00014,31.37648]
[1777808333256,33.7,78562.375,0.0,0.58899,0.00014,31.37648]
[1777808338862,33.7,78563.32,0.0,0.58912,0.00014,31.37443]
[1777808344271,33.7,78562.58,0.0,0.58901,0.00014,31.3761]
[1777808349305,33.7,78561.985,0.0,0.58892,0.00014,31.37743]
[1777808354341,33.7,78562.47,0.0,0.58899,0.00014,31.3764]
[1777808359376,33.7,78563.205,0.0,0.5891,0.00014,31.37481]
[1777808364411,33.7,78563.14,0.0,0.58908,0.00014,31.37499]
[1777808368273,33.7,78562.665,0.0,0.58902,0.00014,31.37605]
[1777808369276,33.7,78562.665,0.0,0.58902,0.00014,31.37606]
[1777808372472,33.7,78556.605,0.0,0.58815,0.00014,31.38635]
[1777808374366,33.7,78553.87,0.0,0.58776,0.00014,31.39228]
[1777808374385,33.7,78553.87,0.0,0.58776,0.00014,31.39228]
[1777808381465,33.7,78551.885,0.0,0.58748,0.00014,31.39652]
[1777808383548,33.7,78546.125,0.0,0.58666,0.00014,31.40883]
[1777808388584,33.7,78545.09,0.0,0.58651,0.00014,31.41098]
[1777808394626,33.7,78545.225,0.0,0.58654,0.00014,31.41062]
[1777808399661,33.7,78545.655,0.0,0.5866,0.00014,31.40965]
[1777808404805,33.69,78545.42,0.0,0.58657,0.00014,31.41009]
[1777808410738,33.69,78545.775,0.0,0.58662,0.00014,31.40927]
[1777808415816,33.69,78547.305,0.0,0.58685,0.00014,31.40596]
[1777808422822,33.69,78548.165,0.0,0.58697,0.00014,31.40406]
[1777808428830,33.69,78548.425,0.0,0.58701,0.00014,31.40346]
[1777808434906,33.69,78548.62,0.0,0.58705,0.00014,31.40005]
[1777808441843,33.69,78549.44,0.0,0.58717,0.00014,31.39824]
[1777808446848,33.69,78549.75,0.0,0.58722,0.00014,31.39755]
[1777808451291,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808451328,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808451333,33.69,78550.23,0.0,0.58729,0.00014,31.39649]
[1777808455046,33.69,78559.66,0.0,0.58864,0.00014,31.37604]
[1777808460082,33.69,78561.625,0.0,0.58892,0.00014,31.37177]
[1777808462396,33.69,78563.4,0.0,0.58917,0.00014,31.36787]
[1777808467933,33.69,78563.495,0.0,0.58918,0.00014,31.36771]
[1777808473176,33.69,78567.915,0.0,0.58981,0.00014,31.35801]
[1777808479400,33.69,78564.935,0.0,0.58938,0.00014,31.36465]
[1777808485259,33.69,78564.58,0.0,0.58933,0.00014,31.36551]
[1777808486559,33.69,78564.58,0.0,0.58933,0.00014,31.36551]
[1777808492308,33.69,78564.005,0.0,0.58925,0.00014,31.36389]
[1777808496403,33.69,78563.295,0.0,0.58914,0.00014,31.36548]
[1777808499410,33.7,78563.1,0.0,0.58911,0.00014,31.36593]
[1777808505400,33.7,78564.64,0.0,0.58933,0.00014,31.36259]
[1777808510434,33.7,78566.52,0.0,0.5896,0.00014,31.35849]
[1777808515470,33.7,78567.375,0.0,0.58972,0.00014,31.35665]
[1777808520505,33.7,78570.14,0.0,0.59011,0.00014,31.35057]
[1777808525540,33.7,78570.23,0.0,0.59012,0.00014,31.35045]
[1777808530575,33.7,78570.97,0.0,0.59022,0.00014,31.34888]
[1777808534937,33.72,78577.615,0.0,0.59113,0.00014,31.33465]
[1777808540460,33.74,78581.24,0.0,0.59161,0.00014,31.32721]
[1777808544674,33.74,78586.85,0.0,0.5924,0.00014,31.31457]
[1777808544993,33.74,78586.85,0.0,0.5924,0.00014,31.31457]
[1777808545882,33.74,78586.85,0.0,0.5924,0.00014,31.3146]
[1777808550953,33.75,78590.41,0.0,0.5929,0.00014,31.30661]
[1777808556758,33.75,78591.28,0.0,0.59302,0.00014,31.30185]
[1777808560282,33.75,78593.905,0.0,0.59339,0.00014,31.29586]
[1777808560788,33.75,78593.905,0.0,0.59339,0.00014,31.29588]
[1777808565822,33.76,78590.515,0.0,0.5929,0.00014,31.30383]
[1777808570857,33.76,78590.32,0.0,0.59286,0.00014,31.30438]
[1777808575361,33.76,78590.975,0.0,0.59295,0.00014,31.30294]
[1777808575892,33.76,78590.975,0.0,0.59295,0.00014,31.30299]
[1777808580669,33.76,78592.835,0.0,0.59321,0.00014,31.29879]
[1777808585962,33.76,78597.765,0.0,0.59392,0.00014,31.2873]
[1777808590995,33.76,78602.85,0.0,0.59464,0.00014,31.27536]
[1777808596000,33.76,78607.9,0.0,0.59536,0.00014,31.26342]
[1777808600842,33.76,78609.04,0.0,0.59552,0.00014,31.26072]
[1777808600985,33.76,78609.04,0.0,0.59552,0.00014,31.26072]
[1777808601062,33.76,78609.04,0.0,0.59552,0.00014,31.26072]
[1777808601005,33.76,78609.015,0.0,0.59552,0.00014,31.26078]
[1777808601886,33.76,78609.015,0.0,0.59552,0.00014,31.26078]
[1777808601913,33.76,78609.015,0.0,0.59552,0.00014,31.26078]
[1777808601968,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602050,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602094,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602271,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602286,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602625,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602694,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602833,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808602982,33.76,78609.015,0.0,0.59552,0.00014,31.26076]
[1777808603008,33.76,78629.3,0.0,0.5984,0.00014,31.21169]
[1777808603070,33.76,78629.3,0.0,0.5984,0.00014,31.21169]
[1777808603073,33.76,78629.3,0.0,0.5984,0.00014,31.21169]
[1777808603077,33.76,78629.3,0.0,0.5984,0.00014,31.21169]
[1777808603081,33.76,78629.3,0.0,0.5984,0.00014,31.21169]
[1777808603198,33.76,78629.3,0.0,0.5984,0.00014,31.21169]
[1777808604013,33.76,78686.355,0.0,0.60648,0.00014,31.06492]
[1777808604616,33.76,78686.355,0.0,0.60648,0.00014,31.06488]
[1777808606934,33.76,78686.355,0.0,0.60649,0.00014,31.06483]
[1777808608017,33.76,78740.03,0.0,0.61404,0.00014,30.91516]
[1777808609128,33.76,78740.03,0.0,0.61404,0.00014,30.91514]
[1777808609230,33.76,78740.03,0.0,0.61404,0.00014,30.91512]
[1777808611465,33.76,78736.33,0.0,0.61353,0.00014,30.92277]
[1777808614025,33.76,78713.47,0.0,0.61031,0.00014,30.98769]
[1777808614873,33.76,78713.47,0.0,0.61031,0.00014,30.98769]
[1777808615591,33.76,78713.47,0.0,0.61031,0.00014,30.98778]
[1777808617028,33.76,78704.13,0.0,0.60899,0.00014,31.01381]
[1777808617193,33.76,78704.13,0.0,0.60899,0.00014,31.01384]
[1777808618199,33.76,78718.98,0.0,0.61108,0.00014,30.97249]
[1777808619378,33.76,78718.98,0.0,0.61108,0.00014,30.97249]
[1777808620214,33.76,78727.675,0.0,0.6123,0.00014,30.94783]
[1777808622748,33.76,78727.675,0.0,0.6123,0.00014,30.9478]
[1777808624179,33.76,78723.86,0.0,0.61176,0.00014,30.95877]
[1777808625248,33.76,78713.3,0.0,0.61027,0.00014,30.98852]
[1777808626256,33.77,78707.085,0.0,0.6094,0.00014,31.00581]
[1777808628198,33.77,78707.085,0.0,0.60939,0.00014,31.00584]
[1777808628816,33.77,78707.085,0.0,0.60939,0.00014,31.00584]
[1777808629167,33.77,78707.085,0.0,0.60939,0.00014,31.00588]
[1777808630593,33.77,78707.085,0.0,0.60939,0.00014,31.00591]
[1777808633305,33.77,78701.44,0.0,0.60859,0.00014,31.02157]
[1777808635479,33.77,78701.44,0.0,0.60859,0.00014,31.0216]
[1777808635580,33.77,78701.44,0.0,0.60859,0.00014,31.02163]
[1777808639348,33.77,78692.515,0.0,0.60732,0.00014,31.04614]
[1777808642546,33.78,78690.915,0.0,0.60709,0.00014,31.05055]
[1777808642669,33.78,78690.915,0.0,0.60709,0.00014,31.05055]
[1777808642763,33.78,78690.915,0.0,0.60709,0.00014,31.05059]
[1777808645390,33.78,78702.185,0.0,0.60867,0.00014,31.02011]
[1777808647404,33.78,78707.51,0.0,0.60942,0.00014,31.00553]
[1777808652439,33.78,78709.125,0.0,0.60964,0.00014,31.00123]
[1777808657474,33.79,78709.64,0.0,0.60969,0.00014,31.00017]
[1777808663084,33.79,78709.11,0.0,0.6096,0.00014,31.00192]
[1777808668551,33.8,78708.365,0.0,0.60949,0.00014,31.00412]
[1777808673586,33.8,78702.75,0.0,0.6087,0.00014,31.01687]
[1777808678620,33.8,78702.065,0.0,0.60859,0.00014,31.01905]
[1777808683657,33.81,78701.16,0.0,0.60845,0.00014,31.02174]
[1777808688692,33.81,78699.68,0.0,0.60823,0.00014,31.026]
[1777808693344,33.81,78699.59,0.0,0.60822,0.00014,31.02632]
[1777808693727,33.81,78699.59,0.0,0.60822,0.00014,31.02636]
[1777808697105,33.82,78698.365,0.0,0.60804,0.00014,31.0298]
[1777808697121,33.82,78695.895,0.0,0.60769,0.00014,31.03656]
[1777808703058,33.82,78700.365,0.0,0.60831,0.00014,31.02464]
[1777808703360,33.82,78700.365,0.0,0.60831,0.00014,31.0247]
[1777808704094,33.82,78700.365,0.0,0.60831,0.00014,31.0247]
[1777808705441,33.82,78700.085,0.0,0.60827,0.00014,31.02538]
[1777808706818,33.82,78713.105,0.0,0.6101,0.00014,30.98943]
[1777808711853,33.81,78711.64,0.0,0.60991,0.00014,30.99313]
[1777808713102,33.81,78711.64,0.0,0.60991,0.00014,30.99313]
[1777808718902,33.81,78716.425,0.0,0.61061,0.00014,30.97934]
[1777808723936,33.8,78718.205,0.0,0.61087,0.00014,30.97406]
[1777808726957,33.8,78724.9,0.0,0.61182,0.00014,30.95506]
[1777808731992,33.79,78728.98,0.0,0.61241,0.00014,30.94027]
[1777808737160,33.79,78729.765,0.0,0.61253,0.00014,30.93781]
[1777808743071,33.79,78727.78,0.0,0.61226,0.00014,30.94319]
[1777808748106,33.78,78727.805,0.0,0.61227,0.00014,30.9429]
[1777808752604,33.78,78723.21,0.0,0.61164,0.00014,30.95572]
[1777808757851,33.78,78719.235,0.0,0.61109,0.00014,30.96667]
[1777808762307,33.78,78715.95,0.0,0.61062,0.00014,30.97597]
[1777808768195,33.78,78715.265,0.0,0.61053,0.00014,30.97794]
[1777808773200,33.78,78714.845,0.0,0.61046,0.00014,30.97922]
[1777808778205,33.78,78709.86,0.0,0.60976,0.00014,30.99317]
[1777808784211,33.78,78707.12,0.0,0.60937,0.00014,31.0008]
[1777808787882,33.78,78706.245,0.0,0.60925,0.00014,31.00324]
[1777808787954,33.78,78706.245,0.0,0.60924,0.00014,31.0033]
[1777808790400,33.79,78699.715,0.0,0.60832,0.00014,31.0214]
[1777808795827,33.79,78698.565,0.0,0.60815,0.00014,31.02177]
[1777808796443,33.79,78691.215,0.0,0.60711,0.00014,31.04179]
[1777808799228,33.79,78677.68,0.0,0.6052,0.00014,31.07801]
[1777808800471,33.79,78672.205,0.0,0.60443,0.00014,31.09247]
[1777808803493,33.79,78666.705,0.0,0.60365,0.00014,31.10688]
[1777808809238,33.8,78660.785,0.0,0.60281,0.00014,31.12226]
[1777808814570,33.8,78658.53,0.0,0.60249,0.00014,31.12808]
[1777808819606,33.8,78657.475,0.0,0.60234,0.00014,31.1308]
[1777808821400,33.8,78657.345,0.0,0.60232,0.00014,31.13113]
[1777808821620,33.8,78657.345,0.0,0.60232,0.00014,31.13113]
[1777808825648,33.8,78646.99,0.0,0.60086,0.00014,31.15743]
[1777808830798,33.79,78647.99,0.0,0.601,0.00014,31.15485]
[1777808830895,33.79,78647.99,0.0,0.601,0.00014,31.15484]
[1777808831766,33.79,78647.99,0.0,0.601,0.00014,31.15484]
[1777808831863,33.79,78647.99,0.0,0.601,0.00014,31.15484]
[1777808831967,33.79,78647.99,0.0,0.601,0.00014,31.15484]
[1777808832013,33.79,78647.99,0.0,0.601,0.00014,31.15483]
[1777808832697,33.79,78650.07,0.0,0.6013,0.00014,31.14956]
[1777808833970,33.79,78650.07,0.0,0.6013,0.00014,31.14954]
[1777808836725,33.79,78738.945,0.0,0.61382,0.00014,30.90859]
[1777808838943,33.79,78739.52,0.0,0.6139,0.00014,30.90691]
[1777808839172,33.79,78739.52,0.0,0.6139,0.00014,30.90691]
[1777808839268,33.79,78742.995,0.0,0.61439,0.00014,30.89684]
[1777808840131,33.79,78742.995,0.0,0.61439,0.00014,30.89684]
[1777808840227,33.79,78742.995,0.0,0.61439,0.00014,30.89682]
[1777808840916,33.79,78742.995,0.0,0.61439,0.00014,30.89682]
[1777808841016,33.79,78742.995,0.0,0.61439,0.00014,30.89682]
[1777808841438,33.79,78742.995,0.0,0.61439,0.00014,30.89682]
[1777808841454,33.79,78742.995,0.0,0.61439,0.00014,30.89682]
[1777808842239,33.79,78742.995,0.0,0.61439,0.00014,30.89682]
[1777808842271,33.79,78760.295,0.0,0.61681,0.00014,30.84611]
[1777808843224,33.79,78760.295,0.0,0.61682,0.00014,30.846]
[1777808844091,33.79,78760.295,0.0,0.61682,0.00014,30.846]
[1777808844187,33.79,78760.295,0.0,0.61682,0.00014,30.84595]
[1777808844781,33.79,78824.81,0.0,0.6258,0.00014,30.64682]
[1777808848808,33.79,78820.585,0.0,0.6252,0.00014,30.66067]
[1777808849816,33.79,78811.735,0.0,0.62397,0.00014,30.68887]
[1777808850824,33.8,78803.37,0.0,0.6228,0.00014,30.71522]
[1777808851687,33.8,78803.37,0.0,0.6228,0.00014,30.71522]
[1777808851830,33.8,78803.37,0.0,0.62281,0.00014,30.71225]
[1777808853184,33.8,78803.37,0.0,0.62281,0.00014,30.71225]
[1777808854852,33.8,78796.175,0.0,0.6218,0.00014,30.73485]
[1777808855889,33.8,78796.175,0.0,0.6218,0.00014,30.73485]
[1777808856181,33.8,78796.175,0.0,0.6218,0.00014,30.73485]
[1777808856285,33.8,78782.78,0.0,0.61994,0.00014,30.77609]
[1777808857091,33.8,78782.78,0.0,0.61994,0.00014,30.77609]
[1777808857160,33.8,78782.78,0.0,0.61993,0.00014,30.77613]
[1777808858132,33.8,78782.78,0.0,0.61993,0.00014,30.77614]
[1777808858880,33.8,78758.61,0.0,0.61656,0.00014,30.84871]
[1777808860289,33.8,78753.07,0.0,0.61579,0.00014,30.86503]
[1777808862908,33.8,78746.59,0.0,0.61488,0.00014,30.88393]
[1777808867942,33.8,78743.275,0.0,0.61442,0.00014,30.89346]
[1777808872978,33.8,78736.265,0.0,0.61344,0.00014,30.91355]
[1777808874763,33.8,78736.265,0.0,0.61345,0.00014,30.91351]
[1777808875005,33.79,78736.265,0.0,0.61345,0.00014,30.91348]
[1777808875534,33.79,78736.265,0.0,0.61345,0.00014,30.91348]
[1777808875938,33.79,78736.265,0.0,0.61345,0.00014,30.91348]
[1777808877207,33.8,78736.265,0.0,0.61345,0.00014,30.91351]
[1777808878024,33.8,78780.43,0.0,0.61962,0.00014,30.78299]
[1777808879511,33.8,78780.43,0.0,0.61962,0.00014,30.78306]
[1777808881045,33.8,78790.065,0.0,0.62095,0.00014,30.75373]
[1777808886080,33.8,78794.125,0.0,0.62151,0.00014,30.74135]
[1777808886760,33.8,78794.125,0.0,0.62151,0.00014,30.74135]
[1777808891115,33.8,78781.035,0.0,0.61968,0.00014,30.78174]
[1777808893129,33.8,78774.035,0.0,0.6187,0.00014,30.803]
[1777808898164,33.81,78773.875,0.0,0.61867,0.00014,30.80365]
[1777808901434,33.81,78770.425,0.0,0.61819,0.00014,30.8141]
[1777808902968,33.81,78770.425,0.0,0.61818,0.00014,30.81413]
[1777808905213,33.81,78784.44,0.0,0.62013,0.00014,30.77187]
[1777808907166,33.81,78784.44,0.0,0.62013,0.00014,30.77192]
[1777808907270,33.81,78784.44,0.0,0.62013,0.00014,30.77198]
[1777808907752,33.81,78784.44,0.0,0.62013,0.00014,30.77198]
[1777808908237,33.81,78784.44,0.0,0.62013,0.00014,30.77204]
[1777808908371,33.81,78784.44,0.0,0.62013,0.00014,30.77204]
[1777808908921,33.81,78784.44,0.0,0.62013,0.00014,30.77204]
[1777808909245,33.81,78784.44,0.0,0.62012,0.00014,30.77207]
[1777808910252,33.81,78810.81,0.0,0.62379,0.00014,30.69023]
[1777808912266,33.81,78819.14,0.0,0.62496,0.00014,30.66086]
[1777808914280,33.81,78808.07,0.0,0.62342,0.00014,30.69596]
[1777808917301,33.82,78801.705,0.0,0.62253,0.00014,30.716]
[1777808919315,33.82,78808.035,0.0,0.6234,0.00014,30.6963]
[1777808920322,33.82,78813.46,0.0,0.62415,0.00014,30.67927]
[1777808925356,33.82,78818.5,0.0,0.62484,0.00014,30.66356]
[1777808926052,33.82,78818.5,0.0,0.62484,0.00014,30.66356]
[1777808926081,33.82,78818.5,0.0,0.62484,0.00014,30.66356]
[1777808926261,33.82,78818.5,0.0,0.62484,0.00014,30.66356]
[1777808926305,33.82,78818.5,0.0,0.62484,0.00014,30.66361]
[1777808926924,33.82,78818.5,0.0,0.62484,0.00014,30.66361]
[1777808927303,33.82,78818.5,0.0,0.62484,0.00014,30.66361]
[1777808927358,33.82,78823.265,0.0,0.6255,0.00014,30.64838]
[1777808931362,33.83,78816.85,0.0,0.6246,0.00014,30.66911]
[1777808936367,33.83,78819.87,0.0,0.62501,0.00014,30.65984]
[1777808938604,33.83,78822.57,0.0,0.62538,0.00014,30.65138]
[1777808939048,33.83,78822.57,0.0,0.62538,0.00014,30.65138]
[1777808939132,33.83,78822.57,0.0,0.62537,0.00014,30.65146]
[1777808940517,33.83,78823.37,0.0,0.62549,0.00014,30.64883]
[1777808942373,33.83,78830.975,0.0,0.62654,0.00014,30.62435]
[1777808943667,33.83,78830.35,0.0,0.62646,0.00014,30.62631]
[1777808944668,33.83,78830.35,0.0,0.62646,0.00014,30.62625]
[1777808946377,33.83,78837.97,0.0,0.62752,0.00014,30.60149]
[1777808947472,33.83,78838.08,0.0,0.62754,0.00014,30.60109]
[1777808948188,33.83,78838.08,0.0,0.62754,0.00014,30.60109]
[1777808948221,33.83,78838.08,0.0,0.62753,0.00014,30.60115]
[1777808950736,33.83,78834.505,0.0,0.62703,0.00014,30.61301]
[1777808951481,33.83,78834.505,0.0,0.62703,0.00014,30.61301]
[1777808951540,33.83,78834.505,0.0,0.62702,0.00014,30.61314]
[1777808952547,33.83,78814.12,0.0,0.6242,0.00014,30.67844]
[1777808955241,33.83,78814.12,0.0,0.62419,0.00014,30.67852]
[1777808955342,33.84,78814.12,0.0,0.62419,0.00014,30.67861]
[1777808955568,33.84,78798.805,0.0,0.62206,0.00014,30.72663]
[1777808960603,33.84,78803.395,0.0,0.62268,0.00014,30.71272]
[1777808962622,33.84,78809.63,0.0,0.62354,0.00014,30.69338]
[1777808967659,33.85,78811.04,0.0,0.62372,0.00014,30.68941]
[1777808971573,33.85,78806.56,0.0,0.62309,0.00014,30.70371]
[1777808971687,33.85,78806.56,0.0,0.6231,0.00014,30.70077]
[1777808974287,33.85,78805.25,0.0,0.62291,0.00014,30.70496]
[1777808974388,33.86,78805.25,0.0,0.62291,0.00014,30.70504]
[1777808979414,33.86,78804.945,0.0,0.62285,0.00014,30.70645]
[1777808984779,33.87,78805.015,0.0,0.62283,0.00014,30.70677]
[1777808987704,33.87,78805.49,0.0,0.62289,0.00014,30.70547]
[1777808987800,33.87,78805.49,0.0,0.62289,0.00014,30.70556]
[1777808992835,33.88,78800.58,0.0,0.62219,0.00014,30.72124]
[1777808996398,33.88,78799.99,0.0,0.6221,0.00014,30.72321]
[1777808996432,33.88,78794.91,0.0,0.6214,0.00014,30.73898]
[1777808999669,33.88,78798.625,0.0,0.6219,0.00014,30.72772]
[1777809004919,33.89,78797.04,0.0,0.62167,0.00014,30.73304]
[1777809008461,33.89,78795.7,0.0,0.62147,0.00014,30.73737]
[1777809008946,33.89,78795.7,0.0,0.62147,0.00014,30.73744]
[1777809011893,33.89,78796.955,0.0,0.62164,0.00014,30.73371]
[1777809011968,33.89,78796.955,0.0,0.62164,0.00014,30.73378]
[1777809017003,33.9,78795.95,0.0,0.62148,0.00014,30.73721]
[1777809022038,33.9,78794.82,0.0,0.62131,0.00014,30.741]
[1777809026066,33.9,78788.235,0.0,0.62039,0.00014,30.76138]
[1777809029768,33.91,78785.245,0.0,0.61997,0.00014,30.77061]
[1777809032108,33.91,78777.93,0.0,0.61896,0.00014,30.7898]
[1777809033115,33.91,78769.56,0.0,0.61779,0.00014,30.81489]
[1777809037144,33.91,78764.29,0.0,0.61706,0.00014,30.83056]
[1777809040064,33.91,78764.04,0.0,0.61703,0.00014,30.8313]
[1777809040165,33.91,78764.04,0.0,0.61703,0.00014,30.8313]
[1777809042179,33.91,78757.13,0.0,0.61606,0.00014,30.85163]
[1777809044029,33.91,78752.245,0.0,0.61538,0.00014,30.86589]
[1777809047187,33.91,78751.78,0.0,0.61532,0.00014,30.86718]
[1777809047221,33.91,78751.78,0.0,0.61532,0.00014,30.86716]
[1777809047702,33.91,78751.78,0.0,0.61532,0.00014,30.86716]
[1777809048260,33.91,78751.78,0.0,0.61532,0.00014,30.86716]
[1777809048361,33.91,78751.78,0.0,0.61532,0.00014,30.86713]
[1777809048600,33.91,78751.78,0.0,0.61532,0.00014,30.86713]
[1777809052252,33.9,78746.5,0.0,0.61459,0.00014,30.88237]
[1777809058294,33.9,78743.925,0.0,0.61424,0.00014,30.88961]
[1777809063329,33.9,78739.335,0.0,0.6136,0.00014,30.90263]
[1777809068364,33.9,78739.525,0.0,0.61364,0.00014,30.90189]
[1777809069416,33.9,78739.525,0.0,0.61364,0.00014,30.90189]
[1777809069512,33.9,78739.58,0.0,0.61365,0.00014,30.90169]
[1777809070448,33.9,78739.58,0.0,0.61365,0.00014,30.90169]
[1777809070966,33.9,78739.935,0.0,0.6137,0.00014,30.90072]
[1777809071290,33.9,78739.935,0.0,0.6137,0.00014,30.90072]
[1777809072392,33.9,78728.2,0.0,0.61205,0.00014,30.93419]
[1777809077427,33.9,78723.03,0.0,0.61132,0.00014,30.94883]
[1777809079322,33.9,78723.03,0.0,0.61132,0.00014,30.94885]
[1777809084476,33.9,78723.34,0.0,0.61136,0.00014,30.94809]
[1777809089511,33.9,78720.91,0.0,0.61102,0.00014,30.95496]
[1777809094535,33.9,78718.95,0.0,0.61075,0.00014,30.9575]
[1777809097782,33.9,78718.66,0.0,0.61071,0.00014,30.95833]
[1777809097801,33.9,78718.66,0.0,0.61071,0.00014,30.95833]
[1777809099167,33.9,78718.66,0.0,0.61071,0.00014,30.95834]
[1777809100542,33.9,78708.035,0.0,0.60922,0.00014,30.98773]
[1777809105547,33.9,78707.975,0.0,0.60921,0.00014,30.98785]
[1777809110552,33.9,78709.755,0.0,0.60946,0.00014,30.98293]
[1777809115696,33.9,78708.2,0.0,0.60925,0.00014,30.98717]
[1777809120732,33.9,78707.415,0.0,0.60914,0.00014,30.98928]
[1777809125766,33.9,78707.255,0.0,0.60912,0.00014,30.98968]
[1777809133706,33.9,78709.465,0.0,0.60943,0.00014,30.98359]
[1777809136848,33.9,78716.94,0.0,0.61048,0.00014,30.96283]
[1777809141883,33.89,78723.89,0.0,0.61147,0.00014,30.94308]
[1777809147589,33.89,78728.72,0.0,0.61216,0.00014,30.92919]
[1777809153020,33.88,78731.03,0.0,0.6125,0.00014,30.91933]
[1777809155034,33.88,78724.625,0.0,0.61161,0.00014,30.93731]
[1777809160602,33.88,78724.55,0.0,0.61161,0.00014,30.93723]
[1777809161987,33.88,78724.55,0.0,0.61162,0.00014,30.93717]
[1777809162008,33.88,78724.55,0.0,0.61162,0.00014,30.93717]
[1777809162040,33.88,78724.55,0.0,0.61162,0.00014,30.93717]
[1777809162097,33.88,78724.55,0.0,0.61162,0.00014,30.93717]
[1777809162143,33.88,78724.55,0.0,0.61162,0.00014,30.93711]
[1777809162994,33.88,78724.55,0.0,0.61162,0.00014,30.93711]
[1777809163096,33.87,78724.55,0.0,0.61162,0.00014,30.93707]
[1777809168125,33.87,78727.45,0.0,0.61203,0.00014,30.9287]
[1777809173615,33.87,78728.11,0.0,0.61212,0.00014,30.92695]
[1777809179203,33.88,78729.215,0.0,0.61226,0.00014,30.92411]
[1777809184237,33.88,78730.67,0.0,0.61246,0.00014,30.92011]
[1777809189273,33.88,78733.725,0.0,0.61289,0.00014,30.91149]
[1777809194635,33.88,78733.595,0.0,0.61287,0.00014,30.91188]
[1777809200350,33.88,78732.76,0.0,0.61275,0.00014,30.91423]
[1777809205646,33.88,78732.735,0.0,0.61275,0.00014,30.91428]
[1777809211426,33.88,78732.71,0.0,0.61276,0.00014,30.91132]
[1777809216461,33.88,78730.81,0.0,0.61249,0.00014,30.91669]
[1777809221497,33.88,78729.305,0.0,0.61228,0.00014,30.92099]
[1777809226531,33.88,78726.725,0.0,0.61191,0.00014,30.9285]
[1777809231567,33.89,78726.1,0.0,0.61181,0.00014,30.93047]
[1777809236676,33.89,78729.78,0.0,0.61232,0.00014,30.92031]
[1777809242644,33.89,78728.955,0.0,0.61219,0.00014,30.92293]
[1777809248688,33.9,78728.93,0.0,0.61217,0.00014,30.92327]
[1777809253693,33.9,78728.8,0.0,0.61215,0.00014,30.92387]
[1777809259699,33.91,78729.31,0.0,0.61221,0.00014,30.92269]
[1777809265705,33.91,78728.155,0.0,0.61203,0.00014,30.92621]
[1777809270710,33.91,78727.475,0.0,0.61193,0.00014,30.92833]
[1777809275715,33.92,78724.275,0.0,0.61148,0.00014,30.93453]
[1777809280720,33.92,78721.2,0.0,0.61104,0.00014,30.9433]
[1777809282857,33.92,78721.2,0.0,0.61104,0.00014,30.94336]
[1777809284939,33.92,78710.6,0.0,0.60955,0.00014,30.97281]
[1777809289974,33.92,78708.34,0.0,0.60924,0.00014,30.97907]
[1777809295009,33.92,78705.22,0.0,0.6088,0.00014,30.98764]
[1777809300740,33.92,78706.14,0.0,0.60892,0.00014,30.98524]
[1777809306087,33.93,78706.12,0.0,0.6089,0.00014,30.98562]
[1777809311122,33.93,78706.58,0.0,0.60896,0.00014,30.98463]
[1777809314143,33.94,78700.695,0.0,0.60812,0.00014,31.00084]
[1777809319178,33.94,78701.795,0.0,0.60826,0.00014,30.99814]
[1777809321924,33.94,78701.51,0.0,0.60822,0.00014,30.99902]
[1777809322199,33.94,78701.51,0.0,0.60822,0.00014,30.99908]
[1777809322970,33.94,78701.51,0.0,0.60822,0.00014,30.99908]
[1777809323207,33.94,78701.51,0.0,0.60821,0.00014,30.99913]
[1777809325450,33.95,78700.385,0.0,0.60805,0.00014,31.00223]
[1777809325519,33.95,78700.385,0.0,0.60805,0.00014,31.00227]
[1777809325966,33.95,78700.385,0.0,0.60805,0.00014,31.00227]
[1777809326227,33.95,78700.385,0.0,0.60805,0.00014,31.00232]
[1777809327666,33.95,78700.385,0.0,0.60805,0.00014,31.00232]
[1777809327767,33.95,78700.385,0.0,0.60805,0.00014,31.00236]
[1777809328468,33.95,78700.385,0.0,0.60805,0.00014,31.00236]
[1777809328569,33.95,78700.385,0.0,0.60805,0.00014,31.00241]
[1777809329872,33.95,78695.375,0.0,0.60734,0.00014,31.01598]
[1777809330255,33.95,78695.375,0.0,0.60734,0.00014,31.01602]
[1777809331445,33.95,78695.375,0.0,0.60734,0.00014,31.01602]
[1777809331513,33.95,78695.375,0.0,0.60735,0.00014,31.01306]
[1777809332598,33.95,78695.375,0.0,0.60735,0.00014,31.01306]
[1777809332700,33.95,78695.375,0.0,0.60735,0.00014,31.01308]
[1777809333276,33.95,78680.12,0.0,0.6052,0.00014,31.05369]
[1777809338311,33.95,78681.655,0.0,0.60541,0.00014,31.04975]
[1777809342474,33.95,78680.405,0.0,0.60523,0.00014,31.0531]
[1777809342576,33.95,78680.405,0.0,0.60523,0.00014,31.05312]
[1777809346367,33.96,78673.665,0.0,0.60428,0.00014,31.07083]
[1777809351402,33.96,78671.975,0.0,0.60404,0.00014,31.07525]
[1777809353416,33.96,78659.89,0.0,0.60234,0.00014,31.10635]
[1777809358451,33.95,78663.25,0.0,0.60282,0.00014,31.09772]
[1777809363486,33.95,78661.15,0.0,0.60252,0.00014,31.10306]
[1777809368520,33.95,78657.425,0.0,0.602,0.00014,31.11249]
[1777809372549,33.95,78662.94,0.0,0.60278,0.00014,31.09838]
[1777809377584,33.95,78666.4,0.0,0.60327,0.00014,31.08948]
[1777809382830,33.95,78666.455,0.0,0.60328,0.00014,31.08933]
[1777809388661,33.95,78664.46,0.0,0.603,0.00014,31.09446]
[1777809393696,33.95,78659.925,0.0,0.60237,0.00014,31.10305]
[1777809399426,33.95,78656.42,0.0,0.60188,0.00014,31.1119]
[1777809405780,33.95,78656.005,0.0,0.60182,0.00014,31.11286]
[1777809411858,33.95,78658.12,0.0,0.60212,0.00014,31.10741]
[1777809416863,33.95,78658.24,0.0,0.60214,0.00014,31.10705]
[1777809421869,33.94,78655.12,0.0,0.60171,0.00014,31.11491]
[1777809427875,33.94,78653.965,0.0,0.60155,0.00014,31.11774]
[1777809431879,33.94,78659.265,0.0,0.6023,0.00014,31.10422]
[1777809436884,33.94,78660.47,0.0,0.60247,0.00014,31.1011]
[1777809441889,33.94,78660.66,0.0,0.6025,0.00014,31.10058]
[1777809445894,33.94,78666.115,0.0,0.60327,0.00014,31.08657]
[1777809451900,33.94,78666.45,0.0,0.60332,0.00014,31.08273]
[1777809457138,33.94,78667.04,0.0,0.60341,0.00014,31.08122]
[1777809462175,33.94,78667.405,0.0,0.60346,0.00014,31.08029]
[1777809467210,33.94,78667.565,0.0,0.60348,0.00014,31.07989]
[1777809470210,33.94,78667.695,0.0,0.6035,0.00014,31.07956]
[1777809470275,33.94,78667.695,0.0,0.6035,0.00014,31.07956]
[1777809470888,33.94,78667.695,0.0,0.6035,0.00014,31.07956]
[1777809471109,33.94,78667.695,0.0,0.6035,0.00014,31.07956]
[1777809471169,33.94,78667.695,0.0,0.6035,0.00014,31.07956]
[1777809471238,33.94,78667.695,0.0,0.6035,0.00014,31.07957]
[1777809476273,33.94,78667.64,0.0,0.60349,0.00014,31.07972]
[1777809482932,33.94,78667.29,0.0,0.60344,0.00014,31.08064]
[1777809487980,33.94,78667.24,0.0,0.60343,0.00014,31.08079]
[1777809487994,33.94,78667.24,0.0,0.60343,0.00014,31.08079]
[1777809488874,33.94,78667.24,0.0,0.60343,0.00014,31.08079]
[1777809488903,33.94,78667.24,0.0,0.60343,0.00014,31.08079]
[1777809494944,33.94,78664.565,0.0,0.60305,0.00014,31.08768]
[1777809500443,33.94,78663.585,0.0,0.60292,0.00014,31.09019]
[1777809505478,33.94,78663.5,0.0,0.6029,0.00014,31.09039]
[1777809510513,33.94,78661.665,0.0,0.60265,0.00014,31.09507]
[1777809515548,33.94,78660.715,0.0,0.60252,0.00014,31.0945]
[1777809520858,33.94,78659.765,0.0,0.60239,0.00014,31.09689]
[1777809526626,33.94,78657.43,0.0,0.60206,0.00014,31.10277]
[1777809531983,33.94,78655.76,0.0,0.60183,0.00014,31.10696]
[1777809536988,33.94,78654.725,0.0,0.60169,0.00014,31.10951]
[1777809541993,33.93,78654.77,0.0,0.6017,0.00014,31.10933]
[1777809548780,33.93,78654.435,0.0,0.60166,0.00014,31.11008]
[1777809554005,33.93,78652.96,0.0,0.60145,0.00014,31.11374]
[1777809559857,33.93,78649.8,0.0,0.601,0.00014,31.12184]
[1777809564892,33.94,78647.19,0.0,0.60062,0.00014,31.12857]
[1777809569927,33.94,78650.99,0.0,0.60115,0.00014,31.11921]
[1777809574961,33.94,78649.91,0.0,0.601,0.00014,31.11915]
[1777809579997,33.95,78648.475,0.0,0.60078,0.00014,31.12293]
[1777809585032,33.95,78645.6,0.0,0.60037,0.00014,31.13029]
[1777809590040,33.95,78646.55,0.0,0.6005,0.00014,31.12807]
[1777809596046,33.96,78646.65,0.0,0.6005,0.00014,31.12802]
[1777809601052,33.96,78650.805,0.0,0.60108,0.00014,31.11777]
[1777809605014,33.96,78653.965,0.0,0.60152,0.00014,31.10992]
[1777809607216,33.96,78657.435,0.0,0.60201,0.00014,31.10114]
[1777809607318,33.96,78657.435,0.0,0.60201,0.00014,31.10114]
[1777809609060,33.96,78669.21,0.0,0.60367,0.00014,31.07094]
[1777809610061,33.96,78677.64,0.0,0.60485,0.00014,31.04901]
[1777809610136,33.96,78677.64,0.0,0.60485,0.00014,31.04901]
[1777809610188,33.96,78677.64,0.0,0.60485,0.00014,31.04901]
[1777809610444,33.96,78677.64,0.0,0.60485,0.00014,31.04901]
[1777809610786,33.96,78677.64,0.0,0.60485,0.00014,31.04901]
[1777809611062,33.96,78685.55,0.0,0.60596,0.00014,31.02817]
[1777809611228,33.96,78685.55,0.0,0.60596,0.00014,31.02817]
[1777809611337,33.96,78685.55,0.0,0.60596,0.00014,31.02817]
[1777809612032,33.96,78685.55,0.0,0.60596,0.00014,31.02817]
[1777809611378,33.96,78692.18,0.0,0.60689,0.00014,31.01054]
[1777809612224,33.96,78686.05,0.0,0.60603,0.00014,31.02687]
[1777809616311,33.97,78688.08,0.0,0.60631,0.00014,31.02156]
[1777809616524,33.97,78688.08,0.0,0.60631,0.00014,31.02156]
[1777809616596,33.97,78688.47,0.0,0.60636,0.00014,31.02058]
[1777809621145,33.97,78692.15,0.0,0.60688,0.00014,31.01087]
[1777809621288,33.97,78692.3,0.0,0.6069,0.00014,31.0105]
[1777809626323,33.97,78693.15,0.0,0.607,0.00014,31.00846]
[1777809627856,33.97,78693.15,0.0,0.607,0.00014,31.00846]
[1777809627958,33.97,78693.12,0.0,0.607,0.00014,31.00859]
[1777809628171,33.97,78693.12,0.0,0.607,0.00014,31.00859]
[1777809628336,33.98,78691.99,0.0,0.60684,0.00014,31.01165]
[1777809633605,33.98,78688.77,0.0,0.60639,0.00014,31.0174]
[1777809633862,33.98,78688.77,0.0,0.60639,0.00014,31.0174]
[1777809633964,33.98,78688.77,0.0,0.60639,0.00014,31.01744]
[1777809635865,33.98,78690.23,0.0,0.60659,0.00014,31.01358]
[1777809635967,33.98,78691.78,0.0,0.6068,0.00014,31.00948]
[1777809636866,33.98,78691.78,0.0,0.6068,0.00014,31.00948]
[1777809636967,33.98,78691.78,0.0,0.6068,0.00014,31.00952]
[1777809638868,33.98,78691.82,0.0,0.60681,0.00014,31.00946]
[1777809638923,33.98,78691.82,0.0,0.6068,0.00014,31.0095]
[1777809643021,33.98,78691.1,0.0,0.6067,0.00014,31.01155]
[1777809643441,33.99,78690.34,0.0,0.60659,0.00014,31.01365]
[1777809648477,33.99,78689.12,0.0,0.60641,0.00014,31.0171]
[1777809653512,33.99,78687.98,0.0,0.60624,0.00014,31.02032]
[1777809654385,33.99,78687.98,0.0,0.60624,0.00014,31.02032]
[1777809654524,33.99,78687.23,0.0,0.60613,0.00014,31.02234]
[1777809655531,33.99,78681.66,0.0,0.60535,0.00014,31.0371]
[1777809661574,34.0,78681.48,0.0,0.60532,0.00014,31.03769]
[1777809667032,34.0,78683.65,0.0,0.60562,0.00014,31.03204]
[1777809667616,34.0,78684.37,0.0,0.60572,0.00014,31.0302]
[1777809673658,34.0,78683.55,0.0,0.6056,0.00014,31.0325]
[1777809678693,34.0,78687.61,0.0,0.60616,0.00014,31.02188]
[1777809686748,34.01,78688.55,0.0,0.60628,0.00014,31.01964]
[1777809691785,34.01,78686.87,0.0,0.60605,0.00014,31.02127]
[1777809697827,34.01,78686.93,0.0,0.60604,0.00014,31.02129]
[1777809704876,34.02,78686.45,0.0,0.60597,0.00014,31.02278]
[1777809709925,34.02,78684.98,0.0,0.60575,0.00014,31.02681]
[1777809715967,34.02,78684.98,0.0,0.60575,0.00014,31.02698]
[1777809721002,34.02,78684.98,0.0,0.60574,0.00014,31.02712]
[1777809727044,34.03,78684.98,0.0,0.60573,0.00014,31.02729]
[1777809737113,34.03,78684.27,0.0,0.60562,0.00014,31.02943]
[1777809742149,34.03,78684.16,0.0,0.6056,0.00014,31.02986]
[1777809747184,34.04,78686.47,0.0,0.60592,0.00014,31.0239]
[1777809750936,34.04,78686.44,0.0,0.60591,0.00014,31.02405]
[1777809751030,34.04,78686.44,0.0,0.60591,0.00014,31.02112]
[1777809751632,34.04,78686.44,0.0,0.60591,0.00014,31.02112]
[1777809751733,34.04,78687.92,0.0,0.60612,0.00014,31.01724]
[1777809753794,34.04,78688.95,0.0,0.60626,0.00014,31.01451]
[1777809754047,34.04,78688.95,0.0,0.60626,0.00014,31.01451]
[1777809754115,34.04,78689.33,0.0,0.60631,0.00014,31.01357]
[1777809754356,34.04,78689.33,0.0,0.60631,0.00014,31.01357]
[1777809755026,34.04,78689.33,0.0,0.60631,0.00014,31.01357]
[1777809755087,34.04,78705.65,0.0,0.6086,0.00014,30.96978]
[1777809756160,34.04,78710.69,0.0,0.6093,0.00014,30.9561]
[1777809761283,34.05,78708.59,0.0,0.60899,0.00014,30.96219]
[1777809766318,34.05,78708.43,0.0,0.60895,0.00014,30.96297]
[1777809770480,34.06,78708.5,0.0,0.60895,0.00014,30.96297]
[1777809770584,34.06,78708.5,0.0,0.60895,0.00014,30.96311]
[1777809771832,34.06,78708.5,0.0,0.60895,0.00014,30.96311]
[1777809771933,34.06,78720.67,0.0,0.61065,0.00014,30.92973]
[1777809772360,34.06,78732.67,0.0,0.61232,0.00014,30.89621]
[1777809774048,34.06,78732.63,0.0,0.61231,0.00014,30.89652]
[1777809779260,34.07,78733.52,0.0,0.61241,0.00014,30.89456]
[1777809784445,34.08,78733.31,0.0,0.61235,0.00014,30.89567]
[1777809789479,34.09,78733.47,0.0,0.61236,0.00014,30.89561]
[1777809794514,34.09,78734.02,0.0,0.61242,0.00014,30.89444]
[1777809799249,34.1,78734.19,0.0,0.61243,0.00014,30.89418]
[1777809799626,34.1,78737.78,0.0,0.61293,0.00014,30.8842]
[1777809800375,34.1,78737.78,0.0,0.61293,0.00014,30.8842]
[1777809803450,34.1,78741.24,0.0,0.6134,0.00014,30.87455]
[1777809804185,34.1,78741.24,0.0,0.6134,0.00014,30.87455]
[1777809804500,34.1,78743.88,0.0,0.61376,0.00014,30.8672]
[1777809805078,34.1,78743.88,0.0,0.61376,0.00014,30.8672]
[1777809805081,34.1,78757.13,0.0,0.6156,0.00014,30.82911]
[1777809805591,34.1,78761.33,0.0,0.61618,0.00014,30.81694]
[1777809810631,34.11,78762.12,0.0,0.61628,0.00014,30.81494]
[1777809815662,34.11,78763.41,0.0,0.61645,0.00014,30.80849]
[1777809820697,34.12,78763.29,0.0,0.61642,0.00014,30.80918]
[1777809822098,34.12,78763.29,0.0,0.61642,0.00014,30.80918]
[1777809822200,34.13,78757.93,0.0,0.61565,0.00014,30.82545]
[1777809827745,34.14,78755.74,0.0,0.61532,0.00014,30.83248]
[1777809832781,34.14,78755.67,0.0,0.61529,0.00014,30.83305]
[1777809838823,34.15,78755.52,0.0,0.61525,0.00014,30.83389]
[1777809843858,34.15,78755.56,0.0,0.61525,0.00014,30.8341]
[1777809848893,34.16,78755.74,0.0,0.61526,0.00014,30.83389]
[1777809852921,34.16,78744.16,0.0,0.61364,0.00014,30.86735]
[1777809857956,34.17,78744.7,0.0,0.6137,0.00014,30.86627]
[1777809862991,34.18,78746.7,0.0,0.61395,0.00014,30.86104]
[1777809868025,34.18,78746.78,0.0,0.61394,0.00014,30.86129]
[1777809874068,34.19,78744.2,0.0,0.61357,0.00014,30.86618]
[1777809881118,34.2,78741.56,0.0,0.61318,0.00014,30.87426]
[1777809886153,34.21,78741.2,0.0,0.61311,0.00014,30.87569]
[1777809886626,34.21,78741.2,0.0,0.61311,0.00014,30.87569]
[1777809887160,34.21,78741.11,0.0,0.61309,0.00014,30.87602]
[1777809888893,34.21,78740.44,0.0,0.613,0.00014,30.87799]
[1777809889174,34.21,78741.19,0.0,0.6131,0.00014,30.87596]
[1777809896223,34.22,78742.09,0.0,0.6132,0.00014,30.87399]
[1777809901300,34.23,78741.21,0.0,0.61306,0.00014,30.87687]
[1777809906335,34.23,78741.71,0.0,0.61311,0.00014,30.87586]
[1777809912376,34.24,78741.6,0.0,0.61308,0.00014,30.87664]
[1777809918718,34.24,78741.53,0.0,0.61305,0.00014,30.87716]
[1777809918819,34.25,78741.53,0.0,0.61304,0.00014,30.87739]
[1777809924461,34.25,78739.18,0.0,0.6127,0.00014,30.88438]
[1777809931227,34.25,78738.84,0.0,0.61265,0.00014,30.88541]
[1777809935285,34.26,78738.97,0.0,0.61265,0.00014,30.88261]
[1777809937552,34.27,78733.46,0.0,0.61188,0.00014,30.8983]
[1777809943595,34.27,78731.59,0.0,0.6116,0.00014,30.90391]
[1777809948630,34.28,78727.48,0.0,0.61102,0.00014,30.91556]
[1777809952182,34.28,78727.29,0.0,0.61099,0.00014,30.91613]
[1777809952295,34.28,78728.13,0.0,0.6111,0.00014,30.9139]
[1777809952939,34.28,78728.13,0.0,0.6111,0.00014,30.9139]
[1777809953105,34.28,78728.13,0.0,0.6111,0.00014,30.9139]
[1777809953291,34.28,78728.13,0.0,0.6111,0.00014,30.9139]
[1777809953393,34.28,78748.42,0.0,0.61391,0.00014,30.85708]
[1777809953757,34.28,78748.42,0.0,0.61391,0.00014,30.85708]
[1777809954237,34.28,78775.59,0.0,0.61766,0.00014,30.77856]
[1777809954674,34.28,78774.25,0.0,0.61748,0.00014,30.78246]
[1777809960108,34.28,78774.04,0.0,0.61745,0.00014,30.78308]
[1777809961184,34.28,78774.04,0.0,0.61745,0.00014,30.78304]
[1777809961285,34.28,78774.15,0.0,0.61747,0.00014,30.78268]
[1777809965299,34.28,78769.85,0.0,0.61687,0.00014,30.7954]
[1777809965363,34.28,78769.78,0.0,0.61686,0.00014,30.79565]
[1777809966758,34.28,78775.53,0.0,0.61765,0.00014,30.7789]
[1777809972801,34.29,78775.4,0.0,0.61762,0.00014,30.77961]
[1777809979117,34.29,78780.2,0.0,0.61827,0.00014,30.7657]
[1777809979858,34.29,78789.59,0.0,0.61956,0.00014,30.73797]
[1777809981873,34.3,78794.86,0.0,0.62027,0.00014,30.72234]
[1777809986908,34.3,78792.67,0.0,0.61996,0.00014,30.72921]
[1777809991943,34.3,78788.78,0.0,0.61943,0.00014,30.73789]
[1777809996978,34.3,78792.43,0.0,0.61993,0.00014,30.72702]
[1777810003020,34.3,78793.89,0.0,0.62013,0.00014,30.7227]
[1777810009061,34.3,78795.02,0.0,0.62028,0.00014,30.71937]
[1777810014096,34.3,78791.32,0.0,0.61977,0.00014,30.7305]
[1777810019132,34.3,78789.58,0.0,0.61953,0.00014,30.73569]
[1777810024166,34.3,78788.76,0.0,0.61942,0.00014,30.73812]
[1777810029202,34.3,78789.01,0.0,0.61946,0.00014,30.73734]
[1777810034237,34.3,78791.67,0.0,0.61983,0.00014,30.72936]
[1777810035373,34.3,78791.67,0.0,0.61983,0.00014,30.72936]
[1777810035403,34.3,78792.06,0.0,0.61988,0.00014,30.72819]
[1777810036250,34.3,78797.83,0.0,0.62067,0.00014,30.71083]
[1777810040279,34.3,78803.73,0.0,0.62148,0.00014,30.69301]
[1777810045313,34.3,78806.26,0.0,0.62183,0.00014,30.68535]
[1777810051356,34.3,78806.99,0.0,0.62194,0.00014,30.68014]
[1777810055834,34.3,78804.89,0.0,0.62165,0.00014,30.68657]
[1777810056392,34.3,78804.6,0.0,0.62161,0.00014,30.68746]
[1777810060851,34.3,78803.7,0.0,0.62148,0.00014,30.6902]
[1777810060953,34.3,78803.7,0.0,0.62148,0.00014,30.6902]
[1777810063928,34.3,78804.53,0.0,0.6216,0.00014,30.68768]
[1777810064448,34.3,78803.59,0.0,0.62147,0.00014,30.69055]
[1777810066463,34.3,78798.32,0.0,0.62074,0.00014,30.70652]
[1777810071497,34.31,78794.01,0.0,0.62015,0.00014,30.71957]
[1777810075525,34.31,78784.69,0.0,0.61886,0.00014,30.74744]
[1777810080560,34.3,78786.33,0.0,0.61909,0.00014,30.74251]
[1777810085596,34.3,78785.89,0.0,0.61903,0.00014,30.74378]
[1777810090884,34.3,78784.46,0.0,0.61884,0.00014,30.748]
[1777810092645,34.3,78777.72,0.0,0.61791,0.00014,30.7679]
[1777810093652,34.3,78771.25,0.0,0.61702,0.00014,30.78686]
[1777810098687,34.3,78770.94,0.0,0.61698,0.00014,30.78761]
[1777810103722,34.3,78769.43,0.0,0.61677,0.00014,30.79204]
[1777810106441,34.3,78769.43,0.0,0.61677,0.00014,30.79204]
[1777810106476,34.3,78770.04,0.0,0.61685,0.00014,30.79036]
[1777810107420,34.3,78770.04,0.0,0.61685,0.00014,30.79036]
[1777810109763,34.3,78759.76,0.0,0.61543,0.00014,30.82023]
[1777810115084,34.31,78759.24,0.0,0.61536,0.00014,30.81893]
[1777810120841,34.31,78761.03,0.0,0.61559,0.00014,30.81412]
[1777810127890,34.32,78762.42,0.0,0.61577,0.00014,30.81051]
[1777810132925,34.32,78760.63,0.0,0.61551,0.00014,30.81595]
[1777810137959,34.33,78760.0,0.0,0.61541,0.00014,30.81804]
[1777810142995,34.33,78759.46,0.0,0.61532,0.00014,30.81993]
[1777810148029,34.34,78759.68,0.0,0.61533,0.00014,30.81974]
[1777810153065,34.34,78758.7,0.0,0.61518,0.00014,30.82299]
[1777810158100,34.35,78757.85,0.0,0.61504,0.00014,30.82584]
[1777810163135,34.36,78757.68,0.0,0.615,0.00014,30.82673]
[1777810168170,34.36,78755.95,0.0,0.61475,0.00014,30.83207]
[1777810174212,34.37,78755.51,0.0,0.61468,0.00014,30.83078]
[1777810178246,34.37,78750.31,0.0,0.61395,0.00014,30.84584]
[1777810183274,34.38,78745.81,0.0,0.61331,0.00014,30.85886]
[1777810188310,34.38,78751.5,0.0,0.61408,0.00014,30.84307]
[1777810193345,34.39,78754.65,0.0,0.61451,0.00014,30.83441]
[1777810198379,34.39,78756.83,0.0,0.6148,0.00014,30.82839]
[1777810203415,34.39,78755.46,0.0,0.6146,0.00014,30.83249]
[1777810212478,34.4,78759.36,0.0,0.61512,0.00014,30.82177]
[1777810218520,34.4,78758.73,0.0,0.61503,0.00014,30.82371]
[1777810223555,34.4,78758.16,0.0,0.61495,0.00014,30.82533]
[1777810228593,34.4,78757.96,0.0,0.61492,0.00014,30.82599]
[1777810233629,34.4,78758.45,0.0,0.61499,0.00014,30.82168]
[1777810238663,34.4,78758.18,0.0,0.61496,0.00014,30.82243]
[1777810243699,34.4,78757.31,0.0,0.61484,0.00014,30.82489]
[1777810248737,34.4,78756.07,0.0,0.61467,0.00014,30.82839]
[1777810250079,34.4,78756.07,0.0,0.61467,0.00014,30.82839]
[1777810250185,34.4,78756.07,0.0,0.61467,0.00014,30.82839]
[1777810250241,34.4,78756.14,0.0,0.61468,0.00014,30.82818]
[1777810250898,34.4,78756.14,0.0,0.61468,0.00014,30.82818]
[1777810250956,34.4,78756.14,0.0,0.61468,0.00014,30.82818]
[1777810251038,34.4,78761.29,0.0,0.61539,0.00014,30.81346]
[1777810253774,34.4,78766.4,0.0,0.61609,0.00014,30.79877]
[1777810258809,34.4,78762.73,0.0,0.61558,0.00014,30.80942]
[1777810260273,34.4,78762.73,0.0,0.61558,0.00014,30.80942]
[1777810260374,34.4,78762.58,0.0,0.61556,0.00014,30.80988]
[1777810260901,34.4,78762.58,0.0,0.61556,0.00014,30.80988]
[1777810266372,34.4,78761.22,0.0,0.61537,0.00014,30.81381]
[1777810272548,34.4,78764.28,0.0,0.61579,0.00014,30.80509]
[1777810272757,34.4,78764.28,0.0,0.61579,0.00014,30.80509]
[1777810272648,34.41,78763.86,0.0,0.61573,0.00014,30.80632]
[1777810273939,34.4,78776.19,0.0,0.61743,0.00014,30.77051]
[1777810275953,34.4,78777.09,0.0,0.61756,0.00014,30.76775]
[1777810280989,34.4,78778.83,0.0,0.61781,0.00014,30.76248]
[1777810282853,34.4,78778.56,0.0,0.61777,0.00014,30.76324]
[1777810283004,34.4,78778.7,0.0,0.61779,0.00014,30.76279]
[1777810284127,34.4,78778.7,0.0,0.61779,0.00014,30.76279]
[1777810284228,34.4,78779.7,0.0,0.61793,0.00014,30.75983]
[1777810290055,34.4,78780.8,0.0,0.61809,0.00014,30.75641]
[1777810297106,34.39,78780.1,0.0,0.61801,0.00014,30.75524]
[1777810302150,34.39,78781.62,0.0,0.61823,0.00014,30.7506]
[1777810307193,34.39,78789.42,0.0,0.6193,0.00014,30.72738]
[1777810312228,34.39,78788.59,0.0,0.61919,0.00014,30.72976]
[1777810317762,34.39,78789.55,0.0,0.61933,0.00014,30.72683]
[1777810324312,34.38,78794.31,0.0,0.61999,0.00014,30.7125]
[1777810329347,34.38,78795.55,0.0,0.62016,0.00014,30.70874]
[1777810334382,34.38,78794.94,0.0,0.62008,0.00014,30.71053]
[1777810335820,34.38,78794.65,0.0,0.62004,0.00014,30.71139]
[1777810336396,34.38,78795.9,0.0,0.62021,0.00014,30.70764]
[1777810339217,34.38,78799.68,0.0,0.62073,0.00014,30.69628]
[1777810345459,34.38,78805.68,0.0,0.62155,0.00014,30.67821]
[1777810350363,34.38,78805.75,0.0,0.62156,0.00014,30.67802]
[1777810351739,34.39,78802.64,0.0,0.62113,0.00014,30.68747]
[1777810352507,34.39,78798.43,0.0,0.62056,0.00014,30.69715]
[1777810357543,34.38,78794.5,0.0,0.62002,0.00014,30.7089]
[1777810359557,34.38,78789.03,0.0,0.61927,0.00014,30.7252]
[1777810363585,34.38,78783.45,0.0,0.61851,0.00014,30.74168]
[1777810368619,34.38,78784.44,0.0,0.61865,0.00014,30.73864]
[1777810373654,34.38,78787.24,0.0,0.61904,0.00014,30.73026]
[1777810379698,34.38,78786.88,0.0,0.61899,0.00014,30.73126]
[1777810385739,34.38,78785.99,0.0,0.61887,0.00014,30.73381]
[1777810390775,34.38,78786.01,0.0,0.61888,0.00014,30.73365]
[1777810395810,34.38,78788.02,0.0,0.61916,0.00014,30.72755]
[1777810397748,34.38,78788.05,0.0,0.61916,0.00014,30.72744]
[1777810399682,34.37,78796.05,0.0,0.62027,0.00014,30.70351]
[1777810404872,34.37,78797.18,0.0,0.62042,0.00014,30.70006]
[1777810405154,34.37,78797.18,0.0,0.62042,0.00014,30.70006]
[1777810405212,34.37,78797.18,0.0,0.62042,0.00014,30.70006]
[1777810405880,34.37,78802.31,0.0,0.62113,0.00014,30.68459]
[1777810406886,34.37,78807.49,0.0,0.62184,0.00014,30.66888]
[1777810411922,34.37,78813.16,0.0,0.62262,0.00014,30.6486]
[1777810415678,34.37,78814.48,0.0,0.6228,0.00014,30.64459]
[1777810415802,34.37,78814.48,0.0,0.6228,0.00014,30.64459]
[1777810415825,34.37,78814.48,0.0,0.6228,0.00014,30.64459]
[1777810415880,34.38,78814.96,0.0,0.62286,0.00014,30.64316]
[1777810416451,34.38,78814.96,0.0,0.62286,0.00014,30.64316]
[1777810416695,34.38,78814.96,0.0,0.62286,0.00014,30.64316]
[1777810416736,34.38,78825.53,0.0,0.62431,0.00014,30.61053]
[1777810417849,34.38,78825.53,0.0,0.62431,0.00014,30.61053]
[1777810417863,34.38,78844.47,0.0,0.6269,0.00014,30.55094]
[1777810418175,34.38,78844.47,0.0,0.6269,0.00014,30.55094]
[1777810418778,34.37,78860.03,0.0,0.62902,0.00014,30.50103]
[1777810419492,34.37,78860.03,0.0,0.62902,0.00014,30.50103]
[1777810419587,34.37,78865.27,0.0,0.62974,0.00014,30.48402]
[1777810420246,34.37,78865.27,0.0,0.62974,0.00014,30.48402]
[1777810420384,34.37,78865.27,0.0,0.62974,0.00014,30.48402]
[1777810420484,34.37,78864.82,0.0,0.62968,0.00014,30.48548]
[1777810421573,34.37,78859.9,0.0,0.62901,0.00014,30.50146]
[1777810427035,34.38,78856.47,0.0,0.62853,0.00014,30.51278]
[1777810428609,34.38,78856.47,0.0,0.62853,0.00014,30.51278]
[1777810428690,34.38,78856.53,0.0,0.62854,0.00014,30.51265]
[1777810429725,34.38,78856.53,0.0,0.62854,0.00014,30.51265]
[1777810429826,34.38,78852.51,0.0,0.62799,0.00014,30.52561]
[1777810433077,34.38,78845.61,0.0,0.62704,0.00014,30.54776]
[1777810434494,34.38,78845.61,0.0,0.62704,0.00014,30.54776]
[1777810434546,34.38,78845.61,0.0,0.62704,0.00014,30.54776]
[1777810434586,34.38,78842.59,0.0,0.62662,0.00014,30.55748]
[1777810435091,34.38,78833.47,0.0,0.62538,0.00014,30.58624]
[1777810438112,34.39,78827.9,0.0,0.6246,0.00014,30.60395]
[1777810439767,34.39,78827.9,0.0,0.6246,0.00014,30.60395]
[1777810439800,34.39,78827.9,0.0,0.6246,0.00014,30.60395]
[1777810439868,34.39,78827.79,0.0,0.62459,0.00014,30.60435]
[1777810440127,34.39,78833.34,0.0,0.62535,0.00014,30.58701]
[1777810445161,34.39,78836.58,0.0,0.62577,0.00014,30.57732]
[1777810450196,34.4,78837.34,0.0,0.62586,0.00014,30.57539]
[1777810455230,34.4,78836.97,0.0,0.62579,0.00014,30.57702]
[1777810459259,34.41,78843.64,0.0,0.62668,0.00014,30.55636]
[1777810464294,34.41,78850.47,0.0,0.62759,0.00014,30.53516]
[1777810469328,34.42,78853.12,0.0,0.62793,0.00014,30.52719]
[1777810474364,34.43,78854.81,0.0,0.62815,0.00014,30.51929]
[1777810479399,34.43,78856.46,0.0,0.62836,0.00014,30.51441]
[1777810484143,34.44,78856.35,0.0,0.62834,0.00014,30.51508]
[1777810484434,34.44,78860.16,0.0,0.62885,0.00014,30.50291]
[1777810485292,34.44,78860.16,0.0,0.62885,0.00014,30.50291]
[1777810490477,34.44,78862.19,0.0,0.62911,0.00014,30.49688]
[1777810495512,34.45,78860.01,0.0,0.6288,0.00014,30.50432]
[1777810496508,34.45,78860.01,0.0,0.6288,0.00014,30.50432]
[1777810496519,34.45,78859.75,0.0,0.62876,0.00014,30.50523]
[1777810497709,34.45,78859.75,0.0,0.62876,0.00014,30.50523]
[1777810497807,34.45,78856.89,0.0,0.62837,0.00014,30.51449]
[1777810498905,34.45,78856.89,0.0,0.62837,0.00014,30.51449]
[1777810498933,34.45,78853.52,0.0,0.6279,0.00014,30.52538]
[1777810504575,34.46,78854.01,0.0,0.62795,0.00014,30.52435]
[1777810509610,34.46,78854.59,0.0,0.62801,0.00014,30.52295]
[1777810514645,34.47,78852.44,0.0,0.6277,0.00014,30.53029]
[1777810516659,34.47,78843.51,0.0,0.62648,0.00014,30.55881]
[1777810517665,34.47,78837.59,0.0,0.62567,0.00014,30.57753]
[1777810522701,34.48,78835.7,0.0,0.6254,0.00014,30.58384]
[1777810523093,34.48,78835.7,0.0,0.6254,0.00014,30.58384]
[1777810523708,34.48,78834.27,0.0,0.6252,0.00014,30.58838]
[1777810524116,34.48,78834.27,0.0,0.6252,0.00014,30.58838]
[1777810524715,34.48,78829.03,0.0,0.62448,0.00014,30.60476]
[1777810528742,34.48,78818.83,0.0,0.62308,0.00014,30.63644]
[1777810531117,34.48,78815.44,0.0,0.62261,0.00014,30.64688]
[1777810532658,34.48,78812.06,0.0,0.62216,0.00014,30.65418]
[1777810532770,34.48,78806.2,0.0,0.62136,0.00014,30.67195]
[1777810534785,34.48,78815.67,0.0,0.62265,0.00014,30.64321]
[1777810539820,34.48,78815.75,0.0,0.62266,0.00014,30.64309]
[1777810542841,34.49,78821.23,0.0,0.6234,0.00014,30.62637]
[1777810548883,34.49,78820.86,0.0,0.62335,0.00014,30.62771]
[1777810553918,34.49,78820.0,0.0,0.62322,0.00014,30.63054]
[1777810559960,34.49,78821.23,0.0,0.62338,0.00014,30.627]
[1777810564995,34.5,78819.34,0.0,0.62312,0.00014,30.63297]
[1777810570030,34.5,78817.17,0.0,0.62281,0.00014,30.63973]
[1777810575065,34.5,78817.34,0.0,0.62283,0.00014,30.6393]
[1777810580100,34.5,78814.24,0.0,0.62241,0.00014,30.64882]
[1777810585706,34.5,78812.68,0.0,0.62219,0.00014,30.65359]
[1777810587148,34.5,78803.78,0.0,0.62098,0.00014,30.6805]
[1777810592183,34.5,78804.96,0.0,0.62115,0.00014,30.67385]
[1777810597218,34.5,78805.31,0.0,0.6212,0.00014,30.67279]
[1777810602253,34.5,78804.5,0.0,0.62109,0.00014,30.67521]
[1777810603298,34.5,78804.5,0.0,0.62109,0.00014,30.67521]
[1777810603400,34.5,78802.17,0.0,0.62077,0.00014,30.6822]
[1777810609306,34.5,78802.44,0.0,0.62081,0.00014,30.68131]
[1777810615091,34.5,78804.51,0.0,0.6211,0.00014,30.67502]
[1777810615349,34.5,78804.03,0.0,0.62103,0.00014,30.67644]
[1777810620384,34.49,78806.23,0.0,0.62134,0.00014,30.66976]
[1777810625420,34.49,78806.08,0.0,0.62132,0.00014,30.67015]
[1777810630457,34.49,78806.1,0.0,0.62132,0.00014,30.67003]
[1777810635492,34.49,78804.82,0.0,0.62115,0.00014,30.6738]
[1777810641534,34.49,78803.64,0.0,0.621,0.00014,30.67724]
[1777810646569,34.49,78806.22,0.0,0.62135,0.00014,30.66936]
[1777810649860,34.49,78805.03,0.0,0.62119,0.00014,30.67292]
[1777810649961,34.49,78802.52,0.0,0.62085,0.00014,30.68046]
[1777810656639,34.49,78800.03,0.0,0.62052,0.00014,30.68472]
[1777810661675,34.48,78801.47,0.0,0.62073,0.00014,30.68028]
[1777810666709,34.48,78800.39,0.0,0.62058,0.00014,30.68339]
[1777810671749,34.48,78799.27,0.0,0.62043,0.00014,30.68664]
[1777810676784,34.48,78799.55,0.0,0.62048,0.00014,30.68571]
[1777810681819,34.48,78799.66,0.0,0.6205,0.00014,30.68529]
[1777810685847,34.48,78792.74,0.0,0.61955,0.00014,30.70587]
[1777810692895,34.47,78792.66,0.0,0.61955,0.00014,30.70589]
[1777810697931,34.47,78791.06,0.0,0.61934,0.00014,30.71048]
[1777810702966,34.47,78789.46,0.0,0.61912,0.00014,30.71506]
[1777810709007,34.47,78787.95,0.0,0.61892,0.00014,30.71931]
[1777810714043,34.46,78787.57,0.0,0.61889,0.00014,30.71726]
[1777810719078,34.46,78786.74,0.0,0.61878,0.00014,30.71955]
[1777810724113,34.46,78786.56,0.0,0.61876,0.00014,30.71993]
[1777810729165,34.46,78786.56,0.0,0.61877,0.00014,30.71979]
[1777810735189,34.46,78785.3,0.0,0.6186,0.00014,30.72334]
[1777810740226,34.45,78787.63,0.0,0.61893,0.00014,30.71633]
[1777810745261,34.45,78791.39,0.0,0.61945,0.00014,30.70509]
[1777810750296,34.45,78789.87,0.0,0.61924,0.00014,30.70953]
[1777810755566,34.45,78789.43,0.0,0.61918,0.00014,30.71077]
[1777810761373,34.45,78789.49,0.0,0.6192,0.00014,30.71048]
[1777810766408,34.45,78789.09,0.0,0.61914,0.00014,30.71161]
[1777810773457,34.45,78789.2,0.0,0.61916,0.00014,30.70855]
[1777810778491,34.46,78788.8,0.0,0.61909,0.00014,30.70991]
[1777810781515,34.46,78782.79,0.0,0.61827,0.00014,30.72774]
[1777810786550,34.46,78782.17,0.0,0.61818,0.00014,30.72967]
[1777810792592,34.46,78782.26,0.0,0.61818,0.00014,30.72954]
[1777810797627,34.46,78783.75,0.0,0.61838,0.00014,30.72527]
[1777810802662,34.46,78783.61,0.0,0.61836,0.00014,30.72582]
[1777810805905,34.46,78783.62,0.0,0.61836,0.00014,30.72581]
[1777810806005,34.46,78783.62,0.0,0.61836,0.00014,30.72586]
[1777810807012,34.46,78783.62,0.0,0.61836,0.00014,30.72586]
[1777810807089,34.46,78785.33,0.0,0.61859,0.00014,30.72085]
[1777810812732,34.47,78789.58,0.0,0.61917,0.00014,30.70849]
[1777810817766,34.47,78791.25,0.0,0.61939,0.00014,30.70368]
[1777810819782,34.47,78796.66,0.0,0.62013,0.00014,30.68762]
[1777810824817,34.47,78793.65,0.0,0.61971,0.00014,30.69677]
[1777810830860,34.47,78788.98,0.0,0.61906,0.00014,30.71077]
[1777810835897,34.48,78788.67,0.0,0.61902,0.00014,30.70878]
[1777810840932,34.48,78785.7,0.0,0.61861,0.00014,30.71765]
[1777810845966,34.48,78783.67,0.0,0.61833,0.00014,30.72369]
[1777810851003,34.48,78782.48,0.0,0.61817,0.00014,30.72723]
[1777810858052,34.48,78782.53,0.0,0.61817,0.00014,30.72713]
[1777810863088,34.48,78778.75,0.0,0.61764,0.00014,30.73841]
[1777810866109,34.48,78784.31,0.0,0.6184,0.00014,30.7222]
[1777810871144,34.48,78784.24,0.0,0.61839,0.00014,30.72245]
[1777810877186,34.49,78787.03,0.0,0.61877,0.00014,30.71428]
[1777810882221,34.49,78788.24,0.0,0.61894,0.00014,30.71077]
[1777810887255,34.49,78788.01,0.0,0.6189,0.00014,30.71151]
[1777810892291,34.49,78786.83,0.0,0.61875,0.00014,30.71204]
[1777810899340,34.49,78786.8,0.0,0.61874,0.00014,30.71222]
[1777810904375,34.49,78786.56,0.0,0.6187,0.00014,30.713]
[1777810909410,34.49,78786.0,0.0,0.61862,0.00014,30.71471]
[1777810922501,34.49,78785.87,0.0,0.6186,0.00014,30.71525]
[1777810925522,34.49,78790.89,0.0,0.61929,0.00014,30.70046]
[1777810930557,34.5,78792.02,0.0,0.61944,0.00014,30.69723]
[1777810935208,34.5,78793.57,0.0,0.61964,0.00014,30.69271]
[1777810935293,34.5,78793.57,0.0,0.61964,0.00014,30.69271]
[1777810935310,34.5,78793.65,0.0,0.61965,0.00014,30.69253]
[1777810936599,34.5,78801.4,0.0,0.62071,0.00014,30.66941]
[1777810942641,34.5,78801.32,0.0,0.62069,0.00014,30.66994]
[1777810955244,34.5,78801.25,0.0,0.62068,0.00014,30.67011]
[1777810955320,34.5,78800.85,0.0,0.62064,0.00014,30.66828]
[1777810956740,34.5,78793.13,0.0,0.61958,0.00014,30.69131]
[1777810961775,34.5,78788.31,0.0,0.61893,0.00014,30.70548]
[1777810966810,34.5,78787.92,0.0,0.61888,0.00014,30.70648]
[1777810974868,34.49,78789.68,0.0,0.61913,0.00014,30.70104]
[1777810979903,34.49,78789.97,0.0,0.61917,0.00014,30.70004]
[1777810985945,34.49,78790.23,0.0,0.61922,0.00014,30.69909]
[1777810990979,34.49,78790.27,0.0,0.61923,0.00014,30.69882]
[1777810996015,34.49,78788.88,0.0,0.61904,0.00014,30.70279]
[1777811001050,34.48,78788.71,0.0,0.61903,0.00014,30.70312]
[1777811006084,34.48,78789.79,0.0,0.61918,0.00014,30.69977]
[1777811011120,34.48,78789.81,0.0,0.6192,0.00014,30.69656]
[1777811017162,34.48,78790.18,0.0,0.61926,0.00014,30.69531]
[1777811023204,34.48,78790.21,0.0,0.61927,0.00014,30.69509]
[1777811028239,34.47,78789.07,0.0,0.61911,0.00014,30.69835]
[1777811033274,34.47,78789.04,0.0,0.61912,0.00014,30.69832]
[1777811041330,34.47,78788.51,0.0,0.61905,0.00014,30.6997]
[1777811046364,34.47,78788.36,0.0,0.61904,0.00014,30.70002]
[1777811051400,34.47,78787.69,0.0,0.61895,0.00014,30.70188]
[1777811061469,34.46,78787.69,0.0,0.61896,0.00014,30.70162]
[1777811066505,34.46,78784.65,0.0,0.61855,0.00014,30.71046]
[1777811071540,34.46,78784.4,0.0,0.61853,0.00014,30.70803]
[1777811078589,34.46,78784.36,0.0,0.61853,0.00014,30.70795]
[1777811083624,34.45,78783.95,0.0,0.61848,0.00014,30.70903]
[1777811088658,34.45,78784.02,0.0,0.61849,0.00014,30.70869]
[1777811093694,34.45,78784.03,0.0,0.6185,0.00014,30.70853]
[1777811100743,34.45,78783.57,0.0,0.61845,0.00014,30.70972]
[1777811106785,34.45,78783.2,0.0,0.6184,0.00014,30.71065]
[1777811112827,34.44,78783.27,0.0,0.61842,0.00014,30.71031]
[1777811117862,34.44,78781.95,0.0,0.61824,0.00014,30.71409]
[1777811123904,34.44,78781.84,0.0,0.61823,0.00014,30.71429]
[1777811127182,34.44,78781.95,0.0,0.61825,0.00014,30.71392]
[1777811127284,34.44,78781.77,0.0,0.61822,0.00014,30.71443]
[1777811127931,34.44,78776.67,0.0,0.61752,0.00014,30.72936]
[1777811128939,34.44,78770.83,0.0,0.61672,0.00014,30.74633]
[1777811130064,34.44,78770.83,0.0,0.61672,0.00014,30.74633]
[1777811130155,34.44,78770.83,0.0,0.61672,0.00014,30.74633]
[1777811131531,34.44,78769.96,0.0,0.6166,0.00014,30.74881]
[1777811130952,34.44,78760.6,0.0,0.61531,0.00014,30.77589]
[1777811131960,34.44,78754.84,0.0,0.61452,0.00014,30.78941]
[1777811134005,34.44,78753.83,0.0,0.61437,0.00014,30.79237]
[1777811140018,34.45,78758.75,0.0,0.61504,0.00014,30.77862]
[1777811147067,34.45,78758.81,0.0,0.61504,0.00014,30.77865]
[1777811152102,34.45,78760.73,0.0,0.6153,0.00014,30.77331]
[1777811157137,34.45,78762.58,0.0,0.61555,0.00014,30.7682]
[1777811162007,34.46,78764.12,0.0,0.61575,0.00014,30.76395]
[1777811162172,34.46,78765.67,0.0,0.61596,0.00014,30.75953]
[1777811167207,34.46,78764.23,0.0,0.61576,0.00014,30.7638]
[1777811172243,34.46,78764.36,0.0,0.61578,0.00014,30.76347]
[1777811177278,34.46,78766.11,0.0,0.61602,0.00014,30.75835]
[1777811190370,34.45,78766.32,0.0,0.61607,0.00014,30.75715]
[1777811195405,34.45,78768.33,0.0,0.61637,0.00014,30.74811]
[1777811200440,34.44,78768.55,0.0,0.61641,0.00014,30.74727]
[1777811207489,34.44,78768.76,0.0,0.61645,0.00014,30.74637]
[1777811212524,34.44,78768.35,0.0,0.6164,0.00014,30.74735]
[1777811217558,34.44,78768.28,0.0,0.61639,0.00014,30.74757]
[1777811221937,34.44,78768.2,0.0,0.61638,0.00014,30.74782]
[1777811227628,34.43,78772.77,0.0,0.61702,0.00014,30.73439]
[1777811234678,34.43,78772.1,0.0,0.61693,0.00014,30.73608]
[1777811241727,34.43,78771.78,0.0,0.6169,0.00014,30.73676]
[1777811248775,34.42,78771.92,0.0,0.61693,0.00014,30.7361]
[1777811258846,34.42,78771.64,0.0,0.61692,0.00014,30.73355]
[1777811270929,34.41,78771.87,0.0,0.61697,0.00014,30.73246]
[1777811276972,34.41,78771.91,0.0,0.61698,0.00014,30.7321]
[1777811282007,34.41,78773.55,0.0,0.61721,0.00014,30.72716]
[1777811288050,34.4,78773.0,0.0,0.61715,0.00014,30.72858]
[1777811294093,34.4,78773.03,0.0,0.61716,0.00014,30.7283]
[1777811305169,34.4,78773.08,0.0,0.61718,0.00014,30.72781]
[1777811310205,34.39,78773.12,0.0,0.61719,0.00014,30.72754]
[1777811315240,34.39,78773.24,0.0,0.61722,0.00014,30.72403]
[1777811320276,34.39,78773.78,0.0,0.6173,0.00014,30.72232]
[1777811326318,34.39,78773.8,0.0,0.61731,0.00014,30.7221]
[1777811337394,34.38,78773.19,0.0,0.61724,0.00014,30.72357]
[1777811342430,34.38,78773.51,0.0,0.61729,0.00014,30.7225]
[1777811347466,34.38,78773.91,0.0,0.61735,0.00014,30.7212]
[1777811352501,34.38,78773.98,0.0,0.61737,0.00014,30.72087]
[1777811357536,34.38,78773.44,0.0,0.6173,0.00014,30.72232]
[1777811362571,34.37,78773.07,0.0,0.61725,0.00014,30.72327]
[1777811368613,34.37,78772.89,0.0,0.61723,0.00014,30.72363]
[1777811375662,34.37,78772.69,0.0,0.61722,0.00014,30.72102]
[1777811380697,34.37,78771.24,0.0,0.61703,0.00014,30.72511]
[1777811386739,34.37,78771.13,0.0,0.61702,0.00014,30.72526]
[1777811393788,34.36,78771.02,0.0,0.61701,0.00014,30.72539]
[1777811401511,34.36,78770.99,0.0,0.61701,0.00014,30.72539]
[1777811401843,34.36,78777.23,0.0,0.61788,0.00014,30.70699]
[1777811402634,34.36,78777.23,0.0,0.61788,0.00014,30.70699]
[1777811402851,34.36,78779.97,0.0,0.61826,0.00014,30.6989]
[1777811407885,34.36,78780.91,0.0,0.61839,0.00014,30.69609]
[1777811412921,34.36,78777.31,0.0,0.61789,0.00014,30.70664]
[1777811413929,34.36,78771.58,0.0,0.6171,0.00014,30.72341]
[1777811418964,34.36,78772.72,0.0,0.61727,0.00014,30.71993]
[1777811423998,34.35,78772.78,0.0,0.61728,0.00014,30.71962]
[1777811429034,34.35,78772.61,0.0,0.61726,0.00014,30.71998]
[1777811434070,34.35,78770.2,0.0,0.61695,0.00014,30.72386]
[1777811440112,34.35,78770.21,0.0,0.61696,0.00014,30.72363]
[1777811445147,34.34,78769.63,0.0,0.61688,0.00014,30.72512]
[1777811450182,34.34,78768.79,0.0,0.61678,0.00014,30.72737]
[1777811455218,34.34,78768.98,0.0,0.61681,0.00014,30.72661]
[1777811458887,34.34,78769.02,0.0,0.61682,0.00014,30.72641]
[1777811459247,34.34,78768.98,0.0,0.61682,0.00014,30.72645]
[1777811461261,34.34,78763.86,0.0,0.61611,0.00014,30.74137]
[1777811464219,34.34,78759.3,0.0,0.61548,0.00014,30.75457]
[1777811464888,34.34,78759.3,0.0,0.61548,0.00014,30.75457]
[1777811469317,34.34,78752.67,0.0,0.61455,0.00014,30.7739]
[1777811474352,34.35,78749.95,0.0,0.61415,0.00014,30.78204]
[1777811480394,34.35,78749.53,0.0,0.61408,0.00014,30.78365]
[1777811486132,34.36,78749.23,0.0,0.61402,0.00014,30.78477]
[1777811491470,34.36,78750.59,0.0,0.6142,0.00014,30.77831]
[1777811496505,34.37,78750.12,0.0,0.61413,0.00014,30.77978]
[1777811501541,34.37,78749.33,0.0,0.61402,0.00014,30.78215]
[1777811506576,34.37,78749.14,0.0,0.61399,0.00014,30.78281]
[1777811509992,34.37,78749.14,0.0,0.61399,0.00014,30.78281]
[1777811511235,34.37,78747.92,0.0,0.61381,0.00014,30.78634]
[1777811516646,34.37,78747.51,0.0,0.61375,0.00014,30.78768]
[1777811521681,34.38,78747.36,0.0,0.61372,0.00014,30.78838]
[1777811526715,34.38,78746.62,0.0,0.6136,0.00014,30.79073]
[1777811529172,34.38,78745.37,0.0,0.61343,0.00014,30.79436]
[1777811529737,34.39,78742.85,0.0,0.61307,0.00014,30.8015]
[1777811531449,34.39,78742.42,0.0,0.61301,0.00014,30.80275]
[1777811532757,34.39,78735.41,0.0,0.61204,0.00014,30.82242]
[1777811537793,34.39,78734.7,0.0,0.61193,0.00014,30.82455]
[1777811541822,34.39,78728.92,0.0,0.61113,0.00014,30.84065]
[1777811546857,34.39,78728.0,0.0,0.611,0.00014,30.84328]
[1777811551892,34.39,78727.58,0.0,0.61094,0.00014,30.84154]
[1777811556926,34.4,78726.25,0.0,0.61075,0.00014,30.8453]
[1777811562969,34.4,78726.12,0.0,0.61073,0.00014,30.84578]
[1777811568006,34.4,78721.63,0.0,0.6101,0.00014,30.85814]
[1777811573039,34.4,78719.8,0.0,0.60985,0.00014,30.86319]
[1777811578074,34.4,78719.47,0.0,0.6098,0.00014,30.86415]
[1777811583111,34.4,78725.91,0.0,0.61069,0.00014,30.84665]
[1777811588145,34.41,78725.73,0.0,0.61066,0.00014,30.84726]
[1777811597208,34.41,78724.98,0.0,0.61054,0.00014,30.84952]
[1777811602244,34.41,78724.65,0.0,0.61049,0.00014,30.85054]
[1777811607279,34.41,78723.15,0.0,0.61028,0.00014,30.85475]
[1777811612315,34.41,78723.08,0.0,0.61027,0.00014,30.85204]
[1777811617350,34.42,78723.11,0.0,0.61027,0.00014,30.85206]
[1777811622385,34.42,78723.56,0.0,0.61033,0.00014,30.85094]
[1777811629434,34.42,78723.26,0.0,0.61028,0.00014,30.85193]
[1777811634469,34.42,78720.09,0.0,0.60984,0.00014,30.86066]
[1777811639197,34.42,78720.19,0.0,0.60985,0.00014,30.86044]
[1777811639847,34.42,78720.19,0.0,0.60985,0.00014,30.86044]
[1777811639916,34.42,78710.63,0.0,0.60852,0.00014,30.88628]
[1777811640298,34.42,78710.63,0.0,0.60852,0.00014,30.88628]
[1777811640522,34.42,78703.2,0.0,0.60749,0.00014,30.9061]
[1777811643462,34.42,78698.87,0.0,0.60689,0.00014,30.91753]
[1777811648578,34.42,78695.96,0.0,0.60649,0.00014,30.9251]
[1777811658648,34.42,78696.0,0.0,0.6065,0.00014,30.92487]
[1777811663683,34.42,78694.23,0.0,0.60626,0.00014,30.92947]
[1777811666667,34.42,78693.63,0.0,0.60618,0.00014,30.93102]
[1777811667711,34.42,78706.48,0.0,0.60796,0.00014,30.89706]
[1777811671739,34.42,78710.69,0.0,0.60855,0.00014,30.88285]
[1777811676774,34.42,78710.97,0.0,0.60859,0.00014,30.8822]
[1777811681811,34.42,78711.69,0.0,0.60868,0.00014,30.88039]
[1777811686846,34.42,78715.72,0.0,0.60923,0.00014,30.86966]
[1777811692888,34.43,78712.81,0.0,0.60882,0.00014,30.87768]
[1777811700944,34.43,78712.6,0.0,0.60878,0.00014,30.87847]
[1777811711014,34.44,78713.04,0.0,0.60883,0.00014,30.87756]
[1777811719070,34.44,78712.98,0.0,0.60881,0.00014,30.87795]
[1777811727126,34.44,78712.99,0.0,0.6088,0.00014,30.87814]
[1777811734174,34.45,78713.86,0.0,0.60893,0.00014,30.87298]
[1777811739210,34.45,78713.25,0.0,0.60883,0.00014,30.87476]
[1777811744245,34.45,78716.21,0.0,0.60924,0.00014,30.86693]
[1777811749279,34.45,78716.03,0.0,0.60921,0.00014,30.86757]
[1777811755322,34.46,78715.71,0.0,0.60916,0.00014,30.86859]
[1777811759742,34.46,78715.71,0.0,0.60916,0.00014,30.86859]
[1777811759931,34.46,78715.71,0.0,0.60916,0.00014,30.86859]
[1777811759945,34.46,78715.71,0.0,0.60915,0.00014,30.86871]
[1777811760976,34.46,78715.71,0.0,0.60915,0.00014,30.86871]
[1777811761022,34.46,78722.13,0.0,0.61004,0.00014,30.85136]
[1777811766413,34.46,78725.68,0.0,0.61052,0.00014,30.84188]
[1777811772455,34.47,78725.42,0.0,0.61047,0.00014,30.84282]
[1777811779505,34.47,78726.14,0.0,0.61056,0.00014,30.84112]
[1777811784540,34.47,78726.06,0.0,0.61054,0.00014,30.84152]
[1777811795618,34.48,78726.07,0.0,0.61053,0.00014,30.8389]
[1777811803211,34.48,78725.76,0.0,0.61049,0.00014,30.83988]
[1777811803234,34.48,78725.76,0.0,0.61048,0.00014,30.83998]
[1777811804681,34.48,78718.19,0.0,0.60943,0.00014,30.86058]
[1777811812737,34.49,78718.03,0.0,0.6094,0.00014,30.86115]
[1777811817772,34.49,78719.69,0.0,0.60963,0.00014,30.85675]
[1777811831870,34.49,78719.95,0.0,0.60965,0.00014,30.8563]
[1777811837912,34.49,78720.02,0.0,0.60966,0.00014,30.85621]
[1777811846975,34.5,78719.74,0.0,0.60962,0.00014,30.85709]
[1777811855031,34.5,78719.17,0.0,0.60954,0.00014,30.85572]
[1777811860066,34.5,78719.24,0.0,0.60955,0.00014,30.85559]
[1777811870136,34.5,78719.24,0.0,0.60954,0.00014,30.85569]
[1777811875171,34.5,78717.96,0.0,0.60936,0.00014,30.85919]
[1777811880205,34.5,78718.34,0.0,0.60941,0.00014,30.85821]
[1777811890275,34.5,78718.34,0.0,0.60941,0.00014,30.8583]
[1777811895310,34.5,78718.44,0.0,0.60942,0.00014,30.85809]
[1777811902359,34.51,78719.85,0.0,0.60961,0.00014,30.85437]
[1777811907395,34.51,78719.86,0.0,0.60961,0.00014,30.85441]
[1777811919479,34.51,78720.15,0.0,0.60965,0.00014,30.85078]
[1777811928542,34.51,78720.15,0.0,0.60965,0.00014,30.8509]
[1777811933577,34.51,78719.83,0.0,0.6096,0.00014,30.85183]
[1777811940626,34.51,78719.69,0.0,0.60958,0.00014,30.8523]
[1777811944654,34.51,78726.18,0.0,0.61047,0.00014,30.83474]
[1777811949689,34.52,78725.83,0.0,0.61042,0.00014,30.83581]
[1777811954730,34.52,78725.57,0.0,0.61038,0.00014,30.83664]
[1777811959765,34.52,78720.87,0.0,0.60972,0.00014,30.8495]
[1777811964800,34.52,78723.02,0.0,0.61002,0.00014,30.84375]
[1777811970842,34.52,78723.42,0.0,0.61007,0.00014,30.84276]
[1777811975877,34.52,78723.44,0.0,0.61007,0.00014,30.83979]
[1777811981921,34.53,78723.82,0.0,0.61012,0.00014,30.83886]
[1777811989976,34.53,78723.62,0.0,0.61009,0.00014,30.83954]
[1777811995011,34.53,78723.58,0.0,0.61008,0.00014,30.83972]
[1777812001054,34.53,78725.78,0.0,0.61038,0.00014,30.83384]
[1777812006090,34.53,78727.69,0.0,0.61064,0.00014,30.82874]
[1777812009336,34.53,78727.33,0.0,0.61059,0.00014,30.82976]
[1777812009419,34.53,78727.37,0.0,0.61059,0.00014,30.82968]
[1777812015153,34.54,78731.79,0.0,0.61119,0.00014,30.81776]
[1777812020187,34.54,78732.64,0.0,0.6113,0.00014,30.8156]
[1777812025223,34.54,78734.1,0.0,0.6115,0.00014,30.81179]
[1777812030258,34.55,78733.67,0.0,0.61143,0.00014,30.81319]
[1777812035293,34.55,78733.84,0.0,0.61145,0.00014,30.80994]
[1777812040328,34.55,78733.02,0.0,0.61133,0.00014,30.81242]
[1777812045363,34.56,78733.48,0.0,0.61138,0.00014,30.81139]
[1777812048391,34.56,78733.61,0.0,0.61139,0.00014,30.81113]
[1777812049168,34.56,78734.37,0.0,0.6115,0.00014,30.80909]
[1777812049391,34.56,78741.65,0.0,0.6125,0.00014,30.78902]
[1777812050169,34.56,78741.65,0.0,0.6125,0.00014,30.78902]
[1777812050419,34.56,78741.65,0.0,0.6125,0.00014,30.78902]
[1777812050509,34.56,78748.5,0.0,0.61344,0.00014,30.76998]
[1777812056440,34.57,78752.25,0.0,0.61394,0.00014,30.75993]
[1777812061475,34.57,78752.53,0.0,0.61396,0.00014,30.75955]
[1777812066510,34.58,78750.81,0.0,0.6137,0.00014,30.76478]
[1777812067657,34.58,78750.85,0.0,0.6137,0.00014,30.76475]
[1777812068524,34.58,78749.33,0.0,0.61349,0.00014,30.76909]
[1777812074566,34.59,78746.68,0.0,0.61311,0.00014,30.77691]
[1777812079601,34.59,78746.07,0.0,0.61301,0.00014,30.77893]
[1777812084635,34.6,78746.43,0.0,0.61305,0.00014,30.77824]
[1777812089670,34.6,78745.56,0.0,0.61291,0.00014,30.78097]
[1777812094706,34.61,78744.79,0.0,0.6128,0.00014,30.7804]
[1777812095713,34.61,78739.35,0.0,0.61205,0.00014,30.79552]
[1777812100748,34.61,78737.45,0.0,0.61178,0.00014,30.80097]
[1777812105786,34.62,78737.52,0.0,0.61178,0.00014,30.80097]
[1777812115302,34.62,78737.52,0.0,0.61178,0.00014,30.80112]
[1777812115575,34.62,78737.52,0.0,0.61177,0.00014,30.80133]
[1777812118877,34.62,78732.29,0.0,0.61104,0.00014,30.81575]
[1777812120368,34.62,78732.29,0.0,0.61104,0.00014,30.81575]
[1777812126933,34.63,78731.92,0.0,0.61099,0.00014,30.81694]
[1777812133947,34.63,78731.92,0.0,0.61099,0.00014,30.81694]
[1777812141036,34.63,78730.93,0.0,0.61084,0.00014,30.81983]
[1777812148086,34.63,78730.96,0.0,0.61084,0.00014,30.81981]
[1777812156127,34.63,78730.93,0.0,0.61084,0.00014,30.8199]
[1777812156142,34.63,78730.93,0.0,0.61084,0.00014,30.8199]
[1777812156217,34.63,78730.93,0.0,0.61084,0.00014,30.8199]
[1777812156666,34.63,78730.93,0.0,0.61084,0.00014,30.81695]
[1777812156960,34.63,78730.93,0.0,0.61084,0.00014,30.81695]
[1777812157317,34.63,78730.93,0.0,0.61084,0.00014,30.81695]
[1777812157383,34.63,78744.8,0.0,0.61275,0.00014,30.7788]
[1777812158023,34.63,78744.8,0.0,0.61275,0.00014,30.7788]
[1777812158159,34.63,78751.73,0.0,0.6137,0.00014,30.7595]
[1777812163194,34.64,78754.08,0.0,0.61402,0.00014,30.75315]
[1777812165437,34.64,78753.93,0.0,0.61399,0.00014,30.75363]
[1777812165455,34.64,78753.93,0.0,0.61399,0.00014,30.75363]
[1777812165463,34.64,78753.72,0.0,0.61396,0.00014,30.75427]
[1777812166215,34.64,78761.43,0.0,0.61502,0.00014,30.73256]
[1777812171250,34.64,78763.77,0.0,0.61533,0.00014,30.72614]
[1777812176285,34.65,78763.79,0.0,0.61532,0.00014,30.72634]
[1777812182327,34.65,78763.67,0.0,0.6153,0.00014,30.72676]
[1777812187365,34.65,78764.45,0.0,0.61541,0.00014,30.72458]
[1777812193403,34.65,78764.47,0.0,0.61541,0.00014,30.7246]
[1777812198439,34.65,78763.84,0.0,0.61532,0.00014,30.72648]
[1777812204481,34.65,78763.87,0.0,0.61532,0.00014,30.72652]
[1777812209516,34.66,78766.43,0.0,0.61565,0.00014,30.71954]
[1777812214551,34.66,78766.38,0.0,0.61564,0.00014,30.7171]
[1777812225630,34.67,78766.27,0.0,0.61559,0.00014,30.71824]
[1777812229078,34.68,78763.14,0.0,0.61515,0.00014,30.72731]
[1777812229658,34.68,78758.19,0.0,0.61447,0.00014,30.74136]
[1777812230665,34.68,78751.54,0.0,0.61355,0.00014,30.76011]
[1777812231460,34.68,78751.54,0.0,0.61355,0.00014,30.76011]
[1777812236706,34.69,78750.5,0.0,0.61339,0.00014,30.76343]
[1777812241742,34.69,78749.21,0.0,0.6132,0.00014,30.76735]
[1777812246777,34.7,78745.04,0.0,0.61262,0.00014,30.77919]
[1777812251813,34.7,78744.68,0.0,0.61256,0.00014,30.78043]
[1777812256848,34.7,78744.48,0.0,0.61252,0.00014,30.78121]
[1777812263897,34.71,78742.75,0.0,0.61227,0.00014,30.78627]
[1777812268932,34.71,78740.94,0.0,0.61201,0.00014,30.79144]
[1777812273967,34.71,78737.54,0.0,0.61155,0.00014,30.79792]
[1777812279002,34.71,78737.61,0.0,0.61155,0.00014,30.79787]
[1777812282220,34.72,78736.97,0.0,0.61146,0.00014,30.79965]
[1777812282744,34.72,78736.97,0.0,0.61146,0.00014,30.79965]
[1777812282745,34.72,78736.95,0.0,0.61146,0.00014,30.79977]
[1777812282911,34.72,78736.95,0.0,0.61146,0.00014,30.79977]
[1777812283118,34.72,78736.95,0.0,0.61146,0.00014,30.79977]
[1777812283221,34.72,78736.95,0.0,0.61146,0.00014,30.79977]
[1777812283286,34.72,78770.23,0.0,0.61602,0.00014,30.70668]
[1777812284750,34.72,78780.76,0.0,0.61746,0.00014,30.6764]
[1777812286511,34.71,78787.45,0.0,0.61838,0.00014,30.65682]
[1777812292095,34.71,78788.95,0.0,0.61859,0.00014,30.65238]
[1777812296123,34.71,78782.45,0.0,0.6177,0.00014,30.67145]
[1777812301159,34.72,78782.97,0.0,0.61776,0.00014,30.67007]
[1777812306194,34.72,78783.46,0.0,0.61782,0.00014,30.66876]
[1777812312236,34.72,78783.71,0.0,0.61785,0.00014,30.66816]
[1777812318278,34.72,78783.02,0.0,0.61775,0.00014,30.67028]
[1777812323314,34.72,78783.27,0.0,0.61778,0.00014,30.66964]
[1777812328349,34.72,78783.07,0.0,0.61775,0.00014,30.67032]
[1777812333384,34.73,78782.49,0.0,0.61768,0.00014,30.66906]
[1777812338419,34.73,78780.12,0.0,0.61735,0.00014,30.67601]
[1777812341440,34.73,78773.38,0.0,0.61643,0.00014,30.69543]
[1777812350503,34.73,78772.95,0.0,0.61637,0.00014,30.69666]
[1777812357551,34.73,78771.41,0.0,0.61616,0.00014,30.70115]
[1777812362587,34.73,78766.93,0.0,0.61554,0.00014,30.71407]
[1777812367622,34.73,78768.98,0.0,0.61581,0.00014,30.70837]
[1777812373664,34.74,78768.2,0.0,0.6157,0.00014,30.71079]
[1777812384741,34.74,78767.74,0.0,0.61561,0.00014,30.7127]
[1777812392797,34.75,78767.75,0.0,0.6156,0.00014,30.71013]
[1777812398505,34.75,78767.63,0.0,0.61558,0.00014,30.71053]
[1777812403874,34.76,78767.07,0.0,0.61548,0.00014,30.71272]
[1777812408908,34.77,78767.03,0.0,0.61546,0.00014,30.71313]
[1777812413944,34.77,78767.03,0.0,0.61545,0.00014,30.71343]
[1777812424016,34.78,78766.82,0.0,0.61539,0.00014,30.71463]
[1777812429051,34.78,78766.35,0.0,0.61532,0.00014,30.71626]
[1777812434877,34.79,78766.7,0.0,0.61536,0.00014,30.71545]
[1777812435093,34.79,78776.2,0.0,0.61665,0.00014,30.68857]
[1777812437107,34.79,78781.04,0.0,0.6173,0.00014,30.6747]
[1777812442142,34.79,78781.19,0.0,0.61732,0.00014,30.6744]
[1777812447177,34.79,78781.33,0.0,0.61733,0.00014,30.67413]
[1777812452213,34.8,78781.71,0.0,0.61739,0.00014,30.67014]
[1777812457541,34.8,78781.71,0.0,0.61739,0.00014,30.67014]
[1777812457643,34.8,78781.73,0.0,0.61738,0.00014,30.67024]
[1777812459262,34.8,78786.74,0.0,0.61807,0.00014,30.65577]
[1777812462132,34.8,78786.81,0.0,0.61807,0.00014,30.65564]
[1777812462283,34.8,78793.73,0.0,0.61901,0.00014,30.6355]
[1777812463290,34.8,78799.56,0.0,0.61981,0.00014,30.6184]
[1777812466311,34.8,78803.96,0.0,0.62041,0.00014,30.60525]
[1777812471345,34.8,78805.56,0.0,0.62063,0.00014,30.60037]
[1777812476381,34.8,78805.95,0.0,0.62068,0.00014,30.59931]
[1777812482423,34.8,78805.9,0.0,0.62067,0.00014,30.59956]
[1777812483574,34.8,78805.9,0.0,0.62067,0.00014,30.59956]
[1777812483695,34.8,78805.9,0.0,0.62067,0.00014,30.59956]
[1777812483908,34.8,78805.9,0.0,0.62067,0.00014,30.59956]
[1777812483763,34.8,78805.9,0.0,0.62067,0.00014,30.59958]
[1777812484787,34.8,78805.9,0.0,0.62067,0.00014,30.59958]
[1777812484888,34.8,78816.88,0.0,0.62217,0.00014,30.56671]
[1777812486419,34.8,78821.52,0.0,0.6228,0.00014,30.5527]
[1777812486936,34.8,78821.66,0.0,0.62281,0.00014,30.55228]
[1777812488464,34.8,78816.51,0.0,0.62211,0.00014,30.56783]
[1777812493501,34.8,78816.6,0.0,0.62213,0.00014,30.56752]
[1777812499542,34.8,78817.27,0.0,0.62222,0.00014,30.56545]
[1777812504577,34.8,78817.3,0.0,0.62223,0.00014,30.56531]
[1777812509612,34.8,78817.36,0.0,0.62224,0.00014,30.56508]
[1777812514647,34.8,78816.23,0.0,0.6221,0.00014,30.5654]
[1777812515808,34.8,78816.23,0.0,0.6221,0.00014,30.5654]
[1777812516661,34.8,78809.29,0.0,0.62115,0.00014,30.58617]
[1777812521696,34.79,78806.77,0.0,0.62082,0.00014,30.59352]
[1777812526730,34.79,78807.15,0.0,0.62088,0.00014,30.59221]
[1777812532772,34.79,78807.5,0.0,0.62093,0.00014,30.59094]
[1777812537808,34.79,78806.33,0.0,0.62078,0.00014,30.59423]
[1777812542843,34.78,78800.6,0.0,0.62001,0.00014,30.61109]
[1777812547880,34.79,78800.29,0.0,0.61996,0.00014,30.61215]
[1777812552915,34.79,78800.22,0.0,0.61994,0.00014,30.6125]
[1777812558957,34.79,78799.12,0.0,0.61979,0.00014,30.61589]
[1777812563992,34.79,78796.47,0.0,0.61942,0.00014,30.62377]
[1777812569027,34.79,78792.49,0.0,0.61888,0.00014,30.6355]
[1777812574062,34.79,78792.23,0.0,0.61885,0.00014,30.63331]
[1777812578184,34.79,78791.14,0.0,0.6187,0.00014,30.63652]
[1777812579096,34.79,78789.72,0.0,0.61851,0.00014,30.64067]
[1777812584132,34.79,78786.58,0.0,0.61808,0.00014,30.64981]
[1777812585212,34.79,78786.58,0.0,0.61808,0.00014,30.64981]
[1777812591180,34.79,78785.06,0.0,0.61787,0.00014,30.65419]
[1777812596215,34.79,78784.71,0.0,0.61783,0.00014,30.65518]
[1777812601251,34.79,78783.87,0.0,0.61771,0.00014,30.65758]
[1777812605442,34.79,78783.87,0.0,0.61771,0.00014,30.65758]
[1777812605470,34.79,78783.87,0.0,0.61771,0.00014,30.65755]
[1777812606534,34.79,78783.87,0.0,0.61771,0.00014,30.65755]
[1777812606934,34.79,78781.48,0.0,0.61739,0.00014,30.66446]
[1777812612328,34.79,78780.95,0.0,0.61732,0.00014,30.66598]
[1777812617363,34.79,78780.7,0.0,0.61728,0.00014,30.66671]
[1777812624412,34.79,78779.71,0.0,0.61715,0.00014,30.66957]
[1777812630453,34.79,78779.58,0.0,0.61713,0.00014,30.66995]
[1777812636495,34.79,78778.64,0.0,0.61701,0.00014,30.66966]
[1777812642539,34.79,78778.64,0.0,0.61701,0.00014,30.66967]
[1777812648580,34.79,78778.57,0.0,0.617,0.00014,30.66989]
[1777812654590,34.79,78778.57,0.0,0.617,0.00014,30.6699]
[1777812662679,34.79,78778.15,0.0,0.61694,0.00014,30.67115]
[1777812667714,34.79,78778.15,0.0,0.61694,0.00014,30.67116]
[1777812673755,34.79,78778.18,0.0,0.61694,0.00014,30.67108]
[1777812680734,34.79,78778.18,0.0,0.61694,0.00014,30.67108]
[1777812687855,34.79,78778.75,0.0,0.61702,0.00014,30.66944]
[1777812693896,34.79,78778.43,0.0,0.61698,0.00014,30.66733]
[1777812698931,34.79,78778.3,0.0,0.61697,0.00014,30.6677]
[1777812703966,34.79,78780.42,0.0,0.61726,0.00014,30.6616]
[1777812709001,34.79,78782.46,0.0,0.61753,0.00014,30.65574]
[1777812719071,34.79,78783.37,0.0,0.61765,0.00014,30.65322]
[1777812729141,34.8,78783.37,0.0,0.61765,0.00014,30.65334]
[1777812737196,34.8,78783.28,0.0,0.61763,0.00014,30.65369]
[1777812742232,34.8,78782.97,0.0,0.61759,0.00014,30.65465]
[1777812747267,34.8,78782.6,0.0,0.61753,0.00014,30.65577]
[1777812754316,34.8,78781.46,0.0,0.61739,0.00014,30.6561]
[1777812759350,34.8,78780.45,0.0,0.61725,0.00014,30.65905]
[1777812764386,34.8,78776.71,0.0,0.61673,0.00014,30.66983]
[1777812769420,34.8,78777.01,0.0,0.61677,0.00014,30.66898]
[1777812774456,34.8,78776.39,0.0,0.61669,0.00014,30.67078]
[1777812779511,34.8,78776.43,0.0,0.61669,0.00014,30.67068]
[1777812785533,34.8,78775.4,0.0,0.61655,0.00014,30.67369]
[1777812791135,34.8,78775.43,0.0,0.61655,0.00014,30.67365]
[1777812799635,34.81,78775.36,0.0,0.61654,0.00014,30.67396]
[1777812804672,34.81,78775.43,0.0,0.61655,0.00014,30.67381]
[1777812809706,34.81,78775.36,0.0,0.61653,0.00014,30.67406]
[1777812818770,34.81,78775.52,0.0,0.61656,0.00014,30.67069]
[1777812824812,34.81,78775.07,0.0,0.6165,0.00014,30.67205]
[1777812829846,34.81,78769.7,0.0,0.61576,0.00014,30.6874]
[1777812834882,34.81,78769.2,0.0,0.61569,0.00014,30.68885]
[1777812839917,34.81,78766.86,0.0,0.61537,0.00014,30.69548]
[1777812845959,34.81,78763.73,0.0,0.61495,0.00014,30.70429]
[1777812847589,34.81,78763.73,0.0,0.61495,0.00014,30.70429]
[1777812854014,34.81,78761.68,0.0,0.61467,0.00014,30.70999]
[1777812856338,34.81,78761.68,0.0,0.61467,0.00014,30.70999]
[1777812857036,34.81,78761.32,0.0,0.61462,0.00014,30.71096]
[1777812862071,34.81,78753.38,0.0,0.61354,0.00014,30.73309]
[1777812863025,34.81,78753.38,0.0,0.61354,0.00014,30.73309]
[1777812868113,34.81,78752.72,0.0,0.61343,0.00014,30.73526]
[1777812874155,34.82,78752.03,0.0,0.61333,0.00014,30.73448]
[1777812879189,34.82,78751.86,0.0,0.6133,0.00014,30.73522]
[1777812884225,34.83,78749.94,0.0,0.61303,0.00014,30.74077]
[1777812890267,34.83,78749.78,0.0,0.613,0.00014,30.74142]
[1777812895302,34.83,78750.24,0.0,0.61305,0.00014,30.74032]
[1777812900337,34.83,78749.33,0.0,0.61292,0.00014,30.74306]
[1777812905372,34.84,78749.3,0.0,0.6129,0.00014,30.74337]
[1777812911414,34.84,78749.3,0.0,0.61289,0.00014,30.74362]
[1777812920477,34.85,78749.2,0.0,0.61286,0.00014,30.74426]
[1777812926518,34.85,78749.23,0.0,0.61286,0.00014,30.74441]
[1777812931553,34.85,78748.98,0.0,0.61282,0.00014,30.74227]
[1777812937596,34.86,78748.83,0.0,0.61279,0.00014,30.7429]
[1777812942630,34.86,78748.65,0.0,0.61276,0.00014,30.74358]
[1777812947803,34.86,78748.54,0.0,0.61274,0.00014,30.74402]
[1777812947868,34.86,78742.65,0.0,0.61193,0.00014,30.76026]
[1777812948673,34.86,78735.98,0.0,0.61102,0.00014,30.77841]
[1777812951960,34.86,78735.21,0.0,0.61091,0.00014,30.78056]
[1777812952685,34.86,78735.21,0.0,0.61091,0.00014,30.78056]
[1777812953412,34.86,78735.21,0.0,0.61091,0.00014,30.78056]
[1777812953708,34.87,78733.84,0.0,0.61072,0.00014,30.78427]
[1777812954848,34.87,78733.84,0.0,0.61072,0.00014,30.78427]
[1777812960757,34.87,78732.8,0.0,0.61058,0.00014,30.78712]
[1777812965792,34.87,78732.3,0.0,0.61051,0.00014,30.78848]
[1777812970828,34.87,78730.04,0.0,0.6102,0.00014,30.79456]
[1777812974856,34.87,78723.04,0.0,0.60924,0.00014,30.81326]
[1777812979890,34.86,78723.29,0.0,0.60928,0.00014,30.81252]
[1777812988454,34.86,78723.01,0.0,0.60924,0.00014,30.81323]
[1777812997115,34.86,78722.89,0.0,0.60924,0.00014,30.81036]
[1777813005066,34.86,78722.82,0.0,0.60924,0.00014,30.81044]
[1777813012115,34.86,78722.78,0.0,0.60923,0.00014,30.81046]
[1777813021178,34.86,78722.1,0.0,0.60914,0.00014,30.81218]
[1777813026213,34.85,78719.96,0.0,0.60885,0.00014,30.8178]
[1777813031248,34.85,78719.89,0.0,0.60885,0.00014,30.81792]
[1777813038296,34.85,78719.65,0.0,0.60882,0.00014,30.81849]
[1777813044339,34.85,78718.59,0.0,0.60867,0.00014,30.82123]
[1777813050381,34.85,78717.22,0.0,0.60849,0.00014,30.82478]
[1777813055416,34.85,78716.97,0.0,0.60847,0.00014,30.82237]
[1777813060451,34.85,78718.31,0.0,0.60865,0.00014,30.81877]
[1777813065486,34.85,78717.99,0.0,0.60861,0.00014,30.81956]
[1777813074549,34.85,78718.06,0.0,0.60863,0.00014,30.81929]
[1777813081598,34.84,78718.03,0.0,0.60862,0.00014,30.81931]
[1777813087639,34.84,78717.94,0.0,0.60861,0.00014,30.8195]
[1777813099724,34.84,78718.19,0.0,0.60865,0.00014,30.81875]
[1777813104759,34.84,78721.12,0.0,0.60906,0.00014,30.81095]
[1777813109794,34.84,78721.18,0.0,0.60906,0.00014,30.81078]
[1777813116843,34.84,78720.75,0.0,0.60901,0.00014,30.8089]
[1777813118656,34.84,78720.75,0.0,0.60901,0.00014,30.8089]
[1777813118857,34.84,78723.8,0.0,0.60943,0.00014,30.80077]
[1777813119905,34.84,78723.8,0.0,0.60943,0.00014,30.80077]
[1777813119975,34.84,78732.12,0.0,0.61058,0.00014,30.77843]
[1777813121878,34.84,78737.42,0.0,0.6113,0.00014,30.76408]
[1777813127920,34.84,78738.02,0.0,0.61138,0.00014,30.76258]
[1777813133961,34.85,78739.39,0.0,0.61156,0.00014,30.75898]
[1777813138997,34.85,78739.36,0.0,0.61155,0.00014,30.75918]
[1777813144034,34.85,78739.39,0.0,0.61155,0.00014,30.75918]
[1777813149067,34.85,78739.46,0.0,0.61156,0.00014,30.75908]
[1777813154103,34.85,78739.54,0.0,0.61156,0.00014,30.75895]
[1777813159138,34.85,78739.61,0.0,0.61157,0.00014,30.75884]
[1777813164173,34.85,78741.33,0.0,0.6118,0.00014,30.75423]
[1777813171222,34.86,78740.29,0.0,0.61166,0.00014,30.75418]
[1777813179278,34.86,78741.15,0.0,0.61177,0.00014,30.75199]
[1777813184313,34.86,78742.75,0.0,0.61199,0.00014,30.74772]
[1777813191363,34.86,78742.28,0.0,0.61192,0.00014,30.74916]
[1777813200743,34.86,78741.87,0.0,0.61186,0.00014,30.75038]
[1777813201434,34.87,78748.32,0.0,0.61273,0.00014,30.73279]
[1777813206469,34.87,78748.56,0.0,0.61276,0.00014,30.73223]
[1777813212511,34.87,78748.63,0.0,0.61277,0.00014,30.73214]
[1777813217546,34.87,78747.32,0.0,0.61258,0.00014,30.73585]
[1777813220518,34.87,78747.32,0.0,0.61258,0.00014,30.73585]
[1777813220567,34.87,78739.87,0.0,0.61156,0.00014,30.75629]
[1777813221574,34.87,78734.17,0.0,0.61078,0.00014,30.77178]
[1777813222811,34.87,78732.74,0.0,0.61058,0.00014,30.77565]
[1777813224592,34.87,78732.59,0.0,0.61056,0.00014,30.77606]
[1777813224595,34.87,78730.68,0.0,0.6103,0.00014,30.78121]
[1777813227616,34.87,78725.11,0.0,0.60954,0.00014,30.79614]
[1777813228623,34.87,78719.99,0.0,0.60884,0.00014,30.80975]
[1777813233658,34.87,78719.06,0.0,0.60872,0.00014,30.80912]
[1777813238693,34.87,78719.93,0.0,0.60884,0.00014,30.80675]
[1777813243728,34.87,78720.43,0.0,0.60891,0.00014,30.80535]
[1777813249775,34.87,78721.42,0.0,0.60905,0.00014,30.80266]
[1777813255812,34.87,78721.55,0.0,0.60907,0.00014,30.80224]
[1777813262861,34.87,78721.72,0.0,0.6091,0.00014,30.80171]
[1777813270916,34.86,78722.07,0.0,0.60915,0.00014,30.80069]
[1777813275952,34.86,78721.81,0.0,0.60912,0.00014,30.80132]
[1777813276862,34.86,78721.81,0.0,0.60912,0.00014,30.80132]
[1777813276959,34.86,78722.64,0.0,0.60923,0.00014,30.7991]
[1777813277986,34.86,78722.64,0.0,0.60923,0.00014,30.7991]
[1777813278064,34.86,78732.15,0.0,0.61054,0.00014,30.7736]
[1777813280986,34.86,78734.42,0.0,0.61085,0.00014,30.76747]
[1777813288036,34.86,78734.6,0.0,0.61087,0.00014,30.76706]
[1777813293071,34.86,78734.38,0.0,0.61085,0.00014,30.76472]
[1777813302134,34.87,78733.89,0.0,0.61078,0.00014,30.76615]
[1777813307171,34.87,78733.48,0.0,0.61072,0.00014,30.76732]
[1777813317241,34.87,78733.7,0.0,0.61074,0.00014,30.76683]
[1777813327311,34.87,78733.7,0.0,0.61074,0.00014,30.76692]
[1777813333353,34.87,78733.79,0.0,0.61075,0.00014,30.76672]
[1777813339395,34.87,78733.47,0.0,0.6107,0.00014,30.76762]
[1777813344430,34.87,78733.13,0.0,0.61066,0.00014,30.76856]
[1777813349465,34.87,78732.98,0.0,0.61063,0.00014,30.76898]
[1777813355507,34.87,78733.53,0.0,0.61072,0.00014,30.76451]
[1777813361549,34.87,78733.0,0.0,0.61064,0.00014,30.76596]
[1777813368598,34.87,78733.14,0.0,0.61066,0.00014,30.7656]
[1777813373633,34.87,78733.02,0.0,0.61065,0.00014,30.76593]
[1777813378668,34.87,78732.76,0.0,0.61061,0.00014,30.76663]
[1777813386723,34.87,78732.58,0.0,0.61058,0.00014,30.76712]
[1777813392766,34.87,78732.83,0.0,0.61062,0.00014,30.76644]
[1777813397800,34.87,78732.79,0.0,0.61061,0.00014,30.76655]
[1777813402835,34.87,78729.71,0.0,0.61019,0.00014,30.77483]
[1777813408878,34.87,78728.53,0.0,0.61003,0.00014,30.77796]
[1777813414746,34.87,78728.66,0.0,0.61006,0.00014,30.77457]
[1777813414895,34.87,78728.66,0.0,0.61006,0.00014,30.77457]
[1777813414920,34.87,78725.71,0.0,0.60966,0.00014,30.78244]
[1777813415927,34.87,78719.32,0.0,0.60878,0.00014,30.79943]
[1777813422976,34.87,78717.4,0.0,0.60852,0.00014,30.80435]
[1777813428015,34.87,78716.13,0.0,0.60835,0.00014,30.80759]
[1777813435062,34.86,78715.92,0.0,0.60833,0.00014,30.80802]
[1777813441104,34.86,78716.03,0.0,0.60835,0.00014,30.80763]
[1777813446187,34.86,78715.99,0.0,0.60835,0.00014,30.80766]
[1777813452181,34.86,78714.73,0.0,0.60818,0.00014,30.81088]
[1777813457216,34.86,78714.6,0.0,0.60817,0.00014,30.81113]
[1777813462251,34.86,78714.83,0.0,0.6082,0.00014,30.81043]
[1777813467286,34.85,78713.0,0.0,0.60796,0.00014,30.81513]
[1777813472320,34.85,78713.66,0.0,0.60806,0.00014,30.81026]
[1777813478363,34.85,78714.96,0.0,0.60825,0.00014,30.80668]
[1777813483398,34.85,78714.56,0.0,0.6082,0.00014,30.80763]
[1777813487925,34.85,78715.05,0.0,0.60827,0.00014,30.80629]
[1777813487991,34.85,78715.2,0.0,0.60829,0.00014,30.80585]
[1777813489440,34.85,78725.3,0.0,0.60968,0.00014,30.77898]
[1777813494475,34.85,78725.51,0.0,0.60971,0.00014,30.77839]
[1777813501524,34.84,78728.03,0.0,0.61006,0.00014,30.7716]
[1777813506559,34.85,78729.27,0.0,0.61023,0.00014,30.76827]
[1777813511594,34.85,78729.08,0.0,0.6102,0.00014,30.76879]
[1777813516629,34.85,78730.94,0.0,0.61045,0.00014,30.76379]
[1777813520928,34.85,78731.8,0.0,0.61057,0.00014,30.76148]
[1777813525693,34.85,78737.71,0.0,0.61138,0.00014,30.74552]
[1777813530728,34.85,78737.07,0.0,0.61129,0.00014,30.74735]
[1777813535763,34.85,78737.23,0.0,0.61131,0.00014,30.74399]
[1777813540798,34.85,78736.98,0.0,0.61128,0.00014,30.74473]
[1777813546840,34.85,78737.02,0.0,0.61128,0.00014,30.74466]
[1777813550868,34.85,78728.84,0.0,0.61016,0.00014,30.76683]
[1777813554839,34.85,78725.31,0.0,0.60967,0.00014,30.7763]
[1777813554895,34.85,78725.24,0.0,0.60966,0.00014,30.77649]
[1777813559931,34.85,78724.77,0.0,0.6096,0.00014,30.77772]
[1777813564967,34.85,78726.35,0.0,0.60982,0.00014,30.77348]
[1777813570007,34.85,78726.42,0.0,0.60983,0.00014,30.77328]
[1777813577050,34.85,78727.11,0.0,0.60992,0.00014,30.77142]
[1777813582086,34.85,78727.18,0.0,0.60993,0.00014,30.77122]
[1777813587121,34.85,78727.18,0.0,0.60993,0.00014,30.77121]
[1777813592155,34.85,78726.94,0.0,0.60991,0.00014,30.76883]
[1777813597191,34.85,78726.98,0.0,0.60991,0.00014,30.7687]
[1777813604240,34.85,78726.9,0.0,0.6099,0.00014,30.76889]
[1777813615317,34.85,78726.74,0.0,0.60988,0.00014,30.76927]
[1777813620352,34.85,78726.7,0.0,0.60988,0.00014,30.76935]
[1777813628408,34.85,78726.21,0.0,0.60982,0.00014,30.77062]
[1777813639493,34.85,78726.07,0.0,0.6098,0.00014,30.77091]
[1777813645535,34.85,78726.14,0.0,0.60981,0.00014,30.77068]
[1777813655606,34.84,78726.21,0.0,0.60983,0.00014,30.76742]
[1777813660641,34.84,78724.4,0.0,0.60958,0.00014,30.77224]
[1777813665676,34.84,78724.18,0.0,0.60956,0.00014,30.77278]
[1777813670214,34.84,78724.77,0.0,0.60964,0.00014,30.77117]
[1777813671718,34.84,78715.8,0.0,0.60841,0.00014,30.79501]
[1777813676753,34.84,78712.36,0.0,0.60794,0.00014,30.80396]
[1777813681788,34.84,78712.41,0.0,0.60795,0.00014,30.8037]
[1777813688836,34.84,78711.95,0.0,0.6079,0.00014,30.80474]
[1777813693872,34.83,78711.69,0.0,0.60787,0.00014,30.80531]
[1777813696893,34.83,78718.32,0.0,0.60878,0.00014,30.78773]
[1777813701927,34.83,78720.24,0.0,0.60905,0.00014,30.78257]
[1777813706963,34.83,78720.28,0.0,0.60905,0.00014,30.78243]
[1777813711998,34.83,78719.77,0.0,0.60899,0.00014,30.78072]
[1777813720054,34.83,78719.92,0.0,0.60902,0.00014,30.78026]
[1777813725089,34.83,78718.88,0.0,0.60888,0.00014,30.78298]
[1777813732138,34.83,78716.64,0.0,0.60857,0.00014,30.78884]
[1777813737173,34.83,78718.26,0.0,0.6088,0.00014,30.78448]
[1777813742207,34.82,78719.43,0.0,0.60896,0.00014,30.78132]
[1777813747243,34.82,78719.58,0.0,0.60898,0.00014,30.78088]
[1777813752277,34.82,78720.22,0.0,0.60907,0.00014,30.77913]
[1777813757313,34.82,78721.0,0.0,0.60918,0.00014,30.77702]
[1777813763358,34.82,78720.55,0.0,0.60912,0.00014,30.77819]
[1777813768393,34.82,78720.52,0.0,0.60912,0.00014,30.77824]
[1777813773428,34.82,78720.63,0.0,0.60915,0.00014,30.7749]
[1777813778463,34.82,78720.57,0.0,0.60914,0.00014,30.77503]
[1777813783500,34.82,78722.38,0.0,0.60939,0.00014,30.77018]
[1777813784427,34.82,78722.38,0.0,0.60939,0.00014,30.77018]
[1777813784539,34.82,78722.38,0.0,0.60939,0.00014,30.77018]
[1777813784560,34.82,78723.35,0.0,0.60952,0.00014,30.76758]
[1777813786521,34.82,78729.05,0.0,0.61031,0.00014,30.75228]
[1777813789542,34.82,78734.35,0.0,0.61103,0.00014,30.73797]
[1777813794578,34.82,78739.6,0.0,0.61175,0.00014,30.72376]
[1777813799615,34.82,78740.64,0.0,0.61189,0.00014,30.72103]
[1777813802634,34.82,78747.04,0.0,0.61276,0.00014,30.7035]
[1777813806173,34.83,78748.63,0.0,0.61298,0.00014,30.69917]
[1777813810981,34.83,78748.82,0.0,0.61299,0.00014,30.69884]
[1777813814833,34.83,78749.09,0.0,0.61303,0.00014,30.69823]
[1777813814842,34.83,78749.09,0.0,0.61303,0.00014,30.69823]
[1777813814915,34.83,78748.85,0.0,0.61299,0.00014,30.69893]
[1777813816737,34.83,78756.96,0.0,0.6141,0.00014,30.67645]
[1777813821774,34.83,78760.0,0.0,0.61451,0.00014,30.66798]
[1777813826809,34.83,78759.9,0.0,0.6145,0.00014,30.66819]
[1777813831844,34.83,78756.39,0.0,0.61403,0.00014,30.67513]
[1777813836879,34.84,78757.01,0.0,0.6141,0.00014,30.67367]
[1777813843928,34.84,78756.87,0.0,0.61406,0.00014,30.67444]
[1777813844526,34.84,78756.87,0.0,0.61406,0.00014,30.67444]
[1777813844557,34.84,78756.87,0.0,0.61406,0.00014,30.67444]
[1777813844936,34.85,78752.64,0.0,0.61348,0.00014,30.68628]
[1777813850978,34.85,78750.17,0.0,0.61313,0.00014,30.69338]
[1777813860041,34.85,78750.06,0.0,0.6131,0.00014,30.69403]
[1777813862040,34.86,78750.02,0.0,0.61309,0.00014,30.69418]
[1777813872124,34.86,78751.91,0.0,0.61333,0.00014,30.68939]
[1777813882195,34.87,78751.91,0.0,0.61332,0.00014,30.6898]
[1777813887230,34.87,78750.97,0.0,0.61318,0.00014,30.6926]
[1777813892264,34.87,78750.52,0.0,0.61312,0.00014,30.69102]
[1777813897300,34.88,78750.27,0.0,0.61308,0.00014,30.6919]
[1777813902335,34.88,78750.09,0.0,0.61304,0.00014,30.69258]
[1777813913412,34.89,78750.06,0.0,0.61302,0.00014,30.69305]
[1777813923482,34.89,78750.06,0.0,0.61301,0.00014,30.6934]
[1777813931538,34.9,78749.99,0.0,0.61299,0.00014,30.69387]
[1777813943623,34.9,78749.98,0.0,0.61297,0.00014,30.69429]
[1777813949664,34.91,78750.06,0.0,0.61297,0.00014,30.69427]
[1777813955707,34.91,78750.13,0.0,0.61298,0.00014,30.69125]
[1777813961749,34.91,78751.28,0.0,0.61313,0.00014,30.68827]
[1777813969176,34.91,78751.3,0.0,0.61312,0.00014,30.68836]
[1777813969184,34.91,78751.3,0.0,0.61312,0.00014,30.68836]
[1777813969188,34.92,78751.3,0.0,0.61312,0.00014,30.68849]
[1777813970101,34.92,78751.3,0.0,0.61312,0.00014,30.68849]
[1777813970186,34.92,78751.3,0.0,0.61312,0.00014,30.68849]
[1777813970203,34.92,78751.32,0.0,0.61312,0.00014,30.68847]
[1777813975847,34.92,78751.04,0.0,0.61307,0.00014,30.68945]
[1777813981889,34.92,78751.0,0.0,0.61306,0.00014,30.68977]
[1777813991959,34.93,78753.32,0.0,0.61336,0.00014,30.68372]
[1777813996357,34.93,78753.32,0.0,0.61336,0.00014,30.68372]
[1777814002030,34.94,78749.71,0.0,0.61285,0.00014,30.69407]
[1777814007065,34.94,78751.6,0.0,0.6131,0.00014,30.68904]
[1777814012100,34.94,78751.31,0.0,0.61306,0.00014,30.68698]
[1777814017135,34.94,78751.24,0.0,0.61305,0.00014,30.68734]
[1777814027205,34.95,78751.35,0.0,0.61305,0.00014,30.68735]
[1777814033247,34.95,78750.44,0.0,0.61292,0.00014,30.69002]
[1777814041303,34.95,78750.47,0.0,0.61291,0.00014,30.69013]
[1777814046338,34.96,78750.61,0.0,0.61293,0.00014,30.68985]
[1777814052380,34.96,78751.53,0.0,0.61305,0.00014,30.68745]
[1777814057415,34.96,78750.69,0.0,0.61293,0.00014,30.68988]
[1777814062450,34.96,78749.88,0.0,0.61281,0.00014,30.69221]
[1777814067485,34.96,78749.28,0.0,0.61272,0.00014,30.69396]
[1777814072520,34.96,78747.39,0.0,0.61247,0.00014,30.69623]
[1777814077554,34.97,78747.09,0.0,0.61242,0.00014,30.69719]
[1777814086619,34.97,78744.81,0.0,0.6121,0.00014,30.70363]
[1777814096689,34.97,78744.67,0.0,0.61207,0.00014,30.70422]
[1777814101725,34.97,78744.7,0.0,0.61207,0.00014,30.70425]
[1777814106760,34.98,78746.33,0.0,0.61229,0.00014,30.69991]
[1777814111795,34.98,78746.43,0.0,0.6123,0.00014,30.69976]
[1777814116830,34.98,78746.57,0.0,0.61231,0.00014,30.69952]
[1777814122872,34.98,78746.36,0.0,0.61228,0.00014,30.70019]
[1777814127908,34.98,78743.84,0.0,0.61193,0.00014,30.70714]
[1777814132943,34.98,78743.66,0.0,0.61191,0.00014,30.70466]
[1777814137978,34.98,78743.91,0.0,0.61195,0.00014,30.70402]
[1777814143013,34.99,78744.02,0.0,0.61196,0.00014,30.70377]
[1777814148047,34.99,78743.5,0.0,0.61189,0.00014,30.70523]
[1777814153083,34.99,78743.76,0.0,0.61192,0.00014,30.70456]
[1777814159124,34.99,78743.55,0.0,0.61189,0.00014,30.70517]
[1777814164159,34.99,78743.49,0.0,0.61188,0.00014,30.70536]
[1777814176244,34.99,78743.91,0.0,0.61194,0.00014,30.70429]
[1777814181279,34.99,78744.09,0.0,0.61196,0.00014,30.70382]
[1777814187323,34.99,78744.05,0.0,0.61195,0.00014,30.70395]
[1777814191093,34.99,78743.83,0.0,0.61192,0.00014,30.70456]
[1777814191205,34.99,78743.83,0.0,0.61192,0.00014,30.70456]
[1777814191352,34.99,78731.76,0.0,0.61028,0.00014,30.73416]
[1777814193366,34.99,78727.41,0.0,0.60968,0.00014,30.74577]
[1777814199408,34.99,78727.11,0.0,0.60965,0.00014,30.74651]
[1777814204443,34.99,78725.34,0.0,0.60941,0.00014,30.75117]
[1777814209478,34.99,78725.2,0.0,0.60939,0.00014,30.75149]
[1777814214514,34.99,78727.87,0.0,0.60976,0.00014,30.74435]
[1777814218058,34.99,78727.48,0.0,0.6097,0.00014,30.74538]
[1777814218159,34.99,78727.48,0.0,0.6097,0.00014,30.74538]
[1777814218542,34.99,78728.71,0.0,0.60987,0.00014,30.74209]
[1777814223577,34.99,78731.53,0.0,0.61026,0.00014,30.73456]
[1777814228612,34.99,78730.19,0.0,0.61007,0.00014,30.73816]
[1777814233647,34.99,78730.51,0.0,0.61012,0.00014,30.73732]
[1777814238681,34.99,78730.3,0.0,0.61009,0.00014,30.73789]
[1777814243717,34.99,78730.2,0.0,0.61007,0.00014,30.73817]
[1777814247365,34.99,78729.77,0.0,0.61001,0.00014,30.73932]
[1777814247746,34.99,78728.7,0.0,0.60987,0.00014,30.74218]
[1777814252781,34.99,78725.97,0.0,0.6095,0.00014,30.74642]
[1777814258822,34.99,78724.23,0.0,0.60927,0.00014,30.75102]
[1777814264865,34.99,78724.3,0.0,0.60928,0.00014,30.75078]
[1777814269427,34.99,78724.4,0.0,0.60929,0.00014,30.75049]
[1777814274935,34.98,78726.37,0.0,0.60957,0.00014,30.74518]
[1777814279970,34.98,78725.81,0.0,0.60949,0.00014,30.74662]
[1777814286012,34.98,78725.12,0.0,0.6094,0.00014,30.74838]
[1777814291049,34.98,78725.2,0.0,0.60941,0.00014,30.7481]
[1777814296084,34.98,78724.94,0.0,0.60938,0.00014,30.74873]
[1777814304141,34.98,78723.6,0.0,0.6092,0.00014,30.75217]
[1777814309176,34.98,78724.18,0.0,0.60929,0.00014,30.75054]
[1777814314211,34.98,78723.36,0.0,0.60919,0.00014,30.74962]
[1777814315573,34.98,78723.36,0.0,0.60919,0.00014,30.74962]
[1777814315577,34.97,78722.62,0.0,0.60909,0.00014,30.75157]
[1777814316577,34.97,78722.62,0.0,0.60909,0.00014,30.75157]
[1777814316584,34.97,78710.08,0.0,0.60737,0.00014,30.78449]
[1777814317232,34.97,78704.4,0.0,0.60659,0.00014,30.79918]
[1777814322267,34.97,78702.83,0.0,0.60638,0.00014,30.80303]
[1777814327302,34.97,78701.94,0.0,0.60627,0.00014,30.80513]
[1777814332356,34.96,78700.96,0.0,0.60614,0.00014,30.80751]
[1777814339499,34.96,78700.59,0.0,0.6061,0.00014,30.80824]
[1777814340074,34.96,78700.49,0.0,0.60609,0.00014,30.80843]
[1777814340397,34.96,78700.49,0.0,0.60609,0.00014,30.80843]
[1777814340563,34.96,78692.38,0.0,0.60498,0.00014,30.82914]
[1777814341181,34.96,78692.38,0.0,0.60498,0.00014,30.82914]
[1777814341849,34.96,78692.38,0.0,0.60498,0.00014,30.82914]
[1777814341851,34.96,78686.22,0.0,0.60413,0.00014,30.8447]
[1777814347530,34.96,78688.02,0.0,0.60439,0.00014,30.83998]
[1777814353484,34.95,78685.68,0.0,0.60408,0.00014,30.84563]
[1777814355977,34.95,78684.66,0.0,0.60394,0.00014,30.84814]
[1777814361540,34.95,78683.33,0.0,0.60376,0.00014,30.85142]
[1777814366575,34.95,78683.31,0.0,0.60376,0.00014,30.85142]
[1777814371610,34.95,78683.34,0.0,0.60377,0.00014,30.8483]
[1777814373608,34.95,78683.3,0.0,0.60377,0.00014,30.8484]
[1777814373624,34.95,78683.18,0.0,0.60375,0.00014,30.84869]
[1777814377119,34.95,78678.73,0.0,0.60314,0.00014,30.85979]
[1777814377652,34.95,78673.11,0.0,0.60236,0.00014,30.87372]
[1777814382687,34.94,78668.87,0.0,0.60178,0.00014,30.88405]
[1777814387721,34.94,78670.72,0.0,0.60205,0.00014,30.87926]
[1777814392757,34.94,78671.21,0.0,0.60212,0.00014,30.87793]
[1777814398799,34.94,78671.85,0.0,0.60221,0.00014,30.8763]
[1777814403834,34.93,78670.07,0.0,0.60197,0.00014,30.88065]
[1777814408868,34.93,78669.92,0.0,0.60195,0.00014,30.88098]
[1777814413904,34.93,78670.66,0.0,0.60206,0.00014,30.87909]
[1777814414554,34.93,78670.66,0.0,0.60206,0.00014,30.87909]
[1777814416032,34.93,78669.16,0.0,0.60185,0.00014,30.88274]
[1777814422967,34.93,78668.72,0.0,0.6018,0.00014,30.88367]
[1777814428003,34.93,78669.14,0.0,0.60186,0.00014,30.88254]
[1777814433036,34.92,78669.3,0.0,0.6019,0.00014,30.87904]
[1777814442100,34.92,78668.93,0.0,0.60185,0.00014,30.87978]
[1777814448142,34.92,78668.73,0.0,0.60183,0.00014,30.88016]
[1777814458212,34.92,78668.73,0.0,0.60184,0.00014,30.87998]
[1777814462939,34.91,78669.68,0.0,0.60197,0.00014,30.87759]
[1777814462977,34.91,78670.09,0.0,0.60203,0.00014,30.87654]
[1777814464254,34.91,78675.97,0.0,0.60285,0.00014,30.86196]
[1777814469289,34.91,78673.44,0.0,0.6025,0.00014,30.86819]
[1777814474324,34.91,78672.86,0.0,0.60242,0.00014,30.86955]
[1777814480366,34.91,78671.8,0.0,0.60228,0.00014,30.87205]
[1777814487415,34.9,78671.71,0.0,0.60228,0.00014,30.87205]
[1777814492452,34.9,78671.76,0.0,0.6023,0.00014,30.86873]
[1777814493144,34.9,78671.76,0.0,0.6023,0.00014,30.86873]
[1777814493751,34.9,78670.69,0.0,0.60216,0.00014,30.87133]
[1777814500508,34.89,78670.0,0.0,0.60208,0.00014,30.8727]
[1777814504972,34.89,78669.23,0.0,0.60198,0.00014,30.87446]
[1777814513599,34.89,78665.23,0.0,0.60143,0.00014,30.88422]
[1777814518634,34.89,78665.06,0.0,0.60141,0.00014,30.8846]
[1777814523669,34.89,78665.07,0.0,0.60141,0.00014,30.88454]
[1777814524208,34.89,78665.07,0.0,0.60141,0.00014,30.88454]
[1777814529711,34.89,78670.34,0.0,0.60214,0.00014,30.87155]
[1777814533383,34.89,78670.48,0.0,0.60216,0.00014,30.8712]
[1777814533739,34.89,78670.09,0.0,0.60211,0.00014,30.87216]
[1777814538774,34.89,78671.7,0.0,0.60233,0.00014,30.86818]
[1777814542424,34.89,78673.76,0.0,0.60261,0.00014,30.86308]
[1777814542802,34.89,78673.47,0.0,0.60257,0.00014,30.8638]
[1777814547836,34.89,78673.78,0.0,0.60262,0.00014,30.86305]
[1777814552872,34.89,78674.77,0.0,0.60276,0.00014,30.85761]
[1777814557908,34.89,78676.14,0.0,0.60295,0.00014,30.85424]
[1777814567978,34.89,78675.37,0.0,0.60284,0.00014,30.85623]
[1777814573013,34.89,78675.74,0.0,0.60289,0.00014,30.85534]
[1777814578047,34.89,78675.83,0.0,0.6029,0.00014,30.85515]
[1777814583083,34.89,78675.45,0.0,0.60284,0.00014,30.85614]
[1777814588118,34.89,78675.9,0.0,0.6029,0.00014,30.85505]
[1777814593153,34.89,78675.81,0.0,0.60289,0.00014,30.85531]
[1777814598188,34.89,78676.22,0.0,0.60294,0.00014,30.85432]
[1777814606243,34.89,78675.82,0.0,0.60289,0.00014,30.85537]
[1777814616314,34.9,78675.54,0.0,0.60285,0.00014,30.85312]
[1777814617447,34.9,78675.54,0.0,0.60285,0.00014,30.85312]
[1777814617548,34.9,78675.5,0.0,0.60285,0.00014,30.85324]
[1777814624370,34.9,78675.8,0.0,0.60289,0.00014,30.85252]
[1777814630412,34.9,78675.23,0.0,0.60281,0.00014,30.85397]
[1777814638468,34.9,78675.96,0.0,0.60291,0.00014,30.8522]
[1777814643503,34.9,78676.15,0.0,0.60293,0.00014,30.85175]
[1777814648538,34.9,78675.31,0.0,0.60281,0.00014,30.85387]
[1777814653575,34.9,78673.92,0.0,0.60262,0.00014,30.85735]
[1777814659616,34.9,78672.52,0.0,0.60243,0.00014,30.86082]
[1777814664652,34.9,78673.42,0.0,0.60255,0.00014,30.8586]
[1777814669202,34.9,78673.56,0.0,0.60257,0.00014,30.85825]
[1777814669687,34.9,78675.59,0.0,0.60285,0.00014,30.85318]
[1777814671701,34.9,78681.28,0.0,0.60365,0.00014,30.83587]
[1777814676735,34.89,78682.03,0.0,0.60376,0.00014,30.83373]
[1777814684792,34.88,78681.38,0.0,0.6037,0.00014,30.83494]
[1777814689994,34.88,78681.51,0.0,0.60372,0.00014,30.8344]
[1777814690095,34.88,78681.51,0.0,0.60373,0.00014,30.83435]
[1777814690330,34.88,78681.51,0.0,0.60373,0.00014,30.83435]
[1777814690836,34.88,78678.43,0.0,0.6033,0.00014,30.84202]
[1777814696877,34.87,78675.13,0.0,0.60286,0.00014,30.84996]
[1777814701913,34.87,78673.12,0.0,0.60259,0.00014,30.85472]
[1777814706948,34.86,78672.43,0.0,0.60251,0.00014,30.85617]
[1777814711983,34.86,78671.77,0.0,0.60243,0.00014,30.85755]
[1777814717017,34.85,78671.6,0.0,0.60242,0.00014,30.85772]
[1777814720123,34.85,78672.6,0.0,0.60257,0.00014,30.85513]
[1777814720224,34.85,78671.93,0.0,0.60247,0.00014,30.85674]
[1777814727088,34.84,78673.95,0.0,0.60277,0.00014,30.85138]
[1777814732123,34.84,78673.56,0.0,0.60274,0.00014,30.8491]
[1777814737158,34.83,78673.64,0.0,0.60276,0.00014,30.84866]
[1777814742193,34.83,78673.63,0.0,0.60277,0.00014,30.84844]
[1777814747227,34.83,78673.71,0.0,0.60279,0.00014,30.848]
[1777814752262,34.82,78672.9,0.0,0.60269,0.00014,30.84977]
[1777814762337,34.81,78672.9,0.0,0.60272,0.00014,30.84929]
[1777814768378,34.81,78672.05,0.0,0.60261,0.00014,30.85121]
[1777814773413,34.8,78673.11,0.0,0.60276,0.00014,30.84845]
[1777814778450,34.8,78673.03,0.0,0.60275,0.00014,30.84853]
[1777814784374,34.8,78672.11,0.0,0.60263,0.00014,30.85073]
[1777814784492,34.8,78670.46,0.0,0.6024,0.00014,30.85479]
[1777814789527,34.8,78666.8,0.0,0.6019,0.00014,30.86373]
[1777814794571,34.79,78666.69,0.0,0.6019,0.00014,30.86085]
[1777814799606,34.79,78663.49,0.0,0.60147,0.00014,30.8686]
[1777814804640,34.79,78662.81,0.0,0.60138,0.00014,30.8701]
[1777814809676,34.79,78662.71,0.0,0.60137,0.00014,30.87018]
[1777814814711,34.78,78661.78,0.0,0.60126,0.00014,30.87226]
[1777814825788,34.78,78660.08,0.0,0.60103,0.00014,30.87623]
[1777814829238,34.78,78660.05,0.0,0.60103,0.00014,30.87629]
[1777814829242,34.78,78660.05,0.0,0.60103,0.00014,30.87629]
[1777814829254,34.78,78659.38,0.0,0.60093,0.00014,30.87792]
[1777814830297,34.78,78659.38,0.0,0.60093,0.00014,30.87792]
[1777814830295,34.78,78644.62,0.0,0.59888,0.00014,30.91363]
[1777814830470,34.78,78644.62,0.0,0.59888,0.00014,30.91363]
[1777814831344,34.78,78636.09,0.0,0.5977,0.00014,30.93387]
[1777814836757,34.77,78640.18,0.0,0.59827,0.00014,30.92406]
[1777814838336,34.77,78641.61,0.0,0.59847,0.00014,30.92064]
[1777814838881,34.77,78641.29,0.0,0.59843,0.00014,30.92141]
[1777814843915,34.78,78641.39,0.0,0.59843,0.00014,30.92131]
[1777814849958,34.78,78639.81,0.0,0.59821,0.00014,30.92522]
[1777814853236,34.78,78635.04,0.0,0.59755,0.00014,30.93355]
[1777814853337,34.78,78628.88,0.0,0.59669,0.00014,30.94801]
[1777814856616,34.78,78628.43,0.0,0.59662,0.00014,30.94916]
[1777814858385,34.78,78627.68,0.0,0.59651,0.00014,30.95095]
[1777814859021,34.78,78636.58,0.0,0.59775,0.00014,30.93011]
[1777814864055,34.79,78638.13,0.0,0.59796,0.00014,30.92655]
[1777814865205,34.79,78638.13,0.0,0.59796,0.00014,30.92655]
[1777814865306,34.79,78638.13,0.0,0.59796,0.00014,30.92658]
[1777814874125,34.79,78638.71,0.0,0.59803,0.00014,30.92539]
[1777814881176,34.79,78638.22,0.0,0.59796,0.00014,30.9267]
[1777814888224,34.8,78638.12,0.0,0.59794,0.00014,30.92709]
[1777814892285,34.8,78638.15,0.0,0.59794,0.00014,30.92709]
[1777814892352,34.8,78635.89,0.0,0.59762,0.00014,30.93244]
[1777814893259,34.8,78623.29,0.0,0.59587,0.00014,30.96183]
[1777814893987,34.8,78623.29,0.0,0.59587,0.00014,30.96183]
[1777814894265,34.8,78620.83,0.0,0.59552,0.00014,30.96749]
[1777814899301,34.8,78620.97,0.0,0.59555,0.00014,30.96715]
[1777814904336,34.8,78620.92,0.0,0.59554,0.00014,30.96725]
[1777814909371,34.8,78621.08,0.0,0.59556,0.00014,30.96688]
[1777814914406,34.8,78620.96,0.0,0.59555,0.00014,30.96416]
[1777814919440,34.8,78620.63,0.0,0.59551,0.00014,30.96491]
[1777814925483,34.8,78620.53,0.0,0.59549,0.00014,30.96514]
[1777814930518,34.8,78620.29,0.0,0.59546,0.00014,30.9657]
[1777814935553,34.8,78620.15,0.0,0.59544,0.00014,30.96602]
[1777814941595,34.8,78620.41,0.0,0.59548,0.00014,30.96543]
[1777814946630,34.8,78620.36,0.0,0.59547,0.00014,30.96555]
[1777814951665,34.8,78620.45,0.0,0.59548,0.00014,30.96535]
[1777814958563,34.8,78619.33,0.0,0.59532,0.00014,30.96793]
[1777814958825,34.8,78619.33,0.0,0.59532,0.00014,30.96793]
[1777814960728,34.8,78616.6,0.0,0.59494,0.00014,30.97417]
[1777814960774,34.8,78615.07,0.0,0.59473,0.00014,30.97765]
[1777814963070,34.8,78615.03,0.0,0.59472,0.00014,30.97774]
[1777814963092,34.8,78613.89,0.0,0.59457,0.00014,30.98033]
[1777814968790,34.8,78614.63,0.0,0.59467,0.00014,30.97862]
[1777814971277,34.8,78618.74,0.0,0.59524,0.00014,30.96923]
[1777814972818,34.8,78630.27,0.0,0.59686,0.00014,30.93958]
[1777814977853,34.8,78634.12,0.0,0.59739,0.00014,30.93064]
[1777814979121,34.8,78634.12,0.0,0.59739,0.00014,30.93064]
[1777814979148,34.8,78633.85,0.0,0.59735,0.00014,30.93131]
[1777814984901,34.8,78634.88,0.0,0.59749,0.00014,30.92899]
[1777814989937,34.81,78634.73,0.0,0.59746,0.00014,30.92946]
[1777814994971,34.81,78634.1,0.0,0.59737,0.00014,30.93103]
[1777815002031,34.81,78634.18,0.0,0.59737,0.00014,30.93096]
[1777815008072,34.81,78634.06,0.0,0.59735,0.00014,30.93133]
[1777815014115,34.81,78635.01,0.0,0.59748,0.00014,30.92919]
[1777815019150,34.82,78635.16,0.0,0.5975,0.00014,30.92891]
[1777815027206,34.82,78635.01,0.0,0.59747,0.00014,30.92939]
[1777815032241,34.82,78635.12,0.0,0.59749,0.00014,30.9262]
[1777815039290,34.82,78635.02,0.0,0.59747,0.00014,30.92654]
[1777815044523,34.82,78636.51,0.0,0.59767,0.00014,30.92309]
[1777815044625,34.82,78638.34,0.0,0.59793,0.00014,30.91879]
[1777815050367,34.83,78638.67,0.0,0.59797,0.00014,30.91812]
[1777815055402,34.83,78637.93,0.0,0.59786,0.00014,30.91996]
[1777815062454,34.83,78637.94,0.0,0.59786,0.00014,30.92007]
[1777815067489,34.83,78637.89,0.0,0.59784,0.00014,30.92029]
[1777815072524,34.84,78637.57,0.0,0.59779,0.00014,30.92115]
[1777815077558,34.84,78638.12,0.0,0.59786,0.00014,30.91996]
[1777815082594,34.84,78638.75,0.0,0.59795,0.00014,30.91857]
[1777815088636,34.84,78639.07,0.0,0.59799,0.00014,30.91793]
[1777815089643,34.84,78644.91,0.0,0.5988,0.00014,30.90409]
[1777815094678,34.84,78645.75,0.0,0.59891,0.00014,30.8992]
[1777815099712,34.85,78646.76,0.0,0.59905,0.00014,30.89691]
[1777815104748,34.85,78646.85,0.0,0.59906,0.00014,30.89681]
[1777815109782,34.85,78652.65,0.0,0.59985,0.00014,30.883]
[1777815114305,34.85,78653.42,0.0,0.59996,0.00014,30.88124]
[1777815118600,34.86,78654.29,0.0,0.60007,0.00014,30.87926]
[1777815118615,34.86,78654.29,0.0,0.60007,0.00014,30.87926]
[1777815118701,34.86,78654.96,0.0,0.60016,0.00014,30.87771]
[1777815119855,34.86,78660.84,0.0,0.60097,0.00014,30.86346]
[1777815125896,34.86,78661.98,0.0,0.60112,0.00014,30.86094]
[1777815127512,34.86,78661.98,0.0,0.60112,0.00014,30.86094]
[1777815127613,34.87,78661.45,0.0,0.60104,0.00014,30.86233]
[1777815130934,34.87,78654.3,0.0,0.60004,0.00014,30.87984]
[1777815131940,34.87,78648.71,0.0,0.59927,0.00014,30.89333]
[1777815133166,34.87,78648.71,0.0,0.59927,0.00014,30.89333]
[1777815143017,34.87,78652.6,0.0,0.5998,0.00014,30.88416]
[1777815148052,34.87,78657.19,0.0,0.60043,0.00014,30.87309]
[1777815150678,34.87,78658.42,0.0,0.6006,0.00014,30.87011]
[1777815150681,34.87,78658.42,0.0,0.6006,0.00014,30.87011]
[1777815150718,34.87,78658.53,0.0,0.60061,0.00014,30.86987]
[1777815152678,34.87,78659.51,0.0,0.60076,0.00014,30.86449]
[1777815153087,34.88,78659.73,0.0,0.60079,0.00014,30.864]
[1777815154679,34.88,78659.73,0.0,0.60079,0.00014,30.864]
[1777815158689,34.88,78659.75,0.0,0.60079,0.00014,30.864]
[1777815158698,34.88,78659.75,0.0,0.60079,0.00014,30.864]
[1777815159131,34.88,78660.07,0.0,0.60083,0.00014,30.86328]
[1777815161896,34.88,78660.53,0.0,0.60089,0.00014,30.86219]
[1777815162152,34.88,78660.57,0.0,0.6009,0.00014,30.86211]
[1777815167187,34.88,78661.05,0.0,0.60096,0.00014,30.86104]
[1777815172222,34.88,78661.08,0.0,0.60096,0.00014,30.86107]
[1777815177257,34.89,78661.48,0.0,0.60101,0.00014,30.86019]
[1777815182292,34.89,78663.14,0.0,0.60123,0.00014,30.85618]
[1777815187327,34.88,78667.02,0.0,0.60178,0.00014,30.84649]
[1777815188391,34.88,78667.02,0.0,0.60178,0.00014,30.84649]
[1777815188489,34.88,78667.0,0.0,0.60178,0.00014,30.84649]
[1777815189341,34.88,78661.69,0.0,0.60105,0.00014,30.85946]
[1777815192262,34.88,78660.73,0.0,0.60092,0.00014,30.86175]
[1777815192362,34.88,78661.2,0.0,0.60099,0.00014,30.8605]
[1777815197397,34.87,78661.97,0.0,0.6011,0.00014,30.85838]
[1777815202431,34.87,78662.61,0.0,0.60121,0.00014,30.85652]
[1777815208474,34.86,78661.6,0.0,0.60109,0.00014,30.85863]
[1777815211180,34.86,78661.31,0.0,0.60105,0.00014,30.85922]
[1777815211276,34.86,78661.31,0.0,0.60106,0.00014,30.85616]
[1777815216530,34.85,78660.59,0.0,0.60097,0.00014,30.85768]
[1777815221565,34.85,78660.17,0.0,0.60093,0.00014,30.85846]
[1777815223759,34.85,78660.17,0.0,0.60093,0.00014,30.85846]
[1777815224586,34.85,78657.54,0.0,0.60057,0.00014,30.8648]
[1777815229621,34.84,78654.7,0.0,0.60017,0.00014,30.87166]
[1777815234656,34.84,78651.54,0.0,0.59974,0.00014,30.87922]
[1777815239691,34.84,78651.69,0.0,0.59976,0.00014,30.87877]
[1777815244725,34.84,78651.97,0.0,0.59981,0.00014,30.87799]
[1777815249760,34.84,78655.73,0.0,0.60033,0.00014,30.86881]
[1777815252927,34.84,78657.26,0.0,0.60055,0.00014,30.86505]
[1777815253241,34.84,78657.26,0.0,0.60055,0.00014,30.86505]
[1777815258823,34.83,78658.69,0.0,0.60075,0.00014,30.86141]
[1777815259198,34.83,78658.69,0.0,0.60075,0.00014,30.86141]
[1777815259299,34.83,78658.69,0.0,0.60076,0.00014,30.86138]
[1777815264865,34.83,78656.96,0.0,0.60051,0.00014,30.86569]
[1777815269901,34.84,78657.04,0.0,0.60052,0.00014,30.86558]
[1777815276500,34.84,78657.17,0.0,0.60054,0.00014,30.86232]
[1777815282992,34.84,78658.11,0.0,0.60066,0.00014,30.86021]
[1777815288027,34.84,78657.28,0.0,0.60054,0.00014,30.86233]
[1777815293062,34.84,78657.77,0.0,0.60061,0.00014,30.86123]
[1777815298096,34.85,78657.9,0.0,0.60062,0.00014,30.86101]
[1777815303131,34.85,78654.09,0.0,0.60009,0.00014,30.87025]
[1777815311188,34.84,78654.62,0.0,0.60017,0.00014,30.86883]
[1777815316222,34.84,78654.63,0.0,0.60018,0.00014,30.86872]
[1777815321258,34.84,78654.59,0.0,0.60018,0.00014,30.86872]
[1777815326293,34.84,78655.7,0.0,0.60034,0.00014,30.86591]
[1777815333345,34.83,78654.95,0.0,0.60025,0.00014,30.86458]
[1777815340394,34.83,78654.69,0.0,0.60022,0.00014,30.86506]
[1777815347443,34.83,78654.77,0.0,0.60024,0.00014,30.86472]
[1777815355499,34.83,78654.6,0.0,0.60022,0.00014,30.86495]
[1777815364561,34.82,78654.87,0.0,0.60027,0.00014,30.8641]
[1777815370608,34.82,78654.92,0.0,0.60028,0.00014,30.86385]
[1777815379671,34.81,78654.88,0.0,0.60029,0.00014,30.86376]
[1777815385713,34.81,78654.92,0.0,0.6003,0.00014,30.86354]
[1777815391813,34.81,78654.92,0.0,0.6003,0.00014,30.86354]
[1777815400818,34.81,78654.93,0.0,0.60032,0.00014,30.8602]
[1777815406860,34.8,78657.51,0.0,0.60069,0.00014,30.85381]
[1777815407630,34.8,78657.51,0.0,0.60069,0.00014,30.85381]
[1777815407645,34.8,78657.51,0.0,0.60069,0.00014,30.85381]
[1777815407867,34.8,78663.4,0.0,0.6015,0.00014,30.83936]
[1777815408874,34.8,78670.56,0.0,0.6025,0.00014,30.82157]
[1777815412219,34.8,78672.1,0.0,0.60272,0.00014,30.81762]
[1777815412734,34.8,78672.1,0.0,0.60272,0.00014,30.81762]
[1777815417937,34.79,78671.89,0.0,0.60271,0.00014,30.81773]
[1777815422972,34.79,78673.24,0.0,0.60291,0.00014,30.81407]
[1777815428007,34.78,78678.14,0.0,0.6036,0.00014,30.80153]
[1777815433041,34.78,78678.5,0.0,0.60366,0.00014,30.8004]
[1777815438077,34.77,78680.95,0.0,0.60401,0.00014,30.794]
[1777815443116,34.77,78681.23,0.0,0.60406,0.00014,30.7931]
[1777815449158,34.77,78682.06,0.0,0.60419,0.00014,30.7908]
[1777815454194,34.76,78682.2,0.0,0.60422,0.00014,30.78728]
[1777815460238,34.76,78684.27,0.0,0.60452,0.00014,30.78186]
[1777815462252,34.76,78689.6,0.0,0.60526,0.00014,30.7682]
[1777815467287,34.76,78690.28,0.0,0.60535,0.00014,30.76638]
[1777815473329,34.76,78689.18,0.0,0.6052,0.00014,30.76913]
[1777815478363,34.76,78688.9,0.0,0.60517,0.00014,30.76979]
[1777815486421,34.75,78689.12,0.0,0.6052,0.00014,30.76911]
[1777815493469,34.75,78689.16,0.0,0.60521,0.00014,30.76893]
[1777815498505,34.75,78689.53,0.0,0.60527,0.00014,30.76793]
[1777815503547,34.75,78689.53,0.0,0.60527,0.00014,30.76789]
[1777815512610,34.75,78689.46,0.0,0.60527,0.00014,30.76498]
[1777815517645,34.75,78689.09,0.0,0.60522,0.00014,30.76588]
[1777815529729,34.75,78686.7,0.0,0.6049,0.00014,30.7719]
[1777815534764,34.75,78685.09,0.0,0.60468,0.00014,30.77594]
[1777815541465,34.74,78685.07,0.0,0.60467,0.00014,30.77598]
[1777815546848,34.74,78689.5,0.0,0.6053,0.00014,30.76449]
[1777815553896,34.74,78689.78,0.0,0.60534,0.00014,30.76371]
[1777815558932,34.74,78690.31,0.0,0.60541,0.00014,30.7623]
[1777815571016,34.74,78690.44,0.0,0.60545,0.00014,30.75882]
[1777815576051,34.74,78689.76,0.0,0.60535,0.00014,30.7605]
[1777815581086,34.74,78688.81,0.0,0.60523,0.00014,30.76286]
[1777815588135,34.73,78688.07,0.0,0.60513,0.00014,30.76464]
[1777815593169,34.73,78687.81,0.0,0.6051,0.00014,30.76521]
[1777815598205,34.73,78688.65,0.0,0.60522,0.00014,30.76297]
[1777815604247,34.73,78688.58,0.0,0.60521,0.00014,30.76305]
[1777815610289,34.73,78688.57,0.0,0.60522,0.00014,30.76297]
[1777815613432,34.73,78688.57,0.0,0.60522,0.00014,30.76297]
[1777815613504,34.72,78688.39,0.0,0.60519,0.00014,30.76337]
[1777815626405,34.72,78684.06,0.0,0.60461,0.00014,30.77415]
[1777815631440,34.72,78684.12,0.0,0.60463,0.00014,30.77086]
[1777815639496,34.71,78683.31,0.0,0.60453,0.00014,30.77274]
[1777815644531,34.71,78683.32,0.0,0.60453,0.00014,30.77259]
[1777815646022,34.71,78683.32,0.0,0.60453,0.00014,30.77259]
[1777815646123,34.71,78679.25,0.0,0.60397,0.00014,30.7829]
[1777815646545,34.71,78671.73,0.0,0.60292,0.00014,30.80186]
[1777815652587,34.71,78671.13,0.0,0.60285,0.00014,30.80313]
[1777815657625,34.7,78670.61,0.0,0.60279,0.00014,30.80421]
[1777815664678,34.7,78670.5,0.0,0.60279,0.00014,30.80424]
[1777815665266,34.7,78670.5,0.0,0.60279,0.00014,30.80424]
[1777815665685,34.7,78670.28,0.0,0.60276,0.00014,30.80477]
[1777815670720,34.69,78670.35,0.0,0.60277,0.00014,30.80446]
[1777815678230,34.69,78670.28,0.0,0.60277,0.00014,30.80456]
[1777815678776,34.69,78669.86,0.0,0.60272,0.00014,30.80549]
[1777815679761,34.69,78669.86,0.0,0.60272,0.00014,30.80549]
[1777815684818,34.69,78668.44,0.0,0.60252,0.00014,30.80888]
[1777815691121,34.69,78668.62,0.0,0.60255,0.00014,30.80835]
[1777815696920,34.68,78669.05,0.0,0.60263,0.00014,30.80405]
[1777815705034,34.68,78667.65,0.0,0.60245,0.00014,30.80736]
[1777815706595,34.68,78665.8,0.0,0.6022,0.00014,30.81184]
[1777815707981,34.67,78654.03,0.0,0.60056,0.00014,30.84082]
[1777815713017,34.67,78652.6,0.0,0.60037,0.00014,30.84405]
[1777815718051,34.66,78651.3,0.0,0.6002,0.00014,30.84696]
[1777815723086,34.66,78649.24,0.0,0.59993,0.00014,30.85169]
[1777815728121,34.66,78648.81,0.0,0.59987,0.00014,30.85272]
[1777815730114,34.66,78648.81,0.0,0.59987,0.00014,30.85272]
[1777815730134,34.66,78648.74,0.0,0.59986,0.00014,30.85289]
[1777815735169,34.66,78648.41,0.0,0.59982,0.00014,30.85367]
[1777815740205,34.66,78642.5,0.0,0.59899,0.00014,30.86793]
[1777815745240,34.66,78640.27,0.0,0.59868,0.00014,30.87323]
[1777815750275,34.65,78637.87,0.0,0.59835,0.00014,30.8789]
[1777815752279,34.65,78637.48,0.0,0.5983,0.00014,30.87682]
[1777815752291,34.65,78634.42,0.0,0.59788,0.00014,30.88408]
[1777815752483,34.65,78634.42,0.0,0.59788,0.00014,30.88408]
[1777815753298,34.65,78626.03,0.0,0.5967,0.00014,30.90391]
[1777815757138,34.66,78623.5,0.0,0.59634,0.00014,30.90988]
[1777815757328,34.66,78623.46,0.0,0.59634,0.00014,30.91003]
[1777815760390,34.66,78623.5,0.0,0.59634,0.00014,30.90999]
[1777815760708,34.66,78623.5,0.0,0.59634,0.00014,30.90999]
[1777815761004,34.66,78623.5,0.0,0.59634,0.00014,30.90999]
[1777815761643,34.66,78622.74,0.0,0.59623,0.00014,30.91182]
[1777815761660,34.66,78622.74,0.0,0.59623,0.00014,30.91182]
[1777815761745,34.66,78611.85,0.0,0.5947,0.00014,30.93695]
[1777815762841,34.66,78611.85,0.0,0.5947,0.00014,30.93695]
[1777815762942,34.66,78609.87,0.0,0.59443,0.00014,30.94145]
[1777815768408,34.66,78609.42,0.0,0.59436,0.00014,30.94253]
[1777815769512,34.66,78609.42,0.0,0.59436,0.00014,30.94253]
[1777815770103,34.66,78609.42,0.0,0.59436,0.00014,30.94253]
[1777815770204,34.66,78609.78,0.0,0.59441,0.00014,30.94168]
[1777815775428,34.66,78606.67,0.0,0.59398,0.00014,30.94878]
[1777815776906,34.66,78598.27,0.0,0.5928,0.00014,30.96769]
[1777815777982,34.66,78598.27,0.0,0.5928,0.00014,30.96769]
[1777815777996,34.66,78598.27,0.0,0.5928,0.00014,30.96769]
[1777815778247,34.66,78598.27,0.0,0.5928,0.00014,30.96769]
[1777815778294,34.66,78595.07,0.0,0.59235,0.00014,30.97481]
[1777815779324,34.66,78595.07,0.0,0.59235,0.00014,30.97481]
[1777815779339,34.66,78595.07,0.0,0.59235,0.00014,30.97481]
[1777815789556,34.66,78597.01,0.0,0.59263,0.00014,30.97034]
[1777815794591,34.65,78597.21,0.0,0.59266,0.00014,30.96983]
[1777815799627,34.65,78598.55,0.0,0.59285,0.00014,30.96676]
[1777815805038,34.65,78597.34,0.0,0.59269,0.00014,30.96939]
[1777815805048,34.65,78597.34,0.0,0.59269,0.00014,30.96939]
[1777815805138,34.65,78597.34,0.0,0.59269,0.00014,30.96936]
[1777815807110,34.65,78594.46,0.0,0.59228,0.00014,30.97578]
[1777815812721,34.65,78587.54,0.0,0.59132,0.00014,30.98802]
[1777815818202,34.65,78587.45,0.0,0.59131,0.00014,30.98818]
[1777815823798,34.65,78590.45,0.0,0.59174,0.00014,30.98152]
[1777815826822,34.65,78596.03,0.0,0.59252,0.00014,30.96913]
[1777815831857,34.65,78594.16,0.0,0.59226,0.00014,30.97328]
[1777815834878,34.65,78587.91,0.0,0.59138,0.00014,30.98707]
[1777815839914,34.64,78584.36,0.0,0.59088,0.00014,30.99481]
[1777815844949,34.64,78585.35,0.0,0.59102,0.00014,30.99263]
[1777815849984,34.64,78585.24,0.0,0.59101,0.00014,30.99285]
[1777815855019,34.64,78588.08,0.0,0.59141,0.00014,30.9866]
[1777815863075,34.64,78593.24,0.0,0.59214,0.00014,30.97517]
[1777815868110,34.64,78591.34,0.0,0.59187,0.00014,30.97936]
[1777815871562,34.64,78591.32,0.0,0.59188,0.00014,30.97639]
[1777815872138,34.64,78591.55,0.0,0.59191,0.00014,30.97588]
[1777815878184,34.64,78593.24,0.0,0.59215,0.00014,30.97208]
[1777815884228,34.64,78595.72,0.0,0.5925,0.00014,30.96649]
[1777815887315,34.64,78595.72,0.0,0.5925,0.00014,30.96649]
[1777815887416,34.64,78595.72,0.0,0.5925,0.00014,30.96649]
[1777815888257,34.64,78601.45,0.0,0.59331,0.00014,30.95361]
[1777815888833,34.64,78601.45,0.0,0.59331,0.00014,30.95361]
[1777815889262,34.64,78604.15,0.0,0.59369,0.00014,30.94749]
[1777815894298,34.64,78609.38,0.0,0.59442,0.00014,30.93569]
[1777815899333,34.64,78610.02,0.0,0.5945,0.00014,30.93432]
[1777815904368,34.64,78610.31,0.0,0.59454,0.00014,30.93375]
[1777815909403,34.64,78610.85,0.0,0.59461,0.00014,30.9326]
[1777815911944,34.64,78610.85,0.0,0.59461,0.00014,30.9326]
[1777815912423,34.65,78610.64,0.0,0.59458,0.00014,30.93314]
[1777815916254,34.65,78609.92,0.0,0.59448,0.00014,30.93483]
[1777815921487,34.64,78604.24,0.0,0.59369,0.00014,30.9476]
[1777815926522,34.64,78604.27,0.0,0.5937,0.00014,30.94741]
[1777815937599,34.63,78604.26,0.0,0.59372,0.00014,30.94417]
[1777815942634,34.63,78604.13,0.0,0.5937,0.00014,30.94434]
[1777815952855,34.63,78604.09,0.0,0.5937,0.00014,30.94438]
[1777815960107,34.62,78604.03,0.0,0.59371,0.00014,30.94427]
[1777815966724,34.62,78603.99,0.0,0.59371,0.00014,30.94414]
[1777815968888,34.62,78603.99,0.0,0.59372,0.00014,30.94407]
[1777815968917,34.62,78603.99,0.0,0.59372,0.00014,30.94407]
[1777815969267,34.62,78603.99,0.0,0.59372,0.00014,30.94407]
[1777815969323,34.62,78603.99,0.0,0.59372,0.00014,30.944]
[1777815969651,34.62,78603.99,0.0,0.59372,0.00014,30.944]
[1777815969997,34.62,78603.99,0.0,0.59372,0.00014,30.944]
[1777815970399,34.62,78603.99,0.0,0.59372,0.00014,30.944]
[1777815970416,34.62,78620.79,0.0,0.59608,0.00014,30.90544]
[1777815971838,34.62,78624.23,0.0,0.59656,0.00014,30.89744]
[1777815976538,34.62,78624.47,0.0,0.59659,0.00014,30.89699]
[1777815981460,34.62,78624.47,0.0,0.59658,0.00014,30.89707]
[1777815982915,34.63,78631.21,0.0,0.59751,0.00014,30.88142]
[1777815984617,34.63,78632.36,0.0,0.59767,0.00014,30.87873]
[1777815985812,34.63,78632.44,0.0,0.59768,0.00014,30.87859]
[1777815991419,34.63,78631.87,0.0,0.59759,0.00014,30.8802]
[1777815997015,34.64,78639.52,0.0,0.59865,0.00014,30.85927]
[1777815998492,34.64,78644.84,0.0,0.59939,0.00014,30.84652]
[1777816000206,34.64,78645.38,0.0,0.59947,0.00014,30.84527]
[1777816006079,34.65,78649.45,0.0,0.60001,0.00014,30.83585]
[1777816010767,34.66,78649.87,0.0,0.60006,0.00014,30.8351]
[1777816010769,34.66,78649.87,0.0,0.60006,0.00014,30.8351]
[1777816011115,34.66,78650.06,0.0,0.60008,0.00014,30.83471]
[1777816016150,34.67,78651.86,0.0,0.60032,0.00014,30.83066]
[1777816021186,34.67,78660.33,0.0,0.60148,0.00014,30.81021]
[1777816024161,34.67,78662.93,0.0,0.60184,0.00014,30.8039]
[1777816024207,34.67,78663.02,0.0,0.60185,0.00014,30.80367]
[1777816029242,34.68,78664.95,0.0,0.60212,0.00014,30.79893]
[1777816034083,34.68,78664.95,0.0,0.60211,0.00014,30.79898]
[1777816034277,34.68,78669.19,0.0,0.6027,0.00014,30.78842]
[1777816039311,34.67,78674.15,0.0,0.6034,0.00014,30.7758]
[1777816043000,34.67,78673.83,0.0,0.60336,0.00014,30.77652]
[1777816043340,34.67,78672.58,0.0,0.60319,0.00014,30.77964]
[1777816043693,34.67,78672.58,0.0,0.60319,0.00014,30.77964]
[1777816044347,34.67,78665.1,0.0,0.60214,0.00014,30.7984]
[1777816050389,34.67,78660.12,0.0,0.60144,0.00014,30.81086]
[1777816054493,34.68,78658.08,0.0,0.60117,0.00014,30.81292]
[1777816055590,34.68,78659.03,0.0,0.6013,0.00014,30.81059]
[1777816055425,34.68,78651.43,0.0,0.60024,0.00014,30.82923]
[1777816056432,34.68,78641.05,0.0,0.59879,0.00014,30.85433]
[1777816061467,34.67,78648.4,0.0,0.59982,0.00014,30.83656]
[1777816063150,34.68,78651.08,0.0,0.60019,0.00014,30.83005]
[1777816068515,34.68,78651.84,0.0,0.60029,0.00014,30.82829]
[1777816073551,34.68,78648.98,0.0,0.59989,0.00014,30.83531]
[1777816079592,34.68,78645.36,0.0,0.59938,0.00014,30.84412]
[1777816084628,34.68,78645.83,0.0,0.59945,0.00014,30.84301]
[1777816091677,34.68,78645.13,0.0,0.59935,0.00014,30.84474]
[1777816096711,34.68,78644.55,0.0,0.59926,0.00014,30.84615]
[1777816101748,34.68,78649.01,0.0,0.59989,0.00014,30.83539]
[1777816107791,34.68,78649.18,0.0,0.59991,0.00014,30.83503]
[1777816112827,34.68,78649.07,0.0,0.5999,0.00014,30.83236]
[1777816117862,34.69,78646.19,0.0,0.59949,0.00014,30.83945]
[1777816128940,34.69,78646.19,0.0,0.59948,0.00014,30.83967]
[1777816133976,34.69,78646.05,0.0,0.59945,0.00014,30.84011]
[1777816139011,34.69,78646.0,0.0,0.59944,0.00014,30.84033]
[1777816148077,34.7,78646.07,0.0,0.59944,0.00014,30.84034]
[1777816153112,34.7,78644.11,0.0,0.59916,0.00014,30.84526]
[1777816158146,34.71,78643.97,0.0,0.59912,0.00014,30.84589]
[1777816163181,34.71,78643.85,0.0,0.5991,0.00014,30.84641]
[1777816168217,34.72,78634.0,0.0,0.59771,0.00014,30.87007]
[1777816172069,34.72,78632.86,0.0,0.59755,0.00014,30.86987]
[1777816172462,34.72,78632.86,0.0,0.59755,0.00014,30.86987]
[1777816172563,34.72,78626.47,0.0,0.59666,0.00014,30.88491]
[1777816173252,34.72,78617.55,0.0,0.59541,0.00014,30.90563]
[1777816178287,34.73,78617.98,0.0,0.59546,0.00014,30.90492]
[1777816179389,34.73,78617.98,0.0,0.59546,0.00014,30.90492]
[1777816182684,34.73,78617.87,0.0,0.59544,0.00014,30.90523]
[1777816182700,34.73,78617.87,0.0,0.59544,0.00014,30.90523]
[1777816182706,34.73,78617.87,0.0,0.59544,0.00014,30.90523]
[1777816182709,34.73,78617.87,0.0,0.59544,0.00014,30.90523]
[1777816182821,34.73,78617.72,0.0,0.59541,0.00014,30.90574]
[1777816183322,34.73,78612.52,0.0,0.59468,0.00014,30.91761]
[1777816188357,34.73,78608.49,0.0,0.59412,0.00014,30.92667]
[1777816191410,34.73,78608.38,0.0,0.59411,0.00014,30.92688]
[1777816191433,34.73,78608.38,0.0,0.59411,0.00014,30.92688]
[1777816191457,34.73,78608.38,0.0,0.59411,0.00014,30.92688]
[1777816191546,34.73,78608.38,0.0,0.59411,0.00014,30.92688]
[1777816191602,34.73,78608.38,0.0,0.59411,0.00014,30.92688]
[1777816191616,34.73,78608.38,0.0,0.59411,0.00014,30.92686]
[1777816197420,34.73,78607.05,0.0,0.59393,0.00014,30.92987]
[1777816202455,34.73,78605.16,0.0,0.59366,0.00014,30.93412]
[1777816204410,34.73,78605.59,0.0,0.59372,0.00014,30.93315]
[1777816204414,34.73,78605.59,0.0,0.59372,0.00014,30.93315]
[1777816204463,34.73,78605.59,0.0,0.59372,0.00014,30.93315]
[1777816204471,34.73,78605.59,0.0,0.59372,0.00014,30.93315]
[1777816204504,34.73,78606.59,0.0,0.59386,0.00014,30.93089]
[1777816205476,34.73,78614.52,0.0,0.59497,0.00014,30.91285]
[1777816210511,34.73,78619.38,0.0,0.59565,0.00014,30.90172]
[1777816212707,34.73,78618.6,0.0,0.59554,0.00014,30.90354]
[1777816213508,34.73,78621.62,0.0,0.59596,0.00014,30.89657]
[1777816213532,34.73,78625.58,0.0,0.59651,0.00014,30.88739]
[1777816219573,34.73,78626.83,0.0,0.59668,0.00014,30.88461]
[1777816226624,34.74,78627.24,0.0,0.59673,0.00014,30.88382]
[1777816231659,34.74,78628.9,0.0,0.59696,0.00014,30.87707]
[1777816236694,34.74,78629.08,0.0,0.59698,0.00014,30.87679]
[1777816241729,34.74,78629.53,0.0,0.59704,0.00014,30.87585]
[1777816246764,34.75,78631.3,0.0,0.59728,0.00014,30.8718]
[1777816255827,34.75,78631.63,0.0,0.59732,0.00014,30.87122]
[1777816260861,34.75,78633.84,0.0,0.59762,0.00014,30.86613]
[1777816269925,34.76,78631.07,0.0,0.59722,0.00014,30.87288]
[1777816278988,34.76,78631.0,0.0,0.5972,0.00014,30.87323]
[1777816286037,34.77,78631.0,0.0,0.59719,0.00014,30.87338]
[1777816291470,34.77,78631.0,0.0,0.59719,0.00014,30.87338]
[1777816298122,34.77,78630.97,0.0,0.59718,0.00014,30.8707]
[1777816302408,34.77,78631.04,0.0,0.59719,0.00014,30.87056]
[1777816302421,34.77,78631.04,0.0,0.59719,0.00014,30.87056]
[1777816302431,34.77,78631.04,0.0,0.59719,0.00014,30.87056]
[1777816303316,34.77,78631.04,0.0,0.59719,0.00014,30.87064]
[1777816303317,34.77,78631.04,0.0,0.59719,0.00014,30.87064]
[1777816305021,34.77,78630.86,0.0,0.59716,0.00014,30.87111]
[1777816311216,34.78,78630.87,0.0,0.59716,0.00014,30.87121]
[1777816316251,34.78,78636.42,0.0,0.59792,0.00014,30.85825]
[1777816318599,34.78,78638.46,0.0,0.59821,0.00014,30.85343]
[1777816318701,34.78,78638.53,0.0,0.59821,0.00014,30.85333]
[1777816325313,34.79,78638.64,0.0,0.59822,0.00014,30.85328]
[1777816330350,34.79,78631.01,0.0,0.59715,0.00014,30.87142]
[1777816332568,34.79,78629.99,0.0,0.597,0.00014,30.87384]
[1777816338406,34.79,78628.98,0.0,0.59685,0.00014,30.8764]
[1777816345455,34.8,78629.12,0.0,0.59686,0.00014,30.87626]
[1777816350490,34.8,78629.02,0.0,0.59684,0.00014,30.87664]
[1777816358559,34.8,78629.02,0.0,0.59684,0.00014,30.87664]
[1777816365034,34.81,78629.09,0.0,0.59684,0.00014,30.87388]
[1777816366589,34.81,78630.35,0.0,0.59701,0.00014,30.871]
[1777816371637,34.82,78630.19,0.0,0.59698,0.00014,30.87158]
[1777816378686,34.82,78630.27,0.0,0.59698,0.00014,30.87161]
[1777816381734,34.82,78630.27,0.0,0.59698,0.00014,30.87161]
[1777816382714,34.82,78648.49,0.0,0.59951,0.00014,30.8285]
[1777816383032,34.82,78648.49,0.0,0.59951,0.00014,30.8285]
[1777816383721,34.82,78651.16,0.0,0.59988,0.00014,30.82212]
[1777816385721,34.82,78650.93,0.0,0.59984,0.00014,30.82273]
[1777816385724,34.82,78650.93,0.0,0.59984,0.00014,30.82273]
[1777816385735,34.83,78650.77,0.0,0.59982,0.00014,30.82316]
[1777816388755,34.83,78656.69,0.0,0.60064,0.00014,30.80886]
[1777816393791,34.83,78653.22,0.0,0.60016,0.00014,30.81732]
[1777816394240,34.83,78653.22,0.0,0.60016,0.00014,30.81732]
[1777816394798,34.83,78648.64,0.0,0.59952,0.00014,30.82838]
[1777816399833,34.83,78646.54,0.0,0.59923,0.00014,30.83338]
[1777816404867,34.83,78646.83,0.0,0.59927,0.00014,30.83265]
[1777816409903,34.82,78643.35,0.0,0.59879,0.00014,30.84092]
[1777816411779,34.82,78643.38,0.0,0.59879,0.00014,30.84084]
[1777816411782,34.82,78643.38,0.0,0.59879,0.00014,30.84084]
[1777816411917,34.82,78643.66,0.0,0.59884,0.00014,30.83715]
[1777816416952,34.82,78643.71,0.0,0.59885,0.00014,30.83698]
[1777816417800,34.82,78643.71,0.0,0.59885,0.00014,30.83698]
[1777816417959,34.82,78643.63,0.0,0.59884,0.00014,30.83716]
[1777816424001,34.82,78641.26,0.0,0.59851,0.00014,30.84274]
[1777816430043,34.82,78641.23,0.0,0.59852,0.00014,30.84271]
[1777816441173,34.82,78641.19,0.0,0.59851,0.00014,30.84274]
[1777816447162,34.81,78641.44,0.0,0.59856,0.00014,30.84189]
[1777816455218,34.81,78642.51,0.0,0.59872,0.00014,30.83917]
[1777816460253,34.81,78641.78,0.0,0.59862,0.00014,30.8408]
[1777816467301,34.8,78641.74,0.0,0.59862,0.00014,30.84074]
[1777816472336,34.8,78641.75,0.0,0.59864,0.00014,30.8376]
[1777816482407,34.8,78641.75,0.0,0.59865,0.00014,30.83736]
[1777816487442,34.79,78641.9,0.0,0.59868,0.00014,30.83689]
[1777816500537,34.79,78641.8,0.0,0.59868,0.00014,30.83679]
[1777816506035,34.78,78645.31,0.0,0.59917,0.00014,30.82831]
[1777816506039,34.78,78645.31,0.0,0.59917,0.00014,30.82831]
[1777816506136,34.78,78645.52,0.0,0.5992,0.00014,30.82778]
[1777816508992,34.78,78645.52,0.0,0.5992,0.00014,30.82778]
[1777816509093,34.78,78645.52,0.0,0.59921,0.00014,30.82772]
[1777816515643,34.78,78645.52,0.0,0.59921,0.00014,30.82758]
[1777816520681,34.78,78646.23,0.0,0.59932,0.00014,30.82578]
[1777816525716,34.78,78646.52,0.0,0.59936,0.00014,30.82499]
[1777816528086,34.78,78646.53,0.0,0.59937,0.00014,30.82495]
[1777816528185,34.78,78646.61,0.0,0.59938,0.00014,30.82474]
[1777816531006,34.78,78646.61,0.0,0.59938,0.00014,30.82474]
[1777816531108,34.77,78646.61,0.0,0.59939,0.00014,30.82168]
[1777816536111,34.77,78646.66,0.0,0.5994,0.00014,30.82153]
[1777816536114,34.77,78646.66,0.0,0.5994,0.00014,30.82153]
[1777816536212,34.77,78646.66,0.0,0.5994,0.00014,30.82148]
[1777816539124,34.77,78646.66,0.0,0.5994,0.00014,30.82148]
[1777816539814,34.77,78647.34,0.0,0.5995,0.00014,30.81977]
[1777816542131,34.77,78647.34,0.0,0.5995,0.00014,30.81977]
[1777816542134,34.77,78647.34,0.0,0.5995,0.00014,30.81977]
[1777816542835,34.77,78647.37,0.0,0.5995,0.00014,30.81965]
[1777816547869,34.77,78650.52,0.0,0.59995,0.00014,30.81197]
[1777816552904,34.77,78649.71,0.0,0.59984,0.00014,30.81387]
[1777816557940,34.77,78647.9,0.0,0.59959,0.00014,30.81817]
[1777816562975,34.76,78647.97,0.0,0.5996,0.00014,30.81792]
[1777816568010,34.76,78648.13,0.0,0.59963,0.00014,30.81746]
[1777816575059,34.76,78647.35,0.0,0.59952,0.00014,30.81922]
[1777816582107,34.76,78647.33,0.0,0.59953,0.00014,30.81916]
[1777816588921,34.76,78647.23,0.0,0.59952,0.00014,30.81935]
[1777816594192,34.75,78647.55,0.0,0.59958,0.00014,30.81542]
[1777816599471,34.75,78647.62,0.0,0.59959,0.00014,30.81521]
[1777816600234,34.75,78655.81,0.0,0.60073,0.00014,30.79527]
[1777816606276,34.75,78659.46,0.0,0.60125,0.00014,30.78605]
[1777816611310,34.74,78659.81,0.0,0.60131,0.00014,30.78496]
[1777816617353,34.74,78659.79,0.0,0.60133,0.00014,30.78466]
[1777816622388,34.73,78660.93,0.0,0.6015,0.00014,30.78157]
[1777816627423,34.72,78661.97,0.0,0.60166,0.00014,30.77873]
[1777816632464,34.72,78661.78,0.0,0.60164,0.00014,30.77894]
[1777816638482,34.72,78661.35,0.0,0.60159,0.00014,30.77984]
[1777816638506,34.71,78662.66,0.0,0.60178,0.00014,30.77644]
[1777816640425,34.71,78664.6,0.0,0.60206,0.00014,30.77158]
[1777816640801,34.71,78664.6,0.0,0.60206,0.00014,30.77158]
[1777816640902,34.71,78668.69,0.0,0.60263,0.00014,30.76132]
[1777816646561,34.71,78669.06,0.0,0.60269,0.00014,30.7602]
[1777816647811,34.71,78669.06,0.0,0.60269,0.00014,30.7602]
[1777816647912,34.71,78669.06,0.0,0.60269,0.00014,30.76012]
[1777816655624,34.7,78667.88,0.0,0.60255,0.00014,30.75979]
[1777816657826,34.7,78667.88,0.0,0.60255,0.00014,30.75979]
[1777816657927,34.7,78667.95,0.0,0.60256,0.00014,30.7595]
[1777816662674,34.7,78676.01,0.0,0.6037,0.00014,30.73907]
[1777816669798,34.69,78679.91,0.0,0.60424,0.00014,30.72911]
[1777816675684,34.69,78680.22,0.0,0.60429,0.00014,30.72822]
[1777816675978,34.69,78680.94,0.0,0.60439,0.00014,30.72638]
[1777816682814,34.69,78683.7,0.0,0.60478,0.00014,30.7193]
[1777816688856,34.69,78686.0,0.0,0.6051,0.00014,30.71342]
[1777816694897,34.69,78686.22,0.0,0.60512,0.00014,30.7129]
[1777816701080,34.69,78687.98,0.0,0.60537,0.00014,30.7084]
[1777816706982,34.69,78685.14,0.0,0.60497,0.00014,30.7158]
[1777816713027,34.7,78684.99,0.0,0.60495,0.00014,30.71322]
[1777816717857,34.7,78685.06,0.0,0.60496,0.00014,30.71308]
[1777816718061,34.7,78685.05,0.0,0.60496,0.00014,30.71312]
[1777816723097,34.7,78683.21,0.0,0.6047,0.00014,30.71786]
[1777816728132,34.7,78684.37,0.0,0.60486,0.00014,30.71491]
[1777816733166,34.7,78685.1,0.0,0.60496,0.00014,30.71305]
[1777816738202,34.7,78682.9,0.0,0.60466,0.00014,30.7187]
[1777816747265,34.7,78682.43,0.0,0.60459,0.00014,30.71989]
[1777816754313,34.7,78682.91,0.0,0.60466,0.00014,30.71866]
[1777816755946,34.7,78682.91,0.0,0.60466,0.00014,30.71866]
[1777816756329,34.7,78676.77,0.0,0.6038,0.00014,30.73428]
[1777816756887,34.7,78676.77,0.0,0.6038,0.00014,30.73428]
[1777816757336,34.7,78674.06,0.0,0.60343,0.00014,30.74112]
[1777816762372,34.7,78674.51,0.0,0.60349,0.00014,30.73992]
[1777816767406,34.7,78674.84,0.0,0.60354,0.00014,30.73902]
[1777816773448,34.69,78674.7,0.0,0.60353,0.00014,30.73629]
[1777816778777,34.69,78677.41,0.0,0.60391,0.00014,30.72939]
[1777816779318,34.69,78677.41,0.0,0.60391,0.00014,30.72939]
[1777816779500,34.69,78674.18,0.0,0.60346,0.00014,30.73755]
[1777816780506,34.69,78668.25,0.0,0.60264,0.00014,30.75245]
[1777816785541,34.69,78666.13,0.0,0.60235,0.00014,30.75763]
[1777816790576,34.69,78667.99,0.0,0.60261,0.00014,30.75287]
[1777816793597,34.69,78661.45,0.0,0.6017,0.00014,30.76908]
[1777816798632,34.69,78661.16,0.0,0.60166,0.00014,30.76973]
[1777816801878,34.69,78661.43,0.0,0.6017,0.00014,30.76903]
[1777816802065,34.69,78661.43,0.0,0.6017,0.00014,30.76903]
[1777816802092,34.68,78662.48,0.0,0.60185,0.00014,30.76638]
[1777816802660,34.68,78670.07,0.0,0.60291,0.00014,30.74745]
[1777816803794,34.68,78677.89,0.0,0.604,0.00014,30.72767]
[1777816805681,34.68,78682.98,0.0,0.60471,0.00014,30.71467]
[1777816809400,34.68,78683.33,0.0,0.60476,0.00014,30.71376]
[1777816810717,34.68,78691.36,0.0,0.60588,0.00014,30.69307]
[1777816814939,34.68,78694.32,0.0,0.60629,0.00014,30.68541]
[1777816815006,34.68,78695.09,0.0,0.6064,0.00014,30.68343]
[1777816816010,34.68,78695.09,0.0,0.6064,0.00014,30.68343]
[1777816816112,34.68,78687.89,0.0,0.60539,0.00014,30.70209]
[1777816818773,34.68,78682.64,0.0,0.60466,0.00014,30.71556]
[1777816820051,34.68,78682.64,0.0,0.60466,0.00014,30.71556]
[1777816820121,34.68,78682.7,0.0,0.60467,0.00014,30.7154]
[1777816820532,34.68,78682.7,0.0,0.60467,0.00014,30.7154]
[1777816821033,34.68,78682.7,0.0,0.60467,0.00014,30.7154]
[1777816821533,34.68,78678.04,0.0,0.60402,0.00014,30.72727]
[1777816821794,34.68,78677.96,0.0,0.60401,0.00014,30.72747]
[1777816822535,34.68,78677.96,0.0,0.60401,0.00014,30.72747]
[1777816823224,34.68,78677.96,0.0,0.60401,0.00014,30.72747]
[1777816823267,34.68,78678.35,0.0,0.60407,0.00014,30.72646]
[1777816827707,34.68,78676.0,0.0,0.60374,0.00014,30.73238]
[1777816827816,34.68,78676.0,0.0,0.60374,0.00014,30.73238]
[1777816828269,34.68,78676.0,0.0,0.60374,0.00014,30.73238]
[1777816828354,34.68,78670.96,0.0,0.60304,0.00014,30.74507]
[1777816829038,34.68,78670.96,0.0,0.60304,0.00014,30.74507]
[1777816829063,34.68,78661.65,0.0,0.60174,0.00014,30.76828]
[1777816831869,34.68,78655.72,0.0,0.60093,0.00014,30.77979]
[1777816836904,34.67,78652.63,0.0,0.60051,0.00014,30.78714]
[1777816844960,34.67,78651.83,0.0,0.60041,0.00014,30.78886]
[1777816850309,34.67,78652.04,0.0,0.60044,0.00014,30.7883]
[1777816854022,34.67,78658.19,0.0,0.60131,0.00014,30.773]
[1777816856254,34.66,78658.86,0.0,0.60141,0.00014,30.7713]
[1777816860259,34.66,78665.73,0.0,0.60237,0.00014,30.75411]
[1777816860337,34.66,78667.48,0.0,0.60262,0.00014,30.7497]
[1777816863086,34.66,78669.64,0.0,0.60292,0.00014,30.74423]
[1777816863086,34.66,78670.96,0.0,0.60311,0.00014,30.74089]
[1777816866108,34.66,78679.07,0.0,0.60424,0.00014,30.72029]
[1777816871143,34.66,78680.82,0.0,0.60449,0.00014,30.71577]
[1777816876177,34.66,78680.54,0.0,0.60445,0.00014,30.71646]
[1777816881213,34.66,78680.26,0.0,0.60441,0.00014,30.71714]
[1777816889269,34.66,78680.38,0.0,0.60443,0.00014,30.71681]
[1777816894304,34.66,78684.17,0.0,0.60497,0.00014,30.70408]
[1777816895690,34.66,78684.73,0.0,0.60504,0.00014,30.70265]
[1777816895760,34.66,78684.73,0.0,0.60504,0.00014,30.70265]
[1777816896318,34.66,78690.37,0.0,0.60583,0.00014,30.6881]
[1777816897234,34.66,78690.37,0.0,0.60583,0.00014,30.6881]
[1777816897324,34.66,78694.01,0.0,0.60633,0.00014,30.67866]
[1777816898354,34.66,78694.01,0.0,0.60633,0.00014,30.67866]
[1777816898455,34.66,78694.21,0.0,0.60636,0.00014,30.67816]
[1777816904377,34.66,78694.65,0.0,0.60642,0.00014,30.67714]
[1777816909412,34.66,78694.93,0.0,0.60645,0.00014,30.6765]
[1777816914446,34.66,78694.45,0.0,0.60638,0.00014,30.67784]
[1777816920489,34.66,78694.22,0.0,0.60634,0.00014,30.67854]
[1777816925524,34.67,78694.79,0.0,0.60642,0.00014,30.67714]
[1777816930559,34.67,78694.96,0.0,0.60644,0.00014,30.67678]
[1777816935594,34.67,78695.1,0.0,0.60645,0.00014,30.6765]
[1777816940629,34.67,78698.6,0.0,0.60694,0.00014,30.66744]
[1777816944657,34.67,78704.53,0.0,0.60776,0.00014,30.65194]
[1777816949692,34.67,78702.17,0.0,0.60742,0.00014,30.65829]
[1777816954727,34.68,78705.29,0.0,0.60786,0.00014,30.64717]
[1777816959762,34.68,78706.39,0.0,0.60801,0.00014,30.64441]
[1777816964797,34.68,78710.25,0.0,0.60853,0.00014,30.63431]
[1777816970466,34.68,78711.28,0.0,0.60867,0.00014,30.6317]
[1777816970543,34.68,78711.68,0.0,0.60872,0.00014,30.6307]
[1777816970584,34.68,78711.68,0.0,0.60872,0.00014,30.6307]
[1777816971567,34.68,78711.68,0.0,0.60872,0.00014,30.6307]
[1777816975874,34.69,78717.95,0.0,0.60958,0.00014,30.61411]
[1777816980910,34.69,78719.51,0.0,0.60979,0.00014,30.61013]
[1777816985945,34.7,78722.83,0.0,0.61024,0.00014,30.60137]
[1777816991987,34.7,78722.62,0.0,0.6102,0.00014,30.60224]
[1777816997025,34.7,78723.11,0.0,0.61026,0.00014,30.60112]
[1777817003067,34.71,78723.49,0.0,0.6103,0.00014,30.60033]
[1777817009384,34.71,78723.45,0.0,0.61029,0.00014,30.60047]
[1777817012760,34.71,78724.61,0.0,0.61045,0.00014,30.5946]
[1777817013137,34.71,78733.68,0.0,0.6117,0.00014,30.56987]
[1777817016157,34.71,78743.8,0.0,0.6131,0.00014,30.542]
[1777817016967,34.71,78743.8,0.0,0.6131,0.00014,30.542]
[1777817017227,34.71,78743.8,0.0,0.6131,0.00014,30.542]
[1777817017268,34.71,78748.11,0.0,0.6137,0.00014,30.52997]
[1777817018171,34.71,78755.51,0.0,0.61472,0.00014,30.50916]
[1777817018658,34.71,78755.51,0.0,0.61472,0.00014,30.50916]
[1777817019179,34.71,78760.3,0.0,0.61538,0.00014,30.49552]
[1777817019812,34.71,78760.3,0.0,0.61538,0.00014,30.49552]
[1777817020360,34.71,78765.31,0.0,0.61608,0.00014,30.48116]
[1777817025221,34.71,78756.68,0.0,0.61489,0.00014,30.50566]
[1777817030256,34.71,78759.27,0.0,0.61525,0.00014,30.49831]
[1777817037305,34.71,78759.43,0.0,0.61528,0.00014,30.4976]
[1777817042340,34.71,78759.34,0.0,0.61527,0.00014,30.49769]
[1777817045921,34.7,78759.21,0.0,0.61526,0.00014,30.49796]
[1777817046004,34.7,78759.21,0.0,0.61526,0.00014,30.49796]
[1777817046367,34.7,78754.86,0.0,0.61466,0.00014,30.51031]
[1777817048382,34.7,78746.87,0.0,0.61355,0.00014,30.53279]
[1777817051403,34.7,78741.56,0.0,0.61282,0.00014,30.54758]
[1777817056633,34.71,78740.25,0.0,0.61262,0.00014,30.55152]
[1777817057445,34.71,78728.37,0.0,0.61097,0.00014,30.5843]
[1777817057738,34.71,78728.37,0.0,0.61097,0.00014,30.5843]
[1777817058452,34.71,78725.41,0.0,0.61056,0.00014,30.5924]
[1777817063486,34.72,78722.82,0.0,0.61019,0.00014,30.59964]
[1777817068521,34.72,78723.08,0.0,0.61022,0.00014,30.59914]
[1777817073557,34.72,78723.15,0.0,0.61023,0.00014,30.59613]
[1777817078592,34.73,78718.6,0.0,0.60959,0.00014,30.60857]
[1777817084633,34.73,78716.62,0.0,0.60931,0.00014,30.61405]
[1777817089669,34.73,78716.9,0.0,0.60934,0.00014,30.61345]
[1777817094703,34.73,78719.33,0.0,0.60967,0.00014,30.60708]
[1777817099739,34.74,78719.68,0.0,0.60971,0.00014,30.60631]
[1777817104773,34.74,78719.79,0.0,0.60972,0.00014,30.60619]
[1777817109810,34.74,78720.26,0.0,0.60978,0.00014,30.60511]
[1777817114845,34.75,78720.15,0.0,0.60975,0.00014,30.60559]
[1777817119880,34.75,78720.23,0.0,0.60975,0.00014,30.60556]
[1777817125922,34.75,78719.9,0.0,0.6097,0.00014,30.60667]
[1777817130957,34.76,78720.01,0.0,0.60971,0.00014,30.60656]
[1777817139013,34.76,78719.59,0.0,0.60964,0.00014,30.60496]
[1777817144048,34.76,78720.47,0.0,0.60976,0.00014,30.60277]
[1777817149082,34.77,78720.58,0.0,0.60976,0.00014,30.60265]
[1777817154117,34.77,78720.88,0.0,0.6098,0.00014,30.60204]
[1777817160160,34.77,78721.03,0.0,0.60981,0.00014,30.60186]
[1777817166203,34.78,78721.06,0.0,0.6098,0.00014,30.60204]
[1777817172245,34.78,78720.87,0.0,0.60976,0.00014,30.60277]
[1777817177110,34.78,78721.95,0.0,0.60991,0.00014,30.60001]
[1777817177591,34.78,78721.95,0.0,0.60991,0.00014,30.60001]
[1777817177601,34.78,78730.21,0.0,0.61105,0.00014,30.57771]
[1777817178752,34.79,78740.75,0.0,0.6125,0.00014,30.54887]
[1777817179294,34.79,78747.32,0.0,0.6134,0.00014,30.53073]
[1777817180864,34.79,78747.23,0.0,0.61339,0.00014,30.53105]
[1777817186343,34.79,78745.88,0.0,0.61318,0.00014,30.53522]
[1777817192384,34.8,78745.88,0.0,0.61317,0.00014,30.53261]
[1777817198427,34.81,78747.49,0.0,0.61338,0.00014,30.5286]
[1777817205476,34.82,78747.53,0.0,0.61336,0.00014,30.52906]
[1777817212525,34.83,78747.97,0.0,0.61339,0.00014,30.52841]
[1777817219574,34.84,78748.09,0.0,0.61338,0.00014,30.52865]
[1777817224609,34.84,78752.66,0.0,0.614,0.00014,30.51633]
[1777817229645,34.85,78754.55,0.0,0.61424,0.00014,30.51151]
[1777817234680,34.86,78753.99,0.0,0.61414,0.00014,30.51353]
[1777817239715,34.86,78753.78,0.0,0.61409,0.00014,30.51454]
[1777817244750,34.87,78752.7,0.0,0.61393,0.00014,30.51798]
[1777817246764,34.87,78747.54,0.0,0.61321,0.00014,30.53248]
[1777817247771,34.87,78738.04,0.0,0.6119,0.00014,30.55871]
[1777817250792,34.88,78734.78,0.0,0.61144,0.00014,30.56779]
[1777817255827,34.88,78734.43,0.0,0.61139,0.00014,30.56598]
[1777817258538,34.88,78734.5,0.0,0.61139,0.00014,30.56588]
[1777817258848,34.88,78734.3,0.0,0.61136,0.00014,30.56648]
[1777817263882,34.89,78733.92,0.0,0.6113,0.00014,30.56774]
[1777817268918,34.89,78734.44,0.0,0.61136,0.00014,30.56654]
[1777817275967,34.89,78733.96,0.0,0.61129,0.00014,30.56812]
[1777817282008,34.9,78733.9,0.0,0.61127,0.00014,30.56851]
[1777817287043,34.9,78734.01,0.0,0.61127,0.00014,30.56839]
[1777817293086,34.9,78733.5,0.0,0.61119,0.00014,30.56998]
[1777817296855,34.91,78733.02,0.0,0.61113,0.00014,30.57135]
[1777817298488,34.91,78725.23,0.0,0.61005,0.00014,30.59247]
[1777817304163,34.91,78720.76,0.0,0.60943,0.00014,30.60449]
[1777817309198,34.91,78717.46,0.0,0.60897,0.00014,30.61331]
[1777817314233,34.91,78716.71,0.0,0.60888,0.00014,30.61229]
[1777817319267,34.91,78714.31,0.0,0.60854,0.00014,30.61866]
[1777817324303,34.91,78715.74,0.0,0.60874,0.00014,30.61488]
[1777817326317,34.91,78710.14,0.0,0.60797,0.00014,30.62965]
[1777817331352,34.91,78708.91,0.0,0.6078,0.00014,30.63284]
[1777817336387,34.91,78713.41,0.0,0.60842,0.00014,30.62098]
[1777817342429,34.91,78713.86,0.0,0.60848,0.00014,30.6198]
[1777817347505,34.91,78713.83,0.0,0.60848,0.00014,30.61989]
[1777817354512,34.91,78712.61,0.0,0.60831,0.00014,30.62312]
[1777817359549,34.91,78713.99,0.0,0.6085,0.00014,30.6195]
[1777817364583,34.91,78719.38,0.0,0.60924,0.00014,30.60525]
[1777817366616,34.91,78727.99,0.0,0.61043,0.00014,30.58223]
[1777817371653,34.91,78729.54,0.0,0.61064,0.00014,30.57516]
[1777817377694,34.92,78731.36,0.0,0.61089,0.00014,30.57042]
[1777817383736,34.92,78731.04,0.0,0.61084,0.00014,30.57144]
[1777817388771,34.92,78731.51,0.0,0.61089,0.00014,30.57029]
[1777817395821,34.92,78733.81,0.0,0.6112,0.00014,30.56426]
[1777817399315,34.92,78733.46,0.0,0.61115,0.00014,30.56524]
[1777817399666,34.92,78733.46,0.0,0.61115,0.00014,30.56524]
[1777817399849,34.93,78733.28,0.0,0.61112,0.00014,30.56581]
[1777817401863,34.93,78740.48,0.0,0.61211,0.00014,30.54626]
[1777817406898,34.93,78740.51,0.0,0.61211,0.00014,30.54638]
[1777817411933,34.93,78741.84,0.0,0.61228,0.00014,30.54294]
[1777817416968,34.94,78742.62,0.0,0.61238,0.00014,30.54096]
[1777817422003,34.94,78742.78,0.0,0.6124,0.00014,30.54067]
[1777817427038,34.94,78742.19,0.0,0.61231,0.00014,30.54243]
[1777817433047,34.94,78742.22,0.0,0.61232,0.00014,30.53942]
[1777817433856,34.94,78739.65,0.0,0.61196,0.00014,30.54649]
[1777817433857,34.94,78738.68,0.0,0.61183,0.00014,30.54921]
[1777817437215,34.94,78733.57,0.0,0.61112,0.00014,30.56318]
[1777817443698,34.95,78733.46,0.0,0.6111,0.00014,30.56357]
[1777817450198,34.95,78735.28,0.0,0.61134,0.00014,30.55889]
[1777817455234,34.95,78733.35,0.0,0.61107,0.00014,30.56426]
[1777817460907,34.95,78733.31,0.0,0.61106,0.00014,30.56445]
[1777817463968,34.96,78731.6,0.0,0.61082,0.00014,30.56915]
[1777817469336,34.96,78727.45,0.0,0.61024,0.00014,30.58048]
[1777817474371,34.96,78726.29,0.0,0.61008,0.00014,30.58366]
[1777817479409,34.96,78726.34,0.0,0.61008,0.00014,30.5836]
[1777817485318,34.96,78728.59,0.0,0.61039,0.00014,30.57762]
[1777817490318,34.96,78726.24,0.0,0.61006,0.00014,30.58403]
[1777817495519,34.96,78724.31,0.0,0.6098,0.00014,30.58626]
[1777817500553,34.97,78723.23,0.0,0.60965,0.00014,30.5892]
[1777817505589,34.97,78721.05,0.0,0.60935,0.00014,30.59505]
[1777817511631,34.97,78718.99,0.0,0.60906,0.00014,30.60054]
[1777817516666,34.97,78718.79,0.0,0.60903,0.00014,30.60109]
[1777817521720,34.97,78719.01,0.0,0.60906,0.00014,30.60052]
[1777817527743,34.97,78722.39,0.0,0.60953,0.00014,30.59162]
[1777817535798,34.97,78724.33,0.0,0.60979,0.00014,30.58656]
[1777817540834,34.97,78722.56,0.0,0.60954,0.00014,30.59134]
[1777817545869,34.97,78722.29,0.0,0.6095,0.00014,30.59213]
[1777817550904,34.97,78722.26,0.0,0.60949,0.00014,30.59227]
[1777817555939,34.98,78721.89,0.0,0.60945,0.00014,30.5903]
[1777817561515,34.98,78721.26,0.0,0.60936,0.00014,30.59204]
[1777817568024,34.98,78720.09,0.0,0.60919,0.00014,30.59524]
[1777817573059,34.98,78718.98,0.0,0.60904,0.00014,30.59824]
[1777817578094,34.98,78720.2,0.0,0.6092,0.00014,30.59506]
[1777817584136,34.98,78720.16,0.0,0.60919,0.00014,30.59524]
[1777817595212,34.98,78720.8,0.0,0.60928,0.00014,30.59368]
[1777817601254,34.98,78720.54,0.0,0.60924,0.00014,30.59445]
[1777817606260,34.99,78720.54,0.0,0.60923,0.00014,30.59451]
[1777817613339,34.99,78719.1,0.0,0.60904,0.00014,30.59538]
[1777817620387,34.99,78718.81,0.0,0.609,0.00014,30.59623]
[1777817626431,34.99,78718.7,0.0,0.60898,0.00014,30.59659]
[1777817631466,34.99,78719.07,0.0,0.60903,0.00014,30.59567]
[1777817636501,34.99,78718.95,0.0,0.60901,0.00014,30.59605]
[1777817649592,34.99,78718.91,0.0,0.60899,0.00014,30.59632]
[1777817654626,35.0,78719.52,0.0,0.60908,0.00014,30.59476]
[1777817659661,35.0,78719.8,0.0,0.60911,0.00014,30.5941]
[1777817665704,35.0,78719.87,0.0,0.60912,0.00014,30.594]
[1777817674766,35.0,78721.84,0.0,0.60939,0.00014,30.58585]
[1777817680808,35.0,78719.29,0.0,0.60904,0.00014,30.59269]
[1777817685844,35.0,78718.88,0.0,0.60898,0.00014,30.59383]
[1777817690879,35.0,78719.24,0.0,0.60903,0.00014,30.59294]
[1777817697928,35.01,78719.56,0.0,0.60907,0.00014,30.59217]
[1777817702964,35.01,78720.26,0.0,0.60916,0.00014,30.59038]
[1777817708284,35.01,78722.11,0.0,0.60941,0.00014,30.5855]
[1777817708334,35.01,78721.99,0.0,0.60939,0.00014,30.58585]
[1777817708861,35.01,78721.99,0.0,0.60939,0.00014,30.58585]
[1777817710739,35.01,78730.13,0.0,0.61051,0.00014,30.56412]
[1777817717061,35.01,78729.42,0.0,0.61041,0.00014,30.56613]
[1777817722097,35.01,78727.08,0.0,0.61009,0.00014,30.57245]
[1777817727132,35.01,78726.77,0.0,0.61004,0.00014,30.57332]
[1777817733174,35.01,78727.4,0.0,0.61014,0.00014,30.56865]
[1777817736195,35.01,78735.17,0.0,0.6112,0.00014,30.54777]
[1777817737202,35.01,78744.72,0.0,0.61251,0.00014,30.5218]
[1777817742238,35.02,78746.25,0.0,0.61272,0.00014,30.51778]
[1777817747272,35.02,78743.89,0.0,0.61238,0.00014,30.52441]
[1777817752307,35.02,78750.75,0.0,0.61332,0.00014,30.50565]
[1777817757343,35.02,78751.09,0.0,0.61337,0.00014,30.50456]
[1777817762380,35.01,78750.68,0.0,0.61332,0.00014,30.50554]
[1777817763387,35.01,78742.64,0.0,0.61222,0.00014,30.52759]
[1777817764393,35.01,78736.77,0.0,0.61142,0.00014,30.54359]
[1777817769428,35.02,78734.79,0.0,0.61114,0.00014,30.54904]
[1777817774463,35.02,78734.84,0.0,0.61115,0.00014,30.5489]
[1777817779499,35.02,78734.6,0.0,0.61111,0.00014,30.54955]
[1777817787555,35.02,78734.76,0.0,0.61113,0.00014,30.54918]
[1777817792590,35.02,78734.66,0.0,0.61112,0.00014,30.54649]
[1777817797625,35.02,78734.78,0.0,0.61114,0.00014,30.54624]
[1777817802660,35.02,78734.91,0.0,0.61115,0.00014,30.54598]
[1777817807694,35.02,78734.98,0.0,0.61116,0.00014,30.54589]
[1777817813737,35.02,78735.5,0.0,0.61122,0.00014,30.54461]
[1777817819778,35.03,78735.4,0.0,0.6112,0.00014,30.54501]
[1777817824814,35.03,78734.82,0.0,0.61112,0.00014,30.54669]
[1777817829852,35.03,78734.78,0.0,0.61111,0.00014,30.54693]
[1777817835896,35.03,78734.72,0.0,0.61109,0.00014,30.54722]
[1777817840931,35.03,78736.91,0.0,0.61139,0.00014,30.54141]
[1777817847979,35.04,78736.95,0.0,0.61139,0.00014,30.54147]
[1777817855033,35.04,78734.84,0.0,0.6111,0.00014,30.54429]
[1777817857587,35.04,78734.84,0.0,0.6111,0.00014,30.54429]
[1777817858054,35.04,78725.89,0.0,0.60987,0.00014,30.56838]
[1777817863088,35.04,78722.0,0.0,0.60933,0.00014,30.57881]
[1777817864459,35.04,78722.0,0.0,0.60933,0.00014,30.57881]
[1777817874166,35.04,78719.2,0.0,0.60894,0.00014,30.58634]
[1777817878194,35.05,78708.34,0.0,0.60744,0.00014,30.61484]
[1777817883230,35.04,78707.38,0.0,0.60731,0.00014,30.61728]
[1777817888265,35.04,78705.59,0.0,0.60707,0.00014,30.62187]
[1777817890286,35.04,78700.29,0.0,0.60634,0.00014,30.63553]
[1777817891798,35.04,78696.61,0.0,0.60583,0.00014,30.64495]
[1777817892051,35.04,78696.61,0.0,0.60583,0.00014,30.64495]
[1777817892300,35.04,78678.15,0.0,0.60328,0.00014,30.69154]
[1777817892756,35.04,78678.15,0.0,0.60328,0.00014,30.69154]
[1777817893018,35.04,78678.15,0.0,0.60328,0.00014,30.69154]
[1777817893310,35.04,78666.7,0.0,0.6017,0.00014,30.71983]
[1777817898488,35.04,78669.38,0.0,0.60208,0.00014,30.71301]
[1777817908412,35.03,78669.81,0.0,0.60216,0.00014,30.71151]
[1777817913446,35.02,78667.23,0.0,0.60182,0.00014,30.71464]
[1777817916649,35.02,78667.23,0.0,0.60182,0.00014,30.71464]
[1777817916955,35.02,78667.23,0.0,0.60182,0.00014,30.71464]
[1777817917474,35.02,78671.91,0.0,0.60248,0.00014,30.70295]
[1777817918457,35.02,78671.91,0.0,0.60248,0.00014,30.70295]
[1777817918482,35.02,78672.77,0.0,0.6026,0.00014,30.70078]
[1777817922332,35.02,78673.08,0.0,0.60265,0.00014,30.69988]
[1777817922510,35.02,78671.33,0.0,0.60241,0.00014,30.70416]
[1777817927547,35.01,78668.73,0.0,0.60206,0.00014,30.71044]
[1777817932582,35.01,78667.15,0.0,0.60185,0.00014,30.71418]
[1777817937617,35.01,78666.74,0.0,0.6018,0.00014,30.71505]
[1777817942652,35.01,78666.72,0.0,0.6018,0.00014,30.71496]
[1777817948693,35.0,78666.48,0.0,0.60177,0.00014,30.71538]
[1777817955374,35.0,78666.41,0.0,0.60177,0.00014,30.7155]
[1777817955476,35.0,78666.44,0.0,0.60178,0.00014,30.7153]
[1777817960315,35.0,78666.43,0.0,0.60178,0.00014,30.71527]
[1777817960416,35.0,78666.44,0.0,0.60178,0.00014,30.71517]
[1777817967826,34.99,78668.18,0.0,0.60203,0.00014,30.71073]
[1777817972862,34.99,78670.5,0.0,0.60237,0.00014,30.70188]
[1777817977896,34.99,78670.79,0.0,0.60241,0.00014,30.70107]
[1777817983119,34.99,78670.03,0.0,0.60231,0.00014,30.70287]
[1777817983490,34.99,78670.36,0.0,0.60236,0.00014,30.70202]
[1777817984946,34.99,78675.72,0.0,0.6031,0.00014,30.68868]
[1777817990988,34.98,78679.09,0.0,0.60358,0.00014,30.68008]
[1777817994009,34.98,78685.25,0.0,0.60444,0.00014,30.66448]
[1777817999052,34.98,78686.84,0.0,0.60466,0.00014,30.66037]
[1777818001774,34.98,78686.37,0.0,0.6046,0.00014,30.66153]
[1777818002073,34.98,78684.85,0.0,0.60439,0.00014,30.66535]
[1777818007108,34.98,78682.09,0.0,0.60401,0.00014,30.6722]
[1777818013150,34.97,78682.3,0.0,0.60405,0.00014,30.67153]
[1777818019192,34.97,78681.52,0.0,0.60394,0.00014,30.67335]
[1777818024227,34.97,78681.59,0.0,0.60396,0.00014,30.67306]
[1777818029262,34.97,78679.54,0.0,0.60368,0.00014,30.67808]
[1777818034297,34.96,78679.35,0.0,0.60367,0.00014,30.67542]
[1777818039332,34.96,78678.77,0.0,0.60359,0.00014,30.67675]
[1777818044368,34.96,78678.47,0.0,0.60356,0.00014,30.67739]
[1777818049403,34.96,78678.0,0.0,0.6035,0.00014,30.67845]
[1777818054438,34.96,78677.51,0.0,0.60344,0.00014,30.67956]
[1777818057627,34.95,78676.87,0.0,0.60335,0.00014,30.68114]
[1777818058128,34.95,78676.87,0.0,0.60335,0.00014,30.68114]
[1777818058230,34.95,78676.87,0.0,0.60335,0.00014,30.68114]
[1777818058671,34.95,78676.87,0.0,0.60335,0.00014,30.68114]
[1777818058466,34.95,78660.01,0.0,0.60101,0.00014,30.72268]
[1777818058960,34.95,78660.01,0.0,0.60101,0.00014,30.72268]
[1777818059473,34.95,78650.55,0.0,0.5997,0.00014,30.74555]
[1777818059863,34.95,78650.55,0.0,0.5997,0.00014,30.74555]
[1777818063000,34.95,78646.53,0.0,0.59915,0.00014,30.75507]
[1777818065134,34.95,78645.58,0.0,0.59902,0.00014,30.75726]
[1777818065736,34.95,78642.13,0.0,0.59854,0.00014,30.76542]
[1777818066522,34.95,78632.24,0.0,0.59716,0.00014,30.78873]
[1777818066827,34.95,78632.24,0.0,0.59716,0.00014,30.78873]
[1777818067530,34.95,78630.8,0.0,0.59696,0.00014,30.79212]
[1777818071557,34.95,78624.3,0.0,0.59605,0.00014,30.8073]
[1777818072564,34.95,78630.32,0.0,0.59689,0.00014,30.79339]
[1777818076605,34.96,78619.25,0.0,0.59534,0.00014,30.81902]
[1777818081642,34.96,78617.01,0.0,0.59502,0.00014,30.82424]
[1777818082154,34.96,78617.01,0.0,0.59502,0.00014,30.82424]
[1777818087684,34.96,78616.97,0.0,0.59501,0.00014,30.82447]
[1777818089482,34.96,78615.78,0.0,0.59484,0.00014,30.82719]
[1777818090920,34.96,78607.89,0.0,0.59374,0.00014,30.84501]
[1777818096019,34.96,78606.84,0.0,0.5936,0.00014,30.84438]
[1777818096970,34.96,78606.84,0.0,0.5936,0.00014,30.84438]
[1777818096988,34.96,78606.84,0.0,0.5936,0.00014,30.84438]
[1777818096996,34.96,78606.81,0.0,0.59359,0.00014,30.84445]
[1777818102738,34.96,78604.26,0.0,0.59324,0.00014,30.85014]
[1777818102793,34.96,78605.64,0.0,0.59343,0.00014,30.84707]
[1777818103799,34.96,78611.22,0.0,0.59421,0.00014,30.83457]
[1777818108834,34.97,78611.3,0.0,0.59422,0.00014,30.83442]
[1777818110587,34.97,78611.3,0.0,0.59422,0.00014,30.83442]
[1777818110680,34.97,78611.17,0.0,0.5942,0.00014,30.83472]
[1777818112110,34.97,78611.24,0.0,0.59421,0.00014,30.83456]
[1777818112211,34.97,78611.13,0.0,0.59419,0.00014,30.83482]
[1777818117899,34.97,78611.73,0.0,0.59427,0.00014,30.83348]
[1777818119870,34.97,78612.37,0.0,0.59436,0.00014,30.83205]
[1777818119913,34.97,78615.56,0.0,0.59481,0.00014,30.82484]
[1777818120919,34.97,78623.12,0.0,0.59586,0.00014,30.80759]
[1777818127969,34.97,78623.22,0.0,0.59587,0.00014,30.80749]
[1777818133004,34.97,78622.1,0.0,0.59571,0.00014,30.81015]
[1777818136889,34.97,78619.24,0.0,0.59531,0.00014,30.81673]
[1777818137032,34.97,78618.73,0.0,0.59524,0.00014,30.8179]
[1777818142066,34.97,78618.27,0.0,0.59517,0.00014,30.81901]
[1777818147102,34.98,78617.98,0.0,0.59512,0.00014,30.81974]
[1777818152137,34.98,78611.73,0.0,0.59426,0.00014,30.83095]
[1777818157171,34.98,78607.62,0.0,0.59368,0.00014,30.84021]
[1777818161199,34.98,78614.69,0.0,0.59467,0.00014,30.82431]
[1777818165119,34.98,78617.33,0.0,0.59503,0.00014,30.81834]
[1777818165229,34.98,78619.86,0.0,0.59539,0.00014,30.81258]
[1777818166960,34.98,78622.54,0.0,0.59576,0.00014,30.80645]
[1777818174292,34.98,78622.04,0.0,0.59569,0.00014,30.80766]
[1777818179326,34.98,78622.32,0.0,0.59572,0.00014,30.80705]
[1777818180334,34.98,78629.1,0.0,0.59667,0.00014,30.79144]
[1777818182348,34.98,78634.56,0.0,0.59743,0.00014,30.77877]
[1777818183029,34.98,78634.56,0.0,0.59743,0.00014,30.77877]
[1777818183997,34.98,78635.37,0.0,0.59754,0.00014,30.77689]
[1777818183999,34.98,78635.37,0.0,0.59754,0.00014,30.77689]
[1777818185368,34.98,78645.99,0.0,0.59901,0.00014,30.75188]
[1777818192418,34.98,78647.35,0.0,0.5992,0.00014,30.74868]
[1777818197453,34.98,78647.09,0.0,0.59917,0.00014,30.74922]
[1777818203495,34.98,78644.88,0.0,0.59887,0.00014,30.75435]
[1777818208530,34.98,78641.24,0.0,0.59837,0.00014,30.76285]
[1777818209039,34.98,78641.24,0.0,0.59837,0.00014,30.76285]
[1777818209538,34.98,78640.84,0.0,0.59831,0.00014,30.76377]
[1777818213566,34.98,78635.39,0.0,0.59756,0.00014,30.77355]
[1777818218601,34.98,78635.26,0.0,0.59754,0.00014,30.77392]
[1777818222081,34.98,78635.96,0.0,0.59764,0.00014,30.77232]
[1777818222630,34.98,78639.47,0.0,0.59812,0.00014,30.76409]
[1777818227665,34.98,78639.64,0.0,0.59814,0.00014,30.76378]
[1777818233707,34.98,78640.07,0.0,0.5982,0.00014,30.76287]
[1777818238742,34.98,78638.96,0.0,0.59804,0.00014,30.76558]
[1777818243777,34.99,78638.99,0.0,0.59804,0.00014,30.76559]
[1777818250826,34.99,78643.06,0.0,0.5986,0.00014,30.75611]
[1777818255861,34.99,78645.38,0.0,0.59892,0.00014,30.75057]
[1777818263918,34.98,78646.96,0.0,0.59915,0.00014,30.74661]
[1777818265931,34.98,78638.68,0.0,0.598,0.00014,30.76618]
[1777818267090,34.98,78638.68,0.0,0.598,0.00014,30.76618]
[1777818267192,34.98,78636.79,0.0,0.59774,0.00014,30.77058]
[1777818272980,34.98,78635.44,0.0,0.59757,0.00014,30.77052]
[1777818278015,34.97,78633.93,0.0,0.59737,0.00014,30.77386]
[1777818291105,34.96,78633.43,0.0,0.59733,0.00014,30.77456]
[1777818299161,34.96,78633.39,0.0,0.59733,0.00014,30.77442]
[1777818304198,34.96,78633.54,0.0,0.59736,0.00014,30.77393]
[1777818311247,34.95,78633.57,0.0,0.59737,0.00014,30.77369]
[1777818316282,34.95,78633.61,0.0,0.59738,0.00014,30.77348]
[1777818321317,34.95,78633.68,0.0,0.5974,0.00014,30.77319]
[1777818327359,34.94,78634.68,0.0,0.59755,0.00014,30.7707]
[1777818332327,34.94,78635.85,0.0,0.59772,0.00014,30.76484]
[1777818332330,34.94,78635.85,0.0,0.59772,0.00014,30.76484]
[1777818332395,34.94,78641.92,0.0,0.59857,0.00014,30.75049]
[1777818333402,34.94,78647.87,0.0,0.5994,0.00014,30.7363]
[1777818338437,34.94,78650.45,0.0,0.59976,0.00014,30.73]
[1777818343473,34.93,78650.86,0.0,0.59983,0.00014,30.72877]
[1777818349515,34.93,78650.76,0.0,0.59983,0.00014,30.72867]
[1777818354550,34.92,78653.21,0.0,0.60019,0.00014,30.72244]
[1777818359585,34.91,78650.82,0.0,0.59987,0.00014,30.7279]
[1777818364620,34.91,78650.9,0.0,0.5999,0.00014,30.72742]
[1777818369655,34.9,78654.21,0.0,0.60037,0.00014,30.71918]
[1777818375697,34.9,78654.87,0.0,0.60048,0.00014,30.71731]
[1777818382749,34.89,78656.63,0.0,0.60074,0.00014,30.71274]
[1777818390405,34.89,78655.1,0.0,0.60053,0.00014,30.71629]
[1777818401882,34.87,78653.68,0.0,0.60038,0.00014,30.71588]
[1777818407924,34.86,78653.58,0.0,0.60038,0.00014,30.71582]
[1777818415980,34.86,78653.62,0.0,0.60041,0.00014,30.71539]
[1777818421015,34.85,78651.74,0.0,0.60015,0.00014,30.71975]
[1777818426050,34.85,78653.87,0.0,0.60046,0.00014,30.71438]
[1777818431085,34.85,78653.61,0.0,0.60043,0.00014,30.71481]
[1777818436119,34.84,78659.11,0.0,0.60121,0.00014,30.70118]
[1777818442162,34.84,78657.2,0.0,0.60096,0.00014,30.7056]
[1777818448203,34.83,78657.44,0.0,0.60101,0.00014,30.7047]
[1777818460288,34.82,78657.34,0.0,0.60103,0.00014,30.70129]
[1777818465404,34.82,78657.34,0.0,0.60103,0.00014,30.70129]
[1777818474043,34.81,78657.34,0.0,0.60106,0.00014,30.70077]
[1777818474121,34.81,78657.34,0.0,0.60106,0.00014,30.70077]
[1777818474049,34.8,78657.34,0.0,0.60107,0.00014,30.70056]
[1777818474504,34.8,78657.34,0.0,0.60107,0.00014,30.70056]
[1777818474595,34.8,78664.37,0.0,0.60205,0.00014,30.68319]
[1777818476402,34.8,78669.83,0.0,0.60281,0.00014,30.66959]
[1777818483450,34.8,78669.72,0.0,0.60281,0.00014,30.66961]
[1777818488511,34.79,78668.85,0.0,0.6027,0.00014,30.67161]
[1777818493547,34.79,78669.01,0.0,0.60273,0.00014,30.67105]
[1777818498582,34.79,78671.22,0.0,0.60304,0.00014,30.66536]
[1777818504624,34.78,78671.18,0.0,0.60305,0.00014,30.66527]
[1777818510669,34.78,78672.98,0.0,0.6033,0.00014,30.66059]
[1777818515703,34.78,78672.66,0.0,0.60327,0.00014,30.65824]
[1777818521746,34.77,78672.46,0.0,0.60325,0.00014,30.6586]
[1777818525313,34.77,78670.29,0.0,0.60295,0.00014,30.66397]
[1777818526783,34.77,78670.71,0.0,0.60302,0.00014,30.66286]
[1777818531818,34.77,78670.96,0.0,0.60306,0.00014,30.66211]
[1777818536853,34.77,78670.98,0.0,0.60307,0.00014,30.66193]
[1777818543902,34.76,78671.16,0.0,0.6031,0.00014,30.66131]
[1777818548937,34.76,78671.21,0.0,0.60311,0.00014,30.66106]
[1777818553972,34.76,78671.21,0.0,0.60312,0.00014,30.66095]
[1777818562028,34.76,78671.21,0.0,0.60313,0.00014,30.66077]
[1777818572097,34.75,78671.21,0.0,0.60314,0.00014,30.65753]
[1777818579147,34.75,78671.62,0.0,0.60321,0.00014,30.65636]
[1777818580622,34.75,78671.62,0.0,0.60321,0.00014,30.65636]
[1777818581580,34.75,78671.62,0.0,0.60321,0.00014,30.65634]
[1777818581581,34.75,78671.62,0.0,0.60321,0.00014,30.65634]
[1777818582168,34.75,78672.29,0.0,0.6033,0.00014,30.65462]
[1777818582252,34.75,78672.29,0.0,0.6033,0.00014,30.65462]
[1777818582787,34.75,78672.29,0.0,0.6033,0.00014,30.65462]
[1777818582798,34.75,78672.29,0.0,0.6033,0.00014,30.65462]
[1777818583175,34.75,78677.76,0.0,0.60407,0.00014,30.64078]
[1777818588209,34.75,78683.57,0.0,0.60488,0.00014,30.62595]
[1777818593244,34.75,78681.63,0.0,0.60461,0.00014,30.63089]
[1777818594712,34.75,78681.63,0.0,0.60461,0.00014,30.63089]
[1777818595259,34.75,78681.46,0.0,0.60459,0.00014,30.63131]
[1777818602309,34.75,78679.94,0.0,0.60438,0.00014,30.63515]
[1777818611372,34.75,78680.26,0.0,0.60442,0.00014,30.63432]
[1777818625470,34.75,78679.85,0.0,0.60435,0.00014,30.63574]
[1777818632520,34.76,78677.8,0.0,0.60406,0.00014,30.63816]
[1777818633527,34.76,78665.43,0.0,0.60233,0.00014,30.6693]
[1777818635541,34.76,78661.41,0.0,0.60176,0.00014,30.6795]
[1777818640577,34.77,78666.63,0.0,0.60248,0.00014,30.66671]
[1777818646619,34.77,78670.68,0.0,0.60303,0.00014,30.65683]
[1777818653668,34.78,78670.34,0.0,0.60296,0.00014,30.65813]
[1777818658702,34.79,78669.8,0.0,0.60287,0.00014,30.65981]
[1777818665752,34.79,78669.79,0.0,0.60285,0.00014,30.66028]
[1777818670787,34.8,78668.99,0.0,0.60272,0.00014,30.66265]
[1777818676829,34.81,78665.26,0.0,0.60218,0.00014,30.67228]
[1777818683877,34.82,78666.16,0.0,0.60229,0.00014,30.67043]
[1777818690905,34.82,78666.09,0.0,0.60227,0.00014,30.67077]
[1777818696969,34.83,78666.8,0.0,0.60235,0.00014,30.6665]
[1777818702005,34.83,78666.62,0.0,0.60232,0.00014,30.66719]
[1777818707038,34.84,78667.95,0.0,0.60249,0.00014,30.66413]
[1777818712074,34.84,78667.74,0.0,0.60244,0.00014,30.66496]
[1777818720130,34.86,78660.19,0.0,0.60137,0.00014,30.68417]
[1777818725165,34.86,78664.14,0.0,0.6019,0.00014,30.67475]
[1777818728186,34.86,78670.06,0.0,0.60272,0.00014,30.6602]
[1777818733221,34.87,78668.48,0.0,0.60249,0.00014,30.66439]
[1777818738255,34.87,78668.38,0.0,0.60246,0.00014,30.66488]
[1777818743291,34.88,78669.09,0.0,0.60255,0.00014,30.66336]
[1777818748325,34.88,78667.97,0.0,0.60238,0.00014,30.66638]
[1777818754368,34.89,78667.84,0.0,0.60236,0.00014,30.66395]
[1777818762424,34.9,78668.39,0.0,0.60242,0.00014,30.66294]
[1777818773502,34.91,78668.32,0.0,0.60237,0.00014,30.66388]
[1777818783139,34.91,78668.32,0.0,0.60237,0.00014,30.66388]
[1777818783572,34.92,78675.59,0.0,0.60335,0.00014,30.64646]
[1777818785585,34.92,78680.8,0.0,0.60407,0.00014,30.6334]
[1777818790620,34.93,78681.45,0.0,0.60415,0.00014,30.63184]
[1777818795655,34.93,78681.9,0.0,0.60421,0.00014,30.6308]
[1777818801165,34.93,78682.13,0.0,0.60424,0.00014,30.63028]
[1777818801246,34.93,78682.2,0.0,0.60425,0.00014,30.63017]
[1777818806733,34.93,78685.93,0.0,0.60476,0.00014,30.62084]
[1777818818819,34.94,78686.77,0.0,0.60487,0.00014,30.61599]
[1777818824124,34.94,78686.77,0.0,0.60487,0.00014,30.61599]
[1777818826149,34.94,78686.9,0.0,0.60488,0.00014,30.6158]
[1777818826170,34.94,78686.9,0.0,0.60488,0.00014,30.6158]
[1777818826245,34.94,78686.9,0.0,0.60488,0.00014,30.61585]
[1777818826726,34.94,78686.9,0.0,0.60488,0.00014,30.61585]
[1777818827094,34.94,78686.9,0.0,0.60488,0.00014,30.61585]
[1777818827122,34.94,78686.9,0.0,0.60488,0.00014,30.61585]
[1777818827194,34.94,78686.99,0.0,0.60489,0.00014,30.61564]
[1777818833923,34.94,78689.52,0.0,0.60523,0.00014,30.60934]
[1777818838959,34.95,78691.08,0.0,0.60544,0.00014,30.60551]
[1777818846008,34.95,78691.33,0.0,0.60547,0.00014,30.60506]
[1777818851042,34.95,78691.67,0.0,0.60551,0.00014,30.60432]
[1777818856078,34.96,78692.32,0.0,0.60559,0.00014,30.60279]
[1777818861114,34.96,78692.47,0.0,0.60561,0.00014,30.60253]
[1777818863561,34.96,78692.43,0.0,0.6056,0.00014,30.60268]
[1777818863639,34.96,78692.43,0.0,0.6056,0.00014,30.60268]
[1777818864132,34.96,78692.43,0.0,0.6056,0.00014,30.60268]
[1777818864479,34.96,78692.43,0.0,0.6056,0.00014,30.60268]
[1777818864506,34.96,78692.43,0.0,0.6056,0.00014,30.60268]
[1777818864512,34.96,78692.43,0.0,0.6056,0.00014,30.60268]
[1777818864228,34.96,78692.43,0.0,0.6056,0.00014,30.6027]
[1777818864552,34.96,78692.43,0.0,0.6056,0.00014,30.6027]
[1777818870178,34.96,78692.28,0.0,0.60557,0.00014,30.60324]
[1777818875213,34.97,78691.45,0.0,0.60545,0.00014,30.60263]
[1777818881255,34.97,78691.85,0.0,0.60549,0.00014,30.60192]
[1777818888304,34.98,78691.04,0.0,0.60536,0.00014,30.60431]
[1777818888734,34.98,78691.04,0.0,0.60536,0.00014,30.60431]
[1777818890801,34.98,78691.07,0.0,0.60536,0.00014,30.60431]
[1777818897849,34.99,78691.72,0.0,0.60544,0.00014,30.60293]
[1777818897972,34.99,78691.72,0.0,0.60544,0.00014,30.60293]
[1777818902402,35.0,78701.49,0.0,0.60675,0.00014,30.5788]
[1777818908444,35.01,78701.82,0.0,0.60678,0.00014,30.57817]
[1777818916501,35.01,78701.86,0.0,0.60677,0.00014,30.5784]
[1777818921536,35.02,78701.82,0.0,0.60676,0.00014,30.57873]
[1777818926571,35.02,78701.96,0.0,0.60676,0.00014,30.5786]
[1777818931753,35.03,78703.86,0.0,0.60702,0.00014,30.57388]
[1777818939662,35.03,78705.18,0.0,0.60719,0.00014,30.5679]
[1777818944697,35.04,78705.01,0.0,0.60715,0.00014,30.56862]
[1777818949732,35.04,78703.98,0.0,0.60699,0.00014,30.57157]
[1777818956781,35.05,78703.98,0.0,0.60698,0.00014,30.57195]
[1777818962823,35.06,78704.09,0.0,0.60698,0.00014,30.572]
[1777818967858,35.06,78704.05,0.0,0.60696,0.00014,30.57237]
[1777818973900,35.07,78701.34,0.0,0.60657,0.00014,30.57968]
[1777818978935,35.07,78697.44,0.0,0.60602,0.00014,30.58994]
[1777818983970,35.08,78698.35,0.0,0.60614,0.00014,30.58783]
[1777818990012,35.08,78698.21,0.0,0.6061,0.00014,30.58845]
[1777818991102,35.08,78698.21,0.0,0.6061,0.00014,30.58845]
[1777818991114,35.08,78696.2,0.0,0.60583,0.00014,30.59061]
[1777818992026,35.08,78689.06,0.0,0.60485,0.00014,30.60881]
[1777818997061,35.09,78690.26,0.0,0.605,0.00014,30.60595]
[1777819003103,35.09,78690.02,0.0,0.60496,0.00014,30.60682]
[1777819009145,35.09,78689.77,0.0,0.60491,0.00014,30.60765]
[1777819014180,35.1,78689.28,0.0,0.60483,0.00014,30.60915]
[1777819019215,35.11,78687.96,0.0,0.60464,0.00014,30.61282]
[1777819025257,35.11,78689.88,0.0,0.60488,0.00014,30.60838]
[1777819030911,35.12,78689.82,0.0,0.60487,0.00014,30.60869]
[1777819031299,35.12,78697.06,0.0,0.60586,0.00014,30.59036]
[1777819032306,35.12,78704.62,0.0,0.6069,0.00014,30.57099]
[1777819037341,35.12,78706.3,0.0,0.60712,0.00014,30.56693]
[1777819046404,35.13,78706.16,0.0,0.60708,0.00014,30.56778]
[1777819051439,35.14,78706.07,0.0,0.60706,0.00014,30.56525]
[1777819059496,35.14,78706.32,0.0,0.60708,0.00014,30.56502]
[1777819064530,35.15,78706.32,0.0,0.60706,0.00014,30.56528]
[1777819069565,35.15,78704.89,0.0,0.60686,0.00014,30.56922]
[1777819072201,35.15,78704.83,0.0,0.60684,0.00014,30.56947]
[1777819072587,35.16,78698.78,0.0,0.60601,0.00014,30.58504]
[1777819073594,35.16,78690.88,0.0,0.60492,0.00014,30.60515]
[1777819079635,35.16,78690.52,0.0,0.60486,0.00014,30.60628]
[1777819085678,35.17,78690.65,0.0,0.60486,0.00014,30.60633]
[1777819091720,35.17,78689.88,0.0,0.60473,0.00014,30.60864]
[1777819096440,35.18,78694.64,0.0,0.60538,0.00014,30.59685]
[1777819096755,35.18,78695.2,0.0,0.60545,0.00014,30.59549]
[1777819102797,35.19,78695.46,0.0,0.60547,0.00014,30.59521]
[1777819112866,35.2,78695.39,0.0,0.60544,0.00014,30.59294]
[1777819125958,35.21,78694.63,0.0,0.60531,0.00014,30.59553]
[1777819130993,35.22,78697.3,0.0,0.60566,0.00014,30.58901]
[1777819140055,35.22,78697.86,0.0,0.60572,0.00014,30.58805]
[1777819145091,35.23,78696.38,0.0,0.6055,0.00014,30.59204]
[1777819150126,35.23,78695.63,0.0,0.60539,0.00014,30.59405]
[1777819155161,35.23,78695.13,0.0,0.60532,0.00014,30.59534]
[1777819160196,35.23,78694.4,0.0,0.60522,0.00014,30.59728]
[1777819165230,35.24,78693.73,0.0,0.60512,0.00014,30.59917]
[1777819170266,35.24,78693.69,0.0,0.6051,0.00014,30.59946]
[1777819175301,35.24,78693.58,0.0,0.60509,0.00014,30.59686]
[1777819181343,35.24,78695.97,0.0,0.60541,0.00014,30.59094]
[1777819186378,35.25,78693.55,0.0,0.60507,0.00014,30.59725]
[1777819189195,35.25,78693.39,0.0,0.60504,0.00014,30.59773]
[1777819189399,35.25,78692.02,0.0,0.60485,0.00014,30.60122]
[1777819194433,35.25,78690.24,0.0,0.6046,0.00014,30.60585]
[1777819199720,35.26,78690.2,0.0,0.60459,0.00014,30.60607]
[1777819205510,35.26,78690.19,0.0,0.60458,0.00014,30.60621]
[1777819211435,35.26,78690.6,0.0,0.60464,0.00014,30.60517]
[1777819216588,35.26,78690.63,0.0,0.60465,0.00014,30.60508]
[1777819221623,35.26,78691.94,0.0,0.60482,0.00014,30.60185]
[1777819226547,35.26,78691.92,0.0,0.60482,0.00014,30.60189]
[1777819226658,35.26,78691.71,0.0,0.60479,0.00014,30.60241]
[1777819231693,35.26,78694.18,0.0,0.60514,0.00014,30.59315]
[1777819236729,35.26,78690.35,0.0,0.60461,0.00014,30.60279]
[1777819246799,35.26,78689.7,0.0,0.60453,0.00014,30.60437]
[1777819247277,35.26,78689.7,0.0,0.60453,0.00014,30.60437]
[1777819247283,35.26,78689.7,0.0,0.60453,0.00014,30.60437]
[1777819247872,35.26,78689.7,0.0,0.60453,0.00014,30.6044]
[1777819248179,35.26,78689.7,0.0,0.60453,0.00014,30.6044]
[1777819248379,35.26,78689.7,0.0,0.60453,0.00014,30.6044]
[1777819248483,35.26,78689.7,0.0,0.60453,0.00014,30.6044]
[1777819255862,35.26,78690.59,0.0,0.60464,0.00014,30.60236]
[1777819266939,35.27,78690.25,0.0,0.60457,0.00014,30.60359]
[1777819271974,35.27,78692.23,0.0,0.60484,0.00014,30.59881]
[1777819277009,35.28,78691.53,0.0,0.60473,0.00014,30.60077]
[1777819282043,35.28,78690.62,0.0,0.6046,0.00014,30.60326]
[1777819288086,35.28,78690.44,0.0,0.60457,0.00014,30.60372]
[1777819297929,35.28,78690.48,0.0,0.60459,0.00014,30.60059]
[1777819304198,35.28,78691.25,0.0,0.60468,0.00014,30.5989]
[1777819312254,35.29,78691.56,0.0,0.60471,0.00014,30.59836]
[1777819317289,35.29,78690.89,0.0,0.60461,0.00014,30.60023]
[1777819322324,35.29,78693.0,0.0,0.60489,0.00014,30.59505]
[1777819330380,35.29,78693.3,0.0,0.60493,0.00014,30.59431]
[1777819338436,35.3,78690.98,0.0,0.60462,0.00014,30.60014]
[1777819348506,35.29,78690.98,0.0,0.60462,0.00014,30.60013]
[1777819357568,35.29,78690.95,0.0,0.60462,0.00014,30.59717]
[1777819366632,35.29,78690.67,0.0,0.60458,0.00014,30.59787]
[1777819371667,35.29,78690.5,0.0,0.60456,0.00014,30.59829]
[1777819377709,35.29,78692.86,0.0,0.60488,0.00014,30.59237]
[1777819385765,35.3,78692.79,0.0,0.60487,0.00014,30.59271]
[1777819395835,35.3,78691.06,0.0,0.60461,0.00014,30.59741]
[1777819399864,35.31,78696.98,0.0,0.60542,0.00014,30.58261]
[1777819404899,35.31,78702.12,0.0,0.60612,0.00014,30.56967]
[1777819410941,35.31,78702.23,0.0,0.60613,0.00014,30.56947]
[1777819415975,35.31,78702.17,0.0,0.60613,0.00014,30.56664]
[1777819416604,35.31,78702.17,0.0,0.60613,0.00014,30.56664]
[1777819416617,35.31,78702.17,0.0,0.60613,0.00014,30.56664]
[1777819416983,35.31,78704.41,0.0,0.60644,0.00014,30.56094]
[1777819417507,35.31,78704.41,0.0,0.60644,0.00014,30.56094]
[1777819417873,35.31,78704.41,0.0,0.60644,0.00014,30.56094]
[1777819417914,35.31,78704.41,0.0,0.60644,0.00014,30.56096]
[1777819423026,35.31,78701.41,0.0,0.60602,0.00014,30.56867]
[1777819429069,35.31,78701.88,0.0,0.60608,0.00014,30.56752]
[1777819437125,35.31,78701.86,0.0,0.60608,0.00014,30.56763]
[1777819442160,35.31,78702.04,0.0,0.6061,0.00014,30.5672]
[1777819447195,35.32,78702.04,0.0,0.6061,0.00014,30.56724]
[1777819452230,35.32,78702.05,0.0,0.6061,0.00014,30.56724]
[1777819454946,35.32,78702.05,0.0,0.6061,0.00014,30.56724]
[1777819454964,35.32,78702.05,0.0,0.6061,0.00014,30.56724]
[1777819455012,35.32,78702.05,0.0,0.6061,0.00014,30.56726]
[1777819455887,35.32,78702.05,0.0,0.6061,0.00014,30.56726]
[1777819455900,35.32,78702.05,0.0,0.6061,0.00014,30.56727]
[1777819456200,35.32,78702.05,0.0,0.6061,0.00014,30.56727]
[1777819462299,35.32,78701.46,0.0,0.60602,0.00014,30.5688]
[1777819467335,35.32,78702.2,0.0,0.60612,0.00014,30.56694]
[1777819472369,35.32,78702.23,0.0,0.60613,0.00014,30.56386]
[1777819482440,35.32,78702.79,0.0,0.6062,0.00014,30.5625]
[1777819487475,35.32,78702.63,0.0,0.60618,0.00014,30.56294]
[1777819493517,35.32,78702.67,0.0,0.60618,0.00014,30.56287]
[1777819498552,35.32,78702.22,0.0,0.60612,0.00014,30.56404]
[1777819506609,35.32,78702.47,0.0,0.60615,0.00014,30.56344]
[1777819512650,35.32,78702.51,0.0,0.60616,0.00014,30.56337]
[1777819522721,35.32,78702.51,0.0,0.60615,0.00014,30.56341]
[1777819529769,35.32,78702.3,0.0,0.60612,0.00014,30.56398]
[1777819535812,35.32,78702.75,0.0,0.60619,0.00014,30.55983]
[1777819547895,35.32,78703.18,0.0,0.60625,0.00014,30.5588]
[1777819552931,35.33,78703.43,0.0,0.60628,0.00014,30.55818]
[1777819561434,35.33,78703.43,0.0,0.60628,0.00014,30.55818]
[1777819562093,35.33,78697.73,0.0,0.6055,0.00014,30.57272]
[1777819563001,35.33,78691.33,0.0,0.60462,0.00014,30.58885]
[1777819569043,35.33,78691.62,0.0,0.60465,0.00014,30.58826]
[1777819579113,35.33,78691.57,0.0,0.60463,0.00014,30.58862]
[1777819584148,35.34,78690.57,0.0,0.60449,0.00014,30.59124]
[1777819589183,35.34,78689.77,0.0,0.60437,0.00014,30.59336]
[1777819592085,35.34,78689.77,0.0,0.60437,0.00014,30.59336]
[1777819592315,35.34,78689.6,0.0,0.60435,0.00014,30.59082]
[1777819592605,35.34,78689.6,0.0,0.60435,0.00014,30.59082]
[1777819592796,35.34,78689.6,0.0,0.60435,0.00014,30.59082]
[1777819593054,35.34,78689.6,0.0,0.60435,0.00014,30.59082]
[1777819593427,35.34,78689.6,0.0,0.60435,0.00014,30.59085]
[1777819595323,35.34,78690.06,0.0,0.60441,0.00014,30.58977]
[1777819597104,35.34,78691.44,0.0,0.6046,0.00014,30.58636]
[1777819598931,35.34,78691.54,0.0,0.60461,0.00014,30.58619]
[1777819598985,35.34,78691.54,0.0,0.60461,0.00014,30.58619]
[1777819610400,35.35,78691.51,0.0,0.6046,0.00014,30.58639]
[1777819613630,35.36,78691.51,0.0,0.60458,0.00014,30.58683]
[1777819613731,35.36,78691.51,0.0,0.60458,0.00014,30.58691]
[1777819620131,35.36,78691.71,0.0,0.6046,0.00014,30.58653]
[1777819620178,35.36,78691.71,0.0,0.60459,0.00014,30.58664]
[1777819625442,35.36,78689.15,0.0,0.60423,0.00014,30.59321]
[1777819637525,35.37,78688.92,0.0,0.60418,0.00014,30.59421]
[1777819640573,35.37,78688.92,0.0,0.60418,0.00014,30.59421]
[1777819640589,35.37,78688.92,0.0,0.60418,0.00014,30.59421]
[1777819641155,35.37,78688.92,0.0,0.60418,0.00014,30.59421]
[1777819641228,35.38,78688.92,0.0,0.60417,0.00014,30.59441]
[1777819641553,35.38,78697.54,0.0,0.60535,0.00014,30.57283]
[1777819646589,35.38,78701.3,0.0,0.60585,0.00014,30.56366]
[1777819651624,35.39,78696.44,0.0,0.60518,0.00014,30.57323]
[1777819656659,35.39,78695.72,0.0,0.60507,0.00014,30.57533]
[1777819661694,35.4,78694.68,0.0,0.60491,0.00014,30.57822]
[1777819666187,35.4,78693.71,0.0,0.60477,0.00014,30.58082]
[1777819666288,35.4,78693.71,0.0,0.60476,0.00014,30.58093]
[1777819669692,35.41,78691.73,0.0,0.60449,0.00014,30.58593]
[1777819669750,35.41,78691.74,0.0,0.60449,0.00014,30.58601]
[1777819676804,35.42,78690.92,0.0,0.60436,0.00014,30.58847]
[1777819681206,35.42,78690.92,0.0,0.60436,0.00014,30.58847]
[1777819681307,35.42,78690.92,0.0,0.60435,0.00014,30.58867]
[1777819681707,35.42,78690.92,0.0,0.60435,0.00014,30.58867]
[1777819681840,35.42,78691.71,0.0,0.60445,0.00014,30.58675]
[1777819686212,35.42,78691.63,0.0,0.60443,0.00014,30.58711]
[1777819686282,35.42,78691.63,0.0,0.60443,0.00014,30.58716]
[1777819690903,35.43,78686.2,0.0,0.60367,0.00014,30.60102]
[1777819696945,35.44,78682.53,0.0,0.60314,0.00014,30.61051]
[1777819697952,35.44,78675.71,0.0,0.60221,0.00014,30.62724]
[1777819702987,35.45,78675.48,0.0,0.60216,0.00014,30.6281]
[1777819708022,35.45,78674.11,0.0,0.60196,0.00014,30.63172]
[1777819712404,35.46,78659.54,0.0,0.59996,0.00014,30.66382]
[1777819718093,35.46,78658.39,0.0,0.59979,0.00014,30.66675]
[1777819723274,35.47,78658.29,0.0,0.59977,0.00014,30.66712]
[1777819725143,35.47,78652.62,0.0,0.59898,0.00014,30.68056]
[1777819729171,35.47,78658.08,0.0,0.59973,0.00014,30.66783]
[1777819736221,35.48,78656.99,0.0,0.59957,0.00014,30.67065]
[1777819741408,35.48,78654.43,0.0,0.59921,0.00014,30.6768]
[1777819751326,35.49,78653.82,0.0,0.59911,0.00014,30.67856]
[1777819756362,35.49,78653.71,0.0,0.59909,0.00014,30.67897]
[1777819761397,35.49,78657.07,0.0,0.59954,0.00014,30.67124]
[1777819764418,35.49,78662.39,0.0,0.60026,0.00014,30.65877]
[1777819772474,35.5,78663.4,0.0,0.60039,0.00014,30.65369]
[1777819776502,35.51,78674.59,0.0,0.60192,0.00014,30.62704]
[1777819781536,35.51,78675.56,0.0,0.60203,0.00014,30.62499]
[1777819786571,35.52,78673.34,0.0,0.60172,0.00014,30.63063]
[1777819791606,35.52,78672.14,0.0,0.60154,0.00014,30.63378]
[1777819796642,35.53,78672.06,0.0,0.60152,0.00014,30.63422]
[1777819801677,35.53,78673.2,0.0,0.60166,0.00014,30.63172]
[1777819806712,35.54,78672.61,0.0,0.60157,0.00014,30.63339]
[1777819810625,35.54,78675.59,0.0,0.60197,0.00014,30.62635]
[1777819810869,35.54,78675.59,0.0,0.60197,0.00014,30.62635]
[1777819810869,35.54,78675.59,0.0,0.60197,0.00014,30.62635]
[1777819810941,35.54,78675.59,0.0,0.60197,0.00014,30.62635]
[1777819811397,35.54,78684.31,0.0,0.60315,0.00014,30.60526]
[1777819811746,35.54,78691.69,0.0,0.60416,0.00014,30.5871]
[1777819817282,35.55,78696.39,0.0,0.60479,0.00014,30.57575]
[1777819822824,35.56,78695.55,0.0,0.60465,0.00014,30.57839]
[1777819828866,35.57,78694.9,0.0,0.60454,0.00014,30.58041]
[1777819834908,35.57,78695.59,0.0,0.60462,0.00014,30.57604]
[1777819840950,35.58,78696.6,0.0,0.60474,0.00014,30.57396]
[1777819845987,35.59,78696.64,0.0,0.60473,0.00014,30.57418]
[1777819852028,35.6,78698.27,0.0,0.60494,0.00014,30.5705]
[1777819857063,35.6,78698.38,0.0,0.60494,0.00014,30.57053]
[1777819862098,35.61,78696.16,0.0,0.60462,0.00014,30.57635]
[1777819870155,35.62,78696.84,0.0,0.60469,0.00014,30.57512]
[1777819878211,35.62,78696.26,0.0,0.60459,0.00014,30.577]
[1777819883246,35.63,78696.22,0.0,0.60457,0.00014,30.57737]
[1777819889288,35.64,78697.27,0.0,0.6047,0.00014,30.5751]
[1777819894331,35.64,78698.03,0.0,0.6048,0.00014,30.57045]
[1777819897353,35.64,78703.77,0.0,0.60557,0.00014,30.55631]
[1777819899996,35.64,78707.97,0.0,0.60614,0.00014,30.54578]
[1777819900372,35.64,78708.07,0.0,0.60616,0.00014,30.54555]
[1777819904097,35.65,78708.08,0.0,0.60616,0.00014,30.54555]
[1777819909438,35.65,78709.78,0.0,0.60638,0.00014,30.54137]
[1777819914472,35.65,78709.38,0.0,0.60632,0.00014,30.54247]
[1777819919507,35.65,78709.23,0.0,0.6063,0.00014,30.54293]
[1777819925548,35.65,78711.48,0.0,0.6066,0.00014,30.53735]
[1777819933605,35.66,78709.34,0.0,0.6063,0.00014,30.5429]
[1777819938640,35.66,78706.65,0.0,0.60593,0.00014,30.54976]
[1777819940654,35.66,78718.19,0.0,0.6075,0.00014,30.52057]
[1777819944932,35.66,78721.23,0.0,0.60791,0.00014,30.51283]
[1777819945034,35.66,78729.89,0.0,0.60908,0.00014,30.49051]
[1777819945676,35.66,78729.89,0.0,0.60908,0.00014,30.49051]
[1777819952362,35.66,78732.5,0.0,0.60944,0.00014,30.48362]
[1777819959787,35.65,78730.36,0.0,0.60917,0.00014,30.48602]
[1777819965572,35.65,78730.74,0.0,0.60922,0.00014,30.48498]
[1777819969857,35.65,78739.25,0.0,0.61037,0.00014,30.46272]
[1777819972763,35.65,78739.69,0.0,0.61043,0.00014,30.46157]
[1777819972900,35.65,78739.69,0.0,0.61043,0.00014,30.46157]
[1777819972981,35.65,78739.65,0.0,0.61043,0.00014,30.46168]
[1777819978920,35.65,78741.25,0.0,0.61064,0.00014,30.4575]
[1777819983955,35.65,78742.03,0.0,0.61075,0.00014,30.45546]
[1777819988990,35.65,78740.99,0.0,0.61061,0.00014,30.45822]
[1777819995032,35.65,78741.15,0.0,0.61063,0.00014,30.4578]
[1777819996039,35.65,78747.38,0.0,0.61147,0.00014,30.44131]
[1777820001074,35.66,78752.2,0.0,0.61212,0.00014,30.4285]
[1777820002248,35.66,78752.2,0.0,0.61212,0.00014,30.4285]
[1777820004589,35.66,78754.05,0.0,0.61237,0.00014,30.42358]
[1777820006112,35.66,78763.85,0.0,0.61369,0.00014,30.39719]
[1777820012155,35.66,78760.76,0.0,0.61328,0.00014,30.40273]
[1777820017190,35.66,78758.11,0.0,0.61291,0.00014,30.40998]
[1777820022225,35.66,78757.11,0.0,0.61277,0.00014,30.41275]
[1777820027260,35.66,78757.09,0.0,0.61277,0.00014,30.41288]
[1777820030282,35.66,78764.29,0.0,0.61374,0.00014,30.39347]
[1777820035316,35.67,78763.03,0.0,0.61356,0.00014,30.39701]
[1777820040351,35.67,78762.15,0.0,0.61344,0.00014,30.39949]
[1777820045386,35.67,78755.55,0.0,0.61255,0.00014,30.41734]
[1777820051428,35.67,78751.8,0.0,0.61204,0.00014,30.42736]
[1777820060492,35.67,78751.47,0.0,0.612,0.00014,30.42819]
[1777820065527,35.67,78751.29,0.0,0.61197,0.00014,30.42864]
[1777820067342,35.67,78751.43,0.0,0.61199,0.00014,30.42825]
[1777820067540,35.67,78751.4,0.0,0.61199,0.00014,30.42833]
[1777820072576,35.67,78747.33,0.0,0.61145,0.00014,30.43606]
[1777820081165,35.67,78745.75,0.0,0.61124,0.00014,30.4402]
[1777820086676,35.66,78744.63,0.0,0.61109,0.00014,30.44303]
[1777820091251,35.66,78744.81,0.0,0.61112,0.00014,30.4425]
[1777820096744,35.66,78740.6,0.0,0.61055,0.00014,30.45352]
[1777820101779,35.66,78740.32,0.0,0.61052,0.00014,30.45418]
[1777820107821,35.66,78742.54,0.0,0.61082,0.00014,30.44827]
[1777820112856,35.66,78743.59,0.0,0.61097,0.00014,30.44547]
[1777820117891,35.66,78743.59,0.0,0.61097,0.00014,30.44545]
[1777820123933,35.66,78742.94,0.0,0.61088,0.00014,30.44716]
[1777820125375,35.66,78742.94,0.0,0.61088,0.00014,30.44716]
[1777820125477,35.66,78742.9,0.0,0.61087,0.00014,30.44727]
[1777820131989,35.66,78748.99,0.0,0.61171,0.00014,30.42809]
[1777820133528,35.66,78748.99,0.0,0.61171,0.00014,30.42809]
[1777820135010,35.66,78762.09,0.0,0.61348,0.00014,30.39295]
[1777820139774,35.66,78763.85,0.0,0.61371,0.00014,30.38828]
[1777820145080,35.66,78766.12,0.0,0.61401,0.00014,30.38234]
[1777820151167,35.67,78770.6,0.0,0.6146,0.00013,30.37026]
[1777820151168,35.67,78770.6,0.0,0.6146,0.00013,30.37026]
[1777820151247,35.67,78771.1,0.0,0.61467,0.00013,30.36897]
[1777820153136,35.67,78777.86,0.0,0.61558,0.00013,30.35046]
[1777820155681,35.67,78777.86,0.0,0.61558,0.00013,30.35046]
[1777820160185,35.67,78772.39,0.0,0.61482,0.00013,30.36586]
[1777820163837,35.68,78771.87,0.0,0.61475,0.00013,30.36733]
[1777820164214,35.68,78769.23,0.0,0.61439,0.00013,30.37468]
[1777820168242,35.68,78761.73,0.0,0.61337,0.00014,30.39522]
[1777820170256,35.68,78756.24,0.0,0.61263,0.00014,30.41006]
[1777820175291,35.68,78753.9,0.0,0.61231,0.00014,30.41639]
[1777820178185,35.68,78753.9,0.0,0.61231,0.00014,30.41639]
[1777820178514,35.68,78753.9,0.0,0.61231,0.00014,30.41639]
[1777820178603,35.68,78751.57,0.0,0.61199,0.00014,30.42264]
[1777820182344,35.68,78745.2,0.0,0.61113,0.00014,30.43956]
[1777820185904,35.68,78745.16,0.0,0.61113,0.00014,30.43966]
[1777820193568,35.68,78750.05,0.0,0.6118,0.00014,30.4236]
[1777820193669,35.68,78749.25,0.0,0.61169,0.00014,30.42573]
[1777820199462,35.68,78750.53,0.0,0.61186,0.00014,30.42235]
[1777820205505,35.68,78750.32,0.0,0.61183,0.00014,30.42292]
[1777820218597,35.68,78750.18,0.0,0.61181,0.00014,30.4233]
[1777820223632,35.68,78750.56,0.0,0.61187,0.00014,30.42228]
[1777820229675,35.68,78750.38,0.0,0.61184,0.00014,30.42274]
[1777820238738,35.68,78750.37,0.0,0.61184,0.00014,30.42274]
[1777820243773,35.68,78750.62,0.0,0.61188,0.00014,30.42205]
[1777820249815,35.68,78750.67,0.0,0.61188,0.00014,30.42188]
[1777820255857,35.68,78750.71,0.0,0.6119,0.00014,30.4187]
[1777820262906,35.68,78749.49,0.0,0.61174,0.00014,30.42191]
[1777820266480,35.68,78748.5,0.0,0.6116,0.00014,30.42452]
[1777820266934,35.68,78748.51,0.0,0.61161,0.00014,30.42448]
[1777820280025,35.68,78747.82,0.0,0.61152,0.00014,30.4262]
[1777820281583,35.68,78747.82,0.0,0.61152,0.00014,30.4262]
[1777820281615,35.68,78747.89,0.0,0.61153,0.00014,30.42599]
[1777820290095,35.68,78752.09,0.0,0.6121,0.00014,30.41477]
[1777820291238,35.68,78752.09,0.0,0.6121,0.00014,30.41477]
[1777820296907,35.68,78758.12,0.0,0.61291,0.00014,30.39861]
[1777820302180,35.68,78753.93,0.0,0.61234,0.00014,30.4099]
[1777820307215,35.68,78751.89,0.0,0.61207,0.00014,30.41533]
[1777820313139,35.68,78749.89,0.0,0.6118,0.00014,30.42066]
[1777820313729,35.68,78749.72,0.0,0.61179,0.00014,30.41804]
[1777820314979,35.68,78749.72,0.0,0.61179,0.00014,30.41804]
[1777820318037,35.67,78745.43,0.0,0.61121,0.00014,30.42942]
[1777820327355,35.67,78736.5,0.0,0.61,0.00014,30.45278]
[1777820332389,35.67,78736.97,0.0,0.61007,0.00014,30.45147]
[1777820342460,35.67,78736.79,0.0,0.61005,0.00014,30.45178]
[1777820348503,35.67,78736.96,0.0,0.61008,0.00014,30.45125]
[1777820353539,35.67,78737.39,0.0,0.61014,0.00014,30.45007]
[1777820363930,35.67,78737.28,0.0,0.61013,0.00014,30.45032]
[1777820370662,35.66,78744.51,0.0,0.61111,0.00014,30.4312]
[1777820372640,35.66,78747.4,0.0,0.61151,0.00014,30.42049]
[1777820372675,35.66,78747.85,0.0,0.61157,0.00014,30.41931]
[1777820377710,35.67,78749.74,0.0,0.61182,0.00014,30.41433]
[1777820382744,35.67,78750.54,0.0,0.61193,0.00014,30.41226]
[1777820389796,35.67,78750.01,0.0,0.61186,0.00014,30.41375]
[1777820394831,35.67,78748.11,0.0,0.6116,0.00014,30.41886]
[1777820395277,35.67,78748.11,0.0,0.6116,0.00014,30.41886]
[1777820395839,35.67,78745.84,0.0,0.61129,0.00014,30.4249]
[1777820396845,35.67,78738.71,0.0,0.61032,0.00014,30.44372]
[1777820397852,35.67,78732.74,0.0,0.60951,0.00014,30.45933]
[1777820402889,35.67,78730.34,0.0,0.60919,0.00014,30.46548]
[1777820407924,35.67,78730.34,0.0,0.6092,0.00014,30.46539]
[1777820411952,35.66,78735.91,0.0,0.60995,0.00014,30.4508]
[1777820416986,35.66,78739.44,0.0,0.61043,0.00014,30.44152]
[1777820422022,35.66,78739.36,0.0,0.61042,0.00014,30.44173]
[1777820427059,35.66,78739.19,0.0,0.6104,0.00014,30.44217]
[1777820432094,35.66,78743.36,0.0,0.61097,0.00014,30.42813]
[1777820436702,35.66,78744.2,0.0,0.61109,0.00014,30.42592]
[1777820437129,35.66,78747.95,0.0,0.61159,0.00014,30.41599]
[1777820442164,35.67,78753.03,0.0,0.61228,0.00014,30.40251]
[1777820447199,35.67,78757.85,0.0,0.61293,0.00014,30.38967]
[1777820450220,35.67,78763.4,0.0,0.61367,0.00014,30.37474]
[1777820452394,35.67,78764.1,0.0,0.61377,0.00014,30.37287]
[1777820455878,35.67,78763.87,0.0,0.61373,0.00014,30.3736]
[1777820461297,35.67,78764.06,0.0,0.61375,0.00014,30.37329]
[1777820465037,35.68,78758.1,0.0,0.61294,0.00014,30.3895]
[1777820470581,35.68,78753.5,0.0,0.61231,0.00014,30.4019]
[1777820473318,35.68,78752.39,0.0,0.61216,0.00014,30.40489]
[1777820478416,35.68,78752.53,0.0,0.61218,0.00014,30.40455]
[1777820485246,35.68,78752.46,0.0,0.61217,0.00014,30.40476]
[1777820490499,35.68,78755.84,0.0,0.61262,0.00014,30.39578]
[1777820498556,35.68,78755.65,0.0,0.6126,0.00014,30.39334]
[1777820503591,35.68,78754.2,0.0,0.6124,0.00014,30.39728]
[1777820509633,35.68,78754.01,0.0,0.61238,0.00014,30.39783]
[1777820515675,35.68,78754.04,0.0,0.61238,0.00014,30.3978]
[1777820521717,35.68,78756.98,0.0,0.61277,0.00014,30.38995]
[1777820524623,35.68,78757.15,0.0,0.6128,0.00014,30.38952]
[1777820528891,35.68,78758.34,0.0,0.61295,0.00014,30.38636]
[1777820534807,35.69,78760.5,0.0,0.61324,0.00014,30.38061]
[1777820539843,35.69,78761.86,0.0,0.61342,0.00014,30.37699]
[1777820542864,35.69,78767.29,0.0,0.61415,0.00014,30.3623]
[1777820544879,35.69,78772.54,0.0,0.61486,0.00013,30.348]
[1777820546317,35.69,78773.05,0.0,0.61493,0.00013,30.34664]
[1777820546330,35.69,78773.05,0.0,0.61493,0.00013,30.34664]
[1777820546891,35.69,78774.83,0.0,0.61517,0.00013,30.34178]
[1777820551927,35.69,78776.79,0.0,0.61543,0.00013,30.33351]
[1777820556962,35.7,78780.59,0.0,0.61594,0.00013,30.32324]
[1777820558976,35.7,78774.83,0.0,0.61515,0.00013,30.33923]
[1777820559302,35.7,78774.83,0.0,0.61515,0.00013,30.33923]
[1777820565018,35.7,78774.36,0.0,0.61508,0.00013,30.34075]
[1777820569694,35.7,78772.27,0.0,0.61479,0.00013,30.34663]
[1777820570052,35.7,78771.91,0.0,0.61474,0.00013,30.34764]
[1777820572068,35.7,78766.84,0.0,0.61406,0.00013,30.36154]
[1777820577103,35.71,78767.93,0.0,0.6142,0.00013,30.35868]
[1777820582138,35.71,78765.66,0.0,0.61389,0.00013,30.36495]
[1777820587176,35.71,78764.22,0.0,0.61369,0.00014,30.36895]
[1777820592211,35.71,78763.43,0.0,0.61358,0.00014,30.37118]
[1777820597246,35.71,78760.77,0.0,0.61322,0.00014,30.37844]
[1777820602281,35.71,78760.46,0.0,0.61317,0.00014,30.37935]
[1777820607316,35.71,78757.96,0.0,0.61283,0.00014,30.38613]
[1777820612351,35.71,78755.73,0.0,0.61254,0.00014,30.38909]
[1777820617387,35.71,78755.23,0.0,0.61247,0.00014,30.39045]
[1777820624436,35.71,78752.54,0.0,0.61211,0.00014,30.39765]
[1777820632492,35.71,78752.5,0.0,0.6121,0.00014,30.39776]
[1777820637527,35.71,78752.89,0.0,0.61215,0.00014,30.39672]
[1777820642561,35.72,78757.7,0.0,0.6128,0.00014,30.38387]
[1777820645583,35.72,78762.91,0.0,0.6135,0.00014,30.36986]
[1777820650928,35.72,78765.37,0.0,0.61383,0.00013,30.36328]
[1777820656662,35.72,78765.13,0.0,0.61379,0.00013,30.36409]
[1777820660690,35.72,78772.43,0.0,0.61477,0.00013,30.34429]
[1777820664762,35.72,78773.63,0.0,0.61493,0.00013,30.34106]
[1777820664863,35.72,78774.59,0.0,0.61506,0.00013,30.33854]
[1777820670760,35.73,78770.29,0.0,0.61447,0.00013,30.35051]
[1777820675798,35.73,78770.66,0.0,0.61452,0.00013,30.34661]
[1777820684862,35.74,78771.22,0.0,0.61458,0.00013,30.34546]
[1777820690760,35.74,78775.54,0.0,0.61516,0.00013,30.33377]
[1777820690906,35.74,78780.59,0.0,0.61583,0.00013,30.31996]
[1777820695941,35.74,78786.74,0.0,0.61665,0.00013,30.3032]
[1777820700976,35.75,78791.23,0.0,0.61724,0.00013,30.29097]
[1777820706015,35.75,78788.71,0.0,0.61689,0.00013,30.29833]
[1777820711052,35.76,78788.01,0.0,0.61678,0.00013,30.30059]
[1777820717093,35.76,78787.76,0.0,0.61673,0.00013,30.30166]
[1777820721756,35.77,78785.24,0.0,0.61638,0.00013,30.3089]
[1777820722277,35.77,78785.24,0.0,0.61638,0.00013,30.3089]
[1777820722359,35.77,78783.24,0.0,0.61611,0.00013,30.31451]
[1777820723201,35.77,78776.93,0.0,0.61526,0.00013,30.33197]
[1777820730564,35.77,78778.51,0.0,0.61546,0.00013,30.32789]
[1777820731003,35.77,78778.51,0.0,0.61546,0.00013,30.32789]
[1777820731192,35.78,78777.77,0.0,0.61536,0.00013,30.32702]
[1777820736193,35.78,78779.56,0.0,0.6156,0.00013,30.32225]
[1777820738241,35.78,78786.84,0.0,0.61657,0.00013,30.30231]
[1777820740560,35.78,78786.8,0.0,0.61656,0.00013,30.30248]
[1777820741158,35.78,78786.8,0.0,0.61656,0.00013,30.30248]
[1777820741262,35.78,78794.48,0.0,0.61759,0.00013,30.28107]
[1777820741782,35.78,78794.48,0.0,0.61759,0.00013,30.28107]
[1777820742046,35.78,78794.48,0.0,0.61759,0.00013,30.28107]
[1777820742270,35.78,78800.25,0.0,0.61837,0.00013,30.2648]
[1777820746523,35.78,78801.48,0.0,0.61853,0.00013,30.26128]
[1777820747305,35.78,78801.34,0.0,0.61851,0.00013,30.26167]
[1777820750326,35.78,78794.24,0.0,0.61756,0.00013,30.28169]
[1777820753347,35.79,78785.99,0.0,0.61644,0.00013,30.3049]
[1777820758381,35.79,78785.27,0.0,0.61634,0.00013,30.30714]
[1777820763417,35.79,78781.52,0.0,0.61582,0.00013,30.31772]
[1777820768456,35.8,78782.82,0.0,0.61599,0.00013,30.31434]
[1777820773490,35.8,78781.59,0.0,0.61581,0.00013,30.31796]
[1777820778526,35.8,78781.04,0.0,0.61573,0.00013,30.31968]
[1777820783561,35.81,78781.11,0.0,0.61573,0.00013,30.3197]
[1777820789603,35.81,78781.51,0.0,0.61577,0.00013,30.31886]
[1777820796296,35.81,78781.76,0.0,0.61581,0.00013,30.31821]
[1777820796505,35.81,78781.76,0.0,0.61581,0.00013,30.31821]
[1777820797425,35.81,78775.87,0.0,0.61501,0.00013,30.33164]
[1777820798665,35.82,78770.67,0.0,0.61431,0.00013,30.34586]
[1777820804403,35.82,78772.72,0.0,0.61458,0.00013,30.34042]
[1777820809900,35.82,78770.48,0.0,0.61427,0.00013,30.34674]
[1777820815785,35.82,78769.24,0.0,0.61409,0.00013,30.35032]
[1777820820820,35.83,78767.16,0.0,0.6138,0.00013,30.35611]
[1777820823432,35.83,78767.13,0.0,0.6138,0.00013,30.35622]
[1777820823478,35.83,78767.24,0.0,0.61381,0.00013,30.35597]
[1777820824849,35.83,78776.23,0.0,0.61502,0.00013,30.33155]
[1777820829897,35.83,78778.01,0.0,0.61525,0.00013,30.32683]
[1777820833259,35.83,78778.42,0.0,0.6153,0.00013,30.32577]
[1777820841978,35.84,78778.89,0.0,0.61535,0.00013,30.32481]
[1777820845953,35.84,78777.53,0.0,0.61517,0.00013,30.32862]
[1777820846034,35.84,78777.53,0.0,0.61517,0.00013,30.32862]
[1777820846037,35.84,78776.92,0.0,0.61508,0.00013,30.33032]
[1777820847017,35.84,78771.01,0.0,0.61429,0.00013,30.34645]
[1777820852052,35.84,78770.43,0.0,0.61421,0.00013,30.34515]
[1777820857087,35.84,78770.46,0.0,0.61421,0.00013,30.3452]
[1777820865143,35.85,78770.38,0.0,0.61419,0.00013,30.34565]
[1777820870177,35.85,78770.16,0.0,0.61415,0.00013,30.34638]
[1777820876220,35.85,78769.34,0.0,0.61404,0.00013,30.34878]
[1777820881255,35.86,78769.7,0.0,0.61408,0.00013,30.34795]
[1777820888303,35.86,78769.99,0.0,0.61411,0.00013,30.34737]
[1777820893339,35.86,78770.01,0.0,0.6141,0.00013,30.34746]
[1777820898374,35.86,78770.47,0.0,0.61416,0.00013,30.34636]
[1777820903409,35.87,78770.14,0.0,0.61411,0.00013,30.3474]
[1777820908444,35.87,78769.05,0.0,0.61396,0.00013,30.3505]
[1777820913479,35.87,78769.69,0.0,0.61404,0.00013,30.34586]
[1777820920528,35.87,78769.83,0.0,0.61405,0.00013,30.34569]
[1777820925563,35.88,78774.11,0.0,0.61462,0.00013,30.33425]
[1777820930598,35.88,78771.14,0.0,0.61422,0.00013,30.34247]
[1777820936640,35.88,78773.17,0.0,0.61448,0.00013,30.33714]
[1777820942682,35.89,78772.72,0.0,0.61441,0.00013,30.33855]
[1777820950008,35.89,78772.88,0.0,0.61443,0.00013,30.33823]
[1777820955773,35.89,78770.67,0.0,0.61412,0.00013,30.34446]
[1777820961815,35.89,78770.35,0.0,0.61407,0.00013,30.34548]
[1777820968864,35.9,78770.26,0.0,0.61405,0.00013,30.3459]
[1777820974905,35.9,78770.19,0.0,0.61405,0.00013,30.34318]
[1777820980948,35.9,78759.96,0.0,0.61266,0.00013,30.3708]
[1777820981955,35.9,78754.57,0.0,0.61194,0.00013,30.38514]
[1777820984344,35.9,78754.47,0.0,0.61193,0.00013,30.3854]
[1777820990248,35.9,78753.02,0.0,0.61173,0.00013,30.38922]
[1777820997060,35.9,78752.18,0.0,0.61162,0.00013,30.39138]
[1777821002095,35.9,78751.74,0.0,0.61156,0.00013,30.39251]
[1777821012165,35.9,78751.96,0.0,0.6116,0.00013,30.39185]
[1777821017500,35.9,78751.89,0.0,0.61159,0.00013,30.39201]
[1777821017543,35.9,78751.89,0.0,0.61159,0.00013,30.392]
[1777821019216,35.9,78743.63,0.0,0.61048,0.00013,30.41366]
[1777821024253,35.9,78742.17,0.0,0.61028,0.00013,30.41737]
[1777821035330,35.89,78742.24,0.0,0.61031,0.00013,30.41389]
[1777821044396,35.89,78741.82,0.0,0.61027,0.00013,30.41478]
[1777821054469,35.88,78741.82,0.0,0.61028,0.00013,30.41456]
[1777821064035,35.88,78741.87,0.0,0.61029,0.00013,30.41438]
[1777821064540,35.88,78745.93,0.0,0.61084,0.00013,30.40358]
[1777821065547,35.88,78751.87,0.0,0.61164,0.00013,30.38793]
[1777821070670,35.88,78753.34,0.0,0.61184,0.00013,30.38401]
[1777821071723,35.88,78753.47,0.0,0.61186,0.00013,30.38366]
[1777821071728,35.88,78746.81,0.0,0.61096,0.00013,30.40122]
[1777821080651,35.88,78744.76,0.0,0.61069,0.00013,30.40641]
[1777821085687,35.87,78744.64,0.0,0.61068,0.00013,30.4066]
[1777821091729,35.87,78744.87,0.0,0.61073,0.00013,30.4028]
[1777821096764,35.87,78743.72,0.0,0.61058,0.00013,30.40569]
[1777821098450,35.87,78743.48,0.0,0.61055,0.00013,30.40629]
[1777821098777,35.87,78743.2,0.0,0.61051,0.00013,30.40699]
[1777821103813,35.87,78740.56,0.0,0.61016,0.00013,30.41374]
[1777821105827,35.86,78732.99,0.0,0.60914,0.00014,30.43331]
[1777821109855,35.86,78726.97,0.0,0.60834,0.00014,30.44859]
[1777821114890,35.86,78724.0,0.0,0.60795,0.00014,30.45592]
[1777821119925,35.85,78724.23,0.0,0.60799,0.00014,30.45506]
[1777821122571,35.85,78724.23,0.0,0.60799,0.00014,30.45506]
[1777821123618,35.85,78724.23,0.0,0.608,0.00014,30.4549]
[1777821128988,35.84,78727.27,0.0,0.60843,0.00014,30.44682]
[1777821135030,35.84,78727.61,0.0,0.60848,0.00014,30.44568]
[1777821141072,35.83,78731.47,0.0,0.60902,0.00014,30.43548]
[1777821146123,35.83,78730.39,0.0,0.60888,0.00014,30.4381]
[1777821152148,35.83,78731.35,0.0,0.60903,0.00014,30.43231]
[1777821157184,35.82,78731.38,0.0,0.60904,0.00014,30.43205]
[1777821165239,35.82,78730.94,0.0,0.609,0.00014,30.43291]
[1777821174303,35.81,78731.0,0.0,0.60902,0.00014,30.43242]
[1777821179338,35.81,78731.55,0.0,0.6091,0.00014,30.43082]
[1777821185382,35.8,78730.91,0.0,0.60903,0.00014,30.43222]
[1777821190417,35.8,78730.98,0.0,0.60904,0.00014,30.43186]
[1777821196459,35.8,78731.06,0.0,0.60907,0.00014,30.43143]
[1777821201494,35.79,78731.44,0.0,0.60913,0.00014,30.43026]
[1777821211564,35.79,78731.44,0.0,0.60915,0.00014,30.42685]
[1777821216602,35.78,78733.34,0.0,0.60942,0.00014,30.42176]
[1777821221637,35.78,78733.46,0.0,0.60944,0.00014,30.42128]
[1777821228685,35.78,78732.8,0.0,0.60936,0.00014,30.42276]
[1777821240105,35.78,78733.26,0.0,0.60943,0.00014,30.4215]
[1777821240446,35.78,78733.26,0.0,0.60943,0.00014,30.4215]
[1777821240770,35.77,78741.65,0.0,0.61058,0.00014,30.39926]
[1777821241777,35.77,78747.53,0.0,0.61137,0.00014,30.38374]
[1777821246812,35.77,78746.64,0.0,0.61126,0.00014,30.38603]
[1777821247144,35.77,78746.64,0.0,0.61126,0.00014,30.38603]
[1777821247819,35.77,78743.27,0.0,0.6108,0.00014,30.3949]
[1777821252854,35.77,78735.66,0.0,0.60978,0.00014,30.4147]
[1777821257889,35.76,78733.16,0.0,0.60944,0.00014,30.42104]
[1777821263931,35.76,78733.62,0.0,0.60952,0.00014,30.41963]
[1777821270980,35.76,78734.5,0.0,0.60965,0.00014,30.41711]
[1777821278029,35.75,78734.34,0.0,0.60964,0.00014,30.41426]
[1777821284071,35.75,78736.55,0.0,0.60995,0.00014,30.40834]
[1777821296154,35.74,78733.43,0.0,0.60954,0.00014,30.41614]
[1777821301190,35.74,78738.83,0.0,0.61028,0.00014,30.40189]
[1777821307232,35.74,78741.21,0.0,0.61061,0.00014,30.39552]
[1777821312793,35.74,78740.93,0.0,0.61057,0.00014,30.39619]
[1777821312870,35.74,78740.93,0.0,0.61057,0.00014,30.39619]
[1777821312880,35.74,78740.93,0.0,0.61058,0.00014,30.39615]
[1777821313273,35.74,78746.23,0.0,0.61129,0.00014,30.38217]
[1777821318308,35.74,78749.76,0.0,0.61177,0.00014,30.37278]
[1777821329386,35.74,78750.06,0.0,0.61182,0.00014,30.37191]
[1777821334421,35.73,78753.17,0.0,0.61225,0.00014,30.36054]
[1777821340463,35.73,78752.92,0.0,0.61221,0.00014,30.3612]
[1777821345498,35.73,78756.6,0.0,0.61271,0.00014,30.35135]
[1777821350533,35.73,78755.11,0.0,0.61251,0.00014,30.35535]
[1777821354561,35.73,78760.39,0.0,0.61322,0.00014,30.34118]
[1777821359597,35.74,78761.25,0.0,0.61334,0.00014,30.33892]
[1777821364632,35.74,78761.11,0.0,0.61331,0.00014,30.33938]
[1777821369667,35.74,78761.18,0.0,0.61332,0.00014,30.33928]
[1777821375709,35.74,78760.72,0.0,0.61325,0.00014,30.34064]
[1777821380744,35.74,78759.78,0.0,0.61312,0.00014,30.34327]
[1777821385779,35.74,78756.08,0.0,0.61262,0.00014,30.35328]
[1777821390813,35.74,78756.0,0.0,0.6126,0.00014,30.35356]
[1777821396857,35.75,78755.86,0.0,0.61259,0.00014,30.35095]
[1777821401893,35.75,78758.11,0.0,0.61289,0.00014,30.34497]
[1777821406928,35.75,78758.2,0.0,0.6129,0.00014,30.34479]
[1777821411963,35.75,78758.41,0.0,0.61293,0.00014,30.3443]
[1777821416998,35.75,78756.3,0.0,0.61264,0.00014,30.35002]
[1777821431098,35.75,78756.25,0.0,0.61263,0.00014,30.35028]
[1777821436133,35.75,78756.24,0.0,0.61262,0.00014,30.35035]
[1777821441169,35.75,78755.19,0.0,0.61248,0.00014,30.3532]
[1777821446204,35.75,78754.84,0.0,0.61243,0.00014,30.35418]
[1777821451239,35.75,78752.28,0.0,0.61209,0.00014,30.35799]
[1777821461309,35.75,78748.41,0.0,0.61157,0.00014,30.36827]
[1777821466343,35.75,78748.21,0.0,0.61154,0.00014,30.36881]
[1777821474400,35.75,78748.14,0.0,0.61153,0.00014,30.369]
[1777821482455,35.75,78747.05,0.0,0.61138,0.00014,30.3719]
[1777821490540,35.75,78747.05,0.0,0.61138,0.00014,30.3719]
[1777821490642,35.75,78746.91,0.0,0.61136,0.00014,30.37228]
[1777821498568,35.75,78748.38,0.0,0.61156,0.00014,30.36841]
[1777821504609,35.76,78746.14,0.0,0.61126,0.00014,30.37436]
[1777821509645,35.76,78745.37,0.0,0.61115,0.00014,30.3764]
[1777821514680,35.76,78745.67,0.0,0.6112,0.00014,30.37255]
[1777821519715,35.76,78742.73,0.0,0.61081,0.00014,30.38029]
[1777821524750,35.75,78742.4,0.0,0.61076,0.00014,30.38112]
[1777821531799,35.75,78740.07,0.0,0.61045,0.00014,30.38715]
[1777821532507,35.75,78740.07,0.0,0.61045,0.00014,30.38715]
[1777821532542,35.75,78740.07,0.0,0.61045,0.00014,30.38715]
[1777821532806,35.75,78744.72,0.0,0.61108,0.00014,30.37489]
[1777821533813,35.75,78751.67,0.0,0.61202,0.00014,30.35645]
[1777821538848,35.75,78751.4,0.0,0.61199,0.00014,30.35718]
[1777821543882,35.75,78751.79,0.0,0.61204,0.00014,30.35615]
[1777821550933,35.75,78751.63,0.0,0.61202,0.00014,30.3566]
[1777821555968,35.75,78751.79,0.0,0.61204,0.00014,30.35618]
[1777821561003,35.75,78750.47,0.0,0.61186,0.00014,30.35969]
[1777821566038,35.75,78749.9,0.0,0.61178,0.00014,30.36121]
[1777821570652,35.75,78749.19,0.0,0.61169,0.00014,30.36309]
[1777821571073,35.75,78745.79,0.0,0.61123,0.00014,30.36904]
[1777821576108,35.75,78744.81,0.0,0.6111,0.00014,30.37159]
[1777821582150,35.75,78744.62,0.0,0.61108,0.00014,30.37206]
[1777821592220,35.75,78745.39,0.0,0.61119,0.00014,30.36997]
[1777821604304,35.75,78748.26,0.0,0.61158,0.00014,30.36235]
[1777821610346,35.75,78748.14,0.0,0.61156,0.00014,30.36268]
[1777821617395,35.75,78748.61,0.0,0.61162,0.00014,30.36145]
[1777821623437,35.75,78748.57,0.0,0.61162,0.00014,30.36158]
[1777821636528,35.75,78748.56,0.0,0.61162,0.00014,30.35857]
[1777821642278,35.75,78746.31,0.0,0.61132,0.00014,30.36453]
[1777821642569,35.75,78741.01,0.0,0.6106,0.00014,30.3785]
[1777821643578,35.75,78735.43,0.0,0.60985,0.00014,30.39309]
[1777821649619,35.75,78734.34,0.0,0.6097,0.00014,30.39582]
[1777821654655,35.75,78734.1,0.0,0.60967,0.00014,30.39635]
[1777821663719,35.75,78732.95,0.0,0.60952,0.00014,30.3992]
[1777821668754,35.74,78733.51,0.0,0.6096,0.00014,30.39767]
[1777821673789,35.74,78733.41,0.0,0.60959,0.00014,30.39787]
[1777821680841,35.74,78735.61,0.0,0.6099,0.00014,30.39204]
[1777821685877,35.74,78732.51,0.0,0.60948,0.00014,30.40007]
[1777821687891,35.74,78722.14,0.0,0.60807,0.00014,30.42679]
[1777821692925,35.74,78721.14,0.0,0.60795,0.00014,30.42616]
[1777821695947,35.74,78715.29,0.0,0.60716,0.00014,30.44096]
[1777821702096,35.73,78715.18,0.0,0.60715,0.00014,30.44108]
[1777821707550,35.73,78714.42,0.0,0.60706,0.00014,30.44277]
[1777821713066,35.72,78717.32,0.0,0.60747,0.00014,30.43512]
[1777821718101,35.72,78717.26,0.0,0.60747,0.00014,30.43508]
[1777821721093,35.72,78717.08,0.0,0.60745,0.00014,30.43546]
[1777821725150,35.71,78722.98,0.0,0.60826,0.00014,30.42019]
[1777821730184,35.71,78724.35,0.0,0.60845,0.00014,30.41652]
[1777821735220,35.71,78723.93,0.0,0.6084,0.00014,30.41746]
[1777821746297,35.7,78719.55,0.0,0.60782,0.00014,30.42833]
[1777821751331,35.7,78718.61,0.0,0.60771,0.00014,30.42753]
[1777821758381,35.7,78719.6,0.0,0.60786,0.00014,30.42478]
[1777821763415,35.69,78719.19,0.0,0.60781,0.00014,30.42568]
[1777821768451,35.69,78719.22,0.0,0.60782,0.00014,30.42546]
[1777821773486,35.69,78718.97,0.0,0.60779,0.00014,30.42595]
[1777821779528,35.68,78718.86,0.0,0.60778,0.00014,30.42606]
[1777821784562,35.68,78718.65,0.0,0.60776,0.00014,30.42645]
[1777821792619,35.68,78719.37,0.0,0.60787,0.00014,30.42437]
[1777821797654,35.68,78719.42,0.0,0.60788,0.00014,30.42411]
[1777821806716,35.67,78719.35,0.0,0.60789,0.00014,30.42405]
[1777821817794,35.67,78719.38,0.0,0.60791,0.00014,30.42063]
[1777821823835,35.66,78719.2,0.0,0.60789,0.00014,30.42094]
[1777821828870,35.66,78717.85,0.0,0.60772,0.00014,30.42427]
[1777821833906,35.66,78718.76,0.0,0.60785,0.00014,30.42181]
[1777821838941,35.66,78717.97,0.0,0.60774,0.00014,30.4237]
[1777821844104,35.66,78717.89,0.0,0.60774,0.00014,30.42388]
[1777821844169,35.65,78723.16,0.0,0.60846,0.00014,30.41021]
[1777821844984,35.65,78731.13,0.0,0.60954,0.00014,30.38953]
[1777821850020,35.65,78728.81,0.0,0.60923,0.00014,30.39553]
[1777821855055,35.65,78732.6,0.0,0.60975,0.00014,30.38559]
[1777821860089,35.65,78732.71,0.0,0.60976,0.00014,30.38529]
[1777821865124,35.65,78732.85,0.0,0.60978,0.00014,30.3849]
[1777821871167,35.65,78724.92,0.0,0.60871,0.00014,30.40243]
[1777821877209,35.65,78721.88,0.0,0.60831,0.00014,30.41016]
[1777821882243,35.65,78722.07,0.0,0.60834,0.00014,30.40956]
[1777821889293,35.64,78722.43,0.0,0.60839,0.00014,30.40849]
[1777821894328,35.64,78724.61,0.0,0.60869,0.00014,30.40276]
[1777821902384,35.64,78726.06,0.0,0.6089,0.00014,30.39887]
[1777821905405,35.64,78732.02,0.0,0.60971,0.00014,30.38333]
[1777821910440,35.64,78731.98,0.0,0.60971,0.00014,30.38341]
[1777821916482,35.64,78733.23,0.0,0.60988,0.00014,30.38011]
[1777821922524,35.64,78733.49,0.0,0.60991,0.00014,30.37942]
[1777821927559,35.64,78733.17,0.0,0.60987,0.00014,30.38024]
[1777821932594,35.64,78733.38,0.0,0.60991,0.00014,30.37662]
[1777821940649,35.64,78733.38,0.0,0.60991,0.00014,30.37659]
[1777821953741,35.64,78733.35,0.0,0.60991,0.00014,30.37662]
[1777821960790,35.64,78733.07,0.0,0.60987,0.00014,30.37732]
[1777821967839,35.63,78731.25,0.0,0.60963,0.00014,30.38203]
[1777821973248,35.63,78731.7,0.0,0.60969,0.00014,30.38082]
[1777821978916,35.63,78734.46,0.0,0.61007,0.00014,30.37353]
[1777821983951,35.63,78733.96,0.0,0.61,0.00014,30.37482]
[1777821988985,35.63,78735.24,0.0,0.61017,0.00014,30.37144]
[1777821994020,35.63,78734.63,0.0,0.6101,0.00014,30.36996]
[1777821999056,35.63,78731.91,0.0,0.60973,0.00014,30.37706]
[1777822005098,35.63,78732.1,0.0,0.60976,0.00014,30.37651]
[1777822010133,35.63,78733.73,0.0,0.60998,0.00014,30.37221]
[1777822015168,35.63,78734.35,0.0,0.61007,0.00014,30.37056]
[1777822020203,35.63,78734.9,0.0,0.61014,0.00014,30.36911]
[1777822025238,35.63,78734.83,0.0,0.61014,0.00014,30.3693]
[1777822030479,35.63,78733.34,0.0,0.60993,0.00014,30.37321]
[1777822030544,35.63,78733.34,0.0,0.60993,0.00014,30.37321]
[1777822030635,35.63,78732.86,0.0,0.60987,0.00014,30.37446]
[1777822031252,35.63,78732.86,0.0,0.60987,0.00014,30.37446]
[1777822031280,35.63,78740.16,0.0,0.61086,0.00014,30.35525]
[1777822032286,35.63,78746.08,0.0,0.61166,0.00014,30.33954]
[1777822032786,35.63,78746.08,0.0,0.61166,0.00014,30.33954]
[1777822038334,35.63,78750.03,0.0,0.61219,0.00014,30.32912]
[1777822043369,35.63,78750.04,0.0,0.61219,0.00014,30.32923]
[1777822049410,35.64,78750.47,0.0,0.61224,0.00014,30.32826]
[1777822060488,35.64,78750.89,0.0,0.61229,0.00014,30.32444]
[1777822067537,35.65,78748.51,0.0,0.61196,0.00014,30.33104]
[1777822071462,35.65,78745.86,0.0,0.61159,0.00014,30.33819]
[1777822071566,35.65,78744.67,0.0,0.61143,0.00014,30.34138]
[1777822073580,35.65,78739.23,0.0,0.61069,0.00014,30.35582]
[1777822078615,35.65,78736.71,0.0,0.61035,0.00014,30.3625]
[1777822083650,35.65,78737.39,0.0,0.61044,0.00014,30.36074]
[1777822086239,35.65,78737.48,0.0,0.61045,0.00014,30.36052]
[1777822086672,35.65,78740.71,0.0,0.61089,0.00014,30.35201]
[1777822092714,35.65,78740.79,0.0,0.61089,0.00014,30.35188]
[1777822099763,35.65,78739.93,0.0,0.61077,0.00014,30.35423]
[1777822104797,35.65,78739.86,0.0,0.61076,0.00014,30.35447]
[1777822109834,35.66,78739.51,0.0,0.61071,0.00014,30.35544]
[1777822114869,35.66,78741.08,0.0,0.61093,0.00014,30.34829]
[1777822119903,35.66,78741.73,0.0,0.61102,0.00014,30.34663]
[1777822124938,35.66,78746.8,0.0,0.6117,0.00014,30.33325]
[1777822128967,35.66,78753.57,0.0,0.61262,0.00014,30.31522]
[1777822134002,35.66,78757.04,0.0,0.61308,0.00014,30.30603]
[1777822140045,35.67,78756.51,0.0,0.613,0.00014,30.30767]
[1777822145989,35.67,78756.44,0.0,0.61299,0.00014,30.30792]
[1777822151122,35.67,78750.92,0.0,0.61223,0.00014,30.323]
[1777822158171,35.67,78751.4,0.0,0.61229,0.00014,30.32184]
[1777822163206,35.67,78752.07,0.0,0.61237,0.00014,30.32013]
[1777822168241,35.68,78749.89,0.0,0.61208,0.00014,30.32606]
[1777822173276,35.68,78750.33,0.0,0.61214,0.00014,30.3219]
[1777822178310,35.68,78750.88,0.0,0.61221,0.00014,30.32051]
[1777822183345,35.68,78751.0,0.0,0.61222,0.00014,30.32028]
[1777822193416,35.68,78751.41,0.0,0.61227,0.00014,30.31937]
[1777822201473,35.69,78751.32,0.0,0.61225,0.00014,30.31975]
[1777822203487,35.69,78757.6,0.0,0.6131,0.00014,30.30291]
[1777822208523,35.69,78762.1,0.0,0.6137,0.00014,30.29089]
[1777822213558,35.69,78762.19,0.0,0.61371,0.00014,30.29082]
[1777822216800,35.69,78761.88,0.0,0.61366,0.00014,30.29173]
[1777822216899,35.69,78767.11,0.0,0.61437,0.00014,30.27753]
[1777822218839,35.69,78768.1,0.0,0.6145,0.00014,30.27487]
[1777822218850,35.69,78768.41,0.0,0.61454,0.00014,30.27407]
[1777822225642,35.7,78772.68,0.0,0.61512,0.00014,30.2624]
[1777822230415,35.7,78772.56,0.0,0.6151,0.00014,30.26275]
[1777822230961,35.7,78772.56,0.0,0.6151,0.00014,30.26275]
[1777822230677,35.7,78780.55,0.0,0.61618,0.00014,30.24068]
[1777822231753,35.7,78780.55,0.0,0.61618,0.00014,30.24068]
[1777822231848,35.7,78777.8,0.0,0.61582,0.00014,30.24531]
[1777822232276,35.7,78777.8,0.0,0.61582,0.00014,30.24531]
[1777822232691,35.7,78772.58,0.0,0.61511,0.00014,30.25978]
[1777822237726,35.7,78770.47,0.0,0.61481,0.00014,30.26584]
[1777822242762,35.71,78769.34,0.0,0.61465,0.00014,30.26921]
[1777822247797,35.71,78767.75,0.0,0.61442,0.00014,30.27382]
[1777822252832,35.71,78764.38,0.0,0.61395,0.00014,30.28326]
[1777822257868,35.72,78767.5,0.0,0.61436,0.00014,30.27501]
[1777822262903,35.72,78766.72,0.0,0.61425,0.00014,30.27741]
[1777822267938,35.73,78765.57,0.0,0.61408,0.00014,30.28081]
[1777822272973,35.73,78759.88,0.0,0.6133,0.00014,30.29648]
[1777822278008,35.73,78752.84,0.0,0.61234,0.00014,30.31559]
[1777822278247,35.73,78752.84,0.0,0.61234,0.00014,30.31559]
[1777822281954,35.74,78747.17,0.0,0.61156,0.00014,30.33077]
[1777822283869,35.74,78745.9,0.0,0.61139,0.00014,30.33416]
[1777822283894,35.74,78745.9,0.0,0.61139,0.00014,30.33416]
[1777822284029,35.74,78745.39,0.0,0.61132,0.00014,30.33554]
[1777822285000,35.74,78745.39,0.0,0.61132,0.00014,30.33554]
[1777822285057,35.74,78734.83,0.0,0.60989,0.00014,30.36331]
[1777822291098,35.74,78731.77,0.0,0.60948,0.00014,30.36821]
[1777822296133,35.74,78730.83,0.0,0.60936,0.00014,30.37063]
[1777822301168,35.74,78731.32,0.0,0.60942,0.00014,30.36934]
[1777822306204,35.74,78730.75,0.0,0.60935,0.00014,30.37081]
[1777822311239,35.74,78730.15,0.0,0.60927,0.00014,30.37235]
[1777822316273,35.74,78729.87,0.0,0.60923,0.00014,30.37306]
[1777822323324,35.73,78729.34,0.0,0.60916,0.00014,30.3744]
[1777822327353,35.73,78738.56,0.0,0.61041,0.00014,30.35034]
[1777822333395,35.74,78738.81,0.0,0.61044,0.00014,30.34975]
[1777822338430,35.74,78741.8,0.0,0.61084,0.00014,30.34194]
[1777822343464,35.74,78740.93,0.0,0.61072,0.00014,30.3443]
[1777822348500,35.74,78737.47,0.0,0.61025,0.00014,30.35344]
[1777822353536,35.74,78736.88,0.0,0.61018,0.00014,30.35197]
[1777822358570,35.74,78735.88,0.0,0.61004,0.00014,30.35462]
[1777822367634,35.74,78734.91,0.0,0.60991,0.00014,30.35717]
[1777822375689,35.74,78734.98,0.0,0.60992,0.00014,30.35699]
[1777822380725,35.74,78731.75,0.0,0.60948,0.00014,30.36541]
[1777822386767,35.74,78733.4,0.0,0.6097,0.00014,30.3611]
[1777822391802,35.74,78733.25,0.0,0.60968,0.00014,30.36148]
[1777822396837,35.74,78732.64,0.0,0.6096,0.00014,30.36306]
[1777822399858,35.74,78724.79,0.0,0.60854,0.00014,30.38336]
[1777822406911,35.74,78720.91,0.0,0.60802,0.00014,30.39318]
[1777822411947,35.73,78718.65,0.0,0.60772,0.00014,30.39578]
[1777822416982,35.73,78716.68,0.0,0.60746,0.00014,30.40076]
[1777822422017,35.73,78717.76,0.0,0.6076,0.00014,30.39808]
[1777822428058,35.74,78718.24,0.0,0.60766,0.00014,30.39695]
[1777822435108,35.74,78717.45,0.0,0.60755,0.00014,30.39905]
[1777822438129,35.74,78722.85,0.0,0.60828,0.00014,30.38527]
[1777822443163,35.74,78722.34,0.0,0.60821,0.00014,30.38666]
[1777822448198,35.74,78723.4,0.0,0.60835,0.00014,30.38403]
[1777822453234,35.74,78724.11,0.0,0.60844,0.00014,30.38226]
[1777822458269,35.74,78726.82,0.0,0.60881,0.00014,30.37523]
[1777822469346,35.74,78726.14,0.0,0.60873,0.00014,30.37688]
[1777822471360,35.74,78720.11,0.0,0.60792,0.00014,30.38929]
[1777822476395,35.74,78715.52,0.0,0.6073,0.00014,30.40087]
[1777822481430,35.73,78715.71,0.0,0.60733,0.00014,30.40026]
[1777822486465,35.73,78715.78,0.0,0.60735,0.00014,30.39996]
[1777822491500,35.73,78715.85,0.0,0.60736,0.00014,30.39967]
[1777822496535,35.73,78715.16,0.0,0.60727,0.00014,30.40132]
[1777822501570,35.73,78719.29,0.0,0.60784,0.00014,30.3907]
[1777822506605,35.73,78722.31,0.0,0.60825,0.00014,30.38289]
[1777822511640,35.72,78722.74,0.0,0.60831,0.00014,30.38172]
[1777822516675,35.72,78722.8,0.0,0.60832,0.00014,30.38151]
[1777822521713,35.72,78722.06,0.0,0.60823,0.00014,30.38335]
[1777822526748,35.72,78724.36,0.0,0.60854,0.00014,30.37736]
[1777822531783,35.72,78724.07,0.0,0.60851,0.00014,30.37499]
[1777822536818,35.72,78721.51,0.0,0.60817,0.00014,30.3815]
[1777822541852,35.72,78716.7,0.0,0.60752,0.00014,30.39371]
[1777822543670,35.72,78715.32,0.0,0.60733,0.00014,30.3972]
[1777822549909,35.71,78715.09,0.0,0.60731,0.00014,30.39762]
[1777822553698,35.71,78715.14,0.0,0.60732,0.00014,30.39742]
[1777822553937,35.71,78714.56,0.0,0.60724,0.00014,30.39888]
[1777822558971,35.71,78709.81,0.0,0.6066,0.00014,30.41079]
[1777822565014,35.71,78709.15,0.0,0.60652,0.00014,30.41228]
[1777822570049,35.7,78709.15,0.0,0.60653,0.00014,30.41215]
[1777822575084,35.7,78704.69,0.0,0.60592,0.00014,30.42324]
[1777822580119,35.7,78704.76,0.0,0.60594,0.00014,30.42291]
[1777822587167,35.69,78702.03,0.0,0.60558,0.00014,30.42954]
[1777822592203,35.69,78701.83,0.0,0.60557,0.00014,30.42684]
[1777822597238,35.69,78701.78,0.0,0.60557,0.00014,30.42681]
[1777822602273,35.69,78699.72,0.0,0.60529,0.00014,30.43181]
[1777822607308,35.68,78701.98,0.0,0.60561,0.00014,30.426]
[1777822612343,35.68,78701.34,0.0,0.60553,0.00014,30.42747]
[1777822617378,35.68,78699.13,0.0,0.60523,0.00014,30.43284]
[1777822622413,35.67,78699.17,0.0,0.60525,0.00014,30.43259]
[1777822627447,35.67,78699.1,0.0,0.60524,0.00014,30.43262]
[1777822634497,35.67,78701.0,0.0,0.60551,0.00014,30.42768]
[1777822639531,35.67,78697.09,0.0,0.60498,0.00014,30.43742]
[1777822640872,35.67,78697.09,0.0,0.60498,0.00014,30.43742]
[1777822641007,35.67,78697.09,0.0,0.60498,0.00014,30.43742]
[1777822643480,35.67,78694.7,0.0,0.60465,0.00014,30.44338]
[1777822643559,35.67,78695.51,0.0,0.60476,0.00014,30.44143]
[1777822644897,35.67,78695.51,0.0,0.60476,0.00014,30.44143]
[1777822646582,35.67,78689.22,0.0,0.60389,0.00014,30.45712]
[1777822651615,35.68,78685.9,0.0,0.60344,0.00014,30.46244]
[1777822654952,35.68,78685.93,0.0,0.60344,0.00014,30.46246]
[1777822656008,35.68,78686.04,0.0,0.60345,0.00014,30.46228]
[1777822656288,35.68,78676.28,0.0,0.60211,0.00014,30.48602]
[1777822658664,35.68,78670.25,0.0,0.60128,0.00014,30.50055]
[1777822663700,35.68,78669.36,0.0,0.60115,0.00014,30.50279]
[1777822668735,35.69,78670.91,0.0,0.60136,0.00014,30.49922]
[1777822672516,35.69,78672.46,0.0,0.60157,0.00014,30.49561]
[1777822672763,35.69,78678.82,0.0,0.60244,0.00014,30.48033]
[1777822675020,35.69,78681.81,0.0,0.60284,0.00014,30.47312]
[1777822675064,35.69,78681.84,0.0,0.60284,0.00014,30.47313]
[1777822676021,35.69,78681.84,0.0,0.60284,0.00014,30.47313]
[1777822676122,35.69,78681.6,0.0,0.60281,0.00014,30.47375]
[1777822676521,35.69,78681.6,0.0,0.60281,0.00014,30.47375]
[1777822676791,35.69,78681.42,0.0,0.60278,0.00014,30.47419]
[1777822677526,35.69,78681.42,0.0,0.60278,0.00014,30.47419]
[1777822677798,35.69,78682.21,0.0,0.60289,0.00014,30.4723]
[1777822680030,35.69,78682.66,0.0,0.60295,0.00014,30.47125]
[1777822680134,35.7,78684.91,0.0,0.60325,0.00014,30.46584]
[1777822680528,35.7,78684.91,0.0,0.60325,0.00014,30.46584]
[1777822681028,35.7,78684.91,0.0,0.60325,0.00014,30.46584]
[1777822686866,35.7,78684.59,0.0,0.6032,0.00014,30.4669]
[1777822691901,35.71,78683.64,0.0,0.60305,0.00014,30.46946]
[1777822696936,35.71,78684.28,0.0,0.60313,0.00014,30.46814]
[1777822701971,35.72,78681.84,0.0,0.60279,0.00014,30.47428]
[1777822708066,35.72,78681.76,0.0,0.60277,0.00014,30.47463]
[1777822708167,35.72,78682.19,0.0,0.60282,0.00014,30.47371]
[1777822708566,35.72,78682.19,0.0,0.60282,0.00014,30.47371]
[1777822709020,35.72,78682.45,0.0,0.60285,0.00014,30.47312]
[1777822714055,35.73,78682.34,0.0,0.60284,0.00014,30.47055]
[1777822716078,35.73,78682.31,0.0,0.60283,0.00014,30.47066]
[1777822716179,35.73,78682.31,0.0,0.60283,0.00014,30.4707]
[1777822716578,35.73,78682.31,0.0,0.60283,0.00014,30.4707]
[1777822719090,35.73,78682.23,0.0,0.60281,0.00014,30.47101]
[1777822725132,35.73,78681.74,0.0,0.60274,0.00014,30.47241]
[1777822730168,35.74,78680.16,0.0,0.60251,0.00014,30.47642]
[1777822735203,35.74,78680.33,0.0,0.60253,0.00014,30.47619]
[1777822737607,35.74,78682.09,0.0,0.60277,0.00014,30.47193]
[1777822738224,35.74,78686.26,0.0,0.60334,0.00014,30.46179]
[1777822743259,35.74,78689.39,0.0,0.60376,0.00014,30.45418]
[1777822749302,35.74,78688.97,0.0,0.6037,0.00014,30.45526]
[1777822750127,35.74,78688.97,0.0,0.6037,0.00014,30.45526]
[1777822750310,35.74,78686.84,0.0,0.60341,0.00014,30.46048]
[1777822750627,35.74,78686.84,0.0,0.60341,0.00014,30.46048]
[1777822751315,35.74,78686.7,0.0,0.60339,0.00014,30.46082]
[1777822752130,35.74,78686.7,0.0,0.60339,0.00014,30.46082]
[1777822752323,35.74,78687.54,0.0,0.60351,0.00014,30.45877]
[1777822757358,35.74,78684.42,0.0,0.60308,0.00014,30.4664]
[1777822766421,35.74,78683.05,0.0,0.60289,0.00014,30.46974]
[1777822771456,35.74,78682.46,0.0,0.60282,0.00014,30.46814]
[1777822779512,35.75,78683.65,0.0,0.60298,0.00014,30.46528]
[1777822790591,35.75,78681.06,0.0,0.60262,0.00014,30.47162]
[1777822795626,35.75,78680.87,0.0,0.60259,0.00014,30.47228]
[1777822800661,35.75,78677.78,0.0,0.60215,0.00014,30.47994]
[1777822805695,35.76,78676.93,0.0,0.60203,0.00014,30.48215]
[1777822812745,35.76,78675.23,0.0,0.60179,0.00014,30.48645]
[1777822818789,35.77,78673.93,0.0,0.6016,0.00014,30.4898]
[1777822823824,35.77,78674.14,0.0,0.60162,0.00014,30.48949]
[1777822829866,35.78,78673.88,0.0,0.60157,0.00014,30.49035]
[1777822836915,35.78,78673.88,0.0,0.60156,0.00014,30.4876]
[1777822842957,35.79,78673.2,0.0,0.60146,0.00014,30.48946]
[1777822853027,35.8,78673.2,0.0,0.60144,0.00014,30.48986]
[1777822853771,35.8,78673.2,0.0,0.60144,0.00014,30.48986]
[1777822854271,35.8,78673.2,0.0,0.60144,0.00014,30.48986]
[1777822854334,35.8,78681.63,0.0,0.60259,0.00014,30.46965]
[1777822862096,35.79,78685.73,0.0,0.60315,0.00014,30.45966]
[1777822867131,35.79,78685.69,0.0,0.60315,0.00014,30.4597]
[1777822872166,35.79,78685.39,0.0,0.60311,0.00014,30.46046]
[1777822879214,35.8,78685.34,0.0,0.6031,0.00014,30.46066]
[1777822884249,35.8,78686.55,0.0,0.60326,0.00014,30.45776]
[1777822889285,35.8,78685.8,0.0,0.60315,0.00014,30.45963]
[1777822895327,35.8,78685.87,0.0,0.60317,0.00014,30.45647]
[1777822900362,35.8,78685.87,0.0,0.60317,0.00014,30.45651]
[1777822907411,35.8,78683.48,0.0,0.60284,0.00014,30.46235]
[1777822912446,35.8,78683.1,0.0,0.60278,0.00014,30.46346]
[1777822918488,35.81,78685.49,0.0,0.60309,0.00014,30.45793]
[1777822925537,35.81,78686.59,0.0,0.60323,0.00014,30.45552]
[1777822930572,35.82,78686.77,0.0,0.60325,0.00014,30.45523]
[1777822940642,35.83,78687.88,0.0,0.60337,0.00014,30.45298]
[1777822945677,35.83,78689.46,0.0,0.60358,0.00014,30.44936]
[1777822950712,35.84,78687.14,0.0,0.60325,0.00014,30.45525]
[1777822953901,35.84,78687.11,0.0,0.60325,0.00014,30.45232]
[1777822954001,35.84,78688.97,0.0,0.6035,0.00014,30.44788]
[1777822960784,35.84,78693.57,0.0,0.60413,0.00014,30.43663]
[1777822965416,35.84,78693.54,0.0,0.60413,0.00014,30.43666]
[1777822965459,35.84,78693.06,0.0,0.60406,0.00014,30.4378]
[1777822970855,35.84,78690.1,0.0,0.60366,0.00014,30.44501]
[1777822975930,35.84,78690.02,0.0,0.60365,0.00014,30.44519]
[1777822976032,35.84,78689.99,0.0,0.60365,0.00014,30.44525]
[1777822981932,35.83,78691.46,0.0,0.60385,0.00014,30.44163]
[1777822986967,35.83,78691.54,0.0,0.60386,0.00014,30.44141]
[1777822992003,35.83,78691.05,0.0,0.6038,0.00014,30.44259]
[1777822996460,35.83,78691.08,0.0,0.6038,0.00014,30.44251]
[1777822996494,35.83,78691.08,0.0,0.6038,0.00014,30.44249]
[1777822997458,35.83,78691.08,0.0,0.6038,0.00014,30.44249]
[1777822997560,35.83,78691.08,0.0,0.6038,0.00014,30.44249]
[1777822997960,35.83,78691.08,0.0,0.6038,0.00014,30.44249]
[1777822998460,35.83,78691.08,0.0,0.6038,0.00014,30.44249]
[1777822999463,35.83,78691.08,0.0,0.6038,0.00014,30.44249]
[1777822999564,35.83,78691.08,0.0,0.6038,0.00014,30.44248]
[1777823000464,35.83,78691.08,0.0,0.6038,0.00014,30.44248]
[1777823000565,35.83,78691.08,0.0,0.6038,0.00014,30.44248]
[1777823001464,35.83,78691.08,0.0,0.6038,0.00014,30.44248]
[1777823001566,35.83,78691.08,0.0,0.6038,0.00014,30.44247]
[1777823006972,35.83,78693.33,0.0,0.60411,0.00014,30.43696]
[1777823007073,35.83,78693.33,0.0,0.60411,0.00014,30.43695]
[1777823007975,35.83,78693.33,0.0,0.60411,0.00014,30.43695]
[1777823008476,35.83,78693.33,0.0,0.60411,0.00014,30.43695]
[1777823017176,35.83,78691.8,0.0,0.60391,0.00014,30.43761]
[1777823023843,35.83,78692.51,0.0,0.60401,0.00014,30.43586]
[1777823029261,35.83,78699.69,0.0,0.605,0.00014,30.41786]
[1777823035303,35.82,78696.08,0.0,0.60453,0.00014,30.42643]
[1777823040338,35.81,78695.65,0.0,0.60448,0.00014,30.42719]
[1777823045373,35.81,78698.17,0.0,0.60484,0.00014,30.42073]
[1777823050408,35.8,78695.99,0.0,0.60455,0.00014,30.42588]
[1777823055443,35.8,78695.99,0.0,0.60456,0.00014,30.42563]
[1777823060478,35.79,78697.6,0.0,0.60479,0.00014,30.4214]
[1777823066519,35.79,78695.97,0.0,0.60459,0.00014,30.42509]
[1777823072562,35.78,78696.31,0.0,0.60466,0.00014,30.4209]
[1777823077597,35.78,78695.62,0.0,0.60457,0.00014,30.42238]
[1777823084646,35.77,78698.0,0.0,0.60491,0.00014,30.41623]
[1777823085606,35.77,78698.0,0.0,0.60491,0.00014,30.41623]
[1777823094717,35.77,78696.74,0.0,0.60475,0.00014,30.41906]
[1777823097596,35.77,78696.31,0.0,0.6047,0.00014,30.42006]
[1777823097738,35.76,78695.32,0.0,0.60456,0.00014,30.42248]
[1777823101766,35.76,78689.76,0.0,0.60381,0.00014,30.43601]
[1777823106800,35.76,78687.55,0.0,0.60352,0.00014,30.44122]
[1777823111835,35.75,78687.95,0.0,0.60358,0.00014,30.44004]
[1777823116871,35.75,78688.05,0.0,0.60361,0.00014,30.43961]
[1777823122913,35.75,78687.87,0.0,0.60359,0.00014,30.43982]
[1777823133990,35.74,78690.15,0.0,0.60394,0.00014,30.43068]
[1777823141038,35.73,78690.13,0.0,0.60395,0.00014,30.4304]
[1777823147081,35.72,78689.3,0.0,0.60385,0.00014,30.43215]
[1777823152116,35.72,78689.0,0.0,0.60382,0.00014,30.43266]
[1777823160172,35.71,78689.03,0.0,0.60384,0.00014,30.43222]
[1777823165206,35.71,78688.4,0.0,0.60377,0.00014,30.43353]
[1777823173264,35.7,78688.39,0.0,0.60378,0.00014,30.43319]
[1777823178299,35.7,78687.65,0.0,0.60369,0.00014,30.43477]
[1777823183335,35.69,78687.65,0.0,0.60371,0.00014,30.43454]
[1777823188375,35.69,78686.28,0.0,0.60353,0.00014,30.43768]
[1777823195423,35.68,78686.25,0.0,0.60355,0.00014,30.43438]
[1777823203479,35.67,78688.46,0.0,0.60387,0.00014,30.42862]
[1777823209522,35.67,78688.33,0.0,0.60386,0.00014,30.42864]
[1777823214557,35.66,78688.38,0.0,0.60388,0.00014,30.42831]
[1777823216737,35.66,78688.54,0.0,0.6039,0.00014,30.42788]
[1777823216807,35.66,78691.92,0.0,0.60437,0.00014,30.4195]
[1777823223620,35.66,78690.43,0.0,0.60418,0.00014,30.42293]
[1777823229662,35.65,78690.47,0.0,0.60419,0.00014,30.4226]
[1777823234697,35.65,78693.09,0.0,0.60456,0.00014,30.41593]
[1777823239732,35.65,78692.98,0.0,0.60456,0.00014,30.41598]
[1777823244767,35.64,78692.84,0.0,0.60455,0.00014,30.41612]
[1777823249802,35.64,78695.03,0.0,0.60486,0.00014,30.41047]
[1777823254836,35.63,78695.47,0.0,0.60493,0.00014,30.40614]
[1777823259872,35.63,78695.03,0.0,0.60488,0.00014,30.40704]
[1777823266921,35.62,78694.29,0.0,0.6048,0.00014,30.40861]
[1777823273970,35.62,78696.51,0.0,0.60511,0.00014,30.40281]
[1777823279005,35.62,78695.76,0.0,0.60502,0.00014,30.4045]
[1777823280820,35.62,78695.76,0.0,0.60502,0.00014,30.4045]
[1777823281029,35.62,78692.03,0.0,0.60451,0.00014,30.41375]
[1777823282133,35.62,78689.68,0.0,0.60419,0.00014,30.41956]
[1777823283043,35.62,78691.13,0.0,0.60439,0.00014,30.41597]
[1777823290092,35.62,78692.59,0.0,0.60459,0.00014,30.41235]
[1777823298148,35.62,78692.63,0.0,0.60459,0.00014,30.41226]
[1777823307211,35.62,78692.81,0.0,0.60461,0.00014,30.41182]
[1777823314260,35.62,78691.81,0.0,0.60449,0.00014,30.41127]
[1777823327350,35.62,78691.71,0.0,0.60447,0.00014,30.41153]
[1777823334399,35.62,78691.96,0.0,0.60451,0.00014,30.41092]
[1777823340921,35.62,78692.0,0.0,0.60451,0.00014,30.41082]
[1777823346486,35.61,78695.11,0.0,0.60495,0.00014,30.4029]
[1777823352529,35.61,78695.35,0.0,0.60499,0.00014,30.4021]
[1777823358573,35.61,78695.31,0.0,0.60499,0.00014,30.40201]
[1777823367639,35.6,78695.35,0.0,0.60501,0.00014,30.40161]
[1777823371940,35.6,78695.4,0.0,0.60502,0.00014,30.40138]
[1777823372042,35.6,78693.6,0.0,0.60479,0.00014,30.40276]
[1777823372673,35.6,78687.93,0.0,0.60401,0.00014,30.41683]
[1777823378717,35.6,78687.68,0.0,0.60397,0.00014,30.4175]
[1777823383884,35.6,78687.57,0.0,0.60396,0.00014,30.41779]
[1777823384367,35.6,78686.34,0.0,0.60379,0.00014,30.42084]
[1777823384962,35.6,78686.34,0.0,0.60379,0.00014,30.42084]
[1777823385060,35.6,78666.76,0.0,0.6011,0.00014,30.46844]
[1777823385765,35.6,78662.14,0.0,0.60046,0.00014,30.4795]
[1777823390800,35.61,78661.14,0.0,0.60031,0.00014,30.48212]
[1777823395837,35.61,78658.98,0.0,0.6,0.00014,30.48746]
[1777823404900,35.62,78659.01,0.0,0.59998,0.00014,30.48777]
[1777823409935,35.62,78660.42,0.0,0.60017,0.00014,30.48464]
[1777823414970,35.63,78659.34,0.0,0.60001,0.00014,30.4874]
[1777823421016,35.63,78660.3,0.0,0.60013,0.00014,30.48537]
[1777823426049,35.64,78660.36,0.0,0.60013,0.00014,30.48541]
[1777823428261,35.64,78659.75,0.0,0.60004,0.00014,30.48692]
[1777823428636,35.64,78659.75,0.0,0.60004,0.00014,30.48692]
[1777823429071,35.64,78652.89,0.0,0.5991,0.00014,30.50306]
[1777823429330,35.64,78652.89,0.0,0.5991,0.00014,30.50306]
[1777823430079,35.64,78647.92,0.0,0.59841,0.00014,30.51464]
[1777823430946,35.64,78647.92,0.0,0.59841,0.00014,30.51464]
[1777823432636,35.64,78647.74,0.0,0.59839,0.00014,30.51206]
[1777823432659,35.64,78647.74,0.0,0.59839,0.00014,30.51206]
[1777823433099,35.64,78640.68,0.0,0.59742,0.00014,30.52833]
[1777823433708,35.64,78640.68,0.0,0.59742,0.00014,30.52833]
[1777823434107,35.64,78632.15,0.0,0.59625,0.00014,30.54774]
[1777823435792,35.64,78629.64,0.0,0.5959,0.00014,30.5534]
[1777823436109,35.64,78629.64,0.0,0.5959,0.00014,30.5534]
[1777823437128,35.64,78638.34,0.0,0.5971,0.00014,30.53368]
[1777823440627,35.64,78636.75,0.0,0.59688,0.00014,30.53731]
[1777823441155,35.64,78636.75,0.0,0.59688,0.00014,30.53731]
[1777823445044,35.64,78635.58,0.0,0.59672,0.00014,30.53997]
[1777823445145,35.64,78635.58,0.0,0.59672,0.00014,30.53997]
[1777823446275,35.64,78629.47,0.0,0.59588,0.00014,30.55378]
[1777823449891,35.64,78626.17,0.0,0.59542,0.00014,30.56116]
[1777823455255,35.64,78625.97,0.0,0.5954,0.00014,30.56152]
[1777823460290,35.64,78625.62,0.0,0.59536,0.00014,30.56224]
[1777823465075,35.64,78627.66,0.0,0.59564,0.00014,30.55763]
[1777823465493,35.64,78628.76,0.0,0.59579,0.00014,30.55514]
[1777823465502,35.64,78628.76,0.0,0.59579,0.00014,30.55514]
[1777823465571,35.64,78628.76,0.0,0.59579,0.00014,30.55514]
[1777823466334,35.64,78636.7,0.0,0.59689,0.00014,30.53718]
[1777823468348,35.64,78642.86,0.0,0.59773,0.00014,30.52309]
[1777823470612,35.64,78642.71,0.0,0.59771,0.00014,30.52344]
[1777823470635,35.64,78643.6,0.0,0.59783,0.00014,30.5214]
[1777823471906,35.64,78643.6,0.0,0.59783,0.00014,30.5214]
[1777823477411,35.64,78640.66,0.0,0.59743,0.00014,30.52819]
[1777823482446,35.64,78643.85,0.0,0.59787,0.00014,30.52087]
[1777823483875,35.64,78643.85,0.0,0.59787,0.00014,30.52087]
[1777823483929,35.64,78643.71,0.0,0.59785,0.00014,30.5212]
[1777823486852,35.64,78638.56,0.0,0.59714,0.00014,30.53301]
[1777823492068,35.64,78634.83,0.0,0.59663,0.00014,30.54146]
[1777823492366,35.64,78632.11,0.0,0.59626,0.00014,30.54458]
[1777823497551,35.63,78628.3,0.0,0.59574,0.00014,30.5531]
[1777823501204,35.63,78626.93,0.0,0.59555,0.00014,30.55615]
[1777823506614,35.63,78628.92,0.0,0.59583,0.00014,30.55164]
[1777823509724,35.63,78629.05,0.0,0.59585,0.00014,30.55132]
[1777823515677,35.63,78626.24,0.0,0.59546,0.00014,30.55755]
[1777823516663,35.63,78626.24,0.0,0.59546,0.00014,30.55755]
[1777823524741,35.63,78626.47,0.0,0.5955,0.00014,30.55696]
[1777823527839,35.63,78626.43,0.0,0.59549,0.00014,30.55704]
[1777823534816,35.63,78627.55,0.0,0.59565,0.00014,30.55443]
[1777823541867,35.62,78627.04,0.0,0.59559,0.00014,30.55548]
[1777823546902,35.62,78627.38,0.0,0.59564,0.00014,30.55466]
[1777823551937,35.62,78627.38,0.0,0.59565,0.00014,30.55157]
[1777823553172,35.62,78627.38,0.0,0.59565,0.00014,30.55157]
[1777823553175,35.62,78627.38,0.0,0.59565,0.00014,30.55157]
[1777823553284,35.62,78627.38,0.0,0.59565,0.00014,30.55157]
[1777823553265,35.62,78627.38,0.0,0.59565,0.00014,30.55156]
[1777823553385,35.62,78627.38,0.0,0.59565,0.00014,30.55156]
[1777823553951,35.62,78635.13,0.0,0.59672,0.00014,30.53404]
[1777823554958,35.62,78648.89,0.0,0.59861,0.00014,30.50242]
[1777823556122,35.62,78648.89,0.0,0.59861,0.00014,30.50242]
[1777823556124,35.62,78648.89,0.0,0.59861,0.00014,30.50242]
[1777823556168,35.62,78651.59,0.0,0.59898,0.00014,30.49615]
[1777823559149,35.62,78651.66,0.0,0.59899,0.00014,30.496]
[1777823559250,35.62,78651.66,0.0,0.59899,0.00014,30.49604]
[1777823560210,35.62,78651.66,0.0,0.59899,0.00014,30.49604]
[1777823566139,35.63,78652.24,0.0,0.59906,0.00014,30.49481]
[1777823568150,35.63,78652.52,0.0,0.5991,0.00014,30.49419]
[1777823570063,35.63,78646.21,0.0,0.59823,0.00014,30.50891]
[1777823576105,35.63,78645.3,0.0,0.5981,0.00014,30.5111]
[1777823581140,35.63,78645.42,0.0,0.59811,0.00014,30.51088]
[1777823586099,35.63,78645.49,0.0,0.59812,0.00014,30.51075]
[1777823590888,35.63,78643.63,0.0,0.59786,0.00014,30.51512]
[1777823591212,35.63,78640.75,0.0,0.59746,0.00014,30.52174]
[1777823591501,35.63,78640.75,0.0,0.59746,0.00014,30.52174]
[1777823597254,35.63,78634.63,0.0,0.59662,0.00014,30.53572]
[1777823600982,35.63,78639.09,0.0,0.59723,0.00014,30.52557]
[1777823604981,35.63,78639.3,0.0,0.59726,0.00014,30.52512]
[1777823610345,35.64,78639.26,0.0,0.59725,0.00014,30.52525]
[1777823617393,35.64,78636.81,0.0,0.59692,0.00014,30.52784]
[1777823624918,35.64,78636.81,0.0,0.59692,0.00014,30.52784]
[1777823625019,35.64,78636.81,0.0,0.59692,0.00014,30.52788]
[1777823626458,35.64,78643.99,0.0,0.59791,0.00014,30.51145]
[1777823627665,35.64,78643.99,0.0,0.59791,0.00014,30.51145]
[1777823627704,35.64,78643.99,0.0,0.59791,0.00014,30.51145]
[1777823628242,35.64,78643.99,0.0,0.59791,0.00014,30.51145]
[1777823628285,35.64,78649.74,0.0,0.5987,0.00014,30.49816]
[1777823629479,35.64,78658.1,0.0,0.59985,0.00014,30.47861]
[1777823636528,35.64,78658.9,0.0,0.59995,0.00014,30.47684]
[1777823642570,35.64,78660.9,0.0,0.60022,0.00014,30.47221]
[1777823649618,35.64,78660.0,0.0,0.60009,0.00014,30.47444]
[1777823657675,35.65,78659.87,0.0,0.60007,0.00014,30.47484]
[1777823663716,35.65,78657.8,0.0,0.59978,0.00014,30.47978]
[1777823670766,35.65,78658.18,0.0,0.59983,0.00014,30.47895]
[1777823675801,35.65,78661.62,0.0,0.60031,0.00014,30.46785]
[1777823681843,35.65,78661.14,0.0,0.60024,0.00014,30.46908]
[1777823686878,35.65,78659.31,0.0,0.59998,0.00014,30.47348]
[1777823688246,35.65,78659.31,0.0,0.59998,0.00014,30.47348]
[1777823689898,35.66,78650.16,0.0,0.59872,0.00014,30.49496]
[1777823694934,35.66,78650.23,0.0,0.59873,0.00014,30.49485]
[1777823702990,35.66,78650.2,0.0,0.59872,0.00014,30.49499]
[1777823708025,35.66,78650.24,0.0,0.59873,0.00014,30.49495]
[1777823717087,35.66,78650.24,0.0,0.59872,0.00014,30.49504]
[1777823726151,35.66,78650.86,0.0,0.5988,0.00014,30.49368]
[1777823731186,35.66,78650.05,0.0,0.5987,0.00014,30.49258]
[1777823736222,35.67,78652.42,0.0,0.59902,0.00014,30.48712]
[1777823741257,35.67,78653.92,0.0,0.59922,0.00014,30.48369]
[1777823746292,35.67,78653.54,0.0,0.59916,0.00014,30.48465]
[1777823751327,35.67,78653.78,0.0,0.59919,0.00014,30.48416]
[1777823756362,35.67,78652.99,0.0,0.59908,0.00014,30.48607]
[1777823761397,35.67,78654.57,0.0,0.5993,0.00014,30.48243]
[1777823766432,35.67,78654.61,0.0,0.5993,0.00014,30.48241]
[1777823767734,35.67,78654.61,0.0,0.5993,0.00014,30.48241]
[1777823773481,35.68,78656.16,0.0,0.59951,0.00014,30.47887]
[1777823778516,35.68,78655.76,0.0,0.59945,0.00014,30.47989]
[1777823783550,35.68,78656.07,0.0,0.59949,0.00014,30.47924]
[1777823789592,35.68,78654.19,0.0,0.59922,0.00014,30.48372]
[1777823796641,35.68,78655.89,0.0,0.59946,0.00014,30.47682]
[1777823801677,35.69,78656.05,0.0,0.59948,0.00014,30.47653]
[1777823807720,35.69,78655.73,0.0,0.59943,0.00014,30.47739]
[1777823812754,35.69,78655.5,0.0,0.59939,0.00014,30.47803]
[1777823821818,35.69,78654.66,0.0,0.59927,0.00014,30.48016]
[1777823828867,35.7,78654.44,0.0,0.59923,0.00014,30.4808]
[1777823836923,35.7,78653.52,0.0,0.5991,0.00014,30.48309]
[1777823841959,35.7,78651.47,0.0,0.59881,0.00014,30.48794]
[1777823846994,35.7,78651.43,0.0,0.5988,0.00014,30.4881]
[1777823854044,35.7,78653.11,0.0,0.59904,0.00014,30.48124]
[1777823860088,35.71,78652.82,0.0,0.59899,0.00014,30.48201]
[1777823868144,35.71,78652.71,0.0,0.59897,0.00014,30.48238]
[1777823873179,35.71,78652.79,0.0,0.59898,0.00014,30.48227]
[1777823878214,35.71,78653.25,0.0,0.59904,0.00014,30.48127]
[1777823883249,35.71,78653.57,0.0,0.59908,0.00014,30.4806]
[1777823888285,35.72,78655.14,0.0,0.59929,0.00014,30.47701]
[1777823893319,35.72,78656.78,0.0,0.59951,0.00014,30.47326]
[1777823901377,35.72,78654.94,0.0,0.59925,0.00014,30.47769]
[1777823906413,35.72,78654.87,0.0,0.59924,0.00014,30.47793]
[1777823911448,35.72,78654.36,0.0,0.59917,0.00014,30.47615]
[1777823917489,35.72,78652.2,0.0,0.59887,0.00014,30.48124]
[1777823921272,35.73,78652.17,0.0,0.59887,0.00014,30.48132]
[1777823926553,35.73,78651.35,0.0,0.59875,0.00014,30.48331]
[1777823931587,35.73,78651.04,0.0,0.59871,0.00014,30.48407]
[1777823936622,35.73,78653.47,0.0,0.59904,0.00014,30.47848]
[1777823941642,35.73,78655.72,0.0,0.59935,0.00014,30.47327]
[1777823947700,35.73,78656.53,0.0,0.59945,0.00014,30.4715]
[1777823953742,35.73,78654.29,0.0,0.59914,0.00014,30.47681]
[1777823960792,35.74,78654.8,0.0,0.5992,0.00014,30.47571]
[1777823970863,35.74,78654.8,0.0,0.5992,0.00014,30.47582]
[1777823980933,35.74,78654.8,0.0,0.5992,0.00014,30.47289]
[1777823986628,35.74,78654.86,0.0,0.59921,0.00014,30.4728]
[1777823986630,35.74,78654.86,0.0,0.59921,0.00014,30.4728]
[1777823986703,35.74,78654.86,0.0,0.59921,0.00014,30.47282]
[1777823987500,35.74,78654.86,0.0,0.59921,0.00014,30.47282]
[1777823987510,35.74,78654.86,0.0,0.59921,0.00014,30.47282]
[1777823987596,35.74,78654.86,0.0,0.59921,0.00014,30.47283]
[1777823994024,35.74,78655.21,0.0,0.59925,0.00014,30.47208]
[1777823999060,35.75,78655.25,0.0,0.59925,0.00014,30.47204]
[1777824003840,35.75,78656.56,0.0,0.59943,0.00014,30.46903]
[1777824006109,35.75,78665.55,0.0,0.60066,0.00014,30.44794]
[1777824011144,35.75,78668.36,0.0,0.60104,0.00014,30.44141]
[1777824016179,35.75,78670.21,0.0,0.60128,0.00014,30.43717]
[1777824021214,35.76,78672.61,0.0,0.6016,0.00014,30.4316]
[1777824025242,35.76,78667.13,0.0,0.60085,0.00014,30.4448]
[1777824030277,35.76,78664.53,0.0,0.60048,0.00014,30.45108]
[1777824035313,35.77,78659.13,0.0,0.59975,0.00014,30.46085]
[1777824044397,35.77,78658.06,0.0,0.5996,0.00014,30.46344]
[1777824050422,35.77,78657.56,0.0,0.59952,0.00014,30.46476]
[1777824055457,35.77,78657.59,0.0,0.59952,0.00014,30.46477]
[1777824060492,35.77,78660.01,0.0,0.59985,0.00014,30.45919]
[1777824068548,35.78,78662.96,0.0,0.60024,0.00014,30.4524]
[1777824073582,35.78,78661.8,0.0,0.60008,0.00014,30.45523]
[1777824078618,35.78,78661.89,0.0,0.60009,0.00014,30.45512]
[1777824082889,35.78,78663.31,0.0,0.60028,0.00014,30.45183]
[1777824083653,35.78,78670.22,0.0,0.60122,0.00014,30.43551]
[1777824088687,35.79,78675.0,0.0,0.60187,0.00014,30.42427]
[1777824093722,35.79,78674.0,0.0,0.60173,0.00014,30.4238]
[1777824095736,35.79,78667.94,0.0,0.6009,0.00014,30.4383]
[1777824100772,35.79,78663.38,0.0,0.60027,0.00014,30.4492]
[1777824105807,35.8,78662.17,0.0,0.6001,0.00014,30.45216]
[1777824118898,35.8,78662.47,0.0,0.60012,0.00014,30.45173]
[1777824128969,35.81,78663.52,0.0,0.60026,0.00014,30.44949]
[1777824134003,35.81,78662.84,0.0,0.60016,0.00014,30.45122]
[1777824139039,35.81,78662.48,0.0,0.6001,0.00014,30.45219]
[1777824147095,35.82,78660.47,0.0,0.59981,0.00014,30.45711]
[1777824154144,35.82,78661.17,0.0,0.59991,0.00014,30.45259]
[1777824168242,35.83,78661.41,0.0,0.59993,0.00014,30.45237]
[1777824174283,35.83,78660.13,0.0,0.59974,0.00014,30.45552]
[1777824177093,35.83,78659.93,0.0,0.59971,0.00014,30.45603]
[1777824182339,35.84,78660.33,0.0,0.59976,0.00014,30.45524]
[1777824192410,35.84,78658.48,0.0,0.5995,0.00014,30.45979]
[1777824198451,35.84,78662.91,0.0,0.60009,0.00014,30.44959]
[1777824203487,35.85,78664.13,0.0,0.60026,0.00014,30.44685]
[1777824208522,35.85,78663.0,0.0,0.60009,0.00014,30.44964]
[1777824211034,35.85,78665.19,0.0,0.60039,0.00014,30.44453]
[1777824213556,35.85,78674.92,0.0,0.60172,0.00014,30.4185]
[1777824218592,35.86,78675.66,0.0,0.60182,0.00014,30.41691]
[1777824223627,35.86,78675.31,0.0,0.60176,0.00014,30.41792]
[1777824228662,35.86,78674.54,0.0,0.60165,0.00014,30.41993]
[1777824234704,35.87,78674.76,0.0,0.60167,0.00014,30.41961]
[1777824239739,35.87,78675.07,0.0,0.6017,0.00014,30.41903]
[1777824242900,35.87,78674.93,0.0,0.60168,0.00014,30.4194]
[1777824243006,35.87,78676.09,0.0,0.60184,0.00014,30.41669]
[1777824244011,35.87,78676.09,0.0,0.60184,0.00014,30.41669]
[1777824244036,35.87,78686.34,0.0,0.60324,0.00014,30.39198]
[1777824248907,35.87,78686.8,0.0,0.6033,0.00014,30.39076]
[1777824248921,35.87,78686.88,0.0,0.60332,0.00014,30.39043]
[1777824252830,35.86,78681.3,0.0,0.60257,0.00014,30.40367]
[1777824258872,35.86,78678.46,0.0,0.60219,0.00014,30.41042]
[1777824263906,35.86,78678.86,0.0,0.60225,0.00014,30.4094]
[1777824269950,35.86,78677.49,0.0,0.60206,0.00014,30.4126]
[1777824275992,35.86,78677.0,0.0,0.60201,0.00014,30.41063]
[1777824281027,35.85,78679.15,0.0,0.60231,0.00014,30.40541]
[1777824286063,35.85,78679.15,0.0,0.60231,0.00014,30.40536]
[1777824291098,35.85,78682.22,0.0,0.60273,0.00014,30.39792]
[1777824296134,35.85,78683.15,0.0,0.60286,0.00014,30.39564]
[1777824301169,35.85,78678.95,0.0,0.60229,0.00014,30.40573]
[1777824308217,35.85,78680.74,0.0,0.60253,0.00014,30.40136]
[1777824312245,35.85,78673.85,0.0,0.60159,0.00014,30.41784]
[1777824318288,35.85,78672.98,0.0,0.60147,0.00014,30.42011]
[1777824323323,35.86,78678.58,0.0,0.60222,0.00014,30.4069]
[1777824328358,35.86,78679.83,0.0,0.60238,0.00014,30.40405]
[1777824334400,35.86,78677.88,0.0,0.60212,0.00014,30.40588]
[1777824339435,35.87,78678.38,0.0,0.60218,0.00014,30.40482]
[1777824344470,35.87,78676.31,0.0,0.60189,0.00014,30.40992]
[1777824350140,35.87,78672.28,0.0,0.60133,0.00014,30.41968]
[1777824351519,35.87,78664.45,0.0,0.60026,0.00014,30.43827]
[1777824356554,35.88,78665.33,0.0,0.60037,0.00014,30.43632]
[1777824361589,35.88,78664.79,0.0,0.60029,0.00014,30.4377]
[1777824367630,35.88,78660.94,0.0,0.59976,0.00014,30.44685]
[1777824372667,35.88,78656.12,0.0,0.5991,0.00014,30.45814]
[1777824381728,35.89,78656.56,0.0,0.59915,0.00014,30.45724]
[1777824386765,35.89,78652.97,0.0,0.59866,0.00014,30.46558]
[1777824392342,35.89,78651.26,0.0,0.59842,0.00014,30.46953]
[1777824397841,35.89,78648.57,0.0,0.59806,0.00014,30.47264]
[1777824402877,35.89,78649.19,0.0,0.59815,0.00014,30.47119]
[1777824407912,35.89,78650.68,0.0,0.59836,0.00014,30.46774]
[1777824412946,35.89,78648.62,0.0,0.59808,0.00014,30.47243]
[1777824417983,35.88,78649.3,0.0,0.59817,0.00014,30.47082]
[1777824423018,35.88,78648.39,0.0,0.59805,0.00014,30.47289]
[1777824428053,35.88,78648.53,0.0,0.59807,0.00014,30.47256]
[1777824434095,35.88,78650.78,0.0,0.59838,0.00014,30.46739]
[1777824440593,35.88,78650.81,0.0,0.59838,0.00014,30.46732]
[1777824441143,35.88,78648.73,0.0,0.5981,0.00014,30.47209]
[1777824442062,35.88,78648.73,0.0,0.5981,0.00014,30.47209]
[1777824447186,35.88,78644.72,0.0,0.59755,0.00014,30.48121]
[1777824452221,35.88,78644.44,0.0,0.59752,0.00014,30.47877]
[1777824455241,35.88,78638.66,0.0,0.59673,0.00014,30.49183]
[1777824456910,35.88,78638.24,0.0,0.59667,0.00014,30.49276]
[1777824458944,35.88,78635.05,0.0,0.59624,0.00014,30.49992]
[1777824464306,35.88,78630.43,0.0,0.59561,0.00014,30.51008]
[1777824469341,35.87,78628.02,0.0,0.59529,0.00014,30.5153]
[1777824474376,35.87,78627.36,0.0,0.5952,0.00014,30.51663]
[1777824479411,35.87,78626.86,0.0,0.59514,0.00014,30.5176]
[1777824484447,35.86,78624.36,0.0,0.59481,0.00014,30.52299]
[1777824490490,35.86,78623.2,0.0,0.59465,0.00014,30.52542]
[1777824495928,35.86,78620.26,0.0,0.59425,0.00014,30.5318]
[1777824497539,35.86,78611.62,0.0,0.59307,0.00014,30.55055]
[1777824501464,35.86,78611.38,0.0,0.59304,0.00014,30.55106]
[1777824507608,35.86,78611.17,0.0,0.59301,0.00014,30.55151]
[1777824512644,35.86,78610.42,0.0,0.59291,0.00014,30.5501]
[1777824519084,35.86,78607.69,0.0,0.59254,0.00014,30.55598]
[1777824524729,35.86,78611.0,0.0,0.59299,0.00014,30.54885]
[1777824529764,35.86,78610.78,0.0,0.59296,0.00014,30.54932]
[1777824534799,35.86,78612.3,0.0,0.59317,0.00014,30.54602]
[1777824539834,35.86,78612.29,0.0,0.59317,0.00014,30.54603]
[1777824545876,35.86,78612.21,0.0,0.59316,0.00014,30.5462]
[1777824550911,35.86,78608.12,0.0,0.5926,0.00014,30.55503]
[1777824555946,35.86,78607.66,0.0,0.59253,0.00014,30.55604]
[1777824561988,35.86,78608.49,0.0,0.59265,0.00014,30.55428]
[1777824567022,35.86,78606.93,0.0,0.59243,0.00014,30.55763]
[1777824572057,35.86,78613.9,0.0,0.5934,0.00014,30.53956]
[1777824574072,35.86,78621.13,0.0,0.59439,0.00014,30.52376]
[1777824578058,35.86,78621.83,0.0,0.59449,0.00014,30.52215]
[1777824583135,35.85,78620.89,0.0,0.59437,0.00014,30.52407]
[1777824588170,35.85,78620.97,0.0,0.59439,0.00014,30.52379]
[1777824593205,35.85,78621.57,0.0,0.59448,0.00014,30.52236]
[1777824599247,35.84,78621.31,0.0,0.59445,0.00014,30.52279]
[1777824604282,35.84,78620.2,0.0,0.5943,0.00014,30.52511]
[1777824610324,35.84,78620.23,0.0,0.59431,0.00014,30.52491]
[1777824615359,35.83,78619.81,0.0,0.59426,0.00014,30.52571]
[1777824620394,35.83,78619.86,0.0,0.59427,0.00014,30.52548]
[1777824622409,35.83,78610.01,0.0,0.59292,0.00014,30.54687]
[1777824629093,35.83,78606.7,0.0,0.59247,0.00014,30.55396]
[1777824634494,35.83,78606.76,0.0,0.59249,0.00014,30.55077]
[1777824639529,35.83,78609.02,0.0,0.5928,0.00014,30.54588]
[1777824644564,35.83,78610.56,0.0,0.59301,0.00014,30.54251]
[1777824649599,35.83,78614.41,0.0,0.59355,0.00014,30.53408]
[1777824654637,35.82,78615.62,0.0,0.59372,0.00014,30.53134]
[1777824662690,35.82,78615.41,0.0,0.5937,0.00014,30.53162]
[1777824674775,35.81,78615.17,0.0,0.59368,0.00014,30.53188]
[1777824679810,35.81,78615.2,0.0,0.59369,0.00014,30.53172]
[1777824685852,35.81,78614.76,0.0,0.59364,0.00014,30.53255]
[1777824688645,35.81,78614.93,0.0,0.59366,0.00014,30.53214]
[1777824693908,35.8,78612.49,0.0,0.59334,0.00014,30.53429]
[1777824698943,35.8,78616.79,0.0,0.59394,0.00014,30.52483]
[1777824703978,35.8,78616.42,0.0,0.59389,0.00014,30.52556]
[1777824713042,35.79,78615.6,0.0,0.59379,0.00014,30.52717]
[1777824718077,35.79,78615.69,0.0,0.5938,0.00014,30.52688]
[1777824730161,35.79,78615.71,0.0,0.59382,0.00014,30.52662]
[1777824736209,35.78,78615.15,0.0,0.59375,0.00014,30.52774]
[1777824741240,35.78,78614.79,0.0,0.5937,0.00014,30.52844]
[1777824751310,35.78,78614.07,0.0,0.59362,0.00014,30.52679]
[1777824756345,35.77,78613.53,0.0,0.59355,0.00014,30.52788]
[1777824764401,35.77,78613.84,0.0,0.5936,0.00014,30.52707]
[1777824770443,35.77,78613.95,0.0,0.59362,0.00014,30.52672]
[1777824775478,35.77,78613.94,0.0,0.59362,0.00014,30.52666]
[1777824781521,35.76,78613.46,0.0,0.59356,0.00014,30.52761]
[1777824786555,35.76,78613.73,0.0,0.59361,0.00014,30.52693]
[1777824791592,35.76,78613.78,0.0,0.59362,0.00014,30.52674]
[1777824798641,35.76,78613.61,0.0,0.5936,0.00014,30.527]
[1777824811733,35.75,78613.69,0.0,0.59363,0.00014,30.52358]
[1777824816768,35.75,78613.74,0.0,0.59364,0.00014,30.5234]
[1777824822810,35.75,78613.74,0.0,0.59364,0.00014,30.52332]
[1777824829858,35.75,78613.72,0.0,0.59364,0.00014,30.52329]
[1777824835901,35.74,78613.72,0.0,0.59365,0.00014,30.52322]
[1777824840936,35.74,78613.72,0.0,0.59365,0.00014,30.52315]
[1777824849999,35.74,78613.75,0.0,0.59366,0.00014,30.52298]
[1777824861075,35.74,78613.72,0.0,0.59367,0.00014,30.5229]
[1777824867118,35.74,78613.4,0.0,0.59362,0.00014,30.52354]
[1777824872153,35.73,78613.37,0.0,0.59363,0.00014,30.52052]
[1777824877191,35.73,78613.39,0.0,0.59364,0.00014,30.52043]
[1777824883233,35.73,78613.28,0.0,0.59362,0.00014,30.52061]
[1777824888268,35.73,78613.4,0.0,0.59364,0.00014,30.52029]
[1777824893303,35.73,78612.16,0.0,0.59348,0.00014,30.52294]
[1777824901359,35.73,78611.6,0.0,0.5934,0.00014,30.52409]
[1777824907402,35.73,78607.59,0.0,0.59285,0.00014,30.53277]
[1777824913443,35.73,78607.25,0.0,0.5928,0.00014,30.5335]
[1777824920497,35.73,78606.73,0.0,0.59273,0.00014,30.53464]
[1777824925531,35.73,78607.95,0.0,0.5929,0.00014,30.53201]
[1777824930567,35.73,78606.85,0.0,0.59275,0.00014,30.53439]
[1777824935602,35.73,78607.47,0.0,0.59284,0.00014,30.53003]
[1777824940637,35.73,78606.75,0.0,0.59274,0.00014,30.5316]
[1777824945672,35.73,78606.52,0.0,0.59271,0.00014,30.5321]
[1777824951713,35.73,78607.6,0.0,0.59285,0.00014,30.52978]
[1777824959769,35.73,78607.72,0.0,0.59287,0.00014,30.52951]
[1777824968832,35.73,78607.59,0.0,0.59285,0.00014,30.52978]
[1777824973868,35.73,78608.02,0.0,0.59291,0.00014,30.52885]
[1777824979910,35.73,78607.05,0.0,0.59278,0.00014,30.53094]
[1777824986958,35.73,78606.61,0.0,0.59272,0.00014,30.53188]
[1777824991994,35.73,78603.64,0.0,0.59232,0.00014,30.53526]
[1777824997029,35.73,78603.22,0.0,0.59226,0.00014,30.53619]
[1777825005085,35.73,78602.86,0.0,0.5922,0.00014,30.53701]
[1777825010120,35.73,78602.82,0.0,0.5922,0.00014,30.53712]
[1777825016162,35.73,78602.74,0.0,0.59218,0.00014,30.53732]
[1777825021196,35.73,78602.54,0.0,0.59216,0.00014,30.53777]
[1777825026232,35.73,78602.47,0.0,0.59215,0.00014,30.53794]
[1777825033281,35.73,78602.47,0.0,0.59214,0.00014,30.53796]
[1777825036302,35.73,78612.1,0.0,0.59347,0.00014,30.51716]
[1777825038317,35.73,78619.48,0.0,0.59449,0.00014,30.50096]
[1777825043352,35.73,78618.36,0.0,0.59434,0.00014,30.50338]
[1777825050305,35.73,78617.73,0.0,0.59426,0.00014,30.50472]
[1777825050402,35.73,78619.23,0.0,0.59446,0.00014,30.50138]
[1777825054330,35.73,78624.66,0.0,0.59522,0.00014,30.48626]
[1777825054430,35.73,78624.67,0.0,0.59523,0.00014,30.48622]
[1777825060472,35.73,78624.8,0.0,0.59525,0.00014,30.48591]
[1777825066514,35.73,78625.14,0.0,0.59529,0.00014,30.48512]
[1777825071549,35.73,78624.32,0.0,0.59518,0.00014,30.48692]
[1777825074900,35.73,78623.72,0.0,0.5951,0.00014,30.48824]
[1777825074996,35.73,78623.72,0.0,0.5951,0.00014,30.48824]
[1777825075006,35.73,78623.72,0.0,0.5951,0.00014,30.48824]
[1777825075112,35.73,78623.72,0.0,0.5951,0.00014,30.48824]
[1777825075226,35.73,78623.72,0.0,0.5951,0.00014,30.48824]
[1777825075577,35.73,78630.61,0.0,0.59605,0.00014,30.47282]
[1777825076252,35.73,78630.61,0.0,0.59605,0.00014,30.47282]
[1777825076949,35.73,78635.25,0.0,0.59669,0.00014,30.46235]
[1777825082626,35.73,78635.95,0.0,0.59678,0.00014,30.46082]
[1777825086272,35.73,78636.02,0.0,0.59679,0.00014,30.46069]
[1777825086654,35.73,78638.97,0.0,0.5972,0.00014,30.45399]
[1777825090310,35.73,78636.68,0.0,0.59688,0.00014,30.45923]
[1777825096724,35.73,78636.76,0.0,0.59689,0.00014,30.45912]
[1777825101759,35.73,78636.56,0.0,0.59686,0.00014,30.45962]
[1777825106794,35.73,78636.78,0.0,0.59689,0.00014,30.45917]
[1777825111829,35.73,78636.9,0.0,0.59691,0.00014,30.4559]
[1777825117871,35.73,78636.79,0.0,0.59689,0.00014,30.45622]
[1777825122907,35.74,78636.84,0.0,0.59689,0.00014,30.45615]
[1777825129955,35.74,78636.77,0.0,0.59688,0.00014,30.45638]
[1777825141590,35.74,78635.08,0.0,0.59665,0.00014,30.46024]
[1777825147075,35.74,78632.71,0.0,0.59631,0.00014,30.46568]
[1777825152110,35.74,78632.81,0.0,0.59633,0.00014,30.46547]
[1777825157147,35.74,78632.4,0.0,0.59627,0.00014,30.46641]
[1777825169231,35.74,78632.22,0.0,0.59624,0.00014,30.46684]
[1777825170668,35.74,78632.22,0.0,0.59624,0.00014,30.46684]
[1777825171245,35.74,78626.03,0.0,0.5954,0.00014,30.47767]
[1777825176280,35.74,78622.36,0.0,0.5949,0.00014,30.48579]
[1777825181405,35.74,78619.65,0.0,0.59452,0.00014,30.49174]
[1777825181598,35.74,78619.65,0.0,0.59452,0.00014,30.49174]
[1777825187952,35.74,78619.05,0.0,0.59444,0.00014,30.49299]
[1777825191385,35.74,78610.84,0.0,0.59332,0.00014,30.5109]
[1777825196186,35.73,78609.74,0.0,0.59317,0.00014,30.51324]
[1777825201456,35.73,78606.73,0.0,0.59275,0.00014,30.51972]
[1777825206491,35.73,78606.21,0.0,0.59268,0.00014,30.52088]
[1777825213540,35.74,78604.65,0.0,0.59246,0.00014,30.52432]
[1777825218574,35.74,78603.83,0.0,0.59234,0.00014,30.52615]
[1777825219454,35.74,78603.83,0.0,0.59234,0.00014,30.52615]
[1777825219510,35.74,78603.83,0.0,0.59234,0.00014,30.52615]
[1777825221595,35.74,78592.9,0.0,0.59083,0.00014,30.54947]
[1777825226631,35.74,78591.06,0.0,0.59056,0.00014,30.55355]
[1777825230505,35.75,78590.15,0.0,0.59043,0.00014,30.55557]
[1777825230659,35.75,78593.26,0.0,0.59086,0.00014,30.54907]
[1777825235694,35.75,78592.49,0.0,0.59075,0.00014,30.5478]
[1777825240729,35.76,78593.75,0.0,0.59092,0.00014,30.5453]
[1777825245764,35.76,78593.6,0.0,0.59089,0.00014,30.54576]
[1777825251806,35.77,78593.68,0.0,0.59089,0.00014,30.54576]
[1777825256841,35.77,78594.57,0.0,0.591,0.00014,30.54403]
[1777825266915,35.78,78594.78,0.0,0.59102,0.00014,30.54387]
[1777825271950,35.78,78595.12,0.0,0.59106,0.00014,30.5433]
[1777825272713,35.78,78595.12,0.0,0.59106,0.00014,30.5433]
[1777825272957,35.78,78596.72,0.0,0.59128,0.00014,30.53995]
[1777825277994,35.79,78597.7,0.0,0.5914,0.00014,30.53804]
[1777825283030,35.79,78597.4,0.0,0.59135,0.00014,30.53884]
[1777825289072,35.79,78596.81,0.0,0.59126,0.00014,30.54028]
[1777825294106,35.8,78596.76,0.0,0.59125,0.00014,30.53751]
[1777825300149,35.8,78596.58,0.0,0.59122,0.00014,30.53808]
[1777825306191,35.81,78596.51,0.0,0.5912,0.00014,30.53843]
[1777825311225,35.81,78596.35,0.0,0.59116,0.00014,30.53893]
[1777825317268,35.82,78596.35,0.0,0.59115,0.00014,30.53912]
[1777825327338,35.83,78596.35,0.0,0.59114,0.00014,30.53944]
[1777825340429,35.84,78596.28,0.0,0.5911,0.00014,30.53998]
[1777825352512,35.85,78596.64,0.0,0.59114,0.00014,30.53654]
[1777825359562,35.85,78596.48,0.0,0.59111,0.00014,30.53707]
[1777825362583,35.85,78605.07,0.0,0.59229,0.00014,30.51892]
[1777825365672,35.85,78606.39,0.0,0.59247,0.00014,30.51613]
[1777825365739,35.85,78612.01,0.0,0.59324,0.00014,30.50404]
[1777825371646,35.86,78610.38,0.0,0.59302,0.00014,30.50758]
[1777825376681,35.86,78607.16,0.0,0.59257,0.00014,30.51454]
[1777825381716,35.86,78608.2,0.0,0.59271,0.00014,30.51235]
[1777825386751,35.86,78611.02,0.0,0.5931,0.00014,30.50629]
[1777825391786,35.86,78611.73,0.0,0.5932,0.00014,30.50476]
[1777825396822,35.86,78615.21,0.0,0.59368,0.00014,30.49718]
[1777825401856,35.86,78615.47,0.0,0.59371,0.00014,30.49657]
[1777825406892,35.85,78615.7,0.0,0.59375,0.00014,30.49601]
[1777825409257,35.85,78618.54,0.0,0.59414,0.00014,30.48979]
[1777825414948,35.85,78620.01,0.0,0.59436,0.00014,30.48341]
[1777825417777,35.85,78621.0,0.0,0.5945,0.00014,30.48119]
[1777825419564,35.85,78620.56,0.0,0.59444,0.00014,30.48214]
[1777825419567,35.85,78620.56,0.0,0.59444,0.00014,30.48214]
[1777825423004,35.85,78630.9,0.0,0.59586,0.00014,30.45916]
[1777825426278,35.85,78631.01,0.0,0.59588,0.00014,30.4589]
[1777825432069,35.85,78631.12,0.0,0.59589,0.00014,30.45862]
[1777825438111,35.85,78630.63,0.0,0.59583,0.00014,30.4597]
[1777825444153,35.85,78629.44,0.0,0.59567,0.00014,30.46234]
[1777825446857,35.85,78627.07,0.0,0.59534,0.00014,30.4676]
[1777825452209,35.85,78627.05,0.0,0.59534,0.00014,30.46762]
[1777825458251,35.84,78627.08,0.0,0.59534,0.00014,30.46753]
[1777825465300,35.84,78627.98,0.0,0.59547,0.00014,30.46551]
[1777825472348,35.84,78627.97,0.0,0.59548,0.00014,30.46248]
[1777825477916,35.84,78628.98,0.0,0.59561,0.00014,30.46023]
[1777825477931,35.84,78628.98,0.0,0.59561,0.00014,30.46023]
[1777825483426,35.84,78630.06,0.0,0.59576,0.00014,30.45783]
[1777825487634,35.84,78632.83,0.0,0.59614,0.00014,30.45165]
[1777825489327,35.84,78632.8,0.0,0.59614,0.00014,30.45173]
[1777825489469,35.84,78639.31,0.0,0.59703,0.00014,30.43706]
[1777825494504,35.85,78643.19,0.0,0.59756,0.00014,30.42832]
[1777825499539,35.85,78643.13,0.0,0.59755,0.00014,30.42855]
[1777825504574,35.85,78643.38,0.0,0.59758,0.00014,30.42805]
[1777825509611,35.85,78645.37,0.0,0.59785,0.00014,30.42359]
[1777825515652,35.85,78648.54,0.0,0.59828,0.00014,30.41642]
[1777825518584,35.86,78649.27,0.0,0.59837,0.00014,30.41478]
[1777825518706,35.86,78650.3,0.0,0.59851,0.00014,30.41243]
[1777825523709,35.86,78648.64,0.0,0.59828,0.00014,30.41633]
[1777825528745,35.86,78647.32,0.0,0.5981,0.00014,30.41943]
[1777825535793,35.86,78647.63,0.0,0.59814,0.00014,30.41577]
[1777825540832,35.86,78647.97,0.0,0.59819,0.00014,30.41506]
[1777825547204,35.86,78648.08,0.0,0.5982,0.00014,30.41485]
[1777825560972,35.87,78648.15,0.0,0.5982,0.00014,30.41492]
[1777825570035,35.87,78648.05,0.0,0.59818,0.00014,30.41525]
[1777825583126,35.87,78648.79,0.0,0.59827,0.00014,30.4137]
[1777825592055,35.88,78649.59,0.0,0.59838,0.00014,30.4119]
[1777825597224,35.88,78649.17,0.0,0.59832,0.00014,30.40993]
[1777825602633,35.88,78649.1,0.0,0.59831,0.00014,30.41011]
[1777825612329,35.88,78644.8,0.0,0.59772,0.00014,30.42004]
[1777825618371,35.88,78645.42,0.0,0.5978,0.00014,30.41865]
[1777825626426,35.88,78645.59,0.0,0.59783,0.00014,30.4183]
[1777825627434,35.88,78652.82,0.0,0.59882,0.00014,30.40169]
[1777825634484,35.88,78651.47,0.0,0.59863,0.00014,30.4049]
[1777825638259,35.88,78645.76,0.0,0.59784,0.00014,30.41804]
[1777825645447,35.88,78644.48,0.0,0.59767,0.00014,30.42098]
[1777825650596,35.89,78645.3,0.0,0.59778,0.00014,30.41913]
[1777825655631,35.89,78645.07,0.0,0.59775,0.00014,30.41663]
[1777825661672,35.89,78644.91,0.0,0.59773,0.00014,30.41702]
[1777825667715,35.89,78644.99,0.0,0.59774,0.00014,30.41687]
[1777825677785,35.89,78646.04,0.0,0.59788,0.00014,30.41453]
[1777825682820,35.89,78646.38,0.0,0.59792,0.00014,30.41378]
[1777825687855,35.89,78648.58,0.0,0.59822,0.00014,30.40878]
[1777825693897,35.89,78648.04,0.0,0.59815,0.00014,30.41008]
[1777825704974,35.89,78648.01,0.0,0.59814,0.00014,30.41024]
[1777825710010,35.89,78648.15,0.0,0.59815,0.00014,30.40997]
[1777825715045,35.9,78647.47,0.0,0.59807,0.00014,30.40852]
[1777825720080,35.9,78647.73,0.0,0.5981,0.00014,30.40797]
[1777825725116,35.9,78648.45,0.0,0.5982,0.00014,30.40637]
[1777825730151,35.9,78649.14,0.0,0.59829,0.00014,30.40483]
[1777825741228,35.9,78649.42,0.0,0.59832,0.00014,30.4043]
[1777825753312,35.9,78649.45,0.0,0.59832,0.00014,30.40434]
[1777825761367,35.9,78649.42,0.0,0.59831,0.00014,30.40448]
[1777825767411,35.91,78650.76,0.0,0.59849,0.00014,30.40146]
[1777825774460,35.91,78651.3,0.0,0.59857,0.00014,30.39724]
[1777825788558,35.91,78649.82,0.0,0.59836,0.00014,30.40076]
[1777825794600,35.91,78649.77,0.0,0.59835,0.00014,30.40092]
[1777825799635,35.91,78649.73,0.0,0.59835,0.00014,30.40105]
[1777825806684,35.91,78649.97,0.0,0.59838,0.00014,30.40054]
[1777825812726,35.91,78649.97,0.0,0.59837,0.00014,30.40058]
[1777825818768,35.92,78650.67,0.0,0.59847,0.00014,30.39902]
[1777825823802,35.92,78650.38,0.0,0.59843,0.00014,30.39973]
[1777825828344,35.92,78650.68,0.0,0.59847,0.00014,30.39906]
[1777825829160,35.92,78655.67,0.0,0.59915,0.00014,30.38757]
[1777825829168,35.92,78655.67,0.0,0.59915,0.00014,30.38757]
[1777825829181,35.92,78669.77,0.0,0.60108,0.00014,30.35455]
[1777825829845,35.92,78672.96,0.0,0.60151,0.00014,30.347]
[1777825834879,35.92,78675.06,0.0,0.6018,0.00014,30.33906]
[1777825839915,35.92,78676.22,0.0,0.60195,0.00014,30.33643]
[1777825843620,35.92,78674.77,0.0,0.60175,0.00014,30.33995]
[1777825844952,35.92,78665.44,0.0,0.60047,0.00014,30.36209]
[1777825849985,35.93,78664.89,0.0,0.60039,0.00014,30.36352]
[1777825856027,35.93,78664.61,0.0,0.60035,0.00014,30.36435]
[1777825862068,35.93,78663.41,0.0,0.60017,0.00014,30.3673]
[1777825867104,35.94,78662.36,0.0,0.60002,0.00014,30.36987]
[1777825872139,35.94,78663.22,0.0,0.60014,0.00014,30.36797]
[1777825877174,35.94,78666.3,0.0,0.60055,0.00014,30.36085]
[1777825882209,35.94,78663.77,0.0,0.6002,0.00014,30.36685]
[1777825891356,35.94,78663.82,0.0,0.60021,0.00014,30.36675]
[1777825892427,35.95,78664.35,0.0,0.60029,0.00014,30.36255]
[1777825898320,35.95,78667.43,0.0,0.6007,0.00014,30.35542]
[1777825903356,35.95,78667.41,0.0,0.60069,0.00014,30.35555]
[1777825911412,35.95,78668.49,0.0,0.60084,0.00014,30.35313]
[1777825916446,35.95,78669.7,0.0,0.601,0.00014,30.35036]
[1777825921481,35.96,78668.39,0.0,0.60081,0.00014,30.35353]
[1777825927524,35.96,78667.72,0.0,0.60072,0.00014,30.3552]
[1777825933566,35.96,78667.7,0.0,0.60071,0.00014,30.35534]
[1777825938601,35.96,78669.49,0.0,0.60095,0.00014,30.3512]
[1777825943636,35.96,78669.98,0.0,0.60101,0.00014,30.35013]
[1777825948671,35.96,78671.38,0.0,0.6012,0.00014,30.34691]
[1777825953706,35.97,78671.16,0.0,0.60117,0.00014,30.34448]
[1777825959749,35.97,78673.28,0.0,0.60146,0.00014,30.33957]
[1777825960756,35.97,78680.81,0.0,0.60249,0.00014,30.32155]
[1777825966683,35.97,78682.12,0.0,0.60267,0.00014,30.3183]
[1777825969819,35.96,78687.39,0.0,0.6034,0.00014,30.30532]
[1777825974854,35.95,78688.52,0.0,0.60357,0.00014,30.30223]
[1777825979889,35.95,78687.46,0.0,0.60345,0.00014,30.30443]
[1777825984923,35.94,78687.67,0.0,0.60349,0.00014,30.30354]
[1777825989202,35.94,78688.02,0.0,0.60355,0.00014,30.30255]
[1777825989303,35.93,78688.02,0.0,0.60355,0.00014,30.3024]
[1777825994994,35.93,78689.93,0.0,0.60384,0.00014,30.29732]
[1777826000029,35.92,78688.6,0.0,0.60367,0.00014,30.30021]
[1777826006071,35.91,78692.17,0.0,0.60418,0.00014,30.29109]
[1777826011106,35.9,78694.26,0.0,0.60449,0.00014,30.28259]
[1777826016768,35.9,78693.55,0.0,0.6044,0.00014,30.28412]
[1777826017148,35.9,78690.57,0.0,0.604,0.00014,30.29132]
[1777826022182,35.89,78690.22,0.0,0.60396,0.00014,30.29191]
[1777826026440,35.89,78690.36,0.0,0.60399,0.00014,30.2914]
[1777826026538,35.89,78690.47,0.0,0.60401,0.00014,30.29102]
[1777826032253,35.88,78690.64,0.0,0.60405,0.00014,30.29035]
[1777826034916,35.88,78690.64,0.0,0.60405,0.00014,30.29035]
[1777826039786,35.88,78694.39,0.0,0.60457,0.00014,30.28089]
[1777826044383,35.87,78694.57,0.0,0.60461,0.00014,30.28017]
[1777826045530,35.87,78694.57,0.0,0.60461,0.00014,30.28008]
[1777826052392,35.86,78691.3,0.0,0.60418,0.00014,30.28779]
[1777826058434,35.86,78693.78,0.0,0.60453,0.00014,30.28142]
[1777826063470,35.85,78693.92,0.0,0.60457,0.00014,30.28082]
[1777826068505,35.85,78693.52,0.0,0.60452,0.00014,30.28159]
[1777826073771,35.85,78693.84,0.0,0.60458,0.00014,30.27757]
[1777826074547,35.84,78708.72,0.0,0.60662,0.00014,30.24039]
[1777826076838,35.84,78709.11,0.0,0.60667,0.00014,30.23938]
[1777826077866,35.84,78709.07,0.0,0.60667,0.00014,30.23945]
[1777826077567,35.84,78711.84,0.0,0.60705,0.00014,30.23242]
[1777826078574,35.84,78713.19,0.0,0.60723,0.00014,30.22897]
[1777826083610,35.84,78713.55,0.0,0.60729,0.00014,30.22792]
[1777826088646,35.84,78716.11,0.0,0.60764,0.00014,30.22129]
[1777826093682,35.83,78716.1,0.0,0.60765,0.00014,30.2212]
[1777826096703,35.83,78721.41,0.0,0.60838,0.00014,30.20756]
[1777826097278,35.83,78721.41,0.0,0.60838,0.00014,30.20756]
[1777826097783,35.83,78722.23,0.0,0.60849,0.00014,30.20544]
[1777826099724,35.83,78727.34,0.0,0.60919,0.00014,30.19224]
[1777826103920,35.83,78732.49,0.0,0.60989,0.00014,30.17884]
[1777826105739,35.83,78735.14,0.0,0.61025,0.00014,30.17192]
[1777826105771,35.83,78747.95,0.0,0.61199,0.00014,30.13814]
[1777826106396,35.83,78747.95,0.0,0.61199,0.00014,30.13814]
[1777826106789,35.83,78755.96,0.0,0.61308,0.00014,30.11675]
[1777826107807,35.83,78755.96,0.0,0.61308,0.00014,30.11675]
[1777826107869,35.83,78768.35,0.0,0.61476,0.00014,30.0832]
[1777826108321,35.83,78768.35,0.0,0.61476,0.00014,30.0832]
[1777826109497,35.83,78765.78,0.0,0.61441,0.00014,30.09025]
[1777826112828,35.84,78771.72,0.0,0.61521,0.00014,30.07419]
[1777826117666,35.84,78768.1,0.0,0.61471,0.00014,30.08428]
[1777826117863,35.84,78761.36,0.0,0.61379,0.00014,30.10264]
[1777826118870,35.84,78744.29,0.0,0.61147,0.00014,30.14835]
[1777826119877,35.84,78740.8,0.0,0.611,0.00014,30.15757]
[1777826124912,35.84,78739.0,0.0,0.61075,0.00014,30.16233]
[1777826129946,35.84,78739.07,0.0,0.61076,0.00014,30.16218]
[1777826134982,35.84,78737.75,0.0,0.61059,0.00014,30.16261]
[1777826138386,35.84,78737.56,0.0,0.61056,0.00014,30.16312]
[1777826144222,35.84,78731.72,0.0,0.60977,0.00014,30.17838]
[1777826149590,35.84,78729.4,0.0,0.60945,0.00014,30.18438]
[1777826155125,35.84,78729.75,0.0,0.6095,0.00014,30.18341]
[1777826160160,35.84,78734.26,0.0,0.61012,0.00014,30.17166]
[1777826165195,35.84,78733.11,0.0,0.60996,0.00014,30.17465]
[1777826170230,35.84,78731.54,0.0,0.60975,0.00014,30.1787]
[1777826176272,35.84,78731.16,0.0,0.6097,0.00014,30.17963]
[1777826182314,35.84,78730.5,0.0,0.60961,0.00014,30.18128]
[1777826185627,35.84,78732.19,0.0,0.60984,0.00014,30.17686]
[1777826190745,35.84,78735.03,0.0,0.61023,0.00014,30.16942]
[1777826196413,35.84,78734.42,0.0,0.61016,0.00014,30.1679]
[1777826201448,35.84,78733.25,0.0,0.61,0.00014,30.1709]
[1777826206483,35.83,78733.1,0.0,0.60998,0.00014,30.17126]
[1777826211519,35.83,78731.11,0.0,0.60971,0.00014,30.1764]
[1777826215541,35.83,78730.64,0.0,0.60965,0.00014,30.17761]
[1777826221589,35.83,78729.83,0.0,0.60954,0.00014,30.17962]
[1777826226627,35.83,78730.24,0.0,0.6096,0.00014,30.17849]
[1777826231662,35.83,78730.23,0.0,0.6096,0.00014,30.17846]
[1777826236696,35.83,78730.33,0.0,0.60962,0.00014,30.17815]
[1777826241732,35.83,78730.02,0.0,0.60958,0.00014,30.17891]
[1777826250795,35.83,78729.4,0.0,0.6095,0.00014,30.18042]
[1777826256837,35.83,78732.64,0.0,0.60995,0.00014,30.16887]
[1777826261872,35.83,78732.37,0.0,0.60992,0.00014,30.16955]
[1777826266906,35.82,78730.44,0.0,0.60966,0.00014,30.17454]
[1777826275970,35.82,78729.91,0.0,0.60959,0.00014,30.17584]
[1777826281005,35.82,78726.84,0.0,0.60917,0.00014,30.18375]
[1777826286043,35.82,78726.43,0.0,0.60912,0.00014,30.18473]
[1777826291075,35.82,78726.75,0.0,0.60917,0.00014,30.18382]
[1777826296110,35.82,78726.79,0.0,0.60917,0.00014,30.18364]
[1777826301145,35.82,78726.81,0.0,0.60918,0.00014,30.18352]
[1777826306180,35.82,78729.78,0.0,0.60959,0.00014,30.17575]
[1777826309975,35.82,78728.44,0.0,0.60941,0.00014,30.17921]
[1777826310082,35.81,78725.7,0.0,0.60903,0.00014,30.18627]
[1777826311009,35.81,78725.7,0.0,0.60903,0.00014,30.18627]
[1777826311215,35.81,78718.61,0.0,0.60808,0.00014,30.20141]
[1777826312902,35.81,78718.61,0.0,0.60808,0.00014,30.20141]
[1777826313229,35.81,78704.43,0.0,0.60614,0.00014,30.23728]
[1777826319271,35.81,78702.17,0.0,0.60585,0.00014,30.24267]
[1777826324305,35.8,78703.32,0.0,0.60602,0.00014,30.23956]
[1777826328414,35.8,78702.66,0.0,0.60593,0.00014,30.24107]
[1777826335703,35.8,78696.84,0.0,0.60515,0.00014,30.25534]
[1777826337398,35.79,78703.25,0.0,0.60604,0.00014,30.2391]
[1777826342434,35.79,78703.68,0.0,0.6061,0.00014,30.23782]
[1777826344448,35.79,78708.9,0.0,0.60682,0.00014,30.2246]
[1777826349482,35.78,78708.4,0.0,0.60676,0.00014,30.2257]
[1777826354517,35.78,78712.05,0.0,0.60727,0.00014,30.21629]
[1777826355841,35.78,78712.05,0.0,0.60727,0.00014,30.21629]
[1777826355862,35.78,78713.33,0.0,0.60744,0.00014,30.21298]
[1777826356532,35.78,78718.5,0.0,0.60815,0.00014,30.19977]
[1777826361567,35.78,78721.31,0.0,0.60854,0.00014,30.19246]
[1777826365595,35.78,78728.25,0.0,0.60949,0.00014,30.17447]
[1777826371134,35.78,78729.89,0.0,0.60971,0.00014,30.1702]
[1777826376672,35.78,78731.33,0.0,0.60992,0.00014,30.16339]
[1777826377715,35.78,78731.33,0.0,0.60992,0.00014,30.16339]
[1777826377717,35.78,78731.1,0.0,0.60989,0.00014,30.16399]
[1777826378686,35.78,78724.67,0.0,0.60901,0.00014,30.1807]
[1777826383721,35.78,78722.34,0.0,0.60869,0.00014,30.18668]
[1777826388756,35.78,78722.81,0.0,0.60876,0.00014,30.1854]
[1777826394798,35.77,78723.22,0.0,0.60882,0.00014,30.18427]
[1777826399833,35.77,78722.85,0.0,0.60877,0.00014,30.18516]
[1777826404868,35.77,78722.0,0.0,0.60866,0.00014,30.18729]
[1777826409906,35.77,78716.16,0.0,0.60786,0.00014,30.20221]
[1777826411409,35.77,78715.77,0.0,0.60781,0.00014,30.20319]
[1777826419976,35.77,78711.33,0.0,0.60721,0.00014,30.21426]
[1777826424080,35.76,78711.24,0.0,0.60721,0.00014,30.2144]
[1777826431053,35.76,78711.42,0.0,0.60725,0.00014,30.21061]
[1777826439109,35.76,78711.45,0.0,0.60727,0.00014,30.21029]
[1777826446158,35.75,78711.41,0.0,0.60727,0.00014,30.21016]
[1777826455221,35.75,78710.86,0.0,0.60721,0.00014,30.21128]
[1777826464283,35.74,78710.92,0.0,0.60723,0.00014,30.21083]
[1777826469319,35.74,78714.85,0.0,0.60778,0.00014,30.20065]
[1777826474354,35.74,78712.71,0.0,0.60749,0.00014,30.20599]
[1777826487445,35.73,78713.69,0.0,0.60764,0.00014,30.2031]
[1777826493486,35.72,78713.58,0.0,0.60764,0.00014,30.20014]
[1777826501543,35.72,78713.58,0.0,0.60766,0.00014,30.19992]
[1777826506578,35.72,78713.84,0.0,0.6077,0.00014,30.19912]
[1777826512620,35.72,78713.22,0.0,0.60762,0.00014,30.20054]
[1777826518661,35.71,78713.25,0.0,0.60763,0.00014,30.20029]
[1777826524133,35.71,78715.43,0.0,0.60794,0.00014,30.1946]
[1777826524197,35.71,78715.47,0.0,0.60794,0.00014,30.19445]
[1777826524703,35.71,78723.3,0.0,0.60901,0.00014,30.17426]
[1777826526718,35.71,78728.48,0.0,0.60972,0.00014,30.16077]
[1777826531753,35.71,78726.53,0.0,0.60946,0.00014,30.16581]
[1777826536788,35.71,78727.68,0.0,0.60962,0.00014,30.16278]
[1777826541822,35.71,78726.78,0.0,0.6095,0.00014,30.16508]
[1777826546857,35.71,78722.69,0.0,0.60894,0.00014,30.17566]
[1777826550820,35.71,78722.58,0.0,0.60893,0.00014,30.17589]
[1777826550886,35.7,78722.55,0.0,0.60892,0.00014,30.17596]
[1777826555929,35.7,78721.95,0.0,0.60885,0.00014,30.17435]
[1777826561971,35.7,78721.98,0.0,0.60886,0.00014,30.17415]
[1777826567006,35.7,78722.16,0.0,0.60889,0.00014,30.1736]
[1777826572042,35.7,78722.37,0.0,0.60893,0.00014,30.17297]
[1777826573249,35.7,78722.37,0.0,0.60893,0.00014,30.17297]
[1777826582153,35.7,78716.56,0.0,0.60814,0.00014,30.18782]
[1777826588153,35.69,78714.88,0.0,0.60792,0.00014,30.19186]
[1777826591175,35.69,78720.54,0.0,0.6087,0.00014,30.1772]
[1777826597217,35.69,78721.05,0.0,0.60877,0.00014,30.17577]
[1777826602251,35.69,78722.26,0.0,0.60894,0.00014,30.17255]
[1777826604265,35.69,78717.18,0.0,0.60825,0.00014,30.18564]
[1777826609301,35.68,78716.8,0.0,0.6082,0.00014,30.1865]
[1777826614336,35.68,78716.3,0.0,0.60815,0.00014,30.1846]
[1777826619370,35.68,78716.35,0.0,0.60816,0.00014,30.18435]
[1777826624406,35.68,78716.29,0.0,0.60816,0.00014,30.18439]
[1777826630447,35.67,78713.54,0.0,0.60779,0.00014,30.19132]
[1777826635483,35.67,78710.29,0.0,0.60735,0.00014,30.19949]
[1777826641525,35.67,78712.87,0.0,0.60771,0.00014,30.19272]
[1777826646559,35.67,78714.0,0.0,0.60787,0.00014,30.1897]
[1777826651595,35.66,78713.79,0.0,0.60785,0.00014,30.19012]
[1777826656630,35.66,78713.77,0.0,0.60785,0.00014,30.19005]
[1777826661665,35.66,78713.72,0.0,0.60785,0.00014,30.19006]
[1777826666700,35.66,78715.79,0.0,0.60814,0.00014,30.18462]
[1777826671735,35.66,78716.07,0.0,0.60819,0.00014,30.18073]
[1777826676770,35.65,78716.2,0.0,0.60821,0.00014,30.1803]
[1777826681805,35.65,78716.4,0.0,0.60824,0.00014,30.17969]
[1777826688854,35.65,78718.7,0.0,0.60856,0.00014,30.17364]
[1777826693889,35.65,78718.73,0.0,0.60857,0.00014,30.17348]
[1777826698924,35.65,78718.56,0.0,0.60855,0.00014,30.17383]
[1777826703959,35.65,78718.28,0.0,0.60852,0.00014,30.17447]
[1777826710007,35.64,78716.21,0.0,0.60824,0.00014,30.17971]
[1777826715038,35.64,78716.21,0.0,0.60824,0.00014,30.17961]
[1777826723093,35.64,78717.13,0.0,0.60838,0.00014,30.17708]
[1777826730143,35.64,78719.28,0.0,0.60868,0.00014,30.17139]
[1777826737192,35.63,78719.38,0.0,0.60871,0.00014,30.16793]
[1777826742227,35.63,78718.24,0.0,0.60855,0.00014,30.17081]
[1777826753304,35.63,78718.41,0.0,0.60859,0.00014,30.17018]
[1777826758339,35.63,78716.13,0.0,0.60828,0.00014,30.17598]
[1777826766395,35.63,78716.35,0.0,0.60831,0.00014,30.17525]
[1777826771429,35.62,78716.23,0.0,0.6083,0.00014,30.17547]
[1777826777471,35.62,78716.17,0.0,0.6083,0.00014,30.17551]
[1777826784521,35.62,78718.64,0.0,0.60864,0.00014,30.16901]
[1777826789601,35.62,78718.5,0.0,0.60863,0.00014,30.16936]
[1777826795597,35.62,78718.15,0.0,0.60859,0.00014,30.16704]
[1777826808689,35.61,78718.12,0.0,0.6086,0.00014,30.16692]
[1777826813175,35.61,78718.08,0.0,0.60859,0.00014,30.16698]
[1777826813187,35.61,78718.08,0.0,0.60859,0.00014,30.16698]
[1777826813191,35.61,78718.05,0.0,0.60859,0.00014,30.16704]
[1777826814096,35.61,78718.05,0.0,0.60859,0.00014,30.16704]
[1777826814124,35.61,78718.05,0.0,0.60859,0.00014,30.16704]
[1777826814517,35.61,78718.05,0.0,0.60859,0.00014,30.16701]
[1777826820773,35.61,78718.28,0.0,0.60863,0.00014,30.16632]
[1777826825808,35.61,78715.84,0.0,0.6083,0.00014,30.17256]
[1777826832858,35.61,78715.77,0.0,0.60829,0.00014,30.17261]
[1777826837892,35.61,78715.83,0.0,0.60831,0.00014,30.17238]
[1777826842928,35.6,78716.08,0.0,0.60834,0.00014,30.17165]
[1777826847963,35.6,78716.1,0.0,0.60835,0.00014,30.17152]
[1777826854237,35.6,78716.29,0.0,0.60838,0.00014,30.171]
[1777826854254,35.6,78716.29,0.0,0.60838,0.00014,30.171]
[1777826854330,35.6,78716.29,0.0,0.60839,0.00014,30.16787]
[1777826855131,35.6,78716.29,0.0,0.60839,0.00014,30.16787]
[1777826855133,35.6,78716.29,0.0,0.60839,0.00014,30.16787]
[1777826855228,35.6,78716.37,0.0,0.6084,0.00014,30.16765]
[1777826863062,35.6,78716.31,0.0,0.6084,0.00014,30.16773]
[1777826863068,35.6,78722.63,0.0,0.60927,0.00014,30.15128]
[1777826865082,35.6,78727.86,0.0,0.60998,0.00014,30.13758]
[1777826869866,35.6,78729.02,0.0,0.61014,0.00014,30.13455]
[1777826876159,35.6,78728.36,0.0,0.61005,0.00014,30.13632]
[1777826881194,35.6,78726.99,0.0,0.60986,0.00014,30.13994]
[1777826882479,35.6,78726.99,0.0,0.60986,0.00014,30.13994]
[1777826882581,35.6,78726.91,0.0,0.60985,0.00014,30.14016]
[1777826888243,35.6,78726.96,0.0,0.60985,0.00014,30.14005]
[1777826892861,35.6,78727.9,0.0,0.60998,0.00014,30.13761]
[1777826893281,35.6,78723.37,0.0,0.60936,0.00014,30.14948]
[1777826898316,35.6,78720.78,0.0,0.60901,0.00014,30.15622]
[1777826899041,35.6,78720.78,0.0,0.60901,0.00014,30.15622]
[1777826901337,35.6,78708.71,0.0,0.60735,0.00014,30.18734]
[1777826901930,35.6,78708.71,0.0,0.60735,0.00014,30.18734]
[1777826909658,35.6,78709.68,0.0,0.60749,0.00014,30.18474]
[1777826916442,35.59,78706.95,0.0,0.60713,0.00014,30.18847]
[1777826921477,35.59,78707.79,0.0,0.60725,0.00014,30.18623]
[1777826932554,35.59,78706.92,0.0,0.60714,0.00014,30.18828]
[1777826938595,35.59,78706.92,0.0,0.60714,0.00014,30.1882]
[1777826947660,35.59,78707.45,0.0,0.60722,0.00014,30.18675]
[1777826952694,35.59,78707.0,0.0,0.60716,0.00014,30.18785]
[1777826957730,35.58,78707.19,0.0,0.60719,0.00014,30.18731]
[1777826962765,35.58,78708.09,0.0,0.60731,0.00014,30.18495]
[1777826970821,35.58,78707.27,0.0,0.6072,0.00014,30.18697]
[1777826980891,35.58,78707.27,0.0,0.60722,0.00014,30.18382]
[1777826985122,35.58,78707.27,0.0,0.60722,0.00014,30.18382]
[1777826986417,35.58,78707.27,0.0,0.60722,0.00014,30.18378]
[1777826991967,35.58,78701.52,0.0,0.60643,0.00014,30.19832]
[1777826997003,35.58,78705.18,0.0,0.60694,0.00014,30.18894]
[1777827003046,35.58,78706.11,0.0,0.60707,0.00014,30.18654]
[1777827011144,35.58,78706.42,0.0,0.60711,0.00014,30.18573]
[1777827019158,35.58,78706.62,0.0,0.60714,0.00014,30.1852]
[1777827025200,35.58,78706.69,0.0,0.60715,0.00014,30.18501]
[1777827029366,35.58,78704.55,0.0,0.60686,0.00014,30.19048]
[1777827029548,35.58,78704.55,0.0,0.60686,0.00014,30.19048]
[1777827029581,35.58,78704.55,0.0,0.60686,0.00014,30.19047]
[1777827030460,35.58,78704.55,0.0,0.60686,0.00014,30.19047]
[1777827030469,35.58,78719.17,0.0,0.60887,0.00014,30.15287]
[1777827035358,35.58,78721.27,0.0,0.60916,0.00014,30.14435]
[1777827041312,35.58,78719.41,0.0,0.6089,0.00014,30.14938]
[1777827047354,35.58,78716.73,0.0,0.60853,0.00014,30.15641]
[1777827053397,35.58,78718.19,0.0,0.60873,0.00014,30.15266]
[1777827059440,35.58,78718.19,0.0,0.60872,0.00014,30.15269]
[1777827064475,35.58,78716.01,0.0,0.60842,0.00014,30.15835]
[1777827072531,35.58,78715.37,0.0,0.60834,0.00014,30.15997]
[1777827077574,35.58,78715.3,0.0,0.60833,0.00014,30.16013]
[1777827082609,35.58,78716.9,0.0,0.60855,0.00014,30.15596]
[1777827088658,35.58,78717.04,0.0,0.60857,0.00014,30.15559]
[1777827093685,35.58,78718.44,0.0,0.60877,0.00014,30.14885]
[1777827099728,35.58,78719.19,0.0,0.60887,0.00014,30.14693]
[1777827104762,35.58,78718.18,0.0,0.60874,0.00014,30.14954]
[1777827109798,35.58,78717.84,0.0,0.60869,0.00014,30.15041]
[1777827115251,35.58,78715.24,0.0,0.60833,0.00014,30.15712]
[1777827115840,35.58,78708.13,0.0,0.60736,0.00014,30.1754]
[1777827120875,35.58,78707.16,0.0,0.60723,0.00014,30.17779]
[1777827122870,35.58,78708.17,0.0,0.60737,0.00014,30.17519]
[1777827127924,35.58,78708.76,0.0,0.60745,0.00014,30.17361]
[1777827132958,35.58,78710.12,0.0,0.60764,0.00014,30.17006]
[1777827139001,35.57,78710.12,0.0,0.60764,0.00014,30.16999]
[1777827145044,35.57,78709.01,0.0,0.60749,0.00014,30.17277]
[1777827151086,35.57,78708.75,0.0,0.60747,0.00014,30.1703]
[1777827154107,35.57,78701.74,0.0,0.60651,0.00014,30.18815]
[1777827162348,35.57,78701.33,0.0,0.60645,0.00014,30.18913]
[1777827162426,35.57,78700.32,0.0,0.60632,0.00014,30.19159]
[1777827170218,35.57,78699.37,0.0,0.60617,0.00014,30.19426]
[1777827176396,35.57,78699.4,0.0,0.60618,0.00014,30.19422]
[1777827176427,35.57,78699.4,0.0,0.60618,0.00014,30.19422]
[1777827177019,35.58,78699.4,0.0,0.60617,0.00014,30.19443]
[1777827177315,35.58,78699.4,0.0,0.60617,0.00014,30.19443]
[1777827178886,35.58,78699.4,0.0,0.60616,0.00014,30.19449]
[1777827185323,35.58,78701.49,0.0,0.60644,0.00014,30.18941]
[1777827188141,35.58,78701.53,0.0,0.60645,0.00014,30.18935]
[1777827188345,35.58,78701.58,0.0,0.60645,0.00014,30.1893]
[1777827194386,35.59,78703.24,0.0,0.60667,0.00014,30.18534]
[1777827199421,35.59,78703.1,0.0,0.60664,0.00014,30.18579]
[1777827205464,35.59,78703.03,0.0,0.60663,0.00014,30.18606]
[1777827210498,35.59,78702.5,0.0,0.60655,0.00014,30.18749]
[1777827215534,35.6,78702.02,0.0,0.60649,0.00014,30.18572]
[1777827220569,35.6,78701.57,0.0,0.60642,0.00014,30.18694]
[1777827225604,35.6,78699.17,0.0,0.60609,0.00014,30.19309]
[1777827230639,35.6,78698.76,0.0,0.60603,0.00014,30.19418]
[1777827234609,35.6,78697.68,0.0,0.60588,0.00014,30.19695]
[1777827234667,35.6,78697.67,0.0,0.60588,0.00014,30.19699]
[1777827239702,35.6,78697.58,0.0,0.60586,0.00014,30.19727]
[1777827245744,35.6,78697.37,0.0,0.60583,0.00014,30.19786]
[1777827252792,35.6,78696.74,0.0,0.60574,0.00014,30.19952]
[1777827257828,35.61,78694.29,0.0,0.6054,0.00014,30.20572]
[1777827262863,35.61,78693.49,0.0,0.60529,0.00014,30.20776]
[1777827269913,35.61,78693.53,0.0,0.60529,0.00014,30.2077]
[1777827278975,35.6,78693.16,0.0,0.60526,0.00014,30.20544]
[1777827285020,35.6,78693.81,0.0,0.60535,0.00014,30.20372]
[1777827290054,35.6,78694.21,0.0,0.60541,0.00014,30.20265]
[1777827296095,35.6,78693.89,0.0,0.60537,0.00014,30.20338]
[1777827302138,35.6,78693.85,0.0,0.60537,0.00014,30.2034]
[1777827307173,35.6,78696.1,0.0,0.60568,0.00014,30.19769]
[1777827313214,35.6,78696.06,0.0,0.60568,0.00014,30.19773]
[1777827322278,35.59,78695.95,0.0,0.60567,0.00014,30.19792]
[1777827332348,35.59,78693.67,0.0,0.60537,0.00014,30.20045]
[1777827342799,35.59,78693.67,0.0,0.60537,0.00014,30.20045]
[1777827342806,35.59,78693.67,0.0,0.60537,0.00014,30.20045]
[1777827342904,35.59,78693.67,0.0,0.60537,0.00014,30.20032]
[1777827343697,35.59,78693.67,0.0,0.60537,0.00014,30.20032]
[1777827343723,35.59,78693.67,0.0,0.60537,0.00014,30.20032]
[1777827343798,35.59,78693.71,0.0,0.60538,0.00014,30.20021]
[1777827349467,35.59,78693.64,0.0,0.60537,0.00014,30.20033]
[1777827359536,35.59,78693.14,0.0,0.60531,0.00014,30.20147]
[1777827368599,35.59,78690.73,0.0,0.60496,0.00014,30.20781]
[1777827373635,35.6,78690.63,0.0,0.60493,0.00014,30.20832]
[1777827379677,35.6,78690.77,0.0,0.60495,0.00014,30.20811]
[1777827387962,35.6,78690.77,0.0,0.60495,0.00014,30.20811]
[1777827399816,35.6,78690.77,0.0,0.60496,0.00014,30.20493]
[1777827409887,35.6,78692.3,0.0,0.60517,0.00014,30.20105]
[1777827414922,35.6,78692.23,0.0,0.60516,0.00014,30.20122]
[1777827422978,35.6,78692.09,0.0,0.60515,0.00014,30.20155]
[1777827435062,35.6,78694.44,0.0,0.60547,0.00014,30.1957]
[1777827441349,35.6,78694.44,0.0,0.60547,0.00014,30.19573]
[1777827442196,35.6,78694.44,0.0,0.60547,0.00014,30.19573]
[1777827442204,35.6,78694.44,0.0,0.60547,0.00014,30.19573]
[1777827448154,35.6,78692.19,0.0,0.60515,0.00014,30.20144]
[1777827453192,35.6,78691.23,0.0,0.60503,0.00014,30.20079]
[1777827458227,35.6,78691.44,0.0,0.60506,0.00014,30.20029]
[1777827463263,35.6,78691.58,0.0,0.60507,0.00014,30.19996]
[1777827468298,35.6,78691.48,0.0,0.60506,0.00014,30.20023]
[1777827473332,35.6,78691.51,0.0,0.60506,0.00014,30.20018]
[1777827485418,35.6,78691.44,0.0,0.60505,0.00014,30.2004]
[1777827491459,35.6,78690.64,0.0,0.60494,0.00014,30.20242]
[1777827498509,35.6,78690.36,0.0,0.6049,0.00014,30.2031]
[1777827508579,35.6,78690.36,0.0,0.6049,0.00014,30.20303]
[1777827509839,35.6,78690.36,0.0,0.6049,0.00014,30.20303]
[1777827509853,35.6,78690.36,0.0,0.6049,0.00014,30.20303]
[1777827510362,35.6,78690.36,0.0,0.60491,0.00014,30.20302]
[1777827510738,35.6,78690.36,0.0,0.60491,0.00014,30.20302]
[1777827510741,35.6,78690.36,0.0,0.60491,0.00014,30.20302]
[1777827512276,35.6,78690.36,0.0,0.60491,0.00014,30.19993]
[1777827518649,35.6,78690.29,0.0,0.60491,0.00014,30.20007]
[1777827524691,35.6,78692.68,0.0,0.60524,0.00014,30.19407]
[1777827530733,35.6,78690.13,0.0,0.60489,0.00014,30.20041]
[1777827532177,35.6,78690.13,0.0,0.60489,0.00014,30.20041]
[1777827532747,35.6,78682.36,0.0,0.60382,0.00014,30.21966]
[1777827536775,35.6,78677.26,0.0,0.60311,0.00014,30.23216]
[1777827541811,35.6,78669.37,0.0,0.60203,0.00014,30.25129]
[1777827546852,35.6,78668.15,0.0,0.60185,0.00014,30.25445]
[1777827548866,35.6,78662.03,0.0,0.601,0.00014,30.26922]
[1777827551218,35.6,78659.61,0.0,0.60066,0.00014,30.27503]
[1777827551293,35.61,78657.51,0.0,0.60037,0.00014,30.28012]
[1777827552576,35.61,78653.49,0.0,0.59981,0.00014,30.28963]
[1777827562382,35.61,78647.74,0.0,0.599,0.00014,30.30339]
[1777827567999,35.62,78648.44,0.0,0.59907,0.00014,30.30228]
[1777827569184,35.62,78648.44,0.0,0.59907,0.00014,30.30228]
[1777827569274,35.62,78648.38,0.0,0.59906,0.00014,30.30246]
[1777827571019,35.62,78655.27,0.0,0.60002,0.00014,30.28327]
[1777827578069,35.63,78655.69,0.0,0.60006,0.00014,30.28256]
[1777827586125,35.64,78655.74,0.0,0.60005,0.00014,30.28275]
[1777827595187,35.64,78655.72,0.0,0.60003,0.00014,30.28314]
[1777827600223,35.65,78654.93,0.0,0.59992,0.00014,30.28518]
[1777827600761,35.65,78654.93,0.0,0.59992,0.00014,30.28518]
[1777827601230,35.65,78652.72,0.0,0.59961,0.00014,30.29043]
[1777827603574,35.65,78649.67,0.0,0.59918,0.00014,30.29767]
[1777827604519,35.65,78649.67,0.0,0.59918,0.00014,30.29767]
[1777827604251,35.65,78641.06,0.0,0.59799,0.00014,30.3177]
[1777827605257,35.65,78639.32,0.0,0.59775,0.00014,30.32174]
[1777827606265,35.65,78633.89,0.0,0.59699,0.00014,30.3342]
[1777827608205,35.65,78632.94,0.0,0.59686,0.00014,30.33638]
[1777827613314,35.66,78628.5,0.0,0.59624,0.00014,30.34655]
[1777827617010,35.66,78627.98,0.0,0.59617,0.00014,30.34775]
[1777827617342,35.66,78627.93,0.0,0.59616,0.00014,30.34788]
[1777827620712,35.66,78627.81,0.0,0.59614,0.00014,30.34817]
[1777827626407,35.66,78626.79,0.0,0.596,0.00014,30.35053]
[1777827629226,35.66,78626.95,0.0,0.59602,0.00014,30.35019]
[1777827634462,35.66,78624.76,0.0,0.59572,0.00014,30.35212]
[1777827640505,35.66,78623.02,0.0,0.59547,0.00014,30.35607]
[1777827645540,35.66,78625.79,0.0,0.59586,0.00014,30.3499]
[1777827651035,35.66,78625.77,0.0,0.59585,0.00014,30.34999]
[1777827657633,35.67,78625.64,0.0,0.59583,0.00014,30.35036]
[1777827659556,35.67,78625.64,0.0,0.59583,0.00014,30.35036]
[1777827667703,35.67,78619.16,0.0,0.59493,0.00014,30.36493]
[1777827669193,35.67,78619.16,0.0,0.59493,0.00014,30.36493]
[1777827674751,35.67,78616.9,0.0,0.59461,0.00014,30.37003]
[1777827679787,35.67,78616.3,0.0,0.59452,0.00014,30.37144]
[1777827685125,35.67,78616.13,0.0,0.59449,0.00014,30.3719]
[1777827690864,35.68,78608.87,0.0,0.59347,0.00014,30.38806]
[1777827695899,35.68,78607.98,0.0,0.59335,0.00014,30.38711]
[1777827700934,35.69,78606.24,0.0,0.5931,0.00014,30.39107]
[1777827704962,35.69,78599.63,0.0,0.59217,0.00014,30.4055]
[1777827710631,35.69,78599.22,0.0,0.59211,0.00014,30.4065]
[1777827710730,35.7,78599.21,0.0,0.5921,0.00014,30.40664]
[1777827713604,35.7,78600.91,0.0,0.59234,0.00014,30.40302]
[1777827718387,35.7,78600.69,0.0,0.5923,0.00014,30.40364]
[1777827718392,35.7,78600.69,0.0,0.59229,0.00014,30.40369]
[1777827725350,35.71,78598.73,0.0,0.59201,0.00014,30.40805]
[1777827725393,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827725667,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827725669,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827725707,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827725887,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827726299,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827726534,35.71,78598.73,0.0,0.59201,0.00014,30.40816]
[1777827726586,35.71,78580.0,0.0,0.58941,0.00014,30.4476]
[1777827726706,35.71,78580.0,0.0,0.58941,0.00014,30.4476]
[1777827727059,35.71,78580.0,0.0,0.58941,0.00014,30.4476]
[1777827727507,35.71,78580.0,0.0,0.58941,0.00014,30.4476]
[1777827727569,35.71,78580.0,0.0,0.58941,0.00014,30.4476]
[1777827727608,35.71,78573.35,0.0,0.58848,0.00014,30.46131]
[1777827727780,35.71,78573.35,0.0,0.58848,0.00014,30.46131]
[1777827727971,35.71,78573.35,0.0,0.58848,0.00014,30.46131]
[1777827728315,35.71,78572.25,0.0,0.58833,0.00014,30.46354]
[1777827729188,35.71,78572.25,0.0,0.58833,0.00014,30.46354]
[1777827729254,35.71,78572.25,0.0,0.58833,0.00014,30.46354]
[1777827729287,35.71,78571.71,0.0,0.58826,0.00014,30.46462]
[1777827730139,35.71,78578.26,0.0,0.58917,0.00014,30.45116]
[1777827733607,35.71,78584.71,0.0,0.59007,0.00014,30.43777]
[1777827737701,35.7,78587.53,0.0,0.59046,0.00014,30.43183]
[1777827738195,35.7,78589.4,0.0,0.59072,0.00014,30.42785]
[1777827743230,35.7,78589.65,0.0,0.59076,0.00014,30.42715]
[1777827748265,35.7,78589.92,0.0,0.59081,0.00014,30.42642]
[1777827753300,35.69,78590.81,0.0,0.59095,0.00014,30.42133]
[1777827758335,35.69,78590.42,0.0,0.59091,0.00014,30.42199]
[1777827761720,35.68,78589.53,0.0,0.59079,0.00014,30.42378]
[1777827763370,35.68,78589.47,0.0,0.59078,0.00014,30.42384]
[1777827769411,35.68,78588.47,0.0,0.59065,0.00014,30.42576]
[1777827771891,35.68,78588.97,0.0,0.59073,0.00014,30.42464]
[1777827771913,35.68,78588.97,0.0,0.59073,0.00014,30.42464]
[1777827772433,35.68,78583.47,0.0,0.58996,0.00014,30.43618]
[1777827777468,35.67,78584.33,0.0,0.59009,0.00014,30.43428]
[1777827782506,35.67,78586.14,0.0,0.59035,0.00014,30.43039]
[1777827783114,35.67,78586.14,0.0,0.59035,0.00014,30.43039]
[1777827783513,35.67,78588.2,0.0,0.59063,0.00014,30.42602]
[1777827789554,35.66,78588.57,0.0,0.5907,0.00014,30.42506]
[1777827794714,35.66,78591.93,0.0,0.59117,0.00014,30.41782]
[1777827795597,35.66,78587.65,0.0,0.59058,0.00014,30.42682]
[1777827799626,35.66,78582.12,0.0,0.58982,0.00014,30.43829]
[1777827804660,35.65,78581.63,0.0,0.58976,0.00014,30.43913]
[1777827809695,35.65,78579.02,0.0,0.5894,0.00014,30.44453]
[1777827812613,35.66,78577.92,0.0,0.58923,0.00014,30.44411]
[1777827818296,35.66,78577.95,0.0,0.58923,0.00014,30.44414]
[1777827823338,35.66,78577.26,0.0,0.58913,0.00014,30.44567]
[1777827828828,35.67,78575.02,0.0,0.5888,0.00014,30.45051]
[1777827829812,35.67,78575.02,0.0,0.5888,0.00014,30.45051]
[1777827835877,35.67,78574.76,0.0,0.58876,0.00014,30.45114]
[1777827839358,35.67,78574.35,0.0,0.5887,0.00014,30.45202]
[1777827845625,35.68,78574.33,0.0,0.5887,0.00014,30.45214]
[1777827851193,35.68,78574.3,0.0,0.58869,0.00014,30.45227]
[1777827852536,35.68,78574.26,0.0,0.58868,0.00014,30.4524]
[1777827860053,35.68,78573.98,0.0,0.58863,0.00014,30.45308]
[1777827865088,35.68,78573.98,0.0,0.58863,0.00014,30.45315]
[1777827868020,35.69,78573.91,0.0,0.58862,0.00014,30.45332]
[1777827868053,35.69,78573.91,0.0,0.58862,0.00014,30.45332]
[1777827873144,35.69,78580.65,0.0,0.58956,0.00014,30.43645]
[1777827878179,35.69,78580.67,0.0,0.58956,0.00014,30.43651]
[1777827882026,35.69,78583.01,0.0,0.58988,0.00014,30.43169]
[1777827882207,35.69,78583.12,0.0,0.58989,0.00014,30.43147]
[1777827887242,35.69,78583.95,0.0,0.59,0.00014,30.4298]
[1777827892277,35.7,78583.54,0.0,0.58994,0.00014,30.43072]
[1777827897313,35.7,78583.47,0.0,0.58993,0.00014,30.43093]
[1777827902348,35.7,78583.21,0.0,0.58989,0.00014,30.43155]
[1777827903068,35.7,78583.21,0.0,0.58989,0.00014,30.43155]
[1777827903354,35.7,78582.83,0.0,0.58984,0.00014,30.43236]
[1777827908390,35.7,78578.11,0.0,0.58918,0.00014,30.44221]
[1777827913425,35.7,78581.28,0.0,0.58962,0.00014,30.43568]
[1777827918460,35.7,78576.64,0.0,0.58897,0.00014,30.44534]
[1777827923495,35.71,78576.48,0.0,0.58894,0.00014,30.44572]
[1777827927681,35.71,78576.52,0.0,0.58894,0.00014,30.44568]
[1777827927769,35.71,78576.52,0.0,0.58894,0.00014,30.44568]
[1777827927800,35.71,78576.56,0.0,0.58895,0.00014,30.44561]
[1777827928798,35.71,78576.56,0.0,0.58895,0.00014,30.44561]
[1777827928532,35.71,78589.61,0.0,0.59077,0.00014,30.41834]
[1777827930546,35.7,78592.63,0.0,0.59119,0.00014,30.41189]
[1777827935581,35.7,78592.71,0.0,0.59122,0.00014,30.40855]
[1777827939609,35.7,78600.42,0.0,0.59229,0.00014,30.39196]
[1777827944644,35.7,78606.5,0.0,0.59314,0.00014,30.37874]
[1777827945706,35.7,78606.5,0.0,0.59314,0.00014,30.37874]
[1777827951693,35.7,78610.98,0.0,0.59376,0.00014,30.36905]
[1777827953707,35.7,78620.93,0.0,0.59514,0.00014,30.34709]
[1777827955155,35.7,78624.8,0.0,0.59567,0.00014,30.33845]
[1777827957460,35.7,78626.08,0.0,0.59585,0.00014,30.33559]
[1777827959749,35.7,78619.04,0.0,0.59487,0.00014,30.35135]
[1777827964784,35.7,78618.48,0.0,0.59479,0.00014,30.35262]
[1777827965981,35.7,78618.37,0.0,0.59478,0.00014,30.35287]
[1777827968379,35.7,78618.59,0.0,0.59481,0.00014,30.35239]
[1777827968812,35.7,78626.43,0.0,0.59589,0.00014,30.33488]
[1777827973847,35.7,78626.27,0.0,0.59587,0.00014,30.33523]
[1777827974507,35.7,78626.27,0.0,0.59587,0.00014,30.33523]
[1777827974854,35.7,78626.88,0.0,0.59596,0.00014,30.33386]
[1777827979889,35.7,78629.4,0.0,0.5963,0.00014,30.32823]
[1777827984925,35.7,78628.18,0.0,0.59613,0.00014,30.33104]
[1777827991974,35.71,78629.15,0.0,0.59627,0.00014,30.32587]
[1777827997009,35.71,78628.96,0.0,0.59624,0.00014,30.32636]
[1777828006072,35.71,78628.82,0.0,0.59622,0.00014,30.32676]
[1777828011107,35.71,78627.71,0.0,0.59606,0.00014,30.32931]
[1777828016169,35.71,78627.5,0.0,0.59603,0.00014,30.32981]
[1777828021205,35.71,78626.72,0.0,0.59592,0.00014,30.3316]
[1777828026240,35.71,78627.76,0.0,0.59606,0.00014,30.32929]
[1777828031274,35.71,78629.5,0.0,0.5963,0.00014,30.32542]
[1777828040338,35.72,78629.23,0.0,0.59626,0.00014,30.32611]
[1777828043869,35.72,78629.23,0.0,0.59626,0.00014,30.32611]
[1777828045739,35.72,78630.03,0.0,0.59637,0.00014,30.32435]
[1777828045871,35.72,78630.03,0.0,0.59637,0.00014,30.32435]
[1777828046086,35.72,78629.95,0.0,0.59635,0.00014,30.32455]
[1777828046380,35.72,78637.16,0.0,0.59735,0.00014,30.30816]
[1777828051416,35.72,78639.72,0.0,0.59771,0.00014,30.29934]
[1777828059471,35.72,78639.65,0.0,0.59769,0.00014,30.2997]
[1777828061419,35.72,78639.18,0.0,0.59762,0.00014,30.3008]
[1777828064417,35.73,78639.18,0.0,0.59762,0.00014,30.30085]
[1777828064423,35.73,78639.18,0.0,0.59762,0.00014,30.30085]
[1777828064507,35.73,78637.18,0.0,0.59734,0.00014,30.30551]
[1777828066483,35.73,78635.35,0.0,0.59709,0.00014,30.3097]
[1777828071556,35.73,78639.3,0.0,0.59763,0.00014,30.3008]
[1777828076591,35.73,78638.95,0.0,0.59757,0.00014,30.30174]
[1777828081626,35.74,78636.63,0.0,0.59724,0.00014,30.30717]
[1777828088675,35.74,78637.08,0.0,0.5973,0.00014,30.3063]
[1777828097737,35.74,78635.23,0.0,0.59703,0.00014,30.31071]
[1777828103780,35.75,78635.23,0.0,0.59702,0.00014,30.31083]
[1777828113850,35.75,78634.56,0.0,0.59693,0.00014,30.3095]
[1777828120900,35.76,78634.91,0.0,0.59697,0.00014,30.30885]
[1777828128955,35.76,78637.54,0.0,0.59732,0.00014,30.30304]
[1777828133990,35.76,78637.93,0.0,0.59737,0.00014,30.30227]
[1777828139027,35.76,78639.29,0.0,0.59755,0.00014,30.29929]
[1777828144062,35.77,78639.72,0.0,0.59761,0.00014,30.29845]
[1777828151111,35.77,78639.59,0.0,0.59758,0.00014,30.29894]
[1777828159167,35.78,78639.63,0.0,0.59757,0.00014,30.29906]
[1777828164202,35.78,78639.55,0.0,0.59755,0.00014,30.29938]
[1777828174089,35.78,78639.55,0.0,0.59755,0.00014,30.29938]
[1777828174109,35.78,78639.55,0.0,0.59755,0.00014,30.29938]
[1777828174950,35.78,78639.55,0.0,0.59755,0.00014,30.29938]
[1777828175026,35.78,78639.55,0.0,0.59755,0.00014,30.29938]
[1777828178199,35.79,78634.79,0.0,0.59689,0.00014,30.3075]
[1777828183335,35.79,78634.82,0.0,0.59689,0.00014,30.30754]
[1777828189926,35.79,78634.89,0.0,0.59689,0.00014,30.30744]
[1777828196425,35.8,78634.96,0.0,0.59689,0.00014,30.30748]
[1777828202551,35.8,78637.07,0.0,0.59718,0.00014,30.3028]
[1777828208593,35.8,78634.76,0.0,0.59685,0.00014,30.30816]
[1777828213628,35.8,78635.21,0.0,0.59691,0.00014,30.30723]
[1777828218214,35.8,78637.25,0.0,0.59719,0.00014,30.30263]
[1777828221528,35.81,78641.72,0.0,0.5978,0.00014,30.29248]
[1777828224705,35.81,78648.2,0.0,0.59869,0.00014,30.27765]
[1777828229740,35.81,78648.63,0.0,0.59875,0.00014,30.27678]
[1777828232385,35.81,78653.43,0.0,0.59941,0.00014,30.26261]
[1777828232390,35.81,78653.43,0.0,0.59941,0.00014,30.26261]
[1777828232761,35.81,78657.0,0.0,0.5999,0.00014,30.25429]
[1777828238804,35.82,78661.24,0.0,0.60048,0.00014,30.24454]
[1777828244846,35.82,78662.93,0.0,0.6007,0.00014,30.24081]
[1777828249880,35.83,78661.86,0.0,0.60054,0.00014,30.24355]
[1777828254917,35.83,78661.83,0.0,0.60052,0.00014,30.24384]
[1777828261964,35.84,78663.14,0.0,0.60069,0.00014,30.24104]
[1777828267000,35.84,78662.34,0.0,0.60057,0.00014,30.24315]
[1777828270612,35.85,78662.46,0.0,0.60058,0.00014,30.24299]
[1777828270614,35.85,78662.46,0.0,0.60058,0.00014,30.24299]
[1777828271030,35.85,78662.53,0.0,0.60058,0.00014,30.24287]
[1777828271505,35.85,78662.53,0.0,0.60058,0.00014,30.24287]
[1777828271522,35.85,78662.53,0.0,0.60058,0.00014,30.24287]
[1777828272038,35.85,78662.57,0.0,0.60059,0.00014,30.24279]
[1777828275061,35.85,78662.5,0.0,0.60058,0.00014,30.243]
[1777828275102,35.85,78662.5,0.0,0.60058,0.00014,30.243]
[1777828275161,35.85,78662.54,0.0,0.60058,0.00014,30.24293]
[1777828276067,35.85,78676.15,0.0,0.60246,0.00014,30.21039]
[1777828276231,35.85,78676.15,0.0,0.60246,0.00014,30.21039]
[1777828277074,35.85,78676.77,0.0,0.60254,0.00014,30.20884]
[1777828283116,35.84,78677.83,0.0,0.6027,0.00014,30.20597]
[1777828288152,35.83,78677.87,0.0,0.60272,0.00014,30.20563]
[1777828288991,35.83,78677.87,0.0,0.60272,0.00014,30.20563]
[1777828289165,35.83,78684.33,0.0,0.60361,0.00014,30.18988]
[1777828289885,35.83,78684.33,0.0,0.60361,0.00014,30.18988]
[1777828290167,35.83,78705.02,0.0,0.60645,0.00014,30.13855]
[1777828290279,35.83,78705.02,0.0,0.60645,0.00014,30.13855]
[1777828291173,35.83,78707.0,0.0,0.60673,0.00014,30.13047]
[1777828294501,35.83,78708.94,0.0,0.607,0.00014,30.12554]
[1777828300249,35.83,78710.58,0.0,0.60723,0.00014,30.12133]
[1777828305271,35.83,78710.45,0.0,0.60721,0.00014,30.12163]
[1777828312321,35.83,78710.34,0.0,0.6072,0.00014,30.12185]
[1777828315342,35.83,78715.77,0.0,0.60794,0.00014,30.108]
[1777828320377,35.83,78715.92,0.0,0.60796,0.00014,30.10761]
[1777828325412,35.83,78713.93,0.0,0.60769,0.00014,30.11267]
[1777828330447,35.83,78712.87,0.0,0.60755,0.00014,30.11532]
[1777828336489,35.83,78710.8,0.0,0.60727,0.00014,30.12051]
[1777828338541,35.83,78708.35,0.0,0.60693,0.00014,30.12671]
[1777828338630,35.83,78702.1,0.0,0.60608,0.00014,30.14243]
[1777828340264,35.83,78702.1,0.0,0.60608,0.00014,30.14243]
[1777828340266,35.82,78694.37,0.0,0.60502,0.00014,30.16164]
[1777828345552,35.82,78692.74,0.0,0.60481,0.00014,30.16548]
[1777828350587,35.82,78691.53,0.0,0.60465,0.00014,30.16827]
[1777828356629,35.81,78690.78,0.0,0.60457,0.00014,30.16681]
[1777828362670,35.81,78690.15,0.0,0.60449,0.00014,30.1681]
[1777828369720,35.8,78689.54,0.0,0.60442,0.00014,30.1693]
[1777828374771,35.8,78689.68,0.0,0.60445,0.00014,30.16872]
[1777828379791,35.79,78692.0,0.0,0.60478,0.00014,30.16276]
[1777828385498,35.79,78691.79,0.0,0.60477,0.00014,30.16306]
[1777828392885,35.78,78689.65,0.0,0.60449,0.00014,30.16794]
[1777828402955,35.77,78689.72,0.0,0.60452,0.00014,30.16732]
[1777828413025,35.76,78689.75,0.0,0.60456,0.00014,30.16373]
[1777828418060,35.76,78689.46,0.0,0.60453,0.00014,30.16424]
[1777828424103,35.75,78689.71,0.0,0.60457,0.00014,30.16336]
[1777828430684,35.75,78689.78,0.0,0.60459,0.00014,30.16315]
[1777828441222,35.74,78692.1,0.0,0.60494,0.00014,30.15673]
[1777828451291,35.73,78692.34,0.0,0.60499,0.00014,30.15576]
[1777828456327,35.73,78690.12,0.0,0.60469,0.00014,30.16108]
[1777828461362,35.72,78690.65,0.0,0.60477,0.00014,30.15957]
[1777828467404,35.72,78690.39,0.0,0.60475,0.00014,30.15998]
[1777828472439,35.72,78690.64,0.0,0.6048,0.00014,30.1561]
[1777828481502,35.71,78690.26,0.0,0.60477,0.00014,30.1567]
[1777828486537,35.71,78689.57,0.0,0.60468,0.00014,30.15823]
[1777828491572,35.7,78685.69,0.0,0.60415,0.00014,30.16762]
[1777828501642,35.69,78683.64,0.0,0.60389,0.00014,30.17224]
[1777828506677,35.69,78690.72,0.0,0.60488,0.00014,30.15452]
[1777828507522,35.69,78690.72,0.0,0.60488,0.00014,30.15452]
[1777828507684,35.69,78693.02,0.0,0.6052,0.00014,30.14876]
[1777828509698,35.69,78698.81,0.0,0.606,0.00014,30.1342]
[1777828517840,35.69,78698.91,0.0,0.60601,0.00014,30.13386]
[1777828517942,35.68,78698.52,0.0,0.60596,0.00014,30.13476]
[1777828523796,35.68,78693.56,0.0,0.60529,0.00014,30.14703]
[1777828528831,35.68,78694.15,0.0,0.60538,0.00014,30.14542]
[1777828533867,35.68,78694.08,0.0,0.60538,0.00014,30.14239]
[1777828544944,35.67,78693.95,0.0,0.60538,0.00014,30.14243]
[1777828549979,35.67,78694.37,0.0,0.60544,0.00014,30.14123]
[1777828551924,35.67,78694.49,0.0,0.60546,0.00014,30.14093]
[1777828551995,35.67,78695.59,0.0,0.60561,0.00014,30.13812]
[1777828552828,35.67,78695.59,0.0,0.60561,0.00014,30.13812]
[1777828553001,35.67,78695.63,0.0,0.60562,0.00014,30.138]
[1777828558038,35.66,78697.16,0.0,0.60584,0.00014,30.13405]
[1777828564080,35.66,78697.2,0.0,0.60585,0.00014,30.13383]
[1777828570122,35.66,78697.98,0.0,0.60596,0.00014,30.13174]
[1777828575159,35.66,78698.11,0.0,0.60598,0.00014,30.13132]
[1777828580193,35.66,78698.03,0.0,0.60598,0.00014,30.13142]
[1777828587243,35.65,78697.92,0.0,0.60597,0.00014,30.13156]
[1777828592278,35.65,78697.87,0.0,0.60598,0.00014,30.1285]
[1777828597313,35.65,78697.52,0.0,0.60593,0.00014,30.12928]
[1777828602348,35.65,78697.0,0.0,0.60586,0.00014,30.13049]
[1777828608390,35.65,78696.66,0.0,0.60582,0.00014,30.13121]
[1777828614432,35.64,78697.09,0.0,0.60589,0.00014,30.13]
[1777828620474,35.64,78696.91,0.0,0.60587,0.00014,30.13033]
[1777828625509,35.64,78696.91,0.0,0.60588,0.00014,30.13022]
[1777828630543,35.64,78697.05,0.0,0.6059,0.00014,30.12976]
[1777828635579,35.63,78696.91,0.0,0.60589,0.00014,30.13001]
[1777828640614,35.63,78696.59,0.0,0.60585,0.00014,30.1307]
[1777828648670,35.63,78696.84,0.0,0.60589,0.00014,30.1299]
[1777828657732,35.63,78696.76,0.0,0.6059,0.00014,30.12685]
[1777828662767,35.62,78698.7,0.0,0.60617,0.00014,30.12186]
[1777828668810,35.62,78698.4,0.0,0.60613,0.00014,30.12252]
[1777828673845,35.62,78698.38,0.0,0.60613,0.00014,30.12248]
[1777828680893,35.62,78700.56,0.0,0.60644,0.00014,30.11687]
[1777828685929,35.62,78700.56,0.0,0.60644,0.00014,30.1168]
[1777828692977,35.62,78700.6,0.0,0.60645,0.00014,30.1166]
[1777828696134,35.62,78698.06,0.0,0.6061,0.00014,30.12299]
[1777828696165,35.62,78698.06,0.0,0.6061,0.00014,30.12299]
[1777828696237,35.61,78698.07,0.0,0.60611,0.00014,30.12293]
[1777828697005,35.61,78704.04,0.0,0.60693,0.00014,30.10779]
[1777828698013,35.61,78710.08,0.0,0.60776,0.00014,30.09232]
[1777828703048,35.61,78710.16,0.0,0.60777,0.00014,30.09211]
[1777828703741,35.61,78710.16,0.0,0.60777,0.00014,30.09211]
[1777828704056,35.61,78702.44,0.0,0.60671,0.00014,30.11183]
[1777828706672,35.61,78699.59,0.0,0.60632,0.00014,30.11904]
[1777828707077,35.61,78700.77,0.0,0.60648,0.00014,30.11603]
[1777828708726,35.61,78700.8,0.0,0.60649,0.00014,30.11594]
[1777828714126,35.61,78709.88,0.0,0.60775,0.00014,30.08964]
[1777828719161,35.61,78709.58,0.0,0.60771,0.00014,30.0904]
[1777828732251,35.61,78710.05,0.0,0.60778,0.00014,30.08914]
[1777828741314,35.61,78710.18,0.0,0.6078,0.00014,30.08877]
[1777828753399,35.61,78710.01,0.0,0.60778,0.00014,30.08914]
[1777828762465,35.61,78710.04,0.0,0.60778,0.00014,30.08901]
[1777828770520,35.61,78710.08,0.0,0.60779,0.00014,30.08886]
[1777828776562,35.61,78710.16,0.0,0.60781,0.00014,30.08553]
[1777828779584,35.61,78717.06,0.0,0.60876,0.00014,30.0677]
[1777828784619,35.61,78721.64,0.0,0.60939,0.00014,30.05583]
[1777828789654,35.61,78721.98,0.0,0.60943,0.00014,30.05502]
[1777828800731,35.61,78721.94,0.0,0.60942,0.00014,30.05534]
[1777828805766,35.61,78725.46,0.0,0.6099,0.00014,30.04622]
[1777828810801,35.62,78725.48,0.0,0.6099,0.00014,30.04629]
[1777828815835,35.62,78725.41,0.0,0.60988,0.00014,30.0466]
[1777828820871,35.62,78722.23,0.0,0.60944,0.00014,30.05504]
[1777828827920,35.62,78720.85,0.0,0.60924,0.00014,30.05879]
[1777828838997,35.63,78721.03,0.0,0.60926,0.00014,30.05546]
[1777828841011,35.63,78712.68,0.0,0.60811,0.00014,30.07714]
[1777828842018,35.63,78707.64,0.0,0.60742,0.00014,30.09009]
[1777828848062,35.63,78708.68,0.0,0.60756,0.00014,30.08744]
[1777828851084,35.63,78716.05,0.0,0.60857,0.00014,30.06847]
[1777828857126,35.63,78717.89,0.0,0.60882,0.00014,30.06379]
[1777828862161,35.63,78719.19,0.0,0.609,0.00014,30.06051]
[1777828867196,35.63,78719.0,0.0,0.60897,0.00014,30.06108]
[1777828872231,35.63,78722.88,0.0,0.6095,0.00014,30.05106]
[1777828881297,35.64,78722.32,0.0,0.60941,0.00014,30.05271]
[1777828886332,35.64,78722.51,0.0,0.60943,0.00014,30.05232]
[1777828891367,35.64,78723.99,0.0,0.60964,0.00014,30.04548]
[1777828896402,35.64,78715.43,0.0,0.60846,0.00014,30.06784]
[1777828898415,35.64,78709.77,0.0,0.60768,0.00014,30.08242]
[1777828903451,35.64,78707.25,0.0,0.60733,0.00014,30.08885]
[1777828908486,35.64,78706.7,0.0,0.60726,0.00014,30.09024]
[1777828916371,35.64,78706.6,0.0,0.60724,0.00014,30.09048]
[1777828922584,35.64,78706.39,0.0,0.60722,0.00014,30.09098]
[1777828927619,35.64,78706.42,0.0,0.60722,0.00014,30.09089]
[1777828933661,35.64,78708.72,0.0,0.60754,0.00014,30.085]
[1777828938696,35.64,78706.97,0.0,0.6073,0.00014,30.08947]
[1777828939703,35.64,78714.15,0.0,0.60829,0.00014,30.07104]
[1777828942724,35.64,78719.15,0.0,0.60897,0.00014,30.05814]
[1777828947224,35.64,78719.23,0.0,0.60898,0.00014,30.058]
[1777828947568,35.64,78719.23,0.0,0.60898,0.00014,30.058]
[1777828952795,35.65,78721.44,0.0,0.60929,0.00014,30.04929]
[1777828957830,35.65,78726.42,0.0,0.60997,0.00014,30.03639]
[1777828958611,35.65,78726.42,0.0,0.60997,0.00014,30.03639]
[1777828963872,35.65,78727.56,0.0,0.61012,0.00014,30.03359]
[1777828967679,35.65,78727.95,0.0,0.61017,0.00014,30.0326]
[1777828967683,35.65,78727.95,0.0,0.61017,0.00014,30.0326]
[1777828967900,35.65,78730.55,0.0,0.61052,0.00014,30.02585]
[1777828968906,35.65,78735.79,0.0,0.61124,0.00014,30.01201]
[1777828969000,35.65,78735.79,0.0,0.61124,0.00014,30.01201]
[1777828969934,35.66,78736.96,0.0,0.6114,0.00014,30.00895]
[1777828974949,35.66,78738.1,0.0,0.61154,0.00014,30.00616]
[1777828979985,35.66,78733.35,0.0,0.61088,0.00014,30.019]
[1777828985020,35.67,78732.7,0.0,0.61078,0.00014,30.02091]
[1777828990537,35.67,78732.14,0.0,0.6107,0.00014,30.02256]
[1777828990637,35.67,78732.0,0.0,0.61068,0.00014,30.02301]
[1777828996097,35.67,78730.9,0.0,0.61052,0.00014,30.02611]
[1777828999394,35.68,78731.18,0.0,0.61055,0.00014,30.02545]
[1777828999447,35.68,78731.18,0.0,0.61055,0.00014,30.02549]
[1777829004154,35.68,78737.47,0.0,0.6114,0.00014,30.00907]
[1777829006345,35.68,78737.26,0.0,0.61137,0.00014,30.00968]
[1777829007037,35.68,78739.12,0.0,0.61162,0.00014,30.00478]
[1777829008641,35.68,78742.54,0.0,0.61209,0.00014,29.9957]
[1777829015231,35.69,78746.21,0.0,0.61259,0.00014,29.98304]
[1777829020266,35.69,78750.96,0.0,0.61323,0.00014,29.97035]
[1777829025440,35.69,78752.74,0.0,0.61347,0.00014,29.96568]
[1777829025541,35.69,78756.36,0.0,0.61397,0.00014,29.95588]
[1777829026308,35.69,78761.53,0.0,0.61467,0.00014,29.94175]
[1777829031344,35.69,78762.57,0.0,0.61481,0.00014,29.93892]
[1777829033813,35.69,78762.72,0.0,0.61483,0.00014,29.93852]
[1777829033952,35.69,78763.4,0.0,0.61493,0.00014,29.93667]
[1777829034365,35.69,78754.98,0.0,0.61377,0.00014,29.95969]
[1777829035372,35.69,78749.86,0.0,0.61307,0.00014,29.97362]
[1777829036842,35.7,78749.37,0.0,0.613,0.00014,29.97502]
[1777829042421,35.7,78750.53,0.0,0.61315,0.00014,29.97205]
[1777829045442,35.7,78757.34,0.0,0.61408,0.00014,29.95367]
[1777829050478,35.7,78755.5,0.0,0.61381,0.00014,29.95897]
[1777829055513,35.71,78756.03,0.0,0.61387,0.00014,29.95791]
[1777829060956,35.72,78756.14,0.0,0.61387,0.00014,29.95786]
[1777829061041,35.72,78756.09,0.0,0.61387,0.00014,29.95806]
[1777829061555,35.72,78761.99,0.0,0.61467,0.00014,29.94194]
[1777829066590,35.72,78764.35,0.0,0.61499,0.00014,29.9355]
[1777829071626,35.72,78765.11,0.0,0.6151,0.00014,29.93036]
[1777829072165,35.72,78765.11,0.0,0.6151,0.00014,29.93036]
[1777829072632,35.72,78764.16,0.0,0.61497,0.00014,29.93299]
[1777829078674,35.72,78765.17,0.0,0.61511,0.00014,29.93028]
[1777829083710,35.72,78765.76,0.0,0.61519,0.00014,29.92872]
[1777829088745,35.72,78762.66,0.0,0.61476,0.00014,29.9373]
[1777829094787,35.72,78761.21,0.0,0.61456,0.00014,29.94138]
[1777829099822,35.73,78758.85,0.0,0.61422,0.00014,29.9482]
[1777829104858,35.73,78761.17,0.0,0.61452,0.00014,29.94221]
[1777829109893,35.74,78761.24,0.0,0.61451,0.00014,29.94239]
[1777829114929,35.75,78761.16,0.0,0.61449,0.00014,29.94298]
[1777829121978,35.75,78761.16,0.0,0.61446,0.00014,29.9435]
[1777829127013,35.76,78759.87,0.0,0.61427,0.00014,29.94738]
[1777829129362,35.76,78764.65,0.0,0.61492,0.00014,29.93445]
[1777829130034,35.76,78764.99,0.0,0.61496,0.00014,29.93359]
[1777829135070,35.76,78765.22,0.0,0.615,0.00014,29.92991]
[1777829140105,35.76,78766.26,0.0,0.61514,0.00014,29.92711]
[1777829145139,35.77,78766.21,0.0,0.61513,0.00014,29.9273]
[1777829150175,35.77,78766.83,0.0,0.61521,0.00014,29.92564]
[1777829152188,35.77,78773.97,0.0,0.61619,0.00014,29.90587]
[1777829155750,35.76,78775.02,0.0,0.61634,0.00014,29.90285]
[1777829157224,35.76,78784.41,0.0,0.61762,0.00014,29.87643]
[1777829159448,35.76,78785.05,0.0,0.61771,0.00014,29.87458]
[1777829160050,35.76,78785.05,0.0,0.61771,0.00014,29.87458]
[1777829160248,35.76,78778.26,0.0,0.61679,0.00014,29.89352]
[1777829162262,35.76,78771.84,0.0,0.61592,0.00014,29.91139]
[1777829168303,35.76,78770.6,0.0,0.61575,0.00014,29.91482]
[1777829169290,35.76,78770.6,0.0,0.61575,0.00014,29.91482]
[1777829169311,35.76,78769.59,0.0,0.61561,0.00014,29.91761]
[1777829170318,35.76,78763.15,0.0,0.61473,0.00014,29.93533]
[1777829175353,35.76,78764.41,0.0,0.6149,0.00014,29.93186]
[1777829181394,35.76,78765.33,0.0,0.61503,0.00014,29.92933]
[1777829185505,35.76,78764.61,0.0,0.61493,0.00014,29.9313]
[1777829185606,35.76,78764.61,0.0,0.61493,0.00014,29.9313]
[1777829193479,35.76,78769.25,0.0,0.61557,0.00014,29.91547]
[1777829195352,35.76,78769.21,0.0,0.61556,0.00014,29.91559]
[1777829195493,35.76,78768.87,0.0,0.61552,0.00014,29.91653]
[1777829196401,35.76,78768.87,0.0,0.61552,0.00014,29.91653]
[1777829196500,35.76,78772.31,0.0,0.61599,0.00014,29.90703]
[1777829201535,35.76,78773.25,0.0,0.61611,0.00014,29.90447]
[1777829206570,35.76,78773.2,0.0,0.61611,0.00014,29.90464]
[1777829211605,35.76,78772.84,0.0,0.61606,0.00014,29.90563]
[1777829216642,35.76,78772.2,0.0,0.61597,0.00014,29.90738]
[1777829220517,35.76,78769.56,0.0,0.61561,0.00014,29.91467]
[1777829220669,35.76,78765.62,0.0,0.61507,0.00014,29.92552]
[1777829221679,35.76,78756.55,0.0,0.61383,0.00014,29.9503]
[1777829222683,35.76,78755.18,0.0,0.61365,0.00014,29.95404]
[1777829228726,35.76,78754.86,0.0,0.6136,0.00014,29.95493]
[1777829230508,35.76,78754.86,0.0,0.6136,0.00014,29.95493]
[1777829231191,35.76,78754.86,0.0,0.6136,0.00014,29.95493]
[1777829230753,35.76,78745.36,0.0,0.6123,0.00014,29.98051]
[1777829231788,35.76,78745.36,0.0,0.6123,0.00014,29.98051]
[1777829231890,35.76,78737.46,0.0,0.61121,0.00014,30.00163]
[1777829235104,35.76,78738.13,0.0,0.6113,0.00014,29.99992]
[1777829240813,35.77,78740.97,0.0,0.61168,0.00014,29.99264]
[1777829245847,35.77,78741.99,0.0,0.61181,0.00014,29.99013]
[1777829248869,35.77,78749.62,0.0,0.61285,0.00014,29.96983]
[1777829251588,35.78,78751.77,0.0,0.61314,0.00014,29.96413]
[1777829252627,35.78,78751.63,0.0,0.61313,0.00014,29.96147]
[1777829257931,35.78,78752.0,0.0,0.61317,0.00014,29.96077]
[1777829262967,35.79,78752.61,0.0,0.61324,0.00014,29.95936]
[1777829268002,35.79,78752.46,0.0,0.61321,0.00014,29.96001]
[1777829273043,35.79,78752.47,0.0,0.6132,0.00014,29.96021]
[1777829278078,35.8,78752.23,0.0,0.61316,0.00014,29.96108]
[1777829283113,35.8,78752.57,0.0,0.61319,0.00014,29.96039]
[1777829288154,35.8,78751.83,0.0,0.61308,0.00014,29.9626]
[1777829293186,35.81,78750.71,0.0,0.61292,0.00014,29.96582]
[1777829297214,35.81,78741.32,0.0,0.61163,0.00014,29.99104]
[1777829302248,35.81,78738.68,0.0,0.61126,0.00014,29.99814]
[1777829306730,35.81,78738.27,0.0,0.6112,0.00014,29.99931]
[1777829313742,35.82,78731.99,0.0,0.61035,0.00014,30.01288]
[1777829313790,35.82,78731.99,0.0,0.61034,0.00014,30.01293]
[1777829319368,35.82,78730.75,0.0,0.61017,0.00014,30.01629]
[1777829325411,35.82,78731.14,0.0,0.61022,0.00014,30.01538]
[1777829330446,35.82,78731.1,0.0,0.61021,0.00014,30.01556]
[1777829337495,35.82,78730.92,0.0,0.61018,0.00014,30.01614]
[1777829344545,35.83,78729.96,0.0,0.61004,0.00014,30.01873]
[1777829352600,35.83,78727.89,0.0,0.60976,0.00014,30.02421]
[1777829359649,35.83,78727.49,0.0,0.6097,0.00014,30.0253]
[1777829368713,35.83,78727.42,0.0,0.60969,0.00014,30.02554]
[1777829378783,35.83,78727.19,0.0,0.60966,0.00014,30.02311]
[1777829383821,35.83,78725.96,0.0,0.60949,0.00014,30.02634]
[1777829390869,35.83,78725.96,0.0,0.60949,0.00014,30.02637]
[1777829399935,35.83,78725.16,0.0,0.60938,0.00014,30.02848]
[1777829404973,35.83,78725.93,0.0,0.60948,0.00014,30.0265]
[1777829411016,35.83,78725.93,0.0,0.60948,0.00014,30.02652]
[1777829417059,35.83,78725.96,0.0,0.60949,0.00014,30.02647]
[1777829423103,35.83,78725.26,0.0,0.60939,0.00014,30.02831]
[1777829428138,35.83,78723.79,0.0,0.60919,0.00014,30.03213]
[1777829436194,35.83,78723.86,0.0,0.60921,0.00014,30.02887]
[1777829441229,35.83,78722.51,0.0,0.60902,0.00014,30.03236]
[1777829446264,35.83,78725.28,0.0,0.6094,0.00014,30.0252]
[1777829448705,35.83,78727.23,0.0,0.60967,0.00014,30.02015]
[1777829449285,35.83,78734.5,0.0,0.61066,0.00014,30.00115]
[1777829449778,35.83,78734.5,0.0,0.61066,0.00014,30.00115]
[1777829455327,35.84,78736.93,0.0,0.61099,0.00014,29.9949]
[1777829460362,35.84,78734.59,0.0,0.61066,0.00014,30.00115]
[1777829465397,35.84,78735.09,0.0,0.61073,0.00014,29.99992]
[1777829471439,35.84,78734.96,0.0,0.61071,0.00014,30.00036]
[1777829479496,35.84,78735.35,0.0,0.61075,0.00014,29.99946]
[1777829488559,35.85,78735.39,0.0,0.61075,0.00014,29.99949]
[1777829495155,35.85,78735.42,0.0,0.61075,0.00014,29.99944]
[1777829500643,35.85,78735.42,0.0,0.61076,0.00014,29.9965]
[1777829505935,35.85,78735.1,0.0,0.61071,0.00014,29.99738]
[1777829505948,35.85,78735.1,0.0,0.61071,0.00014,29.99738]
[1777829506027,35.85,78735.21,0.0,0.61073,0.00014,29.99712]
[1777829516754,35.85,78732.31,0.0,0.61032,0.00014,30.00483]
[1777829521790,35.85,78732.34,0.0,0.61033,0.00014,30.0048]
[1777829527241,35.85,78732.55,0.0,0.61035,0.00014,30.00427]
[1777829527342,35.85,78732.45,0.0,0.61034,0.00014,30.00456]
[1777829532867,35.85,78734.79,0.0,0.61066,0.00014,29.9985]
[1777829537901,35.86,78735.37,0.0,0.61073,0.00014,29.99705]
[1777829543944,35.86,78735.27,0.0,0.61071,0.00014,29.9974]
[1777829548979,35.86,78734.7,0.0,0.61063,0.00014,29.99898]
[1777829555021,35.86,78734.73,0.0,0.61064,0.00014,29.9959]
[1777829560056,35.86,78734.73,0.0,0.61064,0.00014,29.99597]
[1777829565091,35.86,78737.41,0.0,0.611,0.00014,29.98902]
[1777829570126,35.87,78738.35,0.0,0.61112,0.00014,29.98665]
[1777829575162,35.87,78737.73,0.0,0.61103,0.00014,29.98839]
[1777829580196,35.87,78738.22,0.0,0.6111,0.00014,29.98721]
[1777829581314,35.87,78738.22,0.0,0.6111,0.00014,29.98721]
[1777829586238,35.87,78744.81,0.0,0.61199,0.00014,29.96992]
[1777829588253,35.87,78752.55,0.0,0.61304,0.00014,29.94928]
[1777829595302,35.87,78755.59,0.0,0.61347,0.00014,29.9409]
[1777829601346,35.87,78754.49,0.0,0.61332,0.00014,29.9437]
[1777829606381,35.87,78756.82,0.0,0.61364,0.00014,29.93736]
[1777829612423,35.87,78757.29,0.0,0.61371,0.00014,29.9331]
[1777829617457,35.87,78754.34,0.0,0.61331,0.00014,29.94115]
[1777829622494,35.87,78753.97,0.0,0.61325,0.00014,29.94221]
[1777829627529,35.87,78755.63,0.0,0.61348,0.00014,29.9378]
[1777829632564,35.87,78754.93,0.0,0.61338,0.00014,29.93975]
[1777829637599,35.87,78755.07,0.0,0.6134,0.00014,29.93943]
[1777829649683,35.87,78755.1,0.0,0.61339,0.00014,29.9395]
[1777829654717,35.88,78755.91,0.0,0.6135,0.00014,29.93738]
[1777829659753,35.88,78755.61,0.0,0.61346,0.00014,29.93825]
[1777829666802,35.88,78755.6,0.0,0.61345,0.00014,29.93836]
[1777829671837,35.88,78755.78,0.0,0.61348,0.00014,29.93484]
[1777829676871,35.88,78756.09,0.0,0.61352,0.00014,29.93406]
[1777829681907,35.88,78756.73,0.0,0.61361,0.00014,29.9324]
[1777829686942,35.88,78757.05,0.0,0.61365,0.00014,29.93161]
[1777829692983,35.88,78757.42,0.0,0.61369,0.00014,29.93069]
[1777829703057,35.89,78757.39,0.0,0.61368,0.00014,29.9309]
[1777829708092,35.89,78757.74,0.0,0.61373,0.00014,29.93002]
[1777829713128,35.89,78757.79,0.0,0.61373,0.00014,29.92996]
[1777829720179,35.89,78757.83,0.0,0.61373,0.00014,29.92994]
[1777829725214,35.89,78758.83,0.0,0.61387,0.00014,29.9273]
[1777829733270,35.89,78758.44,0.0,0.61382,0.00014,29.92537]
[1777829738305,35.89,78758.44,0.0,0.61382,0.00014,29.92544]
[1777829740077,35.89,78758.9,0.0,0.61388,0.00014,29.92421]
[1777829740319,35.89,78763.02,0.0,0.61444,0.00014,29.913]
[1777829741325,35.89,78768.36,0.0,0.61517,0.00014,29.89841]
[1777829743495,35.89,78769.92,0.0,0.61538,0.00014,29.89412]
[1777829749381,35.89,78771.61,0.0,0.61561,0.00014,29.88942]
[1777829753409,35.89,78779.92,0.0,0.61675,0.00014,29.86643]
[1777829758445,35.89,78782.12,0.0,0.61705,0.00014,29.86028]
[1777829763479,35.89,78783.36,0.0,0.61722,0.00014,29.85675]
[1777829768515,35.89,78783.33,0.0,0.61722,0.00014,29.85677]
[1777829773550,35.89,78783.1,0.0,0.61719,0.00014,29.85734]
[1777829775564,35.89,78775.71,0.0,0.61618,0.00014,29.87783]
[1777829780598,35.89,78775.34,0.0,0.61614,0.00014,29.87871]
[1777829786641,35.88,78775.07,0.0,0.61611,0.00014,29.87929]
[1777829787418,35.88,78775.07,0.0,0.61611,0.00014,29.87929]
[1777829792685,35.88,78771.97,0.0,0.61571,0.00014,29.88454]
[1777829797720,35.88,78772.0,0.0,0.61572,0.00014,29.88429]
[1777829802755,35.87,78772.25,0.0,0.61576,0.00014,29.88343]
[1777829806236,35.87,78776.98,0.0,0.61641,0.00014,29.87027]
[1777829811818,35.87,78778.98,0.0,0.61669,0.00014,29.86458]
[1777829816853,35.87,78778.68,0.0,0.61665,0.00014,29.86532]
[1777829821888,35.87,78778.6,0.0,0.61664,0.00014,29.86544]
[1777829826923,35.87,78778.59,0.0,0.61664,0.00014,29.86538]
[1777829832416,35.87,78778.06,0.0,0.61658,0.00014,29.86677]
[1777829832567,35.87,78778.06,0.0,0.61658,0.00014,29.86677]
[1777829832649,35.87,78778.06,0.0,0.61658,0.00014,29.86677]
[1777829832745,35.86,78778.2,0.0,0.6166,0.00014,29.86635]
[1777829833674,35.86,78778.2,0.0,0.6166,0.00014,29.86635]
[1777829833712,35.86,78788.71,0.0,0.61803,0.00014,29.8369]
[1777829833972,35.86,78798.79,0.0,0.6194,0.00014,29.80836]
[1777829839006,35.86,78798.65,0.0,0.61939,0.00014,29.80854]
[1777829845154,35.86,78798.63,0.0,0.61939,0.00014,29.80842]
[1777829851092,35.85,78798.01,0.0,0.61933,0.00014,29.80672]
[1777829856127,35.85,78798.27,0.0,0.61938,0.00014,29.80575]
[1777829861161,35.85,78797.9,0.0,0.61934,0.00014,29.80658]
[1777829866197,35.84,78797.69,0.0,0.61932,0.00014,29.80695]
[1777829867953,35.84,78797.65,0.0,0.61931,0.00014,29.80702]
[1777829868211,35.84,78797.37,0.0,0.61928,0.00014,29.80778]
[1777829869217,35.84,78792.47,0.0,0.61861,0.00014,29.82165]
[1777829874252,35.84,78788.88,0.0,0.61814,0.00014,29.83155]
[1777829879288,35.83,78786.54,0.0,0.61783,0.00014,29.83791]
[1777829884323,35.83,78785.63,0.0,0.61771,0.00014,29.84022]
[1777829889360,35.83,78785.39,0.0,0.61769,0.00014,29.84063]
[1777829894395,35.82,78784.33,0.0,0.61756,0.00014,29.84328]
[1777829899430,35.81,78785.53,0.0,0.61774,0.00014,29.83952]
[1777829904465,35.81,78786.71,0.0,0.61792,0.00014,29.8359]
[1777829909502,35.81,78786.6,0.0,0.61791,0.00014,29.83591]
[1777829914537,35.8,78786.71,0.0,0.61795,0.00014,29.83221]
[1777829919572,35.8,78788.26,0.0,0.61817,0.00014,29.82757]
[1777829920579,35.8,78793.55,0.0,0.6189,0.00014,29.81252]
[1777829925614,35.79,78794.38,0.0,0.61902,0.00014,29.80995]
[1777829930649,35.79,78794.93,0.0,0.6191,0.00014,29.80817]
[1777829933116,35.79,78795.35,0.0,0.61916,0.00014,29.80693]
[1777829933670,35.79,78798.03,0.0,0.61953,0.00014,29.7992]
[1777829938705,35.79,78798.09,0.0,0.61954,0.00014,29.79884]
[1777829942414,35.78,78798.82,0.0,0.61965,0.00014,29.79664]
[1777829944747,35.78,78808.35,0.0,0.62095,0.00014,29.76911]
[1777829949782,35.78,78810.11,0.0,0.62119,0.00014,29.76395]
[1777829956831,35.78,78810.46,0.0,0.62124,0.00014,29.76287]
[1777829961866,35.78,78803.9,0.0,0.62035,0.00014,29.78182]
[1777829966901,35.78,78802.33,0.0,0.62014,0.00014,29.78625]
[1777829967342,35.78,78802.33,0.0,0.62014,0.00014,29.78625]
[1777829970268,35.78,78800.44,0.0,0.61989,0.00014,29.79161]
[1777829970928,35.78,78796.11,0.0,0.6193,0.00014,29.80398]
[1777829971936,35.78,78790.27,0.0,0.61851,0.00014,29.81746]
[1777829976971,35.77,78786.23,0.0,0.61797,0.00014,29.82866]
[1777829985081,35.77,78784.74,0.0,0.61778,0.00014,29.83265]
[1777829989137,35.77,78777.56,0.0,0.61681,0.00014,29.85253]
[1777829998118,35.76,78777.6,0.0,0.61683,0.00014,29.85215]
[1777830004163,35.76,78778.87,0.0,0.61701,0.00014,29.84845]
[1777830009198,35.76,78778.86,0.0,0.61701,0.00014,29.84835]
[1777830010618,35.76,78778.86,0.0,0.61701,0.00014,29.84835]
[1777830014336,35.76,78785.73,0.0,0.61795,0.00014,29.82897]
[1777830020275,35.75,78782.54,0.0,0.61753,0.00014,29.83766]
[1777830026317,35.75,78782.59,0.0,0.61754,0.00014,29.8373]
[1777830028330,35.75,78789.09,0.0,0.61843,0.00014,29.81885]
[1777830033366,35.75,78788.62,0.0,0.61839,0.00014,29.81688]
[1777830038401,35.74,78788.7,0.0,0.61841,0.00014,29.81646]
[1777830045450,35.74,78788.5,0.0,0.61839,0.00014,29.81675]
[1777830051494,35.74,78788.72,0.0,0.61843,0.00014,29.81589]
[1777830059550,35.73,78789.23,0.0,0.61851,0.00014,29.81415]
[1777830066598,35.73,78789.48,0.0,0.61856,0.00014,29.81321]
[1777830071634,35.72,78789.39,0.0,0.61855,0.00014,29.81327]
[1777830077676,35.72,78789.36,0.0,0.61856,0.00014,29.81317]
[1777830083718,35.72,78787.26,0.0,0.61828,0.00014,29.81895]
[1777830088753,35.72,78790.16,0.0,0.61868,0.00014,29.81056]
[1777830095802,35.71,78790.04,0.0,0.61868,0.00014,29.8076]
[1777830106878,35.71,78789.88,0.0,0.61867,0.00014,29.80777]
[1777830111914,35.71,78789.91,0.0,0.61868,0.00014,29.80756]
[1777830117956,35.71,78789.97,0.0,0.6187,0.00014,29.80724]
[1777830127019,35.7,78789.77,0.0,0.61868,0.00014,29.80759]
[1777830137010,35.7,78790.0,0.0,0.61871,0.00014,29.80684]
[1777830145145,35.7,78788.56,0.0,0.61853,0.00014,29.81061]
[1777830150180,35.69,78788.45,0.0,0.61852,0.00014,29.81079]
[1777830155215,35.69,78789.08,0.0,0.61862,0.00014,29.80577]
[1777830160250,35.69,78789.02,0.0,0.61862,0.00014,29.80583]
[1777830166292,35.69,78788.88,0.0,0.61861,0.00014,29.80609]
[1777830168390,35.69,78788.98,0.0,0.61862,0.00014,29.80579]
[1777830169509,35.69,78788.98,0.0,0.61862,0.00014,29.80577]
[1777830169610,35.69,78783.62,0.0,0.61789,0.00014,29.82096]
[1777830175357,35.69,78783.1,0.0,0.61782,0.00014,29.82232]
[1777830182406,35.68,78783.15,0.0,0.61784,0.00014,29.82205]
[1777830187441,35.68,78782.77,0.0,0.61779,0.00014,29.82304]
[1777830192476,35.68,78781.72,0.0,0.61764,0.00014,29.82607]
[1777830200532,35.69,78780.33,0.0,0.61744,0.00014,29.83018]
[1777830205567,35.69,78780.26,0.0,0.61743,0.00014,29.83043]
[1777830210601,35.69,78780.51,0.0,0.61746,0.00014,29.82976]
[1777830217651,35.69,78780.51,0.0,0.61747,0.00014,29.8267]
[1777830222689,35.69,78780.51,0.0,0.61747,0.00014,29.82673]
[1777830229738,35.69,78780.6,0.0,0.61748,0.00014,29.82651]
[1777830238801,35.69,78780.49,0.0,0.61746,0.00014,29.82685]
[1777830246858,35.69,78787.44,0.0,0.61842,0.00014,29.80715]
[1777830252900,35.69,78792.94,0.0,0.61918,0.00014,29.79127]
[1777830257935,35.69,78792.83,0.0,0.61916,0.00014,29.79156]
[1777830262970,35.68,78793.62,0.0,0.61928,0.00014,29.78916]
[1777830268007,35.68,78793.67,0.0,0.61929,0.00014,29.78885]
[1777830273040,35.68,78793.92,0.0,0.61934,0.00014,29.78486]
[1777830279081,35.68,78795.36,0.0,0.61955,0.00014,29.78053]
[1777830284117,35.67,78798.02,0.0,0.61991,0.00014,29.77273]
[1777830289152,35.67,78797.34,0.0,0.61983,0.00014,29.77455]
[1777830294192,35.67,78797.47,0.0,0.61985,0.00014,29.77403]
[1777830301241,35.67,78796.32,0.0,0.6197,0.00014,29.77714]
[1777830306277,35.66,78795.57,0.0,0.61961,0.00014,29.77914]
[1777830313326,35.66,78795.71,0.0,0.61964,0.00014,29.77851]
[1777830319368,35.66,78795.75,0.0,0.61965,0.00014,29.7782]
[1777830324403,35.66,78795.75,0.0,0.61966,0.00014,29.77803]
[1777830331452,35.65,78794.07,0.0,0.61945,0.00014,29.77951]
[1777830336486,35.65,78793.94,0.0,0.61944,0.00014,29.77971]
[1777830339508,35.65,78784.57,0.0,0.61816,0.00014,29.80638]
[1777830344543,35.65,78781.57,0.0,0.61775,0.00014,29.81478]
[1777830346575,35.65,78779.77,0.0,0.61751,0.00014,29.81985]
[1777830352599,35.65,78779.79,0.0,0.61751,0.00014,29.81964]
[1777830358641,35.64,78779.62,0.0,0.6175,0.00014,29.82]
[1777830363821,35.64,78776.22,0.0,0.61703,0.00014,29.82948]
[1777830363840,35.64,78775.82,0.0,0.61698,0.00014,29.83058]
[1777830366697,35.64,78770.31,0.0,0.61623,0.00014,29.84601]
[1777830374752,35.64,78769.48,0.0,0.61611,0.00014,29.84843]
[1777830376661,35.64,78769.44,0.0,0.6161,0.00014,29.84855]
[1777830377180,35.64,78769.44,0.0,0.6161,0.00014,29.84855]
[1777830377181,35.64,78771.87,0.0,0.61643,0.00014,29.84178]
[1777830377931,35.64,78771.87,0.0,0.61643,0.00014,29.84178]
[1777830377993,35.64,78784.61,0.0,0.61818,0.00014,29.80583]
[1777830378916,35.64,78784.61,0.0,0.61818,0.00014,29.80583]
[1777830381757,35.64,78782.73,0.0,0.61793,0.00014,29.81102]
[1777830390874,35.63,78782.25,0.0,0.61788,0.00014,29.81194]
[1777830395910,35.63,78780.93,0.0,0.61772,0.00014,29.81233]
[1777830400945,35.63,78781.25,0.0,0.61778,0.00014,29.81113]
[1777830405980,35.62,78781.69,0.0,0.61785,0.00014,29.80966]
[1777830412022,35.62,78781.06,0.0,0.61777,0.00014,29.81117]
[1777830417056,35.62,78782.55,0.0,0.61799,0.00014,29.80673]
[1777830422092,35.61,78783.28,0.0,0.6181,0.00014,29.80445]
[1777830427127,35.61,78783.58,0.0,0.61815,0.00014,29.8034]
[1777830432162,35.61,78784.59,0.0,0.61829,0.00014,29.80035]
[1777830437197,35.6,78784.16,0.0,0.61824,0.00014,29.80139]
[1777830442233,35.6,78784.41,0.0,0.61828,0.00014,29.80049]
[1777830449283,35.6,78784.52,0.0,0.61831,0.00014,29.79991]
[1777830454318,35.59,78783.83,0.0,0.61823,0.00014,29.79858]
[1777830461367,35.59,78784.66,0.0,0.61836,0.00014,29.79595]
[1777830470430,35.59,78784.51,0.0,0.61835,0.00014,29.79604]
[1777830475465,35.58,78783.95,0.0,0.61828,0.00014,29.79745]
[1777830481507,35.58,78784.79,0.0,0.61841,0.00014,29.79483]
[1777830486541,35.58,78784.82,0.0,0.61842,0.00014,29.79457]
[1777830491484,35.58,78784.63,0.0,0.6184,0.00014,29.79504]
[1777830491488,35.57,78784.02,0.0,0.61832,0.00014,29.79667]
[1777830491604,35.57,78777.81,0.0,0.61747,0.00014,29.81429]
[1777830492584,35.57,78772.29,0.0,0.61671,0.00014,29.82987]
[1777830497619,35.58,78767.53,0.0,0.61605,0.00014,29.84332]
[1777830503665,35.58,78763.6,0.0,0.6155,0.00014,29.85436]
[1777830508695,35.58,78759.47,0.0,0.61493,0.00014,29.86587]
[1777830513731,35.58,78755.05,0.0,0.61433,0.00014,29.87498]
[1777830519773,35.58,78754.62,0.0,0.61427,0.00014,29.87621]
[1777830525393,35.58,78754.75,0.0,0.61428,0.00014,29.87588]
[1777830531658,35.58,78754.17,0.0,0.6142,0.00014,29.87754]
[1777830539915,35.59,78751.63,0.0,0.61383,0.00014,29.8849]
[1777830545957,35.6,78750.9,0.0,0.61371,0.00014,29.88739]
[1777830550992,35.6,78750.9,0.0,0.61369,0.00014,29.8878]
[1777830553011,35.61,78760.68,0.0,0.61503,0.00014,29.8611]
[1777830553619,35.61,78760.68,0.0,0.61503,0.00014,29.8611]
[1777830554016,35.61,78765.46,0.0,0.61569,0.00014,29.84792]
[1777830557037,35.61,78770.2,0.0,0.61633,0.00014,29.83493]
[1777830562072,35.61,78770.47,0.0,0.61635,0.00014,29.83448]
[1777830567107,35.62,78770.45,0.0,0.61634,0.00014,29.83482]
[1777830572141,35.62,78769.92,0.0,0.61626,0.00014,29.83342]
[1777830579191,35.63,78770.64,0.0,0.61635,0.00014,29.83173]
[1777830585233,35.63,78772.02,0.0,0.61653,0.00014,29.82801]
[1777830591275,35.63,78771.61,0.0,0.61648,0.00014,29.82916]
[1777830596310,35.63,78771.13,0.0,0.61641,0.00014,29.83051]
[1777830602352,35.63,78770.95,0.0,0.61639,0.00014,29.83101]
[1777830612423,35.63,78771.16,0.0,0.61641,0.00014,29.83041]
[1777830616612,35.63,78770.77,0.0,0.61636,0.00014,29.8315]
[1777830617458,35.63,78765.8,0.0,0.61568,0.00014,29.84537]
[1777830622492,35.63,78761.58,0.0,0.61509,0.00014,29.85714]
[1777830627528,35.64,78761.24,0.0,0.61504,0.00014,29.85837]
[1777830632654,35.64,78759.98,0.0,0.61485,0.00014,29.85914]
[1777830637689,35.65,78757.96,0.0,0.61456,0.00014,29.86509]
[1777830642724,35.65,78756.93,0.0,0.6144,0.00014,29.8683]
[1777830648766,35.66,78756.5,0.0,0.61432,0.00014,29.86993]
[1777830651787,35.67,78750.75,0.0,0.61352,0.00014,29.88583]
[1777830656822,35.67,78747.48,0.0,0.61306,0.00014,29.89499]
[1777830663286,35.67,78747.69,0.0,0.61308,0.00014,29.89466]
[1777830664913,35.68,78747.8,0.0,0.61308,0.00014,29.89454]
[1777830670920,35.68,78751.18,0.0,0.61353,0.00014,29.88583]
[1777830679462,35.69,78751.15,0.0,0.61351,0.00014,29.88618]
[1777830687032,35.7,78751.04,0.0,0.61346,0.00014,29.88726]
[1777830694081,35.71,78751.18,0.0,0.61347,0.00014,29.88423]
[1777830704151,35.72,78751.14,0.0,0.61344,0.00014,29.88498]
[1777830714221,35.73,78751.18,0.0,0.61342,0.00014,29.8855]
[1777830721271,35.74,78751.04,0.0,0.61337,0.00014,29.88637]
[1777830726306,35.74,78751.67,0.0,0.61345,0.00014,29.88498]
[1777830731342,35.75,78751.77,0.0,0.61345,0.00014,29.88501]
[1777830741871,35.75,78751.59,0.0,0.61342,0.00014,29.88556]
[1777830746680,35.76,78751.56,0.0,0.61338,0.00014,29.88636]
[1777830747454,35.76,78741.92,0.0,0.61205,0.00014,29.91245]
[1777830753495,35.77,78734.4,0.0,0.61102,0.00014,29.92963]
[1777830756162,35.77,78734.4,0.0,0.61102,0.00014,29.92963]
[1777830756517,35.77,78732.95,0.0,0.61081,0.00014,29.93359]
[1777830761552,35.78,78731.89,0.0,0.61066,0.00014,29.93658]
[1777830765516,35.78,78731.35,0.0,0.61058,0.00014,29.93812]
[1777830770396,35.78,78724.66,0.0,0.60965,0.00014,29.95579]
[1777830776656,35.78,78720.93,0.0,0.60913,0.00014,29.96564]
[1777830781692,35.79,78724.97,0.0,0.60968,0.00014,29.95527]
[1777830786728,35.79,78728.72,0.0,0.61019,0.00014,29.94562]
[1777830791762,35.79,78728.25,0.0,0.61012,0.00014,29.94702]
[1777830796798,35.79,78728.7,0.0,0.61017,0.00014,29.946]
[1777830797859,35.79,78728.73,0.0,0.61017,0.00014,29.94596]
[1777830803846,35.8,78728.5,0.0,0.61013,0.00014,29.94676]
[1777830810896,35.8,78728.57,0.0,0.61013,0.00014,29.9468]
[1777830813439,35.8,78728.17,0.0,0.61008,0.00014,29.94479]
[1777830819959,35.81,78727.44,0.0,0.60997,0.00014,29.94695]
[1777830827009,35.81,78727.15,0.0,0.60992,0.00014,29.94792]
[1777830839091,35.82,78727.08,0.0,0.6099,0.00014,29.94845]
[1777830851176,35.82,78730.79,0.0,0.61039,0.00014,29.93911]
[1777830856211,35.83,78730.33,0.0,0.61032,0.00014,29.94049]
[1777830861245,35.83,78730.22,0.0,0.6103,0.00014,29.94094]
[1777830866281,35.83,78729.13,0.0,0.61014,0.00014,29.94396]
[1777830871316,35.83,78729.36,0.0,0.61017,0.00014,29.94041]
[1777830879371,35.84,78729.79,0.0,0.61022,0.00014,29.93953]
[1777830887428,35.84,78729.19,0.0,0.61013,0.00014,29.94137]
[1777830892463,35.85,78730.29,0.0,0.61027,0.00014,29.93864]
[1777830899513,35.85,78730.42,0.0,0.61028,0.00014,29.93851]
[1777830906563,35.85,78730.35,0.0,0.61026,0.00014,29.93891]
[1777830915626,35.86,78727.38,0.0,0.60984,0.00014,29.94692]
[1777830920661,35.86,78725.88,0.0,0.60963,0.00014,29.95092]
[1777830925696,35.86,78727.81,0.0,0.60989,0.00014,29.94601]
[1777830930731,35.86,78727.58,0.0,0.60985,0.00014,29.94672]
[1777830938787,35.87,78727.53,0.0,0.60985,0.00014,29.94394]
[1777830947081,35.87,78727.71,0.0,0.60987,0.00014,29.94356]
[1777830947094,35.87,78727.71,0.0,0.60987,0.00014,29.94356]
[1777830947538,35.87,78727.71,0.0,0.60986,0.00014,29.94368]
[1777830947999,35.87,78727.71,0.0,0.60986,0.00014,29.94368]
[1777830948437,35.87,78727.71,0.0,0.60986,0.00014,29.94368]
[1777830948857,35.87,78728.05,0.0,0.60991,0.00014,29.94282]
[1777830953892,35.87,78727.68,0.0,0.60985,0.00014,29.9439]
[1777830958928,35.88,78727.72,0.0,0.60985,0.00014,29.94391]
[1777830970635,35.88,78727.68,0.0,0.60984,0.00014,29.94406]
[1777830977055,35.88,78727.65,0.0,0.60982,0.00014,29.9445]
[1777830982089,35.88,78727.54,0.0,0.6098,0.00014,29.94489]
[1777830987124,35.89,78727.54,0.0,0.6098,0.00014,29.945]
[1777830992079,35.89,78727.52,0.0,0.6098,0.00014,29.94204]
[1777830999209,35.89,78727.7,0.0,0.60982,0.00014,29.94174]
[1777831004250,35.89,78727.67,0.0,0.60981,0.00014,29.94192]
[1777831011298,35.9,78729.92,0.0,0.61011,0.00014,29.93621]
[1777831019354,35.9,78727.63,0.0,0.60979,0.00014,29.94235]
[1777831031443,35.9,78727.64,0.0,0.60979,0.00014,29.94241]
[1777831031458,35.9,78727.64,0.0,0.60979,0.00014,29.94241]
[1777831031983,35.9,78727.64,0.0,0.60978,0.00014,29.94259]
[1777831032398,35.9,78727.64,0.0,0.60978,0.00014,29.94259]
[1777831032885,35.9,78727.64,0.0,0.60978,0.00014,29.94259]
[1777831032951,35.9,78727.64,0.0,0.60978,0.00014,29.94261]
[1777831043523,35.91,78727.42,0.0,0.60974,0.00014,29.94339]
[1777831048557,35.91,78727.49,0.0,0.60974,0.00014,29.94332]
[1777831058628,35.91,78727.45,0.0,0.60974,0.00014,29.94052]
[1777831059349,35.91,78727.45,0.0,0.60974,0.00014,29.94052]
[1777831072726,35.92,78727.45,0.0,0.60972,0.00014,29.94078]
[1777831077861,35.92,78727.45,0.0,0.60972,0.00014,29.94084]
[1777831083803,35.92,78727.0,0.0,0.60965,0.00014,29.94215]
[1777831088838,35.92,78725.82,0.0,0.60949,0.00014,29.94529]
[1777831093873,35.92,78725.81,0.0,0.60948,0.00014,29.94538]
[1777831099915,35.92,78725.95,0.0,0.6095,0.00014,29.9451]
[1777831106964,35.93,78724.47,0.0,0.60929,0.00014,29.94902]
[1777831113005,35.93,78724.33,0.0,0.60928,0.00014,29.94636]
[1777831118041,35.93,78724.33,0.0,0.60928,0.00014,29.94642]
[1777831124083,35.93,78723.23,0.0,0.60912,0.00014,29.94932]
[1777831130019,35.93,78723.05,0.0,0.6091,0.00014,29.9498]
[1777831136167,35.93,78725.12,0.0,0.60937,0.00014,29.94457]
[1777831141202,35.93,78725.2,0.0,0.60938,0.00014,29.94443]
[1777831146270,35.93,78725.16,0.0,0.60938,0.00014,29.94457]
[1777831153348,35.93,78721.93,0.0,0.60893,0.00014,29.95296]
[1777831159328,35.94,78719.57,0.0,0.60861,0.00014,29.95906]
[1777831166376,35.94,78719.77,0.0,0.60863,0.00014,29.95856]
[1777831172765,35.94,78719.81,0.0,0.60864,0.00014,29.95847]
[1777831173712,35.94,78719.81,0.0,0.60865,0.00014,29.95538]
[1777831175218,35.94,78724.89,0.0,0.60934,0.00014,29.9423]
[1777831175527,35.94,78724.89,0.0,0.60934,0.00014,29.9423]
[1777831175656,35.94,78724.89,0.0,0.60934,0.00014,29.9423]
[1777831175732,35.94,78724.89,0.0,0.60934,0.00014,29.9423]
[1777831175895,35.94,78724.89,0.0,0.60934,0.00014,29.9423]
[1777831175954,35.94,78724.89,0.0,0.60934,0.00014,29.9423]
[1777831177220,35.94,78726.17,0.0,0.60952,0.00014,29.93901]
[1777831178156,35.94,78726.17,0.0,0.60952,0.00014,29.93901]
[1777831178662,35.94,78725.64,0.0,0.60944,0.00014,29.94039]
[1777831184700,35.94,78725.64,0.0,0.60944,0.00014,29.94046]
[1777831190545,35.94,78725.31,0.0,0.60939,0.00014,29.94139]
[1777831192610,35.94,78727.1,0.0,0.60964,0.00014,29.93677]
[1777831198601,35.94,78727.21,0.0,0.60965,0.00014,29.93659]
[1777831203637,35.94,78728.08,0.0,0.60976,0.00014,29.93439]
[1777831208672,35.94,78731.06,0.0,0.61017,0.00014,29.92673]
[1777831212327,35.95,78732.93,0.0,0.61042,0.00014,29.92191]
[1777831214274,35.95,78733.73,0.0,0.61053,0.00014,29.91987]
[1777831214714,35.95,78733.77,0.0,0.61053,0.00014,29.91979]
[1777831219748,35.95,78734.69,0.0,0.61065,0.00014,29.91751]
[1777831224784,35.95,78736.69,0.0,0.61092,0.00014,29.91244]
[1777831229819,35.95,78737.03,0.0,0.61096,0.00014,29.91169]
[1777831231571,35.95,78736.96,0.0,0.61095,0.00014,29.9119]
[1777831231833,35.95,78734.98,0.0,0.61068,0.00014,29.91402]
[1777831232840,35.96,78726.95,0.0,0.60958,0.00014,29.93495]
[1777831237875,35.96,78726.27,0.0,0.60949,0.00014,29.93677]
[1777831242911,35.96,78726.15,0.0,0.60947,0.00014,29.93714]
[1777831248952,35.96,78726.16,0.0,0.60947,0.00014,29.93717]
[1777831253987,35.96,78726.13,0.0,0.60946,0.00014,29.9373]
[1777831261306,35.96,78726.03,0.0,0.60944,0.00014,29.9376]
[1777831267167,35.96,78719.38,0.0,0.60853,0.00014,29.95477]
[1777831274127,35.96,78718.88,0.0,0.60846,0.00014,29.95603]
[1777831279422,35.96,78718.88,0.0,0.60846,0.00014,29.95603]
[1777831282182,35.96,78711.01,0.0,0.60739,0.00014,29.97602]
[1777831287219,35.96,78710.57,0.0,0.60733,0.00014,29.97705]
[1777831294268,35.96,78710.0,0.0,0.60727,0.00014,29.97528]
[1777831299302,35.95,78711.53,0.0,0.60748,0.00014,29.97133]
[1777831306352,35.95,78710.71,0.0,0.60737,0.00014,29.97331]
[1777831311387,35.95,78710.7,0.0,0.60737,0.00014,29.97328]
[1777831318436,35.95,78710.13,0.0,0.6073,0.00014,29.97462]
[1777831327499,35.95,78710.08,0.0,0.6073,0.00014,29.97459]
[1777831332534,35.95,78710.41,0.0,0.60735,0.00014,29.97365]
[1777831335486,35.94,78709.97,0.0,0.60729,0.00014,29.97472]
[1777831335712,35.94,78708.72,0.0,0.60712,0.00014,29.97786]
[1777831336563,35.94,78701.72,0.0,0.60616,0.00014,29.99544]
[1777831341598,35.94,78699.47,0.0,0.60586,0.00014,30.00087]
[1777831346633,35.94,78698.34,0.0,0.60572,0.00014,30.00348]
[1777831352675,35.93,78698.04,0.0,0.6057,0.00014,30.0009]
[1777831363752,35.92,78698.07,0.0,0.60572,0.00014,30.00042]
[1777831370801,35.92,78695.32,0.0,0.60535,0.00014,30.00701]
[1777831378860,35.91,78695.85,0.0,0.60544,0.00014,30.00541]
[1777831381881,35.91,78701.35,0.0,0.6062,0.00014,29.99158]
[1777831386916,35.91,78701.95,0.0,0.60629,0.00014,29.98995]
[1777831391952,35.91,78701.85,0.0,0.60628,0.00014,29.99006]
[1777831396987,35.9,78698.82,0.0,0.60588,0.00014,29.99746]
[1777831402022,35.9,78698.79,0.0,0.60588,0.00014,29.99736]
[1777831407057,35.9,78698.43,0.0,0.60584,0.00014,29.99809]
[1777831412092,35.89,78698.65,0.0,0.60589,0.00014,29.99428]
[1777831417126,35.89,78698.11,0.0,0.60582,0.00014,29.99545]
[1777831422162,35.89,78697.44,0.0,0.60574,0.00014,29.99694]
[1777831428825,35.88,78696.74,0.0,0.60565,0.00014,29.99854]
[1777831434245,35.88,78696.81,0.0,0.60567,0.00014,29.99807]
[1777831440289,35.87,78696.71,0.0,0.60567,0.00014,29.99809]
[1777831447339,35.87,78696.71,0.0,0.60568,0.00014,29.99783]
[1777831455396,35.86,78696.8,0.0,0.60571,0.00014,29.99732]
[1777831460431,35.86,78696.08,0.0,0.60562,0.00014,29.99893]
[1777831463672,35.86,78694.57,0.0,0.60541,0.00014,30.00258]
[1777831464460,35.86,78687.73,0.0,0.60447,0.00014,30.01948]
[1777831469495,35.85,78683.85,0.0,0.60395,0.00014,30.02876]
[1777831474530,35.85,78684.17,0.0,0.60402,0.00014,30.02463]
[1777831480572,35.84,78683.99,0.0,0.60401,0.00014,30.02477]
[1777831483592,35.84,78677.26,0.0,0.60309,0.00014,30.04104]
[1777831491649,35.83,78677.06,0.0,0.60308,0.00014,30.04113]
[1777831496684,35.82,78676.36,0.0,0.60299,0.00014,30.04254]
[1777831501719,35.82,78675.63,0.0,0.60291,0.00014,30.04407]
[1777831507760,35.82,78678.27,0.0,0.60327,0.00014,30.03758]
[1777831513803,35.81,78677.98,0.0,0.60324,0.00014,30.03821]
[1777831522478,35.81,78677.04,0.0,0.60311,0.00014,30.04049]
[1777831528908,35.81,78675.87,0.0,0.60296,0.00014,30.04312]
[1777831533944,35.81,78675.7,0.0,0.60295,0.00014,30.04037]
[1777831538979,35.81,78674.45,0.0,0.60278,0.00014,30.04331]
[1777831545022,35.8,78674.55,0.0,0.6028,0.00014,30.04296]
[1777831550058,35.8,78674.69,0.0,0.60282,0.00014,30.04253]
[1777831555093,35.8,78679.99,0.0,0.60356,0.00014,30.02954]
[1777831560128,35.8,78680.81,0.0,0.60367,0.00014,30.02747]
[1777831561645,35.8,78680.81,0.0,0.60367,0.00014,30.02747]
[1777831567178,35.8,78683.18,0.0,0.604,0.00014,30.02159]
[1777831574227,35.8,78683.8,0.0,0.60409,0.00014,30.02002]
[1777831579262,35.8,78684.27,0.0,0.60416,0.00014,30.01883]
[1777831584298,35.8,78684.83,0.0,0.60424,0.00014,30.01744]
[1777831589333,35.79,78688.2,0.0,0.60471,0.00014,30.00892]
[1777831594368,35.79,78689.08,0.0,0.60485,0.00014,30.00344]
[1777831599402,35.78,78689.22,0.0,0.60488,0.00014,30.0029]
[1777831604438,35.78,78688.86,0.0,0.60484,0.00014,30.0036]
[1777831609472,35.78,78689.21,0.0,0.6049,0.00014,30.00255]
[1777831622563,35.77,78689.31,0.0,0.60493,0.00014,30.00184]
[1777831627599,35.77,78689.06,0.0,0.60491,0.00014,30.0023]
[1777831636662,35.76,78689.66,0.0,0.605,0.00014,30.00052]
[1777831642026,35.76,78691.3,0.0,0.60524,0.00014,29.99632]
[1777831647741,35.75,78696.77,0.0,0.606,0.00014,29.98248]
[1777831652775,35.75,78697.25,0.0,0.60608,0.00014,29.97809]
[1777831655531,35.75,78697.25,0.0,0.60608,0.00014,29.97809]
[1777831656114,35.75,78691.87,0.0,0.60534,0.00014,29.99151]
[1777831656913,35.75,78683.16,0.0,0.60413,0.00014,30.01314]
[1777831663853,35.75,78686.21,0.0,0.60455,0.00014,30.00572]
[1777831668888,35.76,78686.24,0.0,0.60455,0.00014,30.00572]
[1777831675937,35.76,78686.34,0.0,0.60456,0.00014,30.00543]
[1777831680972,35.75,78684.06,0.0,0.60425,0.00014,30.01103]
[1777831688021,35.75,78683.6,0.0,0.60419,0.00014,30.01213]
[1777831693056,35.75,78683.39,0.0,0.60416,0.00014,30.01261]
[1777831700104,35.75,78682.73,0.0,0.60407,0.00014,30.01419]
[1777831705140,35.75,78679.03,0.0,0.60356,0.00014,30.02323]
[1777831710175,35.75,78678.06,0.0,0.60343,0.00014,30.02552]
[1777831716217,35.75,78676.94,0.0,0.60329,0.00014,30.02505]
[1777831723266,35.75,78676.86,0.0,0.60329,0.00014,30.02514]
[1777831728301,35.74,78676.82,0.0,0.60329,0.00014,30.02511]
[1777831734343,35.74,78678.04,0.0,0.60346,0.00014,30.02197]
[1777831739377,35.74,78678.81,0.0,0.60358,0.00014,30.01997]
[1777831745420,35.73,78679.35,0.0,0.60366,0.00014,30.0185]
[1777831750455,35.73,78678.86,0.0,0.60359,0.00014,30.01959]
[1777831755490,35.73,78677.63,0.0,0.60343,0.00014,30.0225]
[1777831760525,35.73,78677.69,0.0,0.60344,0.00014,30.02223]
[1777831769587,35.72,78677.51,0.0,0.60343,0.00014,30.02247]
[1777831774623,35.72,78677.77,0.0,0.60348,0.00014,30.01863]
[1777831781673,35.72,78677.67,0.0,0.60347,0.00014,30.01873]
[1777831786701,35.72,78677.67,0.0,0.60347,0.00014,30.01873]
[1777831786802,35.72,78677.67,0.0,0.60348,0.00014,30.01863]
[1777831794764,35.71,78680.69,0.0,0.6039,0.00014,30.01105]
[1777831799798,35.71,78684.24,0.0,0.6044,0.00014,30.00221]
[1777831804833,35.71,78683.83,0.0,0.60434,0.00014,30.00317]
[1777831811883,35.71,78683.98,0.0,0.60437,0.00014,30.00263]
[1777831821953,35.7,78683.98,0.0,0.60439,0.00014,30.00228]
[1777831834037,35.69,78681.5,0.0,0.60408,0.00014,30.00491]
[1777831839071,35.69,78679.8,0.0,0.60385,0.00014,30.00891]
[1777831845114,35.68,78679.66,0.0,0.60384,0.00014,30.00903]
[1777831854177,35.68,78678.48,0.0,0.60369,0.00014,30.01159]
[1777831860219,35.67,78680.61,0.0,0.604,0.00014,30.00612]
[1777831861854,35.67,78680.61,0.0,0.604,0.00014,30.00612]
[1777831861868,35.67,78678.27,0.0,0.60368,0.00014,30.01181]
[1777831867268,35.67,78676.88,0.0,0.6035,0.00014,30.01503]
[1777831872302,35.66,78676.08,0.0,0.6034,0.00014,30.01678]
[1777831877534,35.66,78676.12,0.0,0.60341,0.00014,30.01659]
[1777831883379,35.66,78676.04,0.0,0.60341,0.00014,30.01656]
[1777831888415,35.65,78676.11,0.0,0.60342,0.00014,30.01624]
[1777831898486,35.65,78676.11,0.0,0.60345,0.00014,30.01279]
[1777831905536,35.65,78671.67,0.0,0.60283,0.00014,30.02366]
[1777831909562,35.65,78665.29,0.0,0.60194,0.00014,30.03915]
[1777831914599,35.65,78665.43,0.0,0.60196,0.00014,30.0388]
[1777831920641,35.65,78665.54,0.0,0.60198,0.00014,30.03853]
[1777831925676,35.65,78667.84,0.0,0.6023,0.00014,30.03298]
[1777831930712,35.65,78667.62,0.0,0.60227,0.00014,30.03353]
[1777831935791,35.65,78670.13,0.0,0.60262,0.00014,30.0274]
[1777831940824,35.64,78670.17,0.0,0.60263,0.00014,30.02718]
[1777831949255,35.64,78670.03,0.0,0.60261,0.00014,30.02743]
[1777831956936,35.63,78670.03,0.0,0.60264,0.00014,30.02393]
[1777831957474,35.63,78670.03,0.0,0.60264,0.00014,30.02393]
[1777831957520,35.63,78670.03,0.0,0.60265,0.00014,30.02389]
[1777831958476,35.63,78670.03,0.0,0.60265,0.00014,30.02389]
[1777831958577,35.63,78670.03,0.0,0.60265,0.00014,30.02384]
[1777831959483,35.63,78670.03,0.0,0.60265,0.00014,30.02384]
[1777831959484,35.63,78670.03,0.0,0.60265,0.00014,30.02384]
[1777831959957,35.63,78671.89,0.0,0.60291,0.00014,30.01927]
[1777831967006,35.63,78670.96,0.0,0.60279,0.00014,30.02122]
[1777831972047,35.62,78670.93,0.0,0.6028,0.00014,30.02107]
[1777831977078,35.62,78670.43,0.0,0.60274,0.00014,30.02208]
[1777831982114,35.61,78670.92,0.0,0.60282,0.00014,30.02067]
[1777831987149,35.61,78670.3,0.0,0.60275,0.00014,30.02197]
[1777831992184,35.6,78673.01,0.0,0.60313,0.00014,30.01514]
[1777831997219,35.6,78668.65,0.0,0.60254,0.00014,30.02559]
[1777832003043,35.6,78668.36,0.0,0.6025,0.00014,30.02612]
[1777832003260,35.59,78666.25,0.0,0.60221,0.00014,30.03116]
[1777832008296,35.59,78665.14,0.0,0.60207,0.00014,30.03362]
[1777832013331,35.58,78664.71,0.0,0.60203,0.00014,30.03134]
[1777832018367,35.58,78664.96,0.0,0.60208,0.00014,30.03051]
[1777832025416,35.57,78667.17,0.0,0.6024,0.00014,30.02484]
[1777832030450,35.57,78667.13,0.0,0.60241,0.00014,30.02473]
[1777832039514,35.56,78664.85,0.0,0.60211,0.00014,30.02991]
[1777832050591,35.55,78664.85,0.0,0.60213,0.00014,30.02945]
[1777832055625,35.55,78664.74,0.0,0.60213,0.00014,30.02947]
[1777832064689,35.54,78664.81,0.0,0.60215,0.00014,30.02895]
[1777832069724,35.54,78664.85,0.0,0.60217,0.00014,30.02866]
[1777832074759,35.53,78664.85,0.0,0.60219,0.00014,30.02538]
[1777832081808,35.53,78664.88,0.0,0.6022,0.00014,30.02504]
[1777832093892,35.52,78664.48,0.0,0.60217,0.00014,30.02556]
[1777832096514,35.52,78664.48,0.0,0.60217,0.00014,30.02556]
[1777832096527,35.52,78664.48,0.0,0.60217,0.00014,30.02556]
[1777832097073,35.52,78664.48,0.0,0.60217,0.00014,30.02545]
[1777832097436,35.52,78664.48,0.0,0.60217,0.00014,30.02545]
[1777832097914,35.52,78664.48,0.0,0.60217,0.00014,30.02545]
[1777832097920,35.52,78664.41,0.0,0.60217,0.00014,30.02558]
[1777832103040,35.51,78664.41,0.0,0.60217,0.00014,30.02544]
[1777832103229,35.51,78664.41,0.0,0.60218,0.00014,30.0254]
[1777832103621,35.51,78664.41,0.0,0.60218,0.00014,30.0254]
[1777832103891,35.51,78664.41,0.0,0.60218,0.00014,30.0254]
[1777832103973,35.51,78648.6,0.0,0.59997,0.00014,30.06341]
[1777832104579,35.51,78648.6,0.0,0.59997,0.00014,30.06341]
[1777832104676,35.51,78648.6,0.0,0.59997,0.00014,30.06341]
[1777832104757,35.51,78648.6,0.0,0.59997,0.00014,30.06341]
[1777832105079,35.51,78638.52,0.0,0.59855,0.00014,30.08721]
[1777832105299,35.51,78638.52,0.0,0.59855,0.00014,30.08721]
[1777832113029,35.52,78639.1,0.0,0.59861,0.00014,30.08626]
[1777832114113,35.52,78639.1,0.0,0.59861,0.00014,30.08626]
[1777832116051,35.52,78650.01,0.0,0.60013,0.00014,30.06067]
[1777832118049,35.53,78649.99,0.0,0.60013,0.00014,30.06076]
[1777832123100,35.53,78647.47,0.0,0.59977,0.00014,30.0669]
[1777832125161,35.53,78647.47,0.0,0.59977,0.00014,30.0669]
[1777832136191,35.52,78647.29,0.0,0.59976,0.00014,30.06401]
[1777832141226,35.52,78647.42,0.0,0.59979,0.00014,30.06347]
[1777832146261,35.51,78647.32,0.0,0.59979,0.00014,30.06349]
[1777832149282,35.51,78642.07,0.0,0.59906,0.00014,30.07574]
[1777832154317,35.51,78640.25,0.0,0.59882,0.00014,30.07976]
[1777832159352,35.5,78640.35,0.0,0.59885,0.00014,30.07927]
[1777832164387,35.5,78642.12,0.0,0.59911,0.00014,30.07487]
[1777832169422,35.49,78646.46,0.0,0.59973,0.00014,30.06439]
[1777832176344,35.49,78646.45,0.0,0.59973,0.00014,30.06426]
[1777832181506,35.48,78646.8,0.0,0.5998,0.00014,30.06298]
[1777832190569,35.47,78646.59,0.0,0.5998,0.00014,30.06304]
[1777832195604,35.46,78646.55,0.0,0.59981,0.00014,30.05982]
[1777832197618,35.46,78641.2,0.0,0.59907,0.00014,30.07238]
[1777832200639,35.46,78633.26,0.0,0.59796,0.00014,30.09087]
[1777832205674,35.46,78632.46,0.0,0.59785,0.00014,30.09264]
[1777832210709,35.46,78634.19,0.0,0.5981,0.00014,30.08851]
[1777832215744,35.45,78634.23,0.0,0.59811,0.00014,30.08831]
[1777832224807,35.45,78632.05,0.0,0.59782,0.00014,30.09313]
[1777832230496,35.45,78632.1,0.0,0.59783,0.00014,30.09293]
[1777832239113,35.44,78638.31,0.0,0.59871,0.00014,30.07819]
[1777832242644,35.44,78640.33,0.0,0.599,0.00014,30.07336]
[1777832249987,35.43,78642.53,0.0,0.59932,0.00014,30.06795]
[1777832250602,35.43,78642.53,0.0,0.59932,0.00014,30.06795]
[1777832251424,35.43,78642.57,0.0,0.59933,0.00014,30.06783]
[1777832257038,35.43,78642.21,0.0,0.59929,0.00014,30.06548]
[1777832266101,35.43,78644.33,0.0,0.59959,0.00014,30.06031]
[1777832267275,35.43,78644.33,0.0,0.59959,0.00014,30.06031]
[1777832268114,35.43,78650.57,0.0,0.60047,0.00014,30.04537]
[1777832270221,35.42,78651.63,0.0,0.60062,0.00014,30.04279]
[1777832270322,35.42,78651.63,0.0,0.60063,0.00014,30.04275]
[1777832281206,35.43,78650.96,0.0,0.60052,0.00014,30.0445]
[1777832289262,35.43,78650.92,0.0,0.60051,0.00014,30.04469]
[1777832295304,35.43,78647.51,0.0,0.60003,0.00014,30.05292]
[1777832298957,35.43,78647.51,0.0,0.60003,0.00014,30.05292]
[1777832299802,35.43,78647.51,0.0,0.60003,0.00014,30.05298]
[1777832299894,35.43,78647.51,0.0,0.60003,0.00014,30.05298]
[1777832299901,35.43,78647.51,0.0,0.60003,0.00014,30.053]
[1777832300376,35.43,78647.51,0.0,0.60003,0.00014,30.053]
[1777832302316,35.43,78647.51,0.0,0.60003,0.00014,30.05295]
[1777832303285,35.43,78647.51,0.0,0.60003,0.00014,30.05295]
[1777832303814,35.43,78648.18,0.0,0.60013,0.00014,30.05127]
[1777832305376,35.43,78658.83,0.0,0.60163,0.00014,30.02558]
[1777832312359,35.43,78659.69,0.0,0.60175,0.00014,30.02341]
[1777832315443,35.42,78659.69,0.0,0.60177,0.00014,30.02019]
[1777832315544,35.42,78659.69,0.0,0.60177,0.00014,30.02013]
[1777832318441,35.42,78659.84,0.0,0.60179,0.00014,30.01974]
[1777832318466,35.42,78659.87,0.0,0.6018,0.00014,30.01963]
[1777832323502,35.42,78659.96,0.0,0.60181,0.00014,30.01931]
[1777832324450,35.42,78659.96,0.0,0.60181,0.00014,30.01931]
[1777832324951,35.42,78659.96,0.0,0.60181,0.00014,30.01931]
[1777832325951,35.42,78659.96,0.0,0.60182,0.00014,30.01927]
[1777832326052,35.42,78659.96,0.0,0.60182,0.00014,30.01925]
[1777832326952,35.42,78659.96,0.0,0.60182,0.00014,30.01925]
[1777832327054,35.42,78659.92,0.0,0.60181,0.00014,30.01933]
[1777832332564,35.41,78660.14,0.0,0.60185,0.00014,30.01871]
[1777832333513,35.41,78660.14,0.0,0.60185,0.00014,30.01871]
[1777832333962,35.41,78660.14,0.0,0.60185,0.00014,30.01871]
[1777832334063,35.41,78660.23,0.0,0.60186,0.00014,30.01847]
[1777832334861,35.41,78666.19,0.0,0.6027,0.00014,30.00391]
[1777832340973,35.41,78667.04,0.0,0.60282,0.00014,30.00179]
[1777832341074,35.41,78666.73,0.0,0.60277,0.00014,30.00253]
[1777832341715,35.41,78666.73,0.0,0.60277,0.00014,30.00253]
[1777832356733,35.41,78664.51,0.0,0.60247,0.00014,30.00774]
[1777832358685,35.41,78664.92,0.0,0.60253,0.00014,30.00672]
[1777832358993,35.41,78664.92,0.0,0.60253,0.00014,30.00672]
[1777832359057,35.41,78663.97,0.0,0.6024,0.00014,30.00901]
[1777832369826,35.4,78666.29,0.0,0.60273,0.00014,30.00318]
[1777832374860,35.4,78666.65,0.0,0.6028,0.00014,29.99913]
[1777832378889,35.4,78673.96,0.0,0.60382,0.00014,29.98102]
[1777832379796,35.4,78673.96,0.0,0.60382,0.00014,29.98102]
[1777832379896,35.4,78676.14,0.0,0.60413,0.00014,29.97559]
[1777832380875,35.4,78676.14,0.0,0.60413,0.00014,29.97559]
[1777832381909,35.4,78685.23,0.0,0.6054,0.00014,29.95277]
[1777832386945,35.4,78687.58,0.0,0.60572,0.00014,29.94687]
[1777832389965,35.4,78692.88,0.0,0.60646,0.00014,29.93344]
[1777832395001,35.41,78691.93,0.0,0.60633,0.00014,29.93594]
[1777832401044,35.41,78691.51,0.0,0.60626,0.00014,29.93711]
[1777832402132,35.41,78691.51,0.0,0.60626,0.00014,29.93711]
[1777832402218,35.41,78691.51,0.0,0.60626,0.00014,29.93711]
[1777832402234,35.41,78691.2,0.0,0.60622,0.00014,29.93791]
[1777832403057,35.41,78684.54,0.0,0.60529,0.00014,29.95481]
[1777832409099,35.41,78683.89,0.0,0.6052,0.00014,29.95645]
[1777832414133,35.41,78686.2,0.0,0.60552,0.00014,29.95062]
[1777832420176,35.41,78686.3,0.0,0.60553,0.00014,29.95036]
[1777832425211,35.41,78686.49,0.0,0.60556,0.00014,29.94986]
[1777832435281,35.41,78687.38,0.0,0.6057,0.00014,29.94445]
[1777832441322,35.4,78685.28,0.0,0.60541,0.00014,29.94971]
[1777832446357,35.4,78685.35,0.0,0.60542,0.00014,29.94949]
[1777832451393,35.4,78685.45,0.0,0.60543,0.00014,29.94919]
[1777832456428,35.4,78684.95,0.0,0.60537,0.00014,29.95041]
[1777832461463,35.4,78684.95,0.0,0.60537,0.00014,29.95036]
[1777832465491,35.4,78679.57,0.0,0.60462,0.00014,29.96385]
[1777832472540,35.4,78679.56,0.0,0.60462,0.00014,29.96376]
[1777832477574,35.4,78679.48,0.0,0.60461,0.00014,29.96389]
[1777832482610,35.4,78677.88,0.0,0.60439,0.00014,29.96783]
[1777832488651,35.39,78677.87,0.0,0.6044,0.00014,29.96777]
[1777832493687,35.39,78677.71,0.0,0.60439,0.00014,29.96501]
[1777832498757,35.39,78677.71,0.0,0.60439,0.00014,29.96494]
[1777832504800,35.39,78677.4,0.0,0.60435,0.00014,29.96563]
[1777832511849,35.39,78676.95,0.0,0.60429,0.00014,29.96666]
[1777832516883,35.39,78678.86,0.0,0.60456,0.00014,29.96182]
[1777832522925,35.39,78678.49,0.0,0.60451,0.00014,29.96268]
[1777832527960,35.38,78676.28,0.0,0.60421,0.00014,29.96814]
[1777832532996,35.38,78677.31,0.0,0.60436,0.00014,29.96549]
[1777832538031,35.38,78678.63,0.0,0.60454,0.00014,29.96213]
[1777832543065,35.38,78678.7,0.0,0.60456,0.00014,29.9619]
[1777832550115,35.38,78678.82,0.0,0.60458,0.00014,29.96154]
[1777832558171,35.38,78678.16,0.0,0.6045,0.00014,29.96002]
[1777832570256,35.38,78678.83,0.0,0.60459,0.00014,29.95826]
[1777832576298,35.38,78677.91,0.0,0.60447,0.00014,29.96052]
[1777832577836,35.38,78677.91,0.0,0.60447,0.00014,29.96052]
[1777832578312,35.38,78680.12,0.0,0.60478,0.00014,29.95496]
[1777832583349,35.37,78680.96,0.0,0.6049,0.00014,29.95284]
[1777832588384,35.37,78685.27,0.0,0.6055,0.00014,29.94197]
[1777832596358,35.38,78685.34,0.0,0.60551,0.00014,29.9418]
[1777832601475,35.38,78688.14,0.0,0.6059,0.00014,29.93475]
[1777832608523,35.38,78686.47,0.0,0.60566,0.00014,29.93904]
[1777832613560,35.38,78686.65,0.0,0.60569,0.00014,29.9355]
[1777832620609,35.38,78688.41,0.0,0.60594,0.00014,29.93107]
[1777832625644,35.38,78689.18,0.0,0.60604,0.00014,29.92916]
[1777832630678,35.38,78691.47,0.0,0.60636,0.00014,29.92338]
[1777832636721,35.38,78691.04,0.0,0.6063,0.00014,29.92455]
[1777832641757,35.38,78689.37,0.0,0.60606,0.00014,29.92886]
[1777832646791,35.38,78688.62,0.0,0.60595,0.00014,29.93081]
[1777832660891,35.39,78689.11,0.0,0.60602,0.00014,29.92968]
[1777832670962,35.39,78688.89,0.0,0.60598,0.00014,29.93033]
[1777832680090,35.39,78689.86,0.0,0.60612,0.00014,29.92484]
[1777832685125,35.39,78690.35,0.0,0.60619,0.00014,29.92364]
[1777832693181,35.39,78690.35,0.0,0.60618,0.00014,29.92372]
[1777832698216,35.39,78690.12,0.0,0.60615,0.00014,29.92436]
[1777832703252,35.39,78694.63,0.0,0.60678,0.00014,29.9129]
[1777832708286,35.39,78694.34,0.0,0.60673,0.00014,29.91374]
[1777832713321,35.4,78696.86,0.0,0.60708,0.00014,29.90735]
[1777832719363,35.4,78697.34,0.0,0.60714,0.00014,29.90622]
[1777832725938,35.4,78697.15,0.0,0.60712,0.00014,29.90673]
[1777832725966,35.4,78697.15,0.0,0.60712,0.00014,29.90673]
[1777832726527,35.4,78696.32,0.0,0.60699,0.00014,29.90896]
[1777832726895,35.4,78696.32,0.0,0.60699,0.00014,29.90896]
[1777832726922,35.4,78696.32,0.0,0.60699,0.00014,29.90896]
[1777832727420,35.4,78696.95,0.0,0.60708,0.00014,29.90736]
[1777832732455,35.4,78697.1,0.0,0.60711,0.00014,29.90395]
[1777832743532,35.41,78697.4,0.0,0.60714,0.00014,29.90334]
[1777832746206,35.41,78697.4,0.0,0.60714,0.00014,29.90334]
[1777832746260,35.41,78697.4,0.0,0.60714,0.00014,29.90334]
[1777832746714,35.41,78697.52,0.0,0.60716,0.00014,29.90308]
[1777832747123,35.41,78697.52,0.0,0.60716,0.00014,29.90308]
[1777832747197,35.41,78697.52,0.0,0.60716,0.00014,29.90308]
[1777832747560,35.41,78697.4,0.0,0.60714,0.00014,29.9034]
[1777832752595,35.41,78694.79,0.0,0.60677,0.00014,29.91015]
[1777832758636,35.41,78694.76,0.0,0.60677,0.00014,29.91028]
[1777832763672,35.41,78695.19,0.0,0.60682,0.00014,29.90923]
[1777832768710,35.41,78700.19,0.0,0.60752,0.00014,29.89642]
[1777832773745,35.41,78704.38,0.0,0.6081,0.00014,29.88568]
[1777832779787,35.41,78704.96,0.0,0.60817,0.00014,29.88433]
[1777832785828,35.42,78704.37,0.0,0.60808,0.00014,29.88601]
[1777832790864,35.42,78704.59,0.0,0.60811,0.00014,29.88557]
[1777832795900,35.42,78705.6,0.0,0.60825,0.00014,29.87998]
[1777832800933,35.43,78710.01,0.0,0.60886,0.00014,29.86865]
[1777832806976,35.43,78711.73,0.0,0.60909,0.00014,29.8644]
[1777832812012,35.43,78714.08,0.0,0.6094,0.00014,29.85845]
[1777832819060,35.44,78713.48,0.0,0.6093,0.00014,29.86038]
[1777832828123,35.45,78713.91,0.0,0.60934,0.00014,29.85969]
[1777832834166,35.45,78714.88,0.0,0.60946,0.00014,29.85745]
[1777832838536,35.46,78716.08,0.0,0.60962,0.00014,29.85446]
[1777832838584,35.46,78716.08,0.0,0.60962,0.00014,29.85446]
[1777832838603,35.46,78724.34,0.0,0.61076,0.00014,29.83271]
[1777832839201,35.46,78730.62,0.0,0.61164,0.00014,29.81591]
[1777832844236,35.47,78734.01,0.0,0.61209,0.00014,29.80722]
[1777832850277,35.47,78731.49,0.0,0.61172,0.00014,29.81451]
[1777832855313,35.48,78731.49,0.0,0.61172,0.00014,29.81161]
[1777832860348,35.48,78731.42,0.0,0.6117,0.00014,29.81197]
[1777832865383,35.48,78731.07,0.0,0.61164,0.00014,29.81307]
[1777832870418,35.49,78729.94,0.0,0.61148,0.00014,29.81625]
[1777832875453,35.49,78730.04,0.0,0.61149,0.00014,29.81613]
[1777832881495,35.49,78730.04,0.0,0.61148,0.00014,29.81633]
[1777832887537,35.49,78730.38,0.0,0.61152,0.00014,29.81558]
[1777832893579,35.5,78730.34,0.0,0.6115,0.00014,29.81586]
[1777832898615,35.5,78731.6,0.0,0.61167,0.00014,29.81262]
[1777832903649,35.5,78732.68,0.0,0.61181,0.00014,29.80987]
[1777832908685,35.51,78736.66,0.0,0.61236,0.00014,29.79931]
[1777832910338,35.51,78737.79,0.0,0.61251,0.00014,29.79629]
[1777832915734,35.51,78745.01,0.0,0.61352,0.00014,29.77359]
[1777832918072,35.51,78745.33,0.0,0.61357,0.00014,29.77269]
[1777832923610,35.51,78745.94,0.0,0.61365,0.00014,29.77098]
[1777832928827,35.5,78747.31,0.0,0.61385,0.00014,29.76718]
[1777832933862,35.5,78745.77,0.0,0.61363,0.00014,29.77136]
[1777832938897,35.5,78744.7,0.0,0.61349,0.00014,29.77424]
[1777832942925,35.5,78737.81,0.0,0.61253,0.00014,29.79296]
[1777832947961,35.5,78736.05,0.0,0.61229,0.00014,29.79775]
[1777832955010,35.5,78736.3,0.0,0.61232,0.00014,29.79711]
[1777832957935,35.5,78735.87,0.0,0.61226,0.00014,29.79827]
[1777832961051,35.5,78727.74,0.0,0.61113,0.00014,29.82008]
[1777832963082,35.5,78727.67,0.0,0.61113,0.00014,29.82026]
[1777832963451,35.5,78727.67,0.0,0.61113,0.00014,29.82026]
[1777832963454,35.5,78727.6,0.0,0.61112,0.00014,29.82043]
[1777832969108,35.5,78727.8,0.0,0.61115,0.00014,29.81984]
[1777832977164,35.5,78727.87,0.0,0.61117,0.00014,29.81647]
[1777832979428,35.5,78727.87,0.0,0.61117,0.00014,29.81647]
[1777832979448,35.5,78727.87,0.0,0.61117,0.00014,29.81647]
[1777832980032,35.5,78727.87,0.0,0.61117,0.00014,29.81644]
[1777832980298,35.5,78727.87,0.0,0.61117,0.00014,29.81644]
[1777832980349,35.5,78727.87,0.0,0.61117,0.00014,29.81644]
[1777832980395,35.5,78727.9,0.0,0.61117,0.00014,29.81636]
[1777832987234,35.5,78728.01,0.0,0.61119,0.00014,29.81601]
[1777833001332,35.5,78730.08,0.0,0.61148,0.00014,29.81041]
[1777833006367,35.5,78730.83,0.0,0.61159,0.00014,29.80839]
[1777833014423,35.5,78728.48,0.0,0.61126,0.00014,29.81464]
[1777833028523,35.5,78728.94,0.0,0.61133,0.00014,29.81337]
[1777833035573,35.5,78728.62,0.0,0.61129,0.00014,29.8111]
[1777833041486,35.5,78728.62,0.0,0.61129,0.00014,29.8111]
[1777833041495,35.5,78728.62,0.0,0.61129,0.00014,29.8111]
[1777833042001,35.5,78728.62,0.0,0.61129,0.00014,29.81109]
[1777833042424,35.5,78728.62,0.0,0.61129,0.00014,29.81109]
[1777833042503,35.5,78728.62,0.0,0.61129,0.00014,29.81109]
[1777833042843,35.5,78728.62,0.0,0.61129,0.00014,29.81109]
[1777833051934,35.5,78728.62,0.0,0.61129,0.00014,29.81109]
[1777833051969,35.5,78728.55,0.0,0.61129,0.00014,29.81127]
[1777833057732,35.5,78724.33,0.0,0.6107,0.00014,29.82248]
[1777833062767,35.5,78724.54,0.0,0.61073,0.00014,29.82188]
[1777833068811,35.49,78724.18,0.0,0.61068,0.00014,29.82279]
[1777833075861,35.49,78724.06,0.0,0.61067,0.00014,29.82304]
[1777833080896,35.49,78720.24,0.0,0.61014,0.00014,29.83315]
[1777833085930,35.49,78716.83,0.0,0.60966,0.00014,29.84221]
[1777833090966,35.49,78718.86,0.0,0.60994,0.00014,29.83692]
[1777833096002,35.5,78716.61,0.0,0.60963,0.00014,29.83986]
[1777833103051,35.5,78716.3,0.0,0.60958,0.00014,29.84097]
[1777833108086,35.51,78715.96,0.0,0.60952,0.00014,29.84207]
[1777833114128,35.51,78715.6,0.0,0.60946,0.00014,29.84328]
[1777833119163,35.51,78715.1,0.0,0.60938,0.00014,29.84484]
[1777833128227,35.52,78713.77,0.0,0.60917,0.00014,29.84874]
[1777833133262,35.53,78712.42,0.0,0.60898,0.00014,29.85248]
[1777833138297,35.53,78712.38,0.0,0.60896,0.00014,29.85279]
[1777833143332,35.53,78714.76,0.0,0.60928,0.00014,29.84678]
[1777833149378,35.54,78712.5,0.0,0.60896,0.00014,29.85292]
[1777833154413,35.54,78712.96,0.0,0.60902,0.00014,29.84881]
[1777833159448,35.54,78711.95,0.0,0.60887,0.00014,29.85163]
[1777833164482,35.55,78711.49,0.0,0.6088,0.00014,29.853]
[1777833171532,35.55,78709.12,0.0,0.60846,0.00014,29.85938]
[1777833176567,35.55,78708.98,0.0,0.60843,0.00014,29.85988]
[1777833185629,35.56,78711.3,0.0,0.60874,0.00014,29.8541]
[1777833191671,35.56,78711.23,0.0,0.60873,0.00014,29.85445]
[1777833196712,35.56,78711.26,0.0,0.60872,0.00014,29.85451]
[1777833202754,35.57,78711.34,0.0,0.60873,0.00014,29.85445]
[1777833209802,35.57,78711.3,0.0,0.60871,0.00014,29.85475]
[1777833214838,35.57,78711.3,0.0,0.60872,0.00014,29.85176]
[1777833220879,35.57,78711.37,0.0,0.60872,0.00014,29.85171]
[1777833223901,35.58,78705.83,0.0,0.60795,0.00014,29.86612]
[1777833228936,35.58,78705.65,0.0,0.60792,0.00014,29.86665]
[1777833233972,35.58,78703.56,0.0,0.60763,0.00014,29.87209]
[1777833239005,35.58,78699.16,0.0,0.60701,0.00014,29.88341]
[1777833249076,35.58,78699.16,0.0,0.60701,0.00014,29.88343]
[1777833257133,35.58,78699.12,0.0,0.60701,0.00014,29.88356]
[1777833267203,35.58,78699.12,0.0,0.607,0.00014,29.88359]
[1777833269980,35.58,78699.12,0.0,0.607,0.00014,29.88359]
[1777833270224,35.58,78693.68,0.0,0.60625,0.00014,29.89745]
[1777833275259,35.58,78691.73,0.0,0.60599,0.00014,29.89925]
[1777833280294,35.58,78689.25,0.0,0.60564,0.00014,29.90547]
[1777833288349,35.58,78692.0,0.0,0.60603,0.00014,29.89846]
[1777833298420,35.58,78692.0,0.0,0.60603,0.00014,29.89842]
[1777833303455,35.58,78689.71,0.0,0.60571,0.00014,29.90417]
[1777833308489,35.58,78691.87,0.0,0.60602,0.00014,29.89869]
[1777833314532,35.58,78692.16,0.0,0.60606,0.00014,29.89794]
[1777833320574,35.58,78692.03,0.0,0.60604,0.00014,29.89825]
[1777833325609,35.57,78686.74,0.0,0.6053,0.00014,29.91157]
[1777833330644,35.57,78685.69,0.0,0.60516,0.00014,29.91415]
[1777833339707,35.57,78687.87,0.0,0.60548,0.00014,29.90551]
[1777833344743,35.57,78686.25,0.0,0.60525,0.00014,29.90955]
[1777833351792,35.57,78683.83,0.0,0.60492,0.00014,29.91554]
[1777833356827,35.57,78684.43,0.0,0.605,0.00014,29.914]
[1777833364883,35.57,78684.54,0.0,0.60502,0.00014,29.91366]
[1777833370322,35.57,78684.54,0.0,0.60502,0.00014,29.91366]
[1777833376967,35.57,78686.87,0.0,0.60535,0.00014,29.90776]
[1777833382002,35.57,78684.48,0.0,0.60502,0.00014,29.91373]
[1777833387038,35.57,78684.44,0.0,0.60501,0.00014,29.91381]
[1777833392073,35.57,78684.44,0.0,0.60502,0.00014,29.91069]
[1777833397107,35.57,78683.9,0.0,0.60495,0.00014,29.91202]
[1777833407178,35.57,78683.68,0.0,0.60492,0.00014,29.91253]
[1777833412213,35.56,78683.66,0.0,0.60492,0.00014,29.91256]
[1777833418255,35.56,78684.27,0.0,0.605,0.00014,29.91102]
[1777833423290,35.56,78684.38,0.0,0.60502,0.00014,29.91074]
[1777833428325,35.56,78684.02,0.0,0.60497,0.00014,29.91163]
[1777833433371,35.56,78684.1,0.0,0.60498,0.00014,29.91142]
[1777833443441,35.56,78684.09,0.0,0.60498,0.00014,29.91143]
[1777833452504,35.56,78684.2,0.0,0.605,0.00014,29.90805]
[1777833457539,35.56,78686.38,0.0,0.60531,0.00014,29.90259]
[1777833465594,35.56,78686.41,0.0,0.60531,0.00014,29.90254]
[1777833470630,35.56,78686.94,0.0,0.60538,0.00014,29.90122]
[1777833476672,35.56,78687.0,0.0,0.60539,0.00014,29.90108]
[1777833481706,35.56,78687.13,0.0,0.60541,0.00014,29.90076]
[1777833490769,35.56,78684.51,0.0,0.60504,0.00014,29.90733]
[1777833496812,35.56,78684.53,0.0,0.60505,0.00014,29.90727]
[1777833503862,35.56,78684.53,0.0,0.60505,0.00014,29.90727]
[1777833508897,35.56,78684.5,0.0,0.60504,0.00014,29.90734]
[1777833516952,35.56,78684.32,0.0,0.60503,0.00014,29.90469]
[1777833522995,35.56,78684.5,0.0,0.60505,0.00014,29.90424]
[1777833528030,35.56,78686.8,0.0,0.60537,0.00014,29.89847]
[1777833537093,35.56,78686.91,0.0,0.60539,0.00014,29.89822]
[1777833550184,35.57,78686.87,0.0,0.60538,0.00014,29.89836]
[1777833555219,35.57,78689.03,0.0,0.60568,0.00014,29.89293]
[1777833561265,35.57,78690.23,0.0,0.60585,0.00014,29.88993]
[1777833572342,35.57,78690.03,0.0,0.60582,0.00014,29.88741]
[1777833578384,35.57,78688.42,0.0,0.6056,0.00014,29.89149]
[1777833585433,35.57,78690.1,0.0,0.60583,0.00014,29.88728]
[1777833586419,35.57,78690.1,0.0,0.60583,0.00014,29.88728]
[1777833588458,35.57,78696.63,0.0,0.60674,0.00014,29.87074]
[1777833593493,35.57,78695.78,0.0,0.60662,0.00014,29.87297]
[1777833597333,35.57,78692.46,0.0,0.60615,0.00014,29.88144]
[1777833597469,35.57,78692.46,0.0,0.60615,0.00014,29.88144]
[1777833597521,35.57,78691.12,0.0,0.60597,0.00014,29.88483]
[1777833598528,35.57,78683.32,0.0,0.60488,0.00014,29.90445]
[1777833599349,35.57,78683.32,0.0,0.60488,0.00014,29.90445]
[1777833600587,35.57,78681.38,0.0,0.60461,0.00014,29.90928]
[1777833610612,35.57,78673.74,0.0,0.60355,0.00014,29.92802]
[1777833615647,35.57,78673.7,0.0,0.60355,0.00014,29.92803]
[1777833629746,35.56,78674.4,0.0,0.60366,0.00014,29.92611]
[1777833634782,35.56,78674.37,0.0,0.60367,0.00014,29.92302]
[1777833639817,35.56,78674.66,0.0,0.60371,0.00014,29.92225]
[1777833644852,35.56,78674.45,0.0,0.60368,0.00014,29.92272]
[1777833658950,35.56,78674.53,0.0,0.6037,0.00014,29.92238]
[1777833664992,35.55,78676.57,0.0,0.60399,0.00014,29.91728]
[1777833670027,35.55,78675.96,0.0,0.60391,0.00014,29.91876]
[1777833675063,35.55,78676.0,0.0,0.60391,0.00014,29.91861]
[1777833680097,35.55,78675.96,0.0,0.60391,0.00014,29.91867]
[1777833693188,35.55,78676.1,0.0,0.60394,0.00014,29.91511]
[1777833700237,35.55,78674.27,0.0,0.60369,0.00014,29.91958]
[1777833705271,35.55,78674.36,0.0,0.60371,0.00014,29.91931]
[1777833716349,35.55,78674.59,0.0,0.60374,0.00014,29.91863]
[1777833722391,35.54,78674.76,0.0,0.60377,0.00014,29.91815]
[1777833727426,35.54,78676.87,0.0,0.60407,0.00014,29.9129]
[1777833739509,35.54,78674.77,0.0,0.60378,0.00014,29.91801]
[1777833747566,35.54,78674.74,0.0,0.60377,0.00014,29.91804]
[1777833753391,35.54,78674.74,0.0,0.60377,0.00014,29.91804]
[1777833753608,35.54,78678.29,0.0,0.60428,0.00014,29.90611]
[1777833759649,35.54,78680.45,0.0,0.60458,0.00014,29.90075]
[1777833765692,35.54,78679.93,0.0,0.60451,0.00014,29.90207]
[1777833770728,35.54,78682.11,0.0,0.60481,0.00014,29.89664]
[1777833776769,35.54,78682.0,0.0,0.60479,0.00014,29.89696]
[1777833781804,35.54,78679.76,0.0,0.60448,0.00014,29.90257]
[1777833784247,35.54,78679.98,0.0,0.60451,0.00014,29.90202]
[1777833784825,35.54,78679.91,0.0,0.6045,0.00014,29.9022]
[1777833785249,35.54,78679.91,0.0,0.6045,0.00014,29.9022]
[1777833788853,35.54,78679.84,0.0,0.60449,0.00014,29.90239]
[1777833796910,35.54,78679.87,0.0,0.60449,0.00014,29.90234]
[1777833801945,35.54,78680.88,0.0,0.60463,0.00014,29.89984]
[1777833807431,35.54,78681.21,0.0,0.60468,0.00014,29.89903]
[1777833809845,35.54,78681.24,0.0,0.60468,0.00014,29.89897]
[1777833810884,35.54,78681.21,0.0,0.60468,0.00014,29.89904]
[1777833810001,35.54,78683.72,0.0,0.60503,0.00014,29.89277]
[1777833811008,35.54,78690.72,0.0,0.60601,0.00014,29.87205]
[1777833816043,35.55,78691.57,0.0,0.60613,0.00014,29.86999]
[1777833821078,35.55,78689.53,0.0,0.60584,0.00014,29.87523]
[1777833826114,35.55,78689.46,0.0,0.60583,0.00014,29.87548]
[1777833831149,35.55,78686.41,0.0,0.6054,0.00014,29.88323]
[1777833839205,35.55,78686.37,0.0,0.60539,0.00014,29.88338]
[1777833844239,35.55,78686.37,0.0,0.60539,0.00014,29.88342]
[1777833849383,35.55,78686.37,0.0,0.60539,0.00014,29.88343]
[1777833856325,35.55,78686.44,0.0,0.60539,0.00014,29.88331]
[1777833862367,35.55,78689.9,0.0,0.60587,0.00014,29.87463]
[1777833867403,35.56,78690.41,0.0,0.60594,0.00014,29.8734]
[1777833872438,35.56,78692.02,0.0,0.60617,0.00014,29.86628]
[1777833877473,35.56,78694.51,0.0,0.60652,0.00014,29.86003]
[1777833882508,35.56,78695.87,0.0,0.6067,0.00014,29.8567]
[1777833887542,35.56,78690.47,0.0,0.60594,0.00014,29.87051]
[1777833892578,35.56,78685.09,0.0,0.60519,0.00014,29.8841]
[1777833894593,35.56,78679.64,0.0,0.60443,0.00014,29.89772]
[1777833899628,35.56,78678.84,0.0,0.60432,0.00014,29.89969]
[1777833901643,35.56,78673.61,0.0,0.60359,0.00014,29.91263]
[1777833907685,35.56,78673.73,0.0,0.60361,0.00014,29.91228]
[1777833912719,35.56,78673.74,0.0,0.60361,0.00014,29.91221]
[1777833917755,35.56,78676.47,0.0,0.604,0.00014,29.90542]
[1777833922790,35.56,78678.46,0.0,0.60427,0.00014,29.90047]
[1777833927825,35.56,78681.42,0.0,0.60469,0.00014,29.89311]
[1777833932859,35.56,78685.06,0.0,0.6052,0.00014,29.88092]
[1777833937895,35.56,78685.35,0.0,0.60524,0.00014,29.88024]
[1777833942930,35.56,78688.95,0.0,0.60574,0.00014,29.87123]
[1777833947965,35.56,78692.85,0.0,0.60628,0.00014,29.86144]
[1777833954007,35.57,78694.16,0.0,0.60646,0.00014,29.85822]
[1777833960051,35.57,78693.17,0.0,0.60631,0.00014,29.86083]
[1777833966691,35.57,78692.54,0.0,0.60622,0.00014,29.86246]
[1777833976164,35.57,78692.11,0.0,0.60616,0.00014,29.86369]
[1777833982206,35.57,78694.36,0.0,0.60647,0.00014,29.85803]
[1777833988248,35.57,78694.08,0.0,0.60643,0.00014,29.8588]
[1777833993328,35.57,78693.94,0.0,0.60642,0.00014,29.8561]
[1777834001384,35.57,78693.88,0.0,0.6064,0.00014,29.85631]
[1777834008433,35.58,78693.75,0.0,0.60638,0.00014,29.85669]
[1777834009912,35.58,78693.75,0.0,0.60638,0.00014,29.85669]
[1777834009932,35.58,78693.75,0.0,0.60638,0.00014,29.85669]
[1777834009948,35.58,78693.75,0.0,0.60638,0.00014,29.8567]
[1777834010757,35.58,78693.75,0.0,0.60638,0.00014,29.8567]
[1777834010858,35.58,78693.75,0.0,0.60638,0.00014,29.85671]
[1777834018503,35.58,78693.75,0.0,0.60638,0.00014,29.85675]
[1777834023538,35.58,78693.79,0.0,0.60638,0.00014,29.85668]
[1777834035622,35.58,78694.46,0.0,0.60647,0.00014,29.85504]
[1777834040657,35.58,78694.63,0.0,0.6065,0.00014,29.85464]
[1777834045692,35.58,78694.49,0.0,0.60648,0.00014,29.85502]
[1777834052741,35.58,78694.6,0.0,0.6065,0.00014,29.85167]
[1777834057776,35.58,78694.56,0.0,0.60649,0.00014,29.8518]
[1777834062811,35.58,78694.41,0.0,0.60647,0.00014,29.8522]
[1777834067846,35.58,78692.05,0.0,0.60614,0.00014,29.8582]
[1777834081946,35.58,78692.35,0.0,0.60618,0.00014,29.85747]
[1777834087988,35.58,78692.44,0.0,0.60619,0.00014,29.85725]
[1777834093024,35.58,78692.51,0.0,0.6062,0.00014,29.85709]
[1777834099067,35.58,78695.05,0.0,0.60656,0.00014,29.85066]
[1777834106115,35.58,78693.44,0.0,0.60633,0.00014,29.85479]
[1777834112053,35.58,78693.44,0.0,0.60633,0.00014,29.85479]
[1777834113165,35.58,78702.07,0.0,0.60754,0.00014,29.82968]
[1777834114172,35.58,78708.48,0.0,0.60843,0.00014,29.81316]
[1777834119207,35.59,78710.82,0.0,0.60875,0.00014,29.80723]
[1777834125249,35.59,78710.85,0.0,0.60874,0.00014,29.80733]
[1777834130283,35.59,78712.82,0.0,0.60901,0.00014,29.80235]
[1777834135318,35.6,78710.84,0.0,0.60873,0.00014,29.80767]
[1777834140354,35.6,78710.95,0.0,0.60874,0.00014,29.80753]
[1777834146396,35.6,78711.72,0.0,0.60883,0.00014,29.80573]
[1777834154451,35.61,78711.4,0.0,0.60878,0.00014,29.80684]
[1777834160121,35.61,78712.23,0.0,0.60888,0.00014,29.80482]
[1777834165529,35.61,78712.9,0.0,0.60897,0.00014,29.80335]
[1777834170564,35.62,78715.03,0.0,0.60925,0.00014,29.79801]
[1777834176642,35.62,78714.59,0.0,0.60919,0.00014,29.79631]
[1777834182684,35.63,78714.41,0.0,0.60915,0.00014,29.79705]
[1777834189736,35.63,78714.63,0.0,0.60917,0.00014,29.79678]
[1777834195778,35.64,78714.63,0.0,0.60915,0.00014,29.79704]
[1777834200813,35.64,78714.16,0.0,0.60908,0.00014,29.79848]
[1777834205849,35.65,78712.05,0.0,0.60877,0.00014,29.80422]
[1777834206781,35.65,78712.05,0.0,0.60877,0.00014,29.80422]
[1777834206857,35.65,78713.96,0.0,0.60904,0.00014,29.79929]
[1777834207863,35.65,78719.2,0.0,0.60976,0.00014,29.78565]
[1777834212899,35.65,78721.06,0.0,0.61001,0.00014,29.78103]
[1777834215920,35.66,78728.57,0.0,0.61104,0.00014,29.76137]
[1777834217934,35.66,78734.21,0.0,0.61182,0.00014,29.74647]
[1777834222969,35.66,78735.39,0.0,0.61196,0.00014,29.74364]
[1777834228009,35.67,78736.48,0.0,0.6121,0.00014,29.74104]
[1777834235056,35.68,78734.18,0.0,0.61177,0.00014,29.74452]
[1777834240091,35.68,78735.5,0.0,0.61194,0.00014,29.7413]
[1777834246133,35.69,78735.71,0.0,0.61195,0.00014,29.74112]
[1777834251167,35.69,78735.39,0.0,0.61189,0.00014,29.7423]
[1777834257209,35.7,78735.39,0.0,0.61188,0.00014,29.74269]
[1777834262245,35.7,78734.76,0.0,0.61177,0.00014,29.74467]
[1777834267280,35.71,78736.37,0.0,0.61198,0.00014,29.74067]
[1777834272314,35.72,78736.21,0.0,0.61195,0.00014,29.74141]
[1777834277350,35.72,78737.25,0.0,0.61208,0.00014,29.73894]
[1777834278448,35.72,78737.55,0.0,0.61212,0.00014,29.7382]
[1777834284399,35.73,78744.72,0.0,0.61309,0.00014,29.71934]
[1777834289434,35.73,78741.99,0.0,0.61269,0.00014,29.72706]
[1777834292047,35.74,78742.11,0.0,0.61271,0.00014,29.72681]
[1777834292245,35.74,78742.11,0.0,0.61271,0.00014,29.72681]
[1777834292346,35.74,78742.18,0.0,0.61272,0.00014,29.72364]
[1777834295476,35.74,78749.71,0.0,0.61375,0.00014,29.70351]
[1777834300511,35.74,78752.15,0.0,0.61408,0.00014,29.69697]
[1777834305546,35.75,78752.12,0.0,0.61407,0.00014,29.69715]
[1777834310581,35.75,78752.04,0.0,0.61406,0.00014,29.69745]
[1777834316623,35.75,78752.04,0.0,0.61405,0.00014,29.69754]
[1777834321658,35.75,78747.71,0.0,0.61345,0.00014,29.70937]
[1777834326693,35.75,78746.44,0.0,0.61328,0.00014,29.71283]
[1777834327536,35.75,78746.44,0.0,0.61328,0.00014,29.71283]
[1777834333741,35.75,78746.61,0.0,0.6133,0.00014,29.71241]
[1777834339431,35.75,78746.4,0.0,0.61327,0.00014,29.71301]
[1777834339463,35.75,78744.18,0.0,0.61296,0.00014,29.71901]
[1777834344819,35.75,78744.33,0.0,0.61298,0.00014,29.71863]
[1777834352875,35.75,78744.29,0.0,0.61298,0.00014,29.71567]
[1777834357909,35.75,78744.22,0.0,0.61297,0.00014,29.7159]
[1777834364959,35.75,78746.43,0.0,0.61327,0.00014,29.71002]
[1777834372009,35.76,78745.62,0.0,0.61316,0.00014,29.7123]
[1777834377043,35.76,78744.09,0.0,0.61294,0.00014,29.71649]
[1777834384093,35.76,78741.53,0.0,0.61259,0.00014,29.72344]
[1777834390136,35.76,78741.72,0.0,0.61261,0.00014,29.72295]
[1777834395171,35.76,78741.82,0.0,0.61262,0.00014,29.72272]
[1777834405242,35.76,78744.14,0.0,0.61294,0.00014,29.71655]
[1777834411284,35.76,78743.86,0.0,0.61291,0.00014,29.71426]
[1777834422361,35.76,78741.87,0.0,0.61263,0.00014,29.71973]
[1777834427396,35.76,78742.18,0.0,0.61267,0.00014,29.71895]
[1777834436458,35.77,78742.19,0.0,0.61267,0.00014,29.71902]
[1777834441494,35.77,78742.45,0.0,0.6127,0.00014,29.71838]
[1777834446529,35.77,78742.8,0.0,0.61274,0.00014,29.7175]
[1777834453578,35.77,78743.42,0.0,0.61283,0.00014,29.71592]
[1777834458613,35.77,78744.9,0.0,0.61303,0.00014,29.71201]
[1777834463647,35.77,78744.99,0.0,0.61304,0.00014,29.71184]
[1777834466669,35.77,78739.22,0.0,0.61224,0.00014,29.72738]
[1777834472710,35.77,78738.25,0.0,0.61211,0.00014,29.72688]
[1777834478753,35.77,78738.32,0.0,0.61212,0.00014,29.72671]
[1777834489830,35.79,78737.37,0.0,0.61195,0.00014,29.73012]
[1777834494865,35.79,78737.54,0.0,0.61196,0.00014,29.73]
[1777834502921,35.8,78737.58,0.0,0.61194,0.00014,29.73045]
[1777834513998,35.82,78737.42,0.0,0.61188,0.00014,29.7317]
[1777834524067,35.83,78737.41,0.0,0.61185,0.00014,29.73246]
[1777834532590,35.83,78737.37,0.0,0.61183,0.00014,29.73285]
[1777834532622,35.83,78737.37,0.0,0.61183,0.00014,29.73285]
[1777834533501,35.83,78737.37,0.0,0.61183,0.00014,29.73285]
[1777834533889,35.84,78737.37,0.0,0.61182,0.00014,29.73016]
[1777834540180,35.85,78732.13,0.0,0.61107,0.00014,29.7445]
[1777834545215,35.85,78729.81,0.0,0.61074,0.00014,29.75091]
[1777834556292,35.87,78729.08,0.0,0.61061,0.00014,29.75345]
[1777834556680,35.87,78729.08,0.0,0.61061,0.00014,29.75345]
[1777834561815,35.87,78728.82,0.0,0.61057,0.00014,29.75429]
[1777834569468,35.87,78728.82,0.0,0.61056,0.00014,29.7544]
[1777834578445,35.89,78728.82,0.0,0.61052,0.00014,29.75532]
[1777834586503,35.89,78730.82,0.0,0.61078,0.00014,29.75049]
[1777834591538,35.9,78731.14,0.0,0.61082,0.00014,29.74682]
[1777834597579,35.9,78731.19,0.0,0.61081,0.00014,29.74704]
[1777834602615,35.91,78731.12,0.0,0.61079,0.00014,29.7475]
[1777834608656,35.92,78731.19,0.0,0.61078,0.00014,29.74766]
[1777834619734,35.93,78731.12,0.0,0.61074,0.00014,29.74845]
[1777834624771,35.93,78728.5,0.0,0.61037,0.00014,29.75557]
[1777834629807,35.94,78730.61,0.0,0.61065,0.00014,29.7503]
[1777834634843,35.94,78731.13,0.0,0.61071,0.00014,29.7492]
[1777834640884,35.94,78729.71,0.0,0.6105,0.00014,29.75321]
[1777834645919,35.95,78730.03,0.0,0.61053,0.00014,29.75261]
[1777834654983,35.96,78729.9,0.0,0.6105,0.00014,29.75026]
[1777834661024,35.96,78731.52,0.0,0.61071,0.00014,29.74631]
[1777834667067,35.97,78731.48,0.0,0.61069,0.00014,29.74673]
[1777834672101,35.97,78731.43,0.0,0.61068,0.00014,29.74711]
[1777834677137,35.98,78731.91,0.0,0.61073,0.00014,29.74611]
[1777834682174,35.98,78733.48,0.0,0.61093,0.00014,29.74225]
[1777834685238,35.98,78732.88,0.0,0.61085,0.00014,29.74393]
[1777834689921,35.99,78739.98,0.0,0.61181,0.00014,29.72551]
[1777834695264,35.99,78740.97,0.0,0.61193,0.00014,29.72327]
[1777834701306,36.0,78740.24,0.0,0.61181,0.00014,29.72555]
[1777834706341,36.0,78740.14,0.0,0.61179,0.00014,29.72607]
[1777834711375,36.01,78740.31,0.0,0.61181,0.00014,29.72271]
[1777834717417,36.01,78739.37,0.0,0.61167,0.00014,29.72544]
[1777834721047,36.01,78739.37,0.0,0.61167,0.00014,29.72544]
[1777834721073,36.01,78739.37,0.0,0.61167,0.00014,29.72544]
[1777834721644,36.01,78739.37,0.0,0.61166,0.00014,29.7256]
[1777834722003,36.01,78739.37,0.0,0.61166,0.00014,29.7256]
[1777834722433,36.01,78739.37,0.0,0.61166,0.00014,29.7256]
[1777834722454,36.02,78739.37,0.0,0.61166,0.00014,29.72564]
[1777834727488,36.02,78739.43,0.0,0.61166,0.00014,29.72568]
[1777834733531,36.02,78739.27,0.0,0.61163,0.00014,29.72633]
[1777834743600,36.03,78739.27,0.0,0.61161,0.00014,29.72671]
[1777834751662,36.03,78738.63,0.0,0.61151,0.00014,29.72869]
[1777834756697,36.04,78739.42,0.0,0.61161,0.00014,29.72678]
[1777834761731,36.04,78736.28,0.0,0.61117,0.00014,29.73522]
[1777834766767,36.04,78736.4,0.0,0.61118,0.00014,29.73506]
[1777834776836,36.05,78736.91,0.0,0.61124,0.00014,29.73092]
[1777834778531,36.05,78736.89,0.0,0.61124,0.00014,29.731]
[1777834778620,36.05,78736.89,0.0,0.61124,0.00014,29.731]
[1777834778623,36.05,78736.89,0.0,0.61124,0.00014,29.73103]
[1777834779499,36.05,78736.89,0.0,0.61124,0.00014,29.73103]
[1777834779741,36.05,78736.89,0.0,0.61124,0.00014,29.73103]
[1777834779842,36.05,78736.89,0.0,0.61124,0.00014,29.73106]
[1777834787914,36.05,78736.89,0.0,0.61123,0.00014,29.73132]
[1777834793073,36.06,78736.89,0.0,0.61122,0.00014,29.73144]
[1777834793102,36.06,78736.89,0.0,0.61122,0.00014,29.73144]
[1777834793627,36.06,78736.89,0.0,0.61122,0.00014,29.7315]
[1777834793913,36.06,78736.89,0.0,0.61122,0.00014,29.7315]
[1777834794206,36.06,78736.89,0.0,0.61122,0.00014,29.7315]
[1777834795367,36.06,78736.89,0.0,0.61122,0.00014,29.73154]
[1777834802025,36.06,78736.14,0.0,0.6111,0.00014,29.73373]
[1777834807060,36.07,78735.93,0.0,0.61106,0.00014,29.73451]
[1777834812521,36.07,78736.11,0.0,0.61108,0.00014,29.73421]
[1777834816178,36.07,78733.82,0.0,0.61076,0.00014,29.74036]
[1777834816197,36.07,78733.82,0.0,0.61076,0.00014,29.74036]
[1777834816660,36.07,78733.82,0.0,0.61076,0.00014,29.74044]
[1777834817100,36.07,78733.82,0.0,0.61076,0.00014,29.74044]
[1777834817515,36.07,78733.82,0.0,0.61076,0.00014,29.74044]
[1777834817765,36.07,78733.82,0.0,0.61075,0.00014,29.74048]
[1777834823186,36.08,78732.0,0.0,0.6105,0.00014,29.74542]
[1777834828312,36.08,78731.03,0.0,0.61036,0.00014,29.74805]
[1777834834263,36.08,78731.03,0.0,0.61035,0.00014,29.74521]
[1777834839298,36.09,78730.99,0.0,0.61034,0.00014,29.74549]
[1777834844333,36.09,78730.95,0.0,0.61033,0.00014,29.74577]
[1777834849368,36.09,78730.88,0.0,0.61031,0.00014,29.74612]
[1777834854403,36.1,78730.83,0.0,0.61029,0.00014,29.74643]
[1777834859625,36.1,78730.85,0.0,0.61029,0.00014,29.74652]
[1777834867495,36.1,78730.55,0.0,0.61023,0.00014,29.74763]
[1777834872529,36.11,78730.51,0.0,0.61022,0.00014,29.7479]
[1777834876517,36.11,78730.51,0.0,0.61022,0.00014,29.748]
[1777834876518,36.11,78730.51,0.0,0.61022,0.00014,29.748]
[1777834876616,36.11,78730.51,0.0,0.61021,0.00014,29.74803]
[1777834877424,36.11,78730.51,0.0,0.61021,0.00014,29.74803]
[1777834877438,36.11,78730.51,0.0,0.61021,0.00014,29.74803]
[1777834877565,36.11,78730.48,0.0,0.61021,0.00014,29.74815]
[1777834883607,36.11,78730.59,0.0,0.61022,0.00014,29.74805]
[1777834888642,36.12,78730.73,0.0,0.61023,0.00014,29.74785]
[1777834896698,36.12,78733.01,0.0,0.61054,0.00014,29.73909]
[1777834902740,36.13,78733.26,0.0,0.61056,0.00014,29.73865]
[1777834908781,36.13,78733.16,0.0,0.61054,0.00014,29.73912]
[1777834913817,36.13,78730.91,0.0,0.61022,0.00014,29.74512]
[1777834920984,36.13,78730.94,0.0,0.61022,0.00014,29.74517]
[1777834920996,36.14,78730.94,0.0,0.61022,0.00014,29.74526]
[1777834921874,36.14,78723.53,0.0,0.6092,0.00014,29.76441]
[1777834927919,36.14,78721.08,0.0,0.60886,0.00014,29.77077]
[1777834932954,36.14,78720.53,0.0,0.60878,0.00014,29.77222]
[1777834937989,36.14,78720.48,0.0,0.60877,0.00014,29.77239]
[1777834943024,36.14,78720.32,0.0,0.60875,0.00014,29.77282]
[1777834944391,36.14,78721.17,0.0,0.60887,0.00014,29.77065]
[1777834945038,36.14,78725.97,0.0,0.60952,0.00014,29.75834]
[1777834953094,36.14,78726.69,0.0,0.60963,0.00014,29.75347]
[1777834959136,36.14,78728.1,0.0,0.60982,0.00014,29.7499]
[1777834963848,36.14,78728.01,0.0,0.6098,0.00014,29.75018]
[1777834963923,36.14,78727.96,0.0,0.6098,0.00014,29.75033]
[1777834964170,36.14,78722.84,0.0,0.60909,0.00014,29.7635]
[1777834970213,36.14,78720.02,0.0,0.60871,0.00014,29.77073]
[1777834975247,36.14,78719.84,0.0,0.60868,0.00014,29.77119]
[1777834981290,36.14,78719.98,0.0,0.6087,0.00014,29.77083]
[1777834986326,36.14,78719.43,0.0,0.60863,0.00014,29.77223]
[1777834992367,36.14,78719.86,0.0,0.60869,0.00014,29.77113]
[1777834997404,36.14,78719.2,0.0,0.60859,0.00014,29.77282]
[1777835002439,36.14,78717.89,0.0,0.60842,0.00014,29.77615]
[1777835008531,36.14,78720.13,0.0,0.60872,0.00014,29.77044]
[1777835015529,36.14,78719.98,0.0,0.60871,0.00014,29.76771]
[1777835020565,36.14,78719.61,0.0,0.60866,0.00014,29.76866]
[1777835025600,36.14,78719.61,0.0,0.60866,0.00014,29.76867]
[1777835027692,36.14,78719.61,0.0,0.60866,0.00014,29.76867]
[1777835027721,36.14,78719.61,0.0,0.60866,0.00014,29.76867]
[1777835027791,36.14,78719.61,0.0,0.60866,0.00014,29.76867]
[1777835028576,36.14,78719.61,0.0,0.60866,0.00014,29.76867]
[1777835028673,36.14,78719.61,0.0,0.60866,0.00014,29.76867]
[1777835035672,36.14,78719.39,0.0,0.60863,0.00014,29.76923]
[1777835040707,36.14,78719.04,0.0,0.60858,0.00014,29.77012]
[1777835045742,36.14,78716.81,0.0,0.60828,0.00014,29.77579]
[1777835053798,36.14,78716.82,0.0,0.60828,0.00014,29.77574]
[1777835059839,36.14,78716.6,0.0,0.60825,0.00014,29.77627]
[1777835064875,36.14,78719.09,0.0,0.60859,0.00014,29.76992]
[1777835074637,36.14,78719.07,0.0,0.60859,0.00014,29.76998]
[1777835074642,36.14,78719.07,0.0,0.60859,0.00014,29.76998]
[1777835074945,36.14,78723.49,0.0,0.6092,0.00014,29.75556]
[1777835079980,36.14,78726.71,0.0,0.60964,0.00014,29.74733]
[1777835086022,36.15,78726.86,0.0,0.60966,0.00014,29.74702]
[1777835095085,36.15,78725.99,0.0,0.60954,0.00014,29.74935]
[1777835100120,36.15,78725.89,0.0,0.60952,0.00014,29.74965]
[1777835106162,36.15,78726.24,0.0,0.60957,0.00014,29.7488]
[1777835114220,36.15,78728.05,0.0,0.60981,0.00014,29.74421]
[1777835119255,36.15,78728.38,0.0,0.60985,0.00014,29.7434]
[1777835124290,36.15,78724.53,0.0,0.60932,0.00014,29.75335]
[1777835130332,36.15,78724.09,0.0,0.60926,0.00014,29.7545]
[1777835135367,36.15,78724.35,0.0,0.60931,0.00014,29.75072]
[1777835140402,36.15,78724.18,0.0,0.60928,0.00014,29.75117]
[1777835145437,36.15,78726.35,0.0,0.60958,0.00014,29.74561]
[1777835151479,36.15,78723.91,0.0,0.60924,0.00014,29.75191]
[1777835157436,36.15,78723.75,0.0,0.60922,0.00014,29.75232]
[1777835162556,36.15,78724.53,0.0,0.60933,0.00014,29.75034]
[1777835167590,36.15,78724.12,0.0,0.60927,0.00014,29.75141]
[1777835172626,36.15,78724.12,0.0,0.60927,0.00014,29.75142]
[1777835179676,36.16,78724.08,0.0,0.60926,0.00014,29.75155]
[1777835184711,36.16,78724.15,0.0,0.60927,0.00014,29.75138]
[1777835189746,36.16,78724.15,0.0,0.60927,0.00014,29.7514]
[1777835194781,36.16,78724.23,0.0,0.60929,0.00014,29.7481]
[1777835204851,36.16,78724.19,0.0,0.60928,0.00014,29.74824]
[1777835209353,36.16,78724.23,0.0,0.60929,0.00014,29.74814]
[1777835209365,36.16,78724.23,0.0,0.60929,0.00014,29.74814]
[1777835210300,36.16,78724.23,0.0,0.60929,0.00014,29.74814]
[1777835209886,36.16,78724.5,0.0,0.60933,0.00014,29.74747]
[1777835210364,36.16,78724.5,0.0,0.60933,0.00014,29.74747]
[1777835211723,36.16,78724.5,0.0,0.60933,0.00014,29.74747]
[1777835219957,36.16,78724.0,0.0,0.60925,0.00014,29.7488]
[1777835224992,36.16,78728.29,0.0,0.60984,0.00014,29.73778]
[1777835230028,36.16,78733.13,0.0,0.6105,0.00014,29.72531]
[1777835236070,36.16,78733.19,0.0,0.6105,0.00014,29.72525]
[1777835238305,36.16,78733.85,0.0,0.61059,0.00014,29.72355]
[1777835239091,36.16,78740.87,0.0,0.61155,0.00014,29.70521]
[1777835245057,36.16,78743.25,0.0,0.61188,0.00014,29.69895]
[1777835250167,36.16,78744.68,0.0,0.61208,0.00014,29.69516]
[1777835259231,36.16,78745.74,0.0,0.61223,0.00014,29.68931]
[1777835264265,36.16,78744.09,0.0,0.612,0.00014,29.69377]
[1777835269301,36.17,78743.95,0.0,0.61197,0.00014,29.69427]
[1777835274336,36.17,78745.33,0.0,0.61216,0.00014,29.69068]
[1777835279371,36.17,78747.63,0.0,0.61247,0.00014,29.68467]
[1777835282200,36.17,78748.23,0.0,0.61255,0.00014,29.68309]
[1777835282299,36.17,78747.8,0.0,0.61249,0.00014,29.68426]
[1777835283400,36.17,78754.29,0.0,0.61338,0.00014,29.66694]
[1777835284899,36.17,78754.29,0.0,0.61338,0.00014,29.66694]
[1777835284991,36.17,78755.24,0.0,0.61351,0.00014,29.66432]
[1777835285753,36.17,78747.75,0.0,0.61249,0.00014,29.68426]
[1777835291456,36.16,78743.06,0.0,0.61186,0.00014,29.69631]
[1777835296492,36.16,78743.51,0.0,0.61194,0.00014,29.69484]
[1777835301527,36.15,78743.73,0.0,0.61198,0.00014,29.69398]
[1777835307569,36.15,78743.39,0.0,0.61195,0.00014,29.69455]
[1777835314618,36.14,78743.32,0.0,0.61197,0.00014,29.69124]
[1777835319654,36.14,78743.21,0.0,0.61196,0.00014,29.69127]
[1777835325900,36.13,78742.52,0.0,0.61188,0.00014,29.69293]
[1777835329230,36.13,78739.58,0.0,0.61149,0.00014,29.7004]
[1777835336406,36.13,78736.58,0.0,0.61108,0.00014,29.70821]
[1777835343822,36.13,78733.09,0.0,0.61059,0.00014,29.71749]
[1777835348856,36.13,78731.95,0.0,0.61043,0.00014,29.72052]
[1777835353891,36.13,78731.71,0.0,0.6104,0.00014,29.72122]
[1777835359934,36.13,78731.74,0.0,0.6104,0.00014,29.72125]
[1777835364968,36.14,78731.39,0.0,0.61034,0.00014,29.72225]
[1777835373025,36.14,78733.58,0.0,0.61064,0.00014,29.71362]
[1777835378059,36.14,78734.09,0.0,0.61071,0.00014,29.71243]
[1777835383095,36.14,78734.01,0.0,0.61069,0.00014,29.71278]
[1777835390143,36.15,78731.76,0.0,0.61037,0.00014,29.71883]
[1777835396186,36.15,78730.96,0.0,0.61026,0.00014,29.72106]
[1777835399207,36.15,78722.24,0.0,0.60906,0.00014,29.74361]
[1777835404147,36.15,78722.23,0.0,0.60905,0.00014,29.74368]
[1777835404242,36.15,78721.77,0.0,0.60899,0.00014,29.74488]
[1777835410287,36.15,78718.7,0.0,0.60857,0.00014,29.75278]
[1777835415322,36.15,78720.86,0.0,0.60886,0.00014,29.7473]
[1777835420357,36.16,78720.59,0.0,0.60882,0.00014,29.74803]
[1777835427405,36.16,78720.52,0.0,0.60881,0.00014,29.74826]
[1777835435462,36.16,78719.74,0.0,0.60871,0.00014,29.74717]
[1777835443521,36.16,78719.98,0.0,0.60874,0.00014,29.74659]
[1777835449562,36.16,78719.51,0.0,0.60868,0.00014,29.74781]
[1777835454604,36.16,78719.5,0.0,0.60867,0.00014,29.74784]
[1777835461653,36.16,78719.14,0.0,0.60862,0.00014,29.74878]
[1777835469709,36.16,78717.16,0.0,0.60835,0.00014,29.75383]
[1777835476619,36.16,78717.16,0.0,0.60835,0.00014,29.75383]
[1777835476641,36.16,78717.16,0.0,0.60835,0.00014,29.75383]
[1777835477518,36.16,78717.16,0.0,0.60835,0.00014,29.75383]
[1777835477186,36.16,78717.16,0.0,0.60835,0.00014,29.75382]
[1777835477674,36.16,78717.16,0.0,0.60835,0.00014,29.75382]
[1777835478498,36.16,78717.16,0.0,0.60835,0.00014,29.75382]
[1777835479084,36.16,78717.16,0.0,0.60835,0.00014,29.75382]
[1777835484814,36.16,78715.82,0.0,0.60817,0.00014,29.75722]
[1777835489849,36.16,78710.9,0.0,0.6075,0.00014,29.76964]
[1777835494883,36.16,78709.54,0.0,0.60732,0.00014,29.7699]
[1777835500926,36.16,78708.9,0.0,0.60724,0.00014,29.77144]
[1777835505962,36.15,78708.35,0.0,0.60716,0.00014,29.77275]
[1777835516035,36.15,78708.2,0.0,0.60715,0.00014,29.77298]
[1777835527112,36.15,78708.0,0.0,0.60713,0.00014,29.77332]
[1777835532148,36.15,78708.03,0.0,0.60714,0.00014,29.77318]
[1777835540204,36.14,78708.06,0.0,0.60715,0.00014,29.77297]
[1777835545238,36.14,78708.19,0.0,0.60717,0.00014,29.77257]
[1777835552288,36.14,78707.98,0.0,0.60716,0.00014,29.76987]
[1777835559336,36.14,78707.13,0.0,0.60704,0.00014,29.7719]
[1777835564373,36.14,78706.07,0.0,0.6069,0.00014,29.77448]
[1777835566365,36.14,78706.07,0.0,0.6069,0.00014,29.77448]
[1777835567420,36.14,78706.05,0.0,0.6069,0.00014,29.77449]
[1777835567521,36.14,78699.58,0.0,0.60601,0.00014,29.79063]
[1777835574446,36.13,78695.8,0.0,0.6055,0.00014,29.79977]
[1777835581494,36.13,78697.07,0.0,0.60569,0.00014,29.7964]
[1777835588543,36.12,78700.59,0.0,0.60618,0.00014,29.78744]
[1777835594586,36.12,78699.14,0.0,0.60599,0.00014,29.7909]
[1777835599476,36.12,78698.28,0.0,0.60588,0.00014,29.79293]
[1777835604656,36.11,78691.63,0.0,0.60497,0.00014,29.80915]
[1777835613719,36.11,78688.97,0.0,0.60463,0.00014,29.81224]
[1777835626811,36.1,78688.07,0.0,0.60453,0.00014,29.81395]
[1777835632853,36.09,78688.05,0.0,0.60454,0.00014,29.81375]
[1777835636519,36.09,78690.26,0.0,0.60485,0.00014,29.80828]
[1777835643931,36.08,78690.48,0.0,0.6049,0.00014,29.80736]
[1777835650979,36.08,78688.41,0.0,0.60462,0.00014,29.81216]
[1777835657022,36.07,78688.39,0.0,0.60463,0.00014,29.81197]
[1777835662057,36.07,78689.08,0.0,0.60474,0.00014,29.81007]
[1777835666084,36.07,78696.61,0.0,0.60578,0.00014,29.79131]
[1777835672127,36.06,78698.41,0.0,0.60605,0.00014,29.78356]
[1777835677162,36.06,78699.04,0.0,0.60614,0.00014,29.78186]
[1777835684211,36.06,78698.94,0.0,0.60614,0.00014,29.78193]
[1777835689246,36.06,78701.28,0.0,0.60647,0.00014,29.77595]
[1777835698309,36.05,78701.74,0.0,0.60654,0.00014,29.77463]
[1777835703344,36.05,78705.36,0.0,0.60704,0.00014,29.76541]
[1777835708379,36.05,78706.5,0.0,0.6072,0.00014,29.76246]
[1777835713414,36.05,78706.71,0.0,0.60724,0.00014,29.76186]
[1777835718449,36.05,78706.14,0.0,0.60716,0.00014,29.76322]
[1777835723484,36.04,78706.11,0.0,0.60716,0.00014,29.76323]
[1777835729526,36.04,78706.14,0.0,0.60717,0.00014,29.76306]
[1777835734561,36.04,78706.14,0.0,0.60718,0.00014,29.75988]
[1777835741610,36.04,78708.25,0.0,0.60748,0.00014,29.75445]
[1777835748660,36.04,78707.96,0.0,0.60744,0.00014,29.75512]
[1777835754703,36.04,78708.21,0.0,0.60748,0.00014,29.75442]
[1777835760744,36.04,78705.89,0.0,0.60716,0.00014,29.76021]
[1777835769806,36.03,78705.93,0.0,0.60717,0.00014,29.75999]
[1777835776855,36.03,78706.05,0.0,0.60719,0.00014,29.75961]
[1777835781891,36.03,78711.63,0.0,0.60796,0.00014,29.74541]
[1777835786926,36.03,78713.85,0.0,0.60827,0.00014,29.73975]
[1777835791961,36.03,78713.96,0.0,0.60829,0.00014,29.73635]
[1777835796995,36.03,78713.28,0.0,0.6082,0.00014,29.73808]
[1777835802031,36.03,78712.6,0.0,0.60811,0.00014,29.73981]
[1777835809080,36.03,78709.54,0.0,0.60769,0.00014,29.74754]
[1777835815122,36.03,78709.65,0.0,0.6077,0.00014,29.74722]
[1777835822171,36.03,78701.67,0.0,0.60661,0.00014,29.76731]
[1777835828213,36.02,78697.57,0.0,0.60605,0.00014,29.77743]
[1777835833247,36.02,78698.32,0.0,0.60616,0.00014,29.77544]
[1777835838282,36.02,78697.9,0.0,0.6061,0.00014,29.77637]
[1777835844325,36.02,78697.83,0.0,0.6061,0.00014,29.77641]
[1777835849360,36.02,78697.75,0.0,0.6061,0.00014,29.77648]
[1777835854394,36.01,78697.81,0.0,0.60612,0.00014,29.7731]
[1777835859432,36.01,78697.78,0.0,0.60612,0.00014,29.77306]
[1777835864467,36.01,78697.83,0.0,0.60613,0.00014,29.77283]
[1777835869502,36.01,78697.08,0.0,0.60603,0.00014,29.77459]
[1777835880579,36.0,78697.34,0.0,0.60608,0.00014,29.7737]
[1777835886621,36.0,78697.55,0.0,0.60612,0.00014,29.77303]
[1777835896691,36.0,78697.62,0.0,0.60614,0.00014,29.77266]
[1777835903739,35.99,78697.55,0.0,0.60613,0.00014,29.7727]
[1777835908775,35.99,78694.74,0.0,0.60575,0.00014,29.7796]
[1777835920859,35.99,78694.7,0.0,0.60577,0.00014,29.77633]
[1777835926901,35.98,78696.95,0.0,0.60608,0.00014,29.7706]
[1777835934957,35.98,78696.53,0.0,0.60603,0.00014,29.7715]
[1777835936971,35.98,78690.71,0.0,0.60523,0.00014,29.78594]
[1777835942006,35.98,78691.36,0.0,0.60533,0.00014,29.78419]
[1777835947042,35.97,78689.85,0.0,0.60512,0.00014,29.78778]
[1777835952077,35.97,78689.92,0.0,0.60514,0.00014,29.78746]
[1777835958119,35.97,78690.16,0.0,0.60518,0.00014,29.78668]
[1777835963154,35.97,78689.1,0.0,0.60504,0.00014,29.78917]
[1777835970203,35.96,78688.98,0.0,0.60504,0.00014,29.78927]
[1777835975238,35.96,78687.21,0.0,0.60481,0.00014,29.79039]
[1777835981280,35.96,78687.38,0.0,0.60484,0.00014,29.7898]
[1777835986315,35.95,78687.84,0.0,0.60491,0.00014,29.78852]
[1777835991350,35.95,78688.92,0.0,0.60507,0.00014,29.7857]
[1777835996385,35.95,78689.04,0.0,0.60509,0.00014,29.78526]
[1777835997391,35.95,78695.34,0.0,0.60596,0.00014,29.76956]
[1777836003434,35.94,78699.47,0.0,0.60654,0.00014,29.75909]
[1777836009476,35.94,78701.34,0.0,0.6068,0.00014,29.75429]
[1777836014511,35.94,78702.91,0.0,0.60702,0.00014,29.75028]
[1777836019546,35.94,78702.98,0.0,0.60703,0.00014,29.75006]
[1777836025588,35.94,78703.11,0.0,0.60705,0.00014,29.74969]
[1777836032637,35.94,78703.37,0.0,0.6071,0.00014,29.74589]
[1777836037671,35.94,78703.41,0.0,0.60711,0.00014,29.74577]
[1777836047746,35.94,78703.41,0.0,0.60711,0.00014,29.74574]
[1777836054795,35.94,78703.21,0.0,0.60708,0.00014,29.74618]
[1777836061846,35.94,78700.47,0.0,0.60671,0.00014,29.75303]
[1777836067888,35.93,78698.21,0.0,0.6064,0.00014,29.75863]
[1777836072923,35.93,78697.19,0.0,0.60626,0.00014,29.76111]
[1777836077958,35.93,78697.19,0.0,0.60626,0.00014,29.76103]
[1777836080052,35.93,78697.01,0.0,0.60624,0.00014,29.76147]
[1777836080676,35.93,78697.12,0.0,0.60626,0.00014,29.76118]
[1777836080979,35.93,78683.85,0.0,0.60442,0.00014,29.79413]
[1777836081516,35.93,78683.85,0.0,0.60442,0.00014,29.79413]
[1777836081986,35.93,78670.93,0.0,0.60263,0.00014,29.82559]
[1777836082502,35.93,78670.93,0.0,0.60263,0.00014,29.82559]
[1777836083097,35.93,78670.93,0.0,0.60263,0.00014,29.82559]
[1777836085360,35.93,78671.54,0.0,0.60272,0.00014,29.82402]
[1777836091049,35.92,78671.94,0.0,0.6028,0.00014,29.81964]
[1777836093963,35.92,78672.31,0.0,0.60285,0.00014,29.81866]
[1777836099104,35.92,78676.06,0.0,0.60338,0.00014,29.80933]
[1777836104140,35.91,78676.83,0.0,0.6035,0.00014,29.80729]
[1777836106066,35.91,78678.05,0.0,0.60367,0.00014,29.80429]
[1777836106154,35.91,78681.29,0.0,0.60412,0.00014,29.79633]
[1777836111189,35.91,78683.34,0.0,0.60441,0.00014,29.79116]
[1777836116224,35.91,78683.66,0.0,0.60446,0.00014,29.79026]
[1777836121259,35.9,78683.83,0.0,0.60449,0.00014,29.78972]
[1777836126295,35.9,78681.69,0.0,0.6042,0.00014,29.79485]
[1777836132337,35.9,78681.59,0.0,0.60419,0.00014,29.79492]
[1777836139386,35.89,78681.49,0.0,0.60419,0.00014,29.79497]
[1777836144421,35.89,78681.35,0.0,0.60418,0.00014,29.79518]
[1777836151470,35.89,78681.33,0.0,0.60419,0.00014,29.79192]
[1777836165567,35.88,78681.26,0.0,0.6042,0.00014,29.79172]
[1777836173625,35.88,78681.77,0.0,0.60428,0.00014,29.79026]
[1777836182688,35.87,78681.81,0.0,0.6043,0.00014,29.78993]
[1777836183619,35.87,78681.81,0.0,0.6043,0.00014,29.78993]
[1777836191751,35.87,78686.51,0.0,0.60496,0.00014,29.77814]
[1777836196786,35.87,78687.03,0.0,0.60504,0.00014,29.77675]
[1777836201821,35.86,78688.22,0.0,0.60521,0.00014,29.77369]
[1777836206855,35.86,78692.5,0.0,0.60581,0.00014,29.76293]
[1777836210883,35.86,78697.61,0.0,0.60652,0.00014,29.75005]
[1777836215918,35.86,78696.8,0.0,0.60641,0.00014,29.74896]
[1777836220953,35.86,78697.29,0.0,0.60648,0.00014,29.7477]
[1777836225989,35.86,78697.31,0.0,0.60649,0.00014,29.74764]
[1777836231024,35.86,78697.22,0.0,0.60648,0.00014,29.74785]
[1777836237067,35.86,78699.46,0.0,0.60679,0.00014,29.74217]
[1777836238437,35.86,78699.51,0.0,0.60679,0.00014,29.74204]
[1777836238449,35.86,78699.51,0.0,0.60679,0.00014,29.74204]
[1777836239318,35.86,78699.51,0.0,0.60679,0.00014,29.74204]
[1777836239320,35.86,78699.51,0.0,0.60679,0.00014,29.74204]
[1777836252172,35.86,78701.82,0.0,0.60711,0.00014,29.73622]
[1777836257206,35.86,78699.57,0.0,0.6068,0.00014,29.74192]
[1777836260228,35.86,78694.48,0.0,0.6061,0.00014,29.75473]
[1777836265262,35.86,78691.3,0.0,0.60566,0.00014,29.76263]
[1777836271304,35.86,78690.73,0.0,0.60559,0.00014,29.76085]
[1777836278354,35.85,78690.16,0.0,0.60552,0.00014,29.76219]
[1777836290439,35.85,78690.63,0.0,0.60559,0.00014,29.76085]
[1777836299501,35.85,78690.66,0.0,0.6056,0.00014,29.76066]
[1777836304537,35.85,78691.44,0.0,0.60571,0.00014,29.75865]
[1777836313600,35.85,78694.26,0.0,0.60611,0.00014,29.75149]
[1777836318634,35.85,78693.12,0.0,0.60595,0.00014,29.75431]
[1777836323669,35.84,78693.74,0.0,0.60604,0.00014,29.75272]
[1777836328705,35.84,78694.33,0.0,0.60612,0.00014,29.7512]
[1777836334746,35.84,78694.32,0.0,0.60613,0.00014,29.74807]
[1777836342803,35.84,78694.31,0.0,0.60613,0.00014,29.74805]
[1777836347837,35.84,78695.73,0.0,0.60633,0.00014,29.74445]
[1777836352872,35.84,78695.96,0.0,0.60636,0.00014,29.74385]
[1777836358914,35.84,78696.19,0.0,0.6064,0.00014,29.74325]
[1777836363950,35.84,78696.24,0.0,0.6064,0.00014,29.74311]
[1777836373013,35.84,78696.25,0.0,0.60641,0.00014,29.74305]
[1777836381069,35.84,78698.49,0.0,0.60672,0.00014,29.73737]
[1777836386104,35.84,78698.56,0.0,0.60673,0.00014,29.73718]
[1777836391139,35.84,78698.4,0.0,0.60672,0.00014,29.73447]
[1777836398189,35.84,78698.4,0.0,0.60672,0.00014,29.73445]
[1777836408261,35.84,78698.38,0.0,0.60672,0.00014,29.73448]
[1777836414303,35.84,78696.3,0.0,0.60643,0.00014,29.7397]
[1777836426447,35.84,78695.97,0.0,0.60638,0.00014,29.74048]
[1777836432486,35.84,78698.11,0.0,0.60668,0.00014,29.73506]
[1777836437522,35.84,78695.65,0.0,0.60634,0.00014,29.74124]
[1777836443565,35.84,78696.15,0.0,0.60641,0.00014,29.73995]
[1777836447757,35.84,78696.1,0.0,0.60641,0.00014,29.74007]
[1777836447770,35.84,78696.1,0.0,0.60641,0.00014,29.74007]
[1777836448395,35.84,78696.1,0.0,0.60641,0.00014,29.74006]
[1777836448928,35.84,78696.1,0.0,0.60641,0.00014,29.74006]
[1777836449053,35.84,78696.1,0.0,0.60641,0.00014,29.74006]
[1777836449091,35.84,78696.12,0.0,0.60641,0.00014,29.74001]
[1777836456657,35.84,78698.33,0.0,0.60673,0.00014,29.7313]
[1777836461691,35.84,78698.59,0.0,0.60676,0.00014,29.73064]
[1777836466726,35.84,78696.24,0.0,0.60644,0.00014,29.73656]
[1777836472768,35.83,78696.28,0.0,0.60644,0.00014,29.73644]
[1777836480825,35.83,78696.28,0.0,0.60645,0.00014,29.7364]
[1777836485860,35.83,78696.13,0.0,0.60643,0.00014,29.73676]
[1777836491902,35.83,78696.09,0.0,0.60642,0.00014,29.73684]
[1777836496159,35.83,78698.41,0.0,0.60674,0.00014,29.73097]
[1777836496730,35.83,78698.38,0.0,0.60674,0.00014,29.73105]
[1777836496937,35.83,78692.27,0.0,0.60589,0.00014,29.74643]
[1777836501972,35.83,78693.73,0.0,0.6061,0.00014,29.74273]
[1777836510031,35.83,78691.29,0.0,0.60576,0.00014,29.7488]
[1777836515066,35.83,78691.37,0.0,0.60578,0.00014,29.74544]
[1777836520100,35.83,78690.24,0.0,0.60563,0.00014,29.74822]
[1777836529163,35.83,78692.21,0.0,0.6059,0.00014,29.74321]
[1777836534199,35.83,78690.83,0.0,0.60571,0.00014,29.74664]
[1777836539234,35.83,78690.11,0.0,0.60561,0.00014,29.74841]
[1777836544271,35.83,78688.87,0.0,0.60544,0.00014,29.75146]
[1777836558369,35.82,78691.22,0.0,0.60578,0.00014,29.74549]
[1777836564411,35.82,78691.32,0.0,0.60579,0.00014,29.7452]
[1777836569445,35.82,78690.42,0.0,0.60567,0.00014,29.74741]
[1777836574480,35.82,78688.2,0.0,0.60537,0.00014,29.7498]
[1777836580523,35.82,78685.89,0.0,0.60505,0.00014,29.75548]
[1777836585558,35.82,78685.6,0.0,0.60502,0.00014,29.75614]
[1777836592607,35.82,78684.89,0.0,0.60492,0.00014,29.75781]
[1777836598649,35.82,78683.04,0.0,0.60467,0.00014,29.76232]
[1777836603684,35.81,78683.28,0.0,0.6047,0.00014,29.76165]
[1777836609726,35.81,78684.65,0.0,0.6049,0.00014,29.75819]
[1777836614761,35.81,78684.68,0.0,0.6049,0.00014,29.75807]
[1777836619795,35.81,78684.58,0.0,0.60489,0.00014,29.75827]
[1777836624830,35.81,78684.08,0.0,0.60483,0.00014,29.75947]
[1777836630873,35.81,78685.81,0.0,0.60507,0.00014,29.75513]
[1777836635908,35.81,78685.84,0.0,0.60508,0.00014,29.75191]
[1777836640943,35.81,78684.76,0.0,0.60493,0.00014,29.75457]
[1777836641949,35.81,78679.56,0.0,0.60421,0.00014,29.76743]
[1777836648999,35.81,78680.56,0.0,0.60435,0.00014,29.76487]
[1777836654034,35.81,78679.93,0.0,0.60427,0.00014,29.76637]
[1777836658062,35.8,78688.71,0.0,0.60549,0.00014,29.74453]
[1777836663097,35.8,78691.83,0.0,0.60593,0.00014,29.73669]
[1777836668132,35.8,78694.12,0.0,0.60625,0.00014,29.73092]
[1777836673166,35.8,78693.69,0.0,0.60619,0.00014,29.732]
[1777836682229,35.8,78692.98,0.0,0.60609,0.00014,29.73383]
[1777836687264,35.8,78690.51,0.0,0.60574,0.00014,29.74001]
[1777836694314,35.8,78690.48,0.0,0.60575,0.00014,29.7369]
[1777836695130,35.8,78690.48,0.0,0.60575,0.00014,29.7369]
[1777836699814,35.8,78690.61,0.0,0.60577,0.00014,29.73656]
[1777836699824,35.8,78690.61,0.0,0.60577,0.00014,29.73656]
[1777836700241,35.8,78690.85,0.0,0.60581,0.00014,29.73593]
[1777836700721,35.8,78690.85,0.0,0.60581,0.00014,29.73593]
[1777836700773,35.8,78690.85,0.0,0.60581,0.00014,29.73593]
[1777836705928,35.8,78690.66,0.0,0.60578,0.00014,29.73637]
[1777836711433,35.8,78690.38,0.0,0.60575,0.00014,29.737]
[1777836720486,35.8,78692.7,0.0,0.60607,0.00014,29.73114]
[1777836720490,35.8,78692.7,0.0,0.60607,0.00014,29.73114]
[1777836720584,35.8,78692.7,0.0,0.60607,0.00014,29.73112]
[1777836721378,35.8,78692.7,0.0,0.60607,0.00014,29.73112]
[1777836721379,35.8,78692.7,0.0,0.60607,0.00014,29.73112]
[1777836721474,35.8,78692.7,0.0,0.60607,0.00014,29.73111]
[1777836726537,35.8,78694.62,0.0,0.60634,0.00014,29.72624]
[1777836731573,35.8,78698.5,0.0,0.60688,0.00014,29.71643]
[1777836736611,35.8,78699.31,0.0,0.60699,0.00014,29.71438]
[1777836741650,35.8,78699.48,0.0,0.60701,0.00014,29.71396]
[1777836743659,35.8,78706.53,0.0,0.60799,0.00014,29.69599]
[1777836748695,35.8,78710.29,0.0,0.60851,0.00014,29.6864]
[1777836752476,35.8,78711.7,0.0,0.60871,0.00014,29.6797]
[1777836752722,35.8,78711.74,0.0,0.60872,0.00014,29.67962]
[1777836755913,35.8,78715.65,0.0,0.60926,0.00014,29.66956]
[1777836756753,35.8,78725.97,0.0,0.61069,0.00014,29.6426]
[1777836756998,35.8,78725.97,0.0,0.61069,0.00014,29.6426]
[1777836757759,35.8,78729.16,0.0,0.61113,0.00014,29.63423]
[1777836761974,35.81,78729.32,0.0,0.61114,0.00014,29.63396]
[1777836764879,35.81,78736.44,0.0,0.61212,0.00014,29.6152]
[1777836764809,35.81,78730.3,0.0,0.61127,0.00014,29.6316]
[1777836770850,35.82,78731.76,0.0,0.61146,0.00014,29.628]
[1777836775886,35.82,78734.6,0.0,0.61184,0.00014,29.62076]
[1777836780321,35.82,78738.06,0.0,0.61232,0.00014,29.61131]
[1777836780954,35.82,78741.8,0.0,0.61284,0.00014,29.6012]
[1777836783553,35.82,78745.7,0.0,0.61339,0.00014,29.59062]
[1777836784359,35.81,78747.37,0.0,0.61362,0.00014,29.58599]
[1777836785163,35.81,78750.48,0.0,0.61405,0.00014,29.57754]
[1777836785201,35.81,78755.83,0.0,0.61479,0.00014,29.56288]
[1777836786230,35.81,78755.83,0.0,0.61479,0.00014,29.56288]
[1777836786275,35.81,78763.79,0.0,0.61589,0.00014,29.54091]
[1777836786963,35.81,78768.81,0.0,0.61659,0.00014,29.52694]
[1777836789984,35.81,78776.68,0.0,0.61767,0.00014,29.50483]
[1777836791806,35.81,78776.68,0.0,0.61767,0.00014,29.50483]
[1777836791821,35.81,78776.68,0.0,0.61767,0.00014,29.50483]
[1777836791865,35.81,78777.79,0.0,0.61783,0.00014,29.50169]
[1777836795019,35.81,78785.48,0.0,0.61889,0.00014,29.4799]
[1777836800054,35.81,78788.46,0.0,0.6193,0.00014,29.47143]
[1777836805089,35.81,78789.27,0.0,0.61941,0.00014,29.46915]
[1777836810125,35.81,78788.82,0.0,0.61934,0.00014,29.47048]
[1777836815160,35.81,78788.85,0.0,0.61935,0.00014,29.46727]
[1777836818366,35.81,78788.93,0.0,0.61937,0.00014,29.46706]
[1777836818646,35.81,78788.47,0.0,0.6193,0.00014,29.46838]
[1777836819187,35.81,78783.02,0.0,0.61855,0.00014,29.48389]
[1777836824222,35.81,78779.18,0.0,0.61803,0.00014,29.49471]
[1777836829258,35.81,78776.35,0.0,0.61764,0.00014,29.50262]
[1777836834293,35.81,78775.17,0.0,0.61748,0.00014,29.50585]
[1777836840335,35.81,78774.78,0.0,0.61743,0.00014,29.50683]
[1777836845370,35.81,78774.87,0.0,0.61745,0.00014,29.50649]
[1777836853426,35.8,78777.12,0.0,0.61776,0.00014,29.50003]
[1777836858997,35.8,78775.91,0.0,0.6176,0.00014,29.50338]
[1777836859468,35.8,78782.24,0.0,0.61847,0.00014,29.48547]
[1777836864503,35.8,78783.24,0.0,0.61861,0.00014,29.48262]
[1777836869539,35.8,78789.86,0.0,0.61952,0.00014,29.46376]
[1777836870649,35.8,78789.86,0.0,0.61952,0.00014,29.46376]
[1777836872443,35.8,78794.1,0.0,0.62011,0.00014,29.44846]
[1777836873576,35.8,78794.42,0.0,0.62016,0.00014,29.44755]
[1777836874141,35.8,78797.78,0.0,0.62062,0.00014,29.4379]
[1777836874417,35.8,78797.78,0.0,0.62062,0.00014,29.4379]
[1777836874850,35.8,78797.78,0.0,0.62062,0.00014,29.4379]
[1777836874902,35.8,78806.1,0.0,0.62176,0.00014,29.41375]
[1777836875169,35.8,78806.1,0.0,0.62176,0.00014,29.41375]
[1777836875600,35.8,78826.76,0.0,0.62459,0.00014,29.35268]
[1777836876778,35.8,78826.76,0.0,0.62459,0.00014,29.35268]
[1777836876879,35.8,78838.42,0.0,0.62619,0.00014,29.31734]
[1777836877261,35.8,78838.42,0.0,0.62619,0.00014,29.31734]
[1777836879687,35.8,78838.03,0.0,0.62614,0.00014,29.31864]
[1777836879824,35.8,78838.03,0.0,0.62614,0.00014,29.31864]
[1777836882664,35.81,78831.85,0.0,0.62528,0.00014,29.33752]
[1777836883671,35.81,78826.66,0.0,0.62457,0.00014,29.35313]
[1777836888706,35.81,78821.97,0.0,0.62392,0.00014,29.36739]
[1777836893740,35.81,78821.78,0.0,0.62388,0.00014,29.36829]
[1777836897362,35.82,78821.66,0.0,0.62385,0.00014,29.36884]
[1777836898934,35.82,78820.75,0.0,0.62373,0.00014,29.37161]
[1777836899043,35.82,78823.0,0.0,0.62403,0.00014,29.36498]
[1777836902197,35.82,78823.15,0.0,0.62404,0.00014,29.36472]
[1777836902336,35.82,78823.15,0.0,0.62404,0.00014,29.36472]
[1777836902919,35.82,78828.25,0.0,0.62474,0.00014,29.34956]
[1777836904822,35.82,78834.3,0.0,0.62556,0.00014,29.33154]
[1777836905206,35.82,78834.3,0.0,0.62556,0.00014,29.33154]
[1777836907946,35.83,78834.75,0.0,0.62562,0.00014,29.33035]
[1777836913886,35.83,78831.47,0.0,0.62517,0.00014,29.34021]
[1777836916870,35.83,78831.58,0.0,0.62518,0.00014,29.33985]
[1777836920045,35.82,78825.5,0.0,0.62436,0.00014,29.35799]
[1777836921307,35.82,78825.05,0.0,0.62429,0.00014,29.3593]
[1777836926977,35.82,78822.27,0.0,0.62392,0.00014,29.36739]
[1777836932014,35.83,78819.46,0.0,0.62354,0.00014,29.37287]
[1777836935728,35.83,78819.78,0.0,0.62357,0.00014,29.37209]
[1777836937534,35.83,78819.72,0.0,0.62356,0.00014,29.37237]
[1777836943092,35.83,78822.36,0.0,0.62391,0.00014,29.36481]
[1777836943985,35.83,78822.36,0.0,0.62391,0.00014,29.36481]
[1777836946087,35.83,78822.23,0.0,0.62389,0.00014,29.36525]
[1777836955175,35.84,78821.03,0.0,0.62371,0.00014,29.36932]
[1777836961217,35.84,78819.09,0.0,0.62343,0.00014,29.37533]
[1777836966253,35.85,78818.7,0.0,0.62337,0.00014,29.37667]
[1777836968079,35.85,78818.7,0.0,0.62337,0.00014,29.37667]
[1777836970609,35.85,78814.57,0.0,0.6228,0.00014,29.38898]
[1777836970621,35.85,78799.06,0.0,0.62067,0.00014,29.43424]
[1777836971669,35.85,78799.06,0.0,0.62067,0.00014,29.43424]
[1777836971770,35.85,78795.23,0.0,0.62014,0.00014,29.44529]
[1777836976880,35.85,78797.25,0.0,0.62042,0.00014,29.43951]
[1777836982365,35.85,78790.39,0.0,0.61947,0.00014,29.45926]
[1777836984744,35.85,78789.98,0.0,0.61942,0.00014,29.46043]
[1777836986402,35.85,78791.78,0.0,0.61966,0.00014,29.4553]
[1777836993112,35.85,78788.91,0.0,0.61928,0.00014,29.46041]
[1777837003513,35.85,78790.96,0.0,0.61955,0.00014,29.45468]
[1777837011568,35.86,78794.08,0.0,0.61998,0.00014,29.44589]
[1777837017610,35.86,78791.83,0.0,0.61966,0.00014,29.45248]
[1777837025667,35.86,78791.08,0.0,0.61955,0.00014,29.45479]
[1777837030702,35.86,78790.9,0.0,0.61952,0.00014,29.45542]
[1777837035737,35.86,78789.88,0.0,0.61938,0.00014,29.45845]
[1777837040772,35.87,78789.31,0.0,0.61929,0.00014,29.46021]
[1777837046815,35.87,78785.78,0.0,0.6188,0.00014,29.47037]
[1777837051849,35.87,78782.87,0.0,0.61841,0.00014,29.47552]
[1777837054623,35.87,78782.9,0.0,0.61841,0.00014,29.47545]
[1777837054870,35.87,78782.56,0.0,0.61837,0.00014,29.47643]
[1777837059905,35.87,78782.53,0.0,0.61836,0.00014,29.47656]
[1777837064520,35.87,78782.49,0.0,0.61835,0.00014,29.47668]
[1777837064943,35.87,78785.25,0.0,0.61873,0.00014,29.4689]
[1777837070982,35.87,78787.53,0.0,0.61904,0.00014,29.46254]
[1777837076018,35.87,78787.35,0.0,0.61901,0.00014,29.46314]
[1777837082059,35.88,78787.41,0.0,0.61901,0.00014,29.46308]
[1777837087095,35.88,78787.41,0.0,0.61901,0.00014,29.46317]
[1777837091084,35.88,78785.83,0.0,0.61879,0.00014,29.46771]
[1777837091123,35.88,78785.12,0.0,0.61869,0.00014,29.46974]
[1777837096522,35.88,78782.27,0.0,0.6183,0.00014,29.47784]
[1777837097165,35.88,78785.45,0.0,0.61874,0.00014,29.46886]
[1777837102200,35.88,78786.85,0.0,0.61893,0.00014,29.46497]
[1777837110256,35.88,78786.45,0.0,0.61886,0.00014,29.46624]
[1777837116298,35.88,78786.35,0.0,0.61886,0.00014,29.46348]
[1777837127386,35.89,78786.42,0.0,0.61886,0.00014,29.46348]
[1777837131413,35.89,78791.97,0.0,0.61962,0.00014,29.44775]
[1777837138463,35.89,78791.83,0.0,0.61959,0.00014,29.44835]
[1777837143498,35.89,78790.65,0.0,0.61942,0.00014,29.45185]
[1777837147526,35.89,78795.69,0.0,0.62011,0.00014,29.43755]
[1777837156589,35.9,78794.1,0.0,0.61988,0.00014,29.44239]
[1777837169680,35.9,78793.39,0.0,0.61976,0.00014,29.44479]
[1777837175203,35.91,78792.15,0.0,0.6196,0.00014,29.44528]
[1777837175304,35.91,78792.06,0.0,0.61959,0.00014,29.44558]
[1777837176730,35.91,78786.15,0.0,0.61877,0.00014,29.46241]
[1777837182772,35.91,78786.13,0.0,0.61877,0.00014,29.46252]
[1777837187807,35.91,78785.78,0.0,0.61872,0.00014,29.46354]
[1777837192842,35.91,78785.21,0.0,0.61864,0.00014,29.46517]
[1777837197877,35.91,78785.25,0.0,0.61865,0.00014,29.46504]
[1777837202912,35.91,78784.44,0.0,0.61854,0.00014,29.46731]
[1777837207947,35.91,78786.32,0.0,0.6188,0.00014,29.46194]
[1777837213989,35.91,78786.32,0.0,0.6188,0.00014,29.46189]
[1777837222044,35.9,78786.24,0.0,0.61879,0.00014,29.46202]
[1777837229094,35.9,78786.21,0.0,0.61879,0.00014,29.46201]
[1777837234130,35.9,78786.1,0.0,0.61879,0.00014,29.45911]
[1777837243194,35.9,78786.1,0.0,0.61879,0.00014,29.459]
[1777837248229,35.9,78785.53,0.0,0.61872,0.00014,29.46053]
[1777837254562,35.9,78785.52,0.0,0.61872,0.00014,29.46048]
[1777837260321,35.9,78785.42,0.0,0.61871,0.00014,29.46064]
[1777837266356,35.89,78784.61,0.0,0.61861,0.00014,29.46279]
[1777837271391,35.89,78787.5,0.0,0.61901,0.00014,29.4545]
[1777837281463,35.89,78787.27,0.0,0.61899,0.00014,29.45499]
[1777837286498,35.89,78787.27,0.0,0.61899,0.00014,29.4549]
[1777837292540,35.89,78786.27,0.0,0.61887,0.00014,29.45449]
[1777837304624,35.88,78783.44,0.0,0.61849,0.00014,29.46224]
[1777837310666,35.88,78783.41,0.0,0.61849,0.00014,29.46219]
[1777837317714,35.88,78783.14,0.0,0.61846,0.00014,29.46281]
[1777837322750,35.88,78782.92,0.0,0.61843,0.00014,29.46333]
[1777837327786,35.88,78783.48,0.0,0.61851,0.00014,29.46164]
[1777837332821,35.87,78783.15,0.0,0.61847,0.00014,29.46249]
[1777837337856,35.87,78782.57,0.0,0.6184,0.00014,29.46404]
[1777837343897,35.87,78784.44,0.0,0.61866,0.00014,29.45863]
[1777837348933,35.87,78785.09,0.0,0.61875,0.00014,29.45672]
[1777837353968,35.87,78783.33,0.0,0.61852,0.00014,29.45849]
[1777837363033,35.87,78783.49,0.0,0.61855,0.00014,29.4579]
[1777837368068,35.87,78783.13,0.0,0.6185,0.00014,29.45884]
[1777837373103,35.86,78783.25,0.0,0.61852,0.00014,29.45842]
[1777837378138,35.86,78785.76,0.0,0.61887,0.00014,29.45122]
[1777837381396,35.86,78785.69,0.0,0.61886,0.00014,29.45141]
[1777837381456,35.86,78785.86,0.0,0.61889,0.00014,29.4509]
[1777837388208,35.86,78789.61,0.0,0.61941,0.00014,29.44019]
[1777837395257,35.86,78789.59,0.0,0.6194,0.00014,29.44021]
[1777837400293,35.86,78788.9,0.0,0.61931,0.00014,29.44214]
[1777837406335,35.86,78786.61,0.0,0.619,0.00014,29.44861]
[1777837412377,35.86,78786.42,0.0,0.61899,0.00014,29.44593]
[1777837417415,35.86,78785.43,0.0,0.61885,0.00014,29.44869]
[1777837422449,35.86,78784.42,0.0,0.61872,0.00014,29.45149]
[1777837427485,35.86,78787.65,0.0,0.61916,0.00014,29.44225]
[1777837430506,35.86,78796.47,0.0,0.62038,0.00014,29.41697]
[1777837435541,35.86,78800.65,0.0,0.62095,0.00014,29.40497]
[1777837440576,35.86,78800.55,0.0,0.62093,0.00014,29.40535]
[1777837445611,35.86,78798.25,0.0,0.62061,0.00014,29.41207]
[1777837451652,35.86,78797.34,0.0,0.62048,0.00014,29.41478]
[1777837456687,35.86,78797.42,0.0,0.62049,0.00014,29.41461]
[1777837461722,35.86,78797.45,0.0,0.62049,0.00014,29.41459]
[1777837468772,35.86,78797.89,0.0,0.62055,0.00014,29.41342]
[1777837477835,35.87,78797.31,0.0,0.62047,0.00014,29.41207]
[1777837483877,35.87,78797.61,0.0,0.62051,0.00014,29.41129]
[1777837489919,35.87,78797.49,0.0,0.62049,0.00014,29.41173]
[1777837494955,35.87,78797.45,0.0,0.62048,0.00014,29.41192]
[1777837500996,35.87,78797.36,0.0,0.62046,0.00014,29.41227]
[1777837505720,35.87,78798.17,0.0,0.62057,0.00014,29.40999]
[1777837511067,35.87,78798.63,0.0,0.62063,0.00014,29.40877]
[1777837512903,35.87,78797.65,0.0,0.6205,0.00014,29.41161]
[1777837518116,35.88,78797.43,0.0,0.62046,0.00014,29.41235]
[1777837523152,35.88,78797.44,0.0,0.62046,0.00014,29.4124]
[1777837526723,35.88,78797.47,0.0,0.62046,0.00014,29.41234]
[1777837527631,35.88,78797.47,0.0,0.62046,0.00014,29.41234]
[1777837527641,35.88,78803.26,0.0,0.62126,0.00014,29.39567]
[1777837528187,35.88,78808.45,0.0,0.62197,0.00014,29.38057]
[1777837533222,35.88,78807.44,0.0,0.62183,0.00014,29.38055]
[1777837542285,35.89,78809.65,0.0,0.62212,0.00014,29.37445]
[1777837552871,35.89,78807.4,0.0,0.6218,0.00014,29.38118]
[1777837555444,35.89,78807.4,0.0,0.62179,0.00014,29.38146]
[1777837555445,35.89,78807.4,0.0,0.62179,0.00014,29.38146]
[1777837555462,35.89,78807.4,0.0,0.62179,0.00014,29.38158]
[1777837563433,35.9,78804.28,0.0,0.62135,0.00014,29.39093]
[1777837568468,35.9,78808.49,0.0,0.62192,0.00014,29.37887]
[1777837573502,35.9,78807.85,0.0,0.62182,0.00014,29.38093]
[1777837577692,35.9,78807.32,0.0,0.62175,0.00014,29.38254]
[1777837578538,35.91,78794.72,0.0,0.62001,0.00014,29.41903]
[1777837580552,35.91,78789.49,0.0,0.6193,0.00014,29.43398]
[1777837581658,35.91,78789.49,0.0,0.6193,0.00014,29.43398]
[1777837581701,35.91,78786.83,0.0,0.61893,0.00014,29.44154]
[1777837581915,35.91,78786.83,0.0,0.61893,0.00014,29.44154]
[1777837587602,35.91,78786.02,0.0,0.61882,0.00014,29.4438]
[1777837594650,35.9,78785.93,0.0,0.61882,0.00014,29.44085]
[1777837603714,35.9,78786.1,0.0,0.61885,0.00014,29.4403]
[1777837606735,35.9,78778.67,0.0,0.61783,0.00014,29.46126]
[1777837607742,35.9,78769.47,0.0,0.61656,0.00014,29.48696]
[1777837611770,35.9,78765.74,0.0,0.61605,0.00014,29.49714]
[1777837616810,35.9,78763.5,0.0,0.61575,0.00014,29.50312]
[1777837622852,35.89,78761.03,0.0,0.61543,0.00014,29.50962]
[1777837627887,35.89,78759.51,0.0,0.61523,0.00014,29.51353]
[1777837632921,35.88,78759.4,0.0,0.61523,0.00014,29.51355]
[1777837637956,35.88,78759.46,0.0,0.61525,0.00014,29.51311]
[1777837649034,35.87,78759.28,0.0,0.61525,0.00014,29.51297]
[1777837655076,35.86,78758.72,0.0,0.6152,0.00014,29.51102]
[1777837660111,35.86,78762.88,0.0,0.61579,0.00014,29.49926]
[1777837665146,35.85,78762.6,0.0,0.61576,0.00014,29.49978]
[1777837679247,35.84,78762.55,0.0,0.61578,0.00014,29.49921]
[1777837684282,35.84,78761.91,0.0,0.61571,0.00014,29.50074]
[1777837690324,35.83,78762.43,0.0,0.61579,0.00014,29.49901]
[1777837695359,35.83,78761.4,0.0,0.61566,0.00014,29.50162]
[1777837700394,35.83,78758.83,0.0,0.61531,0.00014,29.50846]
[1777837706436,35.82,78759.36,0.0,0.6154,0.00014,29.50669]
[1777837711473,35.82,78759.76,0.0,0.61548,0.00014,29.50215]
[1777837716508,35.81,78759.92,0.0,0.61551,0.00014,29.50147]
[1777837721543,35.81,78759.95,0.0,0.61553,0.00014,29.50116]
[1777837728592,35.8,78759.89,0.0,0.61553,0.00014,29.50101]
[1777837735643,35.8,78771.82,0.0,0.61719,0.00014,29.46751]
[1777837740678,35.8,78773.39,0.0,0.61741,0.00014,29.46299]
[1777837745713,35.8,78776.64,0.0,0.61787,0.00014,29.45375]
[1777837750749,35.8,78778.1,0.0,0.61807,0.00014,29.44957]
[1777837756791,35.79,78775.98,0.0,0.61778,0.00014,29.45548]
[1777837761826,35.79,78775.37,0.0,0.6177,0.00014,29.45712]
[1777837766861,35.79,78775.33,0.0,0.6177,0.00014,29.45716]
[1777837771896,35.79,78775.5,0.0,0.61773,0.00014,29.45346]
[1777837776931,35.79,78775.37,0.0,0.61772,0.00014,29.45376]
[1777837781966,35.79,78779.02,0.0,0.61823,0.00014,29.44339]
[1777837787001,35.79,78783.45,0.0,0.61884,0.00014,29.4308]
[1777837794049,35.79,78783.09,0.0,0.61879,0.00014,29.43182]
[1777837799085,35.79,78782.77,0.0,0.61874,0.00014,29.43272]
[1777837804120,35.79,78782.84,0.0,0.61875,0.00014,29.43251]
[1777837809154,35.79,78782.33,0.0,0.61869,0.00014,29.43394]
[1777837814190,35.79,78780.29,0.0,0.6184,0.00014,29.4397]
[1777837819225,35.79,78779.46,0.0,0.61829,0.00014,29.442]
[1777837824260,35.79,78779.18,0.0,0.61826,0.00014,29.44275]
[1777837830302,35.79,78779.46,0.0,0.6183,0.00014,29.4419]
[1777837837352,35.78,78779.18,0.0,0.61827,0.00014,29.43948]
[1777837842387,35.78,78778.65,0.0,0.6182,0.00014,29.44093]
[1777837848429,35.78,78780.87,0.0,0.61851,0.00014,29.43457]
[1777837854471,35.78,78781.16,0.0,0.61855,0.00014,29.43371]
[1777837862373,35.78,78780.97,0.0,0.61853,0.00014,29.43424]
[1777837867562,35.78,78778.69,0.0,0.61821,0.00014,29.44063]
[1777837875626,35.78,78778.96,0.0,0.61825,0.00014,29.43978]
[1777837880661,35.78,78780.16,0.0,0.61842,0.00014,29.43632]
[1777837881845,35.78,78780.16,0.0,0.61842,0.00014,29.43632]
[1777837881866,35.78,78780.2,0.0,0.61843,0.00014,29.4362]
[1777837882675,35.78,78787.8,0.0,0.61948,0.00014,29.41453]
[1777837883726,35.78,78787.8,0.0,0.61948,0.00014,29.41453]
[1777837883750,35.78,78789.62,0.0,0.61973,0.00014,29.40931]
[1777837884690,35.78,78784.65,0.0,0.61904,0.00014,29.42355]
[1777837890732,35.78,78785.02,0.0,0.61909,0.00014,29.42248]
[1777837895767,35.78,78785.43,0.0,0.61916,0.00014,29.41816]
[1777837900803,35.78,78785.4,0.0,0.61916,0.00014,29.41825]
[1777837905838,35.78,78788.66,0.0,0.61961,0.00014,29.40893]
[1777837906533,35.78,78788.66,0.0,0.61961,0.00014,29.40893]
[1777837907854,35.78,78788.84,0.0,0.61963,0.00014,29.40843]
[1777837913894,35.78,78789.04,0.0,0.61966,0.00014,29.40788]
[1777837918930,35.78,78785.72,0.0,0.6192,0.00014,29.41739]
[1777837923704,35.78,78785.58,0.0,0.61918,0.00014,29.41778]
[1777837923805,35.78,78785.58,0.0,0.61918,0.00014,29.41777]
[1777837932021,35.78,78782.83,0.0,0.6188,0.00014,29.42558]
[1777837937056,35.78,78782.73,0.0,0.61879,0.00014,29.42581]
[1777837944105,35.78,78782.83,0.0,0.61881,0.00014,29.42546]
[1777837949139,35.78,78782.83,0.0,0.61881,0.00014,29.42542]
[1777837953168,35.78,78776.05,0.0,0.61788,0.00014,29.44145]
[1777837960216,35.77,78777.57,0.0,0.6181,0.00014,29.43703]
[1777837968273,35.77,78777.33,0.0,0.61807,0.00014,29.43758]
[1777837973308,35.77,78775.98,0.0,0.61789,0.00014,29.44131]
[1777837981364,35.77,78775.65,0.0,0.61785,0.00014,29.44209]
[1777837986399,35.77,78775.62,0.0,0.61785,0.00014,29.44208]
[1777837991615,35.77,78777.84,0.0,0.61816,0.00014,29.43576]
[1777837991699,35.77,78777.84,0.0,0.61816,0.00014,29.43576]
[1777837991753,35.77,78777.84,0.0,0.61816,0.00014,29.43574]
[1777837992442,35.77,78782.96,0.0,0.61887,0.00014,29.42118]
[1777838000087,35.77,78787.52,0.0,0.6195,0.00014,29.40816]
[1777838005533,35.77,78789.34,0.0,0.61974,0.00014,29.40299]
[1777838013589,35.77,78789.42,0.0,0.61976,0.00014,29.39967]
[1777838018624,35.77,78791.05,0.0,0.61999,0.00014,29.39502]
[1777838024665,35.77,78791.7,0.0,0.62007,0.00014,29.3932]
[1777838029701,35.77,78791.53,0.0,0.62005,0.00014,29.39373]
[1777838040778,35.77,78792.19,0.0,0.62014,0.00014,29.39191]
[1777838045814,35.77,78792.38,0.0,0.62016,0.00014,29.3914]
[1777838051857,35.77,78792.31,0.0,0.62015,0.00014,29.39164]
[1777838056892,35.77,78791.58,0.0,0.62005,0.00014,29.39376]
[1777838061927,35.77,78794.14,0.0,0.6204,0.00014,29.38641]
[1777838066962,35.77,78793.98,0.0,0.62038,0.00014,29.38691]
[1777838071061,35.77,78793.98,0.0,0.62038,0.00014,29.38691]
[1777838073004,35.77,78802.18,0.0,0.62151,0.00014,29.36001]
[1777838073872,35.77,78802.18,0.0,0.62151,0.00014,29.36001]
[1777838079046,35.78,78802.47,0.0,0.62155,0.00014,29.35933]
[1777838083198,35.78,78802.17,0.0,0.6215,0.00014,29.36029]
[1777838090920,35.78,78795.71,0.0,0.62061,0.00014,29.37912]
[1777838095456,35.78,78790.74,0.0,0.61992,0.00014,29.39362]
[1777838096166,35.78,78780.97,0.0,0.61857,0.00014,29.42156]
[1777838097173,35.78,78773.91,0.0,0.61759,0.00014,29.44152]
[1777838099187,35.78,78768.85,0.0,0.6169,0.00014,29.45569]
[1777838104223,35.78,78767.46,0.0,0.61671,0.00014,29.45945]
[1777838109256,35.78,78767.78,0.0,0.61676,0.00014,29.45843]
[1777838114291,35.77,78767.75,0.0,0.61676,0.00014,29.45839]
[1777838120333,35.77,78768.81,0.0,0.61691,0.00014,29.45529]
[1777838129397,35.77,78768.84,0.0,0.61693,0.00014,29.45501]
[1777838137666,35.77,78768.95,0.0,0.61696,0.00014,29.45146]
[1777838143495,35.76,78774.64,0.0,0.61775,0.00014,29.43526]
[1777838149239,35.76,78774.94,0.0,0.61779,0.00014,29.43437]
[1777838154571,35.76,78775.3,0.0,0.61785,0.00014,29.43327]
[1777838159607,35.76,78777.55,0.0,0.61816,0.00014,29.42686]
[1777838165648,35.76,78777.0,0.0,0.61809,0.00014,29.42838]
[1777838174465,35.76,78777.04,0.0,0.61809,0.00014,29.42825]
[1777838174536,35.76,78777.04,0.0,0.61809,0.00014,29.42825]
[1777838175377,35.76,78777.04,0.0,0.61809,0.00014,29.42825]
[1777838175019,35.76,78777.04,0.0,0.6181,0.00014,29.42818]
[1777838175477,35.76,78777.04,0.0,0.6181,0.00014,29.42818]
[1777838180753,35.76,78777.09,0.0,0.6181,0.00014,29.42799]
[1777838185789,35.76,78777.2,0.0,0.61812,0.00014,29.42764]
[1777838192839,35.76,78777.06,0.0,0.61811,0.00014,29.42482]
[1777838202908,35.76,78777.06,0.0,0.61812,0.00014,29.42473]
[1777838211971,35.76,78777.1,0.0,0.61813,0.00014,29.42453]
[1777838217006,35.75,78777.56,0.0,0.61819,0.00014,29.42318]
[1777838222042,35.75,78777.82,0.0,0.61823,0.00014,29.4224]
[1777838228084,35.75,78777.77,0.0,0.61823,0.00014,29.4225]
[1777838234126,35.75,78779.11,0.0,0.61841,0.00014,29.41864]
[1777838236127,35.75,78780.17,0.0,0.61856,0.00014,29.41563]
[1777838236162,35.75,78780.17,0.0,0.61856,0.00014,29.41563]
[1777838236173,35.75,78780.17,0.0,0.61856,0.00014,29.41562]
[1777838237149,35.75,78786.25,0.0,0.6194,0.00014,29.39826]
[1777838240170,35.75,78794.19,0.0,0.6205,0.00014,29.37543]
[1777838245204,35.75,78792.78,0.0,0.6203,0.00014,29.37961]
[1777838250239,35.76,78790.86,0.0,0.62003,0.00014,29.38527]
[1777838255275,35.76,78790.37,0.0,0.61996,0.00014,29.38364]
[1777838260309,35.76,78789.96,0.0,0.6199,0.00014,29.38494]
[1777838267362,35.76,78792.07,0.0,0.62019,0.00014,29.37905]
[1777838267958,35.76,78792.07,0.0,0.62019,0.00014,29.37905]
[1777838268369,35.76,78791.85,0.0,0.62015,0.00014,29.37972]
[1777838275417,35.77,78788.97,0.0,0.61975,0.00014,29.38818]
[1777838280453,35.77,78790.47,0.0,0.61995,0.00014,29.38399]
[1777838285487,35.77,78789.71,0.0,0.61984,0.00014,29.3863]
[1777838292536,35.77,78785.57,0.0,0.61926,0.00014,29.39832]
[1777838298393,35.77,78784.93,0.0,0.61917,0.00014,29.4002]
[1777838306635,35.77,78784.66,0.0,0.61913,0.00014,29.40115]
[1777838312676,35.78,78784.73,0.0,0.61914,0.00014,29.3979]
[1777838318719,35.78,78784.7,0.0,0.61913,0.00014,29.39809]
[1777838323754,35.78,78784.81,0.0,0.61915,0.00014,29.39784]
[1777838327994,35.78,78784.76,0.0,0.61914,0.00014,29.39803]
[1777838328095,35.78,78784.83,0.0,0.61915,0.00014,29.39784]
[1777838334104,35.78,78787.71,0.0,0.61954,0.00014,29.38969]
[1777838334137,35.78,78787.71,0.0,0.61954,0.00014,29.38973]
[1777838335838,35.78,78782.84,0.0,0.61887,0.00014,29.40367]
[1777838340873,35.78,78780.21,0.0,0.6185,0.00014,29.4112]
[1777838348471,35.78,78780.42,0.0,0.61853,0.00014,29.41064]
[1777838353965,35.78,78780.88,0.0,0.61859,0.00014,29.40942]
[1777838359000,35.78,78780.87,0.0,0.61858,0.00014,29.4095]
[1777838364034,35.79,78780.73,0.0,0.61856,0.00014,29.40994]
[1777838369070,35.79,78780.72,0.0,0.61856,0.00014,29.40999]
[1777838379140,35.79,78780.69,0.0,0.61857,0.00014,29.40695]
[1777838384174,35.79,78779.16,0.0,0.61835,0.00014,29.4113]
[1777838389210,35.79,78771.32,0.0,0.61727,0.00014,29.43339]
[1777838392430,35.79,78763.8,0.0,0.61623,0.00014,29.45434]
[1777838394245,35.78,78758.6,0.0,0.61552,0.00014,29.46868]
[1777838400674,35.78,78755.98,0.0,0.61516,0.00014,29.47575]
[1777838400958,35.78,78755.98,0.0,0.61516,0.00014,29.47575]
[1777838400958,35.78,78755.98,0.0,0.61516,0.00014,29.47575]
[1777838401294,35.78,78753.2,0.0,0.61478,0.00014,29.48327]
[1777838406329,35.78,78749.05,0.0,0.61421,0.00014,29.49451]
[1777838407560,35.78,78749.05,0.0,0.61421,0.00014,29.49451]
[1777838407586,35.78,78749.05,0.0,0.61421,0.00014,29.49446]
[1777838409350,35.78,78754.73,0.0,0.615,0.00014,29.47884]
[1777838411860,35.77,78757.02,0.0,0.61532,0.00014,29.47246]
[1777838414385,35.77,78767.68,0.0,0.6168,0.00014,29.44277]
[1777838419422,35.77,78770.7,0.0,0.61723,0.00014,29.43422]
[1777838424458,35.77,78772.94,0.0,0.61754,0.00014,29.42786]
[1777838429493,35.77,78771.01,0.0,0.61727,0.00014,29.43323]
[1777838434528,35.77,78769.22,0.0,0.61704,0.00014,29.43502]
[1777838439563,35.77,78766.42,0.0,0.61666,0.00014,29.44277]
[1777838444598,35.77,78765.81,0.0,0.61658,0.00014,29.44437]
[1777838449633,35.76,78765.1,0.0,0.61648,0.00014,29.44623]
[1777838454668,35.76,78766.72,0.0,0.61671,0.00014,29.44161]
[1777838460711,35.76,78764.54,0.0,0.61642,0.00014,29.44757]
[1777838465746,35.76,78766.12,0.0,0.61664,0.00014,29.44304]
[1777838470781,35.76,78766.52,0.0,0.6167,0.00014,29.44182]
[1777838476823,35.76,78766.11,0.0,0.61665,0.00014,29.44285]
[1777838481858,35.75,78765.2,0.0,0.61653,0.00014,29.4453]
[1777838486185,35.75,78769.79,0.0,0.61716,0.00014,29.4324]
[1777838486193,35.75,78772.18,0.0,0.61749,0.00014,29.42567]
[1777838486892,35.75,78781.37,0.0,0.61877,0.00014,29.39963]
[1777838489029,35.75,78784.56,0.0,0.61921,0.00014,29.39054]
[1777838489359,35.75,78784.56,0.0,0.61921,0.00014,29.39054]
[1777838496963,35.75,78781.45,0.0,0.61878,0.00014,29.39638]
[1777838511062,35.76,78779.83,0.0,0.61855,0.00014,29.40115]
[1777838516098,35.76,78780.49,0.0,0.61864,0.00014,29.39935]
[1777838520579,35.76,78780.38,0.0,0.61862,0.00014,29.39971]
[1777838520638,35.76,78780.38,0.0,0.61862,0.00014,29.39975]
[1777838524154,35.76,78775.3,0.0,0.61792,0.00014,29.4142]
[1777838534223,35.76,78777.52,0.0,0.61822,0.00014,29.40799]
[1777838541273,35.76,78775.27,0.0,0.6179,0.00014,29.41442]
[1777838546307,35.76,78774.71,0.0,0.61783,0.00014,29.41604]
[1777838552350,35.76,78774.53,0.0,0.61781,0.00014,29.41344]
[1777838557385,35.76,78774.28,0.0,0.61777,0.00014,29.41418]
[1777838564434,35.76,78774.43,0.0,0.61779,0.00014,29.41379]
[1777838569469,35.76,78774.28,0.0,0.61777,0.00014,29.41421]
[1777838574504,35.76,78774.32,0.0,0.61778,0.00014,29.41409]
[1777838584574,35.76,78774.32,0.0,0.61778,0.00014,29.41405]
[1777838589609,35.76,78774.25,0.0,0.61777,0.00014,29.41422]
[1777838594645,35.76,78776.5,0.0,0.61808,0.00014,29.40784]
[1777838599680,35.76,78776.64,0.0,0.6181,0.00014,29.40742]
[1777838604715,35.76,78776.54,0.0,0.61809,0.00014,29.40767]
[1777838609750,35.76,78776.39,0.0,0.61807,0.00014,29.40805]
[1777838614785,35.76,78776.61,0.0,0.61811,0.00014,29.40423]
[1777838620827,35.76,78776.64,0.0,0.61812,0.00014,29.40409]
[1777838626869,35.76,78776.86,0.0,0.61815,0.00014,29.40342]
[1777838633917,35.76,78776.61,0.0,0.61812,0.00014,29.40406]
[1777838640968,35.76,78777.07,0.0,0.61819,0.00014,29.40268]
[1777838646002,35.76,78777.07,0.0,0.61819,0.00014,29.40263]
[1777838651037,35.76,78775.27,0.0,0.61794,0.00014,29.40766]
[1777838657079,35.75,78776.31,0.0,0.61809,0.00014,29.40465]
[1777838662113,35.75,78776.3,0.0,0.61809,0.00014,29.40463]
[1777838669167,35.75,78776.47,0.0,0.61812,0.00014,29.40408]
[1777838679237,35.75,78775.63,0.0,0.61802,0.00014,29.40321]
[1777838684272,35.75,78761.4,0.0,0.61605,0.00014,29.44305]
[1777838686286,35.75,78756.67,0.0,0.6154,0.00014,29.45609]
[1777838688087,35.75,78755.92,0.0,0.61529,0.00014,29.45811]
[1777838688404,35.75,78755.92,0.0,0.61529,0.00014,29.45811]
[1777838688452,35.75,78755.01,0.0,0.61517,0.00014,29.46058]
[1777838690314,35.75,78744.39,0.0,0.6137,0.00014,29.48957]
[1777838692601,35.75,78742.71,0.0,0.61347,0.00014,29.49409]
[1777838692673,35.75,78735.59,0.0,0.61248,0.00014,29.51335]
[1777838698893,35.75,78732.87,0.0,0.6121,0.00014,29.52068]
[1777838704414,35.75,78730.68,0.0,0.61179,0.00014,29.52657]
[1777838706044,35.75,78730.61,0.0,0.61178,0.00014,29.52676]
[1777838706428,35.75,78730.96,0.0,0.61183,0.00014,29.52583]
[1777838707070,35.75,78730.96,0.0,0.61183,0.00014,29.52583]
[1777838707434,35.75,78731.69,0.0,0.61193,0.00014,29.52388]
[1777838712470,35.75,78730.58,0.0,0.61178,0.00014,29.52687]
[1777838717505,35.75,78726.6,0.0,0.61122,0.00014,29.53748]
[1777838720045,35.75,78728.23,0.0,0.61145,0.00014,29.53315]
[1777838720526,35.75,78728.58,0.0,0.6115,0.00014,29.53222]
[1777838721122,35.75,78728.58,0.0,0.6115,0.00014,29.53222]
[1777838721533,35.75,78729.77,0.0,0.61166,0.00014,29.52905]
[1777838726568,35.75,78730.07,0.0,0.6117,0.00014,29.52827]
[1777838732610,35.75,78730.14,0.0,0.61172,0.00014,29.52497]
[1777838737644,35.75,78731.37,0.0,0.61189,0.00014,29.52171]
[1777838744611,35.75,78731.4,0.0,0.61189,0.00014,29.52166]
[1777838749729,35.75,78731.4,0.0,0.61189,0.00014,29.52173]
[1777838755772,35.75,78731.4,0.0,0.61189,0.00014,29.52178]
[1777838761818,35.75,78734.35,0.0,0.6123,0.00014,29.51394]
[1777838767857,35.75,78734.39,0.0,0.6123,0.00014,29.51391]
[1777838780948,35.76,78732.2,0.0,0.61199,0.00014,29.51991]
[1777838785983,35.76,78732.24,0.0,0.61199,0.00014,29.51985]
[1777838792024,35.76,78732.77,0.0,0.61207,0.00014,29.51536]
[1777838797074,35.76,78732.76,0.0,0.61207,0.00014,29.51539]
[1777838797807,35.76,78735.85,0.0,0.6125,0.00014,29.50709]
[1777838798066,35.76,78746.89,0.0,0.61403,0.00014,29.47721]
[1777838802787,35.75,78749.0,0.0,0.61434,0.00014,29.47123]
[1777838808137,35.75,78751.97,0.0,0.61475,0.00014,29.46297]
[1777838813172,35.75,78752.05,0.0,0.61477,0.00014,29.46264]
[1777838818207,35.75,78751.73,0.0,0.61473,0.00014,29.46343]
[1777838825256,35.75,78751.9,0.0,0.61476,0.00014,29.46283]
[1777838831298,35.75,78752.01,0.0,0.61478,0.00014,29.46244]
[1777838844390,35.74,78752.15,0.0,0.61481,0.00014,29.46187]
[1777838849425,35.74,78754.29,0.0,0.61511,0.00014,29.45593]
[1777838854459,35.74,78754.43,0.0,0.61514,0.00014,29.45237]
[1777838857178,35.74,78754.31,0.0,0.61512,0.00014,29.45269]
[1777838857480,35.74,78753.42,0.0,0.615,0.00014,29.45512]
[1777838862516,35.74,78750.91,0.0,0.61465,0.00014,29.46195]
[1777838868558,35.74,78748.87,0.0,0.61437,0.00014,29.46755]
[1777838869565,35.74,78743.94,0.0,0.61368,0.00014,29.481]
[1777838874600,35.74,78738.32,0.0,0.6129,0.00014,29.49616]
[1777838880642,35.74,78735.87,0.0,0.61257,0.00014,29.50262]
[1777838885677,35.73,78736.58,0.0,0.61268,0.00014,29.50055]
[1777838890712,35.73,78737.15,0.0,0.61276,0.00014,29.4989]
[1777838897761,35.73,78737.86,0.0,0.61287,0.00014,29.49683]
[1777838904812,35.73,78737.75,0.0,0.61286,0.00014,29.49696]
[1777838909847,35.72,78737.63,0.0,0.61285,0.00014,29.49716]
[1777838917902,35.72,78737.77,0.0,0.61289,0.00014,29.49344]
[1777838925960,35.72,78737.45,0.0,0.61285,0.00014,29.4941]
[1777838933009,35.71,78737.54,0.0,0.61287,0.00014,29.49367]
[1777838938045,35.71,78737.48,0.0,0.61287,0.00014,29.4937]
[1777838944087,35.71,78737.37,0.0,0.61286,0.00014,29.49384]
[1777838950128,35.71,78737.3,0.0,0.61286,0.00014,29.49388]
[1777838955163,35.71,78737.04,0.0,0.61283,0.00014,29.49446]
[1777838960198,35.7,78739.8,0.0,0.61322,0.00014,29.48689]
[1777838965236,35.7,78737.35,0.0,0.61288,0.00014,29.49342]
[1777838972290,35.7,78737.1,0.0,0.61286,0.00014,29.49081]
[1777838977325,35.7,78737.11,0.0,0.61287,0.00014,29.49068]
[1777838984374,35.7,78737.3,0.0,0.6129,0.00014,29.49004]
[1777838991424,35.69,78739.55,0.0,0.61322,0.00014,29.48383]
[1777838996459,35.69,78739.04,0.0,0.61315,0.00014,29.48514]
[1777839004523,35.69,78739.07,0.0,0.61316,0.00014,29.48494]
[1777839012579,35.69,78739.56,0.0,0.61323,0.00014,29.4835]
[1777839017614,35.69,78739.29,0.0,0.6132,0.00014,29.48416]
[1777839026677,35.69,78739.43,0.0,0.61322,0.00014,29.48365]
[1777839035740,35.68,78737.22,0.0,0.61293,0.00014,29.48635]
[1777839037483,35.68,78737.22,0.0,0.61293,0.00014,29.48635]
[1777839037527,35.68,78737.22,0.0,0.61293,0.00014,29.48635]
[1777839038086,35.68,78737.22,0.0,0.61293,0.00014,29.4863]
[1777839038391,35.68,78737.22,0.0,0.61293,0.00014,29.4863]
[1777839038784,35.68,78737.22,0.0,0.61293,0.00014,29.4863]
[1777839038864,35.68,78737.18,0.0,0.61293,0.00014,29.48639]
[1777839046819,35.68,78737.0,0.0,0.61291,0.00014,29.48675]
[1777839058903,35.68,78739.47,0.0,0.61326,0.00014,29.47983]
[1777839069980,35.67,78740.84,0.0,0.61346,0.00014,29.47597]
[1777839075015,35.67,78740.67,0.0,0.61344,0.00014,29.47637]
[1777839078445,35.67,78740.15,0.0,0.61337,0.00014,29.47774]
[1777839079042,35.67,78748.17,0.0,0.61449,0.00014,29.45579]
[1777839079508,35.67,78748.17,0.0,0.61449,0.00014,29.45579]
[1777839080049,35.67,78755.11,0.0,0.61546,0.00014,29.43661]
[1777839085085,35.67,78756.69,0.0,0.61568,0.00014,29.43213]
[1777839089113,35.67,78763.62,0.0,0.61665,0.00014,29.41272]
[1777839094148,35.67,78766.24,0.0,0.61702,0.00014,29.4022]
[1777839099183,35.67,78768.56,0.0,0.61734,0.00014,29.3957]
[1777839105225,35.67,78768.84,0.0,0.61738,0.00014,29.39497]
[1777839114287,35.67,78768.91,0.0,0.61738,0.00014,29.39486]
[1777839120330,35.67,78770.87,0.0,0.61765,0.00014,29.3894]
[1777839125368,35.67,78770.56,0.0,0.61761,0.00014,29.39035]
[1777839130403,35.67,78770.63,0.0,0.61761,0.00014,29.39023]
[1777839135437,35.67,78770.59,0.0,0.6176,0.00014,29.39042]
[1777839140473,35.68,78767.27,0.0,0.61714,0.00014,29.39985]
[1777839142926,35.68,78762.32,0.0,0.61645,0.00014,29.41375]
[1777839144501,35.68,78755.17,0.0,0.61546,0.00014,29.43364]
[1777839149536,35.67,78752.7,0.0,0.61512,0.00014,29.44038]
[1777839155578,35.67,78752.88,0.0,0.61516,0.00014,29.43662]
[1777839161620,35.67,78750.56,0.0,0.61484,0.00014,29.44288]
[1777839166655,35.67,78750.32,0.0,0.61481,0.00014,29.44342]
[1777839171690,35.67,78750.32,0.0,0.61482,0.00014,29.44331]
[1777839177732,35.66,78750.35,0.0,0.61483,0.00014,29.44309]
[1777839181898,35.66,78750.05,0.0,0.61479,0.00014,29.44389]
[1777839181921,35.66,78750.05,0.0,0.61479,0.00014,29.44389]
[1777839182424,35.66,78750.15,0.0,0.61481,0.00014,29.44352]
[1777839182773,35.66,78750.15,0.0,0.61481,0.00014,29.44352]
[1777839183196,35.66,78750.08,0.0,0.6148,0.00014,29.44369]
[1777839190083,35.66,78750.33,0.0,0.61484,0.00014,29.44291]
[1777839190821,35.66,78750.33,0.0,0.61484,0.00014,29.44284]
[1777839192837,35.66,78750.37,0.0,0.61485,0.00014,29.44269]
[1777839202907,35.66,78752.44,0.0,0.61515,0.00014,29.43676]
[1777839210963,35.65,78752.27,0.0,0.61513,0.00014,29.43709]
[1777839217495,35.65,78750.03,0.0,0.61483,0.00014,29.44011]
[1777839217538,35.65,78750.03,0.0,0.61483,0.00014,29.44011]
[1777839218430,35.65,78749.94,0.0,0.61482,0.00014,29.44025]
[1777839218125,35.65,78749.94,0.0,0.61482,0.00014,29.44021]
[1777839218794,35.65,78749.94,0.0,0.61482,0.00014,29.44021]
[1777839218535,35.65,78749.94,0.0,0.61482,0.00014,29.44021]
[1777839231110,35.65,78749.9,0.0,0.61483,0.00014,29.44006]
[1777839238161,35.64,78749.9,0.0,0.61483,0.00014,29.43993]
[1777839242189,35.64,78743.97,0.0,0.61401,0.00014,29.45614]
[1777839247223,35.64,78744.1,0.0,0.61403,0.00014,29.45564]
[1777839252261,35.64,78741.79,0.0,0.61371,0.00014,29.46192]
[1777839257296,35.64,78741.6,0.0,0.61369,0.00014,29.46241]
[1777839263338,35.64,78741.6,0.0,0.61369,0.00014,29.46238]
[1777839268374,35.64,78741.45,0.0,0.61367,0.00014,29.46274]
[1777839273409,35.64,78741.14,0.0,0.61364,0.00014,29.46038]
[1777839281464,35.64,78741.32,0.0,0.61367,0.00014,29.45978]
[1777839286500,35.63,78740.99,0.0,0.61363,0.00014,29.46061]
[1777839292543,35.63,78741.0,0.0,0.61363,0.00014,29.46049]
[1777839297578,35.63,78735.53,0.0,0.61287,0.00014,29.47526]
[1777839300946,35.63,78733.06,0.0,0.61253,0.00014,29.48189]
[1777839301574,35.63,78733.02,0.0,0.61253,0.00014,29.48197]
[1777839301606,35.63,78725.69,0.0,0.6115,0.00014,29.50163]
[1777839304581,35.63,78724.05,0.0,0.61128,0.00014,29.50597]
[1777839307956,35.63,78724.12,0.0,0.61129,0.00014,29.50563]
[1777839314697,35.62,78726.84,0.0,0.61169,0.00014,29.49806]
[1777839319732,35.62,78729.67,0.0,0.61209,0.00014,29.49033]
[1777839324767,35.62,78730.77,0.0,0.61225,0.00014,29.48726]
[1777839329803,35.62,78730.41,0.0,0.6122,0.00014,29.48813]
[1777839336851,35.61,78732.27,0.0,0.61248,0.00014,29.47985]
[1777839341887,35.61,78732.86,0.0,0.61256,0.00014,29.47819]
[1777839344908,35.61,78739.62,0.0,0.61351,0.00014,29.45976]
[1777839349943,35.61,78740.08,0.0,0.61358,0.00014,29.45836]
[1777839354977,35.61,78739.91,0.0,0.61356,0.00014,29.45867]
[1777839360014,35.6,78739.67,0.0,0.61354,0.00014,29.45917]
[1777839365049,35.6,78739.63,0.0,0.61354,0.00014,29.45913]
[1777839370084,35.6,78739.6,0.0,0.61354,0.00014,29.45905]
[1777839376126,35.59,78741.95,0.0,0.61388,0.00014,29.45244]
[1777839381160,35.59,78741.85,0.0,0.61387,0.00014,29.45257]
[1777839386195,35.59,78739.2,0.0,0.61351,0.00014,29.45962]
[1777839397464,35.59,78738.78,0.0,0.61346,0.00014,29.46063]
[1777839397466,35.59,78738.78,0.0,0.61346,0.00014,29.46063]
[1777839397559,35.58,78738.78,0.0,0.61348,0.00014,29.45726]
[1777839398338,35.58,78738.78,0.0,0.61348,0.00014,29.45726]
[1777839398343,35.58,78738.78,0.0,0.61348,0.00014,29.45726]
[1777839398440,35.58,78738.47,0.0,0.61344,0.00014,29.45807]
[1777839404323,35.58,78738.39,0.0,0.61343,0.00014,29.45809]
[1777839410366,35.58,78738.27,0.0,0.61342,0.00014,29.45823]
[1777839415402,35.57,78738.12,0.0,0.61341,0.00014,29.45848]
[1777839419811,35.57,78738.24,0.0,0.61343,0.00014,29.45803]
[1777839419814,35.57,78738.24,0.0,0.61343,0.00014,29.45803]
[1777839420438,35.57,78738.16,0.0,0.61342,0.00014,29.45821]
[1777839420698,35.57,78738.16,0.0,0.61342,0.00014,29.45821]
[1777839420715,35.57,78738.16,0.0,0.61342,0.00014,29.45821]
[1777839422451,35.57,78738.33,0.0,0.61345,0.00014,29.45769]
[1777839428499,35.57,78741.47,0.0,0.6139,0.00014,29.44894]
[1777839433534,35.57,78740.15,0.0,0.61372,0.00014,29.45242]
[1777839440582,35.56,78737.88,0.0,0.61341,0.00014,29.45842]
[1777839448638,35.56,78737.77,0.0,0.61341,0.00014,29.45847]
[1777839453674,35.56,78738.58,0.0,0.61354,0.00014,29.45296]
[1777839459716,35.55,78738.84,0.0,0.61358,0.00014,29.45208]
[1777839459939,35.55,78738.84,0.0,0.61358,0.00014,29.45208]
[1777839461744,35.55,78740.67,0.0,0.61384,0.00014,29.44704]
[1777839461976,35.55,78742.52,0.0,0.6141,0.00014,29.44195]
[1777839462737,35.55,78748.06,0.0,0.61487,0.00014,29.42665]
[1777839467772,35.55,78750.65,0.0,0.61523,0.00014,29.41944]
[1777839472807,35.55,78750.39,0.0,0.6152,0.00014,29.42014]
[1777839477841,35.55,78751.14,0.0,0.6153,0.00014,29.41804]
[1777839480155,35.55,78751.01,0.0,0.61529,0.00014,29.4184]
[1777839485898,35.55,78752.69,0.0,0.61552,0.00014,29.41376]
[1777839490933,35.55,78753.32,0.0,0.61561,0.00014,29.41203]
[1777839495968,35.55,78755.26,0.0,0.61588,0.00014,29.40666]
[1777839501011,35.55,78754.62,0.0,0.61579,0.00014,29.40845]
[1777839502010,35.55,78760.34,0.0,0.61658,0.00014,29.39248]
[1777839504024,35.55,78765.27,0.0,0.61727,0.00014,29.37863]
[1777839508052,35.56,78770.83,0.0,0.61804,0.00014,29.36296]
[1777839513087,35.56,78772.67,0.0,0.6183,0.00014,29.35476]
[1777839519128,35.56,78772.56,0.0,0.61827,0.00014,29.35531]
[1777839527185,35.57,78773.02,0.0,0.61832,0.00014,29.35429]
[1777839534233,35.57,78774.63,0.0,0.61853,0.00014,29.34994]
[1777839544304,35.58,78777.92,0.0,0.61898,0.00014,29.34086]
[1777839549339,35.58,78782.82,0.0,0.61965,0.00014,29.32694]
[1777839554374,35.58,78785.99,0.0,0.62008,0.00014,29.31805]
[1777839555189,35.58,78785.99,0.0,0.62008,0.00014,29.31805]
[1777839555380,35.58,78786.2,0.0,0.62011,0.00014,29.31749]
[1777839560415,35.59,78787.09,0.0,0.62022,0.00014,29.31516]
[1777839566458,35.59,78788.53,0.0,0.62041,0.00014,29.31128]
[1777839572500,35.6,78788.9,0.0,0.62045,0.00014,29.30735]
[1777839574634,35.6,78788.91,0.0,0.62045,0.00014,29.30737]
[1777839574690,35.6,78789.02,0.0,0.62047,0.00014,29.3071]
[1777839575521,35.6,78783.39,0.0,0.61968,0.00014,29.32347]
[1777839580555,35.6,78781.3,0.0,0.61938,0.00014,29.32968]
[1777839590635,35.61,78781.48,0.0,0.61939,0.00014,29.32956]
[1777839595570,35.61,78784.01,0.0,0.61974,0.00014,29.32245]
[1777839595619,35.61,78784.01,0.0,0.61974,0.00014,29.32245]
[1777839595654,35.61,78784.01,0.0,0.61973,0.00014,29.3225]
[1777839596495,35.61,78784.01,0.0,0.61973,0.00014,29.3225]
[1777839596523,35.61,78784.01,0.0,0.61973,0.00014,29.3225]
[1777839596676,35.61,78783.98,0.0,0.61973,0.00014,29.32264]
[1777839601712,35.61,78784.07,0.0,0.61973,0.00014,29.32263]
[1777839615810,35.63,78784.87,0.0,0.61981,0.00014,29.32105]
[1777839620845,35.63,78784.74,0.0,0.61978,0.00014,29.3217]
[1777839628902,35.64,78786.22,0.0,0.61997,0.00014,29.31787]
[1777839633936,35.64,78783.96,0.0,0.61965,0.00014,29.3215]
[1777839639979,35.64,78783.6,0.0,0.61959,0.00014,29.32286]
[1777839645015,35.65,78783.45,0.0,0.61956,0.00014,29.32355]
[1777839650050,35.65,78784.07,0.0,0.61963,0.00014,29.32203]
[1777839655085,35.66,78785.05,0.0,0.61975,0.00014,29.31948]
[1777839661127,35.66,78785.02,0.0,0.61974,0.00014,29.31991]
[1777839666315,35.66,78785.02,0.0,0.61974,0.00014,29.31991]
[1777839674218,35.67,78785.92,0.0,0.61983,0.00014,29.31802]
[1777839680260,35.68,78785.06,0.0,0.6197,0.00014,29.32083]
[1777839691336,35.69,78785.58,0.0,0.61975,0.00014,29.31676]
[1777839699394,35.69,78785.75,0.0,0.61976,0.00014,29.3167]
[1777839711478,35.7,78785.85,0.0,0.61975,0.00014,29.31705]
[1777839715425,35.7,78785.88,0.0,0.61974,0.00014,29.31712]
[1777839715443,35.7,78785.88,0.0,0.61974,0.00014,29.31712]
[1777839715544,35.7,78785.88,0.0,0.61974,0.00014,29.31717]
[1777839716399,35.7,78785.88,0.0,0.61974,0.00014,29.31717]
[1777839716451,35.7,78785.88,0.0,0.61974,0.00014,29.31717]
[1777839716512,35.7,78786.47,0.0,0.61982,0.00014,29.31552]
[1777839721547,35.71,78786.71,0.0,0.61984,0.00014,29.31512]
[1777839727469,35.71,78786.71,0.0,0.61984,0.00014,29.31512]
[1777839727570,35.71,78786.71,0.0,0.61983,0.00014,29.3154]
[1777839732625,35.72,78786.71,0.0,0.61982,0.00014,29.31562]
[1777839739675,35.72,78786.68,0.0,0.6198,0.00014,29.31599]
[1777839741354,35.72,78786.71,0.0,0.61981,0.00014,29.31594]
[1777839741361,35.72,78786.71,0.0,0.61981,0.00014,29.31594]
[1777839741869,35.72,78786.71,0.0,0.61981,0.00014,29.31598]
[1777839742322,35.72,78786.71,0.0,0.61981,0.00014,29.31598]
[1777839742358,35.72,78786.71,0.0,0.61981,0.00014,29.31598]
[1777839743902,35.72,78786.71,0.0,0.6198,0.00014,29.31605]
[1777839749745,35.73,78786.71,0.0,0.61979,0.00014,29.31627]
[1777839755787,35.73,78786.63,0.0,0.61978,0.00014,29.31354]
[1777839765860,35.73,78786.63,0.0,0.61977,0.00014,29.31386]
[1777839766764,35.73,78786.63,0.0,0.61977,0.00014,29.31386]
[1777839766869,35.73,78785.24,0.0,0.61958,0.00014,29.31789]
[1777839771905,35.74,78785.81,0.0,0.61965,0.00014,29.31639]
[1777839777949,35.74,78785.95,0.0,0.61966,0.00014,29.31618]
[1777839782985,35.74,78786.16,0.0,0.61968,0.00014,29.31574]
[1777839790034,35.75,78786.32,0.0,0.61969,0.00014,29.31553]
[1777839795068,35.75,78786.32,0.0,0.61969,0.00014,29.31571]
[1777839805139,35.75,78786.32,0.0,0.61967,0.00014,29.31607]
[1777839811181,35.76,78786.42,0.0,0.61969,0.00014,29.31285]
[1777839821252,35.76,78788.96,0.0,0.62002,0.00014,29.30593]
[1777839827293,35.77,78790.67,0.0,0.62025,0.00014,29.30126]
[1777839833336,35.77,78790.99,0.0,0.62028,0.00014,29.30057]
[1777839838371,35.77,78791.14,0.0,0.6203,0.00014,29.30027]
[1777839842321,35.77,78791.0,0.0,0.62027,0.00014,29.30075]
[1777839842761,35.77,78791.0,0.0,0.62027,0.00014,29.30079]
[1777839843406,35.77,78805.12,0.0,0.62222,0.00014,29.25969]
[1777839844413,35.77,78809.93,0.0,0.62288,0.00014,29.24557]
[1777839849448,35.78,78810.22,0.0,0.62291,0.00014,29.24501]
[1777839855490,35.78,78810.33,0.0,0.62291,0.00014,29.24502]
[1777839858341,35.78,78810.34,0.0,0.62291,0.00014,29.2451]
[1777839863546,35.79,78811.12,0.0,0.623,0.00014,29.2431]
[1777839866895,35.79,78811.22,0.0,0.62301,0.00014,29.24291]
[1777839868877,35.79,78814.73,0.0,0.62349,0.00014,29.23267]
[1777839868895,35.79,78814.73,0.0,0.62349,0.00014,29.23267]
[1777839868917,35.79,78816.74,0.0,0.62376,0.00014,29.22676]
[1777839869642,35.79,78816.74,0.0,0.62376,0.00014,29.22676]
[1777839869655,35.79,78837.02,0.0,0.62655,0.00014,29.16573]
[1777839870276,35.79,78837.02,0.0,0.62655,0.00014,29.16573]
[1777839870648,35.79,78837.02,0.0,0.62655,0.00014,29.16573]
[1777839870714,35.79,78846.64,0.0,0.62788,0.00014,29.13626]
[1777839871477,35.79,78846.64,0.0,0.62788,0.00014,29.13626]
[1777839872125,35.79,78846.64,0.0,0.62788,0.00014,29.13626]
[1777839872175,35.79,78846.64,0.0,0.62788,0.00014,29.13626]
[1777839872104,35.79,78858.43,0.0,0.62951,0.00014,29.09646]
[1777839872871,35.79,78858.43,0.0,0.62951,0.00014,29.09646]
[1777839873293,35.79,78858.43,0.0,0.62951,0.00014,29.09646]
[1777839872878,35.79,78927.05,0.0,0.63887,0.00014,28.87426]
[1777839873775,35.79,78927.05,0.0,0.63887,0.00014,28.87426]
[1777839873835,35.79,78927.05,0.0,0.63887,0.00014,28.87426]
[1777839873950,35.79,78927.05,0.0,0.63887,0.00014,28.87426]
[1777839874038,35.79,78962.26,0.0,0.64365,0.00014,28.75358]
[1777839874417,35.79,78962.26,0.0,0.64365,0.00014,28.75358]
[1777839874904,35.79,78962.26,0.0,0.64365,0.00014,28.75358]
[1777839875062,35.79,78963.37,0.0,0.6438,0.00014,28.74972]
[1777839875224,35.79,78963.37,0.0,0.6438,0.00014,28.74972]
[1777839877663,35.79,78953.45,0.0,0.64246,0.00014,28.78403]
[1777839880519,35.79,78950.85,0.0,0.64211,0.00014,28.79292]
[1777839883205,35.78,78946.76,0.0,0.64156,0.00014,28.80682]
[1777839883752,35.78,78946.76,0.0,0.64156,0.00014,28.80682]
[1777839884087,35.78,78946.6,0.0,0.64155,0.00014,28.80722]
[1777839884881,35.78,78946.6,0.0,0.64155,0.00014,28.80722]
[1777839890756,35.78,78943.26,0.0,0.64111,0.00014,28.81816]
[1777839893777,35.78,78937.73,0.0,0.64037,0.00014,28.83682]
[1777839894867,35.78,78937.73,0.0,0.64037,0.00014,28.83682]
[1777839894870,35.78,78937.73,0.0,0.64037,0.00014,28.83682]
[1777839895791,35.78,78929.07,0.0,0.63919,0.00014,28.86614]
[1777839898367,35.78,78927.55,0.0,0.63898,0.00014,28.87128]
[1777839899279,35.78,78924.61,0.0,0.63858,0.00014,28.88115]
[1777839899819,35.78,78920.25,0.0,0.63799,0.00014,28.89572]
[1777839900483,35.78,78920.25,0.0,0.63799,0.00014,28.89572]
[1777839900639,35.78,78920.25,0.0,0.63799,0.00014,28.89572]
[1777839900753,35.78,78920.25,0.0,0.63799,0.00014,28.89572]
[1777839900967,35.78,78920.25,0.0,0.63799,0.00014,28.89572]
[1777839900971,35.78,78932.5,0.0,0.63965,0.00014,28.85464]
[1777839901752,35.78,78932.5,0.0,0.63965,0.00014,28.85464]
[1777839901843,35.77,78954.21,0.0,0.6426,0.00014,28.78037]
[1777839902353,35.77,78954.21,0.0,0.6426,0.00014,28.78037]
[1777839902536,35.77,78954.21,0.0,0.6426,0.00014,28.78037]
[1777839902903,35.77,78954.21,0.0,0.6426,0.00014,28.78037]
[1777839903005,35.77,78949.04,0.0,0.6419,0.00014,28.7981]
[1777839903857,35.77,78944.53,0.0,0.6413,0.00014,28.81347]
[1777839904538,35.77,78944.53,0.0,0.6413,0.00014,28.81347]
[1777839906252,35.77,78942.92,0.0,0.64108,0.00014,28.81881]
[1777839908971,35.77,78943.18,0.0,0.64112,0.00014,28.81776]
[1777839909899,35.77,78931.34,0.0,0.63952,0.00014,28.85789]
[1777839912130,35.77,78925.58,0.0,0.63873,0.00014,28.87737]
[1777839915941,35.77,78937.32,0.0,0.64032,0.00014,28.83795]
[1777839919969,35.77,78931.42,0.0,0.63952,0.00014,28.85798]
[1777839925010,35.77,78929.93,0.0,0.63931,0.00014,28.86309]
[1777839930043,35.77,78930.02,0.0,0.63933,0.00014,28.86268]
[1777839935078,35.77,78933.21,0.0,0.63978,0.00014,28.84864]
[1777839940113,35.77,78932.46,0.0,0.63968,0.00014,28.85113]
[1777839941840,35.77,78932.58,0.0,0.63969,0.00014,28.85072]
[1777839942128,35.77,78926.08,0.0,0.63881,0.00014,28.87258]
[1777839943134,35.77,78920.82,0.0,0.63809,0.00014,28.89024]
[1777839948172,35.78,78916.78,0.0,0.63754,0.00014,28.90387]
[1777839951193,35.78,78910.98,0.0,0.63675,0.00014,28.92316]
[1777839956230,35.78,78908.48,0.0,0.6364,0.00014,28.93148]
[1777839960935,35.78,78907.77,0.0,0.63631,0.00014,28.93384]
[1777839961265,35.78,78895.65,0.0,0.63465,0.00014,28.97349]
[1777839962702,35.78,78895.65,0.0,0.63465,0.00014,28.97349]
[1777839962712,35.78,78895.65,0.0,0.63465,0.00014,28.97349]
[1777839962788,35.78,78895.65,0.0,0.63465,0.00014,28.97349]
[1777839962887,35.78,78891.42,0.0,0.63407,0.00014,28.98726]
[1777839963862,35.78,78891.42,0.0,0.63407,0.00014,28.98726]
[1777839963913,35.78,78899.11,0.0,0.63512,0.00014,28.96238]
[1777839969202,35.78,78900.19,0.0,0.63526,0.00014,28.95906]
[1777839973289,35.78,78894.84,0.0,0.63452,0.00014,28.97678]
[1777839978384,35.79,78890.28,0.0,0.63389,0.00014,28.99181]
[1777839983418,35.79,78888.87,0.0,0.63369,0.00014,28.99654]
[1777839988454,35.79,78889.6,0.0,0.63378,0.00014,28.99435]
[1777839993416,35.79,78890.06,0.0,0.63385,0.00014,28.98981]
[1777839993489,35.79,78889.3,0.0,0.63374,0.00014,28.99229]
[1777839996699,35.79,78887.37,0.0,0.63348,0.00014,28.99857]
[1777839996769,35.79,78887.28,0.0,0.63347,0.00014,28.99889]
[1777839998523,35.8,78893.74,0.0,0.63434,0.00014,28.97808]
[1777840000684,35.8,78894.04,0.0,0.63438,0.00014,28.97715]
[1777840002552,35.8,78901.41,0.0,0.63538,0.00014,28.95329]
[1777840007586,35.8,78902.77,0.0,0.63556,0.00014,28.94906]
[1777840012621,35.8,78901.61,0.0,0.63539,0.00014,28.95309]
[1777840017656,35.8,78899.36,0.0,0.63508,0.00014,28.96062]
[1777840022692,35.81,78900.17,0.0,0.63518,0.00014,28.95817]
[1777840027727,35.81,78900.24,0.0,0.63519,0.00014,28.95813]
[1777840032762,35.81,78900.69,0.0,0.63524,0.00014,28.95685]
[1777840037797,35.81,78900.0,0.0,0.63514,0.00014,28.95929]
[1777840042832,35.82,78897.6,0.0,0.63481,0.00014,28.96727]
[1777840047866,35.82,78895.17,0.0,0.63447,0.00014,28.9753]
[1777840051712,35.82,78896.31,0.0,0.63462,0.00014,28.97166]
[1777840054337,35.82,78889.29,0.0,0.63367,0.00014,28.99135]
[1777840054916,35.82,78886.82,0.0,0.63333,0.00014,28.99929]
[1777840060958,35.82,78888.12,0.0,0.63351,0.00014,28.99526]
[1777840065993,35.82,78885.97,0.0,0.63321,0.00014,29.00225]
[1777840071028,35.82,78886.64,0.0,0.6333,0.00014,29.00017]
[1777840072346,35.82,78886.64,0.0,0.6333,0.00014,29.00017]
[1777840078078,35.82,78885.12,0.0,0.63309,0.00014,29.00514]
[1777840079608,35.82,78885.19,0.0,0.6331,0.00014,29.00492]
[1777840079653,35.82,78885.19,0.0,0.6331,0.00014,29.00492]
[1777840080092,35.82,78892.84,0.0,0.63414,0.00014,28.9803]
[1777840081099,35.83,78898.19,0.0,0.63487,0.00014,28.96299]
[1777840086134,35.83,78897.81,0.0,0.63481,0.00014,28.96443]
[1777840091169,35.83,78897.86,0.0,0.63481,0.00014,28.96447]
[1777840096204,35.83,78897.91,0.0,0.63481,0.00014,28.9645]
[1777840106273,35.84,78898.73,0.0,0.6349,0.00014,28.96223]
[1777840111309,35.84,78895.08,0.0,0.63441,0.00014,28.97106]
[1777840118358,35.84,78893.71,0.0,0.63422,0.00014,28.97569]
[1777840119544,35.84,78891.93,0.0,0.63397,0.00014,28.98146]
[1777840120461,35.84,78892.16,0.0,0.634,0.00014,28.98074]
[1777840122386,35.84,78890.21,0.0,0.63374,0.00014,28.98707]
[1777840124400,35.84,78885.45,0.0,0.63309,0.00014,29.00239]
[1777840129435,35.84,78884.82,0.0,0.633,0.00014,29.00444]
[1777840134935,35.84,78884.78,0.0,0.63299,0.00014,29.00459]
[1777840139405,35.84,78884.01,0.0,0.63289,0.00014,29.00707]
[1777840149575,35.84,78884.77,0.0,0.63299,0.00014,29.00472]
[1777840155617,35.85,78885.39,0.0,0.63307,0.00014,29.00279]
[1777840163674,35.85,78885.28,0.0,0.63305,0.00014,29.00323]
[1777840169718,35.85,78885.67,0.0,0.6331,0.00014,29.00207]
[1777840177774,35.85,78885.47,0.0,0.63308,0.00014,28.99961]
[1777840183120,35.85,78885.65,0.0,0.6331,0.00014,28.99908]
[1777840183366,35.85,78885.65,0.0,0.6331,0.00014,28.99908]
[1777840183451,35.85,78885.65,0.0,0.6331,0.00014,28.99913]
[1777840183778,35.85,78885.65,0.0,0.6331,0.00014,28.99913]
[1777840184178,35.85,78885.65,0.0,0.6331,0.00014,28.99913]
[1777840184279,35.85,78898.64,0.0,0.63487,0.00014,28.95726]
[1777840184823,35.85,78910.51,0.0,0.63649,0.00014,28.91847]
[1777840187386,35.85,78911.97,0.0,0.63668,0.00014,28.91389]
[1777840188930,35.85,78912.25,0.0,0.63671,0.00014,28.91297]
[1777840194893,35.86,78913.46,0.0,0.63686,0.00014,28.90954]
[1777840199928,35.86,78914.44,0.0,0.637,0.00014,28.90611]
[1777840200893,35.86,78914.44,0.0,0.637,0.00014,28.90611]
[1777840201345,35.86,78915.37,0.0,0.63713,0.00014,28.90296]
[1777840201954,35.86,78934.44,0.0,0.63971,0.00014,28.83934]
[1777840203968,35.85,78931.44,0.0,0.63931,0.00014,28.84923]
[1777840210010,35.85,78931.82,0.0,0.63938,0.00014,28.84744]
[1777840211378,35.85,78931.82,0.0,0.63938,0.00014,28.84744]
[1777840211425,35.85,78931.82,0.0,0.63939,0.00014,28.84727]
[1777840213286,35.85,78926.13,0.0,0.63862,0.00014,28.86633]
[1777840214038,35.85,78918.82,0.0,0.63763,0.00014,28.89067]
[1777840219073,35.84,78919.6,0.0,0.63774,0.00014,28.88795]
[1777840224108,35.84,78914.63,0.0,0.63707,0.00014,28.90427]
[1777840229143,35.84,78914.08,0.0,0.637,0.00014,28.9059]
[1777840234177,35.84,78910.89,0.0,0.63659,0.00014,28.91298]
[1777840236192,35.84,78917.49,0.0,0.63749,0.00014,28.89109]
[1777840239213,35.84,78922.4,0.0,0.63816,0.00014,28.87471]
[1777840244248,35.84,78923.03,0.0,0.63824,0.00014,28.87254]
[1777840250290,35.83,78921.58,0.0,0.63805,0.00014,28.87727]
[1777840255325,35.83,78922.96,0.0,0.63824,0.00014,28.8726]
[1777840260359,35.83,78922.35,0.0,0.63816,0.00014,28.87456]
[1777840265395,35.83,78922.51,0.0,0.63819,0.00014,28.87395]
[1777840271437,35.83,78923.27,0.0,0.63829,0.00014,28.87133]
[1777840271722,35.83,78923.27,0.0,0.63829,0.00014,28.87133]
[1777840272444,35.83,78931.22,0.0,0.63937,0.00014,28.8446]
[1777840273451,35.83,78936.07,0.0,0.64003,0.00014,28.82818]
[1777840278485,35.83,78937.27,0.0,0.64021,0.00014,28.82376]
[1777840284198,35.82,78941.53,0.0,0.6408,0.00014,28.80907]
[1777840284528,35.82,78951.81,0.0,0.64219,0.00014,28.77384]
[1777840285269,35.82,78951.81,0.0,0.64219,0.00014,28.77384]
[1777840285535,35.82,78954.2,0.0,0.64252,0.00014,28.76555]
[1777840290570,35.82,78949.49,0.0,0.64188,0.00014,28.78177]
[1777840293655,35.82,78949.7,0.0,0.64192,0.00014,28.77794]
[1777840294287,35.82,78949.7,0.0,0.64192,0.00014,28.77794]
[1777840294388,35.82,78950.03,0.0,0.64196,0.00014,28.77693]
[1777840294633,35.82,78950.03,0.0,0.64196,0.00014,28.77693]
[1777840294969,35.82,78952.28,0.0,0.64226,0.00014,28.76921]
[1777840295779,35.82,78952.28,0.0,0.64226,0.00014,28.76921]
[1777840296522,35.82,78965.5,0.0,0.64405,0.00013,28.72341]
[1777840298626,35.82,78958.79,0.0,0.64314,0.00014,28.74681]
[1777840300060,35.82,78958.79,0.0,0.64314,0.00014,28.74681]
[1777840300096,35.82,78958.79,0.0,0.64314,0.00014,28.74681]
[1777840300126,35.82,78957.62,0.0,0.64298,0.00014,28.75089]
[1777840305675,35.83,78955.57,0.0,0.64269,0.00014,28.75821]
[1777840310987,35.83,78955.58,0.0,0.64269,0.00014,28.75825]
[1777840311717,35.83,78945.98,0.0,0.64139,0.00014,28.7913]
[1777840316752,35.83,78940.97,0.0,0.64071,0.00014,28.80838]
[1777840321787,35.83,78940.74,0.0,0.64068,0.00014,28.80917]
[1777840325920,35.83,78940.74,0.0,0.64068,0.00014,28.80918]
[1777840331858,35.83,78940.22,0.0,0.64061,0.00014,28.81096]
[1777840336070,35.83,78938.9,0.0,0.64043,0.00014,28.81545]
[1777840336217,35.83,78933.97,0.0,0.63976,0.00014,28.83215]
[1777840337596,35.83,78927.79,0.0,0.63892,0.00014,28.85295]
[1777840338908,35.83,78921.25,0.0,0.63803,0.00014,28.87478]
[1777840343943,35.83,78920.68,0.0,0.63796,0.00014,28.87663]
[1777840348978,35.83,78920.61,0.0,0.63795,0.00014,28.87681]
[1777840353006,35.83,78915.03,0.0,0.6372,0.00014,28.89207]
[1777840358041,35.83,78910.32,0.0,0.63656,0.00014,28.9076]
[1777840363076,35.83,78913.44,0.0,0.63697,0.00014,28.89771]
[1777840370127,35.84,78913.14,0.0,0.63692,0.00014,28.89905]
[1777840373148,35.84,78906.92,0.0,0.63607,0.00014,28.91968]
[1777840378183,35.84,78903.95,0.0,0.63565,0.00014,28.92972]
[1777840383217,35.85,78903.74,0.0,0.63561,0.00014,28.93067]
[1777840388253,35.85,78906.96,0.0,0.63604,0.00014,28.92037]
[1777840393288,35.85,78907.53,0.0,0.63611,0.00014,28.91871]
[1777840398322,35.85,78907.39,0.0,0.63608,0.00014,28.91942]
[1777840403358,35.86,78907.59,0.0,0.6361,0.00014,28.91897]
[1777840408392,35.86,78907.35,0.0,0.63606,0.00014,28.91996]
[1777840413428,35.86,78909.88,0.0,0.63641,0.00014,28.90866]
[1777840418463,35.86,78910.47,0.0,0.63648,0.00014,28.90695]
[1777840422491,35.87,78917.29,0.0,0.6374,0.00014,28.88465]
[1777840428533,35.87,78920.01,0.0,0.63776,0.00014,28.87603]
[1777840436589,35.88,78920.09,0.0,0.63775,0.00014,28.87632]
[1777840443638,35.88,78920.34,0.0,0.63776,0.00014,28.876]
[1777840448169,35.88,78921.0,0.0,0.63784,0.00014,28.87403]
[1777840448673,35.89,78921.73,0.0,0.63794,0.00014,28.87176]
[1777840453707,35.89,78921.72,0.0,0.63792,0.00014,28.87218]
[1777840458743,35.89,78921.71,0.0,0.63791,0.00014,28.87261]
[1777840465792,35.9,78921.64,0.0,0.63788,0.00014,28.8734]
[1777840470827,35.9,78921.78,0.0,0.63788,0.00014,28.87333]
[1777840476869,35.91,78921.73,0.0,0.63787,0.00014,28.87076]
[1777840487945,35.92,78921.8,0.0,0.63785,0.00014,28.8714]
[1777840492981,35.92,78929.19,0.0,0.63883,0.00014,28.84721]
[1777840498016,35.93,78928.6,0.0,0.63874,0.00014,28.84965]
[1777840500031,35.93,78933.62,0.0,0.63941,0.00014,28.83305]
[1777840502106,35.93,78935.9,0.0,0.63971,0.00014,28.82551]
[1777840502247,35.93,78935.9,0.0,0.63971,0.00014,28.82551]
[1777840503133,35.93,78935.9,0.0,0.63971,0.00014,28.82551]
[1777840502375,35.93,78937.37,0.0,0.63991,0.00014,28.82068]
[1777840503218,35.93,78937.37,0.0,0.63991,0.00014,28.82068]
[1777840503240,35.93,78937.37,0.0,0.63991,0.00014,28.82068]
[1777840503451,35.93,78997.13,0.0,0.64795,0.00013,28.61372]
[1777840504502,35.93,79035.71,0.0,0.65311,0.00013,28.47378]
[1777840505074,35.93,79031.31,0.0,0.65252,0.00013,28.4901]
[1777840506311,35.93,79031.31,0.0,0.65252,0.00013,28.4901]
[1777840508324,35.94,79028.32,0.0,0.65211,0.00013,28.50129]
[1777840508395,35.94,79029.17,0.0,0.65222,0.00013,28.49828]
[1777840511304,35.94,79028.59,0.0,0.65214,0.00013,28.50061]
[1777840511325,35.94,79028.59,0.0,0.65214,0.00013,28.50061]
[1777840511575,35.94,79028.59,0.0,0.65214,0.00013,28.50061]
[1777840513126,35.94,79020.86,0.0,0.6511,0.00013,28.52911]
[1777840515051,35.94,79017.76,0.0,0.65068,0.00013,28.54044]
[1777840516147,35.94,79010.77,0.0,0.64974,0.00013,28.56583]
[1777840519756,35.94,79019.46,0.0,0.6509,0.00013,28.53454]
[1777840520647,35.94,79019.46,0.0,0.6509,0.00013,28.53454]
[1777840520752,35.94,79019.46,0.0,0.6509,0.00013,28.53454]
[1777840520662,35.95,79025.02,0.0,0.65164,0.00013,28.51438]
[1777840520826,35.95,79025.02,0.0,0.65164,0.00013,28.51438]
[1777840520892,35.95,79025.02,0.0,0.65164,0.00013,28.51438]
[1777840520907,35.95,79025.02,0.0,0.65164,0.00013,28.51438]
[1777840524126,35.95,79029.51,0.0,0.65223,0.00013,28.49825]
[1777840526927,35.95,79029.64,0.0,0.65223,0.00013,28.49808]
[1777840527436,35.95,79029.62,0.0,0.65223,0.00013,28.49825]
[1777840530125,35.95,79029.2,0.0,0.65217,0.00013,28.49999]
[1777840530245,35.95,79026.88,0.0,0.65185,0.00013,28.50857]
[1777840532538,35.95,79026.42,0.0,0.6518,0.00013,28.50711]
[1777840532605,35.96,79026.59,0.0,0.65182,0.00013,28.50658]
[1777840533619,35.96,79031.65,0.0,0.65249,0.00013,28.48813]
[1777840536287,35.96,79036.05,0.0,0.65307,0.00013,28.47224]
[1777840539488,35.96,79035.12,0.0,0.65294,0.00013,28.47586]
[1777840539582,35.96,79035.12,0.0,0.65294,0.00013,28.47586]
[1777840539588,35.96,79034.68,0.0,0.65288,0.00013,28.47758]
[1777840543192,35.96,79031.24,0.0,0.65241,0.00013,28.49054]
[1777840545350,35.97,79036.77,0.0,0.65314,0.00013,28.47049]
[1777840549501,35.97,79036.92,0.0,0.65315,0.00013,28.47015]
[1777840549828,35.97,79036.92,0.0,0.65315,0.00013,28.47015]
[1777840549602,35.97,79037.93,0.0,0.65328,0.00013,28.4665]
[1777840550532,35.97,79044.97,0.0,0.65422,0.00013,28.44055]
[1777840552401,35.97,79050.89,0.0,0.655,0.00013,28.41874]
[1777840554243,35.97,79052.42,0.0,0.6552,0.00013,28.41314]
[1777840554498,35.97,79052.42,0.0,0.6552,0.00013,28.41314]
[1777840554791,35.97,79052.42,0.0,0.6552,0.00013,28.41314]
[1777840554849,35.97,79042.37,0.0,0.65386,0.00013,28.45059]
[1777840555559,35.97,79042.37,0.0,0.65386,0.00013,28.45059]
[1777840556438,35.98,79048.5,0.0,0.65466,0.00013,28.42813]
[1777840558182,35.98,79051.66,0.0,0.65508,0.00013,28.41653]
[1777840558452,35.98,79056.01,0.0,0.65565,0.00013,28.40032]
[1777840559141,35.98,79056.01,0.0,0.65565,0.00013,28.40032]
[1777840559459,35.98,79068.31,0.0,0.65729,0.00013,28.35393]
[1777840560466,35.98,79075.78,0.0,0.65828,0.00013,28.3255]
[1777840564494,35.97,79082.81,0.0,0.65922,0.00013,28.29834]
[1777840565464,35.97,79082.81,0.0,0.65922,0.00013,28.29834]
[1777840565506,35.97,79095.12,0.0,0.66085,0.00013,28.25094]
[1777840566282,35.97,79095.12,0.0,0.66085,0.00013,28.25094]
[1777840566620,35.97,79095.12,0.0,0.66085,0.00013,28.25094]
[1777840566797,35.97,79095.12,0.0,0.66085,0.00013,28.25094]
[1777840566692,35.97,79112.62,0.0,0.66315,0.00013,28.18282]
[1777840567523,35.97,79110.63,0.0,0.66289,0.00013,28.19063]
[1777840569494,35.97,79109.43,0.0,0.66273,0.00013,28.19534]
[1777840569667,35.97,79109.43,0.0,0.66273,0.00013,28.19534]
[1777840569730,35.97,79109.26,0.0,0.66271,0.00013,28.19602]
[1777840570213,35.97,79109.26,0.0,0.66271,0.00013,28.19602]
[1777840570299,35.97,79109.26,0.0,0.66271,0.00013,28.19602]
[1777840570331,35.97,79109.26,0.0,0.66271,0.00013,28.19602]
[1777840570355,35.97,79109.26,0.0,0.66271,0.00013,28.19602]
[1777840570542,35.97,79112.69,0.0,0.66316,0.00013,28.18261]
[1777840571803,35.97,79112.69,0.0,0.66316,0.00013,28.18261]
[1777840571852,35.97,79110.3,0.0,0.66284,0.00013,28.19199]
[1777840572556,35.97,79104.6,0.0,0.66209,0.00013,28.21424]
[1777840573575,35.97,79104.6,0.0,0.66209,0.00013,28.21424]
[1777840573676,35.97,79104.37,0.0,0.66206,0.00013,28.21514]
[1777840578248,35.97,79107.23,0.0,0.66244,0.00013,28.20401]
[1777840578598,35.97,79113.31,0.0,0.66324,0.00013,28.18025]
[1777840579604,35.97,79118.65,0.0,0.66394,0.00013,28.15931]
[1777840583950,35.98,79122.21,0.0,0.66438,0.00013,28.14607]
[1777840584640,35.98,79118.46,0.0,0.66389,0.00013,28.1609]
[1777840585631,35.98,79118.46,0.0,0.66389,0.00013,28.1609]
[1777840585647,35.98,79117.68,0.0,0.66378,0.00013,28.16402]
[1777840586654,35.98,79124.09,0.0,0.66462,0.00013,28.1388]
[1777840587872,35.98,79124.09,0.0,0.66462,0.00013,28.1388]
[1777840590447,35.98,79126.76,0.0,0.66497,0.00013,28.12845]
[1777840590682,35.98,79130.54,0.0,0.66546,0.00013,28.11354]
[1777840591689,35.99,79135.56,0.0,0.66611,0.00013,28.09118]
[1777840592499,35.99,79135.56,0.0,0.66611,0.00013,28.09118]
[1777840592842,35.99,79135.56,0.0,0.66611,0.00013,28.09118]
[1777840592933,35.99,79189.7,0.0,0.67316,0.00013,27.87121]
[1777840593709,35.99,79237.63,0.0,0.67935,0.00013,27.66931]
[1777840594300,35.99,79237.63,0.0,0.67935,0.00013,27.66931]
[1777840594711,35.99,79227.48,0.0,0.67805,0.00013,27.71227]
[1777840595718,35.99,79222.43,0.0,0.6774,0.00013,27.73375]
[1777840596055,35.99,79222.43,0.0,0.6774,0.00013,27.73375]
[1777840596707,35.99,79222.43,0.0,0.6774,0.00013,27.73375]
[1777840596822,35.99,79222.43,0.0,0.6774,0.00013,27.73375]
[1777840596825,35.99,79214.24,0.0,0.67634,0.00013,27.7684]
[1777840597732,35.99,79203.7,0.0,0.67498,0.00013,27.81255]
[1777840598951,35.98,79200.59,0.0,0.6746,0.00013,27.82506]
[1777840599746,35.98,79202.32,0.0,0.67482,0.00013,27.81776]
[1777840603776,35.98,79210.46,0.0,0.67588,0.00013,27.78338]
[1777840606799,35.98,79221.17,0.0,0.67728,0.00013,27.73768]
[1777840608816,35.98,79226.54,0.0,0.67797,0.00013,27.71492]
[1777840609555,35.98,79226.54,0.0,0.67797,0.00013,27.71492]
[1777840609821,35.98,79218.45,0.0,0.67693,0.00013,27.74927]
[1777840610830,35.98,79210.84,0.0,0.67594,0.00013,27.78139]
[1777840611838,35.98,79206.64,0.0,0.6754,0.00013,27.79901]
[1777840612845,35.98,79200.28,0.0,0.67457,0.00013,27.82581]
[1777840613578,35.98,79200.28,0.0,0.67457,0.00013,27.82581]
[1777840613643,35.98,79200.28,0.0,0.67457,0.00013,27.82581]
[1777840613924,35.98,79172.66,0.0,0.67098,0.00013,27.94023]
[1777840614204,35.98,79172.66,0.0,0.67098,0.00013,27.94023]
[1777840614887,35.98,79151.75,0.0,0.66825,0.00013,28.02557]
[1777840615894,35.99,79144.68,0.0,0.66732,0.00013,28.05424]
[1777840616204,35.99,79144.68,0.0,0.66732,0.00013,28.05424]
[1777840616901,35.99,79145.17,0.0,0.66737,0.00013,28.05242]
[1777840617971,35.99,79144.51,0.0,0.66728,0.00013,28.0552]
[1777840618178,35.99,79144.51,0.0,0.66728,0.00013,28.0552]
[1777840618915,35.99,79143.5,0.0,0.66715,0.00013,28.05938]
[1777840619082,35.99,79143.5,0.0,0.66715,0.00013,28.05938]
[1777840619325,35.99,79143.5,0.0,0.66715,0.00013,28.05938]
[1777840620939,35.99,79136.55,0.0,0.66623,0.00013,28.08741]
[1777840621213,35.99,79136.55,0.0,0.66623,0.00013,28.08741]
[1777840621937,35.99,79126.1,0.0,0.66486,0.00013,28.12903]
[1777840622593,35.99,79126.1,0.0,0.66486,0.00013,28.12903]
[1777840625004,35.99,79122.27,0.0,0.66435,0.00013,28.14431]
[1777840625173,35.99,79122.27,0.0,0.66435,0.00013,28.14431]
[1777840625735,35.99,79122.27,0.0,0.66435,0.00013,28.14431]
[1777840625814,35.99,79133.19,0.0,0.66578,0.00013,28.10118]
[1777840627623,36.0,79137.26,0.0,0.66631,0.00013,28.08516]
[1777840629447,36.0,79136.85,0.0,0.66625,0.00013,28.08689]
[1777840629531,36.0,79136.71,0.0,0.66623,0.00013,28.08755]
[1777840633125,36.0,79135.87,0.0,0.66611,0.00013,28.0911]
[1777840633193,36.0,79128.68,0.0,0.66517,0.00013,28.11986]
[1777840635677,36.0,79133.64,0.0,0.66581,0.00013,28.10032]
[1777840638746,36.0,79131.68,0.0,0.66555,0.00013,28.10828]
[1777840638794,36.0,79130.41,0.0,0.66538,0.00013,28.1134]
[1777840641191,36.0,79120.69,0.0,0.6641,0.00013,28.15202]
[1777840642092,36.0,79116.09,0.0,0.66349,0.00013,28.17013]
[1777840644107,36.01,79122.37,0.0,0.66432,0.00013,28.1455]
[1777840649142,36.01,79121.62,0.0,0.66421,0.00013,28.14868]
[1777840653170,36.01,79114.58,0.0,0.6633,0.00013,28.1732]
[1777840658205,36.01,79112.27,0.0,0.66299,0.00013,28.18231]
[1777840660428,36.01,79111.94,0.0,0.66295,0.00013,28.18361]
[1777840662268,36.01,79106.36,0.0,0.66221,0.00013,28.20538]
[1777840662857,36.01,79106.36,0.0,0.66221,0.00013,28.20538]
[1777840662946,36.01,79106.36,0.0,0.66221,0.00013,28.20538]
[1777840663240,36.01,79104.81,0.0,0.66201,0.00013,28.21139]
[1777840666177,36.01,79106.41,0.0,0.66222,0.00013,28.20514]
[1777840666272,36.01,79106.41,0.0,0.66222,0.00013,28.20514]
[1777840666373,36.01,79105.61,0.0,0.66212,0.00013,28.20824]
[1777840667267,36.01,79098.1,0.0,0.66113,0.00013,28.23735]
[1777840668846,36.01,79098.1,0.0,0.66113,0.00013,28.23735]
[1777840668961,36.01,79098.1,0.0,0.66113,0.00013,28.23735]
[1777840669282,36.01,79096.86,0.0,0.66096,0.00013,28.24224]
[1777840671324,36.01,79095.53,0.0,0.66078,0.00013,28.2475]
[1777840671426,36.01,79095.16,0.0,0.66073,0.00013,28.24906]
[1777840672110,36.01,79095.16,0.0,0.66073,0.00013,28.24906]
[1777840674825,36.01,79093.71,0.0,0.66053,0.00013,28.2549]
[1777840674883,36.01,79093.71,0.0,0.66053,0.00013,28.2549]
[1777840674965,36.01,79093.71,0.0,0.66053,0.00013,28.2549]
[1777840674898,36.01,79093.53,0.0,0.6605,0.00013,28.25572]
[1777840675324,36.02,79083.75,0.0,0.65921,0.00013,28.29335]
[1777840676452,36.02,79079.43,0.0,0.65864,0.00013,28.30992]
[1777840677523,36.02,79072.1,0.0,0.65767,0.00013,28.33781]
[1777840678076,36.02,79072.1,0.0,0.65767,0.00013,28.33781]
[1777840678232,36.02,79072.1,0.0,0.65767,0.00013,28.33781]
[1777840683380,36.02,79076.87,0.0,0.65828,0.00013,28.32012]
[1777840684446,36.02,79076.87,0.0,0.65828,0.00013,28.32012]
[1777840686401,36.02,79084.55,0.0,0.65929,0.00013,28.29111]
[1777840692000,36.03,79087.37,0.0,0.65965,0.00013,28.28073]
[1777840701506,36.02,79085.77,0.0,0.65944,0.00013,28.28667]
[1777840706542,36.02,79082.91,0.0,0.65908,0.00013,28.29727]
[1777840710571,36.02,79076.59,0.0,0.65825,0.00013,28.32106]
[1777840711578,36.02,79071.55,0.0,0.6576,0.00013,28.33697]
[1777840716613,36.02,79072.14,0.0,0.65766,0.00013,28.33501]
[1777840721648,36.02,79072.4,0.0,0.65769,0.00013,28.33436]
[1777840723650,36.02,79072.4,0.0,0.65769,0.00013,28.33436]
[1777840725676,36.03,79066.07,0.0,0.65684,0.00013,28.35847]
[1777840730712,36.03,79067.94,0.0,0.65709,0.00013,28.3516]
[1777840732725,36.03,79073.4,0.0,0.65781,0.00013,28.33106]
[1777840737760,36.03,79074.29,0.0,0.65791,0.00013,28.32797]
[1777840742795,36.03,79073.75,0.0,0.65783,0.00013,28.33027]
[1777840747830,36.04,79072.74,0.0,0.65769,0.00013,28.33433]
[1777840752870,36.04,79077.81,0.0,0.65836,0.00013,28.31516]
[1777840757905,36.03,79082.5,0.0,0.659,0.00013,28.29678]
[1777840762941,36.03,79078.99,0.0,0.65854,0.00013,28.30981]
[1777840767976,36.03,79077.03,0.0,0.65828,0.00013,28.31754]
[1777840773011,36.03,79078.77,0.0,0.65852,0.00013,28.30775]
[1777840774374,36.03,79078.8,0.0,0.65852,0.00013,28.3077]
[1777840780060,36.03,79081.11,0.0,0.65883,0.00013,28.29878]
[1777840785095,36.03,79077.16,0.0,0.65832,0.00013,28.31329]
[1777840787466,36.02,79075.11,0.0,0.65806,0.00013,28.32086]
[1777840788116,36.03,79068.5,0.0,0.65718,0.00013,28.34591]
[1777840789123,36.03,79058.59,0.0,0.65587,0.00013,28.38319]
[1777840790130,36.03,79053.16,0.0,0.65515,0.00013,28.40348]
[1777840791137,36.03,79047.83,0.0,0.65444,0.00013,28.42328]
[1777840792367,36.03,79047.83,0.0,0.65444,0.00013,28.42328]
[1777840792621,36.03,79047.83,0.0,0.65444,0.00013,28.42328]
[1777840792636,36.03,79047.46,0.0,0.65439,0.00013,28.4246]
[1777840793151,36.03,79038.89,0.0,0.65326,0.00013,28.45624]
[1777840794158,36.03,79033.27,0.0,0.65251,0.00013,28.47698]
[1777840796173,36.03,79033.05,0.0,0.65247,0.00013,28.47796]
[1777840797433,36.03,79033.05,0.0,0.65247,0.00013,28.47796]
[1777840803174,36.03,79030.93,0.0,0.65217,0.00013,28.48616]
[1777840803225,36.03,79032.06,0.0,0.65232,0.00013,28.48211]
[1777840804232,36.03,79044.37,0.0,0.65395,0.00013,28.43695]
[1777840806246,36.03,79046.01,0.0,0.65417,0.00013,28.43093]
[1777840808260,36.03,79039.85,0.0,0.65335,0.00013,28.45375]
[1777840810024,36.04,79031.57,0.0,0.65225,0.00013,28.48417]
[1777840810847,36.04,79031.57,0.0,0.65225,0.00013,28.48417]
[1777840810913,36.04,79030.44,0.0,0.6521,0.00013,28.4883]
[1777840814051,36.04,79029.91,0.0,0.65203,0.00013,28.49023]
[1777840814149,36.04,79029.94,0.0,0.65203,0.00013,28.49012]
[1777840814713,36.04,79029.94,0.0,0.65203,0.00013,28.49012]
[1777840814815,36.04,79024.2,0.0,0.65126,0.00013,28.51108]
[1777840815312,36.04,79018.9,0.0,0.65056,0.00013,28.53032]
[1777840816582,36.04,79018.9,0.0,0.65056,0.00013,28.53032]
[1777840816847,36.04,79018.9,0.0,0.65056,0.00013,28.53032]
[1777840818933,36.04,79017.82,0.0,0.65041,0.00013,28.53431]
[1777840818934,36.04,79017.82,0.0,0.65041,0.00013,28.53431]
[1777840818995,36.04,79010.16,0.0,0.64939,0.00013,28.5619]
[1777840820435,36.04,79008.8,0.0,0.6492,0.00013,28.56679]
[1777840820938,36.04,79008.8,0.0,0.6492,0.00013,28.56679]
[1777840820938,36.04,79008.8,0.0,0.6492,0.00013,28.56679]
[1777840826331,36.04,79003.34,0.0,0.64847,0.00013,28.58633]
[1777840833441,36.04,79001.18,0.0,0.6482,0.00013,28.5908]
[1777840836130,36.04,78998.83,0.0,0.64788,0.00013,28.59914]
[1777840836191,36.04,78998.6,0.0,0.64785,0.00013,28.59995]
[1777840839062,36.04,78993.02,0.0,0.64711,0.00013,28.61966]
[1777840842565,36.04,78987.23,0.0,0.64634,0.00013,28.63994]
[1777840845525,36.04,78980.66,0.0,0.64546,0.00013,28.6628]
[1777840846532,36.03,78974.29,0.0,0.64461,0.00013,28.6849]
[1777840851567,36.03,78977.94,0.0,0.64511,0.00013,28.67187]
[1777840856602,36.03,78982.91,0.0,0.64579,0.00013,28.65424]
[1777840859320,36.03,78983.87,0.0,0.64592,0.00013,28.65079]
[1777840859623,36.03,78988.09,0.0,0.64648,0.00013,28.63594]
[1777840860597,36.03,78988.09,0.0,0.64648,0.00013,28.63594]
[1777840860630,36.03,78991.0,0.0,0.64687,0.00013,28.62567]
[1777840864532,36.03,78989.65,0.0,0.6467,0.00013,28.63034]
[1777840864659,36.03,78991.73,0.0,0.64698,0.00013,28.62298]
[1777840865993,36.03,78991.73,0.0,0.64698,0.00013,28.62298]
[1777840866026,36.03,78994.09,0.0,0.64729,0.00013,28.61462]
[1777840866493,36.03,78994.09,0.0,0.64729,0.00013,28.61462]
[1777840866673,36.03,78997.0,0.0,0.64768,0.00013,28.60431]
[1777840867495,36.03,78997.0,0.0,0.64768,0.00013,28.60431]
[1777840867495,36.03,78997.0,0.0,0.64768,0.00013,28.60431]
[1777840867679,36.03,78998.29,0.0,0.64786,0.00013,28.59973]
[1777840868499,36.03,78998.29,0.0,0.64786,0.00013,28.59973]
[1777840868499,36.03,78998.29,0.0,0.64786,0.00013,28.59973]
[1777840868687,36.03,78998.18,0.0,0.64784,0.00013,28.60011]
[1777840871501,36.03,78999.16,0.0,0.64797,0.00013,28.59663]
[1777840871707,36.03,79001.66,0.0,0.64831,0.00013,28.58774]
[1777840875075,36.03,79009.66,0.0,0.64937,0.00013,28.55917]
[1777840876313,36.03,79012.36,0.0,0.64973,0.00013,28.54951]
[1777840876429,36.03,79012.36,0.0,0.64973,0.00013,28.54951]
[1777840876495,36.03,79012.36,0.0,0.64973,0.00013,28.54951]
[1777840876743,36.03,79015.54,0.0,0.65016,0.00013,28.53809]
[1777840879842,36.03,79017.41,0.0,0.65041,0.00013,28.53134]
[1777840880119,36.03,79017.41,0.0,0.65041,0.00013,28.53134]
[1777840880146,36.03,79013.31,0.0,0.64986,0.00013,28.54611]
[1777840884262,36.03,79011.56,0.0,0.64963,0.00013,28.55232]
[1777840884611,36.03,79011.56,0.0,0.64963,0.00013,28.55232]
[1777840884800,36.03,79014.55,0.0,0.65003,0.00013,28.54155]
[1777840886332,36.02,79018.35,0.0,0.65054,0.00013,28.52783]
[1777840886813,36.02,79019.08,0.0,0.65063,0.00013,28.52519]
[1777840887971,36.02,79019.08,0.0,0.65063,0.00013,28.52519]
[1777840888042,36.02,79019.08,0.0,0.65063,0.00013,28.52519]
[1777840888080,36.02,79019.08,0.0,0.65063,0.00013,28.52519]
[1777840888329,36.02,79019.12,0.0,0.65064,0.00013,28.52504]
[1777840891329,36.03,79015.93,0.0,0.65021,0.00013,28.53665]
[1777840892532,36.03,79014.49,0.0,0.65003,0.00013,28.53865]
[1777840893029,36.03,79014.49,0.0,0.65003,0.00013,28.53865]
[1777840893030,36.03,79014.49,0.0,0.65003,0.00013,28.53865]
[1777840894530,36.03,79010.71,0.0,0.64952,0.00013,28.5523]
[1777840894870,36.03,79007.3,0.0,0.64907,0.00013,28.56455]
[1777840899905,36.03,79005.57,0.0,0.64883,0.00013,28.57081]
[1777840904939,36.03,79004.54,0.0,0.64869,0.00013,28.57456]
[1777840905947,36.03,78997.92,0.0,0.64781,0.00013,28.59812]
[1777840907961,36.03,78993.12,0.0,0.64717,0.00013,28.61508]
[1777840910693,36.03,78993.63,0.0,0.64724,0.00013,28.61324]
[1777840910982,36.03,78991.63,0.0,0.64697,0.00013,28.62028]
[1777840916017,36.03,78990.08,0.0,0.64677,0.00013,28.62559]
[1777840916325,36.03,78990.08,0.0,0.64677,0.00013,28.62559]
[1777840922059,36.02,78988.27,0.0,0.64653,0.00013,28.63179]
[1777840927097,36.02,78989.05,0.0,0.64664,0.00013,28.62886]
[1777840928583,36.02,78989.64,0.0,0.64672,0.00013,28.62675]
[1777840928913,36.02,78989.64,0.0,0.64672,0.00013,28.62675]
[1777840929110,36.02,78993.93,0.0,0.6473,0.00013,28.61157]
[1777840932643,36.02,78994.83,0.0,0.64742,0.00013,28.60833]
[1777840936590,36.02,78997.03,0.0,0.64772,0.00013,28.60045]
[1777840937174,36.02,79000.56,0.0,0.64819,0.00013,28.5879]
[1777840938599,36.02,79002.74,0.0,0.64848,0.00013,28.58013]
[1777840944223,36.02,79004.56,0.0,0.64872,0.00013,28.57365]
[1777840947602,36.02,79004.35,0.0,0.6487,0.00013,28.57441]
[1777840948101,36.02,79004.35,0.0,0.6487,0.00013,28.57441]
[1777840954293,36.02,79004.21,0.0,0.64869,0.00013,28.57172]
[1777840955529,36.02,79004.76,0.0,0.64876,0.00013,28.56976]
[1777840955632,36.02,79004.76,0.0,0.64876,0.00013,28.56976]
[1777840956307,36.02,79016.48,0.0,0.65033,0.00013,28.5277]
[1777840958321,36.02,79019.7,0.0,0.65076,0.00013,28.51608]
[1777840963356,36.02,79021.05,0.0,0.65093,0.00013,28.51137]
[1777840968391,36.03,79024.8,0.0,0.65142,0.00013,28.49799]
[1777840972289,36.03,79024.63,0.0,0.65139,0.00013,28.49877]
[1777840972294,36.03,79024.63,0.0,0.65139,0.00013,28.49882]
[1777840976103,36.03,79026.13,0.0,0.65159,0.00013,28.49354]
[1777840976325,36.03,79026.13,0.0,0.65159,0.00013,28.49354]
[1777840976135,36.03,79024.93,0.0,0.65142,0.00013,28.49796]
[1777840976446,36.03,79025.32,0.0,0.65147,0.00013,28.4966]
[1777840980173,36.03,79022.65,0.0,0.65111,0.00013,28.50641]
[1777840980841,36.03,79021.16,0.0,0.65091,0.00013,28.51185]
[1777840980902,36.03,79021.16,0.0,0.65091,0.00013,28.51185]
[1777840981003,36.03,79021.13,0.0,0.65091,0.00013,28.51201]
[1777840984835,36.03,79020.73,0.0,0.65085,0.00013,28.51359]
[1777840984897,36.03,79020.73,0.0,0.65085,0.00013,28.51359]
[1777840984999,36.03,79020.73,0.0,0.65085,0.00013,28.51363]
[1777840986516,36.03,79016.24,0.0,0.65025,0.00013,28.52993]
[1777840988840,36.03,79016.21,0.0,0.65024,0.00013,28.53007]
[1777840988941,36.03,79016.21,0.0,0.65024,0.00013,28.53007]
[1777840989042,36.03,79015.89,0.0,0.6502,0.00013,28.53125]
[1777840989479,36.03,79015.89,0.0,0.6502,0.00013,28.53125]
[1777840989538,36.03,79015.04,0.0,0.65009,0.00013,28.53434]
[1777840990778,36.03,79015.04,0.0,0.65009,0.00013,28.53434]
[1777840993159,36.04,79010.09,0.0,0.64942,0.00013,28.55217]
[1777840993252,36.04,79010.09,0.0,0.64942,0.00013,28.55217]
[1777840993329,36.04,79010.09,0.0,0.64942,0.00013,28.55217]
[1777840993259,36.04,79010.3,0.0,0.64945,0.00013,28.55143]
[1777840993577,36.04,79010.3,0.0,0.64945,0.00013,28.55143]
[1777840993659,36.04,79010.3,0.0,0.64945,0.00013,28.55143]
[1777840993679,36.04,79010.3,0.0,0.64945,0.00013,28.55145]
[1777840999608,36.04,79010.24,0.0,0.64944,0.00013,28.55174]
[1777841000614,36.04,79010.24,0.0,0.64944,0.00013,28.55174]
[1777841000698,36.04,79010.24,0.0,0.64944,0.00013,28.55174]
[1777841001634,36.04,79019.24,0.0,0.65064,0.00013,28.51936]
[1777841007676,36.04,79022.61,0.0,0.65108,0.00013,28.5074]
[1777841012711,36.04,79021.13,0.0,0.65089,0.00013,28.50975]
[1777841017745,36.04,79020.4,0.0,0.65078,0.00013,28.51261]
[1777841019760,36.04,79015.86,0.0,0.65018,0.00013,28.52908]
[1777841024794,36.04,79012.63,0.0,0.64974,0.00013,28.5408]
[1777841031844,36.05,79014.43,0.0,0.64998,0.00013,28.53447]
[1777841036878,36.05,79015.62,0.0,0.65013,0.00013,28.53035]
[1777841042921,36.05,79015.55,0.0,0.65011,0.00013,28.53081]
[1777841047956,36.05,79015.55,0.0,0.65011,0.00013,28.53099]
[1777841052990,36.05,79014.74,0.0,0.64999,0.00013,28.53409]
[1777841058026,36.05,79014.6,0.0,0.64997,0.00013,28.53476]
[1777841063060,36.06,79014.6,0.0,0.64996,0.00013,28.53494]
[1777841068095,36.06,79011.3,0.0,0.64952,0.00013,28.54695]
[1777841069145,36.06,79011.3,0.0,0.64952,0.00013,28.54695]
[1777841069256,36.06,79011.3,0.0,0.64952,0.00013,28.54695]
[1777841069256,36.06,79011.3,0.0,0.64952,0.00013,28.54695]
[1777841069356,36.06,79011.1,0.0,0.64949,0.00013,28.54769]
[1777841071113,36.06,79009.49,0.0,0.64928,0.00013,28.55349]
[1777841076152,36.06,79009.23,0.0,0.64925,0.00013,28.55131]
[1777841084208,36.06,79009.66,0.0,0.6493,0.00013,28.54995]
[1777841091259,36.06,79009.41,0.0,0.64926,0.00013,28.55096]
[1777841095292,36.06,79009.41,0.0,0.64926,0.00013,28.55096]
[1777841095292,36.06,79009.41,0.0,0.64926,0.00013,28.55096]
[1777841095393,36.06,79009.41,0.0,0.64926,0.00013,28.55101]
[1777841098291,36.06,79009.41,0.0,0.64926,0.00013,28.55101]
[1777841098312,36.06,79009.33,0.0,0.64925,0.00013,28.55134]
[1777841103347,36.06,79005.86,0.0,0.64879,0.00013,28.56375]
[1777841110395,36.06,79005.51,0.0,0.64874,0.00013,28.56498]
[1777841111812,36.06,79005.58,0.0,0.64875,0.00013,28.56473]
[1777841111812,36.06,79005.58,0.0,0.64875,0.00013,28.56473]
[1777841112410,36.06,79005.83,0.0,0.64878,0.00013,28.56383]
[1777841119460,36.06,79006.3,0.0,0.64885,0.00013,28.56215]
[1777841124494,36.06,79006.38,0.0,0.64886,0.00013,28.56185]
[1777841127938,36.06,79006.26,0.0,0.64884,0.00013,28.56228]
[1777841128127,36.06,79006.26,0.0,0.64884,0.00013,28.56228]
[1777841128523,36.06,79014.51,0.0,0.64994,0.00013,28.53273]
[1777841132123,36.06,79017.67,0.0,0.65037,0.00013,28.51819]
[1777841136725,36.06,79017.99,0.0,0.65041,0.00013,28.51707]
[1777841142351,36.07,79014.08,0.0,0.64989,0.00013,28.53132]
[1777841142392,36.07,79014.08,0.0,0.64989,0.00013,28.53138]
[1777841143351,36.07,79014.08,0.0,0.64989,0.00013,28.53138]
[1777841143432,36.07,79014.14,0.0,0.64989,0.00013,28.53118]
[1777841144853,36.07,79014.03,0.0,0.64988,0.00013,28.53159]
[1777841144929,36.07,79014.0,0.0,0.64987,0.00013,28.53172]
[1777841148857,36.07,79013.93,0.0,0.64986,0.00013,28.53201]
[1777841148958,36.07,79013.93,0.0,0.64986,0.00013,28.53204]
[1777841150358,36.07,79013.93,0.0,0.64986,0.00013,28.53204]
[1777841150359,36.07,79013.93,0.0,0.64986,0.00013,28.53204]
[1777841150459,36.07,79014.0,0.0,0.64987,0.00013,28.53181]
[1777841157826,36.07,79010.26,0.0,0.64937,0.00013,28.54531]
[1777841161032,36.07,79010.1,0.0,0.64935,0.00013,28.54593]
[1777841161165,36.07,79010.1,0.0,0.64935,0.00013,28.54593]
[1777841161234,36.07,79010.19,0.0,0.64936,0.00013,28.54563]
[1777841161802,36.07,79010.19,0.0,0.64936,0.00013,28.54563]
[1777841161900,36.07,79003.47,0.0,0.64846,0.00013,28.56965]
[1777841163668,36.07,79000.52,0.0,0.64806,0.00013,28.58015]
[1777841168804,36.07,78993.63,0.0,0.64714,0.00013,28.60453]
[1777841172832,36.07,78988.64,0.0,0.64648,0.00013,28.62201]
[1777841173869,36.07,78988.64,0.0,0.64648,0.00013,28.62201]
[1777841174083,36.07,78988.64,0.0,0.64648,0.00013,28.62201]
[1777841174867,36.07,78985.44,0.0,0.64605,0.00013,28.63319]
[1777841175853,36.07,78977.57,0.0,0.645,0.00013,28.66055]
[1777841182434,36.06,78974.45,0.0,0.64459,0.00013,28.6711]
[1777841182902,36.06,78967.7,0.0,0.64369,0.00013,28.69421]
[1777841183910,36.06,78955.83,0.0,0.6421,0.00013,28.73478]
[1777841186431,36.06,78954.62,0.0,0.64194,0.00013,28.73867]
[1777841190804,36.05,78954.49,0.0,0.64194,0.00013,28.73865]
[1777841192973,36.05,78961.92,0.0,0.64297,0.00013,28.70973]
[1777841198008,36.05,78963.5,0.0,0.6432,0.00013,28.70385]
[1777841203043,36.04,78966.0,0.0,0.64355,0.00013,28.69482]
[1777841208078,36.04,78965.8,0.0,0.64353,0.00013,28.6951]
[1777841213113,36.03,78964.85,0.0,0.64342,0.00013,28.69794]
[1777841220162,36.03,78965.31,0.0,0.6435,0.00013,28.69576]
[1777841226204,36.02,78965.34,0.0,0.64353,0.00013,28.69515]
[1777841231239,36.02,78963.27,0.0,0.64326,0.00013,28.70183]
[1777841236274,36.01,78962.01,0.0,0.64311,0.00013,28.70572]
[1777841239328,36.01,78962.25,0.0,0.64315,0.00013,28.70472]
[1777841241901,36.01,78956.7,0.0,0.64241,0.00013,28.72346]
[1777841250371,36.0,78957.0,0.0,0.64248,0.00013,28.72154]
[1777841254092,36.0,78958.69,0.0,0.64273,0.00013,28.71223]
[1777841259436,35.99,78960.88,0.0,0.64305,0.00013,28.70418]
[1777841264490,35.99,78960.43,0.0,0.643,0.00013,28.70547]
[1777841279419,35.98,78960.31,0.0,0.643,0.00013,28.70528]
[1777841284611,35.97,78954.94,0.0,0.64232,0.00013,28.72255]
[1777841285344,35.97,78954.94,0.0,0.64232,0.00013,28.72255]
[1777841285618,35.97,78954.05,0.0,0.6422,0.00013,28.72555]
[1777841287632,35.97,78948.84,0.0,0.64149,0.00013,28.74339]
[1777841287742,35.97,78948.84,0.0,0.64149,0.00013,28.74339]
[1777841291057,35.97,78948.1,0.0,0.64139,0.00014,28.74595]
[1777841291351,35.97,78948.1,0.0,0.64139,0.00014,28.74595]
[1777841291515,35.97,78948.1,0.0,0.64139,0.00014,28.74595]
[1777841291660,35.97,78939.44,0.0,0.64022,0.00014,28.77529]
[1777841292258,35.97,78939.44,0.0,0.64022,0.00014,28.77529]
[1777841292359,35.97,78939.44,0.0,0.64022,0.00014,28.77542]
[1777841292938,35.97,78939.44,0.0,0.64022,0.00014,28.77542]
[1777841293032,35.97,78939.44,0.0,0.64022,0.00014,28.77542]
[1777841293590,35.97,78931.81,0.0,0.63918,0.00014,28.80113]
[1777841294870,35.97,78930.92,0.0,0.63906,0.00014,28.80419]
[1777841294939,35.97,78925.83,0.0,0.63837,0.00014,28.82123]
[1777841295688,35.97,78908.61,0.0,0.63603,0.00014,28.87795]
[1777841297611,35.97,78908.61,0.0,0.63603,0.00014,28.87795]
[1777841297375,35.98,78904.2,0.0,0.63543,0.00014,28.89245]
[1777841297702,35.98,78909.42,0.0,0.63614,0.00014,28.87543]
[1777841300731,35.98,78902.14,0.0,0.63514,0.00014,28.89925]
[1777841303379,35.98,78899.57,0.0,0.63479,0.00014,28.90761]
[1777841303404,35.98,78899.57,0.0,0.63479,0.00014,28.90761]
[1777841303479,35.98,78899.04,0.0,0.63472,0.00014,28.90937]
[1777841307789,35.98,78891.99,0.0,0.63376,0.00014,28.93215]
[1777841308911,35.98,78891.99,0.0,0.63376,0.00014,28.93215]
[1777841314840,35.98,78883.52,0.0,0.63262,0.00014,28.95597]
[1777841319875,35.98,78884.24,0.0,0.63272,0.00014,28.9536]
[1777841322896,35.98,78879.33,0.0,0.63205,0.00014,28.96913]
[1777841328354,35.98,78881.4,0.0,0.63234,0.00014,28.96247]
[1777841328861,35.98,78881.82,0.0,0.6324,0.00014,28.96111]
[1777841329563,35.98,78881.82,0.0,0.6324,0.00014,28.96111]
[1777841329598,35.98,78870.56,0.0,0.63086,0.00014,28.99662]
[1777841330410,35.98,78870.56,0.0,0.63086,0.00014,28.99662]
[1777841330507,35.97,78865.21,0.0,0.63013,0.00014,29.01331]
[1777841330785,35.97,78865.21,0.0,0.63013,0.00014,29.01331]
[1777841331060,35.97,78863.88,0.0,0.62995,0.00014,29.0174]
[1777841335988,35.97,78858.06,0.0,0.62917,0.00014,29.03519]
[1777841338002,35.97,78850.91,0.0,0.62819,0.00014,29.0572]
[1777841339009,35.97,78845.99,0.0,0.62752,0.00014,29.07228]
[1777841343041,35.97,78852.53,0.0,0.62841,0.00014,29.0522]
[1777841344048,35.97,78857.47,0.0,0.62909,0.00014,29.03689]
[1777841348939,35.97,78860.39,0.0,0.6295,0.00014,29.02759]
[1777841349083,35.97,78864.29,0.0,0.63004,0.00014,29.0154]
[1777841351097,35.96,78869.01,0.0,0.63069,0.00014,29.00055]
[1777841356371,35.96,78868.8,0.0,0.63066,0.00014,29.00104]
[1777841356384,35.96,78868.75,0.0,0.63066,0.00014,29.00116]
[1777841357660,35.96,78860.8,0.0,0.62957,0.00014,29.02592]
[1777841358146,35.96,78855.86,0.0,0.6289,0.00014,29.04116]
[1777841363180,35.96,78851.48,0.0,0.62831,0.00014,29.05433]
[1777841366572,35.96,78844.94,0.0,0.62742,0.00014,29.07435]
[1777841370123,35.95,78844.26,0.0,0.62733,0.00014,29.07628]
[1777841372098,35.95,78841.63,0.0,0.62699,0.00014,29.08103]
[1777841373602,35.95,78840.87,0.0,0.62688,0.00014,29.08336]
[1777841374771,35.95,78846.14,0.0,0.6276,0.00014,29.06733]
[1777841381307,35.95,78849.4,0.0,0.62805,0.00014,29.05724]
[1777841383626,35.95,78849.34,0.0,0.62805,0.00014,29.05735]
[1777841390151,35.95,78846.23,0.0,0.62764,0.00014,29.06643]
[1777841395406,35.94,78847.45,0.0,0.62783,0.00014,29.06217]
[1777841400441,35.93,78847.89,0.0,0.6279,0.00014,29.06045]
[1777841404469,35.93,78855.89,0.0,0.62901,0.00014,29.03552]
[1777841404866,35.93,78855.89,0.0,0.62901,0.00014,29.03552]
[1777841405476,35.93,78866.89,0.0,0.63052,0.00014,29.00122]
[1777841407490,35.93,78871.44,0.0,0.63114,0.00014,28.98687]
[1777841410003,35.93,78871.63,0.0,0.63117,0.00014,28.98622]
[1777841410615,35.93,78871.63,0.0,0.63117,0.00014,28.98622]
[1777841410669,35.93,78871.82,0.0,0.6312,0.00014,28.98559]
[1777841411033,35.93,78871.82,0.0,0.6312,0.00014,28.98559]
[1777841411701,35.93,78871.82,0.0,0.6312,0.00014,28.98559]
[1777841411789,35.93,78882.89,0.0,0.63271,0.00014,28.95049]
[1777841412525,35.93,78889.21,0.0,0.63357,0.00014,28.93027]
[1777841412816,35.93,78889.21,0.0,0.63357,0.00014,28.93027]
[1777841413011,35.93,78889.21,0.0,0.63357,0.00014,28.93027]
[1777841413531,35.93,78894.55,0.0,0.6343,0.00014,28.9131]
[1777841416963,35.93,78897.3,0.0,0.63467,0.00014,28.90423]
[1777841417560,35.93,78894.16,0.0,0.63424,0.00014,28.91441]
[1777841421765,35.93,78890.23,0.0,0.6337,0.00014,28.92711]
[1777841427630,35.93,78888.54,0.0,0.63347,0.00014,28.93263]
[1777841432665,35.93,78887.37,0.0,0.63332,0.00014,28.93323]
[1777841439714,35.93,78887.61,0.0,0.63335,0.00014,28.93253]
[1777841444749,35.93,78889.45,0.0,0.6336,0.00014,28.92669]
[1777841449240,35.93,78891.3,0.0,0.63385,0.00014,28.92079]
[1777841449784,35.93,78892.88,0.0,0.63406,0.00014,28.91572]
[1777841455826,35.93,78894.79,0.0,0.63432,0.00014,28.90968]
[1777841460861,35.93,78894.53,0.0,0.63428,0.00014,28.9106]
[1777841463127,35.93,78894.24,0.0,0.63424,0.00014,28.91156]
[1777841463229,35.94,78894.24,0.0,0.63424,0.00014,28.91159]
[1777841463882,35.94,78888.05,0.0,0.6334,0.00014,28.93148]
[1777841465896,35.94,78883.1,0.0,0.63272,0.00014,28.94731]
[1777841470841,35.94,78882.66,0.0,0.63266,0.00014,28.94868]
[1777841471038,35.93,78883.24,0.0,0.63274,0.00014,28.94681]
[1777841472073,35.93,78883.24,0.0,0.63274,0.00014,28.94681]
[1777841472175,35.93,78892.09,0.0,0.63395,0.00014,28.91845]
[1777841477987,35.93,78885.92,0.0,0.63311,0.00014,28.93826]
[1777841483020,35.93,78884.3,0.0,0.63289,0.00014,28.94341]
[1777841488056,35.93,78883.79,0.0,0.63282,0.00014,28.94501]
[1777841489835,35.93,78883.79,0.0,0.63282,0.00014,28.94501]
[1777841491076,35.93,78879.27,0.0,0.63221,0.00014,28.95617]
[1777841496205,35.93,78878.88,0.0,0.63216,0.00014,28.95736]
[1777841501148,35.93,78886.38,0.0,0.63319,0.00014,28.93339]
[1777841506183,35.93,78888.87,0.0,0.63353,0.00014,28.92547]
[1777841511643,35.93,78889.22,0.0,0.63357,0.00014,28.92438]
[1777841511648,35.93,78889.82,0.0,0.63365,0.00014,28.92247]
[1777841513232,35.93,78894.63,0.0,0.63431,0.00014,28.90703]
[1777841518267,35.94,78895.38,0.0,0.63441,0.00014,28.90473]
[1777841523447,35.94,78896.32,0.0,0.63453,0.00014,28.9018]
[1777841523674,35.94,78896.32,0.0,0.63453,0.00014,28.9018]
[1777841525317,35.94,78901.42,0.0,0.63522,0.00014,28.88533]
[1777841530637,35.94,78899.04,0.0,0.63489,0.00014,28.89313]
[1777841535328,35.94,78895.48,0.0,0.63441,0.00014,28.9047]
[1777841535387,35.94,78894.72,0.0,0.6343,0.00014,28.90716]
[1777841537401,35.94,78887.35,0.0,0.6333,0.00014,28.93088]
[1777841538408,35.94,78882.65,0.0,0.63266,0.00014,28.9459]
[1777841540935,35.94,78881.42,0.0,0.63249,0.00014,28.9498]
[1777841540422,35.94,78875.37,0.0,0.63166,0.00014,28.96898]
[1777841545457,35.94,78871.88,0.0,0.63119,0.00014,28.97985]
[1777841550492,35.94,78871.66,0.0,0.63117,0.00014,28.9804]
[1777841555526,35.93,78871.8,0.0,0.63121,0.00014,28.97661]
[1777841558881,35.93,78871.73,0.0,0.6312,0.00014,28.9768]
[1777841559257,35.93,78871.59,0.0,0.63118,0.00014,28.97718]
[1777841559799,35.93,78871.59,0.0,0.63118,0.00014,28.97718]
[1777841559820,35.93,78876.74,0.0,0.63188,0.00014,28.96089]
[1777841560562,35.93,78886.94,0.0,0.63328,0.00014,28.92839]
[1777841561324,35.93,78886.94,0.0,0.63328,0.00014,28.92839]
[1777841563227,35.93,78890.7,0.0,0.63379,0.00014,28.91635]
[1777841571066,35.93,78890.59,0.0,0.63377,0.00014,28.91681]
[1777841576674,35.93,78890.66,0.0,0.63378,0.00014,28.91667]
[1777841582715,35.94,78890.69,0.0,0.63378,0.00014,28.91666]
[1777841588757,35.94,78890.7,0.0,0.63378,0.00014,28.9167]
[1777841595810,35.94,78890.58,0.0,0.63376,0.00014,28.91718]
[1777841601852,35.94,78890.78,0.0,0.63378,0.00014,28.91661]
[1777841606887,35.94,78892.02,0.0,0.63395,0.00014,28.91269]
[1777841609830,35.94,78894.21,0.0,0.63424,0.00014,28.90567]
[1777841609934,35.94,78895.72,0.0,0.63445,0.00014,28.90081]
[1777841610066,35.94,78895.72,0.0,0.63445,0.00014,28.90081]
[1777841612928,35.94,78903.97,0.0,0.63558,0.00014,28.87094]
[1777841613522,35.94,78903.97,0.0,0.63558,0.00014,28.87094]
[1777841614779,35.94,78904.36,0.0,0.63563,0.00014,28.86971]
[1777841614916,35.94,78904.36,0.0,0.63563,0.00014,28.86971]
[1777841614943,35.94,78900.34,0.0,0.63508,0.00014,28.88283]
[1777841615342,35.94,78900.34,0.0,0.63508,0.00014,28.88283]
[1777841615950,35.94,78894.85,0.0,0.63433,0.00014,28.90063]
[1777841621992,35.94,78891.86,0.0,0.63392,0.00014,28.91038]
[1777841627028,35.94,78889.74,0.0,0.63363,0.00014,28.91726]
[1777841633070,35.95,78889.21,0.0,0.63356,0.00014,28.91902]
[1777841638105,35.95,78889.29,0.0,0.63356,0.00014,28.91883]
[1777841643139,35.95,78889.56,0.0,0.6336,0.00014,28.91803]
[1777841648175,35.95,78889.9,0.0,0.63364,0.00014,28.91701]
[1777841654217,35.95,78889.86,0.0,0.63363,0.00014,28.91725]
[1777841657064,35.95,78889.86,0.0,0.63363,0.00014,28.91725]
[1777841662097,35.95,78889.9,0.0,0.63363,0.00014,28.91721]
[1777841667308,35.95,78890.22,0.0,0.63367,0.00014,28.9163]
[1777841672343,35.95,78889.75,0.0,0.63362,0.00014,28.91468]
[1777841677142,35.95,78888.67,0.0,0.63347,0.00014,28.9182]
[1777841678490,35.95,78885.33,0.0,0.63301,0.00014,28.92889]
[1777841684427,35.95,78880.44,0.0,0.63235,0.00014,28.94441]
[1777841689462,35.95,78880.33,0.0,0.63234,0.00014,28.94471]
[1777841692483,35.95,78872.57,0.0,0.63128,0.00014,28.96921]
[1777841700539,35.95,78871.53,0.0,0.63115,0.00014,28.97225]
[1777841706581,35.95,78875.3,0.0,0.63167,0.00014,28.96022]
[1777841712623,35.95,78875.55,0.0,0.6317,0.00014,28.95932]
[1777841717658,35.94,78876.94,0.0,0.6319,0.00014,28.95485]
[1777841727034,35.94,78876.9,0.0,0.63189,0.00014,28.95495]
[1777841734777,35.94,78876.66,0.0,0.63188,0.00014,28.95232]
[1777841740819,35.94,78876.93,0.0,0.63192,0.00014,28.9514]
[1777841745600,35.94,78876.62,0.0,0.63188,0.00014,28.95237]
[1777841745638,35.94,78876.62,0.0,0.63188,0.00014,28.95237]
[1777841745676,35.94,78876.62,0.0,0.63188,0.00014,28.95232]
[1777841746473,35.94,78876.62,0.0,0.63188,0.00014,28.95232]
[1777841746862,35.94,78876.66,0.0,0.63188,0.00014,28.95218]
[1777841752903,35.94,78877.15,0.0,0.63195,0.00014,28.95057]
[1777841757939,35.94,78877.73,0.0,0.63203,0.00014,28.94868]
[1777841762974,35.94,78886.23,0.0,0.6332,0.00014,28.92158]
[1777841765059,35.94,78888.32,0.0,0.63348,0.00014,28.91489]
[1777841770099,35.94,78887.66,0.0,0.63339,0.00014,28.91707]
[1777841786139,35.94,78885.24,0.0,0.63305,0.00014,28.92491]
[1777841792180,35.94,78885.07,0.0,0.63304,0.00014,28.92228]
[1777841797134,35.94,78885.83,0.0,0.63314,0.00014,28.91987]
[1777841797169,35.94,78885.83,0.0,0.63314,0.00014,28.91989]
[1777841798224,35.94,78896.49,0.0,0.6346,0.00014,28.88562]
[1777841803259,35.94,78896.94,0.0,0.63466,0.00014,28.88413]
[1777841808295,35.94,78896.94,0.0,0.63466,0.00014,28.8841]
[1777841813330,35.94,78901.21,0.0,0.63524,0.00014,28.87024]
[1777841818366,35.94,78901.43,0.0,0.63527,0.00014,28.86952]
[1777841825415,35.94,78901.73,0.0,0.63531,0.00014,28.86853]
[1777841830451,35.94,78902.08,0.0,0.63536,0.00014,28.86736]
[1777841838520,35.94,78902.04,0.0,0.63536,0.00014,28.86743]
[1777841843555,35.94,78902.86,0.0,0.63547,0.00014,28.86472]
[1777841850604,35.94,78902.69,0.0,0.63545,0.00014,28.8652]
[1777841855638,35.94,78901.68,0.0,0.63533,0.00014,28.86523]
[1777841862688,35.94,78900.06,0.0,0.63511,0.00014,28.87037]
[1777841863791,35.94,78900.06,0.0,0.63511,0.00014,28.87037]
[1777841863824,35.94,78900.1,0.0,0.63512,0.00014,28.87023]
[1777841865709,35.94,78895.51,0.0,0.63449,0.00014,28.88505]
[1777841870804,35.93,78894.62,0.0,0.63438,0.00014,28.88782]
[1777841876192,35.93,78892.88,0.0,0.63414,0.00014,28.89341]
[1777841881821,35.93,78892.29,0.0,0.63406,0.00014,28.89531]
[1777841882524,35.93,78892.29,0.0,0.63406,0.00014,28.89531]
[1777841882828,35.93,78896.92,0.0,0.63469,0.00014,28.88036]
[1777841887863,35.93,78899.7,0.0,0.63507,0.00014,28.87137]
[1777841892898,35.93,78898.85,0.0,0.63495,0.00014,28.87417]
[1777841893557,35.93,78898.85,0.0,0.63495,0.00014,28.87417]
[1777841893905,35.93,78896.17,0.0,0.63459,0.00014,28.88286]
[1777841899946,35.93,78893.3,0.0,0.6342,0.00014,28.89212]
[1777841904384,35.93,78892.95,0.0,0.63415,0.00014,28.89325]
[1777841904983,35.93,78895.05,0.0,0.63443,0.00014,28.88647]
[1777841905990,35.93,78899.71,0.0,0.63507,0.00014,28.87138]
[1777841910283,35.94,78899.56,0.0,0.63505,0.00014,28.87191]
[1777841916060,35.94,78899.59,0.0,0.63506,0.00014,28.86871]
[1777841921095,35.94,78899.95,0.0,0.6351,0.00014,28.86762]
[1777841926131,35.94,78901.08,0.0,0.63526,0.00014,28.86403]
[1777841931166,35.94,78901.86,0.0,0.63536,0.00014,28.86159]
[1777841936201,35.94,78901.77,0.0,0.63534,0.00014,28.86198]
[1777841941236,35.94,78900.96,0.0,0.63523,0.00014,28.8647]
[1777841946270,35.94,78905.37,0.0,0.63583,0.00014,28.85043]
[1777841949291,35.94,78910.63,0.0,0.63654,0.00014,28.83329]
[1777841954326,35.95,78912.03,0.0,0.63672,0.00014,28.82889]
[1777841961376,35.95,78911.86,0.0,0.63669,0.00014,28.82973]
[1777841966411,35.95,78912.8,0.0,0.63681,0.00014,28.82684]
[1777841971632,35.95,78912.3,0.0,0.63673,0.00014,28.82864]
[1777841978656,35.96,78912.84,0.0,0.63681,0.00014,28.82389]
[1777841983756,35.96,78912.84,0.0,0.6368,0.00014,28.8241]
[1777841991170,35.96,78912.98,0.0,0.63681,0.00014,28.82383]
[1777841996621,35.96,78916.09,0.0,0.63722,0.00014,28.81403]
[1777842000866,35.97,78916.1,0.0,0.63722,0.00014,28.81413]
[1777842000954,35.97,78916.16,0.0,0.63722,0.00014,28.81398]
[1777842001964,35.97,78916.16,0.0,0.63722,0.00014,28.81398]
[1777842002065,35.97,78917.67,0.0,0.63743,0.00014,28.80904]
[1777842004677,35.97,78927.75,0.0,0.63879,0.00014,28.77566]
[1777842005467,35.97,78927.75,0.0,0.63879,0.00014,28.77566]
[1777842005765,35.97,78927.75,0.0,0.63879,0.00014,28.77566]
[1777842005863,35.97,78922.21,0.0,0.63804,0.00014,28.79405]
[1777842007442,35.97,78920.18,0.0,0.63776,0.00014,28.80085]
[1777842012733,35.97,78916.03,0.0,0.63719,0.00014,28.81471]
[1777842017768,35.97,78911.7,0.0,0.63661,0.00014,28.82898]
[1777842022803,35.97,78911.6,0.0,0.63659,0.00014,28.82943]
[1777842027837,35.97,78912.13,0.0,0.63665,0.00014,28.82783]
[1777842038914,35.98,78911.93,0.0,0.63663,0.00014,28.82561]
[1777842043950,35.98,78909.9,0.0,0.63634,0.00014,28.83242]
[1777842048986,35.98,78909.43,0.0,0.63627,0.00014,28.83411]
[1777842054021,35.98,78908.56,0.0,0.63615,0.00014,28.8371]
[1777842058129,35.98,78907.24,0.0,0.63597,0.00014,28.8415]
[1777842064091,35.99,78900.53,0.0,0.63504,0.00014,28.86364]
[1777842069126,35.99,78900.35,0.0,0.63501,0.00014,28.86442]
[1777842074161,35.99,78899.89,0.0,0.63494,0.00014,28.8661]
[1777842077378,35.99,78899.85,0.0,0.63493,0.00014,28.8663]
[1777842077479,35.99,78899.81,0.0,0.63493,0.00014,28.86647]
[1777842082806,36.0,78899.33,0.0,0.63486,0.00014,28.8682]
[1777842082841,36.0,78899.33,0.0,0.63486,0.00014,28.8682]
[1777842083223,36.0,78902.23,0.0,0.63525,0.00014,28.85885]
[1777842083537,36.0,78902.23,0.0,0.63525,0.00014,28.85885]
[1777842083958,36.0,78902.23,0.0,0.63525,0.00014,28.85885]
[1777842084231,36.0,78906.64,0.0,0.63585,0.00014,28.84455]
[1777842085387,36.0,78906.64,0.0,0.63585,0.00014,28.84455]
[1777842092286,36.0,78904.46,0.0,0.63555,0.00014,28.84885]
[1777842095570,36.0,78904.41,0.0,0.63553,0.00014,28.84917]
[1777842097338,36.0,78902.65,0.0,0.63529,0.00014,28.85494]
[1777842097426,36.0,78900.39,0.0,0.63498,0.00014,28.86232]
[1777842103364,36.01,78899.78,0.0,0.63489,0.00014,28.86455]
[1777842108398,36.01,78899.7,0.0,0.63487,0.00014,28.86501]
[1777842113434,36.01,78899.24,0.0,0.6348,0.00014,28.86668]
[1777842118469,36.01,78898.92,0.0,0.63475,0.00014,28.8679]
[1777842123504,36.02,78890.18,0.0,0.63356,0.00014,28.89616]
[1777842124511,36.02,78883.65,0.0,0.63267,0.00014,28.917]
[1777842130553,36.02,78882.38,0.0,0.63249,0.00014,28.92104]
[1777842132201,36.02,78882.29,0.0,0.63248,0.00014,28.92132]
[1777842132378,36.02,78882.29,0.0,0.63248,0.00014,28.92132]
[1777842133388,36.02,78882.29,0.0,0.63248,0.00014,28.92132]
[1777842138852,36.02,78877.38,0.0,0.63181,0.00014,28.93682]
[1777842140796,36.01,78875.93,0.0,0.63162,0.00014,28.94137]
[1777842140897,36.01,78875.76,0.0,0.63159,0.00014,28.94187]
[1777842141631,36.01,78867.34,0.0,0.63045,0.00014,28.96829]
[1777842144652,36.01,78863.22,0.0,0.62989,0.00014,28.98099]
[1777842149964,36.01,78863.07,0.0,0.62987,0.00014,28.98129]
[1777842155280,36.01,78859.81,0.0,0.62945,0.00014,28.98808]
[1777842155332,36.01,78859.81,0.0,0.62945,0.00014,28.98795]
[1777842156000,36.01,78866.03,0.0,0.6303,0.00014,28.96856]
[1777842161773,36.0,78867.66,0.0,0.63053,0.00014,28.96331]
[1777842166808,36.0,78867.7,0.0,0.63054,0.00014,28.96306]
[1777842171847,36.0,78867.49,0.0,0.63052,0.00014,28.96359]
[1777842176882,36.0,78864.99,0.0,0.63018,0.00014,28.97126]
[1777842177654,36.0,78864.99,0.0,0.63018,0.00014,28.97126]
[1777842177889,36.0,78864.82,0.0,0.63016,0.00014,28.97175]
[1777842179903,36.0,78857.72,0.0,0.62919,0.00014,28.99373]
[1777842184938,36.0,78855.41,0.0,0.62889,0.00014,29.00061]
[1777842189973,35.99,78853.68,0.0,0.62866,0.00014,29.00569]
[1777842196015,35.99,78853.35,0.0,0.62863,0.00014,29.0064]
[1777842201050,35.99,78857.22,0.0,0.62917,0.00014,28.99421]
[1777842204422,35.98,78857.18,0.0,0.62916,0.00014,28.99429]
[1777842204457,35.98,78857.1,0.0,0.62915,0.00014,28.99446]
[1777842206085,35.98,78867.56,0.0,0.63059,0.00014,28.96184]
[1777842208099,35.98,78873.38,0.0,0.63138,0.00014,28.94354]
[1777842209210,35.98,78873.38,0.0,0.63138,0.00014,28.94354]
[1777842209548,35.98,78879.44,0.0,0.63221,0.00014,28.92439]
[1777842214639,35.98,78879.13,0.0,0.63218,0.00014,28.92221]
[1777842216155,35.98,78884.83,0.0,0.63295,0.00014,28.90413]
[1777842221191,35.98,78884.72,0.0,0.63294,0.00014,28.90459]
[1777842228239,35.99,78883.64,0.0,0.63278,0.00014,28.90817]
[1777842234282,35.99,78883.71,0.0,0.63279,0.00014,28.90803]
[1777842239317,35.99,78881.97,0.0,0.63255,0.00014,28.91362]
[1777842247373,35.99,78879.52,0.0,0.63221,0.00014,28.92144]
[1777842252408,35.99,78879.73,0.0,0.63224,0.00014,28.92078]
[1777842257443,35.99,78879.68,0.0,0.63223,0.00014,28.92096]
[1777842266505,35.99,78879.73,0.0,0.63224,0.00014,28.92082]
[1777842271542,35.99,78880.4,0.0,0.63234,0.00014,28.9155]
[1777842280675,35.99,78880.51,0.0,0.63236,0.00014,28.91517]
[1777842290676,35.99,78880.33,0.0,0.63233,0.00014,28.91581]
[1777842296717,35.99,78880.1,0.0,0.6323,0.00014,28.91656]
[1777842301765,35.99,78880.06,0.0,0.63229,0.00014,28.9167]
[1777842301781,35.99,78936.63,0.0,0.63998,0.00014,28.73189]
[1777842303767,35.99,78885.13,0.0,0.63298,0.00014,28.90071]
[1777842305781,35.99,78884.99,0.0,0.63295,0.00014,28.90128]
[1777842311823,35.99,78885.45,0.0,0.63302,0.00014,28.89984]
[1777842316857,35.99,78884.66,0.0,0.63291,0.00014,28.9024]
[1777842321893,35.99,78883.9,0.0,0.6328,0.00014,28.90483]
[1777842325885,35.99,78886.16,0.0,0.63311,0.00014,28.89764]
[1777842325920,35.99,78889.26,0.0,0.63353,0.00014,28.88773]
[1777842329949,36.0,78897.04,0.0,0.63459,0.00014,28.8628]
[1777842333976,36.0,78902.25,0.0,0.6353,0.00014,28.84286]
[1777842341026,36.0,78902.77,0.0,0.63536,0.00014,28.84145]
[1777842347068,36.0,78903.43,0.0,0.63545,0.00014,28.83938]
[1777842348365,36.0,78903.43,0.0,0.63545,0.00014,28.83938]
[1777842349082,36.0,78908.51,0.0,0.63614,0.00014,28.82285]
[1777842354117,36.0,78910.84,0.0,0.63645,0.00014,28.81532]
[1777842356131,36.0,78918.04,0.0,0.63743,0.00014,28.79171]
[1777842361166,36.01,78917.21,0.0,0.63731,0.00014,28.79463]
[1777842366202,36.01,78918.68,0.0,0.6375,0.00014,28.78995]
[1777842371235,36.01,78919.1,0.0,0.63755,0.00014,28.78875]
[1777842381306,36.01,78918.75,0.0,0.63749,0.00014,28.79026]
[1777842388354,36.02,78919.25,0.0,0.63755,0.00014,28.78883]
[1777842393390,36.02,78925.14,0.0,0.63836,0.00014,28.76628]
[1777842398425,36.02,78926.34,0.0,0.63851,0.00014,28.76253]
[1777842403460,36.02,78929.1,0.0,0.63888,0.00014,28.75361]
[1777842404887,36.02,78928.52,0.0,0.6388,0.00014,28.75559]
[1777842405473,36.02,78932.91,0.0,0.63939,0.00014,28.741]
[1777842407488,36.02,78941.04,0.0,0.64049,0.00014,28.71366]
[1777842412523,36.02,78944.84,0.0,0.641,0.00014,28.70082]
[1777842417559,36.02,78949.31,0.0,0.64161,0.00014,28.68545]
[1777842422741,36.02,78953.72,0.0,0.64223,0.00013,28.66999]
[1777842422867,36.02,78953.94,0.0,0.64226,0.00013,28.66914]
[1777842422900,36.02,78953.94,0.0,0.64226,0.00013,28.66914]
[1777842423601,36.01,78954.52,0.0,0.64234,0.00013,28.66705]
[1777842428637,36.01,78959.34,0.0,0.64301,0.00013,28.65007]
[1777842433673,36.01,78960.2,0.0,0.64314,0.00013,28.64669]
[1777842438708,36.0,78960.38,0.0,0.64318,0.00013,28.64567]
[1777842445474,36.0,78961.2,0.0,0.6433,0.00013,28.64255]
[1777842449415,35.99,78961.23,0.0,0.64332,0.00013,28.64201]
[1777842450793,35.99,78971.98,0.0,0.64477,0.00013,28.60468]
[1777842455828,35.99,78974.34,0.0,0.64511,0.00013,28.59304]
[1777842460862,35.99,78975.77,0.0,0.64531,0.00013,28.58786]
[1777842465899,35.99,78978.28,0.0,0.64565,0.00013,28.5789]
[1777842469927,35.99,78983.34,0.0,0.64634,0.00013,28.56103]
[1777842474962,35.98,78983.79,0.0,0.6464,0.00013,28.55936]
[1777842479998,35.98,78986.51,0.0,0.64677,0.00013,28.54966]
[1777842485033,35.98,78987.68,0.0,0.64693,0.00013,28.54544]
[1777842490069,35.98,78988.57,0.0,0.64705,0.00013,28.54222]
[1777842496113,35.98,78988.53,0.0,0.64705,0.00013,28.54225]
[1777842498127,35.98,78984.09,0.0,0.64646,0.00013,28.55788]
[1777842504169,35.98,78982.76,0.0,0.64628,0.00013,28.56235]
[1777842509204,35.98,78982.44,0.0,0.64625,0.00013,28.56329]
[1777842514238,35.97,78981.61,0.0,0.64616,0.00013,28.56277]
[1777842523301,35.97,78982.65,0.0,0.64631,0.00013,28.55877]
[1777842528337,35.97,78982.62,0.0,0.64631,0.00013,28.5587]
[1777842533371,35.97,78983.58,0.0,0.64644,0.00013,28.55514]
[1777842539414,35.97,78983.38,0.0,0.64642,0.00013,28.55564]
[1777842544449,35.96,78982.19,0.0,0.64627,0.00013,28.55966]
[1777842549483,35.96,78982.41,0.0,0.64631,0.00013,28.5587]
[1777842554519,35.96,78982.7,0.0,0.64635,0.00013,28.5575]
[1777842563583,35.96,78982.7,0.0,0.64636,0.00013,28.55718]
[1777842568618,35.96,78982.58,0.0,0.64635,0.00013,28.55743]
[1777842574660,35.95,78981.75,0.0,0.64626,0.00013,28.55691]
[1777842579695,35.95,78981.28,0.0,0.6462,0.00013,28.55839]
[1777842584730,35.95,78981.08,0.0,0.64618,0.00013,28.55891]
[1777842589765,35.95,78981.24,0.0,0.64621,0.00013,28.55818]
[1777842594802,35.95,78981.32,0.0,0.64623,0.00013,28.55773]
[1777842599837,35.95,78981.6,0.0,0.64627,0.00013,28.55658]
[1777842602952,35.94,78981.81,0.0,0.6463,0.00013,28.55578]
[1777842602971,35.94,78981.92,0.0,0.64632,0.00013,28.55536]
[1777842603242,35.94,78981.92,0.0,0.64632,0.00013,28.55536]
[1777842603299,35.94,78981.92,0.0,0.64632,0.00013,28.55536]
[1777842603654,35.94,78981.92,0.0,0.64632,0.00013,28.55536]
[1777842603870,35.94,78992.94,0.0,0.6478,0.00013,28.51632]
[1777842604877,35.94,78997.47,0.0,0.64841,0.00013,28.50017]
[1777842605395,35.94,78997.47,0.0,0.64841,0.00013,28.50017]
[1777842605884,35.94,78997.21,0.0,0.64837,0.00013,28.50111]
[1777842610919,35.94,78997.81,0.0,0.64845,0.00013,28.49903]
[1777842613221,35.94,78999.1,0.0,0.64863,0.00013,28.49444]
[1777842618976,35.95,79000.12,0.0,0.64876,0.00013,28.49091]
[1777842624010,35.95,79000.74,0.0,0.64884,0.00013,28.48882]
[1777842624810,35.95,79000.74,0.0,0.64884,0.00013,28.48882]
[1777842630053,35.95,79002.85,0.0,0.64911,0.00013,28.48145]
[1777842632067,35.95,79008.1,0.0,0.64983,0.00013,28.45939]
[1777842632252,35.95,79008.1,0.0,0.64983,0.00013,28.45939]
[1777842633073,35.95,79010.28,0.0,0.65012,0.00013,28.45157]
[1777842638114,35.95,79013.39,0.0,0.65053,0.00013,28.44063]
[1777842643149,35.96,79015.23,0.0,0.65076,0.00013,28.43432]
[1777842649191,35.96,79016.62,0.0,0.65093,0.00013,28.42974]
[1777842654226,35.96,79016.76,0.0,0.65093,0.00013,28.4297]
[1777842656328,35.97,79016.86,0.0,0.65094,0.00013,28.42942]
[1777842656429,35.97,79016.89,0.0,0.65095,0.00013,28.42939]
[1777842659640,35.97,79016.89,0.0,0.65095,0.00013,28.42939]
[1777842660522,35.97,79017.7,0.0,0.65105,0.00013,28.42668]
[1777842660667,35.97,79017.7,0.0,0.65105,0.00013,28.42668]
[1777842660695,35.97,79018.22,0.0,0.65111,0.00013,28.42488]
[1777842661337,35.97,79018.22,0.0,0.65111,0.00013,28.42488]
[1777842661553,35.97,79018.22,0.0,0.65111,0.00013,28.42488]
[1777842661805,35.97,79018.22,0.0,0.65111,0.00013,28.42488]
[1777842661816,35.97,79037.12,0.0,0.65365,0.00013,28.35539]
[1777842662283,35.97,79044.85,0.0,0.65468,0.00013,28.32671]
[1777842664807,35.97,79046.74,0.0,0.65493,0.00013,28.31969]
[1777842664812,35.97,79047.01,0.0,0.65497,0.00013,28.31853]
[1777842668319,35.97,79047.45,0.0,0.65503,0.00013,28.31694]
[1777842668325,35.97,79047.45,0.0,0.65503,0.00013,28.31694]
[1777842668421,35.97,79048.03,0.0,0.65511,0.00013,28.3148]
[1777842670830,35.97,79048.14,0.0,0.65512,0.00013,28.3144]
[1777842670931,35.97,79047.75,0.0,0.65507,0.00013,28.31588]
[1777842676381,35.97,79047.22,0.0,0.65499,0.00013,28.31797]
[1777842681416,35.97,79050.68,0.0,0.65546,0.00013,28.30483]
[1777842686451,35.96,79052.69,0.0,0.65575,0.00013,28.29664]
[1777842691486,35.96,79047.08,0.0,0.65503,0.00013,28.31386]
[1777842693499,35.96,79042.55,0.0,0.65443,0.00013,28.33072]
[1777842698534,35.96,79041.24,0.0,0.65425,0.00013,28.33555]
[1777842703570,35.96,79041.36,0.0,0.65427,0.00013,28.33511]
[1777842708605,35.96,79041.32,0.0,0.65426,0.00013,28.33525]
[1777842713640,35.96,79044.29,0.0,0.65466,0.00013,28.3242]
[1777842718674,35.96,79043.35,0.0,0.65454,0.00013,28.32767]
[1777842723709,35.96,79045.57,0.0,0.65483,0.00013,28.31941]
[1777842728745,35.96,79045.41,0.0,0.65481,0.00013,28.32]
[1777842733780,35.96,79044.87,0.0,0.65474,0.00013,28.32199]
[1777842738815,35.95,79045.2,0.0,0.65479,0.00013,28.32075]
[1777842745864,35.95,79045.09,0.0,0.65477,0.00013,28.32113]
[1777842750898,35.95,79041.21,0.0,0.65425,0.00013,28.33552]
[1777842754927,35.96,79034.51,0.0,0.65336,0.00013,28.35731]
[1777842756941,35.96,79027.85,0.0,0.65247,0.00013,28.38207]
[1777842759962,35.96,79021.56,0.0,0.65161,0.00013,28.40541]
[1777842764997,35.97,79019.37,0.0,0.65131,0.00013,28.41384]
[1777842770033,35.97,79019.42,0.0,0.6513,0.00013,28.4141]
[1777842773054,35.97,79023.85,0.0,0.65188,0.00013,28.39821]
[1777842776325,35.97,79025.45,0.0,0.65209,0.00013,28.39243]
[1777842777081,35.97,79025.49,0.0,0.6521,0.00013,28.39231]
[1777842782117,35.97,79027.51,0.0,0.65236,0.00013,28.38505]
[1777842785138,35.98,79021.93,0.0,0.65161,0.00013,28.40553]
[1777842791180,35.98,79021.8,0.0,0.65159,0.00013,28.40609]
[1777842796215,35.98,79020.95,0.0,0.65148,0.00013,28.40925]
[1777842801250,35.98,79020.54,0.0,0.65142,0.00013,28.41098]
[1777842806285,35.98,79019.65,0.0,0.65128,0.00013,28.41457]
[1777842806334,35.98,79019.65,0.0,0.65128,0.00013,28.41457]
[1777842806435,35.98,79019.65,0.0,0.65128,0.00013,28.41464]
[1777842812327,35.99,79019.04,0.0,0.6512,0.00013,28.41396]
[1777842817361,35.99,79019.05,0.0,0.65119,0.00013,28.41445]
[1777842824411,36.0,79018.95,0.0,0.65115,0.00013,28.41542]
[1777842829445,36.0,79018.27,0.0,0.65105,0.00013,28.41832]
[1777842836326,36.0,79018.23,0.0,0.65104,0.00013,28.41855]
[1777842836495,36.01,79018.27,0.0,0.65103,0.00013,28.4189]
[1777842837407,36.01,79018.27,0.0,0.65103,0.00013,28.4189]
[1777842837504,36.01,79018.34,0.0,0.65103,0.00013,28.41873]
[1777842842537,36.01,79016.02,0.0,0.65071,0.00013,28.42752]
[1777842850593,36.02,79016.88,0.0,0.65081,0.00013,28.42499]
[1777842855628,36.02,79016.92,0.0,0.6508,0.00013,28.4252]
[1777842867712,36.03,79016.88,0.0,0.65077,0.00013,28.42617]
[1777842874779,36.03,79016.26,0.0,0.65069,0.00013,28.42537]
[1777842880329,36.03,79013.94,0.0,0.65037,0.00013,28.43408]
[1777842885837,36.03,79014.13,0.0,0.65038,0.00013,28.43369]
[1777842894900,36.04,79014.08,0.0,0.65036,0.00013,28.43423]
[1777842898318,36.04,79014.08,0.0,0.65036,0.00013,28.43423]
[1777842898377,36.04,79014.04,0.0,0.65035,0.00013,28.43449]
[1777842899075,36.04,79014.04,0.0,0.65035,0.00013,28.43449]
[1777842899096,36.04,79014.04,0.0,0.65035,0.00013,28.43453]
[1777842905978,36.04,79013.67,0.0,0.6503,0.00013,28.43612]
[1777842911201,36.04,79013.68,0.0,0.65029,0.00013,28.43623]
[1777842917055,36.05,79013.5,0.0,0.65026,0.00013,28.43712]
[1777842917645,36.05,79013.5,0.0,0.65026,0.00013,28.43712]
[1777842918062,36.05,79012.13,0.0,0.65008,0.00013,28.44209]
[1777842920147,36.05,79011.73,0.0,0.65002,0.00013,28.44356]
[1777842920247,36.05,79011.75,0.0,0.65002,0.00013,28.44352]
[1777842926735,36.05,79011.84,0.0,0.65003,0.00013,28.44333]
[1777842932160,36.05,79012.85,0.0,0.65017,0.00013,28.43661]
[1777842940216,36.05,79012.41,0.0,0.65011,0.00013,28.43837]
[1777842946258,36.05,79012.19,0.0,0.65007,0.00013,28.43927]
[1777842951293,36.05,79012.18,0.0,0.65007,0.00013,28.43938]
[1777842956328,36.05,79012.21,0.0,0.65007,0.00013,28.43935]
[1777842966399,36.05,79012.47,0.0,0.6501,0.00013,28.43855]
[1777842967704,36.05,79012.27,0.0,0.65007,0.00013,28.43929]
[1777842967803,36.05,79012.27,0.0,0.65007,0.00013,28.4393]
[1777842968703,36.05,79012.27,0.0,0.65007,0.00013,28.4393]
[1777842969419,36.05,79012.05,0.0,0.65004,0.00013,28.4401]
[1777842974455,36.06,79012.49,0.0,0.6501,0.00013,28.43858]
[1777842985532,36.06,79012.5,0.0,0.6501,0.00013,28.43868]
[1777842993588,36.06,79012.76,0.0,0.65014,0.00013,28.43457]
[1777842998623,36.06,79012.77,0.0,0.65014,0.00013,28.43458]
[1777843004665,36.06,79013.43,0.0,0.65023,0.00013,28.43227]
[1777843010707,36.06,79013.15,0.0,0.65019,0.00013,28.43335]
[1777843015742,36.06,79013.04,0.0,0.65017,0.00013,28.4338]
[1777843017268,36.06,79013.04,0.0,0.65017,0.00013,28.4338]
[1777843017274,36.06,79013.04,0.0,0.65017,0.00013,28.4338]
[1777843017410,36.06,79013.04,0.0,0.65017,0.00013,28.43381]
[1777843019056,36.06,79009.49,0.0,0.6497,0.00013,28.44661]
[1777843019159,36.06,79001.98,0.0,0.64869,0.00013,28.4735]
[1777843019888,36.06,79001.98,0.0,0.64869,0.00013,28.4735]
[1777843020269,36.06,79001.98,0.0,0.64869,0.00013,28.4735]
[1777843020483,36.06,78995.05,0.0,0.64776,0.00013,28.49814]
[1777843020913,36.06,78990.24,0.0,0.64712,0.00013,28.51514]
[1777843024318,36.06,78989.98,0.0,0.64708,0.00013,28.51599]
[1777843029841,36.06,78990.2,0.0,0.64712,0.00013,28.51502]
[1777843033869,36.06,78985.25,0.0,0.64646,0.00013,28.53233]
[1777843038904,36.05,78983.71,0.0,0.64626,0.00013,28.53751]
[1777843043939,36.05,78982.42,0.0,0.64609,0.00013,28.54181]
[1777843045453,36.05,78982.42,0.0,0.64609,0.00013,28.54181]
[1777843050988,36.05,78978.82,0.0,0.64562,0.00013,28.55407]
[1777843053648,36.05,78979.06,0.0,0.64567,0.00013,28.54988]
[1777843059044,36.04,78980.79,0.0,0.64591,0.00013,28.54355]
[1777843064079,36.04,78979.62,0.0,0.64576,0.00013,28.54743]
[1777843069114,36.04,78979.44,0.0,0.64575,0.00013,28.54785]
[1777843074149,36.04,78979.56,0.0,0.64577,0.00013,28.54722]
[1777843079185,36.04,78979.75,0.0,0.6458,0.00013,28.54637]
[1777843085227,36.03,78979.68,0.0,0.6458,0.00013,28.54638]
[1777843094290,36.03,78979.58,0.0,0.6458,0.00013,28.54638]
[1777843104361,36.03,78979.58,0.0,0.64581,0.00013,28.546]
[1777843109396,36.03,78979.42,0.0,0.6458,0.00013,28.54639]
[1777843114431,36.02,78982.83,0.0,0.64627,0.00013,28.53104]
[1777843121480,36.02,78982.68,0.0,0.64626,0.00013,28.53142]
[1777843128529,36.02,78982.19,0.0,0.6462,0.00013,28.53301]
[1777843131499,36.02,78982.19,0.0,0.6462,0.00013,28.53301]
[1777843132557,36.02,78973.49,0.0,0.64503,0.00013,28.56335]
[1777843137591,36.02,78973.14,0.0,0.64499,0.00013,28.5644]
[1777843142690,36.02,78972.66,0.0,0.64493,0.00013,28.56585]
[1777843147726,36.01,78975.68,0.0,0.64534,0.00013,28.55519]
[1777843149795,36.01,78975.89,0.0,0.64537,0.00013,28.55443]
[1777843149897,36.01,78973.08,0.0,0.64499,0.00013,28.56421]
[1777843155782,36.01,78969.58,0.0,0.64453,0.00013,28.57614]
[1777843158928,36.01,78969.61,0.0,0.64454,0.00013,28.57599]
[1777843159006,36.01,78969.61,0.0,0.64454,0.00013,28.5759]
[1777843168873,36.01,78973.22,0.0,0.64504,0.00013,28.56294]
[1777843174232,36.01,78975.06,0.0,0.64531,0.00013,28.55315]
[1777843174288,36.0,78974.2,0.0,0.64519,0.00013,28.55611]
[1777843175196,36.0,78974.2,0.0,0.64519,0.00013,28.55611]
[1777843175297,36.0,78974.2,0.0,0.64519,0.00013,28.55608]
[1777843177467,36.0,78974.42,0.0,0.64522,0.00013,28.55528]
[1777843177568,36.0,78974.97,0.0,0.6453,0.00013,28.55332]
[1777843179636,36.0,78974.94,0.0,0.6453,0.00013,28.5534]
[1777843179724,36.0,78974.51,0.0,0.64524,0.00013,28.55486]
[1777843180598,36.0,78974.51,0.0,0.64524,0.00013,28.55486]
[1777843179812,36.0,78974.51,0.0,0.64524,0.00013,28.55483]
[1777843180975,36.0,78974.51,0.0,0.64524,0.00013,28.55483]
[1777843181039,36.0,78974.51,0.0,0.64524,0.00013,28.5548]
[1777843186476,36.0,78974.51,0.0,0.64524,0.00013,28.55469]
[1777843195055,36.0,78974.6,0.0,0.64527,0.00013,28.55403]
[1777843200090,36.0,78975.2,0.0,0.64535,0.00013,28.5518]
[1777843214188,35.99,78975.04,0.0,0.64535,0.00013,28.55199]
[1777843219223,35.99,78975.13,0.0,0.64536,0.00013,28.55156]
[1777843224258,35.99,78975.09,0.0,0.64536,0.00013,28.55158]
[1777843230178,35.99,78975.09,0.0,0.64536,0.00013,28.55158]
[1777843236342,35.99,78976.48,0.0,0.64557,0.00013,28.54323]
[1777843242385,35.99,78976.54,0.0,0.64558,0.00013,28.54291]
[1777843247420,35.99,78976.66,0.0,0.6456,0.00013,28.5424]
[1777843251680,35.99,78976.33,0.0,0.64556,0.00013,28.54351]
[1777843251681,35.99,78976.33,0.0,0.64556,0.00013,28.54349]
[1777843254468,35.98,78980.95,0.0,0.64618,0.00013,28.52725]
[1777843261518,35.98,78980.81,0.0,0.64616,0.00013,28.5277]
[1777843270586,35.98,78982.21,0.0,0.64635,0.00013,28.52274]
[1777843275622,35.98,78979.17,0.0,0.64595,0.00013,28.53338]
[1777843286699,35.98,78981.88,0.0,0.64632,0.00013,28.52373]
[1777843291134,35.98,78981.26,0.0,0.64623,0.00013,28.52589]
[1777843291733,35.98,78977.84,0.0,0.64579,0.00013,28.53465]
[1777843296769,35.98,78976.88,0.0,0.64566,0.00013,28.53794]
[1777843299966,35.98,78976.81,0.0,0.64565,0.00013,28.53815]
[1777843304826,35.98,78972.01,0.0,0.64501,0.00013,28.55479]
[1777843309861,35.98,78971.64,0.0,0.64496,0.00013,28.5559]
[1777843316910,35.98,78971.74,0.0,0.64498,0.00013,28.55535]
[1777843321073,35.98,78971.7,0.0,0.64498,0.00013,28.55543]
[1777843321175,35.97,78972.65,0.0,0.64511,0.00013,28.55206]
[1777843322115,35.97,78972.65,0.0,0.64511,0.00013,28.55206]
[1777843327987,35.97,78977.27,0.0,0.64574,0.00013,28.53579]
[1777843333022,35.97,78977.22,0.0,0.64573,0.00013,28.5359]
[1777843338057,35.97,78976.61,0.0,0.64565,0.00013,28.53797]
[1777843343170,35.97,78976.81,0.0,0.64568,0.00013,28.53724]
[1777843343271,35.97,78976.63,0.0,0.64566,0.00013,28.53783]
[1777843349134,35.97,78976.32,0.0,0.64562,0.00013,28.53883]
[1777843354170,35.97,78975.33,0.0,0.6455,0.00013,28.53897]
[1777843359204,35.97,78975.13,0.0,0.64548,0.00013,28.53958]
[1777843368477,35.97,78975.03,0.0,0.64547,0.00013,28.53986]
[1777843375318,35.97,78975.02,0.0,0.64547,0.00013,28.53969]
[1777843380351,35.97,78976.09,0.0,0.64562,0.00013,28.53587]
[1777843385386,35.96,78976.14,0.0,0.64563,0.00013,28.53563]
[1777843390422,35.96,78975.72,0.0,0.64558,0.00013,28.53704]
[1777843401499,35.96,78975.04,0.0,0.64549,0.00013,28.53925]
[1777843407703,35.96,78974.75,0.0,0.64545,0.00013,28.5402]
[1777843413583,35.96,78971.28,0.0,0.645,0.00014,28.5489]
[1777843418618,35.96,78971.31,0.0,0.64501,0.00014,28.54867]
[1777843426675,35.96,78971.29,0.0,0.64502,0.00014,28.54855]
[1777843431710,35.96,78971.14,0.0,0.645,0.00014,28.54895]
[1777843437752,35.95,78970.93,0.0,0.64498,0.00014,28.54954]
[1777843442787,35.95,78971.47,0.0,0.64505,0.00014,28.54754]
[1777843453865,35.95,78971.51,0.0,0.64507,0.00014,28.54716]
[1777843461929,35.95,78970.77,0.0,0.64497,0.00014,28.54957]
[1777843466964,35.95,78970.53,0.0,0.64494,0.00014,28.5503]
[1777843475019,35.95,78970.54,0.0,0.64497,0.00014,28.54682]
[1777843483076,35.95,78964.34,0.0,0.64413,0.00014,28.56836]
[1777843487104,35.95,78959.41,0.0,0.64345,0.00014,28.58579]
[1777843492138,35.95,78958.94,0.0,0.64337,0.00014,28.58782]
[1777843497173,35.96,78958.91,0.0,0.64335,0.00014,28.58834]
[1777843500194,35.96,78954.29,0.0,0.64272,0.00014,28.60447]
[1777843501914,35.96,78954.29,0.0,0.64272,0.00014,28.60447]
[1777843502209,35.96,78952.97,0.0,0.64253,0.00014,28.60914]
[1777843508251,35.97,78949.66,0.0,0.64207,0.00014,28.62083]
[1777843512279,35.97,78942.1,0.0,0.64104,0.00014,28.64677]
[1777843513112,35.97,78942.1,0.0,0.64104,0.00014,28.64677]
[1777843513285,35.97,78943.47,0.0,0.64123,0.00014,28.64216]
[1777843514948,35.97,78943.47,0.0,0.64123,0.00014,28.64216]
[1777843514998,35.97,78946.4,0.0,0.64162,0.00014,28.63224]
[1777843516488,35.97,78941.18,0.0,0.64091,0.00014,28.65006]
[1777843523355,35.97,78938.3,0.0,0.64051,0.00014,28.66005]
[1777843531412,35.97,78937.63,0.0,0.64042,0.00014,28.65932]
[1777843537454,35.98,78934.17,0.0,0.63995,0.00014,28.67113]
[1777843542489,35.98,78933.61,0.0,0.63987,0.00014,28.6731]
[1777843547524,35.98,78933.95,0.0,0.63991,0.00014,28.67204]
[1777843553566,35.98,78930.4,0.0,0.63941,0.00014,28.68445]
[1777843559609,35.99,78930.44,0.0,0.63939,0.00014,28.68497]
[1777843565650,36.0,78930.41,0.0,0.63937,0.00014,28.68566]
[1777843571693,36.0,78930.66,0.0,0.63939,0.00014,28.68507]
[1777843577735,36.0,78930.25,0.0,0.63933,0.00014,28.68675]
[1777843580474,36.0,78927.17,0.0,0.6389,0.00014,28.69717]
[1777843582115,36.01,78925.16,0.0,0.63862,0.00014,28.70413]
[1777843587805,36.02,78924.95,0.0,0.63857,0.00014,28.70557]
[1777843593851,36.02,78924.94,0.0,0.63855,0.00014,28.7031]
[1777843599893,36.03,78924.84,0.0,0.63851,0.00014,28.70406]
[1777843604928,36.04,78922.7,0.0,0.6382,0.00014,28.71165]
[1777843611977,36.04,78922.67,0.0,0.63818,0.00014,28.71239]
[1777843620033,36.05,78922.6,0.0,0.63814,0.00014,28.71348]
[1777843626076,36.06,78922.48,0.0,0.6381,0.00014,28.71451]
[1777843631111,36.07,78922.03,0.0,0.63802,0.00014,28.71652]
[1777843636145,36.07,78923.85,0.0,0.63825,0.00014,28.71095]
[1777843641181,36.08,78925.01,0.0,0.63839,0.00014,28.70756]
[1777843650244,36.09,78924.84,0.0,0.63833,0.00014,28.70904]
[1777843660313,36.1,78924.6,0.0,0.63828,0.00014,28.7075]
[1777843667364,36.1,78924.28,0.0,0.63821,0.00014,28.70918]
[1777843672401,36.11,78924.31,0.0,0.6382,0.00014,28.70952]
[1777843678442,36.11,78924.31,0.0,0.63818,0.00014,28.71004]
[1777843685492,36.12,78924.45,0.0,0.63817,0.00014,28.71024]
[1777843690527,36.13,78924.65,0.0,0.63818,0.00014,28.7101]
[1777843695562,36.13,78924.58,0.0,0.63815,0.00014,28.71085]
[1777843700598,36.14,78924.62,0.0,0.63814,0.00014,28.71123]
[1777843706639,36.15,78924.3,0.0,0.63807,0.00014,28.71289]
[1777843711673,36.15,78924.12,0.0,0.63804,0.00014,28.71075]
[1777843719730,36.16,78923.68,0.0,0.63795,0.00014,28.71297]
[1777843727786,36.17,78923.57,0.0,0.63791,0.00014,28.71409]
[1777843733828,36.17,78923.3,0.0,0.63785,0.00014,28.71553]
[1777843738862,36.18,78923.37,0.0,0.63785,0.00014,28.71575]
[1777843743453,36.18,78923.34,0.0,0.63784,0.00014,28.71594]
[1777843748933,36.19,78921.61,0.0,0.63758,0.00014,28.72241]
[1777843753967,36.19,78918.26,0.0,0.63711,0.00014,28.73379]
[1777843758253,36.2,78918.16,0.0,0.63709,0.00014,28.73426]
[1777843759002,36.2,78918.05,0.0,0.63707,0.00014,28.73484]
[1777843764037,36.2,78917.87,0.0,0.63703,0.00014,28.73579]
[1777843767586,36.2,78917.94,0.0,0.63703,0.00014,28.73578]
[1777843768066,36.21,78919.53,0.0,0.63724,0.00014,28.73065]
[1777843773102,36.21,78919.78,0.0,0.63727,0.00014,28.72699]
[1777843778135,36.21,78919.72,0.0,0.63725,0.00014,28.72757]
[1777843785185,36.22,78919.48,0.0,0.6372,0.00014,28.72888]
[1777843790220,36.22,78919.38,0.0,0.63717,0.00014,28.72958]
[1777843804318,36.24,78918.84,0.0,0.63706,0.00014,28.73235]
[1777843810360,36.24,78919.19,0.0,0.63709,0.00014,28.73163]
[1777843814102,36.24,78919.23,0.0,0.63709,0.00014,28.73164]
[1777843814183,36.24,78919.23,0.0,0.63709,0.00014,28.73178]
[1777843819423,36.25,78915.13,0.0,0.63652,0.00014,28.74551]
[1777843824457,36.25,78913.27,0.0,0.63626,0.00014,28.75184]
[1777843829492,36.25,78911.94,0.0,0.63607,0.00014,28.75642]
[1777843835534,36.26,78914.27,0.0,0.63638,0.00014,28.74597]
[1777843840099,36.26,78915.54,0.0,0.63655,0.00014,28.74201]
[1777843840200,36.26,78917.77,0.0,0.63685,0.00014,28.73482]
[1777843841578,36.26,78922.77,0.0,0.63752,0.00014,28.7185]
[1777843848627,36.26,78924.71,0.0,0.6378,0.00014,28.71185]
[1777843854668,36.25,78924.46,0.0,0.63777,0.00014,28.71243]
[1777843860711,36.25,78924.55,0.0,0.63779,0.00014,28.7119]
[1777843866753,36.25,78924.14,0.0,0.63774,0.00014,28.71301]
[1777843872794,36.25,78921.61,0.0,0.63741,0.00014,28.72102]
[1777843877829,36.24,78921.53,0.0,0.63741,0.00014,28.72105]
[1777843882864,36.24,78921.6,0.0,0.63743,0.00014,28.72058]
[1777843887900,36.24,78922.13,0.0,0.63751,0.00014,28.71861]
[1777843892937,36.24,78922.25,0.0,0.63755,0.00014,28.71477]
[1777843898977,36.23,78922.21,0.0,0.63755,0.00014,28.71464]
[1777843904017,36.23,78921.68,0.0,0.63749,0.00014,28.71617]
[1777843909051,36.23,78920.8,0.0,0.63738,0.00014,28.71883]
[1777843916100,36.22,78920.9,0.0,0.6374,0.00014,28.7182]
[1777843921135,36.22,78920.83,0.0,0.6374,0.00014,28.71821]
[1777843932213,36.22,78920.78,0.0,0.63741,0.00014,28.71791]
[1777843939262,36.21,78920.58,0.0,0.63739,0.00014,28.71827]
[1777843944297,36.21,78920.61,0.0,0.63741,0.00014,28.71797]
[1777843953359,36.21,78920.68,0.0,0.63744,0.00014,28.71417]
[1777843961416,36.2,78920.58,0.0,0.63744,0.00014,28.7142]
[1777843971486,36.2,78920.58,0.0,0.63745,0.00014,28.71385]
[1777843975544,36.2,78920.54,0.0,0.63745,0.00014,28.71388]
[1777843978535,36.2,78925.64,0.0,0.63814,0.00014,28.69698]
[1777843983570,36.2,78925.46,0.0,0.63812,0.00014,28.69744]
[1777843988606,36.19,78925.19,0.0,0.63809,0.00014,28.69822]
[1777843994648,36.19,78924.66,0.0,0.63802,0.00014,28.69983]
[1777844000689,36.19,78924.03,0.0,0.63795,0.00014,28.70175]
[1777844005724,36.19,78924.29,0.0,0.63799,0.00014,28.70076]
[1777844016801,36.19,78924.87,0.0,0.63809,0.00014,28.69533]
[1777844023851,36.18,78924.87,0.0,0.63809,0.00014,28.69515]
[1777844029893,36.18,78924.8,0.0,0.63809,0.00014,28.69523]
[1777844037949,36.18,78924.82,0.0,0.6381,0.00014,28.69496]
[1777844043991,36.18,78924.58,0.0,0.63807,0.00014,28.6956]
[1777844049700,36.18,78924.69,0.0,0.63809,0.00014,28.69517]
[1777844050032,36.18,78922.14,0.0,0.63775,0.00014,28.7035]
[1777844055068,36.18,78920.07,0.0,0.63747,0.00014,28.71013]
[1777844060103,36.17,78920.02,0.0,0.63747,0.00014,28.71013]
[1777844066145,36.17,78919.68,0.0,0.63743,0.00014,28.71104]
[1777844071180,36.17,78919.69,0.0,0.63745,0.00014,28.7076]
[1777844076215,36.17,78919.64,0.0,0.63745,0.00014,28.7076]
[1777844082257,36.16,78918.82,0.0,0.63735,0.00014,28.71009]
[1777844088299,36.16,78919.55,0.0,0.63746,0.00014,28.70749]
[1777844093335,36.16,78919.67,0.0,0.63748,0.00014,28.70693]
[1777844101993,36.16,78918.94,0.0,0.63738,0.00014,28.7093]
[1777844108440,36.15,78914.34,0.0,0.63678,0.00014,28.72385]
[1777844115491,36.15,78914.27,0.0,0.63678,0.00014,28.72378]
[1777844120525,36.15,78914.37,0.0,0.6368,0.00014,28.72323]
[1777844125560,36.15,78914.85,0.0,0.63687,0.00014,28.72144]
[1777844131603,36.14,78914.81,0.0,0.63689,0.00014,28.71808]
[1777844139661,36.14,78914.55,0.0,0.63687,0.00014,28.71858]
[1777844149730,36.13,78914.88,0.0,0.63693,0.00014,28.717]
[1777844156779,36.13,78914.85,0.0,0.63694,0.00014,28.71678]
[1777844163831,36.13,78914.58,0.0,0.63692,0.00014,28.71733]
[1777844169873,36.12,78914.92,0.0,0.63697,0.00014,28.71593]
[1777844175915,36.12,78914.51,0.0,0.63693,0.00014,28.71699]
[1777844176922,36.12,78909.04,0.0,0.63619,0.00014,28.73481]
[1777844181956,36.12,78904.81,0.0,0.63562,0.00014,28.74823]
[1777844189006,36.11,78904.63,0.0,0.63562,0.00014,28.74836]
[1777844194040,36.11,78904.34,0.0,0.6356,0.00014,28.74576]
[1777844199075,36.1,78900.51,0.0,0.63509,0.00014,28.75781]
[1777844204111,36.1,78900.67,0.0,0.63513,0.00014,28.75694]
[1777844210153,36.09,78900.7,0.0,0.63515,0.00014,28.75641]
[1777844215187,36.09,78900.25,0.0,0.6351,0.00014,28.75751]
[1777844220223,36.08,78900.61,0.0,0.63516,0.00014,28.75599]
[1777844225258,36.08,78900.64,0.0,0.63518,0.00014,28.75554]
[1777844229064,36.08,78900.71,0.0,0.6352,0.00014,28.7551]
[1777844229285,36.08,78894.22,0.0,0.63432,0.00014,28.77596]
[1777844230351,36.08,78894.22,0.0,0.63432,0.00014,28.77596]
[1777844230452,36.08,78889.5,0.0,0.63367,0.00014,28.79113]
[1777844237342,36.08,78888.17,0.0,0.63349,0.00014,28.79551]
[1777844242377,36.08,78888.12,0.0,0.63348,0.00014,28.79577]
[1777844247412,36.08,78887.31,0.0,0.63336,0.00014,28.79845]
[1777844251416,36.08,78887.08,0.0,0.63333,0.00014,28.79925]
[1777844251538,36.08,78887.08,0.0,0.63333,0.00014,28.79925]
[1777844252446,36.08,78872.06,0.0,0.63129,0.00014,28.84359]
[1777844252839,36.08,78872.06,0.0,0.63129,0.00014,28.84359]
[1777844253454,36.08,78869.37,0.0,0.63092,0.00014,28.85201]
[1777844258490,36.08,78868.54,0.0,0.63081,0.00014,28.85452]
[1777844265539,36.08,78868.18,0.0,0.63076,0.00014,28.85553]
[1777844270573,36.08,78867.83,0.0,0.63072,0.00014,28.85655]
[1777844270949,36.08,78867.83,0.0,0.63072,0.00014,28.85655]
[1777844271078,36.08,78867.83,0.0,0.63072,0.00014,28.85655]
[1777844271581,36.08,78861.14,0.0,0.6298,0.00014,28.87736]
[1777844273594,36.08,78855.83,0.0,0.62908,0.00014,28.89371]
[1777844275631,36.08,78853.91,0.0,0.62882,0.00014,28.89959]
[1777844276151,36.08,78852.23,0.0,0.62859,0.00014,28.90471]
[1777844276703,36.08,78839.53,0.0,0.62685,0.00014,28.9435]
[1777844276928,36.08,78839.53,0.0,0.62685,0.00014,28.9435]
[1777844277008,36.08,78839.53,0.0,0.62685,0.00014,28.9435]
[1777844277259,36.08,78839.53,0.0,0.62685,0.00014,28.9435]
[1777844277624,36.08,78830.97,0.0,0.62567,0.00014,28.96932]
[1777844278331,36.08,78830.97,0.0,0.62567,0.00014,28.96932]
[1777844278630,36.08,78829.93,0.0,0.62553,0.00014,28.97244]
[1777844279638,36.08,78837.6,0.0,0.62658,0.00014,28.94938]
[1777844280428,36.08,78837.6,0.0,0.62658,0.00014,28.94938]
[1777844280645,36.08,78849.12,0.0,0.62816,0.00014,28.91437]
[1777844281348,36.08,78849.12,0.0,0.62816,0.00014,28.91437]
[1777844281652,36.08,78862.69,0.0,0.63002,0.00014,28.87246]
[1777844282177,36.08,78862.69,0.0,0.63002,0.00014,28.87246]
[1777844282659,36.08,78867.48,0.0,0.63068,0.00014,28.85751]
[1777844283348,36.08,78867.48,0.0,0.63068,0.00014,28.85751]
[1777844285680,36.08,78861.71,0.0,0.62989,0.00014,28.87541]
[1777844287905,36.08,78863.5,0.0,0.63014,0.00014,28.86979]
[1777844294742,36.07,78862.1,0.0,0.62995,0.00014,28.87398]
[1777844299778,36.07,78859.33,0.0,0.62958,0.00014,28.88246]
[1777844301294,36.07,78858.61,0.0,0.62948,0.00014,28.88466]
[1777844301792,36.07,78854.73,0.0,0.62895,0.00014,28.89661]
[1777844303807,36.07,78849.2,0.0,0.62819,0.00014,28.91364]
[1777844308841,36.07,78847.97,0.0,0.62802,0.00014,28.91739]
[1777844313877,36.08,78844.93,0.0,0.6276,0.00014,28.92375]
[1777844318636,36.08,78841.4,0.0,0.62711,0.00014,28.93469]
[1777844318639,36.08,78841.4,0.0,0.62711,0.00014,28.93473]
[1777844319950,36.08,78845.82,0.0,0.62772,0.00014,28.92129]
[1777844320037,36.08,78858.05,0.0,0.62939,0.00014,28.88372]
[1777844322123,36.08,78859.86,0.0,0.62964,0.00014,28.8781]
[1777844325749,36.08,78865.76,0.0,0.63045,0.00014,28.8597]
[1777844334017,36.08,78868.42,0.0,0.63082,0.00014,28.85134]
[1777844341065,36.08,78870.94,0.0,0.63116,0.00014,28.84346]
[1777844354156,36.08,78872.63,0.0,0.63139,0.00014,28.83826]
[1777844360199,36.08,78872.52,0.0,0.63137,0.00014,28.83865]
[1777844365234,36.08,78873.25,0.0,0.63147,0.00014,28.83639]
[1777844371276,36.08,78872.16,0.0,0.63133,0.00014,28.83664]
[1777844377319,36.08,78871.47,0.0,0.63124,0.00014,28.83885]
[1777844384367,36.08,78871.72,0.0,0.63127,0.00014,28.8381]
[1777844389402,36.08,78871.62,0.0,0.63125,0.00014,28.83845]
[1777844394438,36.08,78869.06,0.0,0.6309,0.00014,28.8465]
[1777844399473,36.08,78866.27,0.0,0.63052,0.00014,28.8552]
[1777844405515,36.08,78866.54,0.0,0.63056,0.00014,28.85433]
[1777844410550,36.08,78868.61,0.0,0.63084,0.00014,28.84785]
[1777844416592,36.08,78870.19,0.0,0.63106,0.00014,28.84293]
[1777844421628,36.08,78871.09,0.0,0.63118,0.00014,28.84013]
[1777844426664,36.08,78871.29,0.0,0.63121,0.00014,28.83953]
[1777844432706,36.08,78870.96,0.0,0.63117,0.00014,28.83739]
[1777844437741,36.08,78866.01,0.0,0.63049,0.00014,28.85289]
[1777844443784,36.08,78866.77,0.0,0.6306,0.00014,28.85049]
[1777844444896,36.08,78866.77,0.0,0.6306,0.00014,28.85049]
[1777844454874,36.08,78866.35,0.0,0.63054,0.00014,28.85174]
[1777844460905,36.08,78866.17,0.0,0.63052,0.00014,28.85224]
[1777844467953,36.08,78865.44,0.0,0.63042,0.00014,28.85449]
[1777844473407,36.08,78865.41,0.0,0.63042,0.00014,28.85457]
[1777844479030,36.08,78863.43,0.0,0.63015,0.00014,28.86071]
[1777844484066,36.08,78861.96,0.0,0.62995,0.00014,28.86524]
[1777844489100,36.08,78862.88,0.0,0.63008,0.00014,28.86234]
[1777844494136,36.08,78862.66,0.0,0.63006,0.00014,28.85979]
[1777844499171,36.08,78862.74,0.0,0.63007,0.00014,28.85951]
[1777844506682,36.08,78862.74,0.0,0.63007,0.00014,28.85951]
[1777844506717,36.08,78862.74,0.0,0.63007,0.00014,28.85951]
[1777844506850,36.08,78862.74,0.0,0.63007,0.00014,28.85946]
[1777844508019,36.08,78862.74,0.0,0.63007,0.00014,28.85946]
[1777844508058,36.08,78844.04,0.0,0.62751,0.00014,28.91699]
[1777844509017,36.08,78831.05,0.0,0.62572,0.00014,28.95633]
[1777844509546,36.08,78827.9,0.0,0.62529,0.00014,28.96581]
[1777844510250,36.08,78822.89,0.0,0.6246,0.00014,28.98078]
[1777844515286,36.08,78820.41,0.0,0.62425,0.00014,28.98826]
[1777844520929,36.08,78819.28,0.0,0.62409,0.00014,28.99169]
[1777844527369,36.08,78819.24,0.0,0.62408,0.00014,28.99193]
[1777844528293,36.08,78819.24,0.0,0.62408,0.00014,28.99193]
[1777844528732,36.08,78819.24,0.0,0.62408,0.00014,28.99193]
[1777844528805,36.08,78816.14,0.0,0.62365,0.00014,29.00109]
[1777844529159,36.08,78816.14,0.0,0.62365,0.00014,29.00109]
[1777844529302,36.08,78816.14,0.0,0.62365,0.00014,29.00109]
[1777844529319,36.08,78816.14,0.0,0.62365,0.00014,29.00109]
[1777844529427,36.08,78816.14,0.0,0.62365,0.00014,29.00109]
[1777844529755,36.09,78785.98,0.0,0.61949,0.00014,29.08846]
[1777844530397,36.09,78782.04,0.0,0.61894,0.00014,29.09965]
[1777844532242,36.09,78780.55,0.0,0.61874,0.00014,29.10387]
[1777844535923,36.09,78773.83,0.0,0.6178,0.00014,29.1228]
[1777844538113,36.09,78769.41,0.0,0.61719,0.00014,29.13513]
[1777844542480,36.09,78776.42,0.0,0.61816,0.00014,29.11552]
[1777844546508,36.09,78782.04,0.0,0.61894,0.00014,29.09974]
[1777844551543,36.09,78784.45,0.0,0.61928,0.00014,29.08984]
[1777844554652,36.09,78784.45,0.0,0.61928,0.00014,29.08984]
[1777844560606,36.09,78787.78,0.0,0.61973,0.00014,29.08061]
[1777844565641,36.1,78789.61,0.0,0.61997,0.00014,29.07556]
[1777844566209,36.1,78789.61,0.0,0.61997,0.00014,29.07556]
[1777844566648,36.1,78789.47,0.0,0.61995,0.00014,29.07599]
[1777844571275,36.1,78789.68,0.0,0.61998,0.00014,29.07549]
[1777844571682,36.1,78789.65,0.0,0.61997,0.00014,29.07564]
[1777844573697,36.1,78783.74,0.0,0.61915,0.00014,29.0925]
[1777844577338,36.1,78784.46,0.0,0.61925,0.00014,29.09053]
[1777844579739,36.1,78773.39,0.0,0.61771,0.00014,29.12174]
[1777844581753,36.1,78767.39,0.0,0.61688,0.00014,29.13845]
[1777844586787,36.1,78764.66,0.0,0.61651,0.00014,29.14596]
[1777844589259,36.1,78761.41,0.0,0.61606,0.00014,29.1549]
[1777844589556,36.1,78761.41,0.0,0.61606,0.00014,29.1549]
[1777844590042,36.1,78761.41,0.0,0.61606,0.00014,29.1549]
[1777844590240,36.1,78761.41,0.0,0.61606,0.00014,29.1549]
[1777844590363,36.1,78761.41,0.0,0.61606,0.00014,29.1549]
[1777844590133,36.1,78753.99,0.0,0.61503,0.00014,29.17521]
[1777844590735,36.1,78753.99,0.0,0.61503,0.00014,29.17521]
[1777844590826,36.1,78736.22,0.0,0.61256,0.00014,29.22306]
[1777844591513,36.1,78736.22,0.0,0.61256,0.00014,29.22306]
[1777844591972,36.1,78725.89,0.0,0.61113,0.00014,29.2504]
[1777844592973,36.1,78725.89,0.0,0.61113,0.00014,29.2504]
[1777844593019,36.1,78724.34,0.0,0.61091,0.00014,29.25448]
[1777844593976,36.1,78730.61,0.0,0.61178,0.00014,29.238]
[1777844594651,36.1,78730.61,0.0,0.61178,0.00014,29.238]
[1777844594848,36.1,78742.07,0.0,0.61337,0.00014,29.20749]
[1777844595954,36.1,78742.07,0.0,0.61337,0.00014,29.20749]
[1777844595997,36.1,78748.55,0.0,0.61428,0.00014,29.18997]
[1777844596266,36.1,78748.55,0.0,0.61428,0.00014,29.18997]
[1777844596863,36.1,78754.83,0.0,0.61515,0.00014,29.17286]
[1777844601897,36.1,78759.24,0.0,0.61577,0.00014,29.16066]
[1777844604918,36.1,78764.11,0.0,0.61644,0.00014,29.14718]
[1777844609954,36.09,78760.37,0.0,0.61593,0.00014,29.1574]
[1777844612749,36.09,78760.42,0.0,0.61595,0.00014,29.15403]
[1777844614416,36.09,78757.11,0.0,0.61549,0.00014,29.16306]
[1777844614989,36.09,78753.91,0.0,0.61505,0.00014,29.17178]
[1777844620024,36.09,78749.84,0.0,0.61449,0.00014,29.18266]
[1777844625059,36.09,78746.01,0.0,0.61397,0.00014,29.19281]
[1777844627073,36.08,78739.47,0.0,0.61307,0.00014,29.2103]
[1777844627711,36.08,78739.47,0.0,0.61307,0.00014,29.2103]
[1777844627790,36.08,78739.47,0.0,0.61307,0.00014,29.2103]
[1777844628738,36.08,78738.05,0.0,0.61287,0.00014,29.21404]
[1777844629090,36.08,78738.05,0.0,0.61287,0.00014,29.21404]
[1777844629099,36.08,78732.46,0.0,0.61209,0.00014,29.22895]
[1777844631101,36.08,78725.94,0.0,0.61119,0.00014,29.24619]
[1777844632108,36.08,78720.62,0.0,0.61044,0.00014,29.26012]
[1777844633280,36.08,78717.89,0.0,0.61006,0.00014,29.26723]
[1777844634212,36.08,78717.89,0.0,0.61006,0.00014,29.26723]
[1777844635136,36.08,78723.8,0.0,0.61089,0.00014,29.25179]
[1777844636578,36.08,78726.42,0.0,0.61125,0.00014,29.24489]
[1777844636962,36.08,78726.42,0.0,0.61125,0.00014,29.24489]
[1777844637665,36.08,78728.25,0.0,0.61151,0.00014,29.24006]
[1777844638182,36.08,78733.98,0.0,0.61231,0.00014,29.22488]
[1777844638356,36.08,78733.98,0.0,0.61231,0.00014,29.22488]
[1777844640588,36.08,78738.36,0.0,0.61292,0.00014,29.21306]
[1777844645164,36.08,78730.05,0.0,0.61177,0.00014,29.23504]
[1777844645252,36.08,78729.79,0.0,0.61174,0.00014,29.23573]
[1777844645518,36.08,78729.79,0.0,0.61174,0.00014,29.23573]
[1777844645632,36.08,78728.86,0.0,0.61161,0.00014,29.2382]
[1777844646380,36.08,78728.86,0.0,0.61161,0.00014,29.2382]
[1777844646563,36.08,78728.86,0.0,0.61161,0.00014,29.2382]
[1777844647164,36.08,78715.99,0.0,0.60981,0.00014,29.27188]
[1777844647251,36.08,78706.09,0.0,0.60843,0.00014,29.29738]
[1777844648828,36.08,78705.21,0.0,0.60831,0.00014,29.29961]
[1777844654215,36.08,78704.09,0.0,0.60815,0.00014,29.30255]
[1777844656749,36.08,78699.15,0.0,0.60746,0.00014,29.31516]
[1777844657327,36.08,78690.95,0.0,0.60631,0.00014,29.33588]
[1777844659156,36.08,78690.95,0.0,0.60631,0.00014,29.33588]
[1777844659191,36.08,78690.95,0.0,0.60631,0.00014,29.33588]
[1777844659220,36.08,78690.86,0.0,0.60629,0.00014,29.33612]
[1777844660163,36.08,78690.86,0.0,0.60629,0.00014,29.33612]
[1777844660429,36.08,78686.25,0.0,0.60565,0.00014,29.34764]
[1777844660697,36.08,78686.25,0.0,0.60565,0.00014,29.34764]
[1777844660734,36.08,78686.25,0.0,0.60565,0.00014,29.34764]
[1777844660885,36.08,78686.25,0.0,0.60565,0.00014,29.34764]
[1777844660930,36.08,78686.25,0.0,0.60565,0.00014,29.34764]
[1777844661360,36.08,78675.22,0.0,0.6041,0.00014,29.37484]
[1777844663385,36.08,78676.38,0.0,0.60427,0.00014,29.372]
[1777844663397,36.08,78676.38,0.0,0.60427,0.00014,29.372]
[1777844663496,36.08,78676.38,0.0,0.60427,0.00014,29.372]
[1777844663597,36.08,78676.21,0.0,0.60424,0.00014,29.37242]
[1777844664381,36.08,78669.17,0.0,0.60326,0.00014,29.38956]
[1777844665798,36.08,78669.17,0.0,0.60326,0.00014,29.38956]
[1777844665953,36.08,78669.17,0.0,0.60326,0.00014,29.38956]
[1777844665961,36.08,78666.42,0.0,0.60288,0.00014,29.39609]
[1777844666392,36.08,78666.42,0.0,0.60288,0.00014,29.39609]
[1777844666393,36.08,78666.42,0.0,0.60288,0.00014,29.39609]
[1777844666891,36.08,78666.42,0.0,0.60288,0.00014,29.39609]
[1777844666921,36.08,78666.4,0.0,0.60287,0.00014,29.39613]
[1777844672330,36.08,78666.83,0.0,0.60295,0.00014,29.39187]
[1777844672470,36.08,78666.83,0.0,0.60295,0.00014,29.39187]
[1777844673434,36.08,78666.56,0.0,0.60291,0.00014,29.39251]
[1777844673897,36.08,78666.56,0.0,0.60291,0.00014,29.39251]
[1777844673963,36.08,78666.48,0.0,0.6029,0.00014,29.3927]
[1777844674314,36.08,78666.48,0.0,0.6029,0.00014,29.3927]
[1777844674397,36.08,78666.48,0.0,0.6029,0.00014,29.3927]
[1777844674947,36.08,78668.72,0.0,0.60321,0.00014,29.38727]
[1777844675674,36.08,78668.72,0.0,0.60321,0.00014,29.38727]
[1777844675775,36.08,78667.78,0.0,0.60308,0.00014,29.38953]
[1777844680591,36.08,78667.72,0.0,0.60308,0.00014,29.38964]
[1777844680949,36.08,78667.67,0.0,0.60307,0.00014,29.38975]
[1777844682787,36.08,78666.85,0.0,0.60296,0.00014,29.39172]
[1777844682875,36.08,78666.68,0.0,0.60293,0.00014,29.39212]
[1777844683910,36.08,78666.68,0.0,0.60293,0.00014,29.39212]
[1777844684011,36.08,78667.22,0.0,0.60301,0.00014,29.3908]
[1777844684411,36.08,78667.22,0.0,0.60301,0.00014,29.3908]
[1777844684522,36.08,78667.93,0.0,0.60311,0.00014,29.38908]
[1777844686774,36.08,78667.94,0.0,0.60311,0.00014,29.38904]
[1777844686875,36.08,78667.1,0.0,0.60299,0.00014,29.39107]
[1777844689919,36.08,78667.83,0.0,0.6031,0.00014,29.38928]
[1777844690020,36.07,78667.19,0.0,0.60301,0.00014,29.39082]
[1777844691419,36.07,78668.45,0.0,0.60318,0.00014,29.38776]
[1777844691572,36.07,78668.85,0.0,0.60324,0.00014,29.38679]
[1777844692420,36.07,78668.85,0.0,0.60324,0.00014,29.38679]
[1777844692920,36.07,78668.85,0.0,0.60324,0.00014,29.38679]
[1777844695906,36.07,78668.33,0.0,0.60317,0.00014,29.38802]
[1777844696199,36.07,78668.33,0.0,0.60317,0.00014,29.38802]
[1777844696607,36.07,78675.67,0.0,0.6042,0.00014,29.37014]
[1777844697614,36.07,78681.53,0.0,0.60502,0.00014,29.35573]
[1777844698621,36.07,78686.71,0.0,0.60574,0.00014,29.3429]
[1777844700635,36.07,78698.76,0.0,0.60743,0.00014,29.31266]
[1777844705676,36.08,78694.77,0.0,0.60686,0.00014,29.32284]
[1777844710711,36.08,78691.14,0.0,0.60635,0.00014,29.33204]
[1777844713064,36.08,78687.43,0.0,0.60583,0.00014,29.34132]
[1777844713222,36.08,78687.43,0.0,0.60583,0.00014,29.34132]
[1777844713277,36.08,78685.01,0.0,0.60549,0.00014,29.34736]
[1777844713579,36.08,78685.01,0.0,0.60549,0.00014,29.34736]
[1777844713944,36.08,78685.01,0.0,0.60549,0.00014,29.34736]
[1777844713981,36.08,78684.32,0.0,0.6054,0.00014,29.34909]
[1777844714443,36.08,78684.32,0.0,0.6054,0.00014,29.34909]
[1777844714583,36.08,78684.32,0.0,0.6054,0.00014,29.34909]
[1777844714944,36.08,78684.32,0.0,0.6054,0.00014,29.34909]
[1777844715046,36.08,78680.73,0.0,0.60489,0.00014,29.35799]
[1777844716753,36.08,78673.05,0.0,0.60382,0.00014,29.37684]
[1777844722037,36.08,78668.2,0.0,0.60314,0.00014,29.38861]
[1777844724720,36.08,78666.96,0.0,0.60296,0.00014,29.39159]
[1777844724910,36.08,78666.96,0.0,0.60296,0.00014,29.39159]
[1777844724954,36.08,78666.96,0.0,0.60296,0.00014,29.39159]
[1777844724956,36.08,78665.46,0.0,0.60275,0.00014,29.39521]
[1777844725629,36.08,78665.46,0.0,0.60275,0.00014,29.39521]
[1777844726823,36.08,78673.93,0.0,0.60394,0.00014,29.37464]
[1777844729115,36.08,78674.93,0.0,0.60408,0.00014,29.3722]
[1777844729137,36.08,78677.08,0.0,0.60438,0.00014,29.36694]
[1777844730446,36.08,78677.51,0.0,0.60444,0.00014,29.36589]
[1777844730852,36.08,78682.49,0.0,0.60514,0.00014,29.35363]
[1777844732258,36.08,78693.12,0.0,0.60663,0.00014,29.32399]
[1777844732867,36.08,78698.09,0.0,0.60733,0.00014,29.3115]
[1777844734675,36.08,78700.47,0.0,0.60766,0.00014,29.30548]
[1777844734730,36.08,78700.47,0.0,0.60766,0.00014,29.30548]
[1777844734882,36.08,78712.85,0.0,0.60939,0.00014,29.2738]
[1777844735890,36.08,78718.13,0.0,0.61012,0.00014,29.26015]
[1777844740924,36.09,78719.37,0.0,0.61028,0.00014,29.25716]
[1777844745961,36.09,78720.83,0.0,0.61048,0.00014,29.2536]
[1777844750996,36.09,78723.35,0.0,0.61083,0.00014,29.24703]
[1777844753414,36.09,78721.41,0.0,0.61055,0.00014,29.25216]
[1777844754020,36.09,78721.02,0.0,0.6105,0.00014,29.25323]
[1777844759054,36.1,78718.44,0.0,0.61012,0.00014,29.26021]
[1777844763035,36.1,78718.03,0.0,0.61006,0.00014,29.26139]
[1777844763246,36.1,78717.96,0.0,0.61005,0.00014,29.26168]
[1777844769130,36.1,78721.55,0.0,0.61055,0.00014,29.25236]
[1777844774081,36.1,78725.98,0.0,0.61116,0.00014,29.24077]
[1777844775172,36.1,78736.01,0.0,0.61256,0.00014,29.21426]
[1777844780207,36.1,78738.96,0.0,0.61297,0.00014,29.20643]
[1777844784806,36.1,78742.28,0.0,0.61344,0.00014,29.19733]
[1777844785242,36.1,78736.35,0.0,0.61261,0.00014,29.21314]
[1777844786249,36.1,78730.28,0.0,0.61177,0.00014,29.22928]
[1777844791341,36.1,78728.9,0.0,0.61157,0.00014,29.23298]
[1777844791391,36.1,78728.9,0.0,0.61157,0.00014,29.23298]
[1777844791405,36.1,78728.9,0.0,0.61157,0.00014,29.23298]
[1777844792214,36.1,78728.45,0.0,0.61152,0.00014,29.23101]
[1777844792377,36.1,78728.45,0.0,0.61152,0.00014,29.23101]
[1777844792292,36.1,78696.7,0.0,0.60709,0.00014,29.3129]
[1777844792417,36.1,78696.7,0.0,0.60709,0.00014,29.3129]
[1777844792540,36.1,78696.7,0.0,0.60709,0.00014,29.3129]
[1777844792994,36.1,78696.7,0.0,0.60709,0.00014,29.3129]
[1777844793298,36.1,78679.73,0.0,0.60472,0.00014,29.35525]
[1777844794306,36.1,78678.54,0.0,0.60455,0.00014,29.3582]
[1777844795313,36.1,78678.21,0.0,0.6045,0.00014,29.35902]
[1777844797693,36.1,78676.47,0.0,0.60426,0.00014,29.3633]
[1777844797747,36.1,78676.47,0.0,0.60426,0.00014,29.3633]
[1777844797820,36.1,78676.47,0.0,0.60426,0.00014,29.3633]
[1777844798058,36.1,78676.47,0.0,0.60426,0.00014,29.3633]
[1777844798341,36.1,78672.14,0.0,0.60365,0.00014,29.37387]
[1777844798609,36.1,78672.14,0.0,0.60365,0.00014,29.37387]
[1777844799867,36.1,78667.44,0.0,0.60299,0.00014,29.38526]
[1777844800418,36.1,78665.98,0.0,0.60279,0.00014,29.38878]
[1777844802278,36.1,78666.06,0.0,0.6028,0.00014,29.38858]
[1777844802329,36.1,78666.06,0.0,0.6028,0.00014,29.38858]
[1777844802374,36.1,78665.43,0.0,0.60271,0.00014,29.39009]
[1777844803567,36.1,78670.18,0.0,0.60338,0.00014,29.3786]
[1777844805354,36.1,78673.29,0.0,0.60381,0.00014,29.37103]
[1777844805389,36.1,78673.84,0.0,0.60389,0.00014,29.36969]
[1777844810557,36.1,78677.41,0.0,0.60439,0.00014,29.36097]
[1777844810984,36.1,78677.41,0.0,0.60439,0.00014,29.36097]
[1777844811008,36.1,78677.69,0.0,0.60443,0.00014,29.36029]
[1777844811430,36.1,78683.71,0.0,0.60527,0.00014,29.34546]
[1777844813446,36.1,78693.15,0.0,0.60659,0.00014,29.32196]
[1777844815815,36.1,78698.35,0.0,0.60731,0.00014,29.30892]
[1777844821502,36.13,78701.4,0.0,0.60768,0.00014,29.30237]
[1777844826537,36.15,78699.44,0.0,0.60735,0.00014,29.30852]
[1777844831572,36.15,78702.57,0.0,0.60778,0.00014,29.30073]
[1777844836607,36.15,78703.77,0.0,0.60794,0.00014,29.29784]
[1777844841501,36.16,78704.14,0.0,0.60799,0.00014,29.29703]
[1777844843558,36.16,78708.21,0.0,0.60855,0.00014,29.28673]
[1777844843754,36.16,78709.51,0.0,0.60873,0.00014,29.28344]
[1777844844662,36.16,78716.79,0.0,0.60975,0.00014,29.26469]
[1777844846677,36.16,78724.46,0.0,0.61081,0.00014,29.24474]
[1777844848157,36.16,78724.46,0.0,0.61081,0.00014,29.24474]
[1777844849697,36.16,78731.97,0.0,0.61186,0.00014,29.22503]
[1777844851152,36.16,78731.97,0.0,0.61186,0.00014,29.22503]
[1777844853726,36.16,78740.35,0.0,0.61303,0.00014,29.19953]
[1777844858761,36.16,78740.62,0.0,0.61307,0.00014,29.19879]
[1777844862789,36.16,78735.65,0.0,0.61238,0.00014,29.21213]
[1777844867825,36.16,78734.82,0.0,0.61226,0.00014,29.21443]
[1777844872865,36.16,78734.79,0.0,0.61225,0.00014,29.21462]
[1777844877901,36.16,78734.91,0.0,0.61226,0.00014,29.2144]
[1777844882936,36.17,78735.42,0.0,0.61233,0.00014,29.21315]
[1777844887971,36.17,78736.58,0.0,0.61248,0.00014,29.21017]
[1777844893336,36.17,78737.03,0.0,0.61254,0.00014,29.209]
[1777844899048,36.17,78736.02,0.0,0.6124,0.00014,29.21174]
[1777844905090,36.17,78736.27,0.0,0.61243,0.00014,29.21119]
[1777844913146,36.17,78736.41,0.0,0.61245,0.00014,29.20778]
[1777844918378,36.17,78740.23,0.0,0.61298,0.00014,29.19771]
[1777844920738,36.17,78740.81,0.0,0.61306,0.00014,29.19605]
[1777844924224,36.17,78735.07,0.0,0.61228,0.00014,29.21106]
[1777844929261,36.17,78733.04,0.0,0.612,0.00014,29.2165]
[1777844932621,36.17,78731.97,0.0,0.61184,0.00014,29.21936]
[1777844933288,36.17,78722.99,0.0,0.6106,0.00014,29.24292]
[1777844934296,36.17,78711.34,0.0,0.60897,0.00014,29.27311]
[1777844936310,36.17,78709.49,0.0,0.60871,0.00014,29.27794]
[1777844941345,36.18,78713.11,0.0,0.6092,0.00014,29.26888]
[1777844943657,36.18,78711.55,0.0,0.60898,0.00014,29.27299]
[1777844949401,36.18,78711.61,0.0,0.60898,0.00014,29.27307]
[1777844954435,36.19,78710.79,0.0,0.60886,0.00014,29.27534]
[1777844959470,36.19,78707.01,0.0,0.60832,0.00014,29.28519]
[1777844965513,36.19,78705.81,0.0,0.60814,0.00014,29.28845]
[1777844972562,36.2,78702.94,0.0,0.60774,0.00014,29.2928]
[1777844975599,36.2,78702.22,0.0,0.60764,0.00014,29.29469]
[1777844978603,36.2,78693.65,0.0,0.60644,0.00014,29.31633]
[1777844983639,36.2,78692.0,0.0,0.6062,0.00014,29.32054]
[1777844988674,36.2,78688.51,0.0,0.60572,0.00014,29.32926]
[1777844989811,36.2,78688.51,0.0,0.60572,0.00014,29.32926]
[1777844989902,36.2,78688.51,0.0,0.60572,0.00014,29.32926]
[1777844990031,36.2,78688.51,0.0,0.60572,0.00014,29.32926]
[1777844990125,36.2,78686.54,0.0,0.60544,0.00014,29.33414]
[1777844991702,36.2,78677.68,0.0,0.6042,0.00014,29.35589]
[1777844993716,36.2,78670.42,0.0,0.60319,0.00014,29.37348]
[1777844998751,36.2,78665.13,0.0,0.60246,0.00014,29.3861]
[1777845003786,36.2,78664.02,0.0,0.60231,0.00014,29.38863]
[1777845008821,36.2,78662.17,0.0,0.60205,0.00014,29.39293]
[1777845013856,36.19,78661.34,0.0,0.60194,0.00014,29.39478]
[1777845018891,36.19,78659.36,0.0,0.60167,0.00014,29.39935]
[1777845023926,36.19,78659.27,0.0,0.60167,0.00014,29.39944]
[1777845027404,36.19,78659.32,0.0,0.60168,0.00014,29.39927]
[1777845027484,36.19,78659.32,0.0,0.60168,0.00014,29.39927]
[1777845027537,36.19,78659.24,0.0,0.60167,0.00014,29.39943]
[1777845027865,36.19,78659.24,0.0,0.60167,0.00014,29.39943]
[1777845027954,36.19,78666.44,0.0,0.60268,0.00014,29.38222]
[1777845029221,36.19,78666.44,0.0,0.60268,0.00014,29.38222]
[1777845029235,36.19,78673.03,0.0,0.6036,0.00014,29.3663]
[1777845030074,36.19,78673.03,0.0,0.6036,0.00014,29.3663]
[1777845030102,36.19,78676.39,0.0,0.60407,0.00014,29.35813]
[1777845032232,36.19,78679.47,0.0,0.60451,0.00014,29.34745]
[1777845035007,36.19,78688.79,0.0,0.60581,0.00014,29.32452]
[1777845040039,36.19,78690.83,0.0,0.60609,0.00014,29.31954]
[1777845044066,36.19,78696.09,0.0,0.60682,0.00014,29.30649]
[1777845050109,36.19,78698.64,0.0,0.60716,0.00014,29.30027]
[1777845050847,36.19,78698.64,0.0,0.60716,0.00014,29.30027]
[1777845056150,36.2,78697.48,0.0,0.607,0.00014,29.30328]
[1777845062194,36.2,78695.7,0.0,0.60675,0.00014,29.30782]
[1777845063142,36.2,78695.7,0.0,0.60675,0.00014,29.30782]
[1777845066700,36.2,78690.5,0.0,0.60602,0.00014,29.32088]
[1777845073273,36.2,78688.42,0.0,0.60572,0.00014,29.32616]
[1777845081329,36.2,78688.44,0.0,0.60572,0.00014,29.32623]
[1777845086364,36.21,78687.62,0.0,0.6056,0.00014,29.32833]
[1777845091399,36.21,78687.32,0.0,0.60556,0.00014,29.32598]
[1777845096433,36.21,78686.58,0.0,0.60546,0.00014,29.32788]
[1777845098763,36.21,78686.58,0.0,0.60546,0.00014,29.3279]
[1777845098794,36.21,78686.58,0.0,0.60546,0.00014,29.3279]
[1777845099455,36.21,78686.68,0.0,0.60547,0.00014,29.32767]
[1777845100425,36.21,78686.68,0.0,0.60547,0.00014,29.32767]
[1777845100515,36.21,78686.65,0.0,0.60546,0.00014,29.32775]
[1777845106504,36.21,78685.39,0.0,0.60528,0.00014,29.33094]
[1777845111539,36.21,78685.22,0.0,0.60526,0.00014,29.33141]
[1777845116575,36.21,78684.54,0.0,0.60516,0.00014,29.33314]
[1777845121610,36.21,78684.76,0.0,0.60519,0.00014,29.33265]
[1777845127651,36.21,78684.65,0.0,0.60517,0.00014,29.33299]
[1777845132686,36.22,78685.56,0.0,0.60529,0.00014,29.3308]
[1777845133253,36.22,78685.56,0.0,0.60529,0.00014,29.3308]
[1777845135708,36.22,78695.8,0.0,0.60672,0.00014,29.3054]
[1777845136715,36.22,78703.58,0.0,0.6078,0.00014,29.28582]
[1777845138112,36.22,78707.96,0.0,0.60841,0.00014,29.27471]
[1777845138729,36.22,78712.99,0.0,0.60911,0.00014,29.26189]
[1777845140645,36.22,78714.77,0.0,0.60936,0.00014,29.25729]
[1777845140727,36.22,78714.77,0.0,0.60936,0.00014,29.25729]
[1777845140675,36.22,78714.77,0.0,0.60936,0.00014,29.25727]
[1777845140745,36.22,78721.67,0.0,0.61032,0.00014,29.23945]
[1777845145777,36.22,78725.42,0.0,0.61084,0.00014,29.22967]
[1777845150813,36.22,78726.57,0.0,0.611,0.00014,29.22667]
[1777845155847,36.22,78726.36,0.0,0.61098,0.00014,29.22405]
[1777845160882,36.22,78728.03,0.0,0.61121,0.00014,29.21969]
[1777845165918,36.22,78727.12,0.0,0.61109,0.00014,29.22208]
[1777845170968,36.22,78726.98,0.0,0.61107,0.00014,29.22244]
[1777845176003,36.22,78727.09,0.0,0.61108,0.00014,29.22215]
[1777845183721,36.22,78728.74,0.0,0.61131,0.00014,29.21782]
[1777845184057,36.22,78728.74,0.0,0.61131,0.00014,29.21782]
[1777845185147,36.22,78728.74,0.0,0.61131,0.00014,29.21782]
[1777845185486,36.22,78728.74,0.0,0.61131,0.00014,29.21782]
[1777845186387,36.22,78728.74,0.0,0.61131,0.00014,29.21782]
[1777845186937,36.22,78728.78,0.0,0.61132,0.00014,29.21772]
[1777845192115,36.22,78728.92,0.0,0.61134,0.00014,29.21734]
[1777845197151,36.21,78729.54,0.0,0.61143,0.00014,29.21563]
[1777845202186,36.21,78730.6,0.0,0.61157,0.00014,29.21285]
[1777845207221,36.22,78731.16,0.0,0.61165,0.00014,29.21138]
[1777845212255,36.22,78732.45,0.0,0.61184,0.00014,29.20483]
[1777845215277,36.22,78741.67,0.0,0.61312,0.00014,29.1804]
[1777845216284,36.21,78748.72,0.0,0.6141,0.00014,29.16144]
[1777845217086,36.21,78748.72,0.0,0.6141,0.00014,29.16144]
[1777845219161,36.21,78749.77,0.0,0.61425,0.00014,29.15852]
[1777845224340,36.21,78753.2,0.0,0.61474,0.00014,29.14897]
[1777845229374,36.2,78753.51,0.0,0.61479,0.00014,29.14792]
[1777845234410,36.2,78753.81,0.0,0.61484,0.00014,29.14689]
[1777845239445,36.2,78753.56,0.0,0.61481,0.00014,29.14736]
[1777845244483,36.19,78753.73,0.0,0.61485,0.00014,29.14669]
[1777845249518,36.19,78754.09,0.0,0.61491,0.00014,29.1455]
[1777845254552,36.19,78753.8,0.0,0.61487,0.00014,29.14609]
[1777845259845,36.19,78753.84,0.0,0.61489,0.00014,29.14582]
[1777845259885,36.18,78754.02,0.0,0.61491,0.00014,29.14529]
[1777845260595,36.18,78748.08,0.0,0.61409,0.00014,29.16133]
[1777845265633,36.18,78744.79,0.0,0.61365,0.00014,29.16991]
[1777845272682,36.17,78744.02,0.0,0.61357,0.00014,29.1684]
[1777845277717,36.17,78745.67,0.0,0.61381,0.00014,29.1637]
[1777845282753,36.16,78748.23,0.0,0.61418,0.00014,29.15657]
[1777845287788,36.16,78749.77,0.0,0.6144,0.00014,29.15218]
[1777845288026,36.16,78749.77,0.0,0.6144,0.00014,29.15218]
[1777845288145,36.16,78749.77,0.0,0.6144,0.00014,29.15218]
[1777845288795,36.16,78750.26,0.0,0.61447,0.00014,29.15081]
[1777845293830,36.16,78751.84,0.0,0.6147,0.00014,29.14633]
[1777845298865,36.15,78754.11,0.0,0.61502,0.00014,29.13998]
[1777845299871,36.15,78760.49,0.0,0.61591,0.00014,29.12251]
[1777845302893,36.15,78769.27,0.0,0.61713,0.00014,29.0982]
[1777845307928,36.15,78773.23,0.0,0.61768,0.00014,29.08716]
[1777845309406,36.15,78773.23,0.0,0.61768,0.00014,29.08716]
[1777845311353,36.15,78774.54,0.0,0.61786,0.00014,29.0835]
[1777845311373,36.15,78774.74,0.0,0.61788,0.00014,29.08295]
[1777845311994,36.15,78774.74,0.0,0.61788,0.00014,29.08295]
[1777845312397,36.15,78774.74,0.0,0.61788,0.00014,29.08295]
[1777845312438,36.15,78785.94,0.0,0.61943,0.00014,29.05143]
[1777845312964,36.15,78792.93,0.0,0.6204,0.00014,29.03153]
[1777845313970,36.15,78797.71,0.0,0.62106,0.00014,29.01785]
[1777845316030,36.15,78800.6,0.0,0.62145,0.00014,29.00961]
[1777845318082,36.15,78798.88,0.0,0.62121,0.00014,29.01468]
[1777845318150,36.16,78797.32,0.0,0.62099,0.00014,29.01921]
[1777845320012,36.16,78792.13,0.0,0.62027,0.00014,29.03416]
[1777845325047,36.16,78790.23,0.0,0.62,0.00014,29.03976]
[1777845331088,36.16,78790.37,0.0,0.62003,0.00014,29.03635]
[1777845336123,36.16,78789.36,0.0,0.61988,0.00014,29.03936]
[1777845342166,36.17,78788.79,0.0,0.61979,0.00014,29.04114]
[1777845347201,36.17,78787.63,0.0,0.61963,0.00014,29.04457]
[1777845352236,36.17,78784.88,0.0,0.61924,0.00014,29.05246]
[1777845356264,36.17,78779.6,0.0,0.61851,0.00014,29.06739]
[1777845361299,36.17,78776.74,0.0,0.61812,0.00014,29.07545]
[1777845366334,36.17,78775.34,0.0,0.61792,0.00014,29.07939]
[1777845371369,36.17,78774.91,0.0,0.61786,0.00014,29.0806]
[1777845377411,36.17,78774.17,0.0,0.61776,0.00014,29.08265]
[1777845381439,36.17,78779.31,0.0,0.61847,0.00014,29.06826]
[1777845386473,36.17,78778.85,0.0,0.61841,0.00014,29.06958]
[1777845391512,36.17,78779.16,0.0,0.61846,0.00014,29.06554]
[1777845396547,36.17,78777.88,0.0,0.61828,0.00014,29.06915]
[1777845400575,36.17,78771.52,0.0,0.6174,0.00014,29.08692]
[1777845407624,36.17,78771.64,0.0,0.61742,0.00014,29.08653]
[1777845414673,36.17,78771.9,0.0,0.61746,0.00014,29.08577]
[1777845419709,36.17,78772.26,0.0,0.61751,0.00014,29.08475]
[1777845421139,36.17,78772.26,0.0,0.61751,0.00014,29.08475]
[1777845426758,36.17,78766.6,0.0,0.61673,0.00014,29.10041]
[1777845431792,36.17,78762.29,0.0,0.61613,0.00014,29.11221]
[1777845436828,36.17,78762.21,0.0,0.61612,0.00014,29.11235]
[1777845441863,36.17,78762.25,0.0,0.61613,0.00014,29.11218]
[1777845444883,36.17,78770.65,0.0,0.6173,0.00014,29.08892]
[1777845449920,36.17,78771.87,0.0,0.61747,0.00014,29.08555]
[1777845456969,36.17,78772.9,0.0,0.61762,0.00014,29.07953]
[1777845459877,36.17,78772.68,0.0,0.61759,0.00014,29.08015]
[1777845465025,36.17,78777.41,0.0,0.61824,0.00014,29.06699]
[1777845470060,36.17,78776.87,0.0,0.61816,0.00014,29.06857]
[1777845475095,36.17,78779.21,0.0,0.61848,0.00014,29.06208]
[1777845476631,36.17,78779.21,0.0,0.61848,0.00014,29.06208]
[1777845476682,36.17,78782.45,0.0,0.61893,0.00014,29.05299]
[1777845477998,36.17,78782.45,0.0,0.61893,0.00014,29.05299]
[1777845483151,36.17,78788.24,0.0,0.61972,0.00014,29.0368]
[1777845488185,36.18,78791.57,0.0,0.62017,0.00014,29.02749]
[1777845493222,36.18,78794.33,0.0,0.62054,0.00014,29.0198]
[1777845500269,36.18,78794.32,0.0,0.62053,0.00014,29.02011]
[1777845505305,36.19,78794.07,0.0,0.62049,0.00014,29.02102]
[1777845510340,36.19,78794.29,0.0,0.62051,0.00014,29.02057]
[1777845515137,36.19,78795.83,0.0,0.62073,0.00014,29.01311]
[1777845520928,36.19,78797.95,0.0,0.62101,0.00014,29.00723]
[1777845521028,36.19,78803.77,0.0,0.62182,0.00014,28.99041]
[1777845523431,36.19,78811.42,0.0,0.62287,0.00014,28.96808]
[1777845524536,36.19,78811.42,0.0,0.62287,0.00014,28.96808]
[1777845524671,36.19,78811.42,0.0,0.62287,0.00014,28.96808]
[1777845525096,36.19,78817.69,0.0,0.62374,0.00014,28.94969]
[1777845525723,36.19,78828.96,0.0,0.62529,0.00014,28.91628]
[1777845527832,36.19,78830.38,0.0,0.62548,0.00014,28.91201]
[1777845529472,36.19,78821.31,0.0,0.62424,0.00014,28.93883]
[1777845534701,36.19,78819.92,0.0,0.62405,0.00014,28.94285]
[1777845540683,36.19,78819.72,0.0,0.62403,0.00014,28.94329]
[1777845540824,36.19,78819.72,0.0,0.62403,0.00014,28.94329]
[1777845540926,36.18,78819.7,0.0,0.62404,0.00014,28.94324]
[1777845541695,36.18,78819.7,0.0,0.62404,0.00014,28.94324]
[1777845541729,36.18,78819.7,0.0,0.62404,0.00014,28.94324]
[1777845542001,36.18,78835.12,0.0,0.62616,0.00014,28.89725]
[1777845542227,36.18,78835.12,0.0,0.62616,0.00014,28.89725]
[1777845542564,36.18,78841.8,0.0,0.62708,0.00014,28.87704]
[1777845543571,36.18,78836.67,0.0,0.62638,0.00014,28.89244]
[1777845545585,36.18,78831.85,0.0,0.62572,0.00014,28.90673]
[1777845550620,36.18,78828.3,0.0,0.62523,0.00014,28.91737]
[1777845556662,36.18,78829.4,0.0,0.62539,0.00014,28.9139]
[1777845560690,36.17,78836.07,0.0,0.62632,0.00014,28.89357]
[1777845565725,36.17,78841.2,0.0,0.62704,0.00014,28.87773]
[1777845570759,36.16,78841.33,0.0,0.62707,0.00014,28.877]
[1777845572774,36.16,78835.96,0.0,0.62635,0.00014,28.88987]
[1777845574788,36.16,78831.24,0.0,0.62571,0.00014,28.90388]
[1777845578430,36.16,78831.17,0.0,0.62571,0.00014,28.90392]
[1777845578441,36.16,78831.17,0.0,0.62571,0.00014,28.90392]
[1777845582466,36.15,78825.23,0.0,0.62491,0.00014,28.92122]
[1777845588890,36.14,78826.85,0.0,0.62515,0.00014,28.91585]
[1777845593926,36.14,78827.66,0.0,0.62528,0.00014,28.91308]
[1777845598961,36.13,78829.02,0.0,0.62548,0.00014,28.90868]
[1777845600228,36.13,78828.66,0.0,0.62543,0.00014,28.90969]
[1777845600260,36.13,78828.66,0.0,0.62543,0.00014,28.90969]
[1777845600495,36.13,78828.66,0.0,0.62543,0.00014,28.90969]
[1777845600676,36.13,78828.66,0.0,0.62543,0.00014,28.90969]
[1777845601016,36.13,78828.66,0.0,0.62543,0.00014,28.90969]
[1777845601126,36.13,78828.66,0.0,0.62543,0.00014,28.90969]
[1777845601135,36.13,78838.91,0.0,0.62685,0.00014,28.87881]
[1777845601595,36.13,78838.91,0.0,0.62685,0.00014,28.87881]
[1777845601688,36.13,78838.91,0.0,0.62685,0.00014,28.87881]
[1777845602021,36.13,78862.01,0.0,0.63001,0.00014,28.80804]
[1777845602680,36.13,78862.01,0.0,0.63001,0.00014,28.80804]
[1777845603017,36.13,78875.88,0.0,0.63192,0.00014,28.76459]
[1777845603386,36.13,78875.88,0.0,0.63192,0.00014,28.76459]
[1777845604024,36.13,78882.45,0.0,0.63281,0.00014,28.74384]
[1777845604776,36.13,78882.45,0.0,0.63281,0.00014,28.74384]
[1777845605032,36.13,78872.3,0.0,0.63142,0.00014,28.77589]
[1777845606077,36.13,78872.3,0.0,0.63142,0.00014,28.77589]
[1777845606136,36.13,78864.38,0.0,0.63034,0.00014,28.80065]
[1777845606264,36.13,78864.38,0.0,0.63034,0.00014,28.80065]
[1777845606605,36.13,78864.38,0.0,0.63034,0.00014,28.80065]
[1777845606914,36.13,78864.38,0.0,0.63034,0.00014,28.80065]
[1777845607048,36.13,78857.81,0.0,0.62944,0.00014,28.821]
[1777845607262,36.13,78857.81,0.0,0.62944,0.00014,28.821]
[1777845607445,36.13,78857.81,0.0,0.62944,0.00014,28.821]
[1777845607575,36.13,78857.81,0.0,0.62944,0.00014,28.821]
[1777845608055,36.13,78856.86,0.0,0.62931,0.00014,28.82391]
[1777845609062,36.13,78851.32,0.0,0.62855,0.00014,28.84093]
[1777845614097,36.13,78856.19,0.0,0.62923,0.00014,28.82576]
[1777845616111,36.13,78859.68,0.0,0.62971,0.00014,28.81494]
[1777845618194,36.13,78859.98,0.0,0.62975,0.00014,28.814]
[1777845618125,36.13,78854.12,0.0,0.62895,0.00014,28.83207]
[1777845619131,36.13,78844.11,0.0,0.62757,0.00014,28.86267]
[1777845620677,36.13,78843.38,0.0,0.62748,0.00014,28.86484]
[1777845621146,36.12,78848.71,0.0,0.62821,0.00014,28.84854]
[1777845621632,36.12,78848.71,0.0,0.62821,0.00014,28.84854]
[1777845621824,36.12,78848.71,0.0,0.62821,0.00014,28.84854]
[1777845621872,36.12,78848.71,0.0,0.62821,0.00014,28.84854]
[1777845622045,36.12,78848.71,0.0,0.62821,0.00014,28.84854]
[1777845622164,36.12,78856.97,0.0,0.62934,0.00014,28.82311]
[1777845622619,36.12,78856.97,0.0,0.62934,0.00014,28.82311]
[1777845622681,36.12,78856.97,0.0,0.62934,0.00014,28.82311]
[1777845622788,36.12,78856.97,0.0,0.62934,0.00014,28.82311]
[1777845622804,36.12,78856.97,0.0,0.62934,0.00014,28.82311]
[1777845623112,36.12,78856.97,0.0,0.62934,0.00014,28.82311]
[1777845623165,36.12,78868.51,0.0,0.63093,0.00014,28.78722]
[1777845624255,36.12,78868.51,0.0,0.63093,0.00014,28.78722]
[1777845624172,36.12,78879.6,0.0,0.63244,0.00014,28.75232]
[1777845625168,36.12,78879.6,0.0,0.63244,0.00014,28.75232]
[1777845625179,36.12,78881.08,0.0,0.63265,0.00014,28.74764]
[1777845627194,36.12,78887.91,0.0,0.63358,0.00014,28.72598]
[1777845628445,36.12,78890.39,0.0,0.63391,0.00014,28.71809]
[1777845631221,36.13,78899.74,0.0,0.63519,0.00014,28.68495]
[1777845631355,36.13,78899.74,0.0,0.63519,0.00014,28.68495]
[1777845631623,36.13,78899.74,0.0,0.63519,0.00014,28.68495]
[1777845631705,36.13,78899.74,0.0,0.63519,0.00014,28.68495]
[1777845632054,36.13,78899.74,0.0,0.63519,0.00014,28.68495]
[1777845632234,36.13,78899.74,0.0,0.63519,0.00014,28.68495]
[1777845632247,36.13,78921.04,0.0,0.63809,0.00014,28.61541]
[1777845632344,36.13,78921.04,0.0,0.63809,0.00014,28.61541]
[1777845632640,36.13,78921.04,0.0,0.63809,0.00014,28.61541]
[1777845633234,36.13,78946.06,0.0,0.64149,0.00014,28.53154]
[1777845633552,36.13,78946.06,0.0,0.64149,0.00014,28.53154]
[1777845634242,36.12,78950.81,0.0,0.64214,0.00014,28.5153]
[1777845635249,36.12,78954.82,0.0,0.64268,0.00014,28.50157]
[1777845636167,36.12,78954.82,0.0,0.64268,0.00014,28.50157]
[1777845636256,36.12,78959.55,0.0,0.64332,0.00014,28.48533]
[1777845638146,36.12,78965.04,0.0,0.64407,0.00014,28.46637]
[1777845638279,36.12,78965.04,0.0,0.64407,0.00014,28.46637]
[1777845638416,36.12,78965.04,0.0,0.64407,0.00014,28.46637]
[1777845639135,36.12,78973.8,0.0,0.64525,0.00013,28.43602]
[1777845639443,36.12,78973.8,0.0,0.64525,0.00013,28.43602]
[1777845639712,36.12,78973.8,0.0,0.64525,0.00013,28.43602]
[1777845639735,36.12,78973.8,0.0,0.64525,0.00013,28.43602]
[1777845640234,36.12,78977.68,0.0,0.64577,0.00013,28.4225]
[1777845640354,36.12,78977.68,0.0,0.64577,0.00013,28.4225]
[1777845640412,36.12,78977.68,0.0,0.64577,0.00013,28.4225]
[1777845640481,36.12,78977.68,0.0,0.64577,0.00013,28.4225]
[1777845640558,36.12,78992.76,0.0,0.6478,0.00013,28.36949]
[1777845641297,36.12,79006.72,0.0,0.64968,0.00013,28.31978]
[1777845642302,36.12,79012.57,0.0,0.65046,0.00013,28.29881]
[1777845643309,36.12,79005.95,0.0,0.64957,0.00013,28.3227]
[1777845644580,36.12,79005.95,0.0,0.64957,0.00013,28.3227]
[1777845645012,36.12,79012.29,0.0,0.65042,0.00013,28.29985]
[1777845645576,36.12,79012.29,0.0,0.65042,0.00013,28.29985]
[1777845648080,36.12,79009.43,0.0,0.65004,0.00013,28.31012]
[1777845648245,36.12,79009.43,0.0,0.65004,0.00013,28.31012]
[1777845648269,36.12,79009.43,0.0,0.65004,0.00013,28.31012]
[1777845648176,36.12,79008.76,0.0,0.64995,0.00013,28.31261]
[1777845648343,36.12,79008.47,0.0,0.64991,0.00013,28.31365]
[1777845650894,36.13,79004.86,0.0,0.64942,0.00013,28.32681]
[1777845652155,36.13,79003.05,0.0,0.64917,0.00013,28.33338]
[1777845652259,36.13,78996.38,0.0,0.64827,0.00013,28.35723]
[1777845652306,36.13,78996.38,0.0,0.64827,0.00013,28.35723]
[1777845652909,36.13,78996.38,0.0,0.64827,0.00013,28.35723]
[1777845652920,36.13,78987.85,0.0,0.64712,0.00013,28.38747]
[1777845653783,36.13,78978.23,0.0,0.64582,0.00013,28.42126]
[1777845655668,36.13,78975.05,0.0,0.64539,0.00013,28.43238]
[1777845661436,36.13,78973.37,0.0,0.64517,0.00013,28.43828]
[1777845662980,36.13,78973.37,0.0,0.64517,0.00013,28.43828]
[1777845663168,36.13,78973.37,0.0,0.64517,0.00013,28.43828]
[1777845663169,36.13,78973.37,0.0,0.64517,0.00013,28.43828]
[1777845663267,36.13,78974.66,0.0,0.64534,0.00013,28.43379]
[1777845663353,36.13,78974.66,0.0,0.64534,0.00013,28.43379]
[1777845664201,36.13,78980.54,0.0,0.64613,0.00013,28.41328]
[1777845664457,36.13,78992.38,0.0,0.64772,0.00013,28.37165]
[1777845665466,36.13,78999.44,0.0,0.64867,0.00013,28.34665]
[1777845666802,36.13,78999.44,0.0,0.64867,0.00013,28.34665]
[1777845667575,36.13,79002.19,0.0,0.64904,0.00013,28.33692]
[1777845667650,36.13,79002.19,0.0,0.64904,0.00013,28.33692]
[1777845667717,36.13,79009.23,0.0,0.64998,0.00013,28.31165]
[1777845668445,36.13,79009.23,0.0,0.64998,0.00013,28.31165]
[1777845668557,36.13,79009.23,0.0,0.64998,0.00013,28.31165]
[1777845668638,36.13,79015.72,0.0,0.65086,0.00013,28.28823]
[1777845670592,36.13,79017.15,0.0,0.65105,0.00013,28.28304]
[1777845670851,36.13,79017.15,0.0,0.65105,0.00013,28.28304]
[1777845670923,36.13,79017.15,0.0,0.65105,0.00013,28.28304]
[1777845670978,36.13,79017.15,0.0,0.65105,0.00013,28.28304]
[1777845671227,36.13,79017.15,0.0,0.65105,0.00013,28.28304]
[1777845671247,36.13,79019.57,0.0,0.65137,0.00013,28.27425]
[1777845671601,36.13,79019.57,0.0,0.65137,0.00013,28.27425]
[1777845672063,36.13,79019.57,0.0,0.65137,0.00013,28.27425]
[1777845672651,36.13,79020.01,0.0,0.65143,0.00013,28.27264]
[1777845672952,36.13,79020.01,0.0,0.65143,0.00013,28.27264]
[1777845673284,36.13,79020.01,0.0,0.65143,0.00013,28.27264]
[1777845673053,36.13,79013.16,0.0,0.65051,0.00013,28.29754]
[1777845674040,36.13,79013.16,0.0,0.65051,0.00013,28.29754]
[1777845674099,36.13,79013.16,0.0,0.65051,0.00013,28.29754]
[1777845674196,36.13,79004.33,0.0,0.64932,0.00013,28.32935]
[1777845674676,36.13,79004.33,0.0,0.64932,0.00013,28.32935]
[1777845674707,36.13,79004.33,0.0,0.64932,0.00013,28.32935]
[1777845675020,36.13,79004.33,0.0,0.64932,0.00013,28.32935]
[1777845676083,36.13,79004.02,0.0,0.64928,0.00013,28.33054]
[1777845676196,36.13,78995.76,0.0,0.64817,0.00013,28.36004]
[1777845676685,36.13,78995.76,0.0,0.64817,0.00013,28.36004]
[1777845676694,36.13,78995.76,0.0,0.64817,0.00013,28.36004]
[1777845677022,36.13,78995.76,0.0,0.64817,0.00013,28.36004]
[1777845677123,36.13,78977.33,0.0,0.64568,0.00013,28.42493]
[1777845677502,36.13,78977.33,0.0,0.64568,0.00013,28.42493]
[1777845678148,36.13,78977.33,0.0,0.64568,0.00013,28.42493]
[1777845678165,36.13,78966.1,0.0,0.64417,0.00013,28.4639]
[1777845678699,36.13,78951.08,0.0,0.64214,0.00014,28.51535]
[1777845679636,36.13,78951.08,0.0,0.64214,0.00014,28.51535]
[1777845679728,36.13,78951.08,0.0,0.64214,0.00014,28.51535]
[1777845679830,36.13,78932.65,0.0,0.63965,0.00014,28.57742]
[1777845680464,36.13,78932.65,0.0,0.63965,0.00014,28.57742]
[1777845680723,36.13,78921.88,0.0,0.63818,0.00014,28.61324]
[1777845682271,36.13,78921.88,0.0,0.63818,0.00014,28.61324]
[1777845682300,36.13,78915.39,0.0,0.6373,0.00014,28.63462]
[1777845682516,36.13,78915.39,0.0,0.6373,0.00014,28.63462]
[1777845683082,36.13,78915.39,0.0,0.6373,0.00014,28.63462]
[1777845683285,36.13,78915.39,0.0,0.6373,0.00014,28.63462]
[1777845683141,36.13,78903.2,0.0,0.63564,0.00014,28.6745]
[1777845683508,36.13,78903.2,0.0,0.63564,0.00014,28.6745]
[1777845683692,36.14,78901.5,0.0,0.6354,0.00014,28.68008]
[1777845685144,36.14,78901.5,0.0,0.6354,0.00014,28.68008]
[1777845685165,36.14,78905.47,0.0,0.63595,0.00014,28.66715]
[1777845686194,36.14,78905.47,0.0,0.63595,0.00014,28.66715]
[1777845686199,36.13,78917.71,0.0,0.63761,0.00014,28.62709]
[1777845686738,36.13,78922.97,0.0,0.63833,0.00014,28.60972]
[1777845689367,36.13,78925.71,0.0,0.6387,0.00014,28.60064]
[1777845689557,36.13,78925.71,0.0,0.6387,0.00014,28.60064]
[1777845691530,36.13,78925.99,0.0,0.63874,0.00014,28.59973]
[1777845692411,36.13,78926.57,0.0,0.63883,0.00014,28.59457]
[1777845696722,36.14,78926.24,0.0,0.63878,0.00014,28.59569]
[1777845697116,36.14,78924.79,0.0,0.63858,0.00014,28.60051]
[1777845697702,36.14,78920.03,0.0,0.63794,0.00014,28.61625]
[1777845701494,36.13,78919.62,0.0,0.63788,0.00014,28.61757]
[1777845701730,36.13,78921.09,0.0,0.63808,0.00014,28.61271]
[1777845703337,36.13,78927.44,0.0,0.63895,0.00014,28.59167]
[1777845704751,36.13,78939.29,0.0,0.64056,0.00014,28.55182]
[1777845706764,36.13,78943.92,0.0,0.6412,0.00014,28.53603]
[1777845711799,36.13,78943.72,0.0,0.64118,0.00014,28.53632]
[1777845717079,36.12,78941.62,0.0,0.64091,0.00014,28.54311]
[1777845718938,36.12,78941.31,0.0,0.64087,0.00014,28.54399]
[1777845719286,36.12,78941.31,0.0,0.64087,0.00014,28.54399]
[1777845719311,36.12,78941.31,0.0,0.64087,0.00014,28.54399]
[1777845719294,36.12,78939.94,0.0,0.64069,0.00014,28.54852]
[1777845719615,36.12,78939.94,0.0,0.64069,0.00014,28.54852]
[1777845719892,36.12,78939.94,0.0,0.64069,0.00014,28.54852]
[1777845720114,36.12,78939.94,0.0,0.64069,0.00014,28.54852]
[1777845720242,36.12,78939.94,0.0,0.64069,0.00014,28.54852]
[1777845720303,36.12,78950.96,0.0,0.64219,0.00014,28.51113]
[1777845720429,36.12,78950.96,0.0,0.64219,0.00014,28.51113]
[1777845720877,36.12,78963.5,0.0,0.64388,0.00014,28.46812]
[1777845721370,36.12,78963.5,0.0,0.64388,0.00014,28.46812]
[1777845721739,36.12,78963.5,0.0,0.64388,0.00014,28.46812]
[1777845722024,36.12,78963.5,0.0,0.64388,0.00014,28.46812]
[1777845722239,36.12,78963.5,0.0,0.64388,0.00014,28.46812]
[1777845722276,36.12,78976.56,0.0,0.64565,0.00013,28.42282]
[1777845722943,36.12,78976.56,0.0,0.64565,0.00013,28.42282]
[1777845723013,36.12,78977.9,0.0,0.64583,0.00013,28.41815]
[1777845724907,36.12,78972.16,0.0,0.64505,0.00013,28.43816]
[1777845728246,36.12,78970.7,0.0,0.64486,0.00013,28.44321]
[1777845728347,36.12,78977.23,0.0,0.64574,0.00013,28.42047]
[1777845728499,36.12,78977.23,0.0,0.64574,0.00013,28.42047]
[1777845728936,36.12,78983.31,0.0,0.64656,0.00013,28.39919]
[1777845731116,36.12,78984.11,0.0,0.64666,0.00013,28.3964]
[1777845731249,36.12,78984.11,0.0,0.64666,0.00013,28.3964]
[1777845731251,36.12,78984.11,0.0,0.64666,0.00013,28.3964]
[1777845731314,36.12,78986.98,0.0,0.64705,0.00013,28.38633]
[1777845731957,36.12,78981.7,0.0,0.64634,0.00013,28.40491]
[1777845732963,36.12,78976.11,0.0,0.64558,0.00013,28.42447]
[1777845735985,36.12,78967.16,0.0,0.64438,0.00014,28.45552]
[1777845741192,36.12,78963.63,0.0,0.6439,0.00014,28.46757]
[1777845741287,36.12,78962.83,0.0,0.6438,0.00014,28.47029]
[1777845742225,36.12,78962.83,0.0,0.6438,0.00014,28.47029]
[1777845742295,36.12,78961.51,0.0,0.64362,0.00014,28.4748]
[1777845747126,36.12,78961.04,0.0,0.64356,0.00014,28.47626]
[1777845747603,36.12,78961.63,0.0,0.64364,0.00014,28.4742]
[1777845753107,36.11,78959.62,0.0,0.64339,0.00014,28.4776]
[1777845753768,36.11,78959.62,0.0,0.64339,0.00014,28.4776]
[1777845755351,36.11,78958.95,0.0,0.6433,0.00014,28.47985]
[1777845759970,36.11,78959.33,0.0,0.64336,0.00014,28.47834]
[1777845763904,36.11,78953.76,0.0,0.64262,0.00014,28.49721]
[1777845764049,36.11,78953.76,0.0,0.64262,0.00014,28.49721]
[1777845764187,36.11,78939.44,0.0,0.64068,0.00014,28.54573]
[1777845764647,36.11,78939.44,0.0,0.64068,0.00014,28.54573]
[1777845765295,36.11,78939.44,0.0,0.64068,0.00014,28.54573]
[1777845765341,36.11,78932.55,0.0,0.63974,0.00014,28.5689]
[1777845765660,36.11,78932.55,0.0,0.63974,0.00014,28.5689]
[1777845766201,36.11,78927.62,0.0,0.63907,0.00014,28.58538]
[1777845766764,36.11,78927.62,0.0,0.63907,0.00014,28.58538]
[1777845767121,36.11,78927.62,0.0,0.63907,0.00014,28.58538]
[1777845767208,36.11,78927.88,0.0,0.63911,0.00014,28.58452]
[1777845767724,36.11,78927.88,0.0,0.63911,0.00014,28.58452]
[1777845767738,36.11,78927.88,0.0,0.63911,0.00014,28.58452]
[1777845768276,36.11,78927.88,0.0,0.63911,0.00014,28.58452]
[1777845768340,36.11,78953.52,0.0,0.64258,0.00014,28.49805]
[1777845768560,36.11,78953.52,0.0,0.64258,0.00014,28.49805]
[1777845769316,36.11,78953.52,0.0,0.64258,0.00014,28.49805]
[1777845769393,36.11,78975.83,0.0,0.6456,0.00013,28.42095]
[1777845769800,36.11,78975.83,0.0,0.6456,0.00013,28.42095]
[1777845769836,36.11,78975.83,0.0,0.6456,0.00013,28.42095]
[1777845770149,36.11,78975.83,0.0,0.6456,0.00013,28.42095]
[1777845770281,36.11,78975.83,0.0,0.6456,0.00013,28.42095]
[1777845770444,36.11,78975.83,0.0,0.6456,0.00013,28.42095]
[1777845770367,36.11,78973.63,0.0,0.6453,0.00013,28.42862]
[1777845770830,36.11,78973.63,0.0,0.6453,0.00013,28.42862]
[1777845770917,36.11,78973.63,0.0,0.6453,0.00013,28.42862]
[1777845771249,36.11,78998.88,0.0,0.64871,0.00013,28.33967]
[1777845771491,36.11,78998.88,0.0,0.64871,0.00013,28.33967]
[1777845771751,36.11,78998.88,0.0,0.64871,0.00013,28.33967]
[1777845772048,36.11,78998.88,0.0,0.64871,0.00013,28.33967]
[1777845772249,36.11,79005.35,0.0,0.64958,0.00013,28.31647]
[1777845772837,36.11,79005.35,0.0,0.64958,0.00013,28.31647]
[1777845774008,36.11,79002.49,0.0,0.64919,0.00013,28.32679]
[1777845774023,36.11,79002.49,0.0,0.64919,0.00013,28.32679]
[1777845774132,36.11,79002.49,0.0,0.64919,0.00013,28.32679]
[1777845774263,36.11,79007.64,0.0,0.64988,0.00013,28.30841]
[1777845774750,36.11,79007.64,0.0,0.64988,0.00013,28.30841]
[1777845775269,36.11,79001.69,0.0,0.64908,0.00013,28.32982]
[1777845775673,36.11,79001.69,0.0,0.64908,0.00013,28.32982]
[1777845775839,36.11,79001.69,0.0,0.64908,0.00013,28.32982]
[1777845776171,36.11,79001.69,0.0,0.64908,0.00013,28.32982]
[1777845776514,36.11,79001.69,0.0,0.64908,0.00013,28.32982]
[1777845776388,36.11,79044.97,0.0,0.65487,0.00013,28.1723]
[1777845776864,36.11,79044.97,0.0,0.65487,0.00013,28.1723]
[1777845776980,36.11,79044.97,0.0,0.65487,0.00013,28.1723]
[1777845777037,36.11,79044.97,0.0,0.65487,0.00013,28.1723]
[1777845777283,36.11,79044.97,0.0,0.65487,0.00013,28.1723]
[1777845777301,36.11,79044.97,0.0,0.65487,0.00013,28.1723]
[1777845777332,36.11,79070.55,0.0,0.65828,0.00013,28.07634]
[1777845777642,36.11,79070.55,0.0,0.65828,0.00013,28.07634]
[1777845778097,36.11,79070.55,0.0,0.65828,0.00013,28.07634]
[1777845778286,36.11,79070.55,0.0,0.65828,0.00013,28.07634]
[1777845778296,36.11,79073.82,0.0,0.65872,0.00013,28.06389]
[1777845779302,36.11,79078.65,0.0,0.65936,0.00013,28.04547]
[1777845780118,36.11,79078.65,0.0,0.65936,0.00013,28.04547]
[1777845780409,36.11,79095.21,0.0,0.66155,0.00013,27.98185]
[1777845780596,36.11,79095.21,0.0,0.66155,0.00013,27.98185]
[1777845781249,36.11,79095.21,0.0,0.66155,0.00013,27.98185]
[1777845781316,36.11,79117.98,0.0,0.66456,0.00013,27.89304]
[1777845781508,36.11,79117.98,0.0,0.66456,0.00013,27.89304]
[1777845782306,36.11,79117.98,0.0,0.66456,0.00013,27.89304]
[1777845782327,36.1,79125.05,0.0,0.66551,0.00013,27.86453]
[1777845782453,36.1,79125.05,0.0,0.66551,0.00013,27.86453]
[1777845782730,36.1,79125.05,0.0,0.66551,0.00013,27.86453]
[1777845783144,36.1,79125.05,0.0,0.66551,0.00013,27.86453]
[1777845783195,36.1,79125.05,0.0,0.66551,0.00013,27.86453]
[1777845783333,36.11,79119.96,0.0,0.6648,0.00013,27.88596]
[1777845784028,36.11,79119.96,0.0,0.6648,0.00013,27.88596]
[1777845785432,36.13,79122.8,0.0,0.66513,0.00013,27.87618]
[1777845785386,36.14,79131.16,0.0,0.66619,0.00013,27.8443]
[1777845786382,36.14,79149.93,0.0,0.66866,0.00013,27.76936]
[1777845786599,36.14,79149.93,0.0,0.66866,0.00013,27.76936]
[1777845786616,36.14,79149.93,0.0,0.66866,0.00013,27.76936]
[1777845787391,36.12,79155.39,0.0,0.66944,0.00013,27.74512]
[1777845787747,36.12,79155.39,0.0,0.66944,0.00013,27.74512]
[1777845788399,36.11,79140.55,0.0,0.66753,0.00013,27.80335]
[1777845789406,36.13,79129.54,0.0,0.66601,0.00013,27.84967]
[1777845790118,36.13,79129.54,0.0,0.66601,0.00013,27.84967]
[1777845790417,36.13,79125.62,0.0,0.66549,0.00013,27.86538]
[1777845791424,36.13,79139.46,0.0,0.66731,0.00013,27.81049]
[1777845791672,36.13,79139.46,0.0,0.66731,0.00013,27.81049]
[1777845792263,36.13,79139.46,0.0,0.66731,0.00013,27.81049]
[1777845793437,36.13,79129.55,0.0,0.666,0.00013,27.85009]
[1777845795268,36.13,79125.91,0.0,0.66552,0.00013,27.86468]
[1777845795451,36.13,79138.51,0.0,0.66717,0.00013,27.81473]
[1777845796286,36.13,79138.51,0.0,0.66717,0.00013,27.81473]
[1777845797703,36.14,79128.04,0.0,0.66578,0.00013,27.85667]
[1777845798824,36.14,79128.04,0.0,0.66578,0.00013,27.85667]
[1777845798825,36.14,79127.86,0.0,0.66576,0.00013,27.85752]
[1777845799482,36.14,79136.08,0.0,0.66684,0.00013,27.82485]
[1777845801496,36.14,79126.63,0.0,0.66559,0.00013,27.86267]
[1777845802649,36.14,79126.63,0.0,0.66559,0.00013,27.86267]
[1777845802713,36.14,79121.0,0.0,0.66484,0.00013,27.88517]
[1777845803510,36.14,79125.27,0.0,0.6654,0.00013,27.86832]
[1777845805524,36.14,79119.95,0.0,0.66469,0.00013,27.88962]
[1777845807538,36.14,79113.84,0.0,0.66388,0.00013,27.91379]
[1777845808773,36.14,79113.84,0.0,0.66388,0.00013,27.91379]
[1777845808798,36.14,79109.04,0.0,0.66324,0.00013,27.93263]
[1777845809502,36.14,79109.04,0.0,0.66324,0.00013,27.93263]
[1777845809719,36.14,79109.04,0.0,0.66324,0.00013,27.93263]
[1777845809727,36.14,79109.04,0.0,0.66324,0.00013,27.93263]
[1777845809809,36.14,79109.04,0.0,0.66324,0.00013,27.93263]
[1777845809929,36.15,79098.09,0.0,0.66179,0.00013,27.97523]
[1777845810722,36.15,79098.09,0.0,0.66179,0.00013,27.97523]
[1777845811291,36.15,79098.09,0.0,0.66179,0.00013,27.97523]
[1777845811309,36.15,79089.17,0.0,0.66063,0.00013,28.00634]
[1777845811671,36.15,79089.17,0.0,0.66063,0.00013,28.00634]
[1777845811691,36.15,79086.27,0.0,0.66024,0.00013,28.01746]
[1777845813631,36.15,79082.84,0.0,0.65979,0.00013,28.03059]
[1777845813686,36.15,79082.84,0.0,0.65979,0.00013,28.03059]
[1777845813733,36.15,79082.84,0.0,0.65979,0.00013,28.03059]
[1777845813740,36.15,79082.84,0.0,0.65979,0.00013,28.03059]
[1777845813763,36.15,79066.77,0.0,0.65765,0.00013,28.09157]
[1777845815448,36.14,79064.86,0.0,0.6574,0.00013,28.0987]
[1777845816263,36.14,79064.86,0.0,0.6574,0.00013,28.0987]
[1777845819930,36.14,79058.54,0.0,0.65657,0.00013,28.12212]
[1777845820639,36.14,79062.85,0.0,0.65715,0.00013,28.10587]
[1777845824668,36.14,79041.76,0.0,0.65434,0.00013,28.18436]
[1777845825747,36.14,79032.76,0.0,0.65314,0.00013,28.2175]
[1777845826669,36.14,79032.76,0.0,0.65314,0.00013,28.2175]
[1777845827907,36.14,79032.37,0.0,0.65309,0.00013,28.21892]
[1777845829076,36.14,79028.52,0.0,0.65257,0.00013,28.23299]
[1777845830859,36.14,79032.54,0.0,0.65311,0.00013,28.21824]
[1777845832215,36.14,79035.38,0.0,0.65349,0.00013,28.20781]
[1777845832295,36.14,79052.04,0.0,0.65572,0.00013,28.14603]
[1777845832727,36.14,79049.68,0.0,0.65541,0.00013,28.15473]
[1777845838532,36.14,79049.69,0.0,0.65542,0.00013,28.15447]
[1777845838713,36.14,79046.92,0.0,0.65505,0.00013,28.16481]
[1777845838717,36.14,79046.92,0.0,0.65505,0.00013,28.16481]
[1777845838861,36.14,79046.92,0.0,0.65505,0.00013,28.16481]
[1777845838866,36.14,79046.25,0.0,0.65496,0.00013,28.16733]
[1777845839788,36.14,79040.3,0.0,0.65416,0.00013,28.18937]
[1777845840607,36.14,79040.3,0.0,0.65416,0.00013,28.18937]
[1777845840638,36.14,79040.3,0.0,0.65416,0.00013,28.18937]
[1777845841735,36.14,79039.47,0.0,0.65405,0.00013,28.19245]
[1777845841988,36.14,79039.47,0.0,0.65405,0.00013,28.19245]
[1777845842002,36.14,79039.47,0.0,0.65405,0.00013,28.19245]
[1777845842347,36.14,79039.36,0.0,0.65403,0.00013,28.19287]
[1777845842736,36.14,79039.36,0.0,0.65403,0.00013,28.19287]
[1777845842783,36.14,79039.36,0.0,0.65403,0.00013,28.19287]
[1777845842821,36.14,79027.91,0.0,0.6525,0.00013,28.23489]
[1777845843826,36.14,79027.91,0.0,0.6525,0.00013,28.23489]
[1777845843909,36.14,79027.91,0.0,0.6525,0.00013,28.23489]
[1777845843944,36.14,79027.91,0.0,0.6525,0.00013,28.23489]
[1777845844011,36.14,79028.69,0.0,0.65261,0.00013,28.23202]
[1777845845232,36.14,79028.69,0.0,0.65261,0.00013,28.23202]
[1777845845769,36.14,79028.83,0.0,0.65263,0.00013,28.23149]
[1777845845816,36.14,79028.83,0.0,0.65263,0.00013,28.23149]
[1777845845842,36.14,79021.61,0.0,0.65166,0.00013,28.25777]
[1777845847070,36.14,79021.61,0.0,0.65166,0.00013,28.25777]
[1777845847362,36.14,79021.61,0.0,0.65166,0.00013,28.25777]
[1777845847397,36.14,79019.26,0.0,0.65135,0.00013,28.26625]
[1777845847725,36.14,79019.26,0.0,0.65135,0.00013,28.26625]
[1777845847814,36.14,79019.26,0.0,0.65135,0.00013,28.26625]
[1777845847891,36.14,79019.26,0.0,0.65135,0.00013,28.26625]
[1777845847970,36.14,79019.26,0.0,0.65135,0.00013,28.26625]
[1777845848053,36.14,79009.59,0.0,0.65005,0.00013,28.30125]
[1777845848611,36.14,79009.59,0.0,0.65005,0.00013,28.30125]
[1777845850056,36.14,79007.02,0.0,0.6497,0.00013,28.31055]
[1777845850886,36.14,79014.36,0.0,0.65069,0.00013,28.28414]
[1777845852900,36.14,79007.93,0.0,0.64982,0.00013,28.30729]
[1777845853923,36.14,79007.93,0.0,0.64982,0.00013,28.30729]
[1777845854014,36.14,79007.93,0.0,0.64982,0.00013,28.30729]
[1777845860956,36.14,79014.66,0.0,0.65071,0.00013,28.28359]
[1777845864752,36.15,79012.25,0.0,0.65038,0.00013,28.29253]
[1777845865199,36.15,79012.25,0.0,0.65038,0.00013,28.29253]
[1777845865405,36.15,79012.25,0.0,0.65038,0.00013,28.29253]
[1777845865433,36.15,79016.42,0.0,0.65093,0.00013,28.27757]
[1777845866113,36.15,79029.65,0.0,0.65271,0.00013,28.22944]
[1777845866998,36.15,79030.85,0.0,0.65287,0.00013,28.22503]
[1777845870326,36.14,79031.79,0.0,0.65299,0.00013,28.22156]
[1777845870395,36.14,79031.22,0.0,0.65292,0.00013,28.22363]
[1777845874812,36.14,79033.04,0.0,0.65318,0.00013,28.21362]
[1777845875050,36.14,79033.04,0.0,0.65318,0.00013,28.21362]
[1777845875054,36.14,79037.32,0.0,0.65375,0.00013,28.19788]
[1777845876061,36.14,79042.99,0.0,0.65451,0.00013,28.17697]
[1777845877067,36.14,79048.76,0.0,0.65528,0.00013,28.1556]
[1777845880089,36.14,79053.47,0.0,0.65591,0.00013,28.13786]
[1777845883311,36.14,79056.79,0.0,0.65636,0.00013,28.12523]
[1777845884117,36.14,79066.62,0.0,0.65767,0.00013,28.0881]
[1777845886130,36.14,79071.48,0.0,0.65832,0.00013,28.0696]
[1777845886763,36.14,79071.48,0.0,0.65832,0.00013,28.0696]
[1777845886831,36.14,79071.48,0.0,0.65832,0.00013,28.0696]
[1777845886941,36.14,79071.48,0.0,0.65832,0.00013,28.0696]
[1777845887138,36.14,79071.14,0.0,0.65828,0.00013,28.07084]
[1777845892173,36.14,79079.49,0.0,0.6594,0.00013,28.03884]
[1777845897242,36.13,79082.76,0.0,0.65983,0.00013,28.02624]
[1777845897317,36.13,79087.74,0.0,0.66049,0.00013,28.00713]
[1777845897834,36.13,79087.74,0.0,0.66049,0.00013,28.00713]
[1777845898214,36.13,79099.15,0.0,0.66201,0.00013,27.96311]
[1777845899034,36.13,79099.15,0.0,0.66201,0.00013,27.96311]
[1777845899662,36.13,79102.58,0.0,0.66246,0.00013,27.94984]
[1777845901324,36.13,79103.12,0.0,0.66253,0.00013,27.94778]
[1777845901426,36.13,79102.34,0.0,0.66242,0.00013,27.95085]
[1777845903237,36.14,79100.56,0.0,0.66219,0.00013,27.9578]
[1777845903474,36.14,79089.82,0.0,0.66076,0.00013,27.99931]
[1777845903906,36.14,79089.82,0.0,0.66076,0.00013,27.99931]
[1777845904309,36.14,79089.82,0.0,0.66076,0.00013,27.99931]
[1777845905329,36.14,79088.35,0.0,0.66057,0.00013,28.00496]
[1777845911307,36.14,79087.03,0.0,0.6604,0.00013,28.01002]
[1777845912879,36.14,79086.75,0.0,0.66036,0.00013,28.0111]
[1777845913847,36.14,79086.17,0.0,0.66028,0.00013,28.01332]
[1777845915335,36.14,79075.79,0.0,0.6589,0.00013,28.05294]
[1777845918356,36.13,79070.75,0.0,0.65824,0.00013,28.07197]
[1777845921776,36.13,79072.77,0.0,0.65851,0.00013,28.06418]
[1777845922089,36.13,79072.77,0.0,0.65851,0.00013,28.06418]
[1777845922258,36.13,79072.77,0.0,0.65851,0.00013,28.06418]
[1777845922384,36.13,79076.1,0.0,0.65895,0.00013,28.05149]
[1777845923391,36.13,79056.39,0.0,0.65633,0.00013,28.12582]
[1777845923847,36.13,79056.39,0.0,0.65633,0.00013,28.12582]
[1777845924097,36.13,79056.39,0.0,0.65633,0.00013,28.12582]
[1777845924399,36.13,79040.01,0.0,0.65415,0.00013,28.18671]
[1777845925104,36.13,79040.01,0.0,0.65415,0.00013,28.18671]
[1777845925407,36.13,79032.97,0.0,0.65321,0.00013,28.21264]
[1777845925974,36.13,79032.97,0.0,0.65321,0.00013,28.21264]
[1777845926412,36.13,79027.21,0.0,0.65244,0.00013,28.23371]
[1777845926930,36.13,79027.21,0.0,0.65244,0.00013,28.23371]
[1777845926996,36.13,79027.21,0.0,0.65244,0.00013,28.23371]
[1777845927605,36.13,79027.21,0.0,0.65244,0.00013,28.23371]
[1777845927418,36.13,79037.64,0.0,0.65383,0.00013,28.19545]
[1777845928618,36.13,79037.64,0.0,0.65383,0.00013,28.19545]
[1777845928426,36.13,79034.91,0.0,0.65347,0.00013,28.20551]
[1777845928930,36.13,79034.91,0.0,0.65347,0.00013,28.20551]
[1777845929220,36.13,79034.91,0.0,0.65347,0.00013,28.20551]
[1777845929632,36.13,79034.91,0.0,0.65347,0.00013,28.20551]
[1777845929633,36.13,79034.91,0.0,0.65347,0.00013,28.20551]
[1777845929432,36.13,79030.24,0.0,0.65284,0.00013,28.22264]
[1777845929731,36.13,79030.24,0.0,0.65284,0.00013,28.22264]
[1777845930818,36.13,79025.99,0.0,0.65228,0.00013,28.23815]
[1777845931448,36.13,79021.15,0.0,0.65164,0.00013,28.25262]
[1777845934247,36.14,79020.65,0.0,0.65156,0.00013,28.25467]
[1777845934299,36.14,79020.65,0.0,0.65156,0.00013,28.25467]
[1777845934301,36.14,79020.65,0.0,0.65156,0.00013,28.25467]
[1777845934471,36.14,79018.03,0.0,0.65121,0.00013,28.26428]
[1777845934850,36.14,79018.03,0.0,0.65121,0.00013,28.26428]
[1777845935911,36.14,79021.51,0.0,0.65167,0.00013,28.25177]
[1777845936151,36.14,79021.51,0.0,0.65167,0.00013,28.25177]
[1777845936181,36.14,79021.51,0.0,0.65167,0.00013,28.25177]
[1777845936485,36.14,79020.58,0.0,0.65154,0.00013,28.25526]
[1777845936914,36.14,79020.58,0.0,0.65154,0.00013,28.25526]
[1777845937496,36.14,79013.96,0.0,0.65065,0.00013,28.27932]
[1777845938076,36.14,79013.96,0.0,0.65065,0.00013,28.27932]
[1777845939223,36.14,79011.69,0.0,0.65034,0.00013,28.2876]
[1777845939227,36.14,79011.69,0.0,0.65034,0.00013,28.2876]
[1777845939318,36.14,79011.69,0.0,0.65034,0.00013,28.2876]
[1777845939511,36.14,79011.12,0.0,0.65026,0.00013,28.28975]
[1777845939965,36.14,79011.12,0.0,0.65026,0.00013,28.28975]
[1777845940121,36.14,79011.12,0.0,0.65026,0.00013,28.28975]
[1777845941525,36.14,79016.18,0.0,0.65094,0.00013,28.27168]
[1777845942600,36.14,79016.18,0.0,0.65094,0.00013,28.27168]
[1777845945475,36.15,79016.62,0.0,0.65098,0.00013,28.27037]
[1777845945983,36.15,79020.52,0.0,0.6515,0.00013,28.25636]
[1777845946539,36.15,79020.52,0.0,0.6515,0.00013,28.25636]
[1777845947770,36.15,79023.25,0.0,0.65187,0.00013,28.24635]
[1777845947899,36.15,79023.25,0.0,0.65187,0.00013,28.24635]
[1777845951582,36.15,79019.77,0.0,0.65141,0.00013,28.25888]
[1777845951636,36.15,79019.77,0.0,0.65141,0.00013,28.25888]
[1777845954626,36.15,79030.9,0.0,0.65289,0.00013,28.21877]
[1777845956640,36.15,79035.55,0.0,0.65351,0.00013,28.20165]
[1777845961675,36.15,79033.87,0.0,0.65329,0.00013,28.20777]
[1777845963196,36.15,79033.87,0.0,0.65329,0.00013,28.20777]
[1777845964438,36.15,79035.44,0.0,0.6535,0.00013,28.20199]
[1777845964507,36.15,79039.58,0.0,0.65405,0.00013,28.18675]
[1777845965353,36.15,79039.58,0.0,0.65405,0.00013,28.18675]
[1777845965665,36.15,79039.58,0.0,0.65405,0.00013,28.18675]
[1777845965740,36.15,79040.54,0.0,0.65418,0.00013,28.18322]
[1777845966365,36.15,79046.55,0.0,0.65498,0.00013,28.16099]
[1777845966710,36.15,79055.44,0.0,0.65616,0.00013,28.12793]
[1777845971745,36.15,79053.02,0.0,0.65585,0.00013,28.13658]
[1777845975873,36.15,79051.12,0.0,0.6556,0.00013,28.14378]
[1777845975923,36.15,79046.65,0.0,0.655,0.00013,28.16043]
[1777845976779,36.15,79041.38,0.0,0.65429,0.00013,28.17996]
[1777845980808,36.15,79036.07,0.0,0.65358,0.00013,28.19954]
[1777845982706,36.15,79036.77,0.0,0.65368,0.00013,28.19696]
[1777845983357,36.15,79036.77,0.0,0.65368,0.00013,28.19696]
[1777845983417,36.15,79024.71,0.0,0.65206,0.00013,28.24124]
[1777845983830,36.15,79016.16,0.0,0.65091,0.00013,28.27235]
[1777845985603,36.15,79016.16,0.0,0.65091,0.00013,28.27235]
[1777845986676,36.15,79015.66,0.0,0.65084,0.00013,28.27424]
[1777845987043,36.15,79015.17,0.0,0.65077,0.00013,28.2761]
[1777845987978,36.15,79011.09,0.0,0.65022,0.00013,28.29088]
[1777845988012,36.15,79011.09,0.0,0.65022,0.00013,28.29088]
[1777845988088,36.15,79011.09,0.0,0.65022,0.00013,28.29088]
[1777845988189,36.15,79003.13,0.0,0.64915,0.00013,28.31947]
[1777845993646,36.15,79000.14,0.0,0.64876,0.00013,28.32705]
[1777845994578,36.15,78999.66,0.0,0.64869,0.00013,28.3288]
[1777845994578,36.15,78999.66,0.0,0.64869,0.00013,28.3288]
[1777845994598,36.16,78999.68,0.0,0.64869,0.00013,28.32877]
[1777845995742,36.16,78998.42,0.0,0.64852,0.00013,28.33329]
[1777845995916,36.16,78994.32,0.0,0.64797,0.00013,28.34787]
[1777845996923,36.16,78987.96,0.0,0.64712,0.00013,28.37035]
[1777846001958,36.16,78988.9,0.0,0.64724,0.00013,28.36707]
[1777846002883,36.16,78988.9,0.0,0.64724,0.00013,28.36707]
[1777846002986,36.16,78988.9,0.0,0.64724,0.00013,28.36707]
[1777846003897,36.16,78987.65,0.0,0.64707,0.00013,28.37149]
[1777846004092,36.16,78979.61,0.0,0.64599,0.00013,28.39968]
[1777846008000,36.16,78975.13,0.0,0.64539,0.00013,28.41522]
[1777846013282,36.15,78974.89,0.0,0.64536,0.00013,28.41595]
[1777846014042,36.15,78982.65,0.0,0.64641,0.00013,28.38881]
[1777846016334,36.15,78984.24,0.0,0.64662,0.00013,28.38322]
[1777846016657,36.15,78984.24,0.0,0.64662,0.00013,28.38322]
[1777846016688,36.15,78984.75,0.0,0.64669,0.00013,28.38143]
[1777846017113,36.15,78984.75,0.0,0.64669,0.00013,28.38143]
[1777846017116,36.15,78984.75,0.0,0.64669,0.00013,28.38143]
[1777846017607,36.15,78984.75,0.0,0.64669,0.00013,28.38143]
[1777846018069,36.15,78990.88,0.0,0.64751,0.00013,28.35986]
[1777846020672,36.15,78991.02,0.0,0.64753,0.00013,28.35938]
[1777846021113,36.15,78991.09,0.0,0.64754,0.00013,28.35915]
[1777846021136,36.15,78994.24,0.0,0.64797,0.00013,28.34802]
[1777846022134,36.15,78994.24,0.0,0.64797,0.00013,28.34802]
[1777846022193,36.15,78995.18,0.0,0.64809,0.00013,28.34471]
[1777846024632,36.16,78994.62,0.0,0.64801,0.00013,28.34672]
[1777846025119,36.16,78992.72,0.0,0.64776,0.00013,28.3535]
[1777846028140,36.16,78986.21,0.0,0.64688,0.00013,28.37649]
[1777846029859,36.16,78985.17,0.0,0.64674,0.00013,28.38015]
[1777846031909,36.16,78979.31,0.0,0.64595,0.00013,28.40065]
[1777846032168,36.16,78972.2,0.0,0.64499,0.00013,28.42538]
[1777846037513,36.15,78969.42,0.0,0.64462,0.00013,28.43484]
[1777846039217,36.15,78954.94,0.0,0.64267,0.00014,28.48447]
[1777846040223,36.15,78954.3,0.0,0.64259,0.00014,28.48657]
[1777846041231,36.15,78948.85,0.0,0.64186,0.00014,28.50504]
[1777846046266,36.15,78952.12,0.0,0.64231,0.00014,28.49346]
[1777846048979,36.14,78952.55,0.0,0.64238,0.00014,28.49183]
[1777846049050,36.14,78952.55,0.0,0.64238,0.00014,28.49183]
[1777846051301,36.14,78947.61,0.0,0.64173,0.00014,28.50516]
[1777846056336,36.14,78955.49,0.0,0.64281,0.00014,28.478]
[1777846057180,36.14,78955.49,0.0,0.64281,0.00014,28.478]
[1777846057373,36.14,78955.49,0.0,0.64281,0.00014,28.478]
[1777846057436,36.14,78955.49,0.0,0.64281,0.00014,28.478]
[1777846057550,36.14,78957.56,0.0,0.64309,0.00014,28.47088]
[1777846059352,36.14,78953.57,0.0,0.64255,0.00014,28.48445]
[1777846059558,36.14,78953.57,0.0,0.64255,0.00014,28.48445]
[1777846059959,36.14,78951.81,0.0,0.64232,0.00014,28.49038]
[1777846060110,36.14,78951.81,0.0,0.64232,0.00014,28.49038]
[1777846060394,36.14,78951.81,0.0,0.64232,0.00014,28.49038]
[1777846060413,36.14,78935.64,0.0,0.64013,0.00014,28.54494]
[1777846060954,36.14,78935.64,0.0,0.64013,0.00014,28.54494]
[1777846061697,36.14,78925.67,0.0,0.63878,0.00014,28.57822]
[1777846067501,36.14,78927.35,0.0,0.639,0.00014,28.57259]
[1777846073465,36.13,78925.23,0.0,0.63872,0.00014,28.57956]
[1777846078500,36.13,78927.45,0.0,0.63902,0.00014,28.57213]
[1777846080885,36.13,78928.03,0.0,0.6391,0.00014,28.57018]
[1777846080970,36.13,78928.03,0.0,0.6391,0.00014,28.57018]
[1777846081520,36.13,78935.96,0.0,0.64018,0.00014,28.54368]
[1777846082507,36.13,78935.96,0.0,0.64018,0.00014,28.54368]
[1777846082781,36.13,78935.96,0.0,0.64018,0.00014,28.54368]
[1777846082777,36.13,78946.44,0.0,0.6416,0.00014,28.50823]
[1777846083674,36.13,78946.44,0.0,0.6416,0.00014,28.50823]
[1777846083761,36.13,78935.37,0.0,0.64011,0.00014,28.54543]
[1777846084463,36.13,78935.37,0.0,0.64011,0.00014,28.54543]
[1777846084726,36.13,78935.37,0.0,0.64011,0.00014,28.54543]
[1777846087238,36.13,78934.34,0.0,0.63997,0.00014,28.54878]
[1777846087581,36.13,78935.34,0.0,0.64011,0.00014,28.54544]
[1777846092615,36.13,78935.27,0.0,0.64009,0.00014,28.54575]
[1777846097651,36.13,78939.8,0.0,0.64071,0.00014,28.53062]
[1777846102686,36.13,78940.31,0.0,0.64077,0.00014,28.52905]
[1777846107721,36.14,78940.54,0.0,0.6408,0.00014,28.52843]
[1777846112756,36.14,78938.99,0.0,0.64059,0.00014,28.53055]
[1777846118798,36.14,78939.1,0.0,0.6406,0.00014,28.53036]
[1777846125852,36.14,78939.48,0.0,0.64064,0.00014,28.52932]
[1777846130888,36.14,78938.39,0.0,0.64049,0.00014,28.53317]
[1777846135922,36.15,78935.87,0.0,0.64014,0.00014,28.54178]
[1777846139950,36.15,78942.71,0.0,0.64106,0.00014,28.51888]
[1777846140958,36.15,78948.23,0.0,0.64181,0.00014,28.50023]
[1777846145993,36.15,78947.79,0.0,0.64174,0.00014,28.50195]
[1777846150070,36.15,78948.3,0.0,0.64181,0.00014,28.50037]
[1777846150166,36.15,78950.66,0.0,0.64212,0.00014,28.49247]
[1777846152036,36.15,78956.7,0.0,0.64294,0.00014,28.47198]
[1777846154828,36.15,78956.36,0.0,0.64289,0.00014,28.47319]
[1777846154849,36.15,78957.96,0.0,0.6431,0.00014,28.46777]
[1777846155137,36.15,78957.96,0.0,0.6431,0.00014,28.46777]
[1777846155862,36.15,78956.13,0.0,0.64285,0.00014,28.47409]
[1777846160533,36.16,78957.19,0.0,0.64299,0.00014,28.47067]
[1777846165186,36.16,78961.87,0.0,0.64361,0.00014,28.45494]
[1777846165894,36.16,78961.04,0.0,0.6435,0.00014,28.45777]
[1777846166477,36.16,78961.04,0.0,0.6435,0.00014,28.45777]
[1777846166565,36.16,78961.04,0.0,0.6435,0.00014,28.45777]
[1777846166666,36.16,78958.78,0.0,0.64319,0.00014,28.46549]
[1777846167143,36.16,78953.25,0.0,0.64245,0.00014,28.48435]
[1777846168676,36.16,78953.25,0.0,0.64245,0.00014,28.48435]
[1777846168731,36.16,78953.25,0.0,0.64245,0.00014,28.48435]
[1777846169454,36.16,78952.8,0.0,0.64239,0.00014,28.48584]
[1777846169804,36.16,78952.8,0.0,0.64239,0.00014,28.48584]
[1777846177213,36.15,78951.71,0.0,0.64227,0.00014,28.48591]
[1777846182248,36.15,78951.73,0.0,0.64228,0.00014,28.48563]
[1777846187282,36.15,78951.77,0.0,0.64229,0.00014,28.48528]
[1777846192318,36.15,78951.41,0.0,0.64225,0.00014,28.4863]
[1777846197353,36.15,78952.96,0.0,0.64247,0.00014,28.48081]
[1777846201270,36.14,78953.22,0.0,0.64251,0.00014,28.47982]
[1777846201648,36.14,78953.22,0.0,0.64251,0.00014,28.47982]
[1777846201696,36.14,78955.84,0.0,0.64286,0.00014,28.47084]
[1777846202388,36.14,78962.15,0.0,0.64372,0.00014,28.44917]
[1777846203642,36.14,78962.15,0.0,0.64372,0.00014,28.44917]
[1777846209452,36.14,78965.79,0.0,0.64421,0.00014,28.43659]
[1777846213287,36.14,78966.17,0.0,0.64426,0.00014,28.43525]
[1777846217509,36.14,78971.22,0.0,0.64495,0.00013,28.41772]
[1777846218880,36.14,78971.22,0.0,0.64495,0.00013,28.41772]
[1777846218734,36.14,78981.23,0.0,0.6463,0.00013,28.38283]
[1777846219377,36.14,78981.23,0.0,0.6463,0.00013,28.38283]
[1777846219378,36.14,78981.23,0.0,0.6463,0.00013,28.38283]
[1777846219523,36.14,78988.68,0.0,0.6473,0.00013,28.35665]
[1777846220288,36.14,78988.68,0.0,0.6473,0.00013,28.35665]
[1777846220530,36.14,78991.17,0.0,0.64763,0.00013,28.34789]
[1777846222882,36.14,78990.85,0.0,0.64759,0.00013,28.34905]
[1777846222882,36.14,78990.85,0.0,0.64759,0.00013,28.34905]
[1777846222909,36.14,78992.54,0.0,0.64781,0.00013,28.34311]
[1777846223384,36.14,78992.54,0.0,0.64781,0.00013,28.34311]
[1777846223384,36.14,78992.54,0.0,0.64781,0.00013,28.34311]
[1777846225462,36.14,78992.08,0.0,0.64775,0.00013,28.34481]
[1777846225566,36.14,78992.9,0.0,0.64786,0.00013,28.34194]
[1777846226910,36.14,78992.9,0.0,0.64786,0.00013,28.34194]
[1777846226933,36.14,78992.3,0.0,0.64778,0.00013,28.34411]
[1777846227388,36.14,78992.3,0.0,0.64778,0.00013,28.34411]
[1777846227389,36.14,78992.3,0.0,0.64778,0.00013,28.34411]
[1777846227582,36.15,78996.63,0.0,0.64836,0.00013,28.3288]
[1777846230298,36.15,78998.58,0.0,0.64862,0.00013,28.32197]
[1777846230423,36.15,78998.58,0.0,0.64862,0.00013,28.32197]
[1777846230428,36.15,78998.58,0.0,0.64862,0.00013,28.32197]
[1777846230603,36.15,78990.54,0.0,0.64753,0.00013,28.35052]
[1777846231610,36.15,78981.41,0.0,0.64632,0.00013,28.37939]
[1777846234632,36.15,78987.75,0.0,0.64717,0.00013,28.35715]
[1777846239667,36.15,78986.07,0.0,0.64694,0.00013,28.36318]
[1777846242405,36.15,78988.83,0.0,0.64731,0.00013,28.35352]
[1777846242688,36.15,78990.52,0.0,0.64754,0.00013,28.34758]
[1777846244085,36.15,78992.05,0.0,0.64774,0.00013,28.34221]
[1777846244702,36.15,78994.67,0.0,0.64809,0.00013,28.33298]
[1777846249738,36.15,78998.75,0.0,0.64863,0.00013,28.31874]
[1777846254773,36.16,79003.44,0.0,0.64925,0.00013,28.3023]
[1777846259808,36.16,79001.87,0.0,0.64903,0.00013,28.30816]
[1777846264843,36.16,79000.84,0.0,0.64889,0.00013,28.31207]
[1777846269831,36.16,79000.52,0.0,0.64884,0.00013,28.31329]
[1777846269928,36.16,79000.52,0.0,0.64884,0.00013,28.31329]
[1777846270894,36.16,79020.06,0.0,0.65145,0.00013,28.24328]
[1777846271828,36.16,79020.06,0.0,0.65145,0.00013,28.24328]
[1777846271904,36.16,79032.66,0.0,0.65314,0.00013,28.19747]
[1777846272911,36.16,79037.44,0.0,0.65378,0.00013,28.17991]
[1777846275506,36.16,79038.49,0.0,0.65392,0.00013,28.17604]
[1777846275550,36.16,79038.49,0.0,0.65392,0.00013,28.17604]
[1777846275932,36.16,79047.8,0.0,0.65516,0.00013,28.14163]
[1777846276939,36.16,79053.18,0.0,0.65588,0.00013,28.12148]
[1777846277946,36.16,79047.77,0.0,0.65516,0.00013,28.14149]
[1777846282982,36.16,79047.36,0.0,0.6551,0.00013,28.14311]
[1777846284998,36.16,79053.16,0.0,0.65588,0.00013,28.12159]
[1777846285834,36.16,79053.16,0.0,0.65588,0.00013,28.12159]
[1777846286003,36.16,79060.49,0.0,0.65685,0.00013,28.09421]
[1777846286332,36.16,79060.49,0.0,0.65685,0.00013,28.09421]
[1777846287009,36.16,79071.44,0.0,0.65831,0.00013,28.05282]
[1777846289024,36.16,79067.62,0.0,0.65781,0.00013,28.06708]
[1777846292045,36.16,79077.33,0.0,0.65911,0.00013,28.02695]
[1777846295066,36.16,79074.41,0.0,0.65873,0.00013,28.03809]
[1777846296073,36.16,79065.6,0.0,0.65755,0.00013,28.07143]
[1777846298088,36.16,79069.59,0.0,0.65808,0.00013,28.05645]
[1777846302116,36.16,79077.69,0.0,0.65916,0.00013,28.02569]
[1777846303122,36.16,79082.81,0.0,0.65984,0.00013,28.00616]
[1777846307506,36.16,79079.12,0.0,0.65935,0.00013,28.02009]
[1777846307638,36.16,79079.12,0.0,0.65935,0.00013,28.02009]
[1777846308003,36.16,79085.2,0.0,0.66016,0.00013,27.99676]
[1777846308779,36.16,79094.93,0.0,0.66145,0.00013,27.95931]
[1777846309525,36.16,79094.93,0.0,0.66145,0.00013,27.95931]
[1777846309662,36.16,79094.93,0.0,0.66145,0.00013,27.95931]
[1777846309873,36.16,79094.93,0.0,0.66145,0.00013,27.95931]
[1777846309915,36.16,79101.55,0.0,0.66233,0.00013,27.93369]
[1777846310474,36.16,79101.55,0.0,0.66233,0.00013,27.93369]
[1777846310549,36.16,79103.97,0.0,0.66265,0.00013,27.9243]
[1777846313845,36.16,79105.54,0.0,0.66286,0.00013,27.91822]
[1777846313934,36.16,79104.75,0.0,0.66275,0.00013,27.92135]
[1777846315224,36.16,79106.46,0.0,0.66298,0.00013,27.9147]
[1777846315609,36.16,79106.46,0.0,0.66298,0.00013,27.9147]
[1777846315695,36.16,79106.28,0.0,0.66295,0.00013,27.91545]
[1777846316446,36.16,79113.7,0.0,0.66393,0.00013,27.88633]
[1777846318232,36.16,79105.25,0.0,0.66282,0.00013,27.91937]
[1777846322263,36.16,79110.03,0.0,0.66344,0.00013,27.9009]
[1777846324659,36.16,79110.46,0.0,0.6635,0.00013,27.89927]
[1777846325743,36.16,79110.63,0.0,0.66352,0.00013,27.89866]
[1777846326067,36.16,79110.63,0.0,0.66352,0.00013,27.89866]
[1777846326447,36.16,79110.26,0.0,0.66347,0.00013,27.90015]
[1777846326483,36.16,79110.26,0.0,0.66347,0.00013,27.90015]
[1777846326738,36.16,79110.26,0.0,0.66347,0.00013,27.90015]
[1777846327038,36.16,79110.26,0.0,0.66347,0.00013,27.90015]
[1777846326923,36.16,79122.49,0.0,0.66509,0.00013,27.85202]
[1777846327845,36.16,79122.49,0.0,0.66509,0.00013,27.85202]
[1777846327867,36.16,79132.76,0.0,0.66644,0.00013,27.81127]
[1777846328358,36.16,79132.76,0.0,0.66644,0.00013,27.81127]
[1777846328504,36.16,79132.76,0.0,0.66644,0.00013,27.81127]
[1777846328610,36.16,79144.66,0.0,0.66801,0.00013,27.76351]
[1777846329366,36.16,79144.66,0.0,0.66801,0.00013,27.76351]
[1777846329446,36.16,79145.21,0.0,0.66809,0.00013,27.7611]
[1777846330276,36.16,79145.21,0.0,0.66809,0.00013,27.7611]
[1777846330399,36.16,79145.21,0.0,0.66809,0.00013,27.7611]
[1777846330430,36.16,79145.21,0.0,0.66809,0.00013,27.7611]
[1777846330435,36.16,79154.84,0.0,0.66935,0.00013,27.72231]
[1777846331109,36.16,79154.84,0.0,0.66935,0.00013,27.72231]
[1777846331719,36.15,79161.38,0.0,0.67022,0.00013,27.69562]
[1777846333341,36.15,79168.61,0.0,0.67116,0.00013,27.66615]
[1777846334348,36.15,79162.39,0.0,0.67035,0.00013,27.69145]
[1777846337492,36.15,79161.25,0.0,0.6702,0.00013,27.69597]
[1777846337668,36.15,79161.25,0.0,0.6702,0.00013,27.69597]
[1777846337807,36.15,79161.25,0.0,0.6702,0.00013,27.69597]
[1777846337873,36.15,79161.25,0.0,0.6702,0.00013,27.69597]
[1777846337953,36.15,79161.62,0.0,0.67025,0.00013,27.69441]
[1777846338474,36.15,79161.62,0.0,0.67025,0.00013,27.69441]
[1777846338494,36.15,79161.62,0.0,0.67025,0.00013,27.69441]
[1777846339817,36.15,79152.19,0.0,0.66903,0.00013,27.73237]
[1777846340391,36.15,79141.14,0.0,0.66757,0.00013,27.77679]
[1777846341857,36.15,79135.22,0.0,0.6668,0.00013,27.8004]
[1777846343412,36.15,79129.74,0.0,0.66608,0.00013,27.8221]
[1777846345425,36.15,79135.39,0.0,0.66682,0.00013,27.79953]
[1777846347442,36.15,79128.78,0.0,0.66596,0.00013,27.82572]
[1777846348450,36.15,79119.55,0.0,0.66474,0.00013,27.86231]
[1777846350464,36.15,79115.16,0.0,0.66415,0.00013,27.87974]
[1777846355499,36.15,79112.05,0.0,0.66375,0.00013,27.88901]
[1777846358316,36.16,79111.55,0.0,0.66367,0.00013,27.89111]
[1777846359840,36.16,79109.81,0.0,0.66344,0.00013,27.89799]
[1777846359893,36.16,79100.25,0.0,0.66218,0.00013,27.93526]
[1777846360612,36.16,79100.25,0.0,0.66218,0.00013,27.93526]
[1777846361541,36.16,79105.27,0.0,0.66284,0.00013,27.91583]
[1777846362548,36.16,79100.54,0.0,0.66221,0.00013,27.93426]
[1777846367646,36.16,79097.0,0.0,0.66174,0.00013,27.94812]
[1777846367748,36.16,79097.1,0.0,0.66175,0.00013,27.94777]
[1777846369346,36.16,79096.24,0.0,0.66164,0.00013,27.95112]
[1777846369597,36.16,79102.0,0.0,0.6624,0.00013,27.92885]
[1777846372330,36.16,79100.17,0.0,0.66215,0.00013,27.93605]
[1777846372618,36.16,79100.28,0.0,0.66216,0.00013,27.93567]
[1777846377653,36.16,79102.1,0.0,0.6624,0.00013,27.92885]
[1777846378418,36.16,79102.1,0.0,0.6624,0.00013,27.92885]
[1777846380100,36.16,79111.43,0.0,0.66363,0.00013,27.89244]
[1777846380676,36.16,79118.13,0.0,0.66452,0.00013,27.86609]
[1777846381683,36.16,79125.0,0.0,0.66543,0.00013,27.83894]
[1777846383722,36.16,79133.25,0.0,0.66652,0.00013,27.80615]
[1777846384704,36.16,79138.77,0.0,0.66724,0.00013,27.78413]
[1777846386718,36.16,79143.11,0.0,0.66782,0.00013,27.76663]
[1777846389739,36.16,79148.89,0.0,0.66859,0.00013,27.74303]
[1777846394773,36.15,79147.43,0.0,0.66842,0.00013,27.74822]
[1777846396243,36.15,79148.01,0.0,0.66849,0.00013,27.74578]
[1777846397796,36.15,79160.72,0.0,0.67017,0.00013,27.69413]
[1777846402830,36.14,79159.41,0.0,0.67002,0.00013,27.69877]
[1777846406706,36.14,79158.52,0.0,0.66991,0.00013,27.70195]
[1777846408764,36.14,79156.87,0.0,0.66971,0.00013,27.70835]
[1777846411074,36.14,79157.0,0.0,0.66973,0.00013,27.70753]
[1777846411363,36.13,79156.67,0.0,0.66971,0.00013,27.7054]
[1777846411786,36.13,79156.67,0.0,0.66971,0.00013,27.7054]
[1777846411899,36.12,79177.06,0.0,0.67242,0.00013,27.62064]
[1777846412647,36.12,79177.06,0.0,0.67242,0.00013,27.62064]
[1777846412710,36.12,79177.06,0.0,0.67242,0.00013,27.62064]
[1777846412906,36.1,79196.22,0.0,0.675,0.00013,27.53844]
[1777846413913,36.1,79197.74,0.0,0.67521,0.00013,27.53188]
[1777846416526,36.09,79196.53,0.0,0.67511,0.00013,27.53473]
[1777846416934,36.09,79194.25,0.0,0.67482,0.00013,27.54405]
[1777846421969,36.07,79199.14,0.0,0.67554,0.00013,27.52067]
[1777846422948,36.07,79199.14,0.0,0.67554,0.00013,27.52067]
[1777846423153,36.07,79199.14,0.0,0.67554,0.00013,27.52067]
[1777846422976,36.07,79208.61,0.0,0.67678,0.00013,27.48065]
[1777846423237,36.07,79208.61,0.0,0.67678,0.00013,27.48065]
[1777846423578,36.07,79208.61,0.0,0.67678,0.00013,27.48065]
[1777846423982,36.06,79218.06,0.0,0.67801,0.00013,27.44049]
[1777846425997,36.06,79227.51,0.0,0.67925,0.00013,27.39998]
[1777846427004,36.06,79236.27,0.0,0.68041,0.00013,27.36139]
[1777846431497,36.05,79234.17,0.0,0.68018,0.00013,27.36899]
[1777846431731,36.05,79234.17,0.0,0.68018,0.00013,27.36899]
[1777846432044,36.05,79216.6,0.0,0.6779,0.00013,27.44402]
[1777846433051,36.05,79208.38,0.0,0.67683,0.00013,27.47872]
[1777846435065,36.04,79204.29,0.0,0.67631,0.00013,27.49568]
[1777846435487,36.04,79204.29,0.0,0.67631,0.00013,27.49568]
[1777846439093,36.04,79193.82,0.0,0.67496,0.00013,27.53899]
[1777846440695,36.04,79191.88,0.0,0.67471,0.00013,27.54691]
[1777846441110,36.04,79208.89,0.0,0.67694,0.00013,27.47523]
[1777846441223,36.04,79208.89,0.0,0.67694,0.00013,27.47523]
[1777846441647,36.04,79208.89,0.0,0.67694,0.00013,27.47523]
[1777846442118,36.04,79256.36,0.0,0.68309,0.00013,27.27115]
[1777846442518,36.04,79256.36,0.0,0.68309,0.00013,27.27115]
[1777846442675,36.04,79256.36,0.0,0.68309,0.00013,27.27115]
[1777846442829,36.04,79256.36,0.0,0.68309,0.00013,27.27115]
[1777846443129,36.04,79256.36,0.0,0.68309,0.00013,27.27115]
[1777846443186,36.03,79290.92,0.0,0.68755,0.00013,27.1183]
[1777846443633,36.03,79290.92,0.0,0.68755,0.00013,27.1183]
[1777846443753,36.03,79290.92,0.0,0.68755,0.00013,27.1183]
[1777846444045,36.03,79290.92,0.0,0.68755,0.00013,27.1183]
[1777846444139,36.03,79306.44,0.0,0.68954,0.00013,27.04861]
[1777846444852,36.03,79306.44,0.0,0.68954,0.00013,27.04861]
[1777846445162,36.03,79332.3,0.0,0.69284,0.00013,26.93122]
[1777846445918,36.03,79332.3,0.0,0.69284,0.00013,26.93122]
[1777846446158,36.03,79334.72,0.0,0.69316,0.00013,26.91972]
[1777846446588,36.03,79334.72,0.0,0.69316,0.00013,26.91972]
[1777846446790,36.03,79334.72,0.0,0.69316,0.00013,26.91972]
[1777846447165,36.03,79342.1,0.0,0.69411,0.00013,26.88542]
[1777846448174,36.03,79335.73,0.0,0.6933,0.00013,26.91457]
[1777846449187,36.03,79335.73,0.0,0.6933,0.00013,26.91457]
[1777846449182,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846449339,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846449481,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846449571,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846449646,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846450117,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846450184,36.03,79313.26,0.0,0.69043,0.00013,27.01703]
[1777846450201,36.03,79296.54,0.0,0.68829,0.00013,27.09231]
[1777846450589,36.03,79296.54,0.0,0.68829,0.00013,27.09231]
[1777846450608,36.03,79296.54,0.0,0.68829,0.00013,27.09231]
[1777846450648,36.03,79296.54,0.0,0.68829,0.00013,27.09231]
[1777846451161,36.03,79296.54,0.0,0.68829,0.00013,27.09231]
[1777846451205,36.03,79298.1,0.0,0.6885,0.00013,27.08527]
[1777846451525,36.03,79298.1,0.0,0.6885,0.00013,27.08527]
[1777846451613,36.03,79298.1,0.0,0.6885,0.00013,27.08527]
[1777846451618,36.03,79298.1,0.0,0.6885,0.00013,27.08527]
[1777846452212,36.03,79295.01,0.0,0.6881,0.00013,27.09907]
[1777846452254,36.03,79295.01,0.0,0.6881,0.00013,27.09907]
[1777846453219,36.03,79289.55,0.0,0.6874,0.00013,27.1234]
[1777846454177,36.03,79289.55,0.0,0.6874,0.00013,27.1234]
[1777846454219,36.03,79289.55,0.0,0.6874,0.00013,27.1234]
[1777846454599,36.03,79289.55,0.0,0.6874,0.00013,27.12333]
[1777846455157,36.03,79289.55,0.0,0.6874,0.00013,27.12333]
[1777846455221,36.03,79293.34,0.0,0.68789,0.00013,27.10634]
[1777846455279,36.03,79293.34,0.0,0.68789,0.00013,27.10634]
[1777846455607,36.03,79293.34,0.0,0.68789,0.00013,27.10634]
[1777846455792,36.03,79293.34,0.0,0.68789,0.00013,27.10634]
[1777846455939,36.03,79293.34,0.0,0.68789,0.00013,27.10634]
[1777846456082,36.03,79293.34,0.0,0.68789,0.00013,27.10634]
[1777846456139,36.03,79330.86,0.0,0.69269,0.00013,26.93655]
[1777846456592,36.03,79335.91,0.0,0.69333,0.00013,26.91343]
[1777846457581,36.03,79327.85,0.0,0.69231,0.00013,26.95025]
[1777846458733,36.03,79327.85,0.0,0.69231,0.00013,26.95025]
[1777846458840,36.03,79325.35,0.0,0.69199,0.00013,26.96172]
[1777846459290,36.03,79314.13,0.0,0.69056,0.00013,27.01268]
[1777846460296,36.03,79306.32,0.0,0.68956,0.00013,27.04798]
[1777846464713,36.03,79313.4,0.0,0.69046,0.00013,27.01612]
[1777846468529,36.03,79316.3,0.0,0.69082,0.00013,27.00336]
[1777846468720,36.03,79316.3,0.0,0.69082,0.00013,27.00336]
[1777846468776,36.03,79316.3,0.0,0.69082,0.00013,27.00336]
[1777846468852,36.03,79312.39,0.0,0.69031,0.00013,27.02141]
[1777846469616,36.03,79312.39,0.0,0.69031,0.00013,27.02141]
[1777846469867,36.03,79312.39,0.0,0.69031,0.00013,27.02141]
[1777846469968,36.03,79302.18,0.0,0.689,0.00013,27.06743]
[1777846470529,36.03,79302.18,0.0,0.689,0.00013,27.06743]
[1777846470589,36.03,79302.18,0.0,0.689,0.00013,27.06743]
[1777846471129,36.03,79302.18,0.0,0.689,0.00013,27.06743]
[1777846471223,36.03,79301.41,0.0,0.68892,0.00013,27.06747]
[1777846471579,36.03,79301.41,0.0,0.68892,0.00013,27.06747]
[1777846471619,36.03,79301.41,0.0,0.68892,0.00013,27.06747]
[1777846471767,36.03,79301.41,0.0,0.68892,0.00013,27.06747]
[1777846471796,36.03,79309.57,0.0,0.68997,0.00013,27.03069]
[1777846472716,36.03,79309.57,0.0,0.68997,0.00013,27.03069]
[1777846472811,36.03,79309.57,0.0,0.68997,0.00013,27.03069]
[1777846473130,36.03,79298.62,0.0,0.68857,0.00013,27.07994]
[1777846475119,36.03,79305.63,0.0,0.68947,0.00013,27.04834]
[1777846476888,36.03,79304.97,0.0,0.68938,0.00013,27.05131]
[1777846476912,36.03,79300.05,0.0,0.68876,0.00013,27.07336]
[1777846477951,36.03,79300.05,0.0,0.68876,0.00013,27.07336]
[1777846478011,36.03,79290.83,0.0,0.68758,0.00013,27.11457]
[1777846478331,36.03,79290.83,0.0,0.68758,0.00013,27.11457]
[1777846480437,36.03,79288.95,0.0,0.68734,0.00013,27.12277]
[1777846485549,36.03,79287.43,0.0,0.68715,0.00013,27.12916]
[1777846487486,36.02,79281.34,0.0,0.68638,0.00013,27.15592]
[1777846492521,36.02,79271.25,0.0,0.6851,0.00013,27.19992]
[1777846494199,36.02,79261.41,0.0,0.68384,0.00013,27.24287]
[1777846494536,36.02,79253.1,0.0,0.68277,0.00013,27.27919]
[1777846496049,36.02,79253.23,0.0,0.68279,0.00013,27.27827]
[1777846496544,36.02,79253.23,0.0,0.68279,0.00013,27.27827]
[1777846499574,36.01,79259.24,0.0,0.68359,0.00013,27.25125]
[1777846501013,36.01,79259.24,0.0,0.68359,0.00013,27.25125]
[1777846501604,36.01,79262.21,0.0,0.68398,0.00013,27.23806]
[1777846501679,36.01,79275.92,0.0,0.68575,0.00013,27.17745]
[1777846502902,36.01,79275.92,0.0,0.68575,0.00013,27.17745]
[1777846502917,36.01,79275.97,0.0,0.68576,0.00013,27.17709]
[1777846503610,36.01,79284.47,0.0,0.68686,0.00013,27.13922]
[1777846504888,36.01,79284.47,0.0,0.68686,0.00013,27.13922]
[1777846505072,36.01,79284.47,0.0,0.68686,0.00013,27.13922]
[1777846505323,36.01,79284.47,0.0,0.68686,0.00013,27.13922]
[1777846505198,36.01,79305.85,0.0,0.6896,0.00013,27.04345]
[1777846505881,36.01,79305.85,0.0,0.6896,0.00013,27.04345]
[1777846506277,36.01,79323.69,0.0,0.69188,0.00013,26.96258]
[1777846507086,36.01,79323.69,0.0,0.69188,0.00013,26.96258]
[1777846507162,36.01,79322.78,0.0,0.69176,0.00013,26.96661]
[1777846507684,36.01,79322.78,0.0,0.69176,0.00013,26.96661]
[1777846508223,36.01,79322.78,0.0,0.69176,0.00013,26.96661]
[1777846508277,36.01,79318.45,0.0,0.69122,0.00013,26.9861]
[1777846508538,36.01,79318.45,0.0,0.69122,0.00013,26.9861]
[1777846508648,36.01,79313.12,0.0,0.69054,0.00013,27.01028]
[1777846511296,36.01,79308.45,0.0,0.68994,0.00013,27.03143]
[1777846511735,36.01,79303.55,0.0,0.68931,0.00013,27.05352]
[1777846513575,36.0,79302.26,0.0,0.68915,0.00013,27.0593]
[1777846513848,36.0,79307.85,0.0,0.68986,0.00013,27.03408]
[1777846514756,36.0,79314.79,0.0,0.69075,0.00013,27.00267]
[1777846517263,36.0,79312.29,0.0,0.69043,0.00013,27.01402]
[1777846517276,36.01,79303.65,0.0,0.68933,0.00013,27.05305]
[1777846519115,36.0,79302.52,0.0,0.68918,0.00013,27.05812]
[1777846519158,36.0,79305.32,0.0,0.68954,0.00013,27.04548]
[1777846523065,36.0,79306.93,0.0,0.68975,0.00013,27.03817]
[1777846523796,36.0,79310.46,0.0,0.6902,0.00013,27.02222]
[1777846524013,36.0,79310.46,0.0,0.6902,0.00013,27.02222]
[1777846524265,36.0,79310.46,0.0,0.6902,0.00013,27.02222]
[1777846524288,36.0,79310.46,0.0,0.6902,0.00013,27.02222]
[1777846524118,36.0,79340.13,0.0,0.69399,0.00013,26.8866]
[1777846524399,36.0,79340.13,0.0,0.69399,0.00013,26.8866]
[1777846524838,36.0,79342.61,0.0,0.69431,0.00013,26.87505]
[1777846526997,36.0,79343.63,0.0,0.69444,0.00013,26.87023]
[1777846528866,36.0,79339.19,0.0,0.69388,0.00013,26.89037]
[1777846533901,36.0,79338.51,0.0,0.69383,0.00013,26.88946]
[1777846534908,36.0,79334.36,0.0,0.69331,0.00013,26.90841]
[1777846535915,35.99,79338.78,0.0,0.69387,0.00013,26.88796]
[1777846538936,35.99,79331.48,0.0,0.69295,0.00013,26.92136]
[1777846540950,35.99,79335.53,0.0,0.69346,0.00013,26.90274]
[1777846543974,35.99,79347.86,0.0,0.69504,0.00013,26.84551]
[1777846544980,35.99,79365.23,0.0,0.69724,0.00013,26.76466]
[1777846545699,35.99,79365.23,0.0,0.69724,0.00013,26.76466]
[1777846545790,35.99,79365.23,0.0,0.69724,0.00013,26.76466]
[1777846545987,35.99,79380.06,0.0,0.69912,0.00013,26.69479]
[1777846546993,35.99,79388.99,0.0,0.70026,0.00013,26.65238]
[1777846548001,35.99,79385.58,0.0,0.69983,0.00013,26.66832]
[1777846548502,35.99,79385.58,0.0,0.69983,0.00013,26.66832]
[1777846549309,35.99,79385.58,0.0,0.69983,0.00013,26.66832]
[1777846549315,35.99,79374.56,0.0,0.69844,0.00013,26.72006]
[1777846549685,35.99,79374.56,0.0,0.69844,0.00013,26.72006]
[1777846549715,35.99,79374.56,0.0,0.69844,0.00013,26.72006]
[1777846550015,35.99,79369.44,0.0,0.6978,0.00013,26.74405]
[1777846551364,35.99,79369.44,0.0,0.6978,0.00013,26.74405]
[1777846551718,35.99,79369.94,0.0,0.69786,0.00013,26.74165]
[1777846552044,35.99,79382.12,0.0,0.6994,0.00013,26.68432]
[1777846552372,35.99,79382.12,0.0,0.6994,0.00013,26.68432]
[1777846552736,35.99,79382.12,0.0,0.6994,0.00013,26.68432]
[1777846553065,35.98,79387.07,0.0,0.70003,0.00013,26.66072]
[1777846553402,35.98,79387.07,0.0,0.70003,0.00013,26.66072]
[1777846554034,35.98,79387.07,0.0,0.70003,0.00013,26.66072]
[1777846554070,35.98,79391.2,0.0,0.70056,0.00013,26.64096]
[1777846555178,35.98,79391.2,0.0,0.70056,0.00013,26.64096]
[1777846557092,35.98,79377.53,0.0,0.69885,0.00013,26.70508]
[1777846557439,35.98,79377.53,0.0,0.69885,0.00013,26.70508]
[1777846558099,35.98,79368.71,0.0,0.69774,0.00013,26.74631]
[1777846559328,35.98,79368.71,0.0,0.69774,0.00013,26.74631]
[1777846559106,35.98,79372.53,0.0,0.69822,0.00013,26.72842]
[1777846560188,35.98,79372.53,0.0,0.69822,0.00013,26.72842]
[1777846560295,35.98,79378.49,0.0,0.69897,0.00013,26.70034]
[1777846560448,35.98,79378.49,0.0,0.69897,0.00013,26.70034]
[1777846560675,35.98,79378.49,0.0,0.69897,0.00013,26.70034]
[1777846560830,35.98,79378.49,0.0,0.69897,0.00013,26.70034]
[1777846561126,35.98,79387.72,0.0,0.70014,0.00013,26.65673]
[1777846562133,35.98,79391.83,0.0,0.70066,0.00013,26.63711]
[1777846563140,35.98,79383.68,0.0,0.69963,0.00013,26.67558]
[1777846564147,35.98,79387.62,0.0,0.70013,0.00013,26.657]
[1777846565154,35.98,79394.4,0.0,0.70099,0.00013,26.6247]
[1777846565630,35.98,79394.4,0.0,0.70099,0.00013,26.6247]
[1777846566200,35.98,79407.97,0.0,0.70269,0.00013,26.55987]
[1777846566558,35.98,79407.97,0.0,0.70269,0.00013,26.55987]
[1777846566583,35.98,79407.97,0.0,0.70269,0.00013,26.55987]
[1777846566597,35.98,79407.97,0.0,0.70269,0.00013,26.55987]
[1777846566902,35.98,79407.97,0.0,0.70269,0.00013,26.55987]
[1777846567341,35.98,79407.97,0.0,0.70269,0.00013,26.55987]
[1777846567168,35.98,79415.43,0.0,0.70363,0.00013,26.52399]
[1777846568177,35.98,79416.8,0.0,0.7038,0.00013,26.51735]
[1777846570191,35.98,79406.13,0.0,0.70247,0.00013,26.56843]
[1777846572203,35.98,79400.76,0.0,0.7018,0.00013,26.5939]
[1777846573210,35.97,79386.47,0.0,0.7,0.00013,26.66167]
[1777846574217,35.98,79379.55,0.0,0.69913,0.00013,26.69447]
[1777846575224,35.98,79369.52,0.0,0.69786,0.00013,26.74169]
[1777846576231,35.98,79363.22,0.0,0.69706,0.00013,26.77121]
[1777846578245,35.98,79357.19,0.0,0.6963,0.00013,26.79932]
[1777846579251,35.98,79353.26,0.0,0.6958,0.00013,26.81757]
[1777846579938,35.98,79353.26,0.0,0.6958,0.00013,26.81757]
[1777846580259,35.98,79348.34,0.0,0.69518,0.00013,26.84035]
[1777846580634,35.98,79348.34,0.0,0.69518,0.00013,26.84035]
[1777846580884,35.98,79348.34,0.0,0.69518,0.00013,26.84035]
[1777846581170,35.98,79348.34,0.0,0.69518,0.00013,26.84035]
[1777846581375,35.98,79348.34,0.0,0.69518,0.00013,26.84035]
[1777846581378,35.98,79325.48,0.0,0.69226,0.00013,26.94573]
[1777846582321,35.98,79325.48,0.0,0.69226,0.00013,26.94573]
[1777846582349,35.98,79304.3,0.0,0.68955,0.00013,27.042]
[1777846582882,35.98,79304.3,0.0,0.68955,0.00013,27.042]
[1777846583281,35.98,79282.7,0.0,0.68678,0.00013,27.13882]
[1777846584208,35.98,79282.7,0.0,0.68678,0.00013,27.13882]
[1777846584237,35.98,79282.7,0.0,0.68678,0.00013,27.13882]
[1777846584288,35.98,79278.54,0.0,0.68624,0.00013,27.15724]
[1777846585294,35.98,79272.79,0.0,0.68551,0.00013,27.18263]
[1777846586227,35.98,79272.79,0.0,0.68551,0.00013,27.18263]
[1777846586302,35.98,79273.89,0.0,0.68565,0.00013,27.17767]
[1777846586456,35.98,79273.89,0.0,0.68565,0.00013,27.17767]
[1777846586747,35.98,79273.89,0.0,0.68565,0.00013,27.17767]
[1777846589387,35.97,79277.94,0.0,0.68618,0.00013,27.15935]
[1777846590330,35.97,79290.39,0.0,0.68779,0.00013,27.10375]
[1777846591024,35.97,79290.39,0.0,0.68779,0.00013,27.10375]
[1777846591337,35.97,79289.16,0.0,0.68765,0.00013,27.10581]
[1777846593351,35.97,79284.17,0.0,0.68701,0.00013,27.12794]
[1777846595365,35.97,79266.85,0.0,0.68478,0.00013,27.20453]
[1777846596372,35.97,79258.48,0.0,0.6837,0.00013,27.24147]
[1777846597379,35.97,79255.54,0.0,0.68332,0.00013,27.25441]
[1777846599393,35.97,79256.25,0.0,0.68341,0.00013,27.25136]
[1777846601406,35.97,79252.19,0.0,0.68288,0.00013,27.26915]
[1777846602414,35.97,79244.98,0.0,0.68195,0.00013,27.30058]
[1777846602779,35.97,79244.98,0.0,0.68195,0.00013,27.30058]
[1777846602917,35.97,79244.98,0.0,0.68195,0.00013,27.30058]
[1777846603065,35.97,79244.98,0.0,0.68195,0.00013,27.30058]
[1777846603171,35.97,79244.98,0.0,0.68195,0.00013,27.30058]
[1777846603421,35.97,79235.71,0.0,0.68075,0.00013,27.34075]
[1777846604428,35.97,79224.68,0.0,0.67931,0.00013,27.38842]
[1777846606441,35.98,79220.29,0.0,0.67873,0.00013,27.40747]
[1777846607718,35.98,79217.41,0.0,0.67835,0.00013,27.41987]
[1777846609215,35.98,79217.41,0.0,0.67835,0.00013,27.41995]
[1777846609254,35.98,79202.84,0.0,0.67645,0.00013,27.48188]
[1777846609742,35.98,79202.84,0.0,0.67645,0.00013,27.48188]
[1777846610044,35.98,79193.09,0.0,0.67517,0.00013,27.52294]
[1777846610470,35.98,79188.99,0.0,0.67464,0.00013,27.54011]
[1777846611565,35.98,79188.99,0.0,0.67464,0.00013,27.54011]
[1777846611666,35.98,79183.26,0.0,0.67389,0.00013,27.56397]
[1777846613871,35.98,79183.46,0.0,0.67392,0.00013,27.56313]
[1777846614242,35.98,79183.46,0.0,0.67392,0.00013,27.56313]
[1777846614293,35.98,79183.46,0.0,0.67392,0.00013,27.56313]
[1777846614373,35.98,79183.46,0.0,0.67392,0.00013,27.56313]
[1777846614460,35.98,79178.03,0.0,0.67321,0.00013,27.58558]
[1777846614551,35.98,79178.03,0.0,0.67321,0.00013,27.58558]
[1777846615263,35.98,79178.03,0.0,0.67321,0.00013,27.58558]
[1777846615274,35.98,79178.03,0.0,0.67321,0.00013,27.58558]
[1777846615339,35.97,79172.29,0.0,0.67246,0.00013,27.60927]
[1777846615508,35.97,79164.68,0.0,0.67146,0.00013,27.64065]
[1777846616665,35.97,79164.68,0.0,0.67146,0.00013,27.64065]
[1777846616678,35.98,79166.5,0.0,0.67168,0.00013,27.63391]
[1777846619127,35.98,79169.2,0.0,0.67203,0.00013,27.62278]
[1777846620543,35.98,79175.9,0.0,0.67292,0.00013,27.59468]
[1777846621550,35.98,79138.21,0.0,0.66797,0.00013,27.74865]
[1777846622557,35.98,79131.32,0.0,0.66706,0.00013,27.77625]
[1777846623564,35.97,79123.5,0.0,0.66603,0.00013,27.80729]
[1777846625842,35.97,79125.19,0.0,0.66626,0.00013,27.80031]
[1777846627306,35.93,79124.39,0.0,0.66631,0.00013,27.79835]
[1777846627592,35.93,79113.17,0.0,0.66483,0.00013,27.84272]
[1777846629588,35.93,79109.67,0.0,0.66437,0.00013,27.85649]
[1777846630327,35.93,79109.67,0.0,0.66437,0.00013,27.85649]
[1777846630354,35.91,79138.79,0.0,0.66832,0.00013,27.73709]
[1777846631364,35.91,79138.79,0.0,0.66832,0.00013,27.73709]
[1777846631375,35.91,79148.77,0.0,0.66964,0.00013,27.69634]
[1777846631621,35.9,79140.77,0.0,0.66859,0.00013,27.72871]
[1777846632978,35.9,79126.23,0.0,0.66667,0.00013,27.78717]
[1777846633678,35.9,79126.23,0.0,0.66667,0.00013,27.78717]
[1777846634002,35.9,79126.23,0.0,0.66667,0.00013,27.78717]
[1777846634080,35.9,79125.12,0.0,0.66653,0.00013,27.7914]
[1777846634642,35.9,79118.03,0.0,0.6656,0.00013,27.81951]
[1777846636656,35.9,79124.26,0.0,0.66644,0.00013,27.79414]
[1777846637838,35.9,79124.26,0.0,0.66644,0.00013,27.79414]
[1777846638020,35.9,79124.26,0.0,0.66644,0.00013,27.79414]
[1777846638223,35.9,79124.26,0.0,0.66644,0.00013,27.79414]
[1777846638225,35.89,79128.22,0.0,0.66697,0.00013,27.77802]
[1777846639677,35.89,79117.46,0.0,0.66556,0.00013,27.82068]
[1777846643102,35.89,79109.72,0.0,0.66455,0.00013,27.85092]
[1777846645719,35.87,79118.97,0.0,0.66586,0.00013,27.81122]
[1777846650038,35.86,79130.49,0.0,0.66742,0.00013,27.76408]
[1777846651590,35.86,79133.85,0.0,0.66787,0.00013,27.75033]
[1777846652118,35.86,79133.85,0.0,0.66787,0.00013,27.75033]
[1777846652767,35.85,79121.6,0.0,0.66627,0.00013,27.79599]
[1777846653774,35.85,79128.18,0.0,0.66715,0.00013,27.76935]
[1777846654781,35.85,79132.69,0.0,0.66775,0.00013,27.75096]
[1777846656346,35.85,79132.69,0.0,0.66775,0.00013,27.75096]
[1777846658274,35.85,79136.33,0.0,0.66824,0.00013,27.7359]
[1777846658276,35.85,79137.48,0.0,0.6684,0.00013,27.73109]
[1777846658585,35.85,79137.48,0.0,0.6684,0.00013,27.73109]
[1777846659318,35.85,79151.21,0.0,0.67022,0.00013,27.67494]
[1777846660470,35.85,79161.26,0.0,0.67155,0.00013,27.63348]
[1777846662842,35.84,79153.77,0.0,0.67057,0.00013,27.66411]
[1777846665863,35.84,79160.52,0.0,0.67147,0.00013,27.63603]
[1777846667877,35.84,79152.62,0.0,0.67043,0.00013,27.66841]
[1777846668884,35.84,79148.11,0.0,0.66984,0.00013,27.6868]
[1777846673919,35.84,79145.87,0.0,0.66956,0.00013,27.6954]
[1777846676301,35.84,79138.24,0.0,0.66855,0.00013,27.72626]
[1777846678953,35.83,79143.77,0.0,0.6693,0.00013,27.70334]
[1777846679961,35.83,79148.46,0.0,0.66992,0.00013,27.68406]
[1777846684996,35.83,79152.1,0.0,0.67042,0.00013,27.66864]
[1777846687009,35.83,79144.21,0.0,0.66938,0.00013,27.70078]
[1777846689025,35.83,79138.85,0.0,0.66868,0.00013,27.72239]
[1777846694069,35.82,79140.14,0.0,0.66887,0.00013,27.71654]
[1777846694815,35.82,79140.14,0.0,0.66887,0.00013,27.71654]
[1777846698097,35.82,79129.6,0.0,0.66748,0.00013,27.7588]
[1777846702468,35.81,79127.52,0.0,0.66722,0.00013,27.76675]
[1777846703132,35.81,79120.09,0.0,0.66624,0.00013,27.79634]
[1777846705148,35.81,79114.78,0.0,0.66555,0.00013,27.81726]
[1777846710184,35.8,79119.29,0.0,0.66617,0.00013,27.79827]
[1777846712198,35.8,79128.57,0.0,0.66743,0.00013,27.75725]
[1777846714655,35.8,79131.9,0.0,0.66788,0.00013,27.7435]
[1777846715219,35.8,79140.74,0.0,0.66906,0.00013,27.70743]
[1777846720255,35.79,79135.66,0.0,0.6684,0.00013,27.72765]
[1777846725290,35.79,79136.39,0.0,0.66851,0.00013,27.72411]
[1777846727826,35.79,79136.09,0.0,0.66848,0.00013,27.7251]
[1777846729077,35.79,79135.25,0.0,0.66837,0.00013,27.72841]
[1777846730960,35.78,79140.56,0.0,0.66908,0.00013,27.70656]
[1777846731332,35.78,79147.51,0.0,0.67001,0.00013,27.67802]
[1777846732339,35.78,79153.87,0.0,0.67085,0.00013,27.6518]
[1777846733407,35.78,79159.51,0.0,0.6716,0.00013,27.62845]
[1777846733757,35.78,79159.51,0.0,0.6716,0.00013,27.62845]
[1777846734217,35.78,79159.51,0.0,0.6716,0.00013,27.62845]
[1777846734481,35.78,79159.51,0.0,0.6716,0.00013,27.62845]
[1777846734572,35.78,79169.52,0.0,0.67292,0.00013,27.58684]
[1777846734597,35.78,79169.52,0.0,0.67292,0.00013,27.58684]
[1777846735304,35.78,79169.52,0.0,0.67292,0.00013,27.58684]
[1777846735360,35.78,79186.98,0.0,0.67522,0.00013,27.51359]
[1777846736485,35.78,79194.94,0.0,0.67627,0.00013,27.47975]
[1777846738381,35.78,79183.45,0.0,0.67476,0.00013,27.52831]
[1777846740394,35.78,79187.93,0.0,0.67535,0.00013,27.50952]
[1777846741402,35.78,79180.17,0.0,0.67432,0.00013,27.54229]
[1777846745468,35.78,79182.26,0.0,0.6746,0.00013,27.53361]
[1777846746368,35.78,79182.37,0.0,0.67461,0.00013,27.5332]
[1777846746437,35.78,79173.18,0.0,0.6734,0.00013,27.5718]
[1777846751472,35.79,79177.71,0.0,0.67399,0.00013,27.55295]
[1777846752400,35.79,79177.71,0.0,0.67399,0.00013,27.55295]
[1777846752733,35.79,79179.08,0.0,0.67417,0.00013,27.54724]
[1777846753193,35.79,79179.08,0.0,0.67417,0.00013,27.54724]
[1777846753486,35.79,79167.87,0.0,0.67269,0.00013,27.59415]
[1777846755112,35.79,79168.33,0.0,0.67275,0.00013,27.59224]
[1777846755500,35.79,79172.46,0.0,0.6733,0.00013,27.57502]
[1777846756507,35.79,79180.76,0.0,0.67439,0.00013,27.54027]
[1777846761542,35.79,79183.54,0.0,0.67475,0.00013,27.52887]
[1777846765351,35.79,79183.34,0.0,0.67471,0.00013,27.5299]
[1777846766576,35.79,79168.82,0.0,0.6728,0.00013,27.59083]
[1777846767584,35.79,79162.59,0.0,0.67197,0.00013,27.61679]
[1777846767763,35.79,79162.59,0.0,0.67197,0.00013,27.61679]
[1777846768591,35.79,79154.02,0.0,0.67084,0.00013,27.65223]
[1777846770605,35.79,79153.68,0.0,0.6708,0.00013,27.65358]
[1777846773199,35.79,79152.01,0.0,0.67059,0.00013,27.65705]
[1777846773626,35.79,79159.17,0.0,0.67154,0.00013,27.62746]
[1777846774633,35.79,79170.17,0.0,0.67299,0.00013,27.58172]
[1777846776647,35.79,79172.88,0.0,0.67335,0.00013,27.5704]
[1777846779390,35.79,79171.93,0.0,0.67323,0.00013,27.57439]
[1777846779668,35.79,79177.57,0.0,0.67397,0.00013,27.55083]
[1777846780675,35.79,79184.2,0.0,0.67484,0.00013,27.52299]
[1777846781682,35.79,79188.63,0.0,0.67543,0.00013,27.50413]
[1777846783195,35.79,79204.58,0.0,0.67753,0.00013,27.43606]
[1777846784985,35.79,79208.4,0.0,0.67803,0.00013,27.41957]
[1777846788731,35.78,79204.33,0.0,0.67751,0.00013,27.43674]
[1777846793766,35.78,79208.11,0.0,0.67801,0.00013,27.4202]
[1777846794773,35.78,79212.2,0.0,0.67855,0.00013,27.40259]
[1777846799808,35.78,79217.68,0.0,0.67928,0.00013,27.37872]
[1777846800815,35.78,79211.17,0.0,0.67843,0.00013,27.40671]
[1777846801822,35.78,79203.76,0.0,0.67746,0.00013,27.43839]
[1777846803836,35.78,79199.36,0.0,0.67688,0.00013,27.45697]
[1777846805850,35.78,79204.34,0.0,0.67754,0.00013,27.4355]
[1777846810220,35.77,79200.18,0.0,0.67701,0.00013,27.4529]
[1777846810885,35.77,79189.76,0.0,0.67564,0.00013,27.49727]
[1777846812900,35.78,79186.68,0.0,0.67523,0.00013,27.51042]
[1777846817935,35.78,79184.65,0.0,0.67495,0.00013,27.51931]
[1777846820956,35.78,79179.21,0.0,0.67423,0.00013,27.54237]
[1777846825991,35.78,79172.58,0.0,0.67335,0.00013,27.57029]
[1777846831149,35.78,79175.25,0.0,0.6737,0.00013,27.55917]
[1777846831741,35.78,79174.56,0.0,0.67363,0.00013,27.55873]
[1777846835447,35.78,79174.74,0.0,0.67365,0.00013,27.55803]
[1777846836020,35.78,79175.56,0.0,0.67376,0.00013,27.55462]
[1777846836061,35.78,79157.9,0.0,0.67142,0.00013,27.62815]
[1777846837068,35.78,79149.49,0.0,0.67031,0.00013,27.66278]
[1777846838075,35.78,79143.54,0.0,0.66953,0.00013,27.68712]
[1777846839082,35.78,79139.41,0.0,0.66898,0.00013,27.70391]
[1777846840594,35.78,79139.41,0.0,0.66898,0.00013,27.70391]
[1777846842476,35.78,79134.99,0.0,0.6684,0.00013,27.7217]
[1777846842619,35.78,79134.99,0.0,0.6684,0.00013,27.7217]
[1777846842647,35.78,79128.95,0.0,0.6676,0.00013,27.7461]
[1777846842700,35.78,79128.95,0.0,0.6676,0.00013,27.7461]
[1777846842829,35.78,79128.95,0.0,0.6676,0.00013,27.7461]
[1777846843110,35.78,79123.69,0.0,0.66691,0.00013,27.76722]
[1777846846537,35.77,79120.49,0.0,0.66649,0.00013,27.7798]
[1777846846640,35.77,79122.42,0.0,0.66675,0.00013,27.77187]
[1777846846922,35.77,79122.42,0.0,0.66675,0.00013,27.77187]
[1777846847137,35.77,79145.12,0.0,0.66977,0.00013,27.67963]
[1777846848356,35.77,79152.62,0.0,0.67077,0.00013,27.64856]
[1777846850694,35.77,79154.01,0.0,0.67095,0.00013,27.64277]
[1777846851166,35.77,79143.65,0.0,0.66958,0.00013,27.68525]
[1777846852503,35.77,79143.65,0.0,0.66958,0.00013,27.68525]
[1777846853180,35.77,79135.36,0.0,0.66849,0.00013,27.71892]
[1777846854358,35.77,79135.36,0.0,0.66849,0.00013,27.71892]
[1777846854876,35.77,79134.43,0.0,0.66837,0.00013,27.72259]
[1777846859361,35.76,79131.82,0.0,0.66804,0.00013,27.73274]
[1777846859437,35.76,79131.82,0.0,0.66804,0.00013,27.73274]
[1777846859504,35.76,79183.95,0.0,0.67493,0.00013,27.51685]
[1777846859804,35.76,79183.95,0.0,0.67493,0.00013,27.51685]
[1777846860246,35.76,79183.95,0.0,0.67493,0.00013,27.51685]
[1777846860710,35.76,79183.95,0.0,0.67493,0.00013,27.51685]
[1777846860261,35.76,79206.43,0.0,0.67789,0.00013,27.42114]
[1777846861196,35.76,79206.43,0.0,0.67789,0.00013,27.42114]
[1777846861241,35.76,79203.75,0.0,0.67754,0.00013,27.43254]
[1777846862660,35.76,79203.75,0.0,0.67754,0.00013,27.43254]
[1777846862670,35.76,79203.0,0.0,0.67745,0.00013,27.43558]
[1777846864262,35.76,79197.6,0.0,0.67675,0.00013,27.4583]
[1777846865269,35.76,79193.27,0.0,0.67618,0.00013,27.47661]
[1777846865951,35.76,79193.27,0.0,0.67618,0.00013,27.47661]
[1777846866276,35.76,79189.68,0.0,0.67571,0.00013,27.49172]
[1777846868290,35.76,79185.57,0.0,0.67517,0.00013,27.50926]
[1777846868768,35.76,79185.57,0.0,0.67517,0.00013,27.50926]
[1777846869673,35.76,79174.95,0.0,0.67377,0.00013,27.55401]
[1777846871311,35.76,79172.05,0.0,0.67338,0.00013,27.56619]
[1777846873165,35.76,79173.64,0.0,0.67359,0.00013,27.55955]
[1777846874333,35.76,79190.35,0.0,0.67579,0.00013,27.48921]
[1777846875339,35.76,79193.67,0.0,0.67623,0.00013,27.475]
[1777846880374,35.75,79191.54,0.0,0.67597,0.00013,27.48347]
[1777846885421,35.75,79184.08,0.0,0.675,0.00013,27.51464]
[1777846887435,35.75,79179.62,0.0,0.67441,0.00013,27.53356]
[1777846892470,35.75,79180.32,0.0,0.67451,0.00013,27.52753]
[1777846894483,35.76,79185.38,0.0,0.67517,0.00013,27.50631]
[1777846899519,35.76,79186.71,0.0,0.67533,0.00013,27.50109]
[1777846904554,35.76,79197.69,0.0,0.67677,0.00013,27.45466]
[1777846905562,35.76,79199.16,0.0,0.67697,0.00013,27.44829]
[1777846910596,35.76,79199.36,0.0,0.67701,0.00013,27.44698]
[1777846915632,35.75,79201.64,0.0,0.67732,0.00013,27.43677]
[1777846919660,35.75,79196.18,0.0,0.67662,0.00013,27.4597]
[1777846921674,35.75,79188.09,0.0,0.67556,0.00013,27.49382]
[1777846925787,35.75,79189.23,0.0,0.6757,0.00013,27.48921]
[1777846925705,35.75,79180.88,0.0,0.6746,0.00013,27.52456]
[1777846926456,35.75,79180.88,0.0,0.6746,0.00013,27.52456]
[1777846926710,35.75,79168.53,0.0,0.67297,0.00013,27.57639]
[1777846927718,35.75,79165.46,0.0,0.67256,0.00013,27.58919]
[1777846929375,35.75,79165.04,0.0,0.67251,0.00013,27.59093]
[1777846929856,35.75,79165.41,0.0,0.67256,0.00013,27.58938]
[1777846931746,35.75,79155.63,0.0,0.67126,0.00013,27.62995]
[1777846932753,35.75,79148.79,0.0,0.67036,0.00013,27.65816]
[1777846934767,35.75,79148.36,0.0,0.67031,0.00013,27.65982]
[1777846939802,35.75,79148.3,0.0,0.67031,0.00013,27.65974]
[1777846941816,35.75,79142.61,0.0,0.66956,0.00013,27.68298]
[1777846946938,35.74,79141.39,0.0,0.6694,0.00013,27.68765]
[1777846946997,35.74,79141.39,0.0,0.6694,0.00013,27.68765]
[1777846950741,35.74,79141.75,0.0,0.66946,0.00013,27.68593]
[1777846951205,35.74,79143.12,0.0,0.66965,0.00013,27.68014]
[1777846951307,35.74,79150.27,0.0,0.67061,0.00013,27.64734]
[1777846952786,35.74,79150.27,0.0,0.67061,0.00013,27.64734]
[1777846951886,35.74,79160.26,0.0,0.67193,0.00013,27.60601]
[1777846953901,35.74,79163.85,0.0,0.67241,0.00013,27.59101]
[1777846957704,35.74,79164.44,0.0,0.67249,0.00013,27.58854]
[1777846957929,35.74,79156.61,0.0,0.67145,0.00013,27.62105]
[1777846958936,35.74,79143.99,0.0,0.66978,0.00013,27.67304]
[1777846959943,35.74,79138.62,0.0,0.66907,0.00013,27.69495]
[1777846964978,35.74,79145.06,0.0,0.66994,0.00013,27.66811]
[1777846969006,35.73,79140.86,0.0,0.66939,0.00013,27.68504]
[1777846971731,35.73,79138.13,0.0,0.66903,0.00013,27.69612]
[1777846971840,35.73,79138.13,0.0,0.66903,0.00013,27.69612]
[1777846971761,35.73,79131.42,0.0,0.66814,0.00013,27.72338]
[1777846972027,35.73,79131.7,0.0,0.66818,0.00013,27.72212]
[1777846975475,35.73,79132.86,0.0,0.66834,0.00013,27.71717]
[1777846976055,35.73,79124.28,0.0,0.66721,0.00013,27.75177]
[1777846981004,35.72,79120.67,0.0,0.66675,0.00013,27.76578]
[1777846981323,35.72,79120.67,0.0,0.66675,0.00013,27.76578]
[1777846981590,35.72,79120.67,0.0,0.66675,0.00013,27.76578]
[1777846981635,35.72,79106.81,0.0,0.6649,0.00013,27.82127]
[1777846981977,35.72,79106.81,0.0,0.6649,0.00013,27.82127]
[1777846982403,35.72,79106.81,0.0,0.6649,0.00013,27.82127]
[1777846982500,35.72,79091.77,0.0,0.66289,0.00013,27.88096]
[1777846983569,35.72,79091.77,0.0,0.66289,0.00013,27.88096]
[1777846983575,35.72,79087.89,0.0,0.66237,0.00013,27.89619]
[1777846985131,35.72,79086.7,0.0,0.66221,0.00013,27.90082]
[1777846985708,35.72,79086.7,0.0,0.66221,0.00013,27.90082]
[1777846985826,35.72,79086.7,0.0,0.66221,0.00013,27.90082]
[1777846985843,35.72,79086.7,0.0,0.66221,0.00013,27.90082]
[1777846985809,35.72,79090.87,0.0,0.66277,0.00013,27.88434]
[1777846986082,35.72,79090.87,0.0,0.66277,0.00013,27.88434]
[1777846986817,35.72,79090.87,0.0,0.66277,0.00013,27.88434]
[1777846989030,35.72,79091.53,0.0,0.66287,0.00013,27.88159]
[1777846992182,35.72,79081.35,0.0,0.66151,0.00013,27.92135]
[1777846993189,35.72,79076.69,0.0,0.66089,0.00013,27.93947]
[1777846993885,35.72,79076.69,0.0,0.66089,0.00013,27.93947]
[1777846994196,35.72,79066.31,0.0,0.6595,0.00013,27.97967]
[1777846995203,35.72,79058.88,0.0,0.65849,0.00013,28.00835]
[1777846996365,35.72,79058.88,0.0,0.65849,0.00013,28.00835]
[1777846996536,35.72,79058.88,0.0,0.65849,0.00013,28.00835]
[1777846996601,35.72,79058.88,0.0,0.65849,0.00013,28.00835]
[1777846996748,35.72,79064.95,0.0,0.65931,0.00013,27.98499]
[1777846997390,35.72,79064.95,0.0,0.65931,0.00013,27.98499]
[1777846997460,35.72,79065.96,0.0,0.65945,0.00013,27.98113]
[1777846998396,35.72,79065.96,0.0,0.65945,0.00013,27.98113]
[1777846998580,35.72,79065.96,0.0,0.65945,0.00013,27.98113]
[1777846998635,35.72,79061.76,0.0,0.65888,0.00013,27.99738]
[1777846999555,35.72,79061.76,0.0,0.65888,0.00013,27.99738]
[1777846999776,35.72,79061.76,0.0,0.65888,0.00013,27.99738]
[1777846999867,35.72,79049.82,0.0,0.65727,0.00013,28.04316]
[1777847000542,35.72,79049.82,0.0,0.65727,0.00013,28.04316]
[1777847000553,35.72,79049.82,0.0,0.65727,0.00013,28.04316]
[1777847000615,35.72,79048.43,0.0,0.65708,0.00013,28.04845]
[1777847001306,35.72,79048.43,0.0,0.65708,0.00013,28.04845]
[1777847001835,35.72,79048.43,0.0,0.65708,0.00013,28.04845]
[1777847001901,35.72,79045.07,0.0,0.65663,0.00013,28.06122]
[1777847002372,35.72,79045.07,0.0,0.65663,0.00013,28.06122]
[1777847002556,35.72,79045.07,0.0,0.65663,0.00013,28.06122]
[1777847002638,35.72,79041.56,0.0,0.65616,0.00014,28.07451]
[1777847003343,35.72,79041.56,0.0,0.65616,0.00014,28.07451]
[1777847003743,35.72,79041.56,0.0,0.65616,0.00014,28.07451]
[1777847003819,35.72,79033.02,0.0,0.655,0.00014,28.1067]
[1777847004395,35.72,79033.02,0.0,0.655,0.00014,28.1067]
[1777847004666,35.72,79033.02,0.0,0.655,0.00014,28.1067]
[1777847004761,35.72,79014.4,0.0,0.65248,0.00014,28.17608]
[1777847004902,35.72,79014.4,0.0,0.65248,0.00014,28.17608]
[1777847004973,35.72,79014.4,0.0,0.65248,0.00014,28.17608]
[1777847005179,35.72,79014.4,0.0,0.65248,0.00014,28.17608]
[1777847005241,35.72,79014.4,0.0,0.65248,0.00014,28.17608]
[1777847005929,35.72,79014.4,0.0,0.65248,0.00014,28.17608]
[1777847005278,35.72,79003.55,0.0,0.65101,0.00014,28.21591]
[1777847006374,35.72,79003.55,0.0,0.65101,0.00014,28.21591]
[1777847006382,35.72,79003.55,0.0,0.65101,0.00014,28.21591]
[1777847006525,35.72,79003.55,0.0,0.65101,0.00014,28.21591]
[1777847006674,35.72,79003.55,0.0,0.65101,0.00014,28.21591]
[1777847006730,35.71,78991.09,0.0,0.64932,0.00014,28.26117]
[1777847007089,35.71,78991.09,0.0,0.64932,0.00014,28.26117]
[1777847007384,35.71,78991.09,0.0,0.64932,0.00014,28.26117]
[1777847007388,35.71,78991.09,0.0,0.64932,0.00014,28.26117]
[1777847007623,35.71,78991.09,0.0,0.64932,0.00014,28.26117]
[1777847007721,35.71,78994.84,0.0,0.64984,0.00014,28.24739]
[1777847008076,35.71,78994.84,0.0,0.64984,0.00014,28.24739]
[1777847008298,35.71,78987.67,0.0,0.64887,0.00014,28.27322]
[1777847009097,35.71,78987.67,0.0,0.64887,0.00014,28.27322]
[1777847009377,35.71,78987.67,0.0,0.64887,0.00014,28.27322]
[1777847009759,35.71,78987.67,0.0,0.64887,0.00014,28.27322]
[1777847009861,35.71,78987.67,0.0,0.64887,0.00014,28.27322]
[1777847009869,35.71,78993.83,0.0,0.64971,0.00014,28.25073]
[1777847009947,35.71,78993.83,0.0,0.64971,0.00014,28.25073]
[1777847010383,35.71,78993.83,0.0,0.64971,0.00014,28.25073]
[1777847010401,35.71,78993.83,0.0,0.64971,0.00014,28.25073]
[1777847010485,35.71,78991.14,0.0,0.64935,0.00014,28.26033]
[1777847010994,35.71,78991.14,0.0,0.64935,0.00014,28.26033]
[1777847011823,35.71,78970.08,0.0,0.6465,0.00014,28.33248]
[1777847012143,35.71,78970.08,0.0,0.6465,0.00014,28.33248]
[1777847012649,35.71,78970.08,0.0,0.6465,0.00014,28.33248]
[1777847012720,35.71,78969.25,0.0,0.64639,0.00014,28.33536]
[1777847013260,35.71,78969.25,0.0,0.64639,0.00014,28.33536]
[1777847013880,35.71,78969.25,0.0,0.64639,0.00014,28.33536]
[1777847013881,35.71,78969.25,0.0,0.64639,0.00014,28.33536]
[1777847013694,35.69,78981.39,0.0,0.64812,0.00014,28.28982]
[1777847014573,35.69,78981.39,0.0,0.64812,0.00014,28.28982]
[1777847014674,35.68,78987.28,0.0,0.64893,0.00014,28.26839]
[1777847016738,35.68,78996.32,0.0,0.65017,0.00014,28.23523]
[1777847017116,35.68,78996.32,0.0,0.65017,0.00014,28.23523]
[1777847017791,35.68,79000.72,0.0,0.65078,0.00014,28.21901]
[1777847018077,35.68,79000.72,0.0,0.65078,0.00014,28.21901]
[1777847018199,35.68,79000.72,0.0,0.65078,0.00014,28.21901]
[1777847018895,35.68,79007.39,0.0,0.65169,0.00014,28.19438]
[1777847018901,35.68,79007.39,0.0,0.65169,0.00014,28.19438]
[1777847019009,35.68,79007.39,0.0,0.65169,0.00014,28.19438]
[1777847019047,35.68,79007.39,0.0,0.65169,0.00014,28.19438]
[1777847019678,35.68,78985.04,0.0,0.64865,0.00014,28.27577]
[1777847020392,35.68,78985.04,0.0,0.64865,0.00014,28.27577]
[1777847020892,35.68,78985.04,0.0,0.64865,0.00014,28.27577]
[1777847020489,35.68,78987.17,0.0,0.64895,0.00014,28.2679]
[1777847020973,35.68,78987.17,0.0,0.64895,0.00014,28.2679]
[1777847021070,35.68,78987.17,0.0,0.64895,0.00014,28.2679]
[1777847021890,35.68,78987.17,0.0,0.64895,0.00014,28.2679]
[1777847021390,35.67,78987.63,0.0,0.64901,0.00014,28.26606]
[1777847022819,35.67,78987.63,0.0,0.64901,0.00014,28.26606]
[1777847022892,35.67,78989.62,0.0,0.64929,0.00014,28.25869]
[1777847023760,35.67,78994.55,0.0,0.64997,0.00014,28.24061]
[1777847026538,35.67,78995.18,0.0,0.65006,0.00014,28.23802]
[1777847026719,35.67,78995.18,0.0,0.65006,0.00014,28.23802]
[1777847026823,35.67,78995.18,0.0,0.65006,0.00014,28.23802]
[1777847026911,35.67,78995.18,0.0,0.65006,0.00014,28.23802]
[1777847026912,35.67,78995.18,0.0,0.65006,0.00014,28.23802]
[1777847026849,35.67,78997.63,0.0,0.6504,0.00014,28.22893]
[1777847027900,35.67,78997.63,0.0,0.6504,0.00014,28.22893]
[1777847027620,35.67,78988.9,0.0,0.64922,0.00014,28.26057]
[1777847028636,35.67,78988.9,0.0,0.64922,0.00014,28.26057]
[1777847028861,35.66,78982.62,0.0,0.64837,0.00014,28.28311]
[1777847029661,35.66,78982.62,0.0,0.64837,0.00014,28.28311]
[1777847029677,35.66,78974.97,0.0,0.64732,0.00014,28.31056]
[1777847030750,35.66,78974.97,0.0,0.64732,0.00014,28.31056]
[1777847030845,35.66,78974.97,0.0,0.64732,0.00014,28.31056]
[1777847031073,35.66,78974.01,0.0,0.64721,0.00014,28.31352]
[1777847031384,35.66,78974.01,0.0,0.64721,0.00014,28.31352]
[1777847031771,35.66,78974.01,0.0,0.64721,0.00014,28.31352]
[1777847031911,35.66,78974.01,0.0,0.64721,0.00014,28.31352]
[1777847031801,35.66,78961.43,0.0,0.64549,0.00014,28.35821]
[1777847033477,35.66,78964.73,0.0,0.64595,0.00014,28.34637]
[1777847034105,35.66,78964.73,0.0,0.64595,0.00014,28.34637]
[1777847034560,35.66,78964.73,0.0,0.64595,0.00014,28.34637]
[1777847035018,35.66,78961.55,0.0,0.64551,0.00014,28.35756]
[1777847035062,35.66,78961.55,0.0,0.64551,0.00014,28.35756]
[1777847035175,35.66,78961.55,0.0,0.64551,0.00014,28.35756]
[1777847035731,35.66,78966.94,0.0,0.64626,0.00014,28.33834]
[1777847036838,35.63,78979.7,0.0,0.64807,0.00014,28.29061]
[1777847037240,35.63,78979.7,0.0,0.64807,0.00014,28.29061]
[1777847037508,35.63,78983.9,0.0,0.64865,0.00014,28.27529]
[1777847040274,35.63,78984.47,0.0,0.64874,0.00014,28.2729]
[1777847042418,35.63,78984.74,0.0,0.64879,0.00014,28.27161]
[1777847042419,35.63,78984.74,0.0,0.64879,0.00014,28.27161]
[1777847042542,35.63,78990.51,0.0,0.64958,0.00014,28.25051]
[1777847043416,35.63,78990.51,0.0,0.64958,0.00014,28.25051]
[1777847043900,35.62,78991.85,0.0,0.64977,0.00014,28.24549]
[1777847049629,35.62,78992.52,0.0,0.64989,0.00014,28.24234]
[1777847050429,35.62,78991.73,0.0,0.64978,0.00014,28.24508]
[1777847050927,35.62,78991.73,0.0,0.64978,0.00014,28.24508]
[1777847050599,35.62,78992.59,0.0,0.6499,0.00014,28.24181]
[1777847051606,35.61,78993.4,0.0,0.65002,0.00014,28.23871]
[1777847053619,35.61,78985.53,0.0,0.64895,0.00014,28.26705]
[1777847057433,35.61,78984.25,0.0,0.6488,0.00014,28.27122]
[1777847057434,35.61,78984.25,0.0,0.6488,0.00014,28.27122]
[1777847057648,35.61,78989.27,0.0,0.64949,0.00014,28.25283]
[1777847058654,35.6,78997.08,0.0,0.65056,0.00014,28.22417]
[1777847060728,35.6,78998.35,0.0,0.65074,0.00014,28.21938]
[1777847061938,35.6,78998.63,0.0,0.65078,0.00014,28.21823]
[1777847061676,35.6,79004.2,0.0,0.65154,0.00014,28.19761]
[1777847063419,35.6,79002.6,0.0,0.65133,0.00014,28.2034]
[1777847063691,35.6,79005.95,0.0,0.65179,0.00014,28.19092]
[1777847065324,35.6,79009.19,0.0,0.65223,0.00014,28.17883]
[1777847065470,35.6,79009.19,0.0,0.65223,0.00014,28.17883]
[1777847065914,35.59,79008.56,0.0,0.65218,0.00014,28.18023]
[1777847067778,35.58,79008.28,0.0,0.65217,0.00014,28.18034]
[1777847069421,35.56,79005.37,0.0,0.65183,0.00014,28.1893]
[1777847075775,35.53,79008.16,0.0,0.65236,0.00014,28.17169]
[1777847079680,35.53,79008.63,0.0,0.65243,0.00014,28.1697]
[1777847082913,35.52,79004.28,0.0,0.65185,0.00014,28.1856]
[1777847089795,35.51,79004.63,0.0,0.65195,0.00014,28.18286]
[1777847090880,35.51,79011.04,0.0,0.65283,0.00014,28.15884]
[1777847095914,35.51,79011.3,0.0,0.65287,0.00014,28.15752]
[1777847100950,35.5,79010.14,0.0,0.65273,0.00014,28.16148]
[1777847105985,35.5,79007.58,0.0,0.65239,0.00014,28.17061]
[1777847111328,35.5,79007.66,0.0,0.65241,0.00014,28.16998]
[1777847111630,35.5,79007.66,0.0,0.65241,0.00014,28.16998]
[1777847111902,35.5,79007.66,0.0,0.65241,0.00014,28.16998]
[1777847111936,35.5,79007.66,0.0,0.65241,0.00014,28.16998]
[1777847111916,35.49,79007.72,0.0,0.65243,0.00014,28.16959]
[1777847112027,35.49,78982.74,0.0,0.64901,0.00014,28.26154]
[1777847114042,35.49,78976.83,0.0,0.64821,0.00014,28.28277]
[1777847115287,35.49,78976.83,0.0,0.64821,0.00014,28.28277]
[1777847115387,35.49,78976.83,0.0,0.64821,0.00014,28.28277]
[1777847121091,35.48,78974.19,0.0,0.64788,0.00014,28.29118]
[1777847124475,35.48,78976.24,0.0,0.64818,0.00014,28.28345]
[1777847124481,35.48,78976.24,0.0,0.64818,0.00014,28.28345]
[1777847132169,35.46,78980.01,0.0,0.64876,0.00014,28.26508]
[1777847135554,35.46,78980.07,0.0,0.64877,0.00014,28.26473]
[1777847135693,35.46,78977.81,0.0,0.64847,0.00014,28.27267]
[1777847137204,35.46,78973.43,0.0,0.64788,0.00014,28.28826]
[1777847139218,35.46,78969.0,0.0,0.64728,0.00014,28.30395]
[1777847144690,35.45,78969.65,0.0,0.64739,0.00014,28.30099]
[1777847144786,35.45,78972.48,0.0,0.64778,0.00014,28.29062]
[1777847146267,35.45,78982.92,0.0,0.64923,0.00014,28.25243]
[1777847148052,35.44,78984.89,0.0,0.6495,0.00014,28.24511]
[1777847148053,35.44,78984.89,0.0,0.6495,0.00014,28.24511]
[1777847148655,35.44,78985.28,0.0,0.64956,0.00014,28.24358]
[1777847153561,35.44,78989.17,0.0,0.65011,0.00014,28.2289]
[1777847153565,35.44,78987.98,0.0,0.64995,0.00014,28.23317]
[1777847156064,35.44,78988.04,0.0,0.64996,0.00014,28.23286]
[1777847156064,35.44,78988.04,0.0,0.64996,0.00014,28.23286]
[1777847156338,35.44,78989.42,0.0,0.65015,0.00014,28.2276]
[1777847160366,35.43,79000.72,0.0,0.65171,0.00014,28.18552]
[1777847161745,35.43,79000.72,0.0,0.65171,0.00014,28.18552]
[1777847162381,35.43,79008.84,0.0,0.65283,0.00014,28.15514]
[1777847166409,35.43,79001.32,0.0,0.6518,0.00014,28.18299]
[1777847168363,35.43,79001.09,0.0,0.65178,0.00014,28.18378]
[1777847172841,35.43,79007.35,0.0,0.65264,0.00014,28.16012]
[1777847178805,35.42,79008.77,0.0,0.65286,0.00014,28.15414]
[1777847182660,35.42,79004.9,0.0,0.65234,0.00014,28.16841]
[1777847184569,35.42,79005.65,0.0,0.65244,0.00014,28.16549]
[1777847188275,35.42,79009.79,0.0,0.65302,0.00014,28.1498]
[1777847188364,35.42,79009.79,0.0,0.65302,0.00014,28.1498]
[1777847188741,35.42,79009.79,0.0,0.65302,0.00014,28.1498]
[1777847188781,35.42,79016.59,0.0,0.65395,0.00014,28.1242]
[1777847189570,35.42,79021.98,0.0,0.65468,0.00014,28.10382]
[1777847191491,35.41,79022.24,0.0,0.65472,0.00014,28.10282]
[1777847196622,35.41,79024.22,0.0,0.65501,0.00014,28.09198]
[1777847199636,35.41,79020.63,0.0,0.65452,0.00014,28.10557]
[1777847204678,35.41,79020.11,0.0,0.65445,0.00014,28.10743]
[1777847208295,35.41,79020.0,0.0,0.65444,0.00014,28.10779]
[1777847208348,35.41,79020.0,0.0,0.65444,0.00014,28.10779]
[1777847209714,35.4,79025.08,0.0,0.65519,0.00014,28.08679]
[1777847214766,35.33,79026.01,0.0,0.65557,0.00014,28.07551]
[1777847216944,35.32,79026.0,0.0,0.65561,0.00014,28.0741]
[1777847220894,35.3,79030.13,0.0,0.65624,0.00014,28.05645]
[1777847222337,35.3,79034.19,0.0,0.6568,0.00014,28.04058]
[1777847222822,35.3,79034.85,0.0,0.6569,0.00014,28.03792]
[1777847225843,35.3,79040.11,0.0,0.65762,0.00014,28.01727]
[1777847226851,35.29,79044.31,0.0,0.65823,0.00014,27.99998]
[1777847231885,35.26,79041.96,0.0,0.65802,0.00014,28.00561]
[1777847236923,35.24,79045.09,0.0,0.65853,0.00014,27.99077]
[1777847239945,35.23,79050.62,0.0,0.6593,0.00014,27.96878]
[1777847240542,35.23,79050.62,0.0,0.6593,0.00014,27.96878]
[1777847244979,35.23,79060.71,0.0,0.6607,0.00014,27.9283]
[1777847250015,35.22,79062.91,0.0,0.66103,0.00014,27.91862]
[1777847255051,35.21,79064.24,0.0,0.66126,0.00014,27.9091]
[1777847259080,35.21,79055.37,0.0,0.66007,0.00014,27.94341]
[1777847264114,35.2,79057.15,0.0,0.66035,0.00014,27.93534]
[1777847269150,35.19,79056.6,0.0,0.66031,0.00014,27.93649]
[1777847274186,35.18,79063.29,0.0,0.66125,0.00014,27.90897]
[1777847277206,35.18,79073.02,0.0,0.66259,0.00014,27.8696]
[1777847279221,35.18,79078.06,0.0,0.66329,0.00014,27.84904]
[1777847281578,35.17,79068.73,0.0,0.66203,0.00014,27.88601]
[1777847282440,35.17,79068.73,0.0,0.66203,0.00014,27.88601]
[1777847283249,35.17,79059.52,0.0,0.66078,0.00014,27.92248]
[1777847286270,35.17,79052.32,0.0,0.65982,0.00014,27.95038]
[1777847289291,35.16,79041.04,0.0,0.65829,0.00014,27.99419]
[1777847291305,35.16,79038.59,0.0,0.65796,0.00014,28.00357]
[1777847296323,35.16,79035.35,0.0,0.65752,0.00014,28.0159]
[1777847301375,35.16,79035.75,0.0,0.65759,0.00014,28.01388]
[1777847303182,35.16,79035.75,0.0,0.65759,0.00014,28.01388]
[1777847303765,35.15,79035.82,0.0,0.6576,0.00014,28.01353]
[1777847307417,35.15,79042.39,0.0,0.65852,0.00014,27.9875]
[1777847308424,35.15,79046.9,0.0,0.65914,0.00014,27.9696]
[1777847314165,35.15,79048.9,0.0,0.65944,0.00014,27.95812]
[1777847316890,35.14,79047.37,0.0,0.65925,0.00014,27.96367]
[1777847316960,35.13,79062.97,0.0,0.66144,0.00014,27.89984]
[1777847317486,35.12,79063.2,0.0,0.66148,0.00014,27.89876]
[1777847318494,35.12,79058.76,0.0,0.66088,0.00014,27.91626]
[1777847320113,35.12,79058.76,0.0,0.66088,0.00014,27.91626]
[1777847320208,35.12,79052.17,0.0,0.65998,0.00014,27.94218]
[1777847325543,35.11,79049.18,0.0,0.6596,0.00014,27.95305]
[1777847330579,35.11,79049.84,0.0,0.65971,0.00014,27.94989]
[1777847335613,35.11,79049.18,0.0,0.65964,0.00014,27.95194]
[1777847339641,35.1,79043.9,0.0,0.65893,0.00014,27.97217]
[1777847343677,35.1,79049.07,0.0,0.65966,0.00014,27.95143]
[1777847348712,35.09,79049.0,0.0,0.65968,0.00014,27.95078]
[1777847353747,35.08,79049.32,0.0,0.65975,0.00014,27.94859]
[1777847358781,35.08,79046.44,0.0,0.65938,0.00014,27.95912]
[1777847363817,35.07,79046.83,0.0,0.65946,0.00014,27.95675]
[1777847368851,35.06,79046.09,0.0,0.65938,0.00014,27.95885]
[1777847373888,35.06,79047.11,0.0,0.65957,0.00014,27.95069]
[1777847376622,35.05,79050.21,0.0,0.66,0.00014,27.93809]
[1777847376909,35.05,79055.82,0.0,0.66078,0.00014,27.91565]
[1777847377915,35.05,79062.73,0.0,0.66173,0.00014,27.88793]
[1777847382951,35.05,79063.39,0.0,0.66184,0.00014,27.8846]
[1777847387986,35.04,79065.79,0.0,0.66219,0.00014,27.87431]
[1777847393021,35.04,79064.64,0.0,0.66205,0.00014,27.87826]
[1777847398056,35.03,79069.93,0.0,0.6628,0.00014,27.85636]
[1777847401077,35.03,79077.1,0.0,0.66379,0.00014,27.82706]
[1777847405105,35.03,79084.63,0.0,0.66482,0.00014,27.79613]
[1777847406112,35.02,79089.95,0.0,0.66555,0.00014,27.77434]
[1777847406944,35.02,79089.95,0.0,0.66555,0.00014,27.77434]
[1777847407118,35.02,79095.06,0.0,0.66625,0.00014,27.75333]
[1777847408126,35.02,79080.26,0.0,0.66423,0.00014,27.81379]
[1777847409138,35.02,79080.26,0.0,0.66423,0.00014,27.81379]
[1777847409182,35.02,79075.18,0.0,0.66354,0.00014,27.83431]
[1777847410140,35.02,79080.28,0.0,0.66424,0.00014,27.81354]
[1777847412153,35.02,79088.38,0.0,0.66535,0.00014,27.78038]
[1777847412871,35.02,79088.38,0.0,0.66535,0.00014,27.78038]
[1777847412973,35.02,79088.38,0.0,0.66535,0.00014,27.78038]
[1777847413014,35.02,79088.38,0.0,0.66535,0.00014,27.78038]
[1777847413134,35.02,79088.38,0.0,0.66535,0.00014,27.78038]
[1777847413266,35.02,79088.38,0.0,0.66535,0.00014,27.78038]
[1777847413274,35.02,79102.91,0.0,0.66733,0.00014,27.72057]
[1777847413343,35.02,79102.91,0.0,0.66733,0.00014,27.72057]
[1777847413590,35.02,79102.91,0.0,0.66733,0.00014,27.72057]
[1777847414171,35.02,79106.03,0.0,0.66775,0.00014,27.70765]
[1777847417191,35.02,79092.31,0.0,0.66588,0.00014,27.76426]
[1777847419206,35.02,79103.67,0.0,0.66743,0.00014,27.71738]
[1777847424243,35.02,79104.52,0.0,0.66755,0.00014,27.71386]
[1777847429278,35.02,79104.98,0.0,0.66761,0.00014,27.71194]
[1777847433081,35.02,79108.79,0.0,0.66814,0.00014,27.69279]
[1777847433306,35.02,79108.29,0.0,0.66808,0.00014,27.69487]
[1777847435083,35.02,79108.86,0.0,0.66815,0.00014,27.69251]
[1777847435319,35.02,79108.79,0.0,0.66814,0.00014,27.69281]
[1777847436326,35.02,79097.0,0.0,0.66654,0.00014,27.7416]
[1777847439347,35.02,79095.33,0.0,0.66631,0.00014,27.74843]
[1777847441935,35.02,79094.91,0.0,0.66626,0.00014,27.75012]
[1777847441965,35.02,79094.91,0.0,0.66626,0.00014,27.75012]
[1777847442040,35.02,79094.91,0.0,0.66626,0.00014,27.75012]
[1777847442156,35.02,79092.12,0.0,0.66588,0.00014,27.76151]
[1777847442601,35.02,79092.12,0.0,0.66588,0.00014,27.76151]
[1777847442873,35.02,79078.18,0.0,0.66398,0.00014,27.81839]
[1777847443398,35.02,79073.91,0.0,0.6634,0.00014,27.83564]
[1777847444405,35.02,79070.89,0.0,0.66299,0.00014,27.84775]
[1777847449439,35.01,79065.23,0.0,0.66223,0.00014,27.87001]
[1777847454475,35.01,79064.08,0.0,0.66209,0.00014,27.87405]
[1777847459510,35.0,79063.59,0.0,0.66204,0.00014,27.87532]
[1777847464545,35.0,79064.04,0.0,0.66212,0.00014,27.87293]
[1777847469580,35.0,79064.66,0.0,0.66223,0.00014,27.86989]
[1777847472601,34.99,79060.34,0.0,0.66164,0.00014,27.88688]
[1777847477637,34.99,79060.26,0.0,0.66165,0.00014,27.8866]
[1777847484685,34.98,79059.94,0.0,0.66163,0.00014,27.88705]
[1777847485720,34.98,79059.94,0.0,0.66163,0.00014,27.88705]
[1777847486699,34.98,79051.47,0.0,0.66048,0.00014,27.92061]
[1777847488713,34.98,79043.93,0.0,0.65945,0.00014,27.95022]
[1777847493749,34.97,79043.22,0.0,0.6594,0.00014,27.94888]
[1777847498784,34.96,79043.47,0.0,0.65946,0.00014,27.94705]
[1777847504828,34.96,79042.23,0.0,0.65932,0.00014,27.95099]
[1777847509863,34.95,79041.77,0.0,0.65928,0.00014,27.95215]
[1777847514898,34.95,79042.08,0.0,0.65934,0.00014,27.95027]
[1777847519932,34.94,79041.41,0.0,0.65927,0.00014,27.95226]
[1777847522954,34.94,79035.88,0.0,0.65852,0.00014,27.97368]
[1777847525074,34.94,79036.17,0.0,0.65856,0.00014,27.97239]
[1777847525828,34.93,79035.64,0.0,0.6585,0.00014,27.97432]
[1777847526353,34.93,79035.64,0.0,0.6585,0.00014,27.97432]
[1777847526443,34.93,79028.52,0.0,0.65752,0.00014,28.00212]
[1777847526941,34.93,79028.52,0.0,0.65752,0.00014,28.00212]
[1777847526982,34.93,79021.89,0.0,0.65661,0.00014,28.02782]
[1777847527989,34.93,79013.74,0.0,0.65548,0.00014,28.05936]
[1777847532027,34.93,79003.62,0.0,0.65409,0.00014,28.09798]
[1777847532551,34.93,79003.62,0.0,0.65409,0.00014,28.09798]
[1777847532551,34.93,79003.62,0.0,0.65409,0.00014,28.09798]
[1777847533032,34.93,78993.09,0.0,0.65263,0.00014,28.13817]
[1777847535044,34.93,78988.53,0.0,0.652,0.00014,28.15548]
[1777847540079,34.93,78985.87,0.0,0.65162,0.00014,28.16557]
[1777847545063,34.93,78985.16,0.0,0.65153,0.00014,28.16826]
[1777847545064,34.93,78985.16,0.0,0.65153,0.00014,28.16826]
[1777847545074,34.93,78985.16,0.0,0.65153,0.00014,28.16826]
[1777847545337,34.93,78985.16,0.0,0.65153,0.00014,28.16826]
[1777847545441,34.93,78992.32,0.0,0.65252,0.00014,28.14121]
[1777847546121,34.93,79001.84,0.0,0.65384,0.00014,28.10499]
[1777847548135,34.92,79005.89,0.0,0.65443,0.00014,28.08856]
[1777847549374,34.92,79005.89,0.0,0.65443,0.00014,28.08856]
[1777847550383,34.92,79017.21,0.0,0.656,0.00014,28.04476]
[1777847555589,34.92,79015.74,0.0,0.65582,0.00014,28.04684]
[1777847557374,34.92,79016.14,0.0,0.65588,0.00014,28.04523]
[1777847558831,34.92,79015.96,0.0,0.65585,0.00014,28.04613]
[1777847560325,34.92,79016.01,0.0,0.65585,0.00014,28.04603]
[1777847560387,34.92,79016.01,0.0,0.65585,0.00014,28.04613]
[1777847562378,34.92,79016.01,0.0,0.65585,0.00014,28.04613]
[1777847562426,34.92,79021.19,0.0,0.65656,0.00014,28.02623]
[1777847563053,34.92,79021.19,0.0,0.65656,0.00014,28.02623]
[1777847563372,34.92,79021.19,0.0,0.65656,0.00014,28.02623]
[1777847563790,34.92,79024.75,0.0,0.65705,0.00014,28.01247]
[1777847564138,34.92,79024.75,0.0,0.65705,0.00014,28.01247]
[1777847565256,34.93,79033.18,0.0,0.6582,0.00014,27.97971]
[1777847569767,34.93,79035.18,0.0,0.65848,0.00014,27.9718]
[1777847571298,34.93,79044.01,0.0,0.6597,0.00014,27.9369]
[1777847576332,34.93,79038.79,0.0,0.65898,0.00014,27.95741]
[1777847579354,34.93,79034.2,0.0,0.65835,0.00014,27.97551]
[1777847584388,34.93,79033.86,0.0,0.6583,0.00014,27.97689]
[1777847589424,34.93,79034.58,0.0,0.65839,0.00014,27.97449]
[1777847594458,34.93,79035.33,0.0,0.65847,0.00014,27.97214]
[1777847599494,34.94,79055.38,0.0,0.6612,0.00014,27.89339]
[1777847601508,34.94,79061.12,0.0,0.662,0.00014,27.87018]
[1777847605436,34.94,79061.51,0.0,0.66206,0.00014,27.86848]
[1777847605457,34.94,79061.51,0.0,0.66206,0.00014,27.86848]
[1777847605575,34.94,79061.51,0.0,0.66206,0.00014,27.86844]
[1777847605825,34.94,79061.51,0.0,0.66206,0.00014,27.86844]
[1777847610196,34.94,79064.84,0.0,0.66252,0.00014,27.8549]
[1777847610215,34.94,79064.83,0.0,0.66252,0.00014,27.85486]
[1777847610985,34.94,79064.83,0.0,0.66252,0.00014,27.85486]
[1777847611578,34.94,79071.97,0.0,0.66351,0.00014,27.82263]
[1777847614600,34.94,79076.82,0.0,0.66418,0.00014,27.80287]
[1777847617245,34.94,79077.91,0.0,0.66433,0.00014,27.79841]
[1777847620017,34.94,79083.19,0.0,0.66505,0.00014,27.77686]
[1777847620490,34.94,79083.19,0.0,0.66505,0.00014,27.77686]
[1777847621966,34.94,79083.59,0.0,0.6651,0.00014,27.77527]
[1777847622033,34.94,79083.87,0.0,0.66514,0.00014,27.77416]
[1777847627691,34.94,79082.96,0.0,0.66501,0.00014,27.77803]
[1777847632726,34.94,79083.35,0.0,0.66506,0.00014,27.77652]
[1777847637760,34.94,79093.47,0.0,0.66644,0.00014,27.735]
[1777847640784,34.94,79097.83,0.0,0.66704,0.00014,27.71705]
[1777847643804,34.94,79103.29,0.0,0.66778,0.00014,27.69448]
[1777847644616,34.94,79103.29,0.0,0.66778,0.00014,27.69448]
[1777847644810,34.94,79109.72,0.0,0.66865,0.00014,27.66772]
[1777847645818,34.94,79103.1,0.0,0.66775,0.00014,27.69538]
[1777847647831,34.94,79112.09,0.0,0.66897,0.00014,27.65795]
[1777847649846,34.94,79115.42,0.0,0.66942,0.00014,27.64414]
[1777847651813,34.94,79114.12,0.0,0.66924,0.00014,27.64967]
[1777847652072,34.94,79114.12,0.0,0.66924,0.00014,27.64967]
[1777847652082,34.94,79114.12,0.0,0.66924,0.00014,27.64967]
[1777847652308,34.94,79114.12,0.0,0.66924,0.00014,27.64967]
[1777847652396,34.94,79122.59,0.0,0.67039,0.00014,27.61413]
[1777847652989,34.94,79122.59,0.0,0.67039,0.00014,27.61413]
[1777847653244,34.94,79151.0,0.0,0.67423,0.00014,27.4931]
[1777847653882,34.95,79152.96,0.0,0.67449,0.00014,27.48487]
[1777847655033,34.95,79157.31,0.0,0.67507,0.00013,27.4663]
[1777847656097,34.95,79157.31,0.0,0.67507,0.00013,27.4663]
[1777847656113,34.95,79153.02,0.0,0.67449,0.00014,27.48507]
[1777847658917,34.95,79157.79,0.0,0.67511,0.00013,27.46513]
[1777847663951,34.96,79159.93,0.0,0.67537,0.00013,27.45704]
[1777847668987,34.97,79157.95,0.0,0.67506,0.00013,27.46681]
[1777847672022,34.97,79153.56,0.0,0.67447,0.00013,27.48308]
[1777847677048,34.98,79153.66,0.0,0.67445,0.00013,27.48368]
[1777847679062,34.98,79163.11,0.0,0.67571,0.00013,27.44327]
[1777847682083,34.99,79169.18,0.0,0.67651,0.00013,27.41766]
[1777847687117,35.0,79169.38,0.0,0.67649,0.00013,27.41818]
[1777847692153,35.01,79171.42,0.0,0.67673,0.00013,27.41071]
[1777847697188,35.01,79170.46,0.0,0.67658,0.00013,27.41569]
[1777847702226,35.02,79170.62,0.0,0.67656,0.00013,27.41645]
[1777847705248,35.03,79161.96,0.0,0.67537,0.00013,27.45467]
[1777847708269,35.03,79166.38,0.0,0.67594,0.00013,27.43631]
[1777847712297,35.04,79156.28,0.0,0.67456,0.00013,27.48098]
[1777847713304,35.04,79148.63,0.0,0.67352,0.00013,27.51403]
[1777847714311,35.04,79142.97,0.0,0.67275,0.00013,27.53839]
[1777847719346,35.05,79137.3,0.0,0.67196,0.00014,27.56329]
[1777847723374,35.05,79146.29,0.0,0.67316,0.00013,27.52557]
[1777847724381,35.05,79146.92,0.0,0.67324,0.00013,27.52305]
[1777847726395,35.05,79152.79,0.0,0.67402,0.00013,27.49828]
[1777847731430,35.06,79154.49,0.0,0.67423,0.00013,27.48863]
[1777847736465,35.07,79148.18,0.0,0.67336,0.00013,27.51662]
[1777847741500,35.07,79145.33,0.0,0.67295,0.00013,27.52958]
[1777847745530,35.08,79139.83,0.0,0.67219,0.00013,27.55358]
[1777847750565,35.08,79139.57,0.0,0.67214,0.00013,27.55532]
[1777847755599,35.08,79137.03,0.0,0.67177,0.00014,27.56667]
[1777847760635,35.09,79133.71,0.0,0.67131,0.00014,27.58124]
[1777847762254,35.09,79133.34,0.0,0.67126,0.00014,27.5829]
[1777847764090,35.09,79127.15,0.0,0.67042,0.00014,27.60916]
[1777847764663,35.09,79127.12,0.0,0.67041,0.00014,27.60936]
[1777847769698,35.09,79125.52,0.0,0.67018,0.00014,27.61644]
[1777847771712,35.09,79118.54,0.0,0.66923,0.00014,27.64577]
[1777847775740,35.1,79123.95,0.0,0.66996,0.00014,27.62332]
[1777847776747,35.1,79129.96,0.0,0.67077,0.00014,27.59813]
[1777847781782,35.1,79129.68,0.0,0.67072,0.00014,27.59969]
[1777847783796,35.1,79123.64,0.0,0.6699,0.00014,27.62521]
[1777847787210,35.1,79121.93,0.0,0.66967,0.00014,27.63251]
[1777847787301,35.1,79117.32,0.0,0.66904,0.00014,27.65187]
[1777847787823,35.1,79111.22,0.0,0.66821,0.00014,27.67722]
[1777847791852,35.11,79102.41,0.0,0.66701,0.00014,27.71096]
[1777847796887,35.11,79103.55,0.0,0.66715,0.00014,27.70675]
[1777847801921,35.11,79101.13,0.0,0.66681,0.00014,27.71716]
[1777847805950,35.12,79094.55,0.0,0.66591,0.00014,27.74446]
[1777847807964,35.12,79099.28,0.0,0.66655,0.00014,27.72506]
[1777847808971,35.12,79105.25,0.0,0.66736,0.00014,27.70045]
[1777847814006,35.11,79105.14,0.0,0.66735,0.00014,27.70079]
[1777847818034,35.11,79099.7,0.0,0.66661,0.00014,27.72308]
[1777847821056,35.11,79090.22,0.0,0.66533,0.00014,27.76175]
[1777847823070,35.11,79084.29,0.0,0.66452,0.00014,27.786]
[1777847824045,35.11,79084.29,0.0,0.66452,0.00014,27.786]
[1777847824080,35.11,79084.29,0.0,0.66452,0.00014,27.786]
[1777847824490,35.11,79084.29,0.0,0.66452,0.00014,27.786]
[1777847824526,35.11,79083.81,0.0,0.66445,0.00014,27.78799]
[1777847827098,35.12,79079.33,0.0,0.66384,0.00014,27.80626]
[1777847830119,35.12,79085.29,0.0,0.66465,0.00014,27.78221]
[1777847835154,35.12,79083.93,0.0,0.66445,0.00014,27.78796]
[1777847838175,35.12,79089.95,0.0,0.66527,0.00014,27.76362]
[1777847843209,35.12,79089.52,0.0,0.6652,0.00014,27.7657]
[1777847848245,35.12,79091.9,0.0,0.66551,0.00014,27.75629]
[1777847851266,35.12,79100.86,0.0,0.66675,0.00014,27.71625]
[1777847854287,35.12,79105.11,0.0,0.66733,0.00014,27.69863]
[1777847857034,35.12,79104.78,0.0,0.66728,0.00014,27.69993]
[1777847857308,35.12,79110.22,0.0,0.66802,0.00014,27.67742]
[1777847862343,35.12,79109.92,0.0,0.66798,0.00014,27.67861]
[1777847867377,35.12,79109.4,0.0,0.66792,0.00014,27.68073]
[1777847872414,35.12,79110.16,0.0,0.66802,0.00014,27.67756]
[1777847877449,35.12,79107.55,0.0,0.66767,0.00014,27.68835]
[1777847880835,35.12,79107.57,0.0,0.66767,0.00014,27.68825]
[1777847881477,35.12,79123.35,0.0,0.66981,0.00014,27.62264]
[1777847882511,35.12,79123.35,0.0,0.66981,0.00014,27.62264]
[1777847882595,35.12,79130.07,0.0,0.67071,0.00014,27.59451]
[1777847888526,35.12,79128.6,0.0,0.6705,0.00014,27.60113]
[1777847893561,35.13,79129.21,0.0,0.67057,0.00014,27.59894]
[1777847899603,35.13,79129.7,0.0,0.67062,0.00014,27.59735]
[1777847904640,35.13,79128.38,0.0,0.67043,0.00014,27.60328]
[1777847907661,35.13,79118.72,0.0,0.66912,0.00014,27.64388]
[1777847908668,35.13,79114.54,0.0,0.66856,0.00014,27.6613]
[1777847913703,35.14,79123.47,0.0,0.66977,0.00014,27.62091]
[1777847918737,35.14,79121.2,0.0,0.66946,0.00014,27.63073]
[1777847923773,35.14,79120.26,0.0,0.66932,0.00014,27.63491]
[1777847924486,35.14,79120.26,0.0,0.66932,0.00014,27.63491]
[1777847924780,35.14,79125.26,0.0,0.67,0.00014,27.61408]
[1777847927583,35.14,79128.94,0.0,0.67049,0.00014,27.59882]
[1777847927801,35.14,79129.11,0.0,0.67051,0.00014,27.59819]
[1777847928551,35.14,79129.11,0.0,0.67051,0.00014,27.59819]
[1777847928808,35.14,79128.76,0.0,0.67046,0.00014,27.59975]
[1777847930710,35.14,79128.9,0.0,0.67048,0.00014,27.59925]
[1777847935629,35.15,79129.12,0.0,0.67049,0.00014,27.59875]
[1777847935675,35.15,79129.12,0.0,0.67049,0.00014,27.59875]
[1777847935857,35.15,79130.63,0.0,0.67069,0.00014,27.5925]
[1777847936863,35.15,79135.83,0.0,0.67139,0.00013,27.5707]
[1777847938878,35.15,79140.24,0.0,0.67198,0.00013,27.55228]
[1777847943913,35.15,79140.82,0.0,0.67204,0.00013,27.55045]
[1777847947003,35.16,79139.82,0.0,0.6719,0.00013,27.55493]
[1777847947716,35.16,79139.82,0.0,0.6719,0.00013,27.55493]
[1777847949366,35.16,79137.73,0.0,0.67161,0.00013,27.56401]
[1777847949742,35.16,79137.73,0.0,0.67161,0.00013,27.56401]
[1777847949801,35.16,79137.73,0.0,0.67161,0.00013,27.56401]
[1777847950296,35.16,79136.2,0.0,0.6714,0.00013,27.5707]
[1777847955999,35.16,79128.33,0.0,0.67032,0.00014,27.60437]
[1777847958784,35.16,79128.45,0.0,0.67033,0.00014,27.60403]
[1777847959005,35.16,79128.45,0.0,0.67033,0.00014,27.60411]
[1777847959652,35.16,79125.2,0.0,0.66989,0.00014,27.61778]
[1777847966070,35.17,79124.77,0.0,0.66981,0.00014,27.62]
[1777847971105,35.17,79124.85,0.0,0.66983,0.00014,27.61664]
[1777847974125,35.17,79118.87,0.0,0.66902,0.00014,27.64173]
[1777847979161,35.17,79119.86,0.0,0.66915,0.00014,27.63783]
[1777847984196,35.17,79123.11,0.0,0.66958,0.00014,27.62456]
[1777847989231,35.18,79122.7,0.0,0.66951,0.00014,27.62655]
[1777847994266,35.18,79122.19,0.0,0.66944,0.00014,27.62894]
[1777847998294,35.18,79121.44,0.0,0.66933,0.00014,27.63211]
[1777847998295,35.18,79124.46,0.0,0.66974,0.00014,27.61967]
[1777847999040,35.18,79124.46,0.0,0.66974,0.00014,27.61967]
[1777847999301,35.18,79138.53,0.0,0.67163,0.00013,27.5607]
[1777848000308,35.18,79140.89,0.0,0.67195,0.00013,27.55086]
[1777848001317,35.18,79144.96,0.0,0.67249,0.00013,27.53376]
[1777848002324,35.18,79149.63,0.0,0.67312,0.00013,27.51407]
[1777848006352,35.19,79158.39,0.0,0.67427,0.00013,27.47734]
[1777848007359,35.19,79162.6,0.0,0.67483,0.00013,27.45949]
[1777848008366,35.19,79166.92,0.0,0.67541,0.00013,27.44113]
[1777848009373,35.19,79172.11,0.0,0.6761,0.00013,27.41876]
[1777848014408,35.2,79167.17,0.0,0.67542,0.00013,27.4409]
[1777848019443,35.2,79165.53,0.0,0.67517,0.00013,27.44883]
[1777848024478,35.21,79165.49,0.0,0.67514,0.00013,27.44987]
[1777848029535,35.21,79166.34,0.0,0.67524,0.00013,27.4469]
[1777848030520,35.21,79174.74,0.0,0.67635,0.00013,27.41105]
[1777848035555,35.22,79176.03,0.0,0.67653,0.00013,27.40224]
[1777848040591,35.22,79176.93,0.0,0.67665,0.00013,27.39848]
[1777848045627,35.22,79179.45,0.0,0.67698,0.00013,27.38775]
[1777848049963,35.22,79179.77,0.0,0.67702,0.00013,27.38648]
[1777848050010,35.22,79180.05,0.0,0.67706,0.00013,27.38531]
[1777848050539,35.22,79180.05,0.0,0.67706,0.00013,27.38531]
[1777848050572,35.22,79180.05,0.0,0.67706,0.00013,27.38531]
[1777848050891,35.22,79180.05,0.0,0.67706,0.00013,27.38531]
[1777848050900,35.22,79180.05,0.0,0.67706,0.00013,27.38531]
[1777848050968,35.22,79195.52,0.0,0.67912,0.00013,27.31788]
[1777848051137,35.22,79195.52,0.0,0.67912,0.00013,27.31788]
[1777848051866,35.22,79195.52,0.0,0.67912,0.00013,27.31788]
[1777848051896,35.22,79195.52,0.0,0.67912,0.00013,27.31788]
[1777848051965,35.22,79197.53,0.0,0.67939,0.00013,27.30916]
[1777848052088,35.22,79197.53,0.0,0.67939,0.00013,27.30916]
[1777848052682,35.22,79200.59,0.0,0.67979,0.00013,27.29582]
[1777848057717,35.22,79199.51,0.0,0.67963,0.00013,27.30111]
[1777848060081,35.22,79196.03,0.0,0.67916,0.00013,27.31659]
[1777848060431,35.22,79196.03,0.0,0.67916,0.00013,27.31659]
[1777848060738,35.23,79195.99,0.0,0.67915,0.00013,27.31685]
[1777848063290,35.23,79195.77,0.0,0.67912,0.00013,27.31799]
[1777848063549,35.23,79195.77,0.0,0.67912,0.00013,27.31799]
[1777848063849,35.23,79189.82,0.0,0.67832,0.00013,27.3441]
[1777848064256,35.23,79189.82,0.0,0.67832,0.00013,27.3441]
[1777848064766,35.23,79183.89,0.0,0.67753,0.00013,27.36999]
[1777848069665,35.23,79181.59,0.0,0.67722,0.00013,27.38007]
[1777848071815,35.23,79186.42,0.0,0.67786,0.00013,27.35916]
[1777848076849,35.23,79188.12,0.0,0.67809,0.00013,27.35196]
[1777848078863,35.23,79180.72,0.0,0.6771,0.00013,27.38421]
[1777848082891,35.23,79175.91,0.0,0.67645,0.00013,27.40507]
[1777848088934,35.23,79177.65,0.0,0.67668,0.00013,27.39753]
[1777848093968,35.23,79178.35,0.0,0.67679,0.00013,27.39116]
[1777848099004,35.23,79177.18,0.0,0.67664,0.00013,27.39624]
[1777848104040,35.23,79176.18,0.0,0.6765,0.00013,27.40057]
[1777848109074,35.23,79183.26,0.0,0.67745,0.00013,27.36988]
[1777848110632,35.23,79183.26,0.0,0.67745,0.00013,27.36988]
[1777848110669,35.23,79187.38,0.0,0.678,0.00013,27.35198]
[1777848113103,35.23,79194.94,0.0,0.679,0.00013,27.31905]
[1777848118138,35.23,79198.43,0.0,0.67946,0.00013,27.30412]
[1777848123173,35.24,79201.78,0.0,0.6799,0.00013,27.28965]
[1777848128207,35.24,79201.37,0.0,0.67983,0.00013,27.29183]
[1777848131996,35.24,79204.3,0.0,0.68022,0.00013,27.27897]
[1777848132955,35.24,79202.74,0.0,0.68001,0.00013,27.28588]
[1777848138806,35.24,79197.33,0.0,0.67928,0.00013,27.31019]
[1777848139817,35.24,79197.33,0.0,0.67927,0.00013,27.31027]
[1777848145330,35.25,79204.23,0.0,0.68018,0.00013,27.28049]
[1777848149357,35.25,79208.96,0.0,0.68079,0.00013,27.25999]
[1777848151372,35.25,79214.02,0.0,0.68149,0.00013,27.23403]
[1777848153393,35.25,79224.59,0.0,0.68289,0.00013,27.18683]
[1777848154487,35.25,79224.59,0.0,0.68289,0.00013,27.18683]
[1777848154589,35.25,79233.86,0.0,0.68412,0.00013,27.14526]
[1777848155415,35.25,79239.29,0.0,0.68484,0.00013,27.12082]
[1777848160450,35.25,79240.97,0.0,0.68506,0.00013,27.11333]
[1777848162087,35.25,79240.97,0.0,0.68506,0.00013,27.11333]
[1777848166078,35.25,79239.79,0.0,0.6849,0.00013,27.11875]
[1777848174606,35.25,79243.39,0.0,0.68537,0.00013,27.10278]
[1777848174774,35.25,79243.39,0.0,0.68537,0.00013,27.10278]
[1777848175021,35.25,79243.39,0.0,0.68537,0.00013,27.10278]
[1777848175025,35.25,79256.21,0.0,0.68706,0.00013,27.04462]
[1777848175783,35.25,79261.27,0.0,0.68772,0.00013,27.02162]
[1777848176765,35.25,79261.27,0.0,0.68772,0.00013,27.02162]
[1777848176789,35.25,79268.41,0.0,0.68865,0.00013,26.98902]
[1777848177627,35.25,79268.41,0.0,0.68865,0.00013,26.98902]
[1777848177712,35.25,79283.07,0.0,0.69057,0.00013,26.92153]
[1777848178584,35.25,79298.99,0.0,0.69265,0.00013,26.8476]
[1777848179591,35.25,79302.99,0.0,0.69317,0.00013,26.82893]
[1777848181605,35.25,79298.63,0.0,0.69259,0.00013,26.84953]
[1777848184784,35.25,79299.69,0.0,0.69273,0.00013,26.84473]
[1777848185847,35.25,79296.48,0.0,0.69231,0.00013,26.85982]
[1777848185878,35.26,79291.39,0.0,0.69164,0.00013,26.88362]
[1777848186973,35.26,79299.51,0.0,0.6927,0.00013,26.84574]
[1777848188654,35.26,79295.82,0.0,0.69221,0.00013,26.86335]
[1777848190668,35.26,79291.56,0.0,0.69164,0.00013,26.88373]
[1777848193257,35.26,79291.45,0.0,0.69162,0.00013,26.88448]
[1777848193689,35.26,79284.04,0.0,0.69064,0.00013,26.91914]
[1777848194695,35.27,79272.23,0.0,0.68908,0.00013,26.97412]
[1777848195703,35.27,79267.77,0.0,0.6885,0.00013,26.99476]
[1777848196710,35.27,79260.66,0.0,0.68756,0.00013,27.02743]
[1777848197832,35.27,79260.66,0.0,0.68756,0.00013,27.02743]
[1777848198724,35.27,79252.22,0.0,0.68644,0.00013,27.06605]
[1777848199648,35.27,79252.22,0.0,0.68644,0.00013,27.06605]
[1777848199731,35.27,79247.33,0.0,0.6858,0.00013,27.08828]
[1777848201244,35.27,79246.12,0.0,0.68564,0.00013,27.0938]
[1777848202220,35.27,79243.35,0.0,0.68527,0.00013,27.10636]
[1777848202649,35.27,79243.35,0.0,0.68527,0.00013,27.10636]
[1777848202999,35.27,79243.35,0.0,0.68527,0.00013,27.10636]
[1777848208794,35.27,79247.87,0.0,0.68586,0.00013,27.08614]
[1777848209802,35.27,79253.64,0.0,0.68662,0.00013,27.06]
[1777848214837,35.27,79256.71,0.0,0.68703,0.00013,27.043]
[1777848215844,35.27,79262.15,0.0,0.68774,0.00013,27.01826]
[1777848216851,35.27,79267.41,0.0,0.68843,0.00013,26.99428]
[1777848221885,35.28,79267.5,0.0,0.68843,0.00013,26.99454]
[1777848222893,35.28,79262.77,0.0,0.6878,0.00013,27.01631]
[1777848223900,35.28,79256.13,0.0,0.68692,0.00013,27.0467]
[1777848224994,35.28,79256.13,0.0,0.68692,0.00013,27.0467]
[1777848225203,35.28,79255.46,0.0,0.68683,0.00013,27.04983]
[1777848230949,35.28,79254.11,0.0,0.68665,0.00013,27.05635]
[1777848235984,35.28,79253.17,0.0,0.68651,0.00013,27.06094]
[1777848241023,35.29,79252.59,0.0,0.68643,0.00013,27.06388]
[1777848243394,35.29,79251.22,0.0,0.68625,0.00013,27.07022]
[1777848243475,35.29,79251.22,0.0,0.68625,0.00013,27.07022]
[1777848244044,35.29,79246.65,0.0,0.68564,0.00013,27.09096]
[1777848245438,35.29,79247.87,0.0,0.6858,0.00013,27.08548]
[1777848245698,35.29,79247.87,0.0,0.6858,0.00013,27.08548]
[1777848246057,35.29,79257.65,0.0,0.68709,0.00013,27.04112]
[1777848247065,35.29,79263.6,0.0,0.68787,0.00013,27.01405]
[1777848248071,35.29,79271.05,0.0,0.68884,0.00013,26.98003]
[1777848252648,35.29,79272.19,0.0,0.68898,0.00013,26.97535]
[1777848253108,35.29,79281.23,0.0,0.69016,0.00013,26.93384]
[1777848255122,35.29,79284.54,0.0,0.69058,0.00013,26.9189]
[1777848256129,35.3,79293.0,0.0,0.69168,0.00013,26.87983]
[1777848260813,35.3,79291.32,0.0,0.69145,0.00013,26.88826]
[1777848261164,35.3,79285.62,0.0,0.6907,0.00013,26.91493]
[1777848262171,35.3,79281.09,0.0,0.6901,0.00013,26.93608]
[1777848262411,35.3,79281.09,0.0,0.6901,0.00013,26.93608]
[1777848264373,35.3,79282.92,0.0,0.69033,0.00013,26.92798]
[1777848264723,35.3,79282.92,0.0,0.69033,0.00013,26.92798]
[1777848268213,35.31,79289.43,0.0,0.69116,0.00013,26.89859]
[1777848271736,35.31,79288.49,0.0,0.69104,0.00013,26.90017]
[1777848275740,35.31,79290.0,0.0,0.69122,0.00013,26.8938]
[1777848276069,35.31,79290.0,0.0,0.69122,0.00013,26.8938]
[1777848282313,35.32,79290.63,0.0,0.69126,0.00013,26.89256]
[1777848284327,35.33,79286.12,0.0,0.69066,0.00013,26.91389]
[1777848289225,35.33,79283.54,0.0,0.6903,0.00013,26.9264]
[1777848288888,35.33,79267.97,0.0,0.68825,0.00013,26.99831]
[1777848291024,35.33,79261.98,0.0,0.68746,0.00013,27.02586]
[1777848296606,35.34,79261.34,0.0,0.68737,0.00013,27.02918]
[1777848296863,35.34,79261.34,0.0,0.68737,0.00013,27.02918]
[1777848301880,35.34,79264.83,0.0,0.68782,0.00013,27.01368]
[1777848301926,35.34,79268.75,0.0,0.68833,0.00013,26.99586]
[1777848304468,35.34,79272.65,0.0,0.68883,0.00013,26.97836]
[1777848309503,35.34,79271.78,0.0,0.6887,0.00013,26.98298]
[1777848312524,35.35,79265.72,0.0,0.68789,0.00013,27.01103]
[1777848317559,35.35,79265.48,0.0,0.68785,0.00013,27.01257]
[1777848320580,35.35,79271.6,0.0,0.68865,0.00013,26.98487]
[1777848323601,35.35,79277.37,0.0,0.68939,0.00013,26.95875]
[1777848325530,35.35,79277.19,0.0,0.68936,0.00013,26.95972]
[1777848327056,35.35,79277.96,0.0,0.68946,0.00013,26.95632]
[1777848327114,35.35,79286.0,0.0,0.69051,0.00013,26.91941]
[1777848327629,35.36,79289.94,0.0,0.69102,0.00013,26.90136]
[1777848329166,35.36,79289.94,0.0,0.69102,0.00013,26.90136]
[1777848334678,35.36,79291.12,0.0,0.69116,0.00013,26.89368]
[1777848339774,35.37,79290.94,0.0,0.69112,0.00013,26.89521]
[1777848339795,35.37,79285.44,0.0,0.69039,0.00013,26.92082]
[1777848345755,35.37,79283.52,0.0,0.69012,0.00013,26.93062]
[1777848350789,35.38,79283.48,0.0,0.69009,0.00013,26.93156]
[1777848355824,35.38,79282.61,0.0,0.68996,0.00013,26.93629]
[1777848361100,35.38,79282.46,0.0,0.68993,0.00013,26.93756]
[1777848361499,35.39,79283.67,0.0,0.69008,0.00013,26.93213]
[1777848361867,35.39,79293.86,0.0,0.6914,0.00013,26.8852]
[1777848363880,35.39,79292.89,0.0,0.69127,0.00013,26.8901]
[1777848367589,35.39,79291.81,0.0,0.69111,0.00013,26.89566]
[1777848371986,35.4,79291.28,0.0,0.69103,0.00013,26.89881]
[1777848372240,35.4,79296.12,0.0,0.69165,0.00013,26.87657]
[1777848372951,35.4,79301.28,0.0,0.69232,0.00013,26.8528]
[1777848374367,35.4,79304.05,0.0,0.69267,0.00013,26.84012]
[1777848374371,35.4,79304.05,0.0,0.69267,0.00013,26.84012]
[1777848374965,35.4,79308.82,0.0,0.69329,0.00013,26.8181]
[1777848375590,35.4,79308.82,0.0,0.69329,0.00013,26.8181]
[1777848375972,35.4,79313.56,0.0,0.6939,0.00013,26.7959]
[1777848376979,35.4,79322.26,0.0,0.69503,0.00013,26.75504]
[1777848378994,35.4,79331.63,0.0,0.69624,0.00013,26.71088]
[1777848381181,35.4,79327.42,0.0,0.69569,0.00013,26.73096]
[1777848387051,35.4,79325.59,0.0,0.69544,0.00013,26.73998]
[1777848389292,35.41,79318.82,0.0,0.69456,0.00013,26.77225]
[1777848395106,35.41,79322.99,0.0,0.69511,0.00013,26.74949]
[1777848397120,35.41,79331.14,0.0,0.69616,0.00013,26.71113]
[1777848398126,35.41,79335.44,0.0,0.69671,0.00013,26.69084]
[1777848400141,35.41,79339.22,0.0,0.69719,0.00013,26.67312]
[1777848401896,35.41,79340.96,0.0,0.69742,0.00013,26.66497]
[1777848402026,35.41,79340.96,0.0,0.69742,0.00013,26.66497]
[1777848402154,35.41,79341.72,0.0,0.69751,0.00013,26.66149]
[1777848407054,35.44,79344.04,0.0,0.69769,0.00013,26.65497]
[1777848407288,35.44,79344.04,0.0,0.69769,0.00013,26.65497]
[1777848407299,35.44,79363.47,0.0,0.70016,0.00013,26.56338]
[1777848407454,35.44,79363.47,0.0,0.70016,0.00013,26.56338]
[1777848407607,35.44,79363.47,0.0,0.70016,0.00013,26.56338]
[1777848407726,35.44,79363.47,0.0,0.70016,0.00013,26.56338]
[1777848408198,35.44,79367.8,0.0,0.70071,0.00013,26.54275]
[1777848410758,35.45,79368.17,0.0,0.70074,0.00013,26.54148]
[1777848411219,35.45,79367.42,0.0,0.70064,0.00013,26.54535]
[1777848412227,35.45,79361.14,0.0,0.69983,0.00013,26.57583]
[1777848414982,35.47,79359.24,0.0,0.69948,0.00013,26.58925]
[1777848415248,35.47,79352.36,0.0,0.69859,0.00013,26.62237]
[1777848416622,35.48,79348.95,0.0,0.69811,0.00013,26.6403]
[1777848417262,35.49,79350.14,0.0,0.69822,0.00013,26.6361]
[1777848420283,35.5,79338.72,0.0,0.69671,0.00013,26.69209]
[1777848422297,35.5,79344.26,0.0,0.6974,0.00013,26.66686]
[1777848426325,35.51,79325.9,0.0,0.69502,0.00013,26.75396]
[1777848427332,35.51,79322.62,0.0,0.69459,0.00013,26.76965]
[1777848429346,35.51,79314.0,0.0,0.69346,0.00013,26.8105]
[1777848431360,35.51,79309.78,0.0,0.6929,0.00013,26.83063]
[1777848433373,35.52,79317.87,0.0,0.69393,0.00013,26.79339]
[1777848434383,35.52,79309.14,0.0,0.6928,0.00013,26.83428]
[1777848439417,35.52,79307.4,0.0,0.69254,0.00013,26.84351]
[1777848444492,35.53,79306.3,0.0,0.69238,0.00013,26.84945]
[1777848444540,35.53,79317.86,0.0,0.69387,0.00013,26.79589]
[1777848445765,35.53,79319.36,0.0,0.69405,0.00013,26.78935]
[1777848446467,35.53,79323.67,0.0,0.69461,0.00013,26.76919]
[1777848449725,35.53,79319.0,0.0,0.69399,0.00013,26.79138]
[1777848455530,35.54,79318.27,0.0,0.69388,0.00013,26.79276]
[1777848458551,35.55,79327.54,0.0,0.69506,0.00013,26.74995]
[1777848463586,35.55,79315.33,0.0,0.69347,0.00013,26.80756]
[1777848464674,35.55,79309.75,0.0,0.69274,0.00013,26.83376]
[1777848469627,35.56,79305.84,0.0,0.69221,0.00013,26.85299]
[1777848471642,35.56,79312.42,0.0,0.69305,0.00013,26.8229]
[1777848476677,35.57,79315.18,0.0,0.69338,0.00013,26.81127]
[1777848480705,35.57,79322.98,0.0,0.69437,0.00013,26.77561]
[1777848481712,35.57,79329.27,0.0,0.69518,0.00013,26.74618]
[1777848483726,35.57,79340.81,0.0,0.69666,0.00013,26.69196]
[1777848485740,35.57,79350.03,0.0,0.69784,0.00013,26.64851]
[1777848486819,35.57,79350.03,0.0,0.69784,0.00013,26.64851]
[1777848486905,35.57,79356.25,0.0,0.69863,0.00013,26.61907]
[1777848490775,35.57,79360.43,0.0,0.69915,0.00013,26.59979]
[1777848494109,35.58,79360.21,0.0,0.69912,0.00013,26.60119]
[1777848494454,35.58,79360.21,0.0,0.69912,0.00013,26.60119]
[1777848495476,35.58,79360.75,0.0,0.69918,0.00013,26.59878]
[1777848495810,35.58,79353.58,0.0,0.69825,0.00013,26.63327]
[1777848497141,35.58,79353.58,0.0,0.69825,0.00013,26.63327]
[1777848498831,35.58,79360.06,0.0,0.69907,0.00013,26.60284]
[1777848503865,35.59,79361.56,0.0,0.69924,0.00013,26.59655]
[1777848506898,35.59,79359.58,0.0,0.69898,0.00013,26.60633]
[1777848507486,35.59,79359.58,0.0,0.69898,0.00013,26.60633]
[1777848507909,35.59,79360.04,0.0,0.69904,0.00013,26.6043]
[1777848509409,35.59,79357.6,0.0,0.69872,0.00013,26.61609]
[1777848509428,35.59,79352.38,0.0,0.69805,0.00013,26.64106]
[1777848509857,35.59,79352.38,0.0,0.69805,0.00013,26.64106]
[1777848513936,35.59,79344.31,0.0,0.69702,0.00013,26.67641]
[1777848518971,35.6,79346.42,0.0,0.69727,0.00013,26.66689]
[1777848522999,35.6,79350.29,0.0,0.69776,0.00013,26.64898]
[1777848527026,35.6,79345.86,0.0,0.69718,0.00013,26.67041]
[1777848532061,35.6,79344.31,0.0,0.69697,0.00013,26.6782]
[1777848537097,35.6,79341.32,0.0,0.69658,0.00013,26.69271]
[1777848539110,35.61,79329.35,0.0,0.69502,0.00013,26.74936]
[1777848540118,35.61,79327.34,0.0,0.69476,0.00013,26.75906]
[1777848544147,35.61,79332.54,0.0,0.69541,0.00013,26.73559]
[1777848549181,35.61,79331.89,0.0,0.69532,0.00013,26.73882]
[1777848553209,35.62,79327.16,0.0,0.69471,0.00013,26.76107]
[1777848554218,35.62,79323.04,0.0,0.69417,0.00013,26.78057]
[1777848558245,35.62,79311.56,0.0,0.69266,0.00013,26.83488]
[1777848559252,35.62,79307.42,0.0,0.69212,0.00013,26.85421]
[1777848560350,35.62,79307.42,0.0,0.69212,0.00013,26.85421]
[1777848560472,35.62,79307.42,0.0,0.69212,0.00013,26.85421]
[1777848560553,35.63,79303.67,0.0,0.69159,0.00013,26.87331]
[1777848562584,35.64,79303.04,0.0,0.6915,0.00013,26.87652]
[1777848567309,35.64,79307.13,0.0,0.69201,0.00013,26.85841]
[1777848572344,35.64,79307.85,0.0,0.69209,0.00013,26.85257]
[1777848576372,35.65,79311.8,0.0,0.69259,0.00013,26.83505]
[1777848581407,35.65,79320.78,0.0,0.69372,0.00013,26.79438]
[1777848585435,35.65,79324.37,0.0,0.69418,0.00013,26.77786]
[1777848590470,35.65,79325.66,0.0,0.69434,0.00013,26.77181]
[1777848593491,35.65,79330.19,0.0,0.69493,0.00013,26.75067]
[1777848598526,35.66,79331.81,0.0,0.69513,0.00013,26.7432]
[1777848601547,35.66,79325.59,0.0,0.69433,0.00013,26.77228]
[1777848603561,35.66,79320.81,0.0,0.6937,0.00013,26.79504]
[1777848605575,35.66,79305.83,0.0,0.69176,0.00013,26.8648]
[1777848606582,35.66,79300.35,0.0,0.69104,0.00013,26.89021]
[1777848607589,35.66,79289.31,0.0,0.68961,0.00013,26.94085]
[1777848607884,35.66,79289.31,0.0,0.68961,0.00013,26.94085]
[1777848607906,35.66,79289.31,0.0,0.68961,0.00013,26.94085]
[1777848608596,35.66,79282.53,0.0,0.68872,0.00013,26.97182]
[1777848610582,35.66,79280.18,0.0,0.68842,0.00013,26.98256]
[1777848610610,35.66,79277.93,0.0,0.68812,0.00013,26.99281]
[1777848611617,35.67,79282.38,0.0,0.6887,0.00013,26.9727]
[1777848616652,35.67,79287.05,0.0,0.6893,0.00013,26.95178]
[1777848619018,35.67,79292.65,0.0,0.69002,0.00013,26.92648]
[1777848624708,35.67,79294.71,0.0,0.69027,0.00013,26.91758]
[1777848629744,35.67,79292.0,0.0,0.68991,0.00013,26.93047]
[1777848631758,35.68,79299.71,0.0,0.69092,0.00013,26.89201]
[1777848636793,35.68,79296.63,0.0,0.6905,0.00013,26.9068]
[1777848641829,35.68,79294.69,0.0,0.69024,0.00013,26.91616]
[1777848643844,35.68,79304.73,0.0,0.69153,0.00013,26.87036]
[1777848648879,35.69,79303.53,0.0,0.69136,0.00013,26.87654]
[1777848654922,35.69,79304.69,0.0,0.69149,0.00013,26.87194]
[1777848657942,35.69,79310.16,0.0,0.69218,0.00013,26.84712]
[1777848658949,35.69,79305.9,0.0,0.69163,0.00013,26.86687]
[1777848659956,35.69,79301.29,0.0,0.69103,0.00013,26.88816]
[1777848664979,35.7,79301.22,0.0,0.69101,0.00013,26.88888]
[1777848668015,35.7,79290.95,0.0,0.68967,0.00013,26.93618]
[1777848669021,35.7,79286.83,0.0,0.68914,0.00013,26.95498]
[1777848674057,35.7,79282.93,0.0,0.68863,0.00013,26.97284]
[1777848675171,35.7,79282.93,0.0,0.68863,0.00013,26.97284]
[1777848675242,35.7,79268.17,0.0,0.68671,0.00013,27.03944]
[1777848676071,35.7,79261.08,0.0,0.68578,0.00013,27.07123]
[1777848677079,35.7,79253.21,0.0,0.68476,0.00013,27.10631]
[1777848680101,35.7,79246.92,0.0,0.68394,0.00013,27.13396]
[1777848685135,35.7,79246.63,0.0,0.68389,0.00013,27.13591]
[1777848690170,35.71,79245.92,0.0,0.68378,0.00013,27.13958]
[1777848695206,35.71,79247.77,0.0,0.68403,0.00013,27.12819]
[1777848700241,35.71,79245.68,0.0,0.68376,0.00013,27.13761]
[1777848704645,35.71,79245.99,0.0,0.68379,0.00013,27.13632]
[1777848704843,35.71,79246.34,0.0,0.68384,0.00013,27.1348]
[1777848705276,35.71,79237.64,0.0,0.6827,0.00013,27.17322]
[1777848706672,35.71,79237.64,0.0,0.6827,0.00013,27.17322]
[1777848706695,35.71,79237.64,0.0,0.6827,0.00013,27.17322]
[1777848706283,35.71,79227.42,0.0,0.68136,0.00013,27.21812]
[1777848707290,35.71,79227.39,0.0,0.68135,0.00013,27.2183]
[1777848709621,35.71,79226.27,0.0,0.68121,0.00013,27.22324]
[1777848709638,35.71,79223.18,0.0,0.6808,0.00013,27.23677]
[1777848710316,35.71,79209.36,0.0,0.67898,0.00013,27.29673]
[1777848711500,35.71,79203.53,0.0,0.67822,0.00013,27.32183]
[1777848715579,35.71,79205.59,0.0,0.67849,0.00013,27.31284]
[1777848715677,35.71,79214.39,0.0,0.67965,0.00013,27.27481]
[1777848716585,35.71,79214.39,0.0,0.67965,0.00013,27.27481]
[1777848716682,35.71,79222.56,0.0,0.68072,0.00013,27.23932]
[1777848718374,35.71,79226.51,0.0,0.68124,0.00013,27.22217]
[1777848723409,35.71,79218.9,0.0,0.68023,0.00013,27.25549]
[1777848724727,35.71,79211.14,0.0,0.67921,0.00013,27.28912]
[1777848725424,35.71,79206.09,0.0,0.67855,0.00013,27.31088]
[1777848728561,35.71,79198.9,0.0,0.67761,0.00013,27.34165]
[1777848731715,35.71,79193.54,0.0,0.67691,0.00013,27.36437]
[1777848736649,35.71,79182.65,0.0,0.67547,0.00013,27.41054]
[1777848738515,35.71,79178.05,0.0,0.67486,0.00013,27.43019]
[1777848739523,35.71,79173.43,0.0,0.67425,0.00013,27.44976]
[1777848742430,35.71,79175.06,0.0,0.67446,0.00013,27.44302]
[1777848742609,35.71,79175.06,0.0,0.67446,0.00013,27.44302]
[1777848742680,35.71,79175.06,0.0,0.67446,0.00013,27.44302]
[1777848742743,35.71,79175.06,0.0,0.67446,0.00013,27.44302]
[1777848742671,35.71,79180.11,0.0,0.67512,0.00013,27.42177]
[1777848743549,35.71,79186.66,0.0,0.67599,0.00013,27.39409]
[1777848747578,35.72,79190.76,0.0,0.67651,0.00013,27.37713]
[1777848752623,35.72,79188.68,0.0,0.67624,0.00013,27.38326]
[1777848757661,35.72,79186.71,0.0,0.67596,0.00013,27.39224]
[1777848762696,35.73,79187.33,0.0,0.67602,0.00013,27.39019]
[1777848767731,35.73,79189.64,0.0,0.67631,0.00013,27.38098]
[1777848772766,35.73,79196.16,0.0,0.67717,0.00013,27.35341]
[1777848777805,35.73,79188.63,0.0,0.67618,0.00013,27.38523]
[1777848782836,35.73,79187.64,0.0,0.67604,0.00013,27.38969]
[1777848787871,35.74,79186.35,0.0,0.67585,0.00013,27.3958]
[1777848792906,35.74,79184.67,0.0,0.67561,0.00013,27.40356]
[1777848797942,35.75,79180.53,0.0,0.67505,0.00013,27.42181]
[1777848798948,35.75,79172.24,0.0,0.67395,0.00013,27.45683]
[1777848803983,35.75,79180.15,0.0,0.67498,0.00013,27.42389]
[1777848807005,35.75,79185.75,0.0,0.67571,0.00013,27.40054]
[1777848812041,35.76,79185.02,0.0,0.67561,0.00013,27.40088]
[1777848813049,35.76,79194.44,0.0,0.67685,0.00013,27.36094]
[1777848814056,35.76,79201.56,0.0,0.67779,0.00013,27.33045]
[1777848819090,35.76,79200.38,0.0,0.67764,0.00013,27.33531]
[1777848824125,35.75,79200.68,0.0,0.67769,0.00013,27.3338]
[1777848829162,35.75,79199.96,0.0,0.6776,0.00013,27.33663]
[1777848831178,35.75,79208.0,0.0,0.67866,0.00013,27.30202]
[1777848836213,35.75,79209.27,0.0,0.67883,0.00013,27.29636]
[1777848841248,35.75,79211.27,0.0,0.6791,0.00013,27.28756]
[1777848846283,35.75,79211.92,0.0,0.67919,0.00013,27.2847]
[1777848848297,35.75,79217.46,0.0,0.67992,0.00013,27.26074]
[1777848851318,35.75,79213.1,0.0,0.67934,0.00013,27.27964]
[1777848852522,35.75,79197.69,0.0,0.67732,0.00013,27.34585]
[1777848853332,35.75,79196.39,0.0,0.67715,0.00013,27.35133]
[1777848854339,35.75,79191.65,0.0,0.67652,0.00013,27.37147]
[1777848859374,35.75,79193.09,0.0,0.67673,0.00013,27.36493]
[1777848865859,35.74,79193.33,0.0,0.67677,0.00013,27.36362]
[1777848865877,35.74,79193.36,0.0,0.67677,0.00013,27.36335]
[1777848866158,35.74,79193.36,0.0,0.67677,0.00013,27.36335]
[1777848866423,35.74,79173.42,0.0,0.67414,0.00013,27.44769]
[1777848867841,35.74,79172.34,0.0,0.674,0.00013,27.4523]
[1777848871835,35.74,79174.45,0.0,0.67427,0.00013,27.44364]
[1777848872473,35.75,79173.88,0.0,0.67421,0.00013,27.44283]
[1777848873835,35.75,79173.88,0.0,0.67421,0.00013,27.44283]
[1777848874752,35.75,79172.79,0.0,0.67406,0.00013,27.44755]
[1777848875488,35.75,79168.77,0.0,0.67352,0.00013,27.46448]
[1777848877504,35.75,79173.9,0.0,0.6742,0.00013,27.44305]
[1777848882538,35.75,79174.3,0.0,0.67424,0.00013,27.4417]
[1777848887573,35.75,79175.79,0.0,0.67443,0.00013,27.43576]
[1777848892607,35.75,79176.31,0.0,0.67449,0.00013,27.43391]
[1777848897644,35.76,79174.5,0.0,0.67424,0.00013,27.44184]
[1777848901671,35.76,79179.07,0.0,0.67484,0.00013,27.42283]
[1777848906705,35.76,79179.05,0.0,0.67482,0.00013,27.42329]
[1777848911740,35.76,79178.26,0.0,0.67471,0.00013,27.42701]
[1777848915769,35.77,79170.99,0.0,0.67374,0.00013,27.45786]
[1777848920804,35.77,79173.1,0.0,0.67401,0.00013,27.44931]
[1777848925839,35.77,79172.86,0.0,0.67397,0.00013,27.45063]
[1777848930875,35.77,79175.93,0.0,0.67436,0.00013,27.43809]
[1777848935910,35.77,79175.12,0.0,0.67426,0.00013,27.43853]
[1777848941955,35.78,79174.23,0.0,0.67413,0.00013,27.44272]
[1777848942962,35.78,79170.04,0.0,0.67357,0.00013,27.46036]
[1777848943618,35.78,79170.04,0.0,0.67357,0.00013,27.46036]
[1777848943970,35.78,79161.57,0.0,0.67245,0.00013,27.49578]
[1777848945657,35.78,79161.57,0.0,0.67245,0.00013,27.49578]
[1777848945758,35.78,79158.33,0.0,0.67202,0.00013,27.50933]
[1777848946388,35.78,79158.33,0.0,0.67202,0.00013,27.50933]
[1777848952025,35.78,79165.01,0.0,0.6729,0.00013,27.48167]
[1777848957059,35.78,79166.08,0.0,0.67304,0.00013,27.47736]
[1777848958172,35.78,79166.08,0.0,0.67304,0.00013,27.47736]
[1777848958585,35.78,79166.08,0.0,0.67304,0.00013,27.47736]
[1777848967130,35.78,79169.5,0.0,0.67348,0.00013,27.46347]
[1777848972166,35.79,79170.07,0.0,0.67355,0.00013,27.46126]
[1777848973004,35.79,79170.07,0.0,0.67355,0.00013,27.46126]
[1777848975054,35.79,79174.56,0.0,0.67414,0.00013,27.44252]
[1777848976389,35.79,79174.56,0.0,0.67414,0.00013,27.44258]
[1777848976491,35.79,79175.95,0.0,0.67432,0.00013,27.4368]
[1777848977200,35.79,79183.13,0.0,0.67527,0.00013,27.4064]
[1777848982235,35.78,79187.23,0.0,0.67583,0.00013,27.3885]
[1777848983832,35.78,79187.23,0.0,0.67583,0.00013,27.3885]
[1777848983933,35.78,79189.01,0.0,0.67607,0.00013,27.38085]
[1777848985028,35.78,79189.01,0.0,0.67607,0.00013,27.38085]
[1777848985257,35.78,79175.41,0.0,0.67427,0.00013,27.43817]
[1777848986264,35.78,79171.69,0.0,0.67378,0.00013,27.45395]
[1777848992306,35.78,79170.8,0.0,0.67367,0.00013,27.45463]
[1777848997341,35.79,79175.96,0.0,0.67434,0.00013,27.43326]
[1777849003383,35.79,79175.63,0.0,0.67428,0.00013,27.4351]
[1777849007776,35.79,79175.63,0.0,0.67428,0.00013,27.43533]
[1777849017480,35.8,79175.69,0.0,0.67426,0.00013,27.43594]
[1777849021509,35.8,79171.29,0.0,0.67367,0.00013,27.45467]
[1777849023115,35.8,79172.54,0.0,0.67383,0.00013,27.44949]
[1777849027551,35.8,79183.9,0.0,0.67533,0.00013,27.40191]
[1777849031579,35.8,79188.27,0.0,0.67592,0.00013,27.38304]
[1777849036614,35.79,79188.13,0.0,0.67591,0.00013,27.38319]
[1777849041648,35.79,79186.02,0.0,0.67565,0.00013,27.39166]
[1777849047691,35.79,79187.54,0.0,0.67586,0.00013,27.38465]
[1777849052726,35.78,79190.45,0.0,0.67627,0.00013,27.36848]
[1777849055346,35.78,79190.89,0.0,0.67634,0.00013,27.36653]
[1777849059775,35.78,79195.22,0.0,0.67692,0.00013,27.34764]
[1777849064810,35.78,79194.55,0.0,0.67684,0.00013,27.35019]
[1777849069443,35.78,79195.31,0.0,0.67695,0.00013,27.34673]
[1777849070413,35.78,79192.67,0.0,0.6766,0.00013,27.35792]
[1777849075887,35.78,79187.04,0.0,0.67583,0.00013,27.38265]
[1777849080922,35.79,79185.88,0.0,0.67566,0.00013,27.38814]
[1777849082935,35.79,79189.93,0.0,0.67619,0.00013,27.37122]
[1777849088978,35.79,79188.78,0.0,0.67602,0.00013,27.3769]
[1777849094013,35.8,79188.72,0.0,0.67599,0.00013,27.37778]
[1777849096248,35.8,79186.32,0.0,0.67567,0.00013,27.38818]
[1777849102069,35.8,79182.48,0.0,0.67514,0.00013,27.40501]
[1777849104083,35.8,79177.55,0.0,0.67449,0.00013,27.42596]
[1777849107104,35.81,79170.43,0.0,0.67354,0.00013,27.45605]
[1777849108776,35.81,79169.04,0.0,0.67335,0.00013,27.46193]
[1777849109118,35.81,79162.66,0.0,0.67251,0.00013,27.48857]
[1777849114153,35.81,79160.54,0.0,0.67224,0.00013,27.49413]
[1777849117783,35.81,79161.24,0.0,0.67233,0.00013,27.49125]
[1777849119188,35.81,79170.53,0.0,0.67356,0.00013,27.45257]
[1777849122209,35.81,79175.38,0.0,0.6742,0.00013,27.4324]
[1777849127244,35.81,79179.33,0.0,0.67471,0.00013,27.41618]
[1777849133285,35.82,79179.16,0.0,0.67467,0.00013,27.41748]
[1777849138321,35.82,79176.54,0.0,0.67431,0.00013,27.42892]
[1777849143356,35.82,79178.04,0.0,0.6745,0.00013,27.42298]
[1777849148391,35.82,79176.56,0.0,0.67429,0.00013,27.42954]
[1777849153426,35.83,79178.61,0.0,0.67455,0.00013,27.4212]
[1777849158461,35.83,79180.89,0.0,0.67485,0.00013,27.41193]
[1777849163496,35.83,79173.98,0.0,0.67392,0.00013,27.44127]
[1777849165509,35.83,79169.98,0.0,0.67339,0.00013,27.45806]
[1777849168531,35.83,79176.7,0.0,0.67428,0.00013,27.43002]
[1777849173565,35.83,79174.99,0.0,0.67406,0.00013,27.43408]
[1777849178601,35.83,79175.01,0.0,0.67406,0.00013,27.43418]
[1777849183636,35.84,79174.94,0.0,0.67404,0.00013,27.43466]
[1777849188670,35.84,79174.13,0.0,0.67393,0.00013,27.43822]
[1777849193706,35.84,79171.73,0.0,0.67361,0.00013,27.44838]
[1777849198740,35.84,79168.84,0.0,0.67323,0.00013,27.46055]
[1777849201541,35.84,79168.95,0.0,0.67324,0.00013,27.46012]
[1777849201705,35.84,79168.95,0.0,0.67324,0.00013,27.46012]
[1777849201891,35.84,79160.04,0.0,0.67206,0.00013,27.49717]
[1777849203539,35.84,79163.33,0.0,0.6725,0.00013,27.48351]
[1777849203784,35.84,79169.14,0.0,0.67327,0.00013,27.45931]
[1777849204911,35.84,79169.14,0.0,0.67327,0.00013,27.45931]
[1777849204966,35.84,79177.24,0.0,0.67433,0.00013,27.42544]
[1777849207065,35.84,79176.66,0.0,0.67426,0.00013,27.42792]
[1777849210807,35.84,79173.7,0.0,0.67386,0.00013,27.4405]
[1777849210837,35.84,79159.15,0.0,0.67194,0.00013,27.5011]
[1777849211843,35.84,79156.71,0.0,0.67161,0.00013,27.51118]
[1777849212862,35.84,79156.71,0.0,0.67161,0.00013,27.51118]
[1777849212898,35.84,79156.6,0.0,0.6716,0.00013,27.51161]
[1777849218893,35.84,79156.27,0.0,0.67156,0.00013,27.51283]
[1777849223928,35.84,79156.92,0.0,0.67165,0.00013,27.51005]
[1777849228963,35.84,79156.7,0.0,0.67162,0.00013,27.51087]
[1777849233998,35.84,79150.4,0.0,0.6708,0.00013,27.53342]
[1777849236015,35.84,79145.82,0.0,0.6702,0.00013,27.55215]
[1777849241050,35.83,79146.98,0.0,0.67036,0.00013,27.54715]
[1777849247092,35.83,79146.18,0.0,0.67026,0.00013,27.55015]
[1777849252124,35.83,79146.07,0.0,0.67025,0.00013,27.55043]
[1777849252126,35.83,79138.49,0.0,0.66925,0.00013,27.58141]
[1777849252329,35.83,79138.49,0.0,0.66925,0.00013,27.58141]
[1777849252577,35.83,79138.49,0.0,0.66925,0.00013,27.58141]
[1777849253133,35.83,79129.54,0.0,0.66806,0.00013,27.61774]
[1777849256155,35.83,79121.5,0.0,0.667,0.00013,27.64994]
[1777849256504,35.83,79121.5,0.0,0.667,0.00013,27.64994]
[1777849257162,35.83,79129.45,0.0,0.66806,0.00013,27.61781]
[1777849262202,35.83,79130.34,0.0,0.66817,0.00013,27.61445]
[1777849267237,35.83,79130.76,0.0,0.66822,0.00013,27.61293]
[1777849270258,35.83,79121.6,0.0,0.66699,0.00013,27.65008]
[1777849272272,35.83,79127.16,0.0,0.66773,0.00013,27.62764]
[1777849277307,35.83,79125.92,0.0,0.66756,0.00013,27.63278]
[1777849279247,35.83,79128.43,0.0,0.6679,0.00013,27.62265]
[1777849282199,35.83,79134.66,0.0,0.66873,0.00013,27.59742]
[1777849282342,35.83,79142.79,0.0,0.6698,0.00013,27.56434]
[1777849286370,35.83,79150.94,0.0,0.67089,0.00013,27.53067]
[1777849288384,35.83,79141.87,0.0,0.66969,0.00013,27.56785]
[1777849293419,35.83,79143.36,0.0,0.66991,0.00013,27.55818]
[1777849298453,35.83,79143.2,0.0,0.6699,0.00013,27.55857]
[1777849301611,35.83,79143.45,0.0,0.66993,0.00013,27.55747]
[1777849301720,35.83,79143.45,0.0,0.66993,0.00013,27.55747]
[1777849301964,35.83,79143.45,0.0,0.66993,0.00013,27.55747]
[1777849302031,35.83,79149.41,0.0,0.67072,0.00013,27.53296]
[1777849302488,35.83,79149.41,0.0,0.67072,0.00013,27.53296]
[1777849302603,35.83,79163.49,0.0,0.67259,0.00013,27.4747]
[1777849303488,35.83,79164.33,0.0,0.6727,0.00013,27.47124]
[1777849308525,35.83,79164.95,0.0,0.67278,0.00013,27.46882]
[1777849313559,35.83,79163.55,0.0,0.67259,0.00013,27.47474]
[1777849318594,35.83,79164.41,0.0,0.6727,0.00013,27.47124]
[1777849320608,35.83,79169.33,0.0,0.67335,0.00013,27.45077]
[1777849325644,35.83,79171.35,0.0,0.67361,0.00013,27.44246]
[1777849328093,35.83,79175.05,0.0,0.6741,0.00013,27.427]
[1777849328145,35.83,79175.05,0.0,0.6741,0.00013,27.427]
[1777849328432,35.83,79176.07,0.0,0.67424,0.00013,27.42277]
[1777849328839,35.83,79176.07,0.0,0.67424,0.00013,27.42277]
[1777849328891,35.83,79176.07,0.0,0.67424,0.00013,27.42277]
[1777849328992,35.83,79175.74,0.0,0.67419,0.00013,27.4242]
[1777849333700,35.83,79183.3,0.0,0.67518,0.00013,27.39268]
[1777849336286,35.84,79191.41,0.0,0.67625,0.00013,27.35858]
[1777849341757,35.84,79193.72,0.0,0.67653,0.00013,27.34952]
[1777849346792,35.85,79195.84,0.0,0.67679,0.00013,27.34122]
[1777849351114,35.85,79195.89,0.0,0.67678,0.00013,27.34144]
[1777849357273,35.85,79196.73,0.0,0.67688,0.00013,27.33541]
[1777849357869,35.86,79201.01,0.0,0.67744,0.00013,27.3175]
[1777849358875,35.86,79212.64,0.0,0.67896,0.00013,27.26789]
[1777849362305,35.86,79213.83,0.0,0.67909,0.00013,27.26343]
[1777849363914,35.86,79218.34,0.0,0.67969,0.00013,27.24402]
[1777849365931,35.86,79222.41,0.0,0.68022,0.00013,27.22648]
[1777849366936,35.86,79207.51,0.0,0.67826,0.00013,27.29084]
[1777849367943,35.87,79208.74,0.0,0.67841,0.00013,27.28576]
[1777849372978,35.87,79206.66,0.0,0.67811,0.00013,27.29562]
[1777849374002,35.87,79206.66,0.0,0.67811,0.00013,27.29562]
[1777849374075,35.87,79206.66,0.0,0.67811,0.00013,27.29562]
[1777849374140,35.87,79215.46,0.0,0.67926,0.00013,27.25806]
[1777849374992,35.87,79225.05,0.0,0.68052,0.00013,27.21666]
[1777849375999,35.87,79214.03,0.0,0.67907,0.00013,27.26424]
[1777849377006,35.87,79209.39,0.0,0.67847,0.00013,27.28415]
[1777849382048,35.87,79216.23,0.0,0.67937,0.00013,27.25464]
[1777849384063,35.87,79222.39,0.0,0.68017,0.00013,27.22807]
[1777849385070,35.87,79225.99,0.0,0.68064,0.00013,27.21251]
[1777849388091,35.87,79230.59,0.0,0.68124,0.00013,27.19266]
[1777849389098,35.87,79234.24,0.0,0.68172,0.00013,27.17659]
[1777849394133,35.87,79234.44,0.0,0.68175,0.00013,27.17579]
[1777849397153,35.87,79229.88,0.0,0.68115,0.00013,27.19568]
[1777849403195,35.87,79229.52,0.0,0.6811,0.00013,27.19746]
[1777849405209,35.87,79238.4,0.0,0.68226,0.00013,27.15885]
[1777849410244,35.88,79243.76,0.0,0.68294,0.00013,27.13575]
[1777849416287,35.88,79244.91,0.0,0.68309,0.00013,27.12794]
[1777849419308,35.88,79248.63,0.0,0.68357,0.00013,27.11185]
[1777849424343,35.88,79248.5,0.0,0.68355,0.00013,27.11263]
[1777849429378,35.89,79247.16,0.0,0.68336,0.00013,27.11904]
[1777849433406,35.89,79250.91,0.0,0.68383,0.00013,27.10306]
[1777849435631,35.89,79248.99,0.0,0.68358,0.00013,27.1117]
[1777849435786,35.89,79248.99,0.0,0.68358,0.00013,27.1117]
[1777849435972,35.89,79248.99,0.0,0.68358,0.00013,27.1117]
[1777849436427,35.89,79274.71,0.0,0.68692,0.00013,26.99781]
[1777849436616,35.89,79274.71,0.0,0.68692,0.00013,26.99781]
[1777849436748,35.89,79274.71,0.0,0.68692,0.00013,26.99781]
[1777849437288,35.89,79274.71,0.0,0.68692,0.00013,26.99781]
[1777849437434,35.89,79278.17,0.0,0.68736,0.00013,26.98234]
[1777849438041,35.89,79278.17,0.0,0.68736,0.00013,26.98234]
[1777849438408,35.89,79278.17,0.0,0.68736,0.00013,26.98234]
[1777849439448,35.89,79284.33,0.0,0.68816,0.00013,26.95472]
[1777849439738,35.89,79284.33,0.0,0.68816,0.00013,26.95472]
[1777849440066,35.89,79284.33,0.0,0.68816,0.00013,26.95472]
[1777849440216,35.89,79284.33,0.0,0.68816,0.00013,26.95472]
[1777849440454,35.89,79288.23,0.0,0.68866,0.00013,26.93718]
[1777849444483,35.89,79280.18,0.0,0.68762,0.00013,26.97355]
[1777849448011,35.89,79277.36,0.0,0.68725,0.00013,26.98624]
[1777849450526,35.89,79270.29,0.0,0.68634,0.00013,27.01782]
[1777849451533,35.89,79264.98,0.0,0.68565,0.00013,27.04142]
[1777849453548,35.89,79258.39,0.0,0.68479,0.00013,27.07055]
[1777849456048,35.9,79253.99,0.0,0.68421,0.00013,27.09048]
[1777849461603,35.9,79249.18,0.0,0.68356,0.00013,27.11234]
[1777849462611,35.9,79241.84,0.0,0.6826,0.00013,27.14465]
[1777849465632,35.9,79235.58,0.0,0.68178,0.00013,27.17225]
[1777849467646,35.9,79244.14,0.0,0.68289,0.00013,27.13501]
[1777849472681,35.91,79251.34,0.0,0.68383,0.00013,27.10058]
[1777849474695,35.91,79260.36,0.0,0.685,0.00013,27.06079]
[1777849479730,35.9,79256.56,0.0,0.68452,0.00013,27.07711]
[1777849481744,35.9,79252.57,0.0,0.68401,0.00013,27.09446]
[1777849486779,35.9,79253.72,0.0,0.68418,0.00013,27.08873]
[1777849490808,35.9,79260.88,0.0,0.68512,0.00013,27.05658]
[1777849495843,35.89,79261.98,0.0,0.68528,0.00013,27.0512]
[1777849499871,35.89,79252.9,0.0,0.68411,0.00013,27.09092]
[1777849501885,35.89,79248.82,0.0,0.68358,0.00013,27.10875]
[1777849505913,35.89,79244.93,0.0,0.68308,0.00013,27.12554]
[1777849508934,35.88,79249.04,0.0,0.68363,0.00013,27.10701]
[1777849509941,35.88,79254.72,0.0,0.68437,0.00013,27.08183]
[1777849514975,35.88,79254.3,0.0,0.68434,0.00013,27.08305]
[1777849520011,35.88,79254.44,0.0,0.68437,0.00013,27.08179]
[1777849525046,35.87,79252.27,0.0,0.68411,0.00013,27.09069]
[1777849530081,35.87,79252.79,0.0,0.6842,0.00013,27.08771]
[1777849535116,35.86,79253.56,0.0,0.68433,0.00013,27.08026]
[1777849539146,35.86,79230.86,0.0,0.68138,0.00013,27.17933]
[1777849539618,35.86,79230.86,0.0,0.68138,0.00013,27.17933]
[1777849539915,35.86,79230.86,0.0,0.68138,0.00013,27.17933]
[1777849540153,35.86,79223.37,0.0,0.6804,0.00013,27.21185]
[1777849541588,35.86,79223.37,0.0,0.6804,0.00013,27.21185]
[1777849542171,35.86,79221.77,0.0,0.68019,0.00013,27.21875]
[1777849546562,35.86,79228.79,0.0,0.68111,0.00013,27.18826]
[1777849548213,35.86,79232.84,0.0,0.68164,0.00013,27.17066]
[1777849549764,35.86,79233.14,0.0,0.68168,0.00013,27.16938]
[1777849550227,35.86,79239.07,0.0,0.68245,0.00013,27.14351]
[1777849551234,35.86,79243.56,0.0,0.68304,0.00013,27.12388]
[1777849554255,35.86,79234.71,0.0,0.68188,0.00013,27.16278]
[1777849559291,35.86,79237.07,0.0,0.68218,0.00013,27.15266]
[1777849562312,35.86,79241.31,0.0,0.68273,0.00013,27.13426]
[1777849568354,35.87,79245.72,0.0,0.6833,0.00013,27.11528]
[1777849571375,35.87,79250.83,0.0,0.68395,0.00013,27.09306]
[1777849576410,35.87,79252.76,0.0,0.68421,0.00013,27.08437]
[1777849581445,35.86,79251.16,0.0,0.68402,0.00013,27.0908]
[1777849586480,35.86,79251.31,0.0,0.68405,0.00013,27.08972]
[1777849591515,35.86,79247.25,0.0,0.68356,0.00013,27.10356]
[1777849592522,35.85,79238.07,0.0,0.68236,0.00013,27.14368]
[1777849596550,35.86,79234.98,0.0,0.68195,0.00013,27.15739]
[1777849601585,35.86,79234.54,0.0,0.68189,0.00013,27.15953]
[1777849607627,35.86,79232.84,0.0,0.68166,0.00013,27.16718]
[1777849610380,35.86,79232.84,0.0,0.68166,0.00013,27.16726]
[1777849611656,35.86,79224.97,0.0,0.68063,0.00013,27.20154]
[1777849614677,35.86,79220.89,0.0,0.68009,0.00013,27.21924]
[1777849620182,35.86,79218.81,0.0,0.67982,0.00013,27.22819]
[1777849620261,35.86,79202.3,0.0,0.67765,0.00013,27.29903]
[1777849620723,35.86,79196.72,0.0,0.67692,0.00013,27.3228]
[1777849621732,35.86,79195.66,0.0,0.67678,0.00013,27.32745]
[1777849622878,35.86,79195.66,0.0,0.67678,0.00013,27.32745]
[1777849622899,35.86,79196.33,0.0,0.67686,0.00013,27.32484]
[1777849625557,35.86,79178.49,0.0,0.6745,0.00013,27.40042]
[1777849625961,35.86,79178.49,0.0,0.6745,0.00013,27.40042]
[1777849625996,35.86,79169.87,0.0,0.67336,0.00013,27.43654]
[1777849628008,35.86,79168.31,0.0,0.67315,0.00013,27.44304]
[1777849628259,35.86,79168.31,0.0,0.67315,0.00013,27.44304]
[1777849628727,35.86,79168.76,0.0,0.67321,0.00013,27.4412]
[1777849628752,35.86,79168.76,0.0,0.67321,0.00013,27.4412]
[1777849628783,35.86,79134.76,0.0,0.6687,0.00013,27.58115]
[1777849630456,35.86,79134.76,0.0,0.6687,0.00013,27.58115]
[1777849630491,35.86,79131.44,0.0,0.66826,0.00013,27.59455]
[1777849632579,35.86,79130.13,0.0,0.66809,0.00013,27.59985]
[1777849632660,35.86,79130.13,0.0,0.66809,0.00013,27.59985]
[1777849632649,35.86,79132.67,0.0,0.66843,0.00013,27.58934]
[1777849632958,35.86,79132.67,0.0,0.66843,0.00013,27.58934]
[1777849633077,35.86,79132.67,0.0,0.66843,0.00013,27.58934]
[1777849633195,35.86,79132.67,0.0,0.66843,0.00013,27.58934]
[1777849633508,35.86,79130.17,0.0,0.6681,0.00013,27.59937]
[1777849634616,35.86,79130.17,0.0,0.6681,0.00013,27.59937]
[1777849634633,35.86,79124.49,0.0,0.66735,0.00013,27.62241]
[1777849636329,35.86,79124.94,0.0,0.66741,0.00013,27.6206]
[1777849637037,35.86,79124.9,0.0,0.6674,0.00013,27.62088]
[1777849638585,35.86,79111.65,0.0,0.66563,0.00013,27.67418]
[1777849643717,35.86,79112.78,0.0,0.66577,0.00013,27.66973]
[1777849649047,35.87,79111.19,0.0,0.66556,0.00013,27.6762]
[1777849649148,35.87,79121.85,0.0,0.66698,0.00013,27.6335]
[1777849651044,35.87,79123.96,0.0,0.66727,0.00013,27.62178]
[1777849652114,35.87,79123.96,0.0,0.66727,0.00013,27.62178]
[1777849652370,35.87,79123.96,0.0,0.66727,0.00013,27.62178]
[1777849652482,35.87,79124.77,0.0,0.66738,0.00013,27.61858]
[1777849653487,35.87,79145.79,0.0,0.67018,0.00013,27.53298]
[1777849654205,35.87,79152.39,0.0,0.67106,0.00013,27.50581]
[1777849655977,35.87,79168.76,0.0,0.67323,0.00013,27.43793]
[1777849656984,35.87,79172.92,0.0,0.67377,0.00013,27.42059]
[1777849659639,35.87,79172.2,0.0,0.67368,0.00013,27.42364]
[1777849665052,35.87,79171.71,0.0,0.6736,0.00013,27.42601]
[1777849670087,35.87,79174.87,0.0,0.67401,0.00013,27.41309]
[1777849675122,35.87,79173.79,0.0,0.67386,0.00013,27.41791]
[1777849680157,35.87,79173.78,0.0,0.67385,0.00013,27.41826]
[1777849685192,35.88,79174.78,0.0,0.67397,0.00013,27.41438]
[1777849690268,35.88,79173.28,0.0,0.67377,0.00013,27.42098]
[1777849695303,35.88,79174.32,0.0,0.67389,0.00013,27.41695]
[1777849696311,35.88,79166.14,0.0,0.67281,0.00013,27.45111]
[1777849697318,35.88,79161.73,0.0,0.67223,0.00013,27.46945]
[1777849698324,35.88,79157.62,0.0,0.67168,0.00013,27.48647]
[1777849703360,35.88,79151.47,0.0,0.67087,0.00013,27.51183]
[1777849705374,35.88,79142.44,0.0,0.66967,0.00013,27.54878]
[1777849706826,35.88,79139.44,0.0,0.66927,0.00013,27.56097]
[1777849712422,35.88,79139.6,0.0,0.66932,0.00013,27.5566]
[1777849716451,35.88,79143.9,0.0,0.6699,0.00013,27.53878]
[1777849717655,35.88,79143.9,0.0,0.6699,0.00013,27.53878]
[1777849718473,35.88,79149.75,0.0,0.67068,0.00013,27.51469]
[1777849723508,35.87,79151.29,0.0,0.67089,0.00013,27.50818]
[1777849728543,35.87,79150.68,0.0,0.67081,0.00013,27.51049]
[1777849729551,35.87,79156.04,0.0,0.67153,0.00013,27.48836]
[1777849734603,35.87,79153.03,0.0,0.67113,0.00013,27.50064]
[1777849736617,35.87,79158.02,0.0,0.67179,0.00013,27.47999]
[1777849741652,35.87,79153.42,0.0,0.67119,0.00013,27.49891]
[1777849746687,35.87,79150.47,0.0,0.6708,0.00013,27.51088]
[1777849752729,35.87,79150.16,0.0,0.67077,0.00013,27.51193]
[1777849757763,35.87,79149.62,0.0,0.6707,0.00013,27.51396]
[1777849761611,35.87,79149.91,0.0,0.67074,0.00013,27.51264]
[1777849761795,35.87,79140.03,0.0,0.66943,0.00013,27.55307]
[1777849762800,35.86,79134.63,0.0,0.66872,0.00013,27.57499]
[1777849767577,35.86,79135.77,0.0,0.66888,0.00013,27.57]
[1777849771578,35.86,79135.46,0.0,0.66885,0.00013,27.571]
[1777849771863,35.86,79129.05,0.0,0.66801,0.00013,27.59351]
[1777849773971,35.86,79127.43,0.0,0.6678,0.00013,27.59998]
[1777849774921,35.86,79127.17,0.0,0.66777,0.00013,27.60081]
[1777849777531,35.86,79124.11,0.0,0.66737,0.00013,27.61295]
[1777849778556,35.85,79123.46,0.0,0.66729,0.00013,27.61545]
[1777849780310,35.85,79124.11,0.0,0.66738,0.00013,27.61258]
[1777849782507,35.85,79123.63,0.0,0.66732,0.00013,27.6144]
[1777849784455,35.85,79123.57,0.0,0.66732,0.00013,27.61439]
[1777849786051,35.85,79124.71,0.0,0.66748,0.00013,27.60955]
[1777849790404,35.84,79124.14,0.0,0.66742,0.00013,27.61138]
[1777849796032,35.84,79125.19,0.0,0.66759,0.00013,27.60622]
[1777849801644,35.83,79126.04,0.0,0.66771,0.00013,27.60233]
[1777849801987,35.83,79125.35,0.0,0.66762,0.00013,27.60501]
[1777849802044,35.83,79125.35,0.0,0.66762,0.00013,27.60501]
[1777849807112,35.83,79129.08,0.0,0.66814,0.00013,27.58923]
[1777849812220,35.82,79128.16,0.0,0.66803,0.00013,27.59256]
[1777849812789,35.82,79123.29,0.0,0.66739,0.00013,27.61216]
[1777849816249,35.82,79118.89,0.0,0.66681,0.00013,27.62941]
[1777849822217,35.81,79117.49,0.0,0.66665,0.00013,27.63428]
[1777849827252,35.81,79118.31,0.0,0.66678,0.00013,27.63038]
[1777849832287,35.81,79118.17,0.0,0.66679,0.00013,27.62703]
[1777849837322,35.81,79115.32,0.0,0.66641,0.00013,27.6385]
[1777849838263,35.81,79115.32,0.0,0.66641,0.00013,27.6385]
[1777849839337,35.81,79105.69,0.0,0.66512,0.00013,27.67721]
[1777849840344,35.81,79111.78,0.0,0.66593,0.00013,27.6529]
[1777849842248,35.81,79111.96,0.0,0.66595,0.00013,27.65225]
[1777849842358,35.81,79108.6,0.0,0.6655,0.00013,27.66576]
[1777849846062,35.81,79106.92,0.0,0.66527,0.00013,27.67263]
[1777849846386,35.81,79106.36,0.0,0.6652,0.00013,27.67492]
[1777849848400,35.81,79114.78,0.0,0.66632,0.00013,27.64111]
[1777849849055,35.81,79114.78,0.0,0.66632,0.00013,27.64111]
[1777849849662,35.81,79114.78,0.0,0.66632,0.00013,27.64111]
[1777849850414,35.81,79108.17,0.0,0.66544,0.00013,27.66754]
[1777849855449,35.81,79105.44,0.0,0.66507,0.00013,27.67867]
[1777849859394,35.81,79104.1,0.0,0.66489,0.00013,27.68413]
[1777849859644,35.81,79104.1,0.0,0.66489,0.00013,27.68413]
[1777849859684,35.81,79099.43,0.0,0.66426,0.00013,27.70273]
[1777849860484,35.81,79103.57,0.0,0.66481,0.00013,27.6863]
[1777849861491,35.81,79116.56,0.0,0.66655,0.00013,27.63436]
[1777849862503,35.81,79116.6,0.0,0.66655,0.00013,27.63428]
[1777849863037,35.81,79116.6,0.0,0.66655,0.00013,27.63428]
[1777849868543,35.82,79117.19,0.0,0.66662,0.00013,27.63239]
[1777849873579,35.82,79108.34,0.0,0.66542,0.00013,27.66825]
[1777849878630,35.82,79108.54,0.0,0.66544,0.00013,27.66764]
[1777849878857,35.82,79108.54,0.0,0.66544,0.00013,27.66764]
[1777849879621,35.82,79102.99,0.0,0.6647,0.00013,27.68985]
[1777849883650,35.82,79096.64,0.0,0.66384,0.00013,27.71515]
[1777849884657,35.82,79092.38,0.0,0.66327,0.00013,27.73199]
[1777849885664,35.82,79085.41,0.0,0.66234,0.00013,27.75939]
[1777849889692,35.82,79091.14,0.0,0.66311,0.00013,27.73675]
[1777849894727,35.82,79092.36,0.0,0.66329,0.00013,27.72856]
[1777849899762,35.82,79092.66,0.0,0.66333,0.00013,27.72737]
[1777849904797,35.82,79090.8,0.0,0.66308,0.00013,27.7347]
[1777849905804,35.82,79085.12,0.0,0.66232,0.00013,27.75701]
[1777849910839,35.82,79081.69,0.0,0.66186,0.00013,27.77026]
[1777849915878,35.82,79075.74,0.0,0.66107,0.00013,27.79324]
[1777849920912,35.82,79075.65,0.0,0.66104,0.00013,27.79417]
[1777849925947,35.83,79073.75,0.0,0.66077,0.00013,27.8021]
[1777849930982,35.83,79072.31,0.0,0.66056,0.00013,27.80801]
[1777849936017,35.83,79076.38,0.0,0.6611,0.00013,27.79237]
[1777849937024,35.83,79081.35,0.0,0.66178,0.00013,27.77293]
[1777849937165,35.83,79081.35,0.0,0.66178,0.00013,27.77293]
[1777849938032,35.83,79087.95,0.0,0.66266,0.00013,27.74701]
[1777849941832,35.83,79090.2,0.0,0.66297,0.00013,27.7381]
[1777849947093,35.83,79084.99,0.0,0.66227,0.00013,27.75844]
[1777849952129,35.83,79079.32,0.0,0.66153,0.00013,27.77715]
[1777849953135,35.83,79074.92,0.0,0.66094,0.00013,27.79426]
[1777849958171,35.82,79072.89,0.0,0.66068,0.00013,27.8018]
[1777849962201,35.82,79078.73,0.0,0.66147,0.00013,27.77883]
[1777849964037,35.82,79084.01,0.0,0.66218,0.00013,27.75814]
[1777849969249,35.82,79082.24,0.0,0.66195,0.00013,27.76489]
[1777849974284,35.82,79083.14,0.0,0.66208,0.00013,27.76117]
[1777849979319,35.82,79081.31,0.0,0.66184,0.00013,27.76814]
[1777849981333,35.82,79075.48,0.0,0.66105,0.00013,27.79089]
[1777849986368,35.82,79076.12,0.0,0.66113,0.00013,27.78855]
[1777849991403,35.82,79076.43,0.0,0.66117,0.00013,27.78734]
[1777849996437,35.82,79075.37,0.0,0.66103,0.00013,27.79159]
[1777850000466,35.82,79081.28,0.0,0.66183,0.00013,27.76843]
[1777850005502,35.82,79078.24,0.0,0.66143,0.00013,27.78001]
[1777850008523,35.82,79072.98,0.0,0.66072,0.00013,27.8004]
[1777850009915,35.82,79072.98,0.0,0.66072,0.00013,27.8004]
[1777850009998,35.82,79066.74,0.0,0.65988,0.00013,27.82462]
[1777850010757,35.82,79066.74,0.0,0.65988,0.00013,27.82462]
[1777850010816,35.82,79066.74,0.0,0.65988,0.00013,27.82462]
[1777850010834,35.82,79066.74,0.0,0.65988,0.00013,27.82462]
[1777850010859,35.82,79060.75,0.0,0.65907,0.00013,27.84778]
[1777850011203,35.82,79060.75,0.0,0.65907,0.00013,27.84778]
[1777850011544,35.82,79054.79,0.0,0.65828,0.00014,27.86738]
[1777850016579,35.82,79052.69,0.0,0.65799,0.00014,27.87557]
[1777850019600,35.82,79045.8,0.0,0.65705,0.00014,27.90191]
[1777850020626,35.82,79045.8,0.0,0.65705,0.00014,27.90191]
[1777850025932,35.82,79044.9,0.0,0.65693,0.00014,27.90539]
[1777850031401,35.82,79045.16,0.0,0.65696,0.00014,27.90446]
[1777850031684,35.82,79050.43,0.0,0.65768,0.00014,27.88442]
[1777850036889,35.82,79053.74,0.0,0.65812,0.00014,27.87191]
[1777850037726,35.82,79060.43,0.0,0.65902,0.00013,27.84634]
[1777850042761,35.82,79059.16,0.0,0.65884,0.00013,27.85149]
[1777850047795,35.83,79062.24,0.0,0.65925,0.00013,27.83996]
[1777850052831,35.83,79063.6,0.0,0.65942,0.00013,27.83507]
[1777850058873,35.83,79063.99,0.0,0.65946,0.00013,27.83403]
[1777850063908,35.84,79063.57,0.0,0.65939,0.00013,27.83605]
[1777850068943,35.84,79063.46,0.0,0.65936,0.00013,27.83687]
[1777850072265,35.84,79064.21,0.0,0.65947,0.00013,27.8309]
[1777850072360,35.84,79064.21,0.0,0.65947,0.00013,27.8309]
[1777850078006,35.84,79069.38,0.0,0.66017,0.00013,27.81067]
[1777850084048,35.84,79065.36,0.0,0.65964,0.00013,27.82589]
[1777850089083,35.84,79063.81,0.0,0.65942,0.00013,27.83216]
[1777850092642,35.84,79063.67,0.0,0.65939,0.00013,27.83295]
[1777850093576,35.84,79066.45,0.0,0.65977,0.00013,27.82232]
[1777850093647,35.84,79066.45,0.0,0.65977,0.00013,27.82232]
[1777850097583,35.84,79066.75,0.0,0.6598,0.00013,27.82145]
[1777850099884,35.85,79066.78,0.0,0.6598,0.00013,27.82153]
[1777850101179,35.85,79072.16,0.0,0.66052,0.00013,27.80083]
[1777850103398,35.85,79073.68,0.0,0.66072,0.00013,27.7948]
[1777850104200,35.85,79066.34,0.0,0.65974,0.00013,27.82315]
[1777850109577,35.85,79063.76,0.0,0.65939,0.00013,27.83317]
[1777850112552,35.85,79063.47,0.0,0.65935,0.00013,27.83431]
[1777850113263,35.85,79051.55,0.0,0.65774,0.00014,27.87998]
[1777850114677,35.85,79051.55,0.0,0.65774,0.00014,27.87998]
[1777850114739,35.85,79045.36,0.0,0.6569,0.00014,27.90364]
[1777850115277,35.85,79026.45,0.0,0.65434,0.00014,27.97475]
[1777850116928,35.85,79020.72,0.0,0.65356,0.00014,27.99606]
[1777850118065,35.85,79020.72,0.0,0.65356,0.00014,27.99606]
[1777850120317,35.85,79026.24,0.0,0.65432,0.00014,27.97539]
[1777850125352,35.85,79029.11,0.0,0.65471,0.00014,27.9645]
[1777850127579,35.84,79029.28,0.0,0.65474,0.00014,27.96384]
[1777850130391,35.84,79033.96,0.0,0.65537,0.00014,27.94623]
[1777850132844,35.84,79033.51,0.0,0.65532,0.00014,27.9446]
[1777850132946,35.84,79029.13,0.0,0.65473,0.00014,27.961]
[1777850136334,35.84,79030.35,0.0,0.6549,0.00014,27.95634]
[1777850140267,35.84,79026.51,0.0,0.65438,0.00014,27.97057]
[1777850140461,35.84,79016.56,0.0,0.65303,0.00014,28.0075]
[1777850142601,35.84,79013.07,0.0,0.65256,0.00014,28.02033]
[1777850146503,35.84,79007.93,0.0,0.65188,0.00014,28.03883]
[1777850147859,35.84,79007.93,0.0,0.65188,0.00014,28.03883]
[1777850147880,35.84,79007.93,0.0,0.65188,0.00014,28.03883]
[1777850148178,35.84,79003.62,0.0,0.6513,0.00014,28.05453]
[1777850151538,35.84,78998.93,0.0,0.65065,0.00014,28.07181]
[1777850156057,35.84,78996.29,0.0,0.65029,0.00014,28.0815]
[1777850156368,35.84,78997.44,0.0,0.65044,0.00014,28.07734]
[1777850156885,35.84,79002.73,0.0,0.65116,0.00014,28.05807]
[1777850159391,35.84,79005.7,0.0,0.65157,0.00014,28.04729]
[1777850160601,35.84,79012.26,0.0,0.65245,0.00014,28.02328]
[1777850166123,35.84,79012.77,0.0,0.65251,0.00014,28.02166]
[1777850166473,35.84,79013.54,0.0,0.65262,0.00014,28.01889]
[1777850166607,35.84,79013.54,0.0,0.65262,0.00014,28.01889]
[1777850166823,35.84,79013.54,0.0,0.65262,0.00014,28.01889]
[1777850167130,35.84,79013.54,0.0,0.65262,0.00014,28.01889]
[1777850171324,35.84,79013.19,0.0,0.65258,0.00014,28.01993]
[1777850176354,35.84,79014.96,0.0,0.65283,0.00014,28.01296]
[1777850176736,35.84,79014.96,0.0,0.65283,0.00014,28.01296]
[1777850181759,35.83,79005.52,0.0,0.65157,0.00014,28.04722]
[1777850183589,35.83,79004.2,0.0,0.65139,0.00014,28.05196]
[1777850187411,35.83,79002.71,0.0,0.6512,0.00014,28.05699]
[1777850187797,35.83,79002.71,0.0,0.6512,0.00014,28.05699]
[1777850187911,35.83,79002.71,0.0,0.6512,0.00014,28.05699]
[1777850197872,35.82,79006.73,0.0,0.65179,0.00014,28.03818]
[1777850199094,35.82,79006.73,0.0,0.65179,0.00014,28.03818]
[1777850199278,35.82,79006.73,0.0,0.65179,0.00014,28.03818]
[1777850199984,35.82,79006.31,0.0,0.65173,0.00014,28.03966]
[1777850200032,35.82,79014.84,0.0,0.6529,0.00014,28.00813]
[1777850202906,35.82,79018.18,0.0,0.65336,0.00014,27.99557]
[1777850203689,35.82,79018.18,0.0,0.65336,0.00014,27.99557]
[1777850203913,35.82,79020.5,0.0,0.65367,0.00014,27.9869]
[1777850205771,35.82,79024.5,0.0,0.65422,0.00014,27.97195]
[1777850208054,35.82,79035.25,0.0,0.65568,0.00014,27.93155]
[1777850208947,35.82,79042.14,0.0,0.65661,0.00014,27.90553]
[1777850210925,35.82,79044.99,0.0,0.657,0.00014,27.89473]
[1777850211221,35.82,79036.65,0.0,0.65587,0.00014,27.92631]
[1777850211682,35.82,79036.65,0.0,0.65587,0.00014,27.92631]
[1777850211971,35.82,79022.78,0.0,0.65399,0.00014,27.97828]
[1777850212977,35.82,79019.4,0.0,0.65353,0.00014,27.99081]
[1777850214501,35.82,79019.81,0.0,0.65359,0.00014,27.98924]
[1777850215113,35.82,79019.81,0.0,0.65359,0.00014,27.98924]
[1777850216593,35.81,79019.82,0.0,0.65359,0.00014,27.9891]
[1777850217005,35.81,79008.7,0.0,0.65208,0.00014,28.03017]
[1777850217386,35.81,79008.7,0.0,0.65208,0.00014,28.03017]
[1777850217458,35.81,79008.7,0.0,0.65208,0.00014,28.03017]
[1777850218012,35.81,78996.23,0.0,0.65038,0.00014,28.07587]
[1777850219018,35.82,78996.34,0.0,0.6504,0.00014,28.0755]
[1777850220455,35.82,78995.75,0.0,0.65031,0.00014,28.07768]
[1777850220534,35.82,78995.75,0.0,0.65031,0.00014,28.07768]
[1777850220865,35.82,78995.75,0.0,0.65031,0.00014,28.07768]
[1777850221219,35.82,78995.75,0.0,0.65031,0.00014,28.07768]
[1777850221259,35.82,78995.58,0.0,0.65029,0.00014,28.07833]
[1777850221338,35.82,78995.58,0.0,0.65029,0.00014,28.07833]
[1777850221456,35.82,78995.58,0.0,0.65029,0.00014,28.07833]
[1777850221648,35.82,78995.58,0.0,0.65029,0.00014,28.07836]
[1777850226463,35.82,78997.04,0.0,0.65048,0.00014,28.07318]
[1777850226564,35.82,78997.04,0.0,0.65048,0.00014,28.07322]
[1777850230470,35.82,78996.9,0.0,0.65046,0.00014,28.07376]
[1777850231105,35.82,78996.87,0.0,0.65045,0.00014,28.07397]
[1777850231473,35.82,78996.87,0.0,0.65045,0.00014,28.07397]
[1777850231970,35.82,78996.87,0.0,0.65045,0.00014,28.07397]
[1777850232472,35.82,78996.83,0.0,0.65045,0.00014,28.07415]
[1777850232972,35.82,78996.83,0.0,0.65045,0.00014,28.07415]
[1777850237477,35.82,78998.3,0.0,0.65064,0.00014,28.06895]
[1777850238154,35.82,78998.41,0.0,0.65066,0.00014,28.06858]
[1777850241484,35.82,78998.35,0.0,0.65065,0.00014,28.06888]
[1777850241984,35.82,78998.35,0.0,0.65065,0.00014,28.06888]
[1777850248225,35.82,79003.51,0.0,0.65134,0.00014,28.05027]
[1777850250951,35.82,79003.54,0.0,0.65134,0.00014,28.0502]
[1777850255433,35.83,79008.28,0.0,0.65199,0.00014,28.02981]
[1777850255601,35.83,79008.28,0.0,0.65199,0.00014,28.02981]
[1777850256280,35.83,79014.32,0.0,0.65281,0.00014,28.0076]
[1777850261332,35.83,79015.28,0.0,0.65294,0.00014,28.00421]
[1777850261316,35.83,79010.4,0.0,0.65228,0.00014,28.02215]
[1777850266351,35.82,79007.9,0.0,0.65195,0.00014,28.03088]
[1777850267358,35.82,79001.53,0.0,0.65109,0.00014,28.05413]
[1777850267517,35.82,79001.53,0.0,0.65109,0.00014,28.05413]
[1777850268365,35.82,78997.75,0.0,0.65057,0.00014,28.06798]
[1777850270520,35.82,78997.19,0.0,0.65049,0.00014,28.07008]
[1777850270574,35.82,78997.19,0.0,0.65049,0.00014,28.07011]
[1777850271522,35.82,78997.19,0.0,0.65049,0.00014,28.07011]
[1777850272343,35.82,78997.43,0.0,0.65052,0.00014,28.06926]
[1777850272523,35.82,78997.43,0.0,0.65052,0.00014,28.06926]
[1777850272624,35.82,78998.6,0.0,0.65068,0.00014,28.06502]
[1777850274027,35.82,78998.6,0.0,0.65068,0.00014,28.06502]
[1777850274126,35.83,78998.67,0.0,0.65069,0.00014,28.0648]
[1777850279442,35.83,78994.47,0.0,0.65011,0.00014,28.08019]
[1777850284479,35.83,78994.62,0.0,0.65013,0.00014,28.07971]
[1777850289512,35.83,78993.21,0.0,0.64994,0.00014,28.08486]
[1777850291296,35.83,78993.21,0.0,0.64994,0.00014,28.08486]
[1777850291548,35.83,78993.29,0.0,0.64995,0.00014,28.08457]
[1777850291548,35.83,78993.29,0.0,0.64995,0.00014,28.08457]
[1777850291575,35.83,78994.16,0.0,0.65007,0.00014,28.08142]
[1777850297568,35.83,78996.28,0.0,0.65035,0.00014,28.0738]
[1777850302604,35.83,78998.08,0.0,0.6506,0.00014,28.06733]
[1777850307571,35.83,78998.11,0.0,0.6506,0.00014,28.06728]
[1777850307639,35.83,78997.57,0.0,0.65052,0.00014,28.06928]
[1777850312674,35.83,78994.2,0.0,0.65008,0.00014,28.07828]
[1777850317708,35.83,78993.92,0.0,0.65004,0.00014,28.07932]
[1777850321737,35.83,78987.4,0.0,0.64915,0.00014,28.10292]
[1777850322604,35.83,78987.4,0.0,0.64915,0.00014,28.10292]
[1777850322777,35.83,78987.4,0.0,0.64915,0.00014,28.10292]
[1777850322852,35.83,78981.25,0.0,0.64831,0.00014,28.12503]
[1777850325085,35.83,78979.54,0.0,0.64808,0.00014,28.13113]
[1777850325147,35.83,78983.51,0.0,0.64862,0.00014,28.11685]
[1777850326199,35.83,78989.59,0.0,0.64945,0.00014,28.09491]
[1777850326939,35.83,78995.21,0.0,0.65022,0.00014,28.07454]
[1777850332814,35.83,78997.07,0.0,0.65047,0.00014,28.06785]
[1777850337849,35.83,78997.63,0.0,0.65054,0.00014,28.06588]
[1777850342884,35.83,78997.78,0.0,0.65056,0.00014,28.06541]
[1777850347918,35.83,78993.47,0.0,0.64997,0.00014,28.08113]
[1777850352953,35.83,78995.04,0.0,0.65018,0.00014,28.07546]
[1777850357989,35.83,78994.42,0.0,0.6501,0.00014,28.07775]
[1777850363029,35.83,78993.51,0.0,0.64997,0.00014,28.08109]
[1777850368065,35.83,78995.14,0.0,0.65019,0.00014,28.07522]
[1777850373101,35.83,78994.2,0.0,0.65008,0.00014,28.07539]
[1777850376651,35.83,78993.4,0.0,0.64997,0.00014,28.0783]
[1777850377129,35.83,78993.36,0.0,0.64996,0.00014,28.07847]
[1777850378136,35.83,78985.87,0.0,0.64894,0.00014,28.10555]
[1777850384161,35.83,78984.21,0.0,0.64871,0.00014,28.11144]
[1777850384177,35.83,78987.59,0.0,0.64918,0.00014,28.09925]
[1777850385160,35.83,78987.59,0.0,0.64918,0.00014,28.09925]
[1777850385185,35.83,78987.71,0.0,0.64919,0.00014,28.09881]
[1777850390220,35.83,78984.08,0.0,0.6487,0.00014,28.11183]
[1777850395255,35.83,78985.63,0.0,0.64891,0.00014,28.10619]
[1777850400290,35.83,78985.18,0.0,0.64885,0.00014,28.10776]
[1777850405325,35.83,78984.62,0.0,0.64878,0.00014,28.10972]
[1777850410362,35.83,78983.48,0.0,0.64862,0.00014,28.11376]
[1777850415396,35.83,78984.13,0.0,0.64872,0.00014,28.11136]
[1777850420432,35.83,78984.37,0.0,0.64875,0.00014,28.11044]
[1777850425467,35.83,78985.31,0.0,0.64888,0.00014,28.10702]
[1777850431509,35.83,78982.55,0.0,0.64852,0.00014,28.1136]
[1777850431655,35.83,78982.55,0.0,0.64852,0.00014,28.1136]
[1777850431711,35.83,78982.55,0.0,0.64852,0.00014,28.1136]
[1777850431912,35.83,78982.55,0.0,0.64852,0.00014,28.1136]
[1777850432470,35.83,78982.55,0.0,0.64852,0.00014,28.1136]
[1777850432519,35.83,78982.55,0.0,0.64852,0.00014,28.1136]
[1777850432515,35.83,78956.44,0.0,0.64494,0.00014,28.20625]
[1777850432728,35.83,78956.44,0.0,0.64494,0.00014,28.20625]
[1777850434530,35.83,78952.93,0.0,0.64446,0.00014,28.21871]
[1777850435148,35.83,78952.93,0.0,0.64446,0.00014,28.21871]
[1777850442771,35.83,78950.96,0.0,0.64417,0.00014,28.22597]
[1777850444020,35.83,78949.85,0.0,0.64402,0.00014,28.22993]
[1777850445654,35.84,78945.93,0.0,0.64348,0.00014,28.2436]
[1777850451649,35.84,78945.59,0.0,0.64342,0.00014,28.24502]
[1777850457692,35.84,78942.14,0.0,0.64294,0.00014,28.25716]
[1777850460713,35.84,78954.22,0.0,0.64459,0.00014,28.2153]
[1777850461720,35.84,78948.07,0.0,0.64375,0.00014,28.23673]
[1777850464741,35.84,78942.79,0.0,0.64302,0.00014,28.25513]
[1777850469776,35.84,78942.66,0.0,0.643,0.00014,28.25572]
[1777850471790,35.84,78949.36,0.0,0.64392,0.00014,28.23255]
[1777850476825,35.85,78948.96,0.0,0.64385,0.00014,28.23417]
[1777850481860,35.85,78948.76,0.0,0.64382,0.00014,28.2351]
[1777850483975,35.85,78954.67,0.0,0.64463,0.00014,28.21459]
[1777850485001,35.85,78954.67,0.0,0.64463,0.00014,28.21459]
[1777850485103,35.85,78959.35,0.0,0.64526,0.00014,28.19826]
[1777850487674,35.85,78959.86,0.0,0.64534,0.00014,28.19634]
[1777850488122,35.85,78959.86,0.0,0.64534,0.00014,28.19634]
[1777850488195,35.85,78960.4,0.0,0.64542,0.00014,28.19438]
[1777850488780,35.85,78960.4,0.0,0.64542,0.00014,28.19438]
[1777850488910,35.85,78968.72,0.0,0.64656,0.00014,28.16497]
[1777850492688,35.85,78968.28,0.0,0.64651,0.00014,28.16314]
[1777850492744,35.85,78968.28,0.0,0.64651,0.00014,28.16314]
[1777850492964,35.85,78961.42,0.0,0.64558,0.00014,28.18732]
[1777850493774,35.85,78961.42,0.0,0.64558,0.00014,28.18732]
[1777850493945,35.85,78952.86,0.0,0.6444,0.00014,28.21735]
[1777850496464,35.85,78947.01,0.0,0.64359,0.00014,28.23778]
[1777850497973,35.85,78942.3,0.0,0.64294,0.00014,28.25417]
[1777850499163,35.85,78937.41,0.0,0.64227,0.00014,28.27106]
[1777850505022,35.85,78934.94,0.0,0.64193,0.00014,28.27967]
[1777850507233,35.85,78934.9,0.0,0.64192,0.00014,28.27982]
[1777850507889,35.85,78934.88,0.0,0.64192,0.00014,28.27991]
[1777850510189,35.85,78927.68,0.0,0.64093,0.00014,28.30455]
[1777850510243,35.85,78927.26,0.0,0.64087,0.00014,28.30598]
[1777850512026,35.85,78923.85,0.0,0.6404,0.00014,28.31757]
[1777850512070,35.85,78918.15,0.0,0.63961,0.00014,28.33684]
[1777850513246,35.85,78911.59,0.0,0.63871,0.00014,28.35886]
[1777850515091,35.85,78907.12,0.0,0.63809,0.00014,28.37372]
[1777850515842,35.85,78907.12,0.0,0.63809,0.00014,28.37372]
[1777850516099,35.85,78905.72,0.0,0.6379,0.00014,28.37833]
[1777850517398,35.85,78905.72,0.0,0.6379,0.00014,28.37833]
[1777850517406,35.85,78902.17,0.0,0.63741,0.00014,28.39008]
[1777850519119,35.85,78911.91,0.0,0.63876,0.00014,28.35748]
[1777850520126,35.85,78916.83,0.0,0.63944,0.00014,28.34091]
[1777850521762,35.85,78916.83,0.0,0.63944,0.00014,28.34091]
[1777850522054,35.85,78919.35,0.0,0.63979,0.00014,28.33238]
[1777850522293,35.85,78919.35,0.0,0.63979,0.00014,28.33238]
[1777850522346,35.85,78919.35,0.0,0.63979,0.00014,28.33238]
[1777850522360,35.85,78906.66,0.0,0.63804,0.00014,28.37494]
[1777850522838,35.85,78906.66,0.0,0.63804,0.00014,28.37494]
[1777850523148,35.85,78899.9,0.0,0.63711,0.00014,28.39735]
[1777850524337,35.85,78899.9,0.0,0.63711,0.00014,28.39735]
[1777850526168,35.84,78894.12,0.0,0.63632,0.00014,28.41622]
[1777850531204,35.84,78892.74,0.0,0.63613,0.00014,28.42059]
[1777850535429,35.84,78892.87,0.0,0.63616,0.00014,28.41991]
[1777850535531,35.84,78893.26,0.0,0.63622,0.00014,28.41854]
[1777850535780,35.84,78893.26,0.0,0.63622,0.00014,28.41854]
[1777850536238,35.84,78897.46,0.0,0.6368,0.00014,28.40461]
[1777850537705,35.84,78899.74,0.0,0.63712,0.00014,28.397]
[1777850538252,35.84,78902.26,0.0,0.63747,0.00014,28.38857]
[1777850541274,35.83,78907.11,0.0,0.63815,0.00014,28.37226]
[1777850543288,35.83,78902.3,0.0,0.63749,0.00014,28.38817]
[1777850548323,35.83,78903.79,0.0,0.63771,0.00014,28.38292]
[1777850551162,35.83,78902.48,0.0,0.63753,0.00014,28.38715]
[1777850551344,35.83,78899.47,0.0,0.63713,0.00014,28.39382]
[1777850552351,35.83,78893.1,0.0,0.63625,0.00014,28.41479]
[1777850556379,35.82,78884.58,0.0,0.63508,0.00014,28.44238]
[1777850559053,35.82,78884.0,0.0,0.635,0.00014,28.44431]
[1777850559065,35.82,78884.0,0.0,0.635,0.00014,28.44431]
[1777850559379,35.82,78884.0,0.0,0.635,0.00014,28.44431]
[1777850559485,35.82,78884.0,0.0,0.635,0.00014,28.44431]
[1777850559571,35.82,78872.63,0.0,0.63342,0.00014,28.48118]
[1777850560046,35.82,78872.63,0.0,0.63342,0.00014,28.48118]
[1777850561415,35.82,78875.43,0.0,0.63381,0.00014,28.47213]
[1777850562419,35.82,78875.43,0.0,0.63381,0.00014,28.47213]
[1777850564381,35.82,78879.44,0.0,0.63437,0.00014,28.45915]
[1777850564432,35.82,78879.44,0.0,0.63437,0.00014,28.45915]
[1777850564684,35.82,78879.44,0.0,0.63437,0.00014,28.45915]
[1777850564690,35.82,78872.22,0.0,0.63336,0.00014,28.4825]
[1777850565115,35.82,78872.22,0.0,0.63336,0.00014,28.4825]
[1777850565443,35.82,78867.66,0.0,0.63273,0.00014,28.49714]
[1777850565794,35.82,78867.66,0.0,0.63273,0.00014,28.49714]
[1777850566124,35.82,78867.66,0.0,0.63273,0.00014,28.49714]
[1777850569688,35.82,78865.12,0.0,0.63239,0.00014,28.50489]
[1777850569855,35.82,78865.47,0.0,0.63244,0.00014,28.50375]
[1777850570478,35.82,78860.09,0.0,0.63169,0.00014,28.52089]
[1777850571627,35.82,78860.09,0.0,0.63169,0.00014,28.52089]
[1777850571708,35.82,78855.02,0.0,0.63099,0.00014,28.53695]
[1777850573271,35.82,78853.69,0.0,0.6308,0.00014,28.54113]
[1777850573499,35.82,78852.18,0.0,0.63059,0.00014,28.54587]
[1777850573846,35.82,78852.18,0.0,0.63059,0.00014,28.54587]
[1777850574506,35.82,78842.08,0.0,0.62918,0.00014,28.57757]
[1777850575403,35.82,78842.08,0.0,0.62918,0.00014,28.57757]
[1777850575477,35.82,78842.08,0.0,0.62918,0.00014,28.57757]
[1777850575544,35.82,78842.08,0.0,0.62918,0.00014,28.57757]
[1777850575550,35.82,78842.08,0.0,0.62918,0.00014,28.57757]
[1777850575574,35.82,78831.82,0.0,0.62775,0.00014,28.60939]
[1777850576158,35.82,78831.82,0.0,0.62775,0.00014,28.60939]
[1777850576262,35.82,78831.82,0.0,0.62775,0.00014,28.60939]
[1777850576520,35.82,78827.06,0.0,0.62708,0.00014,28.62402]
[1777850577326,35.82,78827.06,0.0,0.62708,0.00014,28.62402]
[1777850577527,35.82,78817.46,0.0,0.62574,0.00014,28.65326]
[1777850579061,35.82,78820.33,0.0,0.62614,0.00014,28.64454]
[1777850581306,35.82,78825.46,0.0,0.62686,0.00014,28.6289]
[1777850583570,35.82,78817.08,0.0,0.62569,0.00014,28.65438]
[1777850585696,35.82,78814.31,0.0,0.6253,0.00014,28.66274]
[1777850585764,35.82,78814.31,0.0,0.6253,0.00014,28.66274]
[1777850586591,35.82,78804.91,0.0,0.62399,0.00014,28.69091]
[1777850587573,35.82,78804.91,0.0,0.62399,0.00014,28.69091]
[1777850587598,35.82,78801.32,0.0,0.62349,0.00014,28.70156]
[1777850587929,35.82,78801.32,0.0,0.62349,0.00014,28.70156]
[1777850588605,35.82,78798.28,0.0,0.62306,0.00014,28.71054]
[1777850589992,35.82,78796.94,0.0,0.62288,0.00014,28.71446]
[1777850590577,35.82,78796.94,0.0,0.62288,0.00014,28.71446]
[1777850590756,35.82,78796.94,0.0,0.62288,0.00014,28.71446]
[1777850590893,35.81,78800.45,0.0,0.62337,0.00014,28.70401]
[1777850591626,35.81,78792.55,0.0,0.62226,0.00014,28.7273]
[1777850591838,35.81,78792.55,0.0,0.62226,0.00014,28.7273]
[1777850594647,35.81,78785.18,0.0,0.62123,0.00014,28.74871]
[1777850596661,35.81,78778.99,0.0,0.62036,0.00014,28.76671]
[1777850597307,35.81,78778.99,0.0,0.62036,0.00014,28.76671]
[1777850597510,35.81,78778.99,0.0,0.62036,0.00014,28.76671]
[1777850597678,35.81,78778.99,0.0,0.62036,0.00014,28.76671]
[1777850598235,35.81,78776.08,0.0,0.61995,0.00014,28.77523]
[1777850598523,35.81,78776.08,0.0,0.61995,0.00014,28.77523]
[1777850599958,35.81,78768.97,0.0,0.61895,0.00014,28.79561]
[1777850600510,35.81,78768.97,0.0,0.61895,0.00014,28.79561]
[1777850600689,35.81,78766.76,0.0,0.61864,0.00014,28.80184]
[1777850601696,35.81,78753.88,0.0,0.61683,0.00014,28.8382]
[1777850603710,35.83,78759.17,0.0,0.61753,0.00014,28.82438]
[1777850605724,35.83,78747.86,0.0,0.61593,0.00014,28.85612]
[1777850607041,35.83,78748.36,0.0,0.616,0.00014,28.85472]
[1777850607274,35.83,78748.36,0.0,0.616,0.00014,28.85472]
[1777850607742,35.83,78766.72,0.0,0.61858,0.00014,28.8031]
[1777850607933,35.83,78766.72,0.0,0.61858,0.00014,28.8031]
[1777850608168,35.83,78766.72,0.0,0.61858,0.00014,28.8031]
[1777850608750,35.83,78752.5,0.0,0.61658,0.00014,28.84318]
[1777850608812,35.83,78752.5,0.0,0.61658,0.00014,28.84318]
[1777850609757,35.83,78745.06,0.0,0.61553,0.00014,28.86389]
[1777850609976,35.83,78745.06,0.0,0.61553,0.00014,28.86389]
[1777850610045,35.83,78745.06,0.0,0.61553,0.00014,28.86389]
[1777850610520,35.83,78745.06,0.0,0.61553,0.00014,28.86389]
[1777850610764,35.83,78727.0,0.0,0.61298,0.00014,28.91326]
[1777850611114,35.83,78727.0,0.0,0.61298,0.00014,28.91326]
[1777850611385,35.83,78727.0,0.0,0.61298,0.00014,28.91326]
[1777850611771,35.83,78718.21,0.0,0.61174,0.00014,28.93368]
[1777850612095,35.83,78718.21,0.0,0.61174,0.00014,28.93368]
[1777850612218,35.83,78718.21,0.0,0.61174,0.00014,28.93368]
[1777850612778,35.83,78708.02,0.0,0.6103,0.00014,28.96068]
[1777850613205,35.83,78708.02,0.0,0.6103,0.00014,28.96068]
[1777850613421,35.83,78708.02,0.0,0.6103,0.00014,28.96068]
[1777850613705,35.83,78708.02,0.0,0.6103,0.00014,28.96068]
[1777850613796,35.83,78695.37,0.0,0.6085,0.00014,28.99366]
[1777850614793,35.83,78676.38,0.0,0.6058,0.00014,29.0421]
[1777850614848,35.83,78676.38,0.0,0.6058,0.00014,29.0421]
[1777850614917,35.83,78676.38,0.0,0.6058,0.00014,29.0421]
[1777850615690,35.83,78676.38,0.0,0.6058,0.00014,29.0421]
[1777850615950,35.83,78676.38,0.0,0.6058,0.00014,29.04215]
[1777850616335,35.83,78676.38,0.0,0.6058,0.00014,29.04215]
[1777850616790,35.83,78665.86,0.0,0.6043,0.00014,29.06839]
[1777850617508,35.83,78665.86,0.0,0.6043,0.00014,29.06839]
[1777850617521,35.83,78665.86,0.0,0.6043,0.00014,29.06839]
[1777850617575,35.83,78665.86,0.0,0.6043,0.00014,29.06839]
[1777850617652,35.83,78632.69,0.0,0.59956,0.00014,29.14843]
[1777850618420,35.83,78632.69,0.0,0.59956,0.00014,29.14843]
[1777850618716,35.83,78632.69,0.0,0.59956,0.00014,29.14843]
[1777850618454,35.84,78622.86,0.0,0.59815,0.00014,29.17139]
[1777850619530,35.84,78622.86,0.0,0.59815,0.00014,29.17139]
[1777850619710,35.84,78622.86,0.0,0.59815,0.00014,29.17139]
[1777850619714,35.83,78636.19,0.0,0.60006,0.00014,29.14017]
[1777850619865,35.83,78636.19,0.0,0.60006,0.00014,29.14017]
[1777850620487,35.84,78651.71,0.0,0.60228,0.00014,29.10316]
[1777850621020,35.84,78666.23,0.0,0.60435,0.00014,29.06762]
[1777850622853,35.84,78666.23,0.0,0.60435,0.00014,29.06762]
[1777850621945,35.84,78672.86,0.0,0.60529,0.00014,29.05116]
[1777850623149,35.84,78678.48,0.0,0.60609,0.00014,29.03705]
[1777850623887,35.84,78676.09,0.0,0.60575,0.00014,29.04307]
[1777850625168,35.84,78676.09,0.0,0.60575,0.00014,29.04307]
[1777850625317,35.84,78676.09,0.0,0.60575,0.00014,29.04307]
[1777850625393,35.84,78678.91,0.0,0.60615,0.00014,29.03597]
[1777850625988,35.84,78678.91,0.0,0.60615,0.00014,29.03597]
[1777850626069,35.84,78678.91,0.0,0.60615,0.00014,29.03597]
[1777850626490,35.84,78678.91,0.0,0.60615,0.00014,29.03597]
[1777850626821,35.83,78693.81,0.0,0.60827,0.00014,28.99787]
[1777850627065,35.83,78693.81,0.0,0.60827,0.00014,28.99787]
[1777850627767,35.83,78693.81,0.0,0.60827,0.00014,28.99787]
[1777850627138,35.83,78715.75,0.0,0.61138,0.00014,28.94043]
[1777850628796,35.83,78713.48,0.0,0.61106,0.00014,28.94642]
[1777850629571,35.83,78713.48,0.0,0.61106,0.00014,28.94642]
[1777850629789,35.83,78713.48,0.0,0.61106,0.00014,28.94642]
[1777850635240,35.83,78712.82,0.0,0.61097,0.00014,28.94809]
[1777850636388,35.83,78714.12,0.0,0.61116,0.00014,28.94462]
[1777850636533,35.83,78714.12,0.0,0.61116,0.00014,28.94462]
[1777850636570,35.83,78714.12,0.0,0.61116,0.00014,28.94462]
[1777850636623,35.83,78715.58,0.0,0.61137,0.00014,28.94072]
[1777850637542,35.83,78715.58,0.0,0.61137,0.00014,28.94072]
[1777850637664,35.83,78715.58,0.0,0.61137,0.00014,28.94072]
[1777850637765,35.83,78720.78,0.0,0.6121,0.00014,28.92684]
[1777850638936,35.83,78722.14,0.0,0.6123,0.00014,28.9232]
[1777850639005,35.83,78713.39,0.0,0.61106,0.00014,28.94652]
[1777850640455,35.83,78713.39,0.0,0.61106,0.00014,28.94652]
[1777850640548,35.83,78712.39,0.0,0.61092,0.00014,28.94914]
[1777850640855,35.83,78712.39,0.0,0.61092,0.00014,28.94914]
[1777850641825,35.83,78712.39,0.0,0.61092,0.00014,28.94914]
[1777850641016,35.83,78703.53,0.0,0.60966,0.00014,28.97244]
[1777850642730,35.83,78698.83,0.0,0.609,0.00014,28.98462]
[1777850642991,35.83,78698.83,0.0,0.609,0.00014,28.98462]
[1777850643029,35.83,78696.75,0.0,0.6087,0.00014,28.99002]
[1777850644185,35.83,78696.75,0.0,0.6087,0.00014,28.99002]
[1777850644287,35.83,78695.85,0.0,0.60857,0.00014,28.99238]
[1777850647095,35.83,78697.66,0.0,0.60883,0.00014,28.98776]
[1777850647196,35.83,78696.93,0.0,0.60872,0.00014,28.98961]
[1777850650662,35.83,78697.65,0.0,0.60883,0.00014,28.98766]
[1777850650680,35.83,78704.04,0.0,0.60974,0.00014,28.97095]
[1777850651349,35.83,78704.04,0.0,0.60974,0.00014,28.97095]
[1777850652098,35.83,78711.79,0.0,0.61084,0.00014,28.95053]
[1777850653812,35.83,78711.79,0.0,0.61084,0.00014,28.95053]
[1777850655412,35.83,78717.72,0.0,0.61168,0.00014,28.93475]
[1777850656026,35.83,78718.72,0.0,0.61183,0.00014,28.93207]
[1777850656577,35.83,78718.72,0.0,0.61183,0.00014,28.93207]
[1777850656685,35.83,78718.72,0.0,0.61183,0.00014,28.93207]
[1777850656852,35.83,78719.12,0.0,0.61188,0.00014,28.931]
[1777850657626,35.83,78727.69,0.0,0.61309,0.00014,28.90805]
[1777850658072,35.83,78727.69,0.0,0.61309,0.00014,28.90805]
[1777850658601,35.83,78727.69,0.0,0.61309,0.00014,28.90805]
[1777850660324,35.83,78724.98,0.0,0.61271,0.00014,28.91537]
[1777850662167,35.83,78732.26,0.0,0.61374,0.00014,28.89568]
[1777850663174,35.83,78737.84,0.0,0.61452,0.00014,28.88047]
[1777850664181,35.83,78731.97,0.0,0.61369,0.00014,28.89652]
[1777850668336,35.83,78732.62,0.0,0.61378,0.00014,28.8948]
[1777850668563,35.83,78732.62,0.0,0.61378,0.00014,28.8948]
[1777850669217,35.83,78721.61,0.0,0.61222,0.00014,28.92456]
[1777850674309,35.83,78723.42,0.0,0.61249,0.00014,28.91651]
[1777850674411,35.83,78717.28,0.0,0.61162,0.00014,28.93295]
[1777850676097,35.83,78715.32,0.0,0.61134,0.00014,28.93816]
[1777850676639,35.83,78715.32,0.0,0.61134,0.00014,28.93816]
[1777850677947,35.83,78716.39,0.0,0.61149,0.00014,28.9353]
[1777850678280,35.83,78723.43,0.0,0.61249,0.00014,28.91647]
[1777850679799,35.83,78723.43,0.0,0.61249,0.00014,28.91647]
[1777850679826,35.83,78738.25,0.0,0.61459,0.00014,28.87628]
[1777850684329,35.83,78744.76,0.0,0.6155,0.00014,28.85851]
[1777850689365,35.84,78747.13,0.0,0.61582,0.00014,28.85217]
[1777850694671,35.84,78748.78,0.0,0.61605,0.00014,28.8478]
[1777850694772,35.84,78749.23,0.0,0.6161,0.00014,28.84666]
[1777850695307,35.84,78749.23,0.0,0.6161,0.00014,28.84666]
[1777850695503,35.84,78750.25,0.0,0.61625,0.00014,28.84382]
[1777850701453,35.85,78748.26,0.0,0.61596,0.00014,28.84958]
[1777850702264,35.85,78748.26,0.0,0.61596,0.00014,28.84958]
[1777850703319,35.85,78747.4,0.0,0.61584,0.00014,28.852]
[1777850703601,35.85,78747.4,0.0,0.61584,0.00014,28.852]
[1777850703677,35.85,78740.01,0.0,0.61479,0.00014,28.87248]
[1777850704474,35.85,78734.83,0.0,0.61406,0.00014,28.88665]
[1777850706488,35.85,78732.03,0.0,0.61366,0.00014,28.89435]
[1777850708448,35.85,78729.47,0.0,0.61329,0.00014,28.90131]
[1777850708508,35.85,78723.3,0.0,0.61242,0.00014,28.91797]
[1777850709238,35.85,78723.3,0.0,0.61242,0.00014,28.91797]
[1777850709513,35.85,78714.37,0.0,0.61115,0.00014,28.94182]
[1777850710950,35.85,78711.54,0.0,0.61075,0.00014,28.94932]
[1777850716562,35.85,78710.26,0.0,0.61057,0.00014,28.95265]
[1777850717387,35.85,78710.26,0.0,0.61057,0.00014,28.95265]
[1777850717569,35.85,78718.35,0.0,0.61172,0.00014,28.9312]
[1777850718576,35.85,78725.02,0.0,0.61266,0.00014,28.91334]
[1777850719592,35.85,78725.02,0.0,0.61266,0.00014,28.91334]
[1777850725625,35.85,78729.44,0.0,0.61328,0.00014,28.90156]
[1777850730228,35.86,78727.87,0.0,0.61306,0.00014,28.9059]
[1777850735695,35.86,78721.46,0.0,0.61215,0.00014,28.92002]
[1777850739755,35.86,78721.37,0.0,0.61214,0.00014,28.9203]
[1777850740730,35.86,78726.58,0.0,0.61288,0.00014,28.90633]
[1777850744584,35.86,78727.68,0.0,0.61303,0.00014,28.90343]
[1777850745766,35.86,78735.63,0.0,0.61415,0.00014,28.88191]
[1777850750806,35.86,78735.23,0.0,0.61408,0.00014,28.88319]
[1777850755841,35.87,78736.36,0.0,0.61424,0.00014,28.88029]
[1777850758428,35.87,78732.92,0.0,0.61375,0.00014,28.88973]
[1777850758862,35.87,78726.34,0.0,0.61282,0.00014,28.90756]
[1777850759869,35.87,78720.59,0.0,0.612,0.00014,28.923]
[1777850760221,35.87,78720.59,0.0,0.612,0.00014,28.923]
[1777850760277,35.87,78720.59,0.0,0.612,0.00014,28.923]
[1777850760876,35.87,78715.34,0.0,0.61126,0.00014,28.93699]
[1777850761565,35.87,78715.34,0.0,0.61126,0.00014,28.93699]
[1777850761883,35.87,78708.78,0.0,0.61033,0.00014,28.95431]
[1777850763513,35.87,78708.88,0.0,0.61034,0.00014,28.95404]
[1777850763622,35.87,78708.88,0.0,0.61034,0.00014,28.95404]
[1777850763900,35.87,78712.54,0.0,0.61086,0.00014,28.94438]
[1777850764906,35.87,78720.46,0.0,0.61198,0.00014,28.92334]
[1777850769129,35.87,78717.54,0.0,0.61157,0.00014,28.93116]
[1777850769941,35.87,78717.75,0.0,0.6116,0.00014,28.93061]
[1777850770029,35.87,78717.75,0.0,0.6116,0.00014,28.93061]
[1777850772603,35.87,78717.66,0.0,0.61158,0.00014,28.93087]
[1777850777998,35.87,78717.95,0.0,0.61162,0.00014,28.93014]
[1777850780592,35.87,78718.35,0.0,0.61168,0.00014,28.92909]
[1777850780678,35.87,78718.32,0.0,0.61167,0.00014,28.92919]
[1777850786058,35.87,78720.55,0.0,0.61199,0.00014,28.9233]
[1777850790782,35.87,78717.98,0.0,0.61162,0.00014,28.93018]
[1777850792656,35.87,78719.64,0.0,0.61187,0.00014,28.92258]
[1777850792712,35.87,78719.64,0.0,0.61187,0.00014,28.92258]
[1777850792814,35.87,78720.5,0.0,0.61199,0.00014,28.92031]
[1777850793222,35.87,78720.5,0.0,0.61199,0.00014,28.92031]
[1777850793297,35.87,78720.5,0.0,0.61199,0.00014,28.92031]
[1777850793398,35.87,78722.84,0.0,0.61232,0.00014,28.91405]
[1777850796426,35.87,78726.12,0.0,0.61278,0.00014,28.90528]
[1777850796531,35.87,78726.12,0.0,0.61278,0.00014,28.90528]
[1777850796550,35.87,78726.12,0.0,0.61278,0.00014,28.90528]
[1777850796759,35.87,78726.12,0.0,0.61278,0.00014,28.90528]
[1777850796843,35.87,78725.75,0.0,0.61272,0.00014,28.90632]
[1777850797338,35.87,78725.75,0.0,0.61272,0.00014,28.90632]
[1777850797410,35.87,78725.75,0.0,0.61272,0.00014,28.90632]
[1777850797566,35.87,78725.75,0.0,0.61272,0.00014,28.90632]
[1777850797626,35.87,78725.75,0.0,0.61272,0.00014,28.90632]
[1777850797715,35.87,78711.92,0.0,0.61077,0.00014,28.94317]
[1777850798294,35.87,78693.97,0.0,0.60822,0.00014,28.98996]
[1777850799149,35.87,78692.79,0.0,0.60806,0.00014,28.99296]
[1777850800573,35.87,78692.79,0.0,0.60806,0.00014,28.99296]
[1777850800637,35.87,78692.65,0.0,0.60804,0.00014,28.99326]
[1777850801394,35.87,78692.65,0.0,0.60804,0.00014,28.99326]
[1777850804865,35.87,78695.32,0.0,0.60842,0.00014,28.98634]
[1777850806215,35.87,78699.06,0.0,0.60895,0.00014,28.97661]
[1777850807219,35.87,78699.18,0.0,0.60897,0.00014,28.97628]
[1777850807581,35.87,78699.18,0.0,0.60897,0.00014,28.97628]
[1777850814372,35.87,78697.51,0.0,0.60874,0.00014,28.98046]
[1777850814750,35.87,78697.51,0.0,0.60874,0.00014,28.98046]
[1777850814820,35.87,78697.7,0.0,0.60877,0.00014,28.97993]
[1777850815646,35.87,78697.7,0.0,0.60877,0.00014,28.97993]
[1777850820299,35.86,78687.75,0.0,0.60736,0.00014,29.00537]
[1777850821428,35.86,78687.75,0.0,0.60736,0.00014,29.00537]
[1777850821509,35.86,78673.84,0.0,0.60539,0.00014,29.04047]
[1777850822223,35.86,78673.84,0.0,0.60539,0.00014,29.04047]
[1777850822225,35.86,78673.84,0.0,0.60539,0.00014,29.04047]
[1777850822347,35.86,78673.84,0.0,0.60539,0.00014,29.04047]
[1777850822431,35.86,78669.27,0.0,0.60474,0.00014,29.05187]
[1777850824439,35.87,78666.96,0.0,0.60441,0.00014,29.05766]
[1777850824524,35.87,78677.41,0.0,0.60589,0.00014,29.03161]
[1777850828193,35.87,78673.11,0.0,0.60528,0.00014,29.04239]
[1777850828356,35.87,78666.32,0.0,0.60431,0.00014,29.05928]
[1777850833391,35.87,78662.96,0.0,0.60383,0.00014,29.06766]
[1777850837419,35.87,78652.76,0.0,0.60236,0.00014,29.09279]
[1777850842453,35.91,78651.52,0.0,0.60209,0.00014,29.09774]
[1777850844468,35.92,78657.85,0.0,0.60297,0.00014,29.08279]
[1777850848746,35.92,78659.42,0.0,0.6032,0.00014,29.07891]
[1777850848758,35.92,78659.42,0.0,0.6032,0.00014,29.07891]
[1777850849503,35.92,78651.86,0.0,0.60212,0.00014,29.09721]
[1777850854538,35.92,78652.57,0.0,0.60223,0.00014,29.09236]
[1777850856553,35.92,78646.91,0.0,0.60142,0.00014,29.10598]
[1777850861011,35.92,78643.78,0.0,0.60097,0.00014,29.11348]
[1777850861064,35.92,78644.61,0.0,0.60109,0.00014,29.11146]
[1777850861717,35.92,78644.61,0.0,0.60109,0.00014,29.11146]
[1777850861754,35.92,78639.8,0.0,0.60041,0.00014,29.1229]
[1777850866708,35.93,78636.96,0.0,0.59999,0.00014,29.12982]
[1777850866809,35.93,78637.06,0.0,0.6,0.00014,29.12968]
[1777850872441,35.93,78636.37,0.0,0.5999,0.00014,29.13133]
[1777850872666,35.93,78637.28,0.0,0.60003,0.00014,29.1292]
[1777850874437,35.93,78639.38,0.0,0.60033,0.00014,29.12426]
[1777850874490,35.93,78639.38,0.0,0.60033,0.00014,29.12426]
[1777850874544,35.93,78639.38,0.0,0.60033,0.00014,29.12426]
[1777850874796,35.93,78639.38,0.0,0.60033,0.00014,29.12426]
[1777850880077,35.93,78639.67,0.0,0.60037,0.00014,29.12363]
[1777850880231,35.93,78638.65,0.0,0.60022,0.00014,29.12605]
[1777850880351,35.93,78638.65,0.0,0.60022,0.00014,29.12605]
[1777850880721,35.93,78635.54,0.0,0.59978,0.00014,29.13339]
[1777850881992,35.93,78635.54,0.0,0.59978,0.00014,29.13339]
[1777850882071,35.93,78635.54,0.0,0.59978,0.00014,29.13339]
[1777850882093,35.93,78633.91,0.0,0.59954,0.00014,29.13722]
[1777850885552,35.93,78636.87,0.0,0.59996,0.00014,29.1303]
[1777850885756,35.93,78636.35,0.0,0.59989,0.00014,29.13154]
[1777850890791,35.93,78634.85,0.0,0.59967,0.00014,29.13512]
[1777850892614,35.93,78633.78,0.0,0.59952,0.00014,29.13764]
[1777850892806,35.94,78636.94,0.0,0.59997,0.00014,29.13023]
[1777850894105,35.94,78645.66,0.0,0.60121,0.00014,29.10958]
[1777850894193,35.94,78645.66,0.0,0.60121,0.00014,29.10958]
[1777850894822,35.93,78658.2,0.0,0.603,0.00014,29.07934]
[1777850896835,35.93,78658.55,0.0,0.60305,0.00014,29.07845]
[1777850897843,35.93,78652.66,0.0,0.60221,0.00014,29.0927]
[1777850900863,35.93,78662.2,0.0,0.60357,0.00014,29.06944]
[1777850905899,35.93,78663.65,0.0,0.60378,0.00014,29.06581]
[1777850910933,35.93,78666.15,0.0,0.60414,0.00014,29.05958]
[1777850913954,35.93,78661.1,0.0,0.60344,0.00014,29.06874]
[1777850916782,35.93,78660.71,0.0,0.60338,0.00014,29.06965]
[1777850916976,35.93,78654.66,0.0,0.60252,0.00014,29.08434]
[1777850917355,35.93,78654.66,0.0,0.60252,0.00014,29.08434]
[1777850917982,35.93,78649.54,0.0,0.6018,0.00014,29.09665]
[1777850923018,35.92,78654.75,0.0,0.60255,0.00014,29.08393]
[1777850925366,35.92,78652.72,0.0,0.60226,0.00014,29.08878]
[1777850926371,35.92,78653.51,0.0,0.60237,0.00014,29.08683]
[1777850932081,35.92,78651.81,0.0,0.60214,0.00014,29.09074]
[1777850932305,35.92,78651.81,0.0,0.60214,0.00014,29.09074]
[1777850932365,35.92,78651.81,0.0,0.60214,0.00014,29.09074]
[1777850932815,35.92,78651.81,0.0,0.60214,0.00014,29.09074]
[1777850932872,35.92,78651.81,0.0,0.60214,0.00014,29.09074]
[1777850934095,35.91,78646.59,0.0,0.6014,0.00014,29.10321]
[1777850939130,35.91,78647.18,0.0,0.6015,0.00014,29.10159]
[1777850942547,35.91,78647.88,0.0,0.6016,0.00014,29.09979]
[1777850942596,35.91,78647.88,0.0,0.6016,0.00014,29.09979]
[1777850943158,35.91,78649.84,0.0,0.60188,0.00014,29.09505]
[1777850943755,35.91,78649.84,0.0,0.60188,0.00014,29.09505]
[1777850948896,35.9,78649.53,0.0,0.60185,0.00014,29.09565]
[1777850952405,35.9,78650.71,0.0,0.60202,0.00014,29.0927]
[1777850952506,35.9,78650.9,0.0,0.60205,0.00014,29.09217]
[1777850958264,35.9,78651.59,0.0,0.60216,0.00014,29.0903]
[1777850962521,35.89,78652.46,0.0,0.60229,0.00014,29.0881]
[1777850962911,35.89,78652.46,0.0,0.60229,0.00014,29.0881]
[1777850965156,35.89,78651.09,0.0,0.6021,0.00014,29.09134]
[1777850965313,35.89,78649.04,0.0,0.60181,0.00014,29.09621]
[1777850968206,35.89,78650.3,0.0,0.60199,0.00014,29.09311]
[1777850968334,35.89,78652.59,0.0,0.60232,0.00014,29.08754]
[1777850973372,35.88,78657.84,0.0,0.60309,0.00014,29.07146]
[1777850978406,35.88,78656.29,0.0,0.60287,0.00014,29.0751]
[1777850982991,35.88,78656.22,0.0,0.60287,0.00014,29.07519]
[1777850983089,35.88,78653.23,0.0,0.60244,0.00014,29.08238]
[1777850983430,35.88,78653.23,0.0,0.60244,0.00014,29.08238]
[1777850983442,35.88,78651.96,0.0,0.60226,0.00014,29.08546]
[1777850984210,35.88,78651.96,0.0,0.60226,0.00014,29.08546]
[1777850984955,35.88,78645.6,0.0,0.60136,0.00014,29.10074]
[1777850985477,35.88,78645.6,0.0,0.60136,0.00014,29.10074]
[1777850985658,35.88,78645.6,0.0,0.60136,0.00014,29.10074]
[1777850985684,35.88,78638.02,0.0,0.60027,0.00014,29.11878]
[1777850987470,35.88,78643.16,0.0,0.60101,0.00014,29.10657]
[1777850992505,35.88,78642.96,0.0,0.60098,0.00014,29.10698]
[1777850997540,35.88,78642.03,0.0,0.60085,0.00014,29.10914]
[1777850999673,35.88,78642.84,0.0,0.60097,0.00014,29.10721]
[1777851000649,35.87,78644.21,0.0,0.60117,0.00014,29.10388]
[1777851000954,35.87,78644.21,0.0,0.60117,0.00014,29.10388]
[1777851001028,35.87,78649.48,0.0,0.60192,0.00014,29.09121]
[1777851001775,35.87,78649.48,0.0,0.60192,0.00014,29.09121]
[1777851001801,35.87,78649.48,0.0,0.60192,0.00014,29.09121]
[1777851001824,35.87,78641.95,0.0,0.60085,0.00014,29.10924]
[1777851002577,35.87,78635.23,0.0,0.59989,0.00014,29.12515]
[1777851005357,35.87,78633.13,0.0,0.59958,0.00014,29.13011]
[1777851005598,35.87,78631.41,0.0,0.59934,0.00014,29.13415]
[1777851007926,35.88,78628.51,0.0,0.59892,0.00014,29.14093]
[1777851008022,35.88,78627.2,0.0,0.59874,0.00014,29.14399]
[1777851008963,35.88,78627.2,0.0,0.59874,0.00014,29.14399]
[1777851009062,35.88,78628.42,0.0,0.59891,0.00014,29.14115]
[1777851009333,35.88,78628.42,0.0,0.59891,0.00014,29.14115]
[1777851009626,35.88,78629.12,0.0,0.59901,0.00014,29.13952]
[1777851012302,35.88,78630.03,0.0,0.59914,0.00014,29.13741]
[1777851012647,35.88,78629.76,0.0,0.5991,0.00014,29.13804]
[1777851017682,35.88,78627.76,0.0,0.59881,0.00014,29.14272]
[1777851022718,35.88,78626.9,0.0,0.59869,0.00014,29.14474]
[1777851027753,35.88,78627.8,0.0,0.59882,0.00014,29.14267]
[1777851032788,35.88,78627.07,0.0,0.59872,0.00014,29.14121]
[1777851033344,35.88,78627.07,0.0,0.59872,0.00014,29.14121]
[1777851034275,35.88,78609.63,0.0,0.59622,0.00014,29.18117]
[1777851034500,35.88,78609.63,0.0,0.59622,0.00014,29.18117]
[1777851034693,35.88,78609.63,0.0,0.59622,0.00014,29.18117]
[1777851034802,35.88,78591.09,0.0,0.59356,0.00014,29.22239]
[1777851035404,35.88,78591.09,0.0,0.59356,0.00014,29.22239]
[1777851035575,35.88,78591.09,0.0,0.59356,0.00014,29.22239]
[1777851035666,35.88,78591.09,0.0,0.59356,0.00014,29.22239]
[1777851035809,35.87,78595.21,0.0,0.59416,0.00014,29.21318]
[1777851036407,35.87,78595.21,0.0,0.59416,0.00014,29.21318]
[1777851037043,35.87,78595.21,0.0,0.59416,0.00014,29.21318]
[1777851037091,35.87,78595.21,0.0,0.59416,0.00014,29.21318]
[1777851037192,35.86,78610.51,0.0,0.5964,0.00014,29.17831]
[1777851037823,35.86,78623.46,0.0,0.59825,0.00014,29.14867]
[1777851038941,35.86,78624.47,0.0,0.5984,0.00014,29.14634]
[1777851041443,35.86,78622.24,0.0,0.59808,0.00014,29.1515]
[1777851041998,35.86,78619.5,0.0,0.59768,0.00014,29.15781]
[1777851042501,35.86,78619.5,0.0,0.59768,0.00014,29.15781]
[1777851042858,35.86,78619.58,0.0,0.5977,0.00014,29.15763]
[1777851043268,35.86,78619.58,0.0,0.5977,0.00014,29.15763]
[1777851043865,35.86,78625.73,0.0,0.59858,0.00014,29.14342]
[1777851044872,35.86,78634.33,0.0,0.59981,0.00014,29.12331]
[1777851046616,35.86,78633.91,0.0,0.59975,0.00014,29.12429]
[1777851046982,35.86,78639.92,0.0,0.60061,0.00014,29.11008]
[1777851047594,35.86,78639.92,0.0,0.60061,0.00014,29.11008]
[1777851048062,35.86,78656.27,0.0,0.60294,0.00014,29.07067]
[1777851049137,35.85,78661.86,0.0,0.60374,0.00014,29.05698]
[1777851050568,35.85,78663.59,0.0,0.60399,0.00014,29.05272]
[1777851052930,35.85,78674.75,0.0,0.60558,0.00014,29.02498]
[1777851054933,35.86,78676.57,0.0,0.60584,0.00014,29.02043]
[1777851054944,35.86,78678.56,0.0,0.60612,0.00014,29.01542]
[1777851055951,35.85,78688.4,0.0,0.60752,0.00014,28.99033]
[1777851056295,35.85,78688.4,0.0,0.60752,0.00014,28.99033]
[1777851060672,35.85,78690.57,0.0,0.60784,0.00014,28.98461]
[1777851060986,35.85,78691.09,0.0,0.60792,0.00014,28.98324]
[1777851061993,35.85,78680.94,0.0,0.60647,0.00014,29.00908]
[1777851063000,35.85,78673.75,0.0,0.60545,0.00014,29.02712]
[1777851066572,35.84,78674.5,0.0,0.60557,0.00014,29.02507]
[1777851072064,35.84,78668.39,0.0,0.60471,0.00014,29.04]
[1777851073354,35.84,78666.71,0.0,0.60448,0.00014,29.04411]
[1777851073426,35.84,78666.71,0.0,0.60448,0.00014,29.04411]
[1777851073547,35.84,78666.71,0.0,0.60448,0.00014,29.04411]
[1777851074078,35.84,78653.9,0.0,0.60265,0.00014,29.07555]
[1777851077099,35.84,78651.9,0.0,0.60237,0.00014,29.08035]
[1777851079802,35.83,78651.87,0.0,0.60237,0.00014,29.08038]
[1777851085155,35.83,78653.55,0.0,0.60261,0.00014,29.0762]
[1777851087169,35.83,78670.67,0.0,0.60505,0.00014,29.03402]
[1777851087891,35.83,78670.67,0.0,0.60505,0.00014,29.03402]
[1777851088176,35.83,78676.79,0.0,0.60593,0.00014,29.01869]
[1777851090190,35.83,78684.44,0.0,0.60701,0.00014,28.99937]
[1777851095225,35.83,78688.58,0.0,0.60762,0.00014,28.9854]
[1777851095795,35.83,78688.58,0.0,0.60762,0.00014,28.9854]
[1777851096232,35.83,78688.78,0.0,0.60765,0.00014,28.98485]
[1777851096930,35.83,78688.78,0.0,0.60765,0.00014,28.98485]
[1777851097238,35.83,78686.65,0.0,0.60735,0.00014,28.99026]
[1777851099518,35.83,78684.8,0.0,0.60709,0.00014,28.9949]
[1777851099735,35.83,78684.8,0.0,0.60709,0.00014,28.9949]
[1777851100259,35.82,78692.72,0.0,0.60822,0.00014,28.97456]
[1777851103281,35.82,78701.16,0.0,0.60942,0.00014,28.95258]
[1777851104693,35.82,78704.67,0.0,0.60992,0.00014,28.94339]
[1777851105300,35.82,78715.47,0.0,0.61146,0.00014,28.91484]
[1777851105519,35.82,78715.47,0.0,0.61146,0.00014,28.91484]
[1777851106307,35.82,78722.04,0.0,0.61239,0.00014,28.89728]
[1777851106335,35.82,78722.04,0.0,0.61239,0.00014,28.89728]
[1777851107494,35.82,78723.9,0.0,0.61265,0.00014,28.89229]
[1777851107564,35.82,78723.9,0.0,0.61265,0.00014,28.89229]
[1777851108321,35.82,78724.63,0.0,0.61275,0.00014,28.89034]
[1777851108589,35.82,78724.63,0.0,0.61275,0.00014,28.89034]
[1777851109328,35.82,78724.65,0.0,0.61275,0.00014,28.89031]
[1777851110558,35.82,78724.65,0.0,0.61275,0.00014,28.89033]
[1777851110618,35.82,78725.53,0.0,0.61288,0.00014,28.88795]
[1777851111341,35.82,78718.5,0.0,0.61188,0.00014,28.90685]
[1777851116377,35.82,78720.21,0.0,0.61212,0.00014,28.90231]
[1777851120187,35.83,78723.97,0.0,0.61265,0.00014,28.89224]
[1777851121426,35.83,78721.73,0.0,0.61233,0.00014,28.89829]
[1777851121507,35.83,78715.69,0.0,0.61148,0.00014,28.91445]
[1777851123239,35.83,78715.69,0.0,0.61148,0.00014,28.91445]
[1777851124229,35.83,78714.49,0.0,0.61131,0.00014,28.91765]
[1777851125440,35.83,78702.54,0.0,0.60961,0.00014,28.94912]
[1777851126661,35.83,78702.54,0.0,0.60961,0.00014,28.94912]
[1777851127565,35.83,78706.53,0.0,0.61018,0.00014,28.93865]
[1777851127581,35.83,78711.92,0.0,0.61095,0.00014,28.92442]
[1777851134075,35.83,78715.42,0.0,0.61144,0.00014,28.91512]
[1777851134994,35.83,78715.93,0.0,0.61151,0.00014,28.91376]
[1777851135070,35.83,78718.41,0.0,0.61187,0.00014,28.90715]
[1777851135532,35.83,78718.41,0.0,0.61187,0.00014,28.90715]
[1777851136197,35.83,78718.41,0.0,0.61187,0.00014,28.90715]
[1777851136207,35.83,78720.55,0.0,0.61217,0.00014,28.90144]
[1777851137242,35.83,78720.55,0.0,0.61217,0.00014,28.90144]
[1777851140414,35.83,78716.34,0.0,0.61157,0.00014,28.9127]
[1777851142127,35.83,78716.9,0.0,0.61165,0.00014,28.91121]
[1777851143274,35.83,78717.07,0.0,0.61167,0.00014,28.91076]
[1777851145517,35.83,78716.97,0.0,0.61166,0.00014,28.91104]
[1777851145581,35.83,78709.35,0.0,0.61058,0.00014,28.93125]
[1777851146589,35.83,78704.15,0.0,0.60984,0.00014,28.94491]
[1777851151625,35.82,78701.7,0.0,0.60951,0.00014,28.94804]
[1777851156660,35.82,78702.58,0.0,0.60964,0.00014,28.94567]
[1777851161742,35.82,78702.74,0.0,0.60966,0.00014,28.94519]
[1777851162967,35.82,78701.74,0.0,0.60952,0.00014,28.94779]
[1777851164874,35.82,78698.41,0.0,0.60905,0.00014,28.95644]
[1777851170758,35.82,78697.7,0.0,0.60895,0.00014,28.95815]
[1777851175064,35.82,78698.25,0.0,0.60903,0.00014,28.95667]
[1777851176174,35.82,78696.96,0.0,0.60885,0.00014,28.95999]
[1777851176448,35.82,78697.81,0.0,0.60897,0.00014,28.95776]
[1777851178035,35.82,78696.43,0.0,0.60878,0.00014,28.96135]
[1777851178173,35.82,78696.43,0.0,0.60878,0.00014,28.96135]
[1777851178251,35.82,78696.91,0.0,0.60885,0.00014,28.96007]
[1777851179175,35.82,78696.91,0.0,0.60885,0.00014,28.96007]
[1777851181835,35.81,78686.53,0.0,0.60737,0.00014,28.98672]
[1777851187878,35.81,78687.65,0.0,0.60754,0.00014,28.98367]
[1777851193920,35.81,78689.2,0.0,0.60777,0.00014,28.9795]
[1777851194608,35.81,78689.2,0.0,0.60777,0.00014,28.9795]
[1777851195084,35.81,78689.2,0.0,0.60777,0.00014,28.9795]
[1777851197953,35.81,78679.4,0.0,0.60638,0.00014,29.00437]
[1777851200934,35.8,78678.01,0.0,0.60619,0.00014,29.00785]
[1777851202209,35.8,78677.97,0.0,0.60618,0.00014,29.00786]
[1777851202988,35.8,78671.14,0.0,0.60521,0.00014,29.025]
[1777851208023,35.8,78671.7,0.0,0.60529,0.00014,29.02366]
[1777851213058,35.8,78671.33,0.0,0.60524,0.00014,29.02145]
[1777851218093,35.81,78673.09,0.0,0.60549,0.00014,29.01709]
[1777851223127,35.81,78672.14,0.0,0.60535,0.00014,29.01953]
[1777851224911,35.81,78672.14,0.0,0.60535,0.00014,29.01953]
[1777851224955,35.81,78672.14,0.0,0.60535,0.00014,29.01953]
[1777851225419,35.81,78672.14,0.0,0.60535,0.00014,29.01953]
[1777851225426,35.81,78656.49,0.0,0.60312,0.00014,29.05829]
[1777851225724,35.81,78656.49,0.0,0.60312,0.00014,29.05829]
[1777851225734,35.81,78656.49,0.0,0.60312,0.00014,29.05829]
[1777851226149,35.81,78648.38,0.0,0.60196,0.00014,29.07798]
[1777851231185,35.81,78646.07,0.0,0.60163,0.00014,29.08346]
[1777851233920,35.81,78644.5,0.0,0.60141,0.00014,29.08728]
[1777851234089,35.81,78644.5,0.0,0.60141,0.00014,29.08728]
[1777851234355,35.81,78644.5,0.0,0.60141,0.00014,29.08728]
[1777851234373,35.81,78641.25,0.0,0.60094,0.00014,29.0951]
[1777851235119,35.81,78641.25,0.0,0.60094,0.00014,29.0951]
[1777851235216,35.81,78635.67,0.0,0.60014,0.00014,29.1084]
[1777851236928,35.81,78634.23,0.0,0.59993,0.00014,29.11183]
[1777851237230,35.81,78633.07,0.0,0.59976,0.00014,29.11459]
[1777851242265,35.81,78633.63,0.0,0.59984,0.00014,29.11337]
[1777851246485,35.81,78634.92,0.0,0.60002,0.00014,29.11042]
[1777851246501,35.81,78634.92,0.0,0.60002,0.00014,29.11042]
[1777851247300,35.81,78650.41,0.0,0.60223,0.00014,29.07337]
[1777851247961,35.81,78650.41,0.0,0.60223,0.00014,29.07337]
[1777851248307,35.81,78659.36,0.0,0.60351,0.00014,29.05154]
[1777851248899,35.81,78659.36,0.0,0.60351,0.00014,29.05154]
[1777851250885,35.81,78652.43,0.0,0.60252,0.00014,29.06845]
[1777851256363,35.81,78654.95,0.0,0.60289,0.00014,29.06224]
[1777851261233,35.81,78656.59,0.0,0.60313,0.00014,29.05818]
[1777851262406,35.81,78650.91,0.0,0.60231,0.00014,29.07198]
[1777851267441,35.81,78647.52,0.0,0.60184,0.00014,29.08007]
[1777851267808,35.81,78647.52,0.0,0.60184,0.00014,29.08007]
[1777851268350,35.81,78647.52,0.0,0.60184,0.00014,29.08007]
[1777851268448,35.81,78640.63,0.0,0.60085,0.00014,29.09664]
[1777851268572,35.81,78640.63,0.0,0.60085,0.00014,29.09664]
[1777851269163,35.81,78640.63,0.0,0.60085,0.00014,29.09664]
[1777851269455,35.81,78628.25,0.0,0.59907,0.00014,29.1259]
[1777851270462,35.81,78617.8,0.0,0.59758,0.00014,29.15014]
[1777851275497,35.81,78613.44,0.0,0.59696,0.00014,29.15693]
[1777851276473,35.81,78613.44,0.0,0.59696,0.00014,29.15693]
[1777851276938,35.81,78612.84,0.0,0.59687,0.00014,29.1583]
[1777851278664,35.81,78612.84,0.0,0.59687,0.00014,29.1583]
[1777851281941,35.81,78613.06,0.0,0.59691,0.00014,29.15778]
[1777851287580,35.81,78614.8,0.0,0.59716,0.00014,29.15379]
[1777851288782,35.81,78614.8,0.0,0.59716,0.00014,29.15379]
[1777851288980,35.81,78614.8,0.0,0.59716,0.00014,29.15379]
[1777851294177,35.81,78615.89,0.0,0.59731,0.00014,29.15131]
[1777851295023,35.81,78615.83,0.0,0.5973,0.00014,29.15146]
[1777851300672,35.81,78611.13,0.0,0.59663,0.00014,29.16221]
[1777851301827,35.81,78611.13,0.0,0.59663,0.00014,29.16221]
[1777851301903,35.81,78603.63,0.0,0.59555,0.00014,29.17916]
[1777851304430,35.81,78603.99,0.0,0.5956,0.00014,29.17835]
[1777851304515,35.81,78604.36,0.0,0.59566,0.00014,29.1775]
[1777851310409,35.81,78603.02,0.0,0.59546,0.00014,29.18053]
[1777851315777,35.81,78602.77,0.0,0.59542,0.00014,29.18116]
[1777851319033,35.81,78602.57,0.0,0.59539,0.00014,29.18163]
[1777851319038,35.81,78602.57,0.0,0.59539,0.00014,29.18163]
[1777851319121,35.81,78605.26,0.0,0.59578,0.00014,29.1756]
[1777851319805,35.81,78617.9,0.0,0.59759,0.00014,29.14684]
[1777851321129,35.81,78617.9,0.0,0.59759,0.00014,29.14684]
[1777851321535,35.81,78617.9,0.0,0.59759,0.00014,29.14684]
[1777851321169,35.81,78618.8,0.0,0.59772,0.00014,29.14478]
[1777851321819,35.81,78632.19,0.0,0.59964,0.00014,29.11362]
[1777851322826,35.81,78639.9,0.0,0.60074,0.00014,29.09539]
[1777851327320,35.82,78640.97,0.0,0.60089,0.00014,29.09295]
[1777851327409,35.82,78640.47,0.0,0.60081,0.00014,29.09422]
[1777851327662,35.82,78640.47,0.0,0.60081,0.00014,29.09422]
[1777851327861,35.82,78632.5,0.0,0.59967,0.00014,29.1131]
[1777851328867,35.82,78626.63,0.0,0.59883,0.00014,29.12688]
[1777851333903,35.82,78626.24,0.0,0.59878,0.00014,29.12469]
[1777851338938,35.82,78626.37,0.0,0.59879,0.00014,29.12447]
[1777851340182,35.82,78626.37,0.0,0.59879,0.00014,29.12447]
[1777851340250,35.82,78625.38,0.0,0.59865,0.00014,29.1268]
[1777851341959,35.82,78630.63,0.0,0.5994,0.00014,29.11455]
[1777851346994,35.82,78628.51,0.0,0.59909,0.00014,29.11961]
[1777851349412,35.82,78628.63,0.0,0.59911,0.00014,29.11934]
[1777851349513,35.83,78628.46,0.0,0.59908,0.00014,29.11977]
[1777851350590,35.83,78628.31,0.0,0.59906,0.00014,29.12012]
[1777851351019,35.83,78628.31,0.0,0.59906,0.00014,29.12012]
[1777851351022,35.83,78630.2,0.0,0.59933,0.00014,29.11572]
[1777851352028,35.83,78635.83,0.0,0.60014,0.00014,29.10247]
[1777851354675,35.83,78636.68,0.0,0.60026,0.00014,29.1005]
[1777851354723,35.83,78636.68,0.0,0.60026,0.00014,29.1005]
[1777851355050,35.83,78631.63,0.0,0.59953,0.00014,29.11244]
[1777851356322,35.83,78631.63,0.0,0.59953,0.00014,29.11244]
[1777851356343,35.83,78629.23,0.0,0.59919,0.00014,29.11811]
[1777851362101,35.83,78631.83,0.0,0.59955,0.00014,29.1121]
[1777851366539,35.83,78630.64,0.0,0.59938,0.00014,29.11495]
[1777851367136,35.83,78627.92,0.0,0.59899,0.00014,29.12134]
[1777851369150,35.83,78622.76,0.0,0.59825,0.00014,29.13336]
[1777851375194,35.83,78623.27,0.0,0.59832,0.00014,29.13222]
[1777851380229,35.83,78623.27,0.0,0.59832,0.00014,29.13226]
[1777851385264,35.84,78622.37,0.0,0.59819,0.00014,29.13439]
[1777851387278,35.84,78614.13,0.0,0.59701,0.00014,29.15333]
[1777851388349,35.84,78614.13,0.0,0.59701,0.00014,29.15333]
[1777851388435,35.84,78604.0,0.0,0.59555,0.00014,29.17625]
[1777851394327,35.84,78605.96,0.0,0.59584,0.00014,29.16874]
[1777851399362,35.84,78605.53,0.0,0.59577,0.00014,29.16974]
[1777851404398,35.84,78604.88,0.0,0.59568,0.00014,29.17124]
[1777851409433,35.84,78596.44,0.0,0.59446,0.00014,29.19012]
[1777851414468,35.84,78594.34,0.0,0.59416,0.00014,29.19488]
[1777851419503,35.85,78593.67,0.0,0.59405,0.00014,29.19647]
[1777851422524,35.85,78600.04,0.0,0.59496,0.00014,29.18243]
[1777851427559,35.85,78597.36,0.0,0.59457,0.00014,29.18846]
[1777851432593,35.85,78594.78,0.0,0.5942,0.00014,29.19426]
[1777851437629,35.86,78595.35,0.0,0.59427,0.00014,29.19311]
[1777851442664,35.86,78594.73,0.0,0.59418,0.00014,29.19457]
[1777851448589,35.86,78596.73,0.0,0.59446,0.00014,29.19024]
[1777851451808,35.86,78591.45,0.0,0.5937,0.00014,29.20194]
[1777851452004,35.86,78591.45,0.0,0.5937,0.00014,29.20194]
[1777851452092,35.86,78591.1,0.0,0.59366,0.00014,29.19955]
[1777851453139,35.86,78581.18,0.0,0.59223,0.00014,29.22108]
[1777851458776,35.86,78587.37,0.0,0.59313,0.00014,29.20747]
[1777851463811,35.85,78587.34,0.0,0.59314,0.00014,29.20739]
[1777851468792,35.85,78588.09,0.0,0.59325,0.00014,29.20564]
[1777851469878,35.85,78598.18,0.0,0.59471,0.00014,29.18337]
[1777851471586,35.85,78598.18,0.0,0.59471,0.00014,29.18337]
[1777851471687,35.85,78602.91,0.0,0.59539,0.00014,29.1728]
[1777851472916,35.85,78603.61,0.0,0.59549,0.00014,29.17123]
[1777851473000,35.85,78603.2,0.0,0.59543,0.00014,29.17214]
[1777851478684,35.85,78605.96,0.0,0.59582,0.00014,29.16597]
[1777851479926,35.85,78617.18,0.0,0.59743,0.00014,29.14048]
[1777851484563,35.85,78616.47,0.0,0.59733,0.00014,29.14212]
[1777851485529,35.85,78616.85,0.0,0.59738,0.00014,29.14126]
[1777851485532,35.85,78616.85,0.0,0.59738,0.00014,29.14126]
[1777851488467,35.85,78622.25,0.0,0.59816,0.00014,29.12885]
[1777851488568,35.85,78622.37,0.0,0.59817,0.00014,29.12859]
[1777851494025,35.85,78619.06,0.0,0.5977,0.00014,29.13625]
[1777851499060,35.85,78617.68,0.0,0.5975,0.00014,29.13946]
[1777851503018,35.85,78617.65,0.0,0.59749,0.00014,29.13954]
[1777851503088,35.85,78621.88,0.0,0.5981,0.00014,29.12981]
[1777851503822,35.85,78621.88,0.0,0.5981,0.00014,29.12981]
[1777851504711,35.85,78621.88,0.0,0.5981,0.00014,29.12981]
[1777851504095,35.85,78634.43,0.0,0.5999,0.00014,29.10054]
[1777851505721,35.85,78639.98,0.0,0.60069,0.00014,29.08746]
[1777851505772,35.85,78639.98,0.0,0.60069,0.00014,29.08746]
[1777851506281,35.85,78639.98,0.0,0.60069,0.00014,29.08746]
[1777851506583,35.85,78639.98,0.0,0.60069,0.00014,29.08746]
[1777851506636,35.85,78647.1,0.0,0.6017,0.00014,29.07047]
[1777851512151,35.85,78651.66,0.0,0.60236,0.00014,29.05624]
[1777851516977,35.85,78653.37,0.0,0.60261,0.00014,29.05204]
[1777851517099,35.85,78653.37,0.0,0.60261,0.00014,29.05204]
[1777851524081,35.85,78657.8,0.0,0.60325,0.00014,29.04117]
[1777851524692,35.85,78657.8,0.0,0.60325,0.00014,29.04117]
[1777851526762,35.85,78655.19,0.0,0.60288,0.00014,29.04751]
[1777851530280,35.85,78661.77,0.0,0.60382,0.00014,29.03136]
[1777851535612,35.85,78665.12,0.0,0.6043,0.00014,29.02308]
[1777851535712,35.85,78672.48,0.0,0.60535,0.00014,29.00463]
[1777851539343,35.84,78679.05,0.0,0.6063,0.00014,28.98795]
[1777851544378,35.84,78674.71,0.0,0.60569,0.00014,28.99865]
[1777851547399,35.83,78668.16,0.0,0.60476,0.00014,29.01487]
[1777851551883,35.83,78666.14,0.0,0.60449,0.00014,29.01966]
[1777851552626,35.83,78661.22,0.0,0.60378,0.00014,29.03182]
[1777851554181,35.83,78658.27,0.0,0.60336,0.00014,29.03907]
[1777851554448,35.83,78668.77,0.0,0.60486,0.00014,29.01313]
[1777851559483,35.83,78667.35,0.0,0.60466,0.00014,29.01671]
[1777851564518,35.83,78664.13,0.0,0.6042,0.00014,29.02472]
[1777851568546,35.83,78673.04,0.0,0.60547,0.00014,29.00257]
[1777851573581,35.83,78670.29,0.0,0.60508,0.00014,29.00634]
[1777851578615,35.84,78673.45,0.0,0.60552,0.00014,28.99855]
[1777851583650,35.84,78677.21,0.0,0.60605,0.00014,28.98922]
[1777851588687,35.84,78683.69,0.0,0.60697,0.00014,28.97285]
[1777851590953,35.84,78683.52,0.0,0.60695,0.00014,28.97323]
[1777851591707,35.84,78689.14,0.0,0.60775,0.00014,28.95885]
[1777851592716,35.84,78689.14,0.0,0.60775,0.00014,28.95885]
[1777851593750,35.84,78691.98,0.0,0.60816,0.00014,28.95153]
[1777851593771,35.84,78689.9,0.0,0.60786,0.00014,28.95686]
[1777851599769,35.83,78685.6,0.0,0.60726,0.00014,28.96773]
[1777851600515,35.83,78685.6,0.0,0.60726,0.00014,28.96773]
[1777851600776,35.83,78680.33,0.0,0.60651,0.00014,28.9811]
[1777851601709,35.83,78680.33,0.0,0.60651,0.00014,28.9811]
[1777851601783,35.83,78674.69,0.0,0.60571,0.00014,28.9953]
[1777851608832,35.83,78672.04,0.0,0.60534,0.00014,29.00164]
[1777851609839,35.83,78667.09,0.0,0.60464,0.00014,29.014]
[1777851611853,35.83,78660.97,0.0,0.60376,0.00014,29.02916]
[1777851612731,35.83,78660.97,0.0,0.60376,0.00014,29.02916]
[1777851614874,35.83,78665.99,0.0,0.60448,0.00014,29.01677]
[1777851619909,35.83,78664.22,0.0,0.60422,0.00014,29.02122]
[1777851623724,35.83,78661.4,0.0,0.60382,0.00014,29.02819]
[1777851623937,35.83,78669.62,0.0,0.60499,0.00014,29.00784]
[1777851628972,35.83,78672.4,0.0,0.60539,0.00014,29.0009]
[1777851634007,35.83,78673.32,0.0,0.60553,0.00014,28.99543]
[1777851639041,35.83,78676.04,0.0,0.60591,0.00014,28.98863]
[1777851644077,35.83,78675.23,0.0,0.60579,0.00014,28.99071]
[1777851649112,35.83,78675.63,0.0,0.60585,0.00014,28.98973]
[1777851654147,35.83,78669.73,0.0,0.60501,0.00014,29.00447]
[1777851659181,35.83,78670.75,0.0,0.60517,0.00014,29.00169]
[1777851661741,35.83,78670.62,0.0,0.60515,0.00014,29.00197]
[1777851661787,35.83,78670.62,0.0,0.60515,0.00014,29.00197]
[1777851662690,35.83,78670.6,0.0,0.60515,0.00014,29.00192]
[1777851662789,35.83,78670.6,0.0,0.60515,0.00014,29.00192]
[1777851662843,35.82,78657.78,0.0,0.60332,0.00014,29.03363]
[1777851663053,35.82,78657.78,0.0,0.60332,0.00014,29.03363]
[1777851663210,35.82,78641.53,0.0,0.601,0.00014,29.07294]
[1777851664663,35.82,78636.44,0.0,0.60027,0.00014,29.08505]
[1777851670259,35.83,78633.59,0.0,0.59986,0.00014,29.09185]
[1777851675294,35.83,78634.19,0.0,0.59994,0.00014,29.09055]
[1777851681336,35.83,78633.76,0.0,0.59987,0.00014,29.09172]
[1777851686371,35.84,78634.25,0.0,0.59993,0.00014,29.09069]
[1777851691406,35.84,78633.78,0.0,0.59987,0.00014,29.08874]
[1777851696441,35.84,78633.56,0.0,0.59983,0.00014,29.08938]
[1777851699846,35.84,78633.78,0.0,0.59986,0.00014,29.08889]
[1777851699947,35.84,78633.78,0.0,0.59986,0.00014,29.08897]
[1777851705576,35.85,78632.89,0.0,0.59972,0.00014,29.09116]
[1777851705601,35.85,78633.18,0.0,0.59976,0.00014,29.09053]
[1777851706315,35.85,78633.18,0.0,0.59976,0.00014,29.09053]
[1777851706838,35.85,78633.18,0.0,0.59976,0.00014,29.09053]
[1777851706939,35.85,78638.78,0.0,0.60056,0.00014,29.07731]
[1777851707033,35.85,78638.78,0.0,0.60056,0.00014,29.07731]
[1777851707518,35.85,78636.86,0.0,0.60029,0.00014,29.08187]
[1777851712553,35.85,78637.82,0.0,0.60042,0.00014,29.07977]
[1777851717588,35.85,78637.85,0.0,0.60041,0.00014,29.07986]
[1777851722622,35.86,78635.33,0.0,0.60004,0.00014,29.08596]
[1777851727043,35.86,78635.37,0.0,0.60005,0.00014,29.08592]
[1777851727420,35.86,78635.37,0.0,0.60005,0.00014,29.08592]
[1777851727865,35.86,78635.37,0.0,0.60005,0.00014,29.08592]
[1777851727874,35.86,78636.73,0.0,0.60024,0.00014,29.08278]
[1777851728141,35.86,78636.73,0.0,0.60024,0.00014,29.08278]
[1777851728211,35.86,78636.73,0.0,0.60024,0.00014,29.08278]
[1777851728665,35.86,78635.42,0.0,0.60005,0.00014,29.08591]
[1777851729672,35.86,78626.62,0.0,0.59879,0.00014,29.10656]
[1777851730680,35.86,78620.46,0.0,0.5979,0.00014,29.12084]
[1777851735715,35.86,78619.39,0.0,0.59775,0.00014,29.12334]
[1777851739743,35.86,78608.4,0.0,0.59617,0.00014,29.14841]
[1777851743056,35.86,78605.64,0.0,0.59578,0.00014,29.1546]
[1777851743771,35.86,78605.26,0.0,0.59572,0.00014,29.15546]
[1777851748806,35.86,78605.5,0.0,0.59576,0.00014,29.15493]
[1777851750236,35.86,78608.36,0.0,0.59617,0.00014,29.14849]
[1777851750240,35.86,78608.36,0.0,0.59617,0.00014,29.14849]
[1777851750820,35.86,78612.79,0.0,0.5968,0.00014,29.13845]
[1777851753791,35.86,78614.27,0.0,0.59702,0.00014,29.1319]
[1777851753840,35.86,78612.05,0.0,0.5967,0.00014,29.13695]
[1777851755787,35.86,78610.56,0.0,0.59649,0.00014,29.14033]
[1777851760890,35.86,78604.91,0.0,0.59568,0.00014,29.15308]
[1777851765925,35.86,78607.74,0.0,0.59609,0.00014,29.14672]
[1777851770960,35.86,78608.08,0.0,0.59613,0.00014,29.14595]
[1777851775995,35.86,78609.1,0.0,0.59628,0.00014,29.14365]
[1777851778356,35.86,78608.1,0.0,0.59614,0.00014,29.14592]
[1777851779017,35.86,78618.81,0.0,0.59767,0.00014,29.12153]
[1777851779106,35.86,78618.81,0.0,0.59767,0.00014,29.12153]
[1777851779465,35.86,78618.81,0.0,0.59767,0.00014,29.12153]
[1777851780025,35.86,78618.36,0.0,0.59761,0.00014,29.12258]
[1777851780727,35.86,78618.36,0.0,0.59761,0.00014,29.12258]
[1777851781031,35.86,78610.37,0.0,0.59646,0.00014,29.14082]
[1777851784368,35.86,78610.7,0.0,0.59651,0.00014,29.14008]
[1777851784814,35.86,78610.7,0.0,0.59651,0.00014,29.14009]
[1777851785066,35.86,78615.74,0.0,0.59723,0.00014,29.12861]
[1777851787907,35.87,78612.11,0.0,0.59671,0.00014,29.1369]
[1777851787967,35.87,78612.2,0.0,0.59672,0.00014,29.1367]
[1777851793115,35.87,78612.19,0.0,0.59672,0.00014,29.13675]
[1777851798124,35.87,78612.47,0.0,0.59676,0.00014,29.13614]
[1777851803185,35.87,78611.96,0.0,0.59668,0.00014,29.13734]
[1777851806496,35.87,78597.77,0.0,0.59464,0.00014,29.16921]
[1777851808220,35.87,78594.62,0.0,0.59419,0.00014,29.17619]
[1777851810787,35.87,78594.28,0.0,0.59414,0.00014,29.17696]
[1777851811240,35.87,78584.0,0.0,0.59267,0.00014,29.19626]
[1777851816276,35.87,78582.69,0.0,0.59247,0.00014,29.19926]
[1777851821311,35.88,78585.24,0.0,0.59283,0.00014,29.19392]
[1777851826346,35.88,78583.58,0.0,0.59258,0.00014,29.19769]
[1777851831381,35.89,78586.35,0.0,0.59297,0.00014,29.19187]
[1777851835075,35.89,78594.5,0.0,0.59413,0.00014,29.17416]
[1777851835410,35.89,78602.02,0.0,0.59521,0.00014,29.15749]
[1777851837452,35.89,78602.68,0.0,0.59531,0.00014,29.15603]
[1777851839086,35.89,78603.08,0.0,0.59536,0.00014,29.15515]
[1777851839438,35.89,78612.87,0.0,0.59677,0.00014,29.1331]
[1777851840209,35.89,78612.87,0.0,0.59677,0.00014,29.1331]
[1777851843467,35.89,78599.55,0.0,0.59486,0.00014,29.16302]
[1777851846014,35.89,78597.2,0.0,0.59452,0.00014,29.16828]
[1777851851522,35.9,78596.82,0.0,0.59445,0.00014,29.16923]
[1777851856564,35.9,78594.58,0.0,0.59413,0.00014,29.17428]
[1777851861568,35.9,78595.94,0.0,0.59432,0.00014,29.17139]
[1777851862606,35.9,78583.49,0.0,0.59253,0.00014,29.19861]
[1777851864903,35.9,78583.23,0.0,0.59248,0.00014,29.19928]
[1777851870662,35.91,78584.67,0.0,0.59268,0.00014,29.19637]
[1777851875699,35.92,78585.84,0.0,0.59284,0.00014,29.19085]
[1777851880734,35.92,78582.63,0.0,0.59237,0.00014,29.19798]
[1777851883279,35.92,78581.34,0.0,0.59218,0.00014,29.20083]
[1777851883589,35.92,78581.34,0.0,0.59218,0.00014,29.20083]
[1777851883848,35.92,78581.34,0.0,0.59218,0.00014,29.20083]
[1777851883919,35.92,78585.76,0.0,0.59281,0.00014,29.19134]
[1777851884288,35.92,78585.76,0.0,0.59281,0.00014,29.19134]
[1777851885071,35.92,78588.07,0.0,0.59315,0.00014,29.18629]
[1777851890830,35.92,78588.07,0.0,0.59316,0.00014,29.18613]
[1777851892818,35.92,78582.36,0.0,0.59234,0.00014,29.19839]
[1777851896112,35.91,78582.76,0.0,0.5924,0.00014,29.19745]
[1777851901810,35.91,78585.97,0.0,0.59288,0.00014,29.19031]
[1777851901881,35.91,78579.81,0.0,0.59199,0.00014,29.20359]
[1777851903152,35.91,78579.81,0.0,0.59199,0.00014,29.20359]
[1777851903167,35.91,78579.81,0.0,0.59199,0.00014,29.20359]
[1777851903270,35.91,78579.81,0.0,0.59199,0.00014,29.20359]
[1777851902888,35.91,78573.96,0.0,0.59115,0.00014,29.21601]
[1777851903557,35.91,78573.96,0.0,0.59115,0.00014,29.21601]
[1777851903922,35.91,78534.61,0.0,0.58548,0.00014,29.29654]
[1777851904490,35.91,78534.61,0.0,0.58548,0.00014,29.29654]
[1777851904927,35.91,78497.03,0.0,0.58005,0.00014,29.36787]
[1777851905583,35.91,78497.03,0.0,0.58005,0.00014,29.36787]
[1777851905589,35.91,78497.03,0.0,0.58005,0.00014,29.36787]
[1777851905812,35.91,78497.03,0.0,0.58005,0.00014,29.36787]
[1777851906185,35.91,78488.85,0.0,0.57886,0.00015,29.38265]
[1777851906216,35.91,78488.85,0.0,0.57886,0.00015,29.38265]
[1777851906463,35.91,78488.85,0.0,0.57886,0.00015,29.38265]
[1777851906695,35.91,78488.85,0.0,0.57886,0.00015,29.38265]
[1777851906782,35.91,78488.85,0.0,0.57886,0.00015,29.38265]
[1777851906827,35.91,78488.85,0.0,0.57886,0.00015,29.38265]
[1777851906941,35.91,78489.52,0.0,0.57896,0.00014,29.38145]
[1777851907217,35.91,78489.52,0.0,0.57896,0.00014,29.38145]
[1777851908032,35.91,78489.52,0.0,0.57896,0.00014,29.38145]
[1777851908084,35.91,78510.41,0.0,0.58199,0.00014,29.34306]
[1777851908298,35.91,78510.41,0.0,0.58199,0.00014,29.34306]
[1777851908612,35.91,78510.41,0.0,0.58199,0.00014,29.34306]
[1777851909176,35.9,78535.66,0.0,0.58564,0.00014,29.29441]
[1777851910026,35.9,78535.66,0.0,0.58564,0.00014,29.29441]
[1777851910049,35.9,78535.66,0.0,0.58564,0.00014,29.29441]
[1777851910104,35.91,78540.81,0.0,0.58638,0.00014,29.2842]
[1777851910717,35.91,78540.81,0.0,0.58638,0.00014,29.2842]
[1777851910750,35.91,78540.81,0.0,0.58638,0.00014,29.2842]
[1777851911186,35.91,78540.81,0.0,0.58638,0.00014,29.2842]
[1777851910971,35.91,78540.89,0.0,0.58639,0.00014,29.28406]
[1777851911979,35.91,78551.04,0.0,0.58785,0.00014,29.26362]
[1777851912347,35.91,78551.04,0.0,0.58785,0.00014,29.26362]
[1777851913164,35.91,78558.4,0.0,0.58892,0.00014,29.24853]
[1777851914959,35.9,78558.32,0.0,0.58891,0.00014,29.24864]
[1777851915000,35.9,78557.22,0.0,0.58875,0.00014,29.25084]
[1777851918021,35.9,78551.19,0.0,0.58789,0.00014,29.2631]
[1777851919028,35.9,78544.99,0.0,0.587,0.00014,29.27561]
[1777851923056,35.9,78539.43,0.0,0.5862,0.00014,29.28668]
[1777851927682,35.9,78540.81,0.0,0.58639,0.00014,29.28399]
[1777851929098,35.9,78528.73,0.0,0.58465,0.00014,29.30785]
[1777851930105,35.9,78521.26,0.0,0.58357,0.00014,29.3223]
[1777851930445,35.9,78521.26,0.0,0.58357,0.00014,29.3223]
[1777851930578,35.9,78521.26,0.0,0.58357,0.00014,29.3223]
[1777851930727,35.9,78521.26,0.0,0.58357,0.00014,29.3223]
[1777851931113,35.9,78504.57,0.0,0.58116,0.00014,29.35065]
[1777851932119,35.9,78500.19,0.0,0.58052,0.00014,29.35872]
[1777851932736,35.9,78500.19,0.0,0.58052,0.00014,29.35872]
[1777851932874,35.9,78500.19,0.0,0.58052,0.00014,29.35872]
[1777851932893,35.9,78500.19,0.0,0.58052,0.00014,29.35872]
[1777851935823,35.9,78500.25,0.0,0.58054,0.00014,29.35855]
[1777851937206,35.9,78499.35,0.0,0.58041,0.00014,29.36019]
[1777851937242,35.9,78495.74,0.0,0.57989,0.00014,29.36677]
[1777851938809,35.89,78491.34,0.0,0.57925,0.00015,29.37472]
[1777851938938,35.89,78491.34,0.0,0.57925,0.00015,29.37472]
[1777851939694,35.89,78494.74,0.0,0.57974,0.00014,29.36854]
[1777851939861,35.89,78494.74,0.0,0.57974,0.00014,29.36854]
[1777851941908,35.89,78495.89,0.0,0.57991,0.00014,29.3664]
[1777851944017,35.89,78495.69,0.0,0.57989,0.00014,29.36672]
[1777851945069,35.89,78498.14,0.0,0.58024,0.00014,29.36223]
[1777851948252,35.89,78496.27,0.0,0.57998,0.00014,29.36556]
[1777851948800,35.89,78496.27,0.0,0.57998,0.00014,29.36556]
[1777851949730,35.89,78493.74,0.0,0.57961,0.00015,29.37017]
[1777851950905,35.89,78495.63,0.0,0.57989,0.00015,29.36671]
[1777851951256,35.88,78504.63,0.0,0.58119,0.00014,29.35011]
[1777851955243,35.88,78506.91,0.0,0.58153,0.00014,29.34584]
[1777851955465,35.88,78507.13,0.0,0.58156,0.00014,29.3454]
[1777851955668,35.88,78507.13,0.0,0.58156,0.00014,29.3454]
[1777851955710,35.88,78512.74,0.0,0.58237,0.00014,29.33487]
[1777851956297,35.88,78512.74,0.0,0.58237,0.00014,29.33487]
[1777851956411,35.88,78519.52,0.0,0.58335,0.00014,29.32196]
[1777851960402,35.88,78522.16,0.0,0.58374,0.00014,29.3169]
[1777851960488,35.88,78522.16,0.0,0.58374,0.00014,29.3169]
[1777851960705,35.88,78522.16,0.0,0.58374,0.00014,29.3169]
[1777851960739,35.88,78521.89,0.0,0.5837,0.00014,29.31742]
[1777851961343,35.88,78512.64,0.0,0.58236,0.00014,29.33505]
[1777851963838,35.88,78511.27,0.0,0.58216,0.00014,29.33763]
[1777851963914,35.88,78512.61,0.0,0.58235,0.00014,29.33509]
[1777851964786,35.88,78512.61,0.0,0.58235,0.00014,29.33509]
[1777851964799,35.88,78512.61,0.0,0.58235,0.00014,29.33509]
[1777851964812,35.88,78512.61,0.0,0.58235,0.00014,29.33509]
[1777851964830,35.88,78512.61,0.0,0.58235,0.00014,29.33509]
[1777851964846,35.88,78512.61,0.0,0.58235,0.00014,29.33509]
[1777851970961,35.88,78517.16,0.0,0.58301,0.00014,29.32643]
[1777851972419,35.88,78526.32,0.0,0.58434,0.00014,29.3088]
[1777851977455,35.88,78535.39,0.0,0.58565,0.00014,29.29107]
[1777851979470,35.88,78540.85,0.0,0.58644,0.00014,29.28024]
[1777851980475,35.88,78546.99,0.0,0.58732,0.00014,29.2679]
[1777851982290,35.88,78548.05,0.0,0.58748,0.00014,29.26576]
[1777851982322,35.88,78548.05,0.0,0.58748,0.00014,29.26576]
[1777851983445,35.88,78550.6,0.0,0.58784,0.00014,29.26056]
[1777851986233,35.88,78553.23,0.0,0.58822,0.00014,29.25519]
[1777851987469,35.88,78555.67,0.0,0.58858,0.00014,29.25016]
[1777851987778,35.88,78555.67,0.0,0.58858,0.00014,29.25016]
[1777851987866,35.88,78555.67,0.0,0.58858,0.00014,29.25016]
[1777851987869,35.88,78562.17,0.0,0.58952,0.00014,29.2367]
[1777851989539,35.88,78567.88,0.0,0.59034,0.00014,29.22469]
[1777851990962,35.88,78567.88,0.0,0.59034,0.00014,29.22469]
[1777851990989,35.88,78567.88,0.0,0.59034,0.00014,29.22469]
[1777851991084,35.88,78567.88,0.0,0.59034,0.00014,29.22469]
[1777851992560,35.88,78560.28,0.0,0.58926,0.00014,29.23728]
[1777851996502,35.87,78560.52,0.0,0.5893,0.00014,29.23671]
[1777851996573,35.87,78560.52,0.0,0.5893,0.00014,29.23671]
[1777851997132,35.87,78560.52,0.0,0.5893,0.00014,29.23671]
[1777851998279,35.87,78561.94,0.0,0.58951,0.00014,29.23369]
[1777851998812,35.87,78563.92,0.0,0.5898,0.00014,29.22956]
[1777851998825,35.87,78563.92,0.0,0.5898,0.00014,29.22956]
[1777851999127,35.87,78555.39,0.0,0.58857,0.00014,29.24716]
[1777851999994,35.87,78540.1,0.0,0.58636,0.00014,29.27816]
[1777852002913,35.87,78539.02,0.0,0.5862,0.00014,29.28033]
[1777852005652,35.87,78547.83,0.0,0.58747,0.00014,29.26271]
[1777852010686,35.87,78550.89,0.0,0.58791,0.00014,29.25648]
[1777852012701,35.87,78557.4,0.0,0.58885,0.00014,29.2431]
[1777852013320,35.87,78557.4,0.0,0.58885,0.00014,29.2431]
[1777852013513,35.87,78557.4,0.0,0.58885,0.00014,29.2431]
[1777852017403,35.87,78559.28,0.0,0.58913,0.00014,29.23915]
[1777852019059,35.87,78558.38,0.0,0.589,0.00014,29.24098]
[1777852019751,35.87,78557.66,0.0,0.5889,0.00014,29.24243]
[1777852019963,35.87,78557.66,0.0,0.5889,0.00014,29.24243]
[1777852020915,35.87,78562.4,0.0,0.58959,0.00014,29.23258]
[1777852021256,35.87,78562.4,0.0,0.58959,0.00014,29.23258]
[1777852022771,35.87,78570.64,0.0,0.59078,0.00014,29.21522]
[1777852026794,35.86,78573.2,0.0,0.59115,0.00014,29.20962]
[1777852030827,35.86,78579.81,0.0,0.59212,0.00014,29.19532]
[1777852031410,35.86,78579.81,0.0,0.59212,0.00014,29.19532]
[1777852031834,35.86,78585.85,0.0,0.59299,0.00014,29.18222]
[1777852036869,35.85,78585.84,0.0,0.593,0.00014,29.18208]
[1777852038671,35.85,78586.33,0.0,0.59307,0.00014,29.18098]
[1777852038723,35.85,78586.33,0.0,0.59307,0.00014,29.18098]
[1777852038743,35.85,78586.33,0.0,0.59307,0.00014,29.18098]
[1777852038876,35.85,78586.33,0.0,0.59307,0.00014,29.18098]
[1777852039892,35.85,78572.15,0.0,0.59103,0.00014,29.21141]
[1777852040990,35.85,78572.15,0.0,0.59103,0.00014,29.21141]
[1777852041080,35.85,78569.82,0.0,0.5907,0.00014,29.21628]
[1777852041949,35.85,78569.82,0.0,0.5907,0.00014,29.21628]
[1777852043875,35.85,78574.91,0.0,0.59143,0.00014,29.20543]
[1777852044064,35.85,78574.91,0.0,0.59143,0.00014,29.20543]
[1777852044095,35.84,78575.35,0.0,0.5915,0.00014,29.20442]
[1777852044356,35.84,78575.35,0.0,0.5915,0.00014,29.20442]
[1777852044927,35.84,78577.81,0.0,0.59186,0.00014,29.19915]
[1777852048259,35.84,78576.45,0.0,0.59167,0.00014,29.20194]
[1777852048292,35.84,78576.38,0.0,0.59166,0.00014,29.20205]
[1777852051296,35.84,78577.2,0.0,0.59178,0.00014,29.20023]
[1777852051454,35.84,78577.2,0.0,0.59178,0.00014,29.20023]
[1777852051975,35.84,78576.64,0.0,0.59171,0.00014,29.19818]
[1777852056074,35.83,78576.6,0.0,0.59171,0.00014,29.19814]
[1777852056445,35.83,78576.86,0.0,0.59175,0.00014,29.19754]
[1777852056886,35.83,78576.86,0.0,0.59175,0.00014,29.19754]
[1777852056938,35.83,78576.86,0.0,0.59175,0.00014,29.19754]
[1777852057858,35.83,78576.12,0.0,0.59165,0.00014,29.19909]
[1777852058018,35.83,78569.55,0.0,0.5907,0.00014,29.21304]
[1777852059024,35.83,78564.23,0.0,0.58994,0.00014,29.22421]
[1777852063052,35.82,78558.2,0.0,0.58908,0.00014,29.23661]
[1777852068065,35.82,78558.95,0.0,0.5892,0.00014,29.23487]
[1777852070219,35.82,78562.13,0.0,0.58966,0.00014,29.22822]
[1777852073605,35.82,78564.25,0.0,0.58997,0.00014,29.2237]
[1777852074969,35.82,78567.28,0.0,0.59041,0.00014,29.21731]
[1777852074998,35.82,78567.28,0.0,0.59041,0.00014,29.21731]
[1777852075691,35.81,78571.11,0.0,0.59096,0.00014,29.20917]
[1777852076145,35.81,78575.53,0.0,0.5916,0.00014,29.19973]
[1777852077152,35.81,78581.9,0.0,0.59252,0.00014,29.18599]
[1777852077961,35.81,78581.9,0.0,0.59252,0.00014,29.18599]
[1777852078159,35.81,78582.33,0.0,0.59258,0.00014,29.18502]
[1777852083194,35.81,78578.18,0.0,0.59199,0.00014,29.19382]
[1777852086478,35.81,78577.94,0.0,0.59197,0.00014,29.19422]
[1777852090237,35.8,78577.9,0.0,0.59197,0.00014,29.1942]
[1777852090686,35.8,78577.58,0.0,0.59192,0.00014,29.19485]
[1777852091249,35.8,78569.37,0.0,0.59074,0.00014,29.21234]
[1777852096285,35.8,78565.5,0.0,0.59019,0.00014,29.22039]
[1777852099421,35.8,78566.48,0.0,0.59033,0.00014,29.21826]
[1777852099908,35.8,78566.48,0.0,0.59033,0.00014,29.21826]
[1777852100313,35.79,78571.89,0.0,0.59112,0.00014,29.20678]
[1777852105348,35.79,78574.33,0.0,0.59148,0.00014,29.20141]
[1777852110384,35.79,78573.78,0.0,0.59141,0.00014,29.20242]
[1777852112306,35.79,78574.02,0.0,0.59145,0.00014,29.1987]
[1777852115069,35.78,78569.03,0.0,0.59073,0.00014,29.20927]
[1777852115467,35.78,78568.62,0.0,0.59068,0.00014,29.21009]
[1777852116577,35.78,78554.13,0.0,0.58859,0.00014,29.24034]
[1777852119447,35.78,78560.16,0.0,0.58947,0.00014,29.22768]
[1777852120623,35.78,78560.16,0.0,0.58947,0.00014,29.22768]
[1777852124455,35.77,78560.34,0.0,0.5895,0.00014,29.22717]
[1777852124511,35.77,78560.85,0.0,0.58958,0.00014,29.22606]
[1777852124529,35.77,78560.85,0.0,0.58958,0.00014,29.22606]
[1777852133544,35.77,78565.97,0.0,0.59033,0.00014,29.2151]
[1777852138580,35.76,78566.21,0.0,0.59037,0.00014,29.21448]
[1777852143614,35.76,78565.42,0.0,0.59026,0.00014,29.21604]
[1777852150969,35.76,78565.32,0.0,0.59025,0.00014,29.21621]
[1777852152232,35.76,78565.29,0.0,0.59025,0.00014,29.21617]
[1777852152233,35.76,78565.29,0.0,0.59025,0.00014,29.21617]
[1777852152270,35.75,78572.66,0.0,0.59132,0.00014,29.20047]
[1777852153398,35.75,78564.37,0.0,0.59012,0.00014,29.21802]
[1777852153686,35.75,78555.11,0.0,0.58878,0.00014,29.23735]
[1777852158721,35.75,78559.28,0.0,0.5894,0.00014,29.22847]
[1777852162907,35.74,78560.29,0.0,0.58956,0.00014,29.2262]
[1777852164588,35.74,78567.1,0.0,0.59054,0.00014,29.21184]
[1777852169824,35.74,78565.48,0.0,0.59032,0.00014,29.2151]
[1777852175840,35.73,78562.8,0.0,0.58995,0.00014,29.21733]
[1777852179415,35.73,78562.93,0.0,0.58998,0.00014,29.21699]
[1777852180875,35.73,78570.08,0.0,0.59102,0.00014,29.20175]
[1777852185088,35.72,78570.81,0.0,0.59113,0.00014,29.20011]
[1777852185102,35.72,78570.81,0.0,0.59113,0.00014,29.20011]
[1777852185104,35.72,78570.81,0.0,0.59113,0.00014,29.20011]
[1777852185196,35.72,78570.81,0.0,0.59113,0.00014,29.20011]
[1777852185630,35.72,78569.83,0.0,0.59099,0.00014,29.20214]
[1777852186647,35.72,78571.69,0.0,0.59126,0.00014,29.19817]
[1777852191952,35.72,78572.11,0.0,0.59133,0.00014,29.19711]
[1777852196987,35.71,78570.33,0.0,0.59108,0.00014,29.20078]
[1777852199700,35.71,78571.07,0.0,0.59119,0.00014,29.19915]
[1777852205049,35.71,78574.28,0.0,0.59166,0.00014,29.1921]
[1777852210088,35.7,78574.84,0.0,0.59175,0.00014,29.19075]
[1777852212022,35.7,78574.73,0.0,0.59174,0.00014,29.19093]
[1777852212102,35.7,78574.74,0.0,0.59174,0.00014,29.19088]
[1777852217137,35.7,78574.56,0.0,0.59172,0.00014,29.1912]
[1777852218783,35.7,78574.56,0.0,0.59172,0.00014,29.1912]
[1777852219415,35.7,78574.56,0.0,0.59172,0.00014,29.1912]
[1777852219507,35.7,78574.81,0.0,0.59176,0.00014,29.19062]
[1777852220694,35.7,78572.47,0.0,0.59142,0.00014,29.19562]
[1777852220700,35.7,78572.47,0.0,0.59142,0.00014,29.19562]
[1777852221402,35.7,78572.47,0.0,0.59142,0.00014,29.19562]
[1777852221457,35.7,78558.24,0.0,0.58936,0.00014,29.22571]
[1777852221589,35.7,78558.24,0.0,0.58936,0.00014,29.22571]
[1777852221980,35.7,78558.24,0.0,0.58936,0.00014,29.22571]
[1777852222255,35.7,78558.24,0.0,0.58936,0.00014,29.22571]
[1777852222322,35.7,78536.13,0.0,0.58615,0.00015,29.27099]
[1777852222609,35.7,78536.13,0.0,0.58615,0.00015,29.27099]
[1777852223179,35.7,78532.97,0.0,0.58569,0.00015,29.27733]
[1777852226202,35.7,78538.98,0.0,0.58656,0.00015,29.26527]
[1777852231394,35.7,78534.68,0.0,0.58594,0.00015,29.2739]
[1777852231430,35.7,78526.32,0.0,0.58473,0.00015,29.28732]
[1777852233056,35.7,78525.1,0.0,0.58455,0.00015,29.28972]
[1777852233249,35.7,78527.41,0.0,0.58489,0.00015,29.2852]
[1777852234256,35.7,78535.16,0.0,0.58601,0.00015,29.26984]
[1777852239291,35.71,78537.55,0.0,0.58635,0.00015,29.26517]
[1777852239696,35.71,78537.55,0.0,0.58635,0.00015,29.26517]
[1777852242383,35.71,78537.38,0.0,0.58632,0.00015,29.26557]
[1777852242551,35.71,78537.38,0.0,0.58632,0.00015,29.26557]
[1777852243063,35.71,78537.28,0.0,0.58631,0.00015,29.26579]
[1777852243233,35.71,78537.28,0.0,0.58631,0.00015,29.26579]
[1777852243372,35.71,78537.28,0.0,0.58631,0.00015,29.26579]
[1777852243549,35.71,78537.28,0.0,0.58631,0.00015,29.26579]
[1777852243381,35.71,78556.41,0.0,0.58908,0.00014,29.22672]
[1777852244328,35.71,78553.3,0.0,0.58863,0.00015,29.23314]
[1777852249362,35.7,78547.36,0.0,0.58778,0.00015,29.24515]
[1777852253578,35.7,78545.89,0.0,0.58757,0.00015,29.24814]
[1777852258678,35.7,78541.12,0.0,0.58688,0.00015,29.25778]
[1777852259433,35.7,78533.88,0.0,0.58583,0.00015,29.27231]
[1777852264470,35.7,78528.54,0.0,0.58505,0.00015,29.28303]
[1777852269505,35.71,78531.05,0.0,0.58541,0.00015,29.27816]
[1777852269908,35.71,78531.05,0.0,0.58541,0.00015,29.27816]
[1777852275548,35.71,78533.58,0.0,0.58577,0.00015,29.27329]
[1777852280583,35.71,78532.67,0.0,0.58563,0.00015,29.27522]
[1777852284618,35.72,78540.43,0.0,0.58675,0.00015,29.25977]
[1777852285625,35.72,78549.75,0.0,0.5881,0.00015,29.24083]
[1777852286632,35.72,78555.08,0.0,0.58887,0.00014,29.22985]
[1777852288773,35.72,78558.59,0.0,0.58938,0.00014,29.22255]
[1777852289127,35.72,78558.59,0.0,0.58938,0.00014,29.22255]
[1777852294687,35.71,78566.68,0.0,0.59057,0.00014,29.20221]
[1777852299547,35.71,78567.66,0.0,0.59071,0.00014,29.20005]
[1777852304760,35.71,78567.41,0.0,0.59069,0.00014,29.20039]
[1777852309795,35.7,78567.52,0.0,0.59071,0.00014,29.20002]
[1777852313433,35.7,78567.19,0.0,0.59067,0.00014,29.20067]
[1777852314044,35.7,78566.8,0.0,0.59061,0.00014,29.20145]
[1777852320403,35.7,78566.15,0.0,0.59052,0.00014,29.20271]
[1777852320570,35.7,78566.15,0.0,0.59052,0.00014,29.20271]
[1777852322886,35.69,78571.49,0.0,0.5913,0.00014,29.19123]
[1777852327838,35.69,78570.61,0.0,0.59118,0.00014,29.193]
[1777852327861,35.69,78570.61,0.0,0.59118,0.00014,29.193]
[1777852328929,35.69,78563.99,0.0,0.59023,0.00014,29.20701]
[1777852333828,35.69,78564.45,0.0,0.5903,0.00014,29.20597]
[1777852338998,35.69,78563.13,0.0,0.59011,0.00014,29.20866]
[1777852344033,35.68,78563.11,0.0,0.59011,0.00014,29.20863]
[1777852345814,35.68,78562.53,0.0,0.59003,0.00014,29.20984]
[1777852345878,35.68,78562.53,0.0,0.59003,0.00014,29.20984]
[1777852345895,35.68,78562.53,0.0,0.59003,0.00014,29.20984]
[1777852346120,35.68,78553.42,0.0,0.58871,0.00015,29.22886]
[1777852347054,35.68,78546.29,0.0,0.58768,0.00015,29.24352]
[1777852352088,35.68,78546.32,0.0,0.5877,0.00015,29.24017]
[1777852355118,35.68,78552.4,0.0,0.58858,0.00015,29.22758]
[1777852364181,35.68,78556.24,0.0,0.58914,0.00015,29.21958]
[1777852369217,35.67,78557.67,0.0,0.58935,0.00015,29.21655]
[1777852374251,35.67,78556.73,0.0,0.58922,0.00015,29.21847]
[1777852379287,35.67,78558.32,0.0,0.58945,0.00015,29.2151]
[1777852384322,35.67,78557.68,0.0,0.58936,0.00015,29.21637]
[1777852389357,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852389924,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852389935,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852389940,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852389942,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852389945,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852389952,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852390032,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852390036,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852390145,35.67,78557.45,0.0,0.58933,0.00015,29.2168]
[1777852392082,35.67,78562.91,0.0,0.59013,0.00015,29.2053]
[1777852393000,35.67,78563.45,0.0,0.59021,0.00015,29.20414]
[1777852398420,35.66,78568.28,0.0,0.59091,0.00014,29.19375]
[1777852403455,35.66,78568.74,0.0,0.59099,0.00015,29.19264]
[1777852403914,35.66,78568.74,0.0,0.59099,0.00015,29.19264]
[1777852406921,35.66,78570.77,0.0,0.59129,0.00014,29.18825]
[1777852412518,35.65,78573.61,0.0,0.59171,0.00014,29.1788]
[1777852415088,35.65,78573.61,0.0,0.59171,0.00014,29.1788]
[1777852415305,35.65,78573.61,0.0,0.59171,0.00014,29.1788]
[1777852418798,35.65,78578.59,0.0,0.59244,0.00014,29.16788]
[1777852424603,35.65,78579.21,0.0,0.59254,0.00014,29.16642]
[1777852429327,35.65,78579.88,0.0,0.59264,0.00014,29.16488]
[1777852430423,35.64,78583.52,0.0,0.59317,0.00014,29.1569]
[1777852435682,35.64,78581.64,0.0,0.5929,0.00014,29.16093]
[1777852435844,35.64,78581.64,0.0,0.5929,0.00014,29.16093]
[1777852436689,35.64,78581.61,0.0,0.5929,0.00014,29.16097]
[1777852440353,35.64,78581.59,0.0,0.5929,0.00014,29.16095]
[1777852440357,35.64,78581.59,0.0,0.5929,0.00014,29.16095]
[1777852440440,35.64,78581.59,0.0,0.5929,0.00014,29.16095]
[1777852440717,35.64,78578.07,0.0,0.59239,0.00014,29.16861]
[1777852440884,35.64,78578.07,0.0,0.59239,0.00014,29.16861]
[1777852440885,35.64,78578.07,0.0,0.59239,0.00014,29.16861]
[1777852440898,35.64,78578.07,0.0,0.59239,0.00014,29.16861]
[1777852441724,35.64,78577.22,0.0,0.59227,0.00014,29.17043]
[1777852444241,35.64,78577.99,0.0,0.59238,0.00014,29.16871]
[1777852444745,35.64,78578.03,0.0,0.59239,0.00014,29.1686]
[1777852449780,35.63,78577.96,0.0,0.59239,0.00014,29.16864]
[1777852454815,35.63,78577.91,0.0,0.59239,0.00014,29.16863]
[1777852457795,35.63,78577.9,0.0,0.59239,0.00015,29.16861]
[1777852457930,35.63,78577.9,0.0,0.59239,0.00015,29.16861]
[1777852461286,35.63,78578.42,0.0,0.59247,0.00014,29.16743]
[1777852461296,35.63,78578.42,0.0,0.59247,0.00014,29.16743]
[1777852461401,35.63,78578.42,0.0,0.59247,0.00014,29.16743]
[1777852462870,35.63,78571.67,0.0,0.59149,0.00015,29.18195]
[1777852468251,35.62,78568.39,0.0,0.59102,0.00015,29.18893]
[1777852469995,35.62,78572.35,0.0,0.5916,0.00015,29.18041]
[1777852475965,35.62,78576.08,0.0,0.59215,0.00015,29.16903]
[1777852478531,35.62,78576.22,0.0,0.59217,0.00015,29.16871]
[1777852480126,35.62,78575.62,0.0,0.59209,0.00015,29.16997]
[1777852486036,35.62,78574.66,0.0,0.59196,0.00015,29.17194]
[1777852491071,35.61,78573.54,0.0,0.5918,0.00015,29.17428]
[1777852495111,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852495153,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852495181,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852495201,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852495239,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852495254,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852495548,35.61,78573.47,0.0,0.59179,0.00015,29.17439]
[1777852496106,35.61,78580.18,0.0,0.59277,0.00015,29.15978]
[1777852497623,35.61,78580.18,0.0,0.59277,0.00015,29.15978]
[1777852503156,35.61,78577.18,0.0,0.59234,0.00015,29.16618]
[1777852504071,35.61,78577.18,0.0,0.59234,0.00015,29.16618]
[1777852506884,35.61,78577.35,0.0,0.59237,0.00015,29.16576]
[1777852507184,35.61,78578.92,0.0,0.5926,0.00015,29.16231]
[1777852509411,35.61,78578.92,0.0,0.5926,0.00015,29.16231]
[1777852509512,35.61,78578.85,0.0,0.59259,0.00015,29.16244]
[1777852514974,35.6,78579.22,0.0,0.59265,0.00015,29.16155]
[1777852516169,35.6,78579.94,0.0,0.59275,0.00015,29.15996]
[1777852516247,35.6,78580.05,0.0,0.59277,0.00015,29.15969]
[1777852520723,35.6,78581.85,0.0,0.59303,0.00015,29.15573]
[1777852520746,35.6,78581.85,0.0,0.59303,0.00015,29.15573]
[1777852520765,35.6,78581.85,0.0,0.59303,0.00015,29.15573]
[1777852521128,35.6,78581.59,0.0,0.59299,0.00015,29.15628]
[1777852521137,35.6,78581.59,0.0,0.59299,0.00015,29.15628]
[1777852521204,35.6,78581.59,0.0,0.59299,0.00015,29.15628]
[1777852521282,35.6,78577.87,0.0,0.59245,0.00015,29.16441]
[1777852521963,35.6,78577.87,0.0,0.59245,0.00015,29.16441]
[1777852523942,35.6,78576.48,0.0,0.59225,0.00015,29.1674]
[1777852523984,35.6,78576.48,0.0,0.59225,0.00015,29.1674]
[1777852524629,35.6,78576.48,0.0,0.59225,0.00015,29.1674]
[1777852524717,35.6,78578.3,0.0,0.59252,0.00015,29.16342]
[1777852528908,35.6,78579.34,0.0,0.59267,0.00015,29.16111]
[1777852532699,35.6,78577.41,0.0,0.5924,0.00015,29.1621]
[1777852532795,35.6,78578.09,0.0,0.5925,0.00015,29.1606]
[1777852536740,35.6,78577.28,0.0,0.59239,0.00015,29.16232]
[1777852536753,35.6,78577.52,0.0,0.59242,0.00015,29.16176]
[1777852540249,35.6,78578.95,0.0,0.59263,0.00015,29.15863]
[1777852540350,35.59,78578.95,0.0,0.59263,0.00015,29.15861]
[1777852545546,35.59,78578.42,0.0,0.59256,0.00015,29.15968]
[1777852545646,35.59,78578.65,0.0,0.5926,0.00015,29.15914]
[1777852548288,35.59,78579.49,0.0,0.59272,0.00015,29.1573]
[1777852548475,35.59,78579.21,0.0,0.59268,0.00015,29.15788]
[1777852554517,35.59,78579.21,0.0,0.59269,0.00015,29.15775]
[1777852559552,35.58,78578.83,0.0,0.59264,0.00015,29.15848]
[1777852561723,35.58,78578.87,0.0,0.59265,0.00015,29.15837]
[1777852561824,35.58,78578.83,0.0,0.59264,0.00015,29.15844]
[1777852564109,35.58,78578.79,0.0,0.59264,0.00015,29.1585]
[1777852564166,35.58,78578.79,0.0,0.59264,0.00015,29.1585]
[1777852564588,35.58,78568.99,0.0,0.59121,0.00015,29.17971]
[1777852565594,35.58,78559.76,0.0,0.58987,0.00015,29.19935]
[1777852568906,35.58,78557.97,0.0,0.58961,0.00015,29.20315]
[1777852574658,35.58,78560.0,0.0,0.5899,0.00015,29.19892]
[1777852581630,35.58,78559.58,0.0,0.58984,0.00015,29.19982]
[1777852584639,35.58,78563.31,0.0,0.59038,0.00015,29.19192]
[1777852584735,35.58,78547.0,0.0,0.58801,0.00015,29.22605]
[1777852585234,35.58,78547.0,0.0,0.58801,0.00015,29.22605]
[1777852585451,35.58,78547.0,0.0,0.58801,0.00015,29.22605]
[1777852585584,35.58,78547.0,0.0,0.58801,0.00015,29.22605]
[1777852585735,35.58,78505.42,0.0,0.58194,0.00015,29.30833]
[1777852586742,35.58,78501.65,0.0,0.58139,0.00015,29.31545]
[1777852587657,35.58,78501.65,0.0,0.58139,0.00015,29.31545]
[1777852587816,35.58,78501.65,0.0,0.58139,0.00015,29.31545]
[1777852589763,35.58,78507.18,0.0,0.5822,0.00015,29.30499]
[1777852594247,35.58,78506.42,0.0,0.58209,0.00015,29.30329]
[1777852594340,35.58,78506.42,0.0,0.58209,0.00015,29.30329]
[1777852594798,35.58,78516.48,0.0,0.58356,0.00015,29.28397]
[1777852595869,35.59,78525.68,0.0,0.58491,0.00015,29.26596]
[1777852596825,35.59,78544.28,0.0,0.58762,0.00015,29.22853]
[1777852597832,35.59,78541.72,0.0,0.58725,0.00015,29.23377]
[1777852600424,35.59,78541.34,0.0,0.58719,0.00015,29.23461]
[1777852605888,35.59,78542.11,0.0,0.58729,0.00015,29.23325]
[1777852610923,35.6,78542.2,0.0,0.58729,0.00015,29.23319]
[1777852615958,35.6,78541.86,0.0,0.58723,0.00015,29.23402]
[1777852620994,35.61,78542.38,0.0,0.5873,0.00015,29.23307]
[1777852626029,35.61,78543.11,0.0,0.58741,0.00015,29.2316]
[1777852631064,35.61,78547.15,0.0,0.58799,0.00015,29.22336]
[1777852636100,35.61,78547.05,0.0,0.58797,0.00015,29.22364]
[1777852641249,35.61,78548.76,0.0,0.58822,0.00015,29.22019]
[1777852641309,35.61,78555.33,0.0,0.58917,0.00015,29.20654]
[1777852647183,35.61,78551.53,0.0,0.58862,0.00015,29.2144]
[1777852652219,35.61,78546.05,0.0,0.58784,0.00015,29.22249]
[1777852657253,35.61,78540.8,0.0,0.58707,0.00015,29.23329]
[1777852662287,35.61,78540.83,0.0,0.58707,0.00015,29.23332]
[1777852667323,35.61,78540.87,0.0,0.58707,0.00015,29.23325]
[1777852672358,35.61,78540.9,0.0,0.58708,0.00015,29.23319]
[1777852677394,35.61,78541.84,0.0,0.58721,0.00015,29.23129]
[1777852682428,35.61,78541.93,0.0,0.58723,0.00015,29.23113]
[1777852687463,35.61,78542.49,0.0,0.58731,0.00015,29.23]
[1777852688471,35.61,78547.85,0.0,0.58809,0.00015,29.21902]
[1777852693506,35.62,78544.74,0.0,0.58763,0.00015,29.22545]
[1777852698541,35.62,78544.06,0.0,0.58753,0.00015,29.22687]
[1777852703576,35.62,78544.05,0.0,0.58753,0.00015,29.22692]
[1777852708612,35.62,78541.28,0.0,0.58712,0.00015,29.23259]
[1777852713646,35.62,78544.13,0.0,0.58754,0.00015,29.22362]
[1777852718681,35.62,78547.4,0.0,0.58802,0.00015,29.21695]
[1777852723716,35.62,78547.08,0.0,0.58797,0.00015,29.21765]
[1777852728750,35.62,78545.41,0.0,0.58772,0.00015,29.22112]
[1777852733785,35.62,78546.42,0.0,0.58787,0.00015,29.21908]
[1777852739828,35.62,78547.74,0.0,0.58806,0.00015,29.21641]
[1777852744862,35.63,78551.47,0.0,0.5886,0.00015,29.20877]
[1777852751912,35.63,78551.79,0.0,0.58864,0.00015,29.20819]
[1777852756947,35.63,78553.06,0.0,0.58882,0.00015,29.20561]
[1777852761982,35.63,78553.4,0.0,0.58887,0.00015,29.20496]
[1777852767007,35.63,78553.97,0.0,0.58895,0.00015,29.20382]
[1777852772051,35.63,78562.35,0.0,0.59017,0.00015,29.18301]
[1777852777087,35.63,78562.81,0.0,0.59024,0.00015,29.18197]
[1777852782122,35.63,78556.64,0.0,0.58935,0.00015,29.19485]
[1777852787156,35.62,78558.63,0.0,0.58965,0.00015,29.19053]
[1777852792191,35.62,78560.34,0.0,0.58991,0.00015,29.1868]
[1777852797227,35.62,78560.29,0.0,0.58991,0.00015,29.18678]
[1777852798206,35.62,78560.29,0.0,0.58991,0.00015,29.18678]
[1777852800248,35.61,78563.04,0.0,0.59031,0.00015,29.18089]
[1777852802452,35.61,78560.57,0.0,0.58995,0.00015,29.18609]
[1777852802541,35.61,78557.09,0.0,0.58945,0.00015,29.19339]
[1777852804934,35.61,78553.34,0.0,0.58891,0.00015,29.2012]
[1777852805070,35.61,78553.34,0.0,0.58891,0.00015,29.2012]
[1777852805939,35.61,78552.73,0.0,0.58882,0.00015,29.20243]
[1777852805964,35.61,78552.73,0.0,0.58882,0.00015,29.20243]
[1777852806090,35.61,78552.73,0.0,0.58882,0.00015,29.20243]
[1777852806110,35.61,78552.73,0.0,0.58882,0.00015,29.20243]
[1777852806114,35.61,78552.73,0.0,0.58882,0.00015,29.20243]
[1777852806121,35.61,78552.73,0.0,0.58882,0.00015,29.20243]
[1777852806064,35.61,78547.15,0.0,0.58801,0.00015,29.21398]
[1777852806290,35.61,78536.26,0.0,0.58642,0.00015,29.23617]
[1777852809765,35.61,78536.86,0.0,0.58651,0.00015,29.23494]
[1777852809809,35.61,78536.86,0.0,0.58651,0.00015,29.23494]
[1777852809852,35.61,78536.86,0.0,0.58651,0.00015,29.23494]
[1777852809903,35.61,78536.86,0.0,0.58651,0.00015,29.23494]
[1777852810062,35.61,78536.86,0.0,0.58651,0.00015,29.23494]
[1777852810165,35.61,78536.14,0.0,0.5864,0.00015,29.23646]
[1777852810457,35.61,78536.14,0.0,0.5864,0.00015,29.23646]
[1777852810605,35.61,78536.14,0.0,0.5864,0.00015,29.23646]
[1777852810961,35.61,78536.14,0.0,0.5864,0.00015,29.23646]
[1777852811000,35.61,78531.64,0.0,0.58574,0.00015,29.24553]
[1777852815199,35.62,78531.34,0.0,0.58569,0.00015,29.24622]
[1777852815603,35.62,78531.34,0.0,0.58569,0.00015,29.24622]
[1777852818496,35.62,78525.34,0.0,0.58481,0.00015,29.25821]
[1777852818593,35.62,78532.38,0.0,0.58584,0.00015,29.24425]
[1777852820368,35.62,78537.26,0.0,0.58655,0.00015,29.23445]
[1777852820391,35.62,78536.88,0.0,0.58649,0.00015,29.23523]
[1777852821398,35.62,78530.19,0.0,0.58552,0.00015,29.24867]
[1777852822546,35.62,78530.19,0.0,0.58552,0.00015,29.24867]
[1777852822583,35.62,78530.19,0.0,0.58552,0.00015,29.24867]
[1777852822616,35.62,78530.19,0.0,0.58552,0.00015,29.24867]
[1777852823622,35.62,78514.44,0.0,0.58321,0.00015,29.2796]
[1777852824419,35.62,78515.25,0.0,0.58333,0.00015,29.27805]
[1777852826432,35.62,78507.75,0.0,0.58223,0.00015,29.29245]
[1777852827440,35.62,78501.65,0.0,0.58134,0.00015,29.30399]
[1777852828896,35.62,78501.65,0.0,0.58134,0.00015,29.30399]
[1777852828919,35.62,78501.65,0.0,0.58134,0.00015,29.30399]
[1777852828975,35.62,78499.49,0.0,0.58103,0.00015,29.30803]
[1777852830117,35.62,78499.49,0.0,0.58103,0.00015,29.30803]
[1777852830150,35.62,78510.7,0.0,0.58266,0.00015,29.28683]
[1777852830713,35.62,78510.7,0.0,0.58266,0.00015,29.28683]
[1777852831177,35.62,78510.7,0.0,0.58266,0.00015,29.28683]
[1777852830801,35.62,78516.97,0.0,0.58358,0.00015,29.27476]
[1777852831201,35.62,78516.97,0.0,0.58358,0.00015,29.27476]
[1777852831238,35.62,78516.97,0.0,0.58358,0.00015,29.27476]
[1777852831584,35.62,78516.97,0.0,0.58358,0.00015,29.27476]
[1777852831654,35.63,78515.43,0.0,0.58336,0.00015,29.27459]
[1777852833482,35.63,78510.2,0.0,0.5826,0.00015,29.28466]
[1777852834489,35.63,78504.04,0.0,0.5817,0.00015,29.29638]
[1777852835298,35.63,78504.04,0.0,0.5817,0.00015,29.29638]
[1777852835501,35.63,78496.93,0.0,0.58066,0.00015,29.3097]
[1777852837150,35.63,78496.93,0.0,0.58066,0.00015,29.3097]
[1777852837180,35.63,78496.93,0.0,0.58066,0.00015,29.3097]
[1777852836987,35.63,78491.66,0.0,0.57989,0.00015,29.31943]
[1777852837341,35.63,78491.66,0.0,0.57989,0.00015,29.31943]
[1777852837683,35.63,78491.66,0.0,0.57989,0.00015,29.31943]
[1777852837740,35.63,78475.01,0.0,0.57745,0.00015,29.34949]
[1777852838262,35.63,78475.01,0.0,0.57745,0.00015,29.34949]
[1777852838340,35.63,78475.01,0.0,0.57745,0.00015,29.34949]
[1777852838408,35.63,78475.01,0.0,0.57745,0.00015,29.34949]
[1777852838516,35.63,78475.01,0.0,0.57745,0.00015,29.34949]
[1777852839164,35.63,78475.01,0.0,0.57745,0.00015,29.34949]
[1777852838827,35.63,78469.42,0.0,0.57663,0.00015,29.35932]
[1777852839240,35.63,78469.42,0.0,0.57663,0.00015,29.35932]
[1777852839316,35.63,78469.42,0.0,0.57663,0.00015,29.35932]
[1777852839591,35.63,78469.42,0.0,0.57663,0.00015,29.35932]
[1777852839658,35.63,78469.42,0.0,0.57663,0.00015,29.35932]
[1777852839781,35.63,78461.28,0.0,0.57544,0.00015,29.37345]
[1777852841982,35.63,78455.62,0.0,0.5746,0.00015,29.38318]
[1777852843273,35.63,78454.5,0.0,0.57444,0.00015,29.38508]
[1777852844048,35.63,78461.43,0.0,0.57545,0.00015,29.37325]
[1777852844706,35.63,78461.43,0.0,0.57545,0.00015,29.37325]
[1777852845028,35.63,78461.43,0.0,0.57545,0.00015,29.37325]
[1777852845071,35.63,78469.95,0.0,0.5767,0.00015,29.35845]
[1777852845570,35.63,78487.79,0.0,0.57932,0.00015,29.32656]
[1777852846625,35.63,78487.79,0.0,0.57932,0.00015,29.32656]
[1777852846945,35.63,78495.39,0.0,0.58043,0.00015,29.31258]
[1777852847432,35.63,78495.39,0.0,0.58043,0.00015,29.31258]
[1777852847585,35.63,78489.95,0.0,0.57963,0.00015,29.32261]
[1777852850831,35.63,78492.54,0.0,0.58001,0.00015,29.31785]
[1777852852621,35.63,78481.53,0.0,0.5784,0.00015,29.33788]
[1777852854579,35.63,78479.47,0.0,0.5781,0.00015,29.34156]
[1777852856650,35.62,78471.56,0.0,0.57695,0.00015,29.35554]
[1777852858310,35.62,78469.63,0.0,0.57666,0.00015,29.35891]
[1777852858605,35.62,78469.63,0.0,0.57666,0.00015,29.35891]
[1777852863701,35.62,78462.94,0.0,0.57568,0.00015,29.37053]
[1777852865714,35.62,78472.97,0.0,0.57716,0.00015,29.35302]
[1777852868719,35.62,78474.73,0.0,0.57741,0.00015,29.34992]
[1777852868742,35.62,78464.95,0.0,0.57598,0.00015,29.36706]
[1777852870245,35.62,78457.43,0.0,0.57488,0.00015,29.37997]
[1777852870337,35.62,78457.43,0.0,0.57488,0.00015,29.37997]
[1777852870482,35.62,78457.43,0.0,0.57488,0.00015,29.37997]
[1777852870498,35.62,78457.43,0.0,0.57488,0.00015,29.37997]
[1777852870826,35.62,78455.21,0.0,0.57455,0.00015,29.38373]
[1777852873301,35.62,78451.57,0.0,0.57402,0.00015,29.3898]
[1777852873307,35.62,78451.57,0.0,0.57402,0.00015,29.3898]
[1777852873778,35.62,78452.58,0.0,0.57417,0.00015,29.38813]
[1777852874726,35.62,78452.58,0.0,0.57417,0.00015,29.38813]
[1777852874740,35.62,78452.58,0.0,0.57417,0.00015,29.38813]
[1777852874750,35.62,78452.58,0.0,0.57417,0.00015,29.38813]
[1777852874974,35.62,78452.58,0.0,0.57417,0.00015,29.38813]
[1777852875118,35.62,78452.58,0.0,0.57417,0.00015,29.38813]
[1777852875210,35.62,78449.67,0.0,0.57374,0.00015,29.39297]
[1777852877256,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852877259,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852877482,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852877816,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852877832,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852877912,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852878072,35.62,78444.58,0.0,0.57299,0.00015,29.40145]
[1777852878174,35.62,78437.01,0.0,0.57188,0.00015,29.41389]
[1777852878347,35.62,78437.01,0.0,0.57188,0.00015,29.41389]
[1777852878820,35.62,78437.01,0.0,0.57188,0.00015,29.41389]
[1777852878895,35.62,78445.65,0.0,0.57315,0.00015,29.39973]
[1777852884861,35.63,78449.75,0.0,0.57373,0.00015,29.39319]
[1777852885358,35.63,78449.75,0.0,0.57373,0.00015,29.39319]
[1777852885423,35.63,78449.75,0.0,0.57373,0.00015,29.39319]
[1777852885840,35.63,78449.75,0.0,0.57373,0.00015,29.39319]
[1777852886443,35.64,78454.95,0.0,0.57449,0.00015,29.38447]
[1777852887216,35.64,78454.95,0.0,0.57449,0.00015,29.38447]
[1777852887071,35.63,78474.14,0.0,0.57731,0.00015,29.35124]
[1777852888889,35.63,78480.87,0.0,0.57829,0.00015,29.33923]
[1777852890039,35.63,78487.89,0.0,0.57932,0.00015,29.32649]
[1777852891089,35.63,78487.89,0.0,0.57932,0.00015,29.32649]
[1777852891180,35.63,78486.84,0.0,0.57918,0.00015,29.32524]
[1777852894618,35.63,78487.47,0.0,0.57927,0.00015,29.3241]
[1777852898958,35.63,78476.45,0.0,0.57766,0.00015,29.34392]
[1777852900297,35.63,78472.37,0.0,0.57706,0.00015,29.35113]
[1777852901980,35.63,78477.88,0.0,0.57787,0.00015,29.34136]
[1777852902987,35.63,78483.28,0.0,0.57866,0.00015,29.33165]
[1777852905526,35.63,78485.76,0.0,0.57902,0.00015,29.32715]
[1777852909434,35.63,78486.14,0.0,0.57908,0.00015,29.32644]
[1777852910038,35.63,78494.55,0.0,0.58031,0.00015,29.31102]
[1777852911159,35.63,78494.55,0.0,0.58031,0.00015,29.31102]
[1777852912052,35.63,78504.29,0.0,0.58174,0.00015,29.29281]
[1777852913795,35.63,78506.32,0.0,0.58203,0.00015,29.28897]
[1777852917302,35.63,78507.14,0.0,0.58215,0.00015,29.28744]
[1777852917319,35.63,78507.14,0.0,0.58215,0.00015,29.28744]
[1777852918094,35.63,78504.89,0.0,0.58182,0.00015,29.29169]
[1777852919469,35.63,78504.79,0.0,0.58181,0.00015,29.29186]
[1777852919766,35.63,78504.79,0.0,0.58181,0.00015,29.29186]
[1777852920108,35.63,78498.15,0.0,0.58084,0.00015,29.30433]
[1777852920416,35.63,78498.15,0.0,0.58084,0.00015,29.30433]
[1777852920649,35.63,78498.15,0.0,0.58084,0.00015,29.30433]
[1777852921151,35.63,78498.15,0.0,0.58084,0.00015,29.30433]
[1777852921160,35.63,78503.98,0.0,0.58169,0.00015,29.2934]
[1777852921609,35.63,78503.98,0.0,0.58169,0.00015,29.2934]
[1777852922122,35.63,78510.4,0.0,0.58263,0.00015,29.28119]
[1777852923638,35.63,78507.82,0.0,0.58225,0.00015,29.2861]
[1777852924136,35.63,78500.05,0.0,0.58112,0.00015,29.30077]
[1777852925143,35.63,78488.34,0.0,0.5794,0.00015,29.32242]
[1777852927157,35.63,78491.02,0.0,0.57979,0.00015,29.31752]
[1777852929976,35.63,78494.38,0.0,0.58029,0.00015,29.31133]
[1777852931484,35.63,78494.5,0.0,0.5803,0.00015,29.3111]
[1777852933314,35.63,78491.72,0.0,0.5799,0.00015,29.31622]
[1777852933666,35.63,78491.72,0.0,0.5799,0.00015,29.31622]
[1777852934206,35.63,78503.97,0.0,0.58169,0.00015,29.29339]
[1777852934913,35.63,78503.97,0.0,0.58169,0.00015,29.29339]
[1777852940248,35.63,78504.11,0.0,0.58171,0.00015,29.29315]
[1777852945282,35.63,78506.36,0.0,0.58204,0.00015,29.28891]
[1777852949593,35.63,78502.81,0.0,0.58152,0.00015,29.29563]
[1777852949598,35.63,78502.81,0.0,0.58152,0.00015,29.29563]
[1777852955594,35.63,78502.8,0.0,0.58152,0.00015,29.29249]
[1777852956881,35.63,78494.7,0.0,0.58034,0.00015,29.30761]
[1777852960386,35.63,78492.72,0.0,0.58005,0.00015,29.31127]
[1777852962402,35.63,78501.55,0.0,0.58134,0.00015,29.29483]
[1777852966579,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852966596,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852966599,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852966627,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852966697,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852966801,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852966986,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852967043,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852967242,35.63,78502.77,0.0,0.58152,0.00015,29.29254]
[1777852967098,35.63,78502.81,0.0,0.58152,0.00015,29.29247]
[1777852967988,35.63,78502.81,0.0,0.58152,0.00015,29.29247]
[1777852968089,35.63,78517.93,0.0,0.58373,0.00015,29.26356]
[1777852971697,35.63,78521.54,0.0,0.58426,0.00015,29.25656]
[1777852973699,35.63,78521.06,0.0,0.58418,0.00015,29.25754]
[1777852973801,35.63,78521.82,0.0,0.58429,0.00015,29.25607]
[1777852974467,35.63,78521.82,0.0,0.58429,0.00015,29.25607]
[1777852974533,35.63,78521.82,0.0,0.58429,0.00015,29.25607]
[1777852974548,35.63,78521.82,0.0,0.58429,0.00015,29.25607]
[1777852974554,35.63,78521.82,0.0,0.58429,0.00015,29.25607]
[1777852974649,35.63,78522.1,0.0,0.58433,0.00015,29.25554]
[1777852975573,35.63,78522.1,0.0,0.58433,0.00015,29.25554]
[1777852975646,35.63,78522.1,0.0,0.58433,0.00015,29.25554]
[1777852975984,35.63,78515.17,0.0,0.58332,0.00015,29.26905]
[1777852976499,35.63,78509.8,0.0,0.58254,0.00015,29.27937]
[1777852979629,35.64,78505.72,0.0,0.58194,0.00015,29.28714]
[1777852980521,35.64,78504.85,0.0,0.58181,0.00015,29.28879]
[1777852981136,35.64,78507.1,0.0,0.58214,0.00015,29.28453]
[1777852982225,35.64,78507.1,0.0,0.58214,0.00015,29.28453]
[1777852982263,35.64,78510.87,0.0,0.58269,0.00015,29.27734]
[1777852982650,35.64,78510.87,0.0,0.58269,0.00015,29.27734]
[1777852983640,35.64,78510.05,0.0,0.58257,0.00015,29.2789]
[1777852983916,35.64,78510.05,0.0,0.58257,0.00015,29.2789]
[1777852984557,35.64,78499.25,0.0,0.58099,0.00015,29.29932]
[1777852987499,35.64,78497.21,0.0,0.58069,0.00015,29.30312]
[1777852988586,35.64,78488.78,0.0,0.57946,0.00015,29.31866]
[1777852991607,35.64,78482.59,0.0,0.57855,0.00015,29.3299]
[1777852996642,35.64,78484.39,0.0,0.57882,0.00015,29.32669]
[1777853001676,35.64,78484.76,0.0,0.57887,0.00015,29.32604]
[1777853006711,35.64,78486.56,0.0,0.57913,0.00015,29.32281]
[1777853011747,35.64,78489.2,0.0,0.57952,0.00015,29.31486]
[1777853016781,35.64,78488.18,0.0,0.57937,0.00015,29.31673]
[1777853021817,35.64,78484.81,0.0,0.57888,0.00015,29.32288]
[1777853024839,35.64,78490.86,0.0,0.57976,0.00015,29.31187]
[1777853029351,35.64,78492.39,0.0,0.57998,0.00015,29.30906]
[1777853030881,35.64,78499.44,0.0,0.58102,0.00015,29.29598]
[1777853033199,35.64,78500.81,0.0,0.58122,0.00015,29.29341]
[1777853035585,35.64,78493.37,0.0,0.58013,0.00015,29.30724]
[1777853039811,35.64,78486.88,0.0,0.57918,0.00015,29.31912]
[1777853040359,35.64,78486.88,0.0,0.57918,0.00015,29.31912]
[1777853040687,35.64,78486.06,0.0,0.57906,0.00015,29.32061]
[1777853040954,35.64,78479.75,0.0,0.57814,0.00015,29.33199]
[1777853042468,35.64,78480.19,0.0,0.5782,0.00015,29.33117]
[1777853043110,35.64,78480.19,0.0,0.5782,0.00015,29.33117]
[1777853043374,35.64,78457.57,0.0,0.57489,0.00015,29.37071]
[1777853044959,35.64,78454.42,0.0,0.57442,0.00015,29.37605]
[1777853045060,35.65,78459.05,0.0,0.57509,0.00015,29.36831]
[1777853050018,35.65,78464.44,0.0,0.57588,0.00015,29.35905]
[1777853055053,35.64,78468.93,0.0,0.57655,0.00015,29.35112]
[1777853058074,35.64,78476.7,0.0,0.5777,0.00015,29.33733]
[1777853059737,35.64,78478.49,0.0,0.57796,0.00015,29.33413]
[1777853063109,35.64,78470.32,0.0,0.57677,0.00015,29.34853]
[1777853068144,35.63,78473.04,0.0,0.57717,0.00015,29.34367]
[1777853073178,35.63,78478.82,0.0,0.57803,0.00015,29.33017]
[1777853078213,35.63,78482.8,0.0,0.57861,0.00015,29.32299]
[1777853083249,35.63,78483.21,0.0,0.57868,0.00015,29.32222]
[1777853088284,35.63,78485.49,0.0,0.57901,0.00015,29.31807]
[1777853088890,35.63,78485.49,0.0,0.57901,0.00015,29.31807]
[1777853089291,35.63,78493.64,0.0,0.5802,0.00015,29.30315]
[1777853092012,35.63,78493.7,0.0,0.58021,0.00015,29.30304]
[1777853094213,35.63,78494.46,0.0,0.58032,0.00015,29.30163]
[1777853095333,35.63,78487.96,0.0,0.57937,0.00015,29.31356]
[1777853100369,35.63,78489.55,0.0,0.57961,0.00015,29.31067]
[1777853104974,35.63,78490.76,0.0,0.57978,0.00015,29.30846]
[1777853106521,35.63,78492.68,0.0,0.58006,0.00015,29.30493]
[1777853106665,35.63,78492.68,0.0,0.58006,0.00015,29.30493]
[1777853107419,35.63,78500.26,0.0,0.58117,0.00015,29.29084]
[1777853111873,35.63,78501.1,0.0,0.58129,0.00015,29.28927]
[1777853113154,35.63,78498.51,0.0,0.58092,0.00015,29.29411]
[1777853115470,35.63,78501.05,0.0,0.58129,0.00015,29.28936]
[1777853116878,35.63,78502.63,0.0,0.58152,0.00015,29.28639]
[1777853121302,35.63,78500.87,0.0,0.58126,0.00015,29.2897]
[1777853127496,35.63,78498.19,0.0,0.58087,0.00015,29.29471]
[1777853130482,35.63,78497.81,0.0,0.58081,0.00015,29.29541]
[1777853131334,35.63,78500.47,0.0,0.5812,0.00015,29.29043]
[1777853136644,35.63,78501.04,0.0,0.58129,0.00015,29.28619]
[1777853138002,35.63,78501.04,0.0,0.58129,0.00015,29.28619]
[1777853140812,35.63,78503.44,0.0,0.58165,0.00015,29.28168]
[1777853143786,35.63,78509.05,0.0,0.58246,0.00015,29.27104]
[1777853145370,35.63,78510.16,0.0,0.58263,0.00015,29.26892]
[1777853145908,35.63,78512.72,0.0,0.583,0.00015,29.26402]
[1777853145977,35.63,78512.39,0.0,0.58295,0.00015,29.26466]
[1777853150171,35.63,78515.94,0.0,0.58347,0.00015,29.25782]
[1777853152562,35.63,78519.78,0.0,0.58403,0.00015,29.25036]
[1777853152755,35.63,78525.25,0.0,0.58483,0.00015,29.23963]
[1777853154395,35.63,78525.25,0.0,0.58483,0.00015,29.23963]
[1777853155165,35.63,78529.44,0.0,0.58544,0.00015,29.23132]
[1777853155343,35.63,78529.44,0.0,0.58544,0.00015,29.23132]
[1777853155427,35.63,78536.89,0.0,0.58653,0.00015,29.21638]
[1777853156092,35.63,78544.82,0.0,0.58768,0.00015,29.20022]
[1777853157958,35.63,78537.58,0.0,0.58663,0.00015,29.21503]
[1777853162849,35.63,78529.95,0.0,0.5855,0.00015,29.23047]
[1777853167884,35.64,78530.95,0.0,0.58564,0.00015,29.2286]
[1777853172919,35.64,78530.34,0.0,0.58555,0.00015,29.22995]
[1777853177954,35.64,78528.43,0.0,0.58526,0.00015,29.23387]
[1777853182990,35.65,78530.61,0.0,0.58557,0.00015,29.22968]
[1777853188025,35.65,78531.02,0.0,0.58562,0.00015,29.229]
[1777853193060,35.66,78530.33,0.0,0.58552,0.00015,29.22735]
[1777853198094,35.66,78530.19,0.0,0.58549,0.00015,29.22778]
[1777853203130,35.67,78529.69,0.0,0.58541,0.00015,29.22891]
[1777853208165,35.67,78530.06,0.0,0.58545,0.00015,29.22831]
[1777853212930,35.67,78528.88,0.0,0.58527,0.00015,29.23077]
[1777853218235,35.68,78531.5,0.0,0.58564,0.00015,29.22574]
[1777853223270,35.68,78529.36,0.0,0.58532,0.00015,29.23018]
[1777853224277,35.68,78545.61,0.0,0.58769,0.00015,29.19745]
[1777853225284,35.69,78548.29,0.0,0.58807,0.00015,29.19204]
[1777853225904,35.69,78548.29,0.0,0.58807,0.00015,29.19204]
[1777853231326,35.69,78553.97,0.0,0.58889,0.00015,29.18047]
[1777853232333,35.69,78559.15,0.0,0.58964,0.00015,29.16967]
[1777853237368,35.69,78556.85,0.0,0.5893,0.00015,29.17454]
[1777853242416,35.7,78556.49,0.0,0.58924,0.00015,29.17544]
[1777853247451,35.7,78557.52,0.0,0.58939,0.00015,29.17334]
[1777853248332,35.7,78557.52,0.0,0.58939,0.00015,29.17334]
[1777853248523,35.7,78557.52,0.0,0.58939,0.00015,29.17334]
[1777853248542,35.7,78557.52,0.0,0.58939,0.00015,29.17334]
[1777853248615,35.7,78539.51,0.0,0.58677,0.00015,29.21036]
[1777853248687,35.7,78539.51,0.0,0.58677,0.00015,29.21036]
[1777853248779,35.7,78539.51,0.0,0.58677,0.00015,29.21036]
[1777853249281,35.7,78539.51,0.0,0.58677,0.00015,29.21036]
[1777853249470,35.7,78528.35,0.0,0.58514,0.00015,29.23268]
[1777853251484,35.7,78523.63,0.0,0.58446,0.00015,29.23884]
[1777853254055,35.7,78523.53,0.0,0.58444,0.00015,29.23907]
[1777853256449,35.7,78521.44,0.0,0.58414,0.00015,29.24319]
[1777853256518,35.7,78525.04,0.0,0.58466,0.00015,29.23617]
[1777853257353,35.7,78525.04,0.0,0.58466,0.00015,29.23617]
[1777853257415,35.7,78525.04,0.0,0.58466,0.00015,29.23617]
[1777853257525,35.7,78515.58,0.0,0.58328,0.00015,29.25454]
[1777853257707,35.7,78515.58,0.0,0.58328,0.00015,29.25454]
[1777853257897,35.7,78515.58,0.0,0.58328,0.00015,29.25454]
[1777853257933,35.7,78515.58,0.0,0.58328,0.00015,29.25454]
[1777853257955,35.7,78515.58,0.0,0.58328,0.00015,29.25454]
[1777853258556,35.7,78515.58,0.0,0.58328,0.00015,29.25454]
[1777853258602,35.7,78501.78,0.0,0.58127,0.00015,29.28075]
[1777853259540,35.7,78500.25,0.0,0.58105,0.00015,29.28361]
[1777853264575,35.7,78500.32,0.0,0.58106,0.00015,29.28346]
[1777853264908,35.7,78500.32,0.0,0.58106,0.00015,29.28346]
[1777853265583,35.7,78506.84,0.0,0.58201,0.00015,29.27121]
[1777853265957,35.7,78506.84,0.0,0.58201,0.00015,29.27121]
[1777853268414,35.7,78515.57,0.0,0.58328,0.00015,29.25455]
[1777853268604,35.7,78514.54,0.0,0.58313,0.00015,29.25654]
[1777853270282,35.7,78514.31,0.0,0.5831,0.00015,29.25697]
[1777853270618,35.7,78511.48,0.0,0.58269,0.00015,29.26238]
[1777853273639,35.7,78506.31,0.0,0.58193,0.00015,29.2722]
[1777853279067,35.7,78507.36,0.0,0.58209,0.00015,29.27021]
[1777853284715,35.7,78503.97,0.0,0.58159,0.00015,29.27658]
[1777853285678,35.7,78503.97,0.0,0.58159,0.00015,29.27658]
[1777853289995,35.7,78506.45,0.0,0.58196,0.00015,29.27189]
[1777853290237,35.7,78506.45,0.0,0.58196,0.00015,29.27189]
[1777853290303,35.7,78508.89,0.0,0.58231,0.00015,29.26726]
[1777853293779,35.7,78514.72,0.0,0.58317,0.00015,29.25606]
[1777853299665,35.7,78513.45,0.0,0.58298,0.00015,29.25845]
[1777853299821,35.7,78513.0,0.0,0.58292,0.00015,29.25927]
[1777853304856,35.7,78512.67,0.0,0.58287,0.00015,29.25991]
[1777853305891,35.7,78512.67,0.0,0.58287,0.00015,29.25991]
[1777853306870,35.7,78501.28,0.0,0.58121,0.00015,29.28147]
[1777853311073,35.7,78501.58,0.0,0.58125,0.00015,29.28089]
[1777853316687,35.7,78500.56,0.0,0.58111,0.00015,29.27961]
[1777853317784,35.69,78501.26,0.0,0.58122,0.00015,29.27829]
[1777853317947,35.69,78503.76,0.0,0.58158,0.00015,29.27359]
[1777853319960,35.69,78512.47,0.0,0.58285,0.00015,29.25706]
[1777853324851,35.69,78514.64,0.0,0.58317,0.00015,29.25286]
[1777853324892,35.69,78514.64,0.0,0.58317,0.00015,29.25286]
[1777853324895,35.69,78514.64,0.0,0.58317,0.00015,29.25286]
[1777853324898,35.69,78514.64,0.0,0.58317,0.00015,29.25286]
[1777853324903,35.69,78514.64,0.0,0.58317,0.00015,29.25286]
[1777853324905,35.69,78514.64,0.0,0.58317,0.00015,29.25286]
[1777853327219,35.69,78520.14,0.0,0.58398,0.00015,29.24219]
[1777853332126,35.69,78519.53,0.0,0.58389,0.00015,29.24329]
[1777853338087,35.68,78519.63,0.0,0.58392,0.00015,29.24294]
[1777853340748,35.68,78519.77,0.0,0.58394,0.00015,29.24263]
[1777853340758,35.68,78519.77,0.0,0.58394,0.00015,29.24263]
[1777853342398,35.68,78522.22,0.0,0.5843,0.00015,29.23783]
[1777853342403,35.68,78522.22,0.0,0.5843,0.00015,29.23783]
[1777853342453,35.68,78522.22,0.0,0.5843,0.00015,29.23783]
[1777853342472,35.68,78522.22,0.0,0.5843,0.00015,29.23783]
[1777853342539,35.68,78523.26,0.0,0.58445,0.00015,29.23575]
[1777853343123,35.68,78515.29,0.0,0.58329,0.00015,29.25124]
[1777853345073,35.68,78514.93,0.0,0.58324,0.00015,29.25194]
[1777853345104,35.68,78514.93,0.0,0.58324,0.00015,29.25194]
[1777853345137,35.68,78514.96,0.0,0.58324,0.00015,29.25188]
[1777853348717,35.68,78517.7,0.0,0.58364,0.00015,29.24656]
[1777853350810,35.68,78516.06,0.0,0.58341,0.00015,29.24968]
[1777853356219,35.67,78515.65,0.0,0.58336,0.00015,29.25035]
[1777853357765,35.67,78515.76,0.0,0.58337,0.00015,29.25012]
[1777853363269,35.67,78515.15,0.0,0.58329,0.00015,29.25118]
[1777853366013,35.67,78515.61,0.0,0.58336,0.00015,29.25026]
[1777853366304,35.67,78515.61,0.0,0.58336,0.00015,29.25026]
[1777853369210,35.67,78515.8,0.0,0.58339,0.00015,29.24983]
[1777853369224,35.67,78515.8,0.0,0.58339,0.00015,29.24983]
[1777853369287,35.67,78515.8,0.0,0.58339,0.00015,29.24983]
[1777853369682,35.67,78511.31,0.0,0.58274,0.00015,29.25844]
[1777853370233,35.67,78511.31,0.0,0.58274,0.00015,29.25844]
[1777853370325,35.67,78481.01,0.0,0.57831,0.00015,29.31462]
[1777853371520,35.67,78474.46,0.0,0.57736,0.00015,29.32311]
[1777853372581,35.67,78466.8,0.0,0.57624,0.00015,29.33652]
[1777853376370,35.66,78460.57,0.0,0.57533,0.00015,29.3472]
[1777853381405,35.66,78462.45,0.0,0.5756,0.00015,29.344]
[1777853382412,35.67,78457.18,0.0,0.57482,0.00015,29.35304]
[1777853383167,35.67,78457.18,0.0,0.57482,0.00015,29.35304]
[1777853383306,35.67,78457.18,0.0,0.57482,0.00015,29.35304]
[1777853383419,35.67,78453.39,0.0,0.57427,0.00015,29.35946]
[1777853386162,35.67,78449.2,0.0,0.57365,0.00015,29.36656]
[1777853386439,35.67,78450.1,0.0,0.57378,0.00015,29.36506]
[1777853389083,35.67,78452.29,0.0,0.5741,0.00015,29.36138]
[1777853389158,35.67,78452.29,0.0,0.5741,0.00015,29.36138]
[1777853390934,35.67,78452.67,0.0,0.57416,0.00015,29.3607]
[1777853391475,35.67,78454.07,0.0,0.57436,0.00015,29.35836]
[1777853395503,35.67,78461.25,0.0,0.57541,0.00015,29.34621]
[1777853398524,35.67,78467.53,0.0,0.57633,0.00015,29.33538]
[1777853399180,35.67,78467.53,0.0,0.57633,0.00015,29.33538]
[1777853402737,35.67,78464.56,0.0,0.5759,0.00015,29.34055]
[1777853402770,35.67,78464.56,0.0,0.5759,0.00015,29.34055]
[1777853411615,35.68,78470.87,0.0,0.57681,0.00015,29.32972]
[1777853416651,35.68,78469.51,0.0,0.57661,0.00015,29.33215]
[1777853421687,35.68,78470.55,0.0,0.57676,0.00015,29.33039]
[1777853424712,35.68,78478.41,0.0,0.5779,0.00015,29.31654]
[1777853429757,35.68,78482.01,0.0,0.57843,0.00015,29.31013]
[1777853434793,35.69,78481.52,0.0,0.57836,0.00015,29.30789]
[1777853439827,35.69,78482.13,0.0,0.57845,0.00015,29.30682]
[1777853444863,35.69,78485.89,0.0,0.579,0.00015,29.30006]
[1777853448170,35.69,78484.39,0.0,0.57878,0.00015,29.30277]
[1777853448890,35.69,78490.15,0.0,0.57962,0.00015,29.29231]
[1777853452089,35.69,78492.43,0.0,0.57995,0.00015,29.28813]
[1777853452104,35.69,78492.43,0.0,0.57995,0.00015,29.28813]
[1777853457954,35.69,78496.35,0.0,0.58053,0.00015,29.28087]
[1777853460922,35.69,78496.68,0.0,0.58058,0.00015,29.28025]
[1777853465013,35.69,78492.29,0.0,0.57994,0.00015,29.28833]
[1777853470646,35.68,78496.97,0.0,0.58062,0.00015,29.27967]
[1777853471761,35.68,78497.15,0.0,0.58065,0.00015,29.27933]
[1777853475480,35.68,78496.07,0.0,0.58049,0.00015,29.28132]
[1777853476333,35.68,78486.42,0.0,0.57908,0.00015,29.29899]
[1777853478098,35.68,78481.07,0.0,0.5783,0.00015,29.30865]
[1777853481119,35.68,78473.48,0.0,0.57719,0.00015,29.32216]
[1777853486154,35.68,78474.39,0.0,0.57732,0.00015,29.32055]
[1777853491189,35.68,78474.91,0.0,0.57741,0.00015,29.31643]
[1777853496224,35.68,78473.16,0.0,0.57715,0.00015,29.31947]
[1777853501259,35.68,78476.45,0.0,0.57764,0.00015,29.31362]
[1777853506294,35.68,78476.55,0.0,0.57765,0.00015,29.31341]
[1777853511329,35.68,78475.0,0.0,0.57743,0.00015,29.31613]
[1777853514243,35.68,78474.24,0.0,0.57732,0.00015,29.31747]
[1777853514551,35.68,78474.24,0.0,0.57732,0.00015,29.31747]
[1777853515358,35.68,78463.42,0.0,0.57573,0.00015,29.33635]
[1777853518069,35.68,78461.44,0.0,0.57544,0.00015,29.33977]
[1777853518379,35.68,78454.71,0.0,0.57445,0.00015,29.35123]
[1777853523253,35.68,78449.69,0.0,0.57372,0.00015,29.35958]
[1777853528449,35.67,78446.0,0.0,0.57319,0.00015,29.36563]
[1777853529225,35.67,78446.0,0.0,0.57319,0.00015,29.36563]
[1777853529779,35.67,78446.0,0.0,0.57319,0.00015,29.36563]
[1777853531334,35.67,78446.23,0.0,0.57322,0.00015,29.36523]
[1777853532878,35.67,78447.48,0.0,0.57341,0.00015,29.36314]
[1777853532935,35.67,78446.26,0.0,0.57323,0.00015,29.36514]
[1777853533423,35.67,78446.26,0.0,0.57323,0.00015,29.36514]
[1777853533691,35.67,78446.26,0.0,0.57323,0.00015,29.36514]
[1777853533704,35.67,78446.26,0.0,0.57323,0.00015,29.36514]
[1777853533709,35.67,78446.26,0.0,0.57323,0.00015,29.36514]
[1777853533729,35.67,78446.26,0.0,0.57323,0.00015,29.36514]
[1777853534078,35.67,78445.16,0.0,0.57307,0.00015,29.36696]
[1777853539526,35.67,78444.33,0.0,0.57295,0.00015,29.36827]
[1777853544560,35.66,78443.39,0.0,0.57281,0.00015,29.36977]
[1777853549596,35.66,78443.69,0.0,0.57286,0.00015,29.36924]
[1777853554919,35.66,78444.09,0.0,0.57293,0.00015,29.36541]
[1777853560145,35.66,78442.46,0.0,0.57269,0.00015,29.36806]
[1777853560790,35.66,78442.46,0.0,0.57269,0.00015,29.36806]
[1777853560891,35.66,78442.32,0.0,0.57267,0.00015,29.36829]
[1777853561368,35.66,78442.32,0.0,0.57267,0.00015,29.36829]
[1777853561702,35.66,78442.32,0.0,0.57267,0.00015,29.36829]
[1777853562288,35.66,78438.13,0.0,0.57205,0.00015,29.37512]
[1777853562687,35.66,78434.07,0.0,0.57146,0.00015,29.38168]
[1777853565160,35.66,78433.69,0.0,0.5714,0.00015,29.38229]
[1777853569731,35.66,78432.59,0.0,0.57124,0.00015,29.38405]
[1777853569831,35.66,78432.59,0.0,0.57124,0.00015,29.38405]
[1777853571331,35.66,78437.51,0.0,0.57196,0.00015,29.37613]
[1777853571333,35.66,78437.51,0.0,0.57196,0.00015,29.37613]
[1777853571398,35.66,78437.51,0.0,0.57196,0.00015,29.37613]
[1777853571754,35.66,78443.8,0.0,0.57289,0.00015,29.36586]
[1777853572760,35.66,78456.15,0.0,0.5747,0.00015,29.34524]
[1777853573557,35.66,78456.15,0.0,0.5747,0.00015,29.34524]
[1777853573863,35.66,78469.49,0.0,0.57666,0.00015,29.32226]
[1777853575782,35.66,78475.0,0.0,0.57746,0.00015,29.31255]
[1777853580817,35.66,78479.85,0.0,0.57818,0.00015,29.3039]
[1777853582831,35.66,78471.42,0.0,0.57694,0.00015,29.31887]
[1777853587865,35.66,78467.67,0.0,0.57639,0.00015,29.32548]
[1777853592901,35.67,78466.92,0.0,0.57627,0.00015,29.32683]
[1777853595922,35.67,78473.06,0.0,0.57717,0.00015,29.3161]
[1777853600957,35.67,78475.82,0.0,0.57757,0.00015,29.31124]
[1777853601971,35.67,78465.64,0.0,0.57608,0.00015,29.3291]
[1777853602202,35.67,78465.64,0.0,0.57608,0.00015,29.3291]
[1777853602974,35.67,78454.86,0.0,0.5745,0.00015,29.34752]
[1777853607003,35.66,78450.38,0.0,0.57385,0.00015,29.35497]
[1777853609751,35.66,78450.41,0.0,0.57386,0.00015,29.35489]
[1777853612179,35.66,78441.68,0.0,0.57258,0.00015,29.36615]
[1777853613198,35.66,78439.11,0.0,0.57221,0.00015,29.37033]
[1777853613751,35.66,78439.11,0.0,0.57221,0.00015,29.37033]
[1777853613990,35.66,78436.09,0.0,0.57176,0.00015,29.37524]
[1777853614816,35.66,78436.09,0.0,0.57176,0.00015,29.37524]
[1777853614844,35.66,78427.38,0.0,0.57048,0.00015,29.38917]
[1777853615271,35.66,78427.38,0.0,0.57048,0.00015,29.38917]
[1777853615401,35.66,78427.38,0.0,0.57048,0.00015,29.38917]
[1777853615929,35.66,78426.23,0.0,0.57031,0.00015,29.39099]
[1777853617077,35.66,78424.15,0.0,0.57001,0.00015,29.39426]
[1777853617252,35.66,78424.15,0.0,0.57001,0.00015,29.39426]
[1777853618156,35.66,78424.63,0.0,0.57008,0.00015,29.39351]
[1777853618912,35.66,78424.63,0.0,0.57008,0.00015,29.39351]
[1777853618924,35.66,78424.63,0.0,0.57008,0.00015,29.39351]
[1777853618978,35.66,78430.38,0.0,0.57092,0.00015,29.38442]
[1777853619024,35.66,78430.38,0.0,0.57092,0.00015,29.38442]
[1777853619663,35.66,78430.38,0.0,0.57092,0.00015,29.38442]
[1777853619709,35.66,78438.31,0.0,0.57209,0.00015,29.37168]
[1777853625128,35.66,78442.56,0.0,0.57272,0.00015,29.36467]
[1777853630756,35.66,78442.76,0.0,0.57275,0.00015,29.3643]
[1777853630854,35.65,78442.61,0.0,0.57273,0.00015,29.36452]
[1777853635891,35.66,78443.58,0.0,0.57287,0.00015,29.36299]
[1777853636258,35.66,78443.93,0.0,0.57291,0.00015,29.36245]
[1777853638219,35.66,78454.88,0.0,0.57452,0.00015,29.34423]
[1777853640234,35.66,78462.46,0.0,0.57563,0.00015,29.33132]
[1777853645475,35.67,78458.61,0.0,0.57506,0.00015,29.338]
[1777853651311,35.67,78464.82,0.0,0.57596,0.00015,29.32753]
[1777853652318,35.67,78474.85,0.0,0.57743,0.00015,29.30999]
[1777853659367,35.67,78476.42,0.0,0.57766,0.00015,29.30722]
[1777853664405,35.67,78476.46,0.0,0.57766,0.00015,29.30716]
[1777853666219,35.67,78476.46,0.0,0.57766,0.00015,29.30716]
[1777853666262,35.67,78476.46,0.0,0.57766,0.00015,29.30716]
[1777853666424,35.67,78476.46,0.0,0.57766,0.00015,29.30716]
[1777853666829,35.67,78487.74,0.0,0.57931,0.00015,29.28687]
[1777853667210,35.67,78487.74,0.0,0.57931,0.00015,29.28687]
[1777853667345,35.67,78487.74,0.0,0.57931,0.00015,29.28687]
[1777853667427,35.67,78499.88,0.0,0.58109,0.00015,29.26448]
[1777853669441,35.67,78501.28,0.0,0.58129,0.00015,29.26186]
[1777853670537,35.67,78501.28,0.0,0.58129,0.00015,29.26186]
[1777853676490,35.68,78500.78,0.0,0.58123,0.00015,29.25964]
[1777853677540,35.68,78500.78,0.0,0.58123,0.00015,29.25964]
[1777853680928,35.68,78501.28,0.0,0.5813,0.00015,29.25871]
[1777853681024,35.68,78501.42,0.0,0.58132,0.00015,29.25844]
[1777853685300,35.68,78503.43,0.0,0.58161,0.00015,29.25467]
[1777853685320,35.68,78503.43,0.0,0.58161,0.00015,29.25467]
[1777853685552,35.68,78503.31,0.0,0.5816,0.00015,29.25489]
[1777853690588,35.68,78501.5,0.0,0.58133,0.00015,29.25829]
[1777853695623,35.67,78501.54,0.0,0.58134,0.00015,29.25821]
[1777853700658,35.67,78501.55,0.0,0.58134,0.00015,29.25819]
[1777853701198,35.67,78501.55,0.0,0.58134,0.00015,29.25819]
[1777853701346,35.67,78501.55,0.0,0.58134,0.00015,29.25819]
[1777853701721,35.67,78501.55,0.0,0.58134,0.00015,29.25819]
[1777853701814,35.68,78509.39,0.0,0.58248,0.00015,29.24337]
[1777853702229,35.68,78509.39,0.0,0.58248,0.00015,29.24337]
[1777853702860,35.68,78509.39,0.0,0.58248,0.00015,29.24337]
[1777853702879,35.68,78509.39,0.0,0.58248,0.00015,29.24337]
[1777853703062,35.68,78509.39,0.0,0.58248,0.00015,29.24337]
[1777853703089,35.68,78516.36,0.0,0.5835,0.00015,29.22999]
[1777853703679,35.68,78506.97,0.0,0.58213,0.00015,29.24798]
[1777853704691,35.68,78500.96,0.0,0.58125,0.00015,29.25932]
[1777853705236,35.68,78500.96,0.0,0.58125,0.00015,29.25932]
[1777853706594,35.68,78501.5,0.0,0.58133,0.00015,29.25831]
[1777853706614,35.68,78501.5,0.0,0.58133,0.00015,29.25831]
[1777853706704,35.68,78503.63,0.0,0.58164,0.00015,29.2543]
[1777853707711,35.68,78510.3,0.0,0.58262,0.00015,29.24164]
[1777853708756,35.68,78510.3,0.0,0.58262,0.00015,29.24164]
[1777853708855,35.67,78510.2,0.0,0.5826,0.00015,29.24182]
[1777853710732,35.67,78504.69,0.0,0.5818,0.00015,29.25228]
[1777853712734,35.67,78505.23,0.0,0.58188,0.00015,29.25126]
[1777853714165,35.67,78499.75,0.0,0.58108,0.00015,29.26156]
[1777853722816,35.67,78497.89,0.0,0.58081,0.00015,29.26499]
[1777853727851,35.67,78498.51,0.0,0.5809,0.00015,29.26381]
[1777853732886,35.67,78492.19,0.0,0.57998,0.00015,29.27233]
[1777853733892,35.67,78484.99,0.0,0.57893,0.00015,29.28547]
[1777853738928,35.67,78481.39,0.0,0.5784,0.00015,29.29201]
[1777853743962,35.68,78480.51,0.0,0.57826,0.00015,29.29364]
[1777853745977,35.68,78472.55,0.0,0.5771,0.00015,29.30779]
[1777853751012,35.68,78470.45,0.0,0.57679,0.00015,29.31155]
[1777853753026,35.68,78477.57,0.0,0.57783,0.00015,29.299]
[1777853754033,35.68,78486.25,0.0,0.5791,0.00015,29.28342]
[1777853756048,35.68,78492.59,0.0,0.58002,0.00015,29.27184]
[1777853761083,35.68,78490.46,0.0,0.57971,0.00015,29.27574]
[1777853763470,35.68,78486.63,0.0,0.57915,0.00015,29.28273]
[1777853769140,35.68,78486.79,0.0,0.57917,0.00015,29.28247]
[1777853771154,35.68,78481.03,0.0,0.57833,0.00015,29.29288]
[1777853771642,35.68,78481.03,0.0,0.57833,0.00015,29.29288]
[1777853771698,35.68,78481.03,0.0,0.57833,0.00015,29.29288]
[1777853776926,35.68,78472.78,0.0,0.57713,0.00015,29.30748]
[1777853782039,35.68,78473.17,0.0,0.57719,0.00015,29.30672]
[1777853782080,35.68,78472.52,0.0,0.5771,0.00015,29.30782]
[1777853782652,35.68,78461.67,0.0,0.5755,0.00015,29.32668]
[1777853784104,35.68,78461.67,0.0,0.5755,0.00015,29.32668]
[1777853783577,35.68,78455.21,0.0,0.57456,0.00015,29.3377]
[1777853784246,35.68,78453.43,0.0,0.5743,0.00015,29.3407]
[1777853786552,35.68,78447.5,0.0,0.57342,0.00015,29.35067]
[1777853790573,35.68,78447.59,0.0,0.57343,0.00015,29.35061]
[1777853790595,35.68,78447.59,0.0,0.57343,0.00015,29.35061]
[1777853790985,35.68,78447.59,0.0,0.57343,0.00015,29.35061]
[1777853791086,35.68,78451.41,0.0,0.57399,0.00015,29.34111]
[1777853796329,35.68,78452.89,0.0,0.57421,0.00015,29.33862]
[1777853801342,35.68,78453.56,0.0,0.57431,0.00015,29.33749]
[1777853801783,35.68,78453.16,0.0,0.57425,0.00015,29.33816]
[1777853802405,35.68,78463.82,0.0,0.57581,0.00015,29.31999]
[1777853803437,35.68,78463.82,0.0,0.57581,0.00015,29.31999]
[1777853806926,35.68,78467.94,0.0,0.57642,0.00015,29.31287]
[1777853814489,35.69,78465.04,0.0,0.57599,0.00015,29.31799]
[1777853819524,35.69,78465.83,0.0,0.5761,0.00015,29.31666]
[1777853821423,35.69,78465.91,0.0,0.57611,0.00015,29.31653]
[1777853821425,35.69,78465.91,0.0,0.57611,0.00015,29.31653]
[1777853821706,35.69,78465.91,0.0,0.57611,0.00015,29.31653]
[1777853821751,35.69,78465.91,0.0,0.57611,0.00015,29.31653]
[1777853821796,35.69,78458.87,0.0,0.57508,0.00015,29.32864]
[1777853822366,35.69,78458.87,0.0,0.57508,0.00015,29.32864]
[1777853822415,35.69,78458.87,0.0,0.57508,0.00015,29.32864]
[1777853823202,35.69,78446.88,0.0,0.57332,0.00015,29.34879]
[1777853823555,35.69,78439.97,0.0,0.5723,0.00015,29.36014]
[1777853825086,35.69,78439.97,0.0,0.5723,0.00015,29.36014]
[1777853825091,35.69,78439.97,0.0,0.5723,0.00015,29.36014]
[1777853827137,35.69,78434.28,0.0,0.57146,0.00015,29.36938]
[1777853827624,35.69,78431.58,0.0,0.57107,0.00015,29.37373]
[1777853833625,35.69,78433.61,0.0,0.57136,0.00015,29.37055]
[1777853834333,35.69,78433.61,0.0,0.57136,0.00015,29.37055]
[1777853834631,35.69,78433.69,0.0,0.57137,0.00015,29.37043]
[1777853839667,35.7,78431.29,0.0,0.57102,0.00015,29.37429]
[1777853844702,35.7,78430.42,0.0,0.57089,0.00015,29.37571]
[1777853849737,35.7,78433.93,0.0,0.5714,0.00015,29.37013]
[1777853852045,35.7,78433.89,0.0,0.57139,0.00015,29.3702]
[1777853852212,35.7,78432.52,0.0,0.5712,0.00015,29.36925]
[1777853852758,35.7,78426.36,0.0,0.57029,0.00015,29.37902]
[1777853854885,35.7,78424.89,0.0,0.57007,0.00015,29.38134]
[1777853855193,35.72,78396.58,0.0,0.56588,0.00015,29.4244]
[1777853855997,35.72,78394.17,0.0,0.56552,0.00015,29.42803]
[1777853859808,35.74,78403.4,0.0,0.56685,0.00015,29.41489]
[1777853864599,35.72,78406.11,0.0,0.56727,0.00015,29.41056]
[1777853867252,35.72,78407.07,0.0,0.56742,0.00015,29.40904]
[1777853867864,35.72,78418.73,0.0,0.56913,0.00015,29.39137]
[1777853868770,35.72,78418.73,0.0,0.56913,0.00015,29.39137]
[1777853874914,35.72,78423.46,0.0,0.56983,0.00015,29.38407]
[1777853879006,35.72,78423.81,0.0,0.56988,0.00015,29.38353]
[1777853880185,35.72,78416.88,0.0,0.56886,0.00015,29.39426]
[1777853882081,35.72,78405.11,0.0,0.56713,0.00015,29.41203]
[1777853882973,35.73,78397.18,0.0,0.56596,0.00015,29.42372]
[1777853888014,35.74,78400.3,0.0,0.56639,0.00015,29.41948]
[1777853893046,35.75,78396.06,0.0,0.56576,0.00015,29.42577]
[1777853898081,35.75,78394.94,0.0,0.56559,0.00015,29.42744]
[1777853903115,35.76,78396.7,0.0,0.56584,0.00015,29.42494]
[1777853908150,35.76,78394.22,0.0,0.56547,0.00015,29.42857]
[1777853913186,35.76,78395.87,0.0,0.56571,0.00015,29.42315]
[1777853914114,35.76,78395.87,0.0,0.56571,0.00015,29.42315]
[1777853914131,35.76,78395.87,0.0,0.56571,0.00015,29.42315]
[1777853914224,35.76,78395.87,0.0,0.56571,0.00015,29.42315]
[1777853914287,35.76,78406.42,0.0,0.56727,0.00015,29.40769]
[1777853915250,35.76,78417.18,0.0,0.56885,0.00015,29.39146]
[1777853921242,35.77,78418.17,0.0,0.56899,0.00015,29.38997]
[1777853926276,35.77,78418.84,0.0,0.56909,0.00015,29.38895]
[1777853927396,35.77,78419.46,0.0,0.56918,0.00015,29.388]
[1777853928291,35.77,78419.13,0.0,0.56913,0.00015,29.38852]
[1777853933326,35.77,78418.6,0.0,0.56904,0.00015,29.38941]
[1777853938361,35.77,78421.63,0.0,0.56948,0.00015,29.3848]
[1777853941193,35.77,78421.85,0.0,0.56952,0.00015,29.38447]
[1777853941209,35.77,78421.85,0.0,0.56952,0.00015,29.38447]
[1777853941310,35.78,78422.1,0.0,0.56955,0.00015,29.38411]
[1777853942028,35.78,78422.1,0.0,0.56955,0.00015,29.38411]
[1777853942045,35.78,78422.1,0.0,0.56955,0.00015,29.38411]
[1777853942143,35.78,78422.1,0.0,0.56955,0.00015,29.38411]
[1777853942205,35.78,78422.1,0.0,0.56955,0.00015,29.38411]
[1777853942244,35.78,78415.73,0.0,0.56862,0.00015,29.3939]
[1777853942839,35.78,78415.73,0.0,0.56862,0.00015,29.3939]
[1777853942863,35.78,78411.99,0.0,0.56807,0.00015,29.39957]
[1777853948696,35.78,78413.18,0.0,0.56824,0.00015,29.3978]
[1777853948877,35.78,78413.18,0.0,0.56824,0.00015,29.3978]
[1777853948978,35.78,78412.9,0.0,0.5682,0.00015,29.39823]
[1777853949438,35.78,78424.87,0.0,0.56995,0.00015,29.37985]
[1777853950445,35.78,78430.22,0.0,0.57074,0.00015,29.37145]
[1777853955480,35.78,78429.81,0.0,0.57068,0.00015,29.37209]
[1777853957176,35.78,78429.81,0.0,0.57068,0.00015,29.37209]
[1777853957215,35.78,78429.81,0.0,0.57068,0.00015,29.37209]
[1777853957269,35.78,78431.86,0.0,0.57098,0.00015,29.36884]
[1777853957762,35.78,78439.68,0.0,0.57213,0.00015,29.3563]
[1777853960786,35.78,78443.83,0.0,0.57273,0.00015,29.34957]
[1777853960998,35.78,78443.83,0.0,0.57273,0.00015,29.34957]
[1777853961127,35.78,78443.83,0.0,0.57273,0.00015,29.34957]
[1777853961228,35.78,78445.62,0.0,0.57299,0.00015,29.34667]
[1777853966557,35.78,78442.25,0.0,0.5725,0.00015,29.35212]
[1777853969063,35.78,78442.2,0.0,0.5725,0.00015,29.35219]
[1777853969175,35.78,78442.2,0.0,0.5725,0.00015,29.35219]
[1777853969351,35.78,78442.2,0.0,0.5725,0.00015,29.35219]
[1777853969368,35.78,78437.25,0.0,0.57177,0.00015,29.36018]
[1777853969520,35.78,78437.25,0.0,0.57177,0.00015,29.36018]
[1777853970227,35.78,78431.28,0.0,0.5709,0.00015,29.36972]
[1777853970584,35.78,78425.07,0.0,0.56999,0.00015,29.3795]
[1777853972437,35.78,78425.33,0.0,0.57003,0.00015,29.37595]
[1777853977634,35.78,78430.43,0.0,0.57078,0.00015,29.36795]
[1777853982669,35.78,78431.41,0.0,0.57092,0.00015,29.36641]
[1777853988712,35.78,78432.06,0.0,0.57101,0.00015,29.36538]
[1777853990982,35.78,78432.06,0.0,0.57101,0.00015,29.36538]
[1777853996768,35.78,78435.11,0.0,0.57146,0.00015,29.36052]
[1777854002274,35.78,78435.4,0.0,0.5715,0.00015,29.36005]
[1777854003175,35.78,78435.25,0.0,0.57148,0.00015,29.36029]
[1777854008853,35.78,78432.01,0.0,0.57101,0.00015,29.36547]
[1777854010735,35.78,78432.05,0.0,0.57101,0.00015,29.36541]
[1777854011295,35.78,78432.05,0.0,0.57101,0.00015,29.36541]
[1777854011359,35.78,78436.32,0.0,0.57164,0.00015,29.35859]
[1777854011985,35.78,78436.32,0.0,0.57164,0.00015,29.35859]
[1777854012040,35.78,78460.58,0.0,0.57519,0.00015,29.31846]
[1777854012888,35.78,78453.77,0.0,0.57419,0.00015,29.33]
[1777854016368,35.78,78452.99,0.0,0.57407,0.00015,29.33135]
[1777854016916,35.79,78451.6,0.0,0.57387,0.00015,29.33372]
[1777854022283,35.78,78450.54,0.0,0.57372,0.00015,29.33542]
[1777854023114,35.78,78448.53,0.0,0.57342,0.00015,29.33872]
[1777854023233,35.78,78448.53,0.0,0.57342,0.00015,29.33872]
[1777854023242,35.78,78440.95,0.0,0.57231,0.00015,29.35114]
[1777854023753,35.78,78440.95,0.0,0.57231,0.00015,29.35114]
[1777854023805,35.78,78440.95,0.0,0.57231,0.00015,29.35114]
[1777854023975,35.78,78431.33,0.0,0.5709,0.00015,29.36658]
[1777854024982,35.78,78425.29,0.0,0.57002,0.00015,29.37611]
[1777854026184,35.78,78425.29,0.0,0.57002,0.00015,29.37611]
[1777854026266,35.78,78425.27,0.0,0.57001,0.00015,29.37615]
[1777854027209,35.78,78425.27,0.0,0.57001,0.00015,29.37615]
[1777854031393,35.78,78425.11,0.0,0.56999,0.00015,29.37643]
[1777854031521,35.78,78425.46,0.0,0.57004,0.00015,29.37274]
[1777854032034,35.78,78423.84,0.0,0.56981,0.00015,29.37527]
[1777854033040,35.78,78418.46,0.0,0.56902,0.00015,29.38359]
[1777854034048,35.78,78409.63,0.0,0.56772,0.00015,29.39699]
[1777854036062,35.78,78402.89,0.0,0.56673,0.00015,29.40701]
[1777854039030,35.78,78402.2,0.0,0.56662,0.00015,29.40803]
[1777854044631,35.78,78406.01,0.0,0.56719,0.00015,29.40237]
[1777854044738,35.78,78406.01,0.0,0.56719,0.00015,29.40237]
[1777854044767,35.78,78406.01,0.0,0.56719,0.00015,29.40237]
[1777854045003,35.78,78406.01,0.0,0.56719,0.00015,29.40237]
[1777854045126,35.78,78422.06,0.0,0.56954,0.00015,29.37804]
[1777854045812,35.78,78422.06,0.0,0.56954,0.00015,29.37804]
[1777854046236,35.78,78423.48,0.0,0.56975,0.00015,29.37584]
[1777854050258,35.78,78422.61,0.0,0.56962,0.00015,29.37719]
[1777854050410,35.78,78422.65,0.0,0.56963,0.00015,29.37713]
[1777854052175,35.78,78416.47,0.0,0.56872,0.00015,29.38664]
[1777854055101,35.78,78413.43,0.0,0.56828,0.00015,29.39127]
[1777854055196,35.78,78414.29,0.0,0.5684,0.00015,29.38997]
[1777854058328,35.79,78416.33,0.0,0.5687,0.00015,29.38687]
[1777854058429,35.79,78416.2,0.0,0.56868,0.00015,29.38707]
[1777854062810,35.79,78412.38,0.0,0.56812,0.00015,29.39287]
[1777854063253,35.79,78417.93,0.0,0.56894,0.00015,29.38443]
[1777854063996,35.79,78417.93,0.0,0.56894,0.00015,29.38443]
[1777854069294,35.79,78406.88,0.0,0.56731,0.00015,29.40113]
[1777854073322,35.79,78399.33,0.0,0.5662,0.00015,29.41226]
[1777854078356,35.79,78400.43,0.0,0.56636,0.00015,29.41064]
[1777854083392,35.78,78397.63,0.0,0.56595,0.00015,29.4147]
[1777854083800,35.78,78397.63,0.0,0.56595,0.00015,29.4147]
[1777854083986,35.78,78397.63,0.0,0.56595,0.00015,29.4147]
[1777854084227,35.78,78397.63,0.0,0.56595,0.00015,29.4147]
[1777854084413,35.78,78381.69,0.0,0.56361,0.00015,29.43732]
[1777854084836,35.78,78381.69,0.0,0.56361,0.00015,29.43732]
[1777854085186,35.78,78381.69,0.0,0.56361,0.00015,29.43732]
[1777854085418,35.78,78376.21,0.0,0.5628,0.00015,29.44485]
[1777854086425,35.8,78383.06,0.0,0.56379,0.00015,29.43566]
[1777854087292,35.8,78383.06,0.0,0.56379,0.00015,29.43566]
[1777854087432,35.8,78375.86,0.0,0.56273,0.00015,29.44559]
[1777854090453,35.8,78370.27,0.0,0.5619,0.00015,29.45318]
[1777854094933,35.81,78369.42,0.0,0.56177,0.00015,29.45123]
[1777854095781,35.81,78367.97,0.0,0.56156,0.00015,29.45317]
[1777854096148,35.81,78367.97,0.0,0.56156,0.00015,29.45317]
[1777854096214,35.81,78367.97,0.0,0.56156,0.00015,29.45317]
[1777854096497,35.81,78358.02,0.0,0.56009,0.00015,29.4662]
[1777854096541,35.81,78358.02,0.0,0.56009,0.00015,29.4662]
[1777854097505,35.82,78347.31,0.0,0.5585,0.00015,29.47989]
[1777854099610,35.82,78343.28,0.0,0.5579,0.00015,29.48494]
[1777854100142,35.82,78343.28,0.0,0.5579,0.00015,29.48494]
[1777854100369,35.82,78343.28,0.0,0.5579,0.00015,29.48494]
[1777854100397,35.82,78336.43,0.0,0.55689,0.00015,29.49332]
[1777854100557,35.82,78336.43,0.0,0.55689,0.00015,29.49332]
[1777854100631,35.82,78336.43,0.0,0.55689,0.00015,29.49332]
[1777854100945,35.82,78336.43,0.0,0.55689,0.00015,29.49332]
[1777854101086,35.82,78336.43,0.0,0.55689,0.00015,29.49332]
[1777854101389,35.82,78336.43,0.0,0.55689,0.00015,29.49332]
[1777854101457,35.84,78299.23,0.0,0.55138,0.00015,29.53532]
[1777854101733,35.84,78299.23,0.0,0.55138,0.00015,29.53532]
[1777854102310,35.85,78289.29,0.0,0.54989,0.00015,29.54566]
[1777854103402,35.85,78289.29,0.0,0.54989,0.00015,29.54566]
[1777854103507,35.86,78286.07,0.0,0.54941,0.00015,29.54897]
[1777854104116,35.86,78286.07,0.0,0.54941,0.00015,29.54897]
[1777854104995,35.86,78286.43,0.0,0.54946,0.00015,29.54862]
[1777854105174,35.86,78286.43,0.0,0.54946,0.00015,29.54862]
[1777854108433,35.88,78293.98,0.0,0.55056,0.00015,29.54117]
[1777854108445,35.88,78293.98,0.0,0.55056,0.00015,29.54117]
[1777854108876,35.89,78293.75,0.0,0.55051,0.00015,29.54153]
[1777854109203,35.89,78293.75,0.0,0.55051,0.00015,29.54153]
[1777854109227,35.89,78293.75,0.0,0.55051,0.00015,29.54153]
[1777854109486,35.91,78294.43,0.0,0.5506,0.00015,29.54096]
[1777854110178,35.91,78294.43,0.0,0.5506,0.00015,29.54096]
[1777854110366,35.91,78294.43,0.0,0.5506,0.00015,29.54096]
[1777854110376,35.92,78288.37,0.0,0.54969,0.00015,29.54719]
[1777854111297,35.92,78288.37,0.0,0.54969,0.00015,29.54719]
[1777854111321,35.93,78284.75,0.0,0.54915,0.00015,29.55086]
[1777854114191,35.93,78283.95,0.0,0.54902,0.00015,29.55172]
[1777854114200,35.93,78283.95,0.0,0.54902,0.00015,29.55172]
[1777854114204,35.94,78284.41,0.0,0.54908,0.00015,29.55134]
[1777854116645,35.96,78292.58,0.0,0.55027,0.00015,29.54335]
[1777854118658,35.96,78300.37,0.0,0.55142,0.00015,29.53536]
[1777854120737,35.96,78302.5,0.0,0.55173,0.00015,29.53315]
[1777854121689,35.97,78316.18,0.0,0.55373,0.00015,29.51846]
[1777854122696,35.97,78301.41,0.0,0.55156,0.00015,29.5344]
[1777854124711,36.0,78306.92,0.0,0.55234,0.00015,29.52884]
[1777854126735,36.0,78302.44,0.0,0.55168,0.00015,29.5336]
[1777854126804,36.0,78294.31,0.0,0.55048,0.00015,29.54202]
[1777854131761,36.03,78308.16,0.0,0.55249,0.00015,29.52779]
[1777854133774,36.03,78302.46,0.0,0.55165,0.00015,29.53386]
[1777854135761,36.03,78302.31,0.0,0.55163,0.00015,29.53403]
[1777854138809,36.04,78308.63,0.0,0.55255,0.00015,29.52739]
[1777854141996,36.04,78310.05,0.0,0.55276,0.00015,29.52589]
[1777854142050,36.04,78310.05,0.0,0.55276,0.00015,29.52589]
[1777854142112,36.04,78310.05,0.0,0.55276,0.00015,29.52589]
[1777854142899,36.04,78311.59,0.0,0.55298,0.00015,29.52424]
[1777854143144,36.04,78333.43,0.0,0.55619,0.00015,29.4996]
[1777854144320,36.04,78337.89,0.0,0.55684,0.00015,29.49433]
[1777854145745,36.04,78339.78,0.0,0.55712,0.00015,29.49208]
[1777854146865,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854147708,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854147907,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854147911,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854147920,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854147922,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854148176,36.04,78333.0,0.0,0.55613,0.00015,29.5001]
[1777854149740,36.04,78333.99,0.0,0.55627,0.00015,29.49893]
[1777854150604,36.04,78336.14,0.0,0.55659,0.00015,29.4964]
[1777854151036,36.04,78336.14,0.0,0.55659,0.00015,29.4964]
[1777854152278,36.04,78335.67,0.0,0.55652,0.00015,29.49382]
[1777854152371,36.04,78325.65,0.0,0.55506,0.00015,29.50541]
[1777854153346,36.04,78325.65,0.0,0.55506,0.00015,29.50541]
[1777854153574,36.04,78325.65,0.0,0.55506,0.00015,29.50541]
[1777854154103,36.03,78324.89,0.0,0.55495,0.00015,29.50624]
[1777854159884,36.03,78321.94,0.0,0.55452,0.00015,29.50956]
[1777854163984,36.03,78313.61,0.0,0.5533,0.00015,29.51878]
[1777854169019,36.03,78315.31,0.0,0.55354,0.00015,29.51696]
[1777854172111,36.04,78317.85,0.0,0.55391,0.00015,29.51419]
[1777854178082,36.05,78314.5,0.0,0.55341,0.00015,29.51802]
[1777854181103,36.05,78307.82,0.0,0.55242,0.00015,29.5253]
[1777854185035,36.06,78312.38,0.0,0.55308,0.00015,29.52044]
[1777854185192,36.06,78312.38,0.0,0.55308,0.00015,29.52044]
[1777854185243,36.06,78323.81,0.0,0.55476,0.00015,29.50778]
[1777854186166,36.06,78323.81,0.0,0.55476,0.00015,29.50778]
[1777854186502,36.06,78329.35,0.0,0.55557,0.00015,29.50144]
[1777854187097,36.06,78329.35,0.0,0.55557,0.00015,29.50144]
[1777854187146,36.06,78338.0,0.0,0.55684,0.00015,29.49132]
[1777854190848,36.06,78341.07,0.0,0.55729,0.00015,29.48768]
[1777854191292,36.06,78347.22,0.0,0.55819,0.00015,29.48023]
[1777854196211,36.07,78349.03,0.0,0.55845,0.00015,29.47803]
[1777854201246,36.07,78346.61,0.0,0.5581,0.00015,29.48102]
[1777854206281,36.07,78350.25,0.0,0.55863,0.00015,29.47655]
[1777854208220,36.07,78350.21,0.0,0.55862,0.00015,29.4766]
[1777854208280,36.07,78350.21,0.0,0.55862,0.00015,29.4766]
[1777854208535,36.07,78350.21,0.0,0.55862,0.00015,29.4766]
[1777854208295,36.07,78343.8,0.0,0.55768,0.00015,29.48445]
[1777854209448,36.07,78343.8,0.0,0.55768,0.00015,29.48445]
[1777854209529,36.07,78337.92,0.0,0.55682,0.00015,29.49151]
[1777854211028,36.07,78335.94,0.0,0.55653,0.00015,29.49386]
[1777854211746,36.07,78334.92,0.0,0.55638,0.00015,29.49193]
[1777854212001,36.07,78334.92,0.0,0.55638,0.00015,29.49193]
[1777854214102,36.07,78329.58,0.0,0.5556,0.00015,29.49815]
[1777854216406,36.07,78329.28,0.0,0.55556,0.00015,29.4985]
[1777854216470,36.07,78329.28,0.0,0.55556,0.00015,29.4985]
[1777854216534,36.07,78329.27,0.0,0.55556,0.00015,29.49851]
[1777854217358,36.09,78321.28,0.0,0.55436,0.00015,29.50785]
[1777854218435,36.09,78314.51,0.0,0.55336,0.00015,29.51535]
[1777854220281,36.09,78315.09,0.0,0.55345,0.00015,29.51473]
[1777854222393,36.09,78326.25,0.0,0.55508,0.00015,29.50227]
[1777854227428,36.09,78327.52,0.0,0.55527,0.00015,29.5008]
[1777854230975,36.09,78323.92,0.0,0.55475,0.00015,29.50489]
[1777854231549,36.09,78323.92,0.0,0.55475,0.00015,29.50489]
[1777854231560,36.09,78323.92,0.0,0.55475,0.00015,29.50489]
[1777854231552,36.09,78323.68,0.0,0.55471,0.00015,29.50516]
[1777854231679,36.09,78323.68,0.0,0.55471,0.00015,29.50516]
[1777854233086,36.09,78327.09,0.0,0.55521,0.00015,29.50129]
[1777854237129,36.09,78325.72,0.0,0.55501,0.00015,29.50287]
[1777854242540,36.09,78328.81,0.0,0.55546,0.00015,29.49935]
[1777854248576,36.1,78324.46,0.0,0.55482,0.00015,29.50433]
[1777854253611,36.1,78323.74,0.0,0.55471,0.00015,29.50517]
[1777854254946,36.1,78328.26,0.0,0.55537,0.00015,29.50003]
[1777854255097,36.1,78328.26,0.0,0.55537,0.00015,29.50003]
[1777854255625,36.1,78336.68,0.0,0.55661,0.00015,29.49023]
[1777854255846,36.1,78336.68,0.0,0.55661,0.00015,29.49023]
[1777854256063,36.1,78336.68,0.0,0.55661,0.00015,29.49023]
[1777854256611,36.1,78336.68,0.0,0.55661,0.00015,29.49023]
[1777854261667,36.1,78336.42,0.0,0.55657,0.00015,29.49054]
[1777854263097,36.1,78336.95,0.0,0.55665,0.00015,29.48992]
[1777854268716,36.1,78341.81,0.0,0.55736,0.00015,29.48412]
[1777854273753,36.1,78339.71,0.0,0.55706,0.00015,29.48349]
[1777854275695,36.1,78339.71,0.0,0.55706,0.00015,29.48349]
[1777854275764,36.1,78342.0,0.0,0.55739,0.00015,29.48074]
[1777854277019,36.1,78348.78,0.0,0.55839,0.00015,29.47249]
[1777854279626,36.1,78349.38,0.0,0.55847,0.00015,29.47175]
[1777854288856,36.09,78348.57,0.0,0.55836,0.00015,29.47267]
[1777854294199,36.09,78347.15,0.0,0.55816,0.00015,29.47438]
[1777854295905,36.09,78337.65,0.0,0.55677,0.00015,29.4858]
[1777854300261,36.09,78335.23,0.0,0.55641,0.00015,29.48866]
[1777854300711,36.09,78335.23,0.0,0.55641,0.00015,29.48866]
[1777854300362,36.09,78335.14,0.0,0.5564,0.00015,29.48876]
[1777854301947,36.09,78326.88,0.0,0.55519,0.00015,29.49833]
[1777854303084,36.09,78326.88,0.0,0.55519,0.00015,29.49833]
[1777854303511,36.09,78326.88,0.0,0.55519,0.00015,29.49833]
[1777854303608,36.09,78315.29,0.0,0.55349,0.00015,29.51131]
[1777854303896,36.09,78315.29,0.0,0.55349,0.00015,29.51131]
[1777854304098,36.09,78315.29,0.0,0.55349,0.00015,29.51131]
[1777854304280,36.09,78299.68,0.0,0.5512,0.00015,29.52793]
[1777854305310,36.09,78298.58,0.0,0.55103,0.00015,29.52908]
[1777854311015,36.09,78294.88,0.0,0.55048,0.00015,29.53292]
[1777854312377,36.09,78294.88,0.0,0.55048,0.00015,29.53292]
[1777854318064,36.1,78296.23,0.0,0.55067,0.00015,29.53163]
[1777854319302,36.1,78296.23,0.0,0.55067,0.00015,29.53163]
[1777854319508,36.1,78296.23,0.0,0.55067,0.00015,29.53163]
[1777854320077,36.1,78289.37,0.0,0.54967,0.00015,29.53853]
[1777854325346,36.11,78288.95,0.0,0.5496,0.00015,29.539]
[1777854331155,36.15,78292.5,0.0,0.55008,0.00015,29.53275]
[1777854336189,36.2,78306.34,0.0,0.55206,0.00015,29.519]
[1777854338626,36.2,78311.38,0.0,0.5528,0.00015,29.51366]
[1777854341224,36.2,78319.55,0.0,0.55399,0.00015,29.50476]
[1777854346629,36.2,78323.76,0.0,0.55461,0.00015,29.50008]
[1777854346662,36.2,78323.76,0.0,0.55461,0.00015,29.50008]
[1777854346667,36.2,78323.76,0.0,0.55461,0.00015,29.50008]
[1777854347097,36.2,78323.56,0.0,0.55458,0.00015,29.50029]
[1777854347697,36.2,78323.56,0.0,0.55458,0.00015,29.50029]
[1777854347832,36.2,78327.93,0.0,0.55522,0.00015,29.49535]
[1777854347845,36.2,78327.93,0.0,0.55522,0.00015,29.49535]
[1777854348274,36.2,78329.98,0.0,0.55552,0.00015,29.49301]
[1777854350059,36.2,78329.98,0.0,0.55552,0.00015,29.49301]
[1777854351542,36.2,78336.9,0.0,0.55653,0.00015,29.48497]
[1777854353472,36.2,78341.71,0.0,0.55723,0.00015,29.47927]
[1777854353514,36.2,78336.35,0.0,0.55645,0.00015,29.4856]
[1777854354096,36.2,78336.35,0.0,0.55645,0.00015,29.4856]
[1777854354734,36.2,78329.9,0.0,0.55551,0.00015,29.49308]
[1777854356727,36.2,78321.9,0.0,0.55434,0.00015,29.50212]
[1777854362385,36.2,78315.73,0.0,0.55344,0.00015,29.50889]
[1777854367421,36.2,78314.17,0.0,0.55321,0.00015,29.5106]
[1777854372457,36.2,78316.3,0.0,0.55352,0.00015,29.5083]
[1777854377491,36.2,78311.32,0.0,0.55279,0.00015,29.51371]
[1777854382526,36.2,78310.53,0.0,0.55267,0.00015,29.51459]
[1777854387561,36.21,78308.34,0.0,0.55235,0.00015,29.51695]
[1777854392597,36.21,78309.04,0.0,0.55245,0.00015,29.5131]
[1777854397632,36.21,78308.37,0.0,0.55235,0.00015,29.51383]
[1777854400653,36.21,78299.93,0.0,0.55111,0.00015,29.52267]
[1777854405688,36.22,78306.36,0.0,0.55205,0.00015,29.51603]
[1777854410727,36.22,78305.4,0.0,0.5519,0.00015,29.5171]
[1777854415758,36.23,78305.33,0.0,0.55189,0.00015,29.51723]
[1777854420793,36.23,78305.32,0.0,0.55188,0.00015,29.51729]
[1777854425830,36.24,78311.32,0.0,0.55275,0.00015,29.51099]
[1777854427845,36.24,78317.37,0.0,0.55363,0.00015,29.50445]
[1777854433509,36.24,78313.37,0.0,0.55305,0.00015,29.50884]
[1777854438929,36.25,78312.09,0.0,0.55285,0.00015,29.51027]
[1777854445978,36.25,78313.87,0.0,0.55311,0.00015,29.5084]
[1777854451013,36.25,78315.44,0.0,0.55334,0.00015,29.50358]
[1777854456047,36.26,78315.89,0.0,0.5534,0.00015,29.50313]
[1777854458492,36.26,78317.12,0.0,0.55358,0.00015,29.5018]
[1777854458501,36.26,78317.12,0.0,0.55358,0.00015,29.5018]
[1777854458574,36.26,78320.95,0.0,0.55414,0.00015,29.49759]
[1777854459069,36.26,78326.75,0.0,0.55499,0.00015,29.4911]
[1777854464078,36.26,78329.19,0.0,0.55534,0.00015,29.48833]
[1777854464092,36.26,78329.19,0.0,0.55534,0.00015,29.48833]
[1777854469139,36.26,78331.99,0.0,0.55575,0.00015,29.48511]
[1777854472160,36.26,78339.6,0.0,0.55687,0.00015,29.47622]
[1777854476664,36.25,78339.58,0.0,0.55687,0.00015,29.47622]
[1777854477150,36.25,78339.54,0.0,0.55686,0.00015,29.47626]
[1777854477912,36.25,78339.54,0.0,0.55686,0.00015,29.47626]
[1777854477195,36.25,78346.39,0.0,0.55786,0.00015,29.46807]
[1777854478694,36.25,78346.39,0.0,0.55786,0.00015,29.46807]
[1777854478794,36.25,78357.75,0.0,0.55952,0.00015,29.45409]
[1777854480216,36.25,78364.18,0.0,0.56045,0.00015,29.44595]
[1777854483237,36.25,78374.14,0.0,0.5619,0.00015,29.43302]
[1777854488273,36.26,78373.96,0.0,0.56187,0.00015,29.4333]
[1777854492446,36.26,78375.83,0.0,0.56214,0.00015,29.43085]
[1777854494316,36.26,78382.27,0.0,0.56308,0.00015,29.42227]
[1777854499351,36.26,78392.44,0.0,0.56456,0.00015,29.40832]
[1777854500633,36.26,78392.44,0.0,0.56456,0.00015,29.40832]
[1777854503674,36.26,78388.53,0.0,0.56399,0.00015,29.41371]
[1777854503688,36.26,78388.53,0.0,0.56399,0.00015,29.41371]
[1777854510428,36.26,78380.54,0.0,0.56282,0.00015,29.42461]
[1777854515463,36.26,78382.38,0.0,0.56309,0.00015,29.41905]
[1777854516873,36.26,78382.38,0.0,0.56309,0.00015,29.41905]
[1777854516945,36.26,78382.38,0.0,0.56309,0.00015,29.41905]
[1777854516933,36.27,78381.35,0.0,0.56294,0.00015,29.42046]
[1777854517675,36.27,78381.35,0.0,0.56294,0.00015,29.42046]
[1777854517776,36.27,78389.7,0.0,0.56416,0.00015,29.40908]
[1777854518484,36.27,78398.11,0.0,0.56538,0.00015,29.39735]
[1777854523518,36.27,78399.39,0.0,0.56556,0.00015,29.39553]
[1777854528554,36.26,78400.9,0.0,0.56578,0.00015,29.39338]
[1777854529137,36.26,78400.9,0.0,0.56578,0.00015,29.39338]
[1777854530452,36.26,78399.88,0.0,0.56564,0.00015,29.39482]
[1777854531575,36.26,78412.62,0.0,0.56749,0.00015,29.37643]
[1777854532783,36.26,78419.99,0.0,0.56856,0.00015,29.36549]
[1777854534701,36.26,78427.8,0.0,0.56969,0.00014,29.35364]
[1777854540854,36.26,78425.7,0.0,0.5694,0.00015,29.35674]
[1777854545859,36.25,78421.8,0.0,0.56884,0.00015,29.36253]
[1777854547389,36.25,78419.04,0.0,0.56844,0.00015,29.36663]
[1777854549767,36.25,78410.26,0.0,0.56717,0.00015,29.3796]
[1777854555118,36.25,78409.05,0.0,0.56699,0.00015,29.3814]
[1777854555755,36.25,78407.15,0.0,0.56671,0.00015,29.38415]
[1777854556663,36.25,78407.15,0.0,0.56671,0.00015,29.38415]
[1777854556761,36.25,78398.93,0.0,0.56552,0.00015,29.39593]
[1777854557769,36.25,78388.77,0.0,0.56404,0.00015,29.41012]
[1777854562804,36.25,78386.68,0.0,0.56374,0.00015,29.41297]
[1777854567838,36.25,78385.2,0.0,0.56352,0.00015,29.41501]
[1777854572874,36.26,78386.02,0.0,0.56364,0.00015,29.41082]
[1777854577908,36.26,78381.69,0.0,0.563,0.00015,29.41677]
[1777854582570,36.26,78381.86,0.0,0.56302,0.00015,29.41658]
[1777854582944,36.26,78376.12,0.0,0.56219,0.00015,29.42427]
[1777854587978,36.27,78376.35,0.0,0.56222,0.00015,29.42401]
[1777854593015,36.27,78373.47,0.0,0.56179,0.00015,29.42786]
[1777854593428,36.27,78373.47,0.0,0.56179,0.00015,29.42786]
[1777854594022,36.27,78371.01,0.0,0.56144,0.00015,29.43106]
[1777854596036,36.27,78364.0,0.0,0.56042,0.00015,29.44009]
[1777854597195,36.27,78363.55,0.0,0.56035,0.00015,29.44066]
[1777854597227,36.27,78363.55,0.0,0.56035,0.00015,29.44066]
[1777854598050,36.27,78357.36,0.0,0.55945,0.00015,29.44846]
[1777854600868,36.26,78355.8,0.0,0.55923,0.00015,29.45039]
[1777854600963,36.26,78355.8,0.0,0.55923,0.00015,29.45039]
[1777854600948,36.26,78355.8,0.0,0.55923,0.00015,29.45036]
[1777854601970,36.26,78355.8,0.0,0.55923,0.00015,29.45036]
[1777854601822,36.26,78345.08,0.0,0.55767,0.00015,29.46348]
[1777854602079,36.26,78339.46,0.0,0.55685,0.00015,29.47018]
[1777854603321,36.26,78339.46,0.0,0.55685,0.00015,29.47018]
[1777854603422,36.26,78338.18,0.0,0.55666,0.00015,29.47168]
[1777854606106,36.26,78344.62,0.0,0.5576,0.00015,29.464]
[1777854611142,36.26,78346.1,0.0,0.55782,0.00015,29.46217]
[1777854614508,36.25,78345.09,0.0,0.55768,0.00015,29.46337]
[1777854614555,36.25,78345.09,0.0,0.55768,0.00015,29.46337]
[1777854614562,36.25,78345.09,0.0,0.55768,0.00015,29.46337]
[1777854614615,36.25,78346.71,0.0,0.55792,0.00015,29.4614]
[1777854615170,36.25,78336.64,0.0,0.55645,0.00015,29.47338]
[1777854616075,36.25,78336.64,0.0,0.55645,0.00015,29.47338]
[1777854616093,36.25,78336.64,0.0,0.55645,0.00015,29.47338]
[1777854616751,36.25,78332.48,0.0,0.55584,0.00015,29.47821]
[1777854617672,36.25,78332.48,0.0,0.55584,0.00015,29.47821]
[1777854617774,36.25,78332.24,0.0,0.55581,0.00015,29.47849]
[1777854619199,36.25,78326.08,0.0,0.55491,0.00015,29.48551]
[1777854623110,36.25,78326.25,0.0,0.55493,0.00015,29.48531]
[1777854628262,36.25,78326.05,0.0,0.5549,0.00015,29.48552]
[1777854631084,36.25,78329.76,0.0,0.55545,0.00015,29.4813]
[1777854634088,36.25,78326.53,0.0,0.55498,0.00015,29.48182]
[1777854638821,36.25,78328.84,0.0,0.55532,0.00015,29.47917]
[1777854638922,36.24,78331.66,0.0,0.55573,0.00015,29.47592]
[1777854639097,36.24,78331.66,0.0,0.55573,0.00015,29.47592]
[1777854640144,36.24,78334.28,0.0,0.55612,0.00015,29.47289]
[1777854641390,36.24,78347.91,0.0,0.55811,0.00015,29.45669]
[1777854646186,36.24,78349.27,0.0,0.55831,0.00015,29.45501]
[1777854649047,36.24,78342.86,0.0,0.55737,0.00015,29.46274]
[1777854651504,36.24,78346.66,0.0,0.55793,0.00015,29.45815]
[1777854652364,36.24,78346.46,0.0,0.5579,0.00015,29.45838]
[1777854657465,36.24,78347.97,0.0,0.55813,0.00015,29.45651]
[1777854660438,36.23,78343.38,0.0,0.55746,0.00015,29.46203]
[1777854661872,36.23,78341.21,0.0,0.55714,0.00015,29.46462]
[1777854662407,36.23,78337.96,0.0,0.55667,0.00015,29.46845]
[1777854663067,36.23,78337.96,0.0,0.55667,0.00015,29.46845]
[1777854665521,36.23,78347.12,0.0,0.55801,0.00015,29.45749]
[1777854670556,36.23,78350.7,0.0,0.55853,0.00015,29.45307]
[1777854675591,36.22,78348.81,0.0,0.55826,0.00015,29.45533]
[1777854680625,36.22,78351.25,0.0,0.55862,0.00015,29.45228]
[1777854684654,36.22,78357.63,0.0,0.55956,0.00015,29.4443]
[1777854687124,36.22,78358.98,0.0,0.55976,0.00015,29.44258]
[1777854688722,36.21,78359.58,0.0,0.55985,0.00015,29.44179]
[1777854694179,36.21,78356.01,0.0,0.55934,0.00015,29.44305]
[1777854694215,36.21,78356.01,0.0,0.55934,0.00015,29.44305]
[1777854694260,36.21,78356.01,0.0,0.55934,0.00015,29.44305]
[1777854694726,36.21,78362.58,0.0,0.5603,0.00015,29.43473]
[1777854698110,36.2,78368.81,0.0,0.56122,0.00015,29.42661]
[1777854699735,36.2,78367.91,0.0,0.56109,0.00015,29.42778]
[1777854699760,36.2,78369.85,0.0,0.56137,0.00015,29.42523]
[1777854700884,36.2,78375.32,0.0,0.56217,0.00015,29.418]
[1777854701778,36.2,78381.62,0.0,0.56309,0.00015,29.40957]
[1777854703796,36.2,78392.47,0.0,0.56467,0.00015,29.39464]
[1777854706814,36.19,78395.28,0.0,0.56508,0.00015,29.39067]
[1777854708142,36.19,78395.28,0.0,0.56508,0.00015,29.39067]
[1777854717891,36.19,78397.2,0.0,0.56536,0.00015,29.38795]
[1777854722926,36.2,78395.13,0.0,0.56506,0.00015,29.39089]
[1777854724813,36.2,78397.26,0.0,0.56537,0.00015,29.38788]
[1777854725445,36.2,78401.55,0.0,0.56599,0.00015,29.38178]
[1777854725947,36.2,78410.33,0.0,0.56727,0.00015,29.36905]
[1777854726388,36.2,78410.33,0.0,0.56727,0.00015,29.36905]
[1777854726954,36.19,78419.27,0.0,0.56857,0.00015,29.35577]
[1777854727575,36.19,78419.27,0.0,0.56857,0.00015,29.35577]
[1777854733059,36.19,78424.18,0.0,0.56929,0.00015,29.34831]
[1777854733106,36.19,78424.18,0.0,0.56929,0.00015,29.34831]
[1777854733148,36.19,78424.18,0.0,0.56929,0.00015,29.34831]
[1777854733166,36.19,78424.18,0.0,0.56929,0.00015,29.34831]
[1777854733183,36.19,78424.18,0.0,0.56929,0.00015,29.34831]
[1777854733247,36.19,78424.54,0.0,0.56934,0.00015,29.34776]
[1777854733261,36.19,78424.54,0.0,0.56934,0.00015,29.34776]
[1777854733553,36.19,78424.54,0.0,0.56934,0.00015,29.34776]
[1777854733577,36.19,78424.54,0.0,0.56934,0.00015,29.34776]
[1777854734003,36.19,78421.67,0.0,0.56893,0.00015,29.3521]
[1777854738100,36.19,78422.42,0.0,0.56904,0.00015,29.35097]
[1777854738120,36.19,78422.42,0.0,0.56904,0.00015,29.35097]
[1777854738188,36.19,78421.43,0.0,0.56889,0.00015,29.35246]
[1777854739042,36.19,78410.29,0.0,0.56727,0.00015,29.36904]
[1777854744077,36.19,78408.42,0.0,0.56701,0.00015,29.37171]
[1777854749113,36.19,78405.63,0.0,0.5666,0.00015,29.37572]
[1777854754148,36.18,78404.66,0.0,0.56647,0.00015,29.37396]
[1777854754326,36.18,78404.66,0.0,0.56647,0.00015,29.37396]
[1777854755155,36.18,78404.52,0.0,0.56645,0.00015,29.37416]
[1777854755655,36.18,78404.52,0.0,0.56645,0.00015,29.37416]
[1777854756161,36.18,78413.07,0.0,0.56769,0.00015,29.36166]
[1777854758175,36.18,78419.0,0.0,0.56856,0.00015,29.3528]
[1777854762204,36.18,78430.17,0.0,0.57019,0.00015,29.33573]
[1777854767239,36.18,78428.71,0.0,0.56998,0.00015,29.33789]
[1777854772899,36.17,78431.49,0.0,0.57039,0.00015,29.3335]
[1777854774240,36.17,78432.91,0.0,0.5706,0.00015,29.33125]
[1777854777309,36.16,78425.1,0.0,0.56947,0.00015,29.34321]
[1777854783177,36.16,78419.95,0.0,0.56873,0.00015,29.35096]
[1777854783413,36.16,78419.75,0.0,0.5687,0.00015,29.35124]
[1777854783503,36.16,78419.75,0.0,0.5687,0.00015,29.35124]
[1777854783547,36.16,78419.75,0.0,0.5687,0.00015,29.35124]
[1777854783602,36.16,78419.4,0.0,0.56865,0.00015,29.35177]
[1777854784495,36.16,78413.99,0.0,0.56786,0.00015,29.35984]
[1777854786374,36.16,78408.3,0.0,0.56704,0.00015,29.3682]
[1777854795007,36.16,78406.37,0.0,0.56676,0.00015,29.37098]
[1777854795094,36.15,78406.4,0.0,0.56677,0.00015,29.37088]
[1777854800399,36.15,78407.53,0.0,0.56693,0.00015,29.36923]
[1777854800478,36.15,78407.37,0.0,0.56691,0.00015,29.36946]
[1777854805513,36.15,78403.66,0.0,0.56637,0.00015,29.3748]
[1777854810547,36.15,78404.06,0.0,0.56643,0.00015,29.37418]
[1777854815583,36.15,78404.09,0.0,0.56645,0.00015,29.37095]
[1777854820618,36.14,78399.21,0.0,0.56574,0.00015,29.37792]
[1777854825725,36.14,78395.33,0.0,0.56517,0.00015,29.3834]
[1777854831695,36.14,78395.31,0.0,0.56518,0.00015,29.38331]
[1777854836729,36.13,78399.7,0.0,0.56583,0.00015,29.37699]
[1777854838189,36.13,78399.7,0.0,0.56583,0.00015,29.37699]
[1777854838240,36.13,78399.7,0.0,0.56583,0.00015,29.37699]
[1777854838330,36.13,78399.97,0.0,0.56587,0.00015,29.37658]
[1777854838344,36.13,78399.97,0.0,0.56587,0.00015,29.37658]
[1777854838356,36.13,78399.97,0.0,0.56587,0.00015,29.37658]
[1777854840874,36.13,78408.39,0.0,0.5671,0.00015,29.36438]
[1777854847274,36.13,78405.28,0.0,0.56665,0.00015,29.36887]
[1777854847297,36.13,78405.28,0.0,0.56665,0.00015,29.36887]
[1777854847396,36.13,78405.53,0.0,0.56668,0.00015,29.3685]
[1777854847760,36.13,78405.53,0.0,0.56668,0.00015,29.3685]
[1777854848317,36.13,78405.53,0.0,0.56668,0.00015,29.3685]
[1777854847807,36.13,78408.71,0.0,0.56715,0.00015,29.36384]
[1777854849379,36.13,78410.54,0.0,0.56742,0.00015,29.36115]
[1777854849822,36.13,78409.99,0.0,0.56734,0.00015,29.36195]
[1777854854856,36.12,78408.73,0.0,0.56716,0.00015,29.36376]
[1777854857877,36.12,78391.97,0.0,0.56471,0.00015,29.38777]
[1777854858675,36.12,78391.97,0.0,0.56471,0.00015,29.38777]
[1777854858884,36.12,78385.46,0.0,0.56376,0.00015,29.39681]
[1777854860898,36.12,78385.26,0.0,0.56373,0.00015,29.39708]
[1777854863919,36.12,78392.91,0.0,0.56485,0.00015,29.38645]
[1777854864926,36.12,78403.6,0.0,0.56641,0.00015,29.37119]
[1777854865490,36.12,78403.6,0.0,0.56641,0.00015,29.37119]
[1777854870371,36.12,78404.51,0.0,0.56655,0.00015,29.36983]
[1777854870509,36.12,78404.51,0.0,0.56655,0.00015,29.36983]
[1777854870968,36.12,78409.94,0.0,0.56734,0.00015,29.36189]
[1777854871975,36.12,78417.11,0.0,0.56839,0.00015,29.34808]
[1777854877010,36.12,78414.2,0.0,0.56797,0.00015,29.35243]
[1777854882046,36.12,78416.52,0.0,0.56831,0.00015,29.34895]
[1777854887081,36.12,78418.35,0.0,0.56858,0.00015,29.34617]
[1777854892116,36.11,78421.63,0.0,0.56905,0.00015,29.34119]
[1777854893255,36.11,78421.63,0.0,0.56905,0.00015,29.34119]
[1777854898777,36.11,78417.03,0.0,0.56839,0.00015,29.34812]
[1777854901248,36.11,78415.09,0.0,0.5681,0.00015,29.35102]
[1777854901349,36.11,78416.33,0.0,0.56828,0.00015,29.34916]
[1777854901490,36.11,78416.33,0.0,0.56828,0.00015,29.34916]
[1777854902185,36.11,78402.67,0.0,0.56629,0.00015,29.36926]
[1777854903193,36.11,78398.29,0.0,0.56565,0.00015,29.37554]
[1777854908228,36.11,78398.95,0.0,0.56575,0.00015,29.37461]
[1777854913263,36.11,78399.27,0.0,0.56579,0.00015,29.37416]
[1777854913933,36.11,78399.27,0.0,0.56579,0.00015,29.37416]
[1777854919305,36.11,78402.88,0.0,0.56632,0.00015,29.36895]
[1777854924340,36.11,78402.59,0.0,0.56628,0.00015,29.36935]
[1777854929377,36.11,78402.53,0.0,0.56628,0.00015,29.3694]
[1777854934410,36.11,78406.52,0.0,0.56687,0.00015,29.36043]
[1777854936424,36.11,78400.39,0.0,0.56597,0.00015,29.36929]
[1777854941459,36.11,78402.4,0.0,0.56627,0.00015,29.36636]
[1777854946494,36.1,78404.4,0.0,0.56656,0.00015,29.36343]
[1777854951529,36.1,78406.23,0.0,0.56683,0.00015,29.36074]
[1777854956564,36.1,78402.38,0.0,0.56627,0.00015,29.36633]
[1777854960509,36.1,78401.74,0.0,0.56618,0.00015,29.36727]
[1777854962286,36.1,78392.28,0.0,0.56479,0.00015,29.38075]
[1777854967641,36.11,78392.91,0.0,0.56488,0.00015,29.37987]
[1777854972676,36.11,78393.38,0.0,0.56495,0.00015,29.37922]
[1777854977711,36.11,78406.34,0.0,0.56684,0.00015,29.36065]
[1777854983319,36.11,78406.39,0.0,0.56685,0.00015,29.36056]
[1777854983346,36.11,78406.39,0.0,0.56685,0.00015,29.36056]
[1777854984436,36.11,78406.08,0.0,0.56681,0.00015,29.36101]
[1777854983843,36.11,78414.98,0.0,0.56811,0.00015,29.34787]
[1777854984760,36.1,78420.27,0.0,0.56888,0.00015,29.3399]
[1777854989795,36.1,78419.11,0.0,0.56871,0.00015,29.34162]
[1777854991987,36.1,78419.4,0.0,0.56875,0.00015,29.34117]
[1777854994142,36.1,78416.67,0.0,0.56836,0.00015,29.34212]
[1777854995166,36.1,78399.84,0.0,0.56591,0.00015,29.36681]
[1777854996847,36.1,78394.08,0.0,0.56507,0.00015,29.37497]
[1777855001883,36.1,78392.07,0.0,0.56478,0.00015,29.37777]
[1777855006919,36.09,78392.45,0.0,0.56484,0.00015,29.37719]
[1777855011953,36.09,78390.66,0.0,0.56458,0.00015,29.37966]
[1777855016988,36.09,78393.45,0.0,0.56499,0.00015,29.37575]
[1777855022024,36.09,78392.73,0.0,0.56488,0.00015,29.37678]
[1777855026018,36.09,78391.83,0.0,0.56475,0.00015,29.37805]
[1777855026052,36.09,78384.98,0.0,0.56375,0.00015,29.38757]
[1777855029073,36.09,78379.53,0.0,0.56295,0.00015,29.39496]
[1777855030080,36.09,78371.79,0.0,0.56182,0.00015,29.40532]
[1777855035115,36.09,78367.23,0.0,0.56116,0.00015,29.41128]
[1777855040150,36.09,78368.13,0.0,0.56129,0.00015,29.41009]
[1777855046192,36.09,78367.27,0.0,0.56116,0.00015,29.41119]
[1777855050385,36.09,78367.72,0.0,0.56123,0.00015,29.4106]
[1777855051229,36.08,78357.0,0.0,0.55967,0.00015,29.42123]
[1777855052319,36.08,78357.0,0.0,0.55967,0.00015,29.42123]
[1777855054250,36.08,78345.9,0.0,0.55804,0.00015,29.43501]
[1777855054842,36.08,78345.9,0.0,0.55804,0.00015,29.43501]
[1777855055256,36.08,78342.69,0.0,0.55757,0.00015,29.43891]
[1777855056293,36.08,78342.69,0.0,0.55757,0.00015,29.43891]
[1777855056305,36.08,78342.69,0.0,0.55757,0.00015,29.43891]
[1777855056328,36.08,78342.69,0.0,0.55757,0.00015,29.43891]
[1777855062306,36.08,78344.84,0.0,0.55789,0.00015,29.4363]
[1777855066247,36.08,78344.91,0.0,0.5579,0.00015,29.43621]
[1777855066334,36.08,78344.81,0.0,0.55788,0.00015,29.43633]
[1777855068580,36.08,78345.46,0.0,0.55798,0.00015,29.43554]
[1777855069355,36.08,78339.34,0.0,0.55708,0.00015,29.44293]
[1777855074390,36.08,78342.74,0.0,0.55758,0.00015,29.43884]
[1777855077996,36.08,78340.84,0.0,0.5573,0.00015,29.44112]
[1777855078017,36.08,78340.84,0.0,0.5573,0.00015,29.44112]
[1777855078418,36.08,78341.29,0.0,0.55737,0.00015,29.44058]
[1777855080560,36.08,78341.85,0.0,0.55745,0.00015,29.4399]
[1777855081439,36.08,78332.29,0.0,0.55605,0.00015,29.45124]
[1777855084076,36.08,78331.02,0.0,0.55586,0.00015,29.45272]
[1777855089495,36.08,78332.14,0.0,0.55602,0.00015,29.45142]
[1777855094529,36.08,78332.95,0.0,0.55614,0.00015,29.45047]
[1777855097097,36.08,78333.02,0.0,0.55615,0.00015,29.45038]
[1777855097559,36.08,78333.02,0.0,0.55615,0.00015,29.45038]
[1777855097551,36.08,78339.69,0.0,0.55713,0.00015,29.44249]
[1777855098017,36.08,78339.69,0.0,0.55713,0.00015,29.44249]
[1777855098558,36.08,78349.86,0.0,0.55863,0.00015,29.43011]
[1777855099121,36.08,78349.86,0.0,0.55863,0.00015,29.43011]
[1777855099565,36.08,78351.26,0.0,0.55883,0.00015,29.42837]
[1777855104073,36.08,78349.71,0.0,0.5586,0.00015,29.4303]
[1777855104175,36.08,78341.69,0.0,0.55743,0.00015,29.4401]
[1777855109635,36.08,78339.57,0.0,0.55712,0.00015,29.44263]
[1777855114670,36.08,78338.4,0.0,0.55695,0.00015,29.44088]
[1777855119704,36.08,78335.91,0.0,0.55659,0.00015,29.44383]
[1777855124740,36.08,78334.67,0.0,0.5564,0.00015,29.44528]
[1777855129774,36.08,78334.31,0.0,0.55635,0.00015,29.4457]
[1777855134834,36.08,78334.5,0.0,0.55638,0.00015,29.44547]
[1777855139869,36.08,78336.04,0.0,0.55661,0.00015,29.44364]
[1777855146293,36.08,78335.76,0.0,0.55657,0.00015,29.44396]
[1777855151953,36.07,78332.19,0.0,0.55604,0.00015,29.44814]
[1777855157221,36.07,78332.98,0.0,0.55616,0.00015,29.44721]
[1777855163030,36.07,78338.56,0.0,0.55698,0.00015,29.44061]
[1777855165575,36.07,78338.25,0.0,0.55694,0.00015,29.44098]
[1777855165813,36.07,78338.11,0.0,0.55692,0.00015,29.44114]
[1777855165843,36.07,78338.11,0.0,0.55692,0.00015,29.44114]
[1777855166098,36.07,78338.11,0.0,0.55692,0.00015,29.44114]
[1777855166199,36.07,78345.3,0.0,0.55797,0.00015,29.43247]
[1777855168065,36.07,78352.45,0.0,0.55902,0.00015,29.42364]
[1777855173101,36.07,78352.7,0.0,0.55907,0.00015,29.42014]
[1777855175982,36.07,78352.19,0.0,0.55899,0.00015,29.42076]
[1777855181156,36.06,78352.69,0.0,0.55907,0.00015,29.42009]
[1777855186192,36.06,78348.41,0.0,0.55844,0.00015,29.42538]
[1777855188319,36.06,78347.07,0.0,0.55825,0.00015,29.42702]
[1777855188462,36.06,78346.64,0.0,0.55819,0.00015,29.42754]
[1777855189213,36.06,78332.79,0.0,0.55615,0.00015,29.44415]
[1777855191227,36.06,78331.63,0.0,0.55598,0.00015,29.4455]
[1777855192234,36.06,78323.92,0.0,0.55485,0.00015,29.45438]
[1777855194071,36.06,78321.92,0.0,0.55455,0.00015,29.45664]
[1777855199282,36.06,78323.59,0.0,0.5548,0.00015,29.45478]
[1777855204318,36.07,78324.25,0.0,0.55489,0.00015,29.45406]
[1777855207339,36.07,78332.41,0.0,0.55609,0.00015,29.44466]
[1777855212142,36.07,78329.5,0.0,0.55566,0.00015,29.44805]
[1777855213830,36.07,78330.79,0.0,0.55585,0.00015,29.44656]
[1777855213853,36.07,78330.79,0.0,0.55585,0.00015,29.44656]
[1777855215160,36.07,78333.97,0.0,0.55632,0.00015,29.44284]
[1777855215276,36.07,78333.97,0.0,0.55632,0.00015,29.44284]
[1777855215395,36.07,78340.04,0.0,0.55721,0.00015,29.43564]
[1777855217409,36.07,78347.87,0.0,0.55836,0.00015,29.42612]
[1777855219423,36.07,78355.19,0.0,0.55943,0.00015,29.41699]
[1777855220430,36.07,78360.96,0.0,0.56028,0.00015,29.40964]
[1777855225465,36.06,78362.72,0.0,0.56054,0.00015,29.40731]
[1777855226828,36.06,78361.65,0.0,0.56039,0.00015,29.40867]
[1777855227479,36.06,78355.56,0.0,0.5595,0.00015,29.41642]
[1777855232514,36.06,78354.66,0.0,0.55937,0.00015,29.41437]
[1777855236483,36.05,78350.55,0.0,0.55877,0.00015,29.41948]
[1777855237549,36.05,78358.18,0.0,0.55989,0.00015,29.40987]
[1777855242584,36.05,78356.68,0.0,0.55968,0.00015,29.41173]
[1777855245129,36.05,78355.91,0.0,0.55957,0.00015,29.41268]
[1777855248685,36.05,78354.48,0.0,0.55936,0.00015,29.41446]
[1777855251647,36.04,78360.74,0.0,0.56028,0.00015,29.40646]
[1777855256682,36.04,78356.93,0.0,0.55973,0.00015,29.41127]
[1777855261630,36.04,78357.7,0.0,0.55984,0.00015,29.41026]
[1777855266752,36.03,78352.96,0.0,0.55915,0.00015,29.4162]
[1777855271787,36.03,78353.3,0.0,0.5592,0.00015,29.41574]
[1777855276822,36.03,78352.07,0.0,0.55903,0.00015,29.41725]
[1777855281857,36.03,78350.7,0.0,0.55883,0.00015,29.41894]
[1777855288906,36.03,78351.15,0.0,0.5589,0.00015,29.41835]
[1777855293941,36.03,78351.16,0.0,0.5589,0.00015,29.41517]
[1777855298976,36.02,78350.31,0.0,0.55878,0.00015,29.41621]
[1777855300627,36.02,78350.31,0.0,0.55878,0.00015,29.41621]
[1777855302532,36.02,78351.15,0.0,0.5589,0.00015,29.41516]
[1777855308041,36.02,78351.77,0.0,0.559,0.00015,29.41436]
[1777855313076,36.02,78351.9,0.0,0.55902,0.00015,29.41418]
[1777855318111,36.02,78352.75,0.0,0.55915,0.00015,29.41309]
[1777855319580,36.02,78352.75,0.0,0.55915,0.00015,29.41309]
[1777855320643,36.02,78353.94,0.0,0.55932,0.00015,29.41159]
[1777855323519,36.02,78350.58,0.0,0.55883,0.00015,29.41579]
[1777855326167,36.02,78358.96,0.0,0.56006,0.00015,29.40519]
[1777855326979,36.02,78358.96,0.0,0.56006,0.00015,29.40519]
[1777855327112,36.02,78358.96,0.0,0.56006,0.00015,29.40519]
[1777855327174,36.02,78366.03,0.0,0.5611,0.00015,29.39603]
[1777855331157,36.01,78370.66,0.0,0.56178,0.00015,29.38989]
[1777855333216,36.01,78362.5,0.0,0.56059,0.00015,29.40055]
[1777855338251,36.01,78362.36,0.0,0.56057,0.00015,29.40068]
[1777855341272,36.01,78355.71,0.0,0.5596,0.00015,29.40917]
[1777855346307,36.0,78358.33,0.0,0.55998,0.00015,29.40581]
[1777855351342,36.0,78362.69,0.0,0.56063,0.00015,29.39701]
[1777855356377,36.0,78362.61,0.0,0.56063,0.00015,29.39706]
[1777855363426,35.99,78362.76,0.0,0.56065,0.00015,29.3968]
[1777855368461,35.99,78366.36,0.0,0.56119,0.00015,29.39205]
[1777855373496,35.98,78365.88,0.0,0.56112,0.00015,29.39262]
[1777855378531,35.98,78365.4,0.0,0.56106,0.00015,29.39317]
[1777855383567,35.98,78365.53,0.0,0.56108,0.00015,29.39295]
[1777855388602,35.97,78368.15,0.0,0.56147,0.00015,29.38944]
[1777855391545,35.97,78368.22,0.0,0.56149,0.00015,29.38933]
[1777855391578,35.97,78368.22,0.0,0.56149,0.00015,29.38933]
[1777855391641,35.97,78368.22,0.0,0.56149,0.00015,29.3893]
[1777855395290,35.97,78370.97,0.0,0.56189,0.00015,29.38571]
[1777855395308,35.97,78370.97,0.0,0.56189,0.00015,29.38571]
[1777855400686,35.97,78373.56,0.0,0.56227,0.00015,29.38223]
[1777855405720,35.97,78376.76,0.0,0.56274,0.00015,29.37793]
[1777855411762,35.98,78376.44,0.0,0.56269,0.00015,29.37529]
[1777855415425,35.98,78376.79,0.0,0.56274,0.00015,29.37485]
[1777855415790,35.98,78376.35,0.0,0.56267,0.00015,29.37545]
[1777855420826,35.98,78376.89,0.0,0.56275,0.00015,29.37478]
[1777855421450,35.98,78376.89,0.0,0.56275,0.00015,29.37478]
[1777855421833,35.98,78379.35,0.0,0.56311,0.00015,29.37145]
[1777855422042,35.98,78379.35,0.0,0.56311,0.00015,29.37145]
[1777855422840,35.98,78371.31,0.0,0.56193,0.00015,29.3823]
[1777855427875,35.99,78373.16,0.0,0.56219,0.00015,29.37987]
[1777855432911,35.99,78372.79,0.0,0.56214,0.00015,29.38042]
[1777855437946,35.99,78371.96,0.0,0.56201,0.00015,29.38157]
[1777855441826,35.99,78372.63,0.0,0.56211,0.00015,29.38069]
[1777855441898,35.99,78372.63,0.0,0.56211,0.00015,29.38069]
[1777855441962,36.0,78372.23,0.0,0.56205,0.00015,29.38124]
[1777855441995,36.0,78372.23,0.0,0.56205,0.00015,29.38124]
[1777855442024,36.0,78372.23,0.0,0.56205,0.00015,29.38124]
[1777855442606,36.0,78369.85,0.0,0.5617,0.00015,29.38441]
[1777855443186,36.0,78369.85,0.0,0.5617,0.00015,29.38441]
[1777855443243,36.0,78369.85,0.0,0.5617,0.00015,29.38441]
[1777855443276,36.0,78360.63,0.0,0.56034,0.00015,29.39647]
[1777855444963,36.0,78361.06,0.0,0.5604,0.00015,29.39592]
[1777855450029,36.0,78361.92,0.0,0.56053,0.00015,29.39482]
[1777855455064,36.0,78361.72,0.0,0.5605,0.00015,29.39508]
[1777855457316,36.0,78362.35,0.0,0.56059,0.00015,29.39427]
[1777855458086,36.0,78369.07,0.0,0.56158,0.00015,29.38547]
[1777855461707,36.0,78371.36,0.0,0.56192,0.00015,29.38243]
[1777855461808,36.0,78371.36,0.0,0.56192,0.00015,29.38242]
[1777855466141,36.0,78379.12,0.0,0.56305,0.00015,29.37203]
[1777855471177,36.0,78381.49,0.0,0.5634,0.00015,29.36566]
[1777855476212,36.0,78381.58,0.0,0.56342,0.00015,29.36554]
[1777855481247,36.0,78383.75,0.0,0.56373,0.00015,29.36257]
[1777855488310,36.0,78386.84,0.0,0.56418,0.00015,29.3583]
[1777855493345,36.01,78391.18,0.0,0.56482,0.00015,29.35225]
[1777855496366,36.0,78385.02,0.0,0.56392,0.00015,29.36084]
[1777855501401,36.0,78398.72,0.0,0.56593,0.00015,29.34143]
[1777855502543,36.0,78401.0,0.0,0.56627,0.00015,29.33813]
[1777855508450,36.0,78400.72,0.0,0.56623,0.00015,29.33849]
[1777855510463,36.0,78408.71,0.0,0.5674,0.00015,29.32678]
[1777855515499,36.0,78404.15,0.0,0.56673,0.00015,29.33348]
[1777855520534,36.0,78408.21,0.0,0.56733,0.00015,29.32749]
[1777855525570,35.99,78409.33,0.0,0.56749,0.00015,29.3258]
[1777855530604,35.99,78413.28,0.0,0.56808,0.00015,29.31987]
[1777855534730,35.99,78415.24,0.0,0.56837,0.00015,29.31376]
[1777855536784,35.99,78421.45,0.0,0.56928,0.00015,29.30431]
[1777855537189,35.99,78421.45,0.0,0.56928,0.00015,29.30431]
[1777855537530,35.99,78421.45,0.0,0.56928,0.00015,29.30431]
[1777855539220,35.99,78427.68,0.0,0.57019,0.00015,29.29469]
[1777855539237,35.99,78427.68,0.0,0.57019,0.00015,29.29469]
[1777855539252,35.99,78427.68,0.0,0.57019,0.00015,29.29469]
[1777855539284,35.99,78427.68,0.0,0.57019,0.00015,29.29469]
[1777855539425,35.99,78427.68,0.0,0.57019,0.00015,29.29469]
[1777855539453,35.99,78427.68,0.0,0.57019,0.00015,29.29469]
[1777855539667,35.99,78433.98,0.0,0.57111,0.00015,29.28481]
[1777855540236,35.99,78433.98,0.0,0.57111,0.00015,29.28481]
[1777855540242,35.99,78433.98,0.0,0.57111,0.00015,29.28481]
[1777855540250,35.99,78433.98,0.0,0.57111,0.00015,29.28481]
[1777855540674,35.99,78435.31,0.0,0.57131,0.00015,29.28271]
[1777855545952,35.99,78433.75,0.0,0.57108,0.00015,29.28518]
[1777855547313,35.99,78433.02,0.0,0.57097,0.00015,29.28633]
[1777855547517,35.99,78433.02,0.0,0.57097,0.00015,29.28633]
[1777855547722,35.99,78429.47,0.0,0.57045,0.00015,29.29191]
[1777855548463,35.99,78429.47,0.0,0.57045,0.00015,29.29191]
[1777855553792,35.99,78427.54,0.0,0.57017,0.00015,29.29495]
[1777855553863,35.99,78428.01,0.0,0.57024,0.00015,29.29422]
[1777855557793,35.99,78433.62,0.0,0.57106,0.00015,29.28538]
[1777855562828,35.99,78434.12,0.0,0.57114,0.00015,29.28454]
[1777855567862,35.99,78433.91,0.0,0.57111,0.00015,29.28482]
[1777855572897,35.98,78435.43,0.0,0.57134,0.00015,29.28235]
[1777855577933,35.98,78436.4,0.0,0.57148,0.00015,29.28075]
[1777855582968,35.98,78442.51,0.0,0.57238,0.00015,29.27088]
[1777855583129,35.98,78442.51,0.0,0.57238,0.00015,29.27088]
[1777855583190,35.98,78442.51,0.0,0.57238,0.00015,29.27088]
[1777855583975,35.98,78444.85,0.0,0.57272,0.00015,29.2671]
[1777855584252,35.98,78444.85,0.0,0.57272,0.00015,29.2671]
[1777855585067,35.98,78444.85,0.0,0.57272,0.00015,29.2671]
[1777855584981,35.98,78443.48,0.0,0.57252,0.00015,29.2693]
[1777855585989,35.98,78446.04,0.0,0.5729,0.00015,29.26516]
[1777855588008,35.98,78456.94,0.0,0.57449,0.00015,29.24716]
[1777855591069,35.98,78460.02,0.0,0.57494,0.00015,29.24197]
[1777855592554,35.98,78463.92,0.0,0.57552,0.00015,29.23219]
[1777855594173,35.98,78463.63,0.0,0.57547,0.00015,29.23268]
[1777855594586,35.98,78463.63,0.0,0.57547,0.00015,29.23268]
[1777855595057,35.98,78470.52,0.0,0.57648,0.00015,29.22089]
[1777855595823,35.98,78470.52,0.0,0.57648,0.00015,29.22089]
[1777855601100,35.98,78464.03,0.0,0.57553,0.00015,29.23201]
[1777855602123,35.98,78464.03,0.0,0.57553,0.00015,29.23201]
[1777855602173,35.98,78461.21,0.0,0.57512,0.00015,29.23682]
[1777855603263,35.98,78461.21,0.0,0.57512,0.00015,29.23682]
[1777855603281,35.98,78454.22,0.0,0.5741,0.00015,29.24851]
[1777855604128,35.98,78445.9,0.0,0.57289,0.00015,29.26218]
[1777855605845,35.98,78445.9,0.0,0.57289,0.00015,29.26218]
[1777855605891,35.98,78443.85,0.0,0.57259,0.00015,29.26548]
[1777855606875,35.98,78443.85,0.0,0.57259,0.00015,29.26548]
[1777855606958,35.98,78443.85,0.0,0.57259,0.00015,29.26548]
[1777855607046,35.98,78443.85,0.0,0.57259,0.00015,29.26548]
[1777855607054,35.98,78437.78,0.0,0.5717,0.00015,29.27526]
[1777855609003,35.98,78434.83,0.0,0.57127,0.00015,29.27996]
[1777855609959,35.98,78430.68,0.0,0.57066,0.00015,29.28652]
[1777855609981,35.98,78430.68,0.0,0.57066,0.00015,29.28652]
[1777855611018,35.98,78431.53,0.0,0.57079,0.00015,29.28519]
[1777855613190,35.98,78422.32,0.0,0.56944,0.00015,29.29951]
[1777855615923,35.98,78421.8,0.0,0.56936,0.00015,29.30031]
[1777855619044,35.98,78428.5,0.0,0.57034,0.00015,29.28993]
[1777855620775,35.98,78428.38,0.0,0.57032,0.00015,29.29013]
[1777855621733,35.98,78432.23,0.0,0.57089,0.00015,29.28409]
[1777855626628,35.98,78428.66,0.0,0.57036,0.00015,29.2897]
[1777855629303,35.98,78419.34,0.0,0.569,0.00015,29.30409]
[1777855633331,35.98,78413.55,0.0,0.56815,0.00015,29.31285]
[1777855638365,35.98,78413.54,0.0,0.56815,0.00015,29.31287]
[1777855643401,35.98,78408.31,0.0,0.56738,0.00015,29.32067]
[1777855648438,35.98,78406.43,0.0,0.56711,0.00015,29.32347]
[1777855653473,35.98,78408.47,0.0,0.56741,0.00015,29.31732]
[1777855658507,35.98,78411.06,0.0,0.56779,0.00015,29.31349]
[1777855661043,35.98,78411.48,0.0,0.56785,0.00015,29.31286]
[1777855661067,35.98,78411.48,0.0,0.56785,0.00015,29.31286]
[1777855661080,35.98,78411.48,0.0,0.56785,0.00015,29.31286]
[1777855661092,35.98,78411.48,0.0,0.56785,0.00015,29.31286]
[1777855662536,35.98,78405.38,0.0,0.56695,0.00015,29.3219]
[1777855667882,35.98,78403.46,0.0,0.56667,0.00015,29.32474]
[1777855670692,35.98,78406.81,0.0,0.56716,0.00015,29.31984]
[1777855676634,35.98,78410.76,0.0,0.56774,0.00015,29.314]
[1777855681669,35.98,78411.99,0.0,0.56792,0.00015,29.31216]
[1777855686703,35.98,78411.0,0.0,0.56777,0.00015,29.31364]
[1777855691739,35.98,78410.66,0.0,0.56772,0.00015,29.31415]
[1777855696909,35.98,78411.52,0.0,0.56785,0.00015,29.31288]
[1777855702816,35.98,78414.13,0.0,0.56823,0.00015,29.30893]
[1777855704502,35.98,78414.76,0.0,0.56833,0.00015,29.30797]
[1777855705840,35.98,78427.38,0.0,0.57018,0.00015,29.28863]
[1777855707392,35.98,78428.04,0.0,0.57027,0.00015,29.2876]
[1777855710150,35.98,78435.28,0.0,0.57133,0.00015,29.27621]
[1777855713892,35.98,78436.11,0.0,0.57146,0.00015,29.27177]
[1777855716917,35.98,78442.67,0.0,0.57241,0.00015,29.26128]
[1777855719033,35.99,78446.1,0.0,0.57291,0.00015,29.25572]
[1777855720199,35.99,78449.24,0.0,0.57337,0.00015,29.25059]
[1777855720243,35.99,78451.28,0.0,0.57367,0.00015,29.24725]
[1777855720285,35.99,78451.28,0.0,0.57367,0.00015,29.24725]
[1777855720945,35.99,78457.43,0.0,0.57457,0.00015,29.23704]
[1777855721331,35.99,78457.43,0.0,0.57457,0.00015,29.23704]
[1777855721586,35.99,78457.43,0.0,0.57457,0.00015,29.23704]
[1777855721951,35.99,78468.24,0.0,0.57614,0.00015,29.21869]
[1777855723966,35.99,78472.6,0.0,0.57678,0.00015,29.21116]
[1777855729000,35.98,78473.83,0.0,0.57696,0.00015,29.20896]
[1777855734036,35.98,78478.12,0.0,0.5776,0.00015,29.20135]
[1777855739071,35.98,78474.56,0.0,0.57708,0.00015,29.20748]
[1777855744105,35.97,78474.78,0.0,0.57712,0.00015,29.20698]
[1777855749141,35.97,78472.84,0.0,0.57684,0.00015,29.21032]
[1777855754176,35.97,78474.02,0.0,0.57701,0.00015,29.20829]
[1777855759211,35.97,78474.69,0.0,0.57711,0.00015,29.20715]
[1777855764246,35.97,78474.04,0.0,0.57701,0.00015,29.20831]
[1777855769281,35.97,78473.35,0.0,0.57691,0.00015,29.20954]
[1777855774316,35.98,78474.16,0.0,0.57703,0.00015,29.20499]
[1777855779350,35.98,78474.77,0.0,0.57712,0.00015,29.20396]
[1777855784386,35.98,78474.46,0.0,0.57707,0.00015,29.20453]
[1777855789424,35.98,78474.89,0.0,0.57713,0.00015,29.2038]
[1777855791664,35.98,78474.89,0.0,0.57713,0.00015,29.2038]
[1777855791860,35.98,78474.89,0.0,0.57713,0.00015,29.2038]
[1777855791866,35.98,78474.96,0.0,0.57714,0.00015,29.20369]
[1777855792445,35.98,78464.98,0.0,0.57569,0.00015,29.22092]
[1777855794459,35.98,78458.43,0.0,0.57473,0.00015,29.23202]
[1777855799493,35.98,78460.79,0.0,0.57507,0.00015,29.22813]
[1777855805305,35.99,78460.11,0.0,0.57497,0.00015,29.22933]
[1777855804529,35.99,78450.46,0.0,0.57355,0.00015,29.24544]
[1777855805893,35.99,78450.46,0.0,0.57355,0.00015,29.24544]
[1777855805994,35.99,78446.74,0.0,0.57301,0.00015,29.25158]
[1777855811577,35.99,78447.95,0.0,0.57319,0.00015,29.24956]
[1777855816613,35.98,78450.27,0.0,0.57353,0.00015,29.24571]
[1777855821648,35.98,78449.54,0.0,0.57343,0.00015,29.24687]
[1777855826683,35.98,78450.13,0.0,0.57352,0.00015,29.24586]
[1777855831717,35.98,78452.21,0.0,0.57383,0.00015,29.23921]
[1777855836753,35.98,78448.24,0.0,0.57325,0.00015,29.24571]
[1777855841787,35.98,78451.73,0.0,0.57376,0.00015,29.23993]
[1777855846825,35.97,78455.76,0.0,0.57436,0.00015,29.23317]
[1777855851860,35.97,78454.04,0.0,0.57411,0.00015,29.23599]
[1777855856895,35.97,78455.03,0.0,0.57426,0.00015,29.23429]
[1777855861930,35.97,78456.57,0.0,0.57449,0.00015,29.23166]
[1777855866965,35.96,78450.46,0.0,0.5736,0.00015,29.24176]
[1777855871999,35.96,78448.58,0.0,0.57332,0.00015,29.24484]
[1777855877035,35.96,78446.92,0.0,0.57308,0.00015,29.24755]
[1777855882070,35.96,78444.65,0.0,0.57275,0.00015,29.25125]
[1777855887105,35.96,78442.74,0.0,0.57247,0.00015,29.25435]
[1777855888141,35.96,78442.74,0.0,0.57247,0.00015,29.25435]
[1777855889470,35.96,78436.28,0.0,0.57153,0.00015,29.26473]
[1777855889865,35.96,78436.28,0.0,0.57153,0.00015,29.26473]
[1777855890125,35.96,78430.36,0.0,0.57066,0.00015,29.27411]
[1777855890504,35.96,78430.36,0.0,0.57066,0.00015,29.27411]
[1777855890701,35.96,78430.36,0.0,0.57066,0.00015,29.27411]
[1777855891360,35.96,78423.2,0.0,0.56961,0.00015,29.2821]
[1777855892684,35.96,78418.03,0.0,0.56886,0.00015,29.29002]
[1777855898183,35.96,78413.06,0.0,0.56813,0.00015,29.29753]
[1777855903218,35.96,78409.02,0.0,0.56753,0.00015,29.30358]
[1777855908253,35.97,78409.27,0.0,0.56757,0.00015,29.30324]
[1777855913288,35.97,78409.49,0.0,0.5676,0.00015,29.30294]
[1777855918323,35.97,78408.79,0.0,0.56749,0.00015,29.30401]
[1777855921345,35.97,78400.49,0.0,0.56628,0.00015,29.31621]
[1777855926380,35.97,78394.96,0.0,0.56546,0.00015,29.32423]
[1777855931415,35.97,78398.32,0.0,0.56595,0.00015,29.31944]
[1777855936450,35.98,78396.73,0.0,0.56571,0.00015,29.32178]
[1777855941486,35.98,78397.75,0.0,0.56586,0.00015,29.32036]
[1777855946520,35.98,78398.7,0.0,0.56599,0.00015,29.31903]
[1777855951554,35.98,78400.11,0.0,0.5662,0.00015,29.31386]
[1777855956589,35.98,78400.68,0.0,0.56629,0.00015,29.31306]
[1777855961624,35.99,78399.74,0.0,0.56615,0.00015,29.31445]
[1777855966659,35.99,78397.31,0.0,0.56579,0.00015,29.31798]
[1777855972056,35.99,78397.92,0.0,0.56587,0.00015,29.31713]
[1777855978298,35.99,78400.16,0.0,0.5662,0.00015,29.31392]
[1777855982253,35.99,78395.18,0.0,0.56547,0.00015,29.3211]
[1777855982317,35.99,78392.67,0.0,0.5651,0.00015,29.32469]
[1777855987807,35.99,78391.78,0.0,0.56497,0.00015,29.32588]
[1777855989062,35.99,78391.78,0.0,0.56497,0.00015,29.32588]
[1777855989107,35.99,78391.78,0.0,0.56498,0.00015,29.32586]
[1777855994856,35.99,78393.82,0.0,0.56527,0.00015,29.32299]
[1777856000898,35.99,78394.14,0.0,0.56532,0.00015,29.32253]
[1777856005933,35.99,78398.94,0.0,0.56602,0.00015,29.31566]
[1777856010969,35.99,78399.26,0.0,0.56607,0.00015,29.31522]
[1777856014998,35.99,78405.19,0.0,0.56694,0.00015,29.30343]
[1777856020034,35.99,78409.95,0.0,0.56764,0.00015,29.29639]
[1777856025043,35.99,78409.16,0.0,0.56753,0.00015,29.29755]
[1777856030103,35.99,78409.82,0.0,0.56763,0.00015,29.29655]
[1777856036145,35.99,78413.6,0.0,0.56818,0.00015,29.29089]
[1777856037610,35.99,78413.6,0.0,0.56818,0.00015,29.29089]
[1777856037685,35.99,78413.6,0.0,0.56818,0.00015,29.29089]
[1777856038043,35.99,78414.51,0.0,0.56831,0.00015,29.28952]
[1777856038679,35.99,78418.8,0.0,0.56894,0.00015,29.28302]
[1777856049239,35.99,78413.82,0.0,0.56822,0.00015,29.29053]
[1777856054274,35.99,78416.13,0.0,0.56856,0.00015,29.28704]
[1777856059308,35.99,78416.18,0.0,0.56856,0.00015,29.28695]
[1777856064345,35.98,78414.96,0.0,0.56839,0.00015,29.28878]
[1777856069379,35.98,78414.25,0.0,0.56828,0.00015,29.28984]
[1777856075159,35.98,78415.26,0.0,0.56844,0.00015,29.28515]
[1777856080455,35.98,78415.9,0.0,0.56853,0.00015,29.28417]
[1777856085490,35.98,78416.72,0.0,0.56865,0.00015,29.28291]
[1777856090525,35.98,78419.23,0.0,0.56902,0.00015,29.27909]
[1777856093455,35.98,78418.77,0.0,0.56895,0.00015,29.27979]
[1777856093469,35.98,78418.77,0.0,0.56895,0.00015,29.27979]
[1777856096386,35.98,78419.91,0.0,0.56912,0.00015,29.27805]
[1777856096570,35.98,78420.59,0.0,0.56922,0.00015,29.27701]
[1777856098583,35.98,78428.27,0.0,0.57035,0.00015,29.26512]
[1777856101286,35.98,78428.11,0.0,0.57032,0.00015,29.26536]
[1777856101605,35.98,78426.33,0.0,0.57006,0.00015,29.26812]
[1777856103618,35.98,78421.03,0.0,0.56929,0.00015,29.27631]
[1777856108396,35.98,78421.87,0.0,0.56941,0.00015,29.27502]
[1777856108655,35.98,78427.85,0.0,0.57029,0.00015,29.26576]
[1777856113690,35.98,78432.85,0.0,0.57102,0.00015,29.25786]
[1777856118725,35.98,78432.98,0.0,0.57105,0.00015,29.2576]
[1777856123759,35.97,78433.25,0.0,0.57109,0.00015,29.25713]
[1777856128797,35.97,78437.52,0.0,0.57172,0.00015,29.25029]
[1777856133833,35.97,78437.27,0.0,0.57169,0.00015,29.24747]
[1777856139731,35.97,78437.34,0.0,0.5717,0.00015,29.24732]
[1777856139873,35.97,78444.38,0.0,0.57274,0.00015,29.23595]
[1777856144909,35.96,78446.94,0.0,0.57312,0.00015,29.23167]
[1777856149944,35.96,78447.76,0.0,0.57324,0.00015,29.23023]
[1777856150909,35.96,78447.76,0.0,0.57324,0.00015,29.23023]
[1777856150970,35.96,78447.76,0.0,0.57324,0.00015,29.23023]
[1777856151179,35.96,78447.76,0.0,0.57324,0.00015,29.23023]
[1777856151281,35.96,78450.66,0.0,0.57367,0.00015,29.22544]
[1777856155738,35.96,78452.83,0.0,0.57398,0.00015,29.22191]
[1777856155986,35.96,78452.89,0.0,0.57399,0.00015,29.22183]
[1777856161015,35.96,78452.65,0.0,0.57395,0.00015,29.22229]
[1777856161116,35.96,78453.96,0.0,0.57414,0.00015,29.22013]
[1777856165053,35.96,78460.31,0.0,0.57507,0.00015,29.20945]
[1777856170088,35.96,78464.69,0.0,0.57571,0.00015,29.202]
[1777856175123,35.96,78467.93,0.0,0.57619,0.00015,29.19645]
[1777856181165,35.96,78468.65,0.0,0.57629,0.00015,29.19523]
[1777856186199,35.96,78481.52,0.0,0.57817,0.00015,29.17273]
[1777856189221,35.96,78487.83,0.0,0.57909,0.00015,29.16139]
[1777856194256,35.96,78489.85,0.0,0.5794,0.00015,29.15449]
[1777856194889,35.96,78489.85,0.0,0.5794,0.00015,29.15449]
[1777856196460,35.96,78489.62,0.0,0.57937,0.00015,29.15488]
[1777856196513,35.96,78489.62,0.0,0.57937,0.00015,29.15488]
[1777856197277,35.96,78498.79,0.0,0.58071,0.00015,29.13814]
[1777856200298,35.96,78506.29,0.0,0.5818,0.00015,29.12419]
[1777856201252,35.96,78506.29,0.0,0.5818,0.00015,29.12419]
[1777856202370,35.96,78506.28,0.0,0.5818,0.00015,29.1242]
[1777856207971,35.96,78514.02,0.0,0.58293,0.00015,29.10958]
[1777856208540,35.96,78514.02,0.0,0.58293,0.00015,29.10958]
[1777856208764,35.96,78514.02,0.0,0.58293,0.00015,29.10958]
[1777856209753,35.96,78528.19,0.0,0.58498,0.00015,29.08228]
[1777856210093,35.96,78528.19,0.0,0.58498,0.00015,29.08228]
[1777856210171,35.96,78528.19,0.0,0.58498,0.00015,29.08228]
[1777856210181,35.96,78528.19,0.0,0.58498,0.00015,29.08228]
[1777856212325,35.96,78522.81,0.0,0.5842,0.00015,29.09277]
[1777856212715,35.96,78522.81,0.0,0.5842,0.00015,29.09277]
[1777856213588,35.96,78520.93,0.0,0.58393,0.00015,29.09642]
[1777856213601,35.96,78520.93,0.0,0.58393,0.00015,29.09642]
[1777856213693,35.96,78514.03,0.0,0.58292,0.00015,29.10965]
[1777856216040,35.96,78510.94,0.0,0.58247,0.00015,29.11551]
[1777856219519,35.96,78508.05,0.0,0.58205,0.00015,29.12095]
[1777856221134,35.96,78506.32,0.0,0.5818,0.00015,29.12419]
[1777856221167,35.96,78506.32,0.0,0.5818,0.00015,29.12419]
[1777856221547,35.96,78506.32,0.0,0.5818,0.00015,29.12419]
[1777856221649,35.96,78509.95,0.0,0.58233,0.00015,29.11736]
[1777856222302,35.96,78509.95,0.0,0.58233,0.00015,29.11736]
[1777856222356,35.96,78509.95,0.0,0.58233,0.00015,29.11736]
[1777856222455,35.96,78511.47,0.0,0.58255,0.00015,29.11448]
[1777856223462,35.96,78506.34,0.0,0.5818,0.00015,29.12413]
[1777856228497,35.96,78505.39,0.0,0.58167,0.00015,29.12588]
[1777856233532,35.95,78500.54,0.0,0.58096,0.00015,29.13485]
[1777856238567,35.95,78499.71,0.0,0.58085,0.00015,29.13633]
[1777856243602,35.95,78500.39,0.0,0.58095,0.00015,29.13502]
[1777856248637,35.95,78498.7,0.0,0.58071,0.00015,29.1381]
[1777856253671,35.95,78498.56,0.0,0.5807,0.00015,29.13514]
[1777856257616,35.95,78499.53,0.0,0.58084,0.00015,29.13333]
[1777856257653,35.95,78499.53,0.0,0.58084,0.00015,29.13333]
[1777856257670,35.95,78499.53,0.0,0.58084,0.00015,29.13333]
[1777856257678,35.95,78499.53,0.0,0.58084,0.00015,29.13333]
[1777856257777,35.95,78500.98,0.0,0.58105,0.00015,29.13064]
[1777856258707,35.95,78515.46,0.0,0.58316,0.00015,29.10342]
[1777856259715,35.95,78516.92,0.0,0.58337,0.00015,29.10063]
[1777856264749,35.95,78521.58,0.0,0.58405,0.00015,29.09165]
[1777856266677,35.95,78520.92,0.0,0.58395,0.00015,29.09292]
[1777856267299,35.95,78522.3,0.0,0.58416,0.00015,29.09025]
[1777856267375,35.95,78522.3,0.0,0.58416,0.00015,29.09025]
[1777856267770,35.95,78528.28,0.0,0.58503,0.00015,29.07859]
[1777856268378,35.95,78528.28,0.0,0.58503,0.00015,29.07859]
[1777856268778,35.95,78531.04,0.0,0.58543,0.00015,29.07319]
[1777856273813,35.94,78527.25,0.0,0.58488,0.00015,29.08054]
[1777856278848,35.94,78526.46,0.0,0.58477,0.00015,29.08201]
[1777856280693,35.94,78526.46,0.0,0.58477,0.00015,29.08201]
[1777856280758,35.94,78527.16,0.0,0.58487,0.00015,29.08061]
[1777856281104,35.94,78527.16,0.0,0.58487,0.00015,29.08061]
[1777856281586,35.94,78529.27,0.0,0.58518,0.00015,29.07646]
[1777856283765,35.94,78530.06,0.0,0.5853,0.00015,29.0749]
[1777856283893,35.94,78531.44,0.0,0.5855,0.00015,29.07215]
[1777856289935,35.94,78534.67,0.0,0.58596,0.00015,29.06587]
[1777856293489,35.94,78537.86,0.0,0.58642,0.00015,29.05957]
[1777856293963,35.95,78547.16,0.0,0.58777,0.00015,29.0409]
[1777856294983,35.95,78547.16,0.0,0.58777,0.00015,29.0409]
[1777856296180,35.95,78550.82,0.0,0.5883,0.00015,29.03342]
[1777856302021,35.95,78545.47,0.0,0.58751,0.00015,29.0445]
[1777856307056,35.95,78548.51,0.0,0.58795,0.00015,29.03836]
[1777856312091,35.95,78543.78,0.0,0.58727,0.00015,29.04477]
[1777856317126,35.96,78545.24,0.0,0.58748,0.00015,29.04197]
[1777856322160,35.96,78547.78,0.0,0.58783,0.00015,29.03698]
[1777856327196,35.96,78550.25,0.0,0.58819,0.00015,29.03197]
[1777856332231,35.96,78548.93,0.0,0.588,0.00015,29.03465]
[1777856337266,35.96,78550.28,0.0,0.5882,0.00015,29.03188]
[1777856342300,35.96,78550.6,0.0,0.58824,0.00015,29.03122]
[1777856347902,35.96,78549.67,0.0,0.58811,0.00015,29.03315]
[1777856347926,35.96,78549.67,0.0,0.5881,0.00015,29.03324]
[1777856348076,35.96,78549.67,0.0,0.5881,0.00015,29.03324]
[1777856348342,35.96,78542.67,0.0,0.58709,0.00015,29.04743]
[1777856353378,35.97,78541.09,0.0,0.58685,0.00015,29.05077]
[1777856355478,35.97,78540.6,0.0,0.58677,0.00015,29.05178]
[1777856355558,35.97,78540.56,0.0,0.58676,0.00015,29.05193]
[1777856356714,35.97,78540.56,0.0,0.58676,0.00015,29.05193]
[1777856356815,35.97,78537.15,0.0,0.58627,0.00015,29.05871]
[1777856357345,35.97,78537.15,0.0,0.58627,0.00015,29.05871]
[1777856357406,35.97,78538.17,0.0,0.58642,0.00015,29.05668]
[1777856362441,35.97,78536.09,0.0,0.58613,0.00015,29.06068]
[1777856363740,35.97,78536.09,0.0,0.58613,0.00015,29.06068]
[1777856363842,35.97,78537.18,0.0,0.58629,0.00015,29.05846]
[1777856369490,35.97,78539.93,0.0,0.58668,0.00015,29.05312]
[1777856370987,35.97,78539.93,0.0,0.58668,0.00015,29.05312]
[1777856372216,35.97,78544.0,0.0,0.58727,0.00015,29.04181]
[1777856379304,35.98,78541.33,0.0,0.58687,0.00015,29.04735]
[1777856379563,35.98,78539.64,0.0,0.58663,0.00015,29.0508]
[1777856380818,35.98,78539.64,0.0,0.58663,0.00015,29.0508]
[1777856380919,35.98,78538.53,0.0,0.58647,0.00015,29.05296]
[1777856386612,35.98,78537.8,0.0,0.58635,0.00015,29.05458]
[1777856387201,35.98,78537.8,0.0,0.58635,0.00015,29.05458]
[1777856387618,35.98,78535.74,0.0,0.58605,0.00015,29.05865]
[1777856392654,35.98,78538.83,0.0,0.58651,0.00015,29.05239]
[1777856397689,35.97,78539.48,0.0,0.58661,0.00015,29.05097]
[1777856400172,35.97,78539.45,0.0,0.58661,0.00015,29.05098]
[1777856400710,35.97,78541.37,0.0,0.58689,0.00015,29.04716]
[1777856402738,35.98,78544.23,0.0,0.5873,0.00015,29.04143]
[1777856402754,35.98,78543.81,0.0,0.58724,0.00015,29.04231]
[1777856403454,35.98,78543.81,0.0,0.58724,0.00015,29.04231]
[1777856403731,35.98,78540.2,0.0,0.58672,0.00015,29.04953]
[1777856406752,35.98,78546.38,0.0,0.58761,0.00015,29.03716]
[1777856411786,35.98,78546.79,0.0,0.58766,0.00015,29.03642]
[1777856416822,35.98,78548.82,0.0,0.58796,0.00015,29.03225]
[1777856421867,35.98,78549.38,0.0,0.58804,0.00015,29.03107]
[1777856426902,35.98,78546.18,0.0,0.58758,0.00015,29.03758]
[1777856431936,35.98,78548.53,0.0,0.58792,0.00015,29.02979]
[1777856432359,35.98,78548.53,0.0,0.58792,0.00015,29.02979]
[1777856432429,35.98,78548.53,0.0,0.58792,0.00015,29.02979]
[1777856432494,35.98,78548.53,0.0,0.58792,0.00015,29.02979]
[1777856432944,35.98,78554.09,0.0,0.58872,0.00014,29.01842]
[1777856433411,35.98,78554.09,0.0,0.58872,0.00014,29.01842]
[1777856434734,35.98,78558.0,0.0,0.58929,0.00014,29.01035]
[1777856434974,35.98,78565.18,0.0,0.59033,0.00014,28.99538]
[1777856435542,35.98,78565.18,0.0,0.59033,0.00014,28.99538]
[1777856435722,35.98,78565.18,0.0,0.59033,0.00014,28.99538]
[1777856435761,35.98,78565.18,0.0,0.59033,0.00014,28.99538]
[1777856435877,35.98,78565.18,0.0,0.59033,0.00014,28.99538]
[1777856435970,35.98,78572.99,0.0,0.59146,0.00014,28.97884]
[1777856436475,35.98,78572.99,0.0,0.59146,0.00014,28.97884]
[1777856438991,35.98,78566.17,0.0,0.59048,0.00014,28.99324]
[1777856439041,35.98,78566.17,0.0,0.59048,0.00014,28.99324]
[1777856439338,35.98,78566.17,0.0,0.59048,0.00014,28.99324]
[1777856439562,35.98,78566.17,0.0,0.59048,0.00014,28.99324]
[1777856439998,35.98,78560.21,0.0,0.58961,0.00014,29.00569]
[1777856442012,35.98,78553.25,0.0,0.58861,0.00014,29.02003]
[1777856444026,35.98,78543.24,0.0,0.58715,0.00015,29.04039]
[1777856446781,35.98,78543.7,0.0,0.58722,0.00015,29.03953]
[1777856450122,35.98,78544.8,0.0,0.58737,0.00015,29.0374]
[1777856452887,35.99,78542.98,0.0,0.5871,0.00015,29.04114]
[1777856452980,35.99,78542.98,0.0,0.5871,0.00015,29.04114]
[1777856452997,35.99,78542.3,0.0,0.587,0.00015,29.04256]
[1777856453175,35.99,78542.3,0.0,0.587,0.00015,29.04256]
[1777856453403,35.99,78542.3,0.0,0.587,0.00015,29.04256]
[1777856453798,35.99,78542.3,0.0,0.587,0.00015,29.04256]
[1777856453814,35.99,78542.3,0.0,0.587,0.00015,29.04256]
[1777856453879,35.99,78530.24,0.0,0.58525,0.00015,29.06653]
[1777856454605,35.99,78514.62,0.0,0.58298,0.00015,29.0967]
[1777856455619,35.99,78517.36,0.0,0.58338,0.00015,29.09146]
[1777856456632,35.99,78517.36,0.0,0.58338,0.00015,29.09146]
[1777856456734,35.99,78518.58,0.0,0.58356,0.00015,29.0891]
[1777856459543,35.99,78515.86,0.0,0.58316,0.00015,29.09428]
[1777856460138,35.99,78506.79,0.0,0.58184,0.00015,29.11141]
[1777856462264,35.99,78504.44,0.0,0.5815,0.00015,29.11579]
[1777856463373,35.99,78503.89,0.0,0.58142,0.00015,29.11681]
[1777856463468,35.99,78494.62,0.0,0.58007,0.00015,29.13388]
[1777856470002,35.98,78493.14,0.0,0.57986,0.00015,29.13654]
[1777856471841,35.98,78491.89,0.0,0.57968,0.00015,29.13879]
[1777856476250,35.98,78481.58,0.0,0.57818,0.00015,29.15726]
[1777856477127,35.98,78481.58,0.0,0.57818,0.00015,29.15726]
[1777856482292,35.98,78480.8,0.0,0.57806,0.00015,29.1586]
[1777856487327,35.98,78480.65,0.0,0.57805,0.00015,29.15877]
[1777856492362,35.97,78485.47,0.0,0.57876,0.00015,29.14693]
[1777856497396,35.97,78488.52,0.0,0.57921,0.00015,29.14138]
[1777856502433,35.97,78483.37,0.0,0.57847,0.00015,29.15055]
[1777856507468,35.97,78486.15,0.0,0.57888,0.00015,29.14551]
[1777856512503,35.96,78486.37,0.0,0.57891,0.00015,29.14505]
[1777856516561,35.96,78485.71,0.0,0.57882,0.00015,29.14619]
[1777856516666,35.96,78485.71,0.0,0.57882,0.00015,29.14619]
[1777856516973,35.96,78478.34,0.0,0.57775,0.00015,29.15925]
[1777856517663,35.96,78478.34,0.0,0.57775,0.00015,29.15925]
[1777856517722,35.96,78461.9,0.0,0.57534,0.00015,29.1877]
[1777856519080,35.96,78455.27,0.0,0.57438,0.00015,29.19885]
[1777856520191,35.96,78451.39,0.0,0.57381,0.00015,29.2053]
[1777856520504,35.96,78451.39,0.0,0.57381,0.00015,29.2053]
[1777856520766,35.96,78447.24,0.0,0.5732,0.00015,29.21214]
[1777856522354,35.96,78442.33,0.0,0.57248,0.00015,29.22016]
[1777856522488,35.96,78442.33,0.0,0.57248,0.00015,29.22016]
[1777856522632,35.96,78442.33,0.0,0.57248,0.00015,29.22016]
[1777856526208,35.96,78437.22,0.0,0.57173,0.00015,29.22844]
[1777856526956,35.96,78437.22,0.0,0.57173,0.00015,29.22844]
[1777856527068,35.96,78437.22,0.0,0.57173,0.00015,29.22844]
[1777856527132,35.96,78439.06,0.0,0.572,0.00015,29.22551]
[1777856532357,35.97,78446.83,0.0,0.57313,0.00015,29.21297]
[1777856532645,35.97,78444.94,0.0,0.57285,0.00015,29.21607]
[1777856535254,35.97,78444.22,0.0,0.57275,0.00015,29.21722]
[1777856536673,35.97,78451.5,0.0,0.57382,0.00015,29.20524]
[1777856538693,35.96,78456.79,0.0,0.57459,0.00015,29.19639]
[1777856539389,35.96,78456.79,0.0,0.57459,0.00015,29.19639]
[1777856539471,35.96,78456.79,0.0,0.57459,0.00015,29.19639]
[1777856539700,35.96,78458.9,0.0,0.5749,0.00015,29.19281]
[1777856540632,35.96,78458.9,0.0,0.5749,0.00015,29.19281]
[1777856545742,35.97,78463.02,0.0,0.5755,0.00015,29.18591]
[1777856548195,35.97,78462.92,0.0,0.57549,0.00015,29.18607]
[1777856548762,35.97,78457.5,0.0,0.57469,0.00015,29.19524]
[1777856549770,35.96,78447.97,0.0,0.5733,0.00015,29.21104]
[1777856550652,35.96,78447.97,0.0,0.5733,0.00015,29.21104]
[1777856552609,35.96,78443.4,0.0,0.57264,0.00015,29.2153]
[1777856556950,35.96,78444.08,0.0,0.57274,0.00015,29.21416]
[1777856557106,35.96,78444.08,0.0,0.57274,0.00015,29.21416]
[1777856557049,35.96,78444.68,0.0,0.57283,0.00015,29.21315]
[1777856562867,35.96,78441.89,0.0,0.57242,0.00015,29.21776]
[1777856566547,35.97,78436.98,0.0,0.5717,0.00015,29.2257]
[1777856566895,35.97,78438.37,0.0,0.5719,0.00015,29.22347]
[1777856570156,35.97,78442.71,0.0,0.57254,0.00015,29.21647]
[1777856571613,35.96,78441.67,0.0,0.57239,0.00015,29.21813]
[1777856573943,35.96,78446.94,0.0,0.57316,0.00015,29.20951]
[1777856578110,35.96,78445.92,0.0,0.57302,0.00015,29.21112]
[1777856578168,35.96,78446.69,0.0,0.57313,0.00015,29.20984]
[1777856579289,35.96,78442.22,0.0,0.57247,0.00015,29.21714]
[1777856583148,35.96,78437.32,0.0,0.57175,0.00015,29.22507]
[1777856584125,35.96,78436.9,0.0,0.57169,0.00015,29.22575]
[1777856584015,35.96,78427.42,0.0,0.5703,0.00015,29.24074]
[1777856585521,35.96,78423.11,0.0,0.56967,0.00015,29.24744]
[1777856587808,35.96,78417.33,0.0,0.56882,0.00015,29.2563]
[1777856593078,35.96,78416.84,0.0,0.56874,0.00015,29.25708]
[1777856598114,35.96,78419.13,0.0,0.56908,0.00015,29.25361]
[1777856603149,35.96,78418.42,0.0,0.56898,0.00015,29.25469]
[1777856608184,35.97,78416.23,0.0,0.56865,0.00015,29.25803]
[1777856613219,35.97,78420.89,0.0,0.56934,0.00015,29.24776]
[1777856618037,35.97,78419.7,0.0,0.56917,0.00015,29.24958]
[1777856618116,35.97,78420.95,0.0,0.56935,0.00015,29.24766]
[1777856618690,35.97,78429.3,0.0,0.57058,0.00015,29.2347]
[1777856619261,35.96,78435.36,0.0,0.57147,0.00015,29.22511]
[1777856622283,35.96,78443.95,0.0,0.57273,0.00015,29.21125]
[1777856623884,35.96,78443.95,0.0,0.57273,0.00015,29.21125]
[1777856626376,35.96,78438.69,0.0,0.57196,0.00015,29.21971]
[1777856632867,35.96,78441.31,0.0,0.57235,0.00015,29.2154]
[1777856638395,35.95,78440.51,0.0,0.57224,0.00015,29.21661]
[1777856643430,35.95,78442.9,0.0,0.57259,0.00015,29.21267]
[1777856648465,35.95,78444.43,0.0,0.57282,0.00015,29.21012]
[1777856652492,35.95,78450.39,0.0,0.5737,0.00015,29.20027]
[1777856657527,35.94,78451.75,0.0,0.57391,0.00015,29.19792]
[1777856662264,35.94,78451.31,0.0,0.57385,0.00015,29.19858]
[1777856663273,35.94,78454.03,0.0,0.57425,0.00015,29.19406]
[1777856663402,35.94,78458.28,0.0,0.57487,0.00015,29.1869]
[1777856663570,35.94,78461.2,0.0,0.5753,0.00015,29.18195]
[1777856666229,35.94,78462.54,0.0,0.57549,0.00015,29.17967]
[1777856666590,35.94,78461.5,0.0,0.57534,0.00015,29.18143]
[1777856671626,35.94,78458.6,0.0,0.57492,0.00015,29.18317]
[1777856676661,35.94,78455.67,0.0,0.57449,0.00015,29.1881]
[1777856679720,35.93,78455.21,0.0,0.57443,0.00015,29.18882]
[1777856679793,35.93,78455.21,0.0,0.57443,0.00015,29.18882]
[1777856679805,35.93,78451.85,0.0,0.57394,0.00015,29.1944]
[1777856680690,35.93,78444.49,0.0,0.57286,0.00015,29.20654]
[1777856681345,35.93,78444.49,0.0,0.57286,0.00015,29.20654]
[1777856681698,35.93,78437.06,0.0,0.57177,0.00015,29.21858]
[1777856682309,35.93,78437.06,0.0,0.57177,0.00015,29.21858]
[1777856682704,35.94,78430.24,0.0,0.57077,0.00015,29.22943]
[1777856687738,35.94,78427.9,0.0,0.57042,0.00015,29.23314]
[1777856688588,35.94,78427.9,0.0,0.57042,0.00015,29.23314]
[1777856692773,35.94,78421.85,0.0,0.56953,0.00015,29.24257]
[1777856694784,35.94,78422.79,0.0,0.56967,0.00015,29.24112]
[1777856696197,35.94,78422.96,0.0,0.56969,0.00015,29.24086]
[1777856696207,35.94,78422.96,0.0,0.56969,0.00015,29.24086]
[1777856701837,35.94,78421.54,0.0,0.56948,0.00015,29.24306]
[1777856703851,35.94,78413.26,0.0,0.56827,0.00015,29.25569]
[1777856706874,35.94,78421.82,0.0,0.56952,0.00015,29.24265]
[1777856710902,35.94,78411.48,0.0,0.56801,0.00015,29.25838]
[1777856715937,35.94,78412.18,0.0,0.56811,0.00015,29.25736]
[1777856720972,35.94,78413.01,0.0,0.56823,0.00015,29.25613]
[1777856726023,35.94,78412.81,0.0,0.5682,0.00015,29.25645]
[1777856726050,35.94,78412.81,0.0,0.5682,0.00015,29.25645]
[1777856727014,35.94,78421.97,0.0,0.56954,0.00015,29.2425]
[1777856728707,35.94,78423.88,0.0,0.56982,0.00015,29.23955]
[1777856734063,35.95,78424.59,0.0,0.56993,0.00015,29.23532]
[1777856739099,35.95,78426.92,0.0,0.57027,0.00015,29.23171]
[1777856741597,35.95,78427.0,0.0,0.57028,0.00015,29.2316]
[1777856741815,35.95,78427.0,0.0,0.57028,0.00015,29.2316]
[1777856742120,35.95,78434.02,0.0,0.57131,0.00015,29.22053]
[1777856747155,35.94,78438.04,0.0,0.5719,0.00015,29.21405]
[1777856750178,35.94,78443.83,0.0,0.57276,0.00015,29.20465]
[1777856755212,35.94,78446.29,0.0,0.57312,0.00015,29.20055]
[1777856760249,35.94,78448.57,0.0,0.57346,0.00015,29.1967]
[1777856765284,35.93,78448.79,0.0,0.5735,0.00015,29.19624]
[1777856770319,35.93,78447.91,0.0,0.57338,0.00015,29.19759]
[1777856775354,35.92,78448.57,0.0,0.57348,0.00015,29.19641]
[1777856780389,35.92,78443.73,0.0,0.57278,0.00015,29.20426]
[1777856784011,35.92,78444.57,0.0,0.57291,0.00015,29.20287]
[1777856784417,35.92,78451.41,0.0,0.57391,0.00015,29.19156]
[1777856789458,35.91,78452.92,0.0,0.57414,0.00015,29.18894]
[1777856794492,35.91,78456.06,0.0,0.57462,0.00015,29.18039]
[1777856797728,35.9,78455.18,0.0,0.57449,0.00015,29.18181]
[1777856803555,35.9,78459.1,0.0,0.57507,0.00015,29.17517]
[1777856808591,35.9,78458.71,0.0,0.57501,0.00015,29.17583]
[1777856812619,35.9,78449.44,0.0,0.57365,0.00015,29.19132]
[1777856817654,35.9,78444.81,0.0,0.57298,0.00015,29.19885]
[1777856821751,35.89,78444.89,0.0,0.573,0.00015,29.19867]
[1777856822116,35.89,78437.91,0.0,0.57197,0.00015,29.20999]
[1777856827724,35.89,78437.58,0.0,0.57193,0.00015,29.21046]
[1777856832957,35.89,78440.63,0.0,0.57238,0.00015,29.20548]
[1777856838800,35.88,78438.43,0.0,0.57206,0.00015,29.20895]
[1777856843467,35.88,78438.47,0.0,0.57207,0.00015,29.20886]
[1777856843836,35.88,78436.06,0.0,0.57172,0.00015,29.21271]
[1777856847343,35.88,78434.95,0.0,0.57155,0.00015,29.21452]
[1777856848925,35.88,78430.67,0.0,0.57092,0.00015,29.22136]
[1777856848961,35.89,78428.86,0.0,0.57066,0.00015,29.22423]
[1777856850885,35.89,78435.53,0.0,0.57164,0.00015,29.21363]
[1777856855927,35.88,78435.3,0.0,0.57161,0.00015,29.2108]
[1777856860962,35.88,78435.62,0.0,0.57166,0.00015,29.21025]
[1777856866302,35.88,78435.59,0.0,0.57166,0.00015,29.21029]
[1777856867004,35.88,78446.34,0.0,0.57324,0.00015,29.19279]
[1777856869018,35.88,78451.75,0.0,0.57403,0.00015,29.18381]
[1777856874053,35.87,78453.55,0.0,0.57431,0.00015,29.18069]
[1777856875232,35.87,78453.55,0.0,0.57431,0.00015,29.18069]
[1777856881102,35.87,78456.06,0.0,0.57469,0.00015,29.17631]
[1777856886137,35.86,78455.41,0.0,0.5746,0.00015,29.17727]
[1777856891171,35.86,78455.93,0.0,0.57469,0.00015,29.17627]
[1777856896207,35.85,78449.9,0.0,0.57381,0.00015,29.18626]
[1777856901242,35.85,78447.83,0.0,0.57351,0.00015,29.1896]
[1777856903256,35.85,78454.78,0.0,0.57453,0.00015,29.17798]
[1777856908291,35.85,78455.48,0.0,0.57463,0.00015,29.17682]
[1777856913326,35.85,78455.3,0.0,0.57461,0.00015,29.17397]
[1777856918360,35.85,78454.07,0.0,0.57443,0.00015,29.17606]
[1777856923396,35.85,78459.72,0.0,0.57526,0.00015,29.16652]
[1777856928431,35.85,78461.07,0.0,0.57546,0.00015,29.16426]
[1777856933465,35.85,78463.24,0.0,0.57577,0.00015,29.16059]
[1777856938501,35.86,78463.93,0.0,0.57587,0.00015,29.15945]
[1777856943536,35.86,78462.76,0.0,0.57569,0.00015,29.16149]
[1777856949578,35.86,78462.01,0.0,0.57558,0.00015,29.16281]
[1777856954612,35.86,78461.91,0.0,0.57557,0.00015,29.16301]
[1777856959494,35.86,78460.97,0.0,0.57543,0.00015,29.16463]
[1777856959556,35.86,78460.97,0.0,0.57543,0.00015,29.16463]
[1777856959500,35.86,78461.5,0.0,0.5755,0.00015,29.16374]
[1777856959754,35.86,78461.5,0.0,0.5755,0.00015,29.16374]
[1777856966702,35.86,78466.67,0.0,0.57626,0.00015,29.15489]
[1777856971737,35.86,78466.88,0.0,0.5763,0.00015,29.15137]
[1777856976772,35.86,78464.12,0.0,0.57589,0.00015,29.15615]
[1777856988856,35.87,78464.42,0.0,0.57593,0.00015,29.15567]
[1777856991877,35.87,78469.78,0.0,0.57671,0.00015,29.14642]
[1777856993031,35.87,78469.78,0.0,0.57671,0.00015,29.14642]
[1777856995690,35.87,78471.67,0.0,0.57699,0.00015,29.14315]
[1777856995753,35.87,78471.67,0.0,0.57699,0.00015,29.14315]
[1777856995906,35.87,78468.08,0.0,0.57646,0.00015,29.14941]
[1777856996912,35.87,78462.81,0.0,0.57569,0.00015,29.1585]
[1777857001948,35.87,78461.13,0.0,0.57544,0.00015,29.16141]
[1777857006502,35.87,78455.45,0.0,0.57461,0.00015,29.17105]
[1777857006982,35.87,78442.65,0.0,0.57273,0.00015,29.19228]
[1777857007989,35.87,78436.82,0.0,0.57187,0.00015,29.20171]
[1777857011643,35.87,78433.23,0.0,0.57134,0.00015,29.20745]
[1777857013921,35.87,78431.54,0.0,0.57109,0.00015,29.21013]
[1777857014031,35.87,78432.08,0.0,0.57117,0.00015,29.20927]
[1777857021080,35.87,78432.61,0.0,0.57125,0.00015,29.20852]
[1777857025410,35.87,78434.01,0.0,0.57145,0.00015,29.20633]
[1777857025511,35.88,78434.77,0.0,0.57156,0.00015,29.20514]
[1777857030010,35.88,78435.08,0.0,0.5716,0.00015,29.20464]
[1777857030143,35.88,78433.64,0.0,0.57139,0.00015,29.20694]
[1777857030842,35.88,78433.64,0.0,0.57139,0.00015,29.20694]
[1777857031149,35.88,78423.42,0.0,0.56989,0.00015,29.21989]
[1777857033643,35.88,78422.66,0.0,0.56978,0.00015,29.22108]
[1777857038039,35.88,78421.87,0.0,0.56966,0.00015,29.22233]
[1777857038434,35.88,78421.87,0.0,0.56966,0.00015,29.22233]
[1777857038533,35.88,78424.61,0.0,0.57007,0.00015,29.21808]
[1777857039596,35.88,78424.61,0.0,0.57007,0.00015,29.21808]
[1777857042135,35.88,78425.56,0.0,0.5702,0.00015,29.21661]
[1777857042227,35.88,78425.45,0.0,0.57019,0.00015,29.21678]
[1777857047264,35.88,78424.57,0.0,0.57006,0.00015,29.21819]
[1777857052296,35.88,78418.92,0.0,0.56922,0.00015,29.22697]
[1777857053304,35.88,78411.17,0.0,0.56808,0.00015,29.23877]
[1777857058338,35.89,78410.05,0.0,0.56791,0.00015,29.2405]
[1777857063559,35.89,78406.68,0.0,0.56741,0.00015,29.24558]
[1777857069417,35.89,78407.82,0.0,0.56757,0.00015,29.24396]
[1777857074452,35.89,78407.14,0.0,0.56747,0.00015,29.24503]
[1777857075402,35.89,78407.14,0.0,0.56747,0.00015,29.24503]
[1777857076770,35.9,78412.57,0.0,0.56827,0.00015,29.2369]
[1777857078380,35.9,78412.61,0.0,0.56827,0.00015,29.23685]
[1777857078423,35.9,78412.61,0.0,0.56827,0.00015,29.23685]
[1777857079487,35.9,78419.7,0.0,0.56931,0.00015,29.22605]
[1777857081501,35.9,78428.22,0.0,0.57057,0.00015,29.21281]
[1777857086535,35.9,78425.98,0.0,0.57023,0.00015,29.21637]
[1777857091570,35.9,78424.02,0.0,0.56995,0.00015,29.21628]
[1777857096610,35.9,78423.72,0.0,0.5699,0.00015,29.21678]
[1777857099631,35.9,78415.72,0.0,0.56873,0.00015,29.2291]
[1777857105672,35.9,78413.52,0.0,0.5684,0.00015,29.23248]
[1777857110708,35.91,78414.01,0.0,0.56847,0.00015,29.23177]
[1777857114986,35.91,78414.57,0.0,0.56855,0.00015,29.23094]
[1777857116175,35.91,78416.54,0.0,0.56884,0.00015,29.22794]
[1777857121788,35.91,78420.44,0.0,0.56941,0.00015,29.22199]
[1777857126826,35.91,78419.25,0.0,0.56923,0.00015,29.22385]
[1777857131861,35.91,78421.61,0.0,0.56958,0.00015,29.22023]
[1777857136896,35.91,78417.58,0.0,0.56899,0.00015,29.22645]
[1777857141931,35.91,78420.96,0.0,0.56948,0.00015,29.22127]
[1777857146966,35.91,78412.97,0.0,0.5683,0.00015,29.23349]
[1777857152001,35.92,78413.86,0.0,0.56844,0.00015,29.22901]
[1777857157037,35.92,78408.71,0.0,0.56768,0.00015,29.23678]
[1777857162072,35.92,78408.21,0.0,0.5676,0.00015,29.23757]
[1777857168115,35.92,78409.58,0.0,0.5678,0.00015,29.23558]
[1777857173150,35.92,78408.98,0.0,0.56771,0.00015,29.23652]
[1777857178185,35.93,78409.63,0.0,0.5678,0.00015,29.23559]
[1777857183220,35.93,78414.38,0.0,0.5685,0.00015,29.22847]
[1777857188255,35.93,78413.28,0.0,0.56833,0.00015,29.23016]
[1777857193291,35.93,78414.11,0.0,0.56845,0.00015,29.22893]
[1777857195442,35.93,78419.96,0.0,0.56931,0.00015,29.22002]
[1777857201347,35.93,78419.08,0.0,0.56918,0.00015,29.22139]
[1777857206382,35.93,78410.36,0.0,0.5679,0.00015,29.23461]
[1777857208397,35.93,78423.2,0.0,0.56978,0.00015,29.21506]
[1777857209465,35.93,78423.2,0.0,0.56978,0.00015,29.21506]
[1777857209684,35.93,78426.09,0.0,0.57021,0.00015,29.21058]
[1777857210411,35.93,78434.78,0.0,0.57148,0.00015,29.19686]
[1777857215411,35.93,78437.64,0.0,0.57191,0.00015,29.18911]
[1777857217462,35.93,78447.75,0.0,0.5734,0.00015,29.17262]
[1777857222497,35.93,78454.27,0.0,0.57436,0.00015,29.16175]
[1777857224284,35.93,78454.46,0.0,0.57439,0.00015,29.16142]
[1777857229546,35.93,78457.05,0.0,0.57477,0.00015,29.15705]
[1777857231559,35.93,78448.46,0.0,0.57351,0.00015,29.17137]
[1777857236595,35.93,78449.85,0.0,0.57371,0.00015,29.16903]
[1777857241629,35.93,78457.23,0.0,0.5748,0.00015,29.15666]
[1777857246642,35.93,78455.66,0.0,0.57457,0.00015,29.1593]
[1777857248682,35.92,78449.22,0.0,0.57363,0.00015,29.17002]
[1777857253780,35.92,78448.9,0.0,0.57358,0.00015,29.17052]
[1777857254723,35.92,78448.49,0.0,0.57352,0.00015,29.17119]
[1777857255179,35.92,78448.49,0.0,0.57352,0.00015,29.17119]
[1777857255802,35.92,78448.49,0.0,0.57352,0.00015,29.17119]
[1777857255731,35.92,78449.75,0.0,0.57371,0.00015,29.1691]
[1777857256737,35.92,78457.03,0.0,0.57478,0.00015,29.15693]
[1777857261773,35.92,78458.82,0.0,0.57504,0.00015,29.15391]
[1777857265801,35.92,78465.14,0.0,0.57597,0.00015,29.14302]
[1777857270836,35.91,78466.23,0.0,0.57614,0.00015,29.14097]
[1777857275871,35.9,78465.74,0.0,0.57609,0.00015,29.13847]
[1777857279076,35.9,78464.69,0.0,0.57594,0.00015,29.14019]
[1777857279174,35.9,78464.69,0.0,0.57594,0.00015,29.14019]
[1777857279899,35.9,78452.77,0.0,0.57419,0.00015,29.16039]
[1777857280905,35.9,78446.73,0.0,0.57331,0.00015,29.17039]
[1777857282415,35.9,78446.73,0.0,0.57331,0.00015,29.17039]
[1777857287955,35.9,78447.03,0.0,0.57335,0.00015,29.16985]
[1777857290471,35.9,78444.53,0.0,0.57299,0.00015,29.17396]
[1777857295623,35.9,78444.7,0.0,0.57302,0.00015,29.17364]
[1777857300448,35.89,78442.71,0.0,0.57273,0.00015,29.17686]
[1777857300462,35.89,78442.71,0.0,0.57273,0.00015,29.17686]
[1777857300483,35.89,78442.71,0.0,0.57273,0.00015,29.17686]
[1777857302198,35.89,78444.78,0.0,0.57303,0.00015,29.17346]
[1777857302242,35.89,78444.78,0.0,0.57303,0.00015,29.17346]
[1777857302601,35.89,78444.78,0.0,0.57303,0.00015,29.17346]
[1777857302626,35.89,78445.52,0.0,0.57314,0.00015,29.17224]
[1777857303003,35.89,78445.52,0.0,0.57314,0.00015,29.17224]
[1777857303065,35.89,78460.71,0.0,0.57537,0.00015,29.14682]
[1777857304072,35.89,78457.76,0.0,0.57494,0.00015,29.15183]
[1777857306914,35.89,78460.91,0.0,0.5754,0.00015,29.14649]
[1777857307097,35.89,78462.84,0.0,0.57568,0.00015,29.1432]
[1777857310859,35.89,78466.06,0.0,0.57615,0.00015,29.13769]
[1777857312134,35.9,78474.02,0.0,0.57732,0.00015,29.12385]
[1777857317817,35.89,78479.05,0.0,0.57806,0.00015,29.11494]
[1777857320190,35.89,78485.67,0.0,0.57903,0.00015,29.1031]
[1777857325225,35.89,78484.76,0.0,0.57889,0.00015,29.10476]
[1777857330259,35.9,78483.33,0.0,0.57868,0.00015,29.10736]
[1777857332273,35.9,78476.9,0.0,0.57775,0.00015,29.11564]
[1777857336301,35.9,78470.72,0.0,0.57684,0.00015,29.12653]
[1777857341336,35.9,78470.58,0.0,0.57681,0.00015,29.12687]
[1777857346373,35.91,78471.83,0.0,0.57699,0.00015,29.12478]
[1777857347380,35.91,78480.89,0.0,0.57831,0.00015,29.10882]
[1777857352415,35.91,78479.68,0.0,0.57813,0.00015,29.11101]
[1777857357450,35.91,78478.57,0.0,0.57797,0.00015,29.11303]
[1777857362485,35.91,78479.39,0.0,0.57808,0.00015,29.11164]
[1777857363829,35.91,78479.39,0.0,0.57808,0.00015,29.11164]
[1777857363871,35.91,78486.39,0.0,0.57911,0.00015,29.09913]
[1777857366513,35.91,78491.59,0.0,0.57987,0.00015,29.08971]
[1777857368527,35.91,78502.92,0.0,0.58152,0.00015,29.06879]
[1777857373561,35.91,78501.34,0.0,0.58129,0.00015,29.07177]
[1777857378598,35.91,78496.17,0.0,0.58054,0.00015,29.08133]
[1777857380801,35.91,78489.93,0.0,0.57962,0.00015,29.09273]
[1777857381618,35.91,78484.5,0.0,0.57883,0.00015,29.10254]
[1777857385585,35.91,78484.5,0.0,0.57883,0.00015,29.10256]
[1777857390681,35.92,78484.28,0.0,0.57879,0.00015,29.10302]
[1777857392881,35.92,78484.32,0.0,0.5788,0.00015,29.09977]
[1777857392970,35.92,78479.54,0.0,0.5781,0.00015,29.10831]
[1777857393704,35.92,78466.16,0.0,0.57614,0.00015,29.13173]
[1777857395002,35.92,78466.16,0.0,0.57614,0.00015,29.13173]
[1777857395038,35.92,78466.41,0.0,0.57618,0.00015,29.13131]
[1777857395905,35.92,78466.41,0.0,0.57618,0.00015,29.13131]
[1777857395907,35.92,78460.81,0.0,0.57536,0.00015,29.1409]
[1777857397144,35.92,78461.54,0.0,0.57546,0.00015,29.13966]
[1777857397450,35.92,78461.54,0.0,0.57546,0.00015,29.13966]
[1777857397466,35.92,78461.54,0.0,0.57546,0.00015,29.13966]
[1777857397635,35.92,78461.54,0.0,0.57546,0.00015,29.13966]
[1777857397731,35.92,78459.41,0.0,0.57515,0.00015,29.14328]
[1777857399445,35.92,78455.21,0.0,0.57453,0.00015,29.15037]
[1777857399746,35.92,78455.27,0.0,0.57454,0.00015,29.15027]
[1777857401097,35.92,78455.47,0.0,0.57457,0.00015,29.14993]
[1777857402245,35.92,78456.85,0.0,0.57478,0.00015,29.1476]
[1777857407802,35.92,78456.94,0.0,0.57479,0.00015,29.14745]
[1777857411830,35.92,78450.95,0.0,0.57391,0.00015,29.15748]
[1777857413923,35.92,78449.91,0.0,0.57376,0.00015,29.1592]
[1777857415787,35.92,78450.61,0.0,0.57386,0.00015,29.15803]
[1777857416865,35.92,78456.44,0.0,0.57472,0.00015,29.14827]
[1777857421454,35.92,78457.25,0.0,0.57484,0.00015,29.14691]
[1777857423652,35.92,78455.87,0.0,0.57463,0.00015,29.14924]
[1777857428038,35.92,78458.7,0.0,0.57505,0.00015,29.14447]
[1777857438018,35.92,78454.67,0.0,0.57445,0.00015,29.15128]
[1777857440736,35.92,78454.84,0.0,0.57448,0.00015,29.15099]
[1777857440816,35.92,78454.84,0.0,0.57448,0.00015,29.15099]
[1777857440911,35.92,78454.84,0.0,0.57448,0.00015,29.15099]
[1777857441039,35.92,78459.22,0.0,0.57512,0.00015,29.14361]
[1777857443053,35.92,78467.21,0.0,0.57629,0.00015,29.12995]
[1777857448088,35.92,78470.47,0.0,0.57677,0.00015,29.12435]
[1777857453123,35.92,78471.07,0.0,0.57686,0.00015,29.12019]
[1777857457721,35.92,78472.82,0.0,0.57712,0.00015,29.11707]
[1777857457820,35.92,78472.82,0.0,0.57712,0.00015,29.11707]
[1777857457922,35.92,78478.42,0.0,0.57794,0.00015,29.10718]
[1777857459792,35.92,78489.93,0.0,0.57963,0.00015,29.08654]
[1777857460172,35.92,78499.24,0.0,0.58099,0.00015,29.06946]
[1777857461178,35.92,78504.71,0.0,0.58179,0.00015,29.05926]
[1777857462747,35.92,78504.71,0.0,0.58179,0.00015,29.05926]
[1777857470241,35.92,78509.96,0.0,0.58255,0.00015,29.04941]
[1777857473422,35.92,78510.17,0.0,0.58258,0.00015,29.04903]
[1777857473428,35.92,78510.17,0.0,0.58258,0.00015,29.04903]
[1777857477332,35.93,78512.29,0.0,0.58288,0.00015,29.0451]
[1777857483333,35.93,78505.68,0.0,0.58191,0.00015,29.05766]
[1777857488370,35.93,78500.89,0.0,0.58122,0.00015,29.06659]
[1777857491760,35.93,78495.72,0.0,0.58046,0.00015,29.07614]
[1777857497433,35.93,78494.56,0.0,0.58029,0.00015,29.07826]
[1777857502468,35.93,78497.21,0.0,0.58068,0.00015,29.07339]
[1777857508509,35.93,78497.11,0.0,0.58066,0.00015,29.07358]
[1777857513544,35.93,78496.97,0.0,0.58065,0.00015,29.07065]
[1777857518580,35.93,78501.03,0.0,0.58124,0.00015,29.06314]
[1777857523615,35.93,78500.91,0.0,0.58123,0.00015,29.06335]
[1777857528649,35.93,78501.19,0.0,0.58127,0.00015,29.06282]
[1777857530578,35.93,78500.41,0.0,0.58115,0.00015,29.06426]
[1777857531196,35.93,78499.1,0.0,0.58096,0.00015,29.06669]
[1777857531595,35.93,78499.1,0.0,0.58096,0.00015,29.06669]
[1777857531822,35.93,78484.77,0.0,0.57887,0.00015,29.09283]
[1777857532678,35.93,78478.86,0.0,0.578,0.00015,29.10336]
[1777857533685,35.92,78478.81,0.0,0.578,0.00015,29.10343]
[1777857538721,35.92,78478.24,0.0,0.57792,0.00015,29.10432]
[1777857541800,35.92,78478.27,0.0,0.57793,0.00015,29.10422]
[1777857541861,35.92,78478.37,0.0,0.57795,0.00015,29.10399]
[1777857543326,35.92,78473.64,0.0,0.57725,0.00015,29.11233]
[1777857543756,35.91,78477.11,0.0,0.57776,0.00015,29.10618]
[1777857544763,35.91,78483.42,0.0,0.57869,0.00015,29.09493]
[1777857545643,35.91,78483.42,0.0,0.57869,0.00015,29.09493]
[1777857551812,35.92,78482.16,0.0,0.5785,0.00015,29.09725]
[1777857556847,35.92,78482.91,0.0,0.57861,0.00015,29.09598]
[1777857561882,35.92,78481.53,0.0,0.5784,0.00015,29.09852]
[1777857566917,35.92,78479.83,0.0,0.57815,0.00015,29.10161]
[1777857568510,35.92,78478.27,0.0,0.57792,0.00015,29.10439]
[1777857568931,35.92,78476.51,0.0,0.57766,0.00015,29.10748]
[1777857570709,35.92,78474.85,0.0,0.57742,0.00015,29.11039]
[1777857575980,35.91,78472.85,0.0,0.57715,0.00015,29.11049]
[1777857576927,35.91,78472.85,0.0,0.57715,0.00015,29.11049]
[1777857577011,35.91,78472.85,0.0,0.57715,0.00015,29.11049]
[1777857577993,35.91,78464.91,0.0,0.57599,0.00015,29.12419]
[1777857581385,35.91,78464.55,0.0,0.57594,0.00015,29.12471]
[1777857581474,35.91,78464.55,0.0,0.57594,0.00015,29.12471]
[1777857581533,35.91,78464.55,0.0,0.57594,0.00015,29.12471]
[1777857582022,35.91,78454.96,0.0,0.57454,0.00015,29.14099]
[1777857582297,35.91,78454.96,0.0,0.57454,0.00015,29.14099]
[1777857582715,35.91,78454.96,0.0,0.57454,0.00015,29.14099]
[1777857583690,35.91,78449.83,0.0,0.57378,0.00015,29.14956]
[1777857589070,35.91,78445.62,0.0,0.57317,0.00015,29.15648]
[1777857592190,35.9,78445.25,0.0,0.57311,0.00015,29.15707]
[1777857602162,35.9,78440.02,0.0,0.57235,0.00015,29.16549]
[1777857607197,35.9,78441.22,0.0,0.57253,0.00015,29.16348]
[1777857612234,35.89,78440.61,0.0,0.57245,0.00015,29.16441]
[1777857616762,35.89,78441.63,0.0,0.5726,0.00015,29.1627]
[1777857616801,35.89,78441.63,0.0,0.5726,0.00015,29.1627]
[1777857617269,35.89,78449.31,0.0,0.57373,0.00015,29.15006]
[1777857622304,35.89,78448.32,0.0,0.57359,0.00015,29.15167]
[1777857626177,35.89,78447.24,0.0,0.57343,0.00015,29.15344]
[1777857626209,35.89,78447.6,0.0,0.57349,0.00015,29.15283]
[1777857631367,35.89,78444.75,0.0,0.57308,0.00015,29.1543]
[1777857635429,35.89,78444.25,0.0,0.573,0.00015,29.1551]
[1777857636244,35.89,78444.25,0.0,0.573,0.00015,29.1551]
[1777857636389,35.88,78444.38,0.0,0.57302,0.00015,29.15487]
[1777857636692,35.88,78444.38,0.0,0.57302,0.00015,29.15487]
[1777857637172,35.88,78444.38,0.0,0.57302,0.00015,29.15487]
[1777857637273,35.88,78446.93,0.0,0.5734,0.00015,29.15066]
[1777857637409,35.88,78453.86,0.0,0.57442,0.00015,29.13913]
[1777857638518,35.88,78453.86,0.0,0.57442,0.00015,29.13913]
[1777857644458,35.88,78454.58,0.0,0.57453,0.00015,29.13791]
[1777857646049,35.88,78454.58,0.0,0.57453,0.00015,29.13791]
[1777857646088,35.88,78454.58,0.0,0.57453,0.00015,29.13791]
[1777857646126,35.88,78454.54,0.0,0.57452,0.00015,29.13798]
[1777857647479,35.88,78448.88,0.0,0.57369,0.00015,29.14743]
[1777857652514,35.88,78448.6,0.0,0.57365,0.00015,29.14787]
[1777857657064,35.88,78448.04,0.0,0.57357,0.00015,29.14878]
[1777857657587,35.88,78442.12,0.0,0.5727,0.00015,29.1585]
[1777857659998,35.88,78437.42,0.0,0.57201,0.00015,29.16611]
[1777857660070,35.88,78437.42,0.0,0.57201,0.00015,29.16611]
[1777857660194,35.88,78430.45,0.0,0.57098,0.00015,29.17726]
[1777857660570,35.88,78415.61,0.0,0.56879,0.00015,29.20035]
[1777857662221,35.88,78415.61,0.0,0.56879,0.00015,29.20035]
[1777857662300,35.88,78412.2,0.0,0.56829,0.00015,29.20554]
[1777857662667,35.88,78412.2,0.0,0.56829,0.00015,29.20554]
[1777857663694,35.88,78412.17,0.0,0.56829,0.00015,29.20559]
[1777857669633,35.88,78410.86,0.0,0.56809,0.00015,29.20757]
[1777857674668,35.88,78412.21,0.0,0.56829,0.00015,29.20553]
[1777857679703,35.88,78411.41,0.0,0.56817,0.00015,29.20673]
[1777857684737,35.88,78413.13,0.0,0.56843,0.00015,29.20413]
[1777857686752,35.88,78418.48,0.0,0.56922,0.00015,29.19597]
[1777857687759,35.88,78425.21,0.0,0.57021,0.00015,29.18553]
[1777857690326,35.88,78424.67,0.0,0.57013,0.00015,29.18639]
[1777857699844,35.89,78424.45,0.0,0.57009,0.00015,29.18365]
[1777857704879,35.89,78425.42,0.0,0.57023,0.00015,29.18217]
[1777857709914,35.89,78421.83,0.0,0.5697,0.00015,29.18779]
[1777857714950,35.9,78421.48,0.0,0.56963,0.00015,29.18862]
[1777857716740,35.91,78421.57,0.0,0.56964,0.00015,29.18854]
[1777857716792,35.91,78421.57,0.0,0.56964,0.00015,29.18854]
[1777857716815,35.91,78421.57,0.0,0.56964,0.00015,29.18854]
[1777857717971,35.91,78431.75,0.0,0.57113,0.00015,29.17271]
[1777857719038,35.91,78431.75,0.0,0.57113,0.00015,29.17271]
[1777857725020,35.91,78436.14,0.0,0.57178,0.00015,29.1656]
[1777857726028,35.91,78436.14,0.0,0.57178,0.00015,29.1656]
[1777857726170,35.91,78436.14,0.0,0.57178,0.00015,29.1656]
[1777857726279,35.91,78436.14,0.0,0.57178,0.00015,29.1656]
[1777857727034,35.91,78448.05,0.0,0.57353,0.00015,29.14616]
[1777857729048,35.91,78454.53,0.0,0.57449,0.00015,29.13534]
[1777857730981,35.9,78454.99,0.0,0.57456,0.00015,29.13453]
[1777857731906,35.9,78454.99,0.0,0.57456,0.00015,29.1345]
[1777857731913,35.9,78454.99,0.0,0.57456,0.00015,29.1345]
[1777857731917,35.9,78454.99,0.0,0.57456,0.00015,29.1345]
[1777857731922,35.9,78454.99,0.0,0.57456,0.00015,29.1345]
[1777857731929,35.9,78454.99,0.0,0.57456,0.00015,29.1345]
[1777857732312,35.9,78449.21,0.0,0.57371,0.00015,29.14412]
[1777857735056,35.9,78448.01,0.0,0.57354,0.00015,29.14609]
[1777857735158,35.9,78448.01,0.0,0.57354,0.00015,29.14608]
[1777857741131,35.9,78446.73,0.0,0.57335,0.00015,29.14815]
[1777857745616,35.9,78449.26,0.0,0.57373,0.00015,29.14393]
[1777857746653,35.9,78452.89,0.0,0.57426,0.00015,29.13787]
[1777857752209,35.9,78453.43,0.0,0.57435,0.00015,29.13377]
[1777857757244,35.9,78451.11,0.0,0.57401,0.00015,29.13763]
[1777857758701,35.89,78452.2,0.0,0.57417,0.00015,29.13581]
[1777857759257,35.89,78446.96,0.0,0.5734,0.00015,29.1445]
[1777857764293,35.89,78444.98,0.0,0.57311,0.00015,29.14772]
[1777857765556,35.89,78444.98,0.0,0.57311,0.00015,29.14772]
[1777857766307,35.89,78446.68,0.0,0.57336,0.00015,29.1449]
[1777857771341,35.89,78446.42,0.0,0.57333,0.00015,29.1453]
[1777857775658,35.89,78445.64,0.0,0.57321,0.00015,29.14655]
[1777857776377,35.89,78445.9,0.0,0.57325,0.00015,29.14612]
[1777857781143,35.89,78445.33,0.0,0.57317,0.00015,29.14704]
[1777857782419,35.89,78436.13,0.0,0.57182,0.00015,29.16197]
[1777857788461,35.88,78436.33,0.0,0.57186,0.00015,29.16157]
[1777857793496,35.88,78431.44,0.0,0.57114,0.00015,29.16932]
[1777857798530,35.88,78434.29,0.0,0.57157,0.00015,29.16469]
[1777857803565,35.87,78435.77,0.0,0.57179,0.00015,29.16224]
[1777857808601,35.87,78435.99,0.0,0.57183,0.00015,29.16182]
[1777857813636,35.87,78435.3,0.0,0.57174,0.00015,29.1597]
[1777857818671,35.86,78432.78,0.0,0.57137,0.00015,29.16367]
[1777857823706,35.86,78430.54,0.0,0.57104,0.00015,29.16717]
[1777857828741,35.86,78435.35,0.0,0.57176,0.00015,29.15941]
[1777857833776,35.85,78433.71,0.0,0.57152,0.00015,29.16198]
[1777857841832,35.85,78433.66,0.0,0.57152,0.00015,29.16195]
[1777857846866,35.85,78434.29,0.0,0.57162,0.00015,29.16088]
[1777857852545,35.84,78431.67,0.0,0.57124,0.00015,29.16501]
[1777857852970,35.84,78431.67,0.0,0.57124,0.00015,29.16501]
[1777857853038,35.84,78426.32,0.0,0.57045,0.00015,29.17346]
[1777857853609,35.84,78426.32,0.0,0.57045,0.00015,29.17346]
[1777857858951,35.84,78422.52,0.0,0.56989,0.00015,29.17945]
[1777857863986,35.85,78423.22,0.0,0.56999,0.00015,29.17841]
[1777857869021,35.85,78423.6,0.0,0.57004,0.00015,29.17785]
[1777857874056,35.85,78420.22,0.0,0.56954,0.00015,29.17998]
[1777857879092,35.85,78420.72,0.0,0.56961,0.00015,29.17924]
[1777857884128,35.85,78420.21,0.0,0.56954,0.00015,29.18007]
[1777857889164,35.86,78420.74,0.0,0.56961,0.00015,29.17929]
[1777857893042,35.86,78420.07,0.0,0.56951,0.00015,29.18034]
[1777857898227,35.86,78421.45,0.0,0.56971,0.00015,29.17826]
[1777857903262,35.86,78420.83,0.0,0.56962,0.00015,29.17925]
[1777857908297,35.86,78420.43,0.0,0.56956,0.00015,29.17991]
[1777857913333,35.87,78414.4,0.0,0.56866,0.00015,29.1892]
[1777857918369,35.87,78416.85,0.0,0.56902,0.00015,29.18552]
[1777857919375,35.87,78422.3,0.0,0.56982,0.00015,29.17711]
[1777857924521,35.87,78425.16,0.0,0.57024,0.00015,29.17268]
[1777857924561,35.87,78430.47,0.0,0.57102,0.00015,29.16432]
[1777857930455,35.87,78430.08,0.0,0.57096,0.00015,29.16501]
[1777857932469,35.88,78424.15,0.0,0.57009,0.00015,29.17119]
[1777857937504,35.88,78426.5,0.0,0.57043,0.00015,29.16756]
[1777857942538,35.88,78426.93,0.0,0.57049,0.00015,29.16694]
[1777857947574,35.88,78437.69,0.0,0.57207,0.00015,29.14984]
[1777857952609,35.88,78438.48,0.0,0.57219,0.00015,29.14852]
[1777857957644,35.88,78442.74,0.0,0.57283,0.00015,29.14154]
[1777857959025,35.88,78442.74,0.0,0.57283,0.00015,29.14154]
[1777857961146,35.88,78442.42,0.0,0.57278,0.00015,29.14204]
[1777857961343,35.88,78442.42,0.0,0.57278,0.00015,29.14204]
[1777857961357,35.88,78442.42,0.0,0.57278,0.00015,29.14204]
[1777857962260,35.88,78442.39,0.0,0.57278,0.00015,29.14208]
[1777857968272,35.88,78446.11,0.0,0.57333,0.00015,29.13594]
[1777857968284,35.88,78446.11,0.0,0.57333,0.00015,29.13594]
[1777857973011,35.87,78446.69,0.0,0.57341,0.00015,29.13496]
[1777857973023,35.87,78446.69,0.0,0.57341,0.00015,29.13496]
[1777857973389,35.87,78446.69,0.0,0.57341,0.00015,29.13496]
[1777857978712,35.87,78446.55,0.0,0.57339,0.00015,29.13516]
[1777857979793,35.87,78444.52,0.0,0.5731,0.00015,29.1385]
[1777857979812,35.87,78444.52,0.0,0.5731,0.00015,29.1385]
[1777857979876,35.87,78444.52,0.0,0.5731,0.00015,29.1385]
[1777857980492,35.87,78444.52,0.0,0.5731,0.00015,29.1385]
[1777857980564,35.87,78443.72,0.0,0.57298,0.00015,29.1398]
[1777857981360,35.87,78443.72,0.0,0.57298,0.00015,29.1398]
[1777857981426,35.87,78443.72,0.0,0.57298,0.00015,29.1398]
[1777857981508,35.87,78443.72,0.0,0.57298,0.00015,29.1398]
[1777857981558,35.87,78451.21,0.0,0.57408,0.00015,29.12741]
[1777857981814,35.87,78462.0,0.0,0.57567,0.00015,29.10916]
[1777857984835,35.87,78466.17,0.0,0.57628,0.00015,29.10191]
[1777857989484,35.87,78466.03,0.0,0.57627,0.00015,29.10209]
[1777857989498,35.87,78465.98,0.0,0.57626,0.00015,29.10213]
[1777857993898,35.86,78460.06,0.0,0.57541,0.00015,29.10903]
[1777857997965,35.86,78461.31,0.0,0.5756,0.00015,29.10684]
[1777857998056,35.86,78461.37,0.0,0.57561,0.00015,29.10671]
[1777857998934,35.86,78474.55,0.0,0.57754,0.00015,29.08378]
[1777858000951,35.86,78474.99,0.0,0.57761,0.00015,29.08297]
[1777858002052,35.86,78474.99,0.0,0.57761,0.00015,29.08297]
[1777858003497,35.86,78475.04,0.0,0.57762,0.00015,29.08287]
[1777858009007,35.85,78477.08,0.0,0.57792,0.00015,29.07918]
[1777858014042,35.85,78478.05,0.0,0.57807,0.00015,29.07739]
[1777858019077,35.85,78480.81,0.0,0.57848,0.00015,29.07242]
[1777858024112,35.85,78480.07,0.0,0.57837,0.00015,29.0737]
[1777858029147,35.84,78478.2,0.0,0.5781,0.00015,29.07698]
[1777858034182,35.84,78480.45,0.0,0.57844,0.00015,29.07291]
[1777858036196,35.84,78489.53,0.0,0.57977,0.00015,29.05648]
[1777858040422,35.84,78490.07,0.0,0.57985,0.00015,29.05548]
[1777858046266,35.84,78491.03,0.0,0.57999,0.00015,29.05375]
[1777858051301,35.84,78490.49,0.0,0.57992,0.00015,29.05158]
[1777858055330,35.84,78504.98,0.0,0.58204,0.00015,29.02469]
[1777858058351,35.85,78510.05,0.0,0.58278,0.00015,29.0151]
[1777858059345,35.85,78510.05,0.0,0.58278,0.00015,29.0151]
[1777858060537,35.85,78509.37,0.0,0.58268,0.00015,29.01642]
[1777858062746,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858062827,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858062831,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858062852,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858062996,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858063236,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858063256,35.85,78515.51,0.0,0.58358,0.00015,29.0047]
[1777858063581,35.85,78524.28,0.0,0.58486,0.00015,28.98766]
[1777858063843,35.85,78524.28,0.0,0.58486,0.00015,28.98766]
[1777858064612,35.85,78524.28,0.0,0.58486,0.00015,28.98766]
[1777858064637,35.85,78528.0,0.0,0.5854,0.00015,28.98031]
[1777858066640,35.85,78534.33,0.0,0.58633,0.00015,28.9677]
[1777858071167,35.85,78535.59,0.0,0.58652,0.00015,28.96515]
[1777858071442,35.85,78539.09,0.0,0.58703,0.00015,28.9581]
[1777858072449,35.85,78544.35,0.0,0.5878,0.00015,28.94741]
[1777858076477,35.85,78554.96,0.0,0.58934,0.00015,28.92556]
[1777858078274,35.85,78556.15,0.0,0.58952,0.00015,28.92308]
[1777858086547,35.85,78546.61,0.0,0.58812,0.00015,28.94283]
[1777858087257,35.85,78546.61,0.0,0.58812,0.00015,28.94283]
[1777858087554,35.85,78543.86,0.0,0.58772,0.00015,28.94846]
[1777858092589,35.85,78537.17,0.0,0.58674,0.00015,28.96203]
[1777858093159,35.85,78537.17,0.0,0.58674,0.00015,28.96203]
[1777858098631,35.85,78535.58,0.0,0.58651,0.00015,28.96522]
[1777858103673,35.85,78535.28,0.0,0.58647,0.00015,28.96581]
[1777858106673,35.85,78535.28,0.0,0.58647,0.00015,28.96581]
[1777858106694,35.85,78535.37,0.0,0.58648,0.00015,28.96563]
[1777858107701,35.85,78549.08,0.0,0.58848,0.00015,28.93777]
[1777858108091,35.85,78549.08,0.0,0.58848,0.00015,28.93777]
[1777858108708,35.85,78549.07,0.0,0.58848,0.00015,28.9378]
[1777858113743,35.85,78550.75,0.0,0.58873,0.00015,28.9312]
[1777858115757,35.85,78555.93,0.0,0.58948,0.00015,28.92048]
[1777858117599,35.85,78556.63,0.0,0.58958,0.00015,28.91904]
[1777858122189,35.85,78549.89,0.0,0.5886,0.00015,28.93301]
[1777858128847,35.85,78549.07,0.0,0.58848,0.00015,28.9348]
[1777858133882,35.86,78549.56,0.0,0.58854,0.00015,28.93385]
[1777858138918,35.86,78550.07,0.0,0.58862,0.00015,28.93286]
[1777858141381,35.86,78548.95,0.0,0.58845,0.00015,28.93517]
[1777858145275,35.86,78552.28,0.0,0.58893,0.00015,28.92835]
[1777858147981,35.86,78559.97,0.0,0.59005,0.00015,28.91237]
[1777858149097,35.86,78569.59,0.0,0.59146,0.00015,28.89196]
[1777858152710,35.86,78571.34,0.0,0.59171,0.00015,28.88818]
[1777858158053,35.86,78570.19,0.0,0.59155,0.00015,28.89056]
[1777858163088,35.86,78573.57,0.0,0.59204,0.00015,28.88327]
[1777858165823,35.85,78573.65,0.0,0.59206,0.00015,28.88308]
[1777858165833,35.85,78573.65,0.0,0.59206,0.00015,28.88308]
[1777858165870,35.85,78574.16,0.0,0.59213,0.00015,28.88196]
[1777858165883,35.85,78574.16,0.0,0.59213,0.00015,28.88196]
[1777858166060,35.85,78574.16,0.0,0.59213,0.00015,28.88196]
[1777858166141,35.85,78574.16,0.0,0.59213,0.00015,28.88196]
[1777858166217,35.85,78574.16,0.0,0.59213,0.00015,28.88196]
[1777858166760,35.85,78574.16,0.0,0.59213,0.00015,28.88196]
[1777858166770,35.85,78581.82,0.0,0.59325,0.00015,28.86532]
[1777858167013,35.85,78581.82,0.0,0.59325,0.00015,28.86532]
[1777858167329,35.85,78588.77,0.0,0.59426,0.00015,28.85004]
[1777858168123,35.85,78599.59,0.0,0.59583,0.00015,28.82585]
[1777858169380,35.85,78599.59,0.0,0.59583,0.00015,28.82585]
[1777858169834,35.85,78599.59,0.0,0.59583,0.00015,28.82585]
[1777858170138,35.85,78594.67,0.0,0.59512,0.00015,28.83681]
[1777858171018,35.85,78594.67,0.0,0.59512,0.00015,28.83681]
[1777858172155,35.85,78582.63,0.0,0.59338,0.00015,28.86025]
[1777858177191,35.85,78579.61,0.0,0.59294,0.00015,28.8668]
[1777858180212,35.85,78586.22,0.0,0.59391,0.00015,28.85229]
[1777858185693,35.85,78584.75,0.0,0.59369,0.00015,28.8555]
[1777858188267,35.85,78590.89,0.0,0.59459,0.00015,28.84192]
[1777858193303,35.85,78593.01,0.0,0.59489,0.00015,28.83721]
[1777858196557,35.85,78593.71,0.0,0.595,0.00015,28.83565]
[1777858196647,35.85,78593.71,0.0,0.595,0.00015,28.83565]
[1777858198622,35.85,78593.36,0.0,0.59494,0.00015,28.83645]
[1777858199009,35.85,78592.58,0.0,0.59483,0.00015,28.83819]
[1777858201471,35.85,78592.07,0.0,0.59476,0.00015,28.83933]
[1777858202410,35.85,78585.93,0.0,0.59386,0.00015,28.85293]
[1777858203919,35.85,78582.31,0.0,0.59334,0.00015,28.86087]
[1777858205136,35.85,78582.49,0.0,0.59336,0.00015,28.86047]
[1777858205452,35.85,78582.49,0.0,0.59336,0.00015,28.86047]
[1777858205536,35.85,78582.49,0.0,0.59336,0.00015,28.86047]
[1777858205636,35.85,78584.06,0.0,0.59359,0.00015,28.85701]
[1777858206563,35.85,78584.06,0.0,0.59359,0.00015,28.85701]
[1777858206665,35.85,78591.85,0.0,0.59473,0.00015,28.83979]
[1777858207923,35.85,78592.07,0.0,0.59476,0.00015,28.8393]
[1777858208868,35.85,78594.86,0.0,0.59516,0.00015,28.83305]
[1777858209271,35.85,78594.86,0.0,0.59516,0.00015,28.83305]
[1777858209439,35.85,78594.86,0.0,0.59516,0.00015,28.83305]
[1777858209767,35.85,78594.86,0.0,0.59516,0.00015,28.83305]
[1777858209777,35.85,78594.86,0.0,0.59516,0.00015,28.83305]
[1777858209816,35.85,78594.86,0.0,0.59516,0.00015,28.83305]
[1777858209860,35.85,78619.26,0.0,0.59871,0.00014,28.77732]
[1777858210894,35.85,78638.08,0.0,0.60143,0.00014,28.73278]
[1777858210920,35.85,78638.08,0.0,0.60143,0.00014,28.73278]
[1777858211557,35.85,78638.08,0.0,0.60143,0.00014,28.73278]
[1777858211583,35.85,78639.17,0.0,0.60159,0.00014,28.73014]
[1777858212440,35.85,78639.77,0.0,0.60168,0.00014,28.72869]
[1777858213246,35.85,78639.77,0.0,0.60168,0.00014,28.72869]
[1777858213581,35.85,78639.77,0.0,0.60168,0.00014,28.72869]
[1777858213628,35.85,78643.87,0.0,0.60227,0.00014,28.71879]
[1777858214699,35.85,78643.87,0.0,0.60227,0.00014,28.71879]
[1777858214706,35.85,78643.87,0.0,0.60227,0.00014,28.71879]
[1777858214797,35.85,78660.44,0.0,0.60466,0.00014,28.67811]
[1777858215518,35.85,78660.44,0.0,0.60466,0.00014,28.67811]
[1777858215582,35.85,78668.21,0.0,0.60578,0.00014,28.65867]
[1777858216808,35.85,78671.27,0.0,0.60622,0.00014,28.65096]
[1777858217394,35.85,78671.27,0.0,0.60622,0.00014,28.65096]
[1777858219568,35.85,78666.3,0.0,0.60551,0.00014,28.66346]
[1777858220501,35.85,78678.27,0.0,0.60723,0.00014,28.63317]
[1777858222515,35.85,78686.43,0.0,0.60841,0.00014,28.61205]
[1777858223522,35.84,78681.23,0.0,0.60767,0.00014,28.62536]
[1777858225056,35.84,78682.17,0.0,0.6078,0.00014,28.62295]
[1777858225536,35.84,78670.69,0.0,0.60615,0.00014,28.65212]
[1777858226543,35.85,78665.67,0.0,0.6054,0.00014,28.66538]
[1777858228558,35.86,78666.14,0.0,0.60546,0.00014,28.66428]
[1777858229690,35.86,78666.14,0.0,0.60546,0.00014,28.66428]
[1777858230572,35.86,78675.73,0.0,0.60684,0.00014,28.64014]
[1777858232586,35.86,78684.26,0.0,0.60808,0.00014,28.61509]
[1777858233593,35.86,78690.34,0.0,0.60895,0.00014,28.59935]
[1777858237630,35.86,78696.28,0.0,0.6098,0.00014,28.5839]
[1777858242665,35.86,78695.77,0.0,0.60973,0.00014,28.58531]
[1777858247700,35.86,78697.01,0.0,0.6099,0.00014,28.58214]
[1777858249919,35.86,78697.99,0.0,0.61004,0.00014,28.57959]
[1777858249970,35.86,78697.99,0.0,0.61004,0.00014,28.57959]
[1777858250174,35.86,78698.68,0.0,0.61014,0.00014,28.57779]
[1777858250367,35.86,78698.68,0.0,0.61014,0.00014,28.57779]
[1777858250893,35.86,78731.3,0.0,0.61481,0.00014,28.49006]
[1777858251125,35.86,78731.3,0.0,0.61481,0.00014,28.49006]
[1777858251136,35.86,78731.3,0.0,0.61481,0.00014,28.49006]
[1777858251194,35.86,78731.3,0.0,0.61481,0.00014,28.49006]
[1777858251733,35.86,78737.35,0.0,0.61568,0.00014,28.4733]
[1777858252134,35.86,78737.35,0.0,0.61568,0.00014,28.4733]
[1777858252741,35.86,78739.33,0.0,0.61597,0.00014,28.4678]
[1777858255763,35.86,78747.67,0.0,0.61715,0.00014,28.44459]
[1777858256884,35.87,78760.69,0.0,0.619,0.00014,28.40795]
[1777858257777,35.87,78766.93,0.0,0.61989,0.00014,28.39006]
[1777858258829,35.88,78765.46,0.0,0.61963,0.00014,28.39536]
[1777858262175,35.91,78765.27,0.0,0.61953,0.00014,28.39753]
[1777858262569,35.91,78765.27,0.0,0.61953,0.00014,28.39753]
[1777858262885,35.91,78765.27,0.0,0.61953,0.00014,28.39753]
[1777858262912,35.91,78778.79,0.0,0.62145,0.00014,28.35844]
[1777858263829,35.9,78791.49,0.0,0.62327,0.00014,28.32073]
[1777858264133,35.9,78791.49,0.0,0.62327,0.00014,28.32073]
[1777858264161,35.9,78791.49,0.0,0.62327,0.00014,28.32073]
[1777858264835,35.9,78804.88,0.0,0.62517,0.00014,28.28061]
[1777858265137,35.9,78804.88,0.0,0.62517,0.00014,28.28061]
[1777858265842,35.9,78809.4,0.0,0.62581,0.00014,28.26702]
[1777858266143,35.9,78809.4,0.0,0.62581,0.00014,28.26702]
[1777858266964,35.9,78807.27,0.0,0.62551,0.00014,28.27346]
[1777858267856,35.91,78799.16,0.0,0.62434,0.00014,28.29832]
[1777858268120,35.91,78799.16,0.0,0.62434,0.00014,28.29832]
[1777858269454,35.91,78799.51,0.0,0.62438,0.00014,28.29754]
[1777858269552,35.91,78799.51,0.0,0.62438,0.00014,28.29754]
[1777858269657,35.91,78799.51,0.0,0.62438,0.00014,28.29754]
[1777858269832,35.91,78799.51,0.0,0.62438,0.00014,28.29754]
[1777858269870,35.92,78791.07,0.0,0.62317,0.00014,28.3229]
[1777858270015,35.92,78791.07,0.0,0.62317,0.00014,28.3229]
[1777858270805,35.92,78791.07,0.0,0.62317,0.00014,28.3229]
[1777858270958,35.92,78791.07,0.0,0.62317,0.00014,28.3229]
[1777858270886,35.92,78763.4,0.0,0.61924,0.00014,28.40339]
[1777858271890,35.93,78737.63,0.0,0.61553,0.00014,28.47672]
[1777858272025,35.93,78737.63,0.0,0.61553,0.00014,28.47672]
[1777858272566,35.93,78737.63,0.0,0.61553,0.00014,28.47672]
[1777858272897,35.95,78731.69,0.0,0.61462,0.00014,28.49437]
[1777858274122,35.95,78732.66,0.0,0.61476,0.00014,28.49179]
[1777858274230,35.95,78732.66,0.0,0.61476,0.00014,28.49179]
[1777858274911,35.95,78737.79,0.0,0.61549,0.00014,28.47767]
[1777858275165,35.95,78737.79,0.0,0.61549,0.00014,28.47767]
[1777858275918,35.95,78755.42,0.0,0.618,0.00014,28.42845]
[1777858276925,35.95,78764.15,0.0,0.61924,0.00014,28.40369]
[1777858280953,35.96,78770.74,0.0,0.62015,0.00014,28.38537]
[1777858283950,35.96,78773.18,0.0,0.6205,0.00014,28.37839]
[1777858284075,35.96,78771.73,0.0,0.62029,0.00014,28.38263]
[1777858286259,35.97,78770.25,0.0,0.62007,0.00014,28.387]
[1777858286313,35.97,78774.13,0.0,0.62062,0.00014,28.37588]
[1777858288042,35.97,78777.77,0.0,0.62114,0.00014,28.3654]
[1777858288087,35.97,78783.0,0.0,0.62187,0.00014,28.35024]
[1777858289420,35.97,78783.0,0.0,0.62187,0.00014,28.35024]
[1777858289442,35.97,78783.15,0.0,0.62189,0.00014,28.34988]
[1777858290088,35.97,78783.15,0.0,0.62189,0.00014,28.34988]
[1777858290173,35.97,78792.55,0.0,0.62322,0.00014,28.32235]
[1777858292451,35.99,78794.49,0.0,0.62346,0.00014,28.31434]
[1777858292496,35.99,78794.49,0.0,0.62346,0.00014,28.31434]
[1777858292772,35.99,78794.49,0.0,0.62346,0.00014,28.31434]
[1777858292874,35.99,78799.27,0.0,0.62412,0.00014,28.30049]
[1777858293649,35.99,78799.27,0.0,0.62412,0.00014,28.30049]
[1777858293799,35.99,78799.27,0.0,0.62412,0.00014,28.30049]
[1777858293914,35.99,78799.27,0.0,0.62412,0.00014,28.30049]
[1777858293950,35.99,78833.86,0.0,0.629,0.00014,28.19543]
[1777858294172,35.99,78833.86,0.0,0.629,0.00014,28.19543]
[1777858294838,35.99,78857.34,0.0,0.6323,0.00014,28.12167]
[1777858295255,35.99,78857.34,0.0,0.6323,0.00014,28.12167]
[1777858295760,35.99,78857.34,0.0,0.6323,0.00014,28.12167]
[1777858295828,35.99,78861.17,0.0,0.63283,0.00014,28.10977]
[1777858296013,35.99,78861.17,0.0,0.63283,0.00014,28.10977]
[1777858296720,36.01,78844.0,0.0,0.63036,0.00014,28.16555]
[1777858297282,36.01,78844.0,0.0,0.63036,0.00014,28.16555]
[1777858297319,36.01,78836.71,0.0,0.62933,0.00014,28.18838]
[1777858298102,36.01,78836.71,0.0,0.62933,0.00014,28.18838]
[1777858298948,36.01,78836.71,0.0,0.62933,0.00014,28.18838]
[1777858298146,36.02,78846.01,0.0,0.63063,0.00014,28.15944]
[1777858299101,36.02,78854.38,0.0,0.63181,0.00014,28.13306]
[1777858300749,36.02,78860.95,0.0,0.63273,0.00014,28.1122]
[1777858301059,36.02,78860.95,0.0,0.63273,0.00014,28.1122]
[1777858302122,36.02,78867.96,0.0,0.63371,0.00014,28.08983]
[1777858303399,36.02,78867.96,0.0,0.63371,0.00014,28.08983]
[1777858303907,36.02,78867.96,0.0,0.63371,0.00014,28.08983]
[1777858303939,36.02,78867.39,0.0,0.63361,0.00014,28.09216]
[1777858304393,36.02,78867.39,0.0,0.63361,0.00014,28.09216]
[1777858304458,36.02,78867.39,0.0,0.63361,0.00014,28.09216]
[1777858304504,36.02,78867.39,0.0,0.63361,0.00014,28.09216]
[1777858304659,36.02,78867.39,0.0,0.63361,0.00014,28.09216]
[1777858304727,36.02,78867.39,0.0,0.63361,0.00014,28.09216]
[1777858304798,36.02,78909.64,0.0,0.6395,0.00014,27.95347]
[1777858305838,36.02,78914.71,0.0,0.6402,0.00014,27.9365]
[1777858306465,36.02,78914.71,0.0,0.6402,0.00014,27.9365]
[1777858310300,36.03,78917.5,0.0,0.64057,0.00014,27.92764]
[1777858311198,36.04,78930.84,0.0,0.6424,0.00014,27.88276]
[1777858313245,36.04,78933.63,0.0,0.64279,0.00014,27.87327]
[1777858313267,36.04,78933.63,0.0,0.64279,0.00014,27.87327]
[1777858313416,36.04,78933.63,0.0,0.64279,0.00014,27.87327]
[1777858313776,36.04,78933.63,0.0,0.64279,0.00014,27.87327]
[1777858313984,36.04,78933.63,0.0,0.64279,0.00014,27.87327]
[1777858313848,36.04,78925.25,0.0,0.64162,0.00014,27.90202]
[1777858314386,36.04,78925.25,0.0,0.64162,0.00014,27.90202]
[1777858314421,36.04,78925.25,0.0,0.64162,0.00014,27.90202]
[1777858314470,36.06,78896.22,0.0,0.63752,0.00014,28.00113]
[1777858315403,36.06,78896.22,0.0,0.63752,0.00014,28.00113]
[1777858315485,36.06,78896.22,0.0,0.63752,0.00014,28.00113]
[1777858315729,36.06,78896.22,0.0,0.63752,0.00014,28.00113]
[1777858315780,36.07,78901.54,0.0,0.63822,0.00014,27.98464]
[1777858316738,36.07,78901.54,0.0,0.63822,0.00014,27.98464]
[1777858316954,36.07,78924.93,0.0,0.64147,0.00014,27.90611]
[1777858319996,36.07,78926.77,0.0,0.64172,0.00014,27.89991]
[1777858320430,36.07,78928.43,0.0,0.64195,0.00014,27.89431]
[1777858321163,36.07,78927.15,0.0,0.64177,0.00014,27.89874]
[1777858324294,36.08,78937.97,0.0,0.64326,0.00014,27.86195]
[1777858326308,36.08,78932.7,0.0,0.64252,0.00014,27.88021]
[1777858330336,36.08,78926.83,0.0,0.6417,0.00014,27.90053]
[1777858333455,36.08,78928.5,0.0,0.64192,0.00014,27.89496]
[1777858333565,36.08,78928.5,0.0,0.64192,0.00014,27.89496]
[1777858333655,36.08,78928.5,0.0,0.64192,0.00014,27.89496]
[1777858333729,36.08,78919.7,0.0,0.6407,0.00014,27.9249]
[1777858334149,36.08,78919.7,0.0,0.6407,0.00014,27.9249]
[1777858334487,36.08,78919.7,0.0,0.6407,0.00014,27.9249]
[1777858334534,36.08,78912.12,0.0,0.63965,0.00014,27.95045]
[1777858335992,36.08,78912.12,0.0,0.63965,0.00014,27.95045]
[1777858336027,36.1,78902.99,0.0,0.63832,0.00014,27.98245]
[1777858336435,36.1,78902.99,0.0,0.63832,0.00014,27.98245]
[1777858336446,36.1,78902.66,0.0,0.63828,0.00014,27.98355]
[1777858339342,36.1,78903.46,0.0,0.63838,0.00014,27.98113]
[1777858339505,36.1,78903.46,0.0,0.63838,0.00014,27.98113]
[1777858339526,36.1,78903.57,0.0,0.63839,0.00014,27.98088]
[1777858340409,36.1,78920.17,0.0,0.64069,0.00014,27.92528]
[1777858341416,36.1,78921.03,0.0,0.64081,0.00014,27.92241]
[1777858342569,36.1,78921.03,0.0,0.64081,0.00014,27.92241]
[1777858343430,36.11,78934.59,0.0,0.64269,0.00014,27.87635]
[1777858345661,36.11,78936.24,0.0,0.64291,0.00014,27.87084]
[1777858346453,36.11,78941.46,0.0,0.64363,0.00014,27.85296]
[1777858348272,36.11,78941.96,0.0,0.64369,0.00014,27.85133]
[1777858348467,36.11,78943.27,0.0,0.64387,0.00014,27.8469]
[1777858352009,36.11,78944.17,0.0,0.64399,0.00014,27.84399]
[1777858352346,36.11,78945.05,0.0,0.64412,0.00014,27.83772]
[1777858352439,36.11,78945.05,0.0,0.64412,0.00014,27.83772]
[1777858352525,36.11,78945.05,0.0,0.64412,0.00014,27.83772]
[1777858352967,36.11,78945.05,0.0,0.64412,0.00014,27.83772]
[1777858352730,36.11,78966.44,0.0,0.64706,0.00014,27.76306]
[1777858353748,36.11,78966.44,0.0,0.64706,0.00014,27.76306]
[1777858353886,36.11,78966.44,0.0,0.64706,0.00014,27.76306]
[1777858353967,36.12,78977.37,0.0,0.64855,0.00014,27.72482]
[1777858354463,36.12,78977.37,0.0,0.64855,0.00014,27.72482]
[1777858355020,36.12,78977.37,0.0,0.64855,0.00014,27.72482]
[1777858354509,36.12,78983.7,0.0,0.64942,0.00014,27.70218]
[1777858355433,36.12,78983.7,0.0,0.64942,0.00014,27.70218]
[1777858355486,36.12,78983.7,0.0,0.64942,0.00014,27.70218]
[1777858355516,36.13,78988.33,0.0,0.65003,0.00014,27.68622]
[1777858356565,36.13,78988.33,0.0,0.65003,0.00014,27.68622]
[1777858357056,36.13,78988.33,0.0,0.65003,0.00014,27.68622]
[1777858356655,36.13,78991.46,0.0,0.65043,0.00014,27.67574]
[1777858358035,36.13,78991.46,0.0,0.65043,0.00014,27.67574]
[1777858357535,36.14,79003.44,0.0,0.65204,0.00014,27.63314]
[1777858358542,36.15,79008.34,0.0,0.65267,0.00014,27.61642]
[1777858361572,36.19,79012.64,0.0,0.65313,0.00014,27.60442]
[1777858362514,36.19,79012.64,0.0,0.65313,0.00014,27.60442]
[1777858362853,36.2,79019.86,0.0,0.65407,0.00014,27.57925]
[1777858363189,36.2,79019.86,0.0,0.65407,0.00014,27.57925]
[1777858363780,36.2,79041.13,0.0,0.65696,0.00014,27.50006]
[1777858364252,36.2,79041.13,0.0,0.65696,0.00014,27.50006]
[1777858364428,36.2,79041.13,0.0,0.65696,0.00014,27.50006]
[1777858364600,36.21,79027.01,0.0,0.65502,0.00014,27.55341]
[1777858365607,36.21,79017.84,0.0,0.65376,0.00014,27.58774]
[1777858366422,36.21,79017.84,0.0,0.65376,0.00014,27.58774]
[1777858366613,36.21,79010.35,0.0,0.65273,0.00014,27.61538]
[1777858367981,36.21,79010.35,0.0,0.65273,0.00014,27.61538]
[1777858368077,36.21,79010.35,0.0,0.65273,0.00014,27.61538]
[1777858367640,36.21,79027.95,0.0,0.65512,0.00014,27.55067]
[1777858368209,36.21,79027.95,0.0,0.65512,0.00014,27.55067]
[1777858368496,36.21,79027.95,0.0,0.65512,0.00014,27.55067]
[1777858368697,36.21,79027.95,0.0,0.65512,0.00014,27.55067]
[1777858368813,36.21,79027.95,0.0,0.65512,0.00014,27.55067]
[1777858368870,36.21,79064.2,0.0,0.66004,0.00014,27.41403]
[1777858369126,36.21,79064.2,0.0,0.66004,0.00014,27.41403]
[1777858369597,36.21,79064.2,0.0,0.66004,0.00014,27.41403]
[1777858369643,36.22,79078.61,0.0,0.66194,0.00013,27.35994]
[1777858370668,36.24,79090.73,0.0,0.66352,0.00013,27.31463]
[1777858371410,36.24,79090.73,0.0,0.66352,0.00013,27.31463]
[1777858372065,36.24,79090.73,0.0,0.66352,0.00013,27.31463]
[1777858371675,36.26,79097.67,0.0,0.66438,0.00013,27.28964]
[1777858372682,36.26,79099.08,0.0,0.66456,0.00013,27.28432]
[1777858373817,36.26,79099.08,0.0,0.66456,0.00013,27.28432]
[1777858373937,36.26,79099.08,0.0,0.66456,0.00013,27.28432]
[1777858373950,36.26,79099.08,0.0,0.66456,0.00013,27.28432]
[1777858374040,36.29,79090.33,0.0,0.66325,0.00013,27.32275]
[1777858374196,36.29,79090.33,0.0,0.66325,0.00013,27.32275]
[1777858374307,36.29,79090.33,0.0,0.66325,0.00013,27.32275]
[1777858374850,36.29,79090.33,0.0,0.66325,0.00013,27.32275]
[1777858374875,36.29,79112.77,0.0,0.66626,0.00013,27.23462]
[1777858375818,36.29,79112.77,0.0,0.66626,0.00013,27.23462]
[1777858375855,36.29,79128.07,0.0,0.66831,0.00013,27.17375]
[1777858376839,36.31,79126.73,0.0,0.66808,0.00013,27.18065]
[1777858378563,36.32,79123.88,0.0,0.66766,0.00013,27.19349]
[1777858378724,36.33,79127.33,0.0,0.66808,0.00013,27.18101]
[1777858380345,36.34,79124.92,0.0,0.66771,0.00013,27.19202]
[1777858380738,36.34,79118.59,0.0,0.66686,0.00013,27.21734]
[1777858381962,36.34,79118.59,0.0,0.66686,0.00013,27.21734]
[1777858382082,36.36,79099.89,0.0,0.66427,0.00013,27.29383]
[1777858382324,36.36,79099.89,0.0,0.66427,0.00013,27.29383]
[1777858382754,36.38,79088.99,0.0,0.66275,0.00013,27.33832]
[1777858383761,36.38,79101.25,0.0,0.66438,0.00013,27.2908]
[1777858384098,36.38,79101.25,0.0,0.66438,0.00013,27.2908]
[1777858384582,36.38,79101.25,0.0,0.66438,0.00013,27.2908]
[1777858384721,36.38,79101.25,0.0,0.66438,0.00013,27.2908]
[1777858384768,36.4,79121.1,0.0,0.66697,0.00013,27.2148]
[1777858385775,36.4,79111.2,0.0,0.66562,0.00013,27.25484]
[1777858386103,36.4,79111.2,0.0,0.66562,0.00013,27.25484]
[1777858386153,36.4,79111.2,0.0,0.66562,0.00013,27.25484]
[1777858386189,36.4,79111.2,0.0,0.66562,0.00013,27.25484]
[1777858386741,36.4,79111.2,0.0,0.66562,0.00013,27.25484]
[1777858386782,36.42,79099.57,0.0,0.66399,0.00013,27.30273]
[1777858387107,36.42,79099.57,0.0,0.66399,0.00013,27.30273]
[1777858387896,36.42,79094.98,0.0,0.66337,0.00013,27.32077]
[1777858388165,36.42,79094.98,0.0,0.66337,0.00013,27.32077]
[1777858391519,36.45,79098.25,0.0,0.66369,0.00013,27.31173]
[1777858392057,36.45,79098.25,0.0,0.66369,0.00013,27.31173]
[1777858391820,36.46,79099.94,0.0,0.66391,0.00013,27.30534]
[1777858392905,36.46,79099.94,0.0,0.66391,0.00013,27.30534]
[1777858393229,36.46,79099.66,0.0,0.66387,0.00013,27.30661]
[1777858393864,36.46,79099.66,0.0,0.66387,0.00013,27.30661]
[1777858393966,36.47,79081.89,0.0,0.66143,0.00013,27.377]
[1777858394846,36.49,79073.05,0.0,0.66019,0.00013,27.41243]
[1777858395853,36.5,79074.43,0.0,0.66034,0.00013,27.4083]
[1777858396945,36.5,79074.43,0.0,0.66034,0.00013,27.4083]
[1777858396998,36.5,79059.43,0.0,0.6583,0.00013,27.46579]
[1777858397875,36.51,79053.18,0.0,0.65743,0.00013,27.49]
[1777858398130,36.51,79053.18,0.0,0.65743,0.00013,27.49]
[1777858398253,36.51,79053.18,0.0,0.65743,0.00013,27.49]
[1777858398372,36.51,79053.18,0.0,0.65743,0.00013,27.49]
[1777858399055,36.51,79053.18,0.0,0.65743,0.00013,27.49]
[1777858398882,36.53,79029.77,0.0,0.65421,0.00013,27.57843]
[1777858399168,36.53,79029.77,0.0,0.65421,0.00013,27.57843]
[1777858399888,36.54,79011.13,0.0,0.65164,0.00014,27.64763]
[1777858400737,36.54,79011.13,0.0,0.65164,0.00014,27.64763]
[1777858401029,36.54,79016.38,0.0,0.65234,0.00014,27.62881]
[1777858401902,36.54,79019.24,0.0,0.65273,0.00014,27.61852]
[1777858406937,36.55,79011.39,0.0,0.65166,0.00014,27.64716]
[1777858407546,36.55,79011.39,0.0,0.65166,0.00014,27.64716]
[1777858407944,36.55,79005.27,0.0,0.65083,0.00014,27.66915]
[1777858408951,36.55,79010.94,0.0,0.65159,0.00014,27.64888]
[1777858409782,36.55,79010.94,0.0,0.65159,0.00014,27.64888]
[1777858409958,36.55,79005.18,0.0,0.65081,0.00014,27.66954]
[1777858411817,36.55,79002.71,0.0,0.65048,0.00014,27.6784]
[1777858412023,36.55,78992.94,0.0,0.64916,0.00014,27.70993]
[1777858413316,36.55,78994.33,0.0,0.64935,0.00014,27.70501]
[1777858413495,36.55,78994.33,0.0,0.64935,0.00014,27.70501]
[1777858413817,36.55,78994.33,0.0,0.64935,0.00014,27.70501]
[1777858416000,36.55,78988.85,0.0,0.6486,0.00014,27.72445]
[1777858417319,36.55,78988.38,0.0,0.64854,0.00014,27.72611]
[1777858418014,36.55,78994.39,0.0,0.64935,0.00014,27.70487]
[1777858420066,36.55,79005.1,0.0,0.65081,0.00014,27.66652]
[1777858422042,36.55,79000.07,0.0,0.65013,0.00014,27.68449]
[1777858423325,36.55,78998.74,0.0,0.64995,0.00014,27.68922]
[1777858423825,36.55,78998.74,0.0,0.64995,0.00014,27.68922]
[1777858426329,36.55,78997.44,0.0,0.64977,0.00014,27.69384]
[1777858427076,36.55,78993.11,0.0,0.64919,0.00014,27.70918]
[1777858427674,36.55,78993.11,0.0,0.64919,0.00014,27.70918]
[1777858428084,36.55,78987.79,0.0,0.64846,0.00014,27.72793]
[1777858428840,36.55,78987.79,0.0,0.64846,0.00014,27.72793]
[1777858431107,36.54,78977.59,0.0,0.6471,0.00014,27.76316]
[1777858431197,36.54,78977.59,0.0,0.6471,0.00014,27.76316]
[1777858431231,36.54,78977.59,0.0,0.6471,0.00014,27.76316]
[1777858432114,36.54,78967.2,0.0,0.64568,0.00014,27.79929]
[1777858432435,36.54,78967.2,0.0,0.64568,0.00014,27.79929]
[1777858432535,36.54,78967.2,0.0,0.64568,0.00014,27.79929]
[1777858432741,36.54,78967.2,0.0,0.64568,0.00014,27.79929]
[1777858433121,36.55,78948.22,0.0,0.64309,0.00014,27.86428]
[1777858433676,36.55,78948.22,0.0,0.64309,0.00014,27.86428]
[1777858434128,36.55,78945.92,0.0,0.64277,0.00014,27.87207]
[1777858435374,36.55,78949.6,0.0,0.64327,0.00014,27.85961]
[1777858436142,36.55,78959.59,0.0,0.64464,0.00014,27.82555]
[1777858436332,36.55,78959.59,0.0,0.64464,0.00014,27.82555]
[1777858436476,36.55,78959.59,0.0,0.64464,0.00014,27.82555]
[1777858436700,36.55,78959.59,0.0,0.64464,0.00014,27.82555]
[1777858437149,36.55,78959.11,0.0,0.64457,0.00014,27.82723]
[1777858439163,36.55,78948.31,0.0,0.64309,0.00014,27.8641]
[1777858441104,36.55,78948.31,0.0,0.64309,0.00014,27.8641]
[1777858441124,36.55,78951.72,0.0,0.64356,0.00014,27.85255]
[1777858441463,36.55,78951.72,0.0,0.64356,0.00014,27.85255]
[1777858441537,36.55,78953.52,0.0,0.6438,0.00014,27.84642]
[1777858442668,36.55,78953.52,0.0,0.6438,0.00014,27.84642]
[1777858442705,36.55,78955.3,0.0,0.64405,0.00014,27.84038]
[1777858443824,36.55,78955.3,0.0,0.64405,0.00014,27.84038]
[1777858443845,36.55,78963.83,0.0,0.64521,0.00014,27.81118]
[1777858444933,36.55,78963.83,0.0,0.64521,0.00014,27.81118]
[1777858444990,36.55,78963.83,0.0,0.64521,0.00014,27.81118]
[1777858445110,36.55,78963.83,0.0,0.64521,0.00014,27.81118]
[1777858445081,36.55,78969.07,0.0,0.64592,0.00014,27.79315]
[1777858445526,36.55,78969.07,0.0,0.64592,0.00014,27.79315]
[1777858445551,36.55,78969.07,0.0,0.64592,0.00014,27.79315]
[1777858445867,36.55,78969.07,0.0,0.64592,0.00014,27.79315]
[1777858445968,36.55,78977.37,0.0,0.64705,0.00014,27.76427]
[1777858446213,36.55,78993.39,0.0,0.64923,0.00014,27.70798]
[1777858447220,36.55,78996.98,0.0,0.64972,0.00014,27.69526]
[1777858452272,36.55,78997.06,0.0,0.64973,0.00014,27.69498]
[1777858452373,36.55,79002.25,0.0,0.65043,0.00014,27.67652]
[1777858453861,36.55,79002.25,0.0,0.65043,0.00014,27.67652]
[1777858453961,36.55,78999.63,0.0,0.65008,0.00014,27.68587]
[1777858454269,36.55,78986.41,0.0,0.64828,0.00014,27.73262]
[1777858455319,36.55,78986.41,0.0,0.64828,0.00014,27.73262]
[1777858455581,36.55,78986.41,0.0,0.64828,0.00014,27.73262]
[1777858455593,36.55,78982.48,0.0,0.64775,0.00014,27.74638]
[1777858457031,36.55,78982.48,0.0,0.64775,0.00014,27.74638]
[1777858457290,36.55,78978.03,0.0,0.64715,0.00014,27.76187]
[1777858459182,36.55,78973.84,0.0,0.64657,0.00014,27.77655]
[1777858461371,36.55,78977.25,0.0,0.64703,0.00014,27.76486]
[1777858467124,36.55,78973.93,0.0,0.64656,0.00014,27.77683]
[1777858469111,36.55,78973.59,0.0,0.64651,0.00014,27.77817]
[1777858469836,36.56,78973.36,0.0,0.64648,0.00014,27.77905]
[1777858469860,36.56,78961.82,0.0,0.6449,0.00014,27.81895]
[1777858470220,36.56,78961.82,0.0,0.6449,0.00014,27.81895]
[1777858471104,36.56,78961.82,0.0,0.6449,0.00014,27.81895]
[1777858470381,36.56,78961.28,0.0,0.64483,0.00014,27.82085]
[1777858471390,36.56,78956.9,0.0,0.64424,0.00014,27.83257]
[1777858472636,36.56,78956.9,0.0,0.64424,0.00014,27.83257]
[1777858473024,36.56,78956.9,0.0,0.64424,0.00014,27.83257]
[1777858473125,36.56,78952.25,0.0,0.64361,0.00014,27.84845]
[1777858473430,36.56,78952.25,0.0,0.64361,0.00014,27.84845]
[1777858473630,36.56,78952.25,0.0,0.64361,0.00014,27.84845]
[1777858474759,36.56,78949.99,0.0,0.6433,0.00014,27.85615]
[1777858475991,36.56,78941.64,0.0,0.64216,0.00014,27.8844]
[1777858477155,36.56,78936.12,0.0,0.6414,0.00014,27.90291]
[1777858480514,36.56,78931.62,0.0,0.64078,0.00014,27.91802]
[1777858484731,36.56,78940.26,0.0,0.64195,0.00014,27.88937]
[1777858485944,36.56,78949.57,0.0,0.64323,0.00014,27.85793]
[1777858491591,36.56,78949.18,0.0,0.64317,0.00014,27.85936]
[1777858496626,36.56,78948.43,0.0,0.64306,0.00014,27.86199]
[1777858497633,36.56,78938.94,0.0,0.64177,0.00014,27.894]
[1777858501661,36.56,78947.94,0.0,0.643,0.00014,27.86365]
[1777858502539,36.56,78947.94,0.0,0.643,0.00014,27.86365]
[1777858503661,36.56,78947.37,0.0,0.64292,0.00014,27.8656]
[1777858503678,36.56,78939.49,0.0,0.64184,0.00014,27.89217]
[1777858508217,36.56,78940.45,0.0,0.64197,0.00014,27.88894]
[1777858507705,36.56,78948.02,0.0,0.64301,0.00014,27.8634]
[1777858508713,36.56,78937.71,0.0,0.6416,0.00014,27.89815]
[1777858509445,36.56,78937.71,0.0,0.6416,0.00014,27.89815]
[1777858509883,36.57,78927.75,0.0,0.64023,0.00014,27.93148]
[1777858511321,36.57,78927.85,0.0,0.64024,0.00014,27.93124]
[1777858511353,36.57,78927.85,0.0,0.64024,0.00014,27.93124]
[1777858512032,36.57,78927.85,0.0,0.64024,0.00014,27.93124]
[1777858512132,36.57,78922.67,0.0,0.63952,0.00014,27.94856]
[1777858515221,36.57,78923.3,0.0,0.63961,0.00014,27.94655]
[1777858514755,36.57,78927.82,0.0,0.64022,0.00014,27.93167]
[1777858515263,36.57,78927.82,0.0,0.64022,0.00014,27.93167]
[1777858516769,36.57,78916.03,0.0,0.6386,0.00014,27.97073]
[1777858519202,36.57,78916.02,0.0,0.6386,0.00014,27.97082]
[1777858519790,36.57,78911.03,0.0,0.63791,0.00014,27.98725]
[1777858520479,36.57,78911.03,0.0,0.63791,0.00014,27.98725]
[1777858520501,36.57,78911.03,0.0,0.63791,0.00014,27.98725]
[1777858520797,36.57,78907.69,0.0,0.63745,0.00014,27.99817]
[1777858523744,36.58,78905.31,0.0,0.63712,0.00014,28.00597]
[1777858524224,36.58,78905.31,0.0,0.63712,0.00014,28.00597]
[1777858524232,36.58,78900.79,0.0,0.6365,0.00014,28.02064]
[1777858524277,36.58,78900.79,0.0,0.6365,0.00014,28.02064]
[1777858524922,36.58,78900.79,0.0,0.6365,0.00014,28.02064]
[1777858524962,36.58,78900.79,0.0,0.6365,0.00014,28.02064]
[1777858525007,36.58,78888.15,0.0,0.63476,0.00014,28.06117]
[1777858525896,36.58,78888.15,0.0,0.63476,0.00014,28.06117]
[1777858525938,36.58,78885.24,0.0,0.63436,0.00014,28.07041]
[1777858526841,36.58,78890.08,0.0,0.63502,0.00014,28.05498]
[1777858530493,36.57,78888.88,0.0,0.63486,0.00014,28.05877]
[1777858530868,36.57,78896.45,0.0,0.6359,0.00014,28.03453]
[1777858531621,36.57,78896.45,0.0,0.6359,0.00014,28.03453]
[1777858531718,36.57,78896.45,0.0,0.6359,0.00014,28.03453]
[1777858531876,36.57,78901.54,0.0,0.63662,0.00014,28.01483]
[1777858532843,36.57,78901.54,0.0,0.63662,0.00014,28.01483]
[1777858532886,36.58,78909.1,0.0,0.63765,0.00014,27.99033]
[1777858534105,36.58,78909.1,0.0,0.63765,0.00014,27.99033]
[1777858537594,36.58,78910.44,0.0,0.63783,0.00014,27.98611]
[1777858537665,36.58,78910.44,0.0,0.63783,0.00014,27.98611]
[1777858537922,36.58,78913.82,0.0,0.63829,0.00014,27.97511]
[1777858538492,36.58,78913.82,0.0,0.63829,0.00014,27.97511]
[1777858541063,36.58,78918.32,0.0,0.63891,0.00014,27.96045]
[1777858541135,36.58,78923.17,0.0,0.63957,0.00014,27.94453]
[1777858541965,36.58,78930.15,0.0,0.64053,0.00014,27.92134]
[1777858547001,36.58,78930.48,0.0,0.64058,0.00014,27.92004]
[1777858548184,36.58,78925.87,0.0,0.63995,0.00014,27.9353]
[1777858553044,36.57,78931.56,0.0,0.64074,0.00014,27.91617]
[1777858554748,36.57,78931.08,0.0,0.64068,0.00014,27.91773]
[1777858555070,36.57,78920.52,0.0,0.63923,0.00014,27.95266]
[1777858555841,36.57,78920.52,0.0,0.63923,0.00014,27.95266]
[1777858556277,36.57,78913.89,0.0,0.63832,0.00014,27.97457]
[1777858556605,36.57,78913.89,0.0,0.63832,0.00014,27.97457]
[1777858557441,36.57,78913.54,0.0,0.63827,0.00014,27.97572]
[1777858557480,36.57,78913.54,0.0,0.63827,0.00014,27.97572]
[1777858557629,36.57,78913.54,0.0,0.63827,0.00014,27.97572]
[1777858558138,36.57,78913.54,0.0,0.63827,0.00014,27.97572]
[1777858558240,36.57,78903.04,0.0,0.63682,0.00014,28.00996]
[1777858560262,36.57,78902.94,0.0,0.63681,0.00014,28.01029]
[1777858560824,36.57,78902.17,0.0,0.6367,0.00014,28.01279]
[1777858561103,36.58,78914.24,0.0,0.63836,0.00014,27.97355]
[1777858561674,36.58,78914.24,0.0,0.63836,0.00014,27.97355]
[1777858561692,36.58,78914.24,0.0,0.63836,0.00014,27.97355]
[1777858563116,36.58,78907.44,0.0,0.63742,0.00014,27.99579]
[1777858563559,36.58,78907.44,0.0,0.63742,0.00014,27.99579]
[1777858563870,36.58,78907.44,0.0,0.63742,0.00014,27.99579]
[1777858565131,36.58,78912.42,0.0,0.6381,0.00014,27.97964]
[1777858567722,36.58,78912.51,0.0,0.63811,0.00014,27.97943]
[1777858568152,36.58,78919.48,0.0,0.63907,0.00014,27.95663]
[1777858571625,36.58,78920.11,0.0,0.63916,0.00014,27.95436]
[1777858571657,36.58,78920.11,0.0,0.63916,0.00014,27.95436]
[1777858571822,36.58,78920.11,0.0,0.63916,0.00014,27.95436]
[1777858571870,36.58,78920.11,0.0,0.63916,0.00014,27.95436]
[1777858572191,36.58,78920.11,0.0,0.63916,0.00014,27.95436]
[1777858572293,36.58,78909.0,0.0,0.63764,0.00014,27.99071]
[1777858573187,36.58,78902.82,0.0,0.63679,0.00014,28.01076]
[1777858574194,36.58,78903.32,0.0,0.63686,0.00014,28.00921]
[1777858575165,36.58,78903.32,0.0,0.63686,0.00014,28.00921]
[1777858575201,36.58,78902.31,0.0,0.63672,0.00014,28.01247]
[1777858577282,36.58,78899.1,0.0,0.63627,0.00014,28.02288]
[1777858577309,36.58,78899.65,0.0,0.63635,0.00014,28.02112]
[1777858578224,36.58,78908.25,0.0,0.63753,0.00014,27.99329]
[1777858578968,36.58,78908.25,0.0,0.63753,0.00014,27.99329]
[1777858579307,36.58,78908.25,0.0,0.63753,0.00014,27.99329]
[1777858579231,36.58,78907.99,0.0,0.63749,0.00014,27.99417]
[1777858579657,36.58,78907.99,0.0,0.63749,0.00014,27.99417]
[1777858580108,36.58,78907.99,0.0,0.63749,0.00014,27.99417]
[1777858580238,36.58,78911.81,0.0,0.63802,0.00014,27.98163]
[1777858580803,36.58,78911.81,0.0,0.63802,0.00014,27.98163]
[1777858581245,36.58,78907.59,0.0,0.63744,0.00014,27.99542]
[1777858583306,36.58,78906.11,0.0,0.63723,0.00014,28.00026]
[1777858583925,36.58,78903.24,0.0,0.63684,0.00014,28.00959]
[1777858585919,36.58,78896.57,0.0,0.63592,0.00014,28.03113]
[1777858585940,36.58,78896.57,0.0,0.63592,0.00014,28.03113]
[1777858586280,36.58,78901.73,0.0,0.63663,0.00014,28.01451]
[1777858588700,36.58,78903.83,0.0,0.63692,0.00014,28.00776]
[1777858589301,36.58,78903.46,0.0,0.63687,0.00014,28.00898]
[1777858589334,36.58,78903.46,0.0,0.63687,0.00014,28.00898]
[1777858590308,36.58,78902.39,0.0,0.63672,0.00014,28.01247]
[1777858592286,36.58,78902.15,0.0,0.6367,0.00014,28.00996]
[1777858592322,36.58,78901.04,0.0,0.63654,0.00014,28.01356]
[1777858592435,36.58,78901.04,0.0,0.63654,0.00014,28.01356]
[1777858592825,36.58,78901.04,0.0,0.63654,0.00014,28.01356]
[1777858593561,36.58,78901.04,0.0,0.63654,0.00014,28.01356]
[1777858593888,36.58,78901.04,0.0,0.63654,0.00014,28.01356]
[1777858593962,36.58,78903.06,0.0,0.63682,0.00014,28.00705]
[1777858594863,36.58,78903.06,0.0,0.63682,0.00014,28.00705]
[1777858594929,36.58,78902.19,0.0,0.6367,0.00014,28.00988]
[1777858595871,36.58,78902.19,0.0,0.6367,0.00014,28.00988]
[1777858595887,36.58,78902.8,0.0,0.63678,0.00014,28.00793]
[1777858596896,36.58,78902.8,0.0,0.63678,0.00014,28.00793]
[1777858596902,36.58,78898.39,0.0,0.63618,0.00014,28.02218]
[1777858597411,36.58,78898.39,0.0,0.63618,0.00014,28.02218]
[1777858597513,36.58,78895.88,0.0,0.63583,0.00014,28.03026]
[1777858598524,36.58,78895.88,0.0,0.63583,0.00014,28.03026]
[1777858598607,36.58,78895.88,0.0,0.63583,0.00014,28.03026]
[1777858599160,36.58,78895.88,0.0,0.63583,0.00014,28.03026]
[1777858599362,36.58,78895.84,0.0,0.63582,0.00014,28.03039]
[1777858599784,36.58,78895.84,0.0,0.63582,0.00014,28.03039]
[1777858599786,36.58,78888.57,0.0,0.63482,0.00014,28.05365]
[1777858600407,36.58,78888.57,0.0,0.63482,0.00014,28.05365]
[1777858600965,36.58,78888.57,0.0,0.63482,0.00014,28.05365]
[1777858601042,36.58,78875.34,0.0,0.633,0.00014,28.0955]
[1777858601928,36.58,78866.03,0.0,0.63171,0.00014,28.12467]
[1777858603876,36.58,78862.63,0.0,0.63124,0.00014,28.13528]
[1777858603881,36.58,78858.04,0.0,0.6306,0.00014,28.1495]
[1777858604408,36.58,78847.93,0.0,0.6292,0.00014,28.18053]
[1777858605853,36.58,78847.93,0.0,0.6292,0.00014,28.18053]
[1777858605923,36.58,78847.93,0.0,0.6292,0.00014,28.18053]
[1777858606012,36.58,78846.36,0.0,0.62899,0.00014,28.18532]
[1777858606569,36.58,78846.36,0.0,0.62899,0.00014,28.18532]
[1777858606670,36.58,78836.0,0.0,0.62755,0.00014,28.21666]
[1777858607679,36.58,78836.0,0.0,0.62755,0.00014,28.21666]
[1777858615502,36.58,78838.43,0.0,0.62789,0.00014,28.20924]
[1777858618523,36.58,78833.74,0.0,0.62724,0.00014,28.22332]
[1777858619761,36.58,78833.74,0.0,0.62724,0.00014,28.22332]
[1777858621192,36.58,78837.39,0.0,0.62775,0.00014,28.21234]
[1777858621544,36.58,78830.06,0.0,0.62673,0.00014,28.23432]
[1777858622933,36.58,78830.06,0.0,0.62673,0.00014,28.23432]
[1777858623353,36.58,78817.41,0.0,0.62497,0.00014,28.27186]
[1777858624051,36.58,78800.71,0.0,0.62265,0.00014,28.32054]
[1777858625179,36.58,78800.25,0.0,0.62258,0.00014,28.32188]
[1777858627366,36.58,78799.23,0.0,0.62244,0.00014,28.32485]
[1777858627587,36.58,78792.7,0.0,0.62153,0.00014,28.3436]
[1777858628395,36.58,78792.7,0.0,0.62153,0.00014,28.3436]
[1777858628711,36.58,78792.7,0.0,0.62153,0.00014,28.3436]
[1777858629137,36.58,78792.7,0.0,0.62153,0.00014,28.3436]
[1777858629238,36.58,78786.92,0.0,0.62072,0.00014,28.36006]
[1777858631342,36.58,78783.68,0.0,0.62027,0.00014,28.36923]
[1777858631403,36.58,78782.71,0.0,0.62014,0.00014,28.37196]
[1777858631619,36.58,78777.37,0.0,0.61939,0.00014,28.38696]
[1777858636654,36.58,78774.58,0.0,0.61901,0.00014,28.39465]
[1777858638668,36.58,78782.73,0.0,0.62015,0.00014,28.37171]
[1777858641226,36.58,78783.05,0.0,0.62019,0.00014,28.3708]
[1777858641337,36.58,78783.05,0.0,0.62019,0.00014,28.3708]
[1777858641328,36.58,78782.26,0.0,0.62008,0.00014,28.37301]
[1777858641689,36.58,78785.91,0.0,0.62059,0.00014,28.36268]
[1777858642975,36.58,78785.91,0.0,0.62059,0.00014,28.36268]
[1777858643134,36.58,78785.91,0.0,0.62059,0.00014,28.36268]
[1777858643169,36.58,78785.91,0.0,0.62059,0.00014,28.36268]
[1777858643270,36.58,78785.84,0.0,0.62058,0.00014,28.36288]
[1777858643586,36.58,78785.84,0.0,0.62058,0.00014,28.36288]
[1777858643861,36.58,78785.84,0.0,0.62058,0.00014,28.36288]
[1777858644369,36.58,78785.84,0.0,0.62058,0.00014,28.36288]
[1777858644373,36.58,78782.92,0.0,0.62018,0.00014,28.37112]
[1777858644710,36.58,78793.0,0.0,0.62158,0.00014,28.34248]
[1777858645430,36.58,78793.0,0.0,0.62158,0.00014,28.34248]
[1777858645895,36.58,78802.52,0.0,0.62291,0.00014,28.31511]
[1777858646425,36.58,78802.52,0.0,0.62291,0.00014,28.31511]
[1777858647273,36.58,78802.52,0.0,0.62291,0.00014,28.31511]
[1777858647371,36.58,78809.61,0.0,0.6239,0.00014,28.29439]
[1777858650275,36.58,78813.08,0.0,0.62439,0.00014,28.2842]
[1777858650366,36.57,78807.67,0.0,0.62364,0.00014,28.29989]
[1777858650754,36.57,78801.26,0.0,0.62275,0.00014,28.31847]
[1777858655790,36.57,78797.76,0.0,0.62229,0.00014,28.32492]
[1777858660015,36.57,78795.31,0.0,0.62195,0.00014,28.33174]
[1777858660729,36.57,78797.14,0.0,0.62221,0.00014,28.3265]
[1777858660832,36.57,78802.42,0.0,0.62295,0.00014,28.31118]
[1777858661838,36.57,78794.07,0.0,0.62178,0.00014,28.33526]
[1777858665235,36.57,78793.62,0.0,0.62172,0.00014,28.33657]
[1777858665866,36.57,78802.9,0.0,0.62301,0.00014,28.30986]
[1777858670901,36.56,78805.15,0.0,0.62334,0.00014,28.303]
[1777858674059,36.56,78812.24,0.0,0.62433,0.00014,28.28213]
[1777858675936,36.56,78817.54,0.0,0.62508,0.00014,28.26646]
[1777858680970,36.55,78822.03,0.0,0.62571,0.00014,28.253]
[1777858684999,36.55,78827.33,0.0,0.62645,0.00014,28.23712]
[1777858690034,36.55,78819.91,0.0,0.62542,0.00014,28.25908]
[1777858692271,36.55,78815.13,0.0,0.62476,0.00014,28.27311]
[1777858698090,36.55,78820.05,0.0,0.62545,0.00014,28.25837]
[1777858703125,36.55,78821.49,0.0,0.62566,0.00014,28.25397]
[1777858708160,36.54,78823.75,0.0,0.62598,0.00014,28.24715]
[1777858710602,36.54,78825.27,0.0,0.62619,0.00014,28.24259]
[1777858710843,36.54,78825.27,0.0,0.62619,0.00014,28.24259]
[1777858711029,36.54,78825.27,0.0,0.62619,0.00014,28.24259]
[1777858711181,36.54,78835.26,0.0,0.62759,0.00014,28.20936]
[1777858713195,36.54,78828.72,0.0,0.62669,0.00014,28.22897]
[1777858714363,36.54,78828.72,0.0,0.62669,0.00014,28.22897]
[1777858714457,36.54,78825.81,0.0,0.62628,0.00014,28.23765]
[1777858714708,36.54,78825.81,0.0,0.62628,0.00014,28.23765]
[1777858714859,36.54,78825.81,0.0,0.62628,0.00014,28.23765]
[1777858714926,36.54,78825.81,0.0,0.62628,0.00014,28.23765]
[1777858715213,36.54,78851.56,0.0,0.62986,0.00014,28.15978]
[1777858715864,36.54,78851.56,0.0,0.62986,0.00014,28.15978]
[1777858716095,36.54,78851.56,0.0,0.62986,0.00014,28.15978]
[1777858716217,36.54,78868.15,0.0,0.63216,0.00014,28.10829]
[1777858717224,36.54,78867.46,0.0,0.63206,0.00014,28.11037]
[1777858718231,36.54,78864.78,0.0,0.63169,0.00014,28.1187]
[1777858723266,36.54,78863.19,0.0,0.63147,0.00014,28.12375]
[1777858728301,36.54,78865.38,0.0,0.63178,0.00014,28.1167]
[1777858733335,36.54,78862.33,0.0,0.63137,0.00014,28.12604]
[1777858738371,36.53,78860.46,0.0,0.63112,0.00014,28.13152]
[1777858740322,36.53,78861.36,0.0,0.63125,0.00014,28.12867]
[1777858741391,36.53,78850.42,0.0,0.62973,0.00014,28.16242]
[1777858742948,36.53,78846.29,0.0,0.62916,0.00014,28.17508]
[1777858746883,36.53,78844.8,0.0,0.62895,0.00014,28.17971]
[1777858746938,36.53,78844.8,0.0,0.62895,0.00014,28.17971]
[1777858747435,36.53,78842.07,0.0,0.62857,0.00014,28.18804]
[1777858752470,36.53,78839.86,0.0,0.62826,0.00014,28.19479]
[1777858753667,36.53,78839.27,0.0,0.62818,0.00014,28.19659]
[1777858754484,36.53,78844.54,0.0,0.62891,0.00014,28.18059]
[1777858759519,36.54,78845.26,0.0,0.629,0.00014,28.17851]
[1777858764554,36.54,78848.88,0.0,0.6295,0.00014,28.1676]
[1777858769589,36.54,78849.48,0.0,0.62958,0.00014,28.16591]
[1777858773776,36.54,78848.86,0.0,0.6295,0.00014,28.16461]
[1777858773876,36.54,78848.86,0.0,0.6295,0.00014,28.16461]
[1777858774132,36.54,78848.86,0.0,0.6295,0.00014,28.16461]
[1777858774199,36.54,78849.33,0.0,0.62956,0.00014,28.1632]
[1777858774624,36.54,78861.16,0.0,0.6312,0.00014,28.12668]
[1777858775631,36.53,78865.7,0.0,0.63185,0.00014,28.11206]
[1777858780666,36.53,78870.23,0.0,0.63249,0.00014,28.09772]
[1777858782694,36.53,78864.15,0.0,0.63165,0.00014,28.11664]
[1777858784145,36.53,78864.15,0.0,0.63165,0.00014,28.11664]
[1777858784707,36.53,78857.45,0.0,0.63072,0.00014,28.13733]
[1777858789743,36.53,78854.47,0.0,0.63031,0.00014,28.14654]
[1777858795271,36.53,78855.41,0.0,0.63043,0.00014,28.14382]
[1777858800775,36.54,78855.41,0.0,0.63042,0.00014,28.14411]
[1777858801827,36.54,78869.86,0.0,0.63242,0.00014,28.0992]
[1777858802834,36.54,78874.81,0.0,0.63311,0.00014,28.08362]
[1777858804848,36.53,78867.94,0.0,0.63216,0.00014,28.10513]
[1777858806864,36.53,78863.44,0.0,0.63154,0.00014,28.11908]
[1777858807658,36.53,78863.44,0.0,0.63154,0.00014,28.11908]
[1777858807871,36.53,78864.02,0.0,0.63162,0.00014,28.11723]
[1777858808821,36.53,78864.02,0.0,0.63162,0.00014,28.11723]
[1777858808878,36.53,78868.25,0.0,0.63221,0.00014,28.10399]
[1777858810892,36.53,78872.86,0.0,0.63285,0.00014,28.08947]
[1777858815914,36.53,78875.04,0.0,0.63316,0.00014,28.08251]
[1777858815926,36.53,78881.57,0.0,0.63406,0.00014,28.06184]
[1777858820962,36.53,78883.55,0.0,0.63433,0.00014,28.05552]
[1777858824484,36.53,78884.51,0.0,0.63447,0.00014,28.05245]
[1777858824598,36.53,78884.51,0.0,0.63447,0.00014,28.05245]
[1777858825566,36.53,78883.92,0.0,0.63438,0.00014,28.05433]
[1777858825317,36.53,78887.61,0.0,0.63489,0.00014,28.04256]
[1777858826554,36.53,78887.61,0.0,0.63489,0.00014,28.04256]
[1777858825997,36.53,78891.88,0.0,0.63548,0.00014,28.02889]
[1777858827004,36.52,78897.74,0.0,0.63633,0.00014,28.00896]
[1777858832042,36.52,78898.77,0.0,0.63647,0.00014,28.00267]
[1777858837077,36.52,78898.2,0.0,0.63639,0.00014,28.00464]
[1777858842112,36.52,78898.33,0.0,0.6364,0.00014,28.00436]
[1777858844071,36.52,78898.27,0.0,0.63639,0.00014,28.00458]
[1777858844137,36.52,78895.89,0.0,0.63606,0.00014,28.01229]
[1777858847403,36.53,78888.51,0.0,0.63504,0.00014,28.03604]
[1777858848310,36.53,78888.51,0.0,0.63504,0.00014,28.03604]
[1777858848397,36.53,78870.39,0.0,0.63254,0.00014,28.09342]
[1777858849061,36.53,78870.39,0.0,0.63254,0.00014,28.09342]
[1777858849572,36.52,78859.3,0.0,0.63101,0.00014,28.12796]
[1777858851193,36.53,78858.41,0.0,0.63088,0.00014,28.13077]
[1777858854918,36.53,78856.63,0.0,0.63063,0.00014,28.13647]
[1777858860259,36.53,78858.86,0.0,0.63092,0.00014,28.12988]
[1777858863089,36.53,78858.19,0.0,0.63083,0.00014,28.13206]
[1777858863220,36.53,78858.19,0.0,0.63083,0.00014,28.13206]
[1777858863505,36.53,78858.19,0.0,0.63083,0.00014,28.13206]
[1777858863591,36.53,78854.95,0.0,0.63038,0.00014,28.14211]
[1777858863922,36.53,78854.95,0.0,0.63038,0.00014,28.14211]
[1777858864149,36.53,78854.95,0.0,0.63038,0.00014,28.14211]
[1777858864286,36.53,78852.84,0.0,0.63008,0.00014,28.14865]
[1777858865293,36.53,78858.94,0.0,0.63093,0.00014,28.12987]
[1777858866498,36.53,78858.94,0.0,0.63093,0.00014,28.12987]
[1777858867308,36.53,78868.21,0.0,0.63221,0.00014,28.10103]
[1777858872344,36.53,78869.7,0.0,0.63242,0.00014,28.0962]
[1777858876372,36.53,78863.78,0.0,0.63161,0.00014,28.11454]
[1777858877288,36.53,78863.78,0.0,0.63161,0.00014,28.11454]
[1777858877380,36.53,78865.9,0.0,0.6319,0.00014,28.10788]
[1777858878415,36.53,78865.9,0.0,0.6319,0.00014,28.10788]
[1777858878426,36.53,78872.85,0.0,0.63287,0.00014,28.08607]
[1777858882413,36.53,78878.43,0.0,0.63364,0.00014,28.06836]
[1777858884427,36.53,78885.09,0.0,0.63456,0.00014,28.04718]
[1777858889463,36.53,78884.13,0.0,0.63443,0.00014,28.0502]
[1777858894497,36.53,78884.29,0.0,0.63447,0.00014,28.04634]
[1777858899533,36.53,78886.86,0.0,0.63482,0.00014,28.03811]
[1777858904568,36.53,78888.05,0.0,0.63499,0.00014,28.0343]
[1777858906594,36.53,78877.48,0.0,0.63353,0.00014,28.06789]
[1777858907602,36.53,78872.78,0.0,0.63288,0.00014,28.08268]
[1777858912637,36.52,78871.36,0.0,0.63269,0.00014,28.08694]
[1777858917672,36.52,78869.2,0.0,0.6324,0.00014,28.09351]
[1777858920861,36.52,78869.31,0.0,0.63242,0.00014,28.09307]
[1777858922320,36.52,78867.41,0.0,0.63216,0.00014,28.09892]
[1777858922490,36.52,78867.41,0.0,0.63216,0.00014,28.09892]
[1777858922496,36.52,78867.41,0.0,0.63216,0.00014,28.09892]
[1777858922508,36.52,78856.84,0.0,0.6307,0.00014,28.13173]
[1777858922708,36.52,78850.72,0.0,0.62985,0.00014,28.15059]
[1777858925292,36.52,78848.18,0.0,0.6295,0.00014,28.15841]
[1777858925393,36.52,78846.27,0.0,0.62923,0.00014,28.16429]
[1777858929765,36.52,78844.48,0.0,0.62898,0.00014,28.16979]
[1777858930766,36.52,78836.69,0.0,0.6279,0.00014,28.19346]
[1777858933787,36.52,78831.98,0.0,0.62724,0.00014,28.20765]
[1777858937815,36.52,78825.75,0.0,0.62638,0.00014,28.22627]
[1777858939572,36.52,78818.79,0.0,0.62541,0.00014,28.24692]
[1777858944864,36.52,78821.88,0.0,0.62585,0.00014,28.23759]
[1777858949899,36.51,78821.54,0.0,0.62581,0.00014,28.2385]
[1777858954934,36.51,78821.15,0.0,0.62577,0.00014,28.23628]
[1777858959968,36.51,78816.17,0.0,0.62508,0.00014,28.25092]
[1777858963997,36.51,78809.12,0.0,0.6241,0.00014,28.27153]
[1777858966167,36.51,78814.34,0.0,0.62483,0.00014,28.25611]
[1777858968533,36.51,78814.17,0.0,0.62481,0.00014,28.25658]
[1777858968710,36.51,78814.17,0.0,0.62481,0.00014,28.25658]
[1777858969032,36.51,78799.51,0.0,0.62276,0.00014,28.29944]
[1777858970039,36.51,78792.91,0.0,0.62184,0.00014,28.31851]
[1777858972502,36.51,78790.31,0.0,0.62147,0.00014,28.32597]
[1777858972525,36.51,78790.31,0.0,0.62147,0.00014,28.32597]
[1777858972599,36.51,78786.9,0.0,0.62099,0.00014,28.33575]
[1777858972794,36.51,78786.9,0.0,0.62099,0.00014,28.33575]
[1777858973060,36.51,78786.14,0.0,0.62089,0.00014,28.33793]
[1777858977088,36.51,78779.72,0.0,0.61999,0.00014,28.35618]
[1777858982123,36.51,78778.56,0.0,0.61983,0.00014,28.35945]
[1777858986058,36.51,78778.2,0.0,0.61978,0.00014,28.36045]
[1777858986151,36.51,78781.86,0.0,0.62029,0.00014,28.3501]
[1777858988585,36.51,78783.61,0.0,0.62053,0.00014,28.34514]
[1777858988632,36.51,78785.0,0.0,0.62073,0.00014,28.3412]
[1777858989585,36.51,78785.0,0.0,0.62073,0.00014,28.3412]
[1777858989588,36.51,78783.38,0.0,0.6205,0.00014,28.34581]
[1777858992193,36.51,78789.9,0.0,0.62141,0.00014,28.32725]
[1777858994767,36.51,78786.91,0.0,0.62099,0.00014,28.33581]
[1777858994206,36.51,78791.63,0.0,0.62165,0.00014,28.32232]
[1777858995026,36.51,78791.63,0.0,0.62165,0.00014,28.32232]
[1777858995213,36.51,78795.66,0.0,0.62221,0.00014,28.31076]
[1777858995831,36.51,78795.66,0.0,0.62221,0.00014,28.31076]
[1777858996221,36.51,78802.71,0.0,0.6232,0.00014,28.29038]
[1777859001256,36.51,78803.68,0.0,0.62335,0.00014,28.28728]
[1777859004372,36.51,78802.94,0.0,0.62325,0.00014,28.28932]
[1777859004600,36.51,78802.94,0.0,0.62325,0.00014,28.28932]
[1777859009885,36.5,78803.8,0.0,0.62338,0.00014,28.28645]
[1777859010143,36.5,78803.8,0.0,0.62338,0.00014,28.28645]
[1777859011328,36.5,78812.51,0.0,0.62462,0.00014,28.25756]
[1777859012335,36.5,78818.68,0.0,0.62548,0.00014,28.23929]
[1777859017371,36.5,78820.63,0.0,0.62576,0.00014,28.23334]
[1777859019386,36.5,78828.37,0.0,0.62684,0.00014,28.21018]
[1777859025428,36.49,78830.09,0.0,0.62708,0.00014,28.20492]
[1777859030469,36.49,78830.82,0.0,0.62718,0.00014,28.20267]
[1777859031683,36.49,78830.82,0.0,0.62718,0.00014,28.20267]
[1777859031756,36.49,78830.86,0.0,0.62719,0.00014,28.20253]
[1777859032946,36.49,78833.47,0.0,0.62755,0.00014,28.19466]
[1777859033492,36.49,78836.63,0.0,0.62799,0.00014,28.18511]
[1777859035506,36.49,78830.47,0.0,0.62714,0.00014,28.20369]
[1777859041547,36.49,78830.76,0.0,0.62718,0.00014,28.20273]
[1777859046582,36.49,78831.38,0.0,0.62727,0.00014,28.20083]
[1777859049604,36.49,78823.6,0.0,0.62619,0.00014,28.22412]
[1777859050611,36.49,78818.09,0.0,0.62542,0.00014,28.24048]
[1777859055646,36.49,78818.75,0.0,0.62552,0.00014,28.23838]
[1777859060681,36.49,78821.58,0.0,0.62592,0.00014,28.22985]
[1777859065715,36.49,78820.64,0.0,0.62579,0.00014,28.23256]
[1777859070751,36.48,78821.21,0.0,0.62587,0.00014,28.23078]
[1777859075786,36.48,78820.62,0.0,0.6258,0.00014,28.22919]
[1777859080821,36.48,78819.97,0.0,0.62572,0.00014,28.23106]
[1777859081354,36.48,78819.97,0.0,0.62572,0.00014,28.23106]
[1777859081828,36.48,78819.22,0.0,0.62561,0.00014,28.23327]
[1777859082467,36.48,78819.22,0.0,0.62561,0.00014,28.23327]
[1777859082834,36.48,78820.81,0.0,0.62583,0.00014,28.22853]
[1777859087870,36.48,78817.04,0.0,0.62531,0.00014,28.23967]
[1777859091163,36.48,78807.53,0.0,0.62399,0.00014,28.26762]
[1777859093911,36.48,78803.3,0.0,0.6234,0.00014,28.2799]
[1777859095112,36.48,78803.3,0.0,0.6234,0.00014,28.2799]
[1777859097430,36.48,78802.34,0.0,0.62327,0.00014,28.28261]
[1777859098791,36.48,78801.53,0.0,0.62316,0.00014,28.28487]
[1777859098844,36.48,78801.53,0.0,0.62316,0.00014,28.28487]
[1777859098866,36.48,78792.11,0.0,0.62184,0.00014,28.31215]
[1777859099037,36.48,78792.11,0.0,0.62184,0.00014,28.31215]
[1777859099138,36.48,78787.56,0.0,0.6212,0.00014,28.32522]
[1777859099960,36.48,78787.56,0.0,0.6212,0.00014,28.32522]
[1777859101166,36.48,78786.5,0.0,0.62105,0.00014,28.32827]
[1777859101233,36.48,78786.5,0.0,0.62105,0.00014,28.32827]
[1777859101290,36.48,78787.02,0.0,0.62112,0.00014,28.3268]
[1777859102460,36.48,78787.02,0.0,0.62112,0.00014,28.3268]
[1777859106689,36.48,78790.46,0.0,0.6216,0.00014,28.31703]
[1777859106790,36.48,78791.12,0.0,0.62169,0.00014,28.31516]
[1777859107697,36.48,78791.12,0.0,0.62169,0.00014,28.31516]
[1777859107798,36.48,78789.95,0.0,0.62153,0.00014,28.31854]
[1777859108075,36.48,78789.95,0.0,0.62153,0.00014,28.31854]
[1777859108598,36.48,78789.95,0.0,0.62153,0.00014,28.31854]
[1777859114052,36.48,78790.18,0.0,0.62156,0.00014,28.318]
[1777859118672,36.48,78785.78,0.0,0.62094,0.00014,28.33062]
[1777859119087,36.48,78792.08,0.0,0.62182,0.00014,28.3126]
[1777859121101,36.48,78798.36,0.0,0.6227,0.00014,28.29434]
[1777859125455,36.48,78797.79,0.0,0.62263,0.00014,28.2958]
[1777859126136,36.48,78802.59,0.0,0.62331,0.00014,28.28173]
[1777859127307,36.48,78814.64,0.0,0.62499,0.00014,28.24633]
[1777859129353,36.47,78818.94,0.0,0.6256,0.00014,28.23352]
[1777859130164,36.47,78823.88,0.0,0.62629,0.00014,28.21878]
[1777859135199,36.47,78826.65,0.0,0.62669,0.00014,28.20713]
[1777859138208,36.47,78829.56,0.0,0.6271,0.00014,28.19836]
[1777859138429,36.47,78829.56,0.0,0.6271,0.00014,28.19836]
[1777859138479,36.47,78836.77,0.0,0.6281,0.00014,28.17658]
[1777859139689,36.47,78836.77,0.0,0.6281,0.00014,28.17658]
[1777859139790,36.47,78850.8,0.0,0.63005,0.00014,28.13372]
[1777859140644,36.47,78850.8,0.0,0.63005,0.00014,28.13372]
[1777859140716,36.47,78853.51,0.0,0.63043,0.00014,28.12539]
[1777859141455,36.47,78853.51,0.0,0.63043,0.00014,28.12539]
[1777859141476,36.47,78858.86,0.0,0.63117,0.00014,28.10886]
[1777859143122,36.47,78859.54,0.0,0.63126,0.00014,28.1068]
[1777859143146,36.47,78859.54,0.0,0.63126,0.00014,28.1068]
[1777859143164,36.47,78859.54,0.0,0.63126,0.00014,28.1068]
[1777859143255,36.47,78860.49,0.0,0.63139,0.00014,28.1039]
[1777859147211,36.47,78861.17,0.0,0.63148,0.00014,28.10174]
[1777859147771,36.47,78861.17,0.0,0.63148,0.00014,28.10174]
[1777859147863,36.47,78858.64,0.0,0.63114,0.00014,28.10956]
[1777859148148,36.47,78858.64,0.0,0.63114,0.00014,28.10956]
[1777859148295,36.47,78835.09,0.0,0.62786,0.00014,28.18181]
[1777859149237,36.47,78835.09,0.0,0.62786,0.00014,28.18181]
[1777859149302,36.47,78831.32,0.0,0.62734,0.00014,28.1932]
[1777859154337,36.47,78834.2,0.0,0.62774,0.00014,28.18451]
[1777859156351,36.47,78839.78,0.0,0.62851,0.00014,28.1676]
[1777859161386,36.48,78838.86,0.0,0.62838,0.00014,28.17048]
[1777859164142,36.48,78839.31,0.0,0.62844,0.00014,28.16914]
[1777859164408,36.48,78840.89,0.0,0.62866,0.00014,28.16435]
[1777859169446,36.48,78843.25,0.0,0.62898,0.00014,28.15728]
[1777859172544,36.48,78842.51,0.0,0.62888,0.00014,28.15959]
[1777859177063,36.48,78843.11,0.0,0.62896,0.00014,28.15789]
[1777859177281,36.48,78843.11,0.0,0.62896,0.00014,28.15789]
[1777859177504,36.48,78837.77,0.0,0.62821,0.00014,28.17416]
[1777859182539,36.48,78837.07,0.0,0.62811,0.00014,28.17635]
[1777859187573,36.48,78835.29,0.0,0.62786,0.00014,28.1818]
[1777859190595,36.48,78828.6,0.0,0.62693,0.00014,28.20198]
[1777859194623,36.48,78822.83,0.0,0.62614,0.00014,28.21594]
[1777859198651,36.48,78827.95,0.0,0.62686,0.00014,28.20057]
[1777859202158,36.48,78826.44,0.0,0.62665,0.00014,28.20509]
[1777859202494,36.48,78826.44,0.0,0.62665,0.00014,28.20509]
[1777859202723,36.48,78826.44,0.0,0.62665,0.00014,28.20509]
[1777859202988,36.48,78826.44,0.0,0.62665,0.00014,28.20509]
[1777859202788,36.48,78840.52,0.0,0.62861,0.00014,28.16258]
[1777859203174,36.48,78840.52,0.0,0.62861,0.00014,28.16258]
[1777859203839,36.48,78852.28,0.0,0.63024,0.00014,28.12658]
[1777859205736,36.48,78855.35,0.0,0.63066,0.00014,28.11715]
[1777859207914,36.48,78858.23,0.0,0.63106,0.00014,28.10824]
[1777859207998,36.48,78858.66,0.0,0.63112,0.00014,28.10686]
[1777859208932,36.48,78858.66,0.0,0.63112,0.00014,28.10686]
[1777859209727,36.48,78863.56,0.0,0.63181,0.00014,28.09153]
[1777859211713,36.48,78865.49,0.0,0.63208,0.00014,28.08546]
[1777859212417,36.48,78863.88,0.0,0.63185,0.00014,28.09047]
[1777859217784,36.48,78860.55,0.0,0.6314,0.00014,28.10062]
[1777859219798,36.48,78869.0,0.0,0.63257,0.00014,28.07412]
[1777859221242,36.48,78870.93,0.0,0.63284,0.00014,28.06803]
[1777859221816,36.48,78857.27,0.0,0.63095,0.00014,28.1107]
[1777859222821,36.48,78854.32,0.0,0.63054,0.00014,28.11989]
[1777859223688,36.48,78854.32,0.0,0.63054,0.00014,28.11989]
[1777859228862,36.48,78858.14,0.0,0.63105,0.00014,28.10843]
[1777859229469,36.48,78858.14,0.0,0.63105,0.00014,28.10843]
[1777859229785,36.48,78858.14,0.0,0.63105,0.00014,28.10843]
[1777859229838,36.48,78858.14,0.0,0.63105,0.00014,28.10843]
[1777859229870,36.48,78852.77,0.0,0.63031,0.00014,28.12511]
[1777859230485,36.48,78852.77,0.0,0.63031,0.00014,28.12511]
[1777859230877,36.48,78846.59,0.0,0.62944,0.00014,28.14416]
[1777859232891,36.48,78854.85,0.0,0.63059,0.00014,28.11881]
[1777859237926,36.49,78855.31,0.0,0.63064,0.00014,28.11769]
[1777859242961,36.49,78849.78,0.0,0.62986,0.00014,28.13503]
[1777859243701,36.49,78849.78,0.0,0.62986,0.00014,28.13503]
[1777859243968,36.49,78846.48,0.0,0.6294,0.00014,28.1452]
[1777859244919,36.49,78846.48,0.0,0.6294,0.00014,28.1452]
[1777859244974,36.49,78848.1,0.0,0.62962,0.00014,28.14027]
[1777859247996,36.49,78855.18,0.0,0.6306,0.00014,28.11862]
[1777859252912,36.5,78855.85,0.0,0.6307,0.00014,28.11351]
[1777859253903,36.5,78858.19,0.0,0.63102,0.00014,28.10632]
[1777859259074,36.5,78859.73,0.0,0.63122,0.00014,28.10196]
[1777859264109,36.51,78859.67,0.0,0.63119,0.00014,28.10248]
[1777859267308,36.51,78859.56,0.0,0.63117,0.00014,28.10296]
[1777859267365,36.51,78859.51,0.0,0.63116,0.00014,28.10324]
[1777859268420,36.51,78859.51,0.0,0.63116,0.00014,28.10324]
[1777859268520,36.51,78862.82,0.0,0.63162,0.00014,28.093]
[1777859274179,36.52,78863.05,0.0,0.63164,0.00014,28.09255]
[1777859275264,36.52,78863.05,0.0,0.63164,0.00014,28.09255]
[1777859275363,36.52,78866.99,0.0,0.63218,0.00014,28.08027]
[1777859276298,36.52,78866.99,0.0,0.63218,0.00014,28.08027]
[1777859276335,36.52,78872.81,0.0,0.63299,0.00014,28.06197]
[1777859282235,36.51,78870.13,0.0,0.63263,0.00014,28.07027]
[1777859287269,36.51,78871.03,0.0,0.63275,0.00014,28.06732]
[1777859289667,36.51,78871.16,0.0,0.63277,0.00014,28.06689]
[1777859290889,36.51,78868.81,0.0,0.63245,0.00014,28.07424]
[1777859290911,36.51,78850.87,0.0,0.62996,0.00014,28.13002]
[1777859291298,36.51,78846.96,0.0,0.62941,0.00014,28.14205]
[1777859292453,36.51,78846.96,0.0,0.62941,0.00014,28.14205]
[1777859292490,36.51,78846.96,0.0,0.62941,0.00014,28.14205]
[1777859292514,36.51,78846.78,0.0,0.62939,0.00014,28.14264]
[1777859293920,36.51,78846.78,0.0,0.62939,0.00014,28.14264]
[1777859294021,36.51,78839.79,0.0,0.62842,0.00014,28.16397]
[1777859294270,36.51,78839.79,0.0,0.62842,0.00014,28.16397]
[1777859294620,36.51,78839.79,0.0,0.62842,0.00014,28.16397]
[1777859294927,36.51,78839.79,0.0,0.62842,0.00014,28.16397]
[1777859294971,36.51,78838.87,0.0,0.62829,0.00014,28.16678]
[1777859296334,36.52,78844.14,0.0,0.62902,0.00014,28.1508]
[1777859299102,36.52,78845.08,0.0,0.62915,0.00014,28.14796]
[1777859299649,36.52,78848.45,0.0,0.62961,0.00014,28.13768]
[1777859306404,36.52,78849.44,0.0,0.62974,0.00014,28.13496]
[1777859311439,36.52,78849.85,0.0,0.6298,0.00014,28.1306]
[1777859316476,36.53,78851.57,0.0,0.63003,0.00014,28.12552]
[1777859321510,36.53,78855.32,0.0,0.63054,0.00014,28.1142]
[1777859322856,36.53,78855.32,0.0,0.63054,0.00014,28.1142]
[1777859323184,36.53,78855.44,0.0,0.63055,0.00014,28.11389]
[1777859324532,36.53,78869.16,0.0,0.63246,0.00014,28.07122]
[1777859326545,36.53,78870.67,0.0,0.63267,0.00014,28.06643]
[1777859331581,36.53,78872.32,0.0,0.6329,0.00014,28.06112]
[1777859336617,36.53,78873.34,0.0,0.63305,0.00014,28.05779]
[1777859338631,36.52,78879.92,0.0,0.63396,0.00014,28.03696]
[1777859339637,36.52,78885.19,0.0,0.63469,0.00014,28.02019]
[1777859342359,36.52,78888.56,0.0,0.63515,0.00014,28.00943]
[1777859342659,36.53,78893.93,0.0,0.63589,0.00014,27.99221]
[1777859343666,36.53,78899.55,0.0,0.63667,0.00014,27.97409]
[1777859348162,36.53,78898.44,0.0,0.63651,0.00014,27.9778]
[1777859348703,36.53,78897.59,0.0,0.63639,0.00014,27.98058]
[1777859349710,36.53,78892.28,0.0,0.63566,0.00014,27.99771]
[1777859354190,36.53,78892.69,0.0,0.63571,0.00014,27.99645]
[1777859355442,36.53,78891.45,0.0,0.63554,0.00014,28.00045]
[1777859360774,36.53,78888.42,0.0,0.63512,0.00014,28.01019]
[1777859360787,36.53,78882.04,0.0,0.63424,0.00014,28.03054]
[1777859365821,36.53,78884.72,0.0,0.63461,0.00014,28.02197]
[1777859369850,36.53,78889.34,0.0,0.63525,0.00014,28.0072]
[1777859372873,36.53,78896.93,0.0,0.63631,0.00014,27.97951]
[1777859373720,36.53,78896.93,0.0,0.63631,0.00014,27.97951]
[1777859373879,36.53,78898.71,0.0,0.63655,0.00014,27.97378]
[1777859377908,36.53,78903.82,0.0,0.63725,0.00014,27.95733]
[1777859380098,36.53,78905.19,0.0,0.63744,0.00014,27.95291]
[1777859380216,36.53,78909.26,0.0,0.638,0.00014,27.93967]
[1777859380929,36.53,78916.76,0.0,0.63903,0.00014,27.91511]
[1777859382943,36.53,78922.68,0.0,0.63984,0.00014,27.89568]
[1777859383976,36.53,78922.68,0.0,0.63984,0.00014,27.89568]
[1777859384045,36.53,78927.73,0.0,0.64053,0.00014,27.87886]
[1777859387978,36.53,78934.02,0.0,0.6414,0.00014,27.85773]
[1777859389258,36.53,78934.02,0.0,0.6414,0.00014,27.85773]
[1777859388985,36.53,78939.35,0.0,0.64213,0.00014,27.83981]
[1777859389897,36.53,78939.35,0.0,0.64213,0.00014,27.83981]
[1777859389915,36.53,78939.35,0.0,0.64213,0.00014,27.83981]
[1777859389969,36.53,78939.35,0.0,0.64213,0.00014,27.83981]
[1777859389991,36.53,78965.35,0.0,0.64569,0.00014,27.7511]
[1777859390381,36.53,78965.35,0.0,0.64569,0.00014,27.7511]
[1777859390441,36.53,78965.35,0.0,0.64569,0.00014,27.7511]
[1777859390489,36.53,78965.35,0.0,0.64569,0.00014,27.7511]
[1777859391068,36.53,78971.78,0.0,0.64656,0.00014,27.72889]
[1777859391450,36.53,78971.78,0.0,0.64656,0.00014,27.72889]
[1777859393167,36.53,78978.98,0.0,0.64754,0.00014,27.70395]
[1777859399060,36.54,78974.97,0.0,0.64697,0.00014,27.71858]
[1777859400165,36.54,78974.97,0.0,0.64697,0.00014,27.71858]
[1777859400277,36.54,78973.27,0.0,0.64673,0.00014,27.7246]
[1777859400472,36.54,78973.27,0.0,0.64673,0.00014,27.7246]
[1777859401075,36.54,78958.34,0.0,0.64469,0.00014,27.77625]
[1777859402172,36.54,78958.34,0.0,0.64469,0.00014,27.77625]
[1777859402082,36.54,78958.03,0.0,0.64465,0.00014,27.77736]
[1777859403089,36.54,78954.94,0.0,0.64422,0.00014,27.78798]
[1777859407175,36.54,78955.74,0.0,0.64433,0.00014,27.78536]
[1777859408164,36.54,78964.31,0.0,0.6455,0.00014,27.756]
[1777859411536,36.55,78960.91,0.0,0.64503,0.00014,27.76787]
[1777859412194,36.55,78948.35,0.0,0.64331,0.00014,27.81083]
[1777859413201,36.55,78943.82,0.0,0.64269,0.00014,27.82623]
[1777859414208,36.55,78943.53,0.0,0.64265,0.00014,27.82723]
[1777859416222,36.55,78949.57,0.0,0.64347,0.00014,27.80676]
[1777859419610,36.55,78943.77,0.0,0.64268,0.00014,27.82649]
[1777859425280,36.55,78944.27,0.0,0.64274,0.00014,27.82483]
[1777859426200,36.55,78944.27,0.0,0.64274,0.00014,27.82483]
[1777859427029,36.55,78943.95,0.0,0.6427,0.00014,27.82592]
[1777859427070,36.55,78943.95,0.0,0.6427,0.00014,27.82592]
[1777859427130,36.55,78948.55,0.0,0.64333,0.00014,27.81035]
[1777859427262,36.55,78948.55,0.0,0.64333,0.00014,27.81035]
[1777859427382,36.55,78948.55,0.0,0.64333,0.00014,27.81035]
[1777859427393,36.55,78948.55,0.0,0.64333,0.00014,27.81035]
[1777859427746,36.55,78994.74,0.0,0.64963,0.00014,27.64988]
[1777859428364,36.55,78994.74,0.0,0.64963,0.00014,27.64988]
[1777859428694,36.55,78992.74,0.0,0.64936,0.00014,27.65697]
[1777859433616,36.55,78991.35,0.0,0.64918,0.00014,27.65852]
[1777859433718,36.55,78989.61,0.0,0.64895,0.00014,27.66465]
[1777859435623,36.55,78990.53,0.0,0.64907,0.00014,27.6614]
[1777859435669,36.55,78992.07,0.0,0.64928,0.00014,27.65593]
[1777859437375,36.55,78987.58,0.0,0.64867,0.00014,27.67177]
[1777859439388,36.55,78982.38,0.0,0.64797,0.00014,27.69002]
[1777859444424,36.55,78985.07,0.0,0.64832,0.00014,27.68096]
[1777859448136,36.55,78985.5,0.0,0.64838,0.00014,27.6794]
[1777859448210,36.55,78984.19,0.0,0.6482,0.00014,27.68398]
[1777859448454,36.55,78993.26,0.0,0.64944,0.00014,27.65199]
[1777859450019,36.55,78993.26,0.0,0.64944,0.00014,27.65199]
[1777859450057,36.55,79000.98,0.0,0.65049,0.00014,27.62451]
[1777859450466,36.55,79006.9,0.0,0.65129,0.00014,27.60336]
[1777859453093,36.55,79011.04,0.0,0.65185,0.00014,27.58852]
[1777859456119,36.56,79016.38,0.0,0.65255,0.00014,27.56989]
[1777859456327,36.56,79016.4,0.0,0.65255,0.00014,27.56988]
[1777859459143,36.56,79017.55,0.0,0.6527,0.00014,27.56584]
[1777859464424,36.56,79020.72,0.0,0.65312,0.00014,27.55471]
[1777859464564,36.56,79020.72,0.0,0.65312,0.00014,27.55471]
[1777859464896,36.56,79020.72,0.0,0.65312,0.00014,27.55471]
[1777859464978,36.56,79020.72,0.0,0.65312,0.00014,27.55471]
[1777859465010,36.56,79030.53,0.0,0.65444,0.00014,27.51904]
[1777859465502,36.56,79030.53,0.0,0.65444,0.00014,27.51904]
[1777859465865,36.56,79030.53,0.0,0.65444,0.00014,27.51904]
[1777859465941,36.56,79030.53,0.0,0.65444,0.00014,27.51904]
[1777859466113,36.56,79030.53,0.0,0.65444,0.00014,27.51904]
[1777859466159,36.56,79067.08,0.0,0.65937,0.00013,27.38323]
[1777859466386,36.56,79067.08,0.0,0.65937,0.00013,27.38323]
[1777859466627,36.56,79067.08,0.0,0.65937,0.00013,27.38323]
[1777859466950,36.56,79067.08,0.0,0.65937,0.00013,27.38323]
[1777859467066,36.56,79067.08,0.0,0.65937,0.00013,27.38323]
[1777859467249,36.56,79085.59,0.0,0.66185,0.00013,27.31268]
[1777859467591,36.56,79083.58,0.0,0.66158,0.00013,27.32047]
[1777859469031,36.56,79083.58,0.0,0.66158,0.00013,27.32047]
[1777859469246,36.57,79076.31,0.0,0.66058,0.00013,27.34911]
[1777859469367,36.57,79076.31,0.0,0.66058,0.00013,27.34911]
[1777859469490,36.57,79076.31,0.0,0.66058,0.00013,27.34911]
[1777859470045,36.57,79076.31,0.0,0.66058,0.00013,27.34911]
[1777859470276,36.57,79076.31,0.0,0.66058,0.00013,27.34911]
[1777859470121,36.57,79083.36,0.0,0.6615,0.00013,27.32296]
[1777859470389,36.57,79083.36,0.0,0.6615,0.00013,27.32296]
[1777859470615,36.57,79108.32,0.0,0.66483,0.00013,27.22664]
[1777859471620,36.58,79114.98,0.0,0.66569,0.00013,27.20158]
[1777859472789,36.58,79114.98,0.0,0.66569,0.00013,27.20158]
[1777859473266,36.58,79114.98,0.0,0.66569,0.00013,27.20158]
[1777859473399,36.58,79118.1,0.0,0.6661,0.00013,27.18953]
[1777859476137,36.59,79130.89,0.0,0.66778,0.00013,27.13987]
[1777859476988,36.59,79130.89,0.0,0.66778,0.00013,27.13987]
[1777859477119,36.6,79139.0,0.0,0.66883,0.00013,27.10834]
[1777859477605,36.6,79139.0,0.0,0.66883,0.00013,27.10834]
[1777859478156,36.6,79139.0,0.0,0.66883,0.00013,27.10834]
[1777859478195,36.6,79139.0,0.0,0.66883,0.00013,27.10834]
[1777859478419,36.6,79139.0,0.0,0.66883,0.00013,27.10834]
[1777859478275,36.59,79172.39,0.0,0.67325,0.00013,26.97352]
[1777859478544,36.59,79172.39,0.0,0.67325,0.00013,26.97352]
[1777859479131,36.59,79172.39,0.0,0.67325,0.00013,26.97352]
[1777859479228,36.6,79185.04,0.0,0.67491,0.00013,26.92177]
[1777859479625,36.6,79185.04,0.0,0.67491,0.00013,26.92177]
[1777859479754,36.6,79185.04,0.0,0.67491,0.00013,26.92177]
[1777859479766,36.6,79187.02,0.0,0.67515,0.00013,26.91419]
[1777859481844,36.6,79190.6,0.0,0.67562,0.00013,26.8994]
[1777859481945,36.61,79199.35,0.0,0.67673,0.00013,26.86452]
[1777859484894,36.62,79197.75,0.0,0.67646,0.00013,26.87333]
[1777859484907,36.63,79201.61,0.0,0.67694,0.00013,26.85821]
[1777859485735,36.64,79206.52,0.0,0.67755,0.00013,26.8388]
[1777859490085,36.65,79208.93,0.0,0.67782,0.00013,26.83015]
[1777859490087,36.65,79207.08,0.0,0.67758,0.00013,26.838]
[1777859491095,36.65,79207.08,0.0,0.67758,0.00013,26.838]
[1777859491178,36.65,79212.84,0.0,0.67835,0.00013,26.81061]
[1777859491777,36.65,79190.29,0.0,0.67539,0.00013,26.90436]
[1777859492784,36.66,79193.43,0.0,0.67575,0.00013,26.89325]
[1777859493790,36.66,79203.42,0.0,0.67706,0.00013,26.8519]
[1777859495633,36.66,79206.81,0.0,0.6775,0.00013,26.83788]
[1777859495644,36.66,79206.81,0.0,0.6775,0.00013,26.83788]
[1777859495851,36.66,79206.81,0.0,0.6775,0.00013,26.83788]
[1777859495978,36.67,79226.14,0.0,0.68002,0.00013,26.75687]
[1777859496836,36.67,79226.14,0.0,0.68002,0.00013,26.75687]
[1777859496864,36.68,79228.08,0.0,0.68022,0.00013,26.7505]
[1777859497367,36.68,79228.08,0.0,0.68022,0.00013,26.7505]
[1777859497542,36.68,79228.08,0.0,0.68022,0.00013,26.7505]
[1777859497643,36.68,79228.08,0.0,0.68022,0.00013,26.7505]
[1777859498273,36.68,79228.08,0.0,0.68022,0.00013,26.7505]
[1777859497828,36.69,79216.44,0.0,0.67865,0.00013,26.80133]
[1777859498834,36.69,79202.39,0.0,0.67681,0.00013,26.86007]
[1777859499842,36.69,79192.64,0.0,0.67553,0.00013,26.90049]
[1777859500849,36.69,79183.76,0.0,0.67436,0.00013,26.93704]
[1777859501856,36.71,79176.55,0.0,0.67335,0.00013,26.96867]
[1777859504877,36.72,79182.06,0.0,0.67402,0.00013,26.94806]
[1777859507898,36.72,79178.29,0.0,0.67352,0.00013,26.96345]
[1777859512656,36.74,79176.13,0.0,0.67318,0.00013,26.97412]
[1777859512933,36.75,79179.13,0.0,0.67352,0.00013,26.96372]
[1777859515954,36.76,79169.26,0.0,0.67217,0.00013,27.00564]
[1777859516960,36.76,79164.21,0.0,0.6715,0.00013,27.02615]
[1777859521996,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859522886,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859522929,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859523074,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859523202,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859523262,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859523324,36.77,79166.16,0.0,0.67174,0.00013,27.01896]
[1777859523300,36.77,79152.08,0.0,0.66988,0.00013,27.07554]
[1777859524344,36.77,79143.54,0.0,0.66875,0.00013,27.10958]
[1777859526118,36.77,79142.4,0.0,0.6686,0.00013,27.11416]
[1777859526169,36.77,79142.4,0.0,0.6686,0.00013,27.11416]
[1777859526195,36.77,79148.38,0.0,0.66939,0.00013,27.09048]
[1777859527327,36.77,79169.38,0.0,0.67215,0.00013,27.00639]
[1777859528038,36.77,79177.57,0.0,0.67322,0.00013,26.97337]
[1777859531058,36.8,79166.88,0.0,0.67172,0.00013,27.01998]
[1777859534154,36.8,79165.95,0.0,0.67159,0.00013,27.024]
[1777859534222,36.8,79181.37,0.0,0.67361,0.00013,26.96177]
[1777859535087,36.8,79194.77,0.0,0.67536,0.00013,26.90688]
[1777859535738,36.8,79194.77,0.0,0.67536,0.00013,26.90688]
[1777859536094,36.8,79200.11,0.0,0.67606,0.00013,26.88495]
[1777859538108,36.8,79191.85,0.0,0.67498,0.00013,26.91901]
[1777859539115,36.8,79187.53,0.0,0.67441,0.00013,26.93671]
[1777859541129,36.82,79183.06,0.0,0.67376,0.00013,26.95722]
[1777859541840,36.82,79183.06,0.0,0.67376,0.00013,26.95722]
[1777859542082,36.82,79183.06,0.0,0.67376,0.00013,26.95722]
[1777859542136,36.82,79200.78,0.0,0.67607,0.00013,26.88487]
[1777859543090,36.82,79200.78,0.0,0.67607,0.00013,26.88487]
[1777859543143,36.82,79207.22,0.0,0.67691,0.00013,26.85834]
[1777859543440,36.82,79207.22,0.0,0.67691,0.00013,26.85834]
[1777859543787,36.82,79207.22,0.0,0.67691,0.00013,26.85834]
[1777859544504,36.82,79209.99,0.0,0.67727,0.00013,26.84694]
[1777859544831,36.82,79209.99,0.0,0.67727,0.00013,26.84694]
[1777859544951,36.82,79209.99,0.0,0.67727,0.00013,26.84694]
[1777859545109,36.82,79209.99,0.0,0.67727,0.00013,26.84694]
[1777859545157,36.82,79205.3,0.0,0.67665,0.00013,26.86644]
[1777859545776,36.82,79205.3,0.0,0.67665,0.00013,26.86644]
[1777859546124,36.82,79205.3,0.0,0.67665,0.00013,26.86644]
[1777859546322,36.82,79205.3,0.0,0.67665,0.00013,26.86644]
[1777859547171,36.83,79215.36,0.0,0.67794,0.00013,26.8255]
[1777859547866,36.83,79215.36,0.0,0.67794,0.00013,26.8255]
[1777859550193,36.83,79208.79,0.0,0.67708,0.00013,26.85307]
[1777859551762,36.83,79207.62,0.0,0.67694,0.00013,26.85457]
[1777859552208,36.83,79224.28,0.0,0.67908,0.00013,26.78603]
[1777859552464,36.83,79224.28,0.0,0.67908,0.00013,26.78603]
[1777859553215,36.84,79236.28,0.0,0.68064,0.00013,26.73578]
[1777859554222,36.84,79229.59,0.0,0.67976,0.00013,26.76411]
[1777859555232,36.84,79215.71,0.0,0.67795,0.00013,26.82226]
[1777859555512,36.84,79215.71,0.0,0.67795,0.00013,26.82226]
[1777859556075,36.84,79215.71,0.0,0.67795,0.00013,26.82226]
[1777859556238,36.84,79203.97,0.0,0.67642,0.00013,26.87098]
[1777859558252,36.84,79202.82,0.0,0.67627,0.00013,26.87584]
[1777859562334,36.84,79201.45,0.0,0.67608,0.00013,26.88167]
[1777859563287,36.84,79187.75,0.0,0.67429,0.00013,26.9379]
[1777859563923,36.84,79187.75,0.0,0.67429,0.00013,26.9379]
[1777859564294,36.84,79177.64,0.0,0.67297,0.00013,26.97898]
[1777859566307,36.84,79170.38,0.0,0.67202,0.00013,27.00823]
[1777859567315,36.84,79165.54,0.0,0.67139,0.00013,27.02763]
[1777859569329,36.84,79170.43,0.0,0.67202,0.00013,27.00822]
[1777859570336,36.84,79174.73,0.0,0.67258,0.00013,26.99094]
[1777859575371,36.85,79174.31,0.0,0.67251,0.00013,26.99304]
[1777859580406,36.85,79175.69,0.0,0.67268,0.00013,26.98783]
[1777859581412,36.85,79170.64,0.0,0.67202,0.00013,27.00828]
[1777859585441,36.85,79166.43,0.0,0.67146,0.00013,27.02546]
[1777859589133,36.85,79169.01,0.0,0.6718,0.00013,27.01519]
[1777859589221,36.85,79161.68,0.0,0.67083,0.00013,27.04478]
[1777859590476,36.85,79167.96,0.0,0.67165,0.00013,27.01966]
[1777859591456,36.85,79167.96,0.0,0.67165,0.00013,27.01966]
[1777859591577,36.85,79172.07,0.0,0.67219,0.00013,27.00308]
[1777859592492,36.85,79189.26,0.0,0.67444,0.00013,26.93331]
[1777859593749,36.85,79191.24,0.0,0.6747,0.00013,26.92519]
[1777859595623,36.85,79190.52,0.0,0.67461,0.00013,26.92813]
[1777859597527,36.85,79199.37,0.0,0.67576,0.00013,26.89192]
[1777859602561,36.85,79202.84,0.0,0.67621,0.00013,26.8778]
[1777859604325,36.85,79202.84,0.0,0.67621,0.00013,26.8778]
[1777859604377,36.85,79200.76,0.0,0.67594,0.00013,26.88645]
[1777859604576,36.85,79192.79,0.0,0.6749,0.00013,26.91914]
[1777859605583,36.85,79188.52,0.0,0.67434,0.00013,26.93662]
[1777859606590,36.85,79194.21,0.0,0.67508,0.00013,26.91339]
[1777859608350,36.85,79194.21,0.0,0.67508,0.00013,26.91339]
[1777859608434,36.85,79202.58,0.0,0.67617,0.00013,26.87904]
[1777859608849,36.85,79202.58,0.0,0.67617,0.00013,26.87904]
[1777859609235,36.85,79202.58,0.0,0.67617,0.00013,26.87904]
[1777859609393,36.86,79209.3,0.0,0.67705,0.00013,26.85136]
[1777859609611,36.86,79218.68,0.0,0.67827,0.00013,26.81244]
[1777859610576,36.86,79218.68,0.0,0.67827,0.00013,26.81244]
[1777859610618,36.86,79221.75,0.0,0.67866,0.00013,26.79983]
[1777859615157,36.86,79213.93,0.0,0.67765,0.00013,26.82939]
[1777859616660,36.86,79209.17,0.0,0.67702,0.00013,26.84927]
[1777859618202,36.86,79209.17,0.0,0.67702,0.00013,26.84927]
[1777859618674,36.86,79201.9,0.0,0.67607,0.00013,26.87939]
[1777859622297,36.86,79200.13,0.0,0.67584,0.00013,26.88676]
[1777859623918,36.86,79196.01,0.0,0.6753,0.00013,26.90374]
[1777859626730,36.86,79189.71,0.0,0.67447,0.00013,26.92956]
[1777859631765,36.86,79186.6,0.0,0.67407,0.00013,26.94218]
[1777859634786,36.86,79182.01,0.0,0.67347,0.00013,26.96078]
[1777859638814,36.86,79186.41,0.0,0.67405,0.00013,26.94277]
[1777859641839,36.86,79206.87,0.0,0.67673,0.00013,26.85871]
[1777859643129,36.86,79206.87,0.0,0.67673,0.00013,26.85871]
[1777859643210,36.86,79209.59,0.0,0.67708,0.00013,26.84752]
[1777859644828,36.86,79209.05,0.0,0.67701,0.00013,26.84981]
[1777859644867,36.86,79215.62,0.0,0.67786,0.00013,26.82264]
[1777859646463,36.86,79215.62,0.0,0.67786,0.00013,26.82264]
[1777859647214,36.86,79215.59,0.0,0.67785,0.00013,26.82285]
[1777859647316,36.86,79205.17,0.0,0.67649,0.00013,26.86605]
[1777859648055,36.86,79205.17,0.0,0.67649,0.00013,26.86605]
[1777859648405,36.86,79205.17,0.0,0.67649,0.00013,26.86605]
[1777859648517,36.86,79201.6,0.0,0.67603,0.00013,26.88079]
[1777859648715,36.86,79201.6,0.0,0.67603,0.00013,26.88079]
[1777859649902,36.86,79195.38,0.0,0.67521,0.00013,26.90637]
[1777859652923,36.86,79185.13,0.0,0.67388,0.00013,26.9482]
[1777859653930,36.86,79179.48,0.0,0.67314,0.00013,26.97109]
[1777859657958,36.86,79172.86,0.0,0.67228,0.00013,26.99764]
[1777859661986,36.86,79177.15,0.0,0.67285,0.00013,26.98003]
[1777859667292,36.86,79179.53,0.0,0.67316,0.00013,26.97021]
[1777859668028,36.86,79186.02,0.0,0.67402,0.00013,26.94378]
[1777859673062,36.86,79183.8,0.0,0.67374,0.00013,26.94934]
[1777859673989,36.86,79183.8,0.0,0.67374,0.00013,26.94934]
[1777859674147,36.86,79183.8,0.0,0.67374,0.00013,26.94934]
[1777859674204,36.86,79184.46,0.0,0.67383,0.00013,26.94663]
[1777859674694,36.86,79184.46,0.0,0.67383,0.00013,26.94663]
[1777859675141,36.86,79184.46,0.0,0.67383,0.00013,26.94663]
[1777859675424,36.86,79245.7,0.0,0.6818,0.00013,26.69229]
[1777859675603,36.86,79245.7,0.0,0.6818,0.00013,26.69229]
[1777859675833,36.86,79245.7,0.0,0.6818,0.00013,26.69229]
[1777859675970,36.86,79245.7,0.0,0.6818,0.00013,26.69229]
[1777859676413,36.86,79245.7,0.0,0.6818,0.00013,26.69229]
[1777859676502,36.86,79245.22,0.0,0.68173,0.00013,26.69452]
[1777859677091,36.86,79237.91,0.0,0.68078,0.00013,26.72562]
[1777859678213,36.86,79237.91,0.0,0.68078,0.00013,26.72562]
[1777859680112,36.86,79244.8,0.0,0.68166,0.00013,26.697]
[1777859685147,36.87,79246.51,0.0,0.68185,0.00013,26.69073]
[1777859687161,36.87,79237.48,0.0,0.68067,0.00013,26.72929]
[1777859691189,36.88,79230.44,0.0,0.67974,0.00013,26.7595]
[1777859693203,36.88,79220.55,0.0,0.67845,0.00013,26.80108]
[1777859696224,36.89,79225.63,0.0,0.67907,0.00013,26.78107]
[1777859697231,36.89,79230.52,0.0,0.6797,0.00013,26.76073]
[1777859698238,36.89,79235.13,0.0,0.6803,0.00013,26.74152]
[1777859703274,36.89,79240.36,0.0,0.68095,0.00013,26.72028]
[1777859705288,36.9,79252.94,0.0,0.68257,0.00013,26.66737]
[1777859706296,36.9,79256.93,0.0,0.68308,0.00013,26.65061]
[1777859708309,36.9,79251.51,0.0,0.68237,0.00013,26.67414]
[1777859713344,36.91,79253.4,0.0,0.68258,0.00013,26.66718]
[1777859718378,36.91,79251.98,0.0,0.68237,0.00013,26.67426]
[1777859721400,36.92,79257.08,0.0,0.68301,0.00013,26.65318]
[1777859722406,36.92,79263.4,0.0,0.68382,0.00013,26.62622]
[1777859726435,36.92,79258.29,0.0,0.68315,0.00013,26.64851]
[1777859728448,36.92,79248.52,0.0,0.68188,0.00013,26.69042]
[1777859729456,36.93,79253.66,0.0,0.68254,0.00013,26.66882]
[1777859734490,36.93,79242.55,0.0,0.68109,0.00013,26.71342]
[1777859736504,36.93,79257.58,0.0,0.68302,0.00013,26.65011]
[1777859737512,36.94,79259.21,0.0,0.68322,0.00013,26.64339]
[1777859742547,36.94,79256.06,0.0,0.68279,0.00013,26.65789]
[1777859745568,36.95,79240.82,0.0,0.6808,0.00013,26.72294]
[1777859746576,36.95,79247.57,0.0,0.68167,0.00013,26.69463]
[1777859747583,36.95,79251.41,0.0,0.68216,0.00013,26.67856]
[1777859751937,36.96,79245.17,0.0,0.68133,0.00013,26.70589]
[1777859752619,36.96,79240.73,0.0,0.68075,0.00013,26.72458]
[1777859753626,36.96,79230.0,0.0,0.67936,0.00013,26.76969]
[1777859755640,36.96,79235.97,0.0,0.68013,0.00013,26.74497]
[1777859756616,36.96,79235.97,0.0,0.68013,0.00013,26.74497]
[1777859756725,36.96,79235.97,0.0,0.68013,0.00013,26.74497]
[1777859757299,36.96,79235.97,0.0,0.68013,0.00013,26.74497]
[1777859757420,36.96,79241.39,0.0,0.68082,0.00013,26.72245]
[1777859758325,36.96,79241.39,0.0,0.68082,0.00013,26.72245]
[1777859758417,36.96,79431.25,0.0,0.70493,0.00012,25.87502]
[1777859759491,36.96,79431.25,0.0,0.70493,0.00012,25.87502]
[1777859759516,36.98,79541.16,0.0,0.71833,0.00012,25.34913]
[1777859760592,37.0,79630.06,0.0,0.72893,0.00012,24.90469]
[1777859760932,37.0,79630.06,0.0,0.72893,0.00012,24.90469]
[1777859761514,37.0,79630.06,0.0,0.72893,0.00012,24.90469]
[1777859761548,37.0,79630.06,0.0,0.72893,0.00012,24.90469]
[1777859761553,37.0,79630.06,0.0,0.72893,0.00012,24.90469]
[1777859761560,37.0,79630.06,0.0,0.72893,0.00012,24.90469]
[1777859761587,37.0,79697.97,0.0,0.73695,0.00012,24.55056]
[1777859762411,36.98,79752.06,0.0,0.74337,0.00012,24.25605]
[1777859763139,37.0,79769.13,0.0,0.74521,0.00012,24.1701]
[1777859763717,37.0,79782.06,0.0,0.7467,0.00011,24.09997]
[1777859764754,37.0,79795.44,0.0,0.74823,0.00011,24.02719]
[1777859765755,37.01,79804.99,0.0,0.74932,0.00011,23.97518]
[1777859766768,37.02,79790.89,0.0,0.74764,0.00011,24.05569]
[1777859767773,37.03,79776.49,0.0,0.74591,0.00011,24.13786]
[1777859768783,37.04,79530.4,0.0,0.71672,0.00012,25.41535]
[1777859769807,37.04,79514.18,0.0,0.71474,0.00012,25.49481]
[1777859770801,37.04,79494.39,0.0,0.71232,0.00012,25.59095]
[1777859772445,37.04,79494.39,0.0,0.71232,0.00012,25.59095]
[1777859772545,37.04,79505.66,0.0,0.7137,0.00012,25.53632]
[1777859773341,37.04,79505.66,0.0,0.7137,0.00012,25.53632]
[1777859773418,37.04,79505.66,0.0,0.7137,0.00012,25.53632]
[1777859773499,37.04,79511.67,0.0,0.71444,0.00012,25.50706]
[1777859773739,37.04,79511.67,0.0,0.71444,0.00012,25.50706]
[1777859773822,37.04,79510.04,0.0,0.71424,0.00012,25.515]
[1777859774831,37.04,79494.81,0.0,0.71237,0.00012,25.58886]
[1777859775838,37.05,79486.16,0.0,0.7113,0.00012,25.63115]
[1777859777383,37.05,79486.16,0.0,0.7113,0.00012,25.63115]
[1777859777423,37.05,79471.77,0.0,0.70951,0.00012,25.70109]
[1777859777853,37.05,79455.83,0.0,0.70754,0.00012,25.77698]
[1777859778956,37.05,79455.83,0.0,0.70754,0.00012,25.77698]
[1777859779004,37.05,79455.83,0.0,0.70754,0.00012,25.77698]
[1777859779339,37.05,79455.83,0.0,0.70754,0.00012,25.77698]
[1777859779649,37.05,79459.82,0.0,0.70801,0.00012,25.75892]
[1777859780873,37.06,79449.78,0.0,0.70676,0.00012,25.80703]
[1777859783347,37.06,79448.1,0.0,0.70653,0.00012,25.81548]
[1777859783579,37.06,79448.1,0.0,0.70653,0.00012,25.81548]
[1777859783627,37.06,79447.16,0.0,0.70641,0.00012,25.82031]
[1777859784334,37.06,79447.16,0.0,0.70641,0.00012,25.82031]
[1777859784575,37.06,79447.16,0.0,0.70641,0.00012,25.82031]
[1777859784937,37.06,79430.5,0.0,0.70434,0.00012,25.89875]
[1777859786000,37.07,79417.61,0.0,0.70269,0.00012,25.96039]
[1777859787461,37.07,79417.61,0.0,0.70269,0.00012,25.96039]
[1777859787484,37.07,79414.92,0.0,0.70236,0.00012,25.97297]
[1777859787874,37.07,79414.92,0.0,0.70236,0.00012,25.97297]
[1777859787996,37.07,79414.92,0.0,0.70236,0.00012,25.97297]
[1777859788004,37.07,79414.92,0.0,0.70236,0.00012,25.97297]
[1777859788098,37.07,79414.92,0.0,0.70236,0.00012,25.97297]
[1777859788273,37.07,79414.92,0.0,0.70236,0.00012,25.97297]
[1777859788304,37.07,79388.46,0.0,0.69905,0.00013,26.09499]
[1777859788976,37.07,79384.82,0.0,0.69858,0.00013,26.11183]
[1777859791381,37.07,79380.63,0.0,0.69806,0.00013,26.1308]
[1777859791428,37.07,79381.49,0.0,0.69819,0.00013,26.12313]
[1777859791997,37.07,79375.45,0.0,0.69743,0.00013,26.15059]
[1777859793004,37.06,79358.22,0.0,0.69531,0.00013,26.22689]
[1777859794011,37.07,79342.9,0.0,0.69336,0.00013,26.29584]
[1777859794875,37.07,79342.9,0.0,0.69336,0.00013,26.29584]
[1777859795018,37.06,79343.32,0.0,0.69342,0.00013,26.29374]
[1777859796027,37.06,79333.77,0.0,0.69222,0.00013,26.33592]
[1777859798808,37.04,79330.81,0.0,0.69193,0.00013,26.34568]
[1777859799048,37.03,79331.91,0.0,0.69214,0.00013,26.33821]
[1777859804083,37.02,79327.68,0.0,0.69164,0.00013,26.3556]
[1777859806098,37.02,79342.57,0.0,0.69354,0.00013,26.28885]
[1777859807104,37.0,79345.43,0.0,0.69397,0.00013,26.27346]
[1777859809118,36.96,79356.73,0.0,0.69558,0.00013,26.21579]
[1777859813147,36.96,79347.51,0.0,0.69444,0.00013,26.25654]
[1777859815161,36.95,79346.42,0.0,0.69431,0.00013,26.26096]
[1777859820197,36.95,79346.33,0.0,0.69432,0.00013,26.26047]
[1777859822210,36.94,79359.8,0.0,0.69604,0.00013,26.19906]
[1777859823221,36.94,79370.39,0.0,0.69739,0.00013,26.15058]
[1777859824547,36.94,79389.29,0.0,0.69979,0.00013,26.0634]
[1777859825233,36.94,79408.27,0.0,0.70217,0.00013,25.97556]
[1777859826240,36.94,79424.93,0.0,0.70425,0.00012,25.89752]
[1777859827591,36.94,79424.93,0.0,0.70425,0.00012,25.89752]
[1777859827638,36.93,79436.26,0.0,0.70567,0.00012,25.84386]
[1777859829261,36.93,79443.57,0.0,0.70659,0.00012,25.80914]
[1777859830268,36.93,79452.22,0.0,0.70766,0.00012,25.768]
[1777859831637,36.93,79452.22,0.0,0.70766,0.00012,25.768]
[1777859831653,36.93,79457.95,0.0,0.70838,0.00012,25.7405]
[1777859832043,36.93,79457.95,0.0,0.70838,0.00012,25.7405]
[1777859832288,36.93,79455.5,0.0,0.70807,0.00012,25.75219]
[1777859835308,36.93,79476.83,0.0,0.71071,0.00012,25.64988]
[1777859835972,36.93,79476.83,0.0,0.71071,0.00012,25.64988]
[1777859836315,36.93,79491.32,0.0,0.7125,0.00012,25.57973]
[1777859837322,36.93,79489.67,0.0,0.7123,0.00012,25.58754]
[1777859838329,36.93,79490.67,0.0,0.71243,0.00012,25.58257]
[1777859841350,36.93,79479.44,0.0,0.71105,0.00012,25.63679]
[1777859843364,36.93,79482.81,0.0,0.71146,0.00012,25.62079]
[1777859845378,36.93,79492.92,0.0,0.71269,0.00012,25.57206]
[1777859846388,36.93,79499.87,0.0,0.71355,0.00012,25.53831]
[1777859847393,36.93,79507.83,0.0,0.71452,0.00012,25.49956]
[1777859849407,36.94,79502.74,0.0,0.71389,0.00012,25.52475]
[1777859852428,36.94,79477.15,0.0,0.71075,0.00012,25.64587]
[1777859853435,36.94,79469.68,0.0,0.70982,0.00012,25.682]
[1777859854443,36.94,79469.2,0.0,0.70976,0.00012,25.68439]
[1777859857463,36.94,79476.95,0.0,0.71071,0.00012,25.64729]
[1777859860484,36.94,79469.3,0.0,0.70975,0.00012,25.68463]
[1777859862498,36.94,79461.81,0.0,0.70882,0.00012,25.72086]
[1777859863505,36.95,79456.02,0.0,0.70808,0.00012,25.74916]
[1777859864512,36.95,79449.04,0.0,0.70722,0.00012,25.78238]
[1777859865519,36.95,79438.91,0.0,0.70595,0.00012,25.83089]
[1777859867533,36.95,79434.15,0.0,0.70535,0.00012,25.85374]
[1777859870554,36.95,79464.28,0.0,0.70908,0.00012,25.71095]
[1777859871561,36.95,79480.33,0.0,0.71106,0.00012,25.63384]
[1777859872568,36.96,79491.44,0.0,0.71242,0.00012,25.58026]
[1777859873574,36.96,79495.67,0.0,0.71294,0.00012,25.5599]
[1777859874582,36.96,79507.84,0.0,0.71443,0.00012,25.50079]
[1777859875589,36.96,79522.33,0.0,0.71619,0.00012,25.43]
[1777859876596,36.96,79523.8,0.0,0.71637,0.00012,25.4231]
[1777859880624,37.0,79530.69,0.0,0.71703,0.00012,25.3967]
[1777859881631,37.0,79545.36,0.0,0.71881,0.00012,25.3245]
[1777859882638,37.02,79549.35,0.0,0.71919,0.00012,25.30917]
[1777859883645,37.02,79556.69,0.0,0.72008,0.00012,25.27265]
[1777859884652,37.06,79561.62,0.0,0.72045,0.00012,25.25768]
[1777859887673,37.13,79557.75,0.0,0.71964,0.00012,25.29216]
[1777859889686,37.15,79552.9,0.0,0.71894,0.00012,25.32089]
[1777859890624,37.15,79552.9,0.0,0.71894,0.00012,25.32089]
[1777859890694,37.15,79554.7,0.0,0.71916,0.00012,25.31199]
[1777859894281,37.21,79551.57,0.0,0.71849,0.00012,25.34021]
[1777859894722,37.23,79553.17,0.0,0.71859,0.00012,25.33623]
[1777859897743,37.25,79561.84,0.0,0.71953,0.00012,25.29838]
[1777859899759,37.28,79548.99,0.0,0.71787,0.00012,25.36632]
[1777859901772,37.29,79552.97,0.0,0.71826,0.00012,25.35063]
[1777859902780,37.31,79541.31,0.0,0.71677,0.00012,25.41135]
[1777859903786,37.31,79544.86,0.0,0.71719,0.00012,25.39431]
[1777859906434,37.31,79548.51,0.0,0.71762,0.00012,25.37677]
[1777859906531,37.32,79552.4,0.0,0.71809,0.00012,25.35805]
[1777859906807,37.32,79543.35,0.0,0.71699,0.00012,25.4027]
[1777859908822,37.32,79542.47,0.0,0.71686,0.00012,25.4076]
[1777859910371,37.32,79542.47,0.0,0.71686,0.00012,25.4076]
[1777859910385,37.32,79545.33,0.0,0.7172,0.00012,25.39394]
[1777859911843,37.32,79554.52,0.0,0.71832,0.00012,25.34603]
[1777859916878,37.33,79553.94,0.0,0.7182,0.00012,25.35071]
[1777859918891,37.34,79548.08,0.0,0.71748,0.00012,25.38009]
[1777859923927,37.36,79550.19,0.0,0.71763,0.00012,25.37442]
[1777859926948,37.4,79542.21,0.0,0.71645,0.00012,25.42263]
[1777859928962,37.43,79547.91,0.0,0.71702,0.00012,25.40001]
[1777859933570,37.48,79548.05,0.0,0.71678,0.00012,25.4103]
[1777859937832,37.52,79548.98,0.0,0.71672,0.00012,25.41328]
[1777859937996,37.52,79550.35,0.0,0.71688,0.00012,25.40687]
[1777859938074,37.52,79550.35,0.0,0.71688,0.00012,25.40687]
[1777859938299,37.53,79549.02,0.0,0.71666,0.00012,25.41579]
[1777859939849,37.53,79550.18,0.0,0.71679,0.00012,25.4104]
[1777859942087,37.53,79548.53,0.0,0.71659,0.00012,25.41886]
[1777859942217,37.54,79555.21,0.0,0.71733,0.00012,25.38876]
[1777859944075,37.56,79590.55,0.0,0.72149,0.00012,25.21863]
[1777859945085,37.56,79592.23,0.0,0.72168,0.00012,25.21078]
[1777859947097,37.58,79583.25,0.0,0.7205,0.00012,25.25971]
[1777859949123,37.62,79572.43,0.0,0.71904,0.00012,25.32021]
[1777859950122,37.63,79562.06,0.0,0.71773,0.00012,25.37379]
[1777859952137,37.65,79568.12,0.0,0.71834,0.00012,25.34936]
[1777859953144,37.67,79581.36,0.0,0.71985,0.00012,25.28755]
[1777859954152,37.67,79588.76,0.0,0.72073,0.00012,25.25166]
[1777859959186,37.68,79593.36,0.0,0.72123,0.00012,25.23096]
[1777859960193,37.68,79602.84,0.0,0.72235,0.00012,25.1847]
[1777859961200,37.68,79619.8,0.0,0.72434,0.00012,25.10122]
[1777859962396,37.68,79619.8,0.0,0.72434,0.00012,25.10122]
[1777859962491,37.68,79632.95,0.0,0.72589,0.00012,25.03556]
[1777859963214,37.68,79633.72,0.0,0.72599,0.00012,25.03161]
[1777859966475,37.7,79636.82,0.0,0.72626,0.00012,25.01999]
[1777859966539,37.71,79643.11,0.0,0.72696,0.00012,24.99057]
[1777859969257,37.74,79648.49,0.0,0.72743,0.00012,24.97089]
[1777859971315,37.76,79660.38,0.0,0.72873,0.00012,24.9125]
[1777859972322,37.76,79668.49,0.0,0.72968,0.00012,24.87162]
[1777859974335,37.78,79677.42,0.0,0.73064,0.00012,24.83018]
[1777859975342,37.79,79671.8,0.0,0.7299,0.00012,24.86243]
[1777859978363,37.84,79688.57,0.0,0.73163,0.00012,24.78783]
[1777859979371,37.84,79699.3,0.0,0.73286,0.00012,24.73343]
[1777859981393,37.84,79719.23,0.0,0.73515,0.00012,24.63194]
[1777859982400,37.84,79731.84,0.0,0.7366,0.00011,24.5674]
[1777859983407,37.84,79728.09,0.0,0.73616,0.00011,24.58707]
[1777859986429,37.87,79741.73,0.0,0.73757,0.00011,24.52382]
[1777859987436,37.89,79746.68,0.0,0.73806,0.00011,24.50222]
[1777859988443,37.9,79736.28,0.0,0.73678,0.00011,24.56006]
[1777859990457,37.93,79736.82,0.0,0.7367,0.00011,24.56406]
[1777859994485,37.98,79729.41,0.0,0.73557,0.00011,24.61535]
[1777859995492,38.0,79750.79,0.0,0.73795,0.00011,24.50879]
[1777859997505,38.02,79748.64,0.0,0.73756,0.00011,24.52642]
[1777859999122,38.04,79747.06,0.0,0.7373,0.00011,24.53849]
[1777859999519,38.04,79753.94,0.0,0.73808,0.00011,24.50347]
[1777860000553,38.04,79773.95,0.0,0.74034,0.00011,24.40045]
[1777860001175,38.04,79773.95,0.0,0.74034,0.00011,24.40045]
[1777860001863,38.04,79773.95,0.0,0.74034,0.00011,24.40045]
[1777860001945,38.04,79812.67,0.0,0.7447,0.00011,24.19836]
[1777860002960,38.06,79848.19,0.0,0.74859,0.00011,24.01485]
[1777860004492,38.06,79855.25,0.0,0.74937,0.00011,23.97732]
[1777860004914,38.06,79855.25,0.0,0.74937,0.00011,23.97732]
[1777860004934,38.06,79851.54,0.0,0.74895,0.00011,23.9973]
[1777860010863,38.06,79853.51,0.0,0.74916,0.00011,23.98729]
[1777860010913,38.06,79861.73,0.0,0.75007,0.00011,23.94378]
[1777860011632,38.06,79871.31,0.0,0.75113,0.00011,23.89262]
[1777860012622,38.06,79871.31,0.0,0.75113,0.00011,23.89262]
[1777860012906,38.06,79871.31,0.0,0.75113,0.00011,23.89262]
[1777860013007,38.06,79875.92,0.0,0.75163,0.00011,23.86835]
[1777860016676,38.07,79886.74,0.0,0.75281,0.00011,23.81112]
[1777860018818,38.07,79886.63,0.0,0.75279,0.00011,23.81199]
[1777860018841,38.07,79890.15,0.0,0.75316,0.00011,23.79373]
[1777860020747,38.07,79933.17,0.0,0.75786,0.00011,23.56131]
[1777860021392,38.07,79933.17,0.0,0.75786,0.00011,23.56131]
[1777860021744,38.07,79960.35,0.0,0.7608,0.00011,23.41318]
[1777860022819,38.07,79960.35,0.0,0.7608,0.00011,23.41318]
[1777860022855,38.07,79949.97,0.0,0.75967,0.00011,23.47036]
[1777860023763,38.08,79978.69,0.0,0.76276,0.00011,23.31326]
[1777860024768,38.08,80043.0,0.0,0.76961,0.00011,22.95596]
[1777860025793,38.07,80053.28,0.0,0.77073,0.00011,22.89671]
[1777860026833,38.07,80028.6,0.0,0.76811,0.00011,23.03529]
[1777860027811,38.07,79995.64,0.0,0.7646,0.00011,23.21853]
[1777860028817,38.07,79927.59,0.0,0.75725,0.00011,23.5921]
[1777860029826,38.08,79856.04,0.0,0.74937,0.00011,23.97761]
[1777860030836,38.08,79860.18,0.0,0.74982,0.00011,23.95593]
[1777860031970,38.08,79860.18,0.0,0.74982,0.00011,23.95593]
[1777860031842,38.07,79923.94,0.0,0.75688,0.00011,23.60759]
[1777860032285,38.07,79923.94,0.0,0.75688,0.00011,23.60759]
[1777860032869,38.07,79923.94,0.0,0.75688,0.00011,23.60759]
[1777860032899,38.07,79957.17,0.0,0.76049,0.00011,23.42647]
[1777860033854,38.07,79927.44,0.0,0.75725,0.00011,23.58923]
[1777860034212,38.07,79927.44,0.0,0.75725,0.00011,23.58923]
[1777860034861,38.07,79916.24,0.0,0.75603,0.00011,23.65029]
[1777860035868,38.08,79889.54,0.0,0.75309,0.00011,23.79469]
[1777860036404,38.08,79889.54,0.0,0.75309,0.00011,23.79469]
[1777860036914,38.08,79889.54,0.0,0.75309,0.00011,23.79469]
[1777860036920,38.07,79936.92,0.0,0.75828,0.00011,23.53809]
[1777860037882,38.08,79932.07,0.0,0.75774,0.00011,23.56475]
[1777860038889,38.08,79941.91,0.0,0.75881,0.00011,23.51134]
[1777860040405,38.08,79942.41,0.0,0.75886,0.00011,23.50899]
[1777860040904,38.08,79937.13,0.0,0.75828,0.00011,23.53816]
[1777860041378,38.08,79937.13,0.0,0.75828,0.00011,23.53816]
[1777860041912,38.08,79879.04,0.0,0.75191,0.00011,23.85248]
[1777860042917,38.08,79866.28,0.0,0.7505,0.00011,23.92078]
[1777860043924,38.08,79848.73,0.0,0.74855,0.00011,24.01436]
[1777860044930,38.08,79845.97,0.0,0.74824,0.00011,24.02899]
[1777860045237,38.08,79845.97,0.0,0.74824,0.00011,24.02899]
[1777860045938,38.08,79840.22,0.0,0.7476,0.00011,24.05943]
[1777860046544,38.08,79840.22,0.0,0.7476,0.00011,24.05943]
[1777860046945,38.08,79834.57,0.0,0.74697,0.00011,24.08925]
[1777860047210,38.08,79834.57,0.0,0.74697,0.00011,24.08925]
[1777860047955,38.08,79814.56,0.0,0.74473,0.00011,24.19506]
[1777860048961,38.08,79807.48,0.0,0.74394,0.00011,24.23205]
[1777860049967,38.08,79799.35,0.0,0.74302,0.00011,24.27484]
[1777860050885,38.08,79799.35,0.0,0.74302,0.00011,24.27484]
[1777860050975,38.08,79798.39,0.0,0.74291,0.00011,24.27985]
[1777860054917,38.09,79794.87,0.0,0.74249,0.00011,24.29914]
[1777860055009,38.09,79798.77,0.0,0.74293,0.00011,24.279]
[1777860056020,38.09,79805.82,0.0,0.74372,0.00011,24.24238]
[1777860056874,38.09,79805.82,0.0,0.74372,0.00011,24.24238]
[1777860058034,38.09,79803.02,0.0,0.74341,0.00011,24.25687]
[1777860060048,38.09,79797.24,0.0,0.74276,0.00011,24.28684]
[1777860064083,38.09,79775.12,0.0,0.74025,0.00011,24.40236]
[1777860065089,38.09,79767.48,0.0,0.73939,0.00011,24.44196]
[1777860067104,38.09,79780.85,0.0,0.7409,0.00011,24.37259]
[1777860067415,38.09,79780.85,0.0,0.7409,0.00011,24.37259]
[1777860068111,38.09,79797.13,0.0,0.74274,0.00011,24.28762]
[1777860069118,38.09,79798.67,0.0,0.74292,0.00011,24.27938]
[1777860070128,38.09,79772.4,0.0,0.73996,0.00011,24.41579]
[1777860071265,38.09,79772.4,0.0,0.73996,0.00011,24.41579]
[1777860071318,38.09,79756.61,0.0,0.73817,0.00011,24.49701]
[1777860072843,38.09,79756.61,0.0,0.73817,0.00011,24.49701]
[1777860072876,38.09,79756.61,0.0,0.73817,0.00011,24.49701]
[1777860073041,38.09,79756.61,0.0,0.73817,0.00011,24.49701]
[1777860073076,38.09,79756.61,0.0,0.73817,0.00011,24.49701]
[1777860073095,38.09,79748.43,0.0,0.73724,0.00011,24.53914]
[1777860073309,38.09,79748.43,0.0,0.73724,0.00011,24.53914]
[1777860073448,38.09,79748.43,0.0,0.73724,0.00011,24.53914]
[1777860073529,38.09,79739.72,0.0,0.73625,0.00011,24.58374]
[1777860074153,38.09,79706.39,0.0,0.73243,0.00011,24.75334]
[1777860075161,38.09,79705.41,0.0,0.73231,0.00011,24.75837]
[1777860078182,38.09,79696.57,0.0,0.73129,0.00012,24.80314]
[1777860079189,38.09,79682.94,0.0,0.72972,0.00012,24.87155]
[1777860080196,38.09,79669.22,0.0,0.72813,0.00012,24.93997]
[1777860081217,38.09,79655.69,0.0,0.72656,0.00012,25.007]
[1777860082220,38.08,79632.29,0.0,0.72388,0.00012,25.12056]
[1777860083223,38.08,79626.84,0.0,0.72324,0.00012,25.14697]
[1777860088264,38.07,79618.92,0.0,0.72235,0.00012,25.18413]
[1777860089470,38.07,79618.92,0.0,0.72235,0.00012,25.18413]
[1777860089520,38.07,79608.43,0.0,0.72113,0.00012,25.23485]
[1777860090278,38.07,79602.13,0.0,0.72039,0.00012,25.26524]
[1777860093494,38.07,79607.77,0.0,0.72108,0.00012,25.23393]
[1777860094126,38.07,79607.77,0.0,0.72108,0.00012,25.23393]
[1777860093534,38.07,79619.29,0.0,0.72244,0.00012,25.17747]
[1777860094307,38.06,79622.38,0.0,0.72281,0.00012,25.16205]
[1777860095314,38.06,79629.46,0.0,0.72365,0.00012,25.12708]
[1777860097811,38.06,79624.63,0.0,0.72309,0.00012,25.15046]
[1777860099912,38.06,79621.77,0.0,0.72277,0.00012,25.16384]
[1777860101468,38.06,79622.9,0.0,0.72292,0.00012,25.15767]
[1777860105326,38.05,79613.8,0.0,0.72188,0.00012,25.20082]
[1777860106403,38.05,79617.24,0.0,0.72229,0.00012,25.18371]
[1777860106482,38.05,79625.05,0.0,0.72321,0.00012,25.14522]
[1777860107402,38.05,79636.61,0.0,0.72457,0.00012,25.0882]
[1777860108408,38.05,79637.72,0.0,0.7247,0.00012,25.08251]
[1777860109919,38.05,79637.72,0.0,0.7247,0.00012,25.08251]
[1777860109926,38.04,79643.81,0.0,0.72542,0.00012,25.05209]
[1777860111467,38.04,79649.15,0.0,0.72605,0.00012,25.0257]
[1777860111526,38.04,79671.44,0.0,0.72864,0.00012,24.91479]
[1777860112437,38.04,79693.39,0.0,0.73118,0.00012,24.8047]
[1777860113444,38.04,79699.37,0.0,0.73187,0.00012,24.77463]
[1777860114451,38.04,79688.05,0.0,0.73056,0.00012,24.83172]
[1777860115431,38.04,79688.05,0.0,0.73056,0.00012,24.83172]
[1777860115458,38.04,79686.44,0.0,0.73037,0.00012,24.83984]
[1777860117395,38.04,79686.43,0.0,0.73037,0.00012,24.83992]
[1777860118479,38.04,79700.33,0.0,0.73197,0.00012,24.77002]
[1777860119412,38.04,79700.33,0.0,0.73197,0.00012,24.77002]
[1777860119486,38.04,79680.47,0.0,0.72968,0.00012,24.86992]
[1777860120493,38.04,79680.22,0.0,0.72965,0.00012,24.87117]
[1777860122506,38.04,79668.69,0.0,0.72832,0.00012,24.92877]
[1777860123353,38.04,79668.69,0.0,0.72832,0.00012,24.92877]
[1777860124521,38.04,79681.68,0.0,0.72982,0.00012,24.86372]
[1777860125400,38.04,79681.68,0.0,0.72982,0.00012,24.86372]
[1777860125528,38.04,79690.79,0.0,0.73088,0.00012,24.818]
[1777860129556,38.04,79696.88,0.0,0.73157,0.00012,24.78758]
[1777860134591,38.05,79699.8,0.0,0.7319,0.00012,24.77327]
[1777860136606,38.05,79677.42,0.0,0.72931,0.00012,24.88586]
[1777860137613,38.05,79679.77,0.0,0.72958,0.00012,24.87407]
[1777860142648,38.05,79670.68,0.0,0.72854,0.00012,24.91934]
[1777860143656,38.05,79649.08,0.0,0.72603,0.00012,25.02657]
[1777860144662,38.04,79634.72,0.0,0.72435,0.00012,25.09721]
[1777860145669,38.04,79631.54,0.0,0.72399,0.00012,25.1126]
[1777860147683,38.04,79623.35,0.0,0.72304,0.00012,25.15224]
[1777860150704,38.04,79617.04,0.0,0.72232,0.00012,25.18218]
[1777860151710,38.04,79608.97,0.0,0.7214,0.00012,25.21762]
[1777860152718,38.03,79601.43,0.0,0.72052,0.00012,25.2539]
[1777860153725,38.03,79590.42,0.0,0.71922,0.00012,25.30714]
[1777860154732,38.03,79583.43,0.0,0.7184,0.00012,25.34073]
[1777860155739,38.03,79575.85,0.0,0.71751,0.00012,25.37705]
[1777860157753,38.03,79575.22,0.0,0.71744,0.00012,25.37977]
[1777860159767,38.02,79568.58,0.0,0.71669,0.00012,25.40975]
[1777860164806,38.0,79537.64,0.0,0.71311,0.00012,25.55259]
[1777860166822,38.0,79542.34,0.0,0.71367,0.00012,25.53046]
[1777860168836,38.0,79552.19,0.0,0.71485,0.00012,25.48327]
[1777860170852,38.0,79560.75,0.0,0.71589,0.00012,25.44194]
[1777860175886,37.99,79566.32,0.0,0.71658,0.00012,25.41391]
[1777860179914,37.96,79575.62,0.0,0.71781,0.00012,25.36385]
[1777860181928,37.96,79583.22,0.0,0.71873,0.00012,25.32643]
[1777860182935,37.96,79591.0,0.0,0.71966,0.00012,25.28833]
[1777860184949,37.95,79603.34,0.0,0.72113,0.00012,25.22753]
[1777860185956,37.95,79607.29,0.0,0.72162,0.00012,25.20755]
[1777860187970,37.95,79600.05,0.0,0.72077,0.00012,25.24251]
[1777860191998,37.94,79593.18,0.0,0.72,0.00012,25.27418]
[1777860194013,37.94,79602.33,0.0,0.7211,0.00012,25.22892]
[1777860195020,37.94,79626.19,0.0,0.7239,0.00012,25.11204]
[1777860196027,37.94,79642.63,0.0,0.72584,0.00012,25.03025]
[1777860197034,37.93,79645.01,0.0,0.72612,0.00012,25.0183]
[1777860198041,37.93,79633.23,0.0,0.72475,0.00012,25.0765]
[1777860199048,37.93,79627.56,0.0,0.72409,0.00012,25.10428]
[1777860201066,37.93,79633.26,0.0,0.72476,0.00012,25.07574]
[1777860202074,37.93,79670.23,0.0,0.72908,0.00012,24.89174]
[1777860203080,37.93,79704.79,0.0,0.73309,0.00012,24.71669]
[1777860204087,37.93,79705.15,0.0,0.73313,0.00012,24.71505]
[1777860205094,37.93,79712.99,0.0,0.73403,0.00012,24.67533]
[1777860206101,37.93,79691.24,0.0,0.73151,0.00012,24.78599]
[1777860207108,37.93,79681.58,0.0,0.73039,0.00012,24.83485]
[1777860209122,37.93,79692.95,0.0,0.7317,0.00012,24.77759]
[1777860211140,37.93,79687.98,0.0,0.73114,0.00012,24.79935]
[1777860212150,37.93,79664.99,0.0,0.72848,0.00012,24.91499]
[1777860213157,37.93,79657.38,0.0,0.72759,0.00012,24.95298]
[1777860215171,37.93,79651.41,0.0,0.7269,0.00012,24.98255]
[1777860216178,37.93,79644.31,0.0,0.72607,0.00012,25.01773]
[1777860217184,37.93,79634.99,0.0,0.72498,0.00012,25.06376]
[1777860220206,37.93,79630.91,0.0,0.72452,0.00012,25.08336]
[1777860225241,37.93,79626.87,0.0,0.72406,0.00012,25.10236]
[1777860226248,37.92,79612.62,0.0,0.72239,0.00012,25.17218]
[1777860227254,37.92,79608.12,0.0,0.72187,0.00012,25.19393]
[1777860231282,37.92,79615.42,0.0,0.72276,0.00012,25.15704]
[1777860236318,37.92,79626.26,0.0,0.72403,0.00012,25.10359]
[1777860240346,37.91,79632.36,0.0,0.72476,0.00012,25.07273]
[1777860242862,37.91,79633.6,0.0,0.72491,0.00012,25.06644]
[1777860242944,37.91,79652.55,0.0,0.72713,0.00012,24.97221]
[1777860243375,37.91,79653.64,0.0,0.72726,0.00012,24.96672]
[1777860246440,37.91,79650.07,0.0,0.72685,0.00012,24.98439]
[1777860247284,37.91,79650.07,0.0,0.72685,0.00012,24.98439]
[1777860246506,37.91,79663.27,0.0,0.72839,0.00012,24.91842]
[1777860247419,37.91,79696.26,0.0,0.73221,0.00012,24.75222]
[1777860248426,37.91,79703.35,0.0,0.73303,0.00012,24.71639]
[1777860250241,37.91,79703.35,0.0,0.73303,0.00012,24.71639]
[1777860250440,37.91,79695.29,0.0,0.73209,0.00012,24.75775]
[1777860252208,37.91,79695.29,0.0,0.73209,0.00012,24.75775]
[1777860252223,37.92,79718.8,0.0,0.73479,0.00011,24.63853]
[1777860252454,37.92,79724.35,0.0,0.73543,0.00011,24.61013]
[1777860253580,37.92,79724.35,0.0,0.73543,0.00011,24.61013]
[1777860254514,37.92,79726.31,0.0,0.73564,0.00011,24.60041]
[1777860256174,37.92,79722.89,0.0,0.73524,0.00011,24.61828]
[1777860256485,37.92,79706.54,0.0,0.73335,0.00012,24.70235]
[1777860257492,37.92,79686.93,0.0,0.73108,0.00012,24.80197]
[1777860258499,37.92,79685.8,0.0,0.73095,0.00012,24.80779]
[1777860262527,37.92,79678.17,0.0,0.73005,0.00012,24.84666]
[1777860263534,37.92,79685.09,0.0,0.73085,0.00012,24.81186]
[1777860264541,37.93,79694.32,0.0,0.73192,0.00012,24.76531]
[1777860265548,37.93,79704.54,0.0,0.7331,0.00012,24.71362]
[1777860268122,37.93,79688.02,0.0,0.73118,0.00012,24.79786]
[1777860268571,37.93,79681.63,0.0,0.73044,0.00012,24.83009]
[1777860269578,37.93,79675.03,0.0,0.72967,0.00012,24.86338]
[1777860270585,37.93,79669.25,0.0,0.729,0.00012,24.89245]
[1777860271594,37.93,79660.2,0.0,0.72796,0.00012,24.93417]
[1777860272599,37.93,79653.93,0.0,0.72723,0.00012,24.96543]
[1777860274613,37.93,79664.89,0.0,0.72851,0.00012,24.91059]
[1777860276627,37.93,79674.42,0.0,0.72962,0.00012,24.86283]
[1777860278641,37.93,79681.24,0.0,0.73041,0.00012,24.82862]
[1777860281662,37.93,79695.24,0.0,0.73202,0.00012,24.75818]
[1777860283676,37.93,79689.39,0.0,0.73134,0.00012,24.78807]
[1777860284924,37.93,79695.24,0.0,0.73201,0.00012,24.7586]
[1777860285690,37.93,79701.03,0.0,0.73268,0.00012,24.7294]
[1777860286697,37.93,79719.2,0.0,0.73477,0.00011,24.63706]
[1777860287704,37.93,79727.96,0.0,0.73577,0.00011,24.59212]
[1777860289369,37.93,79727.96,0.0,0.73577,0.00011,24.59212]
[1777860289718,37.93,79746.71,0.0,0.73792,0.00011,24.49557]
[1777860290703,37.93,79746.71,0.0,0.73792,0.00011,24.49557]
[1777860290725,37.93,79757.73,0.0,0.73918,0.00011,24.43861]
[1777860291732,37.93,79754.81,0.0,0.73884,0.00011,24.45384]
[1777860293195,37.93,79754.81,0.0,0.73884,0.00011,24.45384]
[1777860293250,37.93,79748.4,0.0,0.73811,0.00011,24.48712]
[1777860294601,37.93,79745.49,0.0,0.73778,0.00011,24.50215]
[1777860296767,37.93,79736.02,0.0,0.73669,0.00011,24.551]
[1777860299788,37.94,79722.24,0.0,0.73509,0.00011,24.62276]
[1777860300800,37.94,79722.88,0.0,0.73516,0.00011,24.61978]
[1777860301808,37.94,79732.47,0.0,0.73625,0.00011,24.57094]
[1777860303838,37.94,79721.0,0.0,0.73493,0.00011,24.62998]
[1777860304833,37.94,79729.94,0.0,0.73595,0.00011,24.5845]
[1777860306848,37.94,79733.59,0.0,0.73637,0.00011,24.56569]
[1777860308075,37.94,79727.8,0.0,0.73571,0.00011,24.5953]
[1777860311883,37.94,79735.13,0.0,0.73655,0.00011,24.55752]
[1777860313900,37.94,79742.73,0.0,0.73742,0.00011,24.51838]
[1777860314907,37.94,79753.38,0.0,0.73863,0.00011,24.46341]
[1777860315557,37.94,79753.38,0.0,0.73863,0.00011,24.46341]
[1777860316081,37.94,79753.38,0.0,0.73863,0.00011,24.46341]
[1777860316115,37.94,79756.01,0.0,0.73893,0.00011,24.44997]
[1777860321956,37.94,79774.4,0.0,0.74101,0.00011,24.35485]
[1777860322962,37.94,79794.4,0.0,0.74327,0.00011,24.2504]
[1777860323970,37.94,79801.43,0.0,0.74407,0.00011,24.21325]
[1777860324977,37.94,79787.43,0.0,0.74249,0.00011,24.28657]
[1777860328000,37.95,79798.23,0.0,0.74369,0.00011,24.23083]
[1777860330014,37.95,79801.15,0.0,0.74401,0.00011,24.2161]
[1777860332028,37.95,79819.13,0.0,0.74604,0.00011,24.11837]
[1777860334042,37.95,79822.39,0.0,0.74641,0.00011,24.10107]
[1777860335049,37.95,79800.17,0.0,0.74391,0.00011,24.21831]
[1777860335554,37.95,79800.17,0.0,0.74391,0.00011,24.21831]
[1777860336040,37.95,79800.17,0.0,0.74391,0.00011,24.21831]
[1777860337063,37.95,79808.91,0.0,0.74489,0.00011,24.17228]
[1777860338070,37.95,79800.72,0.0,0.74396,0.00011,24.21575]
[1777860339077,37.95,79794.21,0.0,0.74322,0.00011,24.25031]
[1777860341091,37.98,79780.68,0.0,0.74156,0.00011,24.32745]
[1777860342098,37.98,79772.45,0.0,0.74062,0.00011,24.37056]
[1777860344112,37.98,79768.58,0.0,0.74018,0.00011,24.39104]
[1777860348154,37.98,79761.11,0.0,0.73932,0.00011,24.4303]
[1777860348785,37.98,79761.11,0.0,0.73932,0.00011,24.4303]
[1777860349160,37.99,79742.06,0.0,0.73713,0.00011,24.5292]
[1777860349613,37.99,79742.06,0.0,0.73713,0.00011,24.5292]
[1777860350168,37.99,79733.52,0.0,0.73615,0.00011,24.57342]
[1777860353597,37.99,79731.34,0.0,0.73588,0.00011,24.58556]
[1777860357218,38.0,79720.68,0.0,0.73463,0.00011,24.64119]
[1777860358225,38.0,79710.29,0.0,0.73343,0.00012,24.69431]
[1777860360239,38.0,79704.38,0.0,0.73275,0.00012,24.72466]
[1777860361246,38.0,79719.35,0.0,0.73447,0.00011,24.64837]
[1777860362253,38.0,79734.31,0.0,0.73619,0.00011,24.57178]
[1777860363260,38.0,79738.27,0.0,0.73664,0.00011,24.55142]
[1777860364267,38.0,79745.84,0.0,0.73751,0.00011,24.51247]
[1777860367292,38.0,79723.85,0.0,0.73499,0.00011,24.62554]
[1777860368297,38.0,79724.21,0.0,0.73502,0.00011,24.62396]
[1777860369304,38.0,79737.69,0.0,0.73657,0.00011,24.55485]
[1777860370317,38.0,79741.57,0.0,0.73701,0.00011,24.53488]
[1777860371322,38.0,79750.47,0.0,0.73803,0.00011,24.48906]
[1777860372076,38.0,79750.47,0.0,0.73803,0.00011,24.48906]
[1777860374351,38.0,79759.13,0.0,0.73901,0.00011,24.44444]
[1777860374822,38.0,79759.13,0.0,0.73901,0.00011,24.44444]
[1777860375650,38.0,79760.37,0.0,0.73915,0.00011,24.4381]
[1777860375936,38.0,79760.37,0.0,0.73915,0.00011,24.4381]
[1777860377683,38.0,79761.23,0.0,0.73925,0.00011,24.43379]
[1777860381400,38.0,79771.35,0.0,0.74039,0.00011,24.38166]
[1777860382407,38.0,79788.89,0.0,0.74237,0.00011,24.29046]
[1777860383414,38.0,79793.94,0.0,0.74293,0.00011,24.2643]
[1777860385428,38.01,79778.84,0.0,0.74122,0.00011,24.34362]
[1777860386437,38.01,79772.33,0.0,0.74048,0.00011,24.37763]
[1777860391473,38.01,79775.53,0.0,0.74085,0.00011,24.3581]
[1777860396509,38.01,79764.62,0.0,0.73959,0.00011,24.41539]
[1777860398522,38.01,79759.03,0.0,0.73896,0.00011,24.44445]
[1777860400536,38.01,79766.93,0.0,0.73985,0.00011,24.40369]
[1777860402550,38.01,79767.17,0.0,0.73987,0.00011,24.40267]
[1777860407585,38.02,79765.15,0.0,0.73963,0.00011,24.41369]
[1777860409601,38.02,79780.87,0.0,0.74141,0.00011,24.33227]
[1777860410613,38.02,79794.82,0.0,0.74298,0.00011,24.25966]
[1777860411619,38.02,79804.64,0.0,0.74408,0.00011,24.20848]
[1777860413633,38.02,79806.32,0.0,0.74426,0.00011,24.20031]
[1777860414640,38.02,79797.97,0.0,0.74331,0.00011,24.24441]
[1777860416655,38.02,79803.66,0.0,0.74394,0.00011,24.21516]
[1777860417866,38.02,79803.66,0.0,0.74394,0.00011,24.21516]
[1777860421825,38.03,79803.09,0.0,0.74385,0.00011,24.21938]
[1777860421927,38.03,79810.87,0.0,0.74472,0.00011,24.17884]
[1777860423846,38.03,79815.7,0.0,0.74525,0.00011,24.15378]
[1777860424712,38.03,79802.01,0.0,0.7437,0.00011,24.2264]
[1777860425719,38.04,79801.39,0.0,0.74363,0.00011,24.22994]
[1777860426726,38.04,79796.04,0.0,0.74302,0.00011,24.25822]
[1777860427855,38.04,79796.04,0.0,0.74302,0.00011,24.25822]
[1777860427945,38.04,79790.08,0.0,0.74234,0.00011,24.28959]
[1777860429829,38.04,79789.23,0.0,0.74224,0.00011,24.29424]
[1777860433836,38.04,79790.85,0.0,0.74241,0.00011,24.28661]
[1777860435761,38.04,79787.56,0.0,0.74203,0.00011,24.3042]
[1777860435825,38.04,79787.56,0.0,0.74203,0.00011,24.3042]
[1777860435841,38.04,79757.49,0.0,0.73862,0.00011,24.4603]
[1777860436798,38.04,79747.98,0.0,0.73753,0.00011,24.50928]
[1777860441834,38.04,79755.45,0.0,0.73839,0.00011,24.47072]
[1777860442794,38.04,79755.45,0.0,0.73839,0.00011,24.47072]
[1777860443478,38.04,79755.45,0.0,0.73839,0.00011,24.47072]
[1777860442841,38.04,79770.68,0.0,0.74012,0.00011,24.39203]
[1777860443850,38.04,79760.4,0.0,0.73895,0.00011,24.44529]
[1777860445286,38.04,79760.4,0.0,0.73895,0.00011,24.44529]
[1777860445387,38.04,79772.15,0.0,0.74028,0.00011,24.38465]
[1777860445863,38.04,79777.75,0.0,0.74091,0.00011,24.35559]
[1777860449290,38.05,79775.11,0.0,0.74061,0.00011,24.36956]
[1777860449376,38.05,79765.56,0.0,0.73952,0.00011,24.41921]
[1777860451332,38.05,79761.26,0.0,0.73903,0.00011,24.44143]
[1777860452912,38.05,79771.54,0.0,0.74022,0.00011,24.38475]
[1777860457946,38.05,79775.4,0.0,0.74064,0.00011,24.36524]
[1777860460293,38.05,79777.4,0.0,0.74087,0.00011,24.35497]
[1777860460394,38.05,79783.91,0.0,0.7416,0.00011,24.32141]
[1777860463989,38.05,79776.87,0.0,0.74079,0.00011,24.3585]
[1777860469024,38.05,79783.58,0.0,0.74154,0.00011,24.32424]
[1777860471038,38.06,79777.14,0.0,0.7408,0.00011,24.358]
[1777860473052,38.06,79770.56,0.0,0.74006,0.00011,24.39233]
[1777860474288,38.06,79770.56,0.0,0.74006,0.00011,24.39233]
[1777860476072,38.06,79763.02,0.0,0.7392,0.00011,24.43153]
[1777860479096,38.06,79774.44,0.0,0.74049,0.00011,24.37256]
[1777860481110,38.06,79764.85,0.0,0.7394,0.00011,24.42239]
[1777860483124,38.06,79773.56,0.0,0.74038,0.00011,24.3774]
[1777860484131,38.06,79793.62,0.0,0.74265,0.00011,24.2731]
[1777860484779,38.06,79793.62,0.0,0.74265,0.00011,24.2731]
[1777860486145,38.06,79805.81,0.0,0.74401,0.00011,24.20965]
[1777860488159,38.06,79788.51,0.0,0.74205,0.00011,24.30055]
[1777860489165,38.06,79778.28,0.0,0.74089,0.00011,24.35403]
[1777860490173,38.06,79780.14,0.0,0.7411,0.00011,24.34455]
[1777860493194,38.07,79787.37,0.0,0.74191,0.00011,24.30733]
[1777860494201,38.07,79781.88,0.0,0.74129,0.00011,24.33601]
[1777860495950,38.07,79777.6,0.0,0.7408,0.00011,24.3584]
[1777860496215,38.07,79758.83,0.0,0.73867,0.00011,24.45561]
[1777860497328,38.07,79758.83,0.0,0.73867,0.00011,24.45561]
[1777860497387,38.07,79755.62,0.0,0.7383,0.00011,24.47226]
[1777860498229,38.07,79762.19,0.0,0.73905,0.00011,24.4384]
[1777860499345,38.07,79762.19,0.0,0.73905,0.00011,24.4384]
[1777860500998,38.07,79763.42,0.0,0.73919,0.00011,24.43206]
[1777860501253,38.07,79784.59,0.0,0.74158,0.00011,24.3224]
[1777860501887,38.07,79784.59,0.0,0.74158,0.00011,24.3224]
[1777860503267,38.07,79786.2,0.0,0.74176,0.00011,24.31421]
[1777860504578,38.07,79786.2,0.0,0.74176,0.00011,24.31421]
[1777860506640,38.07,79784.83,0.0,0.7416,0.00011,24.3218]
[1777860510605,38.07,79783.96,0.0,0.74149,0.00011,24.32693]
[1777860511325,38.07,79774.33,0.0,0.74042,0.00011,24.37341]
[1777860512313,38.07,79774.33,0.0,0.74042,0.00011,24.37341]
[1777860518373,38.08,79770.2,0.0,0.73993,0.00011,24.39547]
[1777860519381,38.08,79762.4,0.0,0.73905,0.00011,24.43583]
[1777860521395,38.08,79756.17,0.0,0.73834,0.00011,24.46796]
[1777860526430,38.08,79752.0,0.0,0.73787,0.00011,24.48926]
[1777860527437,38.08,79759.0,0.0,0.73867,0.00011,24.4532]
[1777860532541,38.08,79756.95,0.0,0.73843,0.00011,24.46375]
[1777860533549,38.08,79763.03,0.0,0.73912,0.00011,24.4324]
[1777860536569,38.08,79756.73,0.0,0.73841,0.00011,24.46494]
[1777860539590,38.08,79763.79,0.0,0.73921,0.00011,24.4285]
[1777860542611,38.08,79773.61,0.0,0.74032,0.00011,24.37779]
[1777860543618,38.08,79782.11,0.0,0.74128,0.00011,24.33378]
[1777860543867,38.08,79782.11,0.0,0.74128,0.00011,24.33378]
[1777860544627,38.08,79788.96,0.0,0.74205,0.00011,24.29828]
[1777860545632,38.08,79799.14,0.0,0.74319,0.00011,24.24534]
[1777860545887,38.08,79799.14,0.0,0.74319,0.00011,24.24534]
[1777860546639,38.08,79823.12,0.0,0.74589,0.00011,24.11933]
[1777860547645,38.08,79827.45,0.0,0.74637,0.00011,24.09644]
[1777860549684,38.08,79831.96,0.0,0.74688,0.00011,24.07259]
[1777860551683,38.08,79827.71,0.0,0.74641,0.00011,24.09498]
[1777860551715,38.08,79816.56,0.0,0.74515,0.00011,24.15408]
[1777860552681,38.08,79809.19,0.0,0.74432,0.00011,24.1931]
[1777860553608,38.08,79809.19,0.0,0.74432,0.00011,24.1931]
[1777860555702,38.08,79819.56,0.0,0.74546,0.00011,24.13954]
[1777860557610,38.08,79818.97,0.0,0.74539,0.00011,24.14298]
[1777860558722,38.09,79824.75,0.0,0.74602,0.00011,24.11323]
[1777860559608,38.09,79824.75,0.0,0.74602,0.00011,24.11323]
[1777860561651,38.09,79829.82,0.0,0.74657,0.00011,24.08726]
[1777860562753,38.09,79841.29,0.0,0.74784,0.00011,24.02702]
[1777860563766,38.09,79857.9,0.0,0.74969,0.00011,23.93886]
[1777860564773,38.09,79852.52,0.0,0.74909,0.00011,23.96759]
[1777860566788,38.09,79843.76,0.0,0.74811,0.00011,24.01425]
[1777860567795,38.09,79833.41,0.0,0.74695,0.00011,24.06948]
[1777860569809,38.1,79839.35,0.0,0.7476,0.00011,24.03892]
[1777860573976,38.1,79841.82,0.0,0.74786,0.00011,24.02357]
[1777860573999,38.1,79848.72,0.0,0.74862,0.00011,23.98747]
[1777860574847,38.1,79859.07,0.0,0.74977,0.00011,23.93254]
[1777860577784,38.1,79856.43,0.0,0.74947,0.00011,23.94671]
[1777860578875,38.11,79844.95,0.0,0.74818,0.00011,24.0088]
[1777860580889,38.11,79855.88,0.0,0.74939,0.00011,23.95089]
[1777860583271,38.11,79857.15,0.0,0.74953,0.00011,23.94424]
[1777860583909,38.11,79877.43,0.0,0.75177,0.00011,23.83631]
[1777860584917,38.11,79886.1,0.0,0.75272,0.00011,23.79009]
[1777860587242,38.11,79889.92,0.0,0.75313,0.00011,23.76988]
[1777860587343,38.11,79899.41,0.0,0.75417,0.00011,23.71915]
[1777860587938,38.11,79909.48,0.0,0.75526,0.00011,23.66521]
[1777860588945,38.13,79909.85,0.0,0.75522,0.00011,23.66753]
[1777860590960,38.13,79920.1,0.0,0.75633,0.00011,23.61298]
[1777860591967,38.13,79934.5,0.0,0.75788,0.00011,23.53536]
[1777860592984,38.14,79939.66,0.0,0.75843,0.00011,23.50788]
[1777860593991,38.16,79929.92,0.0,0.75726,0.00011,23.56687]
[1777860597013,38.21,79938.51,0.0,0.75789,0.00011,23.53623]
[1777860600036,38.27,79931.88,0.0,0.75687,0.00011,23.58804]
[1777860601043,38.29,79939.75,0.0,0.75763,0.00011,23.55032]
[1777860603060,38.32,79937.52,0.0,0.75719,0.00011,23.57287]
[1777860605074,38.36,79923.41,0.0,0.75548,0.00011,23.65808]
[1777860606085,38.37,79915.38,0.0,0.75454,0.00011,23.70486]
[1777860609572,38.4,79908.46,0.0,0.75361,0.00011,23.75069]
[1777860612124,38.42,79917.97,0.0,0.75454,0.00011,23.70527]
[1777860613131,38.42,79925.05,0.0,0.75531,0.00011,23.66769]
[1777860615145,38.42,79915.76,0.0,0.75428,0.00011,23.71805]
[1777860620179,38.44,79909.7,0.0,0.75355,0.00011,23.75399]
[1777860625215,38.44,79900.37,0.0,0.75251,0.00011,23.80479]
[1777860626222,38.44,79887.32,0.0,0.75108,0.00011,23.87415]
[1777860627229,38.44,79891.1,0.0,0.7515,0.00011,23.85421]
[1777860630250,38.44,79896.66,0.0,0.7521,0.00011,23.82508]
[1777860633271,38.45,79891.51,0.0,0.75155,0.00011,23.84914]
[1777860634277,38.45,79885.59,0.0,0.75089,0.00011,23.88097]
[1777860637054,38.45,79887.85,0.0,0.75112,0.00011,23.86994]
[1777860639315,38.46,79879.76,0.0,0.7502,0.00011,23.91409]
[1777860640906,38.46,79875.83,0.0,0.74976,0.00011,23.93526]
[1777860641328,38.46,79857.46,0.0,0.74773,0.00011,24.0322]
[1777860642336,38.47,79843.72,0.0,0.74614,0.00011,24.10778]
[1777860643344,38.48,79843.6,0.0,0.74612,0.00011,24.10873]
[1777860644351,38.48,79854.07,0.0,0.74727,0.00011,24.05431]
[1777860645357,38.48,79847.81,0.0,0.74658,0.00011,24.08727]
[1777860646365,38.49,79841.85,0.0,0.74586,0.00011,24.12139]
[1777860648379,38.49,79835.14,0.0,0.7451,0.00011,24.15679]
[1777860651405,38.49,79810.19,0.0,0.74232,0.00011,24.28645]
[1777860651914,38.49,79810.19,0.0,0.74232,0.00011,24.28645]
[1777860653417,38.49,79809.05,0.0,0.74219,0.00011,24.29254]
[1777860654868,38.49,79809.05,0.0,0.74219,0.00011,24.29254]
[1777860658848,38.49,79808.56,0.0,0.74213,0.00011,24.2952]
[1777860662835,38.49,79805.15,0.0,0.74175,0.00011,24.31285]
[1777860664494,38.5,79794.58,0.0,0.74056,0.00011,24.36717]
[1777860665501,38.5,79792.72,0.0,0.74036,0.00011,24.37668]
[1777860670536,38.49,79800.83,0.0,0.74127,0.00011,24.33491]
[1777860671543,38.49,79809.3,0.0,0.74221,0.00011,24.29131]
[1777860673557,38.49,79823.42,0.0,0.74378,0.00011,24.21854]
[1777860674547,38.49,79823.42,0.0,0.74378,0.00011,24.21854]
[1777860674564,38.49,79832.31,0.0,0.74478,0.00011,24.17217]
[1777860676684,38.49,79831.89,0.0,0.74473,0.00011,24.17445]
[1777860676756,38.49,79847.54,0.0,0.74647,0.00011,24.09277]
[1777860677585,38.49,79862.07,0.0,0.74807,0.00011,24.01665]
[1777860678592,38.49,79867.07,0.0,0.74862,0.00011,23.99035]
[1777860680495,38.49,79871.76,0.0,0.74914,0.00011,23.96567]
[1777860680609,38.49,79863.77,0.0,0.74826,0.00011,24.00761]
[1777860684634,38.49,79871.76,0.0,0.74915,0.00011,23.96542]
[1777860689669,38.49,79867.16,0.0,0.74864,0.00011,23.98951]
[1777860692693,38.49,79878.36,0.0,0.74989,0.00011,23.92715]
[1777860694718,38.49,79894.71,0.0,0.75168,0.00011,23.84089]
[1777860695716,38.49,79907.86,0.0,0.75311,0.00011,23.77127]
[1777860696722,38.49,79909.4,0.0,0.75327,0.00011,23.7633]
[1777860700757,38.5,79920.26,0.0,0.75444,0.00011,23.70635]
[1777860701763,38.5,79930.13,0.0,0.7555,0.00011,23.65392]
[1777860703777,38.5,79922.02,0.0,0.75461,0.00011,23.69792]
[1777860704784,38.5,79912.36,0.0,0.75355,0.00011,23.74967]
[1777860706798,38.5,79890.48,0.0,0.75116,0.00011,23.86609]
[1777860707805,38.5,79888.4,0.0,0.75093,0.00011,23.87717]
[1777860709822,38.5,79896.06,0.0,0.75176,0.00011,23.83684]
[1777860710826,38.5,79903.82,0.0,0.75261,0.00011,23.79584]
[1777860715861,38.51,79900.77,0.0,0.75226,0.00011,23.81286]
[1777860719890,38.51,79908.77,0.0,0.75312,0.00011,23.77102]
[1777860721914,38.51,79914.98,0.0,0.75379,0.00011,23.73838]
[1777860723928,38.51,79932.6,0.0,0.75569,0.00011,23.64485]
[1777860724935,38.51,79930.8,0.0,0.75549,0.00011,23.6548]
[1777860725943,38.51,79924.95,0.0,0.75485,0.00011,23.68636]
[1777860727956,38.52,79918.35,0.0,0.75412,0.00011,23.72207]
[1777860732991,38.52,79925.93,0.0,0.75492,0.00011,23.68283]
[1777860738026,38.52,79924.28,0.0,0.75472,0.00011,23.69292]
[1777860743061,38.54,79922.44,0.0,0.75445,0.00011,23.7062]
[1777860745076,38.54,79928.96,0.0,0.75515,0.00011,23.67191]
[1777860746083,38.54,79938.37,0.0,0.75616,0.00011,23.6219]
[1777860748096,38.54,79939.74,0.0,0.7563,0.00011,23.61525]
[1777860753132,38.55,79948.61,0.0,0.75724,0.00011,23.56576]
[1777860755146,38.55,79925.44,0.0,0.75472,0.00011,23.69047]
[1777860756153,38.55,79920.99,0.0,0.75424,0.00011,23.71442]
[1777860757163,38.55,79910.73,0.0,0.75312,0.00011,23.76917]
[1777860759177,38.55,79909.48,0.0,0.75298,0.00011,23.77612]
[1777860764218,38.56,79909.16,0.0,0.75293,0.00011,23.77861]
[1777860769253,38.56,79911.89,0.0,0.75321,0.00011,23.76484]
[1777860774287,38.56,79915.28,0.0,0.75356,0.00011,23.74772]
[1777860779323,38.57,79917.04,0.0,0.75373,0.00011,23.73927]
[1777860784358,38.57,79918.71,0.0,0.75389,0.00011,23.73142]
[1777860789395,38.57,79918.47,0.0,0.75385,0.00011,23.73372]
[1777860794433,38.58,79913.46,0.0,0.75328,0.00011,23.76134]
[1777860798461,38.58,79907.63,0.0,0.75264,0.00011,23.79287]
[1777860803496,38.58,79905.21,0.0,0.75236,0.00011,23.80632]
[1777860808531,38.58,79911.02,0.0,0.75298,0.00011,23.77617]
[1777860809539,38.59,79916.38,0.0,0.75356,0.00011,23.74787]
[1777860812560,38.59,79925.49,0.0,0.75456,0.00011,23.69631]
[1777860814574,38.59,79920.14,0.0,0.75397,0.00011,23.72521]
[1777860819609,38.59,79923.29,0.0,0.75429,0.00011,23.70957]
[1777860824645,38.6,79923.31,0.0,0.75427,0.00011,23.71059]
[1777860829680,38.6,79923.42,0.0,0.75426,0.00011,23.71135]
[1777860834715,38.61,79920.43,0.0,0.75392,0.00011,23.72828]
[1777860839750,38.61,79920.85,0.0,0.75394,0.00011,23.72708]
[1777860842771,38.61,79915.26,0.0,0.75332,0.00011,23.75732]
[1777860847806,38.61,79918.81,0.0,0.75369,0.00011,23.73933]
[1777860850826,38.62,79924.43,0.0,0.75429,0.00011,23.71011]
[1777860855862,38.62,79925.63,0.0,0.7544,0.00011,23.70484]
[1777860860897,38.62,79920.49,0.0,0.75382,0.00011,23.73324]
[1777860865932,38.63,79921.38,0.0,0.7539,0.00011,23.72941]
[1777860870967,38.63,79923.87,0.0,0.75415,0.00011,23.7171]
[1777860876004,38.63,79923.21,0.0,0.75408,0.00011,23.7179]
[1777860881037,38.64,79924.53,0.0,0.75421,0.00011,23.71188]
[1777860886072,38.64,79924.96,0.0,0.75423,0.00011,23.71066]
[1777860891107,38.65,79924.69,0.0,0.75418,0.00011,23.71316]
[1777860896142,38.65,79924.1,0.0,0.7541,0.00011,23.71733]
[1777860901177,38.65,79925.26,0.0,0.7542,0.00011,23.71224]
[1777860906213,38.66,79923.03,0.0,0.75394,0.00011,23.72512]
[1777860911269,38.66,79924.36,0.0,0.75407,0.00011,23.71904]
[1777860916304,38.66,79924.5,0.0,0.75406,0.00011,23.7193]
[1777860918318,38.67,79917.58,0.0,0.75331,0.00011,23.75634]
[1777860920642,38.67,79916.27,0.0,0.75316,0.00011,23.76342]
[1777860920656,38.67,79904.97,0.0,0.75193,0.00011,23.82323]
[1777860921339,38.67,79894.15,0.0,0.75075,0.00011,23.88053]
[1777860922346,38.67,79905.66,0.0,0.752,0.00011,23.82023]
[1777860923353,38.67,79918.39,0.0,0.75338,0.00011,23.75306]
[1777860924320,38.67,79918.39,0.0,0.75338,0.00011,23.75306]
[1777860924360,38.67,79917.2,0.0,0.75324,0.00011,23.75951]
[1777860926543,38.67,79919.74,0.0,0.75352,0.00011,23.74621]
[1777860926646,38.67,79904.67,0.0,0.75188,0.00011,23.82598]
[1777860927381,38.67,79893.6,0.0,0.75067,0.00011,23.88429]
[1777860928388,38.67,79894.92,0.0,0.75081,0.00011,23.87736]
[1777860930384,38.67,79897.65,0.0,0.75111,0.00011,23.86301]
[1777860930402,38.67,79904.6,0.0,0.75187,0.00011,23.82644]
[1777860932145,38.67,79904.6,0.0,0.75187,0.00011,23.82644]
[1777860936136,38.67,79911.92,0.0,0.75268,0.00011,23.78445]
[1777860939466,38.68,79918.09,0.0,0.75334,0.00011,23.75248]
[1777860944501,38.68,79918.1,0.0,0.75332,0.00011,23.75323]
[1777860949538,38.68,79913.83,0.0,0.75284,0.00011,23.77654]
[1777860954573,38.68,79919.52,0.0,0.75345,0.00011,23.74723]
[1777860959608,38.69,79919.6,0.0,0.75344,0.00011,23.74772]
[1777860964919,38.69,79921.29,0.0,0.7536,0.00011,23.73952]
[1777860970685,38.7,79920.37,0.0,0.75348,0.00011,23.74576]
[1777860973706,38.7,79889.49,0.0,0.75011,0.00011,23.90889]
[1777860974713,38.7,79870.97,0.0,0.74808,0.00011,24.00584]
[1777860976177,38.7,79870.97,0.0,0.74808,0.00011,24.00584]
[1777860976208,38.7,79871.7,0.0,0.74816,0.00011,24.00237]
[1777860976895,38.7,79865.26,0.0,0.74744,0.00011,24.03623]
[1777860978741,38.7,79855.9,0.0,0.74641,0.00011,24.08514]
[1777860983114,38.7,79857.89,0.0,0.74661,0.00011,24.07557]
[1777860983142,38.71,79839.33,0.0,0.74456,0.00011,24.17206]
[1777860983775,38.71,79833.26,0.0,0.74389,0.00011,24.20333]
[1777860984783,38.71,79828.15,0.0,0.74332,0.00011,24.22976]
[1777860985792,38.71,79828.15,0.0,0.74332,0.00011,24.22976]
[1777860985914,38.71,79828.15,0.0,0.74332,0.00011,24.22976]
[1777860985995,38.71,79813.51,0.0,0.74169,0.00011,24.30539]
[1777860986582,38.71,79813.51,0.0,0.74169,0.00011,24.30539]
[1777860986797,38.71,79796.13,0.0,0.73975,0.00011,24.39397]
[1777860987804,38.71,79793.0,0.0,0.73939,0.00011,24.41026]
[1777860988811,38.71,79791.49,0.0,0.73922,0.00011,24.41815]
[1777860990602,38.71,79793.18,0.0,0.7394,0.00011,24.40978]
[1777860995865,38.72,79813.32,0.0,0.74163,0.00011,24.30523]
[1777860996872,38.72,79815.37,0.0,0.74185,0.00011,24.29508]
[1777861001907,38.72,79820.68,0.0,0.74243,0.00011,24.2685]
[1777861006944,38.73,79813.54,0.0,0.74163,0.00011,24.30561]
[1777861007951,38.73,79804.82,0.0,0.74065,0.00011,24.3504]
[1777861009965,38.73,79795.68,0.0,0.73962,0.00011,24.39736]
[1777861013993,38.73,79788.95,0.0,0.73886,0.00011,24.4323]
[1777861019028,38.74,79787.11,0.0,0.73863,0.00011,24.44245]
[1777861022049,38.74,79781.32,0.0,0.73798,0.00011,24.47216]
[1777861027084,38.74,79784.64,0.0,0.73833,0.00011,24.45633]
[1777861032119,38.75,79782.94,0.0,0.73811,0.00011,24.46603]
[1777861033126,38.75,79795.43,0.0,0.7395,0.00011,24.40303]
[1777861034133,38.75,79803.82,0.0,0.74043,0.00011,24.36071]
[1777861039168,38.75,79797.12,0.0,0.73965,0.00011,24.39647]
[1777861043196,38.76,79795.63,0.0,0.73946,0.00011,24.40519]
[1777861048232,38.77,79796.7,0.0,0.73955,0.00011,24.40122]
[1777861052260,38.77,79791.52,0.0,0.73897,0.00011,24.42493]
[1777861054274,38.77,79798.65,0.0,0.73975,0.00011,24.38935]
[1777861059309,38.78,79798.07,0.0,0.73966,0.00011,24.3938]
[1777861064343,38.78,79796.87,0.0,0.73949,0.00011,24.40137]
[1777861069158,38.79,79798.76,0.0,0.73969,0.00011,24.39267]
[1777861069217,38.79,79798.76,0.0,0.73969,0.00011,24.39267]
[1777861069231,38.79,79798.76,0.0,0.73969,0.00011,24.39267]
[1777861069326,38.79,79798.76,0.0,0.73969,0.00011,24.39267]
[1777861069342,38.79,79799.46,0.0,0.73975,0.00011,24.38972]
[1777861069706,38.79,79799.46,0.0,0.73975,0.00011,24.38972]
[1777861070074,38.79,79799.46,0.0,0.73975,0.00011,24.38972]
[1777861070164,38.79,79799.46,0.0,0.73975,0.00011,24.38972]
[1777861070227,38.79,79799.46,0.0,0.73975,0.00011,24.38972]
[1777861070246,38.79,79809.52,0.0,0.74086,0.00011,24.33893]
[1777861070809,38.79,79809.52,0.0,0.74086,0.00011,24.33893]
[1777861070918,38.79,79809.52,0.0,0.74086,0.00011,24.33893]
[1777861070994,38.79,79843.13,0.0,0.74458,0.00011,24.16697]
[1777861071400,38.79,79854.29,0.0,0.7458,0.00011,24.11001]
[1777861072407,38.8,79852.21,0.0,0.74556,0.00011,24.12138]
[1777861073604,38.8,79852.21,0.0,0.74556,0.00011,24.12138]
[1777861075631,38.8,79853.3,0.0,0.74567,0.00011,24.11615]
[1777861078453,38.8,79858.73,0.0,0.74625,0.00011,24.08893]
[1777861079610,38.8,79858.73,0.0,0.74625,0.00011,24.08893]
[1777861084497,38.86,79871.41,0.0,0.74732,0.00011,24.03921]
[1777861085503,38.88,79876.97,0.0,0.74785,0.00011,24.01405]
[1777861088530,38.9,79884.91,0.0,0.74862,0.00011,23.97773]
[1777861090545,38.93,79878.12,0.0,0.74772,0.00011,24.02126]
[1777861095586,38.99,79875.93,0.0,0.74714,0.00011,24.04973]
[1777861096590,39.01,79884.12,0.0,0.74796,0.00011,24.01075]
[1777861100672,39.05,79886.94,0.0,0.74805,0.00011,24.00718]
[1777861100774,39.06,79910.93,0.0,0.75059,0.00011,23.88579]
[1777861101625,39.06,79914.9,0.0,0.75101,0.00011,23.86557]
[1777861104068,39.06,79913.55,0.0,0.75087,0.00011,23.87259]
[1777861106128,39.06,79914.8,0.0,0.751,0.00011,23.86607]
[1777861111056,39.06,79915.44,0.0,0.75107,0.00011,23.86274]
[1777861114824,39.06,79913.95,0.0,0.75093,0.00011,23.86707]
[1777861116843,39.06,79913.22,0.0,0.75085,0.00011,23.87101]
[1777861117689,39.06,79912.02,0.0,0.75071,0.00011,23.87732]
[1777861117746,39.06,79912.02,0.0,0.75071,0.00011,23.87732]
[1777861117775,39.06,79912.02,0.0,0.75071,0.00011,23.87732]
[1777861117838,39.06,79912.02,0.0,0.75071,0.00011,23.87732]
[1777861117848,39.06,79912.23,0.0,0.75074,0.00011,23.87629]
[1777861118853,39.06,79912.23,0.0,0.75074,0.00011,23.87629]
[1777861119091,39.06,79912.23,0.0,0.75074,0.00011,23.87629]
[1777861119142,39.06,79912.91,0.0,0.75081,0.00011,23.87288]
[1777861119755,39.06,79900.14,0.0,0.74943,0.00011,23.93915]
[1777861120767,39.06,79892.98,0.0,0.74864,0.00011,23.97656]
[1777861122780,39.07,79877.56,0.0,0.74696,0.00011,24.05667]
[1777861123613,39.07,79877.56,0.0,0.74696,0.00011,24.05667]
[1777861123788,39.07,79863.97,0.0,0.74546,0.00011,24.12705]
[1777861124796,39.07,79858.78,0.0,0.74488,0.00011,24.15416]
[1777861126810,39.08,79866.68,0.0,0.74573,0.00011,24.11459]
[1777861127622,39.08,79866.68,0.0,0.74573,0.00011,24.11459]
[1777861128824,39.08,79852.89,0.0,0.74421,0.00011,24.18572]
[1777861129741,39.08,79852.89,0.0,0.74421,0.00011,24.18572]
[1777861130841,39.08,79838.73,0.0,0.74264,0.00011,24.25851]
[1777861132855,39.1,79840.12,0.0,0.7427,0.00011,24.25601]
[1777861136883,39.15,79834.27,0.0,0.74181,0.00011,24.29773]
[1777861137890,39.15,79826.36,0.0,0.74093,0.00011,24.338]
[1777861140913,39.15,79843.5,0.0,0.7428,0.00011,24.25233]
[1777861142927,39.18,79844.28,0.0,0.74274,0.00011,24.25541]
[1777861147528,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861147577,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861147580,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861147629,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861147831,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861148251,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861148334,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861148406,39.22,79845.52,0.0,0.74271,0.00011,24.25745]
[1777861148342,39.22,79845.98,0.0,0.74274,0.00011,24.25589]
[1777861152997,39.22,79826.83,0.0,0.74061,0.00011,24.35393]
[1777861154004,39.23,79818.88,0.0,0.73973,0.00011,24.39418]
[1777861155011,39.23,79815.78,0.0,0.73938,0.00011,24.40997]
[1777861157025,39.23,79806.57,0.0,0.73836,0.00011,24.45641]
[1777861158032,39.23,79798.19,0.0,0.73743,0.00011,24.49834]
[1777861160046,39.23,79807.11,0.0,0.7384,0.00011,24.45427]
[1777861163069,39.23,79812.83,0.0,0.73902,0.00011,24.42622]
[1777861166255,39.23,79813.49,0.0,0.73909,0.00011,24.42329]
[1777861166302,39.23,79813.49,0.0,0.73909,0.00011,24.42329]
[1777861166309,39.23,79813.49,0.0,0.73909,0.00011,24.42329]
[1777861166329,39.23,79813.49,0.0,0.73909,0.00011,24.42329]
[1777861166350,39.24,79814.11,0.0,0.73915,0.00011,24.42038]
[1777861166673,39.24,79814.11,0.0,0.73915,0.00011,24.42038]
[1777861166723,39.24,79814.11,0.0,0.73915,0.00011,24.42038]
[1777861166834,39.24,79814.11,0.0,0.73915,0.00011,24.42038]
[1777861166887,39.24,79814.11,0.0,0.73915,0.00011,24.42038]
[1777861168106,39.24,79820.35,0.0,0.73983,0.00011,24.38954]
[1777861169114,39.24,79825.94,0.0,0.74044,0.00011,24.36174]
[1777861170121,39.24,79831.79,0.0,0.74108,0.00011,24.33261]
[1777861172135,39.24,79844.02,0.0,0.74243,0.00011,24.26775]
[1777861174150,39.24,79850.48,0.0,0.74314,0.00011,24.23505]
[1777861175157,39.24,79855.74,0.0,0.74371,0.00011,24.2084]
[1777861175928,39.24,79855.74,0.0,0.74371,0.00011,24.2084]
[1777861176163,39.24,79867.04,0.0,0.74494,0.00011,24.15104]
[1777861177171,39.24,79876.05,0.0,0.74592,0.00011,24.10522]
[1777861178178,39.24,79881.79,0.0,0.74654,0.00011,24.07606]
[1777861182207,39.24,79876.25,0.0,0.74593,0.00011,24.10498]
[1777861185227,39.25,79871.0,0.0,0.74535,0.00011,24.13218]
[1777861187242,39.25,79863.78,0.0,0.74455,0.00011,24.16974]
[1777861189872,39.25,79859.45,0.0,0.74406,0.00011,24.19248]
[1777861191039,39.25,79857.4,0.0,0.74383,0.00011,24.20322]
[1777861191054,39.25,79857.4,0.0,0.74383,0.00011,24.20322]
[1777861191080,39.25,79857.4,0.0,0.74383,0.00011,24.20322]
[1777861191088,39.25,79857.4,0.0,0.74383,0.00011,24.20322]
[1777861191270,39.25,79856.56,0.0,0.74373,0.00011,24.20782]
[1777861193421,39.26,79855.61,0.0,0.74362,0.00011,24.21296]
[1777861193429,39.26,79855.61,0.0,0.74362,0.00011,24.21296]
[1777861193473,39.26,79856.75,0.0,0.74374,0.00011,24.2075]
[1777861193585,39.26,79856.75,0.0,0.74374,0.00011,24.2075]
[1777861196306,39.26,79862.76,0.0,0.74437,0.00011,24.17799]
[1777861197847,39.26,79862.97,0.0,0.74439,0.00011,24.17728]
[1777861197891,39.26,79862.97,0.0,0.74439,0.00011,24.17728]
[1777861197933,39.26,79862.97,0.0,0.74439,0.00011,24.17728]
[1777861198251,39.26,79862.97,0.0,0.74439,0.00011,24.17728]
[1777861198320,39.26,79863.25,0.0,0.74441,0.00011,24.17622]
[1777861199078,39.26,79863.25,0.0,0.74441,0.00011,24.17622]
[1777861199132,39.26,79863.25,0.0,0.74441,0.00011,24.17622]
[1777861199327,39.26,79863.25,0.0,0.74441,0.00011,24.17622]
[1777861201915,39.27,79866.86,0.0,0.74479,0.00011,24.15866]
[1777861204362,39.27,79878.31,0.0,0.74603,0.00011,24.10074]
[1777861205748,39.27,79878.08,0.0,0.746,0.00011,24.10204]
[1777861205801,39.27,79878.08,0.0,0.746,0.00011,24.10204]
[1777861206376,39.27,79876.64,0.0,0.74584,0.00011,24.10951]
[1777861209397,39.27,79889.04,0.0,0.74718,0.00011,24.04652]
[1777861209843,39.27,79889.04,0.0,0.74718,0.00011,24.04652]
[1777861210694,39.27,79891.0,0.0,0.74739,0.00011,24.03649]
[1777861211417,39.27,79887.67,0.0,0.74703,0.00011,24.05368]
[1777861213955,39.27,79885.93,0.0,0.74683,0.00011,24.0627]
[1777861214459,39.27,79885.93,0.0,0.74683,0.00011,24.0627]
[1777861214463,39.27,79885.74,0.0,0.74681,0.00011,24.06384]
[1777861214507,39.27,79885.74,0.0,0.74681,0.00011,24.06384]
[1777861214580,39.27,79885.74,0.0,0.74681,0.00011,24.06384]
[1777861215445,39.27,79883.88,0.0,0.74661,0.00011,24.07352]
[1777861216257,39.27,79883.88,0.0,0.74661,0.00011,24.07352]
[1777861216454,39.27,79910.62,0.0,0.74949,0.00011,23.93635]
[1777861217461,39.27,79914.79,0.0,0.74995,0.00011,23.91445]
[1777861219741,39.27,79914.99,0.0,0.74998,0.00011,23.91321]
[1777861221838,39.27,79915.59,0.0,0.75004,0.00011,23.91001]
[1777861221888,39.27,79915.59,0.0,0.75004,0.00011,23.91001]
[1777861222083,39.27,79915.59,0.0,0.75004,0.00011,23.91001]
[1777861222496,39.27,79915.83,0.0,0.75007,0.00011,23.90858]
[1777861227531,39.27,79913.39,0.0,0.74982,0.00011,23.92068]
[1777861228542,39.27,79894.21,0.0,0.74774,0.00011,24.01961]
[1777861230024,39.27,79894.21,0.0,0.74774,0.00011,24.01961]
[1777861230099,39.27,79898.28,0.0,0.74818,0.00011,23.99896]
[1777861230555,39.27,79905.94,0.0,0.749,0.00011,23.95984]
[1777861231562,39.27,79916.79,0.0,0.75019,0.00011,23.90011]
[1777861232569,39.27,79914.74,0.0,0.74997,0.00011,23.9108]
[1777861234005,39.27,79914.74,0.0,0.74997,0.00011,23.9108]
[1777861234037,39.27,79914.06,0.0,0.7499,0.00011,23.91441]
[1777861235633,39.27,79914.16,0.0,0.7499,0.00011,23.91399]
[1777861235674,39.27,79914.16,0.0,0.7499,0.00011,23.91399]
[1777861235832,39.27,79914.16,0.0,0.7499,0.00011,23.91399]
[1777861239288,39.27,79917.85,0.0,0.7503,0.00011,23.89523]
[1777861239333,39.27,79917.85,0.0,0.7503,0.00011,23.89523]
[1777861239504,39.27,79914.64,0.0,0.74995,0.00011,23.91161]
[1777861240432,39.27,79914.64,0.0,0.74995,0.00011,23.91161]
[1777861243647,39.27,79908.34,0.0,0.74926,0.00011,23.94465]
[1777861244654,39.28,79892.42,0.0,0.74754,0.00011,24.02671]
[1777861245661,39.28,79891.1,0.0,0.74739,0.00011,24.03368]
[1777861248112,39.28,79892.16,0.0,0.7475,0.00011,24.02846]
[1777861248131,39.28,79892.16,0.0,0.7475,0.00011,24.02846]
[1777861248332,39.28,79892.16,0.0,0.7475,0.00011,24.02846]
[1777861248426,39.28,79898.66,0.0,0.7482,0.00011,23.99561]
[1777861253357,39.28,79899.52,0.0,0.74827,0.00011,23.99201]
[1777861253458,39.28,79899.22,0.0,0.74823,0.00011,23.99407]
[1777861253608,39.28,79899.22,0.0,0.74823,0.00011,23.99407]
[1777861253717,39.28,79903.82,0.0,0.74873,0.00011,23.97045]
[1777861254583,39.28,79903.82,0.0,0.74873,0.00011,23.97045]
[1777861254636,39.28,79903.82,0.0,0.74873,0.00011,23.97045]
[1777861257122,39.29,79903.17,0.0,0.74865,0.00011,23.97437]
[1777861257149,39.29,79902.32,0.0,0.74855,0.00011,23.97902]
[1777861257745,39.29,79910.38,0.0,0.74941,0.00011,23.93785]
[1777861259581,39.29,79911.41,0.0,0.74952,0.00011,23.93287]
[1777861259633,39.29,79911.41,0.0,0.74952,0.00011,23.93287]
[1777861259834,39.29,79911.41,0.0,0.74952,0.00011,23.93287]
[1777861261388,39.29,79909.67,0.0,0.74932,0.00011,23.94216]
[1777861261408,39.29,79909.67,0.0,0.74932,0.00011,23.94216]
[1777861261533,39.29,79907.98,0.0,0.74913,0.00011,23.95148]
[1777861261575,39.29,79907.98,0.0,0.74913,0.00011,23.95148]
[1777861261775,39.29,79908.52,0.0,0.74919,0.00011,23.9487]
[1777861263856,39.29,79907.86,0.0,0.74911,0.00011,23.9524]
[1777861263908,39.29,79907.86,0.0,0.74911,0.00011,23.9524]
[1777861264084,39.29,79907.86,0.0,0.74911,0.00011,23.9524]
[1777861265616,39.3,79911.51,0.0,0.74949,0.00011,23.93422]
[1777861265620,39.3,79911.51,0.0,0.74949,0.00011,23.93422]
[1777861265831,39.3,79911.51,0.0,0.74949,0.00011,23.93422]
[1777861265932,39.3,79910.37,0.0,0.74936,0.00011,23.94042]
[1777861267817,39.3,79905.07,0.0,0.74878,0.00011,23.96829]
[1777861268638,39.3,79905.07,0.0,0.74878,0.00011,23.96829]
[1777861268687,39.3,79905.07,0.0,0.74878,0.00011,23.96829]
[1777861268840,39.3,79905.07,0.0,0.74878,0.00011,23.96829]
[1777861269831,39.3,79888.83,0.0,0.74701,0.00011,24.05205]
[1777861271069,39.3,79888.83,0.0,0.74701,0.00011,24.05205]
[1777861271241,39.3,79888.83,0.0,0.74701,0.00011,24.05205]
[1777861271329,39.3,79888.83,0.0,0.74701,0.00011,24.05205]
[1777861271342,39.3,79879.73,0.0,0.74602,0.00011,24.09881]
[1777861275311,39.31,79879.07,0.0,0.74594,0.00011,24.10243]
[1777861275330,39.31,79879.07,0.0,0.74594,0.00011,24.10243]
[1777861275359,39.31,79879.07,0.0,0.74594,0.00011,24.10243]
[1777861278128,39.31,79878.46,0.0,0.74587,0.00011,24.10594]
[1777861278334,39.31,79878.46,0.0,0.74587,0.00011,24.10594]
[1777861280058,39.31,79875.31,0.0,0.74552,0.00011,24.12223]
[1777861280080,39.31,79875.31,0.0,0.74552,0.00011,24.12223]
[1777861280159,39.31,79872.59,0.0,0.74522,0.00011,24.13626]
[1777861281726,39.31,79872.64,0.0,0.74523,0.00011,24.13619]
[1777861282926,39.31,79865.57,0.0,0.74445,0.00011,24.17245]
[1777861284380,39.31,79865.57,0.0,0.74445,0.00011,24.17245]
[1777861284478,39.31,79851.52,0.0,0.74291,0.00011,24.24401]
[1777861284941,39.31,79842.43,0.0,0.74191,0.00011,24.29024]
[1777861285948,39.32,79830.04,0.0,0.74055,0.00011,24.35279]
[1777861286955,39.32,79827.29,0.0,0.74024,0.00011,24.36682]
[1777861287962,39.32,79821.92,0.0,0.73964,0.00011,24.39392]
[1777861289976,39.33,79816.92,0.0,0.73901,0.00011,24.42279]
[1777861291990,39.35,79809.49,0.0,0.73815,0.00011,24.45931]
[1777861293412,39.35,79809.49,0.0,0.73815,0.00011,24.45931]
[1777861294004,39.35,79821.51,0.0,0.73947,0.00011,24.39972]
[1777861297319,39.35,79818.36,0.0,0.73911,0.00011,24.41579]
[1777861297375,39.35,79823.36,0.0,0.73965,0.00011,24.39122]
[1777861298033,39.35,79828.84,0.0,0.74026,0.00011,24.36384]
[1777861299379,39.35,79828.84,0.0,0.74026,0.00011,24.36384]
[1777861299475,39.35,79837.88,0.0,0.74124,0.00011,24.31901]
[1777861300047,39.35,79846.79,0.0,0.74221,0.00011,24.27425]
[1777861302061,39.36,79843.96,0.0,0.74189,0.00011,24.28908]
[1777861303128,39.36,79843.96,0.0,0.74189,0.00011,24.28908]
[1777861303199,39.36,79843.98,0.0,0.74188,0.00011,24.2893]
[1777861304830,39.36,79843.81,0.0,0.74186,0.00011,24.29046]
[1777861305082,39.36,79824.25,0.0,0.73971,0.00011,24.38873]
[1777861306089,39.36,79816.13,0.0,0.73881,0.00011,24.4295]
[1777861307210,39.36,79816.13,0.0,0.73881,0.00011,24.4295]
[1777861307229,39.36,79816.13,0.0,0.73881,0.00011,24.4295]
[1777861307528,39.36,79816.13,0.0,0.73881,0.00011,24.4295]
[1777861307543,39.36,79815.58,0.0,0.73875,0.00011,24.43258]
[1777861307653,39.36,79815.58,0.0,0.73875,0.00011,24.43258]
[1777861308373,39.36,79815.58,0.0,0.73875,0.00011,24.43258]
[1777861308442,39.36,79816.41,0.0,0.73883,0.00011,24.42859]
[1777861310694,39.36,79818.1,0.0,0.73902,0.00011,24.42032]
[1777861310749,39.36,79818.1,0.0,0.73902,0.00011,24.42032]
[1777861310828,39.36,79818.1,0.0,0.73902,0.00011,24.42032]
[1777861312131,39.36,79823.44,0.0,0.7396,0.00011,24.394]
[1777861313538,39.36,79823.44,0.0,0.7396,0.00011,24.394]
[1777861313577,39.36,79823.44,0.0,0.7396,0.00011,24.394]
[1777861313569,39.37,79826.45,0.0,0.73992,0.00011,24.37932]
[1777861313623,39.37,79826.45,0.0,0.73992,0.00011,24.37932]
[1777861313665,39.37,79826.45,0.0,0.73992,0.00011,24.37932]
[1777861314187,39.37,79828.55,0.0,0.74015,0.00011,24.36883]
[1777861314911,39.37,79828.55,0.0,0.74015,0.00011,24.36883]
[1777861315166,39.37,79853.4,0.0,0.74286,0.00011,24.24431]
[1777861316173,39.37,79848.98,0.0,0.74238,0.00011,24.26671]
[1777861317179,39.37,79845.72,0.0,0.74202,0.00011,24.28338]
[1777861318215,39.37,79845.72,0.0,0.74202,0.00011,24.28338]
[1777861318316,39.37,79846.33,0.0,0.74207,0.00011,24.28079]
[1777861320358,39.37,79846.31,0.0,0.74207,0.00011,24.28089]
[1777861320402,39.37,79846.31,0.0,0.74207,0.00011,24.28089]
[1777861320490,39.37,79846.31,0.0,0.74207,0.00011,24.28089]
[1777861320583,39.37,79846.31,0.0,0.74207,0.00011,24.28089]
[1777861321277,39.37,79844.08,0.0,0.74182,0.00011,24.29255]
[1777861321326,39.37,79844.08,0.0,0.74182,0.00011,24.29255]
[1777861321427,39.37,79845.03,0.0,0.74192,0.00011,24.288]
[1777861322121,39.37,79845.03,0.0,0.74192,0.00011,24.288]
[1777861324063,39.37,79841.33,0.0,0.74151,0.00011,24.30679]
[1777861324242,39.38,79863.34,0.0,0.7439,0.00011,24.19615]
[1777861325248,39.38,79869.27,0.0,0.74454,0.00011,24.16636]
[1777861326255,39.38,79866.12,0.0,0.7442,0.00011,24.18262]
[1777861327545,39.38,79866.12,0.0,0.7442,0.00011,24.18262]
[1777861327556,39.38,79866.12,0.0,0.7442,0.00011,24.18262]
[1777861327613,39.38,79862.72,0.0,0.74382,0.00011,24.19986]
[1777861327667,39.38,79862.72,0.0,0.74382,0.00011,24.19986]
[1777861327872,39.38,79862.72,0.0,0.74382,0.00011,24.19986]
[1777861330263,39.38,79858.69,0.0,0.74339,0.00011,24.2202]
[1777861330309,39.38,79858.69,0.0,0.74339,0.00011,24.2202]
[1777861330328,39.38,79858.69,0.0,0.74339,0.00011,24.2202]
[1777861330530,39.38,79858.69,0.0,0.74339,0.00011,24.2202]
[1777861331674,39.38,79860.74,0.0,0.7436,0.00011,24.21045]
[1777861332026,39.38,79860.74,0.0,0.7436,0.00011,24.21045]
[1777861332078,39.38,79860.74,0.0,0.7436,0.00011,24.21045]
[1777861332298,39.38,79865.77,0.0,0.74414,0.00011,24.18532]
[1777861333514,39.38,79865.77,0.0,0.74414,0.00011,24.18532]
[1777861333560,39.38,79865.77,0.0,0.74414,0.00011,24.18532]
[1777861333566,39.38,79865.77,0.0,0.74414,0.00011,24.18532]
[1777861335182,39.38,79865.75,0.0,0.74413,0.00011,24.18573]
[1777861336326,39.38,79857.37,0.0,0.74322,0.00011,24.22805]
[1777861336997,39.38,79857.37,0.0,0.74322,0.00011,24.22805]
[1777861342370,39.39,79856.98,0.0,0.74315,0.00011,24.23131]
[1777861343570,39.39,79856.98,0.0,0.74315,0.00011,24.23131]
[1777861343622,39.39,79856.98,0.0,0.74315,0.00011,24.23131]
[1777861343638,39.39,79856.98,0.0,0.74315,0.00011,24.23131]
[1777861343834,39.39,79856.48,0.0,0.74309,0.00011,24.23409]
[1777861349419,39.39,79851.43,0.0,0.74251,0.00011,24.26103]
[1777861349757,39.39,79851.43,0.0,0.74251,0.00011,24.26103]
[1777861349809,39.39,79851.43,0.0,0.74251,0.00011,24.26103]
[1777861349829,39.39,79851.43,0.0,0.74251,0.00011,24.26103]
[1777861349841,39.39,79851.43,0.0,0.74251,0.00011,24.26103]
[1777861353447,39.4,79844.53,0.0,0.74176,0.00011,24.29308]
[1777861355461,39.4,79838.25,0.0,0.74106,0.00011,24.32508]
[1777861356468,39.4,79825.6,0.0,0.73967,0.00011,24.38851]
[1777861357475,39.4,79822.15,0.0,0.73929,0.00011,24.40585]
[1777861358482,39.4,79814.97,0.0,0.7385,0.00011,24.44169]
[1777861360496,39.4,79804.06,0.0,0.73729,0.00011,24.49595]
[1777861361503,39.4,79799.07,0.0,0.73674,0.00011,24.52065]
[1777861363094,39.4,79799.23,0.0,0.73676,0.00011,24.51987]
[1777861363517,39.4,79800.15,0.0,0.73686,0.00011,24.51534]
[1777861367545,39.4,79806.36,0.0,0.73754,0.00011,24.48474]
[1777861368551,39.4,79813.77,0.0,0.73836,0.00011,24.44806]
[1777861372812,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861372833,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861372842,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861372909,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861373003,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861373055,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861373079,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861373147,39.41,79813.44,0.0,0.73831,0.00011,24.45011]
[1777861378622,39.41,79815.56,0.0,0.73853,0.00011,24.44026]
[1777861378827,39.41,79815.56,0.0,0.73853,0.00011,24.44026]
[1777861378978,39.41,79815.56,0.0,0.73853,0.00011,24.44026]
[1777861378984,39.41,79815.56,0.0,0.73853,0.00011,24.44026]
[1777861379083,39.41,79815.56,0.0,0.73853,0.00011,24.44026]
[1777861383168,39.41,79815.93,0.0,0.73856,0.00011,24.4389]
[1777861383221,39.41,79815.93,0.0,0.73856,0.00011,24.4389]
[1777861383328,39.41,79815.93,0.0,0.73856,0.00011,24.4389]
[1777861386682,39.41,79806.35,0.0,0.7375,0.00011,24.48683]
[1777861387691,39.41,79801.57,0.0,0.73697,0.00011,24.51053]
[1777861389864,39.41,79799.65,0.0,0.73676,0.00011,24.52005]
[1777861389900,39.41,79799.65,0.0,0.73676,0.00011,24.52005]
[1777861389954,39.41,79799.65,0.0,0.73676,0.00011,24.52005]
[1777861390079,39.41,79799.65,0.0,0.73676,0.00011,24.52005]
[1777861395745,39.41,79788.89,0.0,0.73557,0.00011,24.57315]
[1777861398185,39.41,79786.8,0.0,0.73534,0.00011,24.58339]
[1777861398239,39.41,79786.8,0.0,0.73534,0.00011,24.58339]
[1777861398334,39.41,79786.8,0.0,0.73534,0.00011,24.58339]
[1777861400780,39.41,79790.85,0.0,0.73579,0.00011,24.56325]
[1777861403338,39.41,79791.82,0.0,0.7359,0.00011,24.55845]
[1777861403391,39.41,79791.82,0.0,0.7359,0.00011,24.55845]
[1777861403582,39.41,79791.82,0.0,0.7359,0.00011,24.55845]
[1777861404808,39.41,79781.32,0.0,0.73474,0.00011,24.60997]
[1777861410413,39.41,79780.49,0.0,0.73466,0.00011,24.61374]
[1777861410587,39.41,79780.49,0.0,0.73466,0.00011,24.61374]
[1777861410635,39.41,79780.49,0.0,0.73466,0.00011,24.61374]
[1777861410651,39.41,79780.49,0.0,0.73466,0.00011,24.61374]
[1777861410850,39.41,79769.28,0.0,0.73342,0.00011,24.66845]
[1777861411857,39.41,79761.15,0.0,0.73254,0.00011,24.70437]
[1777861413657,39.41,79761.15,0.0,0.73254,0.00011,24.70437]
[1777861413709,39.41,79761.15,0.0,0.73254,0.00011,24.70437]
[1777861413791,39.41,79762.13,0.0,0.73265,0.00011,24.69942]
[1777861413833,39.41,79762.13,0.0,0.73265,0.00011,24.69942]
[1777861414037,39.41,79762.13,0.0,0.73265,0.00011,24.69942]
[1777861414087,39.41,79762.13,0.0,0.73265,0.00011,24.69942]
[1777861414139,39.41,79762.13,0.0,0.73265,0.00011,24.69942]
[1777861414240,39.41,79761.49,0.0,0.73258,0.00011,24.70238]
[1777861415080,39.41,79761.49,0.0,0.73258,0.00011,24.70238]
[1777861415182,39.41,79761.81,0.0,0.73262,0.00011,24.70065]
[1777861415885,39.41,79747.47,0.0,0.73103,0.00011,24.77018]
[1777861417280,39.4,79746.11,0.0,0.73093,0.00011,24.77439]
[1777861420920,39.37,79751.54,0.0,0.73165,0.00011,24.74274]
[1777861422935,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424158,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424311,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424352,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424523,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424575,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424622,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424665,39.37,79756.15,0.0,0.73217,0.00011,24.71989]
[1777861424827,39.36,79758.25,0.0,0.73245,0.00011,24.70767]
[1777861424948,39.36,79765.27,0.0,0.73323,0.00011,24.67339]
[1777861426962,39.36,79769.66,0.0,0.73372,0.00011,24.65166]
[1777861430789,39.36,79770.39,0.0,0.73381,0.00011,24.6478]
[1777861430828,39.36,79770.39,0.0,0.73381,0.00011,24.6478]
[1777861430842,39.36,79770.39,0.0,0.73381,0.00011,24.6478]
[1777861432726,39.36,79769.64,0.0,0.73373,0.00011,24.65137]
[1777861432778,39.36,79770.63,0.0,0.73384,0.00011,24.64641]
[1777861432830,39.36,79770.63,0.0,0.73384,0.00011,24.64641]
[1777861434011,39.36,79763.66,0.0,0.73307,0.00011,24.68031]
[1777861435018,39.36,79757.26,0.0,0.73236,0.00011,24.71142]
[1777861437881,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861437897,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861437908,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861438076,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861438202,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861438230,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861438390,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861438516,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861438577,39.36,79755.16,0.0,0.73213,0.00011,24.72131]
[1777861440053,39.35,79745.86,0.0,0.73111,0.00011,24.766]
[1777861441059,39.35,79741.24,0.0,0.73059,0.00011,24.7882]
[1777861442292,39.35,79741.24,0.0,0.73059,0.00011,24.7882]
[1777861442327,39.35,79741.24,0.0,0.73059,0.00011,24.7882]
[1777861442345,39.35,79741.24,0.0,0.73059,0.00011,24.7882]
[1777861443112,39.35,79743.93,0.0,0.7309,0.00011,24.77491]
[1777861443128,39.35,79743.93,0.0,0.7309,0.00011,24.77491]
[1777861443181,39.35,79743.93,0.0,0.7309,0.00011,24.77491]
[1777861443333,39.35,79743.93,0.0,0.7309,0.00011,24.77491]
[1777861443406,39.35,79743.98,0.0,0.73091,0.00011,24.77444]
[1777861444081,39.35,79749.71,0.0,0.73156,0.00011,24.74637]
[1777861445088,39.35,79752.19,0.0,0.73184,0.00011,24.73411]
[1777861446969,39.35,79752.21,0.0,0.73184,0.00011,24.73382]
[1777861447035,39.35,79752.21,0.0,0.73184,0.00011,24.73382]
[1777861447137,39.35,79752.21,0.0,0.73184,0.00011,24.73382]
[1777861447238,39.35,79756.45,0.0,0.73232,0.00011,24.71297]
[1777861448325,39.35,79756.45,0.0,0.73232,0.00011,24.71297]
[1777861448426,39.35,79755.07,0.0,0.73217,0.00011,24.71954]
[1777861451379,39.34,79755.25,0.0,0.7322,0.00011,24.71832]
[1777861451434,39.34,79755.25,0.0,0.7322,0.00011,24.71832]
[1777861451481,39.34,79752.99,0.0,0.73195,0.00011,24.72899]
[1777861453144,39.34,79749.59,0.0,0.73158,0.00011,24.74535]
[1777861454335,39.34,79749.59,0.0,0.73158,0.00011,24.74535]
[1777861454398,39.34,79749.59,0.0,0.73158,0.00011,24.74515]
[1777861458179,39.34,79743.53,0.0,0.73092,0.00011,24.77382]
[1777861461202,39.33,79738.67,0.0,0.73039,0.00011,24.79681]
[1777861462213,39.33,79735.46,0.0,0.73004,0.00011,24.81217]
[1777861467245,39.33,79733.06,0.0,0.72979,0.00011,24.82272]
[1777861471272,39.33,79728.05,0.0,0.72926,0.00011,24.84274]
[1777861473287,39.32,79733.58,0.0,0.72989,0.00011,24.81553]
[1777861474294,39.32,79739.44,0.0,0.73055,0.00011,24.78687]
[1777861478324,39.32,79733.6,0.0,0.72992,0.00011,24.81423]
[1777861483477,39.32,79730.64,0.0,0.72959,0.00011,24.82823]
[1777861488394,39.31,79725.91,0.0,0.72909,0.00011,24.84994]
[1777861489401,39.31,79717.99,0.0,0.7282,0.00011,24.88789]
[1777861494435,39.31,79716.95,0.0,0.7281,0.00011,24.89248]
[1777861495444,39.31,79710.01,0.0,0.72732,0.00011,24.92556]
[1777861497457,39.31,79705.76,0.0,0.72684,0.00011,24.94596]
[1777861499711,39.31,79702.56,0.0,0.72648,0.00011,24.96121]
[1777861501485,39.31,79685.97,0.0,0.72461,0.00011,25.0403]
[1777861503499,39.3,79682.2,0.0,0.72421,0.00011,25.05696]
[1777861504506,39.3,79677.57,0.0,0.72371,0.00011,25.0776]
[1777861505513,39.28,79673.75,0.0,0.72334,0.00011,25.09281]
[1777861507527,39.27,79666.19,0.0,0.72252,0.00011,25.12686]
[1777861508534,39.27,79656.29,0.0,0.72143,0.00011,25.17179]
[1777861509541,39.25,79651.31,0.0,0.72091,0.00011,25.19299]
[1777861510548,39.25,79645.71,0.0,0.72027,0.00011,25.21926]
[1777861514767,39.21,79643.36,0.0,0.7202,0.00011,25.22155]
[1777861515586,39.2,79648.35,0.0,0.72084,0.00011,25.19538]
[1777861517201,39.19,79650.12,0.0,0.7211,0.00011,25.18461]
[1777861517250,39.19,79650.12,0.0,0.7211,0.00011,25.18461]
[1777861517261,39.19,79650.12,0.0,0.7211,0.00011,25.18461]
[1777861517328,39.19,79650.12,0.0,0.7211,0.00011,25.18461]
[1777861517862,39.18,79651.08,0.0,0.72126,0.00011,25.17779]
[1777861521628,39.13,79647.39,0.0,0.72104,0.00011,25.18641]
[1777861523642,39.13,79651.12,0.0,0.72147,0.00011,25.16837]
[1777861525656,39.12,79671.18,0.0,0.72381,0.00011,25.07109]
[1777861526663,39.12,79673.68,0.0,0.7241,0.00011,25.05907]
[1777861529685,39.12,79677.85,0.0,0.72458,0.00011,25.03899]
[1777861530690,39.12,79682.86,0.0,0.72515,0.00011,25.01486]
[1777861535725,39.12,79679.61,0.0,0.72481,0.00011,25.02657]
[1777861539757,39.12,79673.19,0.0,0.72408,0.00011,25.05698]
[1777861540761,39.12,79662.4,0.0,0.72285,0.00011,25.10823]
[1777861542775,39.12,79656.38,0.0,0.72217,0.00011,25.13647]
[1777861544788,39.11,79648.85,0.0,0.72132,0.00011,25.17171]
[1777861547810,39.11,79644.69,0.0,0.72086,0.00011,25.19069]
[1777861552845,39.1,79642.23,0.0,0.7206,0.00011,25.20115]
[1777861557880,39.1,79638.48,0.0,0.7202,0.00011,25.21767]
[1777861562915,39.09,79634.4,0.0,0.71975,0.00011,25.23569]
[1777861563921,39.09,79617.7,0.0,0.71783,0.00012,25.31393]
[1777861564929,39.09,79606.89,0.0,0.71658,0.00012,25.36422]
[1777861565936,39.09,79617.54,0.0,0.71781,0.00012,25.3146]
[1777861566943,39.09,79623.27,0.0,0.71847,0.00012,25.28783]
[1777861570971,39.09,79630.12,0.0,0.71926,0.00012,25.25579]
[1777861572985,39.09,79636.04,0.0,0.71994,0.00011,25.22808]
[1777861574999,39.09,79642.19,0.0,0.72064,0.00011,25.19926]
[1777861576006,39.1,79647.79,0.0,0.72128,0.00011,25.17294]
[1777861578020,39.09,79661.55,0.0,0.72286,0.00011,25.10769]
[1777861579027,39.09,79666.23,0.0,0.7234,0.00011,25.08529]
[1777861584062,39.09,79668.44,0.0,0.72366,0.00011,25.07417]
[1777861589096,39.09,79668.34,0.0,0.72366,0.00011,25.07413]
[1777861594132,39.09,79665.96,0.0,0.72342,0.00011,25.08136]
[1777861599167,39.08,79666.02,0.0,0.72344,0.00011,25.08051]
[1777861601181,39.08,79671.88,0.0,0.72412,0.00011,25.05238]
[1777861602188,39.08,79675.86,0.0,0.72457,0.00011,25.03328]
[1777861603196,39.08,79683.67,0.0,0.72546,0.00011,24.99581]
[1777861604203,39.08,79693.51,0.0,0.72658,0.00011,24.94848]
[1777861605210,39.08,79704.59,0.0,0.72785,0.00011,24.89467]
[1777861607224,39.08,79708.58,0.0,0.72831,0.00011,24.8748]
[1777861612259,39.07,79712.32,0.0,0.72876,0.00011,24.8554]
[1777861615425,39.07,79725.64,0.0,0.73028,0.00011,24.78986]
[1777861616287,39.07,79732.11,0.0,0.73101,0.00011,24.75809]
[1777861617294,39.07,79736.73,0.0,0.73154,0.00011,24.73534]
[1777861619308,39.07,79740.45,0.0,0.73196,0.00011,24.71688]
[1777861623340,39.07,79744.42,0.0,0.73241,0.00011,24.69705]
[1777861624346,39.07,79741.42,0.0,0.73208,0.00011,24.71172]
[1777861626362,39.06,79748.8,0.0,0.73291,0.00011,24.67529]
[1777861627369,39.06,79753.09,0.0,0.73339,0.00011,24.65411]
[1777861631397,39.06,79746.16,0.0,0.73261,0.00011,24.68816]
[1777861634418,39.06,79739.15,0.0,0.73183,0.00011,24.72239]
[1777861635425,39.06,79728.17,0.0,0.7306,0.00011,24.77611]
[1777861636432,39.06,79726.83,0.0,0.73045,0.00011,24.78256]
[1777861641467,39.06,79722.0,0.0,0.72991,0.00011,24.80561]
[1777861643481,39.06,79714.57,0.0,0.72908,0.00011,24.84152]
[1777861646502,39.06,79703.16,0.0,0.72778,0.00011,24.89727]
[1777861647508,39.06,79698.2,0.0,0.72721,0.00011,24.92138]
[1777861649523,39.06,79694.49,0.0,0.72679,0.00011,24.93941]
[1777861654558,39.06,79692.46,0.0,0.72658,0.00011,24.94572]
[1777861659593,39.06,79691.8,0.0,0.7265,0.00011,24.94892]
[1777861663621,39.06,79697.25,0.0,0.72712,0.00011,24.92262]
[1777861664628,39.06,79702.2,0.0,0.72768,0.00011,24.89868]
[1777861666642,39.06,79704.53,0.0,0.72794,0.00011,24.88747]
[1777861669663,39.06,79701.28,0.0,0.72757,0.00011,24.90337]
[1777861671677,39.06,79708.33,0.0,0.72837,0.00011,24.86934]
[1777861672685,39.06,79714.94,0.0,0.72912,0.00011,24.83694]
[1777861673699,39.06,79715.63,0.0,0.72921,0.00011,24.83307]
[1777861676720,39.06,79707.81,0.0,0.72834,0.00011,24.87063]
[1777861677726,39.06,79702.99,0.0,0.72779,0.00011,24.89407]
[1777861679740,39.06,79707.67,0.0,0.72832,0.00011,24.87154]
[1777861681755,39.06,79720.22,0.0,0.72973,0.00011,24.8106]
[1777861682761,39.06,79722.7,0.0,0.73001,0.00011,24.79861]
[1777861687797,39.06,79721.12,0.0,0.72982,0.00011,24.80683]
[1777861692832,39.07,79724.76,0.0,0.73022,0.00011,24.78962]
[1777861696860,39.07,79716.87,0.0,0.72932,0.00011,24.82855]
[1777861697866,39.07,79712.91,0.0,0.72887,0.00011,24.84787]
[1777861700888,39.07,79705.82,0.0,0.72806,0.00011,24.88264]
[1777861702902,39.07,79699.97,0.0,0.72739,0.00011,24.91111]
[1777861707936,39.07,79699.91,0.0,0.72738,0.00011,24.91165]
[1777861709951,39.07,79696.79,0.0,0.72702,0.00011,24.92679]
[1777861714986,39.07,79695.96,0.0,0.72695,0.00011,24.92729]
[1777861720021,39.07,79695.75,0.0,0.72692,0.00011,24.92836]
[1777861725056,39.07,79693.15,0.0,0.72663,0.00011,24.94087]
[1777861730091,39.07,79689.67,0.0,0.72624,0.00011,24.95752]
[1777861735126,39.07,79691.28,0.0,0.72642,0.00011,24.9496]
[1777861736133,39.07,79687.76,0.0,0.72602,0.00011,24.9665]
[1777861741170,39.07,79687.09,0.0,0.72595,0.00011,24.96948]
[1777861746204,39.07,79689.0,0.0,0.72618,0.00011,24.96004]
[1777861751239,39.07,79689.65,0.0,0.72625,0.00011,24.95669]
[1777861752246,39.07,79707.41,0.0,0.72828,0.00011,24.87052]
[1777861753253,39.06,79709.38,0.0,0.72851,0.00011,24.86066]
[1777861755267,39.06,79704.56,0.0,0.72797,0.00011,24.88379]
[1777861758288,39.06,79700.31,0.0,0.72748,0.00011,24.90446]
[1777861763323,39.06,79706.04,0.0,0.72813,0.00011,24.87668]
[1777861768358,39.06,79707.11,0.0,0.72827,0.00011,24.8709]
[1777861773393,39.06,79706.35,0.0,0.72821,0.00011,24.87045]
[1777861776414,39.06,79695.1,0.0,0.72694,0.00011,24.92456]
[1777861777421,39.06,79689.74,0.0,0.72634,0.00011,24.95025]
[1777861782457,39.06,79686.84,0.0,0.72601,0.00011,24.96415]
[1777861787492,39.06,79688.1,0.0,0.72616,0.00011,24.95798]
[1777861789506,39.06,79691.66,0.0,0.72656,0.00011,24.94079]
[1777861790513,39.06,79695.11,0.0,0.72695,0.00011,24.92415]
[1777861795548,39.05,79695.77,0.0,0.72703,0.00011,24.92084]
[1777861800583,39.05,79699.08,0.0,0.72741,0.00011,24.90454]
[1777861801590,39.05,79705.05,0.0,0.72809,0.00011,24.87549]
[1777861802597,39.05,79708.27,0.0,0.72846,0.00011,24.85976]
[1777861804611,39.05,79704.55,0.0,0.72804,0.00011,24.87759]
[1777861807632,39.05,79709.14,0.0,0.72857,0.00011,24.85501]
[1777861809646,39.05,79714.07,0.0,0.72914,0.00011,24.83055]
[1777861812667,39.04,79708.95,0.0,0.72857,0.00011,24.85482]
[1777861813674,39.04,79705.49,0.0,0.72819,0.00011,24.87144]
[1777861814681,39.04,79709.69,0.0,0.72867,0.00011,24.85088]
[1777861815688,39.04,79715.79,0.0,0.72936,0.00011,24.82102]
[1777861816695,39.04,79721.36,0.0,0.73,0.00011,24.79363]
[1777861817702,39.04,79731.28,0.0,0.73112,0.00011,24.74492]
[1777861818709,39.04,79726.84,0.0,0.73062,0.00011,24.76646]
[1777861823744,39.04,79725.82,0.0,0.73052,0.00011,24.77069]
[1777861827683,39.03,79727.19,0.0,0.73069,0.00011,24.76353]
[1777861827774,39.03,79732.08,0.0,0.73124,0.00011,24.73943]
[1777861828781,39.03,79736.05,0.0,0.73169,0.00011,24.71981]
[1777861831235,39.03,79737.24,0.0,0.73183,0.00011,24.71374]
[1777861831802,39.03,79744.07,0.0,0.73262,0.00011,24.67645]
[1777861833816,39.03,79748.66,0.0,0.73314,0.00011,24.65368]
[1777861839085,39.03,79748.46,0.0,0.73312,0.00011,24.6545]
[1777861839182,39.03,79742.99,0.0,0.73251,0.00011,24.68137]
[1777861842884,39.03,79746.06,0.0,0.73286,0.00011,24.66604]
[1777861843893,39.03,79742.29,0.0,0.73244,0.00011,24.68454]
[1777861845907,39.03,79738.3,0.0,0.73199,0.00011,24.70396]
[1777861846915,39.03,79735.09,0.0,0.73163,0.00011,24.71962]
[1777861847922,39.03,79731.97,0.0,0.73128,0.00011,24.73487]
[1777861848438,39.03,79731.97,0.0,0.73128,0.00011,24.73487]
[1777861848929,39.03,79734.57,0.0,0.73158,0.00011,24.72212]
[1777861850943,39.03,79741.78,0.0,0.73239,0.00011,24.68656]
[1777861852154,39.03,79741.78,0.0,0.73239,0.00011,24.68656]
[1777861852168,39.03,79745.3,0.0,0.73279,0.00011,24.66903]
[1777861852957,39.03,79748.71,0.0,0.73318,0.00011,24.65216]
[1777861854159,39.03,79748.71,0.0,0.73318,0.00011,24.65216]
[1777861853966,39.03,79754.61,0.0,0.73384,0.00011,24.62302]
[1777861854973,39.02,79763.81,0.0,0.73487,0.00011,24.5774]
[1777861855980,39.03,79769.88,0.0,0.73555,0.00011,24.5473]
[1777861857463,39.03,79772.43,0.0,0.73583,0.00011,24.53469]
[1777861857969,39.03,79772.43,0.0,0.73583,0.00011,24.53469]
[1777861858125,39.03,79772.43,0.0,0.73583,0.00011,24.53469]
[1777861858171,39.03,79784.3,0.0,0.73715,0.00011,24.47558]
[1777861858483,39.03,79784.3,0.0,0.73715,0.00011,24.47558]
[1777861858659,39.03,79784.3,0.0,0.73715,0.00011,24.47558]
[1777861859001,39.03,79796.81,0.0,0.73854,0.00011,24.41309]
[1777861859367,39.03,79796.81,0.0,0.73854,0.00011,24.41309]
[1777861859847,39.03,79796.81,0.0,0.73854,0.00011,24.41309]
[1777861860016,39.03,79797.84,0.0,0.73865,0.00011,24.40814]
[1777861862024,39.03,79787.53,0.0,0.73749,0.00011,24.46027]
[1777861863032,39.03,79782.85,0.0,0.73697,0.00011,24.48384]
[1777861864038,39.03,79779.08,0.0,0.73655,0.00011,24.5028]
[1777861869073,39.03,79777.27,0.0,0.73633,0.00011,24.51242]
[1777861871087,39.03,79771.14,0.0,0.73564,0.00011,24.54316]
[1777861872096,39.03,79765.69,0.0,0.73503,0.00011,24.57031]
[1777861876122,39.03,79761.89,0.0,0.7346,0.00011,24.58928]
[1777861877130,39.03,79773.28,0.0,0.73588,0.00011,24.53272]
[1777861877437,39.03,79773.28,0.0,0.73588,0.00011,24.53272]
[1777861878137,39.04,79775.49,0.0,0.73612,0.00011,24.5218]
[1777861880888,39.04,79774.85,0.0,0.73605,0.00011,24.52507]
[1777861884179,39.04,79778.35,0.0,0.73643,0.00011,24.50799]
[1777861887200,39.04,79770.53,0.0,0.73555,0.00011,24.54719]
[1777861890220,39.04,79767.11,0.0,0.73517,0.00011,24.56432]
[1777861895256,39.04,79763.49,0.0,0.73478,0.00011,24.5788]
[1777861900290,39.04,79763.57,0.0,0.73479,0.00011,24.57843]
[1777861902305,39.04,79759.81,0.0,0.73437,0.00011,24.59704]
[1777861905327,39.04,79754.19,0.0,0.73374,0.00011,24.62475]
[1777861910474,39.04,79753.27,0.0,0.73366,0.00011,24.62849]
[1777861910514,39.03,79750.02,0.0,0.7333,0.00011,24.64397]
[1777861912382,39.03,79736.83,0.0,0.73182,0.00011,24.70884]
[1777861913388,39.03,79730.95,0.0,0.73116,0.00011,24.73763]
[1777861918424,39.03,79732.05,0.0,0.73129,0.00011,24.7319]
[1777861919431,39.03,79735.93,0.0,0.73173,0.00011,24.71282]
[1777861921445,39.03,79755.27,0.0,0.7339,0.00011,24.61747]
[1777861922452,39.03,79756.59,0.0,0.73405,0.00011,24.61092]
[1777861924846,39.03,79760.67,0.0,0.73451,0.00011,24.59069]
[1777861926480,39.03,79766.56,0.0,0.73517,0.00011,24.56149]
[1777861929501,39.03,79763.25,0.0,0.7348,0.00011,24.57801]
[1777861930508,39.03,79759.4,0.0,0.73436,0.00011,24.59711]
[1777861934536,39.03,79753.49,0.0,0.7337,0.00011,24.6263]
[1777861937559,39.03,79757.56,0.0,0.73416,0.00011,24.60606]
[1777861941587,39.03,79753.79,0.0,0.73374,0.00011,24.62461]
[1777861946622,39.03,79753.5,0.0,0.73371,0.00011,24.62584]
[1777861952094,39.03,79752.34,0.0,0.73359,0.00011,24.63137]
[1777861952109,39.03,79752.34,0.0,0.73359,0.00011,24.63137]
[1777861952229,39.03,79752.34,0.0,0.73359,0.00011,24.63137]
[1777861952196,39.03,79751.97,0.0,0.73357,0.00011,24.62947]
[1777861952325,39.03,79751.97,0.0,0.73357,0.00011,24.62947]
[1777861953670,39.03,79745.25,0.0,0.73282,0.00011,24.66256]
[1777861954678,39.03,79737.87,0.0,0.73199,0.00011,24.69886]
[1777861956691,39.03,79732.18,0.0,0.73135,0.00011,24.72668]
[1777861960721,39.03,79719.57,0.0,0.72993,0.00011,24.78804]
[1777861961728,39.03,79713.09,0.0,0.72919,0.00011,24.81977]
[1777861963742,39.03,79709.22,0.0,0.72875,0.00011,24.83883]
[1777861965756,39.03,79715.75,0.0,0.72949,0.00011,24.80726]
[1777861966763,39.03,79719.34,0.0,0.72989,0.00011,24.7899]
[1777861971798,39.03,79720.68,0.0,0.73003,0.00011,24.78396]
[1777861973811,39.03,79724.46,0.0,0.73045,0.00011,24.76587]
[1777861978847,39.03,79719.66,0.0,0.72991,0.00011,24.78886]
[1777861979854,39.03,79713.88,0.0,0.72926,0.00011,24.81722]
[1777861981867,39.03,79710.68,0.0,0.72889,0.00011,24.8331]
[1777861986905,39.04,79722.31,0.0,0.73019,0.00011,24.77719]
[1777861989926,39.03,79723.75,0.0,0.73036,0.00011,24.76962]
[1777861991940,39.03,79719.11,0.0,0.72984,0.00011,24.79215]
[1777861993954,39.03,79715.0,0.0,0.72937,0.00011,24.81218]
[1777861998989,39.04,79718.39,0.0,0.72974,0.00011,24.79657]
[1777862001003,39.04,79722.73,0.0,0.73022,0.00011,24.77558]
[1777862002010,39.04,79727.36,0.0,0.73075,0.00011,24.75296]
[1777862003020,39.04,79736.36,0.0,0.73176,0.00011,24.70889]
[1777862005037,39.04,79740.9,0.0,0.73227,0.00011,24.6864]
[1777862006044,39.04,79744.85,0.0,0.73272,0.00011,24.6669]
[1777862011079,39.04,79743.75,0.0,0.73262,0.00011,24.6685]
[1777862014454,39.04,79743.13,0.0,0.73255,0.00011,24.67144]
[1777862014464,39.04,79743.13,0.0,0.73255,0.00011,24.67144]
[1777862014529,39.04,79743.13,0.0,0.73255,0.00011,24.67144]
[1777862014576,39.04,79743.13,0.0,0.73255,0.00011,24.67144]
[1777862014751,39.04,79743.13,0.0,0.73255,0.00011,24.67144]
[1777862015107,39.04,79742.25,0.0,0.73246,0.00011,24.67572]
[1777862017121,39.04,79738.44,0.0,0.73203,0.00011,24.69435]
[1777862021149,39.03,79735.31,0.0,0.73168,0.00011,24.7094]
[1777862022579,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862022725,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862022729,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862022831,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862023258,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862023311,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862023327,39.03,79736.1,0.0,0.73177,0.00011,24.70544]
[1777862023324,39.03,79737.94,0.0,0.73198,0.00011,24.69632]
[1777862029205,39.03,79744.51,0.0,0.73273,0.00011,24.6636]
[1777862033233,39.03,79747.58,0.0,0.73308,0.00011,24.64834]
[1777862033673,39.03,79747.58,0.0,0.73308,0.00011,24.64834]
[1777862033727,39.03,79747.58,0.0,0.73308,0.00011,24.64834]
[1777862033825,39.03,79747.58,0.0,0.73308,0.00011,24.64834]
[1777862034239,39.03,79747.61,0.0,0.73308,0.00011,24.64817]
[1777862037261,39.03,79743.42,0.0,0.73261,0.00011,24.66873]
[1777862042296,39.03,79741.55,0.0,0.73241,0.00011,24.67764]
[1777862044310,39.03,79745.13,0.0,0.73281,0.00011,24.6599]
[1777862047331,39.03,79740.22,0.0,0.73227,0.00011,24.68391]
[1777862049344,39.03,79736.95,0.0,0.7319,0.00011,24.69983]
[1777862050351,39.03,79732.83,0.0,0.73144,0.00011,24.71996]
[1777862055389,39.03,79732.81,0.0,0.73145,0.00011,24.71952]
[1777862057510,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862057575,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862057710,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862057829,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862058153,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862058160,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862058327,39.02,79732.85,0.0,0.73146,0.00011,24.71912]
[1777862058411,39.02,79735.7,0.0,0.73178,0.00011,24.70502]
[1777862063446,39.02,79735.15,0.0,0.73173,0.00011,24.70729]
[1777862068481,39.02,79735.14,0.0,0.73174,0.00011,24.70691]
[1777862072514,39.02,79739.98,0.0,0.73231,0.00011,24.67916]
[1777862075535,39.02,79731.58,0.0,0.73137,0.00011,24.72033]
[1777862077739,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862077799,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862077828,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862077855,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862078076,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862078103,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862078175,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862078324,39.02,79729.21,0.0,0.7311,0.00011,24.73193]
[1777862078425,39.02,79729.33,0.0,0.73111,0.00011,24.73126]
[1777862083377,39.02,79727.69,0.0,0.73091,0.00011,24.74002]
[1777862083426,39.02,79728.9,0.0,0.73104,0.00011,24.73456]
[1777862083478,39.02,79728.9,0.0,0.73104,0.00011,24.73456]
[1777862083530,39.02,79728.9,0.0,0.73104,0.00011,24.73456]
[1777862083580,39.02,79728.9,0.0,0.73104,0.00011,24.73456]
[1777862083591,39.02,79729.44,0.0,0.7311,0.00011,24.73192]
[1777862088625,39.03,79730.52,0.0,0.7312,0.00011,24.72782]
[1777862090640,39.03,79736.29,0.0,0.73184,0.00011,24.69972]
[1777862094414,39.03,79738.61,0.0,0.7321,0.00011,24.68832]
[1777862094463,39.03,79738.61,0.0,0.7321,0.00011,24.68832]
[1777862094427,39.03,79738.98,0.0,0.73214,0.00011,24.68651]
[1777862094575,39.03,79738.98,0.0,0.73214,0.00011,24.68651]
[1777862099703,39.03,79736.05,0.0,0.73181,0.00011,24.7011]
[1777862101717,39.03,79740.09,0.0,0.73226,0.00011,24.68156]
[1777862102724,39.03,79745.33,0.0,0.73285,0.00011,24.6557]
[1777862104738,39.03,79736.74,0.0,0.73188,0.00011,24.69788]
[1777862105745,39.03,79728.92,0.0,0.731,0.00011,24.73621]
[1777862107759,39.03,79733.33,0.0,0.7315,0.00011,24.71446]
[1777862108766,39.03,79736.76,0.0,0.73189,0.00011,24.69758]
[1777862110780,39.03,79743.24,0.0,0.73262,0.00011,24.66561]
[1777862115814,39.03,79745.13,0.0,0.73284,0.00011,24.65603]
[1777862116983,39.03,79745.13,0.0,0.73284,0.00011,24.65603]
[1777862117037,39.03,79745.13,0.0,0.73284,0.00011,24.65603]
[1777862117074,39.03,79745.13,0.0,0.73284,0.00011,24.65603]
[1777862117328,39.03,79745.31,0.0,0.73286,0.00011,24.65505]
[1777862118836,39.03,79732.82,0.0,0.73146,0.00011,24.71641]
[1777862119843,39.03,79729.15,0.0,0.73105,0.00011,24.73435]
[1777862122864,39.03,79735.11,0.0,0.73172,0.00011,24.7049]
[1777862123871,39.03,79739.05,0.0,0.73217,0.00011,24.68551]
[1777862125661,39.03,79739.87,0.0,0.73226,0.00011,24.68146]
[1777862125715,39.03,79739.87,0.0,0.73226,0.00011,24.68146]
[1777862125830,39.03,79739.87,0.0,0.73226,0.00011,24.68146]
[1777862126420,39.03,79739.65,0.0,0.73223,0.00011,24.68266]
[1777862130922,39.03,79736.05,0.0,0.73182,0.00011,24.70085]
[1777862132359,39.03,79736.05,0.0,0.73182,0.00011,24.70085]
[1777862132426,39.03,79735.93,0.0,0.73182,0.00011,24.69806]
[1777862132577,39.03,79735.93,0.0,0.73182,0.00011,24.69806]
[1777862132721,39.03,79735.93,0.0,0.73182,0.00011,24.69806]
[1777862132726,39.03,79735.93,0.0,0.73182,0.00011,24.69806]
[1777862132826,39.03,79735.93,0.0,0.73182,0.00011,24.69806]
[1777862132918,39.03,79735.93,0.0,0.73182,0.00011,24.69806]
[1777862132937,39.03,79738.64,0.0,0.73212,0.00011,24.68474]
[1777862137971,39.03,79736.08,0.0,0.73182,0.00011,24.69794]
[1777862143006,39.04,79735.82,0.0,0.73178,0.00011,24.69979]
[1777862144595,39.04,79736.95,0.0,0.7319,0.00011,24.69435]
[1777862144722,39.04,79736.95,0.0,0.7319,0.00011,24.69435]
[1777862144748,39.04,79736.95,0.0,0.7319,0.00011,24.69435]
[1777862144833,39.04,79736.95,0.0,0.7319,0.00011,24.69435]
[1777862145024,39.04,79741.5,0.0,0.73241,0.00011,24.67211]
[1777862145795,39.04,79741.5,0.0,0.73241,0.00011,24.67211]
[1777862146031,39.04,79753.76,0.0,0.73379,0.00011,24.6118]
[1777862148045,39.04,79754.47,0.0,0.73387,0.00011,24.60822]
[1777862149351,39.04,79754.47,0.0,0.73387,0.00011,24.60822]
[1777862149946,39.04,79754.23,0.0,0.73384,0.00011,24.60941]
[1777862149988,39.04,79754.23,0.0,0.73384,0.00011,24.60941]
[1777862149998,39.04,79754.23,0.0,0.73384,0.00011,24.60941]
[1777862150077,39.04,79754.23,0.0,0.73384,0.00011,24.60941]
[1777862150145,39.04,79754.35,0.0,0.73386,0.00011,24.60882]
[1777862152075,39.04,79758.43,0.0,0.73431,0.00011,24.58864]
[1777862155096,39.04,79765.9,0.0,0.73515,0.00011,24.55163]
[1777862160132,39.04,79764.97,0.0,0.73504,0.00011,24.55651]
[1777862163153,39.04,79775.04,0.0,0.73616,0.00011,24.50662]
[1777862166174,39.04,79777.92,0.0,0.73648,0.00011,24.49256]
[1777862169195,39.04,79771.47,0.0,0.73575,0.00011,24.52503]
[1777862172216,39.04,79775.91,0.0,0.73624,0.00011,24.50319]
[1777862173936,39.04,79776.51,0.0,0.73631,0.00011,24.50027]
[1777862173988,39.04,79776.51,0.0,0.73631,0.00011,24.50027]
[1777862174000,39.04,79776.51,0.0,0.73631,0.00011,24.50027]
[1777862174084,39.04,79776.51,0.0,0.73631,0.00011,24.50027]
[1777862174231,39.04,79777.02,0.0,0.73636,0.00011,24.49794]
[1777862179266,39.05,79775.71,0.0,0.7362,0.00011,24.505]
[1777862181282,39.05,79776.32,0.0,0.73627,0.00011,24.50206]
[1777862181333,39.05,79776.32,0.0,0.73627,0.00011,24.50206]
[1777862181360,39.05,79776.32,0.0,0.73627,0.00011,24.50206]
[1777862181411,39.05,79776.32,0.0,0.73627,0.00011,24.50206]
[1777862181512,39.05,79776.15,0.0,0.73625,0.00011,24.503]
[1777862181954,39.05,79776.15,0.0,0.73625,0.00011,24.503]
[1777862182027,39.05,79776.15,0.0,0.73625,0.00011,24.503]
[1777862182074,39.05,79776.15,0.0,0.73625,0.00011,24.503]
[1777862182287,39.05,79784.03,0.0,0.73712,0.00011,24.4638]
[1777862183294,39.05,79787.11,0.0,0.73746,0.00011,24.44855]
[1777862185117,39.05,79789.05,0.0,0.73767,0.00011,24.43901]
[1777862185587,39.05,79789.05,0.0,0.73767,0.00011,24.43901]
[1777862185314,39.05,79826.06,0.0,0.74177,0.00011,24.25267]
[1777862186154,39.05,79826.06,0.0,0.74177,0.00011,24.25267]
[1777862186332,39.05,79832.63,0.0,0.74249,0.00011,24.21991]
[1777862186829,39.05,79832.63,0.0,0.74249,0.00011,24.21991]
[1777862187331,39.05,79839.8,0.0,0.74328,0.00011,24.18346]
[1777862188501,39.05,79839.8,0.0,0.74328,0.00011,24.18346]
[1777862188565,39.05,79828.77,0.0,0.74204,0.00011,24.24038]
[1777862189346,39.06,79834.99,0.0,0.74272,0.00011,24.2092]
[1777862190339,39.06,79834.99,0.0,0.74272,0.00011,24.2092]
[1777862192367,39.06,79841.45,0.0,0.74343,0.00011,24.17399]
[1777862194381,39.06,79847.43,0.0,0.74406,0.00011,24.14447]
[1777862195387,39.07,79854.49,0.0,0.74483,0.00011,24.10885]
[1777862197402,39.07,79862.72,0.0,0.74572,0.00011,24.06735]
[1777862197586,39.07,79862.72,0.0,0.74572,0.00011,24.06735]
[1777862199420,39.07,79873.89,0.0,0.74693,0.00011,24.01035]
[1777862199760,39.07,79873.89,0.0,0.74693,0.00011,24.01035]
[1777862200427,39.07,79883.64,0.0,0.74799,0.00011,23.96037]
[1777862201434,39.08,79864.94,0.0,0.74589,0.00011,24.05934]
[1777862202441,39.08,79863.47,0.0,0.74573,0.00011,24.06704]
[1777862203202,39.08,79863.47,0.0,0.74573,0.00011,24.06704]
[1777862203448,39.08,79862.32,0.0,0.7456,0.00011,24.07309]
[1777862205462,39.08,79855.29,0.0,0.74482,0.00011,24.10934]
[1777862209490,39.09,79861.7,0.0,0.7455,0.00011,24.07783]
[1777862211504,39.09,79855.73,0.0,0.74483,0.00011,24.10924]
[1777862215532,39.1,79847.17,0.0,0.74385,0.00011,24.15494]
[1777862216539,39.12,79833.28,0.0,0.74223,0.00011,24.23013]
[1777862216719,39.12,79833.28,0.0,0.74223,0.00011,24.23013]
[1777862217546,39.12,79835.04,0.0,0.74241,0.00011,24.2216]
[1777862221576,39.13,79840.33,0.0,0.74296,0.00011,24.1963]
[1777862223590,39.15,79830.23,0.0,0.74176,0.00011,24.25187]
[1777862225622,39.15,79812.65,0.0,0.73981,0.00011,24.34108]
[1777862226630,39.15,79815.38,0.0,0.74011,0.00011,24.3276]
[1777862228643,39.15,79820.74,0.0,0.74069,0.00011,24.30116]
[1777862229650,39.15,79826.88,0.0,0.74136,0.00011,24.2705]
[1777862231496,39.15,79826.88,0.0,0.74136,0.00011,24.2705]
[1777862231550,39.15,79826.88,0.0,0.74136,0.00011,24.2705]
[1777862231586,39.15,79826.88,0.0,0.74136,0.00011,24.2705]
[1777862231597,39.15,79828.15,0.0,0.74149,0.00011,24.26473]
[1777862236699,39.16,79833.25,0.0,0.74201,0.00011,24.24061]
[1777862238534,39.16,79833.25,0.0,0.74201,0.00011,24.24061]
[1777862238580,39.16,79833.25,0.0,0.74201,0.00011,24.24061]
[1777862238629,39.16,79832.37,0.0,0.7419,0.00011,24.24574]
[1777862239932,39.16,79832.28,0.0,0.74189,0.00011,24.24619]
[1777862240258,39.16,79832.28,0.0,0.74189,0.00011,24.24619]
[1777862240329,39.16,79832.28,0.0,0.74189,0.00011,24.24619]
[1777862240407,39.16,79832.28,0.0,0.74189,0.00011,24.24619]
[1777862240548,39.16,79832.28,0.0,0.74189,0.00011,24.24619]
[1777862240639,39.16,79832.28,0.0,0.74189,0.00011,24.24619]
[1777862240813,39.17,79833.03,0.0,0.74196,0.00011,24.24308]
[1777862240836,39.17,79833.03,0.0,0.74196,0.00011,24.24308]
[1777862243313,39.17,79831.82,0.0,0.74182,0.00011,24.24953]
[1777862243329,39.17,79831.82,0.0,0.74182,0.00011,24.24953]
[1777862243414,39.17,79830.44,0.0,0.74166,0.00011,24.25715]
[1777862243818,39.17,79830.44,0.0,0.74166,0.00011,24.25715]
[1777862243890,39.17,79830.44,0.0,0.74166,0.00011,24.25715]
[1777862244203,39.17,79830.44,0.0,0.74166,0.00011,24.25715]
[1777862244262,39.17,79830.44,0.0,0.74166,0.00011,24.25715]
[1777862244327,39.17,79830.44,0.0,0.74166,0.00011,24.25715]
[1777862244429,39.17,79830.75,0.0,0.74168,0.00011,24.25591]
[1777862245773,39.17,79835.91,0.0,0.74224,0.00011,24.23019]
[1777862246783,39.18,79847.58,0.0,0.74352,0.00011,24.17142]
[1777862247789,39.18,79838.22,0.0,0.74248,0.00011,24.21928]
[1777862248685,39.18,79838.22,0.0,0.74248,0.00011,24.21928]
[1777862248715,39.18,79838.22,0.0,0.74248,0.00011,24.21928]
[1777862248827,39.18,79838.22,0.0,0.74248,0.00011,24.21928]
[1777862248935,39.18,79838.22,0.0,0.74248,0.00011,24.21928]
[1777862249043,39.18,79838.22,0.0,0.74248,0.00011,24.21928]
[1777862249145,39.18,79834.83,0.0,0.7421,0.00011,24.23678]
[1777862251085,39.18,79836.0,0.0,0.74222,0.00011,24.23121]
[1777862251334,39.18,79836.0,0.0,0.74222,0.00011,24.23121]
[1777862251397,39.18,79837.49,0.0,0.74239,0.00011,24.22072]
[1777862255520,39.19,79834.57,0.0,0.74206,0.00011,24.23616]
[1777862255572,39.19,79834.57,0.0,0.74206,0.00011,24.23616]
[1777862255584,39.19,79834.57,0.0,0.74206,0.00011,24.23616]
[1777862257369,39.19,79833.84,0.0,0.74197,0.00011,24.2405]
[1777862257428,39.19,79833.84,0.0,0.74197,0.00011,24.2405]
[1777862257478,39.19,79833.84,0.0,0.74197,0.00011,24.2405]
[1777862257575,39.19,79833.84,0.0,0.74197,0.00011,24.2405]
[1777862257529,39.19,79834.71,0.0,0.74205,0.00011,24.23674]
[1777862257860,39.19,79838.18,0.0,0.74243,0.00011,24.21921]
[1777862262607,39.19,79841.41,0.0,0.74276,0.00011,24.20393]
[1777862262656,39.19,79841.41,0.0,0.74276,0.00011,24.20393]
[1777862262725,39.2,79842.9,0.0,0.74291,0.00011,24.19711]
[1777862262834,39.2,79842.9,0.0,0.74291,0.00011,24.19711]
[1777862264426,39.2,79841.62,0.0,0.74277,0.00011,24.20359]
[1777862264464,39.2,79841.62,0.0,0.74277,0.00011,24.20359]
[1777862264484,39.2,79841.62,0.0,0.74277,0.00011,24.20359]
[1777862264581,39.2,79841.62,0.0,0.74277,0.00011,24.20359]
[1777862264585,39.2,79850.13,0.0,0.74369,0.00011,24.16122]
[1777862264911,39.2,79850.13,0.0,0.74369,0.00011,24.16122]
[1777862264976,39.2,79850.13,0.0,0.74369,0.00011,24.16122]
[1777862265028,39.2,79857.44,0.0,0.74449,0.00011,24.12408]
[1777862265731,39.2,79857.44,0.0,0.74449,0.00011,24.12408]
[1777862265916,39.2,79865.39,0.0,0.74535,0.00011,24.08398]
[1777862268752,39.21,79861.84,0.0,0.74494,0.00011,24.10294]
[1777862270194,39.21,79860.45,0.0,0.74478,0.00011,24.11042]
[1777862270247,39.21,79860.45,0.0,0.74478,0.00011,24.11042]
[1777862270331,39.21,79860.45,0.0,0.74478,0.00011,24.11042]
[1777862270370,39.21,79862.11,0.0,0.74495,0.00011,24.10278]
[1777862271652,39.21,79862.11,0.0,0.74495,0.00011,24.10278]
[1777862272965,39.21,79867.82,0.0,0.74555,0.00011,24.07451]
[1777862274151,39.21,79867.82,0.0,0.74555,0.00011,24.07451]
[1777862274193,39.21,79867.82,0.0,0.74555,0.00011,24.07451]
[1777862274327,39.21,79867.82,0.0,0.74555,0.00011,24.07451]
[1777862274429,39.22,79872.08,0.0,0.746,0.00011,24.05368]
[1777862277339,39.22,79872.79,0.0,0.74607,0.00011,24.05053]
[1777862277383,39.22,79872.79,0.0,0.74607,0.00011,24.05053]
[1777862277579,39.22,79872.79,0.0,0.74607,0.00011,24.05053]
[1777862280978,39.23,79872.2,0.0,0.74596,0.00011,24.05544]
[1777862281082,39.23,79872.2,0.0,0.74596,0.00011,24.05544]
[1777862281183,39.23,79872.23,0.0,0.74596,0.00011,24.05576]
[1777862282031,39.23,79881.51,0.0,0.74696,0.00011,24.00879]
[1777862283040,39.23,79896.26,0.0,0.74854,0.00011,23.93363]
[1777862284046,39.23,79903.0,0.0,0.74927,0.00011,23.89918]
[1777862286530,39.24,79903.82,0.0,0.74935,0.00011,23.89525]
[1777862289082,39.24,79909.44,0.0,0.74993,0.00011,23.8675]
[1777862292487,39.24,79903.73,0.0,0.74929,0.00011,23.89825]
[1777862294120,39.25,79899.4,0.0,0.74882,0.00011,23.92084]
[1777862296134,39.25,79891.66,0.0,0.74797,0.00011,23.96115]
[1777862297141,39.25,79887.39,0.0,0.7475,0.00011,23.98329]
[1777862298330,39.25,79887.39,0.0,0.7475,0.00011,23.98329]
[1777862298427,39.25,79897.09,0.0,0.74854,0.00011,23.93397]
[1777862302666,39.25,79895.94,0.0,0.74841,0.00011,23.9404]
[1777862303182,39.25,79900.88,0.0,0.74893,0.00011,23.91552]
[1777862304190,39.26,79906.69,0.0,0.74955,0.00011,23.88588]
[1777862306574,39.26,79909.14,0.0,0.74981,0.00011,23.87356]
[1777862306670,39.26,79914.57,0.0,0.75038,0.00011,23.8462]
[1777862311238,39.27,79909.12,0.0,0.74979,0.00011,23.87211]
[1777862312246,39.27,79903.22,0.0,0.74915,0.00011,23.90286]
[1777862313940,39.27,79899.55,0.0,0.74874,0.00011,23.92207]
[1777862314268,39.27,79910.05,0.0,0.74987,0.00011,23.8683]
[1777862317540,39.27,79912.17,0.0,0.75009,0.00011,23.85798]
[1777862321498,39.28,79908.76,0.0,0.74969,0.00011,23.877]
[1777862321548,39.28,79908.76,0.0,0.74969,0.00011,23.877]
[1777862321579,39.28,79908.76,0.0,0.74969,0.00011,23.877]
[1777862325592,39.28,79905.05,0.0,0.74926,0.00011,23.89743]
[1777862325693,39.28,79903.28,0.0,0.74906,0.00011,23.90715]
[1777862329366,39.29,79909.47,0.0,0.74971,0.00011,23.87621]
[1777862331950,39.29,79910.3,0.0,0.74979,0.00011,23.8726]
[1777862332388,39.29,79911.83,0.0,0.74994,0.00011,23.86506]
[1777862333857,39.29,79910.35,0.0,0.74978,0.00011,23.87303]
[1777862334147,39.29,79910.35,0.0,0.74978,0.00011,23.87303]
[1777862335924,39.3,79913.44,0.0,0.75009,0.00011,23.85818]
[1777862337725,39.3,79912.55,0.0,0.74999,0.00011,23.86314]
[1777862337768,39.3,79912.03,0.0,0.74992,0.00011,23.86618]
[1777862337830,39.3,79912.03,0.0,0.74992,0.00011,23.86618]
[1777862341853,39.31,79914.64,0.0,0.75018,0.00011,23.85417]
[1777862342458,39.31,79915.62,0.0,0.75027,0.00011,23.84949]
[1777862344912,39.34,79917.56,0.0,0.75033,0.00011,23.84712]
[1777862344989,39.34,79917.56,0.0,0.75033,0.00011,23.84712]
[1777862345087,39.34,79917.56,0.0,0.75033,0.00011,23.84712]
[1777862350526,39.34,79917.66,0.0,0.7503,0.00011,23.84885]
[1777862351042,39.34,79917.66,0.0,0.7503,0.00011,23.84885]
[1777862351079,39.34,79917.66,0.0,0.7503,0.00011,23.84885]
[1777862351096,39.34,79917.66,0.0,0.7503,0.00011,23.84885]
[1777862352901,39.36,79918.0,0.0,0.75026,0.00011,23.85112]
[1777862353082,39.36,79918.0,0.0,0.75026,0.00011,23.85112]
[1777862357878,39.43,79917.64,0.0,0.74987,0.00011,23.87032]
[1777862357888,39.43,79917.64,0.0,0.74987,0.00011,23.87032]
[1777862358092,39.43,79917.64,0.0,0.74987,0.00011,23.87032]
[1777862361603,39.48,79922.97,0.0,0.75019,0.00011,23.85613]
[1777862366638,39.54,79919.06,0.0,0.74946,0.00011,23.8918]
[1777862371673,39.59,79917.83,0.0,0.74909,0.00011,23.90749]
[1777862372089,39.59,79917.83,0.0,0.74909,0.00011,23.90749]
[1777862372141,39.59,79917.83,0.0,0.74909,0.00011,23.90749]
[1777862372325,39.59,79917.83,0.0,0.74909,0.00011,23.90749]
[1777862377715,39.64,79920.49,0.0,0.74909,0.00011,23.90824]
[1777862378764,39.64,79920.49,0.0,0.74909,0.00011,23.90824]
[1777862378811,39.65,79922.14,0.0,0.74922,0.00011,23.90213]
[1777862378830,39.65,79922.14,0.0,0.74922,0.00011,23.90213]
[1777862384397,39.77,79919.28,0.0,0.7483,0.00011,23.94748]
[1777862384474,39.77,79919.28,0.0,0.7483,0.00011,23.94748]
[1777862384577,39.77,79919.28,0.0,0.7483,0.00011,23.94748]
[1777862387653,39.84,79921.91,0.0,0.74825,0.00011,23.95088]
[1777862387834,39.86,79921.58,0.0,0.74811,0.00011,23.95795]
[1777862391815,39.94,79926.34,0.0,0.7482,0.00011,23.9546]
[1777862394863,39.96,79925.06,0.0,0.74795,0.00011,23.96682]
[1777862394870,39.96,79925.06,0.0,0.74795,0.00011,23.96682]
[1777862395093,39.96,79925.06,0.0,0.74795,0.00011,23.96682]
[1777862397832,39.97,79925.53,0.0,0.74799,0.00011,23.96532]
[1777862397855,39.97,79926.03,0.0,0.74804,0.00011,23.96288]
[1777862402890,39.97,79927.16,0.0,0.74813,0.00011,23.9583]
[1777862406928,39.98,79927.74,0.0,0.74816,0.00011,23.95711]
[1777862406986,39.98,79927.74,0.0,0.74816,0.00011,23.95711]
[1777862407082,39.98,79927.74,0.0,0.74816,0.00011,23.95711]
[1777862412961,40.0,79927.56,0.0,0.74806,0.00011,23.96195]
[1777862416317,40.0,79926.55,0.0,0.74793,0.00011,23.96841]
[1777862416329,40.0,79926.55,0.0,0.74793,0.00011,23.96841]
[1777862416369,40.0,79926.55,0.0,0.74793,0.00011,23.96841]
[1777862418688,40.01,79926.06,0.0,0.74785,0.00011,23.97213]
[1777862418849,40.01,79926.06,0.0,0.74785,0.00011,23.97213]
[1777862424042,40.01,79926.81,0.0,0.74792,0.00011,23.96881]
[1777862428921,40.01,79926.84,0.0,0.74792,0.00011,23.96891]
[1777862428963,40.01,79926.84,0.0,0.74792,0.00011,23.96891]
[1777862429082,40.01,79926.84,0.0,0.74792,0.00011,23.96891]
[1777862434112,40.01,79926.99,0.0,0.74795,0.00011,23.96486]
[1777862435457,40.01,79926.99,0.0,0.74795,0.00011,23.96486]
[1777862435579,40.01,79926.99,0.0,0.74795,0.00011,23.96486]
[1777862435589,40.01,79926.99,0.0,0.74795,0.00011,23.96486]
[1777862437645,40.01,79927.51,0.0,0.748,0.00011,23.96237]
[1777862437862,40.01,79927.51,0.0,0.748,0.00011,23.96237]
[1777862438140,40.01,79935.6,0.0,0.74886,0.00011,23.92176]
[1777862443175,40.01,79936.26,0.0,0.74892,0.00011,23.919]
[1777862444189,40.01,79948.06,0.0,0.75017,0.00011,23.8595]
[1777862445194,40.01,79945.86,0.0,0.74993,0.00011,23.87081]
[1777862450229,40.02,79945.04,0.0,0.74983,0.00011,23.87577]
[1777862454090,40.02,79944.11,0.0,0.74972,0.00011,23.88092]
[1777862454326,40.02,80008.46,0.0,0.75648,0.0001,23.55247]
[1777862455337,40.02,80054.04,0.0,0.7612,0.0001,23.31646]
[1777862456399,40.02,80054.04,0.0,0.7612,0.0001,23.31646]
[1777862456420,40.02,80092.03,0.0,0.76509,0.0001,23.11776]
[1777862457339,40.02,80092.03,0.0,0.76509,0.0001,23.11776]
[1777862457559,40.02,80092.03,0.0,0.76509,0.0001,23.11776]
[1777862457610,40.02,80102.45,0.0,0.76615,0.0001,23.06309]
[1777862458365,40.02,80121.03,0.0,0.76803,0.0001,22.96489]
[1777862459375,40.02,80131.32,0.0,0.76908,0.0001,22.91035]
[1777862460818,40.02,80131.32,0.0,0.76908,0.0001,22.91035]
[1777862460826,40.02,80145.36,0.0,0.77049,0.0001,22.83586]
[1777862461866,40.02,80145.36,0.0,0.77049,0.0001,22.83586]
[1777862461410,40.02,80208.05,0.0,0.77675,0.0001,22.49964]
[1777862462411,40.01,80249.08,0.0,0.78085,0.0001,22.27353]
[1777862463418,40.01,80271.29,0.0,0.78302,0.0001,22.15237]
[1777862464520,40.01,80271.29,0.0,0.78302,0.0001,22.15237]
[1777862464964,40.01,80264.87,0.0,0.78239,0.0001,22.18778]
[1777862465338,40.01,80264.87,0.0,0.78239,0.0001,22.18778]
[1777862465434,40.01,80238.56,0.0,0.7798,0.0001,22.33181]
[1777862466440,40.01,80219.17,0.0,0.77789,0.0001,22.437]
[1777862467448,40.03,80222.55,0.0,0.77813,0.0001,22.42425]
[1777862468569,40.03,80222.55,0.0,0.77813,0.0001,22.42425]
[1777862468636,40.03,80225.48,0.0,0.7784,0.0001,22.40931]
[1777862469884,40.03,80225.48,0.0,0.7784,0.0001,22.40931]
[1777862469925,40.03,80247.94,0.0,0.7806,0.0001,22.28777]
[1777862470659,40.03,80247.94,0.0,0.7806,0.0001,22.28777]
[1777862470715,40.04,80271.11,0.0,0.78285,0.0001,22.16199]
[1777862471195,40.04,80271.11,0.0,0.78285,0.0001,22.16199]
[1777862471475,40.04,80287.78,0.0,0.78447,0.0001,22.07078]
[1777862472652,40.04,80287.78,0.0,0.78447,0.0001,22.07078]
[1777862472751,40.06,80286.12,0.0,0.78417,0.0001,22.08831]
[1777862473490,40.06,80251.09,0.0,0.78076,0.0001,22.27941]
[1777862474497,40.06,80260.76,0.0,0.78169,0.0001,22.22742]
[1777862475505,40.07,80262.36,0.0,0.78184,0.0001,22.21924]
[1777862476549,40.07,80262.36,0.0,0.78184,0.0001,22.21924]
[1777862476626,40.07,80278.49,0.0,0.78339,0.0001,22.13206]
[1777862477496,40.07,80278.49,0.0,0.78339,0.0001,22.13206]
[1777862477519,40.07,80241.49,0.0,0.77977,0.0001,22.33412]
[1777862478526,40.07,80238.72,0.0,0.77949,0.0001,22.34996]
[1777862479533,40.07,80233.27,0.0,0.77894,0.0001,22.38006]
[1777862480835,40.07,80233.27,0.0,0.77894,0.0001,22.38006]
[1777862480871,40.08,80236.13,0.0,0.77921,0.0001,22.36562]
[1777862482888,40.08,80236.08,0.0,0.7792,0.0001,22.36589]
[1777862482950,40.08,80235.05,0.0,0.77908,0.0001,22.37251]
[1777862483272,40.08,80235.05,0.0,0.77908,0.0001,22.37251]
[1777862483561,40.08,80214.41,0.0,0.77705,0.0001,22.48408]
[1777862484568,40.08,80200.24,0.0,0.77564,0.0001,22.56101]
[1777862485575,40.08,80195.27,0.0,0.77513,0.0001,22.5882]
[1777862486583,40.09,80168.67,0.0,0.77248,0.0001,22.73116]
[1777862487184,40.09,80168.67,0.0,0.77248,0.0001,22.73116]
[1777862487590,40.1,80157.87,0.0,0.77131,0.0001,22.79322]
[1777862488597,40.1,80132.45,0.0,0.76875,0.0001,22.92846]
[1777862489315,40.1,80132.45,0.0,0.76875,0.0001,22.92846]
[1777862489872,40.1,80132.45,0.0,0.76875,0.0001,22.92846]
[1777862489931,40.1,80116.99,0.0,0.76718,0.0001,23.0107]
[1777862490611,40.1,80106.21,0.0,0.76609,0.0001,23.06763]
[1777862491618,40.1,80104.93,0.0,0.76598,0.0001,23.07061]
[1777862492631,40.1,80112.63,0.0,0.76676,0.0001,23.03005]
[1777862493529,40.1,80112.63,0.0,0.76676,0.0001,23.03005]
[1777862493638,40.1,80125.37,0.0,0.76805,0.0001,22.96283]
[1777862494645,40.11,80128.05,0.0,0.76832,0.0001,22.94876]
[1777862495397,40.11,80128.05,0.0,0.76832,0.0001,22.94876]
[1777862495652,40.11,80131.71,0.0,0.76869,0.0001,22.92952]
[1777862496679,40.11,80131.71,0.0,0.76869,0.0001,22.92952]
[1777862496772,40.11,80123.41,0.0,0.76785,0.0001,22.97355]
[1777862498674,40.11,80127.88,0.0,0.76829,0.0001,22.95006]
[1777862500701,40.11,80130.0,0.0,0.76851,0.0001,22.93896]
[1777862500708,40.11,80149.8,0.0,0.7705,0.0001,22.834]
[1777862501695,40.11,80159.58,0.0,0.77148,0.0001,22.78212]
[1777862502702,40.11,80165.03,0.0,0.77202,0.0001,22.75329]
[1777862504189,40.11,80168.54,0.0,0.77237,0.0001,22.73481]
[1777862504716,40.11,80157.81,0.0,0.77129,0.0001,22.79227]
[1777862505723,40.11,80160.57,0.0,0.77156,0.0001,22.77778]
[1777862507996,40.11,80154.77,0.0,0.77097,0.0001,22.80909]
[1777862508743,40.11,80146.34,0.0,0.77012,0.0001,22.85406]
[1777862511765,40.11,80154.3,0.0,0.77092,0.0001,22.81193]
[1777862513238,40.11,80157.63,0.0,0.77125,0.0001,22.79431]
[1777862515084,40.11,80159.14,0.0,0.7714,0.0001,22.78653]
[1777862520829,40.12,80164.69,0.0,0.77194,0.0001,22.75792]
[1777862523859,40.12,80171.22,0.0,0.77258,0.0001,22.72352]
[1777862524858,40.12,80197.32,0.0,0.77518,0.0001,22.58397]
[1777862525701,40.12,80197.32,0.0,0.77518,0.0001,22.58397]
[1777862525865,40.12,80202.6,0.0,0.7757,0.0001,22.55582]
[1777862529678,40.12,80199.88,0.0,0.77541,0.0001,22.57128]
[1777862529893,40.12,80200.51,0.0,0.77547,0.0001,22.56823]
[1777862533921,40.13,80190.49,0.0,0.77445,0.0001,22.62329]
[1777862537949,40.13,80190.42,0.0,0.77442,0.0001,22.62473]
[1777862539962,40.13,80209.15,0.0,0.77627,0.0001,22.52465]
[1777862540970,40.13,80217.43,0.0,0.77709,0.0001,22.48038]
[1777862542983,40.14,80244.13,0.0,0.77966,0.0001,22.33922]
[1777862543991,40.14,80245.96,0.0,0.77984,0.0001,22.32917]
[1777862548021,40.15,80251.48,0.0,0.78036,0.0001,22.30013]
[1777862550036,40.15,80244.73,0.0,0.77971,0.0001,22.3365]
[1777862552050,40.14,80253.89,0.0,0.78063,0.0001,22.28289]
[1777862554064,40.14,80259.49,0.0,0.78118,0.0001,22.25237]
[1777862559099,40.14,80251.77,0.0,0.78043,0.0001,22.29419]
[1777862560107,40.15,80222.92,0.0,0.77759,0.0001,22.45073]
[1777862561114,40.15,80217.49,0.0,0.77704,0.0001,22.48036]
[1777862565142,40.15,80204.6,0.0,0.77574,0.0001,22.55122]
[1777862566149,40.15,80197.83,0.0,0.77507,0.0001,22.58789]
[1777862569170,40.16,80204.74,0.0,0.77573,0.0001,22.55174]
[1777862570177,40.16,80192.84,0.0,0.77455,0.0001,22.61589]
[1777862572049,40.16,80192.84,0.0,0.77455,0.0001,22.61589]
[1777862571193,40.16,80171.81,0.0,0.77245,0.0001,22.72851]
[1777862572200,40.16,80153.26,0.0,0.77059,0.0001,22.82742]
[1777862573209,40.16,80155.2,0.0,0.77078,0.0001,22.81724]
[1777862574213,40.16,80161.9,0.0,0.77145,0.0001,22.78176]
[1777862576012,40.16,80161.9,0.0,0.77145,0.0001,22.78176]
[1777862576017,40.16,80172.09,0.0,0.77247,0.0001,22.7278]
[1777862576228,40.16,80179.15,0.0,0.77317,0.0001,22.69014]
[1777862578133,40.16,80177.46,0.0,0.773,0.0001,22.69934]
[1777862578241,40.16,80184.48,0.0,0.77369,0.0001,22.662]
[1777862580117,40.16,80188.85,0.0,0.77412,0.0001,22.63884]
[1777862580256,40.16,80186.88,0.0,0.77392,0.0001,22.64961]
[1777862581263,40.16,80195.65,0.0,0.77479,0.0001,22.60289]
[1777862586298,40.17,80207.26,0.0,0.77592,0.0001,22.54197]
[1777862587305,40.17,80214.47,0.0,0.77662,0.0001,22.50358]
[1777862589319,40.17,80226.13,0.0,0.77776,0.0001,22.44162]
[1777862590329,40.16,80231.17,0.0,0.7783,0.0001,22.41172]
[1777862591342,40.17,80221.22,0.0,0.77727,0.0001,22.46842]
[1777862592970,40.18,80212.99,0.0,0.77645,0.0001,22.5131]
[1777862593354,40.18,80219.7,0.0,0.77711,0.0001,22.47702]
[1777862597383,40.18,80214.08,0.0,0.77653,0.0001,22.50882]
[1777862598390,40.18,80202.59,0.0,0.77539,0.0001,22.57088]
[1777862599397,40.18,80196.8,0.0,0.77481,0.0001,22.6022]
[1777862600404,40.18,80189.19,0.0,0.77405,0.0001,22.64318]
[1777862602417,40.18,80178.94,0.0,0.77302,0.0001,22.69842]
[1777862603425,40.19,80172.53,0.0,0.77238,0.0001,22.73283]
[1777862605438,40.19,80165.4,0.0,0.77166,0.0001,22.7712]
[1777862606446,40.19,80159.87,0.0,0.7711,0.0001,22.80075]
[1777862609467,40.19,80150.52,0.0,0.77014,0.0001,22.85187]
[1777862614502,40.19,80158.77,0.0,0.77098,0.0001,22.80478]
[1777862615509,40.19,80172.1,0.0,0.77231,0.0001,22.73404]
[1777862616851,40.2,80172.28,0.0,0.77232,0.0001,22.7335]
[1777862621554,40.2,80181.22,0.0,0.7732,0.0001,22.68665]
[1777862624574,40.2,80189.46,0.0,0.774,0.0001,22.64349]
[1777862627596,40.2,80183.01,0.0,0.77335,0.0001,22.67851]
[1777862629610,40.2,80172.63,0.0,0.77231,0.0001,22.73418]
[1777862630617,40.21,80164.21,0.0,0.77147,0.0001,22.77911]
[1777862631624,40.21,80154.39,0.0,0.77048,0.0001,22.83132]
[1777862633279,40.21,80150.15,0.0,0.77005,0.0001,22.85394]
[1777862633638,40.21,80140.69,0.0,0.7691,0.0001,22.90407]
[1777862634645,40.21,80132.53,0.0,0.76828,0.0001,22.94721]
[1777862636990,40.21,80130.03,0.0,0.76803,0.0001,22.9604]
[1777862637082,40.21,80128.53,0.0,0.76788,0.0001,22.96821]
[1777862637666,40.21,80122.64,0.0,0.76728,0.0001,22.99922]
[1777862639680,40.21,80104.4,0.0,0.76543,0.0001,23.09539]
[1777862641694,40.21,80116.61,0.0,0.76667,0.0001,23.03121]
[1777862643708,40.21,80114.86,0.0,0.76649,0.0001,23.04027]
[1777862648743,40.21,80113.11,0.0,0.76633,0.0001,23.04905]
[1777862651764,40.2,80107.0,0.0,0.76573,0.0001,23.07955]
[1777862656799,40.2,80114.79,0.0,0.76653,0.0001,23.0382]
[1777862659819,40.2,80128.57,0.0,0.76793,0.0001,22.96544]
[1777862660827,40.2,80135.47,0.0,0.76863,0.0001,22.92898]
[1777862662841,40.2,80141.03,0.0,0.76919,0.0001,22.89958]
[1777862664855,40.2,80133.64,0.0,0.76844,0.0001,22.93861]
[1777862669890,40.2,80131.25,0.0,0.76821,0.0001,22.95077]
[1777862672911,40.19,80142.06,0.0,0.76933,0.0001,22.88953]
[1777862677946,40.19,80144.36,0.0,0.7696,0.0001,22.87508]
[1777862682980,40.19,80146.82,0.0,0.76985,0.0001,22.86171]
[1777862684168,40.19,80146.82,0.0,0.76985,0.0001,22.86171]
[1777862683988,40.18,80138.35,0.0,0.769,0.0001,22.90645]
[1777862684995,40.18,80135.56,0.0,0.76872,0.0001,22.92117]
[1777862687802,40.18,80130.67,0.0,0.76823,0.0001,22.94689]
[1777862688020,40.18,80134.92,0.0,0.76866,0.0001,22.92438]
[1777862690034,40.18,80146.44,0.0,0.76982,0.0001,22.86326]
[1777862692048,40.18,80147.49,0.0,0.76993,0.0001,22.85754]
[1777862692688,40.18,80147.49,0.0,0.76993,0.0001,22.85754]
[1777862692731,40.18,80147.49,0.0,0.76993,0.0001,22.85754]
[1777862693324,40.18,80146.31,0.0,0.76981,0.0001,22.86371]
[1777862699097,40.18,80146.6,0.0,0.76984,0.0001,22.86213]
[1777862701111,40.18,80159.93,0.0,0.77118,0.0001,22.79124]
[1777862702119,40.18,80171.13,0.0,0.7723,0.0001,22.73166]
[1777862703125,40.18,80180.06,0.0,0.77319,0.0001,22.6841]
[1777862705139,40.18,80171.2,0.0,0.77231,0.0001,22.73154]
[1777862706146,40.18,80159.24,0.0,0.77111,0.0001,22.79521]
[1777862707154,40.18,80161.19,0.0,0.77131,0.0001,22.78483]
[1777862709168,40.18,80151.39,0.0,0.77032,0.0001,22.83682]
[1777862711182,40.18,80141.66,0.0,0.76935,0.0001,22.8884]
[1777862716217,40.18,80136.02,0.0,0.76878,0.0001,22.91813]
[1777862717224,40.18,80126.98,0.0,0.76787,0.0001,22.96578]
[1777862719238,40.18,80129.13,0.0,0.76809,0.0001,22.95419]
[1777862723266,40.18,80142.56,0.0,0.76945,0.0001,22.88276]
[1777862724273,40.18,80132.41,0.0,0.76843,0.0001,22.93629]
[1777862725280,40.18,80124.84,0.0,0.76767,0.0001,22.97615]
[1777862727273,40.18,80121.1,0.0,0.76729,0.0001,22.99573]
[1777862727294,40.18,80107.77,0.0,0.76595,0.0001,23.06567]
[1777862728301,40.18,80105.28,0.0,0.7657,0.0001,23.07852]
[1777862731241,40.18,80105.06,0.0,0.76568,0.0001,23.07919]
[1777862731322,40.18,80102.23,0.0,0.76542,0.0001,23.09007]
[1777862733336,40.17,80095.74,0.0,0.76477,0.0001,23.12375]
[1777862737364,40.17,80090.24,0.0,0.76423,0.0001,23.15173]
[1777862739378,40.17,80097.61,0.0,0.76498,0.0001,23.11275]
[1777862742398,40.17,80105.19,0.0,0.76576,0.0001,23.07239]
[1777862747434,40.16,80096.99,0.0,0.76495,0.0001,23.11439]
[1777862749448,40.16,80089.07,0.0,0.76415,0.0001,23.15548]
[1777862751521,40.16,80089.2,0.0,0.76417,0.0001,23.15458]
[1777862751573,40.16,80089.2,0.0,0.76417,0.0001,23.15458]
[1777862751833,40.16,80089.2,0.0,0.76417,0.0001,23.15458]
[1777862755406,40.16,80090.43,0.0,0.76431,0.0001,23.14731]
[1777862755466,40.16,80090.43,0.0,0.76431,0.0001,23.14731]
[1777862755578,40.16,80090.43,0.0,0.76431,0.0001,23.14731]
[1777862756035,40.16,80090.43,0.0,0.76431,0.0001,23.14731]
[1777862756082,40.16,80090.43,0.0,0.76431,0.0001,23.14731]
[1777862756167,40.16,80090.43,0.0,0.76431,0.0001,23.14731]
[1777862756176,40.16,80090.33,0.0,0.76431,0.0001,23.14742]
[1777862756478,40.16,80090.33,0.0,0.76431,0.0001,23.14742]
[1777862756583,40.16,80090.33,0.0,0.76431,0.0001,23.14742]
[1777862757504,40.16,80100.2,0.0,0.76531,0.0001,23.09553]
[1777862763165,40.15,80101.32,0.0,0.76544,0.0001,23.08904]
[1777862763213,40.15,80101.32,0.0,0.76544,0.0001,23.08904]
[1777862763336,40.15,80101.75,0.0,0.76549,0.0001,23.0865]
[1777862767582,40.15,80109.95,0.0,0.76633,0.0001,23.04287]
[1777862768590,40.15,80100.73,0.0,0.7654,0.0001,23.09121]
[1777862770603,40.15,80096.57,0.0,0.76498,0.0001,23.11273]
[1777862771789,40.15,80096.57,0.0,0.76498,0.0001,23.11273]
[1777862771802,40.15,80096.57,0.0,0.76498,0.0001,23.11273]
[1777862772329,40.15,80096.0,0.0,0.76492,0.0001,23.11557]
[1777862773529,40.15,80095.82,0.0,0.76491,0.0001,23.11635]
[1777862773579,40.15,80095.82,0.0,0.76491,0.0001,23.11635]
[1777862773695,40.15,80095.82,0.0,0.76491,0.0001,23.11635]
[1777862773741,40.15,80093.08,0.0,0.76463,0.0001,23.13055]
[1777862775142,40.15,80093.08,0.0,0.76463,0.0001,23.13055]
[1777862775150,40.15,80093.62,0.0,0.76469,0.0001,23.12737]
[1777862775332,40.15,80093.62,0.0,0.76469,0.0001,23.12737]
[1777862776646,40.14,80084.8,0.0,0.76383,0.0001,23.17164]
[1777862779839,40.13,80082.24,0.0,0.76365,0.0001,23.1806]
[1777862780076,40.13,80082.24,0.0,0.76365,0.0001,23.1806]
[1777862780128,40.13,80082.24,0.0,0.76365,0.0001,23.1806]
[1777862780364,40.12,80082.88,0.0,0.76376,0.0001,23.17474]
[1777862780578,40.12,80082.88,0.0,0.76376,0.0001,23.17474]
[1777862785710,40.09,80081.15,0.0,0.76375,0.0001,23.17506]
[1777862787726,40.07,80074.56,0.0,0.76316,0.0001,23.20484]
[1777862788733,40.06,80067.84,0.0,0.76252,0.0001,23.2374]
[1777862790747,40.06,80053.45,0.0,0.76105,0.0001,23.31182]
[1777862792761,40.06,80050.21,0.0,0.76075,0.0001,23.32438]
[1777862794775,40.05,80044.37,0.0,0.76016,0.0001,23.35395]
[1777862797796,40.03,80050.05,0.0,0.76087,0.0001,23.31769]
[1777862802831,40.0,80054.95,0.0,0.76154,0.0001,23.28334]
[1777862806859,39.99,80058.76,0.0,0.76196,0.0001,23.26212]
[1777862811895,39.99,80057.22,0.0,0.76183,0.0001,23.26859]
[1777862812947,39.99,80057.22,0.0,0.76183,0.0001,23.26859]
[1777862812956,39.99,80057.22,0.0,0.76183,0.0001,23.26859]
[1777862813076,39.99,80057.22,0.0,0.76183,0.0001,23.26859]
[1777862818761,39.92,80052.24,0.0,0.76168,0.0001,23.2753]
[1777862818829,39.92,80052.24,0.0,0.76168,0.0001,23.2753]
[1777862818854,39.92,80052.24,0.0,0.76168,0.0001,23.2753]
[1777862819126,39.92,80052.24,0.0,0.76168,0.0001,23.2753]
[1777862819329,39.92,80052.24,0.0,0.76168,0.0001,23.2753]
[1777862821965,39.91,80038.49,0.0,0.76027,0.0001,23.34612]
[1777862822971,39.91,80034.74,0.0,0.7599,0.0001,23.36491]
[1777862828015,39.9,80041.63,0.0,0.76065,0.0001,23.32697]
[1777862833317,39.9,80043.72,0.0,0.76089,0.0001,23.31472]
[1777862833331,39.9,80043.72,0.0,0.76089,0.0001,23.31472]
[1777862833394,39.9,80044.45,0.0,0.76097,0.0001,23.31057]
[1777862833594,39.9,80044.45,0.0,0.76097,0.0001,23.31057]
[1777862833836,39.9,80044.45,0.0,0.76097,0.0001,23.31057]
[1777862837669,39.89,80042.77,0.0,0.76083,0.0001,23.31803]
[1777862837775,39.89,80042.77,0.0,0.76083,0.0001,23.31803]
[1777862837830,39.89,80042.77,0.0,0.76083,0.0001,23.31803]
[1777862841106,39.89,80029.57,0.0,0.75948,0.0001,23.38579]
[1777862842115,39.89,80021.9,0.0,0.75869,0.0001,23.42535]
[1777862847149,39.84,80025.15,0.0,0.75929,0.0001,23.39445]
[1777862848157,39.83,80033.82,0.0,0.76025,0.0001,23.34618]
[1777862849164,39.83,80043.52,0.0,0.76126,0.0001,23.29511]
[1777862851178,39.82,80051.25,0.0,0.76209,0.0001,23.25032]
[1777862854198,39.82,80057.91,0.0,0.76279,0.0001,23.21467]
[1777862855206,39.82,80063.67,0.0,0.76339,0.0001,23.18418]
[1777862860241,39.82,80068.32,0.0,0.76389,0.0001,23.15862]
[1777862864268,39.81,80077.49,0.0,0.76485,0.0001,23.10943]
[1777862867289,39.81,80084.18,0.0,0.76554,0.0001,23.07359]
[1777862871501,39.81,80081.95,0.0,0.76532,0.0001,23.08489]
[1777862871553,39.81,80081.95,0.0,0.76532,0.0001,23.08489]
[1777862871587,39.81,80081.95,0.0,0.76532,0.0001,23.08489]
[1777862877268,39.81,80080.44,0.0,0.76518,0.0001,23.09223]
[1777862877329,39.81,80080.44,0.0,0.76518,0.0001,23.09223]
[1777862877578,39.81,80080.47,0.0,0.76518,0.0001,23.09194]
[1777862878437,39.81,80081.76,0.0,0.76532,0.0001,23.08498]
[1777862878579,39.81,80081.76,0.0,0.76532,0.0001,23.08498]
[1777862878584,39.81,80081.76,0.0,0.76532,0.0001,23.08498]
[1777862878892,39.81,80081.76,0.0,0.76532,0.0001,23.08498]
[1777862879088,39.81,80081.76,0.0,0.76532,0.0001,23.08498]
[1777862879374,39.81,80082.62,0.0,0.76541,0.0001,23.0803]
[1777862882394,39.81,80100.49,0.0,0.76724,0.0001,22.98515]
[1777862883417,39.81,80108.86,0.0,0.7681,0.0001,22.94059]
[1777862885425,39.81,80098.21,0.0,0.767,0.0001,22.99766]
[1777862890460,39.81,80101.34,0.0,0.76733,0.0001,22.98086]
[1777862894547,39.81,80104.44,0.0,0.76764,0.0001,22.96434]
[1777862894643,39.81,80070.74,0.0,0.76419,0.0001,23.14299]
[1777862895495,39.81,80062.32,0.0,0.76332,0.0001,23.18729]
[1777862898508,39.81,80062.59,0.0,0.76336,0.0001,23.18555]
[1777862901537,39.8,80076.21,0.0,0.76477,0.0001,23.1131]
[1777862906571,39.8,80064.96,0.0,0.76362,0.0001,23.17206]
[1777862910600,39.8,80049.61,0.0,0.76205,0.0001,23.25226]
[1777862911607,39.8,80050.78,0.0,0.76219,0.0001,23.24217]
[1777862914627,39.8,80042.09,0.0,0.76131,0.0001,23.28714]
[1777862915635,39.8,80035.23,0.0,0.7606,0.0001,23.32292]
[1777862919663,39.79,80026.05,0.0,0.75966,0.0001,23.37009]
[1777862920670,39.79,80019.96,0.0,0.75903,0.0001,23.40162]
[1777862925704,39.79,80014.81,0.0,0.75852,0.0001,23.42697]
[1777862930740,39.78,80021.41,0.0,0.75924,0.0001,23.39108]
[1777862932427,39.78,80021.41,0.0,0.75924,0.0001,23.39108]
[1777862932576,39.78,80020.75,0.0,0.75918,0.0001,23.39399]
[1777862932606,39.78,80020.75,0.0,0.75918,0.0001,23.39399]
[1777862933107,39.78,80020.75,0.0,0.75918,0.0001,23.39399]
[1777862933330,39.78,80020.75,0.0,0.75918,0.0001,23.39399]
[1777862936954,39.78,80018.24,0.0,0.75893,0.0001,23.40626]
[1777862937006,39.78,80018.24,0.0,0.75893,0.0001,23.40626]
[1777862937079,39.78,80018.24,0.0,0.75893,0.0001,23.40626]
[1777862942709,39.77,80025.04,0.0,0.75967,0.0001,23.36913]
[1777862942824,39.77,80032.84,0.0,0.76049,0.0001,23.32799]
[1777862946311,39.77,80028.92,0.0,0.76009,0.0001,23.34792]
[1777862946544,39.76,80024.87,0.0,0.75968,0.0001,23.36845]
[1777862946595,39.76,80024.87,0.0,0.75968,0.0001,23.36845]
[1777862946738,39.76,80024.87,0.0,0.75968,0.0001,23.36845]
[1777862951903,39.76,80027.8,0.0,0.76001,0.0001,23.35188]
[1777862954924,39.75,80036.57,0.0,0.76098,0.0001,23.30321]
[1777862955932,39.74,80049.99,0.0,0.76243,0.0001,23.22933]
[1777862956940,39.74,80052.27,0.0,0.76267,0.0001,23.21707]
[1777862957947,39.74,80053.09,0.0,0.76276,0.0001,23.21257]
[1777862962981,39.73,80053.13,0.0,0.76278,0.0001,23.21151]
[1777862964800,39.73,80053.34,0.0,0.7628,0.0001,23.21024]
[1777862964838,39.73,80053.34,0.0,0.7628,0.0001,23.21024]
[1777862965188,39.73,80053.34,0.0,0.7628,0.0001,23.21024]
[1777862967010,39.73,80059.23,0.0,0.76342,0.0001,23.17871]
[1777862969720,39.73,80063.65,0.0,0.76388,0.0001,23.15508]
[1777862969725,39.73,80063.65,0.0,0.76388,0.0001,23.15508]
[1777862969832,39.73,80063.65,0.0,0.76388,0.0001,23.15508]
[1777862972048,39.73,80070.28,0.0,0.7646,0.0001,23.11582]
[1777862973055,39.73,80089.24,0.0,0.76655,0.0001,23.01501]
[1777862975069,39.73,80093.39,0.0,0.76698,0.0001,22.99275]
[1777862977083,39.73,80086.7,0.0,0.76629,0.0001,23.02833]
[1777862980104,39.73,80085.25,0.0,0.76615,0.0001,23.03589]
[1777862981110,39.73,80096.54,0.0,0.7673,0.0001,22.97573]
[1777862982118,39.73,80096.98,0.0,0.76735,0.0001,22.97334]
[1777862983677,39.73,80097.67,0.0,0.76742,0.0001,22.96968]
[1777862983726,39.73,80097.67,0.0,0.76742,0.0001,22.96968]
[1777862983839,39.73,80097.67,0.0,0.76742,0.0001,22.96968]
[1777862986146,39.73,80103.91,0.0,0.76806,0.0001,22.93643]
[1777862987153,39.73,80113.0,0.0,0.76898,0.0001,22.88794]
[1777862989167,39.74,80115.35,0.0,0.76918,0.0001,22.87785]
[1777862993195,39.74,80101.98,0.0,0.76778,0.0001,22.95096]
[1777862994202,39.74,80098.5,0.0,0.76743,0.0001,22.96955]
[1777862995651,39.74,80101.47,0.0,0.76773,0.0001,22.95374]
[1777862995705,39.74,80101.47,0.0,0.76773,0.0001,22.95374]
[1777862995757,39.74,80101.47,0.0,0.76773,0.0001,22.95374]
[1777862997223,39.74,80109.43,0.0,0.76854,0.0001,22.91134]
[1777862999236,39.74,80115.96,0.0,0.7692,0.0001,22.87664]
[1777863000271,39.74,80115.96,0.0,0.7692,0.0001,22.87664]
[1777863000311,39.74,80115.96,0.0,0.7692,0.0001,22.87664]
[1777863000327,39.74,80115.96,0.0,0.7692,0.0001,22.87664]
[1777863003272,39.74,80117.32,0.0,0.76933,0.0001,22.86976]
[1777863003322,39.74,80117.32,0.0,0.76933,0.0001,22.86976]
[1777863003380,39.74,80117.51,0.0,0.76935,0.0001,22.86888]
[1777863003584,39.74,80117.51,0.0,0.76935,0.0001,22.86888]
[1777863009306,39.75,80119.93,0.0,0.76958,0.0001,22.85676]
[1777863011550,39.75,80120.6,0.0,0.76965,0.0001,22.85332]
[1777863011571,39.75,80120.6,0.0,0.76965,0.0001,22.85332]
[1777863011578,39.75,80116.12,0.0,0.76919,0.0001,22.87744]
[1777863017137,39.75,80119.28,0.0,0.7695,0.0001,22.86114]
[1777863017189,39.75,80119.28,0.0,0.7695,0.0001,22.86114]
[1777863017331,39.75,80119.28,0.0,0.7695,0.0001,22.86114]
[1777863019895,39.75,80118.6,0.0,0.76942,0.0001,22.86515]
[1777863019946,39.75,80118.6,0.0,0.76942,0.0001,22.86515]
[1777863020088,39.75,80118.6,0.0,0.76942,0.0001,22.86515]
[1777863020384,39.75,80118.84,0.0,0.76945,0.0001,22.86399]
[1777863022610,39.75,80122.24,0.0,0.76979,0.0001,22.84605]
[1777863022661,39.75,80122.24,0.0,0.76979,0.0001,22.84605]
[1777863022830,39.75,80122.24,0.0,0.76979,0.0001,22.84605]
[1777863024413,39.75,80131.47,0.0,0.77072,0.0001,22.79685]
[1777863025420,39.75,80137.09,0.0,0.77128,0.0001,22.76686]
[1777863027434,39.76,80134.74,0.0,0.77104,0.0001,22.77999]
[1777863028441,39.76,80127.22,0.0,0.77027,0.0001,22.82056]
[1777863030700,39.76,80131.49,0.0,0.7707,0.0001,22.7979]
[1777863030738,39.76,80131.49,0.0,0.7707,0.0001,22.7979]
[1777863031285,39.76,80131.49,0.0,0.7707,0.0001,22.7979]
[1777863033477,39.76,80115.51,0.0,0.76909,0.0001,22.88027]
[1777863034484,39.76,80109.49,0.0,0.76848,0.0001,22.91253]
[1777863036176,39.76,80107.96,0.0,0.76832,0.0001,22.92075]
[1777863036228,39.76,80107.96,0.0,0.76832,0.0001,22.92075]
[1777863036329,39.76,80107.96,0.0,0.76832,0.0001,22.92075]
[1777863040412,39.76,80110.09,0.0,0.76853,0.0001,22.9096]
[1777863040473,39.76,80110.09,0.0,0.76853,0.0001,22.9096]
[1777863040577,39.76,80110.09,0.0,0.76853,0.0001,22.9096]
[1777863040526,39.76,80109.75,0.0,0.7685,0.0001,22.91147]
[1777863043805,39.76,80112.07,0.0,0.76873,0.0001,22.89929]
[1777863043831,39.76,80112.07,0.0,0.76873,0.0001,22.89929]
[1777863045601,39.76,80112.45,0.0,0.76877,0.0001,22.89734]
[1777863047053,39.76,80106.34,0.0,0.76814,0.0001,22.93008]
[1777863047141,39.76,80106.34,0.0,0.76814,0.0001,22.93008]
[1777863047223,39.76,80106.34,0.0,0.76814,0.0001,22.93008]
[1777863047333,39.76,80106.34,0.0,0.76814,0.0001,22.93008]
[1777863052611,39.76,80103.26,0.0,0.76782,0.0001,22.94669]
[1777863053548,39.76,80103.26,0.0,0.76782,0.0001,22.94669]
[1777863053579,39.76,80103.26,0.0,0.76782,0.0001,22.94669]
[1777863053594,39.76,80103.26,0.0,0.76782,0.0001,22.94669]
[1777863053619,39.76,80103.57,0.0,0.76785,0.0001,22.94506]
[1777863055617,39.76,80103.57,0.0,0.76785,0.0001,22.94506]
[1777863055832,39.76,80103.62,0.0,0.76786,0.0001,22.94482]
[1777863056609,39.76,80103.62,0.0,0.76786,0.0001,22.94482]
[1777863055933,39.76,80105.78,0.0,0.76808,0.0001,22.93333]
[1777863056661,39.76,80105.78,0.0,0.76808,0.0001,22.93333]
[1777863056830,39.76,80105.78,0.0,0.76808,0.0001,22.93333]
[1777863061339,39.76,80101.81,0.0,0.76767,0.0001,22.95476]
[1777863061405,39.76,80101.81,0.0,0.76767,0.0001,22.95476]
[1777863061584,39.76,80101.81,0.0,0.76767,0.0001,22.95476]
[1777863061498,39.76,80101.21,0.0,0.7676,0.0001,22.95819]
[1777863061674,39.76,80105.65,0.0,0.76806,0.0001,22.93453]
[1777863062680,39.77,80107.69,0.0,0.76826,0.0001,22.92379]
[1777863064091,39.77,80107.69,0.0,0.76826,0.0001,22.92379]
[1777863064141,39.77,80107.69,0.0,0.76826,0.0001,22.92379]
[1777863064330,39.77,80107.69,0.0,0.76826,0.0001,22.92379]
[1777863064576,39.77,80107.69,0.0,0.76826,0.0001,22.92379]
[1777863064412,39.77,80107.09,0.0,0.76819,0.0001,22.92731]
[1777863064695,39.77,80107.79,0.0,0.76827,0.0001,22.92357]
[1777863065701,39.77,80109.25,0.0,0.76841,0.0001,22.91594]
[1777863067716,39.77,80110.82,0.0,0.76857,0.0001,22.90791]
[1777863070227,39.77,80111.09,0.0,0.76859,0.0001,22.90664]
[1777863070279,39.77,80111.09,0.0,0.76859,0.0001,22.90664]
[1777863070326,39.77,80111.09,0.0,0.76859,0.0001,22.90664]
[1777863070367,39.77,80118.23,0.0,0.76931,0.0001,22.86879]
[1777863070737,39.77,80122.03,0.0,0.7697,0.0001,22.84846]
[1777863072751,39.77,80125.94,0.0,0.77009,0.0001,22.82781]
[1777863073758,39.77,80133.8,0.0,0.77088,0.0001,22.78583]
[1777863074769,39.77,80143.22,0.0,0.77183,0.0001,22.73544]
[1777863075774,39.77,80148.6,0.0,0.77237,0.0001,22.70666]
[1777863076781,39.77,80151.52,0.0,0.77266,0.0001,22.69113]
[1777863079409,39.77,80152.56,0.0,0.77277,0.0001,22.68575]
[1777863079425,39.77,80155.55,0.0,0.77306,0.0001,22.66986]
[1777863079801,39.78,80151.5,0.0,0.77265,0.0001,22.69193]
[1777863080755,39.78,80151.5,0.0,0.77265,0.0001,22.69193]
[1777863083267,39.78,80149.59,0.0,0.77245,0.0001,22.70264]
[1777863084837,39.78,80152.31,0.0,0.77271,0.0001,22.68859]
[1777863088865,39.78,80156.25,0.0,0.77309,0.0001,22.66828]
[1777863091346,39.78,80157.56,0.0,0.77322,0.0001,22.66156]
[1777863091408,39.79,80158.64,0.0,0.77334,0.0001,22.65268]
[1777863091886,39.79,80164.57,0.0,0.77394,0.0001,22.62068]
[1777863092909,39.79,80173.12,0.0,0.77479,0.0001,22.57485]
[1777863094635,39.79,80173.12,0.0,0.77479,0.0001,22.57485]
[1777863094639,39.79,80188.49,0.0,0.77631,0.0001,22.49236]
[1777863094918,39.79,80191.57,0.0,0.77662,0.0001,22.47563]
[1777863095926,39.79,80195.78,0.0,0.77703,0.0001,22.45323]
[1777863096932,39.79,80199.7,0.0,0.77742,0.0001,22.43186]
[1777863098256,39.79,80199.7,0.0,0.77742,0.0001,22.43186]
[1777863098299,39.79,80198.36,0.0,0.77729,0.0001,22.43909]
[1777863099463,39.79,80198.36,0.0,0.77729,0.0001,22.43909]
[1777863099485,39.79,80206.1,0.0,0.77806,0.0001,22.39687]
[1777863099954,39.79,80210.85,0.0,0.77853,0.0001,22.37098]
[1777863100961,39.79,80216.62,0.0,0.77911,0.0001,22.33944]
[1777863101968,39.79,80208.96,0.0,0.77835,0.0001,22.38119]
[1777863103284,39.79,80208.96,0.0,0.77835,0.0001,22.38119]
[1777863103351,39.79,80204.56,0.0,0.77791,0.0001,22.40497]
[1777863103983,39.79,80205.83,0.0,0.77804,0.0001,22.39805]
[1777863104842,39.79,80205.83,0.0,0.77804,0.0001,22.39805]
[1777863105037,39.79,80205.83,0.0,0.77804,0.0001,22.39805]
[1777863105332,39.79,80205.83,0.0,0.77804,0.0001,22.39805]
[1777863105426,39.79,80209.32,0.0,0.77837,0.0001,22.37995]
[1777863105997,39.79,80211.34,0.0,0.77857,0.0001,22.36894]
[1777863108023,39.8,80218.77,0.0,0.77929,0.0001,22.32939]
[1777863108900,39.8,80218.77,0.0,0.77929,0.0001,22.32939]
[1777863109021,39.8,80246.01,0.0,0.78197,0.0001,22.18079]
[1777863110031,39.8,80256.07,0.0,0.78294,0.0001,22.12663]
[1777863111038,39.8,80251.01,0.0,0.78244,0.0001,22.15455]
[1777863111977,39.8,80251.01,0.0,0.78244,0.0001,22.15455]
[1777863113052,39.8,80257.69,0.0,0.78309,0.0001,22.11799]
[1777863114058,39.8,80264.24,0.0,0.78373,0.0001,22.08199]
[1777863116073,39.8,80260.31,0.0,0.78334,0.0001,22.1038]
[1777863117081,39.8,80247.38,0.0,0.78207,0.0001,22.17491]
[1777863118088,39.8,80244.3,0.0,0.78177,0.0001,22.19187]
[1777863119095,39.8,80247.07,0.0,0.78204,0.0001,22.1767]
[1777863120102,39.8,80245.59,0.0,0.7819,0.0001,22.18487]
[1777863121109,39.8,80254.75,0.0,0.7828,0.0001,22.13461]
[1777863122116,39.8,80260.25,0.0,0.78333,0.0001,22.10446]
[1777863123123,39.8,80255.78,0.0,0.78289,0.0001,22.12918]
[1777863124130,39.8,80228.93,0.0,0.78025,0.0001,22.27657]
[1777863124853,39.8,80228.93,0.0,0.78025,0.0001,22.27657]
[1777863126144,39.81,80236.58,0.0,0.78098,0.0001,22.23609]
[1777863127567,39.81,80238.27,0.0,0.78114,0.0001,22.22717]
[1777863128158,39.81,80240.12,0.0,0.78132,0.0001,22.21703]
[1777863133588,39.81,80239.97,0.0,0.7813,0.0001,22.21853]
[1777863133610,39.81,80232.55,0.0,0.78056,0.0001,22.25944]
[1777863136214,39.81,80227.26,0.0,0.78003,0.0001,22.28877]
[1777863137221,39.81,80221.62,0.0,0.77947,0.0001,22.31978]
[1777863138229,39.81,80224.79,0.0,0.77978,0.0001,22.30274]
[1777863139235,39.82,80231.39,0.0,0.78043,0.0001,22.2669]
[1777863140242,39.82,80233.58,0.0,0.78064,0.0001,22.25518]
[1777863141249,39.82,80228.98,0.0,0.78018,0.0001,22.28063]
[1777863142256,39.82,80223.74,0.0,0.77965,0.0001,22.30957]
[1777863144270,39.82,80220.93,0.0,0.77937,0.0001,22.32542]
[1777863145925,39.82,80220.74,0.0,0.77934,0.0001,22.327]
[1777863146029,39.82,80220.74,0.0,0.77934,0.0001,22.327]
[1777863146083,39.82,80220.74,0.0,0.77934,0.0001,22.327]
[1777863146284,39.82,80222.19,0.0,0.77947,0.0001,22.31961]
[1777863147291,39.83,80219.78,0.0,0.77923,0.0001,22.33328]
[1777863150312,39.83,80217.18,0.0,0.77896,0.0001,22.34791]
[1777863151319,39.83,80212.15,0.0,0.77848,0.0001,22.37169]
[1777863153334,39.83,80215.61,0.0,0.77881,0.0001,22.35377]
[1777863156353,39.83,80212.8,0.0,0.77853,0.0001,22.36909]
[1777863159375,39.84,80209.34,0.0,0.77813,0.0001,22.39112]
[1777863161696,39.86,80209.98,0.0,0.7781,0.0001,22.39298]
[1777863161746,39.87,80209.97,0.0,0.77801,0.0001,22.39832]
[1777863161833,39.87,80209.97,0.0,0.77801,0.0001,22.39832]
[1777863162396,39.89,80209.78,0.0,0.7779,0.0001,22.40453]
[1777863165418,39.91,80212.73,0.0,0.77808,0.0001,22.39539]
[1777863167431,39.94,80229.02,0.0,0.77955,0.0001,22.31496]
[1777863168439,39.94,80237.47,0.0,0.78035,0.0001,22.27039]
[1777863169209,39.94,80237.47,0.0,0.78035,0.0001,22.27039]
[1777863169446,39.95,80243.29,0.0,0.78091,0.0001,22.2398]
[1777863172467,39.98,80246.34,0.0,0.78101,0.0001,22.23451]
[1777863173474,39.98,80251.9,0.0,0.78155,0.0001,22.20429]
[1777863174114,39.98,80251.9,0.0,0.78155,0.0001,22.20429]
[1777863174481,39.98,80254.82,0.0,0.78183,0.0001,22.18884]
[1777863177502,39.99,80231.45,0.0,0.77952,0.0001,22.31692]
[1777863178509,39.99,80231.21,0.0,0.77949,0.0001,22.31873]
[1777863179516,39.99,80233.56,0.0,0.77971,0.0001,22.30646]
[1777863180523,39.99,80240.0,0.0,0.78034,0.0001,22.27195]
[1777863181367,39.99,80240.0,0.0,0.78034,0.0001,22.27195]
[1777863181530,39.99,80247.16,0.0,0.78103,0.0001,22.23351]
[1777863182537,40.0,80251.72,0.0,0.78147,0.0001,22.20926]
[1777863183543,40.0,80256.71,0.0,0.78195,0.0001,22.18219]
[1777863184554,40.0,80264.26,0.0,0.78268,0.0001,22.14151]
[1777863185559,40.0,80272.81,0.0,0.78351,0.0001,22.09477]
[1777863186567,40.0,80274.92,0.0,0.78372,0.0001,22.08331]
[1777863187088,40.0,80274.92,0.0,0.78372,0.0001,22.08331]
[1777863187574,40.0,80280.11,0.0,0.78422,0.0001,22.05499]
[1777863189588,40.0,80283.24,0.0,0.7845,0.0001,22.0396]
[1777863190595,40.0,80285.29,0.0,0.78469,0.0001,22.02854]
[1777863191602,40.01,80287.71,0.0,0.78489,0.0001,22.01736]
[1777863192609,40.02,80283.04,0.0,0.7844,0.0001,22.04522]
[1777863193616,40.02,80279.24,0.0,0.78403,0.0001,22.06623]
[1777863195404,40.02,80279.6,0.0,0.78406,0.0001,22.06442]
[1777863195448,40.02,80279.6,0.0,0.78406,0.0001,22.06442]
[1777863195575,40.02,80279.6,0.0,0.78406,0.0001,22.06442]
[1777863195631,40.02,80278.43,0.0,0.78394,0.0001,22.071]
[1777863196638,40.02,80280.28,0.0,0.78412,0.0001,22.06103]
[1777863198651,40.02,80277.09,0.0,0.7838,0.0001,22.07893]
[1777863201673,40.02,80274.68,0.0,0.78356,0.0001,22.09283]
[1777863205701,40.03,80269.52,0.0,0.78303,0.0001,22.12252]
[1777863206707,40.03,80262.93,0.0,0.78237,0.0001,22.15929]
[1777863209729,40.04,80259.83,0.0,0.78203,0.0001,22.17836]
[1777863210736,40.04,80246.95,0.0,0.78076,0.0001,22.24922]
[1777863211743,40.06,80236.92,0.0,0.77968,0.0001,22.30709]
[1777863212750,40.06,80232.18,0.0,0.7792,0.0001,22.33344]
[1777863217786,40.07,80233.5,0.0,0.77928,0.0001,22.32928]
[1777863218793,40.08,80237.01,0.0,0.77961,0.0001,22.31086]
[1777863222615,40.08,80236.3,0.0,0.77952,0.0001,22.31588]
[1777863222643,40.08,80236.3,0.0,0.77952,0.0001,22.31588]
[1777863222658,40.08,80239.26,0.0,0.77979,0.0001,22.301]
[1777863222838,40.08,80239.26,0.0,0.77979,0.0001,22.301]
[1777863224835,40.09,80234.27,0.0,0.77928,0.0001,22.3293]
[1777863225841,40.09,80225.17,0.0,0.77838,0.0001,22.37917]
[1777863226848,40.09,80209.47,0.0,0.77682,0.0001,22.46449]
[1777863227857,40.09,80202.34,0.0,0.7761,0.0001,22.50345]
[1777863229871,40.1,80205.46,0.0,0.77639,0.0001,22.48767]
[1777863232891,40.1,80208.89,0.0,0.77671,0.0001,22.47065]
[1777863233899,40.1,80215.12,0.0,0.77731,0.0001,22.4375]
[1777863236737,40.1,80216.26,0.0,0.77742,0.0001,22.43183]
[1777863236790,40.1,80216.26,0.0,0.77742,0.0001,22.43183]
[1777863236838,40.1,80214.14,0.0,0.7772,0.0001,22.44375]
[1777863236920,40.11,80212.59,0.0,0.77704,0.0001,22.45258]
[1777863238934,40.11,80209.93,0.0,0.77676,0.0001,22.46782]
[1777863241804,40.11,80208.73,0.0,0.77663,0.0001,22.47483]
[1777863241829,40.11,80208.73,0.0,0.77663,0.0001,22.47483]
[1777863241806,40.11,80209.91,0.0,0.77673,0.0001,22.46949]
[1777863241856,40.11,80209.91,0.0,0.77673,0.0001,22.46949]
[1777863242236,40.11,80209.91,0.0,0.77673,0.0001,22.46949]
[1777863242329,40.11,80209.91,0.0,0.77673,0.0001,22.46949]
[1777863242337,40.11,80215.45,0.0,0.77728,0.0001,22.43963]
[1777863242963,40.12,80218.22,0.0,0.77754,0.0001,22.4252]
[1777863245983,40.12,80226.62,0.0,0.77834,0.0001,22.38144]
[1777863248640,40.12,80226.67,0.0,0.77835,0.0001,22.3812]
[1777863248657,40.12,80226.67,0.0,0.77835,0.0001,22.3812]
[1777863248830,40.12,80226.67,0.0,0.77835,0.0001,22.3812]
[1777863248742,40.12,80227.32,0.0,0.77841,0.0001,22.37775]
[1777863251019,40.12,80237.46,0.0,0.77941,0.0001,22.32295]
[1777863253986,40.12,80239.33,0.0,0.77959,0.0001,22.31295]
[1777863254071,40.12,80239.33,0.0,0.77959,0.0001,22.31295]
[1777863254337,40.12,80239.33,0.0,0.77959,0.0001,22.31295]
[1777863254361,40.12,80235.76,0.0,0.77924,0.0001,22.33235]
[1777863256054,40.13,80238.25,0.0,0.77946,0.0001,22.32009]
[1777863259075,40.13,80241.68,0.0,0.77978,0.0001,22.30236]
[1777863261088,40.13,80245.78,0.0,0.78018,0.0001,22.28036]
[1777863262102,40.13,80249.54,0.0,0.78055,0.0001,22.26006]
[1777863263108,40.13,80255.94,0.0,0.78117,0.0001,22.22543]
[1777863266344,40.13,80257.85,0.0,0.78135,0.0001,22.21537]
[1777863266390,40.13,80257.85,0.0,0.78135,0.0001,22.21537]
[1777863266580,40.13,80257.85,0.0,0.78135,0.0001,22.21537]
[1777863266674,40.13,80258.13,0.0,0.78137,0.0001,22.2142]
[1777863268144,40.13,80260.47,0.0,0.7816,0.0001,22.20166]
[1777863270158,40.13,80257.4,0.0,0.78129,0.0001,22.21867]
[1777863272315,40.13,80257.19,0.0,0.78129,0.0001,22.21617]
[1777863272344,40.13,80257.19,0.0,0.78129,0.0001,22.21617]
[1777863272459,40.13,80257.19,0.0,0.78129,0.0001,22.21617]
[1777863272581,40.13,80257.19,0.0,0.78129,0.0001,22.21617]
[1777863272648,40.13,80260.12,0.0,0.78157,0.0001,22.20054]
[1777863276200,40.14,80262.4,0.0,0.78179,0.0001,22.18865]
[1777863278270,40.14,80261.8,0.0,0.78173,0.0001,22.19209]
[1777863278322,40.14,80261.8,0.0,0.78173,0.0001,22.19209]
[1777863278587,40.14,80261.8,0.0,0.78173,0.0001,22.19209]
[1777863278679,40.14,80264.36,0.0,0.78197,0.0001,22.17853]
[1777863279220,40.14,80266.59,0.0,0.78219,0.0001,22.1664]
[1777863283250,40.14,80262.71,0.0,0.7818,0.0001,22.18831]
[1777863285621,40.14,80262.21,0.0,0.78174,0.0001,22.19121]
[1777863285673,40.14,80262.21,0.0,0.78174,0.0001,22.19121]
[1777863285840,40.14,80262.21,0.0,0.78174,0.0001,22.19121]
[1777863285774,40.14,80261.19,0.0,0.78164,0.0001,22.1971]
[1777863287280,40.14,80255.8,0.0,0.78111,0.0001,22.22655]
[1777863289842,40.14,80255.75,0.0,0.7811,0.0001,22.22697]
[1777863289850,40.16,80248.92,0.0,0.78032,0.0001,22.27064]
[1777863289953,40.16,80248.92,0.0,0.78032,0.0001,22.27064]
[1777863290075,40.16,80248.92,0.0,0.78032,0.0001,22.27064]
[1777863290301,40.16,80246.14,0.0,0.78005,0.0001,22.2857]
[1777863292315,40.19,80249.16,0.0,0.78022,0.0001,22.27685]
[1777863294531,40.19,80248.47,0.0,0.78014,0.0001,22.28116]
[1777863294580,40.19,80248.47,0.0,0.78014,0.0001,22.28116]
[1777863294828,40.19,80248.47,0.0,0.78014,0.0001,22.28116]
[1777863294617,40.19,80242.5,0.0,0.77953,0.0001,22.3147]
[1777863295336,40.19,80236.44,0.0,0.77894,0.0001,22.34744]
[1777863297349,40.2,80235.02,0.0,0.77878,0.0001,22.35631]
[1777863300371,40.2,80237.34,0.0,0.77898,0.0001,22.34532]
[1777863301784,40.2,80237.34,0.0,0.77898,0.0001,22.34532]
[1777863301827,40.2,80237.34,0.0,0.77898,0.0001,22.34532]
[1777863301850,40.21,80240.37,0.0,0.77926,0.0001,22.33002]
[1777863302090,40.21,80240.37,0.0,0.77926,0.0001,22.33002]
[1777863303392,40.21,80244.43,0.0,0.77964,0.0001,22.30869]
[1777863306413,40.21,80254.33,0.0,0.78058,0.0001,22.25703]
[1777863307703,40.21,80254.33,0.0,0.78058,0.0001,22.25703]
[1777863307713,40.21,80254.33,0.0,0.78058,0.0001,22.25703]
[1777863307833,40.21,80254.33,0.0,0.78058,0.0001,22.25703]
[1777863307804,40.21,80258.53,0.0,0.78099,0.0001,22.2345]
[1777863312456,40.22,80255.85,0.0,0.78072,0.0001,22.24938]
[1777863313049,40.22,80255.85,0.0,0.78072,0.0001,22.24938]
[1777863313084,40.22,80255.85,0.0,0.78072,0.0001,22.24938]
[1777863313132,40.22,80255.85,0.0,0.78072,0.0001,22.24938]
[1777863313329,40.22,80255.85,0.0,0.78072,0.0001,22.24938]
[1777863313462,40.22,80260.14,0.0,0.78114,0.0001,22.2262]
[1777863314470,40.22,80262.4,0.0,0.78136,0.0001,22.214]
[1777863315476,40.22,80266.81,0.0,0.78178,0.0001,22.19015]
[1777863318498,40.22,80262.48,0.0,0.78135,0.0001,22.21407]
[1777863319438,40.22,80262.48,0.0,0.78135,0.0001,22.21407]
[1777863319648,40.22,80262.48,0.0,0.78135,0.0001,22.21407]
[1777863319690,40.22,80281.0,0.0,0.78316,0.0001,22.11347]
[1777863320513,40.22,80286.53,0.0,0.78369,0.0001,22.08347]
[1777863321520,40.22,80303.79,0.0,0.78536,0.0001,21.98932]
[1777863322527,40.22,80311.63,0.0,0.78611,0.0001,21.94648]
[1777863323011,40.22,80311.63,0.0,0.78611,0.0001,21.94648]
[1777863323534,40.22,80323.19,0.0,0.78722,0.0001,21.88338]
[1777863324541,40.22,80323.87,0.0,0.78728,0.0001,21.8798]
[1777863325084,40.22,80323.87,0.0,0.78728,0.0001,21.8798]
[1777863327076,40.22,80325.73,0.0,0.78745,0.0001,21.87019]
[1777863329087,40.22,80327.32,0.0,0.78759,0.0001,21.8618]
[1777863332597,40.22,80321.37,0.0,0.78703,0.0001,21.89154]
[1777863333604,40.23,80314.02,0.0,0.78632,0.0001,21.93202]
[1777863334611,40.23,80308.45,0.0,0.78576,0.0001,21.96427]
[1777863337921,40.24,80306.58,0.0,0.78553,0.0001,21.97728]
[1777863337926,40.24,80306.48,0.0,0.78552,0.0001,21.97807]
[1777863338081,40.24,80306.48,0.0,0.78552,0.0001,21.97807]
[1777863338089,40.24,80306.48,0.0,0.78552,0.0001,21.97807]
[1777863338639,40.24,80309.87,0.0,0.78584,0.0001,21.95977]
[1777863339646,40.24,80316.66,0.0,0.78649,0.0001,21.92289]
[1777863340653,40.24,80323.68,0.0,0.78716,0.0001,21.88475]
[1777863341087,40.24,80323.68,0.0,0.78716,0.0001,21.88475]
[1777863341660,40.24,80325.04,0.0,0.78728,0.0001,21.87765]
[1777863345699,40.25,80366.54,0.0,0.79122,9e-05,21.65034]
[1777863346558,40.25,80366.54,0.0,0.79122,9e-05,21.65034]
[1777863346709,40.25,80397.06,0.0,0.79409,9e-05,21.48202]
[1777863347050,40.25,80397.06,0.0,0.79409,9e-05,21.48202]
[1777863347719,40.25,80393.01,0.0,0.7937,9e-05,21.50481]
[1777863349140,40.25,80389.85,0.0,0.7934,9e-05,21.52263]
[1777863349733,40.26,80380.04,0.0,0.79243,9e-05,21.57984]
[1777863350024,40.26,80380.04,0.0,0.79243,9e-05,21.57984]
[1777863350091,40.26,80380.04,0.0,0.79243,9e-05,21.57984]
[1777863350950,40.26,80354.26,0.0,0.78998,9e-05,21.72233]
[1777863351100,40.26,80354.26,0.0,0.78998,9e-05,21.72233]
[1777863351747,40.26,80355.4,0.0,0.79009,9e-05,21.71635]
[1777863352331,40.26,80355.4,0.0,0.79009,9e-05,21.71635]
[1777863355086,40.26,80352.85,0.0,0.78983,0.0001,21.7313]
[1777863359080,40.27,80360.65,0.0,0.79055,9e-05,21.68959]
[1777863362824,40.28,80351.2,0.0,0.78958,0.0001,21.74572]
[1777863363831,40.29,80343.94,0.0,0.78884,0.0001,21.78904]
[1777863364838,40.29,80326.62,0.0,0.78718,0.0001,21.88424]
[1777863365845,40.29,80310.01,0.0,0.78559,0.0001,21.97498]
[1777863366851,40.3,80294.52,0.0,0.78404,0.0001,22.06237]
[1777863367859,40.3,80293.63,0.0,0.78396,0.0001,22.06727]
[1777863369873,40.3,80306.49,0.0,0.78519,0.0001,21.99783]
[1777863371887,40.3,80304.22,0.0,0.78497,0.0001,22.01031]
[1777863373902,40.3,80309.22,0.0,0.78544,0.0001,21.98315]
[1777863376923,40.3,80304.59,0.0,0.785,0.0001,22.00853]
[1777863378936,40.3,80294.32,0.0,0.78401,0.0001,22.06449]
[1777863379944,40.3,80294.42,0.0,0.78401,0.0001,22.06399]
[1777863380951,40.3,80285.38,0.0,0.78314,0.0001,22.11315]
[1777863381958,40.3,80280.36,0.0,0.78265,0.0001,22.14038]
[1777863382965,40.3,80275.69,0.0,0.7822,0.0001,22.16565]
[1777863383972,40.3,80269.96,0.0,0.78165,0.0001,22.19673]
[1777863384979,40.3,80259.86,0.0,0.78066,0.0001,22.25135]
[1777863385986,40.3,80269.71,0.0,0.78162,0.0001,22.19791]
[1777863386994,40.3,80280.0,0.0,0.78262,0.0001,22.14204]
[1777863390349,40.3,80280.73,0.0,0.7827,0.0001,22.13795]
[1777863390414,40.3,80280.73,0.0,0.7827,0.0001,22.13795]
[1777863390587,40.3,80280.73,0.0,0.7827,0.0001,22.13795]
[1777863390626,40.3,80282.49,0.0,0.78287,0.0001,22.12829]
[1777863393079,40.3,80284.79,0.0,0.78312,0.0001,22.11198]
[1777863393181,40.3,80293.53,0.0,0.78396,0.0001,22.06446]
[1777863395160,40.3,80292.84,0.0,0.7839,0.0001,22.06814]
[1777863395196,40.3,80292.84,0.0,0.7839,0.0001,22.06814]
[1777863395346,40.3,80292.84,0.0,0.7839,0.0001,22.06814]
[1777863395392,40.3,80296.04,0.0,0.78421,0.0001,22.05067]
[1777863396057,40.3,80306.21,0.0,0.78519,0.0001,21.99524]
[1777863397076,40.3,80306.21,0.0,0.78519,0.0001,21.99524]
[1777863399079,40.3,80324.3,0.0,0.78693,0.0001,21.89632]
[1777863400097,40.3,80338.3,0.0,0.78827,0.0001,21.8196]
[1777863401104,40.3,80345.42,0.0,0.78894,0.0001,21.78058]
[1777863402111,40.3,80364.86,0.0,0.79079,9e-05,21.67352]
[1777863403118,40.3,80371.31,0.0,0.79141,9e-05,21.63791]
[1777863407146,40.3,80366.69,0.0,0.79097,9e-05,21.66312]
[1777863409160,40.3,80356.52,0.0,0.79001,9e-05,21.71891]
[1777863411174,40.3,80352.07,0.0,0.78959,0.0001,21.74342]
[1777863415202,40.3,80345.82,0.0,0.78899,0.0001,21.77781]
[1777863417559,40.3,80344.99,0.0,0.78891,0.0001,21.78242]
[1777863417579,40.3,80344.99,0.0,0.78891,0.0001,21.78242]
[1777863417660,40.3,80344.87,0.0,0.7889,0.0001,21.78311]
[1777863419067,40.3,80346.0,0.0,0.78901,0.0001,21.77691]
[1777863419079,40.3,80346.0,0.0,0.78901,0.0001,21.77691]
[1777863420007,40.3,80346.0,0.0,0.78901,0.0001,21.77691]
[1777863419230,40.3,80350.03,0.0,0.78939,0.0001,21.75481]
[1777863420064,40.3,80350.03,0.0,0.78939,0.0001,21.75481]
[1777863420289,40.3,80350.03,0.0,0.78939,0.0001,21.75481]
[1777863420391,40.3,80346.93,0.0,0.78909,0.0001,21.77189]
[1777863421083,40.3,80346.93,0.0,0.78909,0.0001,21.77189]
[1777863421244,40.3,80340.59,0.0,0.78849,0.0001,21.80672]
[1777863423259,40.3,80328.58,0.0,0.78734,0.0001,21.87251]
[1777863424266,40.3,80323.42,0.0,0.78685,0.0001,21.90067]
[1777863426280,40.3,80312.37,0.0,0.78579,0.0001,21.96082]
[1777863427286,40.3,80304.05,0.0,0.78499,0.0001,22.00613]
[1777863428294,40.3,80311.02,0.0,0.78567,0.0001,21.96812]
[1777863429301,40.3,80317.68,0.0,0.78631,0.0001,21.93172]
[1777863430464,40.3,80317.68,0.0,0.78631,0.0001,21.93172]
[1777863430574,40.3,80317.68,0.0,0.78631,0.0001,21.93172]
[1777863430580,40.3,80317.68,0.0,0.78631,0.0001,21.93172]
[1777863430613,40.3,80321.03,0.0,0.78663,0.0001,21.91342]
[1777863431075,40.3,80321.03,0.0,0.78663,0.0001,21.91342]
[1777863434173,40.3,80317.7,0.0,0.78631,0.0001,21.93126]
[1777863434329,40.3,80317.7,0.0,0.78631,0.0001,21.93126]
[1777863434578,40.3,80317.7,0.0,0.78631,0.0001,21.93126]
[1777863434658,40.3,80315.45,0.0,0.7861,0.0001,21.94341]
[1777863437085,40.3,80316.65,0.0,0.78622,0.0001,21.93655]
[1777863443399,40.29,80323.79,0.0,0.78692,0.0001,21.89658]
[1777863445999,40.29,80322.92,0.0,0.78684,0.0001,21.90124]
[1777863446071,40.29,80322.92,0.0,0.78684,0.0001,21.90124]
[1777863446333,40.29,80322.89,0.0,0.78684,0.0001,21.90129]
[1777863451458,40.29,80306.56,0.0,0.78531,0.0001,21.98597]
[1777863452465,40.29,80302.3,0.0,0.7849,0.0001,22.00912]
[1777863456494,40.29,80315.14,0.0,0.78614,0.0001,21.93868]
[1777863457502,40.29,80315.71,0.0,0.7862,0.0001,21.93539]
[1777863462524,40.29,80316.61,0.0,0.78629,0.0001,21.92977]
[1777863462537,40.28,80322.52,0.0,0.78686,0.0001,21.89728]
[1777863465558,40.28,80331.42,0.0,0.78773,0.0001,21.84796]
[1777863466565,40.28,80337.96,0.0,0.78836,0.0001,21.81177]
[1777863468579,40.28,80338.18,0.0,0.78838,0.0001,21.81014]
[1777863473614,40.28,80336.57,0.0,0.78824,0.0001,21.81829]
[1777863478648,40.28,80335.68,0.0,0.78817,0.0001,21.82254]
[1777863483684,40.27,80334.86,0.0,0.7881,0.0001,21.8264]
[1777863485698,40.27,80325.59,0.0,0.78722,0.0001,21.87693]
[1777863486705,40.27,80320.41,0.0,0.78672,0.0001,21.90523]
[1777863487712,40.27,80316.78,0.0,0.78637,0.0001,21.92496]
[1777863489726,40.27,80312.62,0.0,0.78598,0.0001,21.9474]
[1777863492747,40.27,80318.21,0.0,0.78653,0.0001,21.91631]
[1777863493754,40.27,80331.63,0.0,0.78782,0.0001,21.8423]
[1777863494761,40.27,80331.43,0.0,0.7878,0.0001,21.84324]
[1777863498880,40.27,80332.42,0.0,0.78791,0.0001,21.83736]
[1777863498893,40.27,80332.42,0.0,0.78791,0.0001,21.83736]
[1777863499082,40.27,80332.42,0.0,0.78791,0.0001,21.83736]
[1777863501810,40.27,80339.99,0.0,0.78864,0.0001,21.79534]
[1777863503824,40.27,80312.03,0.0,0.78596,0.0001,21.94838]
[1777863504831,40.27,80311.82,0.0,0.78594,0.0001,21.94948]
[1777863508863,40.26,80294.02,0.0,0.78423,0.0001,22.04638]
[1777863509383,40.26,80294.02,0.0,0.78423,0.0001,22.04638]
[1777863509869,40.26,80279.76,0.0,0.78285,0.0001,22.12388]
[1777863510876,40.26,80282.03,0.0,0.78307,0.0001,22.1114]
[1777863513331,40.26,80283.29,0.0,0.78323,0.0001,22.10035]
[1777863513897,40.26,80287.27,0.0,0.78362,0.0001,22.07846]
[1777863515911,40.26,80292.72,0.0,0.78415,0.0001,22.04836]
[1777863516918,40.26,80300.14,0.0,0.78487,0.0001,22.00775]
[1777863517925,40.26,80305.42,0.0,0.78538,0.0001,21.97881]
[1777863519940,40.26,80289.84,0.0,0.78388,0.0001,22.06349]
[1777863520947,40.26,80275.68,0.0,0.78251,0.0001,22.14037]
[1777863521954,40.26,80275.97,0.0,0.78254,0.0001,22.13862]
[1777863527083,40.26,80276.7,0.0,0.78262,0.0001,22.13392]
[1777863527131,40.26,80276.7,0.0,0.78262,0.0001,22.13392]
[1777863527333,40.26,80276.76,0.0,0.78263,0.0001,22.13341]
[1777863535606,40.25,80273.83,0.0,0.78237,0.0001,22.14796]
[1777863535649,40.25,80273.83,0.0,0.78237,0.0001,22.14796]
[1777863535831,40.25,80273.83,0.0,0.78237,0.0001,22.14796]
[1777863538066,40.25,80253.86,0.0,0.78044,0.0001,22.25563]
[1777863539072,40.25,80242.18,0.0,0.7793,0.0001,22.31854]
[1777863540080,40.25,80244.27,0.0,0.77951,0.0001,22.307]
[1777863543101,40.25,80248.51,0.0,0.77993,0.0001,22.28342]
[1777863543324,40.25,80248.51,0.0,0.77993,0.0001,22.28342]
[1777863543373,40.25,80248.51,0.0,0.77993,0.0001,22.28342]
[1777863543582,40.25,80248.51,0.0,0.77993,0.0001,22.28342]
[1777863544108,40.25,80247.22,0.0,0.77981,0.0001,22.29017]
[1777863545115,40.24,80242.35,0.0,0.77934,0.0001,22.31625]
[1777863546122,40.24,80232.22,0.0,0.77835,0.0001,22.37061]
[1777863547129,40.24,80226.43,0.0,0.77778,0.0001,22.40158]
[1777863549143,40.24,80222.2,0.0,0.77737,0.0001,22.42385]
[1777863552164,40.24,80217.01,0.0,0.77688,0.0001,22.45095]
[1777863553170,40.24,80222.52,0.0,0.77743,0.0001,22.42105]
[1777863554958,40.24,80223.01,0.0,0.77748,0.0001,22.41817]
[1777863560222,40.23,80224.98,0.0,0.77769,0.0001,22.40623]
[1777863562278,40.23,80223.6,0.0,0.77756,0.0001,22.41343]
[1777863562287,40.23,80223.6,0.0,0.77756,0.0001,22.41343]
[1777863562333,40.23,80223.6,0.0,0.77756,0.0001,22.41343]
[1777863567271,40.23,80231.53,0.0,0.77837,0.0001,22.36926]
[1777863568277,40.23,80225.64,0.0,0.77779,0.0001,22.40071]
[1777863572605,40.22,80223.07,0.0,0.77758,0.0001,22.40983]
[1777863572657,40.22,80223.07,0.0,0.77758,0.0001,22.40983]
[1777863572781,40.22,80223.07,0.0,0.77758,0.0001,22.40983]
[1777863574320,40.22,80207.42,0.0,0.77605,0.0001,22.49299]
[1777863575327,40.22,80205.97,0.0,0.77591,0.0001,22.50044]
[1777863576341,40.22,80198.42,0.0,0.77517,0.0001,22.54056]
[1777863579357,40.22,80184.77,0.0,0.77381,0.0001,22.61397]
[1777863580364,40.22,80174.57,0.0,0.77279,0.0001,22.66854]
[1777863581372,40.22,80169.25,0.0,0.77226,0.0001,22.697]
[1777863587020,40.22,80169.17,0.0,0.77224,0.0001,22.69783]
[1777863587060,40.22,80169.17,0.0,0.77224,0.0001,22.69783]
[1777863587076,40.22,80169.17,0.0,0.77224,0.0001,22.69783]
[1777863587121,40.22,80168.25,0.0,0.77215,0.0001,22.70289]
[1777863587414,40.22,80175.26,0.0,0.77285,0.0001,22.66558]
[1777863588421,40.22,80179.28,0.0,0.77325,0.0001,22.64395]
[1777863591442,40.22,80173.15,0.0,0.77265,0.0001,22.67603]
[1777863594464,40.22,80169.19,0.0,0.77227,0.0001,22.69643]
[1777863597176,40.22,80161.75,0.0,0.77153,0.0001,22.73552]
[1777863602580,40.22,80158.29,0.0,0.77118,0.0001,22.75402]
[1777863603587,40.22,80164.21,0.0,0.77177,0.0001,22.72259]
[1777863604594,40.22,80187.36,0.0,0.77409,0.0001,22.59902]
[1777863605601,40.22,80195.75,0.0,0.77492,0.0001,22.55409]
[1777863606608,40.21,80200.94,0.0,0.77544,0.0001,22.52594]
[1777863609630,40.19,80194.39,0.0,0.77494,0.0001,22.55258]
[1777863611644,40.18,80198.63,0.0,0.77537,0.0001,22.52915]
[1777863614665,40.18,80210.26,0.0,0.77654,0.0001,22.46569]
[1777863615672,40.18,80210.64,0.0,0.77659,0.0001,22.46338]
[1777863618693,40.18,80206.6,0.0,0.7762,0.0001,22.48433]
[1777863622721,40.17,80198.47,0.0,0.77542,0.0001,22.52677]
[1777863623728,40.17,80194.65,0.0,0.77504,0.0001,22.54692]
[1777863624735,40.17,80185.44,0.0,0.77413,0.0001,22.59587]
[1777863625742,40.17,80179.82,0.0,0.77357,0.0001,22.62604]
[1777863626750,40.17,80176.06,0.0,0.77319,0.0001,22.64623]
[1777863627756,40.17,80169.18,0.0,0.7725,0.0001,22.6831]
[1777863629770,40.17,80169.78,0.0,0.77256,0.0001,22.68014]
[1777863634813,40.17,80165.35,0.0,0.77215,0.0001,22.69938]
[1777863636398,40.17,80165.35,0.0,0.77215,0.0001,22.69938]
[1777863636450,40.17,80165.35,0.0,0.77215,0.0001,22.69938]
[1777863636585,40.17,80165.35,0.0,0.77215,0.0001,22.69938]
[1777863639848,40.17,80161.52,0.0,0.77178,0.0001,22.71887]
[1777863644883,40.17,80161.94,0.0,0.77183,0.0001,22.71638]
[1777863645890,40.17,80158.23,0.0,0.77146,0.0001,22.73591]
[1777863648733,40.17,80156.48,0.0,0.77129,0.0001,22.74478]
[1777863648793,40.17,80156.48,0.0,0.77129,0.0001,22.74478]
[1777863648829,40.17,80156.48,0.0,0.77129,0.0001,22.74478]
[1777863652941,40.16,80150.32,0.0,0.7707,0.0001,22.77635]
[1777863654955,40.16,80144.72,0.0,0.77014,0.0001,22.80561]
[1777863656969,40.16,80149.45,0.0,0.77062,0.0001,22.78043]
[1777863658983,40.16,80153.46,0.0,0.77102,0.0001,22.75912]
[1777863664018,40.16,80152.26,0.0,0.7709,0.0001,22.76531]
[1777863668048,40.16,80144.47,0.0,0.77013,0.0001,22.80642]
[1777863669053,40.16,80138.91,0.0,0.76957,0.0001,22.83586]
[1777863670061,40.16,80127.66,0.0,0.76843,0.0001,22.8953]
[1777863671068,40.16,80120.76,0.0,0.76774,0.0001,22.93168]
[1777863672076,40.16,80111.93,0.0,0.76684,0.0001,22.9782]
[1777863673083,40.16,80108.7,0.0,0.76652,0.0001,22.99496]
[1777863676105,40.15,80104.35,0.0,0.76611,0.0001,23.01586]
[1777863679126,40.13,80116.82,0.0,0.76747,0.0001,22.94512]
[1777863681141,40.11,80136.19,0.0,0.76955,0.0001,22.83613]
[1777863682148,40.1,80122.94,0.0,0.76829,0.0001,22.90183]
[1777863683155,40.09,80116.61,0.0,0.76765,0.0001,22.93517]
[1777863684072,40.09,80116.61,0.0,0.76765,0.0001,22.93517]
[1777863685169,40.09,80108.8,0.0,0.76689,0.0001,22.97459]
[1777863685578,40.09,80108.8,0.0,0.76689,0.0001,22.97459]
[1777863686176,40.08,80108.45,0.0,0.76688,0.0001,22.97522]
[1777863691211,40.07,80104.38,0.0,0.76657,0.0001,22.98827]
[1777863692189,40.07,80104.38,0.0,0.76657,0.0001,22.98827]
[1777863692218,40.07,80075.55,0.0,0.76363,0.0001,23.13963]
[1777863693226,40.07,80071.13,0.0,0.76318,0.0001,23.16255]
[1777863695435,40.06,80070.47,0.0,0.76315,0.0001,23.16375]
[1777863696247,40.06,80067.88,0.0,0.76289,0.0001,23.17707]
[1777863697255,40.06,80044.69,0.0,0.76051,0.0001,23.29771]
[1777863697492,40.06,80044.69,0.0,0.76051,0.0001,23.29771]
[1777863698262,40.06,80033.55,0.0,0.75936,0.0001,23.35524]
[1777863699269,40.05,80033.53,0.0,0.75936,0.0001,23.35501]
[1777863700905,40.05,80033.34,0.0,0.75935,0.0001,23.35566]
[1777863701282,40.05,80032.04,0.0,0.75922,0.0001,23.36206]
[1777863706318,40.05,80030.25,0.0,0.75907,0.0001,23.36964]
[1777863708054,40.05,80032.57,0.0,0.75932,0.0001,23.35727]
[1777863708085,40.05,80032.57,0.0,0.75932,0.0001,23.35727]
[1777863708226,40.05,80032.57,0.0,0.75932,0.0001,23.35727]
[1777863708329,40.05,80032.57,0.0,0.75932,0.0001,23.35727]
[1777863710346,40.04,80038.92,0.0,0.75999,0.0001,23.32329]
[1777863711353,40.03,80047.56,0.0,0.76096,0.0001,23.27446]
[1777863713367,40.02,80042.74,0.0,0.76048,0.0001,23.29886]
[1777863716022,40.02,80043.22,0.0,0.76053,0.0001,23.2961]
[1777863716075,40.02,80043.22,0.0,0.76053,0.0001,23.2961]
[1777863716113,40.02,80043.22,0.0,0.76053,0.0001,23.2961]
[1777863716128,40.02,80043.22,0.0,0.76053,0.0001,23.2961]
[1777863716227,40.02,80048.93,0.0,0.76113,0.0001,23.26589]
[1777863716500,40.02,80048.93,0.0,0.76113,0.0001,23.26589]
[1777863718457,40.02,80044.35,0.0,0.76066,0.0001,23.2893]
[1777863720472,40.02,80040.56,0.0,0.76029,0.0001,23.30832]
[1777863722486,40.02,80048.2,0.0,0.76109,0.0001,23.26782]
[1777863725779,40.01,80046.82,0.0,0.76096,0.0001,23.27436]
[1777863725831,40.01,80046.82,0.0,0.76096,0.0001,23.27436]
[1777863726081,40.01,80046.82,0.0,0.76096,0.0001,23.27436]
[1777863729535,40.01,80062.5,0.0,0.76261,0.0001,23.19088]
[1777863730521,40.01,80062.5,0.0,0.76261,0.0001,23.19088]
[1777863730542,40.0,80032.56,0.0,0.75956,0.0001,23.3446]
[1777863731549,40.0,80026.16,0.0,0.7589,0.0001,23.37749]
[1777863733841,40.0,80025.79,0.0,0.75887,0.0001,23.37907]
[1777863735211,39.99,80025.45,0.0,0.75884,0.0001,23.38039]
[1777863735261,39.99,80025.45,0.0,0.75884,0.0001,23.38039]
[1777863735332,39.99,80025.45,0.0,0.75884,0.0001,23.38039]
[1777863737591,39.99,80008.66,0.0,0.75712,0.0001,23.46584]
[1777863738598,39.99,80004.87,0.0,0.75673,0.0001,23.48495]
[1777863739605,39.97,79996.81,0.0,0.75597,0.0001,23.52196]
[1777863741626,39.93,79984.02,0.0,0.75482,0.00011,23.578]
[1777863742633,39.93,79979.52,0.0,0.75435,0.00011,23.601]
[1777863743970,39.93,79979.52,0.0,0.75435,0.00011,23.601]
[1777863743982,39.93,79973.02,0.0,0.75367,0.00011,23.6342]
[1777863744649,39.93,79962.67,0.0,0.75258,0.00011,23.68696]
[1777863745656,39.93,79972.64,0.0,0.75364,0.00011,23.63576]
[1777863746663,39.91,79981.43,0.0,0.75468,0.00011,23.58464]
[1777863747667,39.91,79981.43,0.0,0.75468,0.00011,23.58464]
[1777863747672,39.89,79987.06,0.0,0.75537,0.00011,23.55022]
[1777863749688,39.85,80000.73,0.0,0.757,0.0001,23.46962]
[1777863750695,39.84,79999.49,0.0,0.75695,0.0001,23.47196]
[1777863752709,39.83,80009.7,0.0,0.75805,0.0001,23.41449]
[1777863755261,39.82,80012.32,0.0,0.75839,0.0001,23.39741]
[1777863760765,39.8,80024.07,0.0,0.75972,0.0001,23.33111]
[1777863765800,39.8,80027.88,0.0,0.76014,0.0001,23.30997]
[1777863766720,39.8,80027.88,0.0,0.76014,0.0001,23.30997]
[1777863766771,39.8,80027.88,0.0,0.76014,0.0001,23.30997]
[1777863766830,39.8,80027.88,0.0,0.76014,0.0001,23.30997]
[1777863771845,39.79,80032.49,0.0,0.76064,0.0001,23.28452]
[1777863772852,39.79,80023.83,0.0,0.75974,0.0001,23.3296]
[1777863773859,39.79,80019.25,0.0,0.75927,0.0001,23.35326]
[1777863776350,39.79,80016.24,0.0,0.75896,0.0001,23.36868]
[1777863776418,39.79,80016.24,0.0,0.75896,0.0001,23.36868]
[1777863776580,39.79,80012.43,0.0,0.75858,0.0001,23.38793]
[1777863781915,39.78,80024.88,0.0,0.7599,0.0001,23.32141]
[1777863782922,39.78,80024.4,0.0,0.75986,0.0001,23.32369]
[1777863783791,39.78,80024.4,0.0,0.75986,0.0001,23.32369]
[1777863783831,39.78,80024.4,0.0,0.75986,0.0001,23.32369]
[1777863783901,39.78,80024.4,0.0,0.75986,0.0001,23.32369]
[1777863785678,39.78,80027.76,0.0,0.76022,0.0001,23.30565]
[1777863785832,39.78,80027.76,0.0,0.76022,0.0001,23.30565]
[1777863785943,39.78,80031.9,0.0,0.76065,0.0001,23.28374]
[1777863787958,39.78,80036.93,0.0,0.76118,0.0001,23.25697]
[1777863790863,39.78,80039.28,0.0,0.76144,0.0001,23.2441]
[1777863790915,39.78,80039.28,0.0,0.76144,0.0001,23.2441]
[1777863791080,39.78,80039.28,0.0,0.76144,0.0001,23.2441]
[1777863794000,39.77,80033.75,0.0,0.76088,0.0001,23.27218]
[1777863796014,39.77,80023.77,0.0,0.75985,0.0001,23.32402]
[1777863797021,39.76,80017.64,0.0,0.75925,0.0001,23.35399]
[1777863798423,39.76,80017.64,0.0,0.75925,0.0001,23.35399]
[1777863798424,39.76,80016.42,0.0,0.75913,0.0001,23.35986]
[1777863798467,39.76,80016.42,0.0,0.75913,0.0001,23.35986]
[1777863798592,39.76,80016.42,0.0,0.75913,0.0001,23.35986]
[1777863804070,39.76,80019.58,0.0,0.75949,0.0001,23.34198]
[1777863805077,39.76,80028.91,0.0,0.76046,0.0001,23.2929]
[1777863807090,39.75,80034.19,0.0,0.76102,0.0001,23.26478]
[1777863808122,39.75,80034.19,0.0,0.76102,0.0001,23.26478]
[1777863808129,39.75,80034.19,0.0,0.76102,0.0001,23.26478]
[1777863808325,39.75,80034.19,0.0,0.76102,0.0001,23.26478]
[1777863809106,39.74,80026.66,0.0,0.7603,0.0001,23.30104]
[1777863812127,39.74,80036.69,0.0,0.76138,0.0001,23.24415]
[1777863813975,39.74,80038.45,0.0,0.76156,0.0001,23.2346]
[1777863814079,39.74,80038.45,0.0,0.76156,0.0001,23.2346]
[1777863814085,39.74,80038.45,0.0,0.76156,0.0001,23.2346]
[1777863814141,39.74,80038.65,0.0,0.76159,0.0001,23.2331]
[1777863816360,39.74,80039.41,0.0,0.76167,0.0001,23.2291]
[1777863816588,39.74,80038.9,0.0,0.76163,0.0001,23.23135]
[1777863819176,39.74,80044.93,0.0,0.76226,0.0001,23.1992]
[1777863824211,39.73,80039.97,0.0,0.76177,0.0001,23.22422]
[1777863824663,39.73,80039.97,0.0,0.76177,0.0001,23.22422]
[1777863824692,39.73,80039.97,0.0,0.76177,0.0001,23.22422]
[1777863824830,39.73,80039.97,0.0,0.76177,0.0001,23.22422]
[1777863828239,39.73,80047.88,0.0,0.7626,0.0001,23.18177]
[1777863829101,39.73,80047.88,0.0,0.7626,0.0001,23.18177]
[1777863829172,39.73,80047.88,0.0,0.7626,0.0001,23.18177]
[1777863829252,39.73,80047.88,0.0,0.7626,0.0001,23.18177]
[1777863829331,39.73,80047.88,0.0,0.7626,0.0001,23.18177]
[1777863829334,39.73,80054.99,0.0,0.76334,0.0001,23.14411]
[1777863830253,39.73,80062.25,0.0,0.76409,0.0001,23.10575]
[1777863830767,39.73,80062.25,0.0,0.76409,0.0001,23.10575]
[1777863831260,39.73,80072.08,0.0,0.76511,0.0001,23.0535]
[1777863832267,39.73,80080.68,0.0,0.766,0.0001,23.00773]
[1777863833274,39.73,80087.24,0.0,0.76667,0.0001,22.97278]
[1777863833954,39.73,80087.24,0.0,0.76667,0.0001,22.97278]
[1777863836294,39.73,80094.63,0.0,0.76743,0.0001,22.93337]
[1777863837302,39.73,80100.85,0.0,0.76807,0.0001,22.90021]
[1777863839847,39.73,80099.47,0.0,0.76793,0.0001,22.90769]
[1777863840323,39.73,80096.65,0.0,0.76764,0.0001,22.92279]
[1777863842337,39.73,80100.46,0.0,0.76803,0.0001,22.90254]
[1777863843843,39.73,80101.04,0.0,0.76808,0.0001,22.89951]
[1777863844351,39.73,80104.22,0.0,0.76841,0.0001,22.8826]
[1777863845358,39.73,80108.56,0.0,0.76885,0.0001,22.85949]
[1777863847372,39.73,80113.67,0.0,0.76937,0.0001,22.83237]
[1777863848378,39.73,80118.46,0.0,0.76985,0.0001,22.80684]
[1777863853414,39.73,80124.72,0.0,0.77048,0.0001,22.77367]
[1777863856434,39.73,80129.36,0.0,0.77095,0.0001,22.74913]
[1777863857608,39.73,80128.33,0.0,0.77084,0.0001,22.75482]
[1777863857654,39.73,80128.33,0.0,0.77084,0.0001,22.75482]
[1777863857835,39.73,80128.33,0.0,0.77084,0.0001,22.75482]
[1777863858449,39.73,80134.67,0.0,0.77148,0.0001,22.72088]
[1777863859456,39.73,80141.37,0.0,0.77215,0.0001,22.68499]
[1777863862543,39.74,80141.75,0.0,0.77218,0.0001,22.68364]
[1777863862580,39.74,80141.75,0.0,0.77218,0.0001,22.68364]
[1777863862586,39.74,80141.75,0.0,0.77218,0.0001,22.68364]
[1777863862826,39.74,80141.75,0.0,0.77218,0.0001,22.68364]
[1777863863082,39.74,80141.75,0.0,0.77218,0.0001,22.68364]
[1777863863484,39.74,80146.89,0.0,0.7727,0.0001,22.65614]
[1777863865498,39.74,80152.59,0.0,0.77326,0.0001,22.62587]
[1777863866505,39.74,80147.39,0.0,0.77273,0.0001,22.65421]
[1777863868518,39.74,80122.92,0.0,0.77024,0.0001,22.78632]
[1777863869525,39.74,80115.03,0.0,0.76944,0.0001,22.82871]
[1777863873554,39.74,80119.24,0.0,0.76988,0.0001,22.80278]
[1777863874561,39.74,80128.98,0.0,0.77087,0.0001,22.75069]
[1777863876584,39.74,80139.19,0.0,0.7719,0.0001,22.69618]
[1777863879523,39.74,80142.24,0.0,0.7722,0.0001,22.67997]
[1777863879570,39.75,80140.77,0.0,0.77205,0.0001,22.68836]
[1777863879588,39.75,80140.77,0.0,0.77205,0.0001,22.68836]
[1777863879602,39.75,80134.6,0.0,0.77142,0.0001,22.72156]
[1777863885164,39.75,80132.16,0.0,0.77116,0.0001,22.73535]
[1777863885225,39.75,80132.16,0.0,0.77116,0.0001,22.73535]
[1777863885327,39.75,80127.94,0.0,0.77073,0.0001,22.75829]
[1777863885644,39.75,80114.56,0.0,0.76937,0.0001,22.83001]
[1777863886651,39.75,80108.39,0.0,0.76874,0.0001,22.86313]
[1777863889453,39.75,80108.73,0.0,0.76877,0.0001,22.86139]
[1777863889520,39.75,80104.87,0.0,0.76837,0.0001,22.88213]
[1777863889671,39.75,80099.93,0.0,0.76787,0.0001,22.90849]
[1777863891686,39.75,80089.65,0.0,0.76681,0.0001,22.9633]
[1777863892693,39.75,80087.13,0.0,0.76656,0.0001,22.97665]
[1777863893888,39.75,80087.13,0.0,0.76656,0.0001,22.97665]
[1777863893940,39.75,80087.13,0.0,0.76656,0.0001,22.97665]
[1777863894077,39.75,80087.13,0.0,0.76656,0.0001,22.97665]
[1777863899742,39.75,80089.55,0.0,0.76681,0.0001,22.96337]
[1777863901756,39.75,80099.23,0.0,0.76781,0.0001,22.91171]
[1777863902763,39.75,80107.05,0.0,0.76861,0.0001,22.86997]
[1777863903770,39.75,80113.3,0.0,0.76924,0.0001,22.83661]
[1777863905666,39.75,80114.62,0.0,0.76938,0.0001,22.82956]
[1777863905716,39.75,80114.62,0.0,0.76938,0.0001,22.82956]
[1777863905831,39.75,80114.62,0.0,0.76938,0.0001,22.82956]
[1777863907798,39.75,80122.55,0.0,0.77018,0.0001,22.78715]
[1777863911354,39.75,80123.92,0.0,0.77032,0.0001,22.77995]
[1777863911408,39.75,80123.92,0.0,0.77032,0.0001,22.77995]
[1777863911583,39.75,80123.92,0.0,0.77032,0.0001,22.77995]
[1777863912832,39.75,80130.58,0.0,0.77099,0.0001,22.74445]
[1777863916860,39.75,80134.25,0.0,0.77135,0.0001,22.72526]
[1777863918557,39.75,80134.25,0.0,0.77135,0.0001,22.72526]
[1777863918578,39.75,80134.25,0.0,0.77135,0.0001,22.72526]
[1777863920457,39.75,80133.64,0.0,0.77129,0.0001,22.72883]
[1777863922302,39.75,80136.21,0.0,0.77154,0.0001,22.71529]
[1777863922326,39.75,80136.21,0.0,0.77154,0.0001,22.71529]
[1777863922342,39.75,80136.21,0.0,0.77154,0.0001,22.71529]
[1777863922399,39.76,80140.87,0.0,0.77201,0.0001,22.69057]
[1777863926750,39.76,80142.52,0.0,0.77217,0.0001,22.6822]
[1777863926834,39.76,80142.52,0.0,0.77217,0.0001,22.6822]
[1777863926931,39.76,80143.3,0.0,0.77224,0.0001,22.67818]
[1777863927938,39.76,80146.63,0.0,0.77258,0.0001,22.66042]
[1777863928945,39.76,80148.41,0.0,0.77275,0.0001,22.65102]
[1777863930959,39.76,80150.83,0.0,0.77299,0.0001,22.6384]
[1777863931965,39.76,80151.75,0.0,0.7731,0.0001,22.62991]
[1777863932974,39.76,80155.39,0.0,0.77346,0.0001,22.61049]
[1777863934476,39.76,80155.39,0.0,0.77346,0.0001,22.61049]
[1777863934528,39.76,80155.39,0.0,0.77346,0.0001,22.61049]
[1777863934576,39.76,80155.39,0.0,0.77346,0.0001,22.61049]
[1777863934570,39.76,80161.47,0.0,0.77407,0.0001,22.57808]
[1777863937001,39.76,80164.77,0.0,0.7744,0.0001,22.56012]
[1777863937668,39.76,80164.77,0.0,0.7744,0.0001,22.56012]
[1777863938012,39.76,80168.54,0.0,0.77478,0.0001,22.53968]
[1777863940025,39.76,80170.56,0.0,0.77499,0.0001,22.52872]
[1777863941032,39.76,80176.66,0.0,0.7756,0.0001,22.49566]
[1777863942039,39.76,80187.15,0.0,0.77665,0.0001,22.43875]
[1777863943046,39.76,80175.69,0.0,0.7755,0.0001,22.50107]
[1777863944053,39.76,80175.96,0.0,0.77552,0.0001,22.49992]
[1777863946068,39.77,80173.44,0.0,0.77526,0.0001,22.5142]
[1777863948081,39.77,80171.34,0.0,0.77503,0.0001,22.52616]
[1777863951103,39.77,80174.16,0.0,0.7753,0.0001,22.51172]
[1777863952125,39.77,80177.83,0.0,0.77567,0.0001,22.49213]
[1777863953129,39.77,80182.56,0.0,0.77614,0.0001,22.46638]
[1777863956190,39.77,80182.89,0.0,0.77616,0.0001,22.46527]
[1777863956248,39.77,80186.47,0.0,0.77652,0.0001,22.44594]
[1777863956706,39.77,80186.47,0.0,0.77652,0.0001,22.44594]
[1777863956796,39.77,80186.47,0.0,0.77652,0.0001,22.44594]
[1777863957157,39.77,80191.71,0.0,0.77704,0.0001,22.41757]
[1777863958164,39.78,80197.27,0.0,0.77759,0.0001,22.38744]
[1777863960179,39.78,80201.99,0.0,0.77806,0.0001,22.36209]
[1777863962192,39.78,80211.52,0.0,0.77901,0.0001,22.30972]
[1777863963199,39.77,80214.14,0.0,0.77927,0.0001,22.29522]
[1777863965212,39.77,80208.3,0.0,0.7787,0.0001,22.32685]
[1777863966521,39.77,80208.3,0.0,0.7787,0.0001,22.32685]
[1777863966573,39.77,80208.3,0.0,0.7787,0.0001,22.32685]
[1777863966622,39.77,80210.33,0.0,0.7789,0.0001,22.3155]
[1777863966826,39.77,80210.33,0.0,0.7789,0.0001,22.3155]
[1777863972262,39.77,80212.77,0.0,0.77916,0.0001,22.30152]
[1777863974276,39.77,80214.66,0.0,0.77935,0.0001,22.29095]
[1777863976290,39.77,80211.98,0.0,0.77909,0.0001,22.30535]
[1777863981324,39.77,80223.11,0.0,0.7802,0.0001,22.24387]
[1777863982332,39.77,80225.77,0.0,0.78047,0.0001,22.22918]
[1777863983339,39.77,80223.84,0.0,0.78028,0.0001,22.23966]
[1777863985353,39.77,80221.78,0.0,0.78008,0.0001,22.25083]
[1777863987367,39.77,80223.63,0.0,0.78026,0.0001,22.24064]
[1777863988373,39.77,80229.2,0.0,0.78081,0.0001,22.20992]
[1777863989381,39.77,80226.14,0.0,0.78051,0.0001,22.22665]
[1777863990388,39.77,80219.56,0.0,0.77986,0.0001,22.26261]
[1777863992402,39.76,80217.65,0.0,0.7797,0.0001,22.26907]
[1777863993409,39.76,80212.3,0.0,0.77917,0.0001,22.2983]
[1777863994439,39.76,80202.94,0.0,0.77824,0.0001,22.34939]
[1777863995431,39.76,80200.92,0.0,0.77804,0.0001,22.36054]
[1777863998452,39.77,80198.77,0.0,0.77781,0.0001,22.37275]
[1777863999459,39.77,80201.71,0.0,0.77811,0.0001,22.35658]
[1777864000466,39.77,80208.14,0.0,0.77875,0.0001,22.32127]
[1777864001473,39.76,80214.97,0.0,0.77943,0.0001,22.28378]
[1777864002480,39.76,80217.64,0.0,0.7797,0.0001,22.26905]
[1777864006508,39.76,80223.28,0.0,0.78027,0.0001,22.2375]
[1777864007515,39.76,80221.05,0.0,0.78005,0.0001,22.24959]
[1777864008522,39.76,80230.56,0.0,0.781,0.0001,22.19735]
[1777864009529,39.76,80237.83,0.0,0.78172,0.0001,22.15736]
[1777864010536,39.76,80240.55,0.0,0.78198,0.0001,22.14238]
[1777864011543,39.76,80247.0,0.0,0.78262,0.0001,22.1069]
[1777864012550,39.76,80250.1,0.0,0.78292,0.0001,22.0898]
[1777864014563,39.76,80247.86,0.0,0.78271,0.0001,22.10206]
[1777864015570,39.76,80235.05,0.0,0.78144,0.0001,22.17242]
[1777864016578,39.76,80229.54,0.0,0.7809,0.0001,22.20265]
[1777864017286,39.76,80229.54,0.0,0.7809,0.0001,22.20265]
[1777864020606,39.76,80231.38,0.0,0.78109,0.0001,22.19208]
[1777864021613,39.76,80233.37,0.0,0.78129,0.0001,22.18106]
[1777864022620,39.76,80236.54,0.0,0.7816,0.0001,22.16357]
[1777864023627,39.76,80232.97,0.0,0.78125,0.0001,22.1831]
[1777864024634,39.76,80225.81,0.0,0.78055,0.0001,22.22227]
[1777864025641,39.76,80230.63,0.0,0.78102,0.0001,22.1957]
[1777864027655,39.76,80225.46,0.0,0.78052,0.0001,22.22382]
[1777864028662,39.76,80222.47,0.0,0.78022,0.0001,22.24006]
[1777864029310,39.76,80222.47,0.0,0.78022,0.0001,22.24006]
[1777864029674,39.76,80188.04,0.0,0.7768,0.0001,22.42796]
[1777864030004,39.76,80188.04,0.0,0.7768,0.0001,22.42796]
[1777864030680,39.76,80172.17,0.0,0.7752,0.0001,22.51451]
[1777864031686,39.76,80171.29,0.0,0.77511,0.0001,22.51954]
[1777864032693,39.76,80173.77,0.0,0.77535,0.0001,22.50634]
[1777864033184,39.76,80173.77,0.0,0.77535,0.0001,22.50634]
[1777864033700,39.76,80187.32,0.0,0.7767,0.0001,22.43305]
[1777864034706,39.76,80196.76,0.0,0.77764,0.0001,22.38203]
[1777864037728,39.76,80192.2,0.0,0.77719,0.0001,22.40645]
[1777864039044,39.76,80192.2,0.0,0.77719,0.0001,22.40645]
[1777864039129,39.76,80187.89,0.0,0.77677,0.0001,22.42973]
[1777864040647,39.77,80183.1,0.0,0.77624,0.0001,22.45869]
[1777864041077,39.77,80183.1,0.0,0.77624,0.0001,22.45869]
[1777864041178,39.77,80178.14,0.0,0.77574,0.0001,22.48561]
[1777864041756,39.78,80180.17,0.0,0.77589,0.0001,22.47733]
[1777864042765,39.79,80174.92,0.0,0.7753,0.0001,22.50971]
[1777864047798,39.84,80175.8,0.0,0.77511,0.0001,22.52078]
[1777864050819,39.85,80173.24,0.0,0.77478,0.0001,22.53849]
[1777864051825,39.86,80171.26,0.0,0.7746,0.0001,22.54572]
[1777864052832,39.86,80167.09,0.0,0.77418,0.0001,22.56852]
[1777864053840,39.86,80158.31,0.0,0.77325,0.0001,22.61845]
[1777864057868,39.87,80152.74,0.0,0.77264,0.0001,22.65141]
[1777864058875,39.88,80146.56,0.0,0.77198,0.0001,22.68656]
[1777864059883,39.89,80152.52,0.0,0.77255,0.0001,22.65613]
[1777864060889,39.89,80158.04,0.0,0.77307,0.0001,22.6284]
[1777864061897,39.9,80161.91,0.0,0.77342,0.0001,22.60984]
[1777864066352,39.92,80162.93,0.0,0.77339,0.0001,22.61169]
[1777864066439,39.92,80162.93,0.0,0.77339,0.0001,22.61169]
[1777864066576,39.92,80162.93,0.0,0.77339,0.0001,22.61169]
[1777864066652,39.94,80162.43,0.0,0.77326,0.0001,22.619]
[1777864071967,39.98,80162.82,0.0,0.77311,0.0001,22.62768]
[1777864072995,39.98,80162.82,0.0,0.77311,0.0001,22.62768]
[1777864073306,39.98,80162.82,0.0,0.77311,0.0001,22.62768]
[1777864073692,39.98,80162.82,0.0,0.77311,0.0001,22.62768]
[1777864073344,39.98,80129.93,0.0,0.76979,0.0001,22.80368]
[1777864073981,39.98,80117.2,0.0,0.7685,0.0001,22.87143]
[1777864074988,39.98,80120.1,0.0,0.76879,0.0001,22.85601]
[1777864076186,39.98,80120.1,0.0,0.76879,0.0001,22.85601]
[1777864076285,39.98,80120.1,0.0,0.76879,0.0001,22.85601]
[1777864076302,39.98,80124.3,0.0,0.76922,0.0001,22.83369]
[1777864076980,39.98,80124.3,0.0,0.76922,0.0001,22.83369]
[1777864077004,39.98,80132.55,0.0,0.77005,0.0001,22.78969]
[1777864079445,39.98,80134.34,0.0,0.77024,0.0001,22.78013]
[1777864079497,39.98,80134.34,0.0,0.77024,0.0001,22.78013]
[1777864079578,39.98,80134.34,0.0,0.77024,0.0001,22.78013]
[1777864082039,39.98,80143.33,0.0,0.77114,0.0001,22.73214]
[1777864086067,39.98,80152.19,0.0,0.77202,0.0001,22.68554]
[1777864087074,39.98,80158.29,0.0,0.77262,0.0001,22.65389]
[1777864089088,39.99,80167.51,0.0,0.77352,0.0001,22.60601]
[1777864094123,40.0,80171.45,0.0,0.77386,0.0001,22.58767]
[1777864097985,40.0,80171.05,0.0,0.77381,0.0001,22.59047]
[1777864098037,40.0,80171.05,0.0,0.77381,0.0001,22.59047]
[1777864098089,40.0,80171.05,0.0,0.77381,0.0001,22.59047]
[1777864103186,40.0,80174.32,0.0,0.77412,0.0001,22.57413]
[1777864104196,40.0,80187.89,0.0,0.77547,0.0001,22.50136]
[1777864105203,40.01,80190.37,0.0,0.77566,0.0001,22.49099]
[1777864107696,40.04,80196.34,0.0,0.77614,0.0001,22.46555]
[1777864113259,40.04,80205.54,0.0,0.77707,0.0001,22.41232]
[1777864114265,40.03,80198.51,0.0,0.7764,0.0001,22.44868]
[1777864119300,40.03,80201.83,0.0,0.77674,0.0001,22.43008]
[1777864123329,40.03,80194.78,0.0,0.77606,0.0001,22.46727]
[1777864126350,40.03,80188.83,0.0,0.77546,0.0001,22.49953]
[1777864129376,40.03,80196.75,0.0,0.77624,0.0001,22.45742]
[1777864131390,40.03,80205.36,0.0,0.7771,0.0001,22.41074]
[1777864133404,40.03,80211.79,0.0,0.77774,0.0001,22.37543]
[1777864136424,40.02,80204.07,0.0,0.77699,0.0001,22.41651]
[1777864141460,40.02,80210.72,0.0,0.77767,0.0001,22.37929]
[1777864143476,40.02,80216.61,0.0,0.77826,0.0001,22.34694]
[1777864144483,40.02,80227.88,0.0,0.77938,0.0001,22.2856]
[1777864145489,40.02,80233.59,0.0,0.77995,0.0001,22.25429]
[1777864146497,40.02,80238.17,0.0,0.7804,0.0001,22.22916]
[1777864148511,40.01,80236.13,0.0,0.78021,0.0001,22.23993]
[1777864150525,40.01,80241.46,0.0,0.78074,0.0001,22.21055]
[1777864155560,40.01,80241.78,0.0,0.78078,0.0001,22.2081]
[1777864160595,40.01,80247.11,0.0,0.78131,0.0001,22.17853]
[1777864165630,40.01,80266.68,0.0,0.78324,0.0001,22.07085]
[1777864166637,40.01,80270.56,0.0,0.78363,0.0001,22.04905]
[1777864167644,40.0,80283.4,0.0,0.78493,0.0001,21.976]
[1777864168650,39.99,80280.32,0.0,0.78466,0.0001,21.99117]
[1777864173686,39.97,80290.1,0.0,0.78574,0.0001,21.92722]
[1777864175699,39.96,80298.45,0.0,0.78659,0.0001,21.87863]
[1777864180735,39.97,80273.9,0.0,0.7842,0.0001,22.01396]
[1777864181741,39.97,80261.13,0.0,0.78295,0.0001,22.08395]
[1777864182750,39.97,80262.43,0.0,0.78308,0.0001,22.07675]
[1777864187785,39.96,80259.0,0.0,0.78276,0.0001,22.09505]
[1777864190806,39.96,80249.31,0.0,0.78181,0.0001,22.14769]
[1777864191813,39.96,80235.96,0.0,0.7805,0.0001,22.22037]
[1777864192820,39.96,80225.97,0.0,0.77952,0.0001,22.27463]
[1777864194834,39.96,80217.78,0.0,0.77872,0.0001,22.31874]
[1777864196848,39.96,80206.77,0.0,0.77763,0.0001,22.37807]
[1777864198863,39.95,80199.29,0.0,0.77696,0.0001,22.41449]
[1777864203898,39.94,80204.83,0.0,0.77754,0.0001,22.38278]
[1777864206920,39.94,80215.59,0.0,0.77862,0.0001,22.32389]
[1777864211955,39.94,80211.8,0.0,0.77825,0.0001,22.3437]
[1777864213969,39.94,80206.38,0.0,0.77772,0.0001,22.3728]
[1777864216102,39.93,80206.73,0.0,0.77776,0.0001,22.37071]
[1777864216148,39.93,80206.73,0.0,0.77776,0.0001,22.37071]
[1777864216331,39.93,80206.73,0.0,0.77776,0.0001,22.37071]
[1777864217605,39.93,80206.65,0.0,0.77776,0.0001,22.37096]
[1777864217830,39.93,80206.65,0.0,0.77776,0.0001,22.37096]
[1777864217659,39.93,80206.57,0.0,0.77775,0.0001,22.37104]
[1777864217955,39.93,80206.57,0.0,0.77775,0.0001,22.37104]
[1777864218108,39.93,80206.57,0.0,0.77775,0.0001,22.37104]
[1777864218331,39.93,80206.57,0.0,0.77775,0.0001,22.37104]
[1777864218429,39.93,80205.67,0.0,0.77766,0.0001,22.37592]
[1777864222029,39.93,80212.54,0.0,0.77836,0.0001,22.33767]
[1777864224816,39.93,80212.37,0.0,0.77835,0.0001,22.3384]
[1777864224831,39.93,80212.37,0.0,0.77835,0.0001,22.3384]
[1777864225076,39.93,80215.44,0.0,0.77866,0.0001,22.32135]
[1777864231092,39.92,80213.43,0.0,0.7785,0.0001,22.32742]
[1777864235082,39.92,80213.27,0.0,0.7785,0.0001,22.32772]
[1777864235134,39.92,80213.27,0.0,0.7785,0.0001,22.32772]
[1777864235327,39.92,80213.27,0.0,0.7785,0.0001,22.32772]
[1777864236127,39.92,80223.01,0.0,0.77947,0.0001,22.27437]
[1777864238141,39.92,80232.78,0.0,0.78044,0.0001,22.2209]
[1777864243175,39.92,80234.03,0.0,0.78056,0.0001,22.21384]
[1777864245190,39.92,80247.13,0.0,0.78185,0.0001,22.1422]
[1777864246197,39.92,80253.66,0.0,0.7825,0.0001,22.10633]
[1777864250225,39.92,80258.75,0.0,0.783,0.0001,22.07799]
[1777864251231,39.92,80264.04,0.0,0.78352,0.0001,22.04888]
[1777864256267,39.92,80263.81,0.0,0.78351,0.0001,22.0495]
[1777864257286,39.92,80276.53,0.0,0.78475,0.0001,21.97947]
[1777864258290,39.91,80286.45,0.0,0.78572,0.0001,21.9247]
[1777864261316,39.91,80292.37,0.0,0.7863,0.0001,21.89184]
[1777864264338,39.91,80298.38,0.0,0.78689,0.0001,21.85832]
[1777864266352,39.91,80292.07,0.0,0.78628,0.0001,21.89288]
[1777864271386,39.91,80286.67,0.0,0.78577,0.0001,21.92206]
[1777864276423,39.91,80289.73,0.0,0.78608,0.0001,21.90428]
[1777864277745,39.91,80289.73,0.0,0.78608,0.0001,21.90428]
[1777864277797,39.91,80289.73,0.0,0.78608,0.0001,21.90428]
[1777864277827,39.91,80289.73,0.0,0.78608,0.0001,21.90428]
[1777864279445,39.91,80277.56,0.0,0.78491,0.0001,21.97081]
[1777864280452,39.91,80271.94,0.0,0.78436,0.0001,22.00159]
[1777864285487,39.9,80279.89,0.0,0.78515,0.0001,21.9572]
[1777864288508,39.9,80286.01,0.0,0.78574,0.0001,21.92335]
[1777864291529,39.9,80279.47,0.0,0.78514,0.0001,21.95526]
[1777864296564,39.9,80278.24,0.0,0.78503,0.0001,21.96121]
[1777864298155,39.9,80279.92,0.0,0.7852,0.0001,21.95178]
[1777864298207,39.9,80279.92,0.0,0.7852,0.0001,21.95178]
[1777864298328,39.9,80279.92,0.0,0.7852,0.0001,21.95178]
[1777864299585,39.9,80286.26,0.0,0.78582,0.0001,21.91651]
[1777864301599,39.9,80295.38,0.0,0.78671,0.0001,21.86591]
[1777864304171,39.9,80295.27,0.0,0.7867,0.0001,21.86622]
[1777864304176,39.9,80295.27,0.0,0.7867,0.0001,21.86622]
[1777864304327,39.9,80295.27,0.0,0.7867,0.0001,21.86622]
[1777864304617,39.9,80295.27,0.0,0.7867,0.0001,21.86622]
[1777864304819,39.9,80295.27,0.0,0.7867,0.0001,21.86622]
[1777864304829,39.9,80295.27,0.0,0.7867,0.0001,21.86622]
[1777864304921,39.9,80294.75,0.0,0.78666,0.0001,21.86883]
[1777864305767,39.9,80294.75,0.0,0.78666,0.0001,21.86883]
[1777864305832,39.9,80294.75,0.0,0.78666,0.0001,21.86883]
[1777864305868,39.9,80294.72,0.0,0.78666,0.0001,21.86886]
[1777864309655,39.89,80333.34,0.0,0.79039,0.0001,21.65444]
[1777864310521,39.89,80333.34,0.0,0.79039,0.0001,21.65444]
[1777864310664,39.89,80358.28,0.0,0.79278,0.0001,21.51534]
[1777864311405,39.89,80358.28,0.0,0.79278,0.0001,21.51534]
[1777864311669,39.89,80371.59,0.0,0.79404,9e-05,21.4411]
[1777864312676,39.89,80371.96,0.0,0.79408,9e-05,21.43895]
[1777864313314,39.89,80371.96,0.0,0.79408,9e-05,21.43895]
[1777864313715,39.89,80371.96,0.0,0.79408,9e-05,21.43895]
[1777864313785,39.89,80367.3,0.0,0.79363,0.0001,21.46511]
[1777864315697,39.89,80373.1,0.0,0.79418,9e-05,21.43274]
[1777864317711,39.89,80378.69,0.0,0.79471,9e-05,21.40163]
[1777864319725,39.9,80385.61,0.0,0.79536,9e-05,21.36301]
[1777864323753,39.89,80398.87,0.0,0.79661,9e-05,21.28845]
[1777864324760,39.89,80403.02,0.0,0.797,9e-05,21.26515]
[1777864329795,39.9,80405.2,0.0,0.7972,9e-05,21.25336]
[1777864330802,39.9,80398.68,0.0,0.79659,9e-05,21.29018]
[1777864331808,39.9,80392.26,0.0,0.79598,9e-05,21.32637]
[1777864333832,39.9,80407.29,0.0,0.79739,9e-05,21.24207]
[1777864334830,39.9,80418.28,0.0,0.79842,9e-05,21.18045]
[1777864335727,39.9,80418.28,0.0,0.79842,9e-05,21.18045]
[1777864335837,39.9,80428.4,0.0,0.79936,9e-05,21.12343]
[1777864336844,39.9,80432.17,0.0,0.79971,9e-05,21.10242]
[1777864337851,39.91,80411.64,0.0,0.79773,9e-05,21.22177]
[1777864338858,39.91,80400.59,0.0,0.79669,9e-05,21.28409]
[1777864339518,39.91,80400.59,0.0,0.79669,9e-05,21.28409]
[1777864339864,39.91,80396.81,0.0,0.79633,9e-05,21.30546]
[1777864340872,39.91,80387.54,0.0,0.79546,9e-05,21.35756]
[1777864341879,39.91,80380.01,0.0,0.79474,9e-05,21.40002]
[1777864344900,39.91,80386.43,0.0,0.79534,9e-05,21.36453]
[1777864345907,39.91,80394.05,0.0,0.79606,9e-05,21.32187]
[1777864348928,39.92,80386.16,0.0,0.7953,9e-05,21.36683]
[1777864352959,39.92,80380.05,0.0,0.79473,9e-05,21.39813]
[1777864354974,39.92,80372.56,0.0,0.79402,9e-05,21.4404]
[1777864357994,39.92,80377.86,0.0,0.79451,9e-05,21.41123]
[1777864360011,39.92,80359.78,0.0,0.79279,0.0001,21.51265]
[1777864361017,39.92,80349.24,0.0,0.79178,0.0001,21.57152]
[1777864362024,39.92,80349.06,0.0,0.79176,0.0001,21.57257]
[1777864367059,39.92,80345.43,0.0,0.79141,0.0001,21.59296]
[1777864370079,39.92,80338.71,0.0,0.79076,0.0001,21.63073]
[1777864374107,39.92,80331.95,0.0,0.79011,0.0001,21.66872]
[1777864375115,39.93,80337.8,0.0,0.79067,0.0001,21.63626]
[1777864377294,39.93,80339.39,0.0,0.79082,0.0001,21.6275]
[1777864377411,39.93,80366.25,0.0,0.79338,0.0001,21.47787]
[1777864378139,39.93,80366.04,0.0,0.79336,0.0001,21.47913]
[1777864380532,39.93,80365.96,0.0,0.79335,0.0001,21.47962]
[1777864381071,39.93,80365.96,0.0,0.79335,0.0001,21.47962]
[1777864384539,39.93,80369.97,0.0,0.79373,9e-05,21.4574]
[1777864384607,39.93,80377.57,0.0,0.79445,9e-05,21.41499]
[1777864386197,39.93,80379.57,0.0,0.79464,9e-05,21.40407]
[1777864388224,39.93,80364.87,0.0,0.79324,0.0001,21.48643]
[1777864389231,39.93,80360.19,0.0,0.79279,0.0001,21.51264]
[1777864393259,39.93,80354.61,0.0,0.79226,0.0001,21.54393]
[1777864396280,39.93,80347.89,0.0,0.79161,0.0001,21.58146]
[1777864397287,39.93,80330.15,0.0,0.78991,0.0001,21.6802]
[1777864398294,39.93,80326.11,0.0,0.78952,0.0001,21.70264]
[1777864401315,39.93,80319.28,0.0,0.78887,0.0001,21.74044]
[1777864406351,39.93,80320.97,0.0,0.78902,0.0001,21.73146]
[1777864411386,39.93,80313.79,0.0,0.78835,0.0001,21.76773]
[1777864412392,39.93,80306.46,0.0,0.78764,0.0001,21.8083]
[1777864417427,39.93,80306.93,0.0,0.78769,0.0001,21.80556]
[1777864422463,39.93,80310.76,0.0,0.78806,0.0001,21.78426]
[1777864425470,39.93,80312.05,0.0,0.78819,0.0001,21.77715]
[1777864425531,39.93,80312.05,0.0,0.78819,0.0001,21.77715]
[1777864425577,39.93,80312.05,0.0,0.78819,0.0001,21.77715]
[1777864428510,39.93,80319.48,0.0,0.7889,0.0001,21.73612]
[1777864430524,39.93,80313.42,0.0,0.78832,0.0001,21.76976]
[1777864432538,39.93,80301.34,0.0,0.78715,0.0001,21.83658]
[1777864435558,39.93,80296.86,0.0,0.78672,0.0001,21.8611]
[1777864440594,39.93,80293.77,0.0,0.78642,0.0001,21.87822]
[1777864445778,39.93,80294.28,0.0,0.78647,0.0001,21.87494]
[1777864445830,39.93,80294.28,0.0,0.78647,0.0001,21.87494]
[1777864446082,39.93,80294.28,0.0,0.78647,0.0001,21.87494]
[1777864446592,39.93,80294.0,0.0,0.78645,0.0001,21.87626]
[1777864446653,39.93,80294.0,0.0,0.78645,0.0001,21.87626]
[1777864446829,39.93,80294.0,0.0,0.78645,0.0001,21.87626]
[1777864446927,39.93,80293.95,0.0,0.78645,0.0001,21.87642]
[1777864452401,39.93,80294.92,0.0,0.78655,0.0001,21.87064]
[1777864452453,39.93,80294.92,0.0,0.78655,0.0001,21.87064]
[1777864452579,39.93,80294.92,0.0,0.78655,0.0001,21.87064]
[1777864457714,39.93,80293.76,0.0,0.78644,0.0001,21.87658]
[1777864460252,39.93,80292.95,0.0,0.78637,0.0001,21.88081]
[1777864460746,39.92,80308.12,0.0,0.78784,0.0001,21.79691]
[1777864462760,39.92,80313.34,0.0,0.78835,0.0001,21.76786]
[1777864463872,39.92,80313.34,0.0,0.78835,0.0001,21.76786]
[1777864466200,39.92,80311.82,0.0,0.7882,0.0001,21.77622]
[1777864466233,39.92,80311.98,0.0,0.78822,0.0001,21.77531]
[1777864466338,39.92,80311.98,0.0,0.78822,0.0001,21.77531]
[1777864466789,39.92,80304.67,0.0,0.78751,0.0001,21.81571]
[1777864467796,39.92,80296.95,0.0,0.78676,0.0001,21.85835]
[1777864469027,39.92,80296.95,0.0,0.78676,0.0001,21.85835]
[1777864469050,39.92,80314.23,0.0,0.78844,0.0001,21.76266]
[1777864469811,39.92,80334.85,0.0,0.79042,0.0001,21.6483]
[1777864470818,39.92,80334.2,0.0,0.79036,0.0001,21.65168]
[1777864471825,39.92,80330.03,0.0,0.78999,0.0001,21.67093]
[1777864472487,39.92,80330.03,0.0,0.78999,0.0001,21.67093]
[1777864475853,39.92,80319.01,0.0,0.78893,0.0001,21.73202]
[1777864476860,39.92,80312.82,0.0,0.78833,0.0001,21.76634]
[1777864478874,39.92,80310.9,0.0,0.78815,0.0001,21.77677]
[1777864479884,39.92,80324.39,0.0,0.78945,0.0001,21.7019]
[1777864480890,39.92,80342.26,0.0,0.79116,0.0001,21.60263]
[1777864481897,39.92,80336.59,0.0,0.79062,0.0001,21.63399]
[1777864482905,39.92,80334.85,0.0,0.79046,0.0001,21.64362]
[1777864487939,39.92,80330.33,0.0,0.79003,0.0001,21.66829]
[1777864489955,39.92,80323.04,0.0,0.78933,0.0001,21.70874]
[1777864492975,39.92,80319.93,0.0,0.78904,0.0001,21.72573]
[1777864496704,39.92,80319.39,0.0,0.78899,0.0001,21.72847]
[1777864497224,39.92,80319.39,0.0,0.78899,0.0001,21.72847]
[1777864497060,39.92,80340.42,0.0,0.79101,0.0001,21.6117]
[1777864497453,39.92,80340.42,0.0,0.79101,0.0001,21.6117]
[1777864498012,39.91,80362.66,0.0,0.79315,0.0001,21.48659]
[1777864499019,39.91,80361.15,0.0,0.793,0.0001,21.49506]
[1777864500846,39.91,80360.07,0.0,0.7929,0.0001,21.50113]
[1777864506113,39.92,80364.06,0.0,0.79327,0.0001,21.47926]
[1777864508126,39.92,80357.74,0.0,0.79267,0.0001,21.51475]
[1777864510143,39.92,80345.52,0.0,0.7915,0.0001,21.58298]
[1777864511150,39.92,80344.42,0.0,0.7914,0.0001,21.58909]
[1777864515178,39.92,80338.76,0.0,0.79085,0.0001,21.62058]
[1777864518199,39.92,80333.07,0.0,0.79031,0.0001,21.65232]
[1777864521220,39.92,80322.73,0.0,0.78931,0.0001,21.70997]
[1777864522227,39.92,80315.3,0.0,0.78859,0.0001,21.75122]
[1777864524241,39.92,80301.22,0.0,0.78723,0.0001,21.82912]
[1777864525247,39.92,80294.49,0.0,0.78658,0.0001,21.8662]
[1777864530291,39.92,80313.99,0.0,0.78848,0.0001,21.75763]
[1777864531298,39.92,80315.12,0.0,0.78861,0.0001,21.74745]
[1777864534953,39.91,80313.33,0.0,0.78845,0.0001,21.75716]
[1777864535055,39.91,80307.42,0.0,0.78788,0.0001,21.7896]
[1777864536334,39.91,80313.22,0.0,0.78844,0.0001,21.75736]
[1777864538916,39.91,80313.14,0.0,0.78844,0.0001,21.75757]
[1777864541123,39.91,80311.69,0.0,0.7883,0.0001,21.76551]
[1777864541128,39.91,80311.69,0.0,0.7883,0.0001,21.76551]
[1777864541329,39.91,80310.57,0.0,0.78819,0.0001,21.77165]
[1777864543384,39.91,80319.55,0.0,0.78906,0.0001,21.72187]
[1777864544390,39.91,80322.21,0.0,0.78932,0.0001,21.70706]
[1777864546541,39.91,80322.29,0.0,0.78932,0.0001,21.70657]
[1777864546593,39.91,80322.29,0.0,0.78932,0.0001,21.70657]
[1777864546765,39.91,80322.29,0.0,0.78932,0.0001,21.70657]
[1777864548667,39.91,80322.6,0.0,0.78936,0.0001,21.70476]
[1777864548707,39.91,80322.6,0.0,0.78936,0.0001,21.70476]
[1777864548840,39.91,80322.6,0.0,0.78936,0.0001,21.70476]
[1777864548910,39.91,80322.42,0.0,0.78934,0.0001,21.70571]
[1777864551441,39.91,80317.21,0.0,0.78883,0.0001,21.73485]
[1777864553454,39.91,80309.45,0.0,0.78809,0.0001,21.77764]
[1777864554593,39.91,80309.45,0.0,0.78809,0.0001,21.77764]
[1777864554642,39.91,80309.45,0.0,0.78809,0.0001,21.77764]
[1777864554856,39.91,80309.45,0.0,0.78809,0.0001,21.77764]
[1777864556509,39.91,80310.44,0.0,0.78819,0.0001,21.77192]
[1777864556580,39.91,80310.44,0.0,0.78819,0.0001,21.77192]
[1777864556582,39.91,80310.44,0.0,0.78819,0.0001,21.77192]
[1777864557203,39.91,80310.44,0.0,0.78819,0.0001,21.77192]
[1777864557249,39.91,80309.1,0.0,0.78806,0.0001,21.77923]
[1777864557329,39.91,80309.1,0.0,0.78806,0.0001,21.77923]
[1777864561720,39.91,80310.04,0.0,0.78815,0.0001,21.77387]
[1777864561767,39.91,80310.04,0.0,0.78815,0.0001,21.77387]
[1777864561836,39.91,80310.04,0.0,0.78815,0.0001,21.77387]
[1777864563524,39.91,80294.34,0.0,0.78663,0.0001,21.8606]
[1777864565538,39.91,80285.28,0.0,0.78576,0.0001,21.91036]
[1777864567552,39.91,80277.14,0.0,0.78497,0.0001,21.95489]
[1777864572589,39.91,80278.35,0.0,0.7851,0.0001,21.94732]
[1777864576515,39.9,80276.87,0.0,0.78497,0.0001,21.95495]
[1777864576564,39.9,80276.87,0.0,0.78497,0.0001,21.95495]
[1777864576576,39.9,80276.87,0.0,0.78497,0.0001,21.95495]
[1777864579934,39.9,80280.94,0.0,0.78537,0.0001,21.9322]
[1777864579986,39.9,80280.94,0.0,0.78537,0.0001,21.9322]
[1777864580087,39.9,80280.94,0.0,0.78537,0.0001,21.9322]
[1777864580188,39.9,80280.24,0.0,0.78531,0.0001,21.93558]
[1777864583586,39.9,80280.15,0.0,0.78531,0.0001,21.93576]
[1777864583638,39.9,80280.15,0.0,0.78531,0.0001,21.93576]
[1777864583833,39.9,80280.15,0.0,0.78531,0.0001,21.93576]
[1777864589883,39.9,80274.34,0.0,0.78476,0.0001,21.96681]
[1777864589934,39.9,80274.34,0.0,0.78476,0.0001,21.96681]
[1777864590092,39.9,80274.34,0.0,0.78476,0.0001,21.96681]
[1777864590181,39.9,80274.52,0.0,0.78478,0.0001,21.96543]
[1777864594293,39.9,80270.19,0.0,0.78439,0.0001,21.98519]
[1777864594338,39.9,80270.19,0.0,0.78439,0.0001,21.98519]
[1777864594654,39.89,80269.48,0.0,0.78433,0.0001,21.98866]
[1777864597177,39.89,80270.84,0.0,0.78446,0.0001,21.98097]
[1777864597254,39.89,80270.84,0.0,0.78446,0.0001,21.98097]
[1777864597328,39.89,80270.84,0.0,0.78446,0.0001,21.98097]
[1777864597278,39.89,80270.46,0.0,0.78443,0.0001,21.98265]
[1777864601087,39.89,80267.77,0.0,0.78418,0.0001,21.99703]
[1777864601140,39.89,80267.77,0.0,0.78418,0.0001,21.99703]
[1777864601332,39.89,80267.77,0.0,0.78418,0.0001,21.99703]
[1777864604802,39.89,80263.45,0.0,0.78377,0.0001,22.01988]
[1777864604833,39.89,80263.45,0.0,0.78377,0.0001,22.01988]
[1777864604892,39.89,80263.45,0.0,0.78377,0.0001,22.01988]
[1777864604944,39.89,80263.85,0.0,0.78381,0.0001,22.01744]
[1777864606106,39.89,80263.85,0.0,0.78381,0.0001,22.01744]
[1777864606333,39.89,80263.85,0.0,0.78381,0.0001,22.01744]
[1777864606187,39.89,80263.73,0.0,0.78381,0.0001,22.01775]
[1777864606830,39.89,80254.9,0.0,0.78294,0.0001,22.06623]
[1777864608844,39.89,80250.09,0.0,0.78247,0.0001,22.09243]
[1777864611856,39.89,80251.74,0.0,0.78264,0.0001,22.08317]
[1777864611904,39.89,80251.74,0.0,0.78264,0.0001,22.08317]
[1777864612075,39.89,80251.74,0.0,0.78264,0.0001,22.08317]
[1777864614557,39.88,80249.59,0.0,0.78243,0.0001,22.09466]
[1777864614581,39.88,80249.59,0.0,0.78243,0.0001,22.09466]
[1777864614885,39.88,80251.67,0.0,0.78264,0.0001,22.08315]
[1777864617697,39.88,80253.97,0.0,0.78287,0.0001,22.07037]
[1777864617741,39.88,80253.97,0.0,0.78287,0.0001,22.07037]
[1777864617829,39.88,80253.97,0.0,0.78287,0.0001,22.07037]
[1777864623137,39.88,80258.61,0.0,0.78333,0.0001,22.04438]
[1777864623203,39.88,80258.61,0.0,0.78333,0.0001,22.04438]
[1777864623330,39.88,80258.61,0.0,0.78333,0.0001,22.04438]
[1777864623342,39.88,80253.53,0.0,0.78283,0.0001,22.07221]
[1777864624956,39.88,80243.79,0.0,0.78188,0.0001,22.12553]
[1777864625963,39.88,80238.45,0.0,0.78135,0.0001,22.15466]
[1777864628290,39.88,80238.28,0.0,0.78134,0.0001,22.15547]
[1777864628310,39.88,80238.28,0.0,0.78134,0.0001,22.15547]
[1777864628326,39.88,80238.28,0.0,0.78134,0.0001,22.15547]
[1777864632015,39.88,80232.64,0.0,0.7808,0.0001,22.18551]
[1777864633480,39.88,80231.56,0.0,0.78069,0.0001,22.19122]
[1777864633527,39.88,80231.56,0.0,0.78069,0.0001,22.19122]
[1777864633576,39.88,80231.56,0.0,0.78069,0.0001,22.19122]
[1777864638720,39.87,80229.77,0.0,0.78053,0.0001,22.19997]
[1777864638834,39.87,80229.77,0.0,0.78053,0.0001,22.19997]
[1777864638899,39.87,80229.77,0.0,0.78053,0.0001,22.19997]
[1777864639056,39.87,80229.5,0.0,0.78051,0.0001,22.20123]
[1777864640781,39.87,80230.06,0.0,0.78057,0.0001,22.19796]
[1777864640836,39.87,80230.06,0.0,0.78057,0.0001,22.19796]
[1777864641070,39.87,80235.75,0.0,0.78113,0.0001,22.16664]
[1777864641587,39.87,80235.75,0.0,0.78113,0.0001,22.16664]
[1777864641639,39.87,80235.75,0.0,0.78113,0.0001,22.16664]
[1777864641836,39.87,80235.75,0.0,0.78113,0.0001,22.16664]
[1777864647074,39.87,80241.42,0.0,0.78171,0.0001,22.13475]
[1777864647127,39.87,80241.42,0.0,0.78171,0.0001,22.13475]
[1777864647335,39.87,80241.42,0.0,0.78171,0.0001,22.13475]
[1777864647374,39.87,80246.09,0.0,0.78217,0.0001,22.10888]
[1777864648119,39.87,80246.2,0.0,0.78218,0.0001,22.10817]
[1777864649126,39.87,80248.72,0.0,0.78244,0.0001,22.09414]
[1777864649755,39.87,80248.72,0.0,0.78244,0.0001,22.09414]
[1777864649807,39.87,80248.72,0.0,0.78244,0.0001,22.09414]
[1777864649835,39.87,80248.72,0.0,0.78244,0.0001,22.09414]
[1777864650135,39.87,80249.47,0.0,0.78251,0.0001,22.09003]
[1777864655170,39.86,80250.45,0.0,0.78265,0.0001,22.07978]
[1777864655918,39.86,80250.45,0.0,0.78265,0.0001,22.07978]
[1777864655970,39.86,80250.45,0.0,0.78265,0.0001,22.07978]
[1777864656080,39.86,80250.45,0.0,0.78265,0.0001,22.07978]
[1777864656177,39.86,80250.89,0.0,0.78269,0.0001,22.07718]
[1777864657184,39.86,80252.92,0.0,0.7829,0.0001,22.06586]
[1777864658191,39.86,80254.35,0.0,0.78304,0.0001,22.05785]
[1777864659205,39.86,80277.02,0.0,0.78526,0.0001,21.9331]
[1777864659702,39.86,80277.02,0.0,0.78526,0.0001,21.9331]
[1777864660209,39.86,80289.28,0.0,0.78645,0.0001,21.8652]
[1777864661216,39.86,80287.39,0.0,0.78627,0.0001,21.87553]
[1777864662223,39.86,80285.74,0.0,0.78611,0.0001,21.8846]
[1777864663105,39.86,80285.74,0.0,0.78611,0.0001,21.8846]
[1777864663231,39.86,80284.64,0.0,0.78601,0.0001,21.89063]
[1777864664238,39.86,80286.52,0.0,0.78619,0.0001,21.88019]
[1777864665823,39.86,80287.33,0.0,0.78627,0.0001,21.87567]
[1777864667259,39.86,80289.31,0.0,0.78646,0.0001,21.86464]
[1777864670281,39.86,80288.24,0.0,0.78636,0.0001,21.87044]
[1777864672504,39.86,80288.02,0.0,0.78634,0.0001,21.87157]
[1777864672549,39.86,80288.02,0.0,0.78634,0.0001,21.87157]
[1777864672581,39.86,80288.02,0.0,0.78634,0.0001,21.87157]
[1777864673302,39.86,80287.66,0.0,0.78631,0.0001,21.87352]
[1777864674309,39.86,80285.55,0.0,0.7861,0.0001,21.88513]
[1777864678337,39.86,80286.79,0.0,0.78623,0.0001,21.87803]
[1777864680354,39.86,80285.53,0.0,0.78611,0.0001,21.88487]
[1777864681576,39.86,80285.62,0.0,0.78612,0.0001,21.88431]
[1777864681621,39.86,80285.62,0.0,0.78612,0.0001,21.88431]
[1777864681832,39.86,80285.62,0.0,0.78612,0.0001,21.88431]
[1777864682368,39.86,80279.41,0.0,0.78551,0.0001,21.91852]
[1777864683375,39.86,80277.51,0.0,0.78533,0.0001,21.92889]
[1777864684382,39.86,80276.29,0.0,0.78521,0.0001,21.9355]
[1777864686396,39.86,80273.37,0.0,0.78493,0.0001,21.95134]
[1777864687403,39.86,80270.29,0.0,0.78464,0.0001,21.96816]
[1777864689420,39.86,80270.41,0.0,0.78465,0.0001,21.96733]
[1777864689538,39.86,80270.91,0.0,0.7847,0.0001,21.96441]
[1777864689578,39.86,80270.91,0.0,0.7847,0.0001,21.96441]
[1777864690423,39.86,80270.55,0.0,0.78467,0.0001,21.96623]
[1777864694454,39.85,80268.7,0.0,0.7845,0.0001,21.97576]
[1777864696467,39.85,80259.55,0.0,0.78361,0.0001,22.02591]
[1777864697475,39.85,80252.51,0.0,0.78292,0.0001,22.06452]
[1777864701118,39.85,80251.67,0.0,0.78284,0.0001,22.06888]
[1777864701170,39.85,80251.67,0.0,0.78284,0.0001,22.06888]
[1777864701347,39.85,80251.67,0.0,0.78284,0.0001,22.06888]
[1777864701444,39.85,80251.6,0.0,0.78284,0.0001,22.06901]
[1777864702510,39.85,80262.19,0.0,0.78388,0.0001,22.01068]
[1777864706383,39.85,80261.54,0.0,0.78382,0.0001,22.01413]
[1777864706433,39.85,80261.54,0.0,0.78382,0.0001,22.01413]
[1777864706421,39.85,80262.09,0.0,0.78387,0.0001,22.01098]
[1777864706579,39.85,80262.09,0.0,0.78387,0.0001,22.01098]
[1777864706678,39.85,80260.8,0.0,0.78375,0.0001,22.01808]
[1777864707546,39.85,80262.17,0.0,0.78388,0.0001,22.01047]
[1777864709560,39.85,80256.29,0.0,0.78331,0.0001,22.04267]
[1777864710554,39.85,80256.29,0.0,0.78331,0.0001,22.04267]
[1777864710586,39.85,80256.29,0.0,0.78331,0.0001,22.04267]
[1777864710698,39.85,80256.29,0.0,0.78331,0.0001,22.04267]
[1777864711442,39.85,80256.29,0.0,0.78331,0.0001,22.04267]
[1777864710799,39.85,80253.22,0.0,0.78301,0.0001,22.05943]
[1777864711578,39.85,80253.22,0.0,0.78301,0.0001,22.05943]
[1777864711679,39.85,80251.74,0.0,0.78289,0.0001,22.06365]
[1777864712580,39.85,80248.74,0.0,0.7826,0.0001,22.07999]
[1777864713588,39.85,80246.61,0.0,0.78239,0.0001,22.09157]
[1777864715617,39.85,80245.45,0.0,0.78228,0.0001,22.09782]
[1777864715704,39.85,80245.45,0.0,0.78228,0.0001,22.09782]
[1777864715832,39.85,80245.45,0.0,0.78228,0.0001,22.09782]
[1777864715922,39.85,80242.9,0.0,0.78203,0.0001,22.11169]
[1777864716609,39.85,80241.26,0.0,0.78187,0.0001,22.12054]
[1777864717616,39.85,80239.48,0.0,0.78169,0.0001,22.13015]
[1777864719083,39.85,80239.48,0.0,0.78169,0.0001,22.13015]
[1777864719184,39.85,80239.63,0.0,0.78171,0.0001,22.12903]
[1777864722651,39.84,80247.74,0.0,0.78252,0.0001,22.08408]
[1777864723657,39.84,80253.24,0.0,0.78306,0.0001,22.05369]
[1777864725201,39.84,80253.24,0.0,0.78306,0.0001,22.05369]
[1777864725328,39.84,80253.24,0.0,0.78306,0.0001,22.05369]
[1777864725426,39.84,80250.71,0.0,0.78282,0.0001,22.06737]
[1777864725534,39.84,80250.71,0.0,0.78282,0.0001,22.06737]
[1777864725577,39.84,80250.71,0.0,0.78282,0.0001,22.06737]
[1777864725672,39.84,80243.56,0.0,0.78212,0.0001,22.10661]
[1777864728693,39.84,80241.56,0.0,0.78193,0.0001,22.11722]
[1777864729700,39.84,80235.57,0.0,0.78134,0.0001,22.14991]
[1777864730707,39.84,80227.15,0.0,0.78051,0.0001,22.19582]
[1777864731714,39.84,80221.4,0.0,0.77994,0.0001,22.22714]
[1777864733105,39.84,80221.4,0.0,0.77994,0.0001,22.22714]
[1777864733327,39.84,80221.4,0.0,0.77994,0.0001,22.22714]
[1777864733349,39.84,80221.4,0.0,0.77994,0.0001,22.22714]
[1777864733426,39.84,80219.37,0.0,0.77975,0.0001,22.23793]
[1777864733584,39.84,80219.37,0.0,0.77975,0.0001,22.23793]
[1777864733728,39.84,80221.46,0.0,0.77995,0.0001,22.22652]
[1777864734735,39.84,80225.96,0.0,0.7804,0.0001,22.20167]
[1777864735742,39.84,80228.26,0.0,0.78063,0.0001,22.18887]
[1777864738226,39.84,80228.95,0.0,0.78071,0.0001,22.18489]
[1777864738276,39.84,80228.95,0.0,0.78071,0.0001,22.18489]
[1777864738326,39.84,80228.95,0.0,0.78071,0.0001,22.18489]
[1777864738427,39.84,80230.69,0.0,0.78088,0.0001,22.17498]
[1777864739481,39.84,80230.69,0.0,0.78088,0.0001,22.17498]
[1777864738819,39.84,80228.23,0.0,0.78064,0.0001,22.18844]
[1777864739774,39.84,80239.84,0.0,0.78179,0.0001,22.12465]
[1777864740781,39.83,80237.63,0.0,0.78158,0.0001,22.13663]
[1777864742951,39.83,80239.14,0.0,0.78173,0.0001,22.1282]
[1777864743161,39.83,80239.14,0.0,0.78173,0.0001,22.1282]
[1777864743283,39.83,80239.14,0.0,0.78173,0.0001,22.1282]
[1777864743299,39.83,80239.14,0.0,0.78173,0.0001,22.1282]
[1777864743335,39.83,80239.14,0.0,0.78173,0.0001,22.1282]
[1777864743451,39.83,80239.14,0.0,0.78173,0.0001,22.1282]
[1777864743358,39.83,80238.55,0.0,0.78167,0.0001,22.13116]
[1777864743644,39.83,80238.55,0.0,0.78167,0.0001,22.13116]
[1777864743835,39.83,80238.55,0.0,0.78167,0.0001,22.13116]
[1777864743873,39.83,80243.12,0.0,0.78212,0.0001,22.1061]
[1777864744809,39.83,80246.54,0.0,0.78246,0.0001,22.08712]
[1777864745816,39.83,80244.2,0.0,0.78224,0.0001,22.09977]
[1777864749376,39.83,80244.32,0.0,0.78226,0.0001,22.09868]
[1777864749411,39.83,80244.32,0.0,0.78226,0.0001,22.09868]
[1777864749477,39.83,80243.36,0.0,0.78217,0.0001,22.10362]
[1777864749577,39.83,80243.36,0.0,0.78217,0.0001,22.10362]
[1777864749844,39.83,80240.69,0.0,0.7819,0.0001,22.11827]
[1777864752865,39.83,80237.73,0.0,0.78162,0.0001,22.13413]
[1777864754223,39.83,80237.73,0.0,0.78162,0.0001,22.13413]
[1777864754266,39.83,80237.73,0.0,0.78162,0.0001,22.13413]
[1777864754332,39.83,80237.73,0.0,0.78162,0.0001,22.13413]
[1777864754367,39.83,80230.23,0.0,0.78088,0.0001,22.1749]
[1777864754885,39.83,80227.63,0.0,0.78063,0.0001,22.18913]
[1777864759920,39.82,80227.07,0.0,0.78059,0.0001,22.19122]
[1777864764955,39.82,80227.19,0.0,0.78062,0.0001,22.1896]
[1777864767355,39.82,80227.45,0.0,0.78065,0.0001,22.18798]
[1777864767395,39.82,80227.45,0.0,0.78065,0.0001,22.18798]
[1777864767494,39.82,80225.87,0.0,0.7805,0.0001,22.19623]
[1777864767582,39.82,80225.87,0.0,0.7805,0.0001,22.19623]
[1777864767976,39.82,80225.31,0.0,0.78044,0.0001,22.1993]
[1777864772390,39.82,80226.19,0.0,0.78054,0.0001,22.19387]
[1777864772498,39.82,80226.19,0.0,0.78054,0.0001,22.19387]
[1777864772428,39.82,80227.35,0.0,0.78068,0.0001,22.18334]
[1777864772578,39.82,80227.35,0.0,0.78068,0.0001,22.18334]
[1777864773011,39.82,80232.91,0.0,0.78123,0.0001,22.15289]
[1777864775025,39.82,80229.67,0.0,0.78092,0.0001,22.17033]
[1777864777131,39.81,80230.39,0.0,0.78099,0.0001,22.16622]
[1777864777183,39.81,80230.39,0.0,0.78099,0.0001,22.16622]
[1777864777327,39.81,80230.39,0.0,0.78099,0.0001,22.16622]
[1777864777425,39.81,80229.71,0.0,0.78093,0.0001,22.16961]
[1777864778046,39.81,80227.31,0.0,0.78069,0.0001,22.18275]
[1777864781895,39.81,80225.69,0.0,0.78054,0.0001,22.19107]
[1777864782003,39.81,80225.69,0.0,0.78054,0.0001,22.19107]
[1777864782073,39.81,80222.22,0.0,0.7802,0.0001,22.20986]
[1777864783081,39.81,80217.64,0.0,0.77975,0.0001,22.2347]
[1777864784088,39.81,80214.4,0.0,0.77943,0.0001,22.25219]
[1777864784856,39.81,80214.4,0.0,0.77943,0.0001,22.25219]
[1777864785095,39.81,80209.78,0.0,0.77898,0.0001,22.27716]
[1777864786102,39.81,80204.07,0.0,0.77841,0.0001,22.30808]
[1777864787109,39.81,80201.24,0.0,0.77814,0.0001,22.32336]
[1777864788116,39.81,80198.86,0.0,0.7779,0.0001,22.33622]
[1777864790130,39.81,80194.55,0.0,0.77747,0.0001,22.3594]
[1777864792830,39.81,80194.59,0.0,0.77748,0.0001,22.35886]
[1777864793150,39.81,80194.54,0.0,0.77748,0.0001,22.35894]
[1777864798185,39.8,80195.72,0.0,0.77762,0.0001,22.3516]
[1777864799709,39.8,80196.58,0.0,0.77771,0.0001,22.34674]
[1777864800454,39.8,80196.58,0.0,0.77771,0.0001,22.34674]
[1777864801207,39.8,80204.22,0.0,0.77847,0.0001,22.30479]
[1777864802214,39.8,80208.6,0.0,0.77891,0.0001,22.28063]
[1777864804228,39.8,80208.66,0.0,0.77893,0.0001,22.27987]
[1777864809264,39.8,80214.57,0.0,0.77953,0.0001,22.2466]
[1777864810386,39.79,80219.03,0.0,0.77998,0.0001,22.22185]
[1777864812285,39.79,80210.66,0.0,0.77916,0.0001,22.26713]
[1777864812828,39.79,80210.66,0.0,0.77916,0.0001,22.26713]
[1777864813292,39.79,80206.4,0.0,0.77874,0.0001,22.29009]
[1777864816334,39.79,80210.39,0.0,0.77915,0.0001,22.26741]
[1777864818344,39.79,80215.3,0.0,0.77965,0.0001,22.24003]
[1777864823404,39.78,80216.23,0.0,0.77976,0.0001,22.2337]
[1777864828438,39.78,80217.89,0.0,0.77995,0.0001,22.22342]
[1777864830453,39.78,80219.75,0.0,0.78014,0.0001,22.21278]
[1777864834484,39.78,80222.72,0.0,0.78047,0.0001,22.19186]
[1777864835490,39.77,80225.15,0.0,0.78072,0.0001,22.17835]
[1777864837504,39.77,80227.41,0.0,0.78095,0.0001,22.1656]
[1777864838512,39.77,80225.38,0.0,0.78075,0.0001,22.17656]
[1777864841534,39.77,80223.52,0.0,0.78057,0.0001,22.1864]
[1777864846569,39.77,80222.78,0.0,0.78052,0.0001,22.18933]
[1777864852611,39.77,80222.83,0.0,0.78054,0.0001,22.18794]
[1777864857647,39.76,80221.1,0.0,0.78039,0.0001,22.1965]
[1777864862681,39.76,80224.5,0.0,0.78074,0.0001,22.17693]
[1777864865598,39.76,80228.28,0.0,0.78112,0.0001,22.15589]
[1777864866026,39.76,80228.28,0.0,0.78112,0.0001,22.15589]
[1777864866230,39.76,80228.28,0.0,0.78112,0.0001,22.15589]
[1777864866244,39.76,80251.94,0.0,0.78346,0.0001,22.02556]
[1777864866727,39.76,80258.43,0.0,0.7841,0.0001,21.98959]
[1777864868838,39.76,80255.78,0.0,0.78384,0.0001,22.00406]
[1777864868937,39.76,80249.28,0.0,0.7832,0.0001,22.03984]
[1777864870840,39.76,80246.06,0.0,0.78289,0.0001,22.05748]
[1777864872776,39.75,80253.05,0.0,0.78358,0.0001,22.01855]
[1777864874827,39.75,80256.99,0.0,0.78397,0.0001,21.99664]
[1777864875551,39.75,80256.99,0.0,0.78397,0.0001,21.99664]
[1777864879392,39.75,80253.5,0.0,0.78364,0.0001,22.01514]
[1777864881325,39.75,80259.1,0.0,0.7842,0.0001,21.98383]
[1777864882850,39.75,80252.29,0.0,0.78354,0.0001,22.02081]
[1777864885882,39.75,80242.02,0.0,0.78254,0.0001,22.07666]
[1777864886889,39.75,80229.91,0.0,0.78135,0.0001,22.14309]
[1777864887896,39.75,80232.65,0.0,0.78162,0.0001,22.12784]
[1777864888903,39.75,80226.36,0.0,0.781,0.0001,22.16224]
[1777864891927,39.74,80220.49,0.0,0.78045,0.0001,22.19013]
[1777864892934,39.74,80208.09,0.0,0.77922,0.0001,22.25781]
[1777864893941,39.74,80199.68,0.0,0.77839,0.0001,22.30371]
[1777864897969,39.74,80195.01,0.0,0.77793,0.0001,22.32863]
[1777864903005,39.74,80198.46,0.0,0.77829,0.0001,22.30893]
[1777864905024,39.74,80190.86,0.0,0.77754,0.0001,22.35003]
[1777864910060,39.73,80187.16,0.0,0.77718,0.0001,22.36941]
[1777864915095,39.73,80179.56,0.0,0.77643,0.0001,22.40992]
[1777864920130,39.73,80178.04,0.0,0.7763,0.0001,22.41713]
[1777864925169,39.72,80171.64,0.0,0.77568,0.0001,22.45058]
[1777864929197,39.72,80165.82,0.0,0.77511,0.0001,22.48111]
[1777864934237,39.72,80163.14,0.0,0.77487,0.0001,22.49422]
[1777864937260,39.71,80169.29,0.0,0.7755,0.0001,22.46005]
[1777864940262,39.71,80168.82,0.0,0.77546,0.0001,22.46212]
[1777864940328,39.71,80168.82,0.0,0.77546,0.0001,22.46212]
[1777864940338,39.71,80168.82,0.0,0.77546,0.0001,22.46212]
[1777864941339,39.71,80169.8,0.0,0.77556,0.0001,22.45656]
[1777864941369,39.71,80168.03,0.0,0.77539,0.0001,22.46593]
[1777864943841,39.71,80167.52,0.0,0.77535,0.0001,22.46822]
[1777864944082,39.71,80167.52,0.0,0.77535,0.0001,22.46822]
[1777864947313,39.71,80168.42,0.0,0.77545,0.0001,22.4626]
[1777864947331,39.71,80168.42,0.0,0.77545,0.0001,22.4626]
[1777864947504,39.71,80168.42,0.0,0.77545,0.0001,22.4626]
[1777864947831,39.7,80167.49,0.0,0.77537,0.0001,22.46717]
[1777864947883,39.7,80167.49,0.0,0.77537,0.0001,22.46717]
[1777864948083,39.7,80167.49,0.0,0.77537,0.0001,22.46717]
[1777864948336,39.7,80167.43,0.0,0.77536,0.0001,22.4675]
[1777864950436,39.7,80167.15,0.0,0.77534,0.0001,22.46878]
[1777864950578,39.7,80167.15,0.0,0.77534,0.0001,22.46878]
[1777864956393,39.7,80171.31,0.0,0.77581,0.0001,22.44076]
[1777864961428,39.7,80173.41,0.0,0.77604,0.0001,22.42829]
[1777864963128,39.69,80173.27,0.0,0.77603,0.0001,22.42886]
[1777864963180,39.69,80173.27,0.0,0.77603,0.0001,22.42886]
[1777864963330,39.69,80173.27,0.0,0.77603,0.0001,22.42886]
[1777864963755,39.69,80173.17,0.0,0.77602,0.0001,22.42921]
[1777864963827,39.69,80173.17,0.0,0.77602,0.0001,22.42921]
[1777864963996,39.69,80173.17,0.0,0.77602,0.0001,22.42921]
[1777864964449,39.69,80172.62,0.0,0.77597,0.0001,22.43182]
[1777864966206,39.69,80172.8,0.0,0.77599,0.0001,22.43085]
[1777864966329,39.69,80172.8,0.0,0.77599,0.0001,22.43085]
[1777864966463,39.69,80175.98,0.0,0.77631,0.0001,22.41335]
[1777864971497,39.69,80170.08,0.0,0.77574,0.0001,22.44431]
[1777864972505,39.69,80156.25,0.0,0.77434,0.0001,22.51938]
[1777864973512,39.69,80149.47,0.0,0.77365,0.0001,22.55668]
[1777864978547,39.69,80151.41,0.0,0.77385,0.0001,22.54578]
[1777864982790,39.69,80150.08,0.0,0.77373,0.0001,22.55251]
[1777864982830,39.69,80150.08,0.0,0.77373,0.0001,22.55251]
[1777864982871,39.69,80150.08,0.0,0.77373,0.0001,22.55251]
[1777864983197,39.69,80150.08,0.0,0.77373,0.0001,22.55251]
[1777864983329,39.69,80150.08,0.0,0.77373,0.0001,22.55251]
[1777864987612,39.68,80166.57,0.0,0.77541,0.0001,22.46197]
[1777864989626,39.68,80172.7,0.0,0.77603,0.0001,22.42821]
[1777864992858,39.68,80172.24,0.0,0.776,0.0001,22.43013]
[1777864992898,39.68,80172.24,0.0,0.776,0.0001,22.43013]
[1777864993076,39.68,80172.24,0.0,0.776,0.0001,22.43013]
[1777864997682,39.68,80165.72,0.0,0.77536,0.0001,22.46462]
[1777865001495,39.68,80161.14,0.0,0.77491,0.0001,22.48906]
[1777865001547,39.68,80161.14,0.0,0.77491,0.0001,22.48906]
[1777865001580,39.68,80161.14,0.0,0.77491,0.0001,22.48906]
[1777865002412,39.67,80160.45,0.0,0.77484,0.0001,22.49234]
[1777865002503,39.67,80160.45,0.0,0.77484,0.0001,22.49234]
[1777865002579,39.67,80160.45,0.0,0.77484,0.0001,22.49234]
[1777865002719,39.67,80159.6,0.0,0.77476,0.0001,22.49671]
[1777865007754,39.67,80159.6,0.0,0.77478,0.0001,22.4955]
[1777865008965,39.67,80159.56,0.0,0.77478,0.0001,22.49548]
[1777865009005,39.67,80159.56,0.0,0.77478,0.0001,22.49548]
[1777865009083,39.67,80159.56,0.0,0.77478,0.0001,22.49548]
[1777865009846,39.67,80159.63,0.0,0.7748,0.0001,22.49486]
[1777865009962,39.67,80159.63,0.0,0.7748,0.0001,22.49486]
[1777865010081,39.67,80159.63,0.0,0.7748,0.0001,22.49486]
[1777865010775,39.67,80159.17,0.0,0.77475,0.0001,22.49712]
[1777865016222,39.66,80159.27,0.0,0.7748,0.0001,22.49185]
[1777865016251,39.66,80159.27,0.0,0.7748,0.0001,22.49185]
[1777865016326,39.66,80159.27,0.0,0.7748,0.0001,22.49185]
[1777865018675,39.66,80159.26,0.0,0.77481,0.0001,22.49144]
[1777865018679,39.66,80157.81,0.0,0.77467,0.0001,22.49884]
[1777865018839,39.66,80157.81,0.0,0.77467,0.0001,22.49884]
[1777865020845,39.66,80148.9,0.0,0.77377,0.0001,22.54702]
[1777865024764,39.66,80151.3,0.0,0.77402,0.0001,22.5338]
[1777865024826,39.66,80150.44,0.0,0.77394,0.0001,22.53837]
[1777865029908,39.66,80148.29,0.0,0.77373,0.0001,22.54943]
[1777865032929,39.66,80142.15,0.0,0.77311,0.0001,22.58275]
[1777865036070,39.66,80141.84,0.0,0.77306,0.0001,22.58498]
[1777865036084,39.66,80141.84,0.0,0.77306,0.0001,22.58498]
[1777865036122,39.66,80141.84,0.0,0.77306,0.0001,22.58498]
[1777865040131,39.66,80141.55,0.0,0.77302,0.0001,22.58764]
[1777865040182,39.66,80141.55,0.0,0.77302,0.0001,22.58764]
[1777865040326,39.66,80141.55,0.0,0.77302,0.0001,22.58764]
[1777865040428,39.66,80141.55,0.0,0.77301,0.0001,22.58791]
[1777865041470,39.66,80141.55,0.0,0.77301,0.0001,22.58791]
[1777865041578,39.66,80141.55,0.0,0.77301,0.0001,22.58791]
[1777865047550,39.67,80139.78,0.0,0.7728,0.0001,22.5991]
[1777865047577,39.67,80139.78,0.0,0.7728,0.0001,22.5991]
[1777865047601,39.67,80139.78,0.0,0.7728,0.0001,22.5991]
[1777865049078,39.67,80139.79,0.0,0.77279,0.0001,22.59956]
[1777865049327,39.67,80139.79,0.0,0.77279,0.0001,22.59956]
[1777865049428,39.67,80140.14,0.0,0.77282,0.0001,22.59793]
[1777865055083,39.68,80139.34,0.0,0.77272,0.0001,22.60379]
[1777865057596,39.68,80138.9,0.0,0.77267,0.0001,22.60643]
[1777865057836,39.68,80138.9,0.0,0.77267,0.0001,22.60643]
[1777865060118,39.68,80151.16,0.0,0.7739,0.0001,22.54047]
[1777865062751,39.68,80154.45,0.0,0.77424,0.0001,22.52245]
[1777865062792,39.68,80154.45,0.0,0.77424,0.0001,22.52245]
[1777865062834,39.68,80154.45,0.0,0.77424,0.0001,22.52245]
[1777865067828,39.68,80153.64,0.0,0.77417,0.0001,22.52592]
[1777865067875,39.68,80151.23,0.0,0.77393,0.0001,22.53881]
[1777865068074,39.68,80151.23,0.0,0.77393,0.0001,22.53881]
[1777865068174,39.67,80152.79,0.0,0.77409,0.0001,22.53017]
[1777865070935,39.67,80154.52,0.0,0.77427,0.0001,22.52046]
[1777865070982,39.67,80154.52,0.0,0.77427,0.0001,22.52046]
[1777865071077,39.67,80154.52,0.0,0.77427,0.0001,22.52046]
[1777865074217,39.67,80144.52,0.0,0.7733,0.0001,22.56978]
[1777865075371,39.67,80144.52,0.0,0.7733,0.0001,22.56978]
[1777865075422,39.67,80144.52,0.0,0.7733,0.0001,22.56978]
[1777865075574,39.67,80144.52,0.0,0.7733,0.0001,22.56978]
[1777865075676,39.67,80147.68,0.0,0.77364,0.0001,22.55204]
[1777865078659,39.67,80146.74,0.0,0.77355,0.0001,22.55681]
[1777865078802,39.67,80146.74,0.0,0.77355,0.0001,22.55681]
[1777865078831,39.67,80146.74,0.0,0.77355,0.0001,22.55681]
[1777865082307,39.66,80145.11,0.0,0.7734,0.0001,22.56437]
[1777865082328,39.66,80145.11,0.0,0.7734,0.0001,22.56437]
[1777865082353,39.66,80145.11,0.0,0.7734,0.0001,22.56437]
[1777865082408,39.66,80145.16,0.0,0.77341,0.0001,22.56377]
[1777865085002,39.66,80144.13,0.0,0.77332,0.0001,22.56871]
[1777865085081,39.66,80144.13,0.0,0.77332,0.0001,22.56871]
[1777865085324,39.66,80144.13,0.0,0.77332,0.0001,22.56871]
[1777865085426,39.66,80142.0,0.0,0.77311,0.0001,22.57991]
[1777865086303,39.66,80133.07,0.0,0.7722,0.0001,22.62839]
[1777865088317,39.66,80129.44,0.0,0.77182,0.0001,22.64844]
[1777865089013,39.66,80129.44,0.0,0.77182,0.0001,22.64844]
[1777865089065,39.66,80129.44,0.0,0.77182,0.0001,22.64844]
[1777865089079,39.66,80129.44,0.0,0.77182,0.0001,22.64844]
[1777865089903,39.66,80129.05,0.0,0.77178,0.0001,22.65077]
[1777865090021,39.66,80129.05,0.0,0.77178,0.0001,22.65077]
[1777865090076,39.66,80129.05,0.0,0.77178,0.0001,22.65077]
[1777865090335,39.66,80128.8,0.0,0.77175,0.0001,22.65234]
[1777865095370,39.67,80122.78,0.0,0.77112,0.0001,22.68585]
[1777865099425,39.67,80120.59,0.0,0.77089,0.0001,22.69809]
[1777865099474,39.67,80120.59,0.0,0.77089,0.0001,22.69809]
[1777865099578,39.67,80120.59,0.0,0.77089,0.0001,22.69809]
[1777865105440,39.67,80127.88,0.0,0.77159,0.0001,22.66095]
[1777865106913,39.68,80127.96,0.0,0.77159,0.0001,22.66081]
[1777865106965,39.68,80127.96,0.0,0.77159,0.0001,22.66081]
[1777865107077,39.68,80127.96,0.0,0.77159,0.0001,22.66081]
[1777865108332,39.68,80127.08,0.0,0.7715,0.0001,22.66586]
[1777865108373,39.68,80127.08,0.0,0.7715,0.0001,22.66586]
[1777865108578,39.68,80127.08,0.0,0.7715,0.0001,22.66586]
[1777865108679,39.68,80130.3,0.0,0.77182,0.0001,22.64911]
[1777865110475,39.68,80136.88,0.0,0.77249,0.0001,22.61329]
[1777865113539,39.68,80133.93,0.0,0.7722,0.0001,22.62866]
[1777865113577,39.68,80133.93,0.0,0.7722,0.0001,22.62866]
[1777865115017,39.67,80134.66,0.0,0.77228,0.0001,22.6243]
[1777865115040,39.67,80134.66,0.0,0.77228,0.0001,22.6243]
[1777865115077,39.67,80134.66,0.0,0.77228,0.0001,22.6243]
[1777865115367,39.67,80134.66,0.0,0.77228,0.0001,22.6243]
[1777865115510,39.67,80134.26,0.0,0.77225,0.0001,22.62625]
[1777865120545,39.67,80135.49,0.0,0.77239,0.0001,22.61855]
[1777865125689,39.67,80134.82,0.0,0.77234,0.0001,22.62134]
[1777865125695,39.67,80134.82,0.0,0.77234,0.0001,22.62134]
[1777865125834,39.67,80134.82,0.0,0.77234,0.0001,22.62134]
[1777865127182,39.67,80132.83,0.0,0.77214,0.0001,22.63165]
[1777865127186,39.67,80132.83,0.0,0.77214,0.0001,22.63165]
[1777865127327,39.67,80132.83,0.0,0.77214,0.0001,22.63165]
[1777865127594,39.67,80132.7,0.0,0.77213,0.0001,22.63213]
[1777865131231,39.66,80130.93,0.0,0.77196,0.0001,22.64101]
[1777865131277,39.66,80130.93,0.0,0.77196,0.0001,22.64101]
[1777865131335,39.66,80130.93,0.0,0.77196,0.0001,22.64101]
[1777865132953,39.66,80128.9,0.0,0.77179,0.0001,22.6475]
[1777865133005,39.66,80128.9,0.0,0.77179,0.0001,22.6475]
[1777865133084,39.66,80128.9,0.0,0.77179,0.0001,22.6475]
[1777865133635,39.66,80128.5,0.0,0.77176,0.0001,22.6494]
[1777865136198,39.66,80126.08,0.0,0.77152,0.0001,22.66195]
[1777865136241,39.66,80126.08,0.0,0.77152,0.0001,22.66195]
[1777865136335,39.66,80126.08,0.0,0.77152,0.0001,22.66195]
[1777865139125,39.66,80123.71,0.0,0.77129,0.0001,22.67393]
[1777865139179,39.66,80123.71,0.0,0.77129,0.0001,22.67393]
[1777865139337,39.66,80123.71,0.0,0.77129,0.0001,22.67393]
[1777865139678,39.65,80123.33,0.0,0.77126,0.0001,22.6757]
[1777865144713,39.66,80121.83,0.0,0.7711,0.0001,22.68415]
[1777865149747,39.66,80118.38,0.0,0.77073,0.0001,22.70349]
[1777865150807,39.66,80118.38,0.0,0.77073,0.0001,22.70349]
[1777865150834,39.66,80118.38,0.0,0.77073,0.0001,22.70349]
[1777865151075,39.66,80118.57,0.0,0.77075,0.0001,22.70261]
[1777865153230,39.66,80123.4,0.0,0.77124,0.0001,22.6769]
[1777865153279,39.66,80123.4,0.0,0.77124,0.0001,22.6769]
[1777865153331,39.66,80123.4,0.0,0.77124,0.0001,22.6769]
[1777865153776,39.66,80124.9,0.0,0.77139,0.0001,22.66898]
[1777865158810,39.66,80125.77,0.0,0.77146,0.0001,22.66516]
[1777865163254,39.67,80125.54,0.0,0.77142,0.0001,22.66712]
[1777865163306,39.67,80125.54,0.0,0.77142,0.0001,22.66712]
[1777865163330,39.67,80125.54,0.0,0.77142,0.0001,22.66712]
[1777865165096,39.67,80126.4,0.0,0.77151,0.0001,22.66283]
[1777865165171,39.67,80126.4,0.0,0.77151,0.0001,22.66283]
[1777865165335,39.67,80126.4,0.0,0.77151,0.0001,22.66283]
[1777865165860,39.67,80125.83,0.0,0.77144,0.0001,22.66609]
[1777865167582,39.67,80123.81,0.0,0.77124,0.0001,22.67715]
[1777865167628,39.67,80123.81,0.0,0.77124,0.0001,22.67715]
[1777865167833,39.67,80123.81,0.0,0.77124,0.0001,22.67715]
[1777865167873,39.67,80117.92,0.0,0.77063,0.0001,22.70901]
[1777865170290,39.67,80115.41,0.0,0.77037,0.0001,22.72276]
[1777865170328,39.67,80115.41,0.0,0.77037,0.0001,22.72276]
[1777865170342,39.67,80115.41,0.0,0.77037,0.0001,22.72276]
[1777865170895,39.67,80114.34,0.0,0.77027,0.0001,22.72828]
[1777865172567,39.67,80113.79,0.0,0.77021,0.0001,22.73101]
[1777865172828,39.67,80113.79,0.0,0.77021,0.0001,22.73101]
[1777865172909,39.67,80103.74,0.0,0.76919,0.0001,22.78472]
[1777865173916,39.67,80097.52,0.0,0.76855,0.0001,22.81809]
[1777865178951,39.67,80099.78,0.0,0.76878,0.0001,22.80626]
[1777865180966,39.67,80110.55,0.0,0.76988,0.0001,22.74857]
[1777865181311,39.67,80110.55,0.0,0.76988,0.0001,22.74857]
[1777865181332,39.67,80110.55,0.0,0.76988,0.0001,22.74857]
[1777865183173,39.67,80110.56,0.0,0.76988,0.0001,22.7487]
[1777865183225,39.67,80110.56,0.0,0.76988,0.0001,22.7487]
[1777865183338,39.67,80110.56,0.0,0.76988,0.0001,22.7487]
[1777865183439,39.67,80110.43,0.0,0.76986,0.0001,22.74959]
[1777865184852,39.67,80110.43,0.0,0.76986,0.0001,22.74959]
[1777865186121,39.67,80105.23,0.0,0.76933,0.0001,22.77775]
[1777865186162,39.67,80105.23,0.0,0.76933,0.0001,22.77775]
[1777865186335,39.67,80105.23,0.0,0.76933,0.0001,22.77775]
[1777865190091,39.67,80098.09,0.0,0.76859,0.0001,22.81646]
[1777865190143,39.67,80098.09,0.0,0.76859,0.0001,22.81646]
[1777865190234,39.67,80098.09,0.0,0.76859,0.0001,22.81646]
[1777865190244,39.67,80093.16,0.0,0.76807,0.0001,22.84329]
[1777865191039,39.67,80091.02,0.0,0.76787,0.0001,22.85099]
[1777865192049,39.67,80087.19,0.0,0.76748,0.0001,22.87152]
[1777865193055,39.67,80084.04,0.0,0.76715,0.0001,22.88837]
[1777865195069,39.67,80081.75,0.0,0.76692,0.0001,22.90063]
[1777865197084,39.67,80075.09,0.0,0.76623,0.0001,22.93613]
[1777865198504,39.67,80075.09,0.0,0.76623,0.0001,22.93613]
[1777865198731,39.67,80071.21,0.0,0.76583,0.0001,22.95668]
[1777865199098,39.67,80068.19,0.0,0.76552,0.0001,22.97274]
[1777865203126,39.67,80066.51,0.0,0.76535,0.0001,22.98134]
[1777865205141,39.67,80064.01,0.0,0.7651,0.0001,22.99443]
[1777865206602,39.67,80064.01,0.0,0.7651,0.0001,22.99443]
[1777865206962,39.67,80064.01,0.0,0.7651,0.0001,22.99443]
[1777865206614,39.67,80063.0,0.0,0.76499,0.0001,22.99969]
[1777865207081,39.67,80063.0,0.0,0.76499,0.0001,22.99969]
[1777865207124,39.67,80063.0,0.0,0.76499,0.0001,22.99969]
[1777865207156,39.67,80063.01,0.0,0.765,0.0001,22.99953]
[1777865209704,39.67,80063.0,0.0,0.765,0.0001,22.99948]
[1777865209827,39.67,80063.0,0.0,0.765,0.0001,22.99948]
[1777865209926,39.67,80062.81,0.0,0.76498,0.0001,23.00028]
[1777865210177,39.67,80075.52,0.0,0.7663,0.0001,22.93269]
[1777865211184,39.67,80076.48,0.0,0.7664,0.0001,22.92755]
[1777865212191,39.67,80073.42,0.0,0.76608,0.0001,22.94383]
[1777865213198,39.67,80069.92,0.0,0.76572,0.0001,22.96242]
[1777865214339,39.67,80069.92,0.0,0.76572,0.0001,22.96242]
[1777865214371,39.67,80069.92,0.0,0.76572,0.0001,22.96242]
[1777865214585,39.67,80069.92,0.0,0.76572,0.0001,22.96242]
[1777865214687,39.67,80068.4,0.0,0.76556,0.0001,22.97045]
[1777865216219,39.67,80070.75,0.0,0.76581,0.0001,22.95783]
[1777865219709,39.67,80070.8,0.0,0.76582,0.0001,22.95747]
[1777865219712,39.67,80070.8,0.0,0.76582,0.0001,22.95747]
[1777865219833,39.67,80070.8,0.0,0.76582,0.0001,22.95747]
[1777865219934,39.67,80071.15,0.0,0.76585,0.0001,22.95551]
[1777865221254,39.67,80069.14,0.0,0.76565,0.0001,22.96615]
[1777865224688,39.67,80067.96,0.0,0.76553,0.0001,22.97232]
[1777865224750,39.67,80067.96,0.0,0.76553,0.0001,22.97232]
[1777865224829,39.67,80067.96,0.0,0.76553,0.0001,22.97232]
[1777865224931,39.67,80068.02,0.0,0.76554,0.0001,22.97187]
[1777865225282,39.67,80065.22,0.0,0.76525,0.0001,22.98675]
[1777865226289,39.67,80062.69,0.0,0.76499,0.0001,23.00011]
[1777865227295,39.67,80058.94,0.0,0.7646,0.0001,23.01992]
[1777865231342,39.67,80060.59,0.0,0.76477,0.0001,23.01098]
[1777865231394,39.67,80060.59,0.0,0.76477,0.0001,23.01098]
[1777865231581,39.67,80060.59,0.0,0.76477,0.0001,23.01098]
[1777865231683,39.67,80060.35,0.0,0.76475,0.0001,23.01225]
[1777865233337,39.67,80062.86,0.0,0.76501,0.0001,22.99869]
[1777865235352,39.66,80060.67,0.0,0.76479,0.0001,23.01012]
[1777865236379,39.66,80060.67,0.0,0.76479,0.0001,23.01012]
[1777865236432,39.66,80060.67,0.0,0.76479,0.0001,23.01012]
[1777865236583,39.66,80060.67,0.0,0.76479,0.0001,23.01012]
[1777865236678,39.66,80061.07,0.0,0.76483,0.0001,23.00788]
[1777865237253,39.66,80061.07,0.0,0.76483,0.0001,23.00788]
[1777865242401,39.66,80060.7,0.0,0.76481,0.0001,23.00921]
[1777865243173,39.66,80060.7,0.0,0.76481,0.0001,23.00921]
[1777865243220,39.66,80060.7,0.0,0.76481,0.0001,23.00921]
[1777865243327,39.66,80060.7,0.0,0.76481,0.0001,23.00921]
[1777865243408,39.66,80060.57,0.0,0.7648,0.0001,23.0098]
[1777865248050,39.66,80061.29,0.0,0.76488,0.0001,23.00565]
[1777865247444,39.66,80069.06,0.0,0.76568,0.0001,22.96426]
[1777865248451,39.66,80078.36,0.0,0.76664,0.0001,22.91462]
[1777865249458,39.66,80073.48,0.0,0.76614,0.0001,22.94063]
[1777865250940,39.66,80073.48,0.0,0.76614,0.0001,22.94063]
[1777865250988,39.66,80073.48,0.0,0.76614,0.0001,22.94063]
[1777865251041,39.66,80072.88,0.0,0.7661,0.0001,22.94003]
[1777865251429,39.66,80072.88,0.0,0.7661,0.0001,22.94003]
[1777865251472,39.66,80074.4,0.0,0.76626,0.0001,22.93194]
[1777865253486,39.66,80076.37,0.0,0.76646,0.0001,22.92141]
[1777865257684,39.66,80075.47,0.0,0.76637,0.0001,22.92618]
[1777865257733,39.66,80075.47,0.0,0.76637,0.0001,22.92618]
[1777865257827,39.66,80075.47,0.0,0.76637,0.0001,22.92618]
[1777865257888,39.66,80078.22,0.0,0.76665,0.0001,22.91152]
[1777865259528,39.66,80080.55,0.0,0.76689,0.0001,22.89911]
[1777865261541,39.66,80083.31,0.0,0.76718,0.0001,22.88445]
[1777865263108,39.66,80083.69,0.0,0.76722,0.0001,22.88247]
[1777865263201,39.66,80083.69,0.0,0.76722,0.0001,22.88247]
[1777865263332,39.66,80083.69,0.0,0.76722,0.0001,22.88247]
[1777865263555,39.66,80076.28,0.0,0.76645,0.0001,22.92204]
[1777865265570,39.66,80073.55,0.0,0.76617,0.0001,22.93658]
[1777865270705,39.66,80073.67,0.0,0.76618,0.0001,22.93591]
[1777865270748,39.66,80073.67,0.0,0.76618,0.0001,22.93591]
[1777865270827,39.66,80073.67,0.0,0.76618,0.0001,22.93591]
[1777865270928,39.66,80072.97,0.0,0.76611,0.0001,22.93961]
[1777865271612,39.66,80066.47,0.0,0.76544,0.0001,22.9742]
[1777865272619,39.66,80061.68,0.0,0.76494,0.0001,22.99963]
[1777865273626,39.66,80058.7,0.0,0.76464,0.0001,23.01539]
[1777865277842,39.66,80059.36,0.0,0.76471,0.0001,23.0116]
[1777865277886,39.66,80059.36,0.0,0.76471,0.0001,23.0116]
[1777865278076,39.66,80059.36,0.0,0.76471,0.0001,23.0116]
[1777865278078,39.66,80061.62,0.0,0.76495,0.0001,22.99941]
[1777865282689,39.66,80059.38,0.0,0.76472,0.0001,23.01096]
[1777865285614,39.66,80059.68,0.0,0.76476,0.0001,23.00918]
[1777865285665,39.66,80059.68,0.0,0.76476,0.0001,23.00918]
[1777865285710,39.66,80057.56,0.0,0.76454,0.0001,23.02034]
[1777865287329,39.66,80057.2,0.0,0.7645,0.0001,23.02218]
[1777865290929,39.65,80057.0,0.0,0.76449,0.0001,23.02295]
[1777865296787,39.65,80056.2,0.0,0.76442,0.0001,23.02648]
[1777865301822,39.65,80054.87,0.0,0.76429,0.0001,23.03282]
[1777865303836,39.65,80051.47,0.0,0.76394,0.0001,23.05058]
[1777865305850,39.65,80048.85,0.0,0.76368,0.0001,23.06417]
[1777865308875,39.65,80055.54,0.0,0.76438,0.0001,23.02821]
[1777865312903,39.64,80060.6,0.0,0.76494,0.0001,22.99708]
[1777865313910,39.64,80063.99,0.0,0.76529,0.0001,22.97895]
[1777865314916,39.64,80066.48,0.0,0.76555,0.0001,22.96562]
[1777865318945,39.64,80064.45,0.0,0.76535,0.0001,22.97615]
[1777865323980,39.64,80059.36,0.0,0.76482,0.0001,23.00284]
[1777865324987,39.64,80055.34,0.0,0.76441,0.0001,23.0241]
[1777865330022,39.64,80050.85,0.0,0.76395,0.0001,23.04738]
[1777865333043,39.64,80047.95,0.0,0.76366,0.0001,23.06236]
[1777865338078,39.64,80047.77,0.0,0.76365,0.0001,23.06261]
[1777865339085,39.63,80049.93,0.0,0.76388,0.0001,23.05102]
[1777865344120,39.63,80049.91,0.0,0.76389,0.0001,23.05049]
[1777865349155,39.63,80052.39,0.0,0.76416,0.0001,23.0367]
[1777865350162,39.63,80054.58,0.0,0.76439,0.0001,23.02497]
[1777865353183,39.63,80057.16,0.0,0.76466,0.0001,23.01098]
[1777865357211,39.63,80054.67,0.0,0.76441,0.0001,23.02386]
[1777865358218,39.63,80052.61,0.0,0.7642,0.0001,23.03469]
[1777865362246,39.63,80048.74,0.0,0.76381,0.0001,23.05473]
[1777865363253,39.63,80044.19,0.0,0.76333,0.0001,23.07869]
[1777865364259,39.62,80041.96,0.0,0.7631,0.0001,23.09041]
[1777865368288,39.62,80046.12,0.0,0.76354,0.0001,23.06801]
[1777865373323,39.62,80047.54,0.0,0.76372,0.0001,23.05644]
[1777865378357,39.62,80046.88,0.0,0.76366,0.0001,23.05965]
[1777865383777,39.62,80045.7,0.0,0.76354,0.0001,23.06565]
[1777865384223,39.62,80088.9,0.0,0.76801,0.0001,22.83528]
[1777865384403,39.62,80100.52,0.0,0.76921,0.0001,22.77298]
[1777865385410,39.62,80105.15,0.0,0.76968,0.0001,22.74807]
[1777865386804,39.62,80105.15,0.0,0.76968,0.0001,22.74807]
[1777865386847,39.62,80105.15,0.0,0.76968,0.0001,22.74807]
[1777865387129,39.62,80105.15,0.0,0.76968,0.0001,22.74807]
[1777865387187,39.62,80108.16,0.0,0.76999,0.0001,22.732]
[1777865387424,39.62,80102.45,0.0,0.7694,0.0001,22.76269]
[1777865388431,39.62,80096.9,0.0,0.76883,0.0001,22.79257]
[1777865390895,39.62,80098.24,0.0,0.76897,0.0001,22.78543]
[1777865395480,39.62,80101.1,0.0,0.76926,0.0001,22.77042]
[1777865398995,39.62,80100.87,0.0,0.76923,0.0001,22.7718]
[1777865403412,39.62,80101.08,0.0,0.76925,0.0001,22.77095]
[1777865404055,39.62,80101.74,0.0,0.76931,0.0001,22.76748]
[1777865404168,39.62,80115.55,0.0,0.77073,0.0001,22.6932]
[1777865404547,39.62,80118.68,0.0,0.77105,0.0001,22.67633]
[1777865405556,39.62,80112.64,0.0,0.77043,0.0001,22.70895]
[1777865406948,39.62,80112.64,0.0,0.77043,0.0001,22.70895]
[1777865407191,39.62,80112.64,0.0,0.77043,0.0001,22.70895]
[1777865407204,39.62,80110.88,0.0,0.77024,0.0001,22.71875]
[1777865407320,39.62,80110.88,0.0,0.77024,0.0001,22.71875]
[1777865407573,39.63,80112.57,0.0,0.77041,0.0001,22.70979]
[1777865408581,39.63,80115.43,0.0,0.7707,0.0001,22.69454]
[1777865409588,39.63,80118.43,0.0,0.771,0.0001,22.67865]
[1777865410595,39.63,80121.12,0.0,0.77127,0.0001,22.66443]
[1777865412609,39.63,80116.41,0.0,0.77078,0.0001,22.69041]
[1777865413615,39.63,80107.74,0.0,0.76989,0.0001,22.73723]
[1777865415630,39.63,80090.87,0.0,0.76816,0.0001,22.82799]
[1777865416637,39.63,80082.54,0.0,0.7673,0.0001,22.87265]
[1777865417721,39.63,80082.54,0.0,0.7673,0.0001,22.87265]
[1777865417725,39.63,80072.72,0.0,0.76628,0.0001,22.92512]
[1777865418653,39.63,80063.5,0.0,0.76533,0.0001,22.9742]
[1777865419660,39.63,80060.98,0.0,0.76507,0.0001,22.98754]
[1777865421621,39.63,80061.57,0.0,0.76513,0.0001,22.98432]
[1777865426769,39.63,80059.7,0.0,0.76495,0.0001,22.99389]
[1777865426870,39.63,80055.92,0.0,0.76456,0.0001,23.01389]
[1777865431748,39.63,80058.48,0.0,0.76485,0.0001,22.99606]
[1777865436783,39.63,80057.94,0.0,0.7648,0.0001,22.99855]
[1777865437486,39.63,80057.94,0.0,0.7648,0.0001,22.99855]
[1777865437538,39.63,80057.94,0.0,0.7648,0.0001,22.99855]
[1777865437581,39.63,80057.94,0.0,0.7648,0.0001,22.99855]
[1777865437790,39.63,80058.16,0.0,0.76483,0.0001,22.9973]
[1777865441819,39.62,80060.82,0.0,0.76511,0.0001,22.98286]
[1777865443833,39.62,80075.67,0.0,0.76665,0.0001,22.90366]
[1777865444840,39.62,80079.54,0.0,0.76705,0.0001,22.88303]
[1777865449875,39.63,80081.06,0.0,0.7672,0.0001,22.87523]
[1777865452896,39.63,80077.42,0.0,0.76682,0.0001,22.89474]
[1777865453902,39.63,80075.45,0.0,0.76662,0.0001,22.90524]
[1777865454946,39.63,80075.45,0.0,0.76662,0.0001,22.90524]
[1777865456923,39.63,80071.6,0.0,0.76622,0.0001,22.92576]
[1777865459945,39.63,80079.55,0.0,0.76704,0.0001,22.88334]
[1777865460952,39.63,80081.57,0.0,0.76725,0.0001,22.87253]
[1777865461959,39.63,80090.43,0.0,0.76816,0.0001,22.82513]
[1777865464981,39.63,80072.13,0.0,0.76627,0.0001,22.92314]
[1777865465987,39.63,80068.87,0.0,0.76593,0.0001,22.94052]
[1777865470015,39.63,80072.09,0.0,0.76627,0.0001,22.92328]
[1777865472823,39.63,80072.35,0.0,0.76629,0.0001,22.92189]
[1777865472838,39.63,80072.35,0.0,0.76629,0.0001,22.92189]
[1777865473075,39.63,80072.35,0.0,0.76629,0.0001,22.92189]
[1777865473177,39.63,80072.25,0.0,0.76628,0.0001,22.92242]
[1777865476057,39.63,80069.52,0.0,0.766,0.0001,22.93695]
[1777865476344,39.63,80069.52,0.0,0.766,0.0001,22.93695]
[1777865477064,39.63,80069.08,0.0,0.76596,0.0001,22.93927]
[1777865482099,39.63,80066.84,0.0,0.76573,0.0001,22.95105]
[1777865486128,39.62,80062.75,0.0,0.76531,0.0001,22.97264]
[1777865486338,39.62,80062.75,0.0,0.76531,0.0001,22.97264]
[1777865487135,39.62,80062.12,0.0,0.76524,0.0001,22.97593]
[1777865492171,39.62,80060.09,0.0,0.76506,0.0001,22.9826]
[1777865497206,39.62,80058.2,0.0,0.76488,0.0001,22.99225]
[1777865498367,39.62,80058.16,0.0,0.76487,0.0001,22.99239]
[1777865498454,39.62,80058.16,0.0,0.76487,0.0001,22.99239]
[1777865498578,39.62,80058.16,0.0,0.76487,0.0001,22.99239]
[1777865499220,39.62,80057.37,0.0,0.76479,0.0001,22.99651]
[1777865501234,39.62,80047.3,0.0,0.76375,0.0001,23.0498]
[1777865504254,39.62,80043.32,0.0,0.76334,0.0001,23.07062]
[1777865507276,39.62,80040.54,0.0,0.76305,0.0001,23.08519]
[1777865509290,39.62,80043.84,0.0,0.7634,0.0001,23.06758]
[1777865514325,39.62,80040.99,0.0,0.76311,0.0001,23.08232]
[1777865516500,39.62,80041.73,0.0,0.76319,0.0001,23.07826]
[1777865516577,39.62,80041.73,0.0,0.76319,0.0001,23.07826]
[1777865516859,39.62,80041.73,0.0,0.76319,0.0001,23.07826]
[1777865517348,39.62,80054.99,0.0,0.76457,0.0001,23.00778]
[1777865518353,39.62,80058.53,0.0,0.76494,0.0001,22.98888]
[1777865521374,39.62,80054.1,0.0,0.76448,0.0001,23.01224]
[1777865524396,39.61,80049.46,0.0,0.76401,0.0001,23.03657]
[1777865525403,39.61,80044.79,0.0,0.76352,0.0001,23.06131]
[1777865526410,39.61,80042.07,0.0,0.76324,0.0001,23.07567]
[1777865532070,39.61,80040.84,0.0,0.76312,0.0001,23.08194]
[1777865534374,39.61,80039.59,0.0,0.76299,0.0001,23.08836]
[1777865534459,39.61,80039.59,0.0,0.76299,0.0001,23.08836]
[1777865534576,39.61,80039.59,0.0,0.76299,0.0001,23.08836]
[1777865534677,39.61,80042.76,0.0,0.76332,0.0001,23.07151]
[1777865536480,39.61,80036.09,0.0,0.76263,0.0001,23.1067]
[1777865538494,39.61,80044.77,0.0,0.76353,0.0001,23.06058]
[1777865540508,39.61,80040.55,0.0,0.7631,0.0001,23.08285]
[1777865542522,39.61,80038.05,0.0,0.76284,0.0001,23.09594]
[1777865544535,39.61,80033.19,0.0,0.76233,0.0001,23.12148]
[1777865548564,39.61,80036.73,0.0,0.76271,0.0001,23.10232]
[1777865550578,39.61,80043.76,0.0,0.76345,0.0001,23.06494]
[1777865551585,39.61,80046.13,0.0,0.76372,0.0001,23.04859]
[1777865552592,39.61,80042.66,0.0,0.76336,0.0001,23.06686]
[1777865557627,39.61,80041.07,0.0,0.76321,0.0001,23.07452]
[1777865558511,39.61,80041.07,0.0,0.76321,0.0001,23.07452]
[1777865558563,39.61,80041.07,0.0,0.76321,0.0001,23.07452]
[1777865558575,39.61,80041.07,0.0,0.76321,0.0001,23.07452]
[1777865558633,39.6,80040.25,0.0,0.76312,0.0001,23.07877]
[1777865562662,39.6,80037.75,0.0,0.76287,0.0001,23.09161]
[1777865564676,39.6,80042.91,0.0,0.76341,0.0001,23.06407]
[1777865565683,39.6,80046.34,0.0,0.76377,0.0001,23.04582]
[1777865566689,39.6,80048.56,0.0,0.764,0.0001,23.03399]
[1777865567697,39.6,80054.0,0.0,0.76457,0.0001,23.00506]
[1777865571194,39.6,80054.4,0.0,0.76461,0.0001,23.00293]
[1777865571243,39.6,80054.4,0.0,0.76461,0.0001,23.00293]
[1777865571325,39.6,80054.4,0.0,0.76461,0.0001,23.00293]
[1777865571295,39.6,80055.03,0.0,0.76468,0.0001,22.99958]
[1777865575753,39.6,80057.93,0.0,0.76498,0.0001,22.98421]
[1777865576760,39.6,80062.31,0.0,0.76543,0.0001,22.96092]
[1777865577768,39.6,80068.79,0.0,0.7661,0.0001,22.92634]
[1777865579781,39.6,80070.75,0.0,0.76631,0.0001,22.91588]
[1777865580789,39.6,80073.17,0.0,0.76656,0.0001,22.90296]
[1777865582803,39.6,80075.7,0.0,0.76682,0.0001,22.88949]
[1777865584818,39.6,80073.12,0.0,0.76655,0.0001,22.90333]
[1777865588325,39.6,80072.41,0.0,0.76647,0.0001,22.90714]
[1777865588246,39.6,80075.49,0.0,0.76679,0.0001,22.8907]
[1777865589247,39.6,80079.37,0.0,0.76719,0.0001,22.86998]
[1777865593272,39.6,80080.04,0.0,0.76726,0.0001,22.86654]
[1777865593324,39.6,80080.04,0.0,0.76726,0.0001,22.86654]
[1777865593373,39.6,80080.08,0.0,0.76726,0.0001,22.86638]
[1777865593575,39.6,80080.08,0.0,0.76726,0.0001,22.86638]
[1777865596906,39.6,80082.43,0.0,0.7675,0.0001,22.85405]
[1777865597914,39.6,80084.71,0.0,0.76773,0.0001,22.84192]
[1777865598921,39.6,80086.9,0.0,0.76796,0.0001,22.83029]
[1777865601942,39.61,80098.22,0.0,0.76912,0.0001,22.76991]
[1777865602949,39.61,80092.99,0.0,0.76858,0.0001,22.7978]
[1777865603955,39.6,80087.76,0.0,0.76805,0.0001,22.82562]
[1777865608991,39.61,80087.36,0.0,0.768,0.0001,22.82833]
[1777865612669,39.61,80086.78,0.0,0.76795,0.0001,22.828]
[1777865612721,39.61,80086.78,0.0,0.76795,0.0001,22.828]
[1777865612829,39.61,80086.78,0.0,0.76795,0.0001,22.828]
[1777865613024,39.61,80086.74,0.0,0.76795,0.0001,22.82832]
[1777865617052,39.61,80084.51,0.0,0.76771,0.0001,22.8407]
[1777865620073,39.61,80082.6,0.0,0.76751,0.0001,22.85103]
[1777865622583,39.61,80082.09,0.0,0.76746,0.0001,22.85381]
[1777865622638,39.61,80082.09,0.0,0.76746,0.0001,22.85381]
[1777865622827,39.61,80082.09,0.0,0.76746,0.0001,22.85381]
[1777865623093,39.61,80082.08,0.0,0.76746,0.0001,22.85388]
[1777865626115,39.61,80084.01,0.0,0.76765,0.0001,22.84362]
[1777865630142,39.61,80087.21,0.0,0.76798,0.0001,22.8266]
[1777865631149,39.61,80089.02,0.0,0.76817,0.0001,22.81695]
[1777865632551,39.61,80088.39,0.0,0.7681,0.0001,22.82038]
[1777865632579,39.61,80088.39,0.0,0.7681,0.0001,22.82038]
[1777865632600,39.61,80088.39,0.0,0.7681,0.0001,22.82038]
[1777865633139,39.61,80088.39,0.0,0.7681,0.0001,22.82038]
[1777865633328,39.61,80088.39,0.0,0.7681,0.0001,22.82038]
[1777865633429,39.61,80088.36,0.0,0.7681,0.0001,22.82064]
[1777865639206,39.61,80086.57,0.0,0.76791,0.0001,22.83043]
[1777865644241,39.61,80085.62,0.0,0.76781,0.0001,22.83567]
[1777865648915,39.61,80086.43,0.0,0.76789,0.0001,22.83143]
[1777865649022,39.61,80086.43,0.0,0.76789,0.0001,22.83143]
[1777865649080,39.61,80086.43,0.0,0.76789,0.0001,22.83143]
[1777865649276,39.61,80086.45,0.0,0.76789,0.0001,22.83134]
[1777865650656,39.61,80086.36,0.0,0.76788,0.0001,22.83183]
[1777865650841,39.61,80086.36,0.0,0.76788,0.0001,22.83183]
[1777865651289,39.61,80089.52,0.0,0.76821,0.0001,22.81491]
[1777865653304,39.61,80091.59,0.0,0.76842,0.0001,22.80384]
[1777865657103,39.61,80091.37,0.0,0.7684,0.0001,22.80508]
[1777865657148,39.61,80091.37,0.0,0.7684,0.0001,22.80508]
[1777865657327,39.61,80091.37,0.0,0.7684,0.0001,22.80508]
[1777865657338,39.61,80091.18,0.0,0.76838,0.0001,22.80611]
[1777865662373,39.61,80092.7,0.0,0.76853,0.0001,22.79804]
[1777865665393,39.61,80095.61,0.0,0.76883,0.0001,22.78223]
[1777865666397,39.61,80095.61,0.0,0.76883,0.0001,22.78223]
[1777865666401,39.61,80095.16,0.0,0.76879,0.0001,22.78442]
[1777865666533,39.61,80095.16,0.0,0.76879,0.0001,22.78442]
[1777865666590,39.61,80095.16,0.0,0.76879,0.0001,22.78442]
[1777865667408,39.61,80090.16,0.0,0.76828,0.0001,22.81101]
[1777865668414,39.61,80084.74,0.0,0.76773,0.0001,22.83982]
[1777865669422,39.61,80082.03,0.0,0.76745,0.0001,22.85435]
[1777865674457,39.61,80081.12,0.0,0.76738,0.0001,22.85536]
[1777865676471,39.61,80069.8,0.0,0.76621,0.0001,22.91577]
[1777865677478,39.61,80062.94,0.0,0.7655,0.0001,22.9523]
[1777865678485,39.61,80058.29,0.0,0.76502,0.0001,22.97681]
[1777865681506,39.61,80056.2,0.0,0.76481,0.0001,22.98742]
[1777865683240,39.61,80056.2,0.0,0.76481,0.0001,22.98742]
[1777865683285,39.61,80056.2,0.0,0.76481,0.0001,22.98742]
[1777865683331,39.61,80056.2,0.0,0.76481,0.0001,22.98742]
[1777865683342,39.61,80056.16,0.0,0.76481,0.0001,22.98746]
[1777865686833,39.6,80055.92,0.0,0.7648,0.0001,22.98821]
[1777865688741,39.6,80041.92,0.0,0.76335,0.0001,23.06207]
[1777865689567,39.6,80039.34,0.0,0.76308,0.0001,23.07558]
[1777865695384,39.6,80040.57,0.0,0.76323,0.0001,23.06837]
[1777865697020,39.6,80043.38,0.0,0.76353,0.0001,23.05314]
[1777865697071,39.6,80043.38,0.0,0.76353,0.0001,23.05314]
[1777865697324,39.6,80043.38,0.0,0.76353,0.0001,23.05314]
[1777865697374,39.6,80043.49,0.0,0.76354,0.0001,23.05241]
[1777865702658,39.6,80044.42,0.0,0.76365,0.0001,23.04663]
[1777865706028,39.59,80043.85,0.0,0.7636,0.0001,23.04937]
[1777865706053,39.59,80043.85,0.0,0.7636,0.0001,23.04937]
[1777865706088,39.59,80043.85,0.0,0.7636,0.0001,23.04937]
[1777865706129,39.59,80043.72,0.0,0.76359,0.0001,23.04993]
[1777865711721,39.59,80045.83,0.0,0.76382,0.0001,23.0379]
[1777865712815,39.59,80045.83,0.0,0.76382,0.0001,23.0379]
[1777865712831,39.59,80045.83,0.0,0.76382,0.0001,23.0379]
[1777865712865,39.59,80045.83,0.0,0.76382,0.0001,23.0379]
[1777865712917,39.59,80044.61,0.0,0.7637,0.0001,23.04425]
[1777865718128,39.59,80045.43,0.0,0.76379,0.0001,23.03941]
[1777865720329,39.59,80047.11,0.0,0.76397,0.0001,23.03023]
[1777865720430,39.59,80046.12,0.0,0.76387,0.0001,23.03535]
[1777865720579,39.59,80046.12,0.0,0.76387,0.0001,23.03535]
[1777865727185,39.59,80046.12,0.0,0.76388,0.0001,23.03465]
[1777865727237,39.59,80046.12,0.0,0.76388,0.0001,23.03465]
[1777865727327,39.59,80046.12,0.0,0.76388,0.0001,23.03465]
[1777865727426,39.58,80044.77,0.0,0.76375,0.0001,23.04154]
[1777865732870,39.58,80042.67,0.0,0.76357,0.0001,23.04806]
[1777865734883,39.58,80038.3,0.0,0.76312,0.0001,23.07096]
[1777865735584,39.58,80038.3,0.0,0.76312,0.0001,23.07096]
[1777865735701,39.58,80038.3,0.0,0.76312,0.0001,23.07096]
[1777865735891,39.58,80038.59,0.0,0.76315,0.0001,23.06928]
[1777865738411,39.58,80040.37,0.0,0.76334,0.0001,23.0597]
[1777865738490,39.58,80037.07,0.0,0.763,0.0001,23.07706]
[1777865738580,39.58,80037.07,0.0,0.763,0.0001,23.07706]
[1777865738915,39.58,80034.62,0.0,0.76274,0.0001,23.08988]
[1777865739921,39.58,80029.32,0.0,0.76219,0.0001,23.11776]
[1777865740929,39.58,80024.1,0.0,0.76165,0.0001,23.14514]
[1777865743263,39.58,80022.89,0.0,0.76153,0.0001,23.1513]
[1777865743315,39.58,80022.89,0.0,0.76153,0.0001,23.1513]
[1777865743330,39.58,80022.89,0.0,0.76153,0.0001,23.1513]
[1777865743364,39.58,80022.92,0.0,0.76154,0.0001,23.15091]
[1777865744957,39.57,80015.92,0.0,0.76081,0.0001,23.18746]
[1777865745964,39.57,80011.61,0.0,0.76036,0.00011,23.20999]
[1777865748984,39.57,80006.79,0.0,0.75987,0.00011,23.23472]
[1777865749993,39.57,80000.55,0.0,0.75921,0.00011,23.26727]
[1777865751000,39.57,79997.21,0.0,0.75887,0.00011,23.28452]
[1777865756035,39.56,79996.6,0.0,0.75883,0.00011,23.2863]
[1777865757332,39.56,79996.6,0.0,0.75883,0.00011,23.2863]
[1777865757384,39.56,79996.6,0.0,0.75883,0.00011,23.2863]
[1777865757581,39.56,79996.6,0.0,0.75883,0.00011,23.2863]
[1777865757434,39.56,79994.31,0.0,0.75859,0.00011,23.29802]
[1777865763019,39.56,79993.73,0.0,0.75856,0.00011,23.2996]
[1777865763071,39.56,79993.73,0.0,0.75856,0.00011,23.2996]
[1777865763334,39.56,79993.73,0.0,0.75856,0.00011,23.2996]
[1777865763435,39.56,79993.77,0.0,0.75857,0.00011,23.2991]
[1777865766105,39.55,79998.14,0.0,0.75905,0.00011,23.27535]
[1777865767113,39.55,80003.89,0.0,0.75966,0.00011,23.24489]
[1777865769538,39.55,80005.46,0.0,0.75983,0.00011,23.23641]
[1777865769579,39.55,80005.46,0.0,0.75983,0.00011,23.23641]
[1777865769581,39.55,80007.57,0.0,0.76006,0.00011,23.22486]
[1777865769829,39.55,80007.57,0.0,0.76006,0.00011,23.22486]
[1777865773154,39.55,80004.16,0.0,0.75971,0.00011,23.24213]
[1777865774479,39.55,80004.16,0.0,0.75971,0.00011,23.24213]
[1777865774529,39.55,80004.16,0.0,0.75971,0.00011,23.24213]
[1777865774580,39.55,80004.16,0.0,0.75971,0.00011,23.24213]
[1777865774581,39.55,80003.95,0.0,0.75969,0.00011,23.243]
[1777865777183,39.54,80001.02,0.0,0.7594,0.00011,23.25767]
[1777865778190,39.54,79997.98,0.0,0.75908,0.00011,23.27338]
[1777865779504,39.54,79997.98,0.0,0.75908,0.00011,23.27338]
[1777865779557,39.54,79997.98,0.0,0.75908,0.00011,23.27338]
[1777865779580,39.54,79997.98,0.0,0.75908,0.00011,23.27338]
[1777865779606,39.54,79999.1,0.0,0.75921,0.00011,23.26695]
[1777865780203,39.54,80008.54,0.0,0.7602,0.00011,23.21731]
[1777865781211,39.54,80011.94,0.0,0.76057,0.00011,23.19919]
[1777865784428,39.54,80008.13,0.0,0.76018,0.00011,23.21857]
[1777865785503,39.54,80008.13,0.0,0.76018,0.00011,23.21857]
[1777865785555,39.54,80008.13,0.0,0.76018,0.00011,23.21857]
[1777865785585,39.54,80008.13,0.0,0.76018,0.00011,23.21857]
[1777865785532,39.54,80008.61,0.0,0.76023,0.00011,23.21579]
[1777865785656,39.54,80008.61,0.0,0.76024,0.00011,23.21554]
[1777865791281,39.53,80008.46,0.0,0.76027,0.00011,23.21135]
[1777865793676,39.53,80008.28,0.0,0.76026,0.00011,23.21179]
[1777865793720,39.53,80008.28,0.0,0.76026,0.00011,23.21179]
[1777865793833,39.53,80008.28,0.0,0.76026,0.00011,23.21179]
[1777865793934,39.53,80008.28,0.0,0.76026,0.00011,23.21154]
[1777865796315,39.53,80005.9,0.0,0.76002,0.00011,23.22366]
[1777865801541,39.52,80005.84,0.0,0.76003,0.00011,23.22301]
[1777865801580,39.52,80005.84,0.0,0.76003,0.00011,23.22301]
[1777865801593,39.52,80006.35,0.0,0.76009,0.00011,23.2201]
[1777865802909,39.52,80007.91,0.0,0.76026,0.00011,23.21166]
[1777865803365,39.52,80014.99,0.0,0.76101,0.00011,23.17411]
[1777865804371,39.52,80019.18,0.0,0.76145,0.0001,23.15177]
[1777865805670,39.52,80019.89,0.0,0.76153,0.0001,23.14783]
[1777865805711,39.52,80019.89,0.0,0.76153,0.0001,23.14783]
[1777865805829,39.52,80019.89,0.0,0.76153,0.0001,23.14783]
[1777865806388,39.52,80018.61,0.0,0.7614,0.0001,23.15442]
[1777865811423,39.52,80016.85,0.0,0.76123,0.0001,23.16282]
[1777865812658,39.52,80016.92,0.0,0.76124,0.0001,23.16226]
[1777865812710,39.52,80016.92,0.0,0.76124,0.0001,23.16226]
[1777865812831,39.52,80016.92,0.0,0.76124,0.0001,23.16226]
[1777865813437,39.52,80016.88,0.0,0.76124,0.0001,23.16228]
[1777865822384,39.51,80016.44,0.0,0.76121,0.00011,23.16373]
[1777865822436,39.51,80016.44,0.0,0.76121,0.00011,23.16373]
[1777865822578,39.51,80016.44,0.0,0.76121,0.00011,23.16373]
[1777865822500,39.51,80018.65,0.0,0.76147,0.0001,23.15089]
[1777865827536,39.5,80018.21,0.0,0.76144,0.0001,23.15213]
[1777865828980,39.5,80019.18,0.0,0.76155,0.0001,23.14679]
[1777865829032,39.5,80019.18,0.0,0.76155,0.0001,23.14679]
[1777865829552,39.5,80018.57,0.0,0.76149,0.0001,23.1498]
[1777865832328,39.5,80018.11,0.0,0.76145,0.0001,23.15181]
[1777865834587,39.5,80027.06,0.0,0.7624,0.0001,23.10379]
[1777865835594,39.5,80029.27,0.0,0.76263,0.0001,23.09177]
[1777865842643,39.49,80030.27,0.0,0.76278,0.0001,23.08442]
[1777865844657,39.49,80033.45,0.0,0.76312,0.0001,23.06704]
[1777865848685,39.49,80030.92,0.0,0.76287,0.0001,23.0796]
[1777865851706,39.48,80028.31,0.0,0.76263,0.0001,23.08899]
[1777865852713,39.48,80025.52,0.0,0.76235,0.0001,23.10354]
[1777865857748,39.48,80028.67,0.0,0.7627,0.0001,23.08548]
[1777865858754,39.48,80032.26,0.0,0.76308,0.0001,23.06618]
[1777865864421,39.47,80031.95,0.0,0.76307,0.0001,23.06694]
[1777865869834,39.47,80029.17,0.0,0.7628,0.0001,23.0801]
[1777865874869,39.46,80028.74,0.0,0.76278,0.0001,23.0813]
[1777865876883,39.46,80024.97,0.0,0.76239,0.0001,23.10083]
[1777865881918,39.46,80023.95,0.0,0.7623,0.0001,23.10538]
[1777865883932,39.46,80021.42,0.0,0.76204,0.0001,23.11844]
[1777865885946,39.46,80019.02,0.0,0.7618,0.00011,23.13078]
[1777865886953,39.46,80013.0,0.0,0.76117,0.00011,23.16245]
[1777865891989,39.45,80010.66,0.0,0.76095,0.00011,23.17364]
[1777865892996,39.45,80007.65,0.0,0.76063,0.00011,23.18931]
[1777865894492,39.45,80007.65,0.0,0.76063,0.00011,23.18931]
[1777865895181,39.45,80017.73,0.0,0.7617,0.00011,23.13556]
[1777865899038,39.45,80015.36,0.0,0.76147,0.00011,23.14728]
[1777865903066,39.44,80011.34,0.0,0.76106,0.00011,23.16766]
[1777865905080,39.44,80008.64,0.0,0.76079,0.00011,23.18145]
[1777865908101,39.44,80006.19,0.0,0.76054,0.00011,23.19363]
[1777865909108,39.44,80003.05,0.0,0.76022,0.00011,23.20995]
[1777865913136,39.43,79999.1,0.0,0.75984,0.00011,23.2261]
[1777865914143,39.43,79994.68,0.0,0.75938,0.00011,23.2492]
[1777865919178,39.43,79992.8,0.0,0.7592,0.00011,23.25792]
[1777865923206,39.43,79990.2,0.0,0.75895,0.00011,23.27065]
[1777865926227,39.42,79993.52,0.0,0.75931,0.00011,23.25237]
[1777865931262,39.42,79993.48,0.0,0.75933,0.00011,23.25138]
[1777865936297,39.41,79993.09,0.0,0.75931,0.00011,23.25222]
[1777865941332,39.41,79992.26,0.0,0.75925,0.00011,23.25545]
[1777865943346,39.41,79998.14,0.0,0.75988,0.00011,23.22396]
[1777865944353,39.41,79993.16,0.0,0.75936,0.00011,23.25003]
[1777865948383,39.4,79990.21,0.0,0.75906,0.00011,23.26465]
[1777865953488,39.4,79990.83,0.0,0.75914,0.00011,23.26043]
[1777865960467,39.39,79983.98,0.0,0.75846,0.00011,23.29459]
[1777865961474,39.39,79981.52,0.0,0.7582,0.00011,23.30726]
[1777865963490,39.39,79990.44,0.0,0.75916,0.00011,23.25971]
[1777865965557,39.39,79993.2,0.0,0.75946,0.00011,23.2447]
[1777865966564,39.39,79998.12,0.0,0.75998,0.00011,23.21851]
[1777865971598,39.39,80003.66,0.0,0.76061,0.00011,23.1846]
[1777865976633,39.38,80003.78,0.0,0.76063,0.00011,23.18325]
[1777865979655,39.38,80008.8,0.0,0.76117,0.00011,23.15619]
[1777865984690,39.38,80008.08,0.0,0.76111,0.00011,23.1593]
[1777865989727,39.38,80005.82,0.0,0.76088,0.00011,23.17057]
[1777865991741,39.38,80002.96,0.0,0.76059,0.00011,23.18541]
[1777865993755,39.37,80000.26,0.0,0.76031,0.00011,23.1994]
[1777865998790,39.37,79993.36,0.0,0.75959,0.00011,23.23503]
[1777866003825,39.37,79996.43,0.0,0.75994,0.00011,23.2176]
[1777866007854,39.36,79993.71,0.0,0.75967,0.00011,23.23124]
[1777866013896,39.36,79995.1,0.0,0.75984,0.00011,23.22272]
[1777866016537,39.36,79991.09,0.0,0.75942,0.00011,23.24351]
[1777866021952,39.35,79990.96,0.0,0.75943,0.00011,23.24291]
[1777866026987,39.35,79992.35,0.0,0.7596,0.00011,23.23448]
[1777866032021,39.35,79990.86,0.0,0.75948,0.00011,23.23756]
[1777866037056,39.34,79989.02,0.0,0.75931,0.00011,23.24616]
[1777866042092,39.34,79988.98,0.0,0.75933,0.00011,23.24525]
[1777866047127,39.33,79985.99,0.0,0.75903,0.00011,23.25991]
[1777866052162,39.33,79984.74,0.0,0.75892,0.00011,23.26531]
[1777866057197,39.33,79983.9,0.0,0.75886,0.00011,23.26851]
[1777866062236,39.32,79983.43,0.0,0.75883,0.00011,23.26978]
[1777866067268,39.32,79979.1,0.0,0.75839,0.00011,23.29142]
[1777866072303,39.31,79980.3,0.0,0.75854,0.00011,23.2838]
[1777866077337,39.31,79971.68,0.0,0.75764,0.00011,23.32843]
[1777866078344,39.31,79967.83,0.0,0.75724,0.00011,23.34849]
[1777866082373,39.31,79964.86,0.0,0.75694,0.00011,23.36319]
[1777866083379,39.3,79954.43,0.0,0.75583,0.00011,23.41769]
[1777866084386,39.3,79949.49,0.0,0.7553,0.00011,23.44326]
[1777866085394,39.3,79940.09,0.0,0.7543,0.00011,23.49207]
[1777866087407,39.3,79936.2,0.0,0.7539,0.00011,23.51161]
[1777866091436,39.29,79940.85,0.0,0.75445,0.00011,23.48207]
[1777866093170,39.29,79941.98,0.0,0.75458,0.00011,23.47581]
[1777866093222,39.29,79941.98,0.0,0.75458,0.00011,23.47581]
[1777866093328,39.29,79941.98,0.0,0.75458,0.00011,23.47581]
[1777866093450,39.29,79941.26,0.0,0.75451,0.00011,23.47922]
[1777866094462,39.29,79937.2,0.0,0.75408,0.00011,23.50007]
[1777866096471,39.29,79941.33,0.0,0.75454,0.00011,23.47778]
[1777866097145,39.29,79941.33,0.0,0.75454,0.00011,23.47778]
[1777866097415,39.29,79941.33,0.0,0.75454,0.00011,23.47778]
[1777866097697,39.29,79925.48,0.0,0.75284,0.00011,23.56005]
[1777866098487,39.28,79919.68,0.0,0.75222,0.00011,23.58986]
[1777866099494,39.28,79914.01,0.0,0.75161,0.00011,23.61927]
[1777866101117,39.28,79911.34,0.0,0.75133,0.00011,23.63264]
[1777866104529,39.28,79927.67,0.0,0.75313,0.00011,23.54592]
[1777866105536,39.27,79930.32,0.0,0.75342,0.00011,23.53171]
[1777866110571,39.23,79918.96,0.0,0.75243,0.00011,23.57874]
[1777866112585,39.2,79915.52,0.0,0.75223,0.00011,23.58807]
[1777866116566,39.18,79916.41,0.0,0.75243,0.00011,23.57828]
[1777866116582,39.18,79916.41,0.0,0.75243,0.00011,23.57828]
[1777866116614,39.18,79916.41,0.0,0.75243,0.00011,23.57828]
[1777866118962,39.17,79918.44,0.0,0.75267,0.00011,23.56646]
[1777866119075,39.17,79918.44,0.0,0.75267,0.00011,23.56646]
[1777866120999,39.17,79919.17,0.0,0.75277,0.00011,23.56183]
[1777866124189,39.13,79924.84,0.0,0.7536,0.00011,23.52081]
[1777866124240,39.13,79924.84,0.0,0.7536,0.00011,23.52081]
[1777866124327,39.13,79924.84,0.0,0.7536,0.00011,23.52081]
[1777866127145,39.09,79919.89,0.0,0.75328,0.00011,23.53605]
[1777866127200,39.09,79919.89,0.0,0.75328,0.00011,23.53605]
[1777866127328,39.09,79919.89,0.0,0.75328,0.00011,23.53605]
[1777866132725,39.01,79919.34,0.0,0.75362,0.00011,23.51824]
[1777866133044,39.01,79919.34,0.0,0.75362,0.00011,23.51824]
[1777866133079,39.01,79919.34,0.0,0.75362,0.00011,23.51824]
[1777866133096,39.01,79919.34,0.0,0.75362,0.00011,23.51824]
[1777866137760,38.96,79912.73,0.0,0.75317,0.00011,23.53956]
[1777866138662,38.96,79912.73,0.0,0.75317,0.00011,23.53956]
[1777866138722,38.96,79912.73,0.0,0.75317,0.00011,23.53956]
[1777866138839,38.96,79912.73,0.0,0.75317,0.00011,23.53956]
[1777866139791,38.95,79913.02,0.0,0.75326,0.00011,23.53463]
[1777866139842,38.95,79913.02,0.0,0.75326,0.00011,23.53463]
[1777866142408,38.93,79916.03,0.0,0.75367,0.00011,23.51481]
[1777866142460,38.93,79916.03,0.0,0.75367,0.00011,23.51481]
[1777866142577,38.93,79916.03,0.0,0.75367,0.00011,23.51481]
[1777866144808,38.93,79922.27,0.0,0.75436,0.00011,23.48101]
[1777866145615,38.93,79922.27,0.0,0.75436,0.00011,23.48101]
[1777866145656,38.93,79922.27,0.0,0.75436,0.00011,23.48101]
[1777866145830,38.93,79922.27,0.0,0.75436,0.00011,23.48101]
[1777866151862,38.9,79922.76,0.0,0.75457,0.00011,23.46802]
[1777866155167,38.89,79921.13,0.0,0.75445,0.00011,23.47371]
[1777866155219,38.89,79921.13,0.0,0.75445,0.00011,23.47371]
[1777866155327,38.89,79921.13,0.0,0.75445,0.00011,23.47371]
[1777866160097,38.87,79921.26,0.0,0.75459,0.00011,23.4666]
[1777866160147,38.87,79921.26,0.0,0.75459,0.00011,23.4666]
[1777866160326,38.87,79921.26,0.0,0.75459,0.00011,23.4666]
[1777866165784,38.86,79921.06,0.0,0.75459,0.00011,23.46633]
[1777866165961,38.86,79931.81,0.0,0.75576,0.00011,23.40916]
[1777866166969,38.86,79926.22,0.0,0.75516,0.00011,23.4385]
[1777866169048,38.86,79926.09,0.0,0.75516,0.00011,23.43851]
[1777866169079,38.86,79926.09,0.0,0.75516,0.00011,23.43851]
[1777866169100,38.86,79926.09,0.0,0.75516,0.00011,23.43851]
[1777866169894,38.86,79926.09,0.0,0.75516,0.00011,23.43851]
[1777866170079,38.86,79926.09,0.0,0.75517,0.00011,23.43827]
[1777866174023,38.85,79919.26,0.0,0.75444,0.00011,23.47345]
[1777866176581,38.85,79920.65,0.0,0.7546,0.00011,23.46584]
[1777866176618,38.85,79920.65,0.0,0.7546,0.00011,23.46584]
[1777866176828,38.85,79920.65,0.0,0.7546,0.00011,23.46584]
[1777866181072,38.85,79928.47,0.0,0.75548,0.00011,23.42297]
[1777866182079,38.85,79932.98,0.0,0.75597,0.00011,23.39884]
[1777866183711,38.85,79932.98,0.0,0.75597,0.00011,23.39884]
[1777866183759,38.85,79932.98,0.0,0.75597,0.00011,23.39884]
[1777866183831,38.85,79932.98,0.0,0.75597,0.00011,23.39884]
[1777866188121,38.84,79938.27,0.0,0.75656,0.00011,23.36973]
[1777866189732,38.84,79938.27,0.0,0.75656,0.00011,23.36973]
[1777866189784,38.84,79938.27,0.0,0.75656,0.00011,23.36973]
[1777866189829,38.84,79938.27,0.0,0.75656,0.00011,23.36973]
[1777866191880,38.84,79942.74,0.0,0.75705,0.00011,23.34569]
[1777866196757,38.84,79946.18,0.0,0.75743,0.00011,23.32681]
[1777866196805,38.84,79946.18,0.0,0.75743,0.00011,23.32681]
[1777866196828,38.84,79946.18,0.0,0.75743,0.00011,23.32681]
[1777866202028,38.84,79944.83,0.0,0.75729,0.00011,23.33364]
[1777866202080,38.84,79944.83,0.0,0.75729,0.00011,23.33364]
[1777866207254,38.84,79944.56,0.0,0.75728,0.00011,23.3343]
[1777866209959,38.84,79945.06,0.0,0.75734,0.00011,23.33154]
[1777866210011,38.84,79945.06,0.0,0.75734,0.00011,23.33154]
[1777866210079,38.84,79945.06,0.0,0.75734,0.00011,23.33136]
[1777866212563,38.84,79944.97,0.0,0.75735,0.00011,23.32802]
[1777866212579,38.84,79944.97,0.0,0.75735,0.00011,23.32802]
[1777866218342,38.83,79961.0,0.0,0.75909,0.00011,23.24168]
[1777866219348,38.83,79961.19,0.0,0.75912,0.00011,23.24057]
[1777866222578,38.83,79961.49,0.0,0.75915,0.00011,23.23879]
[1777866222631,38.83,79961.49,0.0,0.75915,0.00011,23.23879]
[1777866222830,38.83,79961.49,0.0,0.75915,0.00011,23.23879]
[1777866225391,38.83,79967.43,0.0,0.7598,0.00011,23.20666]
[1777866230426,38.83,79967.84,0.0,0.75984,0.00011,23.20426]
[1777866232565,38.83,79967.54,0.0,0.75981,0.00011,23.20584]
[1777866232581,38.83,79967.54,0.0,0.75981,0.00011,23.20584]
[1777866232617,38.83,79967.54,0.0,0.75981,0.00011,23.20584]
[1777866235723,38.83,79969.14,0.0,0.75999,0.00011,23.19719]
[1777866235839,38.83,79969.14,0.0,0.75999,0.00011,23.19719]
[1777866239957,38.83,79970.03,0.0,0.76008,0.00011,23.19231]
[1777866240014,38.83,79970.03,0.0,0.76008,0.00011,23.19231]
[1777866240084,38.83,79970.03,0.0,0.76008,0.00011,23.19231]
[1777866244524,38.83,79976.03,0.0,0.76073,0.00011,23.16008]
[1777866247683,38.83,79977.15,0.0,0.76085,0.00011,23.15411]
[1777866247722,38.83,79977.15,0.0,0.76085,0.00011,23.15411]
[1777866247829,38.83,79977.15,0.0,0.76085,0.00011,23.15411]
[1777866253587,38.83,79979.53,0.0,0.7611,0.00011,23.14135]
[1777866256608,38.83,79986.54,0.0,0.76185,0.00011,23.10358]
[1777866258622,38.83,79990.98,0.0,0.76232,0.00011,23.07971]
[1777866260064,38.83,79990.98,0.0,0.76232,0.00011,23.07971]
[1777866260084,38.83,79990.98,0.0,0.76232,0.00011,23.07971]
[1777866260117,38.83,79993.99,0.0,0.76264,0.00011,23.06351]
[1777866260193,38.83,79993.99,0.0,0.76264,0.00011,23.06351]
[1777866260330,38.83,79993.99,0.0,0.76264,0.00011,23.06351]
[1777866265671,38.83,79991.37,0.0,0.76235,0.00011,23.07809]
[1777866267685,38.83,79981.68,0.0,0.76132,0.00011,23.13038]
[1777866268954,38.83,79981.68,0.0,0.76132,0.00011,23.13038]
[1777866269006,38.83,79981.68,0.0,0.76132,0.00011,23.13038]
[1777866269085,38.83,79981.68,0.0,0.76132,0.00011,23.13038]
[1777866274734,38.83,79979.19,0.0,0.76107,0.00011,23.14042]
[1777866277060,38.83,79979.14,0.0,0.76106,0.00011,23.14074]
[1777866277084,38.83,79979.14,0.0,0.76106,0.00011,23.14074]
[1777866277109,38.83,79979.14,0.0,0.76106,0.00011,23.14074]
[1777866277857,38.83,79979.14,0.0,0.76106,0.00011,23.14083]
[1777866278075,38.83,79979.14,0.0,0.76106,0.00011,23.14083]
[1777866283796,38.83,79979.17,0.0,0.76106,0.00011,23.14094]
[1777866288832,38.84,79979.55,0.0,0.76109,0.00011,23.1391]
[1777866290263,38.84,79979.54,0.0,0.76109,0.00011,23.13919]
[1777866290314,38.84,79979.54,0.0,0.76109,0.00011,23.13919]
[1777866290344,38.84,79979.54,0.0,0.76109,0.00011,23.13919]
[1777866295881,38.84,79984.32,0.0,0.7616,0.00011,23.11383]
[1777866297795,38.84,79985.21,0.0,0.76169,0.00011,23.1091]
[1777866297834,38.84,79985.21,0.0,0.76169,0.00011,23.1091]
[1777866297848,38.84,79985.21,0.0,0.76169,0.00011,23.1091]
[1777866300934,38.84,79985.05,0.0,0.76167,0.00011,23.11018]
[1777866301080,38.84,79985.05,0.0,0.76167,0.00011,23.11018]
[1777866301035,38.84,79989.29,0.0,0.76212,0.00011,23.08741]
[1777866301923,38.84,79993.24,0.0,0.76254,0.00011,23.06619]
[1777866302929,38.84,79998.07,0.0,0.76305,0.00011,23.04023]
[1777866304086,38.84,79998.07,0.0,0.76305,0.00011,23.04023]
[1777866304128,38.84,79998.07,0.0,0.76305,0.00011,23.04023]
[1777866304341,38.84,79999.56,0.0,0.76321,0.00011,23.03222]
[1777866306958,38.84,79991.89,0.0,0.76239,0.00011,23.07383]
[1777866308650,38.84,79991.43,0.0,0.76234,0.00011,23.07635]
[1777866308690,38.84,79991.43,0.0,0.76234,0.00011,23.07635]
[1777866308831,38.84,79991.43,0.0,0.76234,0.00011,23.07635]
[1777866310986,38.84,79998.63,0.0,0.7631,0.00011,23.03761]
[1777866313465,38.84,79997.27,0.0,0.76295,0.00011,23.04525]
[1777866313513,38.84,79997.27,0.0,0.76295,0.00011,23.04525]
[1777866313580,38.84,79997.27,0.0,0.76295,0.00011,23.04525]
[1777866317833,38.84,79997.42,0.0,0.76296,0.00011,23.04503]
[1777866317878,38.84,79997.42,0.0,0.76296,0.00011,23.04503]
[1777866318085,38.84,79997.42,0.0,0.76296,0.00011,23.04503]
[1777866319042,38.84,79991.63,0.0,0.76234,0.00011,23.07638]
[1777866324080,38.85,79988.11,0.0,0.76196,0.00011,23.09581]
[1777866325088,38.85,79980.49,0.0,0.76114,0.00011,23.13693]
[1777866326452,38.85,79979.15,0.0,0.761,0.00011,23.14422]
[1777866326502,38.85,79979.15,0.0,0.761,0.00011,23.14422]
[1777866326586,38.85,79979.15,0.0,0.761,0.00011,23.14422]
[1777866329116,38.85,79972.14,0.0,0.76024,0.00011,23.18198]
[1777866331130,38.85,79968.16,0.0,0.75984,0.00011,23.19961]
[1777866332256,38.85,79966.58,0.0,0.75967,0.00011,23.20808]
[1777866332308,38.85,79966.58,0.0,0.75967,0.00011,23.20808]
[1777866332329,38.85,79966.58,0.0,0.75967,0.00011,23.20808]
[1777866336168,38.85,79962.05,0.0,0.75918,0.00011,23.23223]
[1777866337173,38.85,79954.99,0.0,0.75842,0.00011,23.27002]
[1777866339189,38.85,79955.3,0.0,0.75846,0.00011,23.26834]
[1777866339590,38.85,79955.3,0.0,0.75846,0.00011,23.26834]
[1777866339642,38.85,79955.3,0.0,0.75846,0.00011,23.26834]
[1777866339828,38.85,79955.3,0.0,0.75846,0.00011,23.26834]
[1777866341203,38.85,79961.16,0.0,0.75909,0.00011,23.23688]
[1777866342210,38.85,79965.62,0.0,0.75957,0.00011,23.21302]
[1777866344126,38.85,79965.62,0.0,0.75957,0.00011,23.21302]
[1777866344178,38.85,79965.62,0.0,0.75957,0.00011,23.21302]
[1777866344224,38.85,79964.94,0.0,0.7595,0.00011,23.21668]
[1777866347075,38.85,79964.94,0.0,0.7595,0.00011,23.21668]
[1777866348131,38.85,79965.11,0.0,0.75951,0.00011,23.21587]
[1777866348182,38.85,79965.11,0.0,0.75951,0.00011,23.21587]
[1777866347245,38.85,79967.42,0.0,0.75976,0.00011,23.2035]
[1777866349180,38.85,79967.03,0.0,0.75972,0.00011,23.20561]
[1777866350265,38.85,79971.38,0.0,0.76018,0.00011,23.18226]
[1777866351998,38.85,79971.38,0.0,0.76018,0.00011,23.18226]
[1777866353287,38.85,79977.78,0.0,0.76087,0.00011,23.14793]
[1777866355085,38.85,79977.78,0.0,0.76087,0.00011,23.14793]
[1777866355117,38.85,79979.95,0.0,0.7611,0.00011,23.13631]
[1777866356308,38.85,79976.37,0.0,0.76072,0.00011,23.15566]
[1777866358322,38.85,79972.52,0.0,0.7603,0.00011,23.1764]
[1777866361343,38.85,79974.51,0.0,0.76051,0.00011,23.16577]
[1777866362350,38.85,79977.63,0.0,0.76085,0.00011,23.14902]
[1777866367385,38.85,79981.8,0.0,0.7613,0.00011,23.12652]
[1777866368391,38.85,79984.93,0.0,0.76163,0.00011,23.10967]
[1777866369399,38.85,79987.95,0.0,0.76195,0.00011,23.0934]
[1777866371087,38.85,79987.95,0.0,0.76195,0.00011,23.0934]
[1777866371128,38.85,79987.95,0.0,0.76195,0.00011,23.0934]
[1777866371177,38.85,79989.01,0.0,0.76207,0.00011,23.0877]
[1777866375079,38.85,79989.62,0.0,0.76213,0.00011,23.08448]
[1777866375181,38.85,79992.7,0.0,0.76246,0.00011,23.0679]
[1777866380476,38.85,79994.16,0.0,0.76261,0.00011,23.06032]
[1777866385511,38.85,79996.48,0.0,0.76284,0.00011,23.04837]
[1777866388532,38.85,79998.71,0.0,0.76307,0.00011,23.03674]
[1777866393567,38.85,79998.52,0.0,0.76307,0.00011,23.0345]
[1777866395581,38.85,80018.38,0.0,0.76517,0.00011,22.92707]
[1777866396588,38.85,80018.79,0.0,0.76521,0.00011,22.92502]
[1777866398602,38.86,80015.02,0.0,0.76481,0.00011,22.94583]
[1777866400617,38.86,80012.49,0.0,0.76454,0.00011,22.95985]
[1777866404644,38.86,80021.09,0.0,0.76544,0.00011,22.91372]
[1777866405651,38.86,80030.46,0.0,0.76642,0.00011,22.86295]
[1777866406658,38.86,80033.57,0.0,0.76675,0.00011,22.84627]
[1777866411699,38.86,80040.71,0.0,0.76748,0.00011,22.80817]
[1777866412706,38.86,80046.93,0.0,0.76813,0.00011,22.7744]
[1777866413713,38.86,80052.47,0.0,0.76871,0.0001,22.74435]
[1777866415727,38.87,80061.69,0.0,0.76967,0.0001,22.69441]
[1777866416296,38.87,80061.69,0.0,0.76967,0.0001,22.69441]
[1777866416363,38.87,80061.69,0.0,0.76967,0.0001,22.69441]
[1777866416734,38.87,80075.99,0.0,0.77116,0.0001,22.61619]
[1777866417741,38.87,80078.86,0.0,0.77145,0.0001,22.60073]
[1777866418748,38.87,80067.3,0.0,0.77024,0.0001,22.66465]
[1777866419529,38.87,80067.3,0.0,0.77024,0.0001,22.66465]
[1777866419755,38.87,80067.87,0.0,0.77029,0.0001,22.6618]
[1777866421597,38.87,80069.64,0.0,0.77047,0.0001,22.65235]
[1777866423601,38.87,80072.22,0.0,0.77073,0.0001,22.63877]
[1777866428818,38.88,80079.16,0.0,0.77141,0.0001,22.60323]
[1777866433853,38.93,80080.52,0.0,0.7713,0.0001,22.60961]
[1777866436874,38.94,80088.69,0.0,0.77205,0.0001,22.56985]
[1777866437881,38.95,80082.79,0.0,0.77143,0.0001,22.60277]
[1777866439894,38.95,80088.84,0.0,0.77204,0.0001,22.57041]
[1777866444929,38.96,80093.45,0.0,0.77249,0.0001,22.54708]
[1777866447295,38.96,80091.82,0.0,0.77231,0.0001,22.55646]
[1777866447331,38.96,80088.19,0.0,0.77193,0.0001,22.57685]
[1777866447372,38.96,80088.19,0.0,0.77193,0.0001,22.57685]
[1777866448191,38.96,80088.19,0.0,0.77193,0.0001,22.57685]
[1777866448324,38.96,80087.28,0.0,0.77182,0.0001,22.58263]
[1777866452524,38.96,80084.65,0.0,0.77155,0.0001,22.59443]
[1777866452570,38.96,80084.65,0.0,0.77155,0.0001,22.59443]
[1777866452582,38.96,80084.65,0.0,0.77155,0.0001,22.59443]
[1777866453994,38.97,80090.81,0.0,0.77217,0.0001,22.56146]
[1777866455005,38.97,80102.83,0.0,0.77341,0.0001,22.49563]
[1777866456008,38.97,80100.45,0.0,0.77316,0.0001,22.50879]
[1777866458022,38.97,80121.2,0.0,0.7753,0.0001,22.39419]
[1777866459028,38.97,80120.0,0.0,0.77518,0.0001,22.40076]
[1777866464342,38.97,80117.17,0.0,0.7749,0.0001,22.41606]
[1777866469099,38.97,80108.94,0.0,0.77406,0.0001,22.4609]
[1777866472120,38.96,80103.57,0.0,0.77351,0.0001,22.49022]
[1777866473407,38.96,80104.59,0.0,0.77362,0.0001,22.48447]
[1777866473452,38.96,80104.59,0.0,0.77362,0.0001,22.48447]
[1777866473586,38.96,80104.59,0.0,0.77362,0.0001,22.48447]
[1777866478316,38.96,80104.4,0.0,0.7736,0.0001,22.48519]
[1777866478332,38.96,80104.4,0.0,0.7736,0.0001,22.48519]
[1777866478420,38.96,80104.28,0.0,0.77359,0.0001,22.48578]
[1777866478494,38.96,80104.28,0.0,0.77359,0.0001,22.48578]
[1777866478574,38.96,80104.28,0.0,0.77359,0.0001,22.48578]
[1777866478828,38.96,80104.28,0.0,0.77359,0.0001,22.48578]
[1777866479169,38.96,80104.29,0.0,0.77359,0.0001,22.48565]
[1777866481784,38.96,80104.53,0.0,0.77362,0.0001,22.48418]
[1777866481842,38.96,80104.53,0.0,0.77362,0.0001,22.48418]
[1777866485211,38.96,80120.21,0.0,0.77525,0.0001,22.3972]
[1777866486217,38.96,80127.59,0.0,0.77601,0.0001,22.35615]
[1777866487225,38.96,80130.45,0.0,0.7763,0.0001,22.34022]
[1777866489239,38.96,80124.48,0.0,0.77569,0.0001,22.37333]
[1777866494274,38.96,80126.69,0.0,0.77592,0.0001,22.36095]
[1777866499309,38.96,80131.57,0.0,0.77642,0.0001,22.33389]
[1777866501338,38.96,80131.57,0.0,0.77642,0.0001,22.33389]
[1777866501390,38.96,80131.96,0.0,0.77646,0.0001,22.33176]
[1777866501582,38.96,80131.96,0.0,0.77646,0.0001,22.33176]
[1777866502657,38.96,80132.0,0.0,0.77646,0.0001,22.33155]
[1777866502707,38.96,80132.0,0.0,0.77646,0.0001,22.33155]
[1777866502828,38.96,80132.0,0.0,0.77646,0.0001,22.33155]
[1777866503338,38.96,80132.54,0.0,0.77652,0.0001,22.32857]
[1777866506359,38.96,80124.37,0.0,0.77568,0.0001,22.37394]
[1777866509380,38.96,80121.59,0.0,0.77539,0.0001,22.3893]
[1777866509755,38.96,80121.59,0.0,0.77539,0.0001,22.3893]
[1777866509817,38.96,80121.59,0.0,0.77539,0.0001,22.3893]
[1777866509841,38.96,80121.59,0.0,0.77539,0.0001,22.3893]
[1777866512401,38.96,80131.86,0.0,0.77647,0.0001,22.32846]
[1777866514435,38.96,80144.61,0.0,0.77778,0.0001,22.25753]
[1777866515426,38.96,80151.26,0.0,0.77846,0.0001,22.22047]
[1777866520461,38.96,80150.03,0.0,0.77833,0.0001,22.22748]
[1777866525498,38.96,80152.06,0.0,0.77854,0.0001,22.21621]
[1777866530533,38.96,80149.65,0.0,0.77829,0.0001,22.22971]
[1777866534821,38.96,80149.28,0.0,0.77825,0.0001,22.23177]
[1777866534865,38.96,80149.28,0.0,0.77825,0.0001,22.23177]
[1777866535079,38.96,80149.28,0.0,0.77825,0.0001,22.23177]
[1777866538349,38.96,80153.03,0.0,0.77863,0.0001,22.21089]
[1777866538417,38.96,80153.03,0.0,0.77863,0.0001,22.21089]
[1777866538358,38.96,80182.59,0.0,0.78164,0.0001,22.04556]
[1777866538590,38.96,80208.04,0.0,0.7842,0.0001,21.90253]
[1777866540092,38.96,80208.04,0.0,0.7842,0.0001,21.90253]
[1777866540138,38.96,80203.74,0.0,0.78377,0.0001,21.92679]
[1777866541422,38.96,80203.74,0.0,0.78377,0.0001,21.92679]
[1777866543626,38.96,80212.17,0.0,0.78462,0.0001,21.8793]
[1777866548666,38.96,80210.47,0.0,0.78444,0.0001,21.8892]
[1777866553699,38.96,80214.34,0.0,0.78482,0.0001,21.86763]
[1777866558736,38.96,80220.38,0.0,0.78542,0.0001,21.83391]
[1777866564236,38.97,80220.5,0.0,0.78543,0.0001,21.83366]
[1777866564288,38.97,80220.5,0.0,0.78543,0.0001,21.83366]
[1777866564331,38.97,80220.5,0.0,0.78543,0.0001,21.83366]
[1777866565333,38.97,80221.09,0.0,0.78548,0.0001,21.83044]
[1777866565426,38.97,80220.52,0.0,0.78542,0.0001,21.83387]
[1777866565522,38.97,80220.52,0.0,0.78542,0.0001,21.83387]
[1777866565578,38.97,80220.52,0.0,0.78542,0.0001,21.83387]
[1777866565785,38.97,80224.27,0.0,0.7858,0.0001,21.81268]
[1777866570822,38.97,80224.99,0.0,0.78586,0.0001,21.80926]
[1777866574570,38.97,80223.44,0.0,0.78572,0.0001,21.81457]
[1777866574581,38.97,80223.44,0.0,0.78572,0.0001,21.81457]
[1777866574619,38.97,80223.44,0.0,0.78572,0.0001,21.81457]
[1777866575991,38.97,80224.05,0.0,0.78578,0.0001,21.81124]
[1777866576083,38.97,80224.05,0.0,0.78578,0.0001,21.81124]
[1777866577871,38.97,80233.23,0.0,0.78669,0.0001,21.75971]
[1777866582905,38.97,80229.19,0.0,0.78628,0.0001,21.78324]
[1777866587942,38.97,80224.03,0.0,0.78575,0.0001,21.81316]
[1777866589955,38.98,80217.66,0.0,0.78511,0.0001,21.84932]
[1777866594023,38.98,80220.6,0.0,0.7854,0.0001,21.83294]
[1777866594083,38.98,80220.6,0.0,0.7854,0.0001,21.83294]
[1777866594664,38.98,80220.58,0.0,0.7854,0.0001,21.83314]
[1777866594708,38.98,80220.58,0.0,0.7854,0.0001,21.83314]
[1777866594832,38.98,80220.58,0.0,0.7854,0.0001,21.83314]
[1777866594991,38.98,80220.81,0.0,0.78542,0.0001,21.83192]
[1777866598576,38.98,80221.76,0.0,0.78551,0.0001,21.82684]
[1777866598638,38.98,80221.76,0.0,0.78551,0.0001,21.82684]
[1777866598828,38.98,80221.76,0.0,0.78551,0.0001,21.82684]
[1777866601033,38.98,80212.56,0.0,0.78458,0.0001,21.87902]
[1777866602040,38.99,80203.33,0.0,0.78361,0.0001,21.9337]
[1777866604060,38.99,80209.48,0.0,0.78419,0.0001,21.90117]
[1777866609098,38.99,80198.37,0.0,0.78306,0.0001,21.96432]
[1777866610105,39.0,80195.81,0.0,0.7828,0.0001,21.97887]
[1777866613738,39.0,80192.39,0.0,0.78245,0.0001,21.99853]
[1777866613790,39.0,80192.39,0.0,0.78245,0.0001,21.99853]
[1777866613831,39.0,80192.39,0.0,0.78245,0.0001,21.99853]
[1777866615245,39.0,80192.68,0.0,0.78248,0.0001,21.99705]
[1777866615333,39.0,80192.68,0.0,0.78248,0.0001,21.99705]
[1777866615371,39.0,80192.97,0.0,0.7825,0.0001,21.99557]
[1777866615880,39.0,80192.97,0.0,0.7825,0.0001,21.99557]
[1777866616078,39.0,80192.97,0.0,0.7825,0.0001,21.99557]
[1777866616147,39.0,80192.94,0.0,0.7825,0.0001,21.99589]
[1777866621183,39.0,80190.91,0.0,0.78228,0.0001,22.00801]
[1777866626218,39.0,80190.4,0.0,0.78222,0.0001,22.01153]
[1777866628610,39.0,80190.36,0.0,0.78221,0.0001,22.01201]
[1777866628655,39.0,80190.36,0.0,0.78221,0.0001,22.01201]
[1777866628833,39.0,80190.36,0.0,0.78221,0.0001,22.01201]
[1777866629531,39.0,80192.17,0.0,0.78239,0.0001,22.00198]
[1777866629577,39.0,80192.17,0.0,0.78239,0.0001,22.00198]
[1777866629831,39.0,80192.17,0.0,0.78239,0.0001,22.00198]
[1777866630246,39.0,80191.98,0.0,0.78237,0.0001,22.00319]
[1777866634274,39.01,80201.08,0.0,0.7833,0.0001,21.94884]
[1777866636288,39.01,80203.62,0.0,0.78355,0.0001,21.93469]
[1777866641323,39.01,80210.6,0.0,0.78425,0.0001,21.89585]
[1777866642330,39.01,80218.9,0.0,0.78508,0.0001,21.84917]
[1777866644344,39.01,80221.38,0.0,0.78532,0.0001,21.83527]
[1777866648781,39.01,80221.71,0.0,0.78535,0.0001,21.83376]
[1777866648833,39.01,80221.71,0.0,0.78535,0.0001,21.83376]
[1777866648980,39.01,80221.71,0.0,0.78535,0.0001,21.83376]
[1777866649023,39.01,80221.71,0.0,0.78535,0.0001,21.83376]
[1777866649089,39.01,80221.71,0.0,0.78535,0.0001,21.83376]
[1777866649379,39.01,80218.57,0.0,0.78503,0.0001,21.85156]
[1777866653407,39.01,80212.44,0.0,0.78441,0.0001,21.88655]
[1777866657032,39.01,80211.63,0.0,0.78433,0.0001,21.89151]
[1777866657076,39.01,80211.63,0.0,0.78433,0.0001,21.89151]
[1777866657231,39.01,80211.63,0.0,0.78433,0.0001,21.89151]
[1777866657275,39.01,80211.63,0.0,0.78433,0.0001,21.89151]
[1777866657331,39.01,80211.63,0.0,0.78433,0.0001,21.89151]
[1777866657376,39.01,80211.63,0.0,0.78432,0.0001,21.89162]
[1777866662472,39.01,80212.32,0.0,0.78438,0.0001,21.8883]
[1777866663703,39.01,80211.75,0.0,0.78432,0.0001,21.89162]
[1777866663750,39.01,80211.75,0.0,0.78432,0.0001,21.89162]
[1777866663810,39.01,80211.75,0.0,0.78432,0.0001,21.89162]
[1777866663831,39.01,80211.75,0.0,0.78432,0.0001,21.89162]
[1777866663853,39.01,80211.75,0.0,0.78432,0.0001,21.89162]
[1777866664485,39.01,80211.67,0.0,0.78431,0.0001,21.89219]
[1777866669422,39.02,80211.09,0.0,0.78425,0.0001,21.89588]
[1777866669466,39.02,80211.09,0.0,0.78425,0.0001,21.89588]
[1777866669522,39.02,80211.26,0.0,0.78426,0.0001,21.89513]
[1777866669583,39.02,80211.26,0.0,0.78426,0.0001,21.89513]
[1777866675564,39.02,80211.3,0.0,0.78426,0.0001,21.89539]
[1777866677621,39.02,80211.33,0.0,0.78426,0.0001,21.89522]
[1777866677674,39.02,80211.33,0.0,0.78426,0.0001,21.89522]
[1777866677831,39.02,80211.33,0.0,0.78426,0.0001,21.89522]
[1777866677847,39.02,80211.6,0.0,0.78429,0.0001,21.89369]
[1777866679793,39.02,80213.16,0.0,0.78444,0.0001,21.8849]
[1777866679830,39.02,80213.16,0.0,0.78444,0.0001,21.8849]
[1777866679845,39.02,80213.16,0.0,0.78444,0.0001,21.8849]
[1777866680290,39.02,80213.16,0.0,0.78444,0.0001,21.8849]
[1777866680338,39.02,80213.16,0.0,0.78444,0.0001,21.8849]
[1777866680599,39.02,80219.27,0.0,0.78506,0.0001,21.85049]
[1777866681606,39.02,80224.9,0.0,0.78562,0.0001,21.81878]
[1777866684100,39.02,80227.01,0.0,0.78583,0.0001,21.80695]
[1777866684171,39.02,80227.01,0.0,0.78583,0.0001,21.80695]
[1777866684332,39.02,80227.01,0.0,0.78583,0.0001,21.80695]
[1777866684429,39.02,80226.74,0.0,0.7858,0.0001,21.80858]
[1777866685635,39.02,80232.32,0.0,0.78635,0.0001,21.77729]
[1777866688655,39.02,80240.39,0.0,0.78715,0.0001,21.73213]
[1777866689662,39.02,80256.08,0.0,0.78871,0.0001,21.64326]
[1777866690668,39.02,80252.66,0.0,0.78836,0.0001,21.66282]
[1777866691676,39.02,80245.81,0.0,0.78771,0.0001,21.69799]
[1777866696710,39.02,80240.7,0.0,0.78718,0.0001,21.72797]
[1777866698205,39.02,80240.7,0.0,0.78718,0.0001,21.72797]
[1777866698337,39.02,80240.7,0.0,0.78718,0.0001,21.72797]
[1777866698365,39.02,80240.7,0.0,0.78718,0.0001,21.72797]
[1777866698545,39.02,80240.7,0.0,0.78718,0.0001,21.72797]
[1777866698579,39.02,80240.7,0.0,0.78718,0.0001,21.72797]
[1777866698549,39.03,80241.08,0.0,0.78721,0.0001,21.72618]
[1777866698606,39.03,80241.08,0.0,0.78721,0.0001,21.72618]
[1777866698839,39.03,80241.08,0.0,0.78721,0.0001,21.72618]
[1777866699075,39.03,80241.08,0.0,0.78721,0.0001,21.72618]
[1777866699141,39.03,80237.87,0.0,0.78689,0.0001,21.74434]
[1777866699602,39.03,80237.87,0.0,0.78689,0.0001,21.74434]
[1777866699833,39.03,80237.87,0.0,0.78689,0.0001,21.74434]
[1777866699910,39.03,80228.29,0.0,0.78593,0.0001,21.79868]
[1777866701746,39.03,80225.2,0.0,0.78562,0.0001,21.81639]
[1777866706781,39.03,80217.83,0.0,0.78487,0.0001,21.8586]
[1777866707788,39.03,80210.74,0.0,0.78416,0.0001,21.89865]
[1777866709802,39.03,80204.15,0.0,0.78349,0.0001,21.93586]
[1777866710809,39.03,80195.92,0.0,0.78267,0.0001,21.9821]
[1777866712825,39.03,80185.44,0.0,0.78161,0.0001,22.0409]
[1777866718041,39.03,80182.36,0.0,0.78129,0.0001,22.0582]
[1777866718081,39.03,80182.36,0.0,0.78129,0.0001,22.0582]
[1777866718094,39.03,80182.36,0.0,0.78129,0.0001,22.0582]
[1777866718560,39.03,80182.36,0.0,0.78129,0.0001,22.0582]
[1777866718583,39.03,80182.36,0.0,0.78129,0.0001,22.0582]
[1777866718867,39.03,80179.6,0.0,0.78102,0.0001,22.07365]
[1777866719754,39.03,80179.6,0.0,0.78102,0.0001,22.07365]
[1777866719829,39.03,80179.6,0.0,0.78102,0.0001,22.07365]
[1777866724909,39.03,80181.45,0.0,0.7812,0.0001,22.0636]
[1777866726856,39.03,80180.77,0.0,0.78113,0.0001,22.06752]
[1777866726908,39.03,80180.77,0.0,0.78113,0.0001,22.06752]
[1777866727080,39.03,80180.77,0.0,0.78113,0.0001,22.06752]
[1777866727397,39.03,80180.77,0.0,0.78113,0.0001,22.06752]
[1777866727471,39.03,80180.77,0.0,0.78113,0.0001,22.06752]
[1777866727590,39.03,80180.77,0.0,0.78113,0.0001,22.06752]
[1777866727602,39.03,80180.9,0.0,0.78114,0.0001,22.06701]
[1777866733192,39.03,80177.22,0.0,0.78076,0.0001,22.08803]
[1777866733251,39.03,80177.22,0.0,0.78076,0.0001,22.08803]
[1777866733333,39.03,80177.22,0.0,0.78076,0.0001,22.08803]
[1777866733828,39.03,80177.05,0.0,0.78074,0.0001,22.08906]
[1777866733874,39.03,80177.05,0.0,0.78074,0.0001,22.08906]
[1777866734078,39.03,80177.05,0.0,0.78074,0.0001,22.08906]
[1777866734179,39.03,80177.95,0.0,0.78083,0.0001,22.08412]
[1777866740187,39.04,80175.61,0.0,0.78058,0.0001,22.09763]
[1777866740240,39.04,80175.61,0.0,0.78058,0.0001,22.09763]
[1777866740329,39.04,80175.61,0.0,0.78058,0.0001,22.09763]
[1777866740745,39.04,80174.5,0.0,0.78047,0.0001,22.10388]
[1777866740807,39.04,80174.5,0.0,0.78047,0.0001,22.10388]
[1777866740835,39.04,80174.5,0.0,0.78047,0.0001,22.10388]
[1777866741023,39.04,80173.81,0.0,0.7804,0.0001,22.10777]
[1777866745051,39.04,80167.85,0.0,0.77979,0.0001,22.14109]
[1777866746588,39.04,80167.85,0.0,0.77979,0.0001,22.14109]
[1777866746640,39.04,80167.85,0.0,0.77979,0.0001,22.14109]
[1777866746832,39.04,80167.67,0.0,0.77977,0.0001,22.1421]
[1777866747173,39.04,80167.67,0.0,0.77977,0.0001,22.1421]
[1777866747216,39.04,80167.67,0.0,0.77977,0.0001,22.1421]
[1777866747341,39.04,80167.67,0.0,0.77977,0.0001,22.1421]
[1777866747432,39.04,80168.05,0.0,0.77981,0.0001,22.13998]
[1777866751622,39.04,80169.72,0.0,0.77998,0.0001,22.13068]
[1777866751674,39.04,80168.66,0.0,0.7799,0.0001,22.13281]
[1777866751835,39.04,80168.66,0.0,0.7799,0.0001,22.13281]
[1777866752731,39.04,80167.02,0.0,0.77973,0.0001,22.14198]
[1777866752775,39.04,80167.02,0.0,0.77973,0.0001,22.14198]
[1777866752830,39.04,80167.02,0.0,0.77973,0.0001,22.14198]
[1777866753107,39.04,80166.08,0.0,0.77964,0.0001,22.14711]
[1777866755121,39.04,80161.39,0.0,0.77916,0.0001,22.17314]
[1777866757721,39.04,80161.83,0.0,0.77921,0.0001,22.17067]
[1777866757767,39.04,80161.83,0.0,0.77921,0.0001,22.17067]
[1777866757834,39.04,80161.83,0.0,0.77921,0.0001,22.17067]
[1777866757858,39.04,80161.83,0.0,0.77921,0.0001,22.17067]
[1777866757913,39.04,80161.83,0.0,0.77921,0.0001,22.17067]
[1777866758077,39.04,80161.83,0.0,0.77921,0.0001,22.17067]
[1777866758142,39.04,80156.04,0.0,0.77862,0.0001,22.20293]
[1777866762170,39.04,80172.62,0.0,0.78031,0.0001,22.11041]
[1777866763177,39.03,80179.01,0.0,0.78096,0.0001,22.07457]
[1777866764290,39.03,80179.01,0.0,0.78096,0.0001,22.07457]
[1777866764332,39.03,80179.01,0.0,0.78096,0.0001,22.07457]
[1777866764342,39.03,80179.01,0.0,0.78096,0.0001,22.07457]
[1777866764790,39.03,80178.94,0.0,0.78095,0.0001,22.07486]
[1777866764829,39.03,80178.94,0.0,0.78095,0.0001,22.07486]
[1777866765192,39.03,80179.23,0.0,0.78098,0.0001,22.07314]
[1777866766503,39.03,80179.23,0.0,0.78098,0.0001,22.07314]
[1777866766983,39.03,80179.19,0.0,0.78098,0.0001,22.07327]
[1777866767082,39.03,80179.19,0.0,0.78098,0.0001,22.07327]
[1777866772240,39.03,80180.31,0.0,0.7811,0.0001,22.06643]
[1777866773072,39.03,80180.31,0.0,0.7811,0.0001,22.06643]
[1777866773246,39.03,80218.91,0.0,0.78499,0.0001,21.84955]
[1777866774255,39.03,80220.01,0.0,0.7851,0.0001,21.84338]
[1777866776586,39.03,80219.87,0.0,0.78509,0.0001,21.84409]
[1777866776658,39.03,80218.78,0.0,0.78498,0.0001,21.85009]
[1777866777276,39.03,80224.0,0.0,0.7855,0.0001,21.82066]
[1777866778282,39.03,80231.13,0.0,0.78622,0.0001,21.78025]
[1777866784324,39.03,80230.64,0.0,0.78617,0.0001,21.78268]
[1777866785333,39.03,80225.66,0.0,0.78568,0.0001,21.81077]
[1777866787346,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788076,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788128,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788328,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788519,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788569,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788590,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788622,39.03,80221.08,0.0,0.78522,0.0001,21.83661]
[1777866788621,39.03,80221.17,0.0,0.78523,0.0001,21.83607]
[1777866792579,39.03,80219.35,0.0,0.78505,0.0001,21.84626]
[1777866792680,39.03,80218.91,0.0,0.785,0.0001,21.84867]
[1777866796757,39.03,80217.33,0.0,0.78485,0.0001,21.85745]
[1777866796805,39.03,80217.33,0.0,0.78485,0.0001,21.85745]
[1777866796829,39.03,80217.33,0.0,0.78485,0.0001,21.85745]
[1777866798361,39.03,80216.0,0.0,0.78472,0.0001,21.86489]
[1777866798423,39.03,80216.0,0.0,0.78472,0.0001,21.86489]
[1777866798584,39.03,80216.0,0.0,0.78472,0.0001,21.86489]
[1777866798654,39.03,80213.35,0.0,0.78445,0.0001,21.87992]
[1777866800028,39.03,80212.12,0.0,0.78433,0.0001,21.88684]
[1777866800437,39.03,80205.44,0.0,0.78365,0.0001,21.92446]
[1777866802186,39.03,80202.98,0.0,0.78341,0.0001,21.93824]
[1777866802238,39.03,80202.98,0.0,0.78341,0.0001,21.93824]
[1777866802324,39.03,80202.98,0.0,0.78341,0.0001,21.93824]
[1777866803553,39.03,80199.15,0.0,0.78302,0.0001,21.95979]
[1777866803581,39.03,80199.15,0.0,0.78302,0.0001,21.95979]
[1777866803648,39.03,80198.84,0.0,0.78299,0.0001,21.96154]
[1777866808050,39.03,80195.41,0.0,0.78264,0.0001,21.98078]
[1777866808481,39.03,80195.41,0.0,0.78264,0.0001,21.98078]
[1777866808529,39.03,80195.41,0.0,0.78264,0.0001,21.98078]
[1777866808579,39.03,80195.41,0.0,0.78264,0.0001,21.98078]
[1777866808582,39.03,80193.78,0.0,0.78248,0.0001,21.98992]
[1777866809828,39.03,80194.15,0.0,0.78252,0.0001,21.98781]
[1777866809882,39.03,80194.15,0.0,0.78252,0.0001,21.98781]
[1777866810080,39.03,80194.15,0.0,0.78252,0.0001,21.98781]
[1777866810507,39.03,80193.77,0.0,0.78248,0.0001,21.9899]
[1777866812521,39.03,80191.31,0.0,0.78226,0.0001,21.99981]
[1777866813271,39.03,80191.31,0.0,0.78226,0.0001,21.99981]
[1777866815986,39.03,80191.83,0.0,0.78231,0.0001,21.99675]
[1777866816039,39.03,80191.83,0.0,0.78231,0.0001,21.99675]
[1777866816082,39.03,80191.83,0.0,0.78231,0.0001,21.99675]
[1777866816549,39.03,80192.65,0.0,0.7824,0.0001,21.9921]
[1777866819571,39.03,80190.83,0.0,0.78221,0.0001,22.00218]
[1777866820921,39.03,80191.88,0.0,0.78232,0.0001,21.99626]
[1777866820967,39.03,80191.88,0.0,0.78232,0.0001,21.99626]
[1777866821087,39.03,80191.88,0.0,0.78232,0.0001,21.99626]
[1777866821586,39.03,80191.95,0.0,0.78233,0.0001,21.99582]
[1777866825614,39.03,80190.42,0.0,0.78218,0.0001,22.00413]
[1777866826048,39.03,80190.42,0.0,0.78218,0.0001,22.00413]
[1777866826247,39.03,80190.42,0.0,0.78218,0.0001,22.00413]
[1777866826621,39.03,80185.31,0.0,0.78167,0.0001,22.03267]
[1777866827327,39.03,80185.31,0.0,0.78167,0.0001,22.03267]
[1777866827628,39.03,80181.97,0.0,0.78133,0.0001,22.05133]
[1777866831656,39.02,80172.68,0.0,0.7804,0.0001,22.1028]
[1777866833670,39.02,80171.26,0.0,0.78026,0.0001,22.11041]
[1777866835684,39.02,80174.16,0.0,0.78056,0.0001,22.09387]
[1777866838705,39.02,80172.52,0.0,0.7804,0.0001,22.10257]
[1777866839364,39.02,80172.52,0.0,0.7804,0.0001,22.10257]
[1777866839712,39.02,80167.31,0.0,0.77987,0.0001,22.1315]
[1777866840582,39.02,80167.31,0.0,0.77987,0.0001,22.1315]
[1777866840719,39.02,80163.53,0.0,0.77949,0.0001,22.1524]
[1777866842733,39.02,80165.95,0.0,0.77974,0.0001,22.1386]
[1777866847768,39.02,80168.34,0.0,0.78,0.0001,22.12452]
[1777866848775,39.02,80170.41,0.0,0.78021,0.0001,22.11278]
[1777866852803,39.01,80167.94,0.0,0.77997,0.0001,22.12593]
[1777866857838,39.01,80165.54,0.0,0.77974,0.0001,22.1384]
[1777866858845,39.01,80163.22,0.0,0.77951,0.0001,22.15114]
[1777866860859,39.01,80161.6,0.0,0.77935,0.0001,22.15975]
[1777866865894,39.01,80161.02,0.0,0.77932,0.0001,22.16186]
[1777866870929,39.0,80161.2,0.0,0.77935,0.0001,22.15972]
[1777866871936,39.0,80163.77,0.0,0.77964,0.0001,22.14135]
[1777866875964,39.0,80166.14,0.0,0.7799,0.0001,22.12732]
[1777866876972,39.0,80168.02,0.0,0.78009,0.0001,22.11663]
[1777866878986,39.0,80165.71,0.0,0.77986,0.0001,22.12918]
[1777866882010,39.0,80171.99,0.0,0.78051,0.0001,22.09353]
[1777866883017,38.99,80184.33,0.0,0.78177,0.0001,22.0241]
[1777866884024,38.99,80182.74,0.0,0.78161,0.0001,22.03284]
[1777866886037,38.99,80186.45,0.0,0.78199,0.0001,22.01168]
[1777866888052,38.99,80190.76,0.0,0.78243,0.0001,21.98706]
[1777866890067,38.99,80192.9,0.0,0.78266,0.0001,21.97458]
[1777866893609,38.99,80187.98,0.0,0.78217,0.0001,22.00155]
[1777866894587,38.99,80187.98,0.0,0.78217,0.0001,22.00155]
[1777866894801,38.99,80189.81,0.0,0.78236,0.0001,21.99079]
[1777866900193,38.98,80190.01,0.0,0.7824,0.0001,21.98849]
[1777866902207,38.98,80194.81,0.0,0.7829,0.0001,21.96105]
[1777866903214,38.98,80201.6,0.0,0.78358,0.0001,21.92266]
[1777866904221,38.98,80198.57,0.0,0.78328,0.0001,21.93955]
[1777866905227,38.98,80197.32,0.0,0.78316,0.0001,21.9464]
[1777866907242,38.98,80195.22,0.0,0.78295,0.0001,21.95784]
[1777866911739,38.98,80193.64,0.0,0.78281,0.0001,21.96592]
[1777866912277,38.98,80196.53,0.0,0.7831,0.0001,21.94957]
[1777866913284,38.98,80199.44,0.0,0.7834,0.0001,21.93313]
[1777866914291,38.98,80200.89,0.0,0.78354,0.0001,21.92491]
[1777866916305,38.98,80203.19,0.0,0.78378,0.0001,21.91187]
[1777866917312,38.98,80206.16,0.0,0.78408,0.0001,21.89496]
[1777866918319,38.97,80204.01,0.0,0.78386,0.0001,21.90692]
[1777866919049,38.97,80204.01,0.0,0.78386,0.0001,21.90692]
[1777866919084,38.97,80204.01,0.0,0.78386,0.0001,21.90692]
[1777866919330,38.97,80204.01,0.0,0.78386,0.0001,21.90692]
[1777866919374,38.97,80199.98,0.0,0.78346,0.0001,21.92944]
[1777866926375,38.97,80198.46,0.0,0.78333,0.0001,21.93663]
[1777866931409,38.97,80199.52,0.0,0.78348,0.0001,21.92598]
[1777866936445,38.96,80198.56,0.0,0.78339,0.0001,21.93058]
[1777866941480,38.96,80199.75,0.0,0.78353,0.0001,21.92315]
[1777866942486,38.96,80205.42,0.0,0.7841,0.0001,21.89106]
[1777866947522,38.96,80205.75,0.0,0.78414,0.0001,21.8887]
[1777866952557,38.96,80207.63,0.0,0.78433,0.0001,21.87793]
[1777866953564,38.96,80228.57,0.0,0.78643,0.0001,21.75965]
[1777866954571,38.96,80235.67,0.0,0.78714,0.0001,21.71948]
[1777866956585,38.96,80237.75,0.0,0.78734,0.0001,21.70801]
[1777866957592,38.96,80239.36,0.0,0.7875,0.0001,21.69899]
[1777866958599,38.96,80233.85,0.0,0.78695,0.0001,21.73035]
[1777866962627,38.96,80236.12,0.0,0.78717,0.0001,21.71778]
[1777866966654,38.96,80242.34,0.0,0.78778,0.0001,21.68284]
[1777866967662,38.96,80239.07,0.0,0.78746,0.0001,21.70147]
[1777866968669,38.96,80236.98,0.0,0.78725,0.0001,21.71344]
[1777866969676,38.96,80240.06,0.0,0.78755,0.0001,21.69607]
[1777866970683,38.96,80248.09,0.0,0.78835,0.0001,21.65044]
[1777866972697,38.96,80246.58,0.0,0.7882,0.0001,21.65901]
[1777866973704,38.96,80245.01,0.0,0.78804,0.0001,21.66799]
[1777866977732,38.97,80246.58,0.0,0.7882,0.0001,21.65925]
[1777866979932,38.97,80247.09,0.0,0.78825,0.0001,21.65643]
[1777866985788,38.97,80247.1,0.0,0.78824,0.0001,21.65659]
[1777866990823,38.97,80248.37,0.0,0.78837,0.0001,21.64957]
[1777866992837,38.97,80252.86,0.0,0.78884,0.0001,21.62032]
[1777866993844,38.97,80256.93,0.0,0.78924,0.0001,21.59717]
[1777866994851,38.97,80258.94,0.0,0.78944,0.0001,21.58585]
[1777866996871,38.97,80270.35,0.0,0.79056,0.0001,21.52095]
[1777866997876,38.97,80276.72,0.0,0.79119,0.0001,21.48482]
[1777867002911,38.97,80273.26,0.0,0.79084,0.0001,21.50513]
[1777867005932,38.97,80280.92,0.0,0.79159,0.0001,21.4616]
[1777867006939,38.97,80283.38,0.0,0.79183,0.0001,21.44766]
[1777867010972,38.97,80285.06,0.0,0.79198,0.0001,21.43907]
[1777867012986,38.98,80282.64,0.0,0.79173,0.0001,21.45343]
[1777867015000,38.98,80283.94,0.0,0.79186,0.0001,21.44625]
[1777867018021,38.98,80282.58,0.0,0.79172,0.0001,21.4544]
[1777867023055,38.98,80283.65,0.0,0.79181,0.0001,21.44891]
[1777867028091,38.98,80283.1,0.0,0.79175,0.0001,21.4527]
[1777867029098,38.98,80278.07,0.0,0.79125,0.0001,21.48154]
[1777867030105,38.98,80276.24,0.0,0.79107,0.0001,21.49207]
[1777867032119,38.98,80269.24,0.0,0.79037,0.0001,21.53228]
[1777867033126,38.98,80271.89,0.0,0.79063,0.0001,21.51734]
[1777867035140,38.98,80270.13,0.0,0.79045,0.0001,21.52773]
[1777867037154,38.98,80267.48,0.0,0.79018,0.0001,21.54315]
[1777867042188,38.99,80266.2,0.0,0.79005,0.0001,21.55116]
[1777867043196,38.99,80267.63,0.0,0.79018,0.0001,21.54315]
[1777867048231,38.99,80267.06,0.0,0.79012,0.0001,21.54717]
[1777867052259,38.99,80265.61,0.0,0.78999,0.0001,21.55218]
[1777867057294,38.99,80265.88,0.0,0.79,0.0001,21.55137]
[1777867059313,38.99,80253.39,0.0,0.78876,0.0001,21.62267]
[1777867060320,38.99,80253.63,0.0,0.78878,0.0001,21.62136]
[1777867065354,38.99,80253.67,0.0,0.78878,0.0001,21.62136]
[1777867067369,39.0,80243.84,0.0,0.78781,0.0001,21.67722]
[1777867068376,39.0,80242.12,0.0,0.78763,0.0001,21.68707]
[1777867070390,39.0,80240.47,0.0,0.78747,0.0001,21.69658]
[1777867074418,39.0,80243.49,0.0,0.78776,0.0001,21.67973]
[1777867075424,39.0,80237.45,0.0,0.78716,0.0001,21.71401]
[1777867076125,39.0,80237.45,0.0,0.78716,0.0001,21.71401]
[1777867081467,39.0,80244.1,0.0,0.78782,0.0001,21.67647]
[1777867082473,39.0,80252.53,0.0,0.78866,0.0001,21.62869]
[1777867083480,39.0,80255.92,0.0,0.78899,0.0001,21.60954]
[1777867085495,39.0,80260.92,0.0,0.78948,0.0001,21.58125]
[1777867087510,39.0,80263.98,0.0,0.78978,0.0001,21.5643]
[1777867092624,39.0,80262.75,0.0,0.78965,0.0001,21.57199]
[1777867093552,39.0,80264.81,0.0,0.78984,0.0001,21.5606]
[1777867094558,39.0,80263.13,0.0,0.78967,0.0001,21.57033]
[1777867096572,39.0,80259.1,0.0,0.78927,0.0001,21.59341]
[1777867098587,39.0,80255.78,0.0,0.78894,0.0001,21.61237]
[1777867099594,39.0,80253.25,0.0,0.78869,0.0001,21.62677]
[1777867102615,39.0,80251.17,0.0,0.78848,0.0001,21.63862]
[1777867103622,39.0,80238.29,0.0,0.7872,0.0001,21.71164]
[1777867104629,39.0,80236.77,0.0,0.78705,0.0001,21.72015]
[1777867106642,39.0,80242.76,0.0,0.78765,0.0001,21.68602]
[1777867107650,39.0,80244.67,0.0,0.78784,0.0001,21.67514]
[1777867109663,39.0,80250.76,0.0,0.78845,0.0001,21.64052]
[1777867111760,39.0,80252.77,0.0,0.78867,0.0001,21.6253]
[1777867116714,39.0,80255.49,0.0,0.78894,0.0001,21.60996]
[1777867118728,39.0,80256.87,0.0,0.78908,0.0001,21.60202]
[1777867123763,39.0,80256.97,0.0,0.7891,0.0001,21.60109]
[1777867129805,39.0,80254.38,0.0,0.78884,0.0001,21.61561]
[1777867131819,39.0,80255.91,0.0,0.78899,0.0001,21.60699]
[1777867132825,39.0,80257.42,0.0,0.78914,0.0001,21.59846]
[1777867133832,39.0,80259.5,0.0,0.78935,0.0001,21.58668]
[1777867135846,39.0,80258.01,0.0,0.7892,0.0001,21.59527]
[1777867138868,39.0,80261.04,0.0,0.78949,0.0001,21.57824]
[1777867140883,39.0,80268.2,0.0,0.7902,0.0001,21.53764]
[1777867141890,39.0,80270.65,0.0,0.79044,0.0001,21.52367]
[1777867143904,39.0,80274.56,0.0,0.79083,0.0001,21.5014]
[1777867145918,39.0,80270.54,0.0,0.79043,0.0001,21.52434]
[1777867149947,39.0,80268.05,0.0,0.79018,0.0001,21.53856]
[1777867150954,39.0,80269.47,0.0,0.79032,0.0001,21.53048]
[1777867151961,39.0,80272.4,0.0,0.79061,0.0001,21.51379]
[1777867152968,39.0,80273.74,0.0,0.79075,0.0001,21.50615]
[1777867156996,39.0,80275.97,0.0,0.79096,0.0001,21.49356]
[1777867158003,39.0,80278.28,0.0,0.79119,0.0001,21.48042]
[1777867163041,39.0,80277.94,0.0,0.79115,0.0001,21.48275]
[1777867166062,39.01,80274.07,0.0,0.79077,0.0001,21.50501]
[1777867167069,39.01,80272.86,0.0,0.79065,0.0001,21.51195]
[1777867172104,39.01,80273.55,0.0,0.79074,0.0001,21.50436]
[1777867174118,39.01,80274.76,0.0,0.79085,0.0001,21.49757]
[1777867175126,39.01,80276.9,0.0,0.79106,0.0001,21.48543]
[1777867180161,39.01,80278.89,0.0,0.79125,0.0001,21.47448]
[1777867181167,39.01,80280.02,0.0,0.79136,0.0001,21.46813]
[1777867185195,39.01,80281.18,0.0,0.79147,0.0001,21.46194]
[1777867186203,39.01,80283.03,0.0,0.79165,0.0001,21.4515]
[1777867187209,39.01,80286.12,0.0,0.79195,0.0001,21.43399]
[1777867190231,39.01,80287.19,0.0,0.79205,0.0001,21.42821]
[1777867192246,39.01,80293.13,0.0,0.79263,0.0001,21.39434]
[1777867193253,39.01,80294.12,0.0,0.79273,0.0001,21.38875]
[1777867194260,39.01,80297.54,0.0,0.79306,0.0001,21.36927]
[1777867195266,39.01,80300.99,0.0,0.7934,0.0001,21.34963]
[1777867196274,39.01,80305.82,0.0,0.79387,0.0001,21.3219]
[1777867197281,39.01,80304.86,0.0,0.79378,0.0001,21.32734]
[1777867199295,39.01,80303.5,0.0,0.79364,0.0001,21.3354]
[1777867200301,39.01,80304.45,0.0,0.79373,0.0001,21.33002]
[1777867201309,39.01,80306.78,0.0,0.79396,0.0001,21.31661]
[1777867202316,39.01,80310.13,0.0,0.79429,0.0001,21.29744]
[1777867203324,39.01,80312.08,0.0,0.79448,0.0001,21.28631]
[1777867204334,39.01,80318.93,0.0,0.79515,0.0001,21.24709]
[1777867205341,39.01,80317.8,0.0,0.79503,0.0001,21.25367]
[1777867206444,39.01,80317.8,0.0,0.79503,0.0001,21.25367]
[1777867206491,39.01,80317.8,0.0,0.79503,0.0001,21.25367]
[1777867206576,39.01,80317.8,0.0,0.79503,0.0001,21.25367]
[1777867206650,39.01,80318.29,0.0,0.79508,0.0001,21.25095]
[1777867207355,39.01,80320.08,0.0,0.79525,0.0001,21.24079]
[1777867208362,39.01,80321.67,0.0,0.79541,0.0001,21.23178]
[1777867210376,39.01,80326.96,0.0,0.79592,0.0001,21.20165]
[1777867212039,39.01,80329.27,0.0,0.79614,0.0001,21.18843]
[1777867212391,39.01,80331.81,0.0,0.79638,0.0001,21.1739]
[1777867213398,39.01,80329.78,0.0,0.79618,0.0001,21.18575]
[1777867218709,39.02,80329.85,0.0,0.79618,0.0001,21.186]
[1777867220447,39.02,80335.56,0.0,0.79673,0.0001,21.15366]
[1777867221454,39.02,80347.15,0.0,0.79785,0.0001,21.08704]
[1777867222461,39.02,80348.09,0.0,0.79793,0.0001,21.08179]
[1777867224475,39.02,80337.19,0.0,0.79687,0.0001,21.14487]
[1777867225482,39.02,80332.75,0.0,0.79644,0.0001,21.17048]
[1777867227495,39.02,80330.8,0.0,0.79625,0.0001,21.18208]
[1777867228503,39.02,80328.99,0.0,0.79607,0.0001,21.19265]
[1777867232535,39.02,80318.04,0.0,0.79502,0.0001,21.25229]
[1777867233540,39.02,80307.25,0.0,0.79397,0.0001,21.31419]
[1777867234547,39.02,80306.0,0.0,0.79384,0.0001,21.32135]
[1777867235554,39.02,80313.54,0.0,0.79458,0.0001,21.27817]
[1777867236561,39.02,80315.45,0.0,0.79477,0.0001,21.26728]
[1777867237567,39.02,80313.72,0.0,0.7946,0.0001,21.27726]
[1777867242602,39.02,80313.27,0.0,0.79455,0.0001,21.28012]
[1777867244618,39.02,80307.12,0.0,0.79395,0.0001,21.31543]
[1777867246632,39.02,80309.2,0.0,0.79415,0.0001,21.30355]
[1777867247639,39.02,80311.01,0.0,0.79432,0.0001,21.2932]
[1777867248646,39.02,80312.74,0.0,0.79449,0.0001,21.28332]
[1777867249653,39.03,80315.63,0.0,0.79477,0.0001,21.26681]
[1777867250661,39.03,80323.46,0.0,0.79553,0.0001,21.22197]
[1777867251669,39.03,80325.88,0.0,0.79577,0.0001,21.20811]
[1777867256703,39.03,80326.88,0.0,0.79587,0.0001,21.2023]
[1777867259724,39.03,80328.9,0.0,0.79606,0.0001,21.19071]
[1777867261738,39.03,80335.18,0.0,0.79667,0.0001,21.15471]
[1777867264759,39.03,80333.0,0.0,0.79646,0.0001,21.16749]
[1777867265766,39.03,80334.5,0.0,0.7966,0.0001,21.15893]
[1777867266773,39.03,80343.5,0.0,0.79747,0.0001,21.10725]
[1777867267780,39.03,80346.97,0.0,0.7978,0.0001,21.08728]
[1777867270801,39.03,80340.75,0.0,0.7972,0.0001,21.12334]
[1777867273822,39.03,80339.19,0.0,0.79705,0.0001,21.1324]
[1777867278857,39.03,80339.05,0.0,0.79702,0.0001,21.13376]
[1777867279864,39.03,80343.64,0.0,0.79747,0.0001,21.10734]
[1777867280871,39.03,80346.41,0.0,0.79774,0.0001,21.0914]
[1777867281878,39.03,80347.69,0.0,0.79786,0.0001,21.08407]
[1777867283892,39.03,80349.55,0.0,0.79804,0.0001,21.07347]
[1777867288927,39.03,80350.55,0.0,0.79813,0.0001,21.06806]
[1777867289933,39.03,80349.08,0.0,0.79798,0.0001,21.07661]
[1777867290941,39.03,80350.61,0.0,0.79813,0.0001,21.06787]
[1777867295976,39.03,80351.73,0.0,0.79826,0.0001,21.05796]
[1777867296982,39.03,80355.27,0.0,0.7986,0.0001,21.03764]
[1777867300611,39.03,80355.14,0.0,0.79858,0.0001,21.0387]
[1777867304034,39.03,80369.63,0.0,0.79996,0.0001,20.95552]
[1777867305041,39.03,80373.81,0.0,0.80036,0.0001,20.93156]
[1777867306048,39.04,80370.8,0.0,0.80007,0.0001,20.94912]
[1777867307055,39.04,80365.15,0.0,0.79953,0.0001,20.98191]
[1777867309069,39.04,80362.51,0.0,0.79927,0.0001,20.99739]
[1777867310075,39.04,80356.14,0.0,0.79865,0.0001,21.03416]
[1777867313097,39.04,80369.3,0.0,0.79992,0.0001,20.95816]
[1777867315111,39.04,80370.51,0.0,0.80003,0.0001,20.95123]
[1777867316118,39.04,80369.29,0.0,0.79992,0.0001,20.95836]
[1777867319138,39.04,80370.88,0.0,0.80006,0.0001,20.94943]
[1777867321153,39.04,80372.49,0.0,0.80022,0.0001,20.94031]
[1777867325182,39.04,80375.43,0.0,0.80049,0.0001,20.92375]
[1777867326188,39.04,80371.53,0.0,0.80012,0.0001,20.94639]
[1777867328203,39.04,80369.82,0.0,0.79995,0.0001,20.95649]
[1777867330217,39.04,80373.51,0.0,0.8003,0.0001,20.93536]
[1777867331224,39.04,80374.71,0.0,0.80041,0.0001,20.92851]
[1777867333238,39.04,80375.88,0.0,0.80052,0.0001,20.9221]
[1777867334245,39.04,80374.38,0.0,0.80038,0.0001,20.93077]
[1777867335252,39.04,80371.37,0.0,0.80008,0.0001,20.94838]
[1777867337396,39.04,80376.07,0.0,0.80053,0.0001,20.92125]
[1777867338272,39.04,80377.0,0.0,0.80062,0.0001,20.91585]
[1777867339280,39.04,80375.37,0.0,0.80047,0.0001,20.92525]
[1777867340287,39.04,80377.25,0.0,0.80065,0.0001,20.91435]
[1777867341293,39.04,80373.95,0.0,0.80033,0.0001,20.93339]
[1777867344315,39.04,80376.24,0.0,0.80055,0.0001,20.92001]
[1777867345322,39.04,80377.32,0.0,0.80066,0.0001,20.91387]
[1777867348343,39.04,80379.64,0.0,0.80087,0.0001,20.90079]
[1777867349350,39.04,80387.2,0.0,0.80159,0.0001,20.85705]
[1777867350357,39.04,80390.64,0.0,0.80192,0.0001,20.83718]
[1777867355391,39.04,80390.88,0.0,0.80196,0.0001,20.83223]
[1777867357406,39.04,80392.77,0.0,0.80214,0.0001,20.82137]
[1777867358417,39.04,80395.23,0.0,0.80238,0.0001,20.80718]
[1777867359424,39.04,80396.3,0.0,0.80248,0.0001,20.80106]
[1777867360430,39.04,80393.22,0.0,0.80218,0.0001,20.81898]
[1777867361438,39.04,80394.9,0.0,0.80234,0.0001,20.8093]
[1777867364460,39.05,80395.86,0.0,0.80243,0.0001,20.80394]
[1777867367685,39.05,80395.8,0.0,0.80242,0.0001,20.80443]
[1777867367813,39.05,80395.8,0.0,0.80242,0.0001,20.80443]
[1777867367874,39.05,80395.37,0.0,0.80238,0.0001,20.807]
[1777867368483,39.05,80395.37,0.0,0.80238,0.0001,20.807]
[1777867368574,39.05,80395.37,0.0,0.80238,0.0001,20.807]
[1777867368635,39.05,80408.55,0.0,0.80363,9e-05,20.73058]
[1777867369494,39.05,80409.14,0.0,0.80368,9e-05,20.72726]
[1777867370501,39.05,80410.54,0.0,0.80382,9e-05,20.71921]
[1777867371508,39.05,80412.25,0.0,0.80398,9e-05,20.70937]
[1777867373522,39.05,80409.16,0.0,0.80368,9e-05,20.7275]
[1777867374529,39.05,80406.22,0.0,0.8034,9e-05,20.74463]
[1777867375535,39.05,80404.61,0.0,0.80325,9e-05,20.75402]
[1777867377550,39.05,80401.55,0.0,0.80296,9e-05,20.77185]
[1777867378557,39.05,80394.15,0.0,0.80225,0.0001,20.81483]
[1777867379564,39.05,80392.62,0.0,0.8021,0.0001,20.82374]
[1777867380571,39.05,80387.32,0.0,0.8016,0.0001,20.85446]
[1777867381578,39.05,80383.92,0.0,0.80127,0.0001,20.87427]
[1777867382585,39.05,80383.06,0.0,0.80119,0.0001,20.87935]
[1777867384599,39.05,80382.17,0.0,0.8011,0.0001,20.8846]
[1777867385606,39.05,80373.4,0.0,0.80026,0.0001,20.93538]
[1777867386613,39.05,80366.32,0.0,0.79958,0.0001,20.97642]
[1777867387620,39.05,80354.95,0.0,0.79849,0.0001,21.04209]
[1777867388626,39.05,80347.85,0.0,0.7978,0.0001,21.08321]
[1777867389634,39.05,80345.65,0.0,0.79758,0.0001,21.09607]
[1777867390641,39.05,80337.21,0.0,0.79677,0.0001,21.14463]
[1777867392655,39.05,80334.21,0.0,0.79648,0.0001,21.16183]
[1777867395676,39.05,80329.44,0.0,0.79602,0.0001,21.1891]
[1777867399342,39.05,80328.59,0.0,0.79594,0.0001,21.19378]
[1777867399704,39.05,80326.09,0.0,0.79569,0.0001,21.20812]
[1777867401110,39.05,80322.82,0.0,0.79538,0.0001,21.22685]
[1777867401486,39.05,80322.82,0.0,0.79538,0.0001,21.22685]
[1777867401717,39.05,80328.93,0.0,0.79597,0.0001,21.19177]
[1777867402725,39.05,80325.98,0.0,0.79569,0.0001,21.20858]
[1777867403732,39.05,80322.5,0.0,0.79535,0.0001,21.22841]
[1777867405746,39.05,80319.58,0.0,0.79507,0.0001,21.24507]
[1777867407258,39.05,80319.58,0.0,0.79507,0.0001,21.24507]
[1777867407309,39.05,80319.58,0.0,0.79507,0.0001,21.24507]
[1777867407324,39.05,80319.58,0.0,0.79507,0.0001,21.24507]
[1777867407760,39.05,80319.01,0.0,0.79501,0.0001,21.24826]
[1777867411510,39.05,80318.45,0.0,0.79496,0.0001,21.25137]
[1777867411851,39.05,80318.45,0.0,0.79496,0.0001,21.25137]
[1777867411869,39.05,80322.36,0.0,0.79537,0.0001,21.22509]
[1777867412795,39.05,80331.41,0.0,0.79625,0.0001,21.17302]
[1777867414809,39.05,80354.83,0.0,0.79851,0.0001,21.03818]
[1777867415516,39.05,80354.83,0.0,0.79851,0.0001,21.03818]
[1777867415816,39.05,80375.19,0.0,0.80047,0.0001,20.92073]
[1777867416823,39.05,80377.94,0.0,0.80073,0.0001,20.90499]
[1777867419843,39.05,80385.08,0.0,0.8014,0.0001,20.8642]
[1777867420854,39.05,80393.73,0.0,0.80222,0.0001,20.81431]
[1777867421857,39.05,80410.13,0.0,0.80378,9e-05,20.71933]
[1777867422865,39.05,80407.72,0.0,0.80354,9e-05,20.73353]
[1777867426892,39.05,80399.94,0.0,0.8028,9e-05,20.77894]
[1777867427900,39.05,80393.82,0.0,0.80222,0.0001,20.81437]
[1777867428907,39.05,80388.5,0.0,0.80171,0.0001,20.84538]
[1777867431928,39.05,80403.46,0.0,0.80313,9e-05,20.75897]
[1777867434649,39.05,80401.09,0.0,0.8029,9e-05,20.77311]
[1777867434949,39.05,80411.73,0.0,0.80391,9e-05,20.71137]
[1777867435956,39.05,80413.2,0.0,0.80404,9e-05,20.70289]
[1777867438524,39.05,80412.15,0.0,0.80394,9e-05,20.70909]
[1777867438980,39.05,80428.73,0.0,0.80551,9e-05,20.61282]
[1777867440334,39.05,80428.73,0.0,0.80551,9e-05,20.61282]
[1777867440347,39.06,80427.04,0.0,0.80535,9e-05,20.62282]
[1777867444016,39.06,80418.38,0.0,0.80452,9e-05,20.67376]
[1777867446030,39.06,80411.88,0.0,0.8039,9e-05,20.71165]
[1777867447037,39.06,80419.49,0.0,0.80462,9e-05,20.66751]
[1777867450058,39.06,80413.59,0.0,0.80406,9e-05,20.70217]
[1777867451065,39.06,80421.92,0.0,0.80484,9e-05,20.65399]
[1777867454399,39.06,80423.12,0.0,0.80495,9e-05,20.64736]
[1777867455095,39.06,80430.8,0.0,0.80567,9e-05,20.60284]
[1777867457109,39.06,80438.61,0.0,0.8064,9e-05,20.55786]
[1777867458169,39.06,80438.61,0.0,0.8064,9e-05,20.55786]
[1777867458257,39.06,80445.05,0.0,0.807,9e-05,20.52046]
[1777867460078,39.06,80443.59,0.0,0.80686,9e-05,20.52911]
[1777867462078,39.06,80445.32,0.0,0.80702,9e-05,20.51927]
[1777867462144,39.06,80439.9,0.0,0.80651,9e-05,20.55093]
[1777867463153,39.06,80432.82,0.0,0.80584,9e-05,20.59223]
[1777867464158,39.06,80422.35,0.0,0.80486,9e-05,20.65315]
[1777867465165,39.06,80430.03,0.0,0.80558,9e-05,20.60863]
[1777867469410,39.06,80427.85,0.0,0.80537,9e-05,20.62179]
[1777867471207,39.07,80442.0,0.0,0.80671,9e-05,20.53592]
[1777867471411,39.07,80442.0,0.0,0.80671,9e-05,20.53592]
[1777867472213,39.07,80444.47,0.0,0.80693,9e-05,20.52271]
[1777867474986,39.07,80443.21,0.0,0.80681,9e-05,20.53027]
[1777867477085,39.07,80439.14,0.0,0.80642,9e-05,20.55411]
[1777867481069,39.07,80432.18,0.0,0.80576,9e-05,20.59491]
[1777867481098,39.07,80432.18,0.0,0.80576,9e-05,20.59491]
[1777867481180,39.07,80432.18,0.0,0.80576,9e-05,20.59491]
[1777867482334,39.07,80432.08,0.0,0.80575,9e-05,20.59553]
[1777867482383,39.07,80432.08,0.0,0.80575,9e-05,20.59553]
[1777867482577,39.07,80432.05,0.0,0.80575,9e-05,20.59574]
[1777867483291,39.07,80431.93,0.0,0.80574,9e-05,20.59647]
[1777867484940,39.07,80431.86,0.0,0.80573,9e-05,20.5969]
[1777867485081,39.07,80431.86,0.0,0.80573,9e-05,20.5969]
[1777867487319,39.07,80442.1,0.0,0.80669,9e-05,20.53742]
[1777867488326,39.07,80449.42,0.0,0.80738,9e-05,20.49487]
[1777867490340,39.07,80446.84,0.0,0.80713,9e-05,20.51002]
[1777867492354,39.07,80456.13,0.0,0.808,9e-05,20.45602]
[1777867495375,39.07,80456.86,0.0,0.80806,9e-05,20.45201]
[1777867497389,39.07,80462.61,0.0,0.8086,9e-05,20.41848]
[1777867502424,39.07,80466.26,0.0,0.80894,9e-05,20.39714]
[1777867506452,39.07,80460.33,0.0,0.80839,9e-05,20.43178]
[1777867508471,39.07,80452.95,0.0,0.8077,9e-05,20.47472]
[1777867513505,39.07,80451.38,0.0,0.80755,9e-05,20.48403]
[1777867515519,39.07,80441.65,0.0,0.80664,9e-05,20.54082]
[1777867516527,39.07,80435.24,0.0,0.80603,9e-05,20.57822]
[1777867520555,39.07,80431.57,0.0,0.80569,9e-05,20.59976]
[1777867524023,39.07,80423.27,0.0,0.8049,9e-05,20.64804]
[1777867524583,39.07,80415.41,0.0,0.80416,9e-05,20.69363]
[1777867526597,39.07,80411.31,0.0,0.80378,9e-05,20.7172]
[1777867532254,39.07,80410.23,0.0,0.80368,9e-05,20.72292]
[1777867532303,39.07,80410.23,0.0,0.80368,9e-05,20.72292]
[1777867532327,39.07,80410.23,0.0,0.80368,9e-05,20.72292]
[1777867535661,39.07,80416.45,0.0,0.80431,9e-05,20.68233]
[1777867540696,39.07,80417.96,0.0,0.80446,9e-05,20.67314]
[1777867543816,39.07,80417.87,0.0,0.80445,9e-05,20.67351]
[1777867543827,39.07,80417.87,0.0,0.80445,9e-05,20.67351]
[1777867543864,39.07,80417.87,0.0,0.80445,9e-05,20.67351]
[1777867544490,39.07,80417.59,0.0,0.80443,9e-05,20.67506]
[1777867544585,39.07,80417.59,0.0,0.80443,9e-05,20.67506]
[1777867545420,39.07,80417.59,0.0,0.80443,9e-05,20.67506]
[1777867545467,39.07,80417.34,0.0,0.8044,9e-05,20.67644]
[1777867545500,39.07,80417.34,0.0,0.8044,9e-05,20.67644]
[1777867545579,39.07,80417.34,0.0,0.8044,9e-05,20.67644]
[1777867545732,39.07,80417.9,0.0,0.80446,9e-05,20.67312]
[1777867550766,39.07,80412.33,0.0,0.80394,9e-05,20.7051]
[1777867551774,39.07,80407.11,0.0,0.80344,9e-05,20.73527]
[1777867556809,39.06,80396.44,0.0,0.80244,0.0001,20.79628]
[1777867561844,39.06,80401.14,0.0,0.8029,9e-05,20.76848]
[1777867562768,39.06,80401.14,0.0,0.8029,9e-05,20.76848]
[1777867562821,39.06,80401.14,0.0,0.8029,9e-05,20.76848]
[1777867563080,39.06,80401.14,0.0,0.8029,9e-05,20.76848]
[1777867563450,39.06,80401.14,0.0,0.8029,9e-05,20.76848]
[1777867563485,39.06,80401.14,0.0,0.8029,9e-05,20.76848]
[1777867563577,39.06,80401.14,0.0,0.8029,9e-05,20.76828]
[1777867563859,39.06,80399.62,0.0,0.80276,9e-05,20.77689]
[1777867568893,39.06,80392.73,0.0,0.80212,0.0001,20.81579]
[1777867570907,39.06,80385.49,0.0,0.80144,0.0001,20.85728]
[1777867575943,39.06,80380.81,0.0,0.80101,0.0001,20.88317]
[1777867580978,39.05,80373.59,0.0,0.80034,0.0001,20.92352]
[1777867586013,39.05,80370.75,0.0,0.80008,0.0001,20.93941]
[1777867589034,39.05,80378.31,0.0,0.80081,0.0001,20.89539]
[1777867591048,39.05,80367.24,0.0,0.79977,0.0001,20.95534]
[1777867594070,39.05,80373.44,0.0,0.80037,0.0001,20.91913]
[1777867597089,39.05,80377.45,0.0,0.80076,0.0001,20.89576]
[1777867598836,39.05,80377.64,0.0,0.80078,0.0001,20.89447]
[1777867598848,39.05,80377.64,0.0,0.80078,0.0001,20.89447]
[1777867599087,39.05,80377.64,0.0,0.80078,0.0001,20.89447]
[1777867599517,39.05,80377.64,0.0,0.80078,0.0001,20.89447]
[1777867599532,39.05,80376.67,0.0,0.80069,0.0001,20.89989]
[1777867599564,39.05,80376.67,0.0,0.80069,0.0001,20.89989]
[1777867599577,39.05,80376.67,0.0,0.80069,0.0001,20.89989]
[1777867600110,39.05,80376.61,0.0,0.80069,0.0001,20.90017]
[1777867605146,39.04,80372.34,0.0,0.80029,0.0001,20.9244]
[1777867607160,39.04,80379.07,0.0,0.80093,0.0001,20.88522]
[1777867610415,39.04,80380.74,0.0,0.8011,0.0001,20.87523]
[1777867610467,39.04,80380.74,0.0,0.8011,0.0001,20.87523]
[1777867610584,39.04,80382.86,0.0,0.8013,0.0001,20.86282]
[1777867610825,39.04,80382.86,0.0,0.8013,0.0001,20.86282]
[1777867610957,39.04,80382.86,0.0,0.8013,0.0001,20.86282]
[1777867611077,39.04,80382.86,0.0,0.8013,0.0001,20.86282]
[1777867611188,39.04,80380.6,0.0,0.80109,0.0001,20.87575]
[1777867611733,39.04,80380.6,0.0,0.80109,0.0001,20.87575]
[1777867611836,39.04,80380.6,0.0,0.80109,0.0001,20.87575]
[1777867612195,39.04,80382.02,0.0,0.80123,0.0001,20.86739]
[1777867617229,39.04,80384.96,0.0,0.80152,0.0001,20.84962]
[1777867619243,39.04,80375.79,0.0,0.80065,0.0001,20.90211]
[1777867623538,39.04,80375.74,0.0,0.80066,0.0001,20.90142]
[1777867623576,39.03,80375.52,0.0,0.80065,0.0001,20.90237]
[1777867623599,39.03,80375.52,0.0,0.80065,0.0001,20.90237]
[1777867623782,39.03,80375.52,0.0,0.80065,0.0001,20.90237]
[1777867623827,39.03,80375.52,0.0,0.80065,0.0001,20.90237]
[1777867623848,39.03,80375.52,0.0,0.80065,0.0001,20.90237]
[1777867624083,39.03,80375.52,0.0,0.80065,0.0001,20.90237]
[1777867624182,39.03,80375.52,0.0,0.80065,0.0001,20.90204]
[1777867625293,39.03,80375.52,0.0,0.80065,0.0001,20.90204]
[1777867625330,39.03,80375.52,0.0,0.80065,0.0001,20.90204]
[1777867631328,39.03,80369.56,0.0,0.80011,0.0001,20.93464]
[1777867632335,39.03,80375.22,0.0,0.80066,0.0001,20.90154]
[1777867634349,39.03,80388.93,0.0,0.80198,0.0001,20.8215]
[1777867635355,39.03,80397.45,0.0,0.8028,0.0001,20.77187]
[1777867637370,39.02,80395.76,0.0,0.80264,0.0001,20.78132]
[1777867642405,39.02,80394.83,0.0,0.80257,0.0001,20.78566]
[1777867647440,39.02,80393.0,0.0,0.80241,0.0001,20.79523]
[1777867652475,39.02,80394.26,0.0,0.80257,0.0001,20.78294]
[1777867657509,39.01,80391.4,0.0,0.80232,0.0001,20.79844]
[1777867659092,39.01,80390.41,0.0,0.80223,0.0001,20.80391]
[1777867659142,39.01,80390.41,0.0,0.80223,0.0001,20.80391]
[1777867659227,39.01,80390.41,0.0,0.80223,0.0001,20.80391]
[1777867659331,39.01,80390.41,0.0,0.80223,0.0001,20.80391]
[1777867659349,39.01,80390.41,0.0,0.80223,0.0001,20.80391]
[1777867659523,39.01,80388.56,0.0,0.80205,0.0001,20.8144]
[1777867659701,39.01,80388.56,0.0,0.80205,0.0001,20.8144]
[1777867659832,39.01,80388.56,0.0,0.80205,0.0001,20.8144]
[1777867660531,39.01,80382.37,0.0,0.80147,0.0001,20.85003]
[1777867662545,39.01,80374.99,0.0,0.80077,0.0001,20.89222]
[1777867665567,39.01,80383.17,0.0,0.80157,0.0001,20.84401]
[1777867668587,39.0,80386.52,0.0,0.8019,0.0001,20.82371]
[1777867671408,39.0,80386.55,0.0,0.80191,0.0001,20.82302]
[1777867671478,39.0,80386.55,0.0,0.80191,0.0001,20.82302]
[1777867671545,39.0,80386.55,0.0,0.80191,0.0001,20.82302]
[1777867671576,39.0,80386.55,0.0,0.80191,0.0001,20.82302]
[1777867671584,39.0,80386.55,0.0,0.80191,0.0001,20.82302]
[1777867671826,39.0,80386.55,0.0,0.80191,0.0001,20.82276]
[1777867671879,39.0,80386.55,0.0,0.80192,0.0001,20.8225]
[1777867677650,39.0,80394.65,0.0,0.80272,0.0001,20.77391]
[1777867680219,39.0,80394.56,0.0,0.80271,0.0001,20.77423]
[1777867680270,39.0,80394.56,0.0,0.80271,0.0001,20.77423]
[1777867680282,39.0,80394.56,0.0,0.80271,0.0001,20.77423]
[1777867680332,39.0,80394.56,0.0,0.80271,0.0001,20.77423]
[1777867680588,39.0,80394.56,0.0,0.80271,0.0001,20.77423]
[1777867680430,39.0,80394.34,0.0,0.80269,0.0001,20.7753]
[1777867684706,38.99,80400.48,0.0,0.8033,0.0001,20.73823]
[1777867687858,38.99,80404.88,0.0,0.80373,9e-05,20.71207]
[1777867687909,38.99,80404.88,0.0,0.80373,9e-05,20.71207]
[1777867688076,38.99,80404.88,0.0,0.80373,9e-05,20.71207]
[1777867689038,38.99,80405.78,0.0,0.80382,9e-05,20.70656]
[1777867689077,38.99,80405.78,0.0,0.80382,9e-05,20.70656]
[1777867689291,38.99,80405.78,0.0,0.80382,9e-05,20.70656]
[1777867689392,38.99,80405.65,0.0,0.80381,9e-05,20.70705]
[1777867689776,38.99,80405.65,0.0,0.80381,9e-05,20.70705]
[1777867689825,38.99,80405.65,0.0,0.80381,9e-05,20.70705]
[1777867689869,38.99,80404.52,0.0,0.8037,9e-05,20.71334]
[1777867694837,38.99,80403.13,0.0,0.80359,9e-05,20.72032]
[1777867694879,38.99,80403.13,0.0,0.80359,9e-05,20.72032]
[1777867695076,38.99,80403.13,0.0,0.80359,9e-05,20.72032]
[1777867695465,38.99,80403.13,0.0,0.80359,9e-05,20.72032]
[1777867695523,38.99,80403.13,0.0,0.80359,9e-05,20.72032]
[1777867695578,38.99,80403.13,0.0,0.80359,9e-05,20.72032]
[1777867695618,38.98,80401.24,0.0,0.80342,9e-05,20.73101]
[1777867700817,38.98,80401.62,0.0,0.80348,9e-05,20.72717]
[1777867704806,38.98,80400.48,0.0,0.80338,0.0001,20.73298]
[1777867704827,38.98,80400.48,0.0,0.80338,0.0001,20.73298]
[1777867704989,38.98,80400.48,0.0,0.80338,0.0001,20.73298]
[1777867705047,38.98,80400.48,0.0,0.80338,0.0001,20.73298]
[1777867705078,38.98,80400.48,0.0,0.80338,0.0001,20.73298]
[1777867705149,38.98,80399.56,0.0,0.8033,0.0001,20.73804]
[1777867711280,38.97,80398.86,0.0,0.80326,0.0001,20.74062]
[1777867711331,38.97,80398.86,0.0,0.80326,0.0001,20.74062]
[1777867711497,38.97,80398.86,0.0,0.80326,0.0001,20.74062]
[1777867711543,38.97,80398.86,0.0,0.80326,0.0001,20.74062]
[1777867711577,38.97,80398.86,0.0,0.80326,0.0001,20.74062]
[1777867711598,38.97,80396.94,0.0,0.8031,0.0001,20.7476]
[1777867714916,38.97,80391.4,0.0,0.80259,0.0001,20.77876]
[1777867716939,38.97,80392.07,0.0,0.80266,0.0001,20.77462]
[1777867716945,38.97,80392.07,0.0,0.80266,0.0001,20.77462]
[1777867716987,38.97,80392.07,0.0,0.80266,0.0001,20.77462]
[1777867717039,38.97,80392.07,0.0,0.80266,0.0001,20.77462]
[1777867717080,38.97,80392.07,0.0,0.80266,0.0001,20.77462]
[1777867717119,38.97,80392.04,0.0,0.80266,0.0001,20.77456]
[1777867722972,38.96,80387.63,0.0,0.80226,0.0001,20.79863]
[1777867725747,38.96,80383.61,0.0,0.80189,0.0001,20.8214]
[1777867725755,38.96,80383.61,0.0,0.80189,0.0001,20.8214]
[1777867725799,38.96,80383.61,0.0,0.80189,0.0001,20.8214]
[1777867725830,38.96,80383.61,0.0,0.80189,0.0001,20.8214]
[1777867725993,38.96,80382.49,0.0,0.80179,0.0001,20.82759]
[1777867727519,38.96,80382.49,0.0,0.80179,0.0001,20.82759]
[1777867728011,38.96,80388.58,0.0,0.80238,0.0001,20.79162]
[1777867730667,38.96,80389.85,0.0,0.8025,0.0001,20.78398]
[1777867730681,38.96,80385.21,0.0,0.80206,0.0001,20.81066]
[1777867730732,38.96,80385.21,0.0,0.80206,0.0001,20.81066]
[1777867730774,38.96,80385.21,0.0,0.80206,0.0001,20.81066]
[1777867730826,38.96,80385.21,0.0,0.80206,0.0001,20.81066]
[1777867731031,38.96,80383.35,0.0,0.80189,0.0001,20.82117]
[1777867732037,38.96,80392.1,0.0,0.80273,0.0001,20.77006]
[1777867734052,38.96,80392.6,0.0,0.80279,0.0001,20.7667]
[1777867736066,38.95,80410.36,0.0,0.80448,9e-05,20.66282]
[1777867737072,38.95,80415.64,0.0,0.80498,9e-05,20.63182]
[1777867742192,38.95,80412.86,0.0,0.80474,9e-05,20.64701]
[1777867742197,38.95,80412.86,0.0,0.80474,9e-05,20.64701]
[1777867742241,38.95,80412.86,0.0,0.80474,9e-05,20.64701]
[1777867742332,38.95,80412.86,0.0,0.80474,9e-05,20.64701]
[1777867742343,38.95,80414.61,0.0,0.80491,9e-05,20.63659]
[1777867743854,38.95,80413.44,0.0,0.8048,9e-05,20.64334]
[1777867748151,38.95,80405.57,0.0,0.80406,9e-05,20.68838]
[1777867750166,38.95,80398.11,0.0,0.80336,0.0001,20.73148]
[1777867752180,38.95,80390.17,0.0,0.80261,0.0001,20.77719]
[1777867753186,38.95,80395.68,0.0,0.80314,0.0001,20.74487]
[1777867755201,38.94,80416.42,0.0,0.80512,9e-05,20.62354]
[1777867756208,38.94,80429.08,0.0,0.80632,9e-05,20.54933]
[1777867757215,38.94,80432.47,0.0,0.80664,9e-05,20.52927]
[1777867759229,38.94,80427.34,0.0,0.80616,9e-05,20.55875]
[1777867763568,38.94,80429.57,0.0,0.80639,9e-05,20.54496]
[1777867763576,38.94,80429.57,0.0,0.80639,9e-05,20.54496]
[1777867763670,38.94,80430.32,0.0,0.80646,9e-05,20.54033]
[1777867763712,38.94,80430.32,0.0,0.80646,9e-05,20.54033]
[1777867763759,38.94,80430.32,0.0,0.80646,9e-05,20.54033]
[1777867763836,38.94,80430.32,0.0,0.80646,9e-05,20.54033]
[1777867763890,38.94,80430.32,0.0,0.80646,9e-05,20.54033]
[1777867769061,38.94,80431.0,0.0,0.80654,9e-05,20.53526]
[1777867769075,38.94,80431.0,0.0,0.80654,9e-05,20.53526]
[1777867769130,38.94,80431.0,0.0,0.80654,9e-05,20.53526]
[1777867769180,38.94,80431.0,0.0,0.80654,9e-05,20.53526]
[1777867769330,38.94,80431.0,0.0,0.80654,9e-05,20.53526]
[1777867769402,38.93,80431.25,0.0,0.80657,9e-05,20.53357]
[1777867769855,38.93,80431.25,0.0,0.80657,9e-05,20.53357]
[1777867775341,38.93,80429.31,0.0,0.80643,9e-05,20.53963]
[1777867778429,38.93,80425.78,0.0,0.80611,9e-05,20.55977]
[1777867778443,38.93,80425.78,0.0,0.80611,9e-05,20.55977]
[1777867778550,38.93,80425.78,0.0,0.80611,9e-05,20.55977]
[1777867778578,38.93,80425.78,0.0,0.80611,9e-05,20.55977]
[1777867778618,38.93,80425.07,0.0,0.80604,9e-05,20.56365]
[1777867779209,38.93,80425.07,0.0,0.80604,9e-05,20.56365]
[1777867781229,38.93,80426.7,0.0,0.80621,9e-05,20.55362]
[1777867781383,38.93,80404.79,0.0,0.80414,9e-05,20.68121]
[1777867782390,38.93,80416.46,0.0,0.80525,9e-05,20.61292]
[1777867783397,38.93,80416.2,0.0,0.80522,9e-05,20.61426]
[1777867784664,38.93,80416.2,0.0,0.80522,9e-05,20.61426]
[1777867784690,38.93,80415.78,0.0,0.80519,9e-05,20.61653]
[1777867785487,38.93,80415.78,0.0,0.80519,9e-05,20.61653]
[1777867785538,38.93,80415.78,0.0,0.80519,9e-05,20.61653]
[1777867785582,38.93,80415.78,0.0,0.80519,9e-05,20.61653]
[1777867791344,38.92,80416.34,0.0,0.80525,9e-05,20.61249]
[1777867791394,38.92,80416.34,0.0,0.80525,9e-05,20.61249]
[1777867791580,38.92,80416.34,0.0,0.80525,9e-05,20.61249]
[1777867791681,38.92,80415.98,0.0,0.80522,9e-05,20.61456]
[1777867795480,38.92,80420.85,0.0,0.80569,9e-05,20.58578]
[1777867796000,38.92,80420.85,0.0,0.80569,9e-05,20.58578]
[1777867796075,38.92,80420.85,0.0,0.80569,9e-05,20.58578]
[1777867796076,38.92,80420.85,0.0,0.80569,9e-05,20.58578]
[1777867796184,38.92,80420.85,0.0,0.80569,9e-05,20.58578]
[1777867796334,38.92,80420.85,0.0,0.80569,9e-05,20.58578]
[1777867796488,38.92,80420.14,0.0,0.80562,9e-05,20.58965]
[1777867797524,38.92,80420.14,0.0,0.80562,9e-05,20.58965]
[1777867802689,38.92,80418.11,0.0,0.80544,9e-05,20.60064]
[1777867802780,38.92,80418.83,0.0,0.80551,9e-05,20.59629]
[1777867802829,38.92,80418.83,0.0,0.80551,9e-05,20.59629]
[1777867803372,38.92,80418.83,0.0,0.80551,9e-05,20.59629]
[1777867803537,38.92,80419.99,0.0,0.80563,9e-05,20.58937]
[1777867806594,38.92,80417.22,0.0,0.80537,9e-05,20.60525]
[1777867806673,38.92,80417.22,0.0,0.80537,9e-05,20.60509]
[1777867807506,38.92,80417.22,0.0,0.80537,9e-05,20.60509]
[1777867810599,38.92,80416.99,0.0,0.80536,9e-05,20.60594]
[1777867810644,38.92,80416.99,0.0,0.80536,9e-05,20.60594]
[1777867810828,38.92,80415.49,0.0,0.80522,9e-05,20.61453]
[1777867810900,38.92,80415.49,0.0,0.80522,9e-05,20.61453]
[1777867811037,38.92,80415.49,0.0,0.80522,9e-05,20.61453]
[1777867811080,38.92,80415.49,0.0,0.80522,9e-05,20.61453]
[1777867811669,38.92,80415.49,0.0,0.80522,9e-05,20.61453]
[1777867811594,38.92,80414.84,0.0,0.80516,9e-05,20.61815]
[1777867816629,38.91,80418.32,0.0,0.8055,9e-05,20.59702]
[1777867822671,38.91,80419.86,0.0,0.80566,9e-05,20.58712]
[1777867823054,38.91,80419.86,0.0,0.80566,9e-05,20.58712]
[1777867823063,38.91,80419.86,0.0,0.80566,9e-05,20.58712]
[1777867823077,38.91,80419.86,0.0,0.80566,9e-05,20.58712]
[1777867823678,38.91,80419.92,0.0,0.80567,9e-05,20.58663]
[1777867824490,38.91,80419.92,0.0,0.80567,9e-05,20.58663]
[1777867826622,38.91,80419.92,0.0,0.80567,9e-05,20.58645]
[1777867826699,38.91,80409.43,0.0,0.80469,9e-05,20.64711]
[1777867827381,38.91,80409.43,0.0,0.80469,9e-05,20.64711]
[1777867827433,38.91,80409.43,0.0,0.80469,9e-05,20.64711]
[1777867827510,38.91,80409.43,0.0,0.80469,9e-05,20.64711]
[1777867827578,38.91,80409.43,0.0,0.80469,9e-05,20.64711]
[1777867827706,38.91,80399.19,0.0,0.80372,0.0001,20.70666]
[1777867829720,38.91,80400.48,0.0,0.80384,0.0001,20.69896]
[1777867829789,38.91,80400.48,0.0,0.80384,0.0001,20.69896]
[1777867835604,38.91,80400.3,0.0,0.80386,0.0001,20.69553]
[1777867835632,38.91,80400.3,0.0,0.80386,0.0001,20.69553]
[1777867835762,38.91,80399.12,0.0,0.80375,0.0001,20.70228]
[1777867835829,38.91,80399.12,0.0,0.80375,0.0001,20.70228]
[1777867836197,38.91,80399.12,0.0,0.80375,0.0001,20.70228]
[1777867836249,38.91,80399.12,0.0,0.80375,0.0001,20.70228]
[1777867836329,38.91,80399.12,0.0,0.80375,0.0001,20.70228]
[1777867836769,38.91,80401.28,0.0,0.80396,0.0001,20.68958]
[1777867837775,38.9,80407.39,0.0,0.80454,9e-05,20.65383]
[1777867838294,38.9,80407.39,0.0,0.80454,9e-05,20.65383]
[1777867838783,38.9,80418.04,0.0,0.80555,9e-05,20.59142]
[1777867840798,38.9,80418.49,0.0,0.8056,9e-05,20.58846]
[1777867846017,38.9,80418.64,0.0,0.80562,9e-05,20.58733]
[1777867846069,38.9,80418.64,0.0,0.80562,9e-05,20.58733]
[1777867846101,38.9,80416.2,0.0,0.80539,9e-05,20.60109]
[1777867848584,38.9,80418.21,0.0,0.80559,9e-05,20.58921]
[1777867848853,38.9,80414.45,0.0,0.80523,9e-05,20.61094]
[1777867849985,38.9,80414.45,0.0,0.80523,9e-05,20.61094]
[1777867850281,38.9,80411.91,0.0,0.805,9e-05,20.62563]
[1777867850867,38.9,80411.72,0.0,0.80498,9e-05,20.62674]
[1777867851874,38.9,80412.09,0.0,0.80502,9e-05,20.62429]
[1777867852881,38.9,80410.98,0.0,0.80491,9e-05,20.63062]
[1777867853887,38.9,80410.24,0.0,0.80485,9e-05,20.63479]
[1777867854894,38.9,80410.88,0.0,0.80491,9e-05,20.63089]
[1777867855902,38.9,80410.44,0.0,0.80487,9e-05,20.63331]
[1777867856909,38.9,80411.68,0.0,0.80499,9e-05,20.62592]
[1777867857915,38.9,80412.1,0.0,0.80503,9e-05,20.62332]
[1777867858923,38.9,80411.32,0.0,0.80496,9e-05,20.62773]
[1777867859930,38.9,80412.06,0.0,0.80503,9e-05,20.62326]
[1777867860936,38.9,80417.44,0.0,0.80554,9e-05,20.59171]
[1777867864019,38.9,80420.45,0.0,0.80583,9e-05,20.57394]
[1777867864241,38.9,80420.45,0.0,0.80583,9e-05,20.57394]
[1777867864326,38.9,80420.45,0.0,0.80583,9e-05,20.57394]
[1777867864491,38.89,80419.71,0.0,0.80576,9e-05,20.57819]
[1777867870000,38.89,80434.8,0.0,0.8072,9e-05,20.48919]
[1777867871007,38.89,80434.19,0.0,0.80714,9e-05,20.49265]
[1777867875038,38.89,80432.63,0.0,0.807,9e-05,20.50133]
[1777867876518,38.89,80425.22,0.0,0.80631,9e-05,20.54456]
[1777867877051,38.89,80422.93,0.0,0.80609,9e-05,20.55777]
[1777867878059,38.89,80421.24,0.0,0.80594,9e-05,20.56746]
[1777867879066,38.89,80417.23,0.0,0.80556,9e-05,20.59083]
[1777867884104,38.89,80417.65,0.0,0.8056,9e-05,20.58794]
[1777867889139,38.89,80418.48,0.0,0.80569,9e-05,20.5827]
[1777867890146,38.89,80422.85,0.0,0.8061,9e-05,20.55694]
[1777867892160,38.89,80421.47,0.0,0.80601,9e-05,20.56076]
[1777867893167,38.89,80423.47,0.0,0.8062,9e-05,20.54888]
[1777867895181,38.88,80426.67,0.0,0.8065,9e-05,20.52981]
[1777867896187,38.88,80428.41,0.0,0.80667,9e-05,20.51948]
[1777867899208,38.88,80426.73,0.0,0.80652,9e-05,20.52888]
[1777867904244,38.88,80425.67,0.0,0.80643,9e-05,20.5343]
[1777867905923,38.88,80426.21,0.0,0.80648,9e-05,20.53098]
[1777867911293,38.88,80425.91,0.0,0.80647,9e-05,20.53181]
[1777867916328,38.88,80426.3,0.0,0.80652,9e-05,20.52878]
[1777867917334,38.88,80424.63,0.0,0.80636,9e-05,20.53841]
[1777867922370,38.87,80425.91,0.0,0.8065,9e-05,20.53016]
[1777867923377,38.87,80427.42,0.0,0.80664,9e-05,20.52118]
[1777867924384,38.87,80429.11,0.0,0.8068,9e-05,20.51114]
[1777867929419,38.87,80428.67,0.0,0.80677,9e-05,20.51299]
[1777867934455,38.87,80428.97,0.0,0.80681,9e-05,20.51051]
[1777867935462,38.87,80427.55,0.0,0.80668,9e-05,20.51868]
[1777867942511,38.87,80434.08,0.0,0.80731,9e-05,20.47939]
[1777867943518,38.87,80443.88,0.0,0.80823,9e-05,20.42185]
[1777867946539,38.87,80444.05,0.0,0.80825,9e-05,20.42078]
[1777867950567,38.87,80442.11,0.0,0.80807,9e-05,20.43209]
[1777867952582,38.87,80440.27,0.0,0.80792,9e-05,20.43893]
[1777867953589,38.87,80442.76,0.0,0.80816,9e-05,20.4243]
[1777867955603,38.87,80440.84,0.0,0.80798,9e-05,20.43551]
[1777867957617,38.87,80439.41,0.0,0.80784,9e-05,20.44383]
[1777867962652,38.86,80438.26,0.0,0.80774,9e-05,20.45034]
[1777867965673,38.86,80431.66,0.0,0.80712,9e-05,20.48888]
[1777867970708,38.86,80432.33,0.0,0.80719,9e-05,20.4845]
[1777867972722,38.86,80430.67,0.0,0.80704,9e-05,20.49405]
[1777867973729,38.86,80429.32,0.0,0.80691,9e-05,20.50195]
[1777867978764,38.86,80428.81,0.0,0.80687,9e-05,20.50448]
[1777867983799,38.86,80428.68,0.0,0.80687,9e-05,20.50464]
[1777867988844,38.86,80428.41,0.0,0.80685,9e-05,20.50561]
[1777867989851,38.86,80432.27,0.0,0.80722,9e-05,20.48287]
[1777867992871,38.86,80433.58,0.0,0.80734,9e-05,20.47487]
[1777867993879,38.86,80435.6,0.0,0.80754,9e-05,20.46293]
[1777867995893,38.86,80437.07,0.0,0.80768,9e-05,20.45415]
[1777867996900,38.86,80438.98,0.0,0.80786,9e-05,20.44288]
[1777868001935,38.86,80440.87,0.0,0.80804,9e-05,20.43156]
[1777868002943,38.86,80442.94,0.0,0.80823,9e-05,20.41937]
[1777868003951,38.86,80441.53,0.0,0.8081,9e-05,20.42762]
[1777868008985,38.85,80442.26,0.0,0.80817,9e-05,20.42321]
[1777868009992,38.85,80440.69,0.0,0.80802,9e-05,20.43242]
[1777868010999,38.85,80436.51,0.0,0.80766,9e-05,20.453]
[1777868013013,38.85,80434.76,0.0,0.80749,9e-05,20.46314]
[1777868014020,38.85,80430.61,0.0,0.80711,9e-05,20.48738]
[1777868020062,38.85,80430.94,0.0,0.80715,9e-05,20.48477]
[1777868022076,38.85,80435.9,0.0,0.80762,9e-05,20.45546]
[1777868023083,38.85,80441.09,0.0,0.80811,9e-05,20.42502]
[1777868025097,38.85,80447.94,0.0,0.80875,9e-05,20.38465]
[1777868027111,38.85,80446.47,0.0,0.80861,9e-05,20.3933]
[1777868028118,38.85,80447.96,0.0,0.80875,9e-05,20.38451]
[1777868033153,38.85,80445.83,0.0,0.80856,9e-05,20.39689]
[1777868037181,38.85,80440.88,0.0,0.80809,9e-05,20.42582]
[1777868038187,38.85,80438.2,0.0,0.80784,9e-05,20.44149]
[1777868043223,38.85,80442.05,0.0,0.80821,9e-05,20.41858]
[1777868048537,38.85,80442.5,0.0,0.80825,9e-05,20.41579]
[1777868054300,38.85,80442.58,0.0,0.80826,9e-05,20.41508]
[1777868057322,38.85,80436.02,0.0,0.80765,9e-05,20.45344]
[1777868062358,38.85,80429.84,0.0,0.80707,9e-05,20.48921]
[1777868063365,38.85,80422.65,0.0,0.80639,9e-05,20.53148]
[1777868064372,38.85,80420.85,0.0,0.80622,9e-05,20.54197]
[1777868067394,38.85,80414.8,0.0,0.80565,9e-05,20.57734]
[1777868068399,38.85,80407.9,0.0,0.805,9e-05,20.61772]
[1777868070413,38.85,80404.18,0.0,0.80464,0.0001,20.63944]
[1777868073202,38.85,80403.87,0.0,0.80464,0.0001,20.6373]
[1777868073716,38.85,80402.33,0.0,0.80449,0.0001,20.64627]
[1777868079479,38.85,80402.66,0.0,0.80453,0.0001,20.64408]
[1777868081493,38.85,80416.99,0.0,0.80589,9e-05,20.5601]
[1777868082500,38.85,80418.77,0.0,0.80606,9e-05,20.54963]
[1777868084513,38.85,80417.19,0.0,0.80591,9e-05,20.55879]
[1777868089550,38.84,80417.94,0.0,0.80599,9e-05,20.55409]
[1777868092572,38.84,80426.02,0.0,0.80676,9e-05,20.50662]
[1777868093579,38.84,80429.5,0.0,0.80709,9e-05,20.4861]
[1777868097606,38.84,80428.22,0.0,0.80697,9e-05,20.49314]
[1777868098614,38.84,80425.13,0.0,0.80668,9e-05,20.51113]
[1777868103648,38.84,80425.31,0.0,0.8067,9e-05,20.51005]
[1777868104655,38.84,80431.58,0.0,0.80729,9e-05,20.4733]
[1777868108684,38.84,80429.71,0.0,0.80712,9e-05,20.48401]
[1777868110697,38.84,80439.73,0.0,0.80807,9e-05,20.42501]
[1777868111985,38.84,80439.73,0.0,0.80807,9e-05,20.42501]
[1777868111705,38.84,80441.98,0.0,0.80828,9e-05,20.41175]
[1777868114726,38.84,80440.54,0.0,0.80814,9e-05,20.42007]
[1777868115733,38.84,80439.14,0.0,0.80801,9e-05,20.42823]
[1777868118755,38.84,80444.22,0.0,0.8085,9e-05,20.39815]
[1777868119762,38.84,80456.02,0.0,0.8096,9e-05,20.32876]
[1777868121013,38.84,80459.76,0.0,0.80995,9e-05,20.30672]
[1777868121777,38.84,80461.58,0.0,0.81012,9e-05,20.29599]
[1777868122783,38.84,80463.51,0.0,0.8103,9e-05,20.28462]
[1777868125805,38.84,80464.79,0.0,0.81042,9e-05,20.27708]
[1777868126812,38.84,80465.76,0.0,0.81051,9e-05,20.27138]
[1777868129833,38.84,80469.25,0.0,0.81084,9e-05,20.25089]
[1777868130688,38.84,80469.25,0.0,0.81084,9e-05,20.25089]
[1777868131846,38.84,80467.7,0.0,0.81072,9e-05,20.25622]
[1777868136882,38.84,80467.2,0.0,0.81067,9e-05,20.25934]
[1777868139903,38.84,80463.88,0.0,0.81036,9e-05,20.27895]
[1777868140911,38.84,80461.92,0.0,0.81017,9e-05,20.29061]
[1777868141917,38.84,80477.52,0.0,0.81162,9e-05,20.19875]
[1777868142925,38.84,80479.93,0.0,0.81185,9e-05,20.18462]
[1777868144939,38.84,80476.57,0.0,0.81153,9e-05,20.20459]
[1777868145946,38.84,80475.7,0.0,0.81145,9e-05,20.20989]
[1777868147960,38.84,80473.48,0.0,0.81124,9e-05,20.2233]
[1777868148967,38.84,80472.59,0.0,0.81115,9e-05,20.22858]
[1777868149974,38.84,80474.33,0.0,0.81132,9e-05,20.21838]
[1777868150981,38.84,80472.75,0.0,0.81117,9e-05,20.22772]
[1777868151988,38.84,80475.84,0.0,0.81145,9e-05,20.20957]
[1777868152995,38.84,80476.98,0.0,0.81156,9e-05,20.2029]
[1777868157023,38.84,80478.96,0.0,0.81174,9e-05,20.19151]
[1777868158030,38.84,80479.92,0.0,0.81183,9e-05,20.18592]
[1777868162058,38.84,80471.29,0.0,0.81102,9e-05,20.23713]
[1777868166086,38.85,80469.86,0.0,0.81087,9e-05,20.24634]
[1777868167093,38.85,80465.39,0.0,0.81046,9e-05,20.27283]
[1777868168103,38.85,80466.64,0.0,0.81057,9e-05,20.26565]
[1777868170114,38.85,80468.3,0.0,0.81072,9e-05,20.25616]
[1777868172128,38.85,80469.47,0.0,0.81082,9e-05,20.24958]
[1777868173135,38.85,80470.79,0.0,0.81094,9e-05,20.24198]
[1777868175149,38.85,80471.88,0.0,0.81104,9e-05,20.23582]
[1777868176156,38.85,80472.73,0.0,0.81112,9e-05,20.23103]
[1777868178170,38.85,80474.42,0.0,0.81127,9e-05,20.22131]
[1777868180184,38.85,80469.39,0.0,0.8108,9e-05,20.25105]
[1777868184212,38.85,80468.6,0.0,0.81071,9e-05,20.25663]
[1777868188240,38.86,80472.84,0.0,0.8111,9e-05,20.23237]
[1777868189247,38.86,80467.01,0.0,0.81055,9e-05,20.26688]
[1777868190254,38.86,80454.92,0.0,0.80942,9e-05,20.33811]
[1777868191261,38.86,80450.61,0.0,0.80904,9e-05,20.35961]
[1777868193275,38.86,80453.02,0.0,0.80927,9e-05,20.34552]
[1777868194282,38.86,80451.41,0.0,0.80911,9e-05,20.35502]
[1777868198310,38.86,80449.45,0.0,0.80893,9e-05,20.36667]
[1777868201867,38.86,80449.43,0.0,0.80893,9e-05,20.36682]
[1777868202085,38.86,80448.39,0.0,0.80883,9e-05,20.37295]
[1777868203090,38.86,80450.34,0.0,0.80901,9e-05,20.36151]
[1777868207382,38.86,80439.94,0.0,0.80803,9e-05,20.42262]
[1777868208389,38.86,80432.47,0.0,0.80733,9e-05,20.46643]
[1777868209397,38.86,80427.1,0.0,0.80682,9e-05,20.49798]
[1777868210404,38.86,80424.45,0.0,0.80657,9e-05,20.51353]
[1777868211411,38.86,80423.06,0.0,0.80644,9e-05,20.52166]
[1777868214432,38.86,80421.28,0.0,0.80628,9e-05,20.53197]
[1777868215439,38.86,80419.8,0.0,0.80614,9e-05,20.54059]
[1777868216446,38.86,80414.74,0.0,0.80566,9e-05,20.57014]
[1777868217452,38.86,80405.55,0.0,0.80478,9e-05,20.62394]
[1777868218459,38.86,80402.16,0.0,0.80446,0.0001,20.64375]
[1777868220474,38.86,80399.42,0.0,0.8042,0.0001,20.65964]
[1777868221487,38.86,80403.38,0.0,0.80458,0.0001,20.63645]
[1777868223151,38.86,80403.38,0.0,0.80458,0.0001,20.63645]
[1777868223166,38.86,80397.43,0.0,0.80402,0.0001,20.67115]
[1777868224510,38.86,80395.19,0.0,0.8038,0.0001,20.68406]
[1777868225576,38.86,80395.19,0.0,0.8038,0.0001,20.68406]
[1777868225925,38.86,80395.19,0.0,0.8038,0.0001,20.68406]
[1777868226033,38.86,80395.19,0.0,0.8038,0.0001,20.68406]
[1777868226092,38.86,80396.62,0.0,0.80394,0.0001,20.67562]
[1777868227191,38.86,80398.81,0.0,0.80415,0.0001,20.66276]
[1777868227531,38.86,80394.41,0.0,0.80373,0.0001,20.68836]
[1777868232566,38.86,80394.23,0.0,0.80373,0.0001,20.68888]
[1777868233573,38.86,80397.64,0.0,0.80405,0.0001,20.66887]
[1777868238608,38.85,80400.79,0.0,0.80436,0.0001,20.65006]
[1777868240621,38.85,80404.66,0.0,0.80473,0.0001,20.62731]
[1777868241629,38.85,80413.33,0.0,0.80555,9e-05,20.57659]
[1777868242635,38.85,80414.89,0.0,0.8057,9e-05,20.56749]
[1777868243643,38.85,80417.8,0.0,0.80598,9e-05,20.55036]
[1777868248679,38.85,80418.84,0.0,0.80609,9e-05,20.54362]
[1777868254721,38.85,80419.89,0.0,0.80621,9e-05,20.5335]
[1777868255728,38.85,80421.8,0.0,0.80639,9e-05,20.52222]
[1777868258750,38.85,80428.97,0.0,0.80707,9e-05,20.47994]
[1777868259757,38.85,80432.4,0.0,0.8074,9e-05,20.45978]
[1777868260764,38.85,80442.8,0.0,0.80838,9e-05,20.39871]
[1777868261771,38.85,80443.2,0.0,0.80842,9e-05,20.39638]
[1777868265799,38.85,80446.33,0.0,0.80871,9e-05,20.37809]
[1777868267028,38.85,80445.19,0.0,0.8086,9e-05,20.38483]
[1777868268820,38.85,80446.57,0.0,0.80873,9e-05,20.3768]
[1777868273955,38.85,80445.68,0.0,0.80864,9e-05,20.38214]
[1777868276876,38.85,80447.36,0.0,0.80879,9e-05,20.37292]
[1777868278891,38.85,80448.91,0.0,0.80893,9e-05,20.36424]
[1777868281912,38.85,80450.74,0.0,0.80909,9e-05,20.35403]
[1777868282919,38.86,80451.97,0.0,0.80921,9e-05,20.347]
[1777868285940,38.86,80454.47,0.0,0.80943,9e-05,20.33261]
[1777868287954,38.86,80455.42,0.0,0.80952,9e-05,20.32717]
[1777868292989,38.86,80455.41,0.0,0.80952,9e-05,20.32757]
[1777868293996,38.86,80457.59,0.0,0.80972,9e-05,20.31482]
[1777868297017,38.86,80460.36,0.0,0.80997,9e-05,20.29878]
[1777868298024,38.86,80466.28,0.0,0.81052,9e-05,20.26407]
[1777868299032,38.86,80471.01,0.0,0.81096,9e-05,20.23638]
[1777868300039,38.86,80471.71,0.0,0.81103,9e-05,20.23236]
[1777868302053,38.86,80472.56,0.0,0.8111,9e-05,20.22773]
[1777868303060,38.86,80473.92,0.0,0.81122,9e-05,20.21991]
[1777868304738,38.86,80474.04,0.0,0.81123,9e-05,20.21932]
[1777868307088,38.86,80476.58,0.0,0.81146,9e-05,20.20477]
[1777868308095,38.86,80474.78,0.0,0.81129,9e-05,20.21557]
[1777868313130,38.86,80474.82,0.0,0.81131,9e-05,20.21238]
[1777868315144,38.87,80475.95,0.0,0.81141,9e-05,20.2061]
[1777868316339,38.87,80475.95,0.0,0.81141,9e-05,20.2061]
[1777868316151,38.87,80481.39,0.0,0.81191,9e-05,20.17426]
[1777868316508,38.87,80481.39,0.0,0.81191,9e-05,20.17426]
[1777868317158,38.87,80476.85,0.0,0.81148,9e-05,20.20113]
[1777868318165,38.87,80478.98,0.0,0.81168,9e-05,20.1887]
[1777868319172,38.87,80483.76,0.0,0.81212,9e-05,20.16067]
[1777868319872,38.87,80483.76,0.0,0.81212,9e-05,20.16067]
[1777868320131,38.87,80483.76,0.0,0.81212,9e-05,20.16067]
[1777868320276,38.87,80483.76,0.0,0.81212,9e-05,20.16067]
[1777868320179,38.87,80485.21,0.0,0.81225,9e-05,20.15228]
[1777868321186,38.87,80484.5,0.0,0.81218,9e-05,20.15672]
[1777868325590,38.87,80484.79,0.0,0.8122,9e-05,20.15603]
[1777868325642,38.87,80484.79,0.0,0.8122,9e-05,20.15603]
[1777868325851,38.87,80484.79,0.0,0.8122,9e-05,20.15603]
[1777868326221,38.87,80481.89,0.0,0.81192,9e-05,20.17337]
[1777868331256,38.87,80482.82,0.0,0.81199,9e-05,20.16892]
[1777868333270,38.87,80476.1,0.0,0.81137,9e-05,20.20882]
[1777868334277,38.88,80474.67,0.0,0.81123,9e-05,20.21744]
[1777868336290,38.88,80477.7,0.0,0.8115,9e-05,20.20001]
[1777868338305,38.88,80482.79,0.0,0.81197,9e-05,20.17049]
[1777868339312,38.88,80485.48,0.0,0.81222,9e-05,20.15491]
[1777868340337,38.88,80487.8,0.0,0.81243,9e-05,20.14153]
[1777868341464,38.88,80487.8,0.0,0.81243,9e-05,20.14153]
[1777868341330,38.88,80542.51,0.0,0.81744,9e-05,19.81861]
[1777868342006,38.88,80542.51,0.0,0.81744,9e-05,19.81861]
[1777868342367,38.88,80574.96,0.0,0.82037,9e-05,19.62676]
[1777868343368,38.88,80584.81,0.0,0.82125,9e-05,19.56882]
[1777868344416,38.88,80599.76,0.0,0.82258,9e-05,19.48036]
[1777868344801,38.88,80599.76,0.0,0.82258,9e-05,19.48036]
[1777868345385,38.88,80600.8,0.0,0.82267,9e-05,19.4747]
[1777868348458,38.89,80598.95,0.0,0.82248,9e-05,19.48688]
[1777868351426,38.89,80590.09,0.0,0.82167,9e-05,19.54075]
[1777868356463,38.9,80591.46,0.0,0.82177,9e-05,19.53475]
[1777868357470,38.9,80582.66,0.0,0.82097,9e-05,19.58747]
[1777868359483,38.9,80577.23,0.0,0.82047,9e-05,19.6205]
[1777868361498,38.9,80552.07,0.0,0.81819,9e-05,19.77031]
[1777868362505,38.9,80543.51,0.0,0.81741,9e-05,19.82142]
[1777868363511,38.9,80534.41,0.0,0.81657,9e-05,19.87553]
[1777868364518,38.9,80534.56,0.0,0.81658,9e-05,19.87502]
[1777868365526,38.9,80533.39,0.0,0.81647,9e-05,19.88218]
[1777868366533,38.9,80545.21,0.0,0.81754,9e-05,19.81242]
[1777868368547,38.9,80537.5,0.0,0.81684,9e-05,19.85839]
[1777868369554,38.91,80516.46,0.0,0.81491,9e-05,19.98294]
[1777868370561,38.91,80509.96,0.0,0.81431,9e-05,20.02177]
[1777868371805,38.91,80509.96,0.0,0.81431,9e-05,20.02177]
[1777868371812,38.91,80516.31,0.0,0.81491,9e-05,19.98057]
[1777868372585,38.91,80523.6,0.0,0.81558,9e-05,19.93764]
[1777868375390,38.91,80525.52,0.0,0.81575,9e-05,19.92647]
[1777868375606,38.91,80527.97,0.0,0.81597,9e-05,19.91247]
[1777868377288,38.91,80527.97,0.0,0.81597,9e-05,19.91247]
[1777868377362,38.91,80528.49,0.0,0.81601,9e-05,19.90993]
[1777868377725,38.91,80542.35,0.0,0.81727,9e-05,19.82811]
[1777868378733,38.91,80567.97,0.0,0.81959,9e-05,19.67648]
[1777868379739,38.91,80577.7,0.0,0.82046,9e-05,19.61904]
[1777868380718,38.91,80577.7,0.0,0.82046,9e-05,19.61904]
[1777868383199,38.92,80576.03,0.0,0.82025,9e-05,19.63292]
[1777868383220,38.92,80569.7,0.0,0.81968,9e-05,19.67091]
[1777868386897,38.93,80568.3,0.0,0.81953,9e-05,19.68049]
[1777868386970,38.93,80549.24,0.0,0.8178,9e-05,19.79372]
[1777868387806,38.93,80545.85,0.0,0.81749,9e-05,19.81402]
[1777868388817,38.93,80538.66,0.0,0.81683,9e-05,19.85674]
[1777868389824,38.93,80529.38,0.0,0.81598,9e-05,19.91203]
[1777868390831,38.93,80518.23,0.0,0.81495,9e-05,19.97824]
[1777868391724,38.93,80518.23,0.0,0.81495,9e-05,19.97824]
[1777868391839,38.93,80514.13,0.0,0.81458,9e-05,20.00242]
[1777868392846,38.93,80508.16,0.0,0.81402,9e-05,20.03821]
[1777868395602,38.93,80511.3,0.0,0.8143,9e-05,20.0202]
[1777868395867,38.93,80509.46,0.0,0.81413,9e-05,20.0313]
[1777868396874,38.93,80516.56,0.0,0.81478,9e-05,19.98945]
[1777868398234,38.93,80514.08,0.0,0.81455,9e-05,20.00462]
[1777868399118,38.94,80512.62,0.0,0.81441,9e-05,20.01351]
[1777868400127,38.94,80512.62,0.0,0.81441,9e-05,20.01351]
[1777868400211,38.94,80511.89,0.0,0.81434,9e-05,20.01808]
[1777868405938,38.94,80512.1,0.0,0.81433,9e-05,20.01837]
[1777868408009,38.94,80511.94,0.0,0.81431,9e-05,20.01957]
[1777868408086,38.94,80511.94,0.0,0.81431,9e-05,20.01957]
[1777868408187,38.95,80512.72,0.0,0.81434,9e-05,20.01797]
[1777868408959,38.95,80515.32,0.0,0.81458,9e-05,20.00295]
[1777868409966,38.95,80513.52,0.0,0.81441,9e-05,20.01388]
[1777868411293,38.95,80513.52,0.0,0.81441,9e-05,20.01388]
[1777868411369,38.95,80528.63,0.0,0.81579,9e-05,19.92479]
[1777868411983,38.95,80538.56,0.0,0.81669,9e-05,19.86647]
[1777868413998,38.95,80538.94,0.0,0.81672,9e-05,19.86475]
[1777868414662,38.95,80538.94,0.0,0.81672,9e-05,19.86475]
[1777868415008,38.95,80536.67,0.0,0.8165,9e-05,19.87846]
[1777868416016,38.95,80526.34,0.0,0.81556,9e-05,19.93975]
[1777868417021,38.95,80520.32,0.0,0.815,9e-05,19.97549]
[1777868417766,38.95,80520.32,0.0,0.815,9e-05,19.97549]
[1777868418029,38.95,80537.77,0.0,0.8166,9e-05,19.87261]
[1777868419036,38.95,80535.38,0.0,0.81637,9e-05,19.88702]
[1777868421326,38.96,80531.84,0.0,0.81605,9e-05,19.90819]
[1777868421390,38.96,80524.11,0.0,0.81534,9e-05,19.95407]
[1777868422059,38.96,80520.56,0.0,0.81501,9e-05,19.97535]
[1777868423066,38.96,80517.99,0.0,0.81477,9e-05,19.99082]
[1777868424073,38.96,80515.84,0.0,0.81456,9e-05,20.0038]
[1777868425080,38.96,80512.32,0.0,0.81424,9e-05,20.02482]
[1777868426087,38.96,80506.35,0.0,0.81368,9e-05,20.0604]
[1777868427799,38.96,80506.35,0.0,0.81368,9e-05,20.0604]
[1777868428103,38.96,80522.67,0.0,0.81517,9e-05,19.96465]
[1777868429110,38.97,80523.51,0.0,0.81521,9e-05,19.96228]
[1777868431384,38.97,80521.93,0.0,0.81506,9e-05,19.97194]
[1777868431476,38.97,80520.73,0.0,0.81497,9e-05,19.97546]
[1777868432131,38.97,80521.46,0.0,0.81503,9e-05,19.9715]
[1777868433138,38.97,80520.89,0.0,0.81498,9e-05,19.9752]
[1777868435151,38.97,80517.6,0.0,0.81467,9e-05,19.99509]
[1777868436159,38.97,80511.82,0.0,0.81414,9e-05,20.02928]
[1777868437165,38.97,80507.31,0.0,0.81372,9e-05,20.05594]
[1777868438172,38.97,80500.37,0.0,0.81308,9e-05,20.09687]
[1777868439180,38.97,80497.54,0.0,0.81282,9e-05,20.11368]
[1777868440187,38.98,80491.51,0.0,0.81225,9e-05,20.14942]
[1777868441194,38.98,80488.62,0.0,0.81198,9e-05,20.16665]
[1777868444216,38.98,80487.5,0.0,0.81187,9e-05,20.17392]
[1777868445222,38.98,80486.08,0.0,0.81173,9e-05,20.18248]
[1777868446432,38.98,80483.55,0.0,0.8115,9e-05,20.19754]
[1777868448244,38.98,80471.6,0.0,0.81038,9e-05,20.26815]
[1777868449251,38.98,80468.39,0.0,0.81008,9e-05,20.28721]
[1777868450258,38.98,80459.6,0.0,0.80926,9e-05,20.3389]
[1777868451276,38.98,80452.8,0.0,0.80862,9e-05,20.37884]
[1777868451831,38.98,80452.8,0.0,0.80862,9e-05,20.37884]
[1777868452283,38.98,80447.03,0.0,0.80808,9e-05,20.41267]
[1777868454297,38.98,80439.37,0.0,0.80735,9e-05,20.45766]
[1777868456311,38.98,80444.85,0.0,0.80787,9e-05,20.42564]
[1777868461346,38.98,80458.97,0.0,0.80919,9e-05,20.3431]
[1777868462353,38.98,80460.29,0.0,0.80931,9e-05,20.3354]
[1777868464366,38.98,80455.04,0.0,0.80882,9e-05,20.36618]
[1777868465373,38.98,80433.91,0.0,0.80684,9e-05,20.4898]
[1777868466381,38.98,80425.78,0.0,0.80607,9e-05,20.53734]
[1777868469402,38.98,80414.57,0.0,0.80501,9e-05,20.60276]
[1777868471417,38.98,80408.56,0.0,0.80444,9e-05,20.63795]
[1777868474443,38.98,80400.99,0.0,0.80372,0.0001,20.68183]
[1777868476452,38.98,80395.43,0.0,0.80319,0.0001,20.71394]
[1777868478466,38.98,80388.39,0.0,0.80253,0.0001,20.75469]
[1777868479474,38.98,80378.44,0.0,0.80157,0.0001,20.81246]
[1777868480480,38.98,80372.64,0.0,0.80102,0.0001,20.84604]
[1777868485515,38.98,80368.19,0.0,0.8006,0.0001,20.87144]
[1777868488541,38.98,80362.09,0.0,0.80002,0.0001,20.90644]
[1777868490555,38.98,80378.11,0.0,0.80156,0.0001,20.81335]
[1777868491562,38.98,80369.43,0.0,0.80075,0.0001,20.85962]
[1777868492569,38.98,80361.45,0.0,0.79999,0.0001,20.90566]
[1777868496597,38.98,80352.06,0.0,0.79909,0.0001,20.95945]
[1777868500625,38.97,80343.94,0.0,0.79834,0.0001,21.00474]
[1777868505660,38.97,80344.8,0.0,0.79842,0.0001,20.99937]
[1777868507836,38.97,80344.36,0.0,0.79838,0.0001,21.00184]
[1777868508080,38.97,80344.36,0.0,0.79838,0.0001,21.00184]
[1777868513720,38.97,80342.02,0.0,0.79817,0.0001,21.01474]
[1777868514727,38.97,80350.29,0.0,0.79897,0.0001,20.96678]
[1777868516741,38.97,80343.64,0.0,0.79833,0.0001,21.00482]
[1777868520342,38.97,80338.64,0.0,0.79785,0.0001,21.03361]
[1777868520621,38.97,80338.64,0.0,0.79785,0.0001,21.03361]
[1777868520768,38.97,80332.57,0.0,0.79726,0.0001,21.06844]
[1777868521776,38.97,80324.93,0.0,0.79652,0.0001,21.11236]
[1777868522783,38.97,80335.2,0.0,0.79752,0.0001,21.05308]
[1777868525804,38.97,80325.93,0.0,0.79663,0.0001,21.10605]
[1777868526811,38.97,80319.91,0.0,0.79605,0.0001,21.14054]
[1777868528825,38.97,80318.66,0.0,0.79593,0.0001,21.14746]
[1777868529832,38.97,80313.08,0.0,0.79539,0.0001,21.17942]
[1777868533860,38.96,80306.34,0.0,0.79473,0.0001,21.2177]
[1777868535874,38.96,80300.7,0.0,0.79419,0.0001,21.24955]
[1777868537890,38.96,80292.43,0.0,0.79339,0.0001,21.29647]
[1777868538897,38.96,80289.27,0.0,0.79308,0.0001,21.31441]
[1777868541918,38.96,80296.69,0.0,0.79382,0.0001,21.27127]
[1777868546953,38.95,80298.73,0.0,0.79404,0.0001,21.25804]
[1777868551988,38.95,80297.12,0.0,0.79394,0.0001,21.26185]
[1777868552997,38.95,80277.66,0.0,0.79202,0.0001,21.37322]
[1777868554004,38.95,80272.91,0.0,0.79156,0.0001,21.40015]
[1777868558033,38.94,80282.61,0.0,0.79258,0.0001,21.34095]
[1777868560047,38.94,80286.02,0.0,0.79292,0.0001,21.32079]
[1777868562061,38.93,80297.36,0.0,0.79405,0.0001,21.25506]
[1777868563068,38.93,80300.1,0.0,0.79432,0.0001,21.23897]
[1777868565082,38.93,80294.7,0.0,0.7938,0.0001,21.26938]
[1777868568103,38.93,80300.25,0.0,0.79436,0.0001,21.2365]
[1777868573138,38.91,80300.75,0.0,0.79453,0.0001,21.22619]
[1777868577118,38.91,80302.61,0.0,0.79473,0.0001,21.21454]
[1777868577325,38.91,80302.61,0.0,0.79473,0.0001,21.21454]
[1777868580685,38.9,80301.85,0.0,0.79467,0.0001,21.21823]
[1777868580830,38.9,80302.86,0.0,0.79477,0.0001,21.2121]
[1777868581079,38.9,80302.86,0.0,0.79477,0.0001,21.2121]
[1777868581194,38.9,80302.5,0.0,0.79474,0.0001,21.21386]
[1777868583762,38.89,80302.52,0.0,0.7948,0.0001,21.21034]
[1777868583826,38.89,80302.52,0.0,0.7948,0.0001,21.21034]
[1777868585223,38.88,80309.63,0.0,0.79555,0.0001,21.16601]
[1777868587237,38.88,80302.51,0.0,0.79486,0.0001,21.20641]
[1777868588820,38.88,80302.59,0.0,0.79488,0.0001,21.20565]
[1777868589087,38.88,80302.59,0.0,0.79488,0.0001,21.20565]
[1777868589680,38.88,80302.59,0.0,0.79488,0.0001,21.20565]
[1777868589828,38.88,80302.57,0.0,0.79488,0.0001,21.20547]
[1777868590257,38.88,80301.72,0.0,0.7948,0.0001,21.21006]
[1777868593248,38.88,80301.85,0.0,0.79482,0.0001,21.20869]
[1777868593327,38.88,80301.85,0.0,0.79482,0.0001,21.20869]
[1777868598329,38.87,80302.29,0.0,0.79489,0.0001,21.20463]
[1777868598582,38.87,80302.29,0.0,0.79489,0.0001,21.20463]
[1777868599787,38.87,80303.1,0.0,0.79498,0.0001,21.19936]
[1777868599835,38.87,80303.1,0.0,0.79498,0.0001,21.19936]
[1777868600328,38.87,80302.46,0.0,0.79492,0.0001,21.20274]
[1777868603356,38.87,80296.08,0.0,0.79431,0.0001,21.23851]
[1777868604517,38.87,80296.08,0.0,0.79431,0.0001,21.23851]
[1777868604584,38.87,80296.08,0.0,0.79431,0.0001,21.23851]
[1777868607384,38.86,80287.8,0.0,0.79351,0.0001,21.28516]
[1777868610405,38.86,80278.25,0.0,0.79259,0.0001,21.33913]
[1777868611412,38.86,80268.17,0.0,0.79162,0.0001,21.39289]
[1777868613426,38.86,80266.73,0.0,0.79149,0.0001,21.40059]
[1777868617330,38.86,80264.41,0.0,0.79127,0.0001,21.41304]
[1777868617582,38.86,80264.41,0.0,0.79127,0.0001,21.41304]
[1777868621481,38.85,80255.46,0.0,0.7904,0.0001,21.46302]
[1777868623496,38.84,80266.7,0.0,0.79158,0.0001,21.39508]
[1777868625510,38.84,80268.09,0.0,0.79172,0.0001,21.38648]
[1777868629539,38.84,80258.6,0.0,0.7908,0.0001,21.43954]
[1777868632956,38.83,80260.27,0.0,0.79099,0.0001,21.42903]
[1777868633081,38.83,80260.27,0.0,0.79099,0.0001,21.42903]
[1777868637251,38.83,80258.73,0.0,0.79086,0.0001,21.43638]
[1777868637325,38.83,80258.73,0.0,0.79086,0.0001,21.43638]
[1777868638368,38.83,80258.47,0.0,0.79084,0.0001,21.4375]
[1777868638575,38.83,80258.47,0.0,0.79084,0.0001,21.4375]
[1777868638602,38.83,80258.71,0.0,0.79087,0.0001,21.43577]
[1777868643638,38.82,80252.97,0.0,0.79033,0.0001,21.46667]
[1777868644952,38.82,80253.08,0.0,0.79035,0.0001,21.46566]
[1777868645084,38.82,80253.08,0.0,0.79035,0.0001,21.46566]
[1777868650687,38.82,80248.72,0.0,0.78994,0.0001,21.48892]
[1777868652725,38.82,80249.57,0.0,0.79003,0.0001,21.48375]
[1777868652836,38.81,80249.04,0.0,0.78998,0.0001,21.48649]
[1777868656728,38.81,80242.36,0.0,0.78934,0.0001,21.52336]
[1777868661764,38.79,80242.79,0.0,0.78951,0.0001,21.51335]
[1777868666799,38.77,80234.08,0.0,0.78872,0.0001,21.55829]
[1777868670777,38.77,80235.23,0.0,0.78884,0.0001,21.55131]
[1777868670828,38.75,80234.24,0.0,0.78887,0.0001,21.5491]
[1777868675298,38.72,80234.3,0.0,0.78911,0.0001,21.53279]
[1777868675330,38.72,80234.3,0.0,0.78911,0.0001,21.53279]
[1777868679609,38.68,80233.73,0.0,0.78924,0.0001,21.52483]
[1777868679613,38.66,80234.59,0.0,0.78944,0.0001,21.51294]
[1777868679828,38.66,80234.59,0.0,0.78944,0.0001,21.51294]
[1777868682356,38.65,80234.21,0.0,0.78946,0.0001,21.51182]
[1777868682587,38.65,80234.21,0.0,0.78946,0.0001,21.51182]
[1777868687948,38.59,80236.15,0.0,0.79,0.0001,21.47956]
[1777868688955,38.58,80242.14,0.0,0.79065,0.0001,21.44238]
[1777868690778,38.58,80242.14,0.0,0.79065,0.0001,21.44238]
[1777868690836,38.58,80243.25,0.0,0.79076,0.0001,21.43572]
[1777868695927,38.58,80240.22,0.0,0.79047,0.0001,21.45216]
[1777868697580,38.58,80239.78,0.0,0.79043,0.0001,21.45448]
[1777868699779,38.58,80233.72,0.0,0.78983,0.0001,21.48894]
[1777868699829,38.58,80234.72,0.0,0.78994,0.0001,21.48267]
[1777868699834,38.58,80234.72,0.0,0.78994,0.0001,21.48267]
[1777868702790,38.57,80233.19,0.0,0.78984,0.0001,21.48847]
[1777868702843,38.57,80233.03,0.0,0.78983,0.0001,21.48912]
[1777868707931,38.56,80232.17,0.0,0.78981,0.0001,21.49024]
[1777868708089,38.56,80232.17,0.0,0.78981,0.0001,21.49024]
[1777868710433,38.55,80234.02,0.0,0.79,0.0001,21.47906]
[1777868710581,38.55,80234.02,0.0,0.79,0.0001,21.47906]
[1777868710682,38.55,80234.21,0.0,0.79002,0.0001,21.4777]
[1777868712165,38.54,80254.66,0.0,0.79215,0.0001,21.3545]
[1777868713166,38.54,80262.89,0.0,0.79298,0.0001,21.3065]
[1777868718201,38.53,80263.05,0.0,0.79302,0.0001,21.30403]
[1777868723237,38.53,80267.56,0.0,0.79349,0.0001,21.27647]
[1777868724671,38.53,80267.56,0.0,0.79349,0.0001,21.27647]
[1777868724844,38.53,80267.56,0.0,0.79349,0.0001,21.27647]
[1777868730286,38.52,80264.9,0.0,0.79326,0.0001,21.29]
[1777868733307,38.52,80272.43,0.0,0.79405,0.0001,21.24165]
[1777868735799,38.52,80273.6,0.0,0.79416,0.0001,21.23463]
[1777868735835,38.52,80273.6,0.0,0.79416,0.0001,21.23463]
[1777868738205,38.52,80273.24,0.0,0.79414,0.0001,21.23608]
[1777868738329,38.52,80273.24,0.0,0.79414,0.0001,21.23608]
[1777868738341,38.52,80273.1,0.0,0.79413,0.0001,21.23667]
[1777868743023,38.52,80273.94,0.0,0.79423,0.0001,21.23077]
[1777868743086,38.52,80273.94,0.0,0.79423,0.0001,21.23077]
[1777868748412,38.51,80268.14,0.0,0.79369,0.0001,21.26223]
[1777868749599,38.51,80268.14,0.0,0.79369,0.0001,21.26223]
[1777868749831,38.51,80268.14,0.0,0.79369,0.0001,21.26223]
[1777868752404,38.51,80265.06,0.0,0.7934,0.0001,21.27937]
[1777868752577,38.51,80265.06,0.0,0.7934,0.0001,21.27937]
[1777868752679,38.51,80265.59,0.0,0.79345,0.0001,21.27605]
[1777868755178,38.51,80262.14,0.0,0.79312,0.0001,21.29558]
[1777868755328,38.51,80262.14,0.0,0.79312,0.0001,21.29558]
[1777868760496,38.5,80261.42,0.0,0.79307,0.0001,21.29809]
[1777868761502,38.5,80267.67,0.0,0.7937,0.0001,21.26156]
[1777868763655,38.5,80269.29,0.0,0.79386,0.0001,21.25194]
[1777868763834,38.5,80269.29,0.0,0.79386,0.0001,21.25194]
[1777868768564,38.5,80273.91,0.0,0.79434,0.0001,21.22412]
[1777868768584,38.5,80273.91,0.0,0.79434,0.0001,21.22412]
[1777868774544,38.49,80276.18,0.0,0.79458,0.0001,21.20987]
[1777868774577,38.49,80276.18,0.0,0.79458,0.0001,21.20987]
[1777868774596,38.49,80276.46,0.0,0.79461,0.0001,21.20808]
[1777868775128,38.49,80276.46,0.0,0.79461,0.0001,21.20808]
[1777868775328,38.49,80276.46,0.0,0.79461,0.0001,21.20808]
[1777868780638,38.49,80276.24,0.0,0.79461,0.0001,21.20792]
[1777868782252,38.49,80276.16,0.0,0.79461,0.0001,21.20811]
[1777868782328,38.49,80276.16,0.0,0.79461,0.0001,21.20811]
[1777868784341,38.49,80276.04,0.0,0.79461,0.0001,21.20827]
[1777868784579,38.49,80276.04,0.0,0.79461,0.0001,21.20827]
[1777868784668,38.49,80275.94,0.0,0.7946,0.0001,21.20858]
[1777868792723,38.48,80276.27,0.0,0.79469,0.0001,21.20069]
[1777868794595,38.48,80276.27,0.0,0.79469,0.0001,21.20069]
[1777868794840,38.48,80276.27,0.0,0.79469,0.0001,21.20069]
[1777868800780,38.47,80276.08,0.0,0.79471,0.0001,21.19978]
[1777868805814,38.47,80276.4,0.0,0.79476,0.0001,21.19669]
[1777868806212,38.47,80276.4,0.0,0.79476,0.0001,21.19669]
[1777868806332,38.47,80276.4,0.0,0.79476,0.0001,21.19669]
[1777868806969,38.47,80276.4,0.0,0.79476,0.0001,21.19645]
[1777868807081,38.47,80276.4,0.0,0.79476,0.0001,21.19645]
[1777868807829,38.47,80275.9,0.0,0.79472,0.0001,21.19911]
[1777868812863,38.47,80275.72,0.0,0.79472,0.0001,21.1989]
[1777868817894,38.47,80275.72,0.0,0.79472,0.0001,21.1989]
[1777868818079,38.46,80275.72,0.0,0.79474,0.0001,21.19763]
[1777868821927,38.46,80269.31,0.0,0.79412,0.0001,21.2339]
[1777868822658,38.46,80269.31,0.0,0.79412,0.0001,21.2339]
[1777868822829,38.46,80269.31,0.0,0.79412,0.0001,21.2339]
[1777868825144,38.46,80266.21,0.0,0.79382,0.0001,21.2517]
[1777868825330,38.46,80266.21,0.0,0.79382,0.0001,21.2517]
[1777868825955,38.46,80265.98,0.0,0.79379,0.0001,21.25295]
[1777868830989,38.46,80266.68,0.0,0.79387,0.0001,21.24847]
[1777868836341,38.46,80264.72,0.0,0.79369,0.0001,21.259]
[1777868836584,38.46,80264.72,0.0,0.79369,0.0001,21.259]
[1777868839046,38.45,80273.68,0.0,0.79459,0.0001,21.20606]
[1777868841851,38.45,80273.2,0.0,0.79455,0.0001,21.20868]
[1777868842082,38.45,80272.78,0.0,0.79451,0.0001,21.2108]
[1777868844712,38.45,80271.8,0.0,0.79442,0.0001,21.21634]
[1777868844839,38.45,80271.8,0.0,0.79442,0.0001,21.21634]
[1777868844940,38.45,80272.12,0.0,0.79446,0.0001,21.21412]
[1777868848370,38.45,80272.34,0.0,0.79448,0.0001,21.21249]
[1777868848581,38.45,80272.34,0.0,0.79448,0.0001,21.21249]
[1777868850126,38.45,80294.47,0.0,0.79668,0.0001,21.08297]
[1777868851131,38.45,80305.68,0.0,0.79781,0.0001,21.01343]
[1777868852139,38.45,80297.89,0.0,0.79705,0.0001,21.05882]
[1777868853146,38.45,80294.4,0.0,0.7967,0.0001,21.07914]
[1777868855160,38.45,80289.21,0.0,0.7962,0.0001,21.10917]
[1777868856457,38.45,80289.21,0.0,0.7962,0.0001,21.10917]
[1777868856577,38.45,80289.21,0.0,0.7962,0.0001,21.10917]
[1777868862237,38.44,80287.71,0.0,0.79606,0.0001,21.11725]
[1777868862331,38.44,80287.71,0.0,0.79606,0.0001,21.11725]
[1777868863629,38.44,80287.72,0.0,0.79606,0.0001,21.11711]
[1777868863827,38.44,80287.72,0.0,0.79606,0.0001,21.11711]
[1777868863847,38.44,80287.7,0.0,0.79606,0.0001,21.11718]
[1777868864225,38.44,80282.05,0.0,0.7955,0.0001,21.15014]
[1777868867234,38.44,80280.99,0.0,0.7954,0.0001,21.15638]
[1777868867326,38.44,80280.99,0.0,0.7954,0.0001,21.15638]
[1777868873288,38.44,80281.75,0.0,0.79547,0.0001,21.15212]
[1777868874674,38.44,80281.75,0.0,0.79547,0.0001,21.15212]
[1777868874829,38.44,80281.75,0.0,0.79547,0.0001,21.15212]
[1777868877683,38.44,80282.62,0.0,0.79556,0.0001,21.1468]
[1777868877834,38.44,80282.62,0.0,0.79556,0.0001,21.1468]
[1777868877927,38.44,80282.89,0.0,0.79559,0.0001,21.14515]
[1777868880217,38.44,80277.83,0.0,0.79509,0.0001,21.17435]
[1777868880331,38.44,80277.83,0.0,0.79509,0.0001,21.17435]
[1777868880339,38.44,80272.13,0.0,0.79453,0.0001,21.20744]
[1777868885368,38.44,80267.34,0.0,0.79406,0.0001,21.23469]
[1777868885586,38.44,80267.34,0.0,0.79406,0.0001,21.23469]
[1777868890381,38.44,80272.45,0.0,0.79458,0.0001,21.20412]
[1777868890581,38.44,80272.45,0.0,0.79458,0.0001,21.20412]
[1777868890596,38.44,80272.12,0.0,0.79455,0.0001,21.20589]
[1777868894161,38.44,80272.11,0.0,0.79456,0.0001,21.2055]
[1777868894326,38.44,80272.11,0.0,0.79456,0.0001,21.2055]
[1777868894379,38.44,80272.11,0.0,0.79456,0.0001,21.20535]
[1777868900478,38.43,80271.32,0.0,0.7945,0.0001,21.20902]
[1777868902180,38.43,80271.31,0.0,0.7945,0.0001,21.20892]
[1777868902325,38.43,80271.31,0.0,0.7945,0.0001,21.20892]
[1777868902576,38.43,80271.31,0.0,0.7945,0.0001,21.20892]
[1777868902635,38.43,80266.75,0.0,0.79405,0.0001,21.2353]
[1777868905629,38.43,80266.15,0.0,0.79399,0.0001,21.23841]
[1777868905829,38.43,80266.15,0.0,0.79399,0.0001,21.23841]
[1777868905850,38.43,80266.53,0.0,0.79404,0.0001,21.236]
[1777868908535,38.43,80271.9,0.0,0.79458,0.0001,21.20418]
[1777868911556,38.43,80273.86,0.0,0.7948,0.0001,21.18848]
[1777868913091,38.43,80273.81,0.0,0.7948,0.0001,21.18864]
[1777868913569,38.43,80273.5,0.0,0.79477,0.0001,21.19031]
[1777868915584,38.43,80287.97,0.0,0.79621,0.0001,21.10565]
[1777868916591,38.43,80297.98,0.0,0.7972,0.0001,21.04699]
[1777868917597,38.43,80306.47,0.0,0.79804,0.0001,20.99722]
[1777868920619,38.43,80323.08,0.0,0.79967,0.0001,20.89963]
[1777868921626,38.43,80327.65,0.0,0.80012,0.0001,20.87276]
[1777868926661,38.43,80324.7,0.0,0.79983,0.0001,20.89]
[1777868927669,38.42,80331.16,0.0,0.80046,0.0001,20.85191]
[1777868929683,38.42,80341.86,0.0,0.80151,0.0001,20.7888]
[1777868930690,38.42,80346.51,0.0,0.80196,0.0001,20.76141]
[1777868934718,38.42,80338.97,0.0,0.80123,0.0001,20.80574]
[1777868937739,38.42,80331.99,0.0,0.80055,0.0001,20.84653]
[1777868941871,38.42,80334.88,0.0,0.80084,0.0001,20.82926]
[1777868942078,38.42,80334.88,0.0,0.80084,0.0001,20.82926]
[1777868941928,38.42,80335.71,0.0,0.80092,0.0001,20.8243]
[1777868942542,38.42,80335.71,0.0,0.80092,0.0001,20.8243]
[1777868942587,38.42,80335.71,0.0,0.80092,0.0001,20.8243]
[1777868944968,38.42,80336.47,0.0,0.801,0.0001,20.81968]
[1777868945795,38.42,80343.24,0.0,0.80166,0.0001,20.77969]
[1777868948684,38.42,80345.94,0.0,0.80192,0.0001,20.7637]
[1777868953777,38.42,80349.57,0.0,0.80228,0.0001,20.74226]
[1777868953826,38.42,80349.57,0.0,0.80228,0.0001,20.74226]
[1777868958887,38.42,80343.66,0.0,0.8017,0.0001,20.77705]
[1777868960765,38.42,80342.62,0.0,0.8016,0.0001,20.78313]
[1777868960829,38.42,80342.62,0.0,0.8016,0.0001,20.78313]
[1777868960901,38.42,80342.65,0.0,0.80161,0.0001,20.7829]
[1777868961781,38.42,80342.65,0.0,0.80161,0.0001,20.7829]
[1777868961833,38.42,80342.65,0.0,0.80161,0.0001,20.7829]
[1777868963750,38.42,80341.71,0.0,0.80152,0.0001,20.78833]
[1777868963831,38.42,80341.71,0.0,0.80152,0.0001,20.78833]
[1777868968957,38.42,80339.98,0.0,0.80135,0.0001,20.79815]
[1777868972203,38.42,80337.6,0.0,0.80115,0.0001,20.80805]
[1777868972331,38.42,80337.6,0.0,0.80115,0.0001,20.80805]
[1777868972985,38.42,80336.48,0.0,0.80104,0.0001,20.81456]
[1777868973516,38.42,80336.48,0.0,0.80104,0.0001,20.81456]
[1777868973581,38.42,80336.48,0.0,0.80104,0.0001,20.81456]
[1777868979027,38.42,80336.21,0.0,0.80103,0.0001,20.81556]
[1777868980061,38.42,80336.21,0.0,0.80103,0.0001,20.81556]
[1777868980085,38.42,80336.21,0.0,0.80103,0.0001,20.81556]
[1777868982186,38.42,80335.6,0.0,0.80097,0.0001,20.81882]
[1777868982335,38.42,80335.6,0.0,0.80097,0.0001,20.81882]
[1777868983056,38.42,80335.61,0.0,0.80097,0.0001,20.81865]
[1777868988091,38.41,80336.38,0.0,0.80106,0.0001,20.81355]
[1777868990605,38.41,80336.34,0.0,0.80106,0.0001,20.81356]
[1777868990835,38.41,80336.34,0.0,0.80106,0.0001,20.81356]
[1777868993965,38.41,80336.23,0.0,0.80105,0.0001,20.81385]
[1777868994082,38.41,80336.23,0.0,0.80105,0.0001,20.81385]
[1777868997311,38.41,80336.33,0.0,0.80107,0.0001,20.81291]
[1777868997332,38.41,80336.33,0.0,0.80107,0.0001,20.81291]
[1777868997865,38.41,80336.33,0.0,0.80107,0.0001,20.81291]
[1777868998080,38.41,80336.33,0.0,0.80107,0.0001,20.81291]
[1777868998120,38.41,80333.93,0.0,0.80084,0.0001,20.82676]
[1777869003196,38.41,80332.13,0.0,0.80067,0.0001,20.83659]
[1777869004203,38.41,80340.96,0.0,0.80154,0.0001,20.78448]
[1777869005210,38.41,80346.52,0.0,0.80208,0.0001,20.75165]
[1777869008368,38.41,80343.62,0.0,0.8018,0.0001,20.76833]
[1777869008587,38.41,80343.62,0.0,0.8018,0.0001,20.76833]
[1777869009134,38.41,80343.62,0.0,0.8018,0.0001,20.76833]
[1777869009146,38.41,80343.93,0.0,0.80184,0.0001,20.7661]
[1777869009329,38.41,80343.93,0.0,0.80184,0.0001,20.7661]
[1777869014274,38.4,80337.54,0.0,0.80123,0.0001,20.80274]
[1777869016746,38.4,80336.62,0.0,0.80115,0.0001,20.80796]
[1777869016834,38.4,80336.62,0.0,0.80115,0.0001,20.80796]
[1777869016847,38.4,80336.6,0.0,0.80115,0.0001,20.80759]
[1777869018303,38.4,80352.13,0.0,0.80267,0.0001,20.71585]
[1777869020317,38.4,80354.34,0.0,0.80289,0.0001,20.70243]
[1777869022141,38.4,80354.34,0.0,0.80289,0.0001,20.70243]
[1777869022332,38.4,80354.32,0.0,0.80289,0.0001,20.70243]
[1777869028157,38.4,80350.85,0.0,0.80256,0.0001,20.72229]
[1777869028333,38.4,80350.8,0.0,0.80256,0.0001,20.72245]
[1777869028372,38.4,80352.32,0.0,0.80271,0.0001,20.71334]
[1777869030239,38.4,80352.32,0.0,0.80271,0.0001,20.71334]
[1777869030333,38.4,80352.32,0.0,0.80271,0.0001,20.71334]
[1777869035421,38.39,80350.63,0.0,0.80258,0.0001,20.71836]
[1777869038153,38.39,80350.63,0.0,0.80258,0.0001,20.71836]
[1777869038325,38.39,80351.06,0.0,0.80263,0.0001,20.71555]
[1777869038519,38.39,80351.06,0.0,0.80263,0.0001,20.71555]
[1777869038583,38.39,80351.06,0.0,0.80263,0.0001,20.71555]
[1777869038618,38.39,80351.06,0.0,0.80263,0.0001,20.71541]
[1777869044485,38.39,80352.38,0.0,0.80277,0.0001,20.70682]
[1777869049520,38.39,80354.03,0.0,0.80294,0.0001,20.69655]
[1777869050527,38.39,80366.35,0.0,0.80414,0.0001,20.62354]
[1777869051538,38.39,80377.01,0.0,0.80516,0.0001,20.56048]
[1777869052544,38.39,80387.1,0.0,0.80614,0.0001,20.50046]
[1777869054558,38.39,80375.24,0.0,0.805,0.0001,20.57064]
[1777869055565,38.39,80371.74,0.0,0.80466,0.0001,20.59123]
[1777869056572,38.39,80363.7,0.0,0.80389,0.0001,20.63861]
[1777869058586,38.39,80360.54,0.0,0.80359,0.0001,20.65699]
[1777869061629,38.39,80359.78,0.0,0.80352,0.0001,20.66115]
[1777869061833,38.39,80359.78,0.0,0.80352,0.0001,20.66115]
[1777869064629,38.38,80365.82,0.0,0.80412,0.0001,20.6247]
[1777869065640,38.38,80372.29,0.0,0.80474,0.0001,20.58624]
[1777869066645,38.38,80385.56,0.0,0.80602,0.0001,20.50751]
[1777869067652,38.38,80394.96,0.0,0.80692,0.0001,20.45172]
[1777869068659,38.38,80389.09,0.0,0.80636,0.0001,20.48648]
[1777869071680,38.38,80376.12,0.0,0.80512,0.0001,20.56315]
[1777869072687,38.38,80366.89,0.0,0.80423,0.0001,20.61764]
[1777869074700,38.38,80367.26,0.0,0.80427,0.0001,20.61505]
[1777869077183,38.38,80367.63,0.0,0.80431,0.0001,20.61268]
[1777869077333,38.38,80367.05,0.0,0.80426,0.0001,20.61592]
[1777869078099,38.38,80367.05,0.0,0.80426,0.0001,20.61592]
[1777869078170,38.38,80367.17,0.0,0.80427,0.0001,20.61502]
[1777869078335,38.38,80367.17,0.0,0.80427,0.0001,20.61502]
[1777869083760,38.38,80367.57,0.0,0.80433,0.0001,20.61171]
[1777869083826,38.38,80367.57,0.0,0.80433,0.0001,20.61171]
[1777869087828,38.38,80367.09,0.0,0.80429,0.0001,20.61379]
[1777869088080,38.38,80367.09,0.0,0.80429,0.0001,20.61379]
[1777869088178,38.37,80370.03,0.0,0.80458,0.0001,20.5962]
[1777869088799,38.37,80380.69,0.0,0.80561,0.0001,20.53291]
[1777869089806,38.37,80387.32,0.0,0.80625,0.0001,20.49352]
[1777869093835,38.37,80391.26,0.0,0.80666,0.0001,20.46554]
[1777869094448,38.37,80391.26,0.0,0.80666,0.0001,20.46554]
[1777869094580,38.37,80391.26,0.0,0.80666,0.0001,20.46554]
[1777869096856,38.37,80384.64,0.0,0.80603,0.0001,20.50442]
[1777869100412,38.37,80385.41,0.0,0.80611,0.0001,20.4995]
[1777869100588,38.37,80385.41,0.0,0.80611,0.0001,20.4995]
[1777869100885,38.37,80384.87,0.0,0.80606,0.0001,20.50267]
[1777869105919,38.37,80364.94,0.0,0.80414,0.0001,20.6205]
[1777869106926,38.37,80354.35,0.0,0.80312,0.0001,20.68306]
[1777869107933,38.37,80361.64,0.0,0.80383,0.0001,20.63972]
[1777869112968,38.37,80361.49,0.0,0.80383,0.0001,20.63956]
[1777869114982,38.36,80356.22,0.0,0.80333,0.0001,20.67026]
[1777869116298,38.36,80356.72,0.0,0.80338,0.0001,20.66706]
[1777869116330,38.36,80356.72,0.0,0.80338,0.0001,20.66706]
[1777869120020,38.36,80351.1,0.0,0.80285,0.0001,20.69921]
[1777869120978,38.36,80351.1,0.0,0.80285,0.0001,20.69921]
[1777869121078,38.36,80351.1,0.0,0.80285,0.0001,20.69921]
[1777869126058,38.36,80349.09,0.0,0.80268,0.0001,20.70967]
[1777869126093,38.36,80349.09,0.0,0.80268,0.0001,20.70967]
[1777869126159,38.36,80349.56,0.0,0.80273,0.0001,20.7066]
[1777869127069,38.36,80336.92,0.0,0.8015,0.0001,20.7809]
[1777869128076,38.36,80333.14,0.0,0.80114,0.0001,20.80308]
[1777869132500,38.35,80332.45,0.0,0.80108,0.0001,20.80666]
[1777869132587,38.35,80332.45,0.0,0.80108,0.0001,20.80666]
[1777869133111,38.35,80331.73,0.0,0.80101,0.0001,20.81078]
[1777869137264,38.35,80330.91,0.0,0.80093,0.0001,20.81535]
[1777869137326,38.35,80331.15,0.0,0.80096,0.0001,20.81366]
[1777869137837,38.35,80331.15,0.0,0.80096,0.0001,20.81366]
[1777869138146,38.35,80329.21,0.0,0.80077,0.0001,20.82496]
[1777869141169,38.35,80323.78,0.0,0.80025,0.0001,20.85648]
[1777869142176,38.35,80308.96,0.0,0.7988,0.0001,20.94344]
[1777869143183,38.35,80307.89,0.0,0.7987,0.0001,20.94943]
[1777869146205,38.35,80300.07,0.0,0.79794,0.0001,20.99444]
[1777869147729,38.35,80301.07,0.0,0.79805,0.0001,20.98823]
[1777869147832,38.35,80301.07,0.0,0.79805,0.0001,20.98823]
[1777869148219,38.35,80304.52,0.0,0.79839,0.0001,20.96765]
[1777869150025,38.34,80303.83,0.0,0.79833,0.0001,20.9714]
[1777869150082,38.34,80303.83,0.0,0.79833,0.0001,20.9714]
[1777869155268,38.34,80304.24,0.0,0.79842,0.0001,20.96342]
[1777869157676,38.34,80301.88,0.0,0.7982,0.0001,20.97672]
[1777869157835,38.34,80301.88,0.0,0.7982,0.0001,20.97672]
[1777869158289,38.34,80303.74,0.0,0.79839,0.0001,20.96551]
[1777869161310,38.34,80296.23,0.0,0.79766,0.0001,21.00877]
[1777869162372,38.34,80296.23,0.0,0.79766,0.0001,21.00877]
[1777869162579,38.34,80296.23,0.0,0.79766,0.0001,21.00877]
[1777869162650,38.33,80297.93,0.0,0.79784,0.0001,20.99818]
[1777869164331,38.33,80318.47,0.0,0.79986,0.0001,20.87717]
[1777869165338,38.33,80321.01,0.0,0.80012,0.0001,20.86193]
[1777869168051,38.33,80321.03,0.0,0.80012,0.0001,20.86168]
[1777869168169,38.33,80321.03,0.0,0.80012,0.0001,20.86168]
[1777869169587,38.33,80319.91,0.0,0.80002,0.0001,20.86787]
[1777869169610,38.33,80320.42,0.0,0.80008,0.0001,20.86432]
[1777869172388,38.33,80329.09,0.0,0.80093,0.0001,20.81273]
[1777869173596,38.33,80329.09,0.0,0.80093,0.0001,20.81273]
[1777869173604,38.33,80329.77,0.0,0.80101,0.0001,20.80826]
[1777869174582,38.33,80329.77,0.0,0.80101,0.0001,20.80826]
[1777869174830,38.33,80329.77,0.0,0.80101,0.0001,20.80826]
[1777869174865,38.33,80329.41,0.0,0.80097,0.0001,20.81018]
[1777869176070,38.33,80329.41,0.0,0.80097,0.0001,20.81018]
[1777869176077,38.33,80329.41,0.0,0.80097,0.0001,20.81018]
[1777869179436,38.32,80338.81,0.0,0.8019,0.0001,20.75388]
[1777869182459,38.32,80337.4,0.0,0.80177,0.0001,20.76174]
[1777869184477,38.32,80327.71,0.0,0.80083,0.0001,20.81861]
[1777869186029,38.32,80327.71,0.0,0.80083,0.0001,20.81861]
[1777869186084,38.32,80327.71,0.0,0.80083,0.0001,20.81861]
[1777869186235,38.32,80324.92,0.0,0.80057,0.0001,20.83463]
[1777869187927,38.32,80324.75,0.0,0.80055,0.0001,20.83563]
[1777869188081,38.32,80324.75,0.0,0.80055,0.0001,20.83563]
[1777869191525,38.32,80313.84,0.0,0.7995,0.0001,20.89861]
[1777869194798,38.32,80311.04,0.0,0.79923,0.0001,20.91467]
[1777869194829,38.32,80311.04,0.0,0.79923,0.0001,20.91467]
[1777869194899,38.32,80311.57,0.0,0.79929,0.0001,20.91114]
[1777869197662,38.31,80311.14,0.0,0.79926,0.0001,20.91326]
[1777869197828,38.31,80311.14,0.0,0.79926,0.0001,20.91326]
[1777869200746,38.31,80311.02,0.0,0.79925,0.0001,20.91336]
[1777869200830,38.31,80311.02,0.0,0.79925,0.0001,20.91336]
[1777869200928,38.31,80309.54,0.0,0.79911,0.0001,20.92186]
[1777869203523,38.31,80305.68,0.0,0.79874,0.0001,20.94414]
[1777869203581,38.31,80305.68,0.0,0.79874,0.0001,20.94414]
[1777869206157,38.31,80302.82,0.0,0.79846,0.0001,20.96047]
[1777869206330,38.31,80302.82,0.0,0.79846,0.0001,20.96047]
[1777869206312,38.31,80306.81,0.0,0.79886,0.0001,20.93677]
[1777869206631,38.31,80309.78,0.0,0.79916,0.0001,20.91908]
[1777869209409,38.31,80306.61,0.0,0.79885,0.0001,20.93733]
[1777869209584,38.31,80306.61,0.0,0.79885,0.0001,20.93733]
[1777869212675,38.31,80310.64,0.0,0.79928,0.0001,20.90908]
[1777869212829,38.31,80310.64,0.0,0.79928,0.0001,20.90908]
[1777869212930,38.3,80322.06,0.0,0.80041,0.0001,20.84164]
[1777869213680,38.3,80323.2,0.0,0.80052,0.0001,20.83482]
[1777869215417,38.3,80322.59,0.0,0.80046,0.0001,20.83833]
[1777869215587,38.3,80322.59,0.0,0.80046,0.0001,20.83833]
[1777869218716,38.3,80333.3,0.0,0.80152,0.0001,20.77462]
[1777869219723,38.3,80340.9,0.0,0.80226,0.0001,20.72956]
[1777869220600,38.3,80340.9,0.0,0.80226,0.0001,20.72956]
[1777869220834,38.3,80341.0,0.0,0.80227,0.0001,20.72887]
[1777869222173,38.3,80341.0,0.0,0.80227,0.0001,20.72887]
[1777869222274,38.3,80341.09,0.0,0.80228,0.0001,20.72823]
[1777869222693,38.3,80341.09,0.0,0.80228,0.0001,20.72823]
[1777869227781,38.3,80340.77,0.0,0.80225,0.0001,20.73011]
[1777869232816,38.3,80340.6,0.0,0.80223,0.0001,20.73118]
[1777869234143,38.3,80340.6,0.0,0.80223,0.0001,20.73118]
[1777869234328,38.3,80340.6,0.0,0.80223,0.0001,20.73118]
[1777869234299,38.3,80340.5,0.0,0.80222,0.0001,20.73178]
[1777869234830,38.3,80340.09,0.0,0.80218,0.0001,20.73421]
[1777869235813,38.3,80340.09,0.0,0.80218,0.0001,20.73421]
[1777869235843,38.3,80340.09,0.0,0.80218,0.0001,20.73421]
[1777869240873,38.3,80337.17,0.0,0.8019,0.0001,20.75141]
[1777869242096,38.3,80337.17,0.0,0.8019,0.0001,20.75141]
[1777869242332,38.3,80337.17,0.0,0.8019,0.0001,20.75141]
[1777869244018,38.3,80336.84,0.0,0.80187,0.0001,20.7533]
[1777869244080,38.3,80336.84,0.0,0.80187,0.0001,20.7533]
[1777869244169,38.3,80336.54,0.0,0.80184,0.0001,20.75504]
[1777869246915,38.3,80351.49,0.0,0.8033,0.0001,20.66628]
[1777869247922,38.3,80354.4,0.0,0.80359,0.0001,20.64884]
[1777869250059,38.3,80355.37,0.0,0.80368,0.0001,20.6429]
[1777869250086,38.3,80355.37,0.0,0.80368,0.0001,20.6429]
[1777869251949,38.3,80360.01,0.0,0.80414,0.0001,20.61486]
[1777869253862,38.3,80362.09,0.0,0.80434,0.0001,20.60238]
[1777869254083,38.3,80362.09,0.0,0.80434,0.0001,20.60238]
[1777869254389,38.3,80362.01,0.0,0.80434,0.0001,20.60271]
[1777869255978,38.3,80367.39,0.0,0.80486,0.0001,20.57053]
[1777869257616,38.3,80369.09,0.0,0.80503,0.0001,20.56034]
[1777869257836,38.3,80369.09,0.0,0.80503,0.0001,20.56034]
[1777869260012,38.3,80386.93,0.0,0.80675,0.0001,20.45403]
[1777869261013,38.29,80392.55,0.0,0.80729,0.0001,20.42042]
[1777869261955,38.29,80392.55,0.0,0.80729,0.0001,20.42042]
[1777869262020,38.29,80392.35,0.0,0.80728,0.0001,20.42147]
[1777869263346,38.29,80392.35,0.0,0.80728,0.0001,20.42147]
[1777869264034,38.29,80393.71,0.0,0.80741,0.0001,20.41312]
[1777869265560,38.29,80394.02,0.0,0.80744,0.0001,20.41116]
[1777869265583,38.29,80394.02,0.0,0.80744,0.0001,20.41116]
[1777869270076,38.29,80383.64,0.0,0.80645,0.0001,20.47248]
[1777869271083,38.29,80375.39,0.0,0.80568,0.0001,20.51765]
[1777869271505,38.29,80375.39,0.0,0.80568,0.0001,20.51765]
[1777869271585,38.29,80375.39,0.0,0.80568,0.0001,20.51765]
[1777869272090,38.29,80373.65,0.0,0.80552,0.0001,20.52797]
[1777869274671,38.29,80370.09,0.0,0.80517,0.0001,20.54902]
[1777869274828,38.29,80370.09,0.0,0.80517,0.0001,20.54902]
[1777869277206,38.29,80369.21,0.0,0.80509,0.0001,20.55412]
[1777869277327,38.29,80369.21,0.0,0.80509,0.0001,20.55412]
[1777869277314,38.29,80368.51,0.0,0.80502,0.0001,20.55819]
[1777869278131,38.29,80369.0,0.0,0.80507,0.0001,20.5552]
[1777869279313,38.29,80369.0,0.0,0.80507,0.0001,20.5552]
[1777869279333,38.29,80369.0,0.0,0.80507,0.0001,20.5552]
[1777869285181,38.29,80373.17,0.0,0.80549,0.0001,20.52979]
[1777869285455,38.29,80373.17,0.0,0.80549,0.0001,20.52979]
[1777869285577,38.29,80373.17,0.0,0.80549,0.0001,20.52979]
[1777869286188,38.29,80377.78,0.0,0.80593,0.0001,20.50234]
[1777869287339,38.29,80377.78,0.0,0.80593,0.0001,20.50234]
[1777869287428,38.29,80377.86,0.0,0.80594,0.0001,20.50184]
[1777869288133,38.29,80377.86,0.0,0.80594,0.0001,20.50184]
[1777869288332,38.29,80377.86,0.0,0.80594,0.0001,20.50184]
[1777869291225,38.29,80373.07,0.0,0.80548,0.0001,20.53011]
[1777869294245,38.29,80377.34,0.0,0.8059,0.0001,20.50454]
[1777869295734,38.29,80377.13,0.0,0.80588,0.0001,20.50574]
[1777869295833,38.29,80377.13,0.0,0.80588,0.0001,20.50574]
[1777869298274,38.29,80380.95,0.0,0.80625,0.0001,20.48289]
[1777869299327,38.29,80380.95,0.0,0.80625,0.0001,20.48289]
[1777869299336,38.29,80383.2,0.0,0.80646,0.0001,20.46949]
[1777869301329,38.29,80385.95,0.0,0.80673,0.0001,20.45313]
[1777869301352,38.29,80391.83,0.0,0.80729,0.0001,20.41816]
[1777869302774,38.29,80394.14,0.0,0.80751,0.0001,20.40447]
[1777869302835,38.29,80394.14,0.0,0.80751,0.0001,20.40447]
[1777869305323,38.29,80413.52,0.0,0.80936,0.0001,20.28893]
[1777869306330,38.29,80417.92,0.0,0.80978,0.0001,20.2626]
[1777869310358,38.29,80412.56,0.0,0.80927,0.0001,20.29444]
[1777869312914,38.29,80407.95,0.0,0.80884,0.0001,20.32176]
[1777869313085,38.29,80407.95,0.0,0.80884,0.0001,20.32176]
[1777869318051,38.29,80412.85,0.0,0.80931,0.0001,20.29235]
[1777869318084,38.29,80412.85,0.0,0.80931,0.0001,20.29235]
[1777869319421,38.29,80419.14,0.0,0.8099,0.0001,20.25498]
[1777869323837,38.29,80419.26,0.0,0.80991,0.0001,20.25455]
[1777869324077,38.29,80419.26,0.0,0.80991,0.0001,20.25455]
[1777869324459,38.29,80416.85,0.0,0.80968,0.0001,20.26908]
[1777869326487,38.29,80420.24,0.0,0.81,9e-05,20.24898]
[1777869326583,38.29,80420.24,0.0,0.81,9e-05,20.24898]
[1777869331819,38.29,80415.78,0.0,0.80957,0.0001,20.27559]
[1777869331838,38.29,80415.78,0.0,0.80957,0.0001,20.27559]
[1777869333523,38.29,80410.48,0.0,0.8091,0.0001,20.30322]
[1777869334695,38.29,80410.48,0.0,0.8091,0.0001,20.30322]
[1777869334827,38.29,80410.48,0.0,0.8091,0.0001,20.30322]
[1777869334926,38.29,80410.71,0.0,0.80912,0.0001,20.30172]
[1777869336479,38.29,80410.71,0.0,0.80912,0.0001,20.30172]
[1777869336584,38.29,80410.13,0.0,0.80907,0.0001,20.30518]
[1777869339564,38.29,80396.91,0.0,0.8078,0.0001,20.38411]
[1777869340767,38.29,80396.91,0.0,0.8078,0.0001,20.38411]
[1777869340836,38.29,80396.91,0.0,0.8078,0.0001,20.38411]
[1777869343494,38.29,80395.17,0.0,0.80763,0.0001,20.39485]
[1777869343579,38.29,80395.17,0.0,0.80763,0.0001,20.39485]
[1777869343592,38.29,80395.37,0.0,0.80765,0.0001,20.39378]
[1777869344600,38.29,80387.96,0.0,0.80693,0.0001,20.43801]
[1777869347223,38.29,80385.77,0.0,0.80672,0.0001,20.45116]
[1777869347333,38.29,80385.77,0.0,0.80672,0.0001,20.45116]
[1777869353664,38.29,80385.22,0.0,0.80666,0.0001,20.45483]
[1777869355681,38.29,80392.93,0.0,0.8074,0.0001,20.40903]
[1777869357383,38.29,80392.93,0.0,0.8074,0.0001,20.40903]
[1777869357581,38.29,80395.45,0.0,0.80764,0.0001,20.39416]
[1777869361417,38.29,80393.4,0.0,0.80744,0.0001,20.40661]
[1777869361584,38.29,80395.14,0.0,0.8076,0.0001,20.39638]
[1777869364745,38.29,80389.55,0.0,0.80707,0.0001,20.4299]
[1777869366509,38.29,80389.55,0.0,0.80707,0.0001,20.4299]
[1777869366759,38.29,80379.72,0.0,0.80612,0.0001,20.48848]
[1777869367692,38.29,80379.72,0.0,0.80612,0.0001,20.48848]
[1777869370787,38.29,80364.3,0.0,0.80463,0.0001,20.57999]
[1777869371794,38.29,80361.08,0.0,0.80432,0.0001,20.5991]
[1777869373701,38.29,80357.81,0.0,0.804,0.0001,20.61847]
[1777869373830,38.29,80357.81,0.0,0.804,0.0001,20.61847]
[1777869380862,38.29,80357.02,0.0,0.80393,0.0001,20.62281]
[1777869381560,38.29,80357.02,0.0,0.80393,0.0001,20.62281]
[1777869381577,38.29,80357.02,0.0,0.80393,0.0001,20.62281]
[1777869381869,38.29,80356.98,0.0,0.80393,0.0001,20.623]
[1777869386904,38.29,80356.45,0.0,0.80389,0.0001,20.62517]
[1777869388918,38.29,80344.58,0.0,0.80274,0.0001,20.6952]
[1777869390224,38.29,80344.58,0.0,0.80274,0.0001,20.6952]
[1777869390329,38.29,80344.58,0.0,0.80274,0.0001,20.6952]
[1777869390431,38.29,80342.15,0.0,0.80251,0.0001,20.70958]
[1777869390932,38.29,80336.07,0.0,0.80192,0.0001,20.74551]
[1777869392908,38.29,80334.46,0.0,0.80178,0.0001,20.75109]
[1777869393953,38.29,80324.02,0.0,0.80077,0.0001,20.81256]
[1777869396574,38.29,80321.74,0.0,0.80055,0.0001,20.82572]
[1777869404459,38.29,80330.85,0.0,0.80146,0.0001,20.77098]
[1777869404579,38.29,80330.63,0.0,0.80143,0.0001,20.77222]
[1777869405031,38.28,80330.42,0.0,0.80142,0.0001,20.7734]
[1777869406468,38.28,80330.42,0.0,0.80142,0.0001,20.7734]
[1777869406582,38.28,80329.08,0.0,0.80129,0.0001,20.78126]
[1777869410379,38.28,80329.84,0.0,0.80136,0.0001,20.77658]
[1777869410579,38.28,80329.68,0.0,0.80135,0.0001,20.77747]
[1777869413936,38.28,80331.55,0.0,0.80154,0.0001,20.76612]
[1777869414084,38.28,80331.55,0.0,0.80154,0.0001,20.76612]
[1777869416298,38.28,80331.78,0.0,0.80156,0.0001,20.76438]
[1777869416328,38.28,80331.78,0.0,0.80156,0.0001,20.76438]
[1777869416399,38.28,80331.21,0.0,0.80151,0.0001,20.76756]
[1777869418903,38.28,80332.99,0.0,0.80169,0.0001,20.75668]
[1777869419079,38.28,80332.99,0.0,0.80169,0.0001,20.75668]
[1777869421144,38.28,80328.48,0.0,0.80126,0.0001,20.78278]
[1777869422150,38.28,80325.11,0.0,0.80093,0.0001,20.80247]
[1777869423156,38.28,80328.7,0.0,0.80129,0.0001,20.78104]
[1777869424164,38.28,80327.87,0.0,0.80121,0.0001,20.78574]
[1777869425171,38.28,80333.34,0.0,0.80175,0.0001,20.75322]
[1777869425801,38.28,80333.34,0.0,0.80175,0.0001,20.75322]
[1777869426179,38.28,80344.08,0.0,0.8028,0.0001,20.6895]
[1777869427185,38.28,80339.12,0.0,0.80232,0.0001,20.71875]
[1777869428192,38.28,80338.21,0.0,0.80223,0.0001,20.72398]
[1777869429822,38.28,80338.85,0.0,0.80229,0.0001,20.72005]
[1777869430078,38.28,80338.85,0.0,0.80229,0.0001,20.72005]
[1777869430205,38.28,80338.48,0.0,0.80226,0.0001,20.72223]
[1777869431213,38.28,80340.16,0.0,0.80242,0.0001,20.71228]
[1777869432220,38.28,80341.68,0.0,0.80257,0.0001,20.7033]
[1777869435596,38.28,80341.03,0.0,0.80251,0.0001,20.70719]
[1777869438262,38.28,80340.06,0.0,0.80241,0.0001,20.71283]
[1777869439269,38.28,80341.02,0.0,0.80251,0.0001,20.70703]
[1777869443470,38.27,80340.35,0.0,0.80245,0.0001,20.71063]
[1777869443584,38.27,80340.35,0.0,0.80245,0.0001,20.71063]
[1777869443571,38.27,80340.16,0.0,0.80243,0.0001,20.71164]
[1777869444304,38.27,80344.19,0.0,0.80283,0.0001,20.68766]
[1777869445311,38.27,80345.49,0.0,0.80295,0.0001,20.67987]
[1777869446318,38.27,80346.31,0.0,0.80304,0.0001,20.67493]
[1777869447325,38.27,80347.49,0.0,0.80315,0.0001,20.66786]
[1777869448332,38.27,80348.59,0.0,0.80326,0.0001,20.66128]
[1777869451353,38.27,80349.37,0.0,0.80337,0.0001,20.65245]
[1777869456389,38.27,80348.88,0.0,0.80333,0.0001,20.6544]
[1777869459408,38.27,80350.43,0.0,0.80349,0.0001,20.64465]
[1777869462430,38.27,80348.66,0.0,0.80333,0.0001,20.65462]
[1777869463437,38.27,80345.45,0.0,0.80302,0.0001,20.67345]
[1777869468474,38.26,80346.22,0.0,0.80311,0.0001,20.66784]
[1777869470488,38.26,80347.42,0.0,0.80323,0.0001,20.66033]
[1777869471495,38.26,80351.52,0.0,0.80363,0.0001,20.63584]
[1777869474516,38.26,80354.55,0.0,0.80394,0.0001,20.61741]
[1777869475523,38.26,80355.16,0.0,0.804,0.0001,20.61366]
[1777869477536,38.26,80356.65,0.0,0.80415,0.0001,20.60456]
[1777869479551,38.26,80355.65,0.0,0.80405,0.0001,20.61026]
[1777869480558,38.26,80356.26,0.0,0.80411,0.0001,20.60652]
[1777869485593,38.26,80356.82,0.0,0.80418,0.0001,20.60261]
[1777869490628,38.26,80356.91,0.0,0.80419,0.0001,20.6015]
[1777869491635,38.25,80356.39,0.0,0.80415,0.0001,20.60446]
[1777869492642,38.25,80354.56,0.0,0.80397,0.0001,20.6152]
[1777869493649,38.25,80352.5,0.0,0.80377,0.0001,20.62729]
[1777869498684,38.25,80353.07,0.0,0.80384,0.0001,20.62308]
[1777869499691,38.25,80351.43,0.0,0.80368,0.0001,20.63264]
[1777869502712,38.25,80350.51,0.0,0.8036,0.0001,20.63756]
[1777869506740,38.25,80354.23,0.0,0.80398,0.0001,20.61475]
[1777869508753,38.25,80362.92,0.0,0.80482,0.0001,20.56282]
[1777869509761,38.25,80367.56,0.0,0.80527,0.0001,20.5351]
[1777869511775,38.25,80367.22,0.0,0.80527,0.0001,20.5331]
[1777869514796,38.25,80366.92,0.0,0.80524,0.0001,20.5347]
[1777869517817,38.25,80368.38,0.0,0.80539,0.0001,20.52583]
[1777869518826,38.25,80367.83,0.0,0.80533,0.0001,20.52904]
[1777869519832,38.25,80358.98,0.0,0.80448,0.0001,20.58156]
[1777869520839,38.25,80354.66,0.0,0.80406,0.0001,20.60713]
[1777869522857,38.24,80354.22,0.0,0.80402,0.0001,20.60945]
[1777869524871,38.24,80353.13,0.0,0.80392,0.0001,20.61559]
[1777869525878,38.24,80349.46,0.0,0.80357,0.0001,20.63722]
[1777869528899,38.24,80347.94,0.0,0.80342,0.0001,20.64609]
[1777869532927,38.24,80347.18,0.0,0.80337,0.0001,20.6496]
[1777869537962,38.24,80347.15,0.0,0.80337,0.0001,20.64916]
[1777869540983,38.24,80346.07,0.0,0.80327,0.0001,20.65535]
[1777869542997,38.24,80344.7,0.0,0.80314,0.0001,20.66321]
[1777869546023,38.24,80331.64,0.0,0.80187,0.0001,20.74049]
[1777869547030,38.24,80323.27,0.0,0.80105,0.0001,20.78995]
[1777869548036,38.24,80322.15,0.0,0.80094,0.0001,20.79646]
[1777869551058,38.24,80323.52,0.0,0.80108,0.0001,20.78803]
[1777869556093,38.23,80322.45,0.0,0.80099,0.0001,20.79384]
[1777869561128,38.23,80321.74,0.0,0.80092,0.0001,20.79746]
[1777869562261,38.23,80321.74,0.0,0.80092,0.0001,20.79746]
[1777869562611,38.23,80299.59,0.0,0.79875,0.0001,20.92806]
[1777869563531,38.23,80297.98,0.0,0.79859,0.0001,20.93726]
[1777869565594,38.23,80298.14,0.0,0.79861,0.0001,20.93603]
[1777869565687,38.23,80297.89,0.0,0.79859,0.0001,20.93722]
[1777869571197,38.23,80299.85,0.0,0.79884,0.0001,20.92007]
[1777869576233,38.22,80299.48,0.0,0.79883,0.0001,20.92038]
[1777869578578,38.22,80299.67,0.0,0.79886,0.0001,20.91887]
[1777869578829,38.22,80298.64,0.0,0.79876,0.0001,20.92456]
[1777869580297,38.22,80298.2,0.0,0.79873,0.0001,20.92677]
[1777869580327,38.22,80298.2,0.0,0.79873,0.0001,20.92677]
[1777869580398,38.22,80298.17,0.0,0.79873,0.0001,20.92655]
[1777869584236,38.21,80298.05,0.0,0.79874,0.0001,20.9261]
[1777869584328,38.21,80298.05,0.0,0.79874,0.0001,20.9261]
[1777869589325,38.21,80291.4,0.0,0.79811,0.0001,20.96311]
[1777869594360,38.2,80285.16,0.0,0.79752,0.0001,20.99836]
[1777869596697,38.2,80283.87,0.0,0.7974,0.0001,21.00564]
[1777869596831,38.2,80283.75,0.0,0.79739,0.0001,21.00602]
[1777869602416,38.2,80288.38,0.0,0.79788,0.0001,20.97698]
[1777869603423,38.2,80293.89,0.0,0.79843,0.0001,20.94423]
[1777869605104,38.19,80294.36,0.0,0.79848,0.0001,20.94122]
[1777869605333,38.19,80294.36,0.0,0.79848,0.0001,20.94122]
[1777869605355,38.19,80294.36,0.0,0.79848,0.0001,20.94122]
[1777869605578,38.19,80294.36,0.0,0.79848,0.0001,20.94122]
[1777869605630,38.19,80295.68,0.0,0.79861,0.0001,20.93321]
[1777869606444,38.19,80289.4,0.0,0.79799,0.0001,20.97001]
[1777869610526,38.19,80291.06,0.0,0.79817,0.0001,20.95946]
[1777869610585,38.19,80291.06,0.0,0.79817,0.0001,20.95946]
[1777869616513,38.19,80293.1,0.0,0.7984,0.0001,20.94573]
[1777869621250,38.18,80294.37,0.0,0.79854,0.0001,20.93741]
[1777869621329,38.18,80294.37,0.0,0.79854,0.0001,20.93741]
[1777869621512,38.18,80294.37,0.0,0.79854,0.0001,20.93741]
[1777869621582,38.18,80294.37,0.0,0.79854,0.0001,20.93741]
[1777869621681,38.18,80296.25,0.0,0.79873,0.0001,20.92611]
[1777869625707,38.18,80295.24,0.0,0.79864,0.0001,20.93148]
[1777869625825,38.18,80294.84,0.0,0.7986,0.0001,20.93364]
[1777869631618,38.18,80295.03,0.0,0.79866,0.0001,20.92745]
[1777869634166,38.18,80294.82,0.0,0.79865,0.0001,20.9285]
[1777869634289,38.18,80294.82,0.0,0.79865,0.0001,20.9285]
[1777869634330,38.18,80294.82,0.0,0.79865,0.0001,20.9285]
[1777869634640,38.18,80294.78,0.0,0.79865,0.0001,20.9282]
[1777869639675,38.17,80294.01,0.0,0.7986,0.0001,20.93122]
[1777869640480,38.17,80294.01,0.0,0.7986,0.0001,20.93122]
[1777869640585,38.17,80294.01,0.0,0.7986,0.0001,20.93122]
[1777869643702,38.17,80293.55,0.0,0.79856,0.0001,20.93335]
[1777869643811,38.17,80293.14,0.0,0.79853,0.0001,20.93557]
[1777869643831,38.17,80293.14,0.0,0.79853,0.0001,20.93557]
[1777869644710,38.17,80293.1,0.0,0.79853,0.0001,20.93561]
[1777869650751,38.17,80294.36,0.0,0.79867,0.0001,20.92702]
[1777869651449,38.17,80294.36,0.0,0.79867,0.0001,20.92702]
[1777869651517,38.17,80294.36,0.0,0.79867,0.0001,20.92702]
[1777869651587,38.17,80294.36,0.0,0.79867,0.0001,20.92702]
[1777869651759,38.17,80293.75,0.0,0.79861,0.0001,20.93043]
[1777869654780,38.16,80288.48,0.0,0.7981,0.0001,20.96094]
[1777869658771,38.16,80293.45,0.0,0.79861,0.0001,20.93072]
[1777869658841,38.16,80293.45,0.0,0.79861,0.0001,20.93039]
[1777869658848,38.16,80293.45,0.0,0.79861,0.0001,20.93039]
[1777869659080,38.16,80293.45,0.0,0.79861,0.0001,20.93039]
[1777869659815,38.16,80293.3,0.0,0.7986,0.0001,20.93109]
[1777869664851,38.16,80299.26,0.0,0.7992,0.0001,20.89494]
[1777869665857,38.16,80307.95,0.0,0.80007,0.0001,20.84327]
[1777869669688,38.16,80307.64,0.0,0.80004,0.0001,20.84466]
[1777869669830,38.16,80307.64,0.0,0.80004,0.0001,20.84466]
[1777869674921,38.15,80307.41,0.0,0.80004,0.0001,20.84445]
[1777869679957,38.15,80308.35,0.0,0.80014,0.0001,20.83847]
[1777869681971,38.15,80315.95,0.0,0.80089,0.0001,20.7933]
[1777869683985,38.15,80310.35,0.0,0.80035,0.0001,20.82608]
[1777869684992,38.15,80302.01,0.0,0.79953,0.0001,20.87525]
[1777869687488,38.15,80301.78,0.0,0.79951,0.0001,20.87654]
[1777869687578,38.15,80301.78,0.0,0.79951,0.0001,20.87654]
[1777869687675,38.15,80301.78,0.0,0.79951,0.0001,20.87654]
[1777869687832,38.15,80301.78,0.0,0.79951,0.0001,20.87654]
[1777869687777,38.15,80301.76,0.0,0.79951,0.0001,20.87639]
[1777869691584,38.15,80303.2,0.0,0.79966,0.0001,20.86761]
[1777869691827,38.15,80303.2,0.0,0.79966,0.0001,20.86761]
[1777869693236,38.15,80303.38,0.0,0.7997,0.0001,20.86242]
[1777869693336,38.15,80303.38,0.0,0.7997,0.0001,20.86242]
[1777869698264,38.14,80303.85,0.0,0.79976,0.0001,20.85902]
[1777869698326,38.14,80303.85,0.0,0.79976,0.0001,20.85902]
[1777869698375,38.14,80303.85,0.0,0.79976,0.0001,20.85902]
[1777869698582,38.14,80303.85,0.0,0.79976,0.0001,20.85902]
[1777869698677,38.14,80304.22,0.0,0.7998,0.0001,20.85661]
[1777869705135,38.14,80304.02,0.0,0.79979,0.0001,20.85703]
[1777869707342,38.14,80303.95,0.0,0.79979,0.0001,20.85733]
[1777869707575,38.14,80303.95,0.0,0.79979,0.0001,20.85733]
[1777869713322,38.14,80304.1,0.0,0.79981,0.0001,20.85579]
[1777869713577,38.14,80304.1,0.0,0.79981,0.0001,20.85579]
[1777869716212,38.14,80316.95,0.0,0.80109,0.0001,20.77912]
[1777869717218,38.14,80329.64,0.0,0.80234,0.0001,20.70353]
[1777869718226,38.14,80330.72,0.0,0.80245,0.0001,20.69691]
[1777869723261,38.13,80335.21,0.0,0.8029,0.0001,20.66923]
[1777869728296,38.13,80335.32,0.0,0.80292,0.0001,20.66778]
[1777869729471,38.13,80335.32,0.0,0.80292,0.0001,20.66778]
[1777869729553,38.13,80335.32,0.0,0.80292,0.0001,20.66778]
[1777869729576,38.13,80335.32,0.0,0.80292,0.0001,20.66778]
[1777869729677,38.13,80335.21,0.0,0.80291,0.0001,20.66827]
[1777869734353,38.13,80335.07,0.0,0.80291,0.0001,20.66848]
[1777869734581,38.13,80335.07,0.0,0.80291,0.0001,20.66848]
[1777869737778,38.13,80335.21,0.0,0.80293,0.0001,20.66717]
[1777869737837,38.13,80335.21,0.0,0.80293,0.0001,20.66717]
[1777869737880,38.13,80335.29,0.0,0.80294,0.0001,20.66654]
[1777869741975,38.13,80334.6,0.0,0.80289,0.0001,20.67]
[1777869742081,38.13,80334.6,0.0,0.80289,0.0001,20.67]
[1777869747429,38.12,80334.7,0.0,0.80291,0.0001,20.66843]
[1777869749005,38.12,80334.63,0.0,0.80291,0.0001,20.66868]
[1777869749052,38.12,80334.63,0.0,0.80291,0.0001,20.66868]
[1777869749084,38.12,80334.63,0.0,0.80291,0.0001,20.66868]
[1777869749443,38.12,80334.67,0.0,0.80291,0.0001,20.66828]
[1777869754478,38.12,80331.91,0.0,0.80268,0.0001,20.67998]
[1777869757059,38.12,80332.09,0.0,0.8027,0.0001,20.67874]
[1777869757064,38.12,80332.09,0.0,0.8027,0.0001,20.67874]
[1777869757085,38.12,80332.09,0.0,0.8027,0.0001,20.67874]
[1777869757160,38.12,80332.09,0.0,0.80271,0.0001,20.67839]
[1777869761527,38.12,80342.18,0.0,0.8037,0.0001,20.61769]
[1777869762534,38.12,80347.79,0.0,0.80425,0.0001,20.5842]
[1777869766564,38.12,80354.9,0.0,0.80495,0.0001,20.54148]
[1777869771599,38.12,80348.05,0.0,0.80429,0.0001,20.58164]
[1777869774335,38.12,80351.0,0.0,0.80458,0.0001,20.56412]
[1777869774626,38.12,80351.0,0.0,0.80458,0.0001,20.56412]
[1777869774674,38.12,80350.36,0.0,0.80451,0.0001,20.56804]
[1777869775783,38.12,80350.36,0.0,0.80451,0.0001,20.56804]
[1777869781668,38.11,80349.13,0.0,0.8044,0.0001,20.57512]
[1777869783685,38.11,80352.87,0.0,0.80476,0.0001,20.55277]
[1777869783830,38.11,80352.87,0.0,0.80476,0.0001,20.55277]
[1777869783853,38.11,80352.87,0.0,0.80476,0.0001,20.55277]
[1777869783930,38.11,80353.5,0.0,0.80482,0.0001,20.54898]
[1777869784075,38.11,80353.5,0.0,0.80482,0.0001,20.54898]
[1777869789725,38.11,80355.77,0.0,0.80505,0.0001,20.53534]
[1777869794700,38.11,80356.33,0.0,0.8051,0.0001,20.53192]
[1777869794831,38.11,80356.33,0.0,0.8051,0.0001,20.53192]
[1777869794932,38.11,80356.62,0.0,0.80513,0.0001,20.53017]
[1777869795009,38.11,80356.62,0.0,0.80513,0.0001,20.53017]
[1777869795090,38.11,80356.62,0.0,0.80513,0.0001,20.53017]
[1777869800802,38.11,80358.47,0.0,0.80531,0.0001,20.51907]
[1777869801644,38.11,80358.47,0.0,0.80531,0.0001,20.51907]
[1777869801831,38.11,80358.47,0.0,0.80531,0.0001,20.51907]
[1777869801923,38.11,80361.1,0.0,0.80557,0.0001,20.50338]
[1777869802296,38.11,80361.1,0.0,0.80557,0.0001,20.50338]
[1777869802332,38.11,80361.1,0.0,0.80557,0.0001,20.50338]
[1777869807851,38.11,80366.64,0.0,0.8061,0.0001,20.47063]
[1777869810875,38.12,80355.16,0.0,0.80498,0.0001,20.53929]
[1777869813065,38.12,80356.74,0.0,0.80516,0.0001,20.52595]
[1777869813079,38.12,80356.74,0.0,0.80516,0.0001,20.52595]
[1777869813188,38.12,80356.74,0.0,0.80516,0.0001,20.52595]
[1777869813335,38.12,80356.74,0.0,0.80516,0.0001,20.52595]
[1777869813895,38.12,80354.24,0.0,0.80492,0.0001,20.54085]
[1777869814903,38.12,80345.57,0.0,0.80408,0.0001,20.59248]
[1777869815910,38.12,80337.1,0.0,0.80325,0.0001,20.64294]
[1777869817924,38.12,80334.36,0.0,0.80298,0.0001,20.6592]
[1777869818931,38.11,80328.87,0.0,0.80245,0.0001,20.6918]
[1777869819937,38.11,80323.22,0.0,0.80189,0.0001,20.72528]
[1777869821952,38.11,80317.76,0.0,0.80136,0.0001,20.75758]
[1777869824817,38.11,80316.93,0.0,0.80128,0.0001,20.76245]
[1777869825800,38.11,80317.03,0.0,0.80129,0.0001,20.76184]
[1777869826138,38.11,80317.23,0.0,0.80131,0.0001,20.76063]
[1777869826334,38.11,80317.23,0.0,0.80131,0.0001,20.76063]
[1777869826987,38.11,80317.79,0.0,0.80136,0.0001,20.75728]
[1777869831015,38.11,80324.21,0.0,0.80199,0.0001,20.71912]
[1777869832629,38.11,80324.21,0.0,0.80199,0.0001,20.71912]
[1777869832833,38.11,80324.21,0.0,0.80199,0.0001,20.71912]
[1777869838063,38.11,80329.03,0.0,0.80249,0.0001,20.68912]
[1777869839407,38.11,80329.03,0.0,0.80249,0.0001,20.68912]
[1777869839590,38.11,80329.03,0.0,0.80249,0.0001,20.68912]
[1777869839643,38.11,80329.04,0.0,0.8025,0.0001,20.68863]
[1777869840765,38.11,80329.04,0.0,0.8025,0.0001,20.68863]
[1777869840827,38.11,80329.04,0.0,0.8025,0.0001,20.68863]
[1777869846120,38.11,80328.46,0.0,0.80246,0.0001,20.69077]
[1777869848559,38.11,80327.57,0.0,0.80238,0.0001,20.69583]
[1777869848587,38.11,80327.57,0.0,0.80238,0.0001,20.69583]
[1777869848805,38.11,80327.57,0.0,0.80238,0.0001,20.69583]
[1777869848831,38.11,80327.57,0.0,0.80238,0.0001,20.69583]
[1777869848929,38.1,80327.6,0.0,0.80239,0.0001,20.69518]
[1777869854176,38.1,80328.42,0.0,0.80249,0.0001,20.68912]
[1777869855610,38.1,80328.42,0.0,0.80249,0.0001,20.68912]
[1777869855807,38.1,80328.42,0.0,0.80249,0.0001,20.68912]
[1777869855833,38.1,80328.42,0.0,0.80249,0.0001,20.68912]
[1777869855898,38.1,80328.42,0.0,0.80249,0.0001,20.68866]
[1777869860680,38.1,80327.8,0.0,0.80244,0.0001,20.69166]
[1777869860837,38.1,80327.8,0.0,0.80244,0.0001,20.69166]
[1777869861236,38.1,80324.99,0.0,0.80217,0.0001,20.70808]
[1777869861332,38.1,80324.99,0.0,0.80217,0.0001,20.70808]
[1777869861389,38.1,80323.78,0.0,0.80206,0.0001,20.71521]
[1777869864334,38.1,80326.4,0.0,0.80231,0.0001,20.69952]
[1777869864586,38.1,80326.4,0.0,0.80231,0.0001,20.69952]
[1777869864680,38.1,80335.8,0.0,0.80324,0.0001,20.64325]
[1777869866259,38.1,80340.95,0.0,0.80374,0.0001,20.61242]
[1777869867510,38.1,80340.95,0.0,0.80374,0.0001,20.61242]
[1777869867587,38.1,80340.95,0.0,0.80374,0.0001,20.61242]
[1777869867680,38.09,80341.97,0.0,0.80385,0.0001,20.60607]
[1777869873846,38.09,80340.77,0.0,0.80377,0.0001,20.60873]
[1777869874077,38.09,80341.4,0.0,0.80383,0.0001,20.60486]
[1777869879862,38.09,80341.08,0.0,0.80381,0.0001,20.60617]
[1777869879932,38.09,80341.05,0.0,0.80381,0.0001,20.60623]
[1777869880081,38.09,80341.05,0.0,0.80381,0.0001,20.60623]
[1777869885282,38.09,80339.02,0.0,0.80362,0.0001,20.61778]
[1777869885331,38.09,80339.02,0.0,0.80362,0.0001,20.61778]
[1777869885588,38.09,80339.02,0.0,0.80362,0.0001,20.61778]
[1777869885707,38.09,80339.02,0.0,0.80362,0.0001,20.61778]
[1777869885790,38.09,80337.15,0.0,0.80344,0.0001,20.62882]
[1777869890437,38.09,80331.44,0.0,0.80289,0.0001,20.66218]
[1777869891296,38.09,80331.44,0.0,0.80289,0.0001,20.66218]
[1777869891331,38.09,80331.44,0.0,0.80289,0.0001,20.66218]
[1777869896478,38.08,80334.05,0.0,0.80316,0.0001,20.64568]
[1777869897386,38.08,80334.05,0.0,0.80316,0.0001,20.64568]
[1777869897577,38.08,80334.05,0.0,0.80316,0.0001,20.64568]
[1777869897628,38.08,80334.05,0.0,0.80316,0.0001,20.64568]
[1777869897829,38.08,80334.05,0.0,0.80316,0.0001,20.64568]
[1777869897915,38.08,80332.9,0.0,0.80305,0.0001,20.65238]
[1777869903531,38.08,80331.77,0.0,0.80295,0.0001,20.65819]
[1777869906338,38.08,80333.86,0.0,0.80316,0.0001,20.64545]
[1777869906579,38.08,80333.86,0.0,0.80316,0.0001,20.64545]
[1777869911744,38.08,80334.1,0.0,0.80319,0.0001,20.64334]
[1777869911832,38.08,80334.1,0.0,0.80319,0.0001,20.64334]
[1777869912791,38.08,80337.75,0.0,0.80355,0.0001,20.62148]
[1777869912832,38.08,80337.75,0.0,0.80355,0.0001,20.62148]
[1777869912932,38.08,80336.77,0.0,0.80346,0.0001,20.62722]
[1777869918658,38.08,80336.08,0.0,0.8034,0.0001,20.63078]
[1777869918827,38.08,80336.08,0.0,0.8034,0.0001,20.63078]
[1777869924679,38.08,80321.45,0.0,0.80197,0.0001,20.71748]
[1777869925445,38.08,80321.45,0.0,0.80197,0.0001,20.71748]
[1777869925577,38.08,80321.45,0.0,0.80197,0.0001,20.71748]
[1777869925685,38.08,80320.19,0.0,0.80185,0.0001,20.72488]
[1777869926701,38.08,80320.19,0.0,0.80185,0.0001,20.72488]
[1777869926837,38.08,80320.19,0.0,0.80185,0.0001,20.72488]
[1777869926933,38.08,80322.28,0.0,0.80206,0.0001,20.71235]
[1777869932393,38.07,80323.73,0.0,0.80223,0.0001,20.69945]
[1777869932580,38.07,80323.73,0.0,0.80223,0.0001,20.69945]
[1777869937405,38.07,80324.8,0.0,0.80234,0.0001,20.69263]
[1777869937589,38.07,80324.8,0.0,0.80234,0.0001,20.69263]
[1777869937770,38.07,80324.7,0.0,0.80234,0.0001,20.69313]
[1777869940227,38.07,80324.02,0.0,0.80227,0.0001,20.69697]
[1777869940329,38.07,80324.02,0.0,0.80227,0.0001,20.69697]
[1777869943896,38.07,80325.32,0.0,0.8024,0.0001,20.6889]
[1777869943950,38.07,80325.32,0.0,0.8024,0.0001,20.6889]
[1777869944084,38.07,80325.32,0.0,0.8024,0.0001,20.6889]
[1777869944175,38.07,80324.86,0.0,0.80236,0.0001,20.69152]
[1777869949854,38.07,80324.27,0.0,0.80232,0.0001,20.6943]
[1777869950948,38.07,80324.27,0.0,0.80232,0.0001,20.6943]
[1777869951079,38.07,80324.27,0.0,0.80232,0.0001,20.6943]
[1777869951387,38.07,80324.76,0.0,0.80237,0.0001,20.69125]
[1777869951585,38.07,80324.76,0.0,0.80237,0.0001,20.69125]
[1777869951869,38.07,80324.74,0.0,0.80237,0.0001,20.69124]
[1777869954568,38.07,80324.56,0.0,0.80235,0.0001,20.69205]
[1777869954576,38.07,80324.56,0.0,0.80235,0.0001,20.69205]
[1777869954889,38.07,80313.33,0.0,0.80125,0.0001,20.75867]
[1777869955897,38.07,80308.35,0.0,0.80076,0.0001,20.78814]
[1777869958807,38.07,80308.81,0.0,0.80081,0.0001,20.78514]
[1777869958834,38.07,80308.81,0.0,0.80081,0.0001,20.78514]
[1777869958918,38.07,80308.97,0.0,0.80083,0.0001,20.78406]
[1777869959782,38.07,80308.97,0.0,0.80083,0.0001,20.78406]
[1777869959836,38.07,80308.97,0.0,0.80083,0.0001,20.78406]
[1777869960074,38.07,80308.97,0.0,0.80083,0.0001,20.78406]
[1777869960175,38.07,80317.16,0.0,0.80164,0.0001,20.73528]
[1777869960932,38.07,80318.59,0.0,0.80178,0.0001,20.72672]
[1777869963164,38.07,80317.77,0.0,0.8017,0.0001,20.73154]
[1777869963178,38.07,80320.49,0.0,0.80197,0.0001,20.7153]
[1777869963335,38.07,80320.49,0.0,0.80197,0.0001,20.7153]
[1777869968989,38.06,80320.46,0.0,0.80197,0.0001,20.71523]
[1777869974023,38.06,80320.94,0.0,0.80203,0.0001,20.71172]
[1777869975587,38.06,80320.45,0.0,0.80198,0.0001,20.71442]
[1777869975937,38.06,80320.45,0.0,0.80198,0.0001,20.71442]
[1777869976079,38.06,80320.45,0.0,0.80198,0.0001,20.71442]
[1777869976180,38.06,80320.4,0.0,0.80198,0.0001,20.71449]
[1777869982080,38.06,80322.59,0.0,0.80222,0.0001,20.70011]
[1777869983087,38.06,80329.54,0.0,0.8029,0.0001,20.65853]
[1777869986314,38.06,80331.36,0.0,0.80308,0.0001,20.64735]
[1777869986329,38.06,80331.36,0.0,0.80308,0.0001,20.64735]
[1777869992150,38.06,80330.34,0.0,0.80302,0.0001,20.64896]
[1777869992298,38.06,80330.34,0.0,0.80302,0.0001,20.64896]
[1777869992327,38.06,80330.34,0.0,0.80302,0.0001,20.64896]
[1777869993157,38.06,80331.01,0.0,0.80309,0.0001,20.64487]
[1777869995099,38.05,80330.68,0.0,0.80306,0.0001,20.64675]
[1777869995329,38.05,80330.72,0.0,0.80306,0.0001,20.64643]
[1777869999463,38.05,80331.45,0.0,0.80314,0.0001,20.64175]
[1777869999582,38.05,80331.45,0.0,0.80314,0.0001,20.64175]
[1777870001442,38.05,80331.56,0.0,0.80315,0.0001,20.64096]
[1777870001582,38.05,80331.56,0.0,0.80315,0.0001,20.64096]
[1777870002220,38.05,80331.57,0.0,0.80315,0.0001,20.64083]
[1777870003545,38.05,80335.74,0.0,0.80356,0.0001,20.61592]
[1777870003586,38.05,80335.74,0.0,0.80356,0.0001,20.61592]
[1777870007333,38.05,80335.13,0.0,0.8035,0.0001,20.61993]
[1777870007584,38.05,80335.13,0.0,0.8035,0.0001,20.61993]
[1777870007613,38.05,80334.05,0.0,0.80339,0.0001,20.62662]
[1777870009206,38.05,80334.05,0.0,0.80339,0.0001,20.62662]
[1777870009329,38.05,80334.02,0.0,0.80338,0.0001,20.6268]
[1777870013537,38.06,80334.1,0.0,0.80338,0.0001,20.6268]
[1777870013578,38.06,80334.1,0.0,0.80338,0.0001,20.6268]
[1777870013588,38.06,80335.81,0.0,0.80355,0.0001,20.61686]
[1777870015868,38.06,80339.15,0.0,0.80387,0.0001,20.59695]
[1777870016086,38.06,80339.15,0.0,0.80387,0.0001,20.59695]
[1777870021110,38.06,80339.86,0.0,0.80393,0.0001,20.59354]
[1777870021211,38.06,80339.44,0.0,0.80388,0.0001,20.5964]
[1777870021331,38.06,80339.44,0.0,0.80388,0.0001,20.5964]
[1777870022055,38.06,80339.44,0.0,0.80388,0.0001,20.5964]
[1777870022083,38.06,80339.44,0.0,0.80388,0.0001,20.5964]
[1777870022141,38.06,80339.78,0.0,0.80391,0.0001,20.59455]
[1777870028027,38.06,80339.22,0.0,0.80385,0.0001,20.59861]
[1777870028078,38.06,80339.22,0.0,0.80385,0.0001,20.59861]
[1777870028128,38.06,80339.97,0.0,0.80391,0.0001,20.5945]
[1777870029594,38.06,80339.58,0.0,0.80388,0.0001,20.59683]
[1777870029832,38.06,80339.58,0.0,0.80388,0.0001,20.59683]
[1777870031425,38.06,80350.62,0.0,0.80494,0.0001,20.53152]
[1777870034058,38.06,80350.85,0.0,0.80497,0.0001,20.5302]
[1777870034076,38.06,80350.85,0.0,0.80497,0.0001,20.5302]
[1777870034159,38.07,80347.47,0.0,0.80463,0.0001,20.55063]
[1777870035542,38.07,80345.18,0.0,0.80441,0.0001,20.56439]
[1777870035586,38.07,80345.18,0.0,0.80441,0.0001,20.56439]
[1777870038474,38.07,80349.65,0.0,0.80484,0.0001,20.53808]
[1777870039988,38.07,80349.65,0.0,0.80484,0.0001,20.53808]
[1777870040085,38.07,80349.65,0.0,0.80484,0.0001,20.53808]
[1777870041055,38.07,80350.22,0.0,0.80489,0.0001,20.53479]
[1777870041076,38.07,80350.22,0.0,0.80489,0.0001,20.53479]
[1777870041141,38.07,80349.45,0.0,0.80481,0.0001,20.5395]
[1777870045759,38.07,80348.53,0.0,0.80472,0.0001,20.54544]
[1777870045827,38.07,80348.53,0.0,0.80472,0.0001,20.54544]
[1777870045911,38.07,80347.36,0.0,0.8046,0.0001,20.55253]
[1777870048544,38.07,80338.09,0.0,0.80369,0.0001,20.60826]
[1777870050557,38.07,80335.35,0.0,0.80342,0.0001,20.62491]
[1777870051839,38.07,80335.35,0.0,0.80342,0.0001,20.62491]
[1777870052078,38.07,80335.35,0.0,0.80342,0.0001,20.62491]
[1777870055995,38.07,80336.91,0.0,0.80359,0.0001,20.61237]
[1777870056080,38.07,80336.91,0.0,0.80359,0.0001,20.61237]
[1777870061635,38.08,80339.64,0.0,0.80383,0.0001,20.59728]
[1777870062795,38.08,80339.64,0.0,0.80383,0.0001,20.59728]
[1777870062828,38.08,80339.64,0.0,0.80383,0.0001,20.59728]
[1777870068684,38.08,80339.58,0.0,0.80381,0.0001,20.59889]
[1777870069331,38.08,80339.58,0.0,0.80381,0.0001,20.59889]
[1777870069576,38.08,80339.58,0.0,0.80381,0.0001,20.59889]
[1777870073585,38.08,80341.16,0.0,0.80395,0.0001,20.59017]
[1777870073719,38.08,80343.03,0.0,0.80413,0.0001,20.57921]
[1777870075093,38.08,80343.03,0.0,0.80413,0.0001,20.57921]
[1777870075329,38.08,80343.49,0.0,0.80417,0.0001,20.57666]
[1777870080768,38.08,80348.97,0.0,0.80469,0.0001,20.54509]
[1777870083356,38.09,80350.81,0.0,0.80487,0.0001,20.53433]
[1777870083587,38.09,80350.81,0.0,0.80487,0.0001,20.53433]
[1777870083687,38.09,80350.81,0.0,0.80487,0.0001,20.53433]
[1777870083828,38.09,80350.81,0.0,0.80487,0.0001,20.53433]
[1777870083928,38.09,80350.33,0.0,0.80482,0.0001,20.53732]
[1777870090073,38.09,80349.97,0.0,0.80477,0.0001,20.53993]
[1777870090327,38.09,80349.97,0.0,0.80477,0.0001,20.53993]
[1777870093860,38.09,80356.16,0.0,0.80537,0.0001,20.50344]
[1777870094868,38.09,80361.55,0.0,0.80589,0.0001,20.47133]
[1777870098731,38.09,80360.99,0.0,0.80583,0.0001,20.47487]
[1777870098829,38.09,80360.99,0.0,0.80583,0.0001,20.47487]
[1777870099182,38.09,80360.99,0.0,0.80583,0.0001,20.47487]
[1777870099221,38.09,80360.8,0.0,0.80581,0.0001,20.47608]
[1777870101290,38.09,80363.46,0.0,0.80607,0.0001,20.46027]
[1777870101332,38.09,80363.46,0.0,0.80607,0.0001,20.46027]
[1777870105945,38.09,80375.03,0.0,0.80718,0.0001,20.39164]
[1777870109150,38.09,80374.66,0.0,0.80714,0.0001,20.39419]
[1777870109329,38.09,80374.66,0.0,0.80714,0.0001,20.39419]
[1777870109787,38.09,80374.62,0.0,0.80713,0.0001,20.3946]
[1777870109830,38.09,80374.62,0.0,0.80713,0.0001,20.3946]
[1777870109973,38.09,80374.16,0.0,0.80709,0.0001,20.39752]
[1777870115009,38.09,80373.19,0.0,0.80701,0.0001,20.40016]
[1777870115528,38.09,80373.19,0.0,0.80701,0.0001,20.40016]
[1777870115577,38.09,80373.19,0.0,0.80701,0.0001,20.40016]
[1777870119604,38.1,80368.78,0.0,0.80657,0.0001,20.42705]
[1777870119831,38.1,80368.78,0.0,0.80657,0.0001,20.42705]
[1777870120679,38.1,80368.42,0.0,0.80654,0.0001,20.42932]
[1777870120826,38.1,80368.42,0.0,0.80654,0.0001,20.42932]
[1777870121051,38.1,80369.46,0.0,0.80663,0.0001,20.42322]
[1777870126087,38.1,80368.48,0.0,0.80653,0.0001,20.42967]
[1777870127081,38.1,80368.48,0.0,0.80653,0.0001,20.42967]
[1777870127335,38.1,80368.48,0.0,0.80653,0.0001,20.42967]
[1777870131158,38.1,80365.87,0.0,0.80627,0.0001,20.44567]
[1777870131327,38.1,80365.87,0.0,0.80627,0.0001,20.44567]
[1777870131259,38.1,80365.92,0.0,0.80628,0.0001,20.44545]
[1777870132129,38.1,80359.05,0.0,0.80561,0.0001,20.48656]
[1777870134143,38.1,80353.93,0.0,0.80511,0.0001,20.51712]
[1777870138171,38.1,80347.82,0.0,0.80452,0.0001,20.55341]
[1777870140336,38.1,80347.24,0.0,0.80446,0.0001,20.55681]
[1777870140590,38.1,80347.24,0.0,0.80446,0.0001,20.55681]
[1777870146227,38.1,80351.47,0.0,0.80488,0.0001,20.53118]
[1777870148913,38.1,80350.23,0.0,0.80476,0.0001,20.53879]
[1777870149079,38.1,80350.23,0.0,0.80476,0.0001,20.53879]
[1777870151001,38.1,80349.46,0.0,0.80468,0.0001,20.54358]
[1777870151077,38.1,80349.46,0.0,0.80468,0.0001,20.54358]
[1777870151261,38.1,80349.28,0.0,0.80466,0.0001,20.54474]
[1777870152269,38.1,80341.51,0.0,0.8039,0.0001,20.59114]
[1777870154227,38.1,80340.66,0.0,0.80382,0.0001,20.59636]
[1777870154336,38.1,80340.66,0.0,0.80382,0.0001,20.59636]
[1777870164353,38.1,80334.24,0.0,0.80316,0.0001,20.63617]
[1777870169084,38.1,80334.62,0.0,0.80319,0.0001,20.63438]
[1777870169331,38.1,80334.62,0.0,0.80319,0.0001,20.63438]
[1777870171721,38.11,80333.9,0.0,0.80314,0.0001,20.63512]
[1777870171828,38.11,80333.9,0.0,0.80314,0.0001,20.63512]
[1777870172409,38.11,80334.12,0.0,0.80316,0.0001,20.63393]
[1777870174423,38.11,80321.33,0.0,0.80191,0.0001,20.71019]
[1777870175430,38.11,80319.63,0.0,0.80174,0.0001,20.72047]
[1777870178194,38.11,80317.55,0.0,0.80153,0.0001,20.73285]
[1777870178339,38.11,80317.55,0.0,0.80153,0.0001,20.73285]
[1777870183486,38.11,80317.6,0.0,0.80154,0.0001,20.73259]
[1777870188521,38.11,80315.9,0.0,0.80137,0.0001,20.74265]
[1777870189528,38.11,80309.0,0.0,0.80069,0.0001,20.78372]
[1777870190535,38.11,80298.85,0.0,0.79969,0.0001,20.84383]
[1777870192758,38.11,80297.97,0.0,0.7996,0.0001,20.84921]
[1777870196790,38.11,80296.9,0.0,0.79949,0.0001,20.8555]
[1777870196835,38.11,80296.9,0.0,0.79949,0.0001,20.8555]
[1777870202619,38.11,80306.42,0.0,0.80045,0.0001,20.7983]
[1777870204817,38.11,80304.44,0.0,0.80025,0.0001,20.80994]
[1777870204839,38.11,80304.44,0.0,0.80025,0.0001,20.80994]
[1777870208663,38.1,80297.35,0.0,0.79956,0.0001,20.85155]
[1777870209833,38.1,80297.35,0.0,0.79956,0.0001,20.85155]
[1777870210084,38.1,80297.35,0.0,0.79956,0.0001,20.85155]
[1777870211549,38.1,80293.88,0.0,0.79922,0.0001,20.87185]
[1777870211585,38.1,80293.88,0.0,0.79922,0.0001,20.87185]
[1777870211684,38.1,80293.21,0.0,0.79915,0.0001,20.87569]
[1777870216720,38.1,80295.16,0.0,0.79936,0.0001,20.8635]
[1777870219458,38.1,80298.15,0.0,0.79965,0.0001,20.84569]
[1777870219587,38.1,80298.61,0.0,0.7997,0.0001,20.84288]
[1777870224776,38.1,80304.36,0.0,0.80028,0.0001,20.80841]
[1777870226022,38.1,80304.36,0.0,0.80028,0.0001,20.80841]
[1777870226084,38.1,80304.36,0.0,0.80028,0.0001,20.80841]
[1777870227605,38.1,80305.24,0.0,0.80036,0.0001,20.80314]
[1777870227828,38.1,80305.24,0.0,0.80036,0.0001,20.80314]
[1777870227911,38.1,80305.61,0.0,0.8004,0.0001,20.80093]
[1777870233948,38.1,80308.75,0.0,0.80074,0.0001,20.7784]
[1777870234089,38.1,80308.75,0.0,0.80074,0.0001,20.7784]
[1777870239881,38.1,80306.97,0.0,0.80056,0.0001,20.78897]
[1777870241506,38.1,80306.79,0.0,0.80054,0.0001,20.79004]
[1777870241580,38.1,80306.79,0.0,0.80054,0.0001,20.79004]
[1777870241896,38.1,80307.4,0.0,0.8006,0.0001,20.78642]
[1777870243684,38.1,80306.34,0.0,0.8005,0.0001,20.7927]
[1777870243832,38.1,80306.34,0.0,0.8005,0.0001,20.7927]
[1777870249464,38.1,80306.37,0.0,0.8005,0.0001,20.79249]
[1777870249583,38.1,80304.48,0.0,0.80031,0.0001,20.80369]
[1777870251966,38.1,80310.97,0.0,0.80096,0.0001,20.76514]
[1777870253652,38.1,80315.04,0.0,0.80136,0.0001,20.74099]
[1777870253833,38.1,80315.04,0.0,0.80136,0.0001,20.74099]
[1777870256252,38.1,80315.91,0.0,0.80144,0.0001,20.73588]
[1777870256342,38.1,80315.91,0.0,0.80144,0.0001,20.73588]
[1777870256428,38.1,80315.5,0.0,0.8014,0.0001,20.73835]
[1777870261029,38.1,80324.51,0.0,0.80228,0.0001,20.68495]
[1777870263045,38.1,80327.82,0.0,0.8026,0.0001,20.66548]
[1777870264486,38.1,80327.82,0.0,0.8026,0.0001,20.66548]
[1777870264580,38.1,80327.16,0.0,0.80254,0.0001,20.66953]
[1777870270096,38.1,80339.89,0.0,0.80377,0.0001,20.59431]
[1777870271944,38.1,80341.31,0.0,0.80391,0.0001,20.58592]
[1777870272080,38.1,80341.31,0.0,0.80391,0.0001,20.58592]
[1777870274718,38.1,80341.17,0.0,0.80389,0.0001,20.58695]
[1777870274832,38.1,80341.17,0.0,0.80389,0.0001,20.58695]
[1777870274927,38.1,80341.17,0.0,0.80389,0.0001,20.58701]
[1777870278153,38.1,80349.92,0.0,0.80474,0.0001,20.53505]
[1777870279160,38.1,80355.82,0.0,0.80532,0.0001,20.49985]
[1777870283980,38.1,80357.19,0.0,0.80545,0.0001,20.49182]
[1777870284085,38.1,80357.19,0.0,0.80545,0.0001,20.49182]
[1777870285201,38.1,80367.92,0.0,0.80649,0.0001,20.42781]
[1777870286210,38.1,80374.9,0.0,0.80716,0.0001,20.38605]
[1777870290539,38.11,80373.45,0.0,0.80702,0.0001,20.39515]
[1777870290583,38.11,80373.45,0.0,0.80702,0.0001,20.39515]
[1777870295657,38.11,80369.64,0.0,0.80666,0.0001,20.41455]
[1777870295832,38.11,80369.64,0.0,0.80666,0.0001,20.41455]
[1777870297288,38.11,80363.67,0.0,0.80608,0.0001,20.45046]
[1777870300327,38.11,80363.17,0.0,0.80603,0.0001,20.45361]
[1777870300428,38.11,80364.24,0.0,0.80613,0.0001,20.4473]
[1777870300578,38.11,80364.24,0.0,0.80613,0.0001,20.4473]
[1777870301223,38.11,80364.24,0.0,0.80613,0.0001,20.4473]
[1777870301333,38.11,80364.24,0.0,0.80613,0.0001,20.4473]
[1777870304338,38.11,80353.36,0.0,0.80507,0.0001,20.51269]
[1777870305345,38.11,80343.05,0.0,0.80407,0.0001,20.57427]
[1777870307359,38.11,80338.94,0.0,0.80366,0.0001,20.59906]
[1777870309828,38.11,80339.83,0.0,0.80374,0.0001,20.59413]
[1777870313092,38.11,80342.62,0.0,0.804,0.0001,20.57805]
[1777870314129,38.11,80342.54,0.0,0.80399,0.0001,20.57868]
[1777870314326,38.11,80342.54,0.0,0.80399,0.0001,20.57868]
[1777870314408,38.11,80344.59,0.0,0.80419,0.0001,20.56662]
[1777870319443,38.11,80346.14,0.0,0.80433,0.0001,20.55797]
[1777870319970,38.11,80346.14,0.0,0.80433,0.0001,20.55797]
[1777870320086,38.11,80346.14,0.0,0.80433,0.0001,20.55797]
[1777870324478,38.12,80352.78,0.0,0.80497,0.0001,20.51897]
[1777870325141,38.12,80352.78,0.0,0.80497,0.0001,20.51897]
[1777870325331,38.12,80352.78,0.0,0.80497,0.0001,20.51897]
[1777870327490,38.12,80352.37,0.0,0.80493,0.0001,20.52174]
[1777870327499,38.12,80352.85,0.0,0.80497,0.0001,20.51904]
[1777870327580,38.12,80352.85,0.0,0.80497,0.0001,20.51904]
[1777870329639,38.12,80349.62,0.0,0.80465,0.0001,20.53861]
[1777870329834,38.12,80349.62,0.0,0.80465,0.0001,20.53861]
[1777870333155,38.12,80354.78,0.0,0.80515,0.0001,20.50828]
[1777870333327,38.12,80354.78,0.0,0.80515,0.0001,20.50828]
[1777870337568,38.12,80327.8,0.0,0.8025,0.0001,20.66968]
[1777870338537,38.12,80327.8,0.0,0.8025,0.0001,20.66968]
[1777870338576,38.12,80319.27,0.0,0.80167,0.0001,20.7203]
[1777870339583,38.12,80318.57,0.0,0.80159,0.0001,20.72461]
[1777870340590,38.12,80320.28,0.0,0.80176,0.0001,20.71462]
[1777870343611,38.12,80318.82,0.0,0.80161,0.0001,20.72377]
[1777870344657,38.12,80318.82,0.0,0.80161,0.0001,20.72377]
[1777870344827,38.12,80318.82,0.0,0.80161,0.0001,20.72377]
[1777870345332,38.12,80318.82,0.0,0.80161,0.0001,20.72377]
[1777870345429,38.12,80317.59,0.0,0.80148,0.0001,20.73136]
[1777870346632,38.13,80321.14,0.0,0.80183,0.0001,20.71043]
[1777870350367,38.13,80321.57,0.0,0.80187,0.0001,20.70805]
[1777870350576,38.13,80321.57,0.0,0.80187,0.0001,20.70805]
[1777870350401,38.13,80321.54,0.0,0.80186,0.0001,20.70827]
[1777870351667,38.13,80318.37,0.0,0.80158,0.0001,20.72323]
[1777870356701,38.13,80317.92,0.0,0.80153,0.0001,20.7259]
[1777870359080,38.13,80317.91,0.0,0.80153,0.0001,20.72595]
[1777870359181,38.13,80316.49,0.0,0.80139,0.0001,20.73436]
[1777870359723,38.13,80310.1,0.0,0.80077,0.0001,20.77226]
[1777870362272,38.13,80309.44,0.0,0.8007,0.0001,20.77615]
[1777870362330,38.13,80309.44,0.0,0.8007,0.0001,20.77615]
[1777870362409,38.13,80309.44,0.0,0.8007,0.0001,20.77615]
[1777870362578,38.13,80309.44,0.0,0.8007,0.0001,20.77615]
[1777870362510,38.13,80309.39,0.0,0.8007,0.0001,20.77631]
[1777870363751,38.12,80303.9,0.0,0.80016,0.0001,20.80876]
[1777870365339,38.12,80303.9,0.0,0.80016,0.0001,20.80876]
[1777870365581,38.12,80303.9,0.0,0.80016,0.0001,20.80876]
[1777870368292,38.12,80298.4,0.0,0.79962,0.0001,20.84102]
[1777870368332,38.12,80298.4,0.0,0.79962,0.0001,20.84102]
[1777870368405,38.12,80298.4,0.0,0.79962,0.0001,20.84102]
[1777870368583,38.12,80298.4,0.0,0.79962,0.0001,20.84102]
[1777870368439,38.12,80298.4,0.0,0.79962,0.0001,20.84075]
[1777870371832,38.12,80294.47,0.0,0.79924,0.0001,20.86372]
[1777870372075,38.12,80294.47,0.0,0.79924,0.0001,20.86372]
[1777870377848,38.12,80289.08,0.0,0.79871,0.0001,20.89508]
[1777870382886,38.12,80290.58,0.0,0.79886,0.0001,20.8865]
[1777870387502,38.12,80285.93,0.0,0.7984,0.0001,20.91379]
[1777870387577,38.12,80285.93,0.0,0.7984,0.0001,20.91379]
[1777870387603,38.12,80286.91,0.0,0.7985,0.0001,20.90794]
[1777870389735,38.12,80285.5,0.0,0.79836,0.0001,20.91603]
[1777870389826,38.12,80285.5,0.0,0.79836,0.0001,20.91603]
[1777870392956,38.12,80291.24,0.0,0.79894,0.0001,20.88152]
[1777870395936,38.12,80291.6,0.0,0.79898,0.0001,20.87919]
[1777870396080,38.12,80291.6,0.0,0.79898,0.0001,20.87919]
[1777870401011,38.12,80309.76,0.0,0.80078,0.0001,20.77098]
[1777870402019,38.12,80315.81,0.0,0.80138,0.0001,20.73507]
[1777870405040,38.12,80330.75,0.0,0.80285,0.0001,20.64637]
[1777870406047,38.12,80330.46,0.0,0.80281,0.0001,20.64823]
[1777870409068,38.12,80339.32,0.0,0.80368,0.0001,20.59587]
[1777870412971,38.12,80339.29,0.0,0.80369,0.0001,20.59252]
[1777870413086,38.12,80339.29,0.0,0.80369,0.0001,20.59252]
[1777870413096,38.12,80340.19,0.0,0.80377,0.0001,20.58753]
[1777870418131,38.12,80339.73,0.0,0.80372,0.0001,20.59057]
[1777870420145,38.12,80327.52,0.0,0.80253,0.0001,20.66332]
[1777870422159,38.12,80321.75,0.0,0.80196,0.0001,20.69775]
[1777870423166,38.12,80315.71,0.0,0.80137,0.0001,20.73365]
[1777870425180,38.12,80302.54,0.0,0.80007,0.0001,20.8117]
[1777870430324,38.12,80302.69,0.0,0.80008,0.0001,20.81075]
[1777870430579,38.12,80302.69,0.0,0.80008,0.0001,20.81075]
[1777870433236,38.12,80296.04,0.0,0.79942,0.0001,20.85029]
[1777870437131,38.12,80294.06,0.0,0.79923,0.0001,20.86188]
[1777870437329,38.12,80294.06,0.0,0.79923,0.0001,20.86188]
[1777870437562,38.12,80294.06,0.0,0.79923,0.0001,20.86188]
[1777870437577,38.12,80294.06,0.0,0.79923,0.0001,20.86188]
[1777870437663,38.12,80291.53,0.0,0.79898,0.0001,20.87671]
[1777870440285,38.12,80296.62,0.0,0.79949,0.0001,20.84617]
[1777870444140,38.12,80300.15,0.0,0.79985,0.0001,20.82501]
[1777870444336,38.12,80300.15,0.0,0.79985,0.0001,20.82501]
[1777870444436,38.12,80299.88,0.0,0.79982,0.0001,20.82654]
[1777870444715,38.12,80299.88,0.0,0.79982,0.0001,20.82654]
[1777870444839,38.12,80299.88,0.0,0.79982,0.0001,20.82654]
[1777870450356,38.12,80298.17,0.0,0.79966,0.0001,20.83622]
[1777870454803,38.12,80294.72,0.0,0.79932,0.0001,20.85629]
[1777870454832,38.12,80294.72,0.0,0.79932,0.0001,20.85629]
[1777870455417,38.12,80294.72,0.0,0.79932,0.0001,20.85629]
[1777870455588,38.12,80294.72,0.0,0.79932,0.0001,20.85629]
[1777870455689,38.12,80293.34,0.0,0.79919,0.0001,20.86435]
[1777870461433,38.11,80292.15,0.0,0.79908,0.0001,20.87072]
[1777870464795,38.11,80291.86,0.0,0.79906,0.0001,20.87211]
[1777870464829,38.11,80291.86,0.0,0.79906,0.0001,20.87211]
[1777870465462,38.11,80292.06,0.0,0.79908,0.0001,20.87082]
[1777870465919,38.11,80292.06,0.0,0.79908,0.0001,20.87082]
[1777870466077,38.11,80292.06,0.0,0.79908,0.0001,20.87082]
[1777870471503,38.11,80291.27,0.0,0.79904,0.0001,20.87095]
[1777870472915,38.11,80290.13,0.0,0.79892,0.0001,20.87759]
[1777870473087,38.11,80290.13,0.0,0.79892,0.0001,20.87759]
[1777870473211,38.11,80290.13,0.0,0.79892,0.0001,20.87759]
[1777870473331,38.11,80290.13,0.0,0.79892,0.0001,20.87759]
[1777870473518,38.11,80290.53,0.0,0.79897,0.0001,20.87511]
[1777870477546,38.11,80284.63,0.0,0.79839,0.0001,20.90954]
[1777870479037,38.11,80283.96,0.0,0.79832,0.0001,20.91335]
[1777870479092,38.11,80283.96,0.0,0.79832,0.0001,20.91335]
[1777870479560,38.11,80279.69,0.0,0.7979,0.0001,20.93843]
[1777870479787,38.11,80279.69,0.0,0.7979,0.0001,20.93843]
[1777870479847,38.11,80279.69,0.0,0.7979,0.0001,20.93843]
[1777870483455,38.11,80275.84,0.0,0.79752,0.0001,20.96111]
[1777870483584,38.11,80275.84,0.0,0.79752,0.0001,20.96111]
[1777870486221,38.11,80276.23,0.0,0.79755,0.0001,20.95896]
[1777870486328,38.11,80276.23,0.0,0.79755,0.0001,20.95896]
[1777870486609,38.11,80275.93,0.0,0.79752,0.0001,20.96079]
[1777870491134,38.11,80272.3,0.0,0.79716,0.0001,20.98238]
[1777870491326,38.11,80272.3,0.0,0.79716,0.0001,20.98238]
[1777870496679,38.11,80272.26,0.0,0.79715,0.0001,20.98273]
[1777870499700,38.11,80261.56,0.0,0.79609,0.0001,21.04574]
[1777870502721,38.11,80252.75,0.0,0.79521,0.0001,21.0974]
[1777870504735,38.11,80251.39,0.0,0.79508,0.0001,21.1051]
[1777870508645,38.11,80252.43,0.0,0.79519,0.0001,21.09856]
[1777870508687,38.11,80252.43,0.0,0.79519,0.0001,21.09842]
[1777870508842,38.11,80252.43,0.0,0.79519,0.0001,21.09842]
[1777870509420,38.11,80252.43,0.0,0.79519,0.0001,21.09842]
[1777870509575,38.11,80252.43,0.0,0.79519,0.0001,21.09842]
[1777870509625,38.11,80252.53,0.0,0.7952,0.0001,21.09768]
[1777870510777,38.11,80239.85,0.0,0.79393,0.0001,21.17204]
[1777870511784,38.11,80239.91,0.0,0.79394,0.0001,21.17158]
[1777870515121,38.11,80240.6,0.0,0.79401,0.0001,21.16718]
[1777870515328,38.11,80240.6,0.0,0.79401,0.0001,21.16718]
[1777870520847,38.1,80238.42,0.0,0.79382,0.0001,21.17828]
[1777870524875,38.1,80232.59,0.0,0.79325,0.0001,21.21143]
[1777870526766,38.1,80232.59,0.0,0.79325,0.0001,21.21143]
[1777870526846,38.1,80231.47,0.0,0.79314,0.0001,21.21771]
[1777870527551,38.1,80231.47,0.0,0.79314,0.0001,21.21771]
[1777870527584,38.1,80231.47,0.0,0.79314,0.0001,21.21771]
[1777870527652,38.1,80231.92,0.0,0.79319,0.0001,21.21473]
[1777870532222,38.09,80227.46,0.0,0.79275,0.0001,21.24037]
[1777870532340,38.09,80227.46,0.0,0.79275,0.0001,21.24037]
[1777870532409,38.09,80226.28,0.0,0.79266,0.0001,21.24303]
[1777870533205,38.09,80226.28,0.0,0.79266,0.0001,21.24303]
[1777870533327,38.09,80226.28,0.0,0.79266,0.0001,21.24303]
[1777870535951,38.09,80231.53,0.0,0.7932,0.0001,21.21165]
[1777870537989,38.09,80229.56,0.0,0.79301,0.0001,21.22302]
[1777870538087,38.09,80229.56,0.0,0.79301,0.0001,21.22302]
[1777870538180,38.09,80229.7,0.0,0.79303,0.0001,21.22187]
[1777870539240,38.09,80229.7,0.0,0.79303,0.0001,21.22187]
[1777870539341,38.09,80229.7,0.0,0.79303,0.0001,21.22187]
[1777870543418,38.09,80230.23,0.0,0.79309,0.0001,21.21809]
[1777870543588,38.09,80230.23,0.0,0.79309,0.0001,21.21809]
[1777870543673,38.09,80232.36,0.0,0.79331,0.0001,21.20543]
[1777870544659,38.09,80232.36,0.0,0.79331,0.0001,21.20543]
[1777870544833,38.09,80231.37,0.0,0.79321,0.0001,21.21097]
[1777870550050,38.08,80231.05,0.0,0.7932,0.0001,21.21183]
[1777870555673,38.08,80230.38,0.0,0.79314,0.0001,21.21514]
[1777870555685,38.08,80228.91,0.0,0.793,0.0001,21.22361]
[1777870555832,38.08,80228.91,0.0,0.793,0.0001,21.22361]
[1777870557951,38.08,80225.91,0.0,0.7927,0.0001,21.241]
[1777870558088,38.08,80225.91,0.0,0.7927,0.0001,21.241]
[1777870563141,38.08,80224.49,0.0,0.79256,0.0001,21.249]
[1777870566162,38.08,80230.1,0.0,0.79313,0.0001,21.21579]
[1777870568759,38.08,80231.28,0.0,0.79325,0.0001,21.20871]
[1777870568772,38.08,80233.42,0.0,0.79347,0.0001,21.19589]
[1777870568836,38.08,80233.42,0.0,0.79347,0.0001,21.19589]
[1777870569183,38.08,80238.12,0.0,0.79395,0.0001,21.16804]
[1777870570703,38.08,80238.12,0.0,0.79395,0.0001,21.16804]
[1777870570838,38.08,80240.63,0.0,0.79421,0.0001,21.15308]
[1777870576233,38.07,80240.78,0.0,0.79424,0.0001,21.15098]
[1777870578941,38.07,80240.17,0.0,0.79419,0.0001,21.15416]
[1777870579081,38.07,80240.17,0.0,0.79419,0.0001,21.15416]
[1777870579254,38.07,80242.51,0.0,0.79442,0.0001,21.1402]
[1777870580435,38.07,80242.51,0.0,0.79442,0.0001,21.1402]
[1777870580582,38.07,80242.51,0.0,0.79442,0.0001,21.1402]
[1777870586167,38.07,80245.35,0.0,0.79473,0.0001,21.12242]
[1777870586338,38.07,80245.35,0.0,0.79473,0.0001,21.12242]
[1777870586378,38.07,80245.86,0.0,0.79478,0.0001,21.11926]
[1777870587246,38.07,80245.86,0.0,0.79478,0.0001,21.11926]
[1777870587344,38.07,80245.86,0.0,0.79478,0.0001,21.11926]
[1777870593352,38.07,80247.64,0.0,0.795,0.0001,21.10375]
[1777870595832,38.07,80251.88,0.0,0.79543,0.0001,21.07861]
[1777870596080,38.06,80251.38,0.0,0.79539,0.0001,21.08142]
[1777870596373,38.06,80250.57,0.0,0.79531,0.0001,21.08604]
[1777870597305,38.06,80250.57,0.0,0.79531,0.0001,21.08604]
[1777870597343,38.06,80250.57,0.0,0.79531,0.0001,21.08604]
[1777870602576,38.06,80253.3,0.0,0.79559,0.0001,21.06922]
[1777870602836,38.06,80253.3,0.0,0.79559,0.0001,21.06922]
[1777870602677,38.06,80253.44,0.0,0.79561,0.0001,21.06826]
[1777870603422,38.06,80252.86,0.0,0.79555,0.0001,21.07154]
[1777870604216,38.06,80252.86,0.0,0.79555,0.0001,21.07154]
[1777870604337,38.06,80252.86,0.0,0.79555,0.0001,21.07154]
[1777870607450,38.06,80248.18,0.0,0.79509,0.0001,21.09851]
[1777870609108,38.06,80247.51,0.0,0.79503,0.0001,21.10228]
[1777870609331,38.06,80247.51,0.0,0.79503,0.0001,21.10228]
[1777870609495,38.06,80247.51,0.0,0.79503,0.0001,21.10228]
[1777870609581,38.06,80247.51,0.0,0.79503,0.0001,21.10228]
[1777870609679,38.06,80246.44,0.0,0.79492,0.0001,21.1084]
[1777870613492,38.06,80250.88,0.0,0.79538,0.0001,21.08155]
[1777870614471,38.06,80250.88,0.0,0.79538,0.0001,21.08155]
[1777870614579,38.06,80250.88,0.0,0.79538,0.0001,21.08155]
[1777870614678,38.06,80250.09,0.0,0.7953,0.0001,21.08605]
[1777870617182,38.06,80254.32,0.0,0.79573,0.0001,21.06084]
[1777870617342,38.06,80254.32,0.0,0.79573,0.0001,21.06084]
[1777870622555,38.05,80249.56,0.0,0.79527,0.0001,21.08813]
[1777870623440,38.05,80249.56,0.0,0.79527,0.0001,21.08813]
[1777870623581,38.05,80249.56,0.0,0.79527,0.0001,21.08813]
[1777870623682,38.05,80248.51,0.0,0.79517,0.0001,21.09415]
[1777870625013,38.05,80247.21,0.0,0.79504,0.0001,21.10164]
[1777870625087,38.05,80247.21,0.0,0.79504,0.0001,21.10164]
[1777870630611,38.05,80243.1,0.0,0.79464,0.0001,21.12468]
[1777870634302,38.05,80243.12,0.0,0.79466,0.0001,21.12395]
[1777870634337,38.05,80243.12,0.0,0.79466,0.0001,21.12395]
[1777870634639,38.05,80242.2,0.0,0.79457,0.0001,21.12916]
[1777870636345,38.05,80241.01,0.0,0.79445,0.0001,21.13596]
[1777870636586,38.05,80241.01,0.0,0.79445,0.0001,21.13596]
[1777870636652,38.05,80231.37,0.0,0.79348,0.0001,21.19244]
[1777870639726,38.04,80232.47,0.0,0.7936,0.0001,21.18543]
[1777870639828,38.04,80232.47,0.0,0.7936,0.0001,21.18543]
[1777870639827,38.04,80229.82,0.0,0.79334,0.0001,21.20073]
[1777870640681,38.04,80227.3,0.0,0.79309,0.0001,21.21525]
[1777870642695,38.04,80233.88,0.0,0.79376,0.0001,21.17599]
[1777870644410,38.04,80236.13,0.0,0.79399,0.0001,21.16251]
[1777870644594,38.04,80236.13,0.0,0.79399,0.0001,21.16251]
[1777870647531,38.04,80240.53,0.0,0.79445,0.0001,21.13594]
[1777870647577,38.04,80240.53,0.0,0.79445,0.0001,21.13594]
[1777870647730,38.04,80243.63,0.0,0.79476,0.0001,21.11748]
[1777870649079,38.04,80242.93,0.0,0.7947,0.0001,21.12143]
[1777870649331,38.04,80242.93,0.0,0.7947,0.0001,21.12143]
[1777870653147,38.04,80247.69,0.0,0.79521,0.0001,21.0889]
[1777870653341,38.04,80247.69,0.0,0.79521,0.0001,21.0889]
[1777870654282,38.04,80246.96,0.0,0.79514,0.0001,21.09307]
[1777870654332,38.04,80246.96,0.0,0.79514,0.0001,21.09307]
[1777870654779,38.04,80247.31,0.0,0.79518,0.0001,21.09087]
[1777870655786,38.03,80257.19,0.0,0.79617,0.0001,21.03246]
[1777870657799,38.03,80260.71,0.0,0.79652,0.0001,21.01156]
[1777870658525,38.03,80260.71,0.0,0.79652,0.0001,21.01156]
[1777870658582,38.03,80260.71,0.0,0.79652,0.0001,21.01156]
[1777870663842,38.03,80257.71,0.0,0.79624,0.0001,21.02848]
[1777870664848,38.03,80268.12,0.0,0.79728,0.0001,20.96664]
[1777870665856,38.03,80269.88,0.0,0.79746,0.0001,20.95598]
[1777870666345,38.03,80269.88,0.0,0.79746,0.0001,20.95598]
[1777870666578,38.03,80269.88,0.0,0.79746,0.0001,20.95598]
[1777870666865,38.03,80270.29,0.0,0.79751,0.0001,20.95331]
[1777870668102,38.03,80270.22,0.0,0.79751,0.0001,20.95349]
[1777870668339,38.03,80270.22,0.0,0.79751,0.0001,20.95349]
[1777870673914,38.03,80274.88,0.0,0.79799,0.0001,20.92467]
[1777870674417,38.03,80274.88,0.0,0.79799,0.0001,20.92467]
[1777870674589,38.03,80274.88,0.0,0.79799,0.0001,20.92467]
[1777870678067,38.02,80275.57,0.0,0.79807,0.0001,20.92001]
[1777870678081,38.02,80275.57,0.0,0.79807,0.0001,20.92001]
[1777870678164,38.02,80275.15,0.0,0.79803,0.0001,20.92213]
[1777870680505,38.02,80275.16,0.0,0.79803,0.0001,20.92207]
[1777870680583,38.02,80275.16,0.0,0.79803,0.0001,20.92207]
[1777870682245,38.02,80279.03,0.0,0.79842,0.0001,20.89881]
[1777870682339,38.02,80279.03,0.0,0.79842,0.0001,20.89881]
[1777870682346,38.02,80279.88,0.0,0.79851,0.0001,20.89347]
[1777870686629,38.02,80277.96,0.0,0.79833,0.0001,20.90455]
[1777870686844,38.02,80277.96,0.0,0.79833,0.0001,20.90455]
[1777870691047,38.02,80300.29,0.0,0.80056,0.0001,20.77118]
[1777870693052,38.02,80305.42,0.0,0.80107,0.0001,20.74042]
[1777870694481,38.02,80305.42,0.0,0.80107,0.0001,20.74042]
[1777870697788,38.02,80306.74,0.0,0.8012,0.0001,20.73257]
[1777870698100,38.02,80262.78,0.0,0.79683,0.0001,20.99338]
[1777870700115,38.02,80261.34,0.0,0.79668,0.0001,21.00194]
[1777870701212,38.02,80261.34,0.0,0.79668,0.0001,21.00194]
[1777870701227,38.02,80265.66,0.0,0.79711,0.0001,20.97665]
[1777870708006,38.02,80264.72,0.0,0.79701,0.0001,20.9824]
[1777870708171,38.02,80299.51,0.0,0.80047,0.0001,20.7762]
[1777870710185,38.02,80302.31,0.0,0.80076,0.0001,20.7593]
[1777870711399,38.02,80302.31,0.0,0.80076,0.0001,20.7593]
[1777870717233,38.02,80300.54,0.0,0.80059,0.0001,20.7671]
[1777870719341,38.02,80298.21,0.0,0.80035,0.0001,20.78108]
[1777870719353,38.02,80298.69,0.0,0.8004,0.0001,20.77835]
[1777870724009,38.02,80298.34,0.0,0.80036,0.0001,20.78094]
[1777870724083,38.02,80298.34,0.0,0.80036,0.0001,20.78094]
[1777870725290,38.02,80308.66,0.0,0.80138,0.0001,20.71971]
[1777870726952,38.02,80308.66,0.0,0.80138,0.0001,20.71971]
[1777870727084,38.02,80308.83,0.0,0.80139,0.0001,20.71876]
[1777870727303,38.02,80303.28,0.0,0.80084,0.0001,20.75183]
[1777870731332,38.02,80315.61,0.0,0.80206,0.0001,20.67856]
[1777870732451,38.03,80317.29,0.0,0.80222,0.0001,20.66868]
[1777870733338,38.03,80317.29,0.0,0.80222,0.0001,20.66868]
[1777870733364,38.03,80317.29,0.0,0.80222,0.0001,20.66868]
[1777870733583,38.03,80317.29,0.0,0.80222,0.0001,20.66868]
[1777870733676,38.03,80317.34,0.0,0.80223,0.0001,20.66839]
[1777870738842,38.03,80317.58,0.0,0.80224,0.0001,20.66722]
[1777870739085,38.03,80316.83,0.0,0.80217,0.0001,20.67169]
[1777870740395,38.03,80323.47,0.0,0.80282,0.0001,20.63213]
[1777870742410,38.03,80327.95,0.0,0.80326,0.0001,20.60555]
[1777870743696,38.03,80327.95,0.0,0.80326,0.0001,20.60555]
[1777870743832,38.03,80327.95,0.0,0.80326,0.0001,20.60555]
[1777870746438,38.03,80318.0,0.0,0.80228,0.0001,20.66526]
[1777870748860,38.03,80313.85,0.0,0.80187,0.0001,20.69009]
[1777870749084,38.03,80311.56,0.0,0.80164,0.0001,20.70379]
[1777870752642,38.03,80311.74,0.0,0.80165,0.0001,20.7029]
[1777870752841,38.03,80311.74,0.0,0.80165,0.0001,20.7029]
[1777870753487,38.03,80304.32,0.0,0.80092,0.0001,20.74714]
[1777870758028,38.03,80302.98,0.0,0.80079,0.0001,20.7551]
[1777870758088,38.03,80302.98,0.0,0.80079,0.0001,20.7551]
[1777870758708,38.03,80302.98,0.0,0.80079,0.0001,20.7551]
[1777870758838,38.03,80302.98,0.0,0.80079,0.0001,20.7551]
[1777870758940,38.03,80301.59,0.0,0.80065,0.0001,20.76336]
[1777870765572,38.03,80297.49,0.0,0.80025,0.0001,20.78762]
[1777870766579,38.03,80291.13,0.0,0.79962,0.0001,20.82533]
[1777870768223,38.03,80291.18,0.0,0.79962,0.0001,20.82495]
[1777870768332,38.03,80291.18,0.0,0.79962,0.0001,20.82495]
[1777870770613,38.03,80319.2,0.0,0.8024,0.0001,20.65796]
[1777870771620,38.03,80320.87,0.0,0.80259,0.0001,20.64413]
[1777870773683,38.03,80320.98,0.0,0.8026,0.0001,20.6435]
[1777870774098,38.03,80321.39,0.0,0.80264,0.0001,20.64108]
[1777870779529,38.03,80319.27,0.0,0.80243,0.0001,20.65379]
[1777870779602,38.03,80319.27,0.0,0.80243,0.0001,20.65379]
[1777870781382,38.03,80320.63,0.0,0.80256,0.0001,20.64565]
[1777870781580,38.03,80320.63,0.0,0.80256,0.0001,20.64565]
[1777870781690,38.03,80320.13,0.0,0.80251,0.0001,20.64863]
[1777870785461,38.03,80321.99,0.0,0.8027,0.0001,20.63752]
[1777870785589,38.03,80321.99,0.0,0.8027,0.0001,20.63752]
[1777870790753,38.03,80320.67,0.0,0.80256,0.0001,20.6456]
[1777870795270,38.03,80320.1,0.0,0.8025,0.0001,20.64923]
[1777870795334,38.03,80320.1,0.0,0.8025,0.0001,20.64923]
[1777870797283,38.03,80320.66,0.0,0.80256,0.0001,20.64601]
[1777870797336,38.03,80320.66,0.0,0.80256,0.0001,20.64601]
[1777870797802,38.03,80324.32,0.0,0.80291,0.0001,20.62426]
[1777870801839,38.03,80333.7,0.0,0.80383,0.0001,20.56856]
[1777870802398,38.03,80333.7,0.0,0.80383,0.0001,20.56856]
[1777870802575,38.03,80333.7,0.0,0.80383,0.0001,20.56856]
[1777870807584,38.03,80331.2,0.0,0.80358,0.0001,20.58385]
[1777870807828,38.03,80331.2,0.0,0.80358,0.0001,20.58385]
[1777870807881,38.03,80330.44,0.0,0.8035,0.0001,20.58847]
[1777870808888,38.03,80320.97,0.0,0.80257,0.0001,20.645]
[1777870809652,38.03,80320.97,0.0,0.80257,0.0001,20.645]
[1777870809834,38.03,80320.97,0.0,0.80257,0.0001,20.645]
[1777870809895,38.03,80314.17,0.0,0.8019,0.0001,20.6855]
[1777870812916,38.03,80340.26,0.0,0.80446,0.0001,20.5299]
[1777870813923,38.03,80349.64,0.0,0.80538,0.0001,20.47395]
[1777870815086,38.03,80349.64,0.0,0.80538,0.0001,20.47395]
[1777870816362,38.03,80350.95,0.0,0.8055,0.0001,20.46632]
[1777870819398,38.03,80352.69,0.0,0.80566,0.0001,20.45643]
[1777870819576,38.03,80352.69,0.0,0.80566,0.0001,20.45643]
[1777870819965,38.03,80352.78,0.0,0.80567,0.0001,20.45611]
[1777870825000,38.04,80350.81,0.0,0.80546,0.0001,20.46876]
[1777870825538,38.04,80350.81,0.0,0.80546,0.0001,20.46876]
[1777870825576,38.04,80350.81,0.0,0.80546,0.0001,20.46876]
[1777870831047,38.04,80351.43,0.0,0.80554,0.0001,20.46166]
[1777870833075,38.04,80359.28,0.0,0.8063,0.0001,20.41489]
[1777870834070,38.04,80369.59,0.0,0.8073,0.0001,20.35318]
[1777870834705,38.04,80369.59,0.0,0.8073,0.0001,20.35318]
[1777870834831,38.04,80369.59,0.0,0.8073,0.0001,20.35318]
[1777870835077,38.04,80368.84,0.0,0.80723,0.0001,20.35778]
[1777870840112,38.04,80372.92,0.0,0.80761,0.0001,20.33395]
[1777870840516,38.04,80372.92,0.0,0.80761,0.0001,20.33395]
[1777870840576,38.04,80372.92,0.0,0.80761,0.0001,20.33395]
[1777870843169,38.04,80373.86,0.0,0.8077,0.0001,20.3286]
[1777870843328,38.04,80373.86,0.0,0.8077,0.0001,20.3286]
[1777870843356,38.04,80372.47,0.0,0.80756,0.0001,20.33708]
[1777870845257,38.04,80374.34,0.0,0.80774,0.0001,20.32601]
[1777870845327,38.04,80374.34,0.0,0.80774,0.0001,20.32601]
[1777870848169,38.04,80384.45,0.0,0.8087,0.0001,20.26619]
[1777870850183,38.04,80387.77,0.0,0.80901,0.0001,20.24686]
[1777870852197,38.05,80381.37,0.0,0.80839,0.0001,20.28582]
[1777870856275,38.05,80380.49,0.0,0.80829,0.0001,20.29203]
[1777870856339,38.05,80380.49,0.0,0.80829,0.0001,20.29203]
[1777870856430,38.05,80380.4,0.0,0.80827,0.0001,20.29315]
[1777870862267,38.05,80382.45,0.0,0.80845,0.0001,20.28225]
[1777870867302,38.06,80384.05,0.0,0.80858,0.0001,20.27414]
[1777870872337,38.06,80384.83,0.0,0.80863,0.0001,20.27104]
[1777870876365,38.06,80379.08,0.0,0.80805,0.0001,20.30677]
[1777870878379,38.07,80364.76,0.0,0.80666,0.0001,20.39308]
[1777870879386,38.07,80359.11,0.0,0.80611,0.0001,20.42741]
[1777870880394,38.07,80358.61,0.0,0.80605,0.0001,20.43065]
[1777870881407,38.07,80358.09,0.0,0.806,0.0001,20.43401]
[1777870882414,38.07,80353.9,0.0,0.80559,0.0001,20.45929]
[1777870883421,38.07,80351.6,0.0,0.80536,0.0001,20.47338]
[1777870884428,38.07,80350.36,0.0,0.80523,0.0001,20.48112]
[1777870889463,38.08,80349.85,0.0,0.80516,0.0001,20.48576]
[1777870891476,38.08,80347.95,0.0,0.80499,0.0001,20.49384]
[1777870897519,38.08,80347.32,0.0,0.8049,0.0001,20.4993]
[1777870902554,38.08,80345.53,0.0,0.80471,0.0001,20.5112]
[1777870904567,38.09,80344.05,0.0,0.80456,0.0001,20.52048]
[1777870907589,38.09,80341.78,0.0,0.80432,0.0001,20.53472]
[1777870909603,38.09,80342.62,0.0,0.8044,0.0001,20.5301]
[1777870914638,38.09,80341.33,0.0,0.80426,0.0001,20.53871]
[1777870915645,38.09,80337.83,0.0,0.80391,0.0001,20.55974]
[1777870916652,38.09,80336.83,0.0,0.80381,0.0001,20.56583]
[1777870917659,38.09,80334.66,0.0,0.8036,0.0001,20.57889]
[1777870919673,38.09,80329.61,0.0,0.8031,0.0001,20.60917]
[1777870920680,38.09,80330.71,0.0,0.80321,0.0001,20.60269]
[1777870925716,38.09,80331.17,0.0,0.80325,0.0001,20.60031]
[1777870927730,38.09,80335.41,0.0,0.80366,0.0001,20.57522]
[1777870928737,38.09,80342.08,0.0,0.80431,0.0001,20.53559]
[1777870929744,38.1,80344.42,0.0,0.80454,0.0001,20.5218]
[1777870932765,38.1,80343.6,0.0,0.80445,0.0001,20.52725]
[1777870934780,38.1,80344.86,0.0,0.80456,0.0001,20.52011]
[1777870935787,38.1,80343.02,0.0,0.80438,0.0001,20.53128]
[1777870936794,38.1,80345.41,0.0,0.80461,0.0001,20.51722]
[1777870937801,38.1,80348.33,0.0,0.80489,0.0001,20.50002]
[1777870938811,38.1,80347.57,0.0,0.80482,0.0001,20.50478]
[1777870943846,38.1,80346.95,0.0,0.80474,0.0001,20.50964]
[1777870944857,38.1,80346.06,0.0,0.80465,0.0001,20.51517]
[1777870946871,38.1,80337.47,0.0,0.8038,0.0001,20.5668]
[1777870949892,38.11,80335.73,0.0,0.80362,0.0001,20.57762]
[1777870952913,38.11,80333.44,0.0,0.80342,0.0001,20.58778]
[1777870953920,38.11,80331.56,0.0,0.80323,0.0001,20.59908]
[1777870955934,38.11,80329.07,0.0,0.80298,0.0001,20.61422]
[1777870958955,38.11,80327.56,0.0,0.80283,0.0001,20.62361]
[1777870963990,38.11,80327.99,0.0,0.80286,0.0001,20.62156]
[1777870966991,38.11,80327.7,0.0,0.80283,0.0001,20.62337]
[1777870970332,38.11,80327.96,0.0,0.80286,0.0001,20.62199]
[1777870971043,38.11,80328.02,0.0,0.80286,0.0001,20.62167]
[1777870977084,38.11,80325.05,0.0,0.80257,0.0001,20.63957]
[1777870978528,38.11,80324.14,0.0,0.80248,0.0001,20.64506]
[1777870978586,38.11,80324.14,0.0,0.80248,0.0001,20.64506]
[1777870978831,38.11,80324.14,0.0,0.80248,0.0001,20.64506]
[1777870979097,38.11,80323.5,0.0,0.80241,0.0001,20.64893]
[1777870980633,38.11,80323.22,0.0,0.80238,0.0001,20.65066]
[1777870980832,38.11,80323.22,0.0,0.80238,0.0001,20.65066]
[1777870983779,38.11,80326.56,0.0,0.80271,0.0001,20.63103]
[1777870983834,38.11,80326.56,0.0,0.80271,0.0001,20.63103]
[1777870985160,38.11,80326.66,0.0,0.80272,0.0001,20.63053]
[1777870985262,38.11,80326.78,0.0,0.80273,0.0001,20.6299]
[1777870985325,38.11,80326.78,0.0,0.80273,0.0001,20.6299]
[1777870989111,38.11,80326.7,0.0,0.80272,0.0001,20.63046]
[1777870989331,38.11,80326.82,0.0,0.80273,0.0001,20.63001]
[1777870996218,38.12,80334.72,0.0,0.80349,0.0001,20.58335]
[1777870997492,38.12,80334.54,0.0,0.80348,0.0001,20.58442]
[1777870997581,38.12,80334.54,0.0,0.80348,0.0001,20.58442]
[1777870997624,38.12,80334.54,0.0,0.80348,0.0001,20.58442]
[1777870997830,38.12,80334.54,0.0,0.80348,0.0001,20.58442]
[1777870998231,38.12,80333.29,0.0,0.80335,0.0001,20.59185]
[1777871003268,38.12,80333.29,0.0,0.80336,0.0001,20.59176]
[1777871006657,38.12,80333.33,0.0,0.80336,0.0001,20.5915]
[1777871006829,38.12,80333.33,0.0,0.80336,0.0001,20.5915]
[1777871010285,38.11,80330.4,0.0,0.80308,0.0001,20.6088]
[1777871010337,38.11,80330.03,0.0,0.80304,0.0001,20.61107]
[1777871013338,38.12,80322.81,0.0,0.80235,0.0001,20.65035]
[1777871015382,38.12,80314.95,0.0,0.80158,0.0001,20.69714]
[1777871017370,38.12,80309.06,0.0,0.801,0.0001,20.73212]
[1777871019778,38.12,80309.14,0.0,0.801,0.0001,20.7316]
[1777871019834,38.12,80309.14,0.0,0.801,0.0001,20.7316]
[1777871019965,38.12,80309.14,0.0,0.801,0.0001,20.7316]
[1777871020082,38.12,80309.14,0.0,0.801,0.0001,20.7316]
[1777871020179,38.12,80308.75,0.0,0.80097,0.0001,20.73381]
[1777871025426,38.11,80303.5,0.0,0.80045,0.0001,20.76466]
[1777871026433,38.11,80289.87,0.0,0.7991,0.0001,20.84546]
[1777871028447,38.12,80275.07,0.0,0.79763,0.0001,20.9332]
[1777871030461,38.12,80269.23,0.0,0.79705,0.0001,20.96761]
[1777871035496,38.12,80275.66,0.0,0.79769,0.0001,20.92948]
[1777871036503,38.12,80281.23,0.0,0.79824,0.0001,20.89659]
[1777871038517,38.11,80286.78,0.0,0.7988,0.0001,20.86358]
[1777871042545,38.11,80288.58,0.0,0.79899,0.0001,20.85209]
[1777871043396,38.11,80288.58,0.0,0.79899,0.0001,20.85209]
[1777871043579,38.11,80288.58,0.0,0.79899,0.0001,20.85209]
[1777871044562,38.11,80296.27,0.0,0.79976,0.0001,20.80643]
[1777871045569,38.11,80314.92,0.0,0.8016,0.0001,20.69563]
[1777871046576,38.11,80316.56,0.0,0.80176,0.0001,20.68595]
[1777871050605,38.11,80331.67,0.0,0.80324,0.0001,20.5962]
[1777871051612,38.11,80333.4,0.0,0.80341,0.0001,20.58597]
[1777871054633,38.11,80347.22,0.0,0.80476,0.0001,20.50383]
[1777871055639,38.11,80346.92,0.0,0.80472,0.0001,20.50591]
[1777871061060,38.12,80346.25,0.0,0.80464,0.0001,20.51104]
[1777871061078,38.12,80346.25,0.0,0.80464,0.0001,20.51104]
[1777871061298,38.12,80346.25,0.0,0.80464,0.0001,20.51104]
[1777871061326,38.12,80346.25,0.0,0.80464,0.0001,20.51104]
[1777871061682,38.12,80341.46,0.0,0.80416,0.0001,20.54016]
[1777871066717,38.12,80337.06,0.0,0.80373,0.0001,20.56697]
[1777871068352,38.12,80336.19,0.0,0.80364,0.0001,20.57236]
[1777871068577,38.12,80336.19,0.0,0.80364,0.0001,20.57236]
[1777871073766,38.12,80335.44,0.0,0.80357,0.0001,20.57411]
[1777871077795,38.12,80340.61,0.0,0.80407,0.0001,20.5436]
[1777871078802,38.12,80345.95,0.0,0.80459,0.0001,20.51189]
[1777871080816,38.12,80351.36,0.0,0.80511,0.0001,20.47995]
[1777871081942,38.12,80351.36,0.0,0.80511,0.0001,20.47995]
[1777871082076,38.12,80351.36,0.0,0.80511,0.0001,20.47995]
[1777871082146,38.12,80351.36,0.0,0.80511,0.0001,20.47995]
[1777871082330,38.12,80351.36,0.0,0.80511,0.0001,20.47995]
[1777871082177,38.13,80350.99,0.0,0.80507,0.0001,20.48234]
[1777871084844,38.13,80345.76,0.0,0.80456,0.0001,20.51404]
[1777871088571,38.13,80343.23,0.0,0.8043,0.0001,20.5295]
[1777871088840,38.13,80343.23,0.0,0.8043,0.0001,20.5295]
[1777871093907,38.13,80340.54,0.0,0.80403,0.0001,20.54611]
[1777871095238,38.13,80340.54,0.0,0.80403,0.0001,20.54611]
[1777871095317,38.13,80340.54,0.0,0.80403,0.0001,20.54611]
[1777871095335,38.13,80340.54,0.0,0.80403,0.0001,20.54611]
[1777871095336,38.13,80341.04,0.0,0.80408,0.0001,20.54322]
[1777871098963,38.13,80342.0,0.0,0.80417,0.0001,20.53777]
[1777871099083,38.13,80342.0,0.0,0.80417,0.0001,20.53777]
[1777871103774,38.13,80341.69,0.0,0.80413,0.0001,20.54004]
[1777871103836,38.13,80341.69,0.0,0.80413,0.0001,20.54004]
[1777871103977,38.13,80341.58,0.0,0.80412,0.0001,20.54078]
[1777871106565,38.13,80344.03,0.0,0.80436,0.0001,20.52637]
[1777871106577,38.13,80344.03,0.0,0.80436,0.0001,20.52637]
[1777871112037,38.13,80344.44,0.0,0.80438,0.0001,20.5246]
[1777871113044,38.13,80353.57,0.0,0.80527,0.0001,20.47018]
[1777871115058,38.13,80355.15,0.0,0.80542,0.0001,20.46102]
[1777871115444,38.13,80355.15,0.0,0.80542,0.0001,20.46102]
[1777871115505,38.13,80355.15,0.0,0.80542,0.0001,20.46102]
[1777871115589,38.13,80355.15,0.0,0.80542,0.0001,20.46102]
[1777871116065,38.13,80355.01,0.0,0.80541,0.0001,20.46207]
[1777871120093,38.14,80349.94,0.0,0.8049,0.0001,20.4931]
[1777871122107,38.14,80343.6,0.0,0.80428,0.0001,20.53123]
[1777871124121,38.14,80339.25,0.0,0.80385,0.0001,20.55735]
[1777871124932,38.14,80339.25,0.0,0.80385,0.0001,20.55735]
[1777871125002,38.14,80339.25,0.0,0.80385,0.0001,20.55735]
[1777871125078,38.14,80339.25,0.0,0.80385,0.0001,20.55735]
[1777871125128,38.14,80339.5,0.0,0.80387,0.0001,20.55595]
[1777871126135,38.14,80333.44,0.0,0.80328,0.0001,20.59209]
[1777871129933,38.14,80331.19,0.0,0.80306,0.0001,20.60567]
[1777871130077,38.14,80331.19,0.0,0.80306,0.0001,20.60567]
[1777871131170,38.14,80316.26,0.0,0.80161,0.0001,20.69072]
[1777871132177,38.14,80309.37,0.0,0.80093,0.0001,20.73163]
[1777871134192,38.14,80303.72,0.0,0.80037,0.0001,20.7653]
[1777871138221,38.14,80309.46,0.0,0.80094,0.0001,20.73105]
[1777871141747,38.14,80310.97,0.0,0.80109,0.0001,20.72204]
[1777871141752,38.14,80310.97,0.0,0.80109,0.0001,20.72204]
[1777871141828,38.14,80310.97,0.0,0.80109,0.0001,20.72204]
[1777871141848,38.14,80310.97,0.0,0.80109,0.0001,20.72203]
[1777871147181,38.14,80311.29,0.0,0.80112,0.0001,20.72009]
[1777871147328,38.14,80311.29,0.0,0.80112,0.0001,20.72009]
[1777871149298,38.14,80320.29,0.0,0.80201,0.0001,20.66667]
[1777871151311,38.14,80322.49,0.0,0.80222,0.0001,20.65375]
[1777871152562,38.14,80323.28,0.0,0.8023,0.0001,20.64913]
[1777871152589,38.14,80323.28,0.0,0.8023,0.0001,20.64913]
[1777871152608,38.14,80323.28,0.0,0.8023,0.0001,20.64913]
[1777871152837,38.14,80323.28,0.0,0.8023,0.0001,20.64913]
[1777871153326,38.14,80323.31,0.0,0.8023,0.0001,20.64903]
[1777871158361,38.14,80325.98,0.0,0.80256,0.0001,20.63359]
[1777871160375,38.14,80331.57,0.0,0.8031,0.0001,20.60043]
[1777871161365,38.14,80331.57,0.0,0.8031,0.0001,20.60043]
[1777871161409,38.14,80331.57,0.0,0.8031,0.0001,20.60043]
[1777871161427,38.14,80332.37,0.0,0.80318,0.0001,20.5958]
[1777871161590,38.14,80332.37,0.0,0.80318,0.0001,20.5958]
[1777871167425,38.14,80330.81,0.0,0.80302,0.0001,20.60578]
[1777871172460,38.15,80330.93,0.0,0.80302,0.0001,20.60559]
[1777871174190,38.15,80330.93,0.0,0.80302,0.0001,20.60559]
[1777871174297,38.15,80330.93,0.0,0.80302,0.0001,20.60559]
[1777871174328,38.15,80330.93,0.0,0.80302,0.0001,20.60559]
[1777871174398,38.15,80331.26,0.0,0.80305,0.0001,20.6036]
[1777871179508,38.15,80330.85,0.0,0.80301,0.0001,20.60593]
[1777871185344,38.15,80333.18,0.0,0.80324,0.0001,20.59222]
[1777871185395,38.15,80333.18,0.0,0.80324,0.0001,20.59222]
[1777871185428,38.15,80333.13,0.0,0.80323,0.0001,20.59265]
[1777871185584,38.15,80333.13,0.0,0.80323,0.0001,20.59265]
[1777871186558,38.15,80327.24,0.0,0.80265,0.0001,20.62772]
[1777871189579,38.15,80333.66,0.0,0.80328,0.0001,20.58975]
[1777871190586,38.15,80340.94,0.0,0.80399,0.0001,20.5465]
[1777871192303,38.15,80340.94,0.0,0.80399,0.0001,20.5465]
[1777871192337,38.15,80340.94,0.0,0.80399,0.0001,20.5465]
[1777871192395,38.15,80340.94,0.0,0.80399,0.0001,20.5465]
[1777871192464,38.15,80342.41,0.0,0.80416,0.0001,20.53389]
[1777871192581,38.15,80342.41,0.0,0.80416,0.0001,20.53389]
[1777871197635,38.15,80337.64,0.0,0.80369,0.0001,20.56253]
[1777871198508,38.15,80337.64,0.0,0.80369,0.0001,20.56253]
[1777871198580,38.15,80337.64,0.0,0.80369,0.0001,20.56253]
[1777871198588,38.15,80337.64,0.0,0.80369,0.0001,20.56253]
[1777871198834,38.15,80337.64,0.0,0.80369,0.0001,20.56253]
[1777871198928,38.15,80337.69,0.0,0.80369,0.0001,20.56229]
[1777871204684,38.15,80333.4,0.0,0.80327,0.0001,20.58814]
[1777871206697,38.15,80339.35,0.0,0.80384,0.0001,20.5531]
[1777871207894,38.15,80339.35,0.0,0.80384,0.0001,20.5531]
[1777871208029,38.15,80339.35,0.0,0.80384,0.0001,20.5531]
[1777871208083,38.15,80339.35,0.0,0.80384,0.0001,20.5531]
[1777871208130,38.15,80337.37,0.0,0.80365,0.0001,20.56501]
[1777871214759,38.15,80338.39,0.0,0.80374,0.0001,20.55976]
[1777871219794,38.15,80338.9,0.0,0.80378,0.0001,20.55729]
[1777871224828,38.15,80338.88,0.0,0.80377,0.0001,20.55784]
[1777871225081,38.15,80338.88,0.0,0.80377,0.0001,20.55784]
[1777871225177,38.15,80338.83,0.0,0.80376,0.0001,20.55823]
[1777871230871,38.16,80339.27,0.0,0.8038,0.0001,20.5562]
[1777871233477,38.16,80339.27,0.0,0.80379,0.0001,20.55629]
[1777871233582,38.16,80339.92,0.0,0.80386,0.0001,20.55251]
[1777871233633,38.16,80339.92,0.0,0.80386,0.0001,20.55251]
[1777871233830,38.16,80339.92,0.0,0.80386,0.0001,20.55251]
[1777871233892,38.16,80341.35,0.0,0.80399,0.0001,20.5441]
[1777871238926,38.16,80339.36,0.0,0.80379,0.0001,20.55652]
[1777871241683,38.16,80339.73,0.0,0.80382,0.0001,20.55453]
[1777871241831,38.16,80339.73,0.0,0.80382,0.0001,20.55453]
[1777871246983,38.16,80337.12,0.0,0.80356,0.0001,20.57065]
[1777871250005,38.16,80337.23,0.0,0.80357,0.0001,20.57015]
[1777871250091,38.16,80337.23,0.0,0.80357,0.0001,20.57015]
[1777871250178,38.16,80337.7,0.0,0.80361,0.0001,20.56743]
[1777871252666,38.16,80337.83,0.0,0.80365,0.0001,20.56292]
[1777871252825,38.16,80337.83,0.0,0.80365,0.0001,20.56292]
[1777871257053,38.16,80326.45,0.0,0.80253,0.0001,20.6309]
[1777871258424,38.16,80326.45,0.0,0.80253,0.0001,20.6309]
[1777871258583,38.16,80327.39,0.0,0.80262,0.0001,20.62536]
[1777871259255,38.16,80327.39,0.0,0.80262,0.0001,20.62536]
[1777871259338,38.16,80327.39,0.0,0.80262,0.0001,20.62536]
[1777871259418,38.16,80323.22,0.0,0.80221,0.0001,20.65016]
[1777871264801,38.16,80320.28,0.0,0.80192,0.0001,20.66771]
[1777871264838,38.16,80320.28,0.0,0.80192,0.0001,20.66771]
[1777871265109,38.16,80320.1,0.0,0.8019,0.0001,20.66878]
[1777871269137,38.16,80312.54,0.0,0.80116,0.0001,20.71359]
[1777871271151,38.16,80309.5,0.0,0.80086,0.0001,20.73147]
[1777871271710,38.16,80309.5,0.0,0.80086,0.0001,20.73147]
[1777871271837,38.16,80309.5,0.0,0.80086,0.0001,20.73147]
[1777871272165,38.16,80309.5,0.0,0.80086,0.0001,20.73147]
[1777871272335,38.16,80309.5,0.0,0.80086,0.0001,20.73147]
[1777871272428,38.16,80309.43,0.0,0.80086,0.0001,20.73181]
[1777871277193,38.16,80304.34,0.0,0.80036,0.0001,20.76148]
[1777871278200,38.16,80298.06,0.0,0.79974,0.0001,20.79853]
[1777871279483,38.16,80298.06,0.0,0.79974,0.0001,20.79853]
[1777871279586,38.16,80297.34,0.0,0.79967,0.0001,20.80278]
[1777871280214,38.16,80289.43,0.0,0.79889,0.0001,20.84951]
[1777871282228,38.16,80281.98,0.0,0.79815,0.0001,20.8936]
[1777871283971,38.16,80281.67,0.0,0.79812,0.0001,20.8953]
[1777871284080,38.16,80281.67,0.0,0.79812,0.0001,20.8953]
[1777871284487,38.16,80281.67,0.0,0.79812,0.0001,20.8953]
[1777871284513,38.16,80281.44,0.0,0.7981,0.0001,20.89654]
[1777871284588,38.16,80281.44,0.0,0.7981,0.0001,20.89654]
[1777871290287,38.16,80281.92,0.0,0.79816,0.0001,20.89304]
[1777871295322,38.16,80281.37,0.0,0.79811,0.0001,20.89576]
[1777871296822,38.16,80283.23,0.0,0.79829,0.0001,20.88482]
[1777871297083,38.16,80283.23,0.0,0.79829,0.0001,20.88482]
[1777871301322,38.16,80283.2,0.0,0.7983,0.0001,20.88466]
[1777871301364,38.16,80282.68,0.0,0.79825,0.0001,20.88765]
[1777871306400,38.16,80281.27,0.0,0.79811,0.0001,20.89554]
[1777871308443,38.16,80281.31,0.0,0.79812,0.0001,20.89522]
[1777871308578,38.16,80281.31,0.0,0.79812,0.0001,20.89522]
[1777871314456,38.15,80282.37,0.0,0.79826,0.0001,20.88451]
[1777871319491,38.15,80282.48,0.0,0.79828,0.0001,20.88338]
[1777871322497,38.15,80279.14,0.0,0.79795,0.0001,20.90296]
[1777871322578,38.15,80279.14,0.0,0.79795,0.0001,20.90296]
[1777871324083,38.15,80275.87,0.0,0.79762,0.0001,20.92232]
[1777871324339,38.15,80275.87,0.0,0.79762,0.0001,20.92232]
[1777871324526,38.15,80275.79,0.0,0.79761,0.0001,20.92282]
[1777871329561,38.15,80275.27,0.0,0.79756,0.0001,20.92576]
[1777871329926,38.15,80275.27,0.0,0.79756,0.0001,20.92576]
[1777871330081,38.15,80275.27,0.0,0.79756,0.0001,20.92576]
[1777871333972,38.15,80273.58,0.0,0.7974,0.0001,20.93534]
[1777871334086,38.15,80273.58,0.0,0.7974,0.0001,20.93534]
[1777871334356,38.15,80273.58,0.0,0.7974,0.0001,20.93534]
[1777871334584,38.15,80273.58,0.0,0.7974,0.0001,20.93534]
[1777871334595,38.15,80271.46,0.0,0.79719,0.0001,20.94786]
[1777871339631,38.15,80270.28,0.0,0.79707,0.0001,20.95487]
[1777871341443,38.15,80270.28,0.0,0.79707,0.0001,20.95487]
[1777871341658,38.15,80193.21,0.0,0.78929,0.0001,21.4062]
[1777871342517,38.15,80193.21,0.0,0.78929,0.0001,21.4062]
[1777871342657,38.15,80185.46,0.0,0.7885,0.0001,21.45093]
[1777871344132,38.15,80185.21,0.0,0.78848,0.0001,21.45226]
[1777871344671,38.15,80184.76,0.0,0.78843,0.0001,21.45475]
[1777871346153,38.15,80184.64,0.0,0.78842,0.0001,21.45542]
[1777871346685,38.15,80187.65,0.0,0.78873,0.0001,21.43789]
[1777871350091,38.15,80192.12,0.0,0.78919,0.0001,21.41203]
[1777871352727,38.15,80198.23,0.0,0.78981,0.0001,21.3766]
[1777871353734,38.15,80203.94,0.0,0.79039,0.0001,21.34334]
[1777871354134,38.15,80203.94,0.0,0.79039,0.0001,21.34334]
[1777871354741,38.15,80204.16,0.0,0.79041,0.0001,21.3421]
[1777871358769,38.15,80210.3,0.0,0.79103,0.0001,21.30664]
[1777871362797,38.15,80182.79,0.0,0.78822,0.0001,21.46708]
[1777871364815,38.15,80193.4,0.0,0.7893,0.0001,21.40532]
[1777871366055,38.15,80193.4,0.0,0.7893,0.0001,21.40532]
[1777871366061,38.14,80197.59,0.0,0.78979,0.0001,21.37746]
[1777871368107,38.14,80196.73,0.0,0.7897,0.0001,21.38247]
[1777871369850,38.14,80190.3,0.0,0.78905,0.0001,21.41953]
[1777871372118,38.14,80190.31,0.0,0.78905,0.0001,21.41939]
[1777871376899,38.14,80199.37,0.0,0.79001,0.0001,21.36218]
[1777871377907,38.14,80204.08,0.0,0.7905,0.0001,21.33457]
[1777871381935,38.14,80203.86,0.0,0.79048,0.0001,21.33574]
[1777871384956,38.14,80211.13,0.0,0.79122,0.0001,21.29292]
[1777871388100,38.14,80211.99,0.0,0.79131,0.0001,21.28767]
[1777871388187,38.13,80211.45,0.0,0.79126,0.0001,21.2904]
[1777871392101,38.13,80209.13,0.0,0.79104,0.0001,21.3033]
[1777871392184,38.13,80207.41,0.0,0.79087,0.0001,21.31311]
[1777871398097,38.13,80210.82,0.0,0.79124,0.0001,21.29202]
[1777871398122,38.13,80213.27,0.0,0.79149,0.0001,21.27748]
[1777871400102,38.13,80212.83,0.0,0.79145,0.0001,21.27985]
[1777871400191,38.13,80213.75,0.0,0.79154,0.0001,21.27426]
[1777871404097,38.13,80214.9,0.0,0.79167,0.0001,21.26693]
[1777871404189,38.12,80215.77,0.0,0.79176,0.0001,21.26165]
[1777871406105,38.12,80211.36,0.0,0.79132,0.0001,21.28703]
[1777871407111,38.12,80203.96,0.0,0.79057,0.0001,21.33002]
[1777871412088,38.12,80207.28,0.0,0.79093,0.0001,21.30954]
[1777871412153,38.12,80207.38,0.0,0.79094,0.0001,21.3087]
[1777871413160,38.12,80187.44,0.0,0.78891,0.0001,21.42489]
[1777871414167,38.12,80185.27,0.0,0.78869,0.0001,21.43751]
[1777871416303,38.12,80183.6,0.0,0.78852,0.0001,21.44707]
[1777871416376,38.12,80183.38,0.0,0.7885,0.0001,21.44819]
[1777871418338,38.12,80183.38,0.0,0.7885,0.0001,21.44819]
[1777871424238,38.11,80183.12,0.0,0.78849,0.0001,21.44843]
[1777871429457,38.11,80180.07,0.0,0.78818,0.0001,21.46602]
[1777871429582,38.11,80180.07,0.0,0.78818,0.0001,21.46602]
[1777871429678,38.11,80180.0,0.0,0.78818,0.0001,21.46637]
[1777871435315,38.11,80184.62,0.0,0.78868,0.0001,21.43541]
[1777871440350,38.11,80184.67,0.0,0.78869,0.0001,21.43481]
[1777871445385,38.11,80183.26,0.0,0.78856,0.0001,21.44236]
[1777871450420,38.11,80182.17,0.0,0.78846,0.0001,21.44799]
[1777871453441,38.11,80189.27,0.0,0.78919,0.0001,21.40598]
[1777871454448,38.11,80193.2,0.0,0.7896,0.0001,21.38286]
[1777871458981,38.1,80194.32,0.0,0.78973,0.0001,21.37555]
[1777871459077,38.1,80194.32,0.0,0.78973,0.0001,21.37555]
[1777871459154,38.1,80194.32,0.0,0.78973,0.0001,21.37555]
[1777871459333,38.1,80194.32,0.0,0.78973,0.0001,21.37555]
[1777871463647,38.1,80191.17,0.0,0.78942,0.0001,21.39313]
[1777871463832,38.1,80191.17,0.0,0.78942,0.0001,21.39313]
[1777871464190,38.1,80191.52,0.0,0.78946,0.0001,21.39088]
[1777871464351,38.1,80191.52,0.0,0.78946,0.0001,21.39088]
[1777871464519,38.1,80189.72,0.0,0.78928,0.0001,21.40116]
[1777871466638,38.1,80190.51,0.0,0.78936,0.0001,21.39633]
[1777871466830,38.1,80190.51,0.0,0.78936,0.0001,21.39633]
[1777871470561,38.1,80185.18,0.0,0.78884,0.0001,21.42626]
[1777871471026,38.1,80185.18,0.0,0.78884,0.0001,21.42626]
[1777871471076,38.1,80185.18,0.0,0.78884,0.0001,21.42626]
[1777871471568,38.1,80183.14,0.0,0.78863,0.0001,21.43787]
[1777871474620,38.09,80176.37,0.0,0.78795,0.0001,21.47667]
[1777871475237,38.09,80176.37,0.0,0.78795,0.0001,21.47667]
[1777871475602,38.09,80166.53,0.0,0.78694,0.0001,21.53365]
[1777871477616,38.09,80171.77,0.0,0.78749,0.0001,21.50271]
[1777871478579,38.09,80171.77,0.0,0.78749,0.0001,21.50271]
[1777871478623,38.09,80175.46,0.0,0.78787,0.0001,21.48104]
[1777871479630,38.09,80186.08,0.0,0.78896,0.0001,21.41905]
[1777871480636,38.09,80189.19,0.0,0.78928,0.0001,21.40068]
[1777871481006,38.09,80189.19,0.0,0.78928,0.0001,21.40068]
[1777871481078,38.09,80189.19,0.0,0.78928,0.0001,21.40068]
[1777871482591,38.09,80189.45,0.0,0.78931,0.0001,21.39907]
[1777871482651,38.09,80191.57,0.0,0.78953,0.0001,21.38649]
[1777871483788,38.09,80191.57,0.0,0.78953,0.0001,21.38649]
[1777871483837,38.09,80191.57,0.0,0.78953,0.0001,21.38649]
[1777871488661,38.09,80193.1,0.0,0.7897,0.0001,21.37683]
[1777871488838,38.09,80193.1,0.0,0.7897,0.0001,21.37683]
[1777871497756,38.08,80181.49,0.0,0.78858,0.0001,21.43814]
[1777871499412,38.08,80182.03,0.0,0.78864,0.0001,21.43488]
[1777871499581,38.08,80182.03,0.0,0.78864,0.0001,21.43488]
[1777871500927,38.08,80182.22,0.0,0.78866,0.0001,21.43354]
[1777871501079,38.08,80182.22,0.0,0.78866,0.0001,21.43354]
[1777871501783,38.08,80182.71,0.0,0.78871,0.0001,21.43057]
[1777871503798,38.08,80188.44,0.0,0.7893,0.0001,21.39685]
[1777871504803,38.08,80188.44,0.0,0.7893,0.0001,21.39685]
[1777871504832,38.08,80188.44,0.0,0.7893,0.0001,21.39685]
[1777871506816,38.08,80192.0,0.0,0.78968,0.0001,21.37557]
[1777871506834,38.08,80192.0,0.0,0.78968,0.0001,21.37557]
[1777871511062,38.07,80191.84,0.0,0.78969,0.0001,21.37497]
[1777871511086,38.07,80191.84,0.0,0.78969,0.0001,21.37497]
[1777871513782,38.07,80193.18,0.0,0.78983,0.0001,21.36653]
[1777871513835,38.07,80193.18,0.0,0.78983,0.0001,21.36653]
[1777871513868,38.07,80193.5,0.0,0.78987,0.0001,21.36437]
[1777871514265,38.07,80193.5,0.0,0.78987,0.0001,21.36437]
[1777871514327,38.07,80193.5,0.0,0.78987,0.0001,21.36437]
[1777871517442,38.07,80195.15,0.0,0.79005,0.0001,21.35386]
[1777871517599,38.07,80195.15,0.0,0.79005,0.0001,21.35386]
[1777871521924,38.06,80204.71,0.0,0.79105,0.0001,21.29659]
[1777871525389,38.06,80205.1,0.0,0.7911,0.0001,21.29364]
[1777871525586,38.06,80205.1,0.0,0.7911,0.0001,21.29364]
[1777871526651,38.06,80205.1,0.0,0.79111,0.0001,21.29344]
[1777871526838,38.06,80205.1,0.0,0.79111,0.0001,21.29344]
[1777871526932,38.06,80205.51,0.0,0.79115,0.0001,21.29083]
[1777871527966,38.06,80189.0,0.0,0.78947,0.0001,21.38711]
[1777871528973,38.06,80183.09,0.0,0.78887,0.0001,21.42155]
[1777871530119,38.06,80180.95,0.0,0.78865,0.0001,21.43396]
[1777871532614,38.06,80176.9,0.0,0.78823,0.0001,21.45734]
[1777871532829,38.06,80176.9,0.0,0.78823,0.0001,21.45734]
[1777871533001,38.06,80171.06,0.0,0.78764,0.0001,21.49119]
[1777871535833,38.05,80168.4,0.0,0.78739,0.0001,21.50529]
[1777871536084,38.05,80168.66,0.0,0.78744,0.0001,21.50188]
[1777871542025,38.05,80166.74,0.0,0.78726,0.0001,21.51211]
[1777871542084,38.05,80166.74,0.0,0.78726,0.0001,21.51211]
[1777871543243,38.04,80166.55,0.0,0.78725,0.0001,21.51282]
[1777871543335,38.04,80166.55,0.0,0.78725,0.0001,21.51282]
[1777871544804,38.04,80166.97,0.0,0.7873,0.0001,21.51017]
[1777871544835,38.04,80166.97,0.0,0.7873,0.0001,21.51017]
[1777871544905,38.04,80165.8,0.0,0.78718,0.0001,21.51677]
[1777871547100,38.04,80159.18,0.0,0.7865,0.0001,21.55482]
[1777871548366,38.04,80159.18,0.0,0.7865,0.0001,21.55482]
[1777871548584,38.04,80159.18,0.0,0.7865,0.0001,21.55482]
[1777871550121,38.04,80152.4,0.0,0.7858,0.0001,21.59413]
[1777871552796,38.04,80152.36,0.0,0.78583,0.0001,21.59045]
[1777871552843,38.04,80152.36,0.0,0.78583,0.0001,21.59045]
[1777871553142,38.04,80160.06,0.0,0.78662,0.0001,21.54561]
[1777871555128,38.04,80163.69,0.0,0.787,0.0001,21.52425]
[1777871555337,38.04,80163.69,0.0,0.787,0.0001,21.52425]
[1777871556605,38.04,80165.42,0.0,0.78719,0.0001,21.51394]
[1777871556833,38.04,80165.42,0.0,0.78719,0.0001,21.51394]
[1777871556895,38.04,80165.34,0.0,0.78718,0.0001,21.51417]
[1777871560732,38.04,80164.59,0.0,0.78712,0.0001,21.51782]
[1777871560833,38.04,80164.59,0.0,0.78712,0.0001,21.51782]
[1777871564964,38.03,80164.83,0.0,0.78716,0.0001,21.51543]
[1777871565085,38.03,80164.87,0.0,0.78717,0.0001,21.51494]
[1777871567240,38.03,80170.92,0.0,0.7878,0.0001,21.47898]
[1777871569488,38.03,80171.27,0.0,0.78784,0.0001,21.47672]
[1777871569591,38.03,80171.27,0.0,0.78784,0.0001,21.47672]
[1777871570086,38.03,80171.44,0.0,0.78786,0.0001,21.47552]
[1777871570336,38.03,80171.44,0.0,0.78786,0.0001,21.47552]
[1777871570432,38.03,80171.43,0.0,0.78787,0.0001,21.47537]
[1777871575298,38.03,80179.18,0.0,0.78868,0.0001,21.42914]
[1777871577185,38.03,80179.0,0.0,0.78866,0.0001,21.43003]
[1777871577336,38.03,80179.0,0.0,0.78866,0.0001,21.43003]
[1777871581322,38.02,80179.68,0.0,0.78874,0.0001,21.42543]
[1777871581586,38.02,80179.68,0.0,0.78874,0.0001,21.42543]
[1777871585367,38.02,80173.98,0.0,0.78817,0.0001,21.45784]
[1777871586047,38.02,80173.98,0.0,0.78817,0.0001,21.45784]
[1777871586091,38.02,80173.98,0.0,0.78817,0.0001,21.45784]
[1777871587767,38.02,80174.34,0.0,0.78821,0.0001,21.45554]
[1777871587835,38.02,80174.34,0.0,0.78821,0.0001,21.45554]
[1777871587922,38.02,80174.29,0.0,0.78821,0.0001,21.45564]
[1777871593428,38.01,80170.99,0.0,0.78792,0.0001,21.47186]
[1777871594644,38.01,80170.99,0.0,0.78792,0.0001,21.47186]
[1777871594838,38.01,80170.99,0.0,0.78792,0.0001,21.47186]
[1777871599102,38.01,80169.34,0.0,0.78777,0.0001,21.48027]
[1777871599342,38.01,80169.34,0.0,0.78777,0.0001,21.48027]
[1777871599384,38.01,80169.34,0.0,0.78777,0.0001,21.48027]
[1777871599586,38.01,80169.34,0.0,0.78777,0.0001,21.48027]
[1777871599612,38.01,80168.63,0.0,0.7877,0.0001,21.48417]
[1777871600834,38.01,80168.63,0.0,0.7877,0.0001,21.48417]
[1777871604520,38.0,80161.5,0.0,0.78699,0.0001,21.5246]
[1777871610545,38.0,80164.33,0.0,0.78731,0.0001,21.50604]
[1777871612853,38.0,80166.95,0.0,0.78761,0.0001,21.48666]
[1777871613089,38.0,80167.3,0.0,0.78765,0.0001,21.48437]
[1777871613359,38.0,80167.3,0.0,0.78765,0.0001,21.48437]
[1777871613584,38.0,80167.3,0.0,0.78765,0.0001,21.48437]
[1777871613681,38.0,80166.35,0.0,0.78756,0.0001,21.48966]
[1777871619638,37.99,80162.33,0.0,0.78717,0.0001,21.51182]
[1777871619829,37.99,80162.33,0.0,0.78717,0.0001,21.51182]
[1777871625640,37.99,80167.22,0.0,0.7877,0.0001,21.48187]
[1777871625847,37.99,80167.22,0.0,0.7877,0.0001,21.48187]
[1777871629567,37.98,80163.33,0.0,0.78731,0.0001,21.50357]
[1777871629588,37.98,80163.33,0.0,0.78731,0.0001,21.50357]
[1777871632110,37.98,80159.2,0.0,0.78689,0.0001,21.52708]
[1777871632332,37.98,80159.2,0.0,0.78689,0.0001,21.52708]
[1777871632699,37.98,80159.94,0.0,0.78697,0.0001,21.52262]
[1777871635630,37.98,80159.74,0.0,0.78696,0.0001,21.5235]
[1777871635838,37.98,80159.74,0.0,0.78696,0.0001,21.5235]
[1777871642210,37.98,80164.68,0.0,0.78749,0.0001,21.49353]
[1777871642331,37.98,80164.68,0.0,0.78749,0.0001,21.49353]
[1777871643616,37.98,80164.25,0.0,0.78745,0.0001,21.49581]
[1777871643836,37.98,80164.25,0.0,0.78745,0.0001,21.49581]
[1777871643930,37.98,80163.92,0.0,0.78742,0.0001,21.4975]
[1777871649818,37.97,80163.07,0.0,0.78735,0.0001,21.50103]
[1777871651832,37.97,80153.16,0.0,0.78634,0.0001,21.55825]
[1777871653505,37.97,80154.42,0.0,0.78647,0.0001,21.55074]
[1777871653852,37.97,80134.48,0.0,0.7844,0.0001,21.6665]
[1777871654856,37.97,80133.6,0.0,0.78431,0.0001,21.67131]
[1777871657198,37.97,80134.17,0.0,0.78438,0.0001,21.66764]
[1777871659892,37.97,80126.88,0.0,0.78363,0.0001,21.70937]
[1777871660190,37.97,80126.88,0.0,0.78363,0.0001,21.70937]
[1777871660899,37.97,80114.37,0.0,0.78232,0.0001,21.78171]
[1777871661906,37.97,80117.24,0.0,0.78262,0.0001,21.76519]
[1777871663581,37.97,80121.33,0.0,0.78305,0.0001,21.7415]
[1777871668954,37.97,80127.3,0.0,0.78368,0.0001,21.70636]
[1777871673744,37.96,80133.27,0.0,0.78434,0.0001,21.66725]
[1777871673844,37.96,80133.27,0.0,0.78434,0.0001,21.66725]
[1777871679024,37.96,80129.09,0.0,0.78392,0.0001,21.69041]
[1777871680072,37.96,80129.09,0.0,0.78392,0.0001,21.69041]
[1777871680326,37.96,80128.58,0.0,0.78387,0.0001,21.69319]
[1777871680707,37.96,80128.58,0.0,0.78387,0.0001,21.69319]
[1777871680831,37.96,80128.58,0.0,0.78387,0.0001,21.69319]
[1777871681039,37.96,80128.51,0.0,0.78387,0.0001,21.69341]
[1777871686074,37.96,80129.11,0.0,0.78395,0.0001,21.68907]
[1777871688230,37.96,80128.82,0.0,0.78392,0.0001,21.69043]
[1777871688333,37.96,80128.82,0.0,0.78392,0.0001,21.69043]
[1777871691115,37.95,80135.86,0.0,0.78466,0.0001,21.64913]
[1777871693533,37.95,80135.06,0.0,0.78459,0.0001,21.65339]
[1777871695119,37.95,80136.49,0.0,0.78474,0.0001,21.64456]
[1777871695229,37.95,80137.17,0.0,0.78482,0.0001,21.64061]
[1777871695622,37.95,80137.17,0.0,0.78482,0.0001,21.64061]
[1777871695681,37.95,80137.22,0.0,0.78483,0.0001,21.63968]
[1777871701181,37.95,80138.98,0.0,0.78504,0.0001,21.62794]
[1777871703250,37.94,80138.83,0.0,0.78503,0.0001,21.62852]
[1777871703332,37.94,80138.83,0.0,0.78503,0.0001,21.62852]
[1777871709237,37.94,80139.17,0.0,0.7851,0.0001,21.62454]
[1777871713266,37.94,80133.97,0.0,0.78458,0.0001,21.65359]
[1777871714672,37.94,80133.97,0.0,0.78458,0.0001,21.65359]
[1777871714834,37.94,80133.97,0.0,0.78458,0.0001,21.65359]
[1777871716641,37.93,80135.36,0.0,0.78473,0.0001,21.64491]
[1777871716831,37.93,80135.36,0.0,0.78473,0.0001,21.64491]
[1777871716915,37.93,80135.52,0.0,0.78476,0.0001,21.64336]
[1777871719697,37.93,80136.49,0.0,0.78487,0.0001,21.63712]
[1777871719832,37.93,80136.49,0.0,0.78487,0.0001,21.63712]
[1777871725350,37.93,80127.98,0.0,0.78401,0.0001,21.68478]
[1777871726577,37.93,80127.98,0.0,0.78401,0.0001,21.68478]
[1777871726831,37.93,80127.98,0.0,0.78401,0.0001,21.68478]
[1777871726933,37.92,80121.57,0.0,0.78335,0.0001,21.7218]
[1777871729712,37.92,80118.02,0.0,0.78298,0.0001,21.74185]
[1777871729832,37.92,80118.02,0.0,0.78298,0.0001,21.74185]
[1777871729929,37.92,80117.15,0.0,0.7829,0.0001,21.74669]
[1777871731392,37.92,80124.32,0.0,0.78368,0.0001,21.7009]
[1777871733097,37.92,80124.32,0.0,0.78368,0.0001,21.7009]
[1777871733335,37.92,80125.9,0.0,0.78385,0.0001,21.69159]
[1777871738442,37.92,80128.5,0.0,0.78413,0.0001,21.67579]
[1777871740711,37.92,80129.14,0.0,0.7842,0.0001,21.67196]
[1777871740832,37.92,80129.14,0.0,0.7842,0.0001,21.67196]
[1777871745206,37.92,80129.7,0.0,0.78427,0.0001,21.6681]
[1777871745330,37.92,80129.7,0.0,0.78427,0.0001,21.6681]
[1777871747783,37.92,80129.7,0.0,0.78427,0.0001,21.66789]
[1777871747844,37.92,80129.7,0.0,0.78427,0.0001,21.66789]
[1777871747884,37.92,80129.67,0.0,0.78427,0.0001,21.66795]
[1777871749836,37.92,80132.12,0.0,0.78453,0.0001,21.65362]
[1777871750086,37.92,80132.12,0.0,0.78453,0.0001,21.65362]
[1777871755653,37.91,80131.95,0.0,0.78452,0.0001,21.65373]
[1777871755834,37.91,80131.95,0.0,0.78452,0.0001,21.65373]
[1777871756874,37.91,80132.03,0.0,0.78454,0.0001,21.65305]
[1777871757082,37.91,80132.03,0.0,0.78454,0.0001,21.65305]
[1777871757180,37.91,80132.03,0.0,0.78454,0.0001,21.65284]
[1777871762611,37.91,80131.95,0.0,0.78456,0.0001,21.65178]
[1777871764976,37.91,80131.83,0.0,0.78455,0.0001,21.65215]
[1777871765083,37.91,80131.83,0.0,0.78455,0.0001,21.65215]
[1777871770670,37.9,80136.74,0.0,0.7851,0.0001,21.62145]
[1777871772179,37.9,80136.74,0.0,0.7851,0.0001,21.62145]
[1777871772334,37.9,80140.87,0.0,0.78554,0.0001,21.59713]
[1777871777430,37.89,80146.31,0.0,0.78612,0.0001,21.5641]
[1777871777579,37.89,80146.31,0.0,0.78612,0.0001,21.5641]
[1777871777738,37.89,80148.14,0.0,0.78632,0.0001,21.55321]
[1777871779016,37.89,80148.14,0.0,0.78632,0.0001,21.55321]
[1777871779019,37.89,80134.7,0.0,0.78492,0.0001,21.63124]
[1777871779756,37.89,80117.17,0.0,0.7831,0.0001,21.73278]
[1777871780763,37.89,80117.19,0.0,0.7831,0.0001,21.73233]
[1777871782429,37.89,80117.17,0.0,0.7831,0.0001,21.73238]
[1777871785799,37.89,80107.58,0.0,0.7821,0.00011,21.78765]
[1777871788819,37.89,80112.71,0.0,0.78264,0.0001,21.75765]
[1777871792296,37.89,80116.98,0.0,0.78312,0.0001,21.72877]
[1777871795867,37.89,80118.28,0.0,0.78326,0.0001,21.721]
[1777871795869,37.89,80106.31,0.0,0.78201,0.00011,21.79012]
[1777871796876,37.89,80092.12,0.0,0.78052,0.00011,21.87206]
[1777871797883,37.89,80091.96,0.0,0.7805,0.00011,21.87286]
[1777871799621,37.89,80092.06,0.0,0.78051,0.00011,21.87215]
[1777871801058,37.89,80092.84,0.0,0.7806,0.00011,21.86752]
[1777871801115,37.89,80078.0,0.0,0.77903,0.00011,21.95285]
[1777871801912,37.89,80067.04,0.0,0.77787,0.00011,22.01559]
[1777871802919,37.89,80070.29,0.0,0.77822,0.00011,21.99688]
[1777871803926,37.89,80069.72,0.0,0.77816,0.00011,22.00009]
[1777871804379,37.89,80069.72,0.0,0.77816,0.00011,22.00009]
[1777871805940,37.89,80070.37,0.0,0.77823,0.00011,21.99637]
[1777871809995,37.88,80068.93,0.0,0.77808,0.00011,22.00421]
[1777871810465,37.88,80068.93,0.0,0.77808,0.00011,22.00421]
[1777871810979,37.88,80063.47,0.0,0.7775,0.00011,22.03548]
[1777871812994,37.88,80065.46,0.0,0.77772,0.00011,22.02378]
[1777871814032,37.88,80065.46,0.0,0.77772,0.00011,22.02378]
[1777871814058,37.88,80066.45,0.0,0.77783,0.00011,22.01803]
[1777871817022,37.88,80067.18,0.0,0.77792,0.00011,22.01326]
[1777871820085,37.88,80067.1,0.0,0.77791,0.00011,22.01337]
[1777871821050,37.88,80074.56,0.0,0.77871,0.00011,21.97002]
[1777871822057,37.88,80078.98,0.0,0.77918,0.00011,21.94447]
[1777871823064,37.88,80082.97,0.0,0.77961,0.00011,21.92124]
[1777871823672,37.88,80082.97,0.0,0.77961,0.00011,21.92124]
[1777871824071,37.88,80086.19,0.0,0.77996,0.00011,21.90244]
[1777871824404,37.88,80086.19,0.0,0.77996,0.00011,21.90244]
[1777871825078,37.88,80083.92,0.0,0.77972,0.00011,21.9153]
[1777871826085,37.87,80081.48,0.0,0.77947,0.00011,21.92911]
[1777871828277,37.87,80080.58,0.0,0.77938,0.00011,21.93378]
[1777871830112,37.87,80084.74,0.0,0.77983,0.00011,21.90929]
[1777871833135,37.87,80083.57,0.0,0.77972,0.00011,21.91528]
[1777871834344,37.87,80084.29,0.0,0.7798,0.00011,21.91086]
[1777871835149,37.87,80084.59,0.0,0.77984,0.00011,21.90887]
[1777871838106,37.87,80084.85,0.0,0.77987,0.00011,21.90684]
[1777871838172,37.87,80095.9,0.0,0.78104,0.00011,21.84281]
[1777871838330,37.87,80095.9,0.0,0.78104,0.00011,21.84281]
[1777871839179,37.86,80097.59,0.0,0.78123,0.00011,21.83279]
[1777871840186,37.86,80104.79,0.0,0.78199,0.00011,21.79077]
[1777871840337,37.86,80104.79,0.0,0.78199,0.00011,21.79077]
[1777871841193,37.86,80109.35,0.0,0.78248,0.00011,21.76405]
[1777871844214,37.86,80114.17,0.0,0.783,0.0001,21.73515]
[1777871845222,37.86,80110.04,0.0,0.78257,0.0001,21.75878]
[1777871850257,37.85,80111.38,0.0,0.78274,0.0001,21.74959]
[1777871850825,37.85,80111.38,0.0,0.78274,0.0001,21.74959]
[1777871851080,37.85,80111.38,0.0,0.78274,0.0001,21.74959]
[1777871851264,37.85,80113.25,0.0,0.78296,0.0001,21.73468]
[1777871854337,37.85,80112.93,0.0,0.78294,0.0001,21.7359]
[1777871855292,37.85,80113.69,0.0,0.78302,0.0001,21.73128]
[1777871859320,37.85,80119.44,0.0,0.78364,0.0001,21.6971]
[1777871861333,37.85,80128.02,0.0,0.78454,0.0001,21.64668]
[1777871862341,37.85,80133.45,0.0,0.78512,0.0001,21.61483]
[1777871864355,37.85,80122.66,0.0,0.78399,0.0001,21.67724]
[1777871866369,37.84,80117.15,0.0,0.78343,0.0001,21.70882]
[1777871867376,37.84,80110.64,0.0,0.78275,0.00011,21.74637]
[1777871869757,37.84,80109.24,0.0,0.7826,0.00011,21.75421]
[1777871869834,37.84,80109.24,0.0,0.7826,0.00011,21.75421]
[1777871869901,37.84,80109.24,0.0,0.7826,0.00011,21.75421]
[1777871870084,37.84,80109.24,0.0,0.7826,0.00011,21.75421]
[1777871870110,37.84,80106.95,0.0,0.78237,0.00011,21.76703]
[1777871874320,37.84,80104.24,0.0,0.78209,0.00011,21.78225]
[1777871874339,37.84,80104.05,0.0,0.78208,0.00011,21.7831]
[1777871878331,37.84,80100.63,0.0,0.78174,0.00011,21.80184]
[1777871878576,37.84,80100.63,0.0,0.78174,0.00011,21.80184]
[1777871878623,37.84,80100.63,0.0,0.78174,0.00011,21.80184]
[1777871878831,37.84,80100.63,0.0,0.78174,0.00011,21.80184]
[1777871878932,37.83,80100.63,0.0,0.78175,0.00011,21.80127]
[1777871881478,37.83,80108.41,0.0,0.78258,0.00011,21.75537]
[1777871884432,37.83,80108.41,0.0,0.78259,0.00011,21.7549]
[1777871884586,37.83,80108.41,0.0,0.78259,0.00011,21.7549]
[1777871884713,37.83,80108.41,0.0,0.78259,0.00011,21.7549]
[1777871884837,37.83,80108.41,0.0,0.78259,0.00011,21.7549]
[1777871884938,37.83,80109.48,0.0,0.7827,0.00011,21.74846]
[1777871886488,37.83,80109.11,0.0,0.78267,0.00011,21.75038]
[1777871886585,37.83,80109.11,0.0,0.78267,0.00011,21.75038]
[1777871892555,37.82,80112.63,0.0,0.78306,0.0001,21.7285]
[1777871893562,37.82,80117.76,0.0,0.78361,0.0001,21.69852]
[1777871895711,37.82,80117.13,0.0,0.78354,0.0001,21.70203]
[1777871895829,37.82,80117.13,0.0,0.78354,0.0001,21.70203]
[1777871895930,37.82,80117.82,0.0,0.78362,0.0001,21.69777]
[1777871897079,37.82,80117.82,0.0,0.78362,0.0001,21.69777]
[1777871897333,37.82,80117.82,0.0,0.78362,0.0001,21.69777]
[1777871901617,37.82,80120.62,0.0,0.78393,0.0001,21.68029]
[1777871901832,37.82,80120.62,0.0,0.78393,0.0001,21.68029]
[1777871905562,37.82,80119.96,0.0,0.78388,0.0001,21.68346]
[1777871905579,37.82,80119.96,0.0,0.78388,0.0001,21.68346]
[1777871906052,37.82,80119.96,0.0,0.78388,0.0001,21.68346]
[1777871906081,37.82,80119.96,0.0,0.78388,0.0001,21.68346]
[1777871906153,37.82,80120.14,0.0,0.7839,0.0001,21.68196]
[1777871912158,37.81,80121.94,0.0,0.7841,0.0001,21.67066]
[1777871912336,37.81,80121.94,0.0,0.7841,0.0001,21.67066]
[1777871912260,37.81,80120.77,0.0,0.78401,0.0001,21.67351]
[1777871912777,37.81,80120.77,0.0,0.78401,0.0001,21.67351]
[1777871912832,37.81,80120.77,0.0,0.78401,0.0001,21.67351]
[1777871914240,37.81,80121.71,0.0,0.78411,0.0001,21.66792]
[1777871914343,37.81,80121.71,0.0,0.78411,0.0001,21.66792]
[1777871918679,37.81,80122.69,0.0,0.78422,0.0001,21.66168]
[1777871918833,37.81,80122.69,0.0,0.78422,0.0001,21.66168]
[1777871918891,37.81,80122.09,0.0,0.78416,0.0001,21.66497]
[1777871919941,37.81,80122.09,0.0,0.78416,0.0001,21.66497]
[1777871920092,37.81,80122.09,0.0,0.78416,0.0001,21.66497]
[1777871920982,37.81,80122.11,0.0,0.78417,0.0001,21.66465]
[1777871921081,37.81,80122.11,0.0,0.78417,0.0001,21.66465]
[1777871924049,37.81,80115.87,0.0,0.78352,0.0001,21.70038]
[1777871924083,37.81,80115.87,0.0,0.78352,0.0001,21.70038]
[1777871924135,37.81,80115.27,0.0,0.78346,0.0001,21.70372]
[1777871924500,37.81,80115.27,0.0,0.78346,0.0001,21.70372]
[1777871924586,37.81,80115.27,0.0,0.78346,0.0001,21.70372]
[1777871929816,37.81,80117.51,0.0,0.78371,0.0001,21.68978]
[1777871931377,37.81,80117.51,0.0,0.78371,0.0001,21.68978]
[1777871931589,37.8,80118.04,0.0,0.78377,0.0001,21.68656]
[1777871932307,37.8,80118.04,0.0,0.78377,0.0001,21.68656]
[1777871932340,37.8,80118.04,0.0,0.78377,0.0001,21.68656]
[1777871931830,37.8,80120.81,0.0,0.78406,0.0001,21.6703]
[1777871935862,37.8,80107.53,0.0,0.78268,0.00011,21.74703]
[1777871936869,37.8,80095.99,0.0,0.78146,0.00011,21.81385]
[1777871937876,37.8,80096.26,0.0,0.7815,0.00011,21.81213]
[1777871940310,37.8,80096.65,0.0,0.78154,0.00011,21.8097]
[1777871940333,37.8,80096.65,0.0,0.78154,0.00011,21.8097]
[1777871941150,37.8,80095.74,0.0,0.78145,0.00011,21.81481]
[1777871941333,37.8,80095.74,0.0,0.78145,0.00011,21.81481]
[1777871941252,37.8,80095.81,0.0,0.78146,0.00011,21.81424]
[1777871942911,37.8,80101.43,0.0,0.78206,0.00011,21.78121]
[1777871944925,37.8,80106.43,0.0,0.78259,0.00011,21.75174]
[1777871945475,37.8,80106.43,0.0,0.78259,0.00011,21.75174]
[1777871945594,37.8,80106.43,0.0,0.78259,0.00011,21.75174]
[1777871945932,37.8,80107.56,0.0,0.78271,0.00011,21.74497]
[1777871946984,37.8,80107.56,0.0,0.78271,0.00011,21.74497]
[1777871947088,37.8,80107.56,0.0,0.78271,0.00011,21.74497]
[1777871951705,37.79,80103.85,0.0,0.78237,0.00011,21.76367]
[1777871951829,37.79,80103.85,0.0,0.78237,0.00011,21.76367]
[1777871951974,37.79,80104.06,0.0,0.7824,0.00011,21.76222]
[1777871953038,37.79,80104.06,0.0,0.7824,0.00011,21.76222]
[1777871953084,37.79,80104.06,0.0,0.7824,0.00011,21.76222]
[1777871958016,37.78,80109.9,0.0,0.78304,0.00011,21.72699]
[1777871959103,37.78,80109.9,0.0,0.78304,0.00011,21.72699]
[1777871959341,37.78,80109.9,0.0,0.78304,0.00011,21.72699]
[1777871959380,37.78,80110.68,0.0,0.78312,0.00011,21.72228]
[1777871960425,37.78,80110.75,0.0,0.78313,0.00011,21.7217]
[1777871960586,37.78,80110.75,0.0,0.78313,0.00011,21.7217]
[1777871966072,37.78,80100.19,0.0,0.78205,0.00011,21.78138]
[1777871967079,37.78,80099.2,0.0,0.78195,0.00011,21.78699]
[1777871968485,37.78,80099.26,0.0,0.78196,0.00011,21.7865]
[1777871969302,37.78,80099.26,0.0,0.78196,0.00011,21.7865]
[1777871969308,37.78,80098.72,0.0,0.7819,0.00011,21.78949]
[1777871970065,37.78,80098.72,0.0,0.7819,0.00011,21.78949]
[1777871970087,37.78,80098.72,0.0,0.7819,0.00011,21.78949]
[1777871972844,37.78,80098.09,0.0,0.78187,0.00011,21.78884]
[1777871973082,37.78,80098.09,0.0,0.78187,0.00011,21.78884]
[1777871975135,37.77,80110.07,0.0,0.78318,0.00011,21.71644]
[1777871976142,37.77,80115.12,0.0,0.78371,0.0001,21.68686]
[1777871977699,37.77,80111.07,0.0,0.78329,0.00011,21.71027]
[1777871977835,37.77,80111.07,0.0,0.78329,0.00011,21.71027]
[1777871978155,37.77,80108.34,0.0,0.783,0.00011,21.72596]
[1777871980171,37.76,80098.92,0.0,0.78202,0.00011,21.78025]
[1777871981112,37.76,80098.92,0.0,0.78202,0.00011,21.78025]
[1777871981178,37.76,80049.87,0.0,0.77681,0.00011,22.06348]
[1777871982186,37.76,80036.66,0.0,0.77541,0.00011,22.13852]
[1777871983195,37.76,80035.63,0.0,0.7753,0.00011,22.14433]
[1777871984626,37.76,80034.3,0.0,0.77516,0.00011,22.15185]
[1777871985207,37.76,80034.55,0.0,0.77519,0.00011,22.15032]
[1777871986587,37.76,80034.53,0.0,0.77519,0.00011,22.15032]
[1777871987221,37.76,80032.88,0.0,0.77501,0.00011,22.15978]
[1777871992256,37.76,80030.78,0.0,0.77479,0.00011,22.17136]
[1777871997291,37.76,80033.18,0.0,0.77505,0.00011,22.15751]
[1777871999146,37.76,80033.46,0.0,0.77508,0.00011,22.15578]
[1777871999336,37.76,80033.46,0.0,0.77508,0.00011,22.15578]
[1777871999375,37.76,80033.25,0.0,0.77506,0.00011,22.15685]
[1777872001336,37.76,80032.71,0.0,0.77501,0.00011,22.15982]
[1777872001584,37.76,80031.44,0.0,0.77487,0.00011,22.16695]
[1777872007387,37.75,80028.51,0.0,0.77457,0.00011,22.18277]
[1777872007581,37.75,80027.88,0.0,0.77451,0.00011,22.18618]
[1777872009503,37.75,80030.56,0.0,0.77481,0.00011,22.17045]
[1777872009586,37.75,80030.56,0.0,0.77481,0.00011,22.17045]
[1777872010383,37.75,80028.95,0.0,0.77464,0.00011,22.17948]
[1777872011842,37.75,80028.92,0.0,0.77464,0.00011,22.17947]
[1777872012096,37.75,80028.92,0.0,0.77464,0.00011,22.17947]
[1777872013150,37.75,80028.96,0.0,0.77464,0.00011,22.17909]
[1777872013339,37.75,80028.96,0.0,0.77464,0.00011,22.17909]
[1777872015852,37.75,80031.24,0.0,0.7749,0.00011,22.16559]
[1777872016082,37.75,80031.24,0.0,0.7749,0.00011,22.16559]
[1777872016424,37.75,80034.19,0.0,0.77522,0.00011,22.14858]
[1777872018199,37.75,80034.91,0.0,0.77529,0.00011,22.14435]
[1777872018335,37.75,80034.91,0.0,0.77529,0.00011,22.14435]
[1777872022721,37.74,80034.81,0.0,0.77533,0.00011,22.14247]
[1777872022833,37.74,80034.81,0.0,0.77533,0.00011,22.14247]
[1777872022901,37.74,80034.81,0.0,0.77533,0.00011,22.14227]
[1777872024212,37.74,80034.81,0.0,0.77533,0.00011,22.14227]
[1777872024337,37.74,80034.81,0.0,0.77533,0.00011,22.14227]
[1777872027678,37.74,80034.7,0.0,0.77533,0.00011,22.14228]
[1777872027828,37.74,80034.7,0.0,0.77533,0.00011,22.14228]
[1777872029405,37.74,80035.24,0.0,0.7754,0.00011,22.13878]
[1777872029577,37.74,80034.59,0.0,0.77533,0.00011,22.1425]
[1777872029678,37.74,80034.96,0.0,0.77537,0.00011,22.13997]
[1777872031172,37.74,80034.96,0.0,0.77537,0.00011,22.13997]
[1777872031332,37.74,80034.96,0.0,0.77537,0.00011,22.13997]
[1777872036564,37.73,80033.68,0.0,0.77528,0.00011,22.14228]
[1777872037714,37.73,80033.68,0.0,0.77528,0.00011,22.14228]
[1777872037839,37.73,80033.68,0.0,0.77528,0.00011,22.14228]
[1777872037910,37.73,80034.93,0.0,0.77542,0.00011,22.1347]
[1777872039185,37.73,80034.93,0.0,0.77542,0.00011,22.1347]
[1777872039334,37.73,80034.93,0.0,0.77542,0.00011,22.1347]
[1777872044622,37.73,80034.48,0.0,0.7754,0.00011,22.13605]
[1777872046256,37.73,80034.48,0.0,0.7754,0.00011,22.13605]
[1777872046332,37.73,80034.48,0.0,0.7754,0.00011,22.13605]
[1777872046349,37.73,80034.2,0.0,0.77537,0.00011,22.13725]
[1777872046537,37.73,80034.2,0.0,0.77537,0.00011,22.13725]
[1777872046585,37.73,80034.2,0.0,0.77537,0.00011,22.13725]
[1777872052801,37.72,80035.17,0.0,0.7755,0.00011,22.13049]
[1777872052830,37.72,80035.17,0.0,0.7755,0.00011,22.13049]
[1777872052928,37.72,80034.18,0.0,0.7754,0.00011,22.13598]
[1777872054400,37.72,80034.18,0.0,0.7754,0.00011,22.13598]
[1777872054586,37.72,80034.33,0.0,0.77542,0.00011,22.13493]
[1777872059726,37.71,80031.59,0.0,0.77517,0.00011,22.14781]
[1777872060873,37.71,80031.59,0.0,0.77517,0.00011,22.14781]
[1777872061089,37.71,80031.59,0.0,0.77517,0.00011,22.14781]
[1777872061190,37.71,80032.17,0.0,0.77524,0.00011,22.14417]
[1777872061831,37.71,80032.17,0.0,0.77524,0.00011,22.14417]
[1777872062096,37.71,80032.17,0.0,0.77524,0.00011,22.14417]
[1777872067783,37.7,80031.5,0.0,0.77521,0.00011,22.14586]
[1777872071225,37.7,80031.17,0.0,0.77518,0.00011,22.14714]
[1777872071329,37.7,80031.17,0.0,0.77518,0.00011,22.14714]
[1777872071428,37.7,80031.47,0.0,0.77522,0.00011,22.14511]
[1777872072009,37.7,80031.47,0.0,0.77522,0.00011,22.14511]
[1777872072090,37.7,80031.47,0.0,0.77522,0.00011,22.14511]
[1777872077852,37.7,80030.77,0.0,0.77518,0.00011,22.14699]
[1777872079487,37.7,80030.77,0.0,0.77518,0.00011,22.14699]
[1777872079579,37.69,80033.61,0.0,0.77549,0.00011,22.1304]
[1777872080180,37.69,80033.61,0.0,0.77549,0.00011,22.1304]
[1777872080338,37.69,80033.61,0.0,0.77549,0.00011,22.1304]
[1777872080426,37.69,80033.08,0.0,0.77544,0.00011,22.13316]
[1777872085909,37.69,80032.44,0.0,0.7754,0.00011,22.13515]
[1777872087861,37.69,80032.29,0.0,0.77539,0.00011,22.13572]
[1777872088079,37.69,80032.29,0.0,0.77539,0.00011,22.13572]
[1777872088101,37.69,80032.02,0.0,0.77537,0.00011,22.13699]
[1777872089454,37.69,80032.02,0.0,0.77537,0.00011,22.13699]
[1777872089585,37.69,80031.85,0.0,0.77535,0.00011,22.13767]
[1777872093565,37.68,80031.94,0.0,0.77541,0.00011,22.1322]
[1777872093582,37.68,80031.94,0.0,0.77541,0.00011,22.1322]
[1777872094082,37.68,80031.94,0.0,0.77541,0.00011,22.1322]
[1777872094347,37.68,80031.94,0.0,0.77541,0.00011,22.1322]
[1777872094427,37.68,80032.86,0.0,0.77551,0.00011,22.12663]
[1777872096986,37.68,80037.55,0.0,0.77603,0.00011,22.09886]
[1777872098220,37.68,80037.55,0.0,0.77603,0.00011,22.09886]
[1777872098326,37.68,80037.55,0.0,0.77603,0.00011,22.09886]
[1777872098392,37.68,80038.99,0.0,0.77619,0.00011,22.09034]
[1777872100849,37.67,80037.63,0.0,0.77609,0.00011,22.09562]
[1777872101089,37.67,80037.63,0.0,0.77609,0.00011,22.09562]
[1777872107284,37.67,80035.14,0.0,0.77585,0.00011,22.10849]
[1777872107339,37.67,80035.14,0.0,0.77585,0.00011,22.10849]
[1777872108055,37.66,80035.63,0.0,0.77591,0.00011,22.10543]
[1777872108081,37.66,80035.63,0.0,0.77591,0.00011,22.10543]
[1777872108182,37.66,80035.36,0.0,0.77588,0.00011,22.10674]
[1777872114106,37.66,80037.85,0.0,0.77617,0.00011,22.09099]
[1777872116395,37.65,80038.55,0.0,0.77629,0.00011,22.08485]
[1777872116590,37.65,80038.98,0.0,0.77637,0.00011,22.08036]
[1777872122162,37.62,80040.29,0.0,0.77667,0.00011,22.06361]
[1777872124388,37.62,80041.28,0.0,0.77678,0.00011,22.05774]
[1777872124530,37.61,80041.53,0.0,0.77684,0.00011,22.05473]
[1777872124589,37.61,80041.53,0.0,0.77684,0.00011,22.05473]
[1777872125183,37.61,80041.27,0.0,0.77684,0.00011,22.05472]
[1777872126595,37.61,80041.34,0.0,0.77685,0.00011,22.05416]
[1777872126763,37.61,80041.34,0.0,0.77685,0.00011,22.05416]
[1777872130889,37.6,80040.08,0.0,0.77675,0.00011,22.05951]
[1777872131084,37.6,80040.08,0.0,0.77675,0.00011,22.05951]
[1777872133305,37.6,80039.27,0.0,0.77666,0.00011,22.06388]
[1777872133332,37.6,80039.27,0.0,0.77666,0.00011,22.06388]
[1777872134589,37.6,80040.02,0.0,0.77675,0.00011,22.05926]
[1777872135253,37.6,80039.83,0.0,0.77673,0.00011,22.06021]
[1777872138717,37.59,80042.43,0.0,0.77707,0.00011,22.04193]
[1777872138837,37.59,80042.43,0.0,0.77707,0.00011,22.04193]
[1777872145323,37.59,80040.51,0.0,0.77688,0.00011,22.05217]
[1777872147314,37.59,80040.6,0.0,0.77689,0.00011,22.05153]
[1777872147334,37.59,80040.6,0.0,0.77689,0.00011,22.05153]
[1777872152440,37.58,80042.51,0.0,0.77713,0.00011,22.03613]
[1777872152583,37.58,80042.51,0.0,0.77713,0.00011,22.03613]
[1777872153378,37.58,80042.25,0.0,0.7771,0.00011,22.0374]
[1777872158414,37.58,80042.71,0.0,0.77716,0.00011,22.03418]
[1777872160062,37.58,80043.44,0.0,0.77724,0.00011,22.02986]
[1777872160089,37.58,80043.44,0.0,0.77724,0.00011,22.02986]
[1777872160940,37.58,80043.25,0.0,0.77723,0.00011,22.03085]
[1777872161079,37.58,80043.25,0.0,0.77723,0.00011,22.03085]
[1777872161437,37.58,80043.27,0.0,0.77723,0.00011,22.03063]
[1777872164655,37.58,80042.55,0.0,0.77716,0.00011,22.03447]
[1777872164833,37.58,80042.55,0.0,0.77716,0.00011,22.03447]
[1777872170500,37.58,80042.93,0.0,0.77721,0.00011,22.03161]
[1777872171662,37.58,80042.68,0.0,0.77719,0.00011,22.03295]
[1777872171832,37.58,80042.68,0.0,0.77719,0.00011,22.03295]
[1777872172577,37.58,80042.68,0.0,0.77719,0.00011,22.03295]
[1777872172826,37.58,80042.68,0.0,0.77719,0.00011,22.03284]
[1777872173521,37.58,80042.6,0.0,0.77718,0.00011,22.03319]
[1777872177581,37.58,80041.87,0.0,0.77711,0.00011,22.03709]
[1777872177834,37.58,80042.29,0.0,0.77716,0.00011,22.03455]
[1777872183591,37.57,80042.48,0.0,0.77719,0.00011,22.03282]
[1777872188445,37.57,80042.49,0.0,0.7772,0.00011,22.03236]
[1777872188581,37.57,80042.49,0.0,0.7772,0.00011,22.03236]
[1777872188619,37.57,80042.49,0.0,0.7772,0.00011,22.03236]
[1777872188626,37.57,80042.73,0.0,0.77722,0.00011,22.03087]
[1777872188827,37.57,80042.73,0.0,0.77722,0.00011,22.03087]
[1777872194052,37.57,80043.35,0.0,0.7773,0.00011,22.02683]
[1777872194087,37.57,80043.35,0.0,0.7773,0.00011,22.02683]
[1777872199702,37.57,80049.09,0.0,0.77793,0.00011,21.99287]
[1777872201852,37.57,80049.75,0.0,0.778,0.00011,21.98896]
[1777872202078,37.57,80049.75,0.0,0.778,0.00011,21.98896]
[1777872205537,37.57,80049.31,0.0,0.77796,0.00011,21.99126]
[1777872205579,37.57,80049.31,0.0,0.77796,0.00011,21.99126]
[1777872205577,37.57,80052.0,0.0,0.77825,0.00011,21.97557]
[1777872208317,37.57,80053.25,0.0,0.77838,0.00011,21.96831]
[1777872208331,37.57,80053.25,0.0,0.77838,0.00011,21.96831]
[1777872212840,37.57,80050.69,0.0,0.77813,0.00011,21.9792]
[1777872213083,37.57,80050.69,0.0,0.77813,0.00011,21.9792]
[1777872213184,37.57,80049.9,0.0,0.77805,0.00011,21.98373]
[1777872213774,37.57,80049.9,0.0,0.77805,0.00011,21.98373]
[1777872213833,37.57,80049.9,0.0,0.77805,0.00011,21.98373]
[1777872218912,37.57,80049.97,0.0,0.77806,0.00011,21.98321]
[1777872219085,37.57,80049.97,0.0,0.77806,0.00011,21.98321]
[1777872219178,37.57,80050.05,0.0,0.77807,0.00011,21.9827]
[1777872224877,37.57,80049.23,0.0,0.77798,0.00011,21.9873]
[1777872228197,37.57,80049.23,0.0,0.77798,0.00011,21.98724]
[1777872228333,37.57,80049.23,0.0,0.77798,0.00011,21.98724]
[1777872233940,37.57,80048.42,0.0,0.7779,0.00011,21.9917]
[1777872236650,37.57,80048.17,0.0,0.77788,0.00011,21.99312]
[1777872236832,37.57,80048.17,0.0,0.77788,0.00011,21.99312]
[1777872240004,37.56,80050.84,0.0,0.77816,0.00011,21.97754]
[1777872240081,37.56,80050.84,0.0,0.77816,0.00011,21.97754]
[1777872240178,37.56,80050.36,0.0,0.77811,0.00011,21.9803]
[1777872242553,37.56,80050.72,0.0,0.77815,0.00011,21.97819]
[1777872242580,37.56,80050.72,0.0,0.77815,0.00011,21.97819]
[1777872248039,37.56,80049.25,0.0,0.778,0.00011,21.98646]
[1777872249999,37.56,80049.25,0.0,0.778,0.00011,21.98646]
[1777872250084,37.56,80049.25,0.0,0.778,0.00011,21.98646]
[1777872253337,37.56,80049.12,0.0,0.77799,0.00011,21.98708]
[1777872253576,37.56,80049.12,0.0,0.77799,0.00011,21.98708]
[1777872253675,37.56,80048.26,0.0,0.77789,0.00011,21.99203]
[1777872256138,37.56,80047.78,0.0,0.77784,0.00011,21.99474]
[1777872256326,37.56,80047.78,0.0,0.77784,0.00011,21.99474]
[1777872262137,37.56,80047.9,0.0,0.77786,0.00011,21.99383]
[1777872266855,37.56,80049.59,0.0,0.77804,0.00011,21.98395]
[1777872267085,37.56,80049.59,0.0,0.77804,0.00011,21.98395]
[1777872269865,37.56,80049.9,0.0,0.77808,0.00011,21.98206]
[1777872270078,37.56,80049.9,0.0,0.77808,0.00011,21.98206]
[1777872270193,37.56,80049.86,0.0,0.77807,0.00011,21.98228]
[1777872274299,37.56,80049.27,0.0,0.77804,0.00011,21.98181]
[1777872274334,37.56,80049.27,0.0,0.77804,0.00011,21.98181]
[1777872280263,37.56,80049.67,0.0,0.77808,0.00011,21.97937]
[1777872281183,37.56,80049.67,0.0,0.77808,0.00011,21.97937]
[1777872281326,37.56,80049.67,0.0,0.77808,0.00011,21.97937]
[1777872281387,37.56,80050.45,0.0,0.77817,0.00011,21.97484]
[1777872283284,37.56,80048.69,0.0,0.77798,0.00011,21.98501]
[1777872284391,37.56,80048.69,0.0,0.77798,0.00011,21.98501]
[1777872284587,37.56,80048.69,0.0,0.77798,0.00011,21.98501]
[1777872284679,37.56,80048.93,0.0,0.778,0.00011,21.9836]
[1777872285454,37.56,80048.93,0.0,0.778,0.00011,21.9836]
[1777872285576,37.56,80048.93,0.0,0.778,0.00011,21.9836]
[1777872285635,37.56,80048.47,0.0,0.77795,0.00011,21.98625]
[1777872286305,37.56,80042.29,0.0,0.77729,0.00011,22.02198]
[1777872289511,37.56,80042.56,0.0,0.77732,0.00011,22.02028]
[1777872289583,37.56,80042.56,0.0,0.77732,0.00011,22.02028]
[1777872289678,37.56,80042.56,0.0,0.77732,0.00011,22.02021]
[1777872295368,37.56,80042.76,0.0,0.77735,0.00011,22.0186]
[1777872300587,37.56,80041.67,0.0,0.77724,0.00011,22.02457]
[1777872300683,37.56,80040.58,0.0,0.77713,0.00011,22.03078]
[1777872304372,37.56,80039.25,0.0,0.77699,0.00011,22.03815]
[1777872304577,37.56,80039.25,0.0,0.77699,0.00011,22.03815]
[1777872304602,37.56,80039.32,0.0,0.777,0.00011,22.03759]
[1777872310574,37.55,80039.57,0.0,0.77704,0.00011,22.03542]
[1777872310834,37.55,80039.59,0.0,0.77704,0.00011,22.03517]
[1777872317522,37.55,80039.43,0.0,0.77704,0.00011,22.0352]
[1777872321130,37.55,80040.21,0.0,0.77713,0.00011,22.03032]
[1777872321306,37.55,80040.21,0.0,0.77713,0.00011,22.03032]
[1777872321337,37.55,80040.21,0.0,0.77713,0.00011,22.03032]
[1777872321550,37.55,80039.99,0.0,0.77711,0.00011,22.03148]
[1777872324718,37.55,80039.51,0.0,0.77706,0.00011,22.03402]
[1777872324829,37.55,80040.06,0.0,0.77713,0.00011,22.03072]
[1777872329148,37.55,80042.6,0.0,0.77741,0.00011,22.01562]
[1777872329196,37.55,80042.6,0.0,0.77741,0.00011,22.01562]
[1777872329331,37.55,80042.6,0.0,0.77741,0.00011,22.01562]
[1777872329639,37.55,80042.75,0.0,0.77742,0.00011,22.01466]
[1777872332670,37.55,80043.11,0.0,0.77746,0.00011,22.01249]
[1777872332836,37.55,80043.11,0.0,0.77749,0.00011,22.00849]
[1777872338702,37.54,80043.91,0.0,0.77759,0.00011,22.0033]
[1777872342084,37.54,80044.6,0.0,0.77767,0.00011,21.99902]
[1777872342309,37.54,80044.6,0.0,0.77767,0.00011,21.99902]
[1777872342330,37.54,80044.6,0.0,0.77767,0.00011,21.99902]
[1777872342731,37.54,80043.94,0.0,0.7776,0.00011,22.00275]
[1777872345752,37.54,80049.18,0.0,0.77816,0.00011,21.9721]
[1777872346759,37.54,80072.54,0.0,0.78066,0.00011,21.83625]
[1777872347765,37.54,80073.08,0.0,0.78072,0.00011,21.83306]
[1777872352801,37.54,80078.4,0.0,0.7813,0.00011,21.80157]
[1777872353808,37.54,80090.02,0.0,0.78253,0.00011,21.73362]
[1777872355824,37.54,80093.13,0.0,0.78286,0.00011,21.71552]
[1777872360859,37.54,80088.67,0.0,0.78239,0.00011,21.74158]
[1777872364056,37.54,80085.47,0.0,0.78205,0.00011,21.76034]
[1777872364123,37.54,80058.54,0.0,0.77918,0.00011,21.91721]
[1777872364888,37.54,80029.15,0.0,0.77602,0.00011,22.08738]
[1777872365895,37.54,80028.18,0.0,0.77591,0.00011,22.09303]
[1777872367497,37.54,80028.18,0.0,0.77591,0.00011,22.09303]
[1777872367599,37.54,80028.41,0.0,0.77594,0.00011,22.0915]
[1777872369923,37.54,80021.32,0.0,0.77517,0.00011,22.13257]
[1777872370933,37.54,80013.92,0.0,0.77437,0.00011,22.17536]
[1777872372946,37.54,80014.87,0.0,0.77447,0.00011,22.17]
[1777872375603,37.54,80014.02,0.0,0.77438,0.00011,22.17486]
[1777872375831,37.54,80014.13,0.0,0.77439,0.00011,22.17419]
[1777872377066,37.54,80014.22,0.0,0.7744,0.00011,22.17367]
[1777872377132,37.54,80026.2,0.0,0.7757,0.00011,22.10456]
[1777872378993,37.54,80027.05,0.0,0.77579,0.00011,22.09979]
[1777872380487,37.54,80027.05,0.0,0.77579,0.00011,22.09979]
[1777872386584,37.54,80028.49,0.0,0.77594,0.00011,22.09161]
[1777872386836,37.54,80027.64,0.0,0.77585,0.00011,22.09659]
[1777872392087,37.54,80018.76,0.0,0.77491,0.00011,22.14376]
[1777872397121,37.54,80005.7,0.0,0.7735,0.00011,22.21871]
[1777872398128,37.54,80000.26,0.0,0.77291,0.00011,22.24995]
[1777872403164,37.54,79996.07,0.0,0.77245,0.00011,22.27401]
[1777872408199,37.54,79999.14,0.0,0.77279,0.00011,22.25633]
[1777872412496,37.54,80001.31,0.0,0.77302,0.00011,22.24393]
[1777872412596,37.54,80001.31,0.0,0.77302,0.00011,22.24393]
[1777872413850,37.54,80002.39,0.0,0.77314,0.00011,22.23776]
[1777872414082,37.54,80003.39,0.0,0.77325,0.00011,22.23205]
[1777872414241,37.54,80003.74,0.0,0.77329,0.00011,22.23008]
[1777872417606,37.54,80007.05,0.0,0.77364,0.00011,22.21119]
[1777872417838,37.54,80007.05,0.0,0.77364,0.00011,22.21119]
[1777872421675,37.54,80009.2,0.0,0.77387,0.00011,22.19912]
[1777872421835,37.54,80009.2,0.0,0.77387,0.00011,22.19912]
[1777872424352,37.54,80010.31,0.0,0.77399,0.00011,22.19298]
[1777872424584,37.54,80010.31,0.0,0.77399,0.00011,22.19298]
[1777872424909,37.54,80010.33,0.0,0.77399,0.00011,22.19295]
[1777872425081,37.54,80010.33,0.0,0.77399,0.00011,22.19295]
[1777872425318,37.54,80010.2,0.0,0.77397,0.00011,22.19377]
[1777872429689,37.54,80010.18,0.0,0.77397,0.00011,22.19409]
[1777872429693,37.54,79993.3,0.0,0.77213,0.00011,22.29094]
[1777872430353,37.55,79979.97,0.0,0.77067,0.00011,22.36727]
[1777872431360,37.55,79973.71,0.0,0.76998,0.00011,22.40303]
[1777872433110,37.55,79971.73,0.0,0.76976,0.00011,22.41444]
[1777872438409,37.55,79971.75,0.0,0.76976,0.00011,22.41444]
[1777872443444,37.55,79967.29,0.0,0.76928,0.00011,22.43967]
[1777872447472,37.55,79960.61,0.0,0.76855,0.00011,22.4775]
[1777872452507,37.54,79970.18,0.0,0.76963,0.00011,22.41885]
[1777872453514,37.54,79980.85,0.0,0.7708,0.00011,22.35792]
[1777872454521,37.54,79977.76,0.0,0.77046,0.00011,22.3755]
[1777872459556,37.54,79981.62,0.0,0.77089,0.00011,22.35319]
[1777872460087,37.54,79981.62,0.0,0.77089,0.00011,22.35319]
[1777872460333,37.54,79981.62,0.0,0.77089,0.00011,22.35319]
[1777872460882,37.54,79981.62,0.0,0.77089,0.00011,22.35319]
[1777872461094,37.54,79981.65,0.0,0.7709,0.00011,22.35298]
[1777872461120,37.54,79981.65,0.0,0.7709,0.00011,22.35294]
[1777872465598,37.54,79999.11,0.0,0.7728,0.00011,22.25299]
[1777872466605,37.54,80005.71,0.0,0.77352,0.00011,22.21501]
[1777872469627,37.54,80010.37,0.0,0.77403,0.00011,22.18803]
[1777872474436,37.54,80013.17,0.0,0.77434,0.00011,22.17175]
[1777872474581,37.54,80013.17,0.0,0.77434,0.00011,22.17175]
[1777872479696,37.54,80016.15,0.0,0.77467,0.00011,22.15444]
[1777872480523,37.54,80016.15,0.0,0.77467,0.00011,22.15444]
[1777872480579,37.54,80016.15,0.0,0.77467,0.00011,22.15444]
[1777872481180,37.54,80016.43,0.0,0.7747,0.00011,22.15281]
[1777872481331,37.54,80016.43,0.0,0.7747,0.00011,22.15281]
[1777872481710,37.54,80016.84,0.0,0.77474,0.00011,22.15043]
[1777872485738,37.54,80024.44,0.0,0.77557,0.00011,22.10651]
[1777872489056,37.54,80028.84,0.0,0.77604,0.00011,22.08105]
[1777872489083,37.54,80028.84,0.0,0.77604,0.00011,22.08105]
[1777872493772,37.54,80030.6,0.0,0.77623,0.00011,22.07117]
[1777872493844,37.54,80030.6,0.0,0.77623,0.00011,22.07117]
[1777872497258,37.54,80030.39,0.0,0.7762,0.00011,22.0727]
[1777872497339,37.54,80030.39,0.0,0.7762,0.00011,22.0727]
[1777872497822,37.54,80031.33,0.0,0.7763,0.00011,22.06735]
[1777872502857,37.54,80028.84,0.0,0.77603,0.00011,22.08197]
[1777872505568,37.54,80028.24,0.0,0.77596,0.00011,22.08548]
[1777872505584,37.54,80028.24,0.0,0.77596,0.00011,22.08548]
[1777872507539,37.54,80026.5,0.0,0.77577,0.00011,22.09557]
[1777872507578,37.54,80026.5,0.0,0.77577,0.00011,22.09557]
[1777872511455,37.54,80024.85,0.0,0.77559,0.00011,22.1051]
[1777872511595,37.54,80024.85,0.0,0.77559,0.00011,22.1051]
[1777872511648,37.54,80024.85,0.0,0.77559,0.00011,22.1051]
[1777872511837,37.54,80024.85,0.0,0.77559,0.00011,22.1051]
[1777872511931,37.54,80026.32,0.0,0.77578,0.00011,22.0928]
[1777872514614,37.54,80025.76,0.0,0.77572,0.00011,22.09606]
[1777872514833,37.54,80025.76,0.0,0.77572,0.00011,22.09606]
[1777872520994,37.54,80025.92,0.0,0.77573,0.00011,22.09519]
[1777872526031,37.54,80029.16,0.0,0.77608,0.00011,22.07652]
[1777872527392,37.54,80029.16,0.0,0.77608,0.00011,22.07652]
[1777872527455,37.54,80029.16,0.0,0.77608,0.00011,22.07652]
[1777872527588,37.54,80029.16,0.0,0.77608,0.00011,22.07652]
[1777872527685,37.54,80029.55,0.0,0.77612,0.00011,22.07431]
[1777872529652,37.54,80028.6,0.0,0.77602,0.00011,22.07979]
[1777872529829,37.54,80028.6,0.0,0.77602,0.00011,22.07979]
[1777872532562,37.54,80031.85,0.0,0.77637,0.00011,22.06106]
[1777872532586,37.54,80031.85,0.0,0.77637,0.00011,22.06106]
[1777872532786,37.54,80031.85,0.0,0.77637,0.00011,22.06106]
[1777872532833,37.54,80031.85,0.0,0.77637,0.00011,22.06106]
[1777872532887,37.54,80031.59,0.0,0.77634,0.00011,22.06256]
[1777872537714,37.54,80033.71,0.0,0.77657,0.00011,22.05034]
[1777872537834,37.54,80033.71,0.0,0.77657,0.00011,22.05034]
[1777872539019,37.54,80033.23,0.0,0.77652,0.00011,22.0529]
[1777872539079,37.54,80033.23,0.0,0.77652,0.00011,22.0529]
[1777872539128,37.54,80029.7,0.0,0.77614,0.00011,22.07318]
[1777872540764,37.54,80029.7,0.0,0.77614,0.00011,22.07318]
[1777872540836,37.54,80029.7,0.0,0.77614,0.00011,22.07318]
[1777872543294,37.54,80025.72,0.0,0.77572,0.00011,22.09574]
[1777872543333,37.54,80025.72,0.0,0.77572,0.00011,22.09574]
[1777872545595,37.54,80025.87,0.0,0.77574,0.00011,22.09461]
[1777872545836,37.54,80025.87,0.0,0.77574,0.00011,22.09461]
[1777872545865,37.54,80025.87,0.0,0.77574,0.00011,22.09451]
[1777872550205,37.54,80031.25,0.0,0.77633,0.00011,22.06306]
[1777872552105,37.54,80031.57,0.0,0.77637,0.00011,22.06119]
[1777872552333,37.54,80031.57,0.0,0.77637,0.00011,22.06119]
[1777872558260,37.54,80031.92,0.0,0.77641,0.00011,22.05902]
[1777872563296,37.54,80030.67,0.0,0.77628,0.00011,22.06575]
[1777872567537,37.54,80033.42,0.0,0.77658,0.00011,22.04952]
[1777872567586,37.54,80033.42,0.0,0.77658,0.00011,22.04952]
[1777872567787,37.54,80033.42,0.0,0.77658,0.00011,22.04952]
[1777872567837,37.54,80033.42,0.0,0.77658,0.00011,22.04952]
[1777872567930,37.53,80033.46,0.0,0.77659,0.00011,22.04918]
[1777872573366,37.53,80035.33,0.0,0.77683,0.00011,22.03389]
[1777872575838,37.53,80035.76,0.0,0.77688,0.00011,22.03131]
[1777872575931,37.53,80033.47,0.0,0.77663,0.00011,22.04445]
[1777872576087,37.53,80033.47,0.0,0.77663,0.00011,22.04445]
[1777872576178,37.53,80033.47,0.0,0.77663,0.00011,22.04445]
[1777872576337,37.53,80033.47,0.0,0.77663,0.00011,22.04445]
[1777872581422,37.53,80033.6,0.0,0.77665,0.00011,22.04351]
[1777872585249,37.53,80029.86,0.0,0.77625,0.00011,22.06491]
[1777872585338,37.53,80029.86,0.0,0.77625,0.00011,22.06491]
[1777872585499,37.53,80029.86,0.0,0.77625,0.00011,22.06491]
[1777872585582,37.53,80029.86,0.0,0.77625,0.00011,22.06491]
[1777872585657,37.53,80029.58,0.0,0.77622,0.00011,22.06654]
[1777872590485,37.53,80015.23,0.0,0.77467,0.00011,22.14874]
[1777872591492,37.53,79999.19,0.0,0.77293,0.00011,22.24081]
[1777872592499,37.53,79996.96,0.0,0.77269,0.00011,22.25352]
[1777872595830,37.53,79995.72,0.0,0.77256,0.00011,22.26034]
[1777872595939,37.53,79995.72,0.0,0.77256,0.00011,22.26034]
[1777872596036,37.53,79995.72,0.0,0.77256,0.00011,22.26025]
[1777872596090,37.53,79995.72,0.0,0.77256,0.00011,22.26025]
[1777872596527,37.53,79997.39,0.0,0.77275,0.00011,22.25059]
[1777872601562,37.53,79997.2,0.0,0.77273,0.00011,22.25136]
[1777872606850,37.53,79993.11,0.0,0.77229,0.00011,22.27459]
[1777872606929,37.53,79991.31,0.0,0.7721,0.00011,22.28474]
[1777872607542,37.53,79991.31,0.0,0.7721,0.00011,22.28474]
[1777872607582,37.53,79991.31,0.0,0.7721,0.00011,22.28474]
[1777872607604,37.52,79990.9,0.0,0.77205,0.00011,22.287]
[1777872612639,37.52,79990.19,0.0,0.77198,0.00011,22.29065]
[1777872614653,37.52,79984.75,0.0,0.77139,0.00011,22.32162]
[1777872616540,37.52,79987.08,0.0,0.77165,0.00011,22.30819]
[1777872616585,37.52,79987.08,0.0,0.77165,0.00011,22.30819]
[1777872616666,37.52,79989.09,0.0,0.77187,0.00011,22.2966]
[1777872617194,37.52,79989.09,0.0,0.77187,0.00011,22.2966]
[1777872617345,37.52,79989.09,0.0,0.77187,0.00011,22.2966]
[1777872622709,37.52,79989.84,0.0,0.77196,0.00011,22.29189]
[1777872623866,37.52,79989.84,0.0,0.77196,0.00011,22.29189]
[1777872624089,37.52,79989.84,0.0,0.77196,0.00011,22.29189]
[1777872624034,37.52,79989.29,0.0,0.7719,0.00011,22.29499]
[1777872624723,37.52,79989.46,0.0,0.77192,0.00011,22.29396]
[1777872629759,37.52,79989.59,0.0,0.77194,0.00011,22.29272]
[1777872634793,37.52,79989.64,0.0,0.77199,0.00011,22.28785]
[1777872635262,37.52,79989.64,0.0,0.77199,0.00011,22.28785]
[1777872635330,37.52,79989.64,0.0,0.77199,0.00011,22.28785]
[1777872640836,37.51,79989.22,0.0,0.77196,0.00011,22.28945]
[1777872645871,37.51,79989.47,0.0,0.77199,0.00011,22.28762]
[1777872646852,37.51,79989.47,0.0,0.77199,0.00011,22.28762]
[1777872647087,37.51,79989.47,0.0,0.77199,0.00011,22.28762]
[1777872646954,37.51,79989.47,0.0,0.77199,0.00011,22.28754]
[1777872647304,37.51,79989.47,0.0,0.77199,0.00011,22.28754]
[1777872647332,37.51,79989.47,0.0,0.77199,0.00011,22.28754]
[1777872647885,37.51,79989.41,0.0,0.77199,0.00011,22.28781]
[1777872649899,37.51,79984.18,0.0,0.77142,0.00011,22.31758]
[1777872654934,37.51,79984.17,0.0,0.77142,0.00011,22.31725]
[1777872659739,37.51,79984.29,0.0,0.77144,0.00011,22.31629]
[1777872659834,37.51,79984.29,0.0,0.77144,0.00011,22.31629]
[1777872659970,37.51,79984.04,0.0,0.77142,0.00011,22.31749]
[1777872660148,37.51,79984.04,0.0,0.77142,0.00011,22.31749]
[1777872660339,37.51,79984.04,0.0,0.77142,0.00011,22.31749]
[1777872663997,37.51,79970.12,0.0,0.7699,0.00011,22.39658]
[1777872665007,37.51,79973.76,0.0,0.7703,0.00011,22.37581]
[1777872667309,37.51,79975.54,0.0,0.7705,0.00011,22.36547]
[1777872667332,37.51,79975.54,0.0,0.7705,0.00011,22.36547]
[1777872667609,37.51,79975.54,0.0,0.7705,0.00011,22.36547]
[1777872667835,37.51,79975.54,0.0,0.7705,0.00011,22.36547]
[1777872668027,37.51,79975.67,0.0,0.77051,0.00011,22.36465]
[1777872670043,37.51,79969.29,0.0,0.76982,0.00011,22.40086]
[1777872672773,37.51,79968.6,0.0,0.76975,0.00011,22.40454]
[1777872672833,37.51,79968.6,0.0,0.76975,0.00011,22.40454]
[1777872673064,37.51,79970.98,0.0,0.77001,0.00011,22.39084]
[1777872673611,37.51,79970.98,0.0,0.77001,0.00011,22.39084]
[1777872673840,37.51,79970.98,0.0,0.77001,0.00011,22.39084]
[1777872678099,37.5,79962.74,0.0,0.76911,0.00011,22.43718]
[1777872679769,37.5,79959.42,0.0,0.76875,0.00011,22.456]
[1777872679836,37.5,79959.42,0.0,0.76875,0.00011,22.456]
[1777872680113,37.5,79959.13,0.0,0.76872,0.00011,22.45766]
[1777872680211,37.5,79959.13,0.0,0.76872,0.00011,22.45766]
[1777872680342,37.5,79959.13,0.0,0.76872,0.00011,22.45766]
[1777872682127,37.5,79967.77,0.0,0.76967,0.00011,22.40851]
[1777872683134,37.5,79977.68,0.0,0.77076,0.00011,22.35192]
[1777872684141,37.5,79971.82,0.0,0.77012,0.00011,22.38527]
[1777872685200,37.5,79972.48,0.0,0.77019,0.00011,22.38137]
[1777872685330,37.5,79972.48,0.0,0.77019,0.00011,22.38137]
[1777872685655,37.5,79972.48,0.0,0.77019,0.00011,22.38137]
[1777872685843,37.5,79972.48,0.0,0.77019,0.00011,22.38137]
[1777872686155,37.5,79972.67,0.0,0.77021,0.00011,22.38015]
[1777872687161,37.5,79989.01,0.0,0.77201,0.00011,22.2866]
[1777872689175,37.5,79985.76,0.0,0.77165,0.00011,22.30506]
[1777872690434,37.5,79985.76,0.0,0.77165,0.00011,22.30506]
[1777872690992,37.5,79985.76,0.0,0.77165,0.00011,22.30506]
[1777872691022,37.5,79985.76,0.0,0.77165,0.00011,22.30506]
[1777872691128,37.5,79985.76,0.0,0.77165,0.00011,22.30506]
[1777872691048,37.5,79986.16,0.0,0.77172,0.00011,22.29888]
[1777872692202,37.5,79998.24,0.0,0.77304,0.00011,22.22947]
[1777872694216,37.5,79997.15,0.0,0.77293,0.00011,22.23552]
[1777872696233,37.5,80014.09,0.0,0.77477,0.00011,22.13796]
[1777872697241,37.5,80020.0,0.0,0.77542,0.00011,22.10382]
[1777872698248,37.5,80020.09,0.0,0.77542,0.00011,22.10334]
[1777872700298,37.5,80023.05,0.0,0.77574,0.00011,22.08633]
[1777872700337,37.5,80023.05,0.0,0.77574,0.00011,22.08633]
[1777872700787,37.5,80023.05,0.0,0.77574,0.00011,22.08633]
[1777872700834,37.5,80023.05,0.0,0.77574,0.00011,22.08633]
[1777872700886,37.5,80023.83,0.0,0.77582,0.00011,22.08199]
[1777872706307,37.5,80023.44,0.0,0.77577,0.00011,22.08469]
[1777872711768,37.5,80022.6,0.0,0.77568,0.00011,22.08995]
[1777872711833,37.5,80022.6,0.0,0.77568,0.00011,22.08995]
[1777872711875,37.5,80022.4,0.0,0.77565,0.00011,22.09117]
[1777872712233,37.5,80022.4,0.0,0.77565,0.00011,22.09117]
[1777872712331,37.5,80022.4,0.0,0.77565,0.00011,22.09117]
[1777872717471,37.5,80022.43,0.0,0.77566,0.00011,22.09096]
[1777872717586,37.5,80022.43,0.0,0.77566,0.00011,22.09096]
[1777872717765,37.5,80022.43,0.0,0.77566,0.00011,22.09096]
[1777872717833,37.5,80022.43,0.0,0.77566,0.00011,22.09096]
[1777872717915,37.5,80022.64,0.0,0.77568,0.00011,22.08969]
[1777872720404,37.5,80028.22,0.0,0.77629,0.00011,22.05729]
[1777872724436,37.5,80027.72,0.0,0.77623,0.00011,22.06011]
[1777872724585,37.5,80027.72,0.0,0.77623,0.00011,22.06011]
[1777872724708,37.5,80027.72,0.0,0.77623,0.00011,22.06011]
[1777872724829,37.5,80027.72,0.0,0.77623,0.00011,22.06011]
[1777872724931,37.5,80026.08,0.0,0.77606,0.00011,22.06956]
[1777872731482,37.5,80028.36,0.0,0.77631,0.00011,22.0561]
[1777872734245,37.5,80029.02,0.0,0.77638,0.00011,22.05221]
[1777872734337,37.5,80029.02,0.0,0.77638,0.00011,22.05221]
[1777872734503,37.5,80031.25,0.0,0.77662,0.00011,22.03929]
[1777872736512,37.5,80027.33,0.0,0.7762,0.00011,22.06194]
[1777872736585,37.5,80027.33,0.0,0.7762,0.00011,22.06194]
[1777872742287,37.5,80028.91,0.0,0.77637,0.00011,22.05259]
[1777872742330,37.5,80028.91,0.0,0.77637,0.00011,22.05259]
[1777872742767,37.5,80028.91,0.0,0.77637,0.00011,22.05259]
[1777872742831,37.5,80028.91,0.0,0.77637,0.00011,22.05259]
[1777872742927,37.5,80030.18,0.0,0.77651,0.00011,22.04522]
[1777872747974,37.5,80030.16,0.0,0.77651,0.00011,22.0453]
[1777872748077,37.5,80030.16,0.0,0.77651,0.00011,22.0453]
[1777872748177,37.5,80031.51,0.0,0.77666,0.00011,22.03748]
[1777872748662,37.5,80031.51,0.0,0.77666,0.00011,22.03748]
[1777872748834,37.5,80031.51,0.0,0.77666,0.00011,22.03748]
[1777872754643,37.5,80029.52,0.0,0.77647,0.00011,22.04512]
[1777872757500,37.5,80030.22,0.0,0.77654,0.00011,22.04107]
[1777872757584,37.5,80030.22,0.0,0.77654,0.00011,22.04107]
[1777872757665,37.5,80040.24,0.0,0.77762,0.00011,21.98293]
[1777872758476,37.5,80040.24,0.0,0.77762,0.00011,21.98293]
[1777872758583,37.5,80040.24,0.0,0.77762,0.00011,21.98293]
[1777872763706,37.5,80040.75,0.0,0.77769,0.00011,21.97919]
[1777872766595,37.5,80041.77,0.0,0.77781,0.00011,21.97316]
[1777872766828,37.5,80041.77,0.0,0.77781,0.00011,21.97316]
[1777872767350,37.5,80041.14,0.0,0.77774,0.00011,21.97676]
[1777872767584,37.5,80041.14,0.0,0.77774,0.00011,21.97676]
[1777872770576,37.5,80041.05,0.0,0.77773,0.00011,21.97711]
[1777872770756,37.5,80040.97,0.0,0.77772,0.00011,21.97751]
[1777872775791,37.49,80043.48,0.0,0.778,0.00011,21.96263]
[1777872776420,37.49,80043.48,0.0,0.778,0.00011,21.96263]
[1777872776593,37.49,80043.48,0.0,0.778,0.00011,21.96263]
[1777872781833,37.49,80047.03,0.0,0.77839,0.00011,21.9418]
[1777872783290,37.49,80047.67,0.0,0.77846,0.00011,21.93806]
[1777872783335,37.49,80047.67,0.0,0.77846,0.00011,21.93806]
[1777872783848,37.49,80051.46,0.0,0.77886,0.00011,21.91603]
[1777872784820,37.49,80051.46,0.0,0.77886,0.00011,21.91603]
[1777872784855,37.49,80040.44,0.0,0.77768,0.00011,21.98002]
[1777872785862,37.49,80040.15,0.0,0.77765,0.00011,21.98165]
[1777872787981,37.49,80040.53,0.0,0.77769,0.00011,21.97939]
[1777872788081,37.49,80040.53,0.0,0.77769,0.00011,21.97939]
[1777872788177,37.49,80038.86,0.0,0.77751,0.00011,21.98901]
[1777872788883,37.49,80036.07,0.0,0.77721,0.00011,22.0051]
[1777872789890,37.49,80037.57,0.0,0.77737,0.00011,21.99631]
[1777872790897,37.49,80037.84,0.0,0.77741,0.00011,21.99465]
[1777872791904,37.49,80037.55,0.0,0.77738,0.00011,21.99624]
[1777872794095,37.49,80037.55,0.0,0.77738,0.00011,21.99624]
[1777872794255,37.49,80038.85,0.0,0.77752,0.00011,21.98852]
[1777872794331,37.49,80038.85,0.0,0.77752,0.00011,21.98852]
[1777872798943,37.49,80039.52,0.0,0.7776,0.00011,21.98429]
[1777872799077,37.49,80039.52,0.0,0.7776,0.00011,21.98429]
[1777872799152,37.49,80035.93,0.0,0.77721,0.00011,22.00501]
[1777872802085,37.49,80035.66,0.0,0.77719,0.00011,22.00636]
[1777872802179,37.49,80036.88,0.0,0.77732,0.00011,21.99919]
[1777872802330,37.49,80036.88,0.0,0.77732,0.00011,21.99919]
[1777872809023,37.49,80037.29,0.0,0.77737,0.00011,21.99623]
[1777872812580,37.49,80037.35,0.0,0.77741,0.00011,21.99178]
[1777872812614,37.49,80037.35,0.0,0.77741,0.00011,21.99178]
[1777872813051,37.49,80037.13,0.0,0.77739,0.00011,21.99296]
[1777872815065,37.49,80037.51,0.0,0.77743,0.00011,21.99058]
[1777872816072,37.49,80036.95,0.0,0.77737,0.00011,21.99373]
[1777872817079,37.49,80039.57,0.0,0.77766,0.00011,21.97845]
[1777872817477,37.49,80039.57,0.0,0.77766,0.00011,21.97845]
[1777872817581,37.49,80039.57,0.0,0.77766,0.00011,21.97845]
[1777872818086,37.48,80040.8,0.0,0.77779,0.00011,21.97124]
[1777872819093,37.48,80040.08,0.0,0.77771,0.00011,21.97535]
[1777872820100,37.48,80039.87,0.0,0.77769,0.00011,21.9765]
[1777872821107,37.48,80040.2,0.0,0.77773,0.00011,21.97451]
[1777872822114,37.48,80022.68,0.0,0.77584,0.00011,22.07586]
[1777872823121,37.48,80005.26,0.0,0.77395,0.00011,22.17647]
[1777872824128,37.48,80000.85,0.0,0.77347,0.00011,22.20179]
[1777872825097,37.48,80000.85,0.0,0.77347,0.00011,22.20179]
[1777872825135,37.48,79999.92,0.0,0.77337,0.00011,22.20717]
[1777872826143,37.48,79999.55,0.0,0.77333,0.00011,22.20919]
[1777872827149,37.48,80000.82,0.0,0.77347,0.00011,22.20177]
[1777872829097,37.48,80002.11,0.0,0.77361,0.00011,22.19425]
[1777872834198,37.48,80000.54,0.0,0.77345,0.00011,22.2027]
[1777872836212,37.48,79999.74,0.0,0.77337,0.00011,22.20711]
[1777872837102,37.48,79999.74,0.0,0.77337,0.00011,22.20711]
[1777872837219,37.48,80001.92,0.0,0.77361,0.00011,22.19448]
[1777872839233,37.48,80003.15,0.0,0.77374,0.00011,22.18725]
[1777872840845,37.48,80003.35,0.0,0.77376,0.00011,22.18603]
[1777872841078,37.48,80003.35,0.0,0.77376,0.00011,22.18603]
[1777872841248,37.48,80003.91,0.0,0.77383,0.00011,22.18275]
[1777872843262,37.48,80006.92,0.0,0.77416,0.00011,22.1653]
[1777872845275,37.48,79999.8,0.0,0.77338,0.00011,22.20619]
[1777872849304,37.48,80001.18,0.0,0.77354,0.00011,22.1981]
[1777872849332,37.48,80001.18,0.0,0.77354,0.00011,22.1981]
[1777872849329,37.48,80001.15,0.0,0.77354,0.00011,22.1981]
[1777872853331,37.48,80002.84,0.0,0.77373,0.00011,22.18808]
[1777872856354,37.48,80020.12,0.0,0.77561,0.00011,22.08828]
[1777872856526,37.48,80020.12,0.0,0.77561,0.00011,22.08828]
[1777872858368,37.48,80015.57,0.0,0.77511,0.00011,22.11456]
[1777872859806,37.48,80014.22,0.0,0.77496,0.00011,22.12242]
[1777872865418,37.48,80016.46,0.0,0.77521,0.00011,22.10944]
[1777872868493,37.48,80015.69,0.0,0.77512,0.00011,22.11396]
[1777872868583,37.48,80015.69,0.0,0.77512,0.00011,22.11396]
[1777872868584,37.48,80015.6,0.0,0.77511,0.00011,22.11456]
[1777872869446,37.48,80014.01,0.0,0.77494,0.00011,22.12373]
[1777872872468,37.48,80007.78,0.0,0.77429,0.00011,22.15591]
[1777872873475,37.48,80004.42,0.0,0.77392,0.00011,22.17514]
[1777872874482,37.48,80000.48,0.0,0.77349,0.00011,22.19776]
[1777872875489,37.48,79994.96,0.0,0.77289,0.00011,22.22945]
[1777872876496,37.48,79992.48,0.0,0.77262,0.00011,22.24375]
[1777872877503,37.48,79983.25,0.0,0.77161,0.00011,22.29669]
[1777872878510,37.48,79978.77,0.0,0.77112,0.00011,22.32234]
[1777872880524,37.48,79979.69,0.0,0.77122,0.00011,22.31695]
[1777872885561,37.48,79980.72,0.0,0.77134,0.00011,22.31066]
[1777872888582,37.47,79978.82,0.0,0.77114,0.00011,22.32104]
[1777872893618,37.47,79979.65,0.0,0.77125,0.00011,22.31551]
[1777872896640,37.47,79983.69,0.0,0.7717,0.00011,22.29194]
[1777872901675,37.47,79984.01,0.0,0.77175,0.00011,22.28954]
[1777872903689,37.47,79979.38,0.0,0.77124,0.00011,22.31585]
[1777872908724,37.47,79983.36,0.0,0.77169,0.00011,22.29239]
[1777872910738,37.46,79986.18,0.0,0.772,0.00011,22.27595]
[1777872911745,37.46,79989.21,0.0,0.77234,0.00011,22.25843]
[1777872913758,37.46,80001.71,0.0,0.77371,0.00011,22.18624]
[1777872914766,37.46,80010.61,0.0,0.77468,0.00011,22.13469]
[1777872918794,37.46,80009.0,0.0,0.77452,0.00011,22.14343]
[1777872926850,37.46,80009.88,0.0,0.77463,0.00011,22.13749]
[1777872930878,37.46,80011.66,0.0,0.77483,0.00011,22.12681]
[1777872935913,37.46,80010.13,0.0,0.77469,0.00011,22.13137]
[1777872936920,37.45,80008.47,0.0,0.77452,0.00011,22.14085]
[1777872941955,37.45,80008.34,0.0,0.77451,0.00011,22.14107]
[1777872946990,37.45,80009.13,0.0,0.77461,0.00011,22.13599]
[1777872952026,37.45,80008.88,0.0,0.77459,0.00011,22.13695]
[1777872957061,37.45,80007.01,0.0,0.77439,0.00011,22.14725]
[1777872960082,37.45,80008.8,0.0,0.77459,0.00011,22.13661]
[1777872965117,37.45,80010.97,0.0,0.77484,0.00011,22.12363]
[1777872970152,37.44,80010.3,0.0,0.77477,0.00011,22.12709]
[1777872973173,37.44,80013.89,0.0,0.77517,0.00011,22.10611]
[1777872974180,37.44,80012.03,0.0,0.77497,0.00011,22.11678]
[1777872976194,37.44,80014.01,0.0,0.77518,0.00011,22.10519]
[1777872981229,37.44,80014.22,0.0,0.77521,0.00011,22.10359]
[1777872983243,37.44,80012.07,0.0,0.77498,0.00011,22.11584]
[1777872988280,37.44,80012.74,0.0,0.77506,0.00011,22.11147]
[1777872993315,37.44,80011.26,0.0,0.77494,0.00011,22.11567]
[1777872998350,37.44,80012.44,0.0,0.77508,0.00011,22.10832]
[1777873005398,37.43,80013.46,0.0,0.7752,0.00011,22.1018]
[1777873010434,37.43,80013.86,0.0,0.77525,0.00011,22.09909]
[1777873015469,37.43,80013.9,0.0,0.77526,0.00011,22.09848]
[1777873020505,37.43,80016.42,0.0,0.77554,0.00011,22.08355]
[1777873021511,37.43,80022.54,0.0,0.7762,0.00011,22.04807]
[1777873024532,37.43,80027.26,0.0,0.77672,0.00011,22.02064]
[1777873025539,37.43,80019.2,0.0,0.77584,0.00011,22.06732]
[1777873026545,37.43,80015.54,0.0,0.77545,0.00011,22.0885]
[1777873029567,37.43,80014.85,0.0,0.77537,0.00011,22.09232]
[1777873029705,37.43,80014.85,0.0,0.77537,0.00011,22.09232]
[1777873031583,37.43,80012.55,0.0,0.77513,0.00011,22.10548]
[1777873035103,37.43,80012.66,0.0,0.77514,0.00011,22.10469]
[1777873039639,37.43,80024.04,0.0,0.77638,0.00011,22.03837]
[1777873040651,37.43,80028.85,0.0,0.77691,0.00011,22.01041]
[1777873041806,37.43,80028.85,0.0,0.77691,0.00011,22.01041]
[1777873042325,37.43,80028.85,0.0,0.77691,0.00011,22.01041]
[1777873042426,37.43,80035.88,0.0,0.77767,0.00011,21.96941]
[1777873045686,37.43,80039.08,0.0,0.77802,0.00011,21.9507]
[1777873047699,37.43,80042.93,0.0,0.77843,0.00011,21.92812]
[1777873048707,37.43,80048.87,0.0,0.77907,0.00011,21.89354]
[1777873049714,37.43,80053.46,0.0,0.77957,0.00011,21.86674]
[1777873051083,37.43,80053.46,0.0,0.77957,0.00011,21.86674]
[1777873051099,37.43,80051.62,0.0,0.77939,0.00011,21.87359]
[1777873052734,37.43,80052.55,0.0,0.7795,0.00011,21.8681]
[1777873053742,37.43,80051.4,0.0,0.77937,0.00011,21.87478]
[1777873055709,37.43,80051.36,0.0,0.77937,0.00011,21.87498]
[1777873055827,37.43,80051.36,0.0,0.77937,0.00011,21.87498]
[1777873055929,37.43,80051.36,0.0,0.77937,0.00011,21.87495]
[1777873057770,37.43,80047.25,0.0,0.77893,0.00011,21.89884]
[1777873058949,37.43,80047.25,0.0,0.77893,0.00011,21.89884]
[1777873059081,37.43,80047.25,0.0,0.77893,0.00011,21.89884]
[1777873059182,37.43,80041.32,0.0,0.77829,0.00011,21.93331]
[1777873059784,37.43,80038.18,0.0,0.77795,0.00011,21.95159]
[1777873064824,37.43,80039.16,0.0,0.77806,0.00011,21.94586]
[1777873069835,37.43,80040.72,0.0,0.77823,0.00011,21.93681]
[1777873069948,37.43,80042.75,0.0,0.77845,0.00011,21.92501]
[1777873071085,37.43,80042.75,0.0,0.77845,0.00011,21.92501]
[1777873071185,37.43,80043.62,0.0,0.77854,0.00011,21.91996]
[1777873074444,37.43,80047.32,0.0,0.77894,0.00011,21.89838]
[1777873074587,37.43,80047.32,0.0,0.77894,0.00011,21.89838]
[1777873074799,37.42,80047.32,0.0,0.77894,0.00011,21.89834]
[1777873074829,37.42,80047.32,0.0,0.77894,0.00011,21.89834]
[1777873074899,37.42,80046.88,0.0,0.77889,0.00011,21.90086]
[1777873079929,37.42,80046.53,0.0,0.77886,0.00011,21.90266]
[1777873081037,37.42,80046.53,0.0,0.77886,0.00011,21.90266]
[1777873081086,37.42,80046.53,0.0,0.77886,0.00011,21.90266]
[1777873084877,37.42,80048.06,0.0,0.77903,0.00011,21.89353]
[1777873085077,37.42,80048.06,0.0,0.77903,0.00011,21.89353]
[1777873091005,37.42,80049.05,0.0,0.77914,0.00011,21.88743]
[1777873092705,37.42,80048.98,0.0,0.77913,0.00011,21.8878]
[1777873092847,37.42,80048.98,0.0,0.77913,0.00011,21.8878]
[1777873093095,37.42,80048.98,0.0,0.77913,0.00011,21.8878]
[1777873093328,37.42,80048.98,0.0,0.77913,0.00011,21.8878]
[1777873093383,37.42,80049.2,0.0,0.77916,0.00011,21.88648]
[1777873097047,37.42,80054.83,0.0,0.77976,0.00011,21.85348]
[1777873101079,37.42,80044.32,0.0,0.77863,0.00011,21.91492]
[1777873102619,37.42,80044.32,0.0,0.77863,0.00011,21.91492]
[1777873104701,37.42,80044.43,0.0,0.77864,0.00011,21.91429]
[1777873110142,37.42,80045.96,0.0,0.77881,0.00011,21.9054]
[1777873112156,37.42,80052.8,0.0,0.77957,0.00011,21.86176]
[1777873114170,37.42,80058.93,0.0,0.78022,0.00011,21.82613]
[1777873116184,37.42,80066.36,0.0,0.78102,0.00011,21.78271]
[1777873118474,37.42,80068.42,0.0,0.78123,0.00011,21.77083]
[1777873118583,37.42,80068.42,0.0,0.78123,0.00011,21.77083]
[1777873122779,37.42,80065.76,0.0,0.78094,0.00011,21.78678]
[1777873122826,37.42,80065.76,0.0,0.78094,0.00011,21.78678]
[1777873123232,37.42,80065.76,0.0,0.78094,0.00011,21.78678]
[1777873123327,37.42,80065.76,0.0,0.78094,0.00011,21.78678]
[1777873123428,37.42,80066.22,0.0,0.78099,0.00011,21.78413]
[1777873129277,37.43,80066.08,0.0,0.78097,0.00011,21.78526]
[1777873134312,37.43,80066.76,0.0,0.78104,0.00011,21.78155]
[1777873136009,37.43,80066.38,0.0,0.781,0.00011,21.78383]
[1777873136094,37.43,80066.38,0.0,0.781,0.00011,21.78383]
[1777873141361,37.43,80054.96,0.0,0.77977,0.00011,21.8507]
[1777873142380,37.43,80054.96,0.0,0.77977,0.00011,21.8507]
[1777873142590,37.43,80054.96,0.0,0.77977,0.00011,21.8507]
[1777873142797,37.43,80053.04,0.0,0.77956,0.00011,21.862]
[1777873142832,37.43,80053.04,0.0,0.77956,0.00011,21.862]
[1777873143375,37.43,80052.72,0.0,0.77953,0.00011,21.86395]
[1777873145107,37.43,80053.7,0.0,0.77963,0.00011,21.85832]
[1777873145330,37.43,80053.7,0.0,0.77963,0.00011,21.85832]
[1777873147403,37.43,80061.41,0.0,0.78045,0.00011,21.8135]
[1777873150060,37.43,80063.59,0.0,0.78069,0.00011,21.80087]
[1777873150098,37.43,80063.59,0.0,0.78069,0.00011,21.80087]
[1777873150326,37.43,80063.59,0.0,0.78069,0.00011,21.80087]
[1777873150579,37.43,80063.59,0.0,0.78069,0.00011,21.80087]
[1777873150619,37.43,80063.63,0.0,0.78069,0.00011,21.80071]
[1777873151309,37.43,80063.63,0.0,0.78069,0.00011,21.80071]
[1777873151335,37.43,80063.63,0.0,0.78069,0.00011,21.80071]
[1777873156466,37.43,80069.22,0.0,0.78128,0.00011,21.76861]
[1777873161282,37.43,80070.62,0.0,0.78142,0.00011,21.76085]
[1777873161332,37.43,80070.62,0.0,0.78142,0.00011,21.76085]
[1777873161652,37.43,80070.62,0.0,0.78142,0.00011,21.76085]
[1777873161845,37.43,80070.52,0.0,0.78141,0.00011,21.76155]
[1777873161943,37.43,80070.52,0.0,0.7814,0.00011,21.76166]
[1777873167542,37.43,80068.65,0.0,0.7812,0.00011,21.77306]
[1777873168781,37.43,80067.9,0.0,0.78112,0.00011,21.77748]
[1777873168838,37.43,80067.9,0.0,0.78112,0.00011,21.77748]
[1777873171571,37.43,80075.27,0.0,0.78192,0.00011,21.73063]
[1777873173978,37.44,80076.51,0.0,0.78205,0.00011,21.72354]
[1777873174098,37.44,80076.51,0.0,0.78205,0.00011,21.72354]
[1777873175599,37.44,80085.95,0.0,0.78306,0.00011,21.66838]
[1777873178975,37.44,80084.7,0.0,0.78292,0.00011,21.67588]
[1777873179084,37.44,80084.7,0.0,0.78292,0.00011,21.67588]
[1777873184000,37.44,80085.69,0.0,0.78302,0.00011,21.67046]
[1777873184088,37.44,80085.69,0.0,0.78302,0.00011,21.67046]
[1777873184285,37.44,80085.69,0.0,0.78302,0.00011,21.67046]
[1777873184332,37.44,80085.69,0.0,0.78302,0.00011,21.67046]
[1777873184662,37.44,80086.21,0.0,0.78307,0.00011,21.66748]
[1777873189696,37.44,80086.99,0.0,0.78315,0.00011,21.66325]
[1777873194732,37.44,80085.44,0.0,0.78298,0.00011,21.67271]
[1777873198415,37.44,80086.3,0.0,0.78307,0.00011,21.66784]
[1777873198591,37.44,80086.3,0.0,0.78307,0.00011,21.66784]
[1777873201783,37.44,80091.62,0.0,0.78363,0.00011,21.63684]
[1777873206818,37.44,80094.08,0.0,0.78388,0.00011,21.62265]
[1777873208483,37.44,80094.08,0.0,0.78388,0.00011,21.62265]
[1777873208578,37.44,80094.08,0.0,0.78388,0.00011,21.62265]
[1777873209328,37.44,80096.42,0.0,0.78413,0.00011,21.60913]
[1777873209576,37.44,80096.42,0.0,0.78413,0.00011,21.60913]
[1777873209677,37.44,80097.86,0.0,0.78428,0.00011,21.60079]
[1777873212987,37.44,80097.59,0.0,0.78425,0.00011,21.60267]
[1777873213142,37.44,80097.59,0.0,0.78425,0.00011,21.60267]
[1777873213192,37.44,80091.2,0.0,0.78356,0.00011,21.6405]
[1777873215884,37.44,80098.48,0.0,0.78433,0.00011,21.59789]
[1777873220918,37.45,80096.79,0.0,0.78414,0.00011,21.60829]
[1777873226760,37.45,80099.29,0.0,0.78441,0.00011,21.59385]
[1777873226780,37.45,80099.29,0.0,0.78441,0.00011,21.59385]
[1777873226831,37.45,80099.43,0.0,0.78442,0.00011,21.59311]
[1777873227318,37.45,80099.43,0.0,0.78442,0.00011,21.59311]
[1777873227333,37.45,80099.43,0.0,0.78442,0.00011,21.59311]
[1777873227382,37.45,80099.43,0.0,0.78442,0.00011,21.59311]
[1777873227471,37.45,80099.43,0.0,0.78442,0.00011,21.59318]
[1777873229497,37.45,80099.43,0.0,0.78442,0.00011,21.59318]
[1777873229587,37.45,80099.43,0.0,0.78442,0.00011,21.59318]
[1777873229596,37.45,80099.5,0.0,0.78442,0.00011,21.59292]
[1777873234337,37.45,80097.03,0.0,0.78418,0.00011,21.60377]
[1777873234478,37.45,80097.03,0.0,0.78418,0.00011,21.60377]
[1777873234586,37.45,80097.03,0.0,0.78418,0.00011,21.60377]
[1777873240052,37.45,80096.99,0.0,0.78417,0.00011,21.60443]
[1777873245087,37.45,80094.31,0.0,0.78388,0.00011,21.62038]
[1777873246391,37.45,80094.31,0.0,0.78388,0.00011,21.62038]
[1777873246580,37.45,80094.31,0.0,0.78388,0.00011,21.62038]
[1777873246608,37.45,80094.31,0.0,0.78388,0.00011,21.62038]
[1777873247001,37.45,80094.42,0.0,0.78389,0.00011,21.61976]
[1777873247053,37.45,80094.42,0.0,0.78389,0.00011,21.61976]
[1777873247080,37.45,80094.42,0.0,0.78389,0.00011,21.61976]
[1777873247101,37.45,80094.35,0.0,0.78389,0.00011,21.6202]
[1777873252138,37.45,80094.01,0.0,0.78385,0.00011,21.62233]
[1777873254742,37.45,80093.94,0.0,0.78384,0.00011,21.62277]
[1777873254835,37.45,80093.94,0.0,0.78384,0.00011,21.62279]
[1777873255159,37.45,80087.02,0.0,0.7831,0.00011,21.66352]
[1777873259620,37.45,80086.59,0.0,0.78306,0.00011,21.66613]
[1777873259672,37.45,80086.59,0.0,0.78306,0.00011,21.66613]
[1777873259825,37.45,80086.59,0.0,0.78306,0.00011,21.66613]
[1777873259832,37.45,80086.67,0.0,0.78306,0.00011,21.66575]
[1777873259873,37.45,80086.67,0.0,0.78306,0.00011,21.66575]
[1777873260078,37.45,80086.67,0.0,0.78306,0.00011,21.66575]
[1777873260088,37.45,80086.67,0.0,0.78306,0.00011,21.6658]
[1777873265257,37.45,80087.31,0.0,0.78313,0.00011,21.66229]
[1777873267388,37.45,80086.99,0.0,0.78309,0.00011,21.66423]
[1777873267582,37.45,80086.99,0.0,0.78309,0.00011,21.66423]
[1777873267681,37.45,80084.71,0.0,0.78285,0.00011,21.67766]
[1777873271773,37.45,80083.31,0.0,0.7827,0.00011,21.68598]
[1777873271791,37.45,80083.31,0.0,0.7827,0.00011,21.68598]
[1777873271831,37.45,80083.31,0.0,0.7827,0.00011,21.68598]
[1777873271881,37.45,80083.39,0.0,0.7827,0.00011,21.68557]
[1777873271933,37.45,80083.39,0.0,0.7827,0.00011,21.68557]
[1777873272078,37.45,80083.39,0.0,0.7827,0.00011,21.68557]
[1777873272305,37.45,80083.48,0.0,0.78271,0.00011,21.68509]
[1777873274320,37.45,80067.53,0.0,0.78101,0.00011,21.77865]
[1777873275327,37.45,80066.92,0.0,0.78094,0.00011,21.78226]
[1777873279209,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279329,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279362,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279383,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279479,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279586,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279605,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279841,37.45,80066.06,0.0,0.78085,0.00011,21.78743]
[1777873279687,37.46,80066.39,0.0,0.78088,0.00011,21.78555]
[1777873285397,37.46,80066.22,0.0,0.78086,0.00011,21.78683]
[1777873290432,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291355,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291407,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291496,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291590,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291705,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291843,37.46,80067.07,0.0,0.78094,0.00011,21.78213]
[1777873291806,37.46,80061.29,0.0,0.78035,0.00011,21.81209]
[1777873292084,37.46,80061.29,0.0,0.78035,0.00011,21.81209]
[1777873292446,37.46,80060.81,0.0,0.7803,0.00011,21.81491]
[1777873297480,37.46,80057.01,0.0,0.77989,0.00011,21.83714]
[1777873300502,37.46,80052.05,0.0,0.77936,0.00011,21.86598]
[1777873303136,37.46,80051.73,0.0,0.77933,0.00011,21.86776]
[1777873303188,37.46,80051.73,0.0,0.77933,0.00011,21.86776]
[1777873303333,37.46,80051.73,0.0,0.77933,0.00011,21.86776]
[1777873303425,37.46,80051.73,0.0,0.77933,0.00011,21.86776]
[1777873303436,37.46,80051.73,0.0,0.77933,0.00011,21.86776]
[1777873303588,37.46,80051.73,0.0,0.77933,0.00011,21.86776]
[1777873303686,37.46,80051.36,0.0,0.77929,0.00011,21.86988]
[1777873309565,37.46,80052.95,0.0,0.77946,0.00011,21.86044]
[1777873314600,37.46,80052.41,0.0,0.7794,0.00011,21.86345]
[1777873317703,37.46,80051.09,0.0,0.77926,0.00011,21.87111]
[1777873317755,37.46,80051.09,0.0,0.77926,0.00011,21.87111]
[1777873317837,37.46,80051.09,0.0,0.77926,0.00011,21.87111]
[1777873318008,37.46,80050.63,0.0,0.77922,0.00011,21.87372]
[1777873318057,37.46,80050.63,0.0,0.77922,0.00011,21.87372]
[1777873318088,37.46,80050.63,0.0,0.77922,0.00011,21.87372]
[1777873318159,37.46,80050.63,0.0,0.77922,0.00011,21.87369]
[1777873326685,37.45,80052.36,0.0,0.7794,0.00011,21.86346]
[1777873327809,37.45,80052.36,0.0,0.7794,0.00011,21.86346]
[1777873327834,37.45,80052.36,0.0,0.7794,0.00011,21.86346]
[1777873327998,37.45,80052.27,0.0,0.77939,0.00011,21.86397]
[1777873328064,37.45,80052.27,0.0,0.77939,0.00011,21.86397]
[1777873328089,37.45,80052.27,0.0,0.77939,0.00011,21.86397]
[1777873328698,37.45,80051.7,0.0,0.77933,0.00011,21.86728]
[1777873328911,37.45,80051.7,0.0,0.77933,0.00011,21.86728]
[1777873329706,37.45,80045.49,0.0,0.77867,0.00011,21.9034]
[1777873333694,37.45,80045.33,0.0,0.77865,0.00011,21.90412]
[1777873333736,37.45,80045.33,0.0,0.77865,0.00011,21.90412]
[1777873333755,37.45,80045.33,0.0,0.77865,0.00011,21.90412]
[1777873333802,37.45,80045.33,0.0,0.77865,0.00011,21.90412]
[1777873333831,37.45,80045.33,0.0,0.77865,0.00011,21.90412]
[1777873333904,37.45,80044.99,0.0,0.77862,0.00011,21.90602]
[1777873341791,37.45,80042.44,0.0,0.77834,0.00011,21.92092]
[1777873345253,37.45,80040.07,0.0,0.77809,0.00011,21.9347]
[1777873345298,37.45,80040.07,0.0,0.77809,0.00011,21.9347]
[1777873345332,37.45,80040.07,0.0,0.77809,0.00011,21.9347]
[1777873345495,37.45,80040.07,0.0,0.77809,0.00011,21.9347]
[1777873345547,37.45,80040.07,0.0,0.77809,0.00011,21.9347]
[1777873345582,37.45,80040.07,0.0,0.77809,0.00011,21.9347]
[1777873345819,37.45,80040.06,0.0,0.77809,0.00011,21.93475]
[1777873349846,37.45,80047.95,0.0,0.77894,0.00011,21.88873]
[1777873350625,37.45,80047.95,0.0,0.77894,0.00011,21.88873]
[1777873350680,37.45,80047.95,0.0,0.77894,0.00011,21.88873]
[1777873350740,37.45,80047.95,0.0,0.77894,0.00011,21.88873]
[1777873350792,37.45,80047.95,0.0,0.77894,0.00011,21.88873]
[1777873350833,37.45,80047.95,0.0,0.77894,0.00011,21.88873]
[1777873350854,37.45,80046.92,0.0,0.77883,0.00011,21.89464]
[1777873355888,37.45,80049.3,0.0,0.77912,0.00011,21.87652]
[1777873358030,37.45,80049.26,0.0,0.77911,0.00011,21.87661]
[1777873358081,37.45,80049.26,0.0,0.77911,0.00011,21.87661]
[1777873358278,37.45,80049.26,0.0,0.77911,0.00011,21.87661]
[1777873358328,37.45,80049.26,0.0,0.77911,0.00011,21.87661]
[1777873358910,37.45,80049.24,0.0,0.77911,0.00011,21.87665]
[1777873362191,37.45,80049.24,0.0,0.77912,0.00011,21.87649]
[1777873364254,37.45,80048.99,0.0,0.77909,0.00011,21.87779]
[1777873364309,37.45,80048.99,0.0,0.77909,0.00011,21.87779]
[1777873364328,37.45,80048.99,0.0,0.77909,0.00011,21.87779]
[1777873364474,37.45,80049.32,0.0,0.77913,0.00011,21.8757]
[1777873369994,37.45,80047.66,0.0,0.77896,0.00011,21.88494]
[1777873371910,37.45,80047.66,0.0,0.77896,0.00011,21.88494]
[1777873371962,37.45,80047.13,0.0,0.7789,0.00011,21.88793]
[1777873371969,37.45,80047.13,0.0,0.7789,0.00011,21.88793]
[1777873372017,37.45,80047.13,0.0,0.7789,0.00011,21.88793]
[1777873372080,37.45,80047.13,0.0,0.7789,0.00011,21.88793]
[1777873372119,37.45,80047.37,0.0,0.77893,0.00011,21.88634]
[1777873373028,37.45,80047.37,0.0,0.77893,0.00011,21.88634]
[1777873375215,37.45,80046.9,0.0,0.77888,0.00011,21.88898]
[1777873378344,37.45,80044.02,0.0,0.77858,0.00011,21.90545]
[1777873378358,37.45,80044.02,0.0,0.77858,0.00011,21.90545]
[1777873378395,37.45,80044.02,0.0,0.77858,0.00011,21.90545]
[1777873378579,37.45,80044.02,0.0,0.77858,0.00011,21.90545]
[1777873378746,37.45,80044.02,0.0,0.77858,0.00011,21.90545]
[1777873378847,37.45,80043.37,0.0,0.77851,0.00011,21.90903]
[1777873383447,37.44,80044.29,0.0,0.77862,0.00011,21.90321]
[1777873383556,37.44,80044.29,0.0,0.77862,0.00011,21.90321]
[1777873383580,37.44,80044.29,0.0,0.77862,0.00011,21.90321]
[1777873383658,37.44,80045.73,0.0,0.77878,0.00011,21.89473]
[1777873389131,37.44,80048.32,0.0,0.77907,0.00011,21.87915]
[1777873390296,37.44,80048.32,0.0,0.77907,0.00011,21.87915]
[1777873390302,37.44,80048.32,0.0,0.77907,0.00011,21.87915]
[1777873390328,37.44,80048.32,0.0,0.77907,0.00011,21.87915]
[1777873390351,37.44,80048.32,0.0,0.77907,0.00011,21.87915]
[1777873390444,37.44,80048.32,0.0,0.77907,0.00011,21.87909]
[1777873393821,37.44,80048.17,0.0,0.77905,0.00011,21.87984]
[1777873394089,37.44,80049.16,0.0,0.77916,0.00011,21.87402]
[1777873395015,37.44,80050.39,0.0,0.77929,0.00011,21.86681]
[1777873395062,37.44,80050.39,0.0,0.77929,0.00011,21.86681]
[1777873395088,37.44,80050.39,0.0,0.77929,0.00011,21.86681]
[1777873395173,37.44,80050.82,0.0,0.77934,0.00011,21.86427]
[1777873396230,37.44,80050.82,0.0,0.77934,0.00011,21.86427]
[1777873399201,37.44,80058.21,0.0,0.78013,0.00011,21.82109]
[1777873400518,37.44,80058.21,0.0,0.78013,0.00011,21.82109]
[1777873400570,37.44,80058.21,0.0,0.78013,0.00011,21.82109]
[1777873400576,37.44,80058.21,0.0,0.78013,0.00011,21.82109]
[1777873400580,37.44,80062.45,0.0,0.78059,0.00011,21.79635]
[1777873401065,37.44,80062.45,0.0,0.78059,0.00011,21.79635]
[1777873401078,37.44,80062.45,0.0,0.78059,0.00011,21.79635]
[1777873404232,37.44,80063.1,0.0,0.78066,0.00011,21.79259]
[1777873409272,37.44,80064.63,0.0,0.78082,0.00011,21.78365]
[1777873413527,37.44,80065.1,0.0,0.78089,0.00011,21.77724]
[1777873413576,37.44,80065.1,0.0,0.78089,0.00011,21.77724]
[1777873413881,37.44,80064.95,0.0,0.78088,0.00011,21.77819]
[1777873413995,37.44,80064.95,0.0,0.78088,0.00011,21.77819]
[1777873414040,37.44,80064.95,0.0,0.78088,0.00011,21.77819]
[1777873414088,37.44,80064.95,0.0,0.78088,0.00011,21.77819]
[1777873416576,37.44,80065.06,0.0,0.78088,0.00011,21.77768]
[1777873420469,37.44,80066.11,0.0,0.781,0.00011,21.77149]
[1777873420516,37.44,80066.11,0.0,0.781,0.00011,21.77149]
[1777873420580,37.44,80066.11,0.0,0.781,0.00011,21.77149]
[1777873420612,37.44,80066.11,0.0,0.781,0.00011,21.77149]
[1777873420829,37.44,80066.11,0.0,0.781,0.00011,21.77149]
[1777873420928,37.44,80063.13,0.0,0.78068,0.00011,21.78885]
[1777873427565,37.44,80063.05,0.0,0.78068,0.00011,21.78897]
[1777873427662,37.44,80059.76,0.0,0.78033,0.00011,21.80805]
[1777873428330,37.44,80059.76,0.0,0.78033,0.00011,21.80805]
[1777873431324,37.44,80060.3,0.0,0.78039,0.00011,21.80464]
[1777873434448,37.44,80063.81,0.0,0.78077,0.00011,21.78391]
[1777873438476,37.44,80066.9,0.0,0.7811,0.00011,21.76603]
[1777873443511,37.44,80069.34,0.0,0.78136,0.00011,21.75184]
[1777873445944,37.44,80069.22,0.0,0.78134,0.00011,21.75256]
[1777873449553,37.44,80075.64,0.0,0.78203,0.00011,21.71506]
[1777873452574,37.44,80069.16,0.0,0.78133,0.00011,21.75314]
[1777873454950,37.44,80068.75,0.0,0.78129,0.00011,21.75565]
[1777873455020,37.44,80067.1,0.0,0.78111,0.00011,21.76541]
[1777873461637,37.44,80066.85,0.0,0.78107,0.00011,21.76751]
[1777873466672,37.44,80060.18,0.0,0.78035,0.00011,21.80692]
[1777873471707,37.45,80061.49,0.0,0.7805,0.00011,21.79626]
[1777873472716,37.45,80064.34,0.0,0.7808,0.00011,21.7798]
[1777873473723,37.45,80072.12,0.0,0.78163,0.00011,21.73439]
[1777873474730,37.45,80078.38,0.0,0.7823,0.00011,21.69793]
[1777873479764,37.45,80077.73,0.0,0.78221,0.00011,21.70273]
[1777873482786,37.45,80079.47,0.0,0.78239,0.00011,21.69305]
[1777873487821,37.46,80078.12,0.0,0.78223,0.00011,21.7018]
[1777873492856,37.46,80077.88,0.0,0.78219,0.00011,21.70407]
[1777873497891,37.46,80078.14,0.0,0.7822,0.00011,21.70354]
[1777873502925,37.46,80077.43,0.0,0.78211,0.00011,21.70865]
[1777873503933,37.46,80071.29,0.0,0.78145,0.00011,21.74476]
[1777873504940,37.46,80069.52,0.0,0.78126,0.00011,21.75512]
[1777873509975,37.47,80070.83,0.0,0.78139,0.00011,21.74788]
[1777873515009,37.47,80070.19,0.0,0.78131,0.00011,21.75229]
[1777873521052,37.47,80069.77,0.0,0.78126,0.00011,21.75492]
[1777873524073,37.47,80067.5,0.0,0.78102,0.00011,21.76819]
[1777873529108,37.47,80067.59,0.0,0.78103,0.00011,21.76763]
[1777873534142,37.47,80066.39,0.0,0.78092,0.00011,21.77103]
[1777873539177,37.47,80066.76,0.0,0.78096,0.00011,21.76916]
[1777873543906,37.47,80066.65,0.0,0.78094,0.00011,21.76988]
[1777873544214,37.47,80059.33,0.0,0.78016,0.00011,21.81264]
[1777873548242,37.47,80061.07,0.0,0.78034,0.00011,21.8029]
[1777873553277,37.47,80060.23,0.0,0.78023,0.00011,21.80868]
[1777873556938,37.47,80059.93,0.0,0.7802,0.00011,21.81054]
[1777873562340,37.48,80060.39,0.0,0.78024,0.00011,21.80845]
[1777873567375,37.48,80060.08,0.0,0.7802,0.00011,21.81066]
[1777873572410,37.48,80060.51,0.0,0.78024,0.00011,21.80857]
[1777873574423,37.48,80054.46,0.0,0.77958,0.00011,21.84399]
[1777873575431,37.48,80051.65,0.0,0.77928,0.00011,21.86039]
[1777873580466,37.48,80052.35,0.0,0.77935,0.00011,21.8567]
[1777873581473,37.48,80058.79,0.0,0.78004,0.00011,21.81917]
[1777873587515,37.48,80061.59,0.0,0.78034,0.00011,21.80303]
[1777873592549,37.48,80061.44,0.0,0.78034,0.00011,21.80032]
[1777873597585,37.48,80061.19,0.0,0.78031,0.00011,21.80203]
[1777873602624,37.48,80057.95,0.0,0.77996,0.00011,21.82116]
[1777873603631,37.48,80056.08,0.0,0.77976,0.00011,21.83208]
[1777873608665,37.48,80057.43,0.0,0.7799,0.00011,21.82429]
[1777873613701,37.48,80057.31,0.0,0.77989,0.00011,21.82509]
[1777873618736,37.48,80055.28,0.0,0.77967,0.00011,21.83698]
[1777873624777,37.48,80056.0,0.0,0.77975,0.00011,21.83282]
[1777873629813,37.48,80056.79,0.0,0.77983,0.00011,21.82825]
[1777873635855,37.48,80056.23,0.0,0.77977,0.00011,21.83154]
[1777873637870,37.48,80033.54,0.0,0.77733,0.00011,21.96338]
[1777873638877,37.48,80032.19,0.0,0.77718,0.00011,21.97109]
[1777873643911,37.48,80032.05,0.0,0.77718,0.00011,21.97127]
[1777873648947,37.48,80031.46,0.0,0.77713,0.00011,21.97406]
[1777873650961,37.48,80027.54,0.0,0.77671,0.00011,21.99662]
[1777873657004,37.48,80026.58,0.0,0.77662,0.00011,21.99846]
[1777873659017,37.48,80028.52,0.0,0.77683,0.00011,21.98729]
[1777873664053,37.48,80030.29,0.0,0.77702,0.00011,21.97724]
[1777873665748,37.48,80031.84,0.0,0.77719,0.00011,21.96831]
[1777873666067,37.48,80031.76,0.0,0.77718,0.00011,21.96884]
[1777873672108,37.48,80031.68,0.0,0.77716,0.00011,21.96967]
[1777873680165,37.48,80031.42,0.0,0.77714,0.00011,21.9708]
[1777873685200,37.48,80030.24,0.0,0.77703,0.00011,21.97672]
[1777873686207,37.48,80027.03,0.0,0.77669,0.00011,21.99511]
[1777873691242,37.47,80027.64,0.0,0.77677,0.00011,21.99054]
[1777873694264,37.47,80023.86,0.0,0.77637,0.00011,22.0118]
[1777873699298,37.47,80023.19,0.0,0.77632,0.00011,22.01455]
[1777873702319,37.47,80019.24,0.0,0.7759,0.00011,22.03671]
[1777873707354,37.47,80019.77,0.0,0.77596,0.00011,22.03368]
[1777873714403,37.47,80019.29,0.0,0.77592,0.00011,22.03331]
[1777873719438,37.47,80023.71,0.0,0.77639,0.00011,22.0083]
[1777873724473,37.47,80024.83,0.0,0.7765,0.00011,22.00246]
[1777873728501,37.47,80028.93,0.0,0.77693,0.00011,21.97929]
[1777873733536,37.48,80029.71,0.0,0.777,0.00011,21.97563]
[1777873735549,37.48,80032.56,0.0,0.7773,0.00011,21.95949]
[1777873740587,37.48,80033.67,0.0,0.7774,0.00011,21.95417]
[1777873742601,37.48,80030.64,0.0,0.77707,0.00011,21.97218]
[1777873747635,37.49,80032.17,0.0,0.77721,0.00011,21.9644]
[1777873753677,37.49,80032.5,0.0,0.77723,0.00011,21.96384]
[1777873758715,37.49,80032.24,0.0,0.77718,0.00011,21.96648]
[1777873762742,37.5,80034.3,0.0,0.77738,0.00011,21.95546]
[1777873768785,37.51,80033.73,0.0,0.77722,0.00011,21.96447]
[1777873770799,37.52,80015.84,0.0,0.77528,0.00011,22.06829]
[1777873771806,37.52,80015.58,0.0,0.77527,0.00011,22.06606]
[1777873773820,37.52,80013.19,0.0,0.77501,0.00011,22.08003]
[1777873776841,37.52,80004.16,0.0,0.77402,0.00011,22.13237]
[1777873780773,37.52,80002.71,0.0,0.77385,0.00011,22.1411]
[1777873780816,37.52,80002.71,0.0,0.77385,0.00011,22.1411]
[1777873780869,37.52,80002.18,0.0,0.7738,0.00011,22.14426]
[1777873784087,37.52,80002.14,0.0,0.77378,0.00011,22.14481]
[1777873789931,37.53,79998.69,0.0,0.77338,0.00011,22.16615]
[1777873794967,37.53,80000.63,0.0,0.77357,0.00011,22.15604]
[1777873801009,37.53,80002.44,0.0,0.77375,0.00011,22.14694]
[1777873802016,37.53,80008.37,0.0,0.77439,0.00011,22.11299]
[1777873803023,37.53,80011.33,0.0,0.77471,0.00011,22.09599]
[1777873805037,37.53,80013.45,0.0,0.77494,0.00011,22.0839]
[1777873807054,37.53,80011.26,0.0,0.7747,0.00011,22.09665]
[1777873812086,37.54,80010.13,0.0,0.77457,0.00011,22.10339]
[1777873816114,37.54,80007.72,0.0,0.77431,0.00011,22.11744]
[1777873820142,37.54,80004.95,0.0,0.774,0.00011,22.13348]
[1777873824170,37.54,80001.05,0.0,0.77357,0.00011,22.15627]
[1777873830213,37.54,80002.52,0.0,0.77372,0.00011,22.14845]
[1777873835248,37.54,80002.95,0.0,0.77378,0.00011,22.14293]
[1777873840283,37.54,80004.82,0.0,0.77396,0.00011,22.13313]
[1777873845318,37.55,80004.13,0.0,0.77387,0.00011,22.13808]
[1777873850353,37.55,80004.02,0.0,0.77384,0.00011,22.13976]
[1777873855387,37.55,80005.03,0.0,0.77393,0.00011,22.135]
[1777873857402,37.56,80012.78,0.0,0.77477,0.00011,22.09087]
[1777873858409,37.56,80015.78,0.0,0.77509,0.00011,22.07372]
[1777873861430,37.56,80021.38,0.0,0.77569,0.00011,22.04202]
[1777873865459,37.56,80019.15,0.0,0.77543,0.00011,22.05572]
[1777873872509,37.56,80019.26,0.0,0.77542,0.00011,22.05647]
[1777873876538,37.57,80016.83,0.0,0.77514,0.00011,22.07122]
[1777873881573,37.57,80016.03,0.0,0.77504,0.00011,22.07683]
[1777873886608,37.57,80017.55,0.0,0.77519,0.00011,22.0689]
[1777873891644,37.58,80017.53,0.0,0.77519,0.00011,22.06603]
[1777873896679,37.58,80019.35,0.0,0.77537,0.00011,22.05643]
[1777873902721,37.58,80019.41,0.0,0.77536,0.00011,22.05699]
[1777873907756,37.58,80019.7,0.0,0.77539,0.00011,22.05569]
[1777873910777,37.58,80024.29,0.0,0.77588,0.00011,22.0295]
[1777873916819,37.58,80025.45,0.0,0.77599,0.00011,22.0235]
[1777873917825,37.59,80027.94,0.0,0.77626,0.00011,22.00927]
[1777873922861,37.59,80027.07,0.0,0.77615,0.00011,22.01499]
[1777873927897,37.59,80027.53,0.0,0.77619,0.00011,22.01306]
[1777873932932,37.59,80028.16,0.0,0.77625,0.00011,22.01018]
[1777873937967,37.59,80026.13,0.0,0.77601,0.00011,22.02266]
[1777873943002,37.6,80026.59,0.0,0.77605,0.00011,22.02075]
[1777873948037,37.6,80026.22,0.0,0.776,0.00011,22.02364]
[1777873953071,37.6,80021.06,0.0,0.77545,0.00011,22.05029]
[1777873958107,37.6,80019.97,0.0,0.77532,0.00011,22.05716]
[1777873964148,37.61,80020.61,0.0,0.77537,0.00011,22.05423]
[1777873976233,37.61,80020.58,0.0,0.77534,0.00011,22.05602]
[1777873981267,37.61,80019.03,0.0,0.77516,0.00011,22.06558]
[1777873984289,37.61,80006.93,0.0,0.77384,0.00011,22.13544]
[1777873985296,37.61,80005.97,0.0,0.77374,0.00011,22.14099]
[1777873990331,37.61,80007.76,0.0,0.77393,0.00011,22.13092]
[1777873995366,37.62,80007.94,0.0,0.77394,0.00011,22.1301]
[1777874000401,37.62,80008.69,0.0,0.77402,0.00011,22.126]
[1777874005435,37.62,80007.89,0.0,0.77393,0.00011,22.13078]
[1777874009464,37.62,79994.32,0.0,0.77245,0.00011,22.2086]
[1777874010471,37.62,79992.29,0.0,0.77223,0.00011,22.22026]
[1777874015506,37.62,79990.99,0.0,0.7721,0.00011,22.22444]
[1777874020541,37.62,79991.56,0.0,0.77215,0.00011,22.22182]
[1777874024569,37.62,79994.49,0.0,0.77246,0.00011,22.20557]
[1777874028596,37.62,79997.34,0.0,0.77276,0.00011,22.18979]
[1777874029604,37.62,80001.09,0.0,0.77317,0.00011,22.16848]
[1777874034639,37.63,80002.01,0.0,0.77326,0.00011,22.16364]
[1777874039673,37.63,80001.39,0.0,0.77319,0.00011,22.16756]
[1777874044710,37.63,80000.27,0.0,0.77306,0.00011,22.17433]
[1777874049746,37.63,80001.23,0.0,0.77316,0.00011,22.16924]
[1777874054781,37.63,80000.6,0.0,0.77308,0.00011,22.17318]
[1777874059819,37.63,80000.29,0.0,0.77304,0.00011,22.17527]
[1777874061832,37.63,79995.49,0.0,0.77251,0.00011,22.20306]
[1777874067873,37.64,79996.02,0.0,0.77256,0.00011,22.20086]
[1777874071902,37.64,80003.05,0.0,0.77334,0.00011,22.1574]
[1777874076937,37.64,80004.51,0.0,0.77349,0.00011,22.14952]
[1777874079958,37.64,80001.6,0.0,0.77317,0.00011,22.16638]
[1777874084992,37.64,80001.64,0.0,0.77317,0.00011,22.16605]
[1777874090029,37.64,79998.91,0.0,0.77288,0.00011,22.18165]
[1777874095064,37.64,79997.06,0.0,0.77267,0.00011,22.19229]
[1777874097078,37.64,79994.84,0.0,0.77243,0.00011,22.20499]
[1777874102113,37.64,79996.88,0.0,0.77265,0.00011,22.19334]
[1777874108157,37.64,79996.8,0.0,0.77264,0.00011,22.19384]
[1777874113192,37.64,79997.17,0.0,0.77268,0.00011,22.19176]
[1777874118227,37.64,80000.19,0.0,0.77301,0.00011,22.17456]
[1777874125275,37.64,80000.28,0.0,0.77302,0.00011,22.17427]
[1777874129303,37.64,79997.89,0.0,0.77275,0.00011,22.18807]
[1777874137359,37.64,79997.7,0.0,0.77277,0.00011,22.18456]
[1777874142395,37.64,79996.01,0.0,0.7726,0.00011,22.19375]
[1777874147429,37.64,79996.09,0.0,0.77261,0.00011,22.19322]
[1777874153472,37.64,79998.33,0.0,0.77286,0.00011,22.18007]
[1777874159365,37.63,79998.43,0.0,0.77287,0.00011,22.17914]
[1777874163542,37.63,80001.6,0.0,0.77323,0.00011,22.1605]
[1777874168577,37.63,80013.61,0.0,0.77454,0.00011,22.09138]
[1777874170591,37.63,80014.1,0.0,0.77459,0.00011,22.08863]
[1777874171598,37.63,80011.05,0.0,0.77426,0.00011,22.10615]
[1777874172605,37.63,80003.61,0.0,0.77345,0.00011,22.1488]
[1777874177640,37.63,80005.34,0.0,0.77364,0.00011,22.1387]
[1777874182675,37.63,80007.39,0.0,0.77387,0.00011,22.12684]
[1777874183681,37.63,80005.16,0.0,0.77362,0.00011,22.13961]
[1777874186702,37.63,80007.67,0.0,0.7739,0.00011,22.12516]
[1777874191738,37.63,80008.02,0.0,0.77396,0.00011,22.11934]
[1777874193756,37.63,80017.2,0.0,0.77496,0.00011,22.06667]
[1777874197794,37.63,80021.59,0.0,0.77543,0.00011,22.04168]
[1777874199809,37.63,80019.35,0.0,0.77518,0.00011,22.05474]
[1777874204844,37.63,80019.36,0.0,0.77517,0.00011,22.0551]
[1777874209883,37.64,80017.12,0.0,0.77493,0.00011,22.06835]
[1777874211897,37.64,80022.26,0.0,0.77548,0.00011,22.03895]
[1777874216933,37.64,80021.89,0.0,0.77543,0.00011,22.0416]
[1777874221968,37.64,80022.43,0.0,0.77548,0.00011,22.03895]
[1777874227002,37.64,80021.64,0.0,0.77539,0.00011,22.04395]
[1777874231031,37.64,80024.09,0.0,0.77565,0.00011,22.03021]
[1777874234052,37.64,80021.02,0.0,0.77531,0.00011,22.04817]
[1777874239087,37.64,80020.94,0.0,0.77529,0.00011,22.04905]
[1777874246135,37.65,80021.47,0.0,0.77534,0.00011,22.04656]
[1777874254193,37.65,80021.93,0.0,0.7754,0.00011,22.04068]
[1777874259228,37.65,80021.46,0.0,0.77534,0.00011,22.04377]
[1777874265271,37.65,80021.75,0.0,0.77537,0.00011,22.04256]
[1777874270305,37.65,80020.18,0.0,0.77519,0.00011,22.05195]
[1777874275340,37.65,80017.63,0.0,0.77491,0.00011,22.06693]
[1777874280375,37.65,80018.97,0.0,0.77505,0.00011,22.05949]
[1777874283396,37.65,80022.66,0.0,0.77544,0.00011,22.0385]
[1777874285410,37.65,80024.77,0.0,0.77567,0.00011,22.02655]
[1777874290445,37.66,80025.1,0.0,0.7757,0.00011,22.02516]
[1777874295480,37.66,80024.54,0.0,0.77563,0.00011,22.02887]
[1777874300514,37.66,80023.57,0.0,0.77551,0.00011,22.03492]
[1777874305550,37.66,80023.58,0.0,0.77551,0.00011,22.03531]
[1777874307563,37.66,80021.22,0.0,0.77525,0.00011,22.04904]
[1777874311592,37.66,80019.13,0.0,0.77504,0.00011,22.05747]
[1777874318641,37.66,80018.88,0.0,0.77501,0.00011,22.05933]
[1777874323676,37.66,80018.46,0.0,0.77496,0.00011,22.06204]
[1777874325690,37.66,80012.84,0.0,0.77434,0.00011,22.0944]
[1777874326697,37.66,80009.02,0.0,0.77393,0.00011,22.11631]
[1777874331732,37.66,80008.08,0.0,0.77383,0.00011,22.12166]
[1777874336767,37.66,80008.85,0.0,0.77391,0.00011,22.11713]
[1777874338781,37.66,80012.16,0.0,0.77428,0.00011,22.09796]
[1777874343816,37.66,80013.12,0.0,0.77439,0.00011,22.09204]
[1777874348851,37.66,80014.15,0.0,0.77451,0.00011,22.08576]
[1777874350865,37.66,80016.4,0.0,0.77475,0.00011,22.07273]
[1777874351872,37.66,80018.61,0.0,0.77499,0.00011,22.06]
[1777874356907,37.66,80018.04,0.0,0.77494,0.00011,22.06308]
[1777874361943,37.66,80018.35,0.0,0.77497,0.00011,22.0611]
[1777874368991,37.66,80016.74,0.0,0.7748,0.00011,22.07007]
[1777874373021,37.66,80013.5,0.0,0.77448,0.00011,22.08462]
[1777874378056,37.66,80012.89,0.0,0.77442,0.00011,22.08777]
[1777874384098,37.65,80013.13,0.0,0.77445,0.00011,22.08598]
[1777874389133,37.65,80014.44,0.0,0.7746,0.00011,22.0781]
[1777874394168,37.65,80013.2,0.0,0.77447,0.00011,22.08494]
[1777874399203,37.65,80013.56,0.0,0.77452,0.00011,22.08258]
[1777874401217,37.65,80008.46,0.0,0.77396,0.00011,22.11182]
[1777874402224,37.65,80006.06,0.0,0.7737,0.00011,22.12559]
[1777874407259,37.65,80019.76,0.0,0.77519,0.00011,22.04709]
[1777874408266,37.65,80022.37,0.0,0.77547,0.00011,22.0322]
[1777874412500,37.65,80022.66,0.0,0.77549,0.00011,22.0309]
[1777874412717,37.65,80022.66,0.0,0.77549,0.00011,22.0309]
[1777874412789,37.65,80029.81,0.0,0.77626,0.00011,21.98989]
[1777874414722,37.65,80033.74,0.0,0.77668,0.00011,21.96743]
[1777874414774,37.65,80033.74,0.0,0.77668,0.00011,21.96743]
[1777874416159,37.66,80033.88,0.0,0.7767,0.00011,21.96678]
[1777874420866,37.66,80033.33,0.0,0.77663,0.00011,21.97027]
[1777874420913,37.66,80033.33,0.0,0.77663,0.00011,21.97027]
[1777874421080,37.66,80033.33,0.0,0.77663,0.00011,21.97046]
[1777874422229,37.66,80033.33,0.0,0.77663,0.00011,21.97046]
[1777874422281,37.66,80033.33,0.0,0.77663,0.00011,21.97046]
[1777874422331,37.66,80033.33,0.0,0.77663,0.00011,21.97046]
[1777874422432,37.66,80033.33,0.0,0.77662,0.00011,21.97083]
[1777874428406,37.66,80034.18,0.0,0.77669,0.00011,21.96707]
[1777874429742,37.66,80034.18,0.0,0.77669,0.00011,21.96707]
[1777874429794,37.66,80034.18,0.0,0.77669,0.00011,21.96707]
[1777874429831,37.66,80034.18,0.0,0.77669,0.00011,21.96707]
[1777874432306,37.66,80034.6,0.0,0.77675,0.00011,21.96138]
[1777874432330,37.66,80034.6,0.0,0.77675,0.00011,21.96138]
[1777874432354,37.66,80034.6,0.0,0.77675,0.00011,21.96138]
[1777874432434,37.66,80033.93,0.0,0.77668,0.00011,21.96543]
[1777874434623,37.66,80034.08,0.0,0.77669,0.00011,21.96476]
[1777874434831,37.66,80034.08,0.0,0.77669,0.00011,21.96476]
[1777874434930,37.66,80034.08,0.0,0.77669,0.00011,21.96495]
[1777874436443,37.67,80034.18,0.0,0.77669,0.00011,21.96456]
[1777874436495,37.67,80034.18,0.0,0.77669,0.00011,21.96456]
[1777874436585,37.67,80034.18,0.0,0.77669,0.00011,21.96456]
[1777874440490,37.67,80028.54,0.0,0.77607,0.00011,21.99795]
[1777874442484,37.67,80026.99,0.0,0.7759,0.00011,22.00701]
[1777874442533,37.67,80026.99,0.0,0.7759,0.00011,22.00701]
[1777874442582,37.67,80026.99,0.0,0.7759,0.00011,22.00701]
[1777874444982,37.67,80027.62,0.0,0.77596,0.00011,22.00367]
[1777874445027,37.67,80027.62,0.0,0.77596,0.00011,22.00367]
[1777874445010,37.67,80027.62,0.0,0.77596,0.00011,22.00381]
[1777874445524,37.67,80027.21,0.0,0.77591,0.00011,22.0063]
[1777874449334,37.67,80027.06,0.0,0.77589,0.00011,22.00756]
[1777874449387,37.67,80027.06,0.0,0.77589,0.00011,22.00756]
[1777874449585,37.67,80027.06,0.0,0.77589,0.00011,22.00756]
[1777874454835,37.67,80031.3,0.0,0.77634,0.00011,21.98358]
[1777874454887,37.67,80031.3,0.0,0.77634,0.00011,21.98358]
[1777874455092,37.67,80031.3,0.0,0.77634,0.00011,21.98358]
[1777874454927,37.67,80031.3,0.0,0.77633,0.00011,21.98404]
[1777874456602,37.68,80025.52,0.0,0.7757,0.00011,22.01754]
[1777874457608,37.68,80025.52,0.0,0.7757,0.00011,22.01754]
[1777874457657,37.68,80025.52,0.0,0.7757,0.00011,22.01754]
[1777874457832,37.68,80025.52,0.0,0.7757,0.00011,22.01754]
[1777874462644,37.68,80036.38,0.0,0.77686,0.00011,21.9556]
[1777874464658,37.68,80024.44,0.0,0.77558,0.00011,22.02427]
[1777874465665,37.68,80016.56,0.0,0.77473,0.00011,22.06936]
[1777874466672,37.68,80005.83,0.0,0.77356,0.00011,22.13086]
[1777874467679,37.68,80004.72,0.0,0.77344,0.00011,22.13717]
[1777874471954,37.68,80002.16,0.0,0.77316,0.00011,22.15168]
[1777874472006,37.68,80002.16,0.0,0.77316,0.00011,22.15168]
[1777874472081,37.68,80002.16,0.0,0.77316,0.00011,22.15168]
[1777874474728,37.68,79994.39,0.0,0.77232,0.00011,22.19582]
[1777874479763,37.67,79993.39,0.0,0.77222,0.00011,22.20115]
[1777874482794,37.67,79992.67,0.0,0.77214,0.00011,22.20523]
[1777874482828,37.67,79992.67,0.0,0.77214,0.00011,22.20523]
[1777874482846,37.67,79992.67,0.0,0.77214,0.00011,22.20523]
[1777874484389,37.67,79992.16,0.0,0.77209,0.00011,22.20809]
[1777874484584,37.67,79992.16,0.0,0.77209,0.00011,22.20809]
[1777874484996,37.67,79992.16,0.0,0.77209,0.00011,22.20809]
[1777874485068,37.67,79992.16,0.0,0.77209,0.00011,22.20809]
[1777874485078,37.67,79992.16,0.0,0.77209,0.00011,22.20809]
[1777874485097,37.67,79991.84,0.0,0.77205,0.00011,22.20989]
[1777874490840,37.67,79992.81,0.0,0.77216,0.00011,22.20416]
[1777874492537,37.67,79993.51,0.0,0.77226,0.00011,22.1963]
[1777874492583,37.67,79993.51,0.0,0.77226,0.00011,22.1963]
[1777874492830,37.67,79993.51,0.0,0.77226,0.00011,22.1963]
[1777874493839,37.67,79991.06,0.0,0.772,0.00011,22.21025]
[1777874493874,37.67,79991.06,0.0,0.772,0.00011,22.21025]
[1777874494081,37.67,79991.06,0.0,0.772,0.00011,22.21025]
[1777874493941,37.67,79990.87,0.0,0.77198,0.00011,22.21129]
[1777874499902,37.67,79989.64,0.0,0.77185,0.00011,22.21799]
[1777874501295,37.67,79989.59,0.0,0.77184,0.00011,22.21822]
[1777874501331,37.67,79989.59,0.0,0.77184,0.00011,22.21822]
[1777874501344,37.67,79989.59,0.0,0.77184,0.00011,22.21822]
[1777874505182,37.67,79989.03,0.0,0.77179,0.00011,22.22117]
[1777874505325,37.67,79989.03,0.0,0.77179,0.00011,22.22117]
[1777874510277,37.67,79989.51,0.0,0.77184,0.00011,22.21814]
[1777874510322,37.67,79989.51,0.0,0.77184,0.00011,22.21814]
[1777874510579,37.67,79989.51,0.0,0.77184,0.00011,22.21814]
[1777874510981,37.67,79989.5,0.0,0.77184,0.00011,22.21813]
[1777874511988,37.67,79998.47,0.0,0.77282,0.00011,22.16689]
[1777874514002,37.67,80003.32,0.0,0.77335,0.00011,22.13909]
[1777874515972,37.67,80002.32,0.0,0.77325,0.00011,22.14474]
[1777874516017,37.67,80002.32,0.0,0.77325,0.00011,22.14474]
[1777874516088,37.67,80002.32,0.0,0.77325,0.00011,22.14474]
[1777874516805,37.67,80002.08,0.0,0.77322,0.00011,22.14603]
[1777874516828,37.67,80002.08,0.0,0.77322,0.00011,22.14603]
[1777874516857,37.67,80002.08,0.0,0.77322,0.00011,22.14603]
[1777874517078,37.67,80002.08,0.0,0.77322,0.00011,22.14603]
[1777874517098,37.67,80001.66,0.0,0.77318,0.00011,22.14835]
[1777874517524,37.67,80001.66,0.0,0.77318,0.00011,22.14835]
[1777874517580,37.67,80001.66,0.0,0.77318,0.00011,22.14835]
[1777874521448,37.67,79998.3,0.0,0.77282,0.00011,22.16716]
[1777874521505,37.67,79998.3,0.0,0.77282,0.00011,22.16716]
[1777874521583,37.67,79998.3,0.0,0.77282,0.00011,22.16716]
[1777874521631,37.67,79998.3,0.0,0.77282,0.00011,22.16716]
[1777874521828,37.67,79998.3,0.0,0.77282,0.00011,22.16716]
[1777874527094,37.67,79997.58,0.0,0.77275,0.00011,22.17064]
[1777874527819,37.67,79997.58,0.0,0.77275,0.00011,22.17064]
[1777874527837,37.67,79997.58,0.0,0.77275,0.00011,22.17064]
[1777874528797,37.66,79997.26,0.0,0.77272,0.00011,22.17236]
[1777874528833,37.66,79997.26,0.0,0.77272,0.00011,22.17236]
[1777874528849,37.66,79997.26,0.0,0.77272,0.00011,22.17236]
[1777874529055,37.66,79997.26,0.0,0.77272,0.00011,22.17236]
[1777874529082,37.66,79997.26,0.0,0.77272,0.00011,22.17236]
[1777874529107,37.66,79997.28,0.0,0.77272,0.00011,22.17214]
[1777874533222,37.66,79995.01,0.0,0.77248,0.00011,22.18465]
[1777874533274,37.66,79995.01,0.0,0.77248,0.00011,22.18465]
[1777874533329,37.66,79995.01,0.0,0.77248,0.00011,22.18465]
[1777874539177,37.66,79995.74,0.0,0.77258,0.00011,22.17976]
[1777874540730,37.66,79995.74,0.0,0.77258,0.00011,22.17976]
[1777874540828,37.66,79995.74,0.0,0.77258,0.00011,22.17976]
[1777874540941,37.66,79995.74,0.0,0.77258,0.00011,22.17976]
[1777874541085,37.66,79995.74,0.0,0.77258,0.00011,22.17976]
[1777874542589,37.66,79996.9,0.0,0.77271,0.00011,22.17291]
[1777874542642,37.66,79996.9,0.0,0.77271,0.00011,22.17291]
[1777874542834,37.66,79996.9,0.0,0.77271,0.00011,22.17291]
[1777874542936,37.66,79996.82,0.0,0.7727,0.00011,22.17316]
[1777874548784,37.66,79993.9,0.0,0.77239,0.00011,22.18942]
[1777874548834,37.66,79993.9,0.0,0.77239,0.00011,22.18942]
[1777874549082,37.66,79993.9,0.0,0.77239,0.00011,22.18942]
[1777874549146,37.66,79993.9,0.0,0.77239,0.00011,22.18942]
[1777874549179,37.66,79993.98,0.0,0.7724,0.00011,22.18873]
[1777874549198,37.66,79993.98,0.0,0.7724,0.00011,22.18873]
[1777874549339,37.66,79993.98,0.0,0.7724,0.00011,22.18873]
[1777874549436,37.66,79994.54,0.0,0.77247,0.00011,22.18542]
[1777874555288,37.66,79993.03,0.0,0.77234,0.00011,22.18966]
[1777874557959,37.65,79992.91,0.0,0.77233,0.00011,22.19024]
[1777874558010,37.65,79992.91,0.0,0.77233,0.00011,22.19024]
[1777874558081,37.65,79992.91,0.0,0.77233,0.00011,22.19024]
[1777874558382,37.65,79993.49,0.0,0.77239,0.00011,22.1867]
[1777874558434,37.65,79993.49,0.0,0.77239,0.00011,22.1867]
[1777874558564,37.65,79993.49,0.0,0.77239,0.00011,22.1867]
[1777874558603,37.65,79993.49,0.0,0.77239,0.00011,22.1867]
[1777874558666,37.65,79993.49,0.0,0.77239,0.00011,22.1866]
[1777874564352,37.65,79993.74,0.0,0.77243,0.00011,22.18465]
[1777874567344,37.65,79994.51,0.0,0.77252,0.00011,22.18003]
[1777874567390,37.65,79994.51,0.0,0.77252,0.00011,22.18003]
[1777874567583,37.65,79994.51,0.0,0.77252,0.00011,22.18003]
[1777874567651,37.65,79994.51,0.0,0.77252,0.00011,22.18003]
[1777874568246,37.65,79996.57,0.0,0.77275,0.00011,22.16806]
[1777874568333,37.65,79996.57,0.0,0.77275,0.00011,22.16806]
[1777874568400,37.65,79996.57,0.0,0.77275,0.00011,22.16806]
[1777874568463,37.65,79996.57,0.0,0.77275,0.00011,22.16806]
[1777874568582,37.65,79996.57,0.0,0.77275,0.00011,22.16806]
[1777874568680,37.65,79998.1,0.0,0.77292,0.00011,22.15924]
[1777874574422,37.65,80000.02,0.0,0.77313,0.00011,22.14786]
[1777874577427,37.65,80000.36,0.0,0.77317,0.00011,22.14582]
[1777874577474,37.65,80000.36,0.0,0.77317,0.00011,22.14582]
[1777874577588,37.65,80000.36,0.0,0.77317,0.00011,22.14582]
[1777874577857,37.65,80000.36,0.0,0.77317,0.00011,22.14582]
[1777874577906,37.65,80000.36,0.0,0.77317,0.00011,22.14582]
[1777874578083,37.65,80000.36,0.0,0.77317,0.00011,22.14582]
[1777874578135,37.65,80000.75,0.0,0.77321,0.00011,22.14354]
[1777874580464,37.65,80018.3,0.0,0.77512,0.00011,22.04282]
[1777874581471,37.65,80019.43,0.0,0.77524,0.00011,22.0364]
[1777874586082,37.65,80016.65,0.0,0.77494,0.00011,22.05258]
[1777874586093,37.65,80016.65,0.0,0.77494,0.00011,22.05258]
[1777874586333,37.65,80016.56,0.0,0.77493,0.00011,22.05315]
[1777874588520,37.65,80007.9,0.0,0.77399,0.00011,22.10295]
[1777874589527,37.65,80001.78,0.0,0.77332,0.00011,22.13799]
[1777874591761,37.65,80001.6,0.0,0.7733,0.00011,22.13898]
[1777874591835,37.65,80001.6,0.0,0.7733,0.00011,22.13898]
[1777874592695,37.65,80000.67,0.0,0.7732,0.00011,22.14426]
[1777874592747,37.65,80000.67,0.0,0.7732,0.00011,22.14426]
[1777874592833,37.65,80000.67,0.0,0.7732,0.00011,22.14426]
[1777874592871,37.65,80000.35,0.0,0.77317,0.00011,22.14604]
[1777874593864,37.65,80000.35,0.0,0.77317,0.00011,22.14604]
[1777874598409,37.65,79997.0,0.0,0.77281,0.00011,22.16496]
[1777874598456,37.65,79997.0,0.0,0.77281,0.00011,22.16496]
[1777874598587,37.65,79997.0,0.0,0.77281,0.00011,22.16496]
[1777874599688,37.65,79996.95,0.0,0.7728,0.00011,22.16518]
[1777874599730,37.65,79996.95,0.0,0.7728,0.00011,22.16518]
[1777874599834,37.65,79996.95,0.0,0.7728,0.00011,22.16518]
[1777874599935,37.65,79996.16,0.0,0.77272,0.00011,22.16964]
[1777874606647,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874607453,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874607500,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874607579,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874607772,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874607824,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874608096,37.65,79994.53,0.0,0.77255,0.00011,22.17845]
[1777874608194,37.65,79994.31,0.0,0.77253,0.00011,22.17964]
[1777874613696,37.65,79991.63,0.0,0.77226,0.00011,22.19078]
[1777874616075,37.65,79995.41,0.0,0.77268,0.00011,22.16911]
[1777874616125,37.65,79995.41,0.0,0.77268,0.00011,22.16911]
[1777874616330,37.65,79996.37,0.0,0.77278,0.00011,22.16358]
[1777874616848,37.65,79996.37,0.0,0.77278,0.00011,22.16358]
[1777874616900,37.65,79996.37,0.0,0.77278,0.00011,22.16358]
[1777874617091,37.65,79996.37,0.0,0.77278,0.00011,22.16358]
[1777874617192,37.65,79996.34,0.0,0.77278,0.00011,22.1637]
[1777874622147,37.64,79998.72,0.0,0.77304,0.00011,22.14996]
[1777874622199,37.64,79998.72,0.0,0.77304,0.00011,22.14996]
[1777874622326,37.64,79999.34,0.0,0.77311,0.00011,22.14639]
[1777874623393,37.64,79999.34,0.0,0.77311,0.00011,22.14637]
[1777874623445,37.64,79999.34,0.0,0.77311,0.00011,22.14637]
[1777874623576,37.64,79999.34,0.0,0.77311,0.00011,22.14637]
[1777874623766,37.64,79998.95,0.0,0.77307,0.00011,22.14858]
[1777874628801,37.64,79996.78,0.0,0.77283,0.00011,22.16088]
[1777874629630,37.64,79996.78,0.0,0.77283,0.00011,22.16088]
[1777874629689,37.64,79996.78,0.0,0.77283,0.00011,22.16088]
[1777874629831,37.64,79996.78,0.0,0.77283,0.00011,22.16088]
[1777874630659,37.64,79996.4,0.0,0.77279,0.00011,22.16302]
[1777874630711,37.64,79996.4,0.0,0.77279,0.00011,22.16302]
[1777874630834,37.64,79996.4,0.0,0.77279,0.00011,22.16302]
[1777874630894,37.64,79995.8,0.0,0.77273,0.00011,22.16642]
[1777874635850,37.64,79990.93,0.0,0.7722,0.00011,22.19399]
[1777874636775,37.64,79990.93,0.0,0.7722,0.00011,22.19399]
[1777874636823,37.64,79990.93,0.0,0.7722,0.00011,22.19399]
[1777874636833,37.64,79990.93,0.0,0.7722,0.00011,22.19399]
[1777874637544,37.64,79991.53,0.0,0.77227,0.00011,22.1905]
[1777874637582,37.64,79991.53,0.0,0.77227,0.00011,22.1905]
[1777874637863,37.64,79992.03,0.0,0.77232,0.00011,22.18758]
[1777874642380,37.64,79995.62,0.0,0.77272,0.00011,22.16684]
[1777874642409,37.64,79995.62,0.0,0.77272,0.00011,22.16684]
[1777874642587,37.64,79995.62,0.0,0.77272,0.00011,22.16684]
[1777874642983,37.64,79995.62,0.0,0.77272,0.00011,22.16684]
[1777874643078,37.64,79995.62,0.0,0.77272,0.00011,22.16684]
[1777874643259,37.64,79997.09,0.0,0.77288,0.00011,22.1584]
[1777874648489,37.64,79998.11,0.0,0.77299,0.00011,22.15247]
[1777874651240,37.64,79997.4,0.0,0.77292,0.00011,22.1565]
[1777874651283,37.64,79997.4,0.0,0.77292,0.00011,22.1565]
[1777874651333,37.64,79998.18,0.0,0.773,0.00011,22.15202]
[1777874651760,37.64,79998.18,0.0,0.773,0.00011,22.15202]
[1777874651781,37.64,79998.18,0.0,0.773,0.00011,22.15202]
[1777874651833,37.64,79998.18,0.0,0.773,0.00011,22.15202]
[1777874651962,37.64,79998.25,0.0,0.77301,0.00011,22.15161]
[1777874653858,37.64,79998.01,0.0,0.77298,0.00011,22.15297]
[1777874655990,37.64,79992.63,0.0,0.7724,0.00011,22.18368]
[1777874657256,37.64,79992.63,0.0,0.7724,0.00011,22.18368]
[1777874657308,37.64,79990.05,0.0,0.77212,0.00011,22.19836]
[1777874657334,37.64,79990.05,0.0,0.77212,0.00011,22.19836]
[1777874657884,37.64,79990.05,0.0,0.77212,0.00011,22.19836]
[1777874657935,37.64,79990.05,0.0,0.77212,0.00011,22.19836]
[1777874658089,37.64,79990.05,0.0,0.77212,0.00011,22.19836]
[1777874658099,37.64,79992.27,0.0,0.77236,0.00011,22.18562]
[1777874661025,37.64,79997.25,0.0,0.77291,0.00011,22.15702]
[1777874662055,37.64,79997.25,0.0,0.77291,0.00011,22.15702]
[1777874662083,37.64,79997.25,0.0,0.77291,0.00011,22.15702]
[1777874662201,37.64,79999.37,0.0,0.77314,0.00011,22.14487]
[1777874664902,37.64,79999.23,0.0,0.77312,0.00011,22.14565]
[1777874665089,37.64,79999.23,0.0,0.77312,0.00011,22.14565]
[1777874665221,37.64,79999.23,0.0,0.77312,0.00011,22.14565]
[1777874665191,37.64,79999.02,0.0,0.7731,0.00011,22.14684]
[1777874665327,37.64,79999.02,0.0,0.7731,0.00011,22.14684]
[1777874666082,37.64,79999.02,0.0,0.7731,0.00011,22.14684]
[1777874666123,37.64,79998.64,0.0,0.77306,0.00011,22.149]
[1777874672271,37.64,79997.87,0.0,0.773,0.00011,22.14948]
[1777874672322,37.64,79997.18,0.0,0.77293,0.00011,22.15341]
[1777874673111,37.64,79997.07,0.0,0.77291,0.00011,22.15401]
[1777874673339,37.64,79997.07,0.0,0.77291,0.00011,22.15401]
[1777874673395,37.64,79997.07,0.0,0.77291,0.00011,22.15401]
[1777874673438,37.64,79997.07,0.0,0.77291,0.00011,22.15401]
[1777874673577,37.64,79997.07,0.0,0.77291,0.00011,22.15401]
[1777874674117,37.64,79994.79,0.0,0.77267,0.00011,22.16701]
[1777874678136,37.64,79994.38,0.0,0.77262,0.00011,22.16923]
[1777874678305,37.64,79992.1,0.0,0.77238,0.00011,22.1822]
[1777874678327,37.64,79992.1,0.0,0.77238,0.00011,22.1822]
[1777874679157,37.64,79992.1,0.0,0.77238,0.00011,22.1822]
[1777874679258,37.64,79991.72,0.0,0.77234,0.00011,22.18431]
[1777874685194,37.64,79989.99,0.0,0.77216,0.00011,22.19373]
[1777874686201,37.64,79993.2,0.0,0.77251,0.00011,22.17531]
[1777874687626,37.64,79993.68,0.0,0.77256,0.00011,22.17251]
[1777874687642,37.64,79993.68,0.0,0.77256,0.00011,22.17251]
[1777874688215,37.64,79989.57,0.0,0.77211,0.00011,22.19593]
[1777874689222,37.64,79986.0,0.0,0.77172,0.00011,22.21622]
[1777874690089,37.64,79986.0,0.0,0.77172,0.00011,22.21622]
[1777874692243,37.64,79980.18,0.0,0.77109,0.00011,22.24908]
[1777874692552,37.64,79980.18,0.0,0.77109,0.00011,22.24908]
[1777874692593,37.64,79980.18,0.0,0.77109,0.00011,22.24908]
[1777874693250,37.64,79979.36,0.0,0.771,0.00011,22.25383]
[1777874694083,37.64,79979.36,0.0,0.771,0.00011,22.25383]
[1777874699292,37.64,79978.35,0.0,0.77088,0.00011,22.26008]
[1777874703320,37.64,79980.85,0.0,0.77115,0.00011,22.24598]
[1777874706341,37.64,79978.37,0.0,0.77088,0.00011,22.26007]
[1777874707348,37.64,79981.65,0.0,0.77124,0.00011,22.24138]
[1777874710369,37.64,79969.0,0.0,0.76986,0.00011,22.31332]
[1777874711376,37.64,79963.42,0.0,0.76924,0.00011,22.345]
[1777874712386,37.64,79962.24,0.0,0.76911,0.00011,22.35171]
[1777874717418,37.64,79962.9,0.0,0.76919,0.00011,22.34788]
[1777874719280,37.64,79962.9,0.0,0.76919,0.00011,22.34788]
[1777874719613,37.64,79967.11,0.0,0.76965,0.00011,22.32393]
[1777874720439,37.64,79973.18,0.0,0.77032,0.00011,22.28945]
[1777874721446,37.64,79968.63,0.0,0.76982,0.00011,22.31531]
[1777874726481,37.63,79967.14,0.0,0.7697,0.00011,22.3214]
[1777874727487,37.63,79964.85,0.0,0.76945,0.00011,22.33429]
[1777874732523,37.61,79964.92,0.0,0.76958,0.00011,22.32472]
[1777874735543,37.61,79962.06,0.0,0.76929,0.00011,22.33949]
[1777874737558,37.6,79959.83,0.0,0.7691,0.00011,22.34922]
[1777874742594,37.59,79960.21,0.0,0.76921,0.00011,22.34356]
[1777874747629,37.58,79958.35,0.0,0.76906,0.00011,22.35075]
[1777874751690,37.56,79951.01,0.0,0.76834,0.00011,22.38786]
[1777874752697,37.56,79947.43,0.0,0.76794,0.00011,22.40797]
[1777874754711,37.55,79943.86,0.0,0.76763,0.00011,22.42399]
[1777874756725,37.53,79941.15,0.0,0.76741,0.00011,22.43487]
[1777874760753,37.51,79931.55,0.0,0.76648,0.00011,22.4822]
[1777874761759,37.51,79927.88,0.0,0.76607,0.00011,22.50277]
[1777874762767,37.51,79921.47,0.0,0.76536,0.00011,22.53877]
[1777874764255,37.51,79921.47,0.0,0.76536,0.00011,22.53877]
[1777874764420,37.51,79921.07,0.0,0.76532,0.00011,22.54089]
[1777874764781,37.51,79909.11,0.0,0.76398,0.00011,22.60812]
[1777874765788,37.51,79905.67,0.0,0.7636,0.00011,22.62746]
[1777874768297,37.51,79907.05,0.0,0.76375,0.00011,22.61968]
[1777874768342,37.51,79911.2,0.0,0.76422,0.00011,22.59622]
[1777874769307,37.51,79911.2,0.0,0.76422,0.00011,22.59622]
[1777874769318,37.51,79911.2,0.0,0.76422,0.00011,22.59622]
[1777874769330,37.51,79911.2,0.0,0.76422,0.00011,22.59622]
[1777874769369,37.5,79915.19,0.0,0.76467,0.00011,22.57366]
[1777874774852,37.5,79916.0,0.0,0.76477,0.00011,22.56872]
[1777874780073,37.5,79917.81,0.0,0.76497,0.00011,22.55838]
[1777874782908,37.5,79910.29,0.0,0.76414,0.00011,22.60045]
[1777874785849,37.5,79909.22,0.0,0.76402,0.00011,22.60628]
[1777874785901,37.5,79909.22,0.0,0.76402,0.00011,22.60628]
[1777874786077,37.5,79909.22,0.0,0.76402,0.00011,22.60628]
[1777874791364,37.5,79907.48,0.0,0.76383,0.00011,22.6156]
[1777874791414,37.5,79907.48,0.0,0.76383,0.00011,22.6156]
[1777874791576,37.5,79907.16,0.0,0.76382,0.00011,22.6135]
[1777874793130,37.5,79907.64,0.0,0.76388,0.00011,22.61069]
[1777874793333,37.5,79907.64,0.0,0.76388,0.00011,22.61069]
[1777874799020,37.5,79913.57,0.0,0.76455,0.00011,22.5767]
[1777874799892,37.5,79913.57,0.0,0.76455,0.00011,22.5767]
[1777874799935,37.5,79913.57,0.0,0.76455,0.00011,22.5767]
[1777874800087,37.5,79913.57,0.0,0.76455,0.00011,22.5767]
[1777874801035,37.5,79921.43,0.0,0.76543,0.00011,22.53229]
[1777874803050,37.5,79925.26,0.0,0.76586,0.00011,22.51067]
[1777874806819,37.5,79924.51,0.0,0.76578,0.00011,22.51477]
[1777874806825,37.5,79924.51,0.0,0.76578,0.00011,22.51477]
[1777874806869,37.5,79924.51,0.0,0.76578,0.00011,22.51477]
[1777874807380,37.5,79924.51,0.0,0.76578,0.00011,22.51477]
[1777874807575,37.5,79925.21,0.0,0.76586,0.00011,22.51073]
[1777874811172,37.5,79926.75,0.0,0.76604,0.00011,22.50179]
[1777874811222,37.5,79926.75,0.0,0.76604,0.00011,22.50179]
[1777874811332,37.5,79926.75,0.0,0.76604,0.00011,22.50179]
[1777874815824,37.49,79927.61,0.0,0.76615,0.00011,22.49602]
[1777874815869,37.49,79927.61,0.0,0.76615,0.00011,22.49602]
[1777874816075,37.49,79927.61,0.0,0.76615,0.00011,22.49602]
[1777874819129,37.49,79928.99,0.0,0.76631,0.00011,22.4877]
[1777874819175,37.49,79928.99,0.0,0.76631,0.00011,22.4877]
[1777874819330,37.49,79928.99,0.0,0.76631,0.00011,22.4877]
[1777874822183,37.49,79934.48,0.0,0.76693,0.00011,22.45601]
[1777874825203,37.49,79939.15,0.0,0.76746,0.00011,22.42917]
[1777874825782,37.49,79939.15,0.0,0.76746,0.00011,22.42917]
[1777874825831,37.49,79939.15,0.0,0.76746,0.00011,22.42917]
[1777874826084,37.49,79939.15,0.0,0.76746,0.00011,22.42917]
[1777874830683,37.49,79938.7,0.0,0.76742,0.00011,22.43123]
[1777874830735,37.49,79938.7,0.0,0.76742,0.00011,22.43123]
[1777874830826,37.49,79938.7,0.0,0.76742,0.00011,22.43123]
[1777874833683,37.48,79938.11,0.0,0.76736,0.00011,22.43424]
[1777874833725,37.48,79938.11,0.0,0.76736,0.00011,22.43424]
[1777874833834,37.48,79938.11,0.0,0.76736,0.00011,22.43424]
[1777874835409,37.48,79937.26,0.0,0.76727,0.00011,22.43895]
[1777874835461,37.48,79937.26,0.0,0.76727,0.00011,22.43895]
[1777874835577,37.48,79937.19,0.0,0.76726,0.00011,22.43923]
[1777874840404,37.48,79936.37,0.0,0.76718,0.00011,22.44338]
[1777874840444,37.48,79936.37,0.0,0.76718,0.00011,22.44338]
[1777874840581,37.48,79936.3,0.0,0.76717,0.00011,22.44365]
[1777874846355,37.48,79935.09,0.0,0.76705,0.00011,22.44973]
[1777874847302,37.48,79935.09,0.0,0.76705,0.00011,22.44973]
[1777874847342,37.48,79935.09,0.0,0.76705,0.00011,22.44973]
[1777874847362,37.48,79927.46,0.0,0.76621,0.00011,22.49281]
[1777874849268,37.48,79926.5,0.0,0.7661,0.00011,22.49806]
[1777874849339,37.48,79926.5,0.0,0.7661,0.00011,22.49806]
[1777874849341,37.48,79926.5,0.0,0.7661,0.00011,22.49806]
[1777874849579,37.48,79927.7,0.0,0.76624,0.00011,22.49119]
[1777874852397,37.48,79933.53,0.0,0.76692,0.00011,22.45415]
[1777874855418,37.48,79938.45,0.0,0.76747,0.00011,22.42598]
[1777874855820,37.48,79938.45,0.0,0.76747,0.00011,22.42598]
[1777874855836,37.48,79938.45,0.0,0.76747,0.00011,22.42598]
[1777874856032,37.48,79938.45,0.0,0.76747,0.00011,22.42598]
[1777874856052,37.48,79938.45,0.0,0.76747,0.00011,22.42598]
[1777874856425,37.48,79930.27,0.0,0.76656,0.00011,22.47224]
[1777874858188,37.48,79928.86,0.0,0.76641,0.00011,22.48007]
[1777874858231,37.48,79928.86,0.0,0.76641,0.00011,22.48007]
[1777874858330,37.48,79928.86,0.0,0.76641,0.00011,22.48007]
[1777874861370,37.47,79926.31,0.0,0.76613,0.00011,22.49409]
[1777874861381,37.47,79926.31,0.0,0.76613,0.00011,22.49409]
[1777874861577,37.47,79926.31,0.0,0.76613,0.00011,22.49401]
[1777874868509,37.47,79916.66,0.0,0.76506,0.00011,22.54808]
[1777874870522,37.47,79912.15,0.0,0.76456,0.00011,22.57354]
[1777874873002,37.47,79910.61,0.0,0.76439,0.00011,22.58211]
[1777874873078,37.47,79910.61,0.0,0.76439,0.00011,22.58211]
[1777874873135,37.47,79910.61,0.0,0.76439,0.00011,22.58211]
[1777874873572,37.47,79909.86,0.0,0.76431,0.00011,22.58627]
[1777874873836,37.47,79909.86,0.0,0.76431,0.00011,22.58627]
[1777874880596,37.47,79906.69,0.0,0.76396,0.00011,22.60366]
[1777874886401,37.47,79905.12,0.0,0.76379,0.00011,22.61214]
[1777874886447,37.47,79905.12,0.0,0.76379,0.00011,22.61214]
[1777874886502,37.47,79910.19,0.0,0.76436,0.00011,22.58341]
[1777874886578,37.47,79910.19,0.0,0.76436,0.00011,22.58341]
[1777874888652,37.47,79916.61,0.0,0.76509,0.00011,22.54687]
[1777874889659,37.47,79922.47,0.0,0.76574,0.00011,22.51361]
[1777874892681,37.46,79923.9,0.0,0.76597,0.00011,22.50195]
[1777874892731,37.46,79923.9,0.0,0.76597,0.00011,22.50195]
[1777874892833,37.46,79923.9,0.0,0.76597,0.00011,22.50195]
[1777874898722,37.45,79926.56,0.0,0.76631,0.00011,22.48479]
[1777874901743,37.45,79916.64,0.0,0.76521,0.00011,22.54016]
[1777874904953,37.44,79919.13,0.0,0.7655,0.00011,22.52548]
[1777874905081,37.44,79919.13,0.0,0.7655,0.00011,22.52548]
[1777874905193,37.44,79919.13,0.0,0.7655,0.00011,22.52548]
[1777874909925,37.44,79919.18,0.0,0.76554,0.00011,22.52372]
[1777874910076,37.44,79919.18,0.0,0.76554,0.00011,22.52372]
[1777874910807,37.44,79924.43,0.0,0.76613,0.00011,22.49342]
[1777874915270,37.43,79925.16,0.0,0.76625,0.00011,22.48469]
[1777874915322,37.43,79925.16,0.0,0.76625,0.00011,22.48469]
[1777874915582,37.43,79926.07,0.0,0.76636,0.00011,22.47928]
[1777874920877,37.43,79923.39,0.0,0.76609,0.00011,22.49289]
[1777874926920,37.42,79924.01,0.0,0.76619,0.00011,22.4878]
[1777874928934,37.42,79928.07,0.0,0.76665,0.00011,22.46428]
[1777874929599,37.42,79928.07,0.0,0.76665,0.00011,22.46428]
[1777874929651,37.42,79928.07,0.0,0.76665,0.00011,22.46428]
[1777874929836,37.42,79928.07,0.0,0.76665,0.00011,22.46428]
[1777874934976,37.42,79930.03,0.0,0.7669,0.00011,22.45174]
[1777874940526,37.41,79930.36,0.0,0.76695,0.00011,22.44899]
[1777874940581,37.41,79930.36,0.0,0.76695,0.00011,22.44899]
[1777874940620,37.41,79930.36,0.0,0.76695,0.00011,22.44899]
[1777874942027,37.41,79934.64,0.0,0.76744,0.00011,22.42402]
[1777874943982,37.41,79933.84,0.0,0.76735,0.00011,22.42837]
[1777874944081,37.41,79933.84,0.0,0.76735,0.00011,22.42837]
[1777874950082,37.41,79934.03,0.0,0.7674,0.00011,22.42591]
[1777874950803,37.41,79934.03,0.0,0.7674,0.00011,22.42591]
[1777874950834,37.41,79934.03,0.0,0.7674,0.00011,22.42591]
[1777874950855,37.41,79934.03,0.0,0.7674,0.00011,22.42591]
[1777874955034,37.41,79934.09,0.0,0.76741,0.00011,22.42517]
[1777874955078,37.41,79934.09,0.0,0.76741,0.00011,22.42517]
[1777874960153,37.4,79933.46,0.0,0.76737,0.00011,22.42711]
[1777874965188,37.4,79934.05,0.0,0.76746,0.00011,22.42269]
[1777874966224,37.4,79934.05,0.0,0.76746,0.00011,22.42269]
[1777874966276,37.4,79934.05,0.0,0.76746,0.00011,22.42269]
[1777874966325,37.4,79934.05,0.0,0.76746,0.00011,22.42269]
[1777874972238,37.39,79933.58,0.0,0.76746,0.00011,22.42005]
[1777874977273,37.39,79933.29,0.0,0.76745,0.00011,22.42061]
[1777874978380,37.39,79933.29,0.0,0.76745,0.00011,22.42061]
[1777874978432,37.39,79933.29,0.0,0.76745,0.00011,22.42061]
[1777874978579,37.39,79933.29,0.0,0.76745,0.00011,22.42061]
[1777874979621,37.39,79933.89,0.0,0.76752,0.00011,22.41698]
[1777874979832,37.39,79933.53,0.0,0.76748,0.00011,22.41881]
[1777874985371,37.38,79930.21,0.0,0.76713,0.00011,22.43659]
[1777874985413,37.38,79930.21,0.0,0.76713,0.00011,22.43659]
[1777874985576,37.38,79930.21,0.0,0.76713,0.00011,22.43659]
[1777874991370,37.38,79931.39,0.0,0.76729,0.00011,22.42826]
[1777874996406,37.37,79932.39,0.0,0.76743,0.00011,22.42142]
[1777875001441,37.37,79931.24,0.0,0.76732,0.00011,22.42686]
[1777875003567,37.37,79931.46,0.0,0.76735,0.00011,22.42538]
[1777875003579,37.37,79931.46,0.0,0.76735,0.00011,22.42538]
[1777875003613,37.37,79931.46,0.0,0.76735,0.00011,22.42538]
[1777875004997,37.37,79926.37,0.0,0.76679,0.00011,22.45385]
[1777875005090,37.37,79926.37,0.0,0.76679,0.00011,22.45385]
[1777875010504,37.36,79926.24,0.0,0.7668,0.00011,22.45307]
[1777875013525,37.36,79920.52,0.0,0.76618,0.00011,22.48479]
[1777875014314,37.36,79920.52,0.0,0.76618,0.00011,22.48479]
[1777875014331,37.36,79920.52,0.0,0.76618,0.00011,22.48479]
[1777875018673,37.36,79921.2,0.0,0.76626,0.00011,22.48037]
[1777875020264,37.35,79920.19,0.0,0.76617,0.00011,22.485]
[1777875020316,37.35,79920.19,0.0,0.76617,0.00011,22.485]
[1777875020333,37.35,79920.19,0.0,0.76617,0.00011,22.485]
[1777875025609,37.35,79920.84,0.0,0.76627,0.00011,22.48014]
[1777875026118,37.35,79920.84,0.0,0.76627,0.00011,22.48014]
[1777875026147,37.35,79920.84,0.0,0.76627,0.00011,22.48014]
[1777875026326,37.35,79920.84,0.0,0.76627,0.00011,22.48014]
[1777875031651,37.35,79918.73,0.0,0.76607,0.00011,22.48767]
[1777875036184,37.35,79918.71,0.0,0.76607,0.00011,22.48751]
[1777875036236,37.35,79918.71,0.0,0.76607,0.00011,22.48751]
[1777875036330,37.35,79918.71,0.0,0.76607,0.00011,22.48751]
[1777875038700,37.35,79923.92,0.0,0.76666,0.00011,22.45772]
[1777875039707,37.35,79934.12,0.0,0.7678,0.00011,22.39951]
[1777875040383,37.35,79934.12,0.0,0.7678,0.00011,22.39951]
[1777875040423,37.35,79934.12,0.0,0.7678,0.00011,22.39951]
[1777875040581,37.35,79934.12,0.0,0.7678,0.00011,22.39951]
[1777875040714,37.35,79938.88,0.0,0.76833,0.00011,22.37224]
[1777875042728,37.35,79938.77,0.0,0.76832,0.00011,22.37281]
[1777875047197,37.35,79938.6,0.0,0.7683,0.00011,22.37374]
[1777875047249,37.35,79938.6,0.0,0.7683,0.00011,22.37374]
[1777875047827,37.35,79938.0,0.0,0.76823,0.00011,22.37715]
[1777875051597,37.35,79941.15,0.0,0.76858,0.00011,22.35916]
[1777875051635,37.35,79941.15,0.0,0.76858,0.00011,22.35916]
[1777875051676,37.35,79941.3,0.0,0.7686,0.00011,22.35831]
[1777875051791,37.35,79951.19,0.0,0.7697,0.00011,22.30176]
[1777875053255,37.35,79951.19,0.0,0.7697,0.00011,22.30176]
[1777875053307,37.35,79951.19,0.0,0.7697,0.00011,22.30176]
[1777875053357,37.35,79955.45,0.0,0.77017,0.00011,22.27733]
[1777875055371,37.35,79956.02,0.0,0.77023,0.00011,22.27407]
[1777875060855,37.35,79955.99,0.0,0.77023,0.00011,22.27424]
[1777875062869,37.35,79959.18,0.0,0.77058,0.00011,22.25594]
[1777875063878,37.35,79958.1,0.0,0.77046,0.00011,22.26212]
[1777875065857,37.35,79957.05,0.0,0.77035,0.00011,22.26816]
[1777875066021,37.35,79957.05,0.0,0.77035,0.00011,22.26816]
[1777875066123,37.35,79956.25,0.0,0.77026,0.00011,22.27275]
[1777875073108,37.35,79954.82,0.0,0.7701,0.00011,22.28086]
[1777875073154,37.35,79954.82,0.0,0.7701,0.00011,22.28086]
[1777875073332,37.35,79954.82,0.0,0.7701,0.00011,22.28086]
[1777875073434,37.35,79954.89,0.0,0.77011,0.00011,22.28042]
[1777875078983,37.34,79954.82,0.0,0.77011,0.00011,22.28072]
[1777875084405,37.34,79953.98,0.0,0.77001,0.00011,22.28544]
[1777875084447,37.34,79953.98,0.0,0.77001,0.00011,22.28544]
[1777875084577,37.34,79953.98,0.0,0.77001,0.00011,22.28544]
[1777875084678,37.34,79954.56,0.0,0.77008,0.00011,22.2821]
[1777875090060,37.34,79955.27,0.0,0.77016,0.00011,22.2779]
[1777875095095,37.34,79955.72,0.0,0.77023,0.00011,22.27143]
[1777875098116,37.34,79953.53,0.0,0.76999,0.00011,22.28396]
[1777875101544,37.34,79953.51,0.0,0.76999,0.00011,22.28403]
[1777875101580,37.34,79953.51,0.0,0.76999,0.00011,22.28403]
[1777875101594,37.34,79953.51,0.0,0.76999,0.00011,22.28403]
[1777875101678,37.34,79953.6,0.0,0.77,0.00011,22.28339]
[1777875109188,37.34,79954.08,0.0,0.77007,0.00011,22.28006]
[1777875109332,37.34,79954.08,0.0,0.77007,0.00011,22.28006]
[1777875109431,37.34,79953.95,0.0,0.77006,0.00011,22.28047]
[1777875113220,37.34,79955.93,0.0,0.77029,0.00011,22.26869]
[1777875118120,37.34,79956.34,0.0,0.77034,0.00011,22.26596]
[1777875118172,37.34,79956.34,0.0,0.77034,0.00011,22.26596]
[1777875118330,37.34,79956.34,0.0,0.77034,0.00011,22.26596]
[1777875118431,37.34,79956.42,0.0,0.77035,0.00011,22.26541]
[1777875119227,37.34,79956.42,0.0,0.77035,0.00011,22.26541]
[1777875119342,37.34,79956.42,0.0,0.77035,0.00011,22.26541]
[1777875119440,37.34,79958.47,0.0,0.77058,0.00011,22.25356]
[1777875120270,37.34,79961.14,0.0,0.77087,0.00011,22.23815]
[1777875122284,37.34,79964.76,0.0,0.77128,0.00011,22.21725]
[1777875123292,37.34,79968.27,0.0,0.77166,0.00011,22.19703]
[1777875124300,37.34,79970.43,0.0,0.7719,0.00011,22.18458]
[1777875128287,37.34,79971.33,0.0,0.772,0.00011,22.17936]
[1777875128324,37.34,79971.33,0.0,0.772,0.00011,22.17936]
[1777875128578,37.34,79971.33,0.0,0.772,0.00011,22.17936]
[1777875128677,37.34,79971.33,0.0,0.772,0.00011,22.17936]
[1777875131350,37.34,79974.0,0.0,0.7723,0.00011,22.16398]
[1777875132357,37.34,79975.99,0.0,0.77252,0.00011,22.15253]
[1777875135031,37.34,79975.35,0.0,0.77245,0.00011,22.15628]
[1777875135328,37.34,79975.35,0.0,0.77245,0.00011,22.15628]
[1777875139999,37.34,79975.83,0.0,0.7725,0.00011,22.15354]
[1777875140051,37.34,79975.83,0.0,0.7725,0.00011,22.15354]
[1777875140078,37.34,79975.83,0.0,0.7725,0.00011,22.15354]
[1777875140413,37.34,79974.91,0.0,0.7724,0.00011,22.15876]
[1777875143434,37.34,79972.91,0.0,0.77218,0.00011,22.17]
[1777875144440,37.34,79964.28,0.0,0.77123,0.00011,22.21954]
[1777875146456,37.33,79960.71,0.0,0.77084,0.00011,22.2397]
[1777875148444,37.33,79960.75,0.0,0.77085,0.00011,22.23928]
[1777875148493,37.33,79960.75,0.0,0.77085,0.00011,22.23928]
[1777875148580,37.33,79960.75,0.0,0.77085,0.00011,22.23928]
[1777875148678,37.33,79960.79,0.0,0.77086,0.00011,22.23887]
[1777875151490,37.33,79958.65,0.0,0.77066,0.00011,22.24675]
[1777875155015,37.33,79956.82,0.0,0.77047,0.00011,22.25664]
[1777875155325,37.33,79956.82,0.0,0.77047,0.00011,22.25664]
[1777875156936,37.33,79956.52,0.0,0.77044,0.00011,22.25795]
[1777875156943,37.33,79956.52,0.0,0.77044,0.00011,22.25795]
[1777875157079,37.33,79956.52,0.0,0.77044,0.00011,22.25795]
[1777875157531,37.33,79957.05,0.0,0.7705,0.00011,22.25471]
[1777875165588,37.32,79955.58,0.0,0.77037,0.00011,22.26152]
[1777875166313,37.32,79955.58,0.0,0.77037,0.00011,22.26152]
[1777875166333,37.32,79955.58,0.0,0.77037,0.00011,22.26152]
[1777875166363,37.32,79955.58,0.0,0.77037,0.00011,22.26152]
[1777875166595,37.32,79957.87,0.0,0.77063,0.00011,22.24818]
[1777875167006,37.32,79957.87,0.0,0.77063,0.00011,22.24818]
[1777875167077,37.32,79957.87,0.0,0.77063,0.00011,22.24818]
[1777875167602,37.32,79957.51,0.0,0.77059,0.00011,22.25007]
[1777875172637,37.32,79957.69,0.0,0.77063,0.00011,22.24813]
[1777875177672,37.31,79957.48,0.0,0.77062,0.00011,22.24845]
[1777875178130,37.31,79957.48,0.0,0.77062,0.00011,22.24845]
[1777875178262,37.31,79957.48,0.0,0.77062,0.00011,22.24845]
[1777875178327,37.31,79957.48,0.0,0.77062,0.00011,22.24845]
[1777875178679,37.31,79955.24,0.0,0.77038,0.00011,22.26113]
[1777875183714,37.31,79959.81,0.0,0.7709,0.00011,22.23397]
[1777875184721,37.31,79964.01,0.0,0.77137,0.00011,22.20967]
[1777875187244,37.31,79963.45,0.0,0.77131,0.00011,22.21263]
[1777875187277,37.31,79963.45,0.0,0.77131,0.00011,22.21263]
[1777875187331,37.31,79963.45,0.0,0.77131,0.00011,22.21263]
[1777875187741,37.31,79963.42,0.0,0.77131,0.00011,22.21267]
[1777875188749,37.31,79968.13,0.0,0.77183,0.00011,22.18543]
[1777875193670,37.31,79967.57,0.0,0.77178,0.00011,22.18824]
[1777875193722,37.31,79967.57,0.0,0.77178,0.00011,22.18824]
[1777875193837,37.31,79967.57,0.0,0.77178,0.00011,22.18824]
[1777875193784,37.31,79967.39,0.0,0.77176,0.00011,22.18918]
[1777875198819,37.31,79968.83,0.0,0.77193,0.00011,22.18037]
[1777875202847,37.3,79970.63,0.0,0.77213,0.00011,22.16963]
[1777875206258,37.3,79969.45,0.0,0.77201,0.00011,22.17616]
[1777875206310,37.3,79969.45,0.0,0.77201,0.00011,22.17616]
[1777875206336,37.3,79969.45,0.0,0.77201,0.00011,22.17616]
[1777875206875,37.3,79969.7,0.0,0.77204,0.00011,22.17463]
[1777875212917,37.3,79969.71,0.0,0.77207,0.00011,22.1702]
[1777875215240,37.3,79969.71,0.0,0.77207,0.00011,22.1702]
[1777875215314,37.3,79969.71,0.0,0.77207,0.00011,22.1702]
[1777875215333,37.3,79969.71,0.0,0.77207,0.00011,22.1702]
[1777875215415,37.3,79970.05,0.0,0.77211,0.00011,22.16797]
[1777875216945,37.3,79967.03,0.0,0.77178,0.00011,22.18528]
[1777875217953,37.3,79965.1,0.0,0.77157,0.00011,22.1963]
[1777875222988,37.3,79965.37,0.0,0.77161,0.00011,22.19416]
[1777875228023,37.3,79965.41,0.0,0.77163,0.00011,22.19319]
[1777875231911,37.3,79965.27,0.0,0.77162,0.00011,22.19388]
[1777875231958,37.3,79965.27,0.0,0.77162,0.00011,22.19388]
[1777875232080,37.3,79965.27,0.0,0.77162,0.00011,22.19388]
[1777875232182,37.29,79965.2,0.0,0.77161,0.00011,22.19391]
[1777875239100,37.29,79967.63,0.0,0.7719,0.00011,22.17905]
[1777875240107,37.29,79972.14,0.0,0.7724,0.00011,22.15295]
[1777875242715,37.29,79971.81,0.0,0.77236,0.00011,22.15477]
[1777875242762,37.29,79971.81,0.0,0.77236,0.00011,22.15477]
[1777875242829,37.29,79971.81,0.0,0.77236,0.00011,22.15477]
[1777875242927,37.29,79972.04,0.0,0.77239,0.00011,22.15336]
[1777875251184,37.29,79969.19,0.0,0.77209,0.00011,22.16897]
[1777875252191,37.29,79966.83,0.0,0.77183,0.00011,22.18246]
[1777875253198,37.29,79964.79,0.0,0.77161,0.00011,22.19409]
[1777875254943,37.29,79964.79,0.0,0.77161,0.00011,22.19409]
[1777875254995,37.29,79964.47,0.0,0.77158,0.00011,22.1958]
[1777875255083,37.29,79964.47,0.0,0.77158,0.00011,22.1958]
[1777875255212,37.29,79964.31,0.0,0.77156,0.00011,22.19658]
[1777875260247,37.28,79963.6,0.0,0.7715,0.00011,22.19996]
[1777875261253,37.28,79959.29,0.0,0.77102,0.00011,22.22462]
[1777875263100,37.28,79957.7,0.0,0.77085,0.00011,22.23359]
[1777875263152,37.28,79957.7,0.0,0.77085,0.00011,22.23359]
[1777875263332,37.28,79957.7,0.0,0.77085,0.00011,22.23359]
[1777875263426,37.28,79957.86,0.0,0.77087,0.00011,22.23249]
[1777875266289,37.28,79960.58,0.0,0.77118,0.00011,22.21632]
[1777875270914,37.28,79959.94,0.0,0.77112,0.00011,22.21952]
[1777875270928,37.28,79959.91,0.0,0.77112,0.00011,22.21953]
[1777875270984,37.28,79959.91,0.0,0.77112,0.00011,22.21953]
[1777875271087,37.28,79959.91,0.0,0.77112,0.00011,22.21953]
[1777875271175,37.28,79959.91,0.0,0.77115,0.00011,22.21553]
[1777875276359,37.28,79960.3,0.0,0.7712,0.00011,22.21247]
[1777875278283,37.28,79959.99,0.0,0.77117,0.00011,22.2141]
[1777875278333,37.28,79959.99,0.0,0.77117,0.00011,22.2141]
[1777875278555,37.28,79959.99,0.0,0.77117,0.00011,22.2141]
[1777875278578,37.28,79959.99,0.0,0.77117,0.00011,22.2141]
[1777875278656,37.28,79959.99,0.0,0.77117,0.00011,22.21394]
[1777875280387,37.27,79962.21,0.0,0.77143,0.00011,22.20085]
[1777875286429,37.27,79961.41,0.0,0.77135,0.00011,22.20459]
[1777875289450,37.27,79925.38,0.0,0.76735,0.00011,22.41081]
[1777875290201,37.27,79925.38,0.0,0.76735,0.00011,22.41081]
[1777875290457,37.27,79905.45,0.0,0.76512,0.00011,22.5243]
[1777875291464,37.27,79904.53,0.0,0.76501,0.00011,22.52945]
[1777875293035,37.27,79904.91,0.0,0.76506,0.00011,22.52722]
[1777875298513,37.27,79904.15,0.0,0.76497,0.00011,22.53155]
[1777875300104,37.27,79903.8,0.0,0.76493,0.00011,22.53355]
[1777875300114,37.27,79903.8,0.0,0.76493,0.00011,22.53355]
[1777875300330,37.27,79903.8,0.0,0.76493,0.00011,22.53355]
[1777875300527,37.27,79903.82,0.0,0.76493,0.00011,22.53344]
[1777875304555,37.27,79896.82,0.0,0.76415,0.00011,22.57285]
[1777875309589,37.27,79897.96,0.0,0.76429,0.00011,22.56567]
[1777875312611,37.27,79895.62,0.0,0.76404,0.00011,22.57851]
[1777875314627,37.26,79888.84,0.0,0.76328,0.00011,22.61655]
[1777875315634,37.26,79882.45,0.0,0.76256,0.00011,22.65266]
[1777875317648,37.26,79885.11,0.0,0.76286,0.00011,22.63759]
[1777875322030,37.26,79883.75,0.0,0.76271,0.00011,22.64522]
[1777875322074,37.26,79883.75,0.0,0.76271,0.00011,22.64522]
[1777875322331,37.26,79883.75,0.0,0.76271,0.00011,22.64522]
[1777875322683,37.26,79883.45,0.0,0.76267,0.00011,22.6469]
[1777875325755,37.26,79868.15,0.0,0.76094,0.00011,22.73301]
[1777875326266,37.26,79868.15,0.0,0.76094,0.00011,22.73301]
[1777875326852,37.26,79868.15,0.0,0.76094,0.00011,22.73301]
[1777875326864,37.26,79848.95,0.0,0.75875,0.00011,22.84051]
[1777875327759,37.26,79846.76,0.0,0.7585,0.00011,22.85312]
[1777875329597,37.27,79847.98,0.0,0.75863,0.00011,22.84665]
[1777875329773,37.27,79858.82,0.0,0.75986,0.00011,22.78635]
[1777875330780,37.27,79857.27,0.0,0.75967,0.00011,22.79547]
[1777875331787,37.27,79864.16,0.0,0.7605,0.00011,22.75224]
[1777875333801,37.27,79868.56,0.0,0.761,0.00011,22.72741]
[1777875334808,37.27,79874.29,0.0,0.76165,0.00011,22.69507]
[1777875339843,37.26,79869.86,0.0,0.76116,0.00011,22.71966]
[1777875343871,37.26,79864.5,0.0,0.76055,0.00011,22.74943]
[1777875344878,37.26,79858.73,0.0,0.7599,0.00011,22.78169]
[1777875346046,37.26,79858.73,0.0,0.7599,0.00011,22.78169]
[1777875346055,37.26,79858.73,0.0,0.7599,0.00011,22.78169]
[1777875346079,37.26,79857.15,0.0,0.75972,0.00011,22.79039]
[1777875346891,37.26,79853.83,0.0,0.75935,0.00011,22.80882]
[1777875351926,37.26,79865.05,0.0,0.76064,0.00011,22.74509]
[1777875353941,37.26,79870.37,0.0,0.76125,0.00011,22.71499]
[1777875355833,37.26,79871.66,0.0,0.7614,0.00011,22.70765]
[1777875355920,37.26,79871.66,0.0,0.7614,0.00011,22.70765]
[1777875355955,37.26,79874.68,0.0,0.76174,0.00011,22.69058]
[1777875356075,37.26,79874.68,0.0,0.76174,0.00011,22.69058]
[1777875356961,37.26,79875.58,0.0,0.76184,0.00011,22.68546]
[1777875360092,37.26,79875.77,0.0,0.76187,0.00011,22.68428]
[1777875360144,37.26,79875.77,0.0,0.76187,0.00011,22.68428]
[1777875360326,37.26,79875.77,0.0,0.76187,0.00011,22.68428]
[1777875364622,37.26,79874.42,0.0,0.76172,0.00011,22.6917]
[1777875364754,37.26,79874.42,0.0,0.76172,0.00011,22.6917]
[1777875364832,37.26,79874.42,0.0,0.76172,0.00011,22.6917]
[1777875365020,37.26,79872.74,0.0,0.76153,0.00011,22.70111]
[1777875368161,37.26,79870.39,0.0,0.76126,0.00011,22.71416]
[1777875368168,37.26,79870.39,0.0,0.76126,0.00011,22.71416]
[1777875368337,37.26,79870.39,0.0,0.76126,0.00011,22.71416]
[1777875370299,37.26,79875.08,0.0,0.7618,0.00011,22.68762]
[1777875370326,37.26,79875.08,0.0,0.7618,0.00011,22.68762]
[1777875370656,37.26,79875.08,0.0,0.7618,0.00011,22.68762]
[1777875371064,37.25,79875.29,0.0,0.76182,0.00011,22.6864]
[1777875371181,37.25,79875.29,0.0,0.76182,0.00011,22.6864]
[1777875371234,37.25,79875.29,0.0,0.76182,0.00011,22.6864]
[1777875371334,37.25,79875.29,0.0,0.76182,0.00011,22.6864]
[1777875376156,37.25,79872.59,0.0,0.76152,0.00011,22.70139]
[1777875376250,37.25,79872.59,0.0,0.76152,0.00011,22.70139]
[1777875376328,37.25,79872.59,0.0,0.76152,0.00011,22.70139]
[1777875376393,37.25,79870.51,0.0,0.76129,0.00011,22.71281]
[1777875377106,37.25,79862.54,0.0,0.76038,0.00011,22.75761]
[1777875378113,37.25,79855.69,0.0,0.75961,0.00011,22.79588]
[1777875380128,37.25,79854.93,0.0,0.75953,0.00011,22.79989]
[1777875382244,37.25,79853.78,0.0,0.7594,0.00011,22.80618]
[1777875382295,37.25,79853.78,0.0,0.7594,0.00011,22.80618]
[1777875382331,37.25,79853.78,0.0,0.7594,0.00011,22.80618]
[1777875388186,37.25,79850.82,0.0,0.75908,0.00011,22.8218]
[1777875390199,37.25,79845.13,0.0,0.75843,0.00011,22.85346]
[1777875392214,37.25,79839.99,0.0,0.75787,0.00011,22.87816]
[1777875394179,37.25,79838.0,0.0,0.75763,0.00011,22.88998]
[1777875394224,37.25,79838.0,0.0,0.75763,0.00011,22.88998]
[1777875394326,37.25,79838.0,0.0,0.75763,0.00011,22.88998]
[1777875394427,37.25,79836.57,0.0,0.75746,0.00011,22.89828]
[1777875399784,37.25,79836.83,0.0,0.75748,0.00011,22.89707]
[1777875399827,37.25,79836.83,0.0,0.75748,0.00011,22.89707]
[1777875399885,37.25,79842.74,0.0,0.75816,0.00011,22.86417]
[1777875401193,37.25,79842.07,0.0,0.75808,0.00011,22.86801]
[1777875405221,37.25,79844.11,0.0,0.7583,0.00011,22.85707]
[1777875405275,37.25,79844.11,0.0,0.7583,0.00011,22.85707]
[1777875405333,37.25,79844.11,0.0,0.7583,0.00011,22.85707]
[1777875406084,37.25,79844.11,0.0,0.7583,0.00011,22.85707]
[1777875406106,37.25,79844.11,0.0,0.7583,0.00011,22.85707]
[1777875406100,37.25,79842.59,0.0,0.75813,0.00011,22.86567]
[1777875406326,37.25,79842.59,0.0,0.75813,0.00011,22.86567]
[1777875410969,37.26,79842.36,0.0,0.75809,0.00011,22.86735]
[1777875411020,37.26,79842.36,0.0,0.75809,0.00011,22.86735]
[1777875411086,37.26,79842.36,0.0,0.75809,0.00011,22.86735]
[1777875415247,37.26,79844.39,0.0,0.75832,0.00011,22.85655]
[1777875415297,37.26,79844.39,0.0,0.75832,0.00011,22.85655]
[1777875415328,37.26,79844.39,0.0,0.75832,0.00011,22.85655]
[1777875415374,37.26,79840.58,0.0,0.75788,0.00011,22.87792]
[1777875418978,37.26,79840.47,0.0,0.75786,0.00011,22.87879]
[1777875419463,37.26,79838.05,0.0,0.75758,0.00011,22.89246]
[1777875419509,37.26,79838.05,0.0,0.75758,0.00011,22.89246]
[1777875419587,37.26,79838.05,0.0,0.75758,0.00011,22.89246]
[1777875420851,37.26,79838.69,0.0,0.75765,0.00011,22.88906]
[1777875421088,37.26,79838.69,0.0,0.75765,0.00011,22.88906]
[1777875423431,37.26,79831.38,0.0,0.7568,0.00011,22.9302]
[1777875424261,37.26,79831.38,0.0,0.7568,0.00011,22.9302]
[1777875424313,37.26,79831.38,0.0,0.7568,0.00011,22.9302]
[1777875424329,37.26,79831.38,0.0,0.7568,0.00011,22.9302]
[1777875429074,37.27,79833.5,0.0,0.75702,0.00011,22.91961]
[1777875429125,37.27,79833.5,0.0,0.75702,0.00011,22.91961]
[1777875429333,37.27,79832.43,0.0,0.75689,0.00011,22.92587]
[1777875434106,37.27,79833.34,0.0,0.75697,0.00011,22.92202]
[1777875434158,37.27,79833.35,0.0,0.75697,0.00011,22.92227]
[1777875434333,37.27,79833.35,0.0,0.75697,0.00011,22.92227]
[1777875438924,37.28,79833.17,0.0,0.75692,0.00011,22.92451]
[1777875438976,37.28,79833.17,0.0,0.75692,0.00011,22.92451]
[1777875439079,37.28,79833.17,0.0,0.75692,0.00011,22.92451]
[1777875443571,37.28,79821.07,0.0,0.7555,0.00012,22.99359]
[1777875446314,37.29,79820.81,0.0,0.75545,0.00012,22.99569]
[1777875446332,37.29,79820.81,0.0,0.75545,0.00012,22.99569]
[1777875446362,37.29,79820.81,0.0,0.75545,0.00012,22.99569]
[1777875446508,37.29,79820.81,0.0,0.75545,0.00012,22.99569]
[1777875446581,37.29,79820.81,0.0,0.75545,0.00012,22.99569]
[1777875449616,37.29,79814.52,0.0,0.7547,0.00012,23.03183]
[1777875452009,37.29,79812.69,0.0,0.75449,0.00012,23.04223]
[1777875454043,37.29,79809.79,0.0,0.75417,0.00012,23.05499]
[1777875454162,37.29,79809.79,0.0,0.75417,0.00012,23.05499]
[1777875455595,37.29,79809.66,0.0,0.75414,0.00012,23.05621]
[1777875455675,37.3,79808.27,0.0,0.75398,0.00012,23.06413]
[1777875457340,37.3,79808.7,0.0,0.75402,0.00012,23.06199]
[1777875457393,37.3,79808.7,0.0,0.75402,0.00012,23.06199]
[1777875457577,37.3,79808.7,0.0,0.75402,0.00012,23.06199]
[1777875457690,37.3,79808.2,0.0,0.75396,0.00012,23.06499]
[1777875461350,37.3,79807.94,0.0,0.75391,0.00012,23.06712]
[1777875461402,37.3,79807.94,0.0,0.75391,0.00012,23.06712]
[1777875461575,37.3,79807.94,0.0,0.75391,0.00012,23.06712]
[1777875466734,37.3,79804.94,0.0,0.75354,0.00012,23.08482]
[1777875466782,37.3,79804.94,0.0,0.75354,0.00012,23.08482]
[1777875466831,37.3,79804.94,0.0,0.75354,0.00012,23.08482]
[1777875471100,37.31,79810.04,0.0,0.75411,0.00012,23.05777]
[1777875471789,37.31,79814.72,0.0,0.75465,0.00012,23.03217]
[1777875472796,37.31,79819.8,0.0,0.75523,0.00012,23.00435]
[1777875475494,37.31,79821.83,0.0,0.75545,0.00011,22.99372]
[1777875475541,37.31,79821.83,0.0,0.75545,0.00011,22.99372]
[1777875475584,37.31,79821.83,0.0,0.75545,0.00011,22.99372]
[1777875477832,37.32,79829.21,0.0,0.75628,0.00011,22.95382]
[1777875481958,37.31,79831.91,0.0,0.7566,0.00011,22.9382]
[1777875482027,37.31,79831.91,0.0,0.7566,0.00011,22.9382]
[1777875482081,37.31,79831.91,0.0,0.7566,0.00011,22.9382]
[1777875487902,37.31,79828.65,0.0,0.75625,0.00011,22.95485]
[1777875490223,37.31,79828.02,0.0,0.75619,0.00011,22.95791]
[1777875490290,37.31,79828.02,0.0,0.75619,0.00011,22.95791]
[1777875490328,37.31,79828.02,0.0,0.75619,0.00011,22.95791]
[1777875495958,37.3,79828.94,0.0,0.75632,0.00011,22.95154]
[1777875500993,37.3,79830.06,0.0,0.75647,0.00011,22.94432]
[1777875506028,37.3,79830.65,0.0,0.75655,0.00011,22.94007]
[1777875506387,37.3,79830.65,0.0,0.75655,0.00011,22.94007]
[1777875506488,37.3,79830.65,0.0,0.75655,0.00011,22.94007]
[1777875506579,37.3,79830.65,0.0,0.75655,0.00011,22.94007]
[1777875513078,37.29,79833.3,0.0,0.7569,0.00011,22.92039]
[1777875517106,37.29,79837.19,0.0,0.75736,0.00011,22.89809]
[1777875518113,37.29,79844.18,0.0,0.75817,0.00011,22.859]
[1777875518987,37.29,79844.18,0.0,0.75817,0.00011,22.859]
[1777875519037,37.29,79844.18,0.0,0.75817,0.00011,22.859]
[1777875519083,37.29,79844.18,0.0,0.75817,0.00011,22.859]
[1777875524156,37.29,79843.29,0.0,0.75808,0.00011,22.86332]
[1777875528231,37.28,79840.65,0.0,0.75778,0.00011,22.87767]
[1777875528283,37.28,79840.43,0.0,0.75776,0.00011,22.87876]
[1777875528331,37.28,79840.43,0.0,0.75776,0.00011,22.87876]
[1777875534226,37.28,79841.74,0.0,0.75792,0.00011,22.87068]
[1777875539266,37.28,79844.56,0.0,0.75826,0.00011,22.85432]
[1777875539741,37.28,79844.56,0.0,0.75826,0.00011,22.85432]
[1777875539795,37.28,79844.56,0.0,0.75826,0.00011,22.85432]
[1777875539836,37.28,79844.56,0.0,0.75826,0.00011,22.85432]
[1777875542286,37.28,79840.89,0.0,0.75785,0.00011,22.87446]
[1777875547322,37.28,79842.69,0.0,0.75806,0.00011,22.8638]
[1777875552575,37.27,79840.97,0.0,0.75788,0.00011,22.87291]
[1777875552619,37.27,79840.97,0.0,0.75788,0.00011,22.87291]
[1777875552836,37.27,79840.97,0.0,0.75788,0.00011,22.87291]
[1777875558399,37.27,79842.18,0.0,0.75803,0.00011,22.86522]
[1777875560413,37.27,79827.23,0.0,0.75632,0.00011,22.94831]
[1777875561420,37.27,79825.86,0.0,0.75616,0.00011,22.95631]
[1777875562798,37.27,79825.86,0.0,0.75616,0.00011,22.95631]
[1777875562833,37.27,79825.86,0.0,0.75616,0.00011,22.95631]
[1777875563079,37.27,79825.86,0.0,0.75616,0.00011,22.95631]
[1777875565448,37.27,79821.57,0.0,0.75566,0.00012,22.98018]
[1777875568469,37.28,79811.42,0.0,0.75447,0.00012,23.03734]
[1777875570441,37.28,79810.66,0.0,0.75438,0.00012,23.04181]
[1777875570493,37.28,79810.66,0.0,0.75438,0.00012,23.04181]
[1777875570581,37.28,79810.66,0.0,0.75438,0.00012,23.04181]
[1777875576843,37.28,79813.06,0.0,0.75465,0.00012,23.02634]
[1777875576884,37.28,79813.06,0.0,0.75465,0.00012,23.02634]
[1777875577078,37.28,79813.06,0.0,0.75465,0.00012,23.02634]
[1777875582568,37.29,79814.62,0.0,0.75479,0.00012,23.01964]
[1777875585027,37.29,79815.09,0.0,0.75484,0.00012,23.01733]
[1777875585072,37.29,79815.09,0.0,0.75484,0.00012,23.01733]
[1777875585085,37.29,79815.09,0.0,0.75484,0.00012,23.01733]
[1777875590624,37.3,79812.84,0.0,0.75454,0.00012,23.03172]
[1777875591667,37.3,79812.84,0.0,0.75454,0.00012,23.03172]
[1777875591719,37.3,79812.84,0.0,0.75454,0.00012,23.03172]
[1777875591831,37.3,79812.84,0.0,0.75454,0.00012,23.03172]
[1777875594652,37.3,79807.26,0.0,0.75388,0.00012,23.06358]
[1777875596117,37.3,79807.26,0.0,0.75388,0.00012,23.06358]
[1777875596169,37.3,79807.26,0.0,0.75388,0.00012,23.06358]
[1777875596336,37.3,79807.79,0.0,0.75393,0.00012,23.06089]
[1777875601701,37.31,79804.01,0.0,0.75347,0.00012,23.08303]
[1777875602875,37.31,79804.01,0.0,0.75347,0.00012,23.08303]
[1777875602923,37.31,79804.01,0.0,0.75347,0.00012,23.08303]
[1777875603083,37.31,79804.01,0.0,0.75347,0.00012,23.08303]
[1777875604722,37.31,79797.67,0.0,0.75273,0.00012,23.11851]
[1777875607743,37.31,79792.76,0.0,0.75215,0.00012,23.14595]
[1777875609757,37.31,79784.42,0.0,0.75117,0.00012,23.19197]
[1777875611771,37.31,79780.42,0.0,0.7507,0.00012,23.21416]
[1777875616241,37.31,79780.54,0.0,0.75071,0.00012,23.21393]
[1777875616293,37.31,79780.54,0.0,0.75071,0.00012,23.21393]
[1777875616325,37.31,79780.54,0.0,0.75071,0.00012,23.21393]
[1777875616343,37.31,79785.62,0.0,0.75129,0.00012,23.1863]
[1777875616806,37.32,79789.81,0.0,0.75178,0.00012,23.16353]
[1777875621841,37.32,79790.7,0.0,0.75186,0.00012,23.15964]
[1777875623963,37.32,79794.3,0.0,0.75227,0.00012,23.1401]
[1777875624015,37.32,79794.3,0.0,0.75227,0.00012,23.1401]
[1777875624077,37.32,79794.3,0.0,0.75227,0.00012,23.1401]
[1777875624116,37.32,79794.34,0.0,0.75228,0.00012,23.14001]
[1777875625870,37.32,79794.53,0.0,0.75229,0.00012,23.13923]
[1777875626877,37.32,79794.63,0.0,0.7523,0.00012,23.13882]
[1777875627884,37.32,79794.48,0.0,0.75228,0.00012,23.13978]
[1777875628891,37.32,79795.31,0.0,0.75237,0.00012,23.13536]
[1777875629898,37.32,79796.43,0.0,0.7525,0.00012,23.12936]
[1777875630405,37.32,79796.43,0.0,0.7525,0.00012,23.12936]
[1777875630457,37.32,79796.43,0.0,0.7525,0.00012,23.12936]
[1777875630905,37.32,79796.27,0.0,0.75248,0.00012,23.13038]
[1777875631582,37.32,79796.27,0.0,0.75248,0.00012,23.13038]
[1777875636947,37.33,79797.2,0.0,0.75259,0.00012,23.12243]
[1777875640237,37.33,79797.08,0.0,0.75257,0.00012,23.12342]
[1777875640289,37.33,79797.08,0.0,0.75257,0.00012,23.12342]
[1777875640338,37.33,79796.59,0.0,0.75251,0.00012,23.12627]
[1777875641586,37.33,79797.14,0.0,0.75257,0.00012,23.12341]
[1777875645008,37.33,79799.59,0.0,0.75284,0.00012,23.11062]
[1777875648030,37.33,79794.44,0.0,0.75224,0.00012,23.13942]
[1777875649036,37.33,79791.76,0.0,0.75192,0.00012,23.15426]
[1777875654073,37.34,79788.97,0.0,0.75159,0.00012,23.17012]
[1777875658101,37.34,79785.38,0.0,0.75116,0.00012,23.19015]
[1777875660115,37.34,79782.85,0.0,0.75087,0.00012,23.20412]
[1777875660923,37.34,79782.85,0.0,0.75087,0.00012,23.20412]
[1777875661048,37.34,79782.85,0.0,0.75087,0.00012,23.20412]
[1777875661195,37.34,79779.32,0.0,0.75045,0.00012,23.22354]
[1777875664941,37.34,79775.85,0.0,0.75004,0.00012,23.24273]
[1777875666424,37.34,79777.18,0.0,0.7502,0.00012,23.23551]
[1777875666477,37.34,79777.18,0.0,0.7502,0.00012,23.23551]
[1777875666576,37.34,79777.18,0.0,0.7502,0.00012,23.23551]
[1777875672198,37.34,79775.51,0.0,0.74999,0.00012,23.2452]
[1777875672577,37.34,79775.51,0.0,0.74999,0.00012,23.2452]
[1777875672630,37.34,79775.51,0.0,0.74999,0.00012,23.2452]
[1777875672825,37.34,79775.51,0.0,0.74999,0.00012,23.2452]
[1777875673666,37.34,79775.07,0.0,0.74994,0.00012,23.2477]
[1777875677908,37.34,79773.37,0.0,0.74973,0.00012,23.25729]
[1777875677960,37.34,79773.37,0.0,0.74973,0.00012,23.25729]
[1777875678077,37.34,79773.37,0.0,0.74973,0.00012,23.25729]
[1777875681471,37.35,79773.0,0.0,0.74968,0.00012,23.25962]
[1777875681511,37.35,79773.0,0.0,0.74968,0.00012,23.25962]
[1777875681588,37.35,79773.0,0.0,0.74968,0.00012,23.25962]
[1777875687304,37.35,79772.48,0.0,0.74961,0.00012,23.26292]
[1777875689722,37.35,79774.85,0.0,0.74989,0.00012,23.25016]
[1777875689774,37.35,79774.85,0.0,0.74989,0.00012,23.25016]
[1777875689828,37.35,79774.85,0.0,0.74989,0.00012,23.25016]
[1777875695432,37.35,79777.54,0.0,0.75021,0.00012,23.23227]
[1777875696439,37.35,79782.2,0.0,0.75075,0.00012,23.20695]
[1777875699460,37.35,79786.24,0.0,0.75121,0.00012,23.18525]
[1777875701778,37.35,79786.62,0.0,0.75125,0.00012,23.18332]
[1777875701821,37.35,79786.62,0.0,0.75125,0.00012,23.18332]
[1777875702081,37.35,79786.62,0.0,0.75125,0.00012,23.18332]
[1777875707223,37.35,79786.91,0.0,0.75127,0.00012,23.18253]
[1777875711066,37.36,79786.27,0.0,0.75118,0.00012,23.18669]
[1777875711084,37.36,79786.27,0.0,0.75118,0.00012,23.18669]
[1777875711114,37.36,79786.27,0.0,0.75118,0.00012,23.18669]
[1777875713847,37.36,79785.92,0.0,0.75113,0.00012,23.18927]
[1777875714081,37.36,79785.92,0.0,0.75113,0.00012,23.18927]
[1777875717636,37.36,79785.39,0.0,0.75105,0.00012,23.19288]
[1777875717675,37.36,79785.39,0.0,0.75105,0.00012,23.19288]
[1777875717832,37.36,79785.39,0.0,0.75105,0.00012,23.19288]
[1777875722746,37.37,79786.14,0.0,0.75113,0.00012,23.18961]
[1777875722787,37.37,79786.14,0.0,0.75113,0.00012,23.18961]
[1777875722834,37.37,79786.14,0.0,0.75113,0.00012,23.18961]
[1777875725642,37.37,79792.42,0.0,0.75184,0.00012,23.15585]
[1777875730936,37.37,79791.04,0.0,0.75167,0.00012,23.16384]
[1777875730988,37.37,79791.04,0.0,0.75167,0.00012,23.16384]
[1777875731081,37.37,79791.04,0.0,0.75167,0.00012,23.16384]
[1777875736032,37.37,79792.46,0.0,0.75183,0.00012,23.15663]
[1777875736080,37.37,79792.46,0.0,0.75183,0.00012,23.15663]
[1777875736084,37.37,79792.46,0.0,0.75183,0.00012,23.15663]
[1777875737626,37.37,79793.41,0.0,0.75193,0.00012,23.15167]
[1777875737825,37.37,79793.41,0.0,0.75193,0.00012,23.15167]
[1777875740615,37.37,79789.65,0.0,0.75149,0.00012,23.17257]
[1777875740677,37.37,79789.65,0.0,0.75149,0.00012,23.17257]
[1777875740830,37.37,79789.65,0.0,0.75149,0.00012,23.17257]
[1777875746788,37.38,79790.61,0.0,0.75159,0.00012,23.168]
[1777875748692,37.38,79790.53,0.0,0.75158,0.00012,23.16853]
[1777875748736,37.38,79790.53,0.0,0.75158,0.00012,23.16853]
[1777875748838,37.38,79790.53,0.0,0.75158,0.00012,23.16853]
[1777875752838,37.38,79791.2,0.0,0.75167,0.00012,23.16148]
[1777875752890,37.38,79791.2,0.0,0.75167,0.00012,23.16148]
[1777875752942,37.38,79791.2,0.0,0.75167,0.00012,23.16148]
[1777875753083,37.38,79791.2,0.0,0.75167,0.00012,23.16148]
[1777875758872,37.38,79790.94,0.0,0.75163,0.00012,23.1635]
[1777875759529,37.38,79790.94,0.0,0.75163,0.00012,23.1635]
[1777875759573,37.38,79790.94,0.0,0.75163,0.00012,23.1635]
[1777875759828,37.38,79790.94,0.0,0.75163,0.00012,23.1635]
[1777875764915,37.38,79789.76,0.0,0.75148,0.00012,23.17042]
[1777875769950,37.38,79791.04,0.0,0.75162,0.00012,23.16375]
[1777875772365,37.38,79791.98,0.0,0.75173,0.00012,23.15869]
[1777875772417,37.38,79791.98,0.0,0.75173,0.00012,23.15869]
[1777875772576,37.38,79789.74,0.0,0.75147,0.00012,23.17101]
[1777875778006,37.38,79791.01,0.0,0.75161,0.00012,23.16448]
[1777875779501,37.38,79791.01,0.0,0.75161,0.00012,23.16448]
[1777875779554,37.39,79791.39,0.0,0.75165,0.00012,23.16247]
[1777875779581,37.39,79791.39,0.0,0.75165,0.00012,23.16247]
[1777875786072,37.39,79791.2,0.0,0.75162,0.00012,23.16401]
[1777875790991,37.39,79790.98,0.0,0.75159,0.00012,23.16549]
[1777875791076,37.39,79790.98,0.0,0.75159,0.00012,23.16549]
[1777875795463,37.39,79789.81,0.0,0.75145,0.00012,23.17212]
[1777875795515,37.39,79789.81,0.0,0.75145,0.00012,23.17212]
[1777875795576,37.39,79789.81,0.0,0.75145,0.00012,23.17212]
[1777875801177,37.39,79785.66,0.0,0.75096,0.00012,23.19509]
[1777875805380,37.39,79786.12,0.0,0.75101,0.00012,23.19268]
[1777875805435,37.39,79786.12,0.0,0.75101,0.00012,23.19268]
[1777875805578,37.39,79785.85,0.0,0.75098,0.00012,23.19418]
[1777875811246,37.39,79785.95,0.0,0.75101,0.00012,23.19007]
[1777875812254,37.39,79781.01,0.0,0.75043,0.00012,23.21704]
[1777875813261,37.39,79772.25,0.0,0.74942,0.00012,23.26472]
[1777875816281,37.39,79765.53,0.0,0.74863,0.00012,23.30123]
[1777875818118,37.39,79764.58,0.0,0.74852,0.00012,23.30639]
[1777875818329,37.39,79764.58,0.0,0.74852,0.00012,23.30639]
[1777875818344,37.39,79764.58,0.0,0.74852,0.00012,23.30639]
[1777875818584,37.39,79762.93,0.0,0.74833,0.00012,23.31533]
[1777875819303,37.39,79758.55,0.0,0.74782,0.00012,23.33903]
[1777875821317,37.39,79751.62,0.0,0.74701,0.00012,23.37638]
[1777875825517,37.39,79751.56,0.0,0.74701,0.00012,23.3765]
[1777875825569,37.39,79751.49,0.0,0.747,0.00012,23.37682]
[1777875825578,37.39,79751.49,0.0,0.747,0.00012,23.37682]
[1777875826352,37.39,79755.79,0.0,0.7475,0.00012,23.35354]
[1777875828097,37.39,79756.6,0.0,0.7476,0.00012,23.34913]
[1777875829377,37.39,79762.12,0.0,0.74824,0.00012,23.31922]
[1777875833837,37.39,79759.71,0.0,0.74796,0.00012,23.33229]
[1777875833881,37.39,79759.71,0.0,0.74796,0.00012,23.33229]
[1777875834080,37.39,79759.71,0.0,0.74796,0.00012,23.33229]
[1777875839446,37.39,79754.01,0.0,0.7473,0.00012,23.36295]
[1777875840416,37.39,79754.01,0.0,0.7473,0.00012,23.36295]
[1777875840467,37.39,79754.01,0.0,0.7473,0.00012,23.36295]
[1777875840576,37.39,79754.01,0.0,0.7473,0.00012,23.36295]
[1777875843483,37.39,79745.62,0.0,0.74632,0.00012,23.40801]
[1777875843970,37.39,79745.62,0.0,0.74632,0.00012,23.40801]
[1777875844487,37.39,79724.23,0.0,0.74381,0.00012,23.52269]
[1777875845097,37.39,79724.23,0.0,0.74381,0.00012,23.52269]
[1777875845493,37.39,79713.69,0.0,0.74257,0.00012,23.57872]
[1777875846500,37.39,79708.21,0.0,0.74192,0.00012,23.60805]
[1777875846672,37.39,79708.21,0.0,0.74192,0.00012,23.60805]
[1777875847516,37.39,79708.21,0.0,0.74192,0.00012,23.60805]
[1777875847569,37.39,79708.21,0.0,0.74192,0.00012,23.60805]
[1777875847569,37.39,79707.16,0.0,0.74179,0.00012,23.61376]
[1777875847662,37.39,79707.16,0.0,0.74179,0.00012,23.61376]
[1777875848157,37.39,79707.16,0.0,0.74179,0.00012,23.61376]
[1777875848500,37.39,79707.16,0.0,0.74179,0.00012,23.61376]
[1777875848550,37.39,79707.16,0.0,0.74179,0.00012,23.61376]
[1777875848514,37.39,79705.99,0.0,0.74165,0.00012,23.6201]
[1777875848611,37.39,79705.99,0.0,0.74165,0.00012,23.6201]
[1777875849521,37.39,79707.14,0.0,0.74178,0.00012,23.61411]
[1777875853550,37.39,79713.34,0.0,0.74253,0.00012,23.58037]
[1777875858228,37.38,79715.0,0.0,0.74275,0.00012,23.57048]
[1777875858279,37.38,79715.0,0.0,0.74275,0.00012,23.57048]
[1777875858338,37.38,79715.0,0.0,0.74275,0.00012,23.57048]
[1777875858381,37.38,79715.0,0.0,0.74275,0.00012,23.57048]
[1777875863621,37.38,79715.87,0.0,0.74289,0.00012,23.56434]
[1777875868656,37.37,79714.64,0.0,0.74277,0.00012,23.56963]
[1777875873692,37.37,79716.25,0.0,0.74301,0.00012,23.55603]
[1777875876477,37.37,79717.02,0.0,0.7431,0.00012,23.55166]
[1777875876530,37.37,79717.02,0.0,0.7431,0.00012,23.55166]
[1777875876581,37.37,79717.02,0.0,0.7431,0.00012,23.55166]
[1777875877720,37.36,79723.74,0.0,0.74391,0.00012,23.51501]
[1777875881320,37.36,79722.07,0.0,0.74372,0.00012,23.5235]
[1777875881492,37.36,79722.07,0.0,0.74372,0.00012,23.5235]
[1777875881530,37.36,79722.07,0.0,0.74372,0.00012,23.5235]
[1777875881581,37.36,79722.07,0.0,0.74372,0.00012,23.5235]
[1777875881553,37.36,79718.03,0.0,0.74326,0.00012,23.54467]
[1777875886824,37.35,79717.45,0.0,0.74321,0.00012,23.54652]
[1777875886879,37.35,79717.45,0.0,0.74321,0.00012,23.54652]
[1777875886925,37.35,79717.45,0.0,0.74321,0.00012,23.54652]
[1777875887082,37.35,79717.45,0.0,0.74321,0.00012,23.54652]
[1777875892825,37.35,79714.68,0.0,0.74292,0.00012,23.55953]
[1777875896534,37.35,79716.28,0.0,0.74312,0.00012,23.55047]
[1777875896580,37.35,79716.28,0.0,0.74312,0.00012,23.55047]
[1777875896920,37.34,79718.8,0.0,0.74343,0.00012,23.53675]
[1777875897227,37.34,79718.8,0.0,0.74343,0.00012,23.53675]
[1777875902413,37.34,79713.58,0.0,0.74284,0.00012,23.56335]
[1777875902462,37.34,79713.58,0.0,0.74284,0.00012,23.56335]
[1777875902579,37.34,79713.58,0.0,0.74284,0.00012,23.56335]
[1777875902622,37.34,79706.76,0.0,0.74204,0.00012,23.59944]
[1777875907931,37.33,79705.14,0.0,0.74188,0.00012,23.60627]
[1777875912966,37.33,79702.56,0.0,0.74161,0.00012,23.61847]
[1777875913973,37.32,79697.45,0.0,0.74101,0.00012,23.64532]
[1777875915890,37.32,79694.29,0.0,0.74063,0.00012,23.66216]
[1777875915942,37.32,79694.29,0.0,0.74063,0.00012,23.66216]
[1777875915943,37.32,79694.29,0.0,0.74063,0.00012,23.66216]
[1777875916081,37.32,79694.29,0.0,0.74063,0.00012,23.66216]
[1777875919008,37.33,79686.07,0.0,0.73965,0.00012,23.70593]
[1777875920018,37.33,79675.63,0.0,0.7384,0.00012,23.76104]
[1777875921069,37.33,79675.63,0.0,0.7384,0.00012,23.76104]
[1777875921303,37.33,79675.63,0.0,0.7384,0.00012,23.76104]
[1777875921328,37.33,79651.23,0.0,0.73547,0.00012,23.88934]
[1777875921772,37.33,79651.23,0.0,0.73547,0.00012,23.88934]
[1777875921882,37.33,79651.23,0.0,0.73547,0.00012,23.88934]
[1777875921989,37.33,79651.23,0.0,0.73547,0.00012,23.88934]
[1777875922032,37.33,79663.09,0.0,0.7369,0.00012,23.82713]
[1777875923039,37.33,79658.66,0.0,0.73637,0.00012,23.85022]
[1777875924503,37.33,79658.66,0.0,0.73637,0.00012,23.85022]
[1777875924543,37.33,79655.88,0.0,0.73604,0.00012,23.86463]
[1777875927066,37.33,79650.7,0.0,0.7354,0.00012,23.89242]
[1777875930088,37.33,79640.71,0.0,0.73419,0.00012,23.94509]
[1777875932102,37.33,79634.89,0.0,0.7335,0.00012,23.97192]
[1777875933109,37.33,79630.46,0.0,0.73296,0.00012,23.995]
[1777875937115,37.33,79631.03,0.0,0.73303,0.00012,23.99238]
[1777875937137,37.33,79632.79,0.0,0.73323,0.00012,23.98338]
[1777875939116,37.34,79630.25,0.0,0.73293,0.00012,23.99665]
[1777875941107,37.34,79631.79,0.0,0.73311,0.00012,23.98891]
[1777875941165,37.34,79631.98,0.0,0.73313,0.00012,23.98805]
[1777875946199,37.34,79629.68,0.0,0.73284,0.00012,24.00053]
[1777875948877,37.34,79631.02,0.0,0.73299,0.00012,23.99384]
[1777875948930,37.34,79631.02,0.0,0.73299,0.00012,23.99384]
[1777875949057,37.34,79631.02,0.0,0.73299,0.00012,23.99384]
[1777875949085,37.34,79631.02,0.0,0.73299,0.00012,23.99384]
[1777875949220,37.34,79630.62,0.0,0.73294,0.00012,23.99602]
[1777875950227,37.34,79630.87,0.0,0.73297,0.00012,23.99485]
[1777875951235,37.34,79630.35,0.0,0.7329,0.00012,23.99766]
[1777875953248,37.34,79630.05,0.0,0.73286,0.00012,23.99943]
[1777875954256,37.34,79628.93,0.0,0.73273,0.00012,24.00533]
[1777875955262,37.34,79630.35,0.0,0.73289,0.00012,23.99809]
[1777875956078,37.34,79630.35,0.0,0.73289,0.00012,23.99809]
[1777875956084,37.34,79630.35,0.0,0.73289,0.00012,23.99809]
[1777875956130,37.34,79630.35,0.0,0.73289,0.00012,23.99809]
[1777875956270,37.34,79627.97,0.0,0.73261,0.00012,24.01051]
[1777875957690,37.34,79627.97,0.0,0.73261,0.00012,24.01051]
[1777875957742,37.34,79628.47,0.0,0.73266,0.00012,24.00802]
[1777875958284,37.34,79628.36,0.0,0.73265,0.00012,24.00869]
[1777875959093,37.34,79628.36,0.0,0.73265,0.00012,24.00869]
[1777875959291,37.35,79629.2,0.0,0.73275,0.00012,24.00444]
[1777875960297,37.35,79626.8,0.0,0.73245,0.00012,24.01695]
[1777875965333,37.35,79626.05,0.0,0.73235,0.00012,24.02129]
[1777875967694,37.35,79623.87,0.0,0.73209,0.00012,24.03264]
[1777875967746,37.35,79625.28,0.0,0.73226,0.00012,24.02545]
[1777875968096,37.35,79625.28,0.0,0.73226,0.00012,24.02545]
[1777875968353,37.35,79624.89,0.0,0.73221,0.00012,24.02755]
[1777875969080,37.35,79624.89,0.0,0.73221,0.00012,24.02755]
[1777875970368,37.35,79608.55,0.0,0.73023,0.00012,24.11177]
[1777875971375,37.35,79597.22,0.0,0.72885,0.00012,24.16972]
[1777875972382,37.35,79593.84,0.0,0.72844,0.00012,24.18689]
[1777875973389,37.35,79588.42,0.0,0.72778,0.00012,24.2144]
[1777875975403,37.35,79585.31,0.0,0.72741,0.00012,24.22998]
[1777875976575,37.35,79585.31,0.0,0.72741,0.00012,24.22998]
[1777875978316,37.35,79582.42,0.0,0.72706,0.00012,24.2444]
[1777875978424,37.35,79577.28,0.0,0.72644,0.00012,24.2703]
[1777875979399,37.35,79577.28,0.0,0.72644,0.00012,24.2703]
[1777875979431,37.35,79569.12,0.0,0.72544,0.00012,24.31136]
[1777875984465,37.35,79564.69,0.0,0.72488,0.00012,24.3344]
[1777875985473,37.35,79571.18,0.0,0.72568,0.00012,24.30146]
[1777875986479,37.35,79567.51,0.0,0.72524,0.00012,24.31977]
[1777875989501,37.34,79564.51,0.0,0.72488,0.00012,24.33422]
[1777875990508,37.34,79561.35,0.0,0.7245,0.00012,24.34989]
[1777875990735,37.34,79561.35,0.0,0.7245,0.00012,24.34989]
[1777875995542,37.34,79557.82,0.0,0.72412,0.00012,24.36276]
[1777875996550,37.34,79553.2,0.0,0.72356,0.00012,24.38568]
[1777875997557,37.34,79545.67,0.0,0.72264,0.00012,24.42307]
[1777875999570,37.33,79539.56,0.0,0.72189,0.00012,24.45314]
[1777876000578,37.33,79533.95,0.0,0.7212,0.00012,24.48092]
[1777876001585,37.33,79530.16,0.0,0.72074,0.00012,24.49971]
[1777876006620,37.33,79531.77,0.0,0.72094,0.00012,24.49154]
[1777876007627,37.33,79524.23,0.0,0.72001,0.00012,24.52888]
[1777876008634,37.33,79515.59,0.0,0.71893,0.00012,24.57181]
[1777876009383,37.33,79515.59,0.0,0.71893,0.00012,24.57181]
[1777876009641,37.33,79510.83,0.0,0.71833,0.00012,24.59547]
[1777876010648,37.33,79500.52,0.0,0.71705,0.00012,24.64624]
[1777876011656,37.33,79495.87,0.0,0.71647,0.00012,24.66879]
[1777876013098,37.33,79492.8,0.0,0.71609,0.00012,24.6839]
[1777876013670,37.34,79493.64,0.0,0.71619,0.00012,24.67992]
[1777876018705,37.34,79494.12,0.0,0.71625,0.00012,24.67752]
[1777876020725,37.34,79490.19,0.0,0.71576,0.00012,24.69692]
[1777876025757,37.34,79489.86,0.0,0.71571,0.00012,24.69887]
[1777876027771,37.34,79493.35,0.0,0.71614,0.00012,24.68201]
[1777876031386,37.34,79496.42,0.0,0.71653,0.00012,24.6666]
[1777876031579,37.34,79496.42,0.0,0.71653,0.00012,24.6666]
[1777876031689,37.33,79502.84,0.0,0.71734,0.00012,24.63483]
[1777876032376,37.33,79502.84,0.0,0.71734,0.00012,24.63483]
[1777876032427,37.33,79502.84,0.0,0.71734,0.00012,24.63483]
[1777876032488,37.33,79517.59,0.0,0.71917,0.00012,24.56218]
[1777876032840,37.33,79517.59,0.0,0.71917,0.00012,24.56218]
[1777876033557,37.33,79512.35,0.0,0.71853,0.00012,24.5879]
[1777876033813,37.33,79517.41,0.0,0.71915,0.00012,24.56298]
[1777876035757,37.33,79517.41,0.0,0.71915,0.00012,24.56298]
[1777876036834,37.33,79527.47,0.0,0.7204,0.00012,24.51332]
[1777876038848,37.33,79533.39,0.0,0.72113,0.00012,24.48384]
[1777876040253,37.33,79533.39,0.0,0.72113,0.00012,24.48384]
[1777876042041,37.33,79533.78,0.0,0.72118,0.00012,24.48188]
[1777876042143,37.33,79528.9,0.0,0.72058,0.00012,24.5061]
[1777876044153,37.33,79524.66,0.0,0.72005,0.00012,24.52702]
[1777876044890,37.33,79530.34,0.0,0.72076,0.00012,24.49888]
[1777876046091,37.33,79530.34,0.0,0.72076,0.00012,24.49888]
[1777876046149,37.33,79532.77,0.0,0.72106,0.00012,24.48675]
[1777876046905,37.33,79528.62,0.0,0.72055,0.00012,24.50734]
[1777876047911,37.33,79533.55,0.0,0.72115,0.00012,24.48286]
[1777876048919,37.33,79537.61,0.0,0.72166,0.00012,24.46264]
[1777876050933,37.33,79541.64,0.0,0.72215,0.00012,24.44256]
[1777876052947,37.33,79545.04,0.0,0.72259,0.00012,24.42201]
[1777876054961,37.33,79549.67,0.0,0.72316,0.00012,24.39897]
[1777876056975,37.33,79546.64,0.0,0.72278,0.00012,24.41427]
[1777876062014,37.34,79546.07,0.0,0.72271,0.00012,24.41741]
[1777876065035,37.34,79549.83,0.0,0.72316,0.00012,24.39878]
[1777876069063,37.34,79560.12,0.0,0.72442,0.00012,24.34748]
[1777876072407,37.34,79561.21,0.0,0.72455,0.00012,24.34226]
[1777876072478,37.34,79563.78,0.0,0.72486,0.00012,24.32946]
[1777876072937,37.34,79563.78,0.0,0.72486,0.00012,24.32946]
[1777876073090,37.34,79567.59,0.0,0.72533,0.00012,24.31041]
[1777876074099,37.34,79573.92,0.0,0.72611,0.00012,24.27825]
[1777876075106,37.34,79584.69,0.0,0.72742,0.00012,24.22352]
[1777876076113,37.34,79593.19,0.0,0.72846,0.00012,24.18017]
[1777876078317,37.34,79593.98,0.0,0.72856,0.00012,24.17608]
[1777876078364,37.34,79593.69,0.0,0.72853,0.00012,24.17751]
[1777876079134,37.34,79599.9,0.0,0.72928,0.00012,24.14575]
[1777876081148,37.34,79596.3,0.0,0.72885,0.00012,24.1641]
[1777876083168,37.34,79606.89,0.0,0.73014,0.00012,24.10985]
[1777876084170,37.34,79600.95,0.0,0.72941,0.00012,24.14028]
[1777876086184,37.34,79593.22,0.0,0.72847,0.00012,24.1797]
[1777876091220,37.33,79602.71,0.0,0.72964,0.00012,24.1309]
[1777876092227,37.33,79614.94,0.0,0.73112,0.00012,24.06815]
[1777876093234,37.34,79619.25,0.0,0.73164,0.00012,24.04602]
[1777876094241,37.34,79622.37,0.0,0.73202,0.00012,24.03002]
[1777876097262,37.34,79629.29,0.0,0.73285,0.00012,23.99458]
[1777876099275,37.34,79615.03,0.0,0.73111,0.00012,24.06841]
[1777876100283,37.34,79611.78,0.0,0.73072,0.00012,24.08517]
[1777876101290,37.34,79607.02,0.0,0.73014,0.00012,24.10964]
[1777876106325,37.34,79609.38,0.0,0.73043,0.00012,24.09761]
[1777876107332,37.34,79614.78,0.0,0.73108,0.00012,24.0699]
[1777876108339,37.34,79617.97,0.0,0.73146,0.00012,24.05355]
[1777876112367,37.34,79625.13,0.0,0.73235,0.00012,24.01323]
[1777876114381,37.34,79628.84,0.0,0.73279,0.00012,23.9943]
[1777876116395,37.34,79632.64,0.0,0.73324,0.00012,23.97492]
[1777876121430,37.35,79633.17,0.0,0.73329,0.00012,23.97294]
[1777876122437,37.35,79630.64,0.0,0.73298,0.00012,23.98619]
[1777876125458,37.35,79635.57,0.0,0.73356,0.00012,23.96109]
[1777876126465,37.35,79630.23,0.0,0.73292,0.00012,23.9889]
[1777876132507,37.35,79630.69,0.0,0.73296,0.00012,23.98728]
[1777876137542,37.36,79632.17,0.0,0.73312,0.00012,23.98024]
[1777876142578,37.36,79631.28,0.0,0.733,0.00012,23.98544]
[1777876147614,37.36,79631.09,0.0,0.73297,0.00012,23.98696]
[1777876151642,37.36,79633.92,0.0,0.7333,0.00012,23.97274]
[1777876155670,37.36,79637.82,0.0,0.73376,0.00012,23.953]
[1777876158936,37.37,79637.84,0.0,0.73375,0.00012,23.95328]
[1777876158989,37.37,79637.84,0.0,0.73375,0.00012,23.95328]
[1777876159698,37.37,79637.52,0.0,0.73371,0.00012,23.95507]
[1777876160588,37.37,79637.52,0.0,0.73371,0.00012,23.95507]
[1777876160705,37.37,79638.06,0.0,0.73377,0.00012,23.9524]
[1777876164732,37.37,79646.02,0.0,0.73472,0.00012,23.91159]
[1777876169768,37.37,79646.14,0.0,0.73471,0.00012,23.91184]
[1777876170811,37.37,79646.14,0.0,0.73471,0.00012,23.91184]
[1777876170879,37.37,79646.14,0.0,0.73471,0.00012,23.91202]
[1777876171790,37.37,79646.14,0.0,0.73471,0.00012,23.91202]
[1777876171842,37.37,79646.14,0.0,0.73471,0.00012,23.91202]
[1777876171838,37.37,79693.92,0.0,0.74044,0.00012,23.65778]
[1777876172387,37.37,79693.92,0.0,0.74044,0.00012,23.65778]
[1777876172798,37.37,79691.24,0.0,0.74012,0.00012,23.672]
[1777876173051,37.37,79691.24,0.0,0.74012,0.00012,23.672]
[1777876173152,37.37,79691.24,0.0,0.74012,0.00012,23.672]
[1777876173509,37.37,79691.24,0.0,0.74012,0.00012,23.672]
[1777876173738,37.37,79691.24,0.0,0.74012,0.00012,23.672]
[1777876173780,37.37,79691.24,0.0,0.74012,0.00012,23.672]
[1777876173805,37.37,79685.42,0.0,0.73943,0.00012,23.70276]
[1777876174190,37.37,79685.42,0.0,0.73943,0.00012,23.70276]
[1777876174814,37.37,79672.56,0.0,0.73789,0.00012,23.77045]
[1777876175008,37.37,79672.56,0.0,0.73789,0.00012,23.77045]
[1777876175820,37.37,79667.03,0.0,0.73723,0.00012,23.79938]
[1777876179532,37.38,79666.74,0.0,0.73718,0.00012,23.80179]
[1777876179580,37.38,79666.74,0.0,0.73718,0.00012,23.80179]
[1777876179825,37.38,79666.74,0.0,0.73718,0.00012,23.80179]
[1777876179848,37.38,79667.05,0.0,0.73721,0.00012,23.80046]
[1777876184884,37.38,79665.38,0.0,0.73698,0.00012,23.81066]
[1777876189920,37.39,79673.89,0.0,0.73796,0.00012,23.76747]
[1777876190927,37.39,79678.35,0.0,0.73849,0.00012,23.74432]
[1777876191934,37.39,79681.71,0.0,0.73888,0.00012,23.72697]
[1777876196972,37.39,79685.22,0.0,0.73931,0.00012,23.70829]
[1777876197979,37.39,79691.91,0.0,0.7401,0.00012,23.67295]
[1777876201000,37.39,79697.06,0.0,0.74071,0.00012,23.64573]
[1777876202007,37.39,79690.27,0.0,0.73991,0.00012,23.68167]
[1777876203014,37.39,79683.91,0.0,0.73915,0.00012,23.71527]
[1777876205031,37.39,79685.09,0.0,0.73929,0.00012,23.70903]
[1777876207045,37.39,79688.51,0.0,0.7397,0.00012,23.69094]
[1777876210067,37.39,79685.32,0.0,0.73932,0.00012,23.70774]
[1777876214095,37.39,79662.49,0.0,0.73659,0.00012,23.82795]
[1777876215102,37.4,79645.33,0.0,0.73452,0.00012,23.91774]
[1777876216109,37.4,79644.41,0.0,0.7344,0.00012,23.92277]
[1777876217116,37.4,79644.29,0.0,0.73438,0.00012,23.92369]
[1777876221144,37.4,79638.86,0.0,0.73372,0.00012,23.95229]
[1777876225172,37.4,79644.49,0.0,0.73438,0.00012,23.92369]
[1777876227186,37.4,79638.53,0.0,0.73366,0.00012,23.95485]
[1777876228193,37.4,79643.0,0.0,0.7342,0.00012,23.9318]
[1777876230207,37.4,79647.28,0.0,0.73471,0.00012,23.90985]
[1777876231213,37.41,79655.38,0.0,0.7357,0.00012,23.86415]
[1777876234236,37.41,79651.78,0.0,0.73525,0.00012,23.88353]
[1777876235241,37.41,79644.4,0.0,0.73436,0.00012,23.92207]
[1777876237255,37.41,79648.47,0.0,0.73484,0.00012,23.90124]
[1777876241284,37.41,79643.01,0.0,0.73417,0.00012,23.93026]
[1777876244305,37.41,79655.34,0.0,0.73564,0.00012,23.8666]
[1777876245312,37.42,79667.17,0.0,0.73705,0.00012,23.80505]
[1777876246319,37.42,79671.99,0.0,0.73762,0.00012,23.78009]
[1777876249340,37.42,79675.08,0.0,0.73797,0.00012,23.76483]
[1777876251354,37.42,79679.64,0.0,0.73851,0.00012,23.74121]
[1777876256389,37.42,79680.88,0.0,0.73865,0.00012,23.73475]
[1777876257395,37.42,79685.43,0.0,0.7392,0.00012,23.71076]
[1777876261425,37.42,79682.15,0.0,0.73881,0.00012,23.72795]
[1777876262432,37.42,79679.16,0.0,0.73844,0.00012,23.74403]
[1777876265453,37.43,79686.42,0.0,0.73929,0.00012,23.7069]
[1777876269482,37.43,79692.19,0.0,0.73996,0.00012,23.67681]
[1777876273510,37.43,79695.81,0.0,0.74039,0.00012,23.6577]
[1777876276531,37.43,79691.46,0.0,0.73988,0.00012,23.68075]
[1777876277539,37.43,79680.95,0.0,0.73863,0.00012,23.73609]
[1777876279553,37.43,79676.59,0.0,0.73809,0.00012,23.75966]
[1777876284588,37.44,79674.2,0.0,0.73777,0.00012,23.77379]
[1777876286601,37.44,79666.39,0.0,0.73683,0.00012,23.81527]
[1777876287609,37.44,79669.89,0.0,0.73724,0.00012,23.79724]
[1777876289622,37.44,79674.34,0.0,0.73776,0.00012,23.77453]
[1777876290302,37.44,79674.34,0.0,0.73776,0.00012,23.77453]
[1777876290630,37.45,79675.0,0.0,0.73783,0.00012,23.77139]
[1777876291637,37.45,79677.94,0.0,0.7382,0.00012,23.75256]
[1777876293651,37.45,79682.21,0.0,0.73869,0.00012,23.73082]
[1777876294658,37.45,79688.87,0.0,0.73947,0.00012,23.69615]
[1777876296357,37.45,79691.44,0.0,0.73978,0.00012,23.68259]
[1777876296671,37.45,79690.43,0.0,0.73966,0.00012,23.68791]
[1777876301707,37.45,79692.46,0.0,0.7399,0.00012,23.67712]
[1777876303238,37.45,79692.53,0.0,0.73991,0.00012,23.67674]
[1777876303285,37.45,79692.53,0.0,0.73991,0.00012,23.67674]
[1777876303326,37.45,79692.53,0.0,0.73991,0.00012,23.67674]
[1777876303450,37.45,79692.53,0.0,0.73991,0.00012,23.67674]
[1777876303721,37.45,79693.36,0.0,0.74001,0.00012,23.67236]
[1777876308756,37.45,79694.09,0.0,0.7401,0.00012,23.66847]
[1777876309763,37.45,79698.33,0.0,0.7406,0.00012,23.64608]
[1777876310770,37.45,79703.13,0.0,0.74117,0.00012,23.62071]
[1777876315805,37.45,79704.34,0.0,0.74131,0.00012,23.61455]
[1777876320840,37.45,79707.45,0.0,0.74167,0.00012,23.59838]
[1777876325875,37.45,79707.87,0.0,0.74171,0.00012,23.59652]
[1777876326882,37.45,79711.75,0.0,0.74217,0.00012,23.576]
[1777876327891,37.45,79715.16,0.0,0.74257,0.00012,23.55798]
[1777876331918,37.46,79718.58,0.0,0.74296,0.00012,23.54024]
[1777876332925,37.46,79723.32,0.0,0.74352,0.00012,23.51512]
[1777876335946,37.46,79717.68,0.0,0.74284,0.00012,23.54563]
[1777876337960,37.46,79714.81,0.0,0.7425,0.00012,23.56114]
[1777876341988,37.46,79717.78,0.0,0.74284,0.00012,23.5458]
[1777876347023,37.46,79720.38,0.0,0.74313,0.00012,23.53262]
[1777876350044,37.47,79723.64,0.0,0.74351,0.00012,23.51572]
[1777876351051,37.47,79727.6,0.0,0.74399,0.00012,23.49102]
[1777876353066,37.47,79733.02,0.0,0.74464,0.00012,23.46162]
[1777876354073,37.46,79741.74,0.0,0.74567,0.00012,23.41472]
[1777876356087,37.46,79744.91,0.0,0.74604,0.00012,23.39743]
[1777876360115,37.46,79747.76,0.0,0.74639,0.00012,23.38163]
[1777876362129,37.46,79750.95,0.0,0.74676,0.00012,23.36424]
[1777876364143,37.46,79728.52,0.0,0.74414,0.00012,23.48431]
[1777876365150,37.47,79719.87,0.0,0.74305,0.00012,23.53383]
[1777876366157,37.47,79720.42,0.0,0.74311,0.00012,23.53111]
[1777876371192,37.48,79729.26,0.0,0.74413,0.00012,23.48477]
[1777876376227,37.47,79731.05,0.0,0.74436,0.00012,23.47449]
[1777876377234,37.47,79725.44,0.0,0.7437,0.00012,23.50421]
[1777876381262,37.47,79728.53,0.0,0.74406,0.00012,23.48805]
[1777876382269,37.47,79731.31,0.0,0.74439,0.00012,23.47297]
[1777876387304,37.47,79729.69,0.0,0.74423,0.00012,23.48032]
[1777876390325,37.47,79713.11,0.0,0.74228,0.00012,23.56819]
[1777876391332,37.47,79710.08,0.0,0.74192,0.00012,23.58462]
[1777876395359,37.47,79713.37,0.0,0.7423,0.00012,23.56759]
[1777876398381,37.47,79716.73,0.0,0.74269,0.00012,23.55013]
[1777876400395,37.47,79713.2,0.0,0.74226,0.00012,23.56914]
[1777876403416,37.47,79703.22,0.0,0.74108,0.00012,23.62237]
[1777876404423,37.47,79702.54,0.0,0.74099,0.00012,23.62602]
[1777876408451,37.48,79698.77,0.0,0.74054,0.00012,23.64613]
[1777876413486,37.48,79681.38,0.0,0.7385,0.00012,23.73405]
[1777876414493,37.48,79671.71,0.0,0.73734,0.00012,23.78503]
[1777876417514,37.48,79670.0,0.0,0.73712,0.00012,23.79481]
[1777876418521,37.48,79679.73,0.0,0.73827,0.00012,23.74418]
[1777876420535,37.48,79681.28,0.0,0.73844,0.00012,23.73673]
[1777876425570,37.49,79682.77,0.0,0.73858,0.00012,23.73066]
[1777876426308,37.49,79682.77,0.0,0.73858,0.00012,23.73066]
[1777876426333,37.49,79682.77,0.0,0.73858,0.00012,23.73066]
[1777876426378,37.49,79682.77,0.0,0.73858,0.00012,23.73066]
[1777876426580,37.49,79682.77,0.0,0.73858,0.00012,23.73066]
[1777876426680,37.49,79679.48,0.0,0.73818,0.00012,23.74825]
[1777876432619,37.5,79676.94,0.0,0.73784,0.00012,23.76354]
[1777876437668,37.51,79674.96,0.0,0.73757,0.00012,23.77539]
[1777876439204,37.51,79674.96,0.0,0.73757,0.00012,23.77539]
[1777876439257,37.51,79675.19,0.0,0.73759,0.00012,23.77447]
[1777876439326,37.51,79675.19,0.0,0.73759,0.00012,23.77447]
[1777876439681,37.51,79675.16,0.0,0.73758,0.00012,23.77492]
[1777876441697,37.51,79678.35,0.0,0.73795,0.00012,23.7588]
[1777876443710,37.51,79683.35,0.0,0.73853,0.00012,23.73323]
[1777876447449,37.52,79683.54,0.0,0.73853,0.00012,23.73323]
[1777876447503,37.52,79683.54,0.0,0.73853,0.00012,23.73323]
[1777876447577,37.52,79683.54,0.0,0.73853,0.00012,23.73323]
[1777876447738,37.52,79683.3,0.0,0.7385,0.00012,23.73481]
[1777876452774,37.53,79683.52,0.0,0.73849,0.00012,23.7353]
[1777876456801,37.53,79676.29,0.0,0.7376,0.00012,23.7744]
[1777876460447,37.54,79676.66,0.0,0.73762,0.00012,23.77331]
[1777876460455,37.54,79676.66,0.0,0.73762,0.00012,23.77331]
[1777876460499,37.54,79676.66,0.0,0.73762,0.00012,23.77331]
[1777876460583,37.54,79676.66,0.0,0.73762,0.00012,23.77331]
[1777876460830,37.54,79677.64,0.0,0.73774,0.00012,23.76847]
[1777876465865,37.54,79679.03,0.0,0.73787,0.00012,23.76265]
[1777876469893,37.55,79693.04,0.0,0.73952,0.00012,23.69001]
[1777876470900,37.55,79695.06,0.0,0.73976,0.00012,23.67935]
[1777876473612,37.55,79695.22,0.0,0.7398,0.00012,23.67471]
[1777876473666,37.55,79695.22,0.0,0.7398,0.00012,23.67471]
[1777876473827,37.55,79695.22,0.0,0.7398,0.00012,23.67471]
[1777876473921,37.54,79695.47,0.0,0.73983,0.00012,23.67336]
[1777876478956,37.54,79697.13,0.0,0.74003,0.00012,23.66447]
[1777876483991,37.54,79696.16,0.0,0.73992,0.00012,23.66943]
[1777876486005,37.54,79699.62,0.0,0.74033,0.00012,23.65118]
[1777876488019,37.54,79704.59,0.0,0.74092,0.00012,23.62497]
[1777876491250,37.54,79704.04,0.0,0.74085,0.00012,23.62792]
[1777876491303,37.54,79703.98,0.0,0.74084,0.00012,23.62825]
[1777876491331,37.54,79703.98,0.0,0.74084,0.00012,23.62825]
[1777876492049,37.54,79703.95,0.0,0.74084,0.00012,23.62843]
[1777876497083,37.54,79705.42,0.0,0.74101,0.00012,23.62076]
[1777876498091,37.54,79708.38,0.0,0.74136,0.00012,23.60515]
[1777876500105,37.54,79712.36,0.0,0.74183,0.00012,23.58421]
[1777876501112,37.54,79707.32,0.0,0.74123,0.00012,23.61092]
[1777876503126,37.55,79704.26,0.0,0.74087,0.00012,23.62712]
[1777876505141,37.55,79697.36,0.0,0.74005,0.00012,23.6635]
[1777876508562,37.55,79699.34,0.0,0.74029,0.00012,23.65304]
[1777876508576,37.55,79699.34,0.0,0.74029,0.00012,23.65304]
[1777876508618,37.55,79699.34,0.0,0.74029,0.00012,23.65304]
[1777876509075,37.55,79699.34,0.0,0.74029,0.00012,23.65304]
[1777876509080,37.55,79699.34,0.0,0.74029,0.00012,23.65304]
[1777876509168,37.55,79705.29,0.0,0.74099,0.00012,23.62166]
[1777876509324,37.55,79705.29,0.0,0.74099,0.00012,23.62166]
[1777876511182,37.55,79698.64,0.0,0.7402,0.00012,23.65676]
[1777876513196,37.55,79695.28,0.0,0.73981,0.00012,23.67439]
[1777876513573,37.55,79695.28,0.0,0.73981,0.00012,23.67439]
[1777876513624,37.55,79695.28,0.0,0.73981,0.00012,23.67439]
[1777876513676,37.55,79695.28,0.0,0.73981,0.00012,23.67439]
[1777876513831,37.55,79695.28,0.0,0.73981,0.00012,23.67439]
[1777876514202,37.54,79694.48,0.0,0.73971,0.00012,23.67856]
[1777876515210,37.54,79697.87,0.0,0.74011,0.00012,23.66069]
[1777876518230,37.54,79694.74,0.0,0.73975,0.00012,23.67709]
[1777876519238,37.54,79691.72,0.0,0.73939,0.00012,23.69292]
[1777876520080,37.54,79691.72,0.0,0.73939,0.00012,23.69292]
[1777876520132,37.54,79691.72,0.0,0.73939,0.00012,23.69292]
[1777876520245,37.54,79690.44,0.0,0.73924,0.00012,23.69959]
[1777876520326,37.54,79690.44,0.0,0.73924,0.00012,23.69959]
[1777876521251,37.54,79686.23,0.0,0.73874,0.00012,23.72162]
[1777876526288,37.54,79687.45,0.0,0.73888,0.00012,23.71523]
[1777876527325,37.55,79687.15,0.0,0.73884,0.00012,23.71715]
[1777876527379,37.55,79687.15,0.0,0.73884,0.00012,23.71715]
[1777876527577,37.55,79687.15,0.0,0.73884,0.00012,23.71715]
[1777876528301,37.55,79687.55,0.0,0.73889,0.00012,23.71497]
[1777876533381,37.54,79690.43,0.0,0.73926,0.00012,23.69582]
[1777876533429,37.54,79690.43,0.0,0.73926,0.00012,23.69582]
[1777876533579,37.54,79690.43,0.0,0.73926,0.00012,23.69582]
[1777876533603,37.54,79690.75,0.0,0.7393,0.00012,23.69401]
[1777876539379,37.54,79691.67,0.0,0.73942,0.00012,23.68888]
[1777876543352,37.54,79693.66,0.0,0.73966,0.00012,23.67826]
[1777876543396,37.54,79693.66,0.0,0.73966,0.00012,23.67826]
[1777876543404,37.54,79693.66,0.0,0.73966,0.00012,23.67826]
[1777876543581,37.54,79693.66,0.0,0.73966,0.00012,23.67826]
[1777876543683,37.54,79696.12,0.0,0.73995,0.00012,23.66523]
[1777876544414,37.54,79702.03,0.0,0.74065,0.00012,23.6341]
[1777876546428,37.54,79706.59,0.0,0.74119,0.00012,23.61002]
[1777876549450,37.54,79709.49,0.0,0.74153,0.00012,23.59477]
[1777876555293,37.54,79708.89,0.0,0.74146,0.00012,23.59809]
[1777876555332,37.54,79708.97,0.0,0.74146,0.00012,23.59774]
[1777876555347,37.54,79708.97,0.0,0.74146,0.00012,23.59774]
[1777876555491,37.54,79709.06,0.0,0.74147,0.00012,23.59729]
[1777876557459,37.54,79708.52,0.0,0.74141,0.00012,23.60018]
[1777876557511,37.54,79708.52,0.0,0.74141,0.00012,23.60018]
[1777876557574,37.54,79708.52,0.0,0.74141,0.00012,23.60018]
[1777876557595,37.54,79708.52,0.0,0.74141,0.00012,23.60018]
[1777876557675,37.54,79709.23,0.0,0.74149,0.00012,23.59645]
[1777876562541,37.54,79699.56,0.0,0.74035,0.00012,23.64764]
[1777876564116,37.54,79699.56,0.0,0.74035,0.00012,23.64764]
[1777876564168,37.54,79699.56,0.0,0.74035,0.00012,23.64764]
[1777876564217,37.54,79696.91,0.0,0.74003,0.00012,23.66157]
[1777876569590,37.54,79699.02,0.0,0.74029,0.00012,23.65033]
[1777876576015,37.54,79698.48,0.0,0.74022,0.00012,23.65307]
[1777876576068,37.54,79698.48,0.0,0.74022,0.00012,23.65307]
[1777876576079,37.54,79698.48,0.0,0.74022,0.00012,23.65307]
[1777876576110,37.54,79699.0,0.0,0.74029,0.00012,23.65027]
[1777876581674,37.54,79700.23,0.0,0.74044,0.00012,23.64363]
[1777876585886,37.54,79700.79,0.0,0.7405,0.00012,23.64061]
[1777876585940,37.54,79700.79,0.0,0.7405,0.00012,23.64061]
[1777876586081,37.54,79700.79,0.0,0.7405,0.00012,23.64061]
[1777876586179,37.54,79700.86,0.0,0.74051,0.00012,23.64023]
[1777876591743,37.54,79699.94,0.0,0.74043,0.00012,23.64123]
[1777876595635,37.54,79701.18,0.0,0.74058,0.00012,23.63465]
[1777876595685,37.54,79701.18,0.0,0.74058,0.00012,23.63465]
[1777876595832,37.54,79701.18,0.0,0.74058,0.00012,23.63465]
[1777876595931,37.54,79700.55,0.0,0.7405,0.00012,23.63796]
[1777876598401,37.54,79702.37,0.0,0.74072,0.00012,23.62834]
[1777876598421,37.54,79702.37,0.0,0.74072,0.00012,23.62834]
[1777876598582,37.54,79702.37,0.0,0.74072,0.00012,23.62834]
[1777876598793,37.54,79704.44,0.0,0.74096,0.00012,23.61742]
[1777876602257,37.54,79702.16,0.0,0.74069,0.00012,23.62946]
[1777876602309,37.54,79702.16,0.0,0.74069,0.00012,23.62946]
[1777876602312,37.54,79702.16,0.0,0.74069,0.00012,23.62946]
[1777876602326,37.54,79702.16,0.0,0.74069,0.00012,23.62946]
[1777876602358,37.54,79703.29,0.0,0.74083,0.00012,23.6235]
[1777876607856,37.54,79703.51,0.0,0.74085,0.00012,23.62241]
[1777876610849,37.54,79705.84,0.0,0.74112,0.00012,23.61014]
[1777876610901,37.54,79705.84,0.0,0.74112,0.00012,23.61014]
[1777876610903,37.54,79705.84,0.0,0.74112,0.00012,23.61014]
[1777876611081,37.54,79705.84,0.0,0.74112,0.00012,23.61014]
[1777876611182,37.54,79704.97,0.0,0.74102,0.00012,23.61476]
[1777876616919,37.54,79704.35,0.0,0.74095,0.00012,23.61814]
[1777876619414,37.54,79706.91,0.0,0.74125,0.00012,23.60466]
[1777876619466,37.54,79706.91,0.0,0.74125,0.00012,23.60466]
[1777876619467,37.54,79706.91,0.0,0.74125,0.00012,23.60466]
[1777876619577,37.54,79706.91,0.0,0.74125,0.00012,23.60466]
[1777876619940,37.54,79706.98,0.0,0.74126,0.00012,23.60432]
[1777876620947,37.54,79711.23,0.0,0.74176,0.00012,23.58188]
[1777876621954,37.54,79716.28,0.0,0.74235,0.00012,23.5552]
[1777876624975,37.54,79713.37,0.0,0.742,0.00012,23.57083]
[1777876626988,37.54,79718.05,0.0,0.74255,0.00012,23.54615]
[1777876627996,37.54,79724.41,0.0,0.7433,0.00012,23.51247]
[1777876630013,37.54,79729.75,0.0,0.74394,0.00012,23.48347]
[1777876631020,37.54,79734.78,0.0,0.74454,0.00012,23.4564]
[1777876633372,37.54,79736.61,0.0,0.74476,0.00012,23.4464]
[1777876633375,37.54,79736.61,0.0,0.74476,0.00012,23.4464]
[1777876633421,37.54,79736.75,0.0,0.74478,0.00012,23.44543]
[1777876633579,37.54,79736.75,0.0,0.74478,0.00012,23.44543]
[1777876634041,37.54,79736.34,0.0,0.74473,0.00012,23.4474]
[1777876634477,37.54,79736.34,0.0,0.74473,0.00012,23.4474]
[1777876634530,37.54,79736.34,0.0,0.74473,0.00012,23.4474]
[1777876635725,37.54,79737.83,0.0,0.74491,0.00012,23.43923]
[1777876635829,37.54,79737.83,0.0,0.74491,0.00012,23.43923]
[1777876636055,37.54,79740.27,0.0,0.7452,0.00012,23.42598]
[1777876637062,37.53,79745.08,0.0,0.74577,0.00012,23.40006]
[1777876638069,37.53,79750.23,0.0,0.74637,0.00012,23.3723]
[1777876639076,37.53,79756.36,0.0,0.74709,0.00012,23.33926]
[1777876643104,37.53,79762.12,0.0,0.74777,0.00012,23.30794]
[1777876645225,37.53,79761.25,0.0,0.74767,0.00012,23.31257]
[1777876645268,37.53,79761.25,0.0,0.74767,0.00012,23.31257]
[1777876645276,37.53,79761.25,0.0,0.74767,0.00012,23.31257]
[1777876645327,37.53,79761.25,0.0,0.74767,0.00012,23.31257]
[1777876645326,37.53,79761.06,0.0,0.74765,0.00012,23.31354]
[1777876646126,37.53,79761.41,0.0,0.74769,0.00012,23.3116]
[1777876649148,37.53,79750.57,0.0,0.74643,0.00012,23.36972]
[1777876650155,37.53,79747.54,0.0,0.74608,0.00012,23.38586]
[1777876651784,37.53,79747.68,0.0,0.74612,0.00012,23.38121]
[1777876651830,37.53,79747.68,0.0,0.74612,0.00012,23.38121]
[1777876652169,37.53,79749.32,0.0,0.74631,0.00012,23.37229]
[1777876657203,37.53,79749.98,0.0,0.7464,0.00012,23.36813]
[1777876657729,37.53,79749.98,0.0,0.7464,0.00012,23.36813]
[1777876659218,37.53,79754.27,0.0,0.74691,0.00012,23.34486]
[1777876659611,37.53,79754.27,0.0,0.74691,0.00012,23.34486]
[1777876659631,37.53,79754.27,0.0,0.74691,0.00012,23.34486]
[1777876659757,37.53,79754.27,0.0,0.74691,0.00012,23.34486]
[1777876659829,37.53,79754.27,0.0,0.74691,0.00012,23.34486]
[1777876660225,37.53,79754.85,0.0,0.74698,0.00012,23.34165]
[1777876664384,37.53,79757.26,0.0,0.74727,0.00012,23.32842]
[1777876664438,37.53,79757.26,0.0,0.74727,0.00012,23.32842]
[1777876664252,37.52,79761.15,0.0,0.74772,0.00012,23.30741]
[1777876665259,37.52,79765.09,0.0,0.74818,0.00012,23.28612]
[1777876666330,37.52,79765.09,0.0,0.74818,0.00012,23.28612]
[1777876666349,37.52,79765.03,0.0,0.74818,0.00012,23.28641]
[1777876671485,37.52,79764.78,0.0,0.74815,0.00012,23.28757]
[1777876671538,37.52,79764.78,0.0,0.74815,0.00012,23.28757]
[1777876671542,37.52,79764.78,0.0,0.74815,0.00012,23.28757]
[1777876672309,37.52,79765.07,0.0,0.74819,0.00012,23.28597]
[1777876674333,37.52,79766.3,0.0,0.74833,0.00012,23.27929]
[1777876674347,37.52,79766.91,0.0,0.7484,0.00012,23.27597]
[1777876677344,37.52,79761.88,0.0,0.74782,0.00012,23.30299]
[1777876678351,37.52,79758.82,0.0,0.74746,0.00012,23.31941]
[1777876683386,37.52,79762.72,0.0,0.74793,0.00012,23.29797]
[1777876688422,37.52,79763.55,0.0,0.74803,0.00012,23.2932]
[1777876693457,37.52,79765.21,0.0,0.74823,0.00012,23.28401]
[1777876695471,37.52,79762.62,0.0,0.74793,0.00012,23.29788]
[1777876698492,37.52,79766.05,0.0,0.74833,0.00012,23.27921]
[1777876702521,37.52,79756.52,0.0,0.74722,0.00012,23.33038]
[1777876707475,37.52,79757.56,0.0,0.74735,0.00012,23.32452]
[1777876707556,37.52,79760.56,0.0,0.7477,0.00012,23.30817]
[1777876711160,37.52,79759.23,0.0,0.74755,0.00012,23.31524]
[1777876711229,37.51,79759.23,0.0,0.74758,0.00012,23.31123]
[1777876717094,37.51,79758.69,0.0,0.74752,0.00012,23.31381]
[1777876717178,37.51,79758.44,0.0,0.7475,0.00012,23.31498]
[1777876718633,37.51,79737.39,0.0,0.74504,0.00012,23.42784]
[1777876720647,37.51,79735.74,0.0,0.74485,0.00012,23.43637]
[1777876725681,37.51,79737.57,0.0,0.74509,0.00012,23.42533]
[1777876730717,37.5,79739.94,0.0,0.74539,0.00012,23.41164]
[1777876735752,37.5,79738.81,0.0,0.74527,0.00012,23.41677]
[1777876739780,37.5,79741.6,0.0,0.74562,0.00012,23.40111]
[1777876744815,37.49,79740.81,0.0,0.74554,0.00012,23.4045]
[1777876746829,37.49,79748.52,0.0,0.74645,0.00012,23.36281]
[1777876747836,37.49,79751.95,0.0,0.74685,0.00012,23.34425]
[1777876751864,37.49,79755.04,0.0,0.74722,0.00012,23.32725]
[1777876753878,37.49,79751.26,0.0,0.74678,0.00012,23.34743]
[1777876758912,37.49,79751.82,0.0,0.74686,0.00012,23.34387]
[1777876763948,37.48,79751.86,0.0,0.74688,0.00012,23.34318]
[1777876768983,37.48,79754.2,0.0,0.74716,0.00012,23.33017]
[1777876769989,37.48,79749.28,0.0,0.74658,0.00012,23.35655]
[1777876770997,37.48,79743.62,0.0,0.74592,0.00012,23.38684]
[1777876776033,37.48,79741.91,0.0,0.74576,0.00012,23.39155]
[1777876781068,37.48,79743.16,0.0,0.74592,0.00012,23.38413]
[1777876786103,37.47,79746.7,0.0,0.74635,0.00012,23.36438]
[1777876791138,37.47,79745.65,0.0,0.74624,0.00012,23.3694]
[1777876795166,37.47,79741.29,0.0,0.74574,0.00012,23.39231]
[1777876800201,37.47,79738.96,0.0,0.74548,0.00012,23.40405]
[1777876802215,37.47,79735.56,0.0,0.74509,0.00012,23.42193]
[1777876807252,37.46,79735.69,0.0,0.74513,0.00012,23.42034]
[1777876810273,37.46,79738.8,0.0,0.7455,0.00012,23.40316]
[1777876815310,37.46,79740.57,0.0,0.74572,0.00012,23.39293]
[1777876820345,37.45,79741.09,0.0,0.7458,0.00012,23.38942]
[1777876826386,37.45,79741.06,0.0,0.74581,0.00012,23.38874]
[1777876831422,37.45,79742.45,0.0,0.74601,0.00012,23.37684]
[1777876836457,37.45,79742.26,0.0,0.746,0.00012,23.37722]
[1777876839477,37.45,79747.37,0.0,0.74661,0.00012,23.34939]
[1777876844513,37.44,79749.58,0.0,0.74688,0.00012,23.33704]
[1777876849548,37.44,79749.88,0.0,0.74692,0.00012,23.33503]
[1777876854583,37.44,79750.73,0.0,0.74703,0.00012,23.33008]
[1777876856597,37.44,79753.55,0.0,0.74736,0.00012,23.31474]
[1777876860626,37.44,79759.09,0.0,0.74801,0.00012,23.28464]
[1777876861634,37.44,79762.47,0.0,0.74841,0.00012,23.26633]
[1777876865662,37.44,79753.04,0.0,0.74731,0.00012,23.31725]
[1777876867311,37.44,79753.04,0.0,0.74731,0.00012,23.31725]
[1777876867357,37.44,79753.04,0.0,0.74731,0.00012,23.31725]
[1777876867592,37.44,79753.04,0.0,0.74731,0.00012,23.31725]
[1777876867602,37.44,79751.4,0.0,0.74712,0.00012,23.32603]
[1777876867661,37.44,79751.4,0.0,0.74712,0.00012,23.32603]
[1777876867835,37.44,79751.4,0.0,0.74712,0.00012,23.32603]
[1777876873718,37.44,79753.62,0.0,0.74738,0.00012,23.31373]
[1777876878753,37.44,79754.18,0.0,0.74746,0.00012,23.31043]
[1777876884052,37.44,79753.91,0.0,0.74743,0.00012,23.31166]
[1777876885802,37.43,79746.32,0.0,0.74654,0.00012,23.35239]
[1777876891844,37.43,79747.39,0.0,0.7467,0.00012,23.34221]
[1777876896879,37.43,79746.72,0.0,0.74664,0.00012,23.34536]
[1777876901914,37.43,79748.09,0.0,0.74681,0.00012,23.33752]
[1777876906949,37.43,79748.26,0.0,0.74684,0.00012,23.33614]
[1777876912991,37.42,79748.36,0.0,0.74686,0.00012,23.33503]
[1777876913998,37.42,79751.57,0.0,0.74724,0.00012,23.31763]
[1777876916012,37.42,79755.12,0.0,0.74766,0.00012,23.29832]
[1777876921046,37.42,79755.23,0.0,0.74767,0.00012,23.29747]
[1777876926081,37.42,79755.12,0.0,0.74767,0.00012,23.29779]
[1777876931117,37.42,79757.53,0.0,0.74795,0.00012,23.28453]
[1777876935145,37.42,79754.45,0.0,0.7476,0.00012,23.30104]
[1777876936154,37.42,79750.69,0.0,0.74716,0.00012,23.32128]
[1777876941190,37.42,79750.68,0.0,0.74716,0.00012,23.32098]
[1777876946225,37.42,79750.07,0.0,0.7471,0.00012,23.32391]
[1777876951260,37.42,79750.68,0.0,0.7472,0.00012,23.31651]
[1777876956295,37.42,79750.27,0.0,0.74716,0.00012,23.31839]
[1777876961329,37.41,79749.76,0.0,0.74711,0.00012,23.32081]
[1777876967372,37.41,79752.53,0.0,0.74744,0.00012,23.30549]
[1777876973414,37.41,79751.86,0.0,0.74737,0.00012,23.30882]
[1777876977445,37.41,79743.49,0.0,0.74639,0.00012,23.35374]
[1777876979459,37.41,79740.2,0.0,0.74601,0.00012,23.37124]
[1777876984494,37.41,79739.36,0.0,0.74592,0.00012,23.37519]
[1777876989529,37.41,79739.06,0.0,0.7459,0.00012,23.37623]
[1777876994563,37.4,79739.27,0.0,0.74593,0.00012,23.37457]
[1777876999599,37.4,79739.44,0.0,0.74596,0.00012,23.37315]
[1777877002620,37.4,79734.87,0.0,0.74543,0.00012,23.39741]
[1777877005641,37.4,79741.41,0.0,0.74621,0.00012,23.3619]
[1777877006648,37.4,79745.21,0.0,0.74665,0.00012,23.34136]
[1777877010677,37.4,79742.23,0.0,0.74631,0.00012,23.3572]
[1777877012691,37.4,79738.96,0.0,0.74595,0.00012,23.37089]
[1777877016718,37.4,79742.77,0.0,0.74641,0.00012,23.35005]
[1777877021754,37.39,79746.66,0.0,0.74687,0.00012,23.32882]
[1777877023768,37.39,79750.23,0.0,0.74729,0.00012,23.30949]
[1777877028802,37.39,79747.78,0.0,0.747,0.00012,23.3226]
[1777877033837,37.39,79748.1,0.0,0.74704,0.00012,23.32071]
[1777877038877,37.39,79745.71,0.0,0.74677,0.00012,23.33341]
[1777877042905,37.39,79749.02,0.0,0.74716,0.00012,23.31535]
[1777877045926,37.39,79745.71,0.0,0.74677,0.00012,23.33311]
[1777877050960,37.39,79744.65,0.0,0.74665,0.00012,23.33856]
[1777877055996,37.39,79744.89,0.0,0.74669,0.00012,23.33695]
[1777877061031,37.39,79747.35,0.0,0.74698,0.00012,23.32346]
[1777877066066,37.39,79746.63,0.0,0.7469,0.00012,23.32715]
[1777877070094,37.39,79743.45,0.0,0.74653,0.00012,23.34413]
[1777877075129,37.39,79743.67,0.0,0.74659,0.00012,23.33889]
[1777877078150,37.39,79749.79,0.0,0.74731,0.00012,23.30569]
[1777877083185,37.39,79750.9,0.0,0.74744,0.00012,23.29963]
[1777877088219,37.38,79752.41,0.0,0.74762,0.00012,23.2914]
[1777877093255,37.38,79752.67,0.0,0.74765,0.00012,23.28993]
[1777877097283,37.38,79749.58,0.0,0.74729,0.00012,23.30657]
[1777877102318,37.38,79750.45,0.0,0.74739,0.00012,23.30169]
[1777877107353,37.38,79751.54,0.0,0.74752,0.00012,23.29567]
[1777877110375,37.38,79755.16,0.0,0.74795,0.00012,23.27606]
[1777877113550,37.38,79755.36,0.0,0.74797,0.00012,23.27499]
[1777877113594,37.38,79762.27,0.0,0.74878,0.00012,23.23755]
[1777877117078,37.38,79763.31,0.0,0.7489,0.00012,23.23207]
[1777877120446,37.38,79767.18,0.0,0.74935,0.00012,23.21131]
[1777877125481,37.39,79768.6,0.0,0.7495,0.00012,23.204]
[1777877127495,37.39,79775.21,0.0,0.75027,0.00012,23.16824]
[1777877128502,37.39,79778.34,0.0,0.75063,0.00012,23.15132]
[1777877130516,37.39,79785.67,0.0,0.75148,0.00012,23.11163]
[1777877132530,37.39,79789.75,0.0,0.75197,0.00012,23.08595]
[1777877133537,37.39,79793.96,0.0,0.75245,0.00012,23.06314]
[1777877135551,37.39,79798.22,0.0,0.75293,0.00012,23.04032]
[1777877137564,37.4,79810.8,0.0,0.75437,0.00012,22.97177]
[1777877138872,37.4,79810.8,0.0,0.75437,0.00012,22.97177]
[1777877138575,37.4,79824.29,0.0,0.75592,0.00011,22.89771]
[1777877139186,37.4,79824.29,0.0,0.75592,0.00011,22.89771]
[1777877139580,37.4,79822.77,0.0,0.75574,0.00011,22.90647]
[1777877142576,37.4,79823.02,0.0,0.75575,0.00011,22.90598]
[1777877144333,37.4,79813.38,0.0,0.75462,0.00012,22.96002]
[1777877149649,37.41,79811.85,0.0,0.7544,0.00012,22.97062]
[1777877154684,37.42,79814.11,0.0,0.75463,0.00012,22.95998]
[1777877157117,37.42,79814.04,0.0,0.7546,0.00012,22.96108]
[1777877157168,37.42,79814.04,0.0,0.7546,0.00012,22.96108]
[1777877157328,37.42,79814.04,0.0,0.7546,0.00012,22.96108]
[1777877162740,37.43,79816.87,0.0,0.75489,0.00012,22.94762]
[1777877167370,37.43,79819.68,0.0,0.75518,0.00012,22.93361]
[1777877167420,37.43,79819.68,0.0,0.75518,0.00012,22.93361]
[1777877167578,37.43,79819.68,0.0,0.75518,0.00012,22.93361]
[1777877171803,37.44,79827.92,0.0,0.75609,0.00011,22.88988]
[1777877173817,37.44,79821.9,0.0,0.75539,0.00011,22.92382]
[1777877175831,37.45,79828.55,0.0,0.75614,0.00011,22.88778]
[1777877177735,37.45,79829.32,0.0,0.75622,0.00011,22.88384]
[1777877177785,37.45,79829.32,0.0,0.75622,0.00011,22.88384]
[1777877177830,37.45,79829.32,0.0,0.75622,0.00011,22.88384]
[1777877181468,37.45,79831.15,0.0,0.7564,0.00011,22.87506]
[1777877181518,37.45,79831.15,0.0,0.7564,0.00011,22.87506]
[1777877181579,37.45,79831.15,0.0,0.7564,0.00011,22.87506]
[1777877182043,37.45,79831.27,0.0,0.75641,0.00011,22.87473]
[1777877182068,37.45,79831.27,0.0,0.75641,0.00011,22.87473]
[1777877182075,37.45,79831.27,0.0,0.75641,0.00011,22.87473]
[1777877182621,37.45,79831.27,0.0,0.75641,0.00011,22.87473]
[1777877182833,37.45,79831.27,0.0,0.75641,0.00011,22.87473]
[1777877182880,37.45,79829.87,0.0,0.75624,0.00011,22.88291]
[1777877185388,37.46,79829.41,0.0,0.75617,0.00011,22.88631]
[1777877185442,37.46,79829.41,0.0,0.75617,0.00011,22.88631]
[1777877185583,37.46,79829.41,0.0,0.75617,0.00011,22.88631]
[1777877190848,37.46,79829.27,0.0,0.75612,0.00011,22.88902]
[1777877190897,37.46,79829.27,0.0,0.75612,0.00011,22.88902]
[1777877192858,37.47,79827.97,0.0,0.75598,0.00011,22.89305]
[1777877192951,37.47,79819.67,0.0,0.75502,0.00011,22.93921]
[1777877193019,37.47,79819.67,0.0,0.75502,0.00011,22.93921]
[1777877193919,37.47,79819.67,0.0,0.75502,0.00011,22.93921]
[1777877194969,37.47,79814.05,0.0,0.75436,0.00012,22.97082]
[1777877197330,37.47,79810.17,0.0,0.75391,0.00012,22.99244]
[1777877197379,37.47,79810.17,0.0,0.75391,0.00012,22.99244]
[1777877197586,37.47,79810.17,0.0,0.75391,0.00012,22.99244]
[1777877198616,37.47,79810.49,0.0,0.75393,0.00012,22.99125]
[1777877198667,37.47,79810.49,0.0,0.75393,0.00012,22.99125]
[1777877198832,37.47,79810.49,0.0,0.75393,0.00012,22.99125]
[1777877198933,37.47,79810.24,0.0,0.7539,0.00012,22.99291]
[1777877204034,37.48,79808.99,0.0,0.75372,0.00012,23.00118]
[1777877206757,37.48,79808.93,0.0,0.75371,0.00012,23.00177]
[1777877206806,37.48,79808.93,0.0,0.75371,0.00012,23.00177]
[1777877206826,37.48,79808.93,0.0,0.75371,0.00012,23.00177]
[1777877208062,37.48,79818.54,0.0,0.7548,0.00011,22.94978]
[1777877211180,37.49,79819.5,0.0,0.7549,0.00011,22.94508]
[1777877211230,37.49,79819.5,0.0,0.7549,0.00011,22.94508]
[1777877211327,37.49,79819.5,0.0,0.7549,0.00011,22.94508]
[1777877214009,37.49,79820.1,0.0,0.75495,0.00011,22.94265]
[1777877214044,37.49,79820.1,0.0,0.75495,0.00011,22.94265]
[1777877214082,37.49,79820.1,0.0,0.75495,0.00011,22.94265]
[1777877214376,37.49,79820.1,0.0,0.75495,0.00011,22.94265]
[1777877214461,37.49,79820.1,0.0,0.75495,0.00011,22.94265]
[1777877214579,37.49,79820.1,0.0,0.75495,0.00011,22.94265]
[1777877214680,37.49,79821.49,0.0,0.7551,0.00011,22.93565]
[1777877220409,37.5,79823.65,0.0,0.75532,0.00011,22.92511]
[1777877220447,37.5,79823.65,0.0,0.75532,0.00011,22.92511]
[1777877220589,37.5,79823.65,0.0,0.75532,0.00011,22.92511]
[1777877221911,37.5,79824.35,0.0,0.75539,0.00011,22.92194]
[1777877222054,37.5,79825.92,0.0,0.75557,0.00011,22.91329]
[1777877222076,37.5,79825.92,0.0,0.75557,0.00011,22.91329]
[1777877222160,37.5,79824.59,0.0,0.75541,0.00011,22.92096]
[1777877224186,37.5,79823.87,0.0,0.75532,0.00011,22.92528]
[1777877224232,37.5,79823.87,0.0,0.75532,0.00011,22.92528]
[1777877224334,37.5,79823.87,0.0,0.75532,0.00011,22.92528]
[1777877229842,37.51,79822.25,0.0,0.7551,0.00011,22.93589]
[1777877229892,37.51,79822.25,0.0,0.7551,0.00011,22.93589]
[1777877230078,37.51,79821.65,0.0,0.75502,0.00011,22.93984]
[1777877230395,37.51,79821.65,0.0,0.75502,0.00011,22.93984]
[1777877230442,37.51,79821.65,0.0,0.75502,0.00011,22.93984]
[1777877230576,37.51,79821.65,0.0,0.75502,0.00011,22.93984]
[1777877230632,37.51,79821.6,0.0,0.75501,0.00011,22.94043]
[1777877233238,37.51,79815.51,0.0,0.75429,0.00012,22.97449]
[1777877234772,37.51,79815.51,0.0,0.75429,0.00012,22.97449]
[1777877234830,37.51,79815.51,0.0,0.75429,0.00012,22.97449]
[1777877235080,37.51,79814.59,0.0,0.75418,0.00012,22.98012]
[1777877235621,37.51,79814.59,0.0,0.75418,0.00012,22.98012]
[1777877235665,37.51,79814.59,0.0,0.75418,0.00012,22.98012]
[1777877235834,37.51,79814.59,0.0,0.75418,0.00012,22.98012]
[1777877235934,37.52,79817.03,0.0,0.75445,0.00011,22.967]
[1777877237034,37.52,79818.73,0.0,0.75464,0.00011,22.95795]
[1777877237077,37.52,79818.73,0.0,0.75464,0.00011,22.95795]
[1777877237092,37.52,79818.73,0.0,0.75464,0.00011,22.95795]
[1777877238619,37.52,79819.68,0.0,0.75474,0.00011,22.95302]
[1777877238836,37.52,79819.68,0.0,0.75474,0.00011,22.95302]
[1777877242591,37.52,79822.31,0.0,0.75502,0.00011,22.93981]
[1777877242640,37.52,79822.31,0.0,0.75502,0.00011,22.93981]
[1777877242827,37.52,79822.31,0.0,0.75502,0.00011,22.93981]
[1777877242908,37.52,79823.13,0.0,0.75511,0.00011,22.93562]
[1777877244052,37.52,79823.45,0.0,0.75514,0.00011,22.93418]
[1777877244081,37.52,79823.45,0.0,0.75514,0.00011,22.93418]
[1777877244103,37.52,79823.45,0.0,0.75514,0.00011,22.93418]
[1777877247834,37.53,79822.93,0.0,0.75506,0.00011,22.938]
[1777877248080,37.53,79824.0,0.0,0.75518,0.00011,22.93244]
[1777877248343,37.53,79829.55,0.0,0.75581,0.00011,22.90213]
[1777877249679,37.53,79829.55,0.0,0.75581,0.00011,22.90213]
[1777877249729,37.53,79829.55,0.0,0.75581,0.00011,22.90213]
[1777877249827,37.53,79829.55,0.0,0.75581,0.00011,22.90213]
[1777877249882,37.53,79832.8,0.0,0.75618,0.00011,22.88449]
[1777877255459,37.54,79830.56,0.0,0.75592,0.00011,22.89444]
[1777877255843,37.54,79830.56,0.0,0.75592,0.00011,22.89444]
[1777877255895,37.54,79830.56,0.0,0.75592,0.00011,22.89444]
[1777877256077,37.54,79832.3,0.0,0.75611,0.00011,22.88512]
[1777877256890,37.54,79832.3,0.0,0.75611,0.00011,22.88512]
[1777877256935,37.54,79832.3,0.0,0.75611,0.00011,22.88512]
[1777877257036,37.54,79832.53,0.0,0.75613,0.00011,22.88414]
[1777877257077,37.54,79832.53,0.0,0.75613,0.00011,22.88414]
[1777877262441,37.54,79835.43,0.0,0.75643,0.00011,22.86995]
[1777877264380,37.55,79833.41,0.0,0.75619,0.00011,22.88139]
[1777877264432,37.55,79833.41,0.0,0.75619,0.00011,22.88139]
[1777877264582,37.55,79833.41,0.0,0.75619,0.00011,22.88139]
[1777877265040,37.55,79833.41,0.0,0.75619,0.00011,22.88139]
[1777877265084,37.55,79832.57,0.0,0.75609,0.00011,22.88632]
[1777877265092,37.55,79832.57,0.0,0.75609,0.00011,22.88632]
[1777877265462,37.55,79833.31,0.0,0.75617,0.00011,22.88253]
[1777877270497,37.55,79833.77,0.0,0.75619,0.00011,22.88147]
[1777877271808,37.55,79833.77,0.0,0.75619,0.00011,22.88147]
[1777877271835,37.55,79833.77,0.0,0.75619,0.00011,22.88147]
[1777877271909,37.55,79833.68,0.0,0.75617,0.00011,22.88226]
[1777877273782,37.55,79835.16,0.0,0.75634,0.00011,22.8744]
[1777877273829,37.55,79835.16,0.0,0.75634,0.00011,22.8744]
[1777877275422,37.56,79838.88,0.0,0.75675,0.00011,22.85453]
[1777877277891,37.56,79839.4,0.0,0.7568,0.00011,22.85222]
[1777877277990,37.56,79839.34,0.0,0.75679,0.00011,22.85288]
[1777877278080,37.56,79839.34,0.0,0.75679,0.00011,22.85288]
[1777877279339,37.56,79839.48,0.0,0.75679,0.00011,22.85244]
[1777877279391,37.56,79839.48,0.0,0.75679,0.00011,22.85244]
[1777877279579,37.56,79839.48,0.0,0.75679,0.00011,22.85244]
[1777877282981,37.57,79835.69,0.0,0.75634,0.00011,22.87429]
[1777877283033,37.57,79835.69,0.0,0.75634,0.00011,22.87429]
[1777877283077,37.57,79834.91,0.0,0.75625,0.00011,22.87899]
[1777877283587,37.57,79835.44,0.0,0.7563,0.00011,22.87647]
[1777877285283,37.57,79836.42,0.0,0.75641,0.00011,22.87128]
[1777877285328,37.57,79836.42,0.0,0.75641,0.00011,22.87128]
[1777877287808,37.57,79836.52,0.0,0.75641,0.00011,22.87114]
[1777877290634,37.57,79837.26,0.0,0.75648,0.00011,22.86771]
[1777877290687,37.57,79837.26,0.0,0.75648,0.00011,22.86771]
[1777877290832,37.57,79837.26,0.0,0.75648,0.00011,22.86771]
[1777877291560,37.57,79837.26,0.0,0.75648,0.00011,22.86792]
[1777877291587,37.57,79837.26,0.0,0.75648,0.00011,22.86792]
[1777877291611,37.57,79837.26,0.0,0.75648,0.00011,22.86792]
[1777877291644,37.57,79836.17,0.0,0.75635,0.00011,22.87414]
[1777877292360,37.57,79836.17,0.0,0.75635,0.00011,22.87414]
[1777877292576,37.57,79836.17,0.0,0.75635,0.00011,22.87414]
[1777877292651,37.57,79836.78,0.0,0.75641,0.00011,22.87099]
[1777877295181,37.58,79836.99,0.0,0.75643,0.00011,22.87026]
[1777877298230,37.58,79836.51,0.0,0.75636,0.00011,22.87354]
[1777877298285,37.58,79836.51,0.0,0.75636,0.00011,22.87354]
[1777877298337,37.58,79836.51,0.0,0.75636,0.00011,22.87354]
[1777877298717,37.58,79836.51,0.0,0.75636,0.00011,22.87354]
[1777877298776,37.58,79836.51,0.0,0.75636,0.00011,22.87354]
[1777877298834,37.58,79836.51,0.0,0.75636,0.00011,22.87354]
[1777877298870,37.58,79834.35,0.0,0.75611,0.00011,22.88565]
[1777877304245,37.58,79835.69,0.0,0.75624,0.00011,22.87933]
[1777877304292,37.58,79835.69,0.0,0.75624,0.00011,22.87933]
[1777877304329,37.58,79835.69,0.0,0.75624,0.00011,22.87933]
[1777877304705,37.58,79835.69,0.0,0.75624,0.00011,22.87933]
[1777877304757,37.58,79835.69,0.0,0.75624,0.00011,22.87933]
[1777877304836,37.58,79835.69,0.0,0.75624,0.00011,22.87933]
[1777877304917,37.58,79835.71,0.0,0.75624,0.00011,22.87944]
[1777877310777,37.59,79836.91,0.0,0.75635,0.00011,22.87414]
[1777877312658,37.59,79836.98,0.0,0.75638,0.00011,22.87018]
[1777877312791,37.59,79842.22,0.0,0.75697,0.00011,22.84152]
[1777877314126,37.59,79841.33,0.0,0.75687,0.00011,22.84666]
[1777877314132,37.59,79841.33,0.0,0.75687,0.00011,22.84666]
[1777877314805,37.59,79841.07,0.0,0.75683,0.00011,22.84833]
[1777877316139,37.59,79841.07,0.0,0.75683,0.00011,22.84833]
[1777877321853,37.6,79844.01,0.0,0.75714,0.00011,22.83376]
[1777877323561,37.6,79843.91,0.0,0.75712,0.00011,22.83456]
[1777877323582,37.6,79843.91,0.0,0.75712,0.00011,22.83456]
[1777877324144,37.6,79844.68,0.0,0.7572,0.00011,22.83057]
[1777877324185,37.6,79844.68,0.0,0.7572,0.00011,22.83057]
[1777877324328,37.6,79844.68,0.0,0.7572,0.00011,22.83057]
[1777877324874,37.6,79844.33,0.0,0.75716,0.00011,22.83276]
[1777877326191,37.6,79844.7,0.0,0.7572,0.00011,22.83098]
[1777877329569,37.6,79845.94,0.0,0.75732,0.00011,22.82486]
[1777877329579,37.6,79845.94,0.0,0.75732,0.00011,22.82486]
[1777877330388,37.6,79845.48,0.0,0.75727,0.00011,22.82763]
[1777877330450,37.6,79845.48,0.0,0.75727,0.00011,22.82763]
[1777877330582,37.6,79845.48,0.0,0.75727,0.00011,22.82763]
[1777877330917,37.61,79845.87,0.0,0.75731,0.00011,22.8257]
[1777877335952,37.61,79850.65,0.0,0.75783,0.00011,22.80055]
[1777877336202,37.61,79850.65,0.0,0.75783,0.00011,22.80055]
[1777877336329,37.61,79850.65,0.0,0.75783,0.00011,22.80055]
[1777877336346,37.61,79850.65,0.0,0.75783,0.00011,22.80055]
[1777877337267,37.61,79850.65,0.0,0.75782,0.00011,22.80081]
[1777877337325,37.61,79850.65,0.0,0.75782,0.00011,22.80081]
[1777877338260,37.61,79851.56,0.0,0.75792,0.00011,22.79604]
[1777877338312,37.61,79851.56,0.0,0.75792,0.00011,22.79604]
[1777877338329,37.61,79851.56,0.0,0.75792,0.00011,22.79604]
[1777877338974,37.61,79851.67,0.0,0.75793,0.00011,22.7957]
[1777877344010,37.62,79850.72,0.0,0.75779,0.00011,22.80232]
[1777877347031,37.62,79858.48,0.0,0.75866,0.00011,22.76021]
[1777877349045,37.62,79863.27,0.0,0.75919,0.00011,22.73434]
[1777877349596,37.62,79863.27,0.0,0.75919,0.00011,22.73434]
[1777877349673,37.62,79863.27,0.0,0.75919,0.00011,22.73434]
[1777877349834,37.62,79863.27,0.0,0.75919,0.00011,22.73434]
[1777877350576,37.62,79863.22,0.0,0.75918,0.00011,22.73495]
[1777877350617,37.62,79863.22,0.0,0.75918,0.00011,22.73495]
[1777877350833,37.62,79863.22,0.0,0.75918,0.00011,22.73495]
[1777877351058,37.62,79863.86,0.0,0.75925,0.00011,22.73125]
[1777877355463,37.62,79864.48,0.0,0.75932,0.00011,22.72816]
[1777877355535,37.62,79864.48,0.0,0.75932,0.00011,22.72816]
[1777877355579,37.62,79864.48,0.0,0.75932,0.00011,22.72816]
[1777877356611,37.63,79862.74,0.0,0.75911,0.00011,22.73811]
[1777877356640,37.63,79862.74,0.0,0.75911,0.00011,22.73811]
[1777877356842,37.63,79862.74,0.0,0.75911,0.00011,22.73811]
[1777877357101,37.63,79862.06,0.0,0.75903,0.00011,22.7422]
[1777877361102,37.63,79864.43,0.0,0.75928,0.00011,22.73002]
[1777877361183,37.63,79864.0,0.0,0.75922,0.00011,22.73273]
[1777877361326,37.63,79864.0,0.0,0.75922,0.00011,22.73273]
[1777877362407,37.63,79864.55,0.0,0.75928,0.00011,22.73001]
[1777877362578,37.63,79864.55,0.0,0.75928,0.00011,22.73001]
[1777877362679,37.63,79864.55,0.0,0.75927,0.00011,22.73034]
[1777877368178,37.64,79868.72,0.0,0.75971,0.00011,22.70889]
[1777877370730,37.64,79869.21,0.0,0.75976,0.00011,22.7065]
[1777877370782,37.64,79869.21,0.0,0.75976,0.00011,22.7065]
[1777877370826,37.64,79869.21,0.0,0.75976,0.00011,22.7065]
[1777877370884,37.64,79866.7,0.0,0.75948,0.00011,22.7206]
[1777877371337,37.64,79866.7,0.0,0.75948,0.00011,22.7206]
[1777877371381,37.64,79866.7,0.0,0.75948,0.00011,22.7206]
[1777877371581,37.64,79866.7,0.0,0.75948,0.00011,22.7206]
[1777877371617,37.64,79867.31,0.0,0.75957,0.00011,22.71325]
[1777877372206,37.64,79869.49,0.0,0.75982,0.00011,22.70116]
[1777877375038,37.64,79870.12,0.0,0.75989,0.00011,22.6975]
[1777877375075,37.64,79870.12,0.0,0.75989,0.00011,22.6975]
[1777877375140,37.64,79870.28,0.0,0.75992,0.00011,22.69633]
[1777877375392,37.64,79870.28,0.0,0.75992,0.00011,22.69633]
[1777877375493,37.64,79867.31,0.0,0.75958,0.00011,22.71265]
[1777877376405,37.64,79867.31,0.0,0.75958,0.00011,22.71265]
[1777877376457,37.64,79867.31,0.0,0.75958,0.00011,22.71265]
[1777877376582,37.64,79867.31,0.0,0.75958,0.00011,22.71265]
[1777877376678,37.64,79866.29,0.0,0.75947,0.00011,22.71814]
[1777877379906,37.64,79866.1,0.0,0.75945,0.00011,22.71903]
[1777877380075,37.64,79866.1,0.0,0.75945,0.00011,22.71903]
[1777877384079,37.64,79866.12,0.0,0.75947,0.00011,22.71831]
[1777877384290,37.63,79866.3,0.0,0.75949,0.00011,22.71717]
[1777877387391,37.64,79864.91,0.0,0.75933,0.00011,22.72523]
[1777877387444,37.64,79864.91,0.0,0.75933,0.00011,22.72523]
[1777877387578,37.64,79864.91,0.0,0.75933,0.00011,22.72523]
[1777877387605,37.64,79864.84,0.0,0.7593,0.00011,22.72645]
[1777877393182,37.64,79865.67,0.0,0.75936,0.00011,22.72352]
[1777877393234,37.64,79865.67,0.0,0.75936,0.00011,22.72352]
[1777877393329,37.64,79865.67,0.0,0.75936,0.00011,22.72352]
[1777877393430,37.65,79864.63,0.0,0.75923,0.00011,22.73011]
[1777877398186,37.65,79863.66,0.0,0.75909,0.00011,22.73709]
[1777877398350,37.65,79863.66,0.0,0.75909,0.00011,22.73709]
[1777877398393,37.65,79852.03,0.0,0.75776,0.00011,22.80173]
[1777877400031,37.65,79852.03,0.0,0.75776,0.00011,22.80173]
[1777877400132,37.66,79850.25,0.0,0.75755,0.00011,22.81186]
[1777877402127,37.66,79849.72,0.0,0.75748,0.00011,22.81508]
[1777877402180,37.66,79849.72,0.0,0.75748,0.00011,22.81508]
[1777877401413,37.66,79856.75,0.0,0.75828,0.00011,22.7766]
[1777877402421,37.66,79856.43,0.0,0.75823,0.00011,22.7787]
[1777877404081,37.66,79856.43,0.0,0.75823,0.00011,22.7787]
[1777877409469,37.67,79853.92,0.0,0.7579,0.00011,22.79486]
[1777877414998,37.67,79855.12,0.0,0.75802,0.00011,22.78951]
[1777877415755,37.67,79869.11,0.0,0.7596,0.00011,22.71233]
[1777877416861,37.67,79873.71,0.0,0.76012,0.00011,22.68676]
[1777877419540,37.67,79878.15,0.0,0.76063,0.00011,22.66196]
[1777877420547,37.67,79882.19,0.0,0.76108,0.00011,22.63939]
[1777877422561,37.67,79886.2,0.0,0.76154,0.00011,22.61697]
[1777877423568,37.67,79892.32,0.0,0.76223,0.00011,22.58279]
[1777877424575,37.67,79895.22,0.0,0.76256,0.00011,22.56656]
[1777877429610,37.67,79892.87,0.0,0.76229,0.00011,22.57955]
[1777877434645,37.67,79892.72,0.0,0.7623,0.00011,22.57638]
[1777877439680,37.67,79891.64,0.0,0.76219,0.00011,22.58218]
[1777877442701,37.67,79895.88,0.0,0.76267,0.00011,22.55838]
[1777877447736,37.67,79897.16,0.0,0.76281,0.00011,22.55109]
[1777877453778,37.67,79897.63,0.0,0.76287,0.00011,22.54835]
[1777877458813,37.67,79900.02,0.0,0.76315,0.00011,22.53448]
[1777877463848,37.66,79897.74,0.0,0.7629,0.00011,22.54665]
[1777877466870,37.66,79894.42,0.0,0.76254,0.00011,22.56478]
[1777877467876,37.66,79897.07,0.0,0.76283,0.00011,22.54993]
[1777877468883,37.66,79900.1,0.0,0.76318,0.00011,22.53297]
[1777877471904,37.66,79902.41,0.0,0.76344,0.00011,22.5199]
[1777877476940,37.66,79902.38,0.0,0.76344,0.00011,22.51951]
[1777877477947,37.66,79899.77,0.0,0.76315,0.00011,22.534]
[1777877482982,37.66,79899.85,0.0,0.76317,0.00011,22.53293]
[1777877488018,37.65,79901.06,0.0,0.76332,0.00011,22.52555]
[1777877490032,37.65,79903.39,0.0,0.76359,0.00011,22.51228]
[1777877491038,37.65,79905.42,0.0,0.76384,0.00011,22.49699]
[1777877496074,37.65,79904.88,0.0,0.76379,0.00011,22.49959]
[1777877498088,37.65,79909.59,0.0,0.76432,0.00011,22.47305]
[1777877503123,37.65,79910.45,0.0,0.76442,0.00011,22.46777]
[1777877507151,37.65,79913.8,0.0,0.76481,0.00011,22.44838]
[1777877512186,37.65,79911.66,0.0,0.76458,0.00011,22.45974]
[1777877514201,37.64,79898.73,0.0,0.76314,0.00011,22.53187]
[1777877515208,37.64,79891.71,0.0,0.76235,0.00011,22.57107]
[1777877518229,37.64,79904.63,0.0,0.76381,0.00011,22.49863]
[1777877519236,37.64,79897.14,0.0,0.76297,0.00011,22.54045]
[1777877520243,37.64,79893.44,0.0,0.76255,0.00011,22.56108]
[1777877523264,37.64,79899.62,0.0,0.76325,0.00011,22.52637]
[1777877528299,37.64,79900.54,0.0,0.76336,0.00011,22.52095]
[1777877533333,37.64,79900.45,0.0,0.76336,0.00011,22.52088]
[1777877535347,37.64,79908.49,0.0,0.76426,0.00011,22.47564]
[1777877536355,37.64,79910.71,0.0,0.76452,0.00011,22.46299]
[1777877537362,37.64,79905.91,0.0,0.76398,0.00011,22.48986]
[1777877542397,37.64,79905.96,0.0,0.76399,0.00011,22.48925]
[1777877547432,37.64,79907.57,0.0,0.76418,0.00011,22.4799]
[1777877552467,37.64,79908.06,0.0,0.76426,0.00011,22.47305]
[1777877557506,37.63,79908.23,0.0,0.76429,0.00011,22.47154]
[1777877559520,37.63,79910.68,0.0,0.76457,0.00011,22.45749]
[1777877564555,37.63,79910.62,0.0,0.76458,0.00011,22.45701]
[1777877569589,37.63,79910.69,0.0,0.7646,0.00011,22.45595]
[1777877574625,37.63,79910.45,0.0,0.76459,0.00011,22.45664]
[1777877575631,37.62,79907.36,0.0,0.76424,0.00011,22.47385]
[1777877579659,37.62,79904.91,0.0,0.76398,0.00011,22.48696]
[1777877584695,37.62,79903.94,0.0,0.76389,0.00011,22.49154]
[1777877585705,37.62,79912.07,0.0,0.7648,0.00011,22.44591]
[1777877586712,37.62,79925.67,0.0,0.76632,0.00011,22.36927]
[1777877587718,37.62,79919.57,0.0,0.76564,0.00011,22.40359]
[1777877589731,37.62,79924.34,0.0,0.76618,0.00011,22.37656]
[1777877590739,37.62,79922.38,0.0,0.76596,0.00011,22.38756]
[1777877592034,37.62,79922.38,0.0,0.76596,0.00011,22.38756]
[1777877592086,37.62,79922.38,0.0,0.76596,0.00011,22.38756]
[1777877592187,37.62,79925.06,0.0,0.76626,0.00011,22.37239]
[1777877594770,37.62,79932.23,0.0,0.76706,0.00011,22.33181]
[1777877595777,37.62,79943.68,0.0,0.76834,0.00011,22.26683]
[1777877596784,37.62,79947.7,0.0,0.76879,0.00011,22.24391]
[1777877598797,37.62,79950.17,0.0,0.76906,0.00011,22.2297]
[1777877602825,37.62,79956.59,0.0,0.76978,0.00011,22.19293]
[1777877603833,37.61,79962.04,0.0,0.77038,0.00011,22.16178]
[1777877605847,37.61,79964.64,0.0,0.77067,0.00011,22.14687]
[1777877606853,37.61,79962.43,0.0,0.77043,0.00011,22.15937]
[1777877611889,37.61,79956.02,0.0,0.76974,0.00011,22.19213]
[1777877612896,37.61,79953.48,0.0,0.76946,0.00011,22.20655]
[1777877613903,37.61,79950.92,0.0,0.76918,0.00011,22.22105]
[1777877615917,37.61,79953.59,0.0,0.76948,0.00011,22.2058]
[1777877620952,37.61,79954.29,0.0,0.76959,0.00011,22.20002]
[1777877625987,37.61,79955.26,0.0,0.76971,0.00011,22.19399]
[1777877631022,37.61,79955.29,0.0,0.76971,0.00011,22.1936]
[1777877636057,37.6,79951.89,0.0,0.76934,0.00011,22.21271]
[1777877637064,37.6,79949.91,0.0,0.76912,0.00011,22.22389]
[1777877638071,37.6,79945.69,0.0,0.76866,0.00011,22.24775]
[1777877640085,37.6,79943.69,0.0,0.76844,0.00011,22.25887]
[1777877644113,37.6,79936.87,0.0,0.76768,0.00011,22.29742]
[1777877645120,37.6,79933.1,0.0,0.76726,0.00011,22.31869]
[1777877650155,37.6,79932.12,0.0,0.76716,0.00011,22.32391]
[1777877655190,37.6,79931.49,0.0,0.76709,0.00011,22.32759]
[1777877660225,37.6,79930.46,0.0,0.76697,0.00011,22.33348]
[1777877665260,37.6,79932.1,0.0,0.76715,0.00011,22.32428]
[1777877672310,37.6,79931.13,0.0,0.76707,0.00011,22.32607]
[1777877675331,37.6,79934.22,0.0,0.76741,0.00011,22.30868]
[1777877676338,37.6,79937.7,0.0,0.7678,0.00011,22.28903]
[1777877681373,37.6,79938.98,0.0,0.76794,0.00011,22.28163]
[1777877685400,37.6,79936.65,0.0,0.76768,0.00011,22.29468]
[1777877690436,37.6,79937.14,0.0,0.76774,0.00011,22.29166]
[1777877695471,37.6,79936.85,0.0,0.76772,0.00011,22.29309]
[1777877700507,37.6,79936.9,0.0,0.76772,0.00011,22.29258]
[1777877705542,37.6,79938.6,0.0,0.76792,0.00011,22.28274]
[1777877708563,37.6,79933.58,0.0,0.76736,0.00011,22.31104]
[1777877713598,37.6,79932.9,0.0,0.76728,0.00011,22.31512]
[1777877718635,37.6,79931.74,0.0,0.76715,0.00011,22.32185]
[1777877723669,37.6,79931.45,0.0,0.76711,0.00011,22.32364]
[1777877729712,37.6,79931.62,0.0,0.76713,0.00011,22.32284]
[1777877734747,37.6,79931.34,0.0,0.76713,0.00011,22.32042]
[1777877739782,37.6,79930.99,0.0,0.76709,0.00011,22.32241]
[1777877742803,37.6,79933.24,0.0,0.76734,0.00011,22.30977]
[1777877747838,37.6,79932.95,0.0,0.7673,0.00011,22.3116]
[1777877752873,37.6,79931.79,0.0,0.76717,0.00011,22.31834]
[1777877758914,37.6,79930.06,0.0,0.76697,0.00011,22.32825]
[1777877762774,37.6,79929.97,0.0,0.76696,0.00011,22.3288]
[1777877763317,37.6,79929.97,0.0,0.76696,0.00011,22.3288]
[1777877763363,37.6,79940.6,0.0,0.76815,0.00011,22.26847]
[1777877764958,37.6,79940.44,0.0,0.76813,0.00011,22.26923]
[1777877766418,37.6,79940.44,0.0,0.76813,0.00011,22.26923]
[1777877772007,37.6,79937.57,0.0,0.76782,0.00011,22.28531]
[1777877776035,37.6,79932.66,0.0,0.76727,0.00011,22.31301]
[1777877781070,37.6,79932.45,0.0,0.76725,0.00011,22.31435]
[1777877783083,37.6,79935.97,0.0,0.76764,0.00011,22.29441]
[1777877786164,37.6,79935.76,0.0,0.76762,0.00011,22.29549]
[1777877786180,37.6,79935.76,0.0,0.76762,0.00011,22.29549]
[1777877786330,37.6,79935.76,0.0,0.76762,0.00011,22.29549]
[1777877786415,37.6,79935.31,0.0,0.76757,0.00011,22.29799]
[1777877792147,37.6,79936.55,0.0,0.76774,0.00011,22.2868]
[1777877794067,37.6,79937.94,0.0,0.76789,0.00011,22.27889]
[1777877794080,37.6,79937.94,0.0,0.76789,0.00011,22.27889]
[1777877794119,37.6,79937.94,0.0,0.76789,0.00011,22.27889]
[1777877794161,37.6,79938.24,0.0,0.76793,0.00011,22.27716]
[1777877795107,37.6,79938.24,0.0,0.76793,0.00011,22.27716]
[1777877795330,37.6,79938.24,0.0,0.76793,0.00011,22.27716]
[1777877795378,37.6,79938.24,0.0,0.76793,0.00011,22.27713]
[1777877801209,37.6,79938.33,0.0,0.76794,0.00011,22.27642]
[1777877804642,37.6,79938.22,0.0,0.76793,0.00011,22.27687]
[1777877804686,37.6,79938.22,0.0,0.76793,0.00011,22.27687]
[1777877804829,37.6,79938.22,0.0,0.76793,0.00011,22.27687]
[1777877804848,37.6,79938.22,0.0,0.76794,0.00011,22.27659]
[1777877813294,37.6,79937.68,0.0,0.76788,0.00011,22.27925]
[1777877813808,37.6,79937.68,0.0,0.76788,0.00011,22.27925]
[1777877813836,37.6,79937.68,0.0,0.76788,0.00011,22.27925]
[1777877813855,37.6,79937.68,0.0,0.76788,0.00011,22.27925]
[1777877813979,37.6,79937.68,0.0,0.76788,0.00011,22.27922]
[1777877820343,37.59,79937.88,0.0,0.76792,0.00011,22.27757]
[1777877823488,37.59,79937.39,0.0,0.76786,0.00011,22.28018]
[1777877823588,37.59,79937.39,0.0,0.76786,0.00011,22.28018]
[1777877823589,37.59,79937.29,0.0,0.76786,0.00011,22.2806]
[1777877825377,37.59,79933.66,0.0,0.76746,0.00011,22.30086]
[1777877830613,37.59,79932.91,0.0,0.76739,0.00011,22.30443]
[1777877830665,37.59,79932.72,0.0,0.76737,0.00011,22.30534]
[1777877830828,37.59,79932.72,0.0,0.76737,0.00011,22.30534]
[1777877831420,37.59,79932.21,0.0,0.76732,0.00011,22.30805]
[1777877836455,37.59,79935.04,0.0,0.76763,0.00011,22.29226]
[1777877839476,37.59,79932.72,0.0,0.76736,0.00011,22.30558]
[1777877845517,37.59,79933.35,0.0,0.76744,0.00011,22.30175]
[1777877850553,37.59,79931.89,0.0,0.76728,0.00011,22.30972]
[1777877852567,37.59,79934.28,0.0,0.76757,0.00011,22.29225]
[1777877854484,37.59,79934.3,0.0,0.76758,0.00011,22.29209]
[1777877854563,37.59,79934.3,0.0,0.76758,0.00011,22.29209]
[1777877854580,37.59,79934.3,0.0,0.76758,0.00011,22.29209]
[1777877854532,37.59,79934.3,0.0,0.76758,0.00011,22.29204]
[1777877855588,37.59,79936.27,0.0,0.7678,0.00011,22.28084]
[1777877860624,37.59,79935.5,0.0,0.76773,0.00011,22.28448]
[1777877863816,37.58,79935.2,0.0,0.7677,0.00011,22.28588]
[1777877863831,37.58,79935.2,0.0,0.7677,0.00011,22.28588]
[1777877863868,37.58,79935.2,0.0,0.7677,0.00011,22.28588]
[1777877863969,37.58,79935.72,0.0,0.76776,0.00011,22.28264]
[1777877866832,37.58,79935.29,0.0,0.76772,0.00011,22.28492]
[1777877867093,37.58,79935.29,0.0,0.76772,0.00011,22.28492]
[1777877867126,37.58,79935.16,0.0,0.76771,0.00011,22.28536]
[1777877872712,37.58,79934.9,0.0,0.76769,0.00011,22.28608]
[1777877877747,37.58,79933.93,0.0,0.7676,0.00011,22.29083]
[1777877881579,37.58,79933.67,0.0,0.76757,0.00011,22.29217]
[1777877881631,37.58,79933.67,0.0,0.76757,0.00011,22.29217]
[1777877881830,37.58,79933.68,0.0,0.76758,0.00011,22.2918]
[1777877881928,37.57,79934.26,0.0,0.76765,0.00011,22.2882]
[1777877887816,37.57,79934.57,0.0,0.7677,0.00011,22.28568]
[1777877893389,37.57,79932.73,0.0,0.7675,0.00011,22.2956]
[1777877893441,37.57,79932.73,0.0,0.7675,0.00011,22.2956]
[1777877893579,37.57,79932.73,0.0,0.7675,0.00011,22.2956]
[1777877893490,37.57,79932.65,0.0,0.7675,0.00011,22.29595]
[1777877895872,37.57,79928.16,0.0,0.767,0.00011,22.32124]
[1777877900289,37.57,79929.48,0.0,0.76715,0.00011,22.31354]
[1777877900331,37.57,79929.48,0.0,0.76715,0.00011,22.31354]
[1777877900341,37.57,79929.48,0.0,0.76715,0.00011,22.31354]
[1777877900390,37.57,79929.48,0.0,0.76715,0.00011,22.31339]
[1777877905942,37.57,79929.28,0.0,0.76714,0.00011,22.31409]
[1777877910978,37.57,79929.5,0.0,0.76717,0.00011,22.3125]
[1777877916013,37.57,79929.65,0.0,0.76722,0.00011,22.30751]
[1777877921094,37.56,79929.46,0.0,0.7672,0.00011,22.30834]
[1777877921334,37.56,79929.46,0.0,0.7672,0.00011,22.30834]
[1777877921434,37.56,79929.06,0.0,0.76716,0.00011,22.31055]
[1777877927091,37.56,79929.65,0.0,0.76723,0.00011,22.30685]
[1777877929105,37.56,79927.31,0.0,0.76697,0.00011,22.31997]
[1777877934697,37.56,79926.77,0.0,0.76692,0.00011,22.32273]
[1777877934749,37.56,79926.58,0.0,0.7669,0.00011,22.32373]
[1777877934830,37.56,79926.58,0.0,0.7669,0.00011,22.32373]
[1777877935147,37.56,79926.59,0.0,0.7669,0.00011,22.32359]
[1777877937161,37.56,79923.93,0.0,0.7666,0.00011,22.33849]
[1777877940753,37.56,79923.81,0.0,0.7666,0.00011,22.33891]
[1777877940803,37.56,79923.81,0.0,0.7666,0.00011,22.33891]
[1777877940837,37.56,79923.81,0.0,0.7666,0.00011,22.33891]
[1777877941701,37.56,79923.81,0.0,0.7666,0.00011,22.33891]
[1777877941715,37.56,79923.56,0.0,0.76657,0.00011,22.34023]
[1777877941845,37.56,79923.56,0.0,0.76657,0.00011,22.34023]
[1777877942196,37.56,79913.31,0.0,0.76542,0.00011,22.3981]
[1777877943203,37.56,79910.13,0.0,0.76507,0.00011,22.41597]
[1777877948238,37.56,79909.6,0.0,0.76501,0.00011,22.41859]
[1777877953273,37.56,79910.1,0.0,0.76508,0.00011,22.41541]
[1777877957301,37.56,79912.38,0.0,0.76534,0.00011,22.40226]
[1777877960371,37.56,79911.69,0.0,0.76526,0.00011,22.40603]
[1777877960415,37.56,79911.69,0.0,0.76526,0.00011,22.40603]
[1777877960580,37.56,79911.69,0.0,0.76526,0.00011,22.40603]
[1777877960624,37.56,79911.62,0.0,0.76526,0.00011,22.40636]
[1777877964350,37.55,79909.17,0.0,0.76499,0.00011,22.41987]
[1777877969768,37.55,79909.16,0.0,0.76499,0.00011,22.41958]
[1777877969829,37.55,79909.16,0.0,0.76499,0.00011,22.41958]
[1777877969867,37.55,79909.16,0.0,0.76499,0.00011,22.41958]
[1777877970079,37.55,79909.16,0.0,0.76499,0.00011,22.41958]
[1777877970327,37.55,79909.16,0.0,0.76499,0.00011,22.41958]
[1777877970392,37.55,79910.11,0.0,0.7651,0.00011,22.41405]
[1777877976434,37.55,79906.51,0.0,0.76473,0.00011,22.42999]
[1777877977515,37.55,79906.51,0.0,0.76473,0.00011,22.42999]
[1777877977666,37.55,79906.51,0.0,0.76473,0.00011,22.42999]
[1777877977667,37.55,79876.58,0.0,0.76136,0.00011,22.59766]
[1777877978454,37.55,79871.74,0.0,0.76081,0.00011,22.62497]
[1777877981007,37.55,79872.84,0.0,0.76094,0.00011,22.6186]
[1777877985720,37.55,79874.52,0.0,0.76113,0.00011,22.60882]
[1777877985762,37.55,79874.52,0.0,0.76113,0.00011,22.60882]
[1777877985828,37.55,79874.39,0.0,0.76112,0.00011,22.60945]
[1777877986038,37.55,79874.39,0.0,0.76112,0.00011,22.60945]
[1777877986081,37.55,79874.39,0.0,0.76112,0.00011,22.60945]
[1777877986091,37.55,79874.39,0.0,0.76112,0.00011,22.60945]
[1777877986514,37.55,79874.39,0.0,0.76112,0.00011,22.60945]
[1777877986581,37.55,79874.39,0.0,0.76112,0.00011,22.60945]
[1777877986615,37.55,79871.79,0.0,0.76083,0.00011,22.62385]
[1777877988614,37.55,79868.76,0.0,0.76049,0.00011,22.64063]
[1777877988832,37.55,79868.44,0.0,0.76045,0.00011,22.64228]
[1777877991545,37.55,79860.23,0.0,0.75952,0.00011,22.68801]
[1777877995574,37.55,79852.17,0.0,0.75857,0.00011,22.73424]
[1777877996580,37.55,79861.61,0.0,0.75964,0.00011,22.6822]
[1777877998595,37.55,79862.66,0.0,0.75976,0.00011,22.67612]
[1777878002623,37.55,79854.37,0.0,0.75882,0.00011,22.72206]
[1777878004636,37.55,79859.49,0.0,0.7594,0.00011,22.69393]
[1777878007658,37.56,79851.36,0.0,0.75846,0.00011,22.73973]
[1777878010679,37.56,79845.61,0.0,0.75778,0.00011,22.7729]
[1777878011686,37.56,79837.31,0.0,0.75682,0.00011,22.81915]
[1777878016720,37.57,79833.02,0.0,0.7563,0.00011,22.84453]
[1777878019342,37.57,79832.87,0.0,0.75627,0.00011,22.846]
[1777878019387,37.57,79832.87,0.0,0.75627,0.00011,22.846]
[1777878019583,37.57,79832.87,0.0,0.75627,0.00011,22.846]
[1777878019741,37.57,79832.7,0.0,0.75624,0.00011,22.84726]
[1777878024777,37.58,79832.75,0.0,0.75622,0.00011,22.8486]
[1777878026451,37.58,79832.6,0.0,0.75619,0.00011,22.84974]
[1777878026494,37.58,79832.6,0.0,0.75619,0.00011,22.84974]
[1777878026582,37.58,79832.6,0.0,0.75619,0.00011,22.84974]
[1777878026792,37.58,79832.63,0.0,0.75619,0.00011,22.8499]
[1777878027286,37.58,79832.63,0.0,0.75619,0.00011,22.8499]
[1777878027327,37.58,79832.63,0.0,0.75619,0.00011,22.8499]
[1777878027338,37.58,79832.63,0.0,0.75619,0.00011,22.8499]
[1777878028550,37.58,79832.99,0.0,0.75622,0.00011,22.84824]
[1777878028584,37.58,79832.99,0.0,0.75622,0.00011,22.84824]
[1777878033036,37.59,79832.81,0.0,0.7562,0.00011,22.8467]
[1777878033079,37.59,79832.81,0.0,0.7562,0.00011,22.8467]
[1777878033088,37.59,79832.81,0.0,0.7562,0.00011,22.8467]
[1777878034213,37.59,79833.13,0.0,0.75623,0.00011,22.84557]
[1777878034328,37.59,79833.13,0.0,0.75623,0.00011,22.84557]
[1777878035856,37.59,79822.47,0.0,0.75499,0.00011,22.90472]
[1777878040890,37.6,79815.6,0.0,0.75417,0.00011,22.94392]
[1777878041898,37.6,79810.61,0.0,0.75359,0.00012,22.97153]
[1777878046933,37.6,79812.39,0.0,0.75377,0.00012,22.9632]
[1777878051968,37.61,79809.55,0.0,0.75341,0.00012,22.98012]
[1777878053982,37.61,79816.05,0.0,0.75415,0.00011,22.94514]
[1777878055618,37.61,79816.05,0.0,0.75415,0.00011,22.94514]
[1777878055649,37.61,79816.05,0.0,0.75415,0.00011,22.94514]
[1777878055839,37.61,79816.05,0.0,0.75415,0.00011,22.94514]
[1777878055678,37.61,79815.98,0.0,0.75413,0.00011,22.94611]
[1777878056597,37.61,79815.98,0.0,0.75413,0.00011,22.94611]
[1777878056649,37.61,79815.98,0.0,0.75413,0.00011,22.94611]
[1777878056835,37.61,79815.98,0.0,0.75413,0.00011,22.94611]
[1777878056698,37.61,79815.81,0.0,0.75411,0.00011,22.94736]
[1777878060032,37.62,79820.88,0.0,0.75467,0.00011,22.92058]
[1777878062043,37.62,79834.49,0.0,0.75621,0.00011,22.84657]
[1777878064057,37.62,79850.25,0.0,0.758,0.00011,22.76034]
[1777878066071,37.62,79852.73,0.0,0.75827,0.00011,22.74742]
[1777878067506,37.62,79852.73,0.0,0.75827,0.00011,22.74742]
[1777878067515,37.63,79855.27,0.0,0.75854,0.00011,22.7343]
[1777878071106,37.63,79861.26,0.0,0.7592,0.00011,22.70207]
[1777878072113,37.63,79868.41,0.0,0.76001,0.00011,22.66242]
[1777878074745,37.63,79869.36,0.0,0.76012,0.00011,22.6573]
[1777878074898,37.63,79869.36,0.0,0.76012,0.00011,22.6573]
[1777878075134,37.63,79869.65,0.0,0.76015,0.00011,22.65566]
[1777878078589,37.63,79868.68,0.0,0.76004,0.00011,22.66099]
[1777878078642,37.63,79869.31,0.0,0.76011,0.00011,22.65756]
[1777878079224,37.63,79869.31,0.0,0.76011,0.00011,22.65756]
[1777878079278,37.63,79869.31,0.0,0.76011,0.00011,22.65756]
[1777878079327,37.63,79869.31,0.0,0.76011,0.00011,22.65756]
[1777878079428,37.63,79869.27,0.0,0.76011,0.00011,22.65786]
[1777878082214,37.63,79867.22,0.0,0.75987,0.00011,22.66938]
[1777878082267,37.63,79867.22,0.0,0.75987,0.00011,22.66938]
[1777878082326,37.63,79867.22,0.0,0.75987,0.00011,22.66938]
[1777878082379,37.63,79867.22,0.0,0.75987,0.00011,22.66938]
[1777878082586,37.63,79867.22,0.0,0.75987,0.00011,22.66938]
[1777878087263,37.63,79862.84,0.0,0.75937,0.00011,22.69389]
[1777878087328,37.63,79862.84,0.0,0.75937,0.00011,22.69389]
[1777878087693,37.63,79862.84,0.0,0.75937,0.00011,22.69389]
[1777878087737,37.63,79864.16,0.0,0.75952,0.00011,22.68661]
[1777878089225,37.63,79865.91,0.0,0.75972,0.00011,22.67695]
[1777878089277,37.63,79865.91,0.0,0.75972,0.00011,22.67695]
[1777878089335,37.63,79865.91,0.0,0.75972,0.00011,22.67695]
[1777878092185,37.63,79866.1,0.0,0.75976,0.00011,22.67225]
[1777878092238,37.63,79866.1,0.0,0.75976,0.00011,22.67225]
[1777878092329,37.63,79866.1,0.0,0.75976,0.00011,22.67225]
[1777878093233,37.63,79865.02,0.0,0.75963,0.00011,22.67829]
[1777878093324,37.63,79865.02,0.0,0.75963,0.00011,22.67829]
[1777878096412,37.63,79864.49,0.0,0.75958,0.00011,22.68117]
[1777878096459,37.63,79864.49,0.0,0.75958,0.00011,22.68117]
[1777878096586,37.63,79864.49,0.0,0.75958,0.00011,22.68117]
[1777878096687,37.63,79866.25,0.0,0.75978,0.00011,22.67136]
[1777878098550,37.63,79866.46,0.0,0.7598,0.00011,22.67015]
[1777878098591,37.63,79866.46,0.0,0.7598,0.00011,22.67015]
[1777878098601,37.63,79866.46,0.0,0.7598,0.00011,22.67015]
[1777878099857,37.63,79866.8,0.0,0.75984,0.00011,22.66822]
[1777878100091,37.63,79866.8,0.0,0.75984,0.00011,22.66822]
[1777878102330,37.63,79875.42,0.0,0.76082,0.00011,22.62021]
[1777878104279,37.63,79878.85,0.0,0.76121,0.00011,22.60113]
[1777878104334,37.63,79878.85,0.0,0.76121,0.00011,22.60113]
[1777878104489,37.63,79877.5,0.0,0.76105,0.00011,22.60868]
[1777878106478,37.63,79877.93,0.0,0.7611,0.00011,22.60632]
[1777878106526,37.63,79877.93,0.0,0.7611,0.00011,22.60632]
[1777878106594,37.63,79877.93,0.0,0.7611,0.00011,22.60632]
[1777878107174,37.63,79878.55,0.0,0.76117,0.00011,22.60289]
[1777878112174,37.63,79877.48,0.0,0.76105,0.00011,22.60897]
[1777878112216,37.63,79877.48,0.0,0.76105,0.00011,22.60897]
[1777878112328,37.63,79877.48,0.0,0.76105,0.00011,22.60897]
[1777878112400,37.63,79879.39,0.0,0.76126,0.00011,22.59835]
[1777878114451,37.63,79878.12,0.0,0.76112,0.00011,22.60545]
[1777878114503,37.63,79878.12,0.0,0.76112,0.00011,22.60545]
[1777878114586,37.63,79878.12,0.0,0.76112,0.00011,22.60545]
[1777878118797,37.63,79878.97,0.0,0.76121,0.00011,22.60078]
[1777878118828,37.63,79878.97,0.0,0.76121,0.00011,22.60078]
[1777878118840,37.63,79879.25,0.0,0.76124,0.00011,22.59924]
[1777878119248,37.63,79879.25,0.0,0.76124,0.00011,22.59924]
[1777878120487,37.63,79887.69,0.0,0.7622,0.00011,22.55225]
[1777878124581,37.63,79888.8,0.0,0.76232,0.00011,22.54599]
[1777878124589,37.63,79888.8,0.0,0.76232,0.00011,22.54599]
[1777878124828,37.63,79888.8,0.0,0.76232,0.00011,22.54599]
[1777878124639,37.63,79886.92,0.0,0.76211,0.00011,22.55646]
[1777878125522,37.63,79887.11,0.0,0.76213,0.00011,22.55537]
[1777878126557,37.63,79887.11,0.0,0.76213,0.00011,22.55537]
[1777878126574,37.63,79887.11,0.0,0.76213,0.00011,22.55537]
[1777878126830,37.63,79887.11,0.0,0.76213,0.00011,22.55537]
[1777878129049,37.63,79888.26,0.0,0.76226,0.00011,22.54885]
[1777878129075,37.63,79888.26,0.0,0.76226,0.00011,22.54885]
[1777878129101,37.63,79888.26,0.0,0.76226,0.00011,22.54885]
[1777878131129,37.63,79888.21,0.0,0.76226,0.00011,22.54906]
[1777878131180,37.63,79888.21,0.0,0.76226,0.00011,22.54906]
[1777878131329,37.63,79888.21,0.0,0.76226,0.00011,22.54906]
[1777878131564,37.63,79887.99,0.0,0.76224,0.00011,22.55025]
[1777878136599,37.63,79888.6,0.0,0.76231,0.00011,22.54663]
[1777878137097,37.63,79888.6,0.0,0.76231,0.00011,22.54663]
[1777878137328,37.63,79888.6,0.0,0.76231,0.00011,22.54663]
[1777878139609,37.63,79887.97,0.0,0.76224,0.00011,22.55006]
[1777878139661,37.63,79887.97,0.0,0.76224,0.00011,22.55006]
[1777878139828,37.63,79887.97,0.0,0.76224,0.00011,22.55006]
[1777878139758,37.63,79888.01,0.0,0.76225,0.00011,22.54979]
[1777878140627,37.63,79885.76,0.0,0.76199,0.00011,22.56229]
[1777878141271,37.63,79885.76,0.0,0.76199,0.00011,22.56229]
[1777878141707,37.63,79885.76,0.0,0.76199,0.00011,22.56229]
[1777878141767,37.63,79885.76,0.0,0.76199,0.00011,22.56229]
[1777878141836,37.63,79885.76,0.0,0.76199,0.00011,22.56229]
[1777878142586,37.63,79883.81,0.0,0.76177,0.00011,22.5731]
[1777878142640,37.63,79879.79,0.0,0.76132,0.00011,22.59552]
[1777878144595,37.63,79879.86,0.0,0.76133,0.00011,22.59513]
[1777878144648,37.63,79879.86,0.0,0.76133,0.00011,22.59513]
[1777878144836,37.63,79879.86,0.0,0.76133,0.00011,22.59513]
[1777878150100,37.63,79879.9,0.0,0.76133,0.00011,22.59488]
[1777878150328,37.63,79879.9,0.0,0.76133,0.00011,22.59488]
[1777878153717,37.63,79891.66,0.0,0.76268,0.00011,22.52546]
[1777878154151,37.63,79891.66,0.0,0.76268,0.00011,22.52546]
[1777878154203,37.63,79891.66,0.0,0.76268,0.00011,22.52546]
[1777878154325,37.63,79891.66,0.0,0.76268,0.00011,22.52546]
[1777878154725,37.63,79888.51,0.0,0.76233,0.00011,22.54303]
[1777878155732,37.63,79883.66,0.0,0.76178,0.00011,22.57015]
[1777878156601,37.63,79883.66,0.0,0.76178,0.00011,22.57015]
[1777878156652,37.63,79883.66,0.0,0.76178,0.00011,22.57015]
[1777878156839,37.63,79883.66,0.0,0.76178,0.00011,22.57015]
[1777878161425,37.63,79880.74,0.0,0.76145,0.00011,22.58654]
[1777878161576,37.63,79880.74,0.0,0.76145,0.00011,22.58654]
[1777878161773,37.63,79882.93,0.0,0.7617,0.00011,22.57435]
[1777878164083,37.63,79882.61,0.0,0.76166,0.00011,22.57618]
[1777878164129,37.63,79882.61,0.0,0.76166,0.00011,22.57618]
[1777878164338,37.63,79882.61,0.0,0.76166,0.00011,22.57618]
[1777878169830,37.63,79883.83,0.0,0.76179,0.00011,22.5695]
[1777878171177,37.63,79884.58,0.0,0.76188,0.00011,22.56533]
[1777878171225,37.63,79884.58,0.0,0.76188,0.00011,22.56533]
[1777878171329,37.63,79884.58,0.0,0.76188,0.00011,22.56533]
[1777878171843,37.63,79884.41,0.0,0.76186,0.00011,22.5663]
[1777878172709,37.63,79884.41,0.0,0.76186,0.00011,22.5663]
[1777878172761,37.63,79884.41,0.0,0.76186,0.00011,22.5663]
[1777878172829,37.63,79884.41,0.0,0.76186,0.00011,22.5663]
[1777878177886,37.63,79882.09,0.0,0.7616,0.00011,22.57931]
[1777878178811,37.63,79882.09,0.0,0.7616,0.00011,22.57931]
[1777878178842,37.63,79882.09,0.0,0.7616,0.00011,22.57931]
[1777878178858,37.63,79882.09,0.0,0.7616,0.00011,22.57931]
[1777878180087,37.63,79882.09,0.0,0.7616,0.00011,22.57932]
[1777878180141,37.63,79882.09,0.0,0.7616,0.00011,22.57932]
[1777878180329,37.63,79882.09,0.0,0.7616,0.00011,22.57932]
[1777878180907,37.63,79894.37,0.0,0.76298,0.00011,22.51077]
[1777878181914,37.63,79900.9,0.0,0.76371,0.00011,22.4742]
[1777878183448,37.63,79901.87,0.0,0.76382,0.00011,22.46869]
[1777878183539,37.63,79901.87,0.0,0.76382,0.00011,22.46869]
[1777878183582,37.63,79901.87,0.0,0.76382,0.00011,22.46869]
[1777878187956,37.63,79907.25,0.0,0.76443,0.00011,22.43818]
[1777878189969,37.63,79911.81,0.0,0.76495,0.00011,22.41253]
[1777878193523,37.63,79907.95,0.0,0.76451,0.00011,22.43416]
[1777878194593,37.63,79907.95,0.0,0.76451,0.00011,22.43416]
[1777878194616,37.63,79907.95,0.0,0.76451,0.00011,22.43416]
[1777878194831,37.63,79907.95,0.0,0.76451,0.00011,22.43416]
[1777878194923,37.63,79908.01,0.0,0.76452,0.00011,22.43381]
[1777878195716,37.63,79908.01,0.0,0.76452,0.00011,22.43381]
[1777878195759,37.63,79908.01,0.0,0.76452,0.00011,22.43381]
[1777878195840,37.63,79908.01,0.0,0.76452,0.00011,22.43381]
[1777878198029,37.63,79916.89,0.0,0.76552,0.00011,22.38391]
[1777878199036,37.63,79922.23,0.0,0.76611,0.00011,22.35389]
[1777878200043,37.63,79928.61,0.0,0.76682,0.00011,22.31789]
[1777878202555,37.63,79930.04,0.0,0.76699,0.00011,22.30973]
[1777878202584,37.63,79930.04,0.0,0.76699,0.00011,22.30973]
[1777878202628,37.63,79930.04,0.0,0.76699,0.00011,22.30973]
[1777878204178,37.63,79931.56,0.0,0.76716,0.00011,22.3009]
[1777878204329,37.63,79931.56,0.0,0.76716,0.00011,22.3009]
[1777878209106,37.63,79922.93,0.0,0.76622,0.00011,22.34859]
[1777878210324,37.63,79922.93,0.0,0.76622,0.00011,22.34859]
[1777878210586,37.63,79922.93,0.0,0.76622,0.00011,22.34859]
[1777878210619,37.63,79922.93,0.0,0.76622,0.00011,22.34859]
[1777878212333,37.63,79920.87,0.0,0.76599,0.00011,22.35981]
[1777878212577,37.63,79920.87,0.0,0.76599,0.00011,22.35981]
[1777878213133,37.63,79912.07,0.0,0.76503,0.00011,22.40546]
[1777878217162,37.63,79905.47,0.0,0.76429,0.00011,22.4427]
[1777878219273,37.63,79904.4,0.0,0.76417,0.00011,22.44871]
[1777878219324,37.63,79904.4,0.0,0.76417,0.00011,22.44871]
[1777878219584,37.63,79904.4,0.0,0.76417,0.00011,22.44871]
[1777878224794,37.63,79905.21,0.0,0.76426,0.00011,22.4441]
[1777878224832,37.63,79905.21,0.0,0.76426,0.00011,22.4441]
[1777878224880,37.63,79905.21,0.0,0.76426,0.00011,22.4441]
[1777878225076,37.63,79903.55,0.0,0.76408,0.00011,22.4534]
[1777878229863,37.63,79904.07,0.0,0.76413,0.00011,22.45045]
[1777878229923,37.63,79904.07,0.0,0.76413,0.00011,22.45045]
[1777878229964,37.63,79904.5,0.0,0.76418,0.00011,22.44802]
[1777878230074,37.63,79904.5,0.0,0.76418,0.00011,22.44802]
[1777878230319,37.63,79904.5,0.0,0.76418,0.00011,22.44802]
[1777878230332,37.63,79904.5,0.0,0.76418,0.00011,22.44802]
[1777878234711,37.63,79904.6,0.0,0.7642,0.00011,22.44741]
[1777878238499,37.63,79905.2,0.0,0.76426,0.00011,22.44401]
[1777878238538,37.63,79905.2,0.0,0.76426,0.00011,22.44401]
[1777878238584,37.63,79905.2,0.0,0.76426,0.00011,22.44401]
[1777878241766,37.63,79904.85,0.0,0.76422,0.00011,22.44596]
[1777878241819,37.63,79904.85,0.0,0.76422,0.00011,22.44596]
[1777878241927,37.63,79907.6,0.0,0.76453,0.00011,22.43052]
[1777878242074,37.63,79907.6,0.0,0.76453,0.00011,22.43052]
[1777878247422,37.63,79910.38,0.0,0.76484,0.00011,22.41496]
[1777878247462,37.63,79910.38,0.0,0.76484,0.00011,22.41496]
[1777878247580,37.63,79910.38,0.0,0.76484,0.00011,22.41496]
[1777878253414,37.63,79909.37,0.0,0.76473,0.00011,22.42079]
[1777878256282,37.63,79906.91,0.0,0.76445,0.00011,22.43463]
[1777878256325,37.63,79906.91,0.0,0.76445,0.00011,22.43463]
[1777878256752,37.63,79906.91,0.0,0.76445,0.00011,22.43463]
[1777878256949,37.63,79906.91,0.0,0.76445,0.00011,22.43463]
[1777878257001,37.63,79906.91,0.0,0.76445,0.00011,22.43463]
[1777878257075,37.63,79906.7,0.0,0.76443,0.00011,22.43582]
[1777878257050,37.63,79906.7,0.0,0.76443,0.00011,22.43582]
[1777878261829,37.63,79903.18,0.0,0.76403,0.00011,22.45557]
[1777878261881,37.63,79903.18,0.0,0.76403,0.00011,22.45557]
[1777878262075,37.63,79899.32,0.0,0.7636,0.00011,22.47719]
[1777878265744,37.63,79896.42,0.0,0.76328,0.00011,22.49328]
[1777878265785,37.63,79896.42,0.0,0.76328,0.00011,22.49328]
[1777878265824,37.63,79896.42,0.0,0.76328,0.00011,22.49328]
[1777878265845,37.63,79895.9,0.0,0.76322,0.00011,22.49613]
[1777878271535,37.62,79897.25,0.0,0.76338,0.00011,22.48825]
[1777878271581,37.62,79897.25,0.0,0.76338,0.00011,22.48825]
[1777878275230,37.62,79896.59,0.0,0.76333,0.00011,22.48787]
[1777878275284,37.62,79896.59,0.0,0.76333,0.00011,22.48787]
[1777878275324,37.62,79896.59,0.0,0.76333,0.00011,22.48787]
[1777878275569,37.62,79896.4,0.0,0.76331,0.00011,22.48887]
[1777878278442,37.62,79901.48,0.0,0.76388,0.00011,22.46028]
[1777878278948,37.62,79901.48,0.0,0.76388,0.00011,22.46028]
[1777878279000,37.62,79901.48,0.0,0.76388,0.00011,22.46028]
[1777878279080,37.62,79902.01,0.0,0.76394,0.00011,22.45727]
[1777878282159,37.62,79902.3,0.0,0.76398,0.00011,22.45552]
[1777878282206,37.62,79902.3,0.0,0.76398,0.00011,22.45552]
[1777878282324,37.62,79902.3,0.0,0.76398,0.00011,22.45552]
[1777878282620,37.62,79902.09,0.0,0.76396,0.00011,22.45666]
[1777878286220,37.62,79901.05,0.0,0.76384,0.00011,22.46235]
[1777878286329,37.62,79901.05,0.0,0.76384,0.00011,22.46235]
[1777878286649,37.62,79901.01,0.0,0.76384,0.00011,22.46252]
[1777878287208,37.62,79901.01,0.0,0.76384,0.00011,22.46252]
[1777878287260,37.62,79901.01,0.0,0.76384,0.00011,22.46252]
[1777878287329,37.62,79901.01,0.0,0.76384,0.00011,22.46252]
[1777878292691,37.62,79897.44,0.0,0.76345,0.00011,22.48209]
[1777878293700,37.62,79888.25,0.0,0.76241,0.00011,22.53341]
[1777878294465,37.62,79888.25,0.0,0.76241,0.00011,22.53341]
[1777878294470,37.62,79888.25,0.0,0.76241,0.00011,22.53341]
[1777878294582,37.62,79888.25,0.0,0.76241,0.00011,22.53341]
[1777878294590,37.62,79888.25,0.0,0.76241,0.00011,22.53341]
[1777878294750,37.62,79888.25,0.0,0.76241,0.00011,22.53341]
[1777878294759,37.62,79876.89,0.0,0.76113,0.00011,22.59683]
[1777878295713,37.62,79874.33,0.0,0.76084,0.00011,22.61107]
[1777878297727,37.62,79873.4,0.0,0.76074,0.00011,22.61619]
[1777878298956,37.62,79873.4,0.0,0.76074,0.00011,22.61619]
[1777878299003,37.62,79873.4,0.0,0.76074,0.00011,22.61619]
[1777878299078,37.62,79873.4,0.0,0.76074,0.00011,22.61619]
[1777878299057,37.62,79872.64,0.0,0.76065,0.00011,22.62039]
[1777878301754,37.62,79877.7,0.0,0.76122,0.00011,22.59211]
[1777878304343,37.62,79879.22,0.0,0.7614,0.00011,22.58364]
[1777878304395,37.62,79879.22,0.0,0.7614,0.00011,22.58364]
[1777878304776,37.62,79878.93,0.0,0.76136,0.00011,22.58525]
[1777878306790,37.62,79883.55,0.0,0.76189,0.00011,22.5595]
[1777878308804,37.62,79886.56,0.0,0.76222,0.00011,22.54278]
[1777878311088,37.62,79887.18,0.0,0.76229,0.00011,22.53937]
[1777878311141,37.62,79887.76,0.0,0.76236,0.00011,22.53619]
[1777878311325,37.62,79887.76,0.0,0.76236,0.00011,22.53619]
[1777878311825,37.62,79887.57,0.0,0.76233,0.00011,22.53732]
[1777878316860,37.62,79889.36,0.0,0.76253,0.00011,22.52765]
[1777878318874,37.62,79892.1,0.0,0.76284,0.00011,22.5123]
[1777878319880,37.62,79897.06,0.0,0.7634,0.00011,22.48444]
[1777878323388,37.62,79898.0,0.0,0.76351,0.00011,22.47916]
[1777878323535,37.62,79898.0,0.0,0.76351,0.00011,22.47916]
[1777878323576,37.62,79898.0,0.0,0.76351,0.00011,22.47916]
[1777878323908,37.62,79900.53,0.0,0.76379,0.00011,22.46491]
[1777878325923,37.62,79902.87,0.0,0.76406,0.00011,22.45168]
[1777878326929,37.62,79906.22,0.0,0.76443,0.00011,22.43284]
[1777878331965,37.62,79910.34,0.0,0.76492,0.00011,22.4059]
[1777878334708,37.62,79911.25,0.0,0.76502,0.00011,22.40083]
[1777878334728,37.62,79911.25,0.0,0.76502,0.00011,22.40083]
[1777878334827,37.62,79911.25,0.0,0.76502,0.00011,22.40083]
[1777878334986,37.62,79910.8,0.0,0.76497,0.00011,22.40338]
[1777878340022,37.62,79910.23,0.0,0.7649,0.00011,22.40668]
[1777878341602,37.62,79910.27,0.0,0.76491,0.00011,22.40647]
[1777878341654,37.62,79910.27,0.0,0.76491,0.00011,22.40647]
[1777878341827,37.62,79910.27,0.0,0.76491,0.00011,22.40647]
[1777878342036,37.62,79910.6,0.0,0.76494,0.00011,22.40464]
[1777878347071,37.62,79909.84,0.0,0.76486,0.00011,22.40898]
[1777878352106,37.62,79911.16,0.0,0.765,0.00011,22.40164]
[1777878353560,37.62,79910.75,0.0,0.76496,0.00011,22.40396]
[1777878353589,37.62,79910.75,0.0,0.76496,0.00011,22.40396]
[1777878353603,37.62,79910.75,0.0,0.76496,0.00011,22.40396]
[1777878354120,37.62,79910.74,0.0,0.76496,0.00011,22.40404]
[1777878357142,37.62,79914.94,0.0,0.76543,0.00011,22.38037]
[1777878357266,37.62,79914.94,0.0,0.76543,0.00011,22.38037]
[1777878357326,37.62,79914.94,0.0,0.76543,0.00011,22.38037]
[1777878358150,37.62,79918.21,0.0,0.76579,0.00011,22.362]
[1777878359175,37.62,79918.21,0.0,0.76579,0.00011,22.362]
[1777878359277,37.62,79923.79,0.0,0.76641,0.00011,22.33062]
[1777878360593,37.62,79923.79,0.0,0.76641,0.00011,22.33062]
[1777878361121,37.62,79923.79,0.0,0.76641,0.00011,22.33062]
[1777878361173,37.62,79925.37,0.0,0.76659,0.00011,22.32151]
[1777878361330,37.62,79925.37,0.0,0.76659,0.00011,22.32151]
[1777878361427,37.62,79924.6,0.0,0.76651,0.00011,22.32565]
[1777878366205,37.62,79930.66,0.0,0.7672,0.00011,22.29066]
[1777878370523,37.62,79929.79,0.0,0.76711,0.00011,22.29512]
[1777878370548,37.62,79929.79,0.0,0.76711,0.00011,22.29512]
[1777878370582,37.62,79929.79,0.0,0.76711,0.00011,22.29512]
[1777878370594,37.61,79930.09,0.0,0.76715,0.00011,22.29312]
[1777878374262,37.61,79928.07,0.0,0.76694,0.00011,22.3041]
[1777878378290,37.61,79924.76,0.0,0.76657,0.00011,22.32249]
[1777878379296,37.61,79921.65,0.0,0.76623,0.00011,22.33999]
[1777878381311,37.61,79918.15,0.0,0.76584,0.00011,22.35957]
[1777878382189,37.61,79918.15,0.0,0.76584,0.00011,22.35957]
[1777878382323,37.61,79918.15,0.0,0.76584,0.00011,22.35957]
[1777878382471,37.61,79918.15,0.0,0.76584,0.00011,22.35957]
[1777878382574,37.61,79918.15,0.0,0.76584,0.00011,22.35957]
[1777878382622,37.61,79909.62,0.0,0.76488,0.00011,22.40779]
[1777878383325,37.61,79903.49,0.0,0.76419,0.00011,22.44222]
[1777878385339,37.61,79902.79,0.0,0.76411,0.00011,22.44619]
[1777878388360,37.61,79905.22,0.0,0.76438,0.00011,22.43255]
[1777878389367,37.61,79908.92,0.0,0.7648,0.00011,22.41176]
[1777878391109,37.61,79908.92,0.0,0.7648,0.00011,22.41176]
[1777878391161,37.61,79908.92,0.0,0.7648,0.00011,22.41176]
[1777878391163,37.61,79908.74,0.0,0.7648,0.00011,22.40899]
[1777878391334,37.61,79908.74,0.0,0.7648,0.00011,22.40899]
[1777878394402,37.61,79906.68,0.0,0.76457,0.00011,22.4207]
[1777878397276,37.61,79906.1,0.0,0.7645,0.00011,22.424]
[1777878398141,37.61,79903.0,0.0,0.76415,0.00011,22.44141]
[1777878398586,37.61,79903.0,0.0,0.76415,0.00011,22.44141]
[1777878400749,37.61,79901.85,0.0,0.76403,0.00011,22.44784]
[1777878400801,37.61,79901.85,0.0,0.76403,0.00011,22.44784]
[1777878400831,37.61,79901.85,0.0,0.76403,0.00011,22.44784]
[1777878400850,37.61,79904.94,0.0,0.76437,0.00011,22.43049]
[1777878407089,37.61,79904.1,0.0,0.76428,0.00011,22.4352]
[1777878407138,37.61,79904.1,0.0,0.76428,0.00011,22.4352]
[1777878407190,37.61,79902.52,0.0,0.7641,0.00011,22.44406]
[1777878407330,37.61,79902.52,0.0,0.7641,0.00011,22.44406]
[1777878413537,37.61,79902.59,0.0,0.76411,0.00011,22.4436]
[1777878416368,37.61,79901.93,0.0,0.76404,0.00011,22.44728]
[1777878416420,37.61,79901.93,0.0,0.76404,0.00011,22.44728]
[1777878416580,37.61,79901.93,0.0,0.76404,0.00011,22.44728]
[1777878416680,37.61,79897.76,0.0,0.76357,0.00011,22.47064]
[1777878417565,37.61,79884.47,0.0,0.76207,0.00011,22.54503]
[1777878418572,37.61,79879.19,0.0,0.76147,0.00011,22.57456]
[1777878420679,37.61,79878.6,0.0,0.7614,0.00011,22.57789]
[1777878420726,37.61,79878.6,0.0,0.7614,0.00011,22.57789]
[1777878420832,37.61,79878.6,0.0,0.7614,0.00011,22.57789]
[1777878420917,37.61,79879.02,0.0,0.76145,0.00011,22.57559]
[1777878421593,37.61,79884.04,0.0,0.76202,0.00011,22.54763]
[1777878422600,37.61,79891.72,0.0,0.76288,0.00011,22.50478]
[1777878423607,37.61,79894.83,0.0,0.76323,0.00011,22.48739]
[1777878425482,37.61,79896.5,0.0,0.76342,0.00011,22.47807]
[1777878425532,37.61,79896.5,0.0,0.76342,0.00011,22.47807]
[1777878425578,37.61,79896.5,0.0,0.76342,0.00011,22.47807]
[1777878425621,37.61,79896.99,0.0,0.76347,0.00011,22.47536]
[1777878430657,37.62,79898.73,0.0,0.76366,0.00011,22.46597]
[1777878431641,37.62,79898.73,0.0,0.76366,0.00011,22.46597]
[1777878431693,37.62,79898.73,0.0,0.76366,0.00011,22.46597]
[1777878431827,37.62,79898.73,0.0,0.76366,0.00011,22.46597]
[1777878431888,37.62,79898.88,0.0,0.76368,0.00011,22.46517]
[1777878438713,37.62,79899.47,0.0,0.76374,0.00011,22.46204]
[1777878440727,37.62,79903.66,0.0,0.76421,0.00011,22.43845]
[1777878443928,37.62,79903.76,0.0,0.76423,0.00011,22.43785]
[1777878443980,37.62,79903.76,0.0,0.76423,0.00011,22.43785]
[1777878444075,37.62,79903.76,0.0,0.76423,0.00011,22.43785]
[1777878444176,37.62,79903.74,0.0,0.76422,0.00011,22.43794]
[1777878449510,37.62,79902.32,0.0,0.76407,0.00011,22.44582]
[1777878449577,37.62,79902.32,0.0,0.76407,0.00011,22.44582]
[1777878449608,37.62,79902.32,0.0,0.76407,0.00011,22.44582]
[1777878449888,37.62,79902.32,0.0,0.76407,0.00011,22.44582]
[1777878450075,37.62,79902.32,0.0,0.76407,0.00011,22.44582]
[1777878450176,37.62,79891.85,0.0,0.76289,0.00011,22.50444]
[1777878451805,37.62,79892.04,0.0,0.76293,0.00011,22.49957]
[1777878456840,37.62,79894.93,0.0,0.76326,0.00011,22.48346]
[1777878459922,37.62,79894.48,0.0,0.76321,0.00011,22.48603]
[1777878459973,37.62,79894.48,0.0,0.76321,0.00011,22.48603]
[1777878460039,37.62,79894.48,0.0,0.76321,0.00011,22.48603]
[1777878460075,37.62,79894.48,0.0,0.76321,0.00011,22.48603]
[1777878460090,37.62,79894.48,0.0,0.76321,0.00011,22.48603]
[1777878460140,37.62,79894.56,0.0,0.76322,0.00011,22.4856]
[1777878463936,37.62,79895.41,0.0,0.76331,0.00011,22.48091]
[1777878463989,37.62,79895.41,0.0,0.76331,0.00011,22.48091]
[1777878464074,37.62,79895.41,0.0,0.76331,0.00011,22.48091]
[1777878464176,37.62,79895.06,0.0,0.76327,0.00011,22.4829]
[1777878465936,37.62,79894.58,0.0,0.76322,0.00011,22.4856]
[1777878465964,37.62,79894.58,0.0,0.76322,0.00011,22.4856]
[1777878466081,37.62,79894.58,0.0,0.76322,0.00011,22.4856]
[1777878466182,37.62,79894.57,0.0,0.76321,0.00011,22.48568]
[1777878466313,37.62,79894.57,0.0,0.76321,0.00011,22.48568]
[1777878467958,37.62,79894.91,0.0,0.76325,0.00011,22.48379]
[1777878467987,37.62,79894.91,0.0,0.76325,0.00011,22.48379]
[1777878468085,37.62,79894.91,0.0,0.76325,0.00011,22.48379]
[1777878468187,37.62,79895.38,0.0,0.76331,0.00011,22.48118]
[1777878468894,37.62,79895.38,0.0,0.76331,0.00011,22.48118]
[1777878468997,37.62,79895.38,0.0,0.76331,0.00011,22.48118]
[1777878469081,37.62,79895.38,0.0,0.76331,0.00011,22.48118]
[1777878469177,37.62,79898.1,0.0,0.76361,0.00011,22.46596]
[1777878469933,37.62,79902.34,0.0,0.76409,0.00011,22.44213]
[1777878474966,37.62,79904.36,0.0,0.76432,0.00011,22.43066]
[1777878480012,37.62,79902.1,0.0,0.76407,0.00011,22.44329]
[1777878480791,37.62,79902.1,0.0,0.76407,0.00011,22.44329]
[1777878480825,37.62,79902.1,0.0,0.76407,0.00011,22.44329]
[1777878481012,37.62,79901.33,0.0,0.76398,0.00011,22.4476]
[1777878483223,37.62,79902.07,0.0,0.76406,0.00011,22.44343]
[1777878491236,37.62,79900.12,0.0,0.76385,0.00011,22.45422]
[1777878491283,37.62,79900.12,0.0,0.76385,0.00011,22.45422]
[1777878491240,37.62,79900.16,0.0,0.76385,0.00011,22.45397]
[1777878492090,37.61,79901.06,0.0,0.76395,0.00011,22.4489]
[1777878492582,37.61,79901.06,0.0,0.76395,0.00011,22.4489]
[1777878495907,37.61,79900.92,0.0,0.76394,0.00011,22.44961]
[1777878498132,37.61,79882.79,0.0,0.7619,0.00011,22.55105]
[1777878499139,37.61,79879.82,0.0,0.76156,0.00011,22.56757]
[1777878504174,37.62,79877.66,0.0,0.76131,0.00011,22.57976]
[1777878509208,37.62,79877.33,0.0,0.76127,0.00011,22.58166]
[1777878514244,37.62,79875.12,0.0,0.76105,0.00011,22.59017]
[1777878515251,37.62,79871.71,0.0,0.76066,0.00011,22.60914]
[1777878517265,37.62,79867.53,0.0,0.76019,0.00011,22.6323]
[1777878522301,37.61,79868.84,0.0,0.76034,0.00011,22.62476]
[1777878527337,37.61,79867.57,0.0,0.7602,0.00011,22.63155]
[1777878530358,37.61,79863.34,0.0,0.75973,0.00011,22.65485]
[1777878531365,37.61,79847.56,0.0,0.75793,0.00011,22.74216]
[1777878532655,37.61,79847.56,0.0,0.75793,0.00011,22.74216]
[1777878532707,37.61,79847.56,0.0,0.75793,0.00011,22.74216]
[1777878532756,37.62,79845.08,0.0,0.75764,0.00011,22.75666]
[1777878534586,37.62,79845.0,0.0,0.75763,0.00011,22.7571]
[1777878540431,37.62,79843.54,0.0,0.75741,0.00011,22.7679]
[1777878546096,37.63,79843.93,0.0,0.75742,0.00011,22.76728]
[1777878549734,37.64,79849.22,0.0,0.75798,0.00011,22.74039]
[1777878552516,37.64,79851.54,0.0,0.75823,0.00011,22.72842]
[1777878557551,37.65,79851.12,0.0,0.75814,0.00011,22.73288]
[1777878562586,37.66,79851.63,0.0,0.75815,0.00011,22.73257]
[1777878567621,37.67,79851.65,0.0,0.75811,0.00011,22.73451]
[1777878569635,37.67,79861.4,0.0,0.75921,0.00011,22.68085]
[1777878570642,37.67,79867.58,0.0,0.75991,0.00011,22.6465]
[1777878571649,37.67,79870.03,0.0,0.76022,0.00011,22.62901]
[1777878572656,37.67,79875.65,0.0,0.76085,0.00011,22.59773]
[1777878573779,37.67,79873.02,0.0,0.76056,0.00011,22.61231]
[1777878579704,37.66,79874.59,0.0,0.76074,0.00011,22.60333]
[1777878584740,37.66,79874.42,0.0,0.76072,0.00011,22.6041]
[1777878590782,37.66,79872.61,0.0,0.76053,0.00011,22.61389]
[1777878591789,37.66,79869.74,0.0,0.7602,0.00011,22.62977]
[1777878593803,37.66,79862.81,0.0,0.75942,0.00011,22.66805]
[1777878598838,37.66,79861.8,0.0,0.75931,0.00011,22.6731]
[1777878600852,37.66,79864.93,0.0,0.75967,0.00011,22.65554]
[1777878606893,37.66,79866.98,0.0,0.75992,0.00011,22.6437]
[1777878611929,37.66,79867.56,0.0,0.75999,0.00011,22.64013]
[1777878616964,37.66,79866.91,0.0,0.75992,0.00011,22.64342]
[1777878620993,37.65,79864.14,0.0,0.75961,0.00011,22.65853]
[1777878622000,37.65,79855.58,0.0,0.75864,0.00011,22.70584]
[1777878623007,37.66,79852.64,0.0,0.7583,0.00011,22.72245]
[1777878628046,37.66,79852.08,0.0,0.75819,0.00011,22.72761]
[1777878633081,37.67,79854.41,0.0,0.75844,0.00011,22.71286]
[1777878634088,37.67,79848.35,0.0,0.75775,0.00011,22.74665]
[1777878635095,37.67,79844.73,0.0,0.75733,0.00011,22.76699]
[1777878637109,37.68,79840.55,0.0,0.75684,0.00011,22.79074]
[1777878640129,37.68,79847.73,0.0,0.75763,0.00011,22.75228]
[1777878645166,37.69,79847.3,0.0,0.75755,0.00011,22.75659]
[1777878646173,37.69,79849.94,0.0,0.75784,0.00011,22.74242]
[1777878651208,37.69,79851.26,0.0,0.75795,0.00011,22.73716]
[1777878652334,37.7,79857.33,0.0,0.75863,0.00011,22.70408]
[1777878653222,37.7,79859.9,0.0,0.75892,0.00011,22.69023]
[1777878655236,37.7,79862.37,0.0,0.7592,0.00011,22.67634]
[1777878660270,37.69,79862.48,0.0,0.75923,0.00011,22.67521]
[1777878663292,37.69,79865.96,0.0,0.75963,0.00011,22.65565]
[1777878664298,37.69,79863.48,0.0,0.75935,0.00011,22.6693]
[1777878665306,37.69,79859.23,0.0,0.75887,0.00011,22.69271]
[1777878673362,37.69,79857.03,0.0,0.75864,0.00011,22.70388]
[1777878678399,37.69,79857.35,0.0,0.75868,0.00011,22.70151]
[1777878683434,37.69,79856.47,0.0,0.75859,0.00011,22.70579]
[1777878688469,37.68,79856.51,0.0,0.75861,0.00011,22.70499]
[1777878691490,37.68,79853.97,0.0,0.75835,0.00011,22.71485]
[1777878696767,37.69,79852.87,0.0,0.7582,0.00011,22.72235]
[1777878703574,37.7,79854.36,0.0,0.75831,0.00011,22.71693]
[1777878708609,37.7,79854.51,0.0,0.7583,0.00011,22.71782]
[1777878711630,37.71,79851.49,0.0,0.75793,0.00011,22.73547]
[1777878713643,37.71,79847.97,0.0,0.75752,0.00011,22.75549]
[1777878718678,37.71,79847.37,0.0,0.75742,0.00011,22.76034]
[1777878723714,37.72,79847.95,0.0,0.75746,0.00011,22.75855]
[1777878725728,37.72,79844.64,0.0,0.75707,0.00011,22.77741]
[1777878726735,37.72,79838.35,0.0,0.75635,0.00011,22.81231]
[1777878727957,37.73,79833.83,0.0,0.75582,0.00011,22.83775]
[1777878728749,37.73,79828.77,0.0,0.75524,0.00011,22.86545]
[1777878732777,37.73,79827.95,0.0,0.75512,0.00011,22.87118]
[1777878734795,37.73,79815.52,0.0,0.75369,0.00011,22.93924]
[1777878735802,37.73,79813.92,0.0,0.75349,0.00011,22.94852]
[1777878740902,37.74,79813.7,0.0,0.75345,0.00011,22.95043]
[1777878741280,37.74,79819.76,0.0,0.75414,0.00011,22.91789]
[1777878741844,37.74,79824.54,0.0,0.75469,0.00011,22.89199]
[1777878746880,37.74,79826.02,0.0,0.75483,0.00011,22.885]
[1777878751378,37.74,79827.6,0.0,0.755,0.00011,22.87706]
[1777878756950,37.75,79826.72,0.0,0.75489,0.00011,22.87976]
[1777878761985,37.75,79826.12,0.0,0.7548,0.00011,22.88424]
[1777878767021,37.76,79826.45,0.0,0.75481,0.00011,22.88367]
[1777878772057,37.76,79826.46,0.0,0.75479,0.00011,22.88487]
[1777878777091,37.77,79827.42,0.0,0.75487,0.00011,22.88091]
[1777878778099,37.77,79830.06,0.0,0.75517,0.00011,22.86677]
[1777878779106,37.77,79837.09,0.0,0.75596,0.00011,22.82862]
[1777878781120,37.77,79842.87,0.0,0.75661,0.00011,22.79762]
[1777878782127,37.77,79845.46,0.0,0.7569,0.00011,22.78378]
[1777878784141,37.78,79850.57,0.0,0.75746,0.00011,22.75649]
[1777878786155,37.78,79854.86,0.0,0.75796,0.00011,22.73277]
[1777878790183,37.78,79852.49,0.0,0.75769,0.00011,22.74557]
[1777878795218,37.77,79851.79,0.0,0.75762,0.00011,22.74909]
[1777878800253,37.77,79852.44,0.0,0.7577,0.00011,22.74509]
[1777878805288,37.77,79854.69,0.0,0.75797,0.00011,22.73201]
[1777878808308,37.77,79857.26,0.0,0.75827,0.00011,22.71741]
[1777878812336,37.77,79862.54,0.0,0.7589,0.00011,22.68399]
[1777878813344,37.77,79865.7,0.0,0.75926,0.00011,22.66645]
[1777878818379,37.77,79866.64,0.0,0.75938,0.00011,22.66089]
[1777878821544,37.76,79864.04,0.0,0.75909,0.00011,22.67501]
[1777878822406,37.76,79861.08,0.0,0.75875,0.00011,22.69124]
[1777878823415,37.77,79857.76,0.0,0.75837,0.00011,22.70991]
[1777878827445,37.77,79849.63,0.0,0.75742,0.00011,22.75605]
[1777878832480,37.78,79850.34,0.0,0.75746,0.00011,22.75409]
[1777878837515,37.78,79850.98,0.0,0.75749,0.00011,22.75253]
[1777878842550,37.79,79851.01,0.0,0.75746,0.00011,22.75428]
[1777878844564,37.79,79856.45,0.0,0.75807,0.00011,22.72458]
[1777878849598,37.79,79857.31,0.0,0.75819,0.00011,22.71906]
[1777878854634,37.79,79857.34,0.0,0.75821,0.00011,22.71811]
[1777878859670,37.78,79858.48,0.0,0.75835,0.00011,22.71109]
[1777878866719,37.78,79859.5,0.0,0.75849,0.00011,22.70446]
[1777878874775,37.78,79862.16,0.0,0.75883,0.00011,22.68495]
[1777878879809,37.77,79862.2,0.0,0.75885,0.00011,22.68413]
[1777878882831,37.77,79876.69,0.0,0.76049,0.00011,22.60373]
[1777878884845,37.77,79877.03,0.0,0.76053,0.00011,22.6017]
[1777878889879,37.77,79876.93,0.0,0.76053,0.00011,22.60213]
[1777878891894,37.77,79881.36,0.0,0.76103,0.00011,22.57753]
[1777878896929,37.77,79879.88,0.0,0.76086,0.00011,22.58568]
[1777878901964,37.77,79886.63,0.0,0.76163,0.00011,22.54796]
[1777878902971,37.77,79889.67,0.0,0.76197,0.00011,22.5309]
[1777878905991,37.77,79886.28,0.0,0.7616,0.00011,22.54925]
[1777878911027,37.77,79890.27,0.0,0.76206,0.00011,22.5267]
[1777878915055,37.77,79894.38,0.0,0.76253,0.00011,22.50326]
[1777878916620,37.77,79899.66,0.0,0.76312,0.00011,22.47384]
[1777878917069,37.77,79895.86,0.0,0.7627,0.00011,22.49492]
[1777878921097,37.76,79891.78,0.0,0.76225,0.00011,22.51731]
[1777878924118,37.76,79886.63,0.0,0.76167,0.00011,22.54586]
[1777878925125,37.76,79877.35,0.0,0.76062,0.00011,22.59738]
[1777878926132,37.76,79873.56,0.0,0.76019,0.00011,22.61835]
[1777878929153,37.76,79867.92,0.0,0.75956,0.00011,22.64939]
[1777878930160,37.76,79865.53,0.0,0.75929,0.00011,22.6625]
[1777878935195,37.76,79867.34,0.0,0.75953,0.00011,22.64823]
[1777878940230,37.76,79867.22,0.0,0.75952,0.00011,22.64844]
[1777878944258,37.76,79869.73,0.0,0.75981,0.00011,22.63422]
[1777878947279,37.76,79873.41,0.0,0.76023,0.00011,22.61363]
[1777878952316,37.76,79872.82,0.0,0.76017,0.00011,22.61659]
[1777878955337,37.76,79884.61,0.0,0.76151,0.00011,22.55102]
[1777878956344,37.76,79893.39,0.0,0.7625,0.00011,22.502]
[1777878957350,37.75,79896.69,0.0,0.76287,0.00011,22.48348]
[1777878958358,37.75,79903.99,0.0,0.7637,0.00011,22.44264]
[1777878960372,37.75,79901.64,0.0,0.76343,0.00011,22.45559]
[1777878961379,37.75,79896.21,0.0,0.76283,0.00011,22.48578]
[1777878963393,37.75,79898.55,0.0,0.76309,0.00011,22.47251]
[1777878968428,37.75,79897.14,0.0,0.76295,0.00011,22.47984]
[1777878972456,37.75,79894.74,0.0,0.76268,0.00011,22.49277]
[1777878974470,37.75,79898.26,0.0,0.76308,0.00011,22.47292]
[1777878975477,37.75,79900.29,0.0,0.76331,0.00011,22.4615]
[1777878977490,37.75,79896.02,0.0,0.76284,0.00011,22.48515]
[1777878982525,37.75,79894.61,0.0,0.76269,0.00011,22.49244]
[1777878985547,37.74,79897.14,0.0,0.76298,0.00011,22.478]
[1777878987561,37.74,79894.35,0.0,0.76267,0.00011,22.49335]
[1777878992598,37.74,79887.78,0.0,0.76197,0.00011,22.52549]
[1777878996625,37.74,79883.61,0.0,0.76151,0.00011,22.54802]
[1777878997633,37.74,79885.8,0.0,0.76176,0.00011,22.53587]
[1777879002667,37.74,79885.32,0.0,0.7617,0.00011,22.5384]
[1777879007703,37.74,79885.4,0.0,0.76172,0.00011,22.53761]
[1777879013747,37.74,79884.85,0.0,0.76167,0.00011,22.54026]
[1777879018782,37.74,79884.42,0.0,0.76162,0.00011,22.54231]
[1777879019789,37.74,79881.59,0.0,0.7613,0.00011,22.55806]
[1777879020796,37.74,79878.48,0.0,0.76096,0.00011,22.57523]
[1777879021803,37.73,79873.75,0.0,0.76042,0.00011,22.60145]
[1777879026838,37.73,79872.37,0.0,0.76027,0.00011,22.60889]
[1777879031875,37.73,79870.43,0.0,0.76005,0.00011,22.61937]
[1777879036910,37.73,79870.14,0.0,0.76003,0.00011,22.62063]
[1777879039931,37.73,79861.19,0.0,0.75902,0.00011,22.6699]
[1777879040937,37.73,79858.68,0.0,0.75873,0.00011,22.68368]
[1777879042953,37.73,79857.42,0.0,0.7586,0.00011,22.69035]
[1777879047988,37.73,79859.85,0.0,0.75889,0.00011,22.6762]
[1777879053027,37.73,79861.87,0.0,0.75915,0.00011,22.66059]
[1777879058062,37.72,79862.31,0.0,0.75921,0.00011,22.6576]
[1777879063097,37.72,79862.1,0.0,0.7592,0.00011,22.65814]
[1777879068132,37.72,79861.13,0.0,0.7591,0.00011,22.663]
[1777879073167,37.72,79860.11,0.0,0.759,0.00011,22.66812]
[1777879078202,37.72,79859.5,0.0,0.75894,0.00011,22.67096]
[1777879082230,37.71,79856.09,0.0,0.75856,0.00011,22.68935]
[1777879084244,37.72,79844.66,0.0,0.75725,0.00011,22.75266]
[1777879085251,37.72,79838.56,0.0,0.75655,0.00011,22.78656]
[1777879090285,37.72,79838.79,0.0,0.75654,0.00011,22.78705]
[1777879095324,37.73,79838.25,0.0,0.75644,0.00011,22.79175]
[1777879096331,37.73,79818.36,0.0,0.75416,0.00011,22.90088]
[1777879097338,37.73,79816.98,0.0,0.75399,0.00011,22.90871]
[1777879102648,37.74,79816.9,0.0,0.75396,0.00011,22.91034]
[1777879106400,37.74,79825.04,0.0,0.75486,0.00011,22.86742]
[1777879111436,37.75,79825.54,0.0,0.75492,0.00011,22.86236]
[1777879114676,37.75,79825.23,0.0,0.75487,0.00011,22.86457]
[1777879118485,37.75,79831.37,0.0,0.75555,0.00011,22.83234]
[1777879119492,37.75,79837.38,0.0,0.75623,0.00011,22.79974]
[1777879122513,37.76,79841.06,0.0,0.75663,0.00011,22.7806]
[1777879123520,37.76,79844.02,0.0,0.75696,0.00011,22.76472]
[1777879126540,37.76,79847.38,0.0,0.75732,0.00011,22.74742]
[1777879131576,37.77,79846.24,0.0,0.75715,0.00011,22.75563]
[1777879136611,37.78,79845.29,0.0,0.757,0.00011,22.76275]
[1777879141646,37.78,79846.6,0.0,0.75712,0.00011,22.75741]
[1777879146681,37.79,79846.02,0.0,0.75701,0.00011,22.76243]
[1777879151716,37.8,79845.82,0.0,0.75696,0.00011,22.76533]
[1777879155744,37.8,79850.75,0.0,0.75749,0.00011,22.73971]
[1777879156751,37.8,79857.42,0.0,0.75825,0.00011,22.70295]
[1777879161786,37.8,79855.38,0.0,0.75803,0.00011,22.71335]
[1777879166821,37.8,79855.56,0.0,0.75807,0.00011,22.71155]
[1777879171855,37.79,79853.46,0.0,0.75787,0.00011,22.71847]
[1777879176891,37.8,79852.25,0.0,0.7577,0.00011,22.72666]
[1777879181926,37.8,79852.75,0.0,0.75773,0.00011,22.72542]
[1777879186961,37.81,79853.39,0.0,0.75777,0.00011,22.72336]
[1777879195017,37.82,79852.8,0.0,0.75766,0.00011,22.72889]
[1777879199045,37.82,79849.89,0.0,0.75731,0.00011,22.74595]
[1777879202067,37.83,79846.06,0.0,0.75685,0.00011,22.76799]
[1777879205394,37.83,79843.24,0.0,0.75651,0.00011,22.7846]
[1777879206474,37.83,79839.25,0.0,0.75605,0.00011,22.80673]
[1777879213144,37.84,79837.48,0.0,0.75581,0.00011,22.81805]
[1777879218179,37.84,79835.77,0.0,0.75559,0.00011,22.82869]
[1777879223213,37.85,79836.59,0.0,0.75566,0.00011,22.8255]
[1777879228249,37.85,79834.92,0.0,0.75544,0.00011,22.83589]
[1777879233287,37.86,79835.46,0.0,0.7555,0.00011,22.83037]
[1777879238322,37.86,79836.6,0.0,0.75561,0.00011,22.82543]
[1777879243359,37.87,79837.11,0.0,0.75564,0.00011,22.82423]
[1777879248393,37.87,79837.12,0.0,0.75561,0.00011,22.8255]
[1777879255442,37.88,79835.62,0.0,0.7554,0.00011,22.83551]
[1777879260477,37.88,79836.34,0.0,0.75546,0.00011,22.83286]
[1777879265511,37.89,79837.12,0.0,0.75552,0.00011,22.82991]
[1777879270552,37.89,79837.1,0.0,0.7555,0.00011,22.83131]
[1777879275591,37.9,79837.29,0.0,0.75549,0.00011,22.83156]
[1777879287676,37.91,79837.29,0.0,0.75543,0.00011,22.83465]
[1777879292710,37.91,79837.18,0.0,0.75542,0.00011,22.83272]
[1777879297746,37.92,79835.17,0.0,0.75516,0.00011,22.84493]
[1777879302781,37.92,79836.02,0.0,0.75523,0.00011,22.84154]
[1777879307817,37.93,79836.37,0.0,0.75525,0.00011,22.84086]
[1777879312851,37.93,79836.99,0.0,0.7553,0.00011,22.83871]
[1777879317887,37.93,79836.98,0.0,0.75527,0.00011,22.83999]
[1777879322922,37.94,79837.6,0.0,0.75532,0.00011,22.83784]
[1777879328968,37.94,79837.32,0.0,0.75526,0.00011,22.84084]
[1777879334002,37.95,79836.08,0.0,0.75509,0.00011,22.84876]
[1777879340046,37.95,79836.22,0.0,0.75508,0.00011,22.84938]
[1777879344074,37.96,79838.61,0.0,0.75533,0.00011,22.8373]
[1777879346089,37.96,79844.21,0.0,0.75596,0.00011,22.80731]
[1777879347100,37.96,79847.53,0.0,0.75633,0.00011,22.7895]
[1777879352135,37.97,79846.52,0.0,0.75621,0.00011,22.79267]
[1777879356163,37.97,79849.62,0.0,0.75654,0.00011,22.77695]
[1777879361198,37.98,79853.04,0.0,0.7569,0.00011,22.75982]
[1777879363211,37.98,79850.45,0.0,0.75659,0.00011,22.77457]
[1777879368700,37.98,79849.17,0.0,0.75642,0.00011,22.7827]
[1777879374291,37.99,79849.55,0.0,0.75643,0.00011,22.78258]
[1777879378319,37.99,79845.99,0.0,0.756,0.00011,22.80303]
[1777879383354,38.0,79846.91,0.0,0.75608,0.00011,22.79925]
[1777879388389,38.0,79846.09,0.0,0.75597,0.00011,22.80492]
[1777879393424,38.01,79845.76,0.0,0.75591,0.00011,22.80791]
[1777879398458,38.01,79846.53,0.0,0.75597,0.00011,22.80513]
[1777879403493,38.02,79850.12,0.0,0.75635,0.00011,22.78677]
[1777879408529,38.02,79850.86,0.0,0.75641,0.00011,22.78402]
[1777879415582,38.03,79849.09,0.0,0.7562,0.00011,22.79159]
[1777879420616,38.03,79849.35,0.0,0.7562,0.00011,22.79143]
[1777879422630,38.03,79851.84,0.0,0.75647,0.00011,22.77838]
[1777879423638,38.03,79855.04,0.0,0.75683,0.00011,22.76123]
[1777879429228,38.04,79855.82,0.0,0.7569,0.00011,22.75782]
[1777879429249,38.04,79858.73,0.0,0.75722,0.00011,22.74255]
[1777879434715,38.05,79858.25,0.0,0.75713,0.00011,22.747]
[1777879439750,38.05,79857.74,0.0,0.75704,0.00011,22.75128]
[1777879444785,38.06,79852.86,0.0,0.75646,0.00011,22.77931]
[1777879447806,38.06,79850.55,0.0,0.75618,0.00011,22.79263]
[1777879452841,38.06,79851.42,0.0,0.75626,0.00011,22.78913]
[1777879457875,38.07,79850.56,0.0,0.75614,0.00011,22.795]
[1777879461904,38.07,79854.03,0.0,0.75651,0.00011,22.77706]
[1777879467946,38.08,79853.59,0.0,0.75643,0.00011,22.7809]
[1777879472981,38.08,79854.43,0.0,0.75653,0.00011,22.77372]
[1777879476004,38.08,79851.39,0.0,0.75617,0.00011,22.79095]
[1777879482043,38.09,79850.59,0.0,0.75605,0.00011,22.79662]
[1777879484058,38.09,79846.76,0.0,0.75561,0.00011,22.81781]
[1777879486073,38.09,79840.47,0.0,0.75489,0.00011,22.85225]
[1777879491108,38.09,79839.47,0.0,0.75476,0.00011,22.8584]
[1777879496144,38.1,79838.87,0.0,0.75468,0.00011,22.86235]
[1777879501178,38.1,79839.52,0.0,0.75474,0.00011,22.85956]
[1777879507220,38.1,79839.78,0.0,0.75475,0.00011,22.85905]
[1777879512255,38.11,79838.76,0.0,0.75462,0.00011,22.86533]
[1777879517291,38.11,79839.07,0.0,0.75463,0.00011,22.86477]
[1777879524339,38.12,79838.69,0.0,0.75456,0.00011,22.8684]
[1777879531389,38.12,79838.54,0.0,0.75454,0.00011,22.86648]
[1777879536426,38.12,79839.05,0.0,0.75459,0.00011,22.86445]
[1777879542468,38.13,79838.23,0.0,0.75447,0.00011,22.86973]
[1777879552538,38.13,79838.64,0.0,0.75449,0.00011,22.8689]
[1777879557573,38.13,79838.23,0.0,0.75443,0.00011,22.8718]
[1777879559587,38.13,79835.5,0.0,0.75412,0.00011,22.88679]
[1777879564621,38.14,79835.85,0.0,0.75414,0.00011,22.88562]
[1777879568649,38.14,79838.87,0.0,0.75448,0.00011,22.86981]
[1777879569657,38.14,79843.37,0.0,0.75498,0.00011,22.84565]
[1777879575701,38.14,79844.33,0.0,0.75507,0.00011,22.84148]
[1777879580735,38.15,79844.12,0.0,0.75503,0.00011,22.84347]
[1777879585770,38.15,79843.42,0.0,0.75494,0.00011,22.84809]
[1777879590804,38.15,79843.49,0.0,0.75493,0.00011,22.84855]
[1777879595839,38.15,79843.05,0.0,0.75488,0.00011,22.84796]
[1777879600875,38.16,79843.06,0.0,0.75487,0.00011,22.8487]
[1777879602888,38.16,79845.43,0.0,0.75513,0.00011,22.83624]
[1777879607924,38.16,79850.58,0.0,0.7557,0.00011,22.80928]
[1777879613966,38.17,79850.99,0.0,0.75572,0.00011,22.80833]
[1777879619001,38.17,79851.96,0.0,0.75581,0.00011,22.80416]
[1777879624460,38.17,79853.84,0.0,0.756,0.00011,22.79487]
[1777879629970,38.18,79853.46,0.0,0.75593,0.00011,22.79831]
[1777879639141,38.18,79852.37,0.0,0.75578,0.00011,22.80568]
[1777879644177,38.19,79853.94,0.0,0.75594,0.00011,22.79781]
[1777879649212,38.19,79855.04,0.0,0.75606,0.00011,22.79252]
[1777879654246,38.19,79855.19,0.0,0.75608,0.00011,22.78857]
[1777879660289,38.19,79855.08,0.0,0.75605,0.00011,22.78998]
[1777879665323,38.2,79857.43,0.0,0.75631,0.00011,22.77795]
[1777879670359,38.2,79859.46,0.0,0.75652,0.00011,22.76771]
[1777879675394,38.2,79857.92,0.0,0.75633,0.00011,22.77681]
[1777879678420,38.2,79853.23,0.0,0.75579,0.00011,22.80259]
[1777879683456,38.21,79854.59,0.0,0.75594,0.00011,22.79583]
[1777879690505,38.21,79854.97,0.0,0.75596,0.00011,22.79457]
[1777879696548,38.21,79854.26,0.0,0.75587,0.00011,22.79899]
[1777879700576,38.21,79850.95,0.0,0.75549,0.00011,22.81722]
[1777879703598,38.21,79847.01,0.0,0.75504,0.00011,22.83867]
[1777879706618,38.21,79843.0,0.0,0.75458,0.00011,22.86049]
[1777879707626,38.21,79840.52,0.0,0.7543,0.00011,22.87397]
[1777879711657,38.22,79818.25,0.0,0.75178,0.00011,22.99003]
[1777879712664,38.22,79824.1,0.0,0.75245,0.00011,22.95875]
[1777879713670,38.22,79825.1,0.0,0.75256,0.00011,22.95336]
[1777879714678,38.22,79831.58,0.0,0.7533,0.00011,22.91861]
[1777879719713,38.22,79829.28,0.0,0.75303,0.00011,22.93115]
[1777879724753,38.22,79829.0,0.0,0.753,0.00011,22.93286]
[1777879729788,38.22,79826.91,0.0,0.75276,0.00011,22.94428]
[1777879734823,38.22,79828.11,0.0,0.75289,0.00011,22.93798]
[1777879739858,38.22,79826.16,0.0,0.75266,0.00011,22.94855]
[1777879744893,38.22,79825.36,0.0,0.75257,0.00011,22.9529]
[1777879748921,38.22,79828.1,0.0,0.75288,0.00011,22.93825]
[1777879753957,38.22,79830.5,0.0,0.75315,0.00011,22.92551]
[1777879758991,38.22,79830.65,0.0,0.75317,0.00011,22.9249]
[1777879761005,38.22,79833.64,0.0,0.7535,0.00011,22.90895]
[1777879766039,38.22,79837.35,0.0,0.75392,0.00011,22.8894]
[1777879772082,38.23,79839.69,0.0,0.7542,0.00011,22.87361]
[1777879773089,38.23,79842.29,0.0,0.75449,0.00011,22.85973]
[1777879776110,38.23,79844.68,0.0,0.75475,0.00011,22.84725]
[1777879781145,38.23,79845.47,0.0,0.75483,0.00011,22.84369]
[1777879784166,38.23,79841.85,0.0,0.75441,0.00011,22.86358]
[1777879789202,38.23,79841.35,0.0,0.75434,0.00011,22.86683]
[1777879794236,38.24,79841.65,0.0,0.75436,0.00011,22.86576]
[1777879800278,38.24,79841.73,0.0,0.75436,0.00011,22.86599]
[1777879805313,38.24,79842.43,0.0,0.75443,0.00011,22.86278]
[1777879810347,38.24,79842.08,0.0,0.75438,0.00011,22.86522]
[1777879814376,38.24,79836.86,0.0,0.75378,0.00011,22.89369]
[1777879819597,38.24,79835.24,0.0,0.75359,0.00011,22.90268]
[1777879827467,38.25,79834.28,0.0,0.75347,0.00011,22.90841]
[1777879832501,38.25,79835.37,0.0,0.75361,0.00011,22.8991]
[1777879837537,38.25,79835.36,0.0,0.7536,0.00011,22.89954]
[1777879842571,38.25,79834.63,0.0,0.75351,0.00011,22.90384]
[1777879847607,38.25,79834.87,0.0,0.75353,0.00011,22.90293]
[1777879852642,38.25,79835.04,0.0,0.75354,0.00011,22.9024]
[1777879858684,38.25,79834.46,0.0,0.75347,0.00011,22.90568]
[1777879865735,38.25,79834.91,0.0,0.75352,0.00011,22.90325]
[1777879868756,38.25,79843.98,0.0,0.75455,0.00011,22.85453]
[1777879869763,38.25,79852.75,0.0,0.75554,0.00011,22.80729]
[1777879871777,38.25,79852.02,0.0,0.75546,0.00011,22.81137]
[1777879876817,38.26,79851.86,0.0,0.75543,0.00011,22.81271]
[1777879879833,38.26,79854.18,0.0,0.75568,0.00011,22.80048]
[1777879884868,38.25,79854.07,0.0,0.75569,0.00011,22.8002]
[1777879889903,38.25,79852.22,0.0,0.75552,0.00011,22.80839]
[1777879894941,38.24,79851.76,0.0,0.75552,0.00011,22.80522]
[1777879899976,38.23,79851.4,0.0,0.75553,0.00011,22.80496]
[1777879901990,38.23,79848.67,0.0,0.75521,0.00011,22.8199]
[1777879907026,38.24,79849.67,0.0,0.75532,0.00011,22.81496]
[1777879911053,38.24,79845.21,0.0,0.75481,0.00011,22.83942]
[1777879916092,38.24,79844.61,0.0,0.75473,0.00011,22.8428]
[1777879921127,38.24,79844.51,0.0,0.75472,0.00011,22.84337]
[1777879924148,38.24,79839.85,0.0,0.75419,0.00011,22.86854]
[1777879929183,38.24,79837.95,0.0,0.75397,0.00011,22.87894]
[1777879934217,38.24,79838.1,0.0,0.75399,0.00011,22.87829]
[1777879939255,38.24,79837.75,0.0,0.75395,0.00011,22.88029]
[1777879944290,38.24,79837.72,0.0,0.75394,0.00011,22.8805]
[1777879949325,38.24,79840.01,0.0,0.7542,0.00011,22.86823]
[1777879954360,38.24,79839.99,0.0,0.75422,0.00011,22.86461]
[1777879956374,38.24,79836.88,0.0,0.75387,0.00011,22.88136]
[1777879958388,38.24,79834.07,0.0,0.75355,0.00011,22.89643]
[1777879962415,38.24,79831.62,0.0,0.75327,0.00011,22.90963]
[1777879967451,38.24,79830.59,0.0,0.75315,0.00011,22.91537]
[1777879972486,38.24,79828.78,0.0,0.75294,0.00011,22.92524]
[1777879977520,38.24,79829.08,0.0,0.75297,0.00011,22.92371]
[1777879982558,38.24,79828.68,0.0,0.75292,0.00011,22.92593]
[1777879986586,38.24,79824.72,0.0,0.75247,0.00011,22.94719]
[1777879991621,38.24,79823.61,0.0,0.75235,0.00011,22.95304]
[1777879996656,38.24,79823.53,0.0,0.75234,0.00011,22.95338]
[1777880001692,38.24,79822.2,0.0,0.75219,0.00011,22.96041]
[1777880006783,38.24,79819.96,0.0,0.75194,0.00011,22.97225]
[1777880007733,38.24,79827.21,0.0,0.75276,0.00011,22.93339]
[1777880008741,38.24,79830.1,0.0,0.75309,0.00011,22.91791]
[1777880011830,38.24,79829.74,0.0,0.75305,0.00011,22.91988]
[1777880020825,38.24,79828.94,0.0,0.75298,0.00011,22.9207]
[1777880023846,38.24,79823.15,0.0,0.75232,0.00011,22.95181]
[1777880024853,38.24,79819.78,0.0,0.75193,0.00011,22.96983]
[1777880026867,38.24,79816.9,0.0,0.7516,0.00011,22.98517]
[1777880030265,38.24,79815.98,0.0,0.7515,0.00011,22.98997]
[1777880038951,38.24,79815.72,0.0,0.75148,0.00011,22.99107]
[1777880042979,38.24,79812.87,0.0,0.75115,0.00011,23.00612]
[1777880044993,38.24,79810.06,0.0,0.75084,0.00011,23.02099]
[1777880048014,38.24,79805.45,0.0,0.75031,0.00011,23.04533]
[1777880049022,38.24,79801.73,0.0,0.74989,0.00011,23.06503]
[1777880050028,38.24,79798.68,0.0,0.74954,0.00011,23.08114]
[1777880051037,38.24,79788.79,0.0,0.74841,0.00011,23.13345]
[1777880053051,38.24,79785.36,0.0,0.74802,0.00012,23.15145]
[1777880056073,38.24,79774.92,0.0,0.74682,0.00012,23.20621]
[1777880059094,38.23,79774.78,0.0,0.74681,0.00012,23.20648]
[1777880064129,38.23,79774.14,0.0,0.74676,0.00012,23.20881]
[1777880068157,38.23,79771.15,0.0,0.74643,0.00012,23.22382]
[1777880071276,38.23,79766.0,0.0,0.74587,0.00012,23.24652]
[1777880076213,38.22,79769.12,0.0,0.74626,0.00012,23.22894]
[1777880081248,38.22,79769.17,0.0,0.74629,0.00012,23.22764]
[1777880084269,38.21,79772.83,0.0,0.74672,0.00012,23.20773]
[1777880085276,38.21,79779.82,0.0,0.74753,0.00012,23.17066]
[1777880090311,38.21,79781.58,0.0,0.74775,0.00012,23.16065]
[1777880092325,38.21,79776.92,0.0,0.74722,0.00012,23.185]
[1777880093332,38.21,79779.74,0.0,0.74755,0.00012,23.16995]
[1777880098367,38.21,79777.28,0.0,0.74728,0.00012,23.18222]
[1777880103962,38.2,79775.36,0.0,0.74707,0.00012,23.19178]
[1777880106423,38.2,79771.6,0.0,0.74665,0.00012,23.21102]
[1777880111458,38.2,79769.43,0.0,0.74641,0.00012,23.22165]
[1777880116493,38.19,79768.05,0.0,0.74627,0.00012,23.22809]
[1777880121528,38.19,79765.54,0.0,0.746,0.00012,23.24048]
[1777880125556,38.19,79769.95,0.0,0.74652,0.00012,23.21657]
[1777880129583,38.19,79773.15,0.0,0.7469,0.00012,23.19916]
[1777880131598,38.19,79780.02,0.0,0.74772,0.00012,23.15885]
[1777880133611,38.19,79777.13,0.0,0.74739,0.00012,23.17399]
[1777880138647,38.18,79776.26,0.0,0.7473,0.00012,23.17814]
[1777880143682,38.18,79774.89,0.0,0.74715,0.00012,23.18493]
[1777880149724,38.18,79774.61,0.0,0.74713,0.00012,23.18585]
[1777880155766,38.18,79774.24,0.0,0.7471,0.00012,23.18727]
[1777880160801,38.18,79772.7,0.0,0.74693,0.00012,23.19497]
[1777880164829,38.17,79768.41,0.0,0.74644,0.00012,23.2172]
[1777880169867,38.17,79766.55,0.0,0.74624,0.00012,23.22641]
[1777880174902,38.17,79766.03,0.0,0.74619,0.00012,23.22855]
[1777880179937,38.17,79766.38,0.0,0.74624,0.00012,23.22613]
[1777880182958,38.17,79760.51,0.0,0.74557,0.00012,23.25668]
[1777880183965,38.17,79756.19,0.0,0.74507,0.00012,23.27924]
[1777880184134,38.17,79756.19,0.0,0.74507,0.00012,23.27924]
[1777880184179,38.17,79756.19,0.0,0.74507,0.00012,23.27924]
[1777880184324,38.17,79756.19,0.0,0.74507,0.00012,23.27924]
[1777880184972,38.16,79755.96,0.0,0.74505,0.00012,23.28027]
[1777880186987,38.16,79751.94,0.0,0.74459,0.00012,23.30101]
[1777880192022,38.16,79750.24,0.0,0.74444,0.00012,23.30512]
[1777880197057,38.15,79745.89,0.0,0.74396,0.00012,23.32679]
[1777880202092,38.15,79741.64,0.0,0.74349,0.00012,23.34775]
[1777880204110,38.15,79737.62,0.0,0.74303,0.00012,23.3682]
[1777880206124,38.14,79733.27,0.0,0.74254,0.00012,23.39031]
[1777880211159,38.13,79734.85,0.0,0.74282,0.00012,23.3774]
[1777880216194,38.12,79733.87,0.0,0.74274,0.00012,23.38089]
[1777880220222,38.11,79738.55,0.0,0.74332,0.00012,23.3551]
[1777880221229,38.11,79744.27,0.0,0.74399,0.00012,23.3248]
[1777880226264,38.11,79743.52,0.0,0.74393,0.00012,23.32729]
[1777880230292,38.1,79739.44,0.0,0.74348,0.00012,23.34754]
[1777880234320,38.1,79743.8,0.0,0.74401,0.00012,23.32347]
[1777880239358,38.09,79742.58,0.0,0.74391,0.00012,23.32811]
[1777880242379,38.09,79745.67,0.0,0.74429,0.00012,23.31103]
[1777880246407,38.08,79741.68,0.0,0.74385,0.00012,23.33084]
[1777880247414,38.08,79738.36,0.0,0.74347,0.00012,23.34794]
[1777880252449,38.07,79736.94,0.0,0.74336,0.00012,23.35]
[1777880254463,38.07,79734.06,0.0,0.74303,0.00012,23.36442]
[1777880257485,38.04,79726.68,0.0,0.74232,0.00012,23.39601]
[1777880258449,38.04,79726.68,0.0,0.74232,0.00012,23.39601]
[1777880259095,38.03,79712.04,0.0,0.74068,0.00012,23.4688]
[1777880259816,38.03,79712.04,0.0,0.74068,0.00012,23.4688]
[1777880259833,38.03,79702.46,0.0,0.73956,0.00012,23.51814]
[1777880260506,38.01,79699.22,0.0,0.73928,0.00012,23.53022]
[1777880263527,37.97,79695.2,0.0,0.73902,0.00012,23.54111]
[1777880264913,37.97,79690.19,0.0,0.73843,0.00012,23.567]
[1777880265541,37.96,79693.44,0.0,0.73882,0.00012,23.54966]
[1777880266521,37.96,79693.44,0.0,0.73882,0.00012,23.54966]
[1777880268562,37.96,79700.49,0.0,0.73969,0.00012,23.51163]
[1777880270576,37.95,79701.43,0.0,0.73982,0.00012,23.50589]
[1777880274604,37.95,79706.03,0.0,0.74039,0.00012,23.48026]
[1777880279639,37.94,79703.82,0.0,0.74018,0.00012,23.48981]
[1777880283667,37.93,79700.69,0.0,0.73984,0.00012,23.50453]
[1777880288702,37.92,79701.3,0.0,0.73995,0.00012,23.49937]
[1777880293737,37.92,79700.03,0.0,0.73985,0.00012,23.50407]
[1777880295751,37.91,79693.87,0.0,0.73913,0.00012,23.53533]
[1777880296758,37.91,79688.76,0.0,0.73854,0.00012,23.56144]
[1777880297765,37.91,79682.61,0.0,0.73782,0.00012,23.59287]
[1777880298772,37.91,79677.52,0.0,0.73722,0.00012,23.61872]
[1777880300786,37.9,79684.12,0.0,0.73803,0.00012,23.5836]
[1777880303811,37.9,79689.27,0.0,0.73867,0.00012,23.55557]
[1777880308846,37.89,79691.01,0.0,0.73892,0.00012,23.54444]
[1777880313880,37.88,79698.33,0.0,0.73985,0.00012,23.50054]
[1777880314889,37.88,79701.45,0.0,0.74023,0.00012,23.48391]
[1777880318916,37.87,79704.46,0.0,0.74061,0.00012,23.46684]
[1777880323954,37.87,79704.04,0.0,0.7406,0.00012,23.46744]
[1777880324960,37.87,79710.75,0.0,0.7414,0.00012,23.43202]
[1777880325827,37.87,79710.75,0.0,0.7414,0.00012,23.43202]
[1777880325966,37.87,79718.22,0.0,0.74228,0.00012,23.39255]
[1777880328988,37.86,79714.99,0.0,0.74192,0.00012,23.40879]
[1777880333016,37.86,79718.87,0.0,0.7424,0.00012,23.38735]
[1777880336037,37.86,79722.49,0.0,0.74284,0.00012,23.36759]
[1777880341071,37.85,79727.88,0.0,0.7435,0.00012,23.33806]
[1777880342151,37.85,79727.88,0.0,0.7435,0.00012,23.33806]
[1777880346107,37.85,79736.28,0.0,0.7445,0.00012,23.29271]
[1777880351142,37.84,79731.42,0.0,0.74395,0.00012,23.31763]
[1777880352148,37.84,79720.42,0.0,0.74266,0.00012,23.37543]
[1777880353156,37.84,79717.38,0.0,0.74231,0.00012,23.39117]
[1777880353240,37.84,79717.38,0.0,0.74231,0.00012,23.39117]
[1777880358410,37.84,79717.47,0.0,0.74235,0.00012,23.38934]
[1777880358462,37.84,79717.47,0.0,0.74235,0.00012,23.38934]
[1777880358575,37.84,79717.47,0.0,0.74235,0.00012,23.38934]
[1777880358760,37.84,79717.47,0.0,0.74235,0.00012,23.38934]
[1777880359198,37.84,79717.22,0.0,0.74232,0.00012,23.39038]
[1777880361077,37.83,79716.98,0.0,0.7423,0.00012,23.39137]
[1777880361212,37.83,79716.22,0.0,0.74222,0.00012,23.39509]
[1777880366247,37.83,79715.22,0.0,0.74213,0.00012,23.39894]
[1777880371282,37.82,79715.64,0.0,0.74223,0.00012,23.39156]
[1777880376316,37.82,79715.93,0.0,0.74229,0.00012,23.38867]
[1777880381352,37.81,79716.64,0.0,0.74241,0.00012,23.38358]
[1777880383366,37.81,79725.29,0.0,0.74344,0.00012,23.33745]
[1777880389409,37.8,79727.04,0.0,0.74367,0.00012,23.3269]
[1777880391423,37.8,79720.26,0.0,0.74288,0.00012,23.36227]
[1777880397465,37.8,79720.17,0.0,0.7429,0.00012,23.36131]
[1777880403507,37.79,79720.24,0.0,0.74294,0.00012,23.35925]
[1777880408541,37.78,79720.12,0.0,0.74296,0.00012,23.35868]
[1777880413577,37.78,79719.68,0.0,0.74293,0.00012,23.35981]
[1777880419619,37.77,79719.6,0.0,0.74295,0.00012,23.3588]
[1777880424654,37.77,79721.26,0.0,0.74317,0.00012,23.34887]
[1777880429689,37.76,79720.31,0.0,0.74308,0.00012,23.35274]
[1777880434724,37.76,79719.96,0.0,0.74309,0.00012,23.34966]
[1777880439759,37.76,79721.15,0.0,0.74325,0.00012,23.34225]
[1777880444794,37.75,79723.71,0.0,0.74358,0.00012,23.32763]
[1777880446808,37.75,79732.21,0.0,0.74458,0.00012,23.28219]
[1777880448822,37.75,79737.35,0.0,0.74519,0.00012,23.2546]
[1777880451077,37.75,79738.03,0.0,0.74528,0.00012,23.25086]
[1777880451177,37.75,79736.23,0.0,0.74507,0.00012,23.2603]
[1777880456878,37.74,79734.57,0.0,0.74489,0.00012,23.26825]
[1777880461914,37.74,79734.24,0.0,0.74487,0.00012,23.26926]
[1777880464934,37.74,79731.44,0.0,0.74455,0.00012,23.28366]
[1777880465941,37.74,79727.81,0.0,0.74413,0.00012,23.30275]
[1777880470976,37.73,79726.65,0.0,0.74401,0.00012,23.30793]
[1777880476013,37.73,79724.98,0.0,0.74383,0.00012,23.31578]
[1777880477020,37.73,79721.11,0.0,0.74338,0.00012,23.33607]
[1777880485078,37.72,79721.76,0.0,0.7435,0.00012,23.33088]
[1777880490112,37.72,79719.12,0.0,0.74321,0.00012,23.34377]
[1777880495148,37.71,79721.74,0.0,0.74356,0.00012,23.32503]
[1777880497162,37.71,79727.0,0.0,0.74419,0.00012,23.29673]
[1777880502197,37.71,79726.54,0.0,0.74416,0.00012,23.29827]
[1777880507232,37.71,79725.18,0.0,0.74401,0.00012,23.30456]
[1777880512266,37.7,79725.46,0.0,0.74407,0.00012,23.30215]
[1777880517302,37.7,79725.85,0.0,0.74413,0.00012,23.29913]
[1777880522337,37.69,79725.58,0.0,0.74412,0.00012,23.29962]
[1777880527371,37.69,79726.19,0.0,0.74421,0.00012,23.29545]
[1777880532407,37.69,79726.21,0.0,0.74423,0.00012,23.29442]
[1777880537442,37.68,79726.49,0.0,0.74429,0.00012,23.29202]
[1777880542477,37.68,79726.37,0.0,0.74429,0.00012,23.29175]
[1777880544635,37.68,79735.97,0.0,0.74543,0.00012,23.24012]
[1777880545499,37.68,79738.68,0.0,0.74575,0.00012,23.22567]
[1777880547513,37.68,79740.25,0.0,0.74594,0.00012,23.21706]
[1777880549527,37.68,79737.12,0.0,0.74558,0.00012,23.23355]
[1777880550534,37.68,79734.41,0.0,0.74526,0.00012,23.24789]
[1777880555569,37.67,79734.65,0.0,0.74533,0.00012,23.24218]
[1777880560604,37.67,79734.49,0.0,0.74532,0.00012,23.24238]
[1777880565639,37.67,79734.06,0.0,0.74529,0.00012,23.24388]
[1777880569666,37.67,79729.68,0.0,0.74478,0.00012,23.26667]
[1777880576716,37.66,79728.75,0.0,0.7447,0.00012,23.27051]
[1777880581750,37.66,79728.91,0.0,0.74473,0.00012,23.26888]
[1777880582758,37.66,79736.16,0.0,0.74559,0.00012,23.2301]
[1777880584772,37.66,79739.96,0.0,0.74604,0.00012,23.2096]
[1777880589807,37.65,79741.0,0.0,0.74617,0.00012,23.20362]
[1777880593835,37.65,79753.31,0.0,0.74762,0.00012,23.13734]
[1777880594842,37.65,79754.95,0.0,0.74781,0.00012,23.12853]
[1777880599877,37.65,79754.5,0.0,0.74776,0.00012,23.13092]
[1777880604912,37.65,79753.13,0.0,0.7476,0.00012,23.1383]
[1777880605918,37.65,79746.41,0.0,0.74681,0.00012,23.17433]
[1777880611961,37.65,79745.82,0.0,0.74677,0.00012,23.17346]
[1777880616996,37.65,79747.1,0.0,0.74693,0.00012,23.16641]
[1777880622036,37.65,79746.46,0.0,0.74685,0.00012,23.16966]
[1777880627070,37.65,79746.09,0.0,0.74681,0.00012,23.17146]
[1777880632107,37.65,79746.56,0.0,0.74687,0.00012,23.16877]
[1777880639156,37.65,79747.08,0.0,0.74694,0.00012,23.16575]
[1777880644191,37.65,79746.99,0.0,0.74693,0.00012,23.16607]
[1777880650233,37.65,79746.85,0.0,0.74692,0.00012,23.16668]
[1777880655268,37.65,79747.43,0.0,0.74699,0.00012,23.16349]
[1777880659296,37.65,79755.22,0.0,0.7479,0.00012,23.12165]
[1777880660303,37.65,79758.0,0.0,0.74823,0.00012,23.10674]
[1777880665338,37.65,79759.23,0.0,0.74836,0.00012,23.10044]
[1777880669370,37.65,79765.04,0.0,0.74904,0.00012,23.06944]
[1777880671384,37.65,79772.92,0.0,0.74997,0.00012,23.02332]
[1777880676419,37.65,79775.35,0.0,0.75024,0.00012,23.01099]
[1777880678433,37.65,79786.35,0.0,0.75151,0.00012,22.95174]
[1777880679440,37.65,79796.9,0.0,0.75273,0.00012,22.89453]
[1777880680446,37.66,79800.87,0.0,0.75319,0.00012,22.87311]
[1777880682461,37.66,79806.59,0.0,0.75384,0.00012,22.84236]
[1777880683467,37.66,79812.62,0.0,0.75453,0.00012,22.80966]
[1777880683861,37.66,79812.62,0.0,0.75453,0.00012,22.80966]
[1777880683921,37.66,79812.62,0.0,0.75453,0.00012,22.80966]
[1777880684475,37.66,79816.22,0.0,0.75494,0.00012,22.79026]
[1777880689510,37.67,79819.5,0.0,0.75529,0.00012,22.77388]
[1777880692530,37.67,79822.15,0.0,0.75557,0.00011,22.76036]
[1777880693538,37.67,79831.47,0.0,0.75663,0.00011,22.70952]
[1777880694545,37.67,79836.23,0.0,0.75717,0.00011,22.68363]
[1777880696558,37.67,79838.62,0.0,0.75743,0.00011,22.67114]
[1777880697566,37.67,79841.07,0.0,0.75771,0.00011,22.65799]
[1777880700588,37.68,79843.63,0.0,0.75798,0.00011,22.64498]
[1777880701597,37.68,79856.46,0.0,0.75943,0.00011,22.57446]
[1777880702603,37.68,79860.61,0.0,0.7599,0.00011,22.55192]
[1777880703610,37.68,79853.58,0.0,0.75909,0.00011,22.59134]
[1777880704617,37.69,79848.46,0.0,0.75849,0.00011,22.62009]
[1777880705624,37.69,79846.37,0.0,0.75825,0.00011,22.63205]
[1777880710659,37.69,79846.91,0.0,0.75827,0.00011,22.63108]
[1777880714687,37.7,79839.96,0.0,0.75744,0.00011,22.67098]
[1777880715694,37.7,79831.0,0.0,0.75641,0.00011,22.72064]
[1777880716701,37.7,79823.19,0.0,0.75551,0.00011,22.76382]
[1777880717708,37.7,79820.65,0.0,0.75521,0.00011,22.77801]
[1777880718715,37.7,79815.84,0.0,0.75465,0.00012,22.80465]
[1777880723750,37.71,79814.88,0.0,0.75451,0.00012,22.8113]
[1777880728785,37.71,79815.54,0.0,0.75456,0.00012,22.809]
[1777880733824,37.72,79815.04,0.0,0.7545,0.00012,22.80942]
[1777880738859,37.72,79814.06,0.0,0.75436,0.00012,22.81599]
[1777880743894,37.73,79815.49,0.0,0.7545,0.00012,22.80936]
[1777880748930,37.73,79815.15,0.0,0.75444,0.00012,22.81239]
[1777880754971,37.74,79815.09,0.0,0.7544,0.00012,22.81409]
[1777880761014,37.74,79815.18,0.0,0.75439,0.00012,22.81495]
[1777880764036,37.75,79825.47,0.0,0.75556,0.00011,22.75941]
[1777880769071,37.75,79826.54,0.0,0.75565,0.00011,22.75497]
[1777880774107,37.76,79825.73,0.0,0.75553,0.00011,22.7608]
[1777880778135,37.76,79829.17,0.0,0.7559,0.00011,22.7431]
[1777880783170,37.77,79831.25,0.0,0.75611,0.00011,22.7332]
[1777880788205,37.77,79830.45,0.0,0.75599,0.00011,22.73888]
[1777880793241,37.77,79830.78,0.0,0.75603,0.00011,22.73458]
[1777880795255,37.78,79850.81,0.0,0.75831,0.00011,22.62512]
[1777880796262,37.78,79853.6,0.0,0.75862,0.00011,22.61012]
[1777880800290,37.78,79855.93,0.0,0.75885,0.00011,22.59876]
[1777880805325,37.79,79856.63,0.0,0.75889,0.00011,22.59684]
[1777880808346,37.79,79865.0,0.0,0.75982,0.00011,22.55183]
[1777880809201,37.79,79865.0,0.0,0.75982,0.00011,22.55183]
[1777880809253,37.79,79865.0,0.0,0.75982,0.00011,22.55183]
[1777880809353,37.8,79866.01,0.0,0.75993,0.00011,22.5467]
[1777880813380,37.8,79859.82,0.0,0.75919,0.00011,22.58265]
[1777880818415,37.81,79859.76,0.0,0.75914,0.00011,22.58496]
[1777880821620,37.81,79865.33,0.0,0.75975,0.00011,22.55541]
[1777880823451,37.82,79867.59,0.0,0.75999,0.00011,22.54381]
[1777880828486,37.82,79868.01,0.0,0.76,0.00011,22.54364]
[1777880833520,37.83,79868.74,0.0,0.76004,0.00011,22.54192]
[1777880838558,37.84,79870.39,0.0,0.76018,0.00011,22.53481]
[1777880842586,37.84,79873.59,0.0,0.76052,0.00011,22.5186]
[1777880844600,37.85,79876.54,0.0,0.76084,0.00011,22.50307]
[1777880849634,37.85,79876.85,0.0,0.76083,0.00011,22.50339]
[1777880850678,37.86,79887.91,0.0,0.76207,0.00011,22.44254]
[1777880851649,37.86,79897.26,0.0,0.76315,0.00011,22.38673]
[1777880855677,37.86,79893.21,0.0,0.76269,0.00011,22.40927]
[1777880860712,37.86,79894.35,0.0,0.76282,0.00011,22.40295]
[1777880862726,37.86,79890.73,0.0,0.76241,0.00011,22.42305]
[1777880863732,37.86,79887.73,0.0,0.76208,0.00011,22.43967]
[1777880868768,37.85,79888.94,0.0,0.76222,0.00011,22.43272]
[1777880873805,37.85,79890.57,0.0,0.76241,0.00011,22.42341]
[1777880876826,37.85,79886.68,0.0,0.76197,0.00011,22.44486]
[1777880877833,37.85,79883.41,0.0,0.7616,0.00011,22.46293]
[1777880881862,37.85,79873.36,0.0,0.76047,0.00011,22.5182]
[1777880883876,37.85,79870.82,0.0,0.76017,0.00011,22.53296]
[1777880888911,37.86,79874.14,0.0,0.76052,0.00011,22.51624]
[1777880893946,37.87,79875.8,0.0,0.76067,0.00011,22.50884]
[1777880895959,37.87,79878.07,0.0,0.76091,0.00011,22.49704]
[1777880900995,37.88,79876.39,0.0,0.76068,0.00011,22.5086]
[1777880906030,37.88,79876.91,0.0,0.7607,0.00011,22.5076]
[1777880911065,37.89,79876.41,0.0,0.76063,0.00011,22.50844]
[1777880916101,37.9,79877.89,0.0,0.76076,0.00011,22.50223]
[1777880918115,37.9,79882.69,0.0,0.76129,0.00011,22.47601]
[1777880923151,37.9,79881.98,0.0,0.76122,0.00011,22.47958]
[1777880926172,37.9,79879.67,0.0,0.76097,0.00011,22.49209]
[1777880927179,37.9,79877.27,0.0,0.76069,0.00011,22.50574]
[1777880932213,37.9,79874.54,0.0,0.76034,0.00011,22.52266]
[1777880937249,37.91,79873.02,0.0,0.76014,0.00011,22.53275]
[1777880938262,37.91,79869.09,0.0,0.75969,0.00011,22.55475]
[1777880940276,37.91,79865.66,0.0,0.75928,0.00011,22.57428]
[1777880941283,37.92,79861.73,0.0,0.75883,0.00011,22.59619]
[1777880943297,37.92,79858.87,0.0,0.7585,0.00011,22.61252]
[1777880946318,37.92,79855.96,0.0,0.75815,0.00011,22.62952]
[1777880947325,37.92,79853.46,0.0,0.75786,0.00011,22.64354]
[1777880952360,37.93,79851.29,0.0,0.75758,0.00011,22.65695]
[1777880955381,37.93,79845.76,0.0,0.75693,0.00011,22.6881]
[1777880960416,37.94,79844.03,0.0,0.75671,0.00011,22.69889]
[1777880963437,37.94,79839.17,0.0,0.75614,0.00011,22.72618]
[1777880964507,37.94,79835.44,0.0,0.75571,0.00011,22.74672]
[1777880970486,37.94,79833.65,0.0,0.75548,0.00011,22.75765]
[1777880974513,37.95,79844.54,0.0,0.75673,0.00011,22.69526]
[1777880975521,37.95,79843.87,0.0,0.75665,0.00011,22.69919]
[1777880981563,37.95,79843.83,0.0,0.75661,0.00011,22.70096]
[1777880986598,37.96,79843.32,0.0,0.75653,0.00011,22.70501]
[1777880991633,37.96,79842.6,0.0,0.75642,0.00011,22.71018]
[1777880996667,37.97,79841.8,0.0,0.75631,0.00011,22.71577]
[1777880997675,37.97,79836.61,0.0,0.75571,0.00011,22.74426]
[1777881001703,37.97,79833.3,0.0,0.75532,0.00011,22.76308]
[1777881002710,37.97,79829.77,0.0,0.75491,0.00011,22.78244]
[1777881004724,37.97,79825.08,0.0,0.75437,0.00011,22.80819]
[1777881009758,37.98,79824.93,0.0,0.75434,0.00011,22.80962]
[1777881012780,37.98,79820.79,0.0,0.75386,0.00011,22.83239]
[1777881017815,37.98,79818.17,0.0,0.75355,0.00011,22.84697]
[1777881021843,37.98,79812.39,0.0,0.75288,0.00011,22.87845]
[1777881022850,37.98,79808.79,0.0,0.75247,0.00011,22.8979]
[1777881027886,37.98,79802.45,0.0,0.75173,0.00012,22.93244]
[1777881028893,37.98,79797.65,0.0,0.75118,0.00012,22.95831]
[1777881033928,37.98,79796.07,0.0,0.75101,0.00012,22.96312]
[1777881039970,37.98,79796.59,0.0,0.75107,0.00012,22.96048]
[1777881045008,37.98,79794.7,0.0,0.75085,0.00012,22.97076]
[1777881050040,37.98,79794.85,0.0,0.75087,0.00012,22.97005]
[1777881055076,37.98,79792.97,0.0,0.75065,0.00012,22.98024]
[1777881059104,37.98,79788.89,0.0,0.75018,0.00012,23.00217]
[1777881062810,37.98,79785.53,0.0,0.74979,0.00012,23.02012]
[1777881066154,37.98,79780.18,0.0,0.74917,0.00012,23.04873]
[1777881071849,37.98,79781.66,0.0,0.74934,0.00012,23.04101]
[1777881072197,37.98,79775.19,0.0,0.74859,0.00012,23.07559]
[1777881073204,37.98,79771.23,0.0,0.74813,0.00012,23.09677]
[1777881079246,37.98,79769.54,0.0,0.74793,0.00012,23.1057]
[1777881082319,37.98,79768.79,0.0,0.74784,0.00012,23.10966]
[1777881088309,37.98,79769.38,0.0,0.74792,0.00012,23.10642]
[1777881089316,37.98,79780.91,0.0,0.74925,0.00012,23.04492]
[1777881090323,37.98,79780.3,0.0,0.74918,0.00012,23.04824]
[1777881092336,37.98,79777.2,0.0,0.74884,0.00012,23.06099]
[1777881094562,37.98,79777.16,0.0,0.74884,0.00012,23.06125]
[1777881100393,37.98,79778.03,0.0,0.74893,0.00012,23.05688]
[1777881105428,37.99,79777.55,0.0,0.74887,0.00012,23.05961]
[1777881106435,37.99,79770.97,0.0,0.74811,0.00012,23.09472]
[1777881108455,37.99,79768.21,0.0,0.74779,0.00012,23.10939]
[1777881113494,37.99,79783.02,0.0,0.74951,0.00012,23.03028]
[1777881114501,37.99,79783.27,0.0,0.74954,0.00012,23.02901]
[1777881119536,37.99,79781.41,0.0,0.74932,0.00012,23.0391]
[1777881122557,37.99,79778.01,0.0,0.74892,0.00012,23.05742]
[1777881127592,37.99,79777.97,0.0,0.74891,0.00012,23.05782]
[1777881131620,37.99,79773.92,0.0,0.74844,0.00012,23.07959]
[1777881136029,37.99,79771.81,0.0,0.7482,0.00012,23.09086]
[1777881143704,37.99,79765.99,0.0,0.74752,0.00012,23.12178]
[1777881144711,37.99,79762.03,0.0,0.74706,0.00012,23.1428]
[1777881147732,37.99,79754.89,0.0,0.74623,0.00012,23.18049]
[1777881151760,37.99,79752.04,0.0,0.74593,0.00012,23.19139]
[1777881157802,37.98,79751.67,0.0,0.7459,0.00012,23.19272]
[1777881162837,37.98,79752.12,0.0,0.74597,0.00012,23.1898]
[1777881167871,37.98,79751.55,0.0,0.74591,0.00012,23.19227]
[1777881172906,37.98,79751.34,0.0,0.7459,0.00012,23.19282]
[1777881177942,37.97,79749.31,0.0,0.74567,0.00012,23.20298]
[1777881182983,37.97,79749.03,0.0,0.74566,0.00012,23.20383]
[1777881188018,37.97,79749.65,0.0,0.74574,0.00012,23.19993]
[1777881193053,37.97,79746.38,0.0,0.74537,0.00012,23.2166]
[1777881194059,37.97,79742.86,0.0,0.74496,0.00012,23.23506]
[1777881199095,37.96,79741.5,0.0,0.74482,0.00012,23.24144]
[1777881204130,37.96,79741.13,0.0,0.7448,0.00012,23.24255]
[1777881206144,37.96,79737.83,0.0,0.74442,0.00012,23.25962]
[1777881208158,37.96,79734.91,0.0,0.74408,0.00012,23.27465]
[1777881212186,37.95,79739.3,0.0,0.74464,0.00012,23.24689]
[1777881217221,37.95,79740.28,0.0,0.74477,0.00012,23.24081]
[1777881222256,37.95,79742.9,0.0,0.7451,0.00012,23.2261]
[1777881227290,37.94,79742.96,0.0,0.74512,0.00012,23.22498]
[1777881232326,37.94,79742.24,0.0,0.74505,0.00012,23.22797]
[1777881237361,37.94,79742.48,0.0,0.7451,0.00012,23.22573]
[1777881242396,37.93,79740.19,0.0,0.74485,0.00012,23.23703]
[1777881247434,37.93,79738.25,0.0,0.74464,0.00012,23.24638]
[1777881252466,37.93,79738.29,0.0,0.74467,0.00012,23.24523]
[1777881257502,37.92,79738.39,0.0,0.7447,0.00012,23.24375]
[1777881262536,37.92,79738.7,0.0,0.74475,0.00012,23.24115]
[1777881264551,37.92,79735.57,0.0,0.7444,0.00012,23.25728]
[1777881266565,37.91,79743.74,0.0,0.74536,0.00012,23.21367]
[1777881270571,37.91,79744.52,0.0,0.74546,0.00012,23.20903]
[1777881270595,37.91,79744.56,0.0,0.74547,0.00012,23.20866]
[1777881275627,37.91,79744.08,0.0,0.74545,0.00012,23.20663]
[1777881277413,37.91,79744.51,0.0,0.74551,0.00012,23.2042]
[1777881277597,37.91,79744.51,0.0,0.74551,0.00012,23.2042]
[1777881277641,37.91,79744.43,0.0,0.7455,0.00012,23.20448]
[1777881282677,37.91,79744.35,0.0,0.74551,0.00012,23.20422]
[1777881287711,37.9,79744.68,0.0,0.74556,0.00012,23.20184]
[1777881294767,37.9,79743.73,0.0,0.74547,0.00012,23.20598]
[1777881300809,37.9,79743.98,0.0,0.74551,0.00012,23.20387]
[1777881305843,37.89,79743.45,0.0,0.74546,0.00012,23.20602]
[1777881310879,37.89,79742.82,0.0,0.7454,0.00012,23.20872]
[1777881316921,37.89,79742.33,0.0,0.74536,0.00012,23.21057]
[1777881322963,37.89,79741.88,0.0,0.74532,0.00012,23.21224]
[1777881327998,37.88,79739.17,0.0,0.74502,0.00012,23.22597]
[1777881333033,37.88,79737.88,0.0,0.74491,0.00012,23.2283]
[1777881338068,37.88,79737.47,0.0,0.74487,0.00012,23.22976]
[1777881339105,37.88,79724.38,0.0,0.74334,0.00012,23.29873]
[1777881340082,37.88,79722.9,0.0,0.74317,0.00012,23.30631]
[1777881345118,37.87,79722.57,0.0,0.74315,0.00012,23.30695]
[1777881350153,37.87,79721.88,0.0,0.7431,0.00012,23.30947]
[1777881355187,37.86,79721.14,0.0,0.74303,0.00012,23.31221]
[1777881357388,37.86,79721.08,0.0,0.74304,0.00012,23.31206]
[1777881363244,37.85,79720.42,0.0,0.74299,0.00012,23.31415]
[1777881368279,37.85,79719.77,0.0,0.74294,0.00012,23.3164]
[1777881373314,37.85,79719.18,0.0,0.74289,0.00012,23.31833]
[1777881378350,37.84,79718.98,0.0,0.74289,0.00012,23.3182]
[1777881383385,37.84,79720.29,0.0,0.74307,0.00012,23.31013]
[1777881388420,37.83,79720.83,0.0,0.74316,0.00012,23.30616]
[1777881394011,37.83,79720.45,0.0,0.74316,0.00012,23.3035]
[1777881399498,37.82,79720.33,0.0,0.74317,0.00012,23.3026]
[1777881404533,37.82,79719.48,0.0,0.7431,0.00012,23.30578]
[1777881409568,37.81,79719.56,0.0,0.74313,0.00012,23.30428]
[1777881414603,37.81,79719.51,0.0,0.74315,0.00012,23.30349]
[1777881419638,37.8,79719.08,0.0,0.74312,0.00012,23.30471]
[1777881421652,37.8,79714.74,0.0,0.74262,0.00012,23.32716]
[1777881426687,37.8,79713.79,0.0,0.74253,0.00012,23.331]
[1777881431723,37.79,79713.75,0.0,0.74255,0.00012,23.33006]
[1777881437764,37.79,79713.9,0.0,0.7426,0.00012,23.32792]
[1777881442801,37.78,79713.93,0.0,0.74262,0.00012,23.32668]
[1777881447836,37.78,79713.9,0.0,0.74264,0.00012,23.32576]
[1777881452872,37.77,79713.66,0.0,0.74266,0.00012,23.3222]
[1777881457907,37.77,79713.34,0.0,0.74264,0.00012,23.32285]
[1777881462942,37.77,79713.55,0.0,0.74269,0.00012,23.32073]
[1777881468984,37.76,79713.86,0.0,0.74275,0.00012,23.31789]
[1777881474023,37.76,79714.5,0.0,0.74285,0.00012,23.31353]
[1777881475031,37.76,79717.45,0.0,0.7432,0.00012,23.29776]
[1777881480066,37.75,79717.57,0.0,0.74323,0.00012,23.29626]
[1777881485101,37.75,79717.59,0.0,0.74326,0.00012,23.29528]
[1777881492149,37.74,79718.12,0.0,0.74334,0.00012,23.29129]
[1777881497185,37.74,79718.45,0.0,0.7434,0.00012,23.2887]
[1777881499199,37.74,79724.71,0.0,0.74415,0.00012,23.25523]
[1777881501213,37.74,79721.39,0.0,0.74376,0.00012,23.27258]
[1777881503227,37.74,79718.34,0.0,0.74341,0.00012,23.28841]
[1777881505241,37.74,79710.45,0.0,0.74248,0.00012,23.32975]
[1777881506248,37.74,79700.59,0.0,0.74132,0.00012,23.38147]
[1777881508262,37.73,79703.77,0.0,0.7417,0.00012,23.36423]
[1777881513297,37.73,79702.84,0.0,0.74164,0.00012,23.36414]
[1777881518331,37.72,79700.41,0.0,0.74138,0.00012,23.37574]
[1777881523367,37.72,79693.91,0.0,0.74063,0.00012,23.40864]
[1777881528402,37.71,79692.81,0.0,0.74053,0.00012,23.41304]
[1777881533439,37.71,79691.31,0.0,0.74038,0.00012,23.41954]
[1777881535443,37.71,79691.14,0.0,0.74037,0.00012,23.42016]
[1777881535495,37.71,79691.14,0.0,0.74037,0.00012,23.42016]
[1777881535793,37.71,79691.14,0.0,0.74037,0.00012,23.42016]
[1777881535873,37.7,79691.2,0.0,0.74039,0.00012,23.41931]
[1777881539079,37.7,79691.09,0.0,0.74038,0.00012,23.41962]
[1777881539115,37.7,79690.22,0.0,0.74029,0.00012,23.42364]
[1777881542500,37.7,79686.82,0.0,0.7399,0.00012,23.44064]
[1777881545521,37.69,79682.16,0.0,0.73936,0.00012,23.4642]
[1777881550556,37.69,79680.36,0.0,0.73918,0.00012,23.47211]
[1777881555590,37.68,79679.11,0.0,0.73907,0.00012,23.4771]
[1777881560628,37.68,79676.44,0.0,0.73878,0.00012,23.48949]
[1777881564377,37.67,79672.93,0.0,0.73839,0.00012,23.50652]
[1777881566670,37.67,79669.34,0.0,0.73798,0.00012,23.52456]
[1777881571705,37.66,79668.52,0.0,0.73795,0.00012,23.52288]
[1777881575733,37.65,79678.74,0.0,0.7392,0.00012,23.46805]
[1777881581094,37.65,79680.57,0.0,0.73945,0.00012,23.45728]
[1777881581192,37.65,79679.84,0.0,0.73936,0.00012,23.46081]
[1777881586810,37.64,79679.11,0.0,0.73931,0.00012,23.4629]
[1777881588824,37.64,79684.07,0.0,0.73992,0.00012,23.43632]
[1777881590838,37.63,79687.15,0.0,0.7403,0.00012,23.41963]
[1777881596880,37.63,79687.0,0.0,0.74028,0.00012,23.4206]
[1777881600557,37.64,79689.3,0.0,0.74054,0.00012,23.40899]
[1777881600052,37.64,79689.3,0.0,0.74054,0.00012,23.40899]
[1777881610228,37.64,79689.3,0.0,0.74054,0.00012,23.40899]
[1777881610249,37.64,79667.51,0.0,0.73794,0.00012,23.52313]
[1777881611985,37.64,79662.71,0.0,0.73736,0.00012,23.54815]
[1777881613285,37.64,79662.71,0.0,0.73736,0.00012,23.54815]
[1777881613286,37.64,79657.62,0.0,0.73675,0.00012,23.57463]
[1777881614326,37.64,79657.62,0.0,0.73675,0.00012,23.57463]
[1777881614429,37.64,79656.72,0.0,0.73664,0.00012,23.57931]
[1777881617047,37.64,79652.71,0.0,0.73616,0.00012,23.60013]
[1777881621218,37.64,79652.16,0.0,0.73609,0.00012,23.60298]
[1777881624104,37.64,79646.46,0.0,0.73541,0.00012,23.63251]
[1777881627126,37.64,79639.99,0.0,0.73463,0.00012,23.66595]
[1777881629992,37.64,79642.97,0.0,0.73499,0.00012,23.65056]
[1777881630148,37.64,79654.1,0.0,0.73633,0.00012,23.59291]
[1777881631156,37.64,79657.54,0.0,0.73676,0.00012,23.57128]
[1777881633094,37.64,79656.69,0.0,0.73666,0.00012,23.5757]
[1777881633170,37.64,79657.19,0.0,0.73672,0.00012,23.5731]
[1777881638208,37.64,79654.29,0.0,0.73637,0.00012,23.58817]
[1777881643243,37.64,79655.04,0.0,0.73646,0.00012,23.58427]
[1777881648463,37.64,79654.92,0.0,0.73645,0.00012,23.58489]
[1777881648517,37.64,79660.24,0.0,0.73709,0.00012,23.55724]
[1777881649285,37.64,79669.01,0.0,0.73814,0.00012,23.51154]
[1777881650292,37.64,79670.68,0.0,0.73834,0.00012,23.50281]
[1777881654320,37.64,79671.23,0.0,0.7384,0.00012,23.50015]
[1777881657341,37.64,79677.92,0.0,0.7392,0.00012,23.46534]
[1777881658348,37.64,79681.33,0.0,0.7396,0.00012,23.44754]
[1777881662381,37.64,79685.11,0.0,0.74004,0.00012,23.42819]
[1777881667416,37.64,79687.45,0.0,0.74031,0.00012,23.41661]
[1777881673458,37.65,79678.69,0.0,0.73924,0.00012,23.46358]
[1777881674465,37.65,79683.25,0.0,0.73978,0.00012,23.43978]
[1777881679500,37.65,79683.4,0.0,0.73979,0.00012,23.43959]
[1777881684535,37.65,79686.25,0.0,0.74011,0.00012,23.42523]
[1777881689570,37.66,79686.34,0.0,0.74011,0.00012,23.42541]
[1777881690577,37.66,79689.45,0.0,0.74048,0.00012,23.40921]
[1777881691584,37.66,79695.83,0.0,0.74127,0.00012,23.37159]
[1777881692591,37.65,79700.51,0.0,0.74183,0.00012,23.34669]
[1777881692656,37.65,79700.51,0.0,0.74183,0.00012,23.34669]
[1777881693598,37.66,79688.79,0.0,0.74043,0.00012,23.40863]
[1777881694605,37.66,79691.33,0.0,0.74073,0.00012,23.39542]
[1777881696620,37.66,79702.6,0.0,0.74206,0.00012,23.33635]
[1777881696787,37.66,79702.6,0.0,0.74206,0.00012,23.33635]
[1777881696788,37.66,79702.6,0.0,0.74206,0.00012,23.33635]
[1777881697458,37.66,79702.6,0.0,0.74206,0.00012,23.33635]
[1777881697552,37.66,79702.6,0.0,0.74206,0.00012,23.33616]
[1777881697628,37.66,79711.25,0.0,0.74309,0.00012,23.29041]
[1777881699353,37.66,79711.25,0.0,0.74309,0.00012,23.29041]
[1777881699478,37.66,79711.25,0.0,0.74309,0.00012,23.29041]
[1777881699528,37.65,79711.59,0.0,0.74314,0.00012,23.28826]
[1777881700350,37.65,79711.59,0.0,0.74314,0.00012,23.28826]
[1777881700545,37.65,79711.59,0.0,0.74314,0.00012,23.28826]
[1777881700562,37.66,79701.1,0.0,0.74189,0.00012,23.34395]
[1777881701547,37.66,79701.1,0.0,0.74189,0.00012,23.34395]
[1777881701599,37.66,79701.1,0.0,0.74189,0.00012,23.34395]
[1777881701588,37.66,79683.38,0.0,0.73978,0.00012,23.4373]
[1777881701656,37.66,79681.87,0.0,0.7396,0.00012,23.44521]
[1777881704677,37.66,79685.62,0.0,0.74004,0.00012,23.42584]
[1777881706716,37.66,79685.88,0.0,0.74007,0.00012,23.4246]
[1777881708705,37.66,79688.9,0.0,0.74042,0.00012,23.40912]
[1777881710816,37.66,79688.42,0.0,0.74036,0.00012,23.41179]
[1777881710896,37.66,79689.21,0.0,0.74045,0.00012,23.40777]
[1777881711696,37.66,79689.21,0.0,0.74045,0.00012,23.40777]
[1777881711780,37.66,79689.21,0.0,0.74045,0.00012,23.40777]
[1777881711840,37.66,79689.21,0.0,0.74045,0.00012,23.40777]
[1777881711939,37.66,79697.27,0.0,0.74141,0.00012,23.3655]
[1777881712711,37.66,79697.27,0.0,0.74141,0.00012,23.3655]
[1777881712733,37.66,79704.34,0.0,0.74225,0.00012,23.32796]
[1777881715080,37.66,79705.09,0.0,0.74234,0.00012,23.32381]
[1777881715099,37.66,79705.7,0.0,0.74242,0.00012,23.3204]
[1777881717768,37.66,79708.59,0.0,0.74277,0.00012,23.30458]
[1777881719786,37.66,79711.29,0.0,0.7431,0.00012,23.28996]
[1777881720793,37.65,79717.88,0.0,0.74388,0.00012,23.25486]
[1777881721800,37.65,79725.44,0.0,0.74478,0.00012,23.21448]
[1777881726834,37.65,79725.79,0.0,0.74484,0.00012,23.21195]
[1777881731870,37.65,79723.98,0.0,0.74464,0.00012,23.22091]
[1777881732877,37.65,79716.4,0.0,0.74374,0.00012,23.26113]
[1777881733883,37.65,79710.76,0.0,0.74308,0.00012,23.29092]
[1777881735898,37.65,79708.05,0.0,0.74276,0.00012,23.30498]
[1777881740933,37.64,79710.82,0.0,0.74311,0.00012,23.28953]
[1777881741940,37.64,79720.68,0.0,0.74428,0.00012,23.23705]
[1777881743954,37.64,79722.47,0.0,0.74449,0.00012,23.22737]
[1777881748989,37.64,79722.27,0.0,0.74448,0.00012,23.22805]
[1777881754025,37.64,79719.18,0.0,0.74414,0.00012,23.24029]
[1777881759059,37.64,79718.89,0.0,0.74412,0.00012,23.24136]
[1777881764095,37.64,79711.08,0.0,0.7432,0.00012,23.28236]
[1777881767116,37.63,79707.78,0.0,0.74282,0.00012,23.29944]
[1777881769131,37.63,79704.81,0.0,0.74247,0.00012,23.31489]
[1777881773159,37.63,79702.15,0.0,0.74217,0.00012,23.3283]
[1777881778196,37.63,79701.43,0.0,0.7421,0.00012,23.33124]
[1777881783233,37.62,79701.58,0.0,0.74214,0.00012,23.32957]
[1777881784240,37.62,79696.77,0.0,0.74157,0.00012,23.3548]
[1777881790282,37.62,79696.97,0.0,0.74162,0.00012,23.35256]
[1777881794310,37.61,79688.86,0.0,0.74067,0.00012,23.39453]
[1777881797331,37.61,79681.11,0.0,0.73976,0.00012,23.43455]
[1777881798113,37.61,79681.11,0.0,0.73976,0.00012,23.43455]
[1777881798338,37.61,79671.05,0.0,0.73857,0.00012,23.487]
[1777881800352,37.61,79668.94,0.0,0.73831,0.00012,23.49818]
[1777881805387,37.61,79670.77,0.0,0.73852,0.00012,23.48897]
[1777881810423,37.61,79670.57,0.0,0.73849,0.00012,23.49037]
[1777881815458,37.62,79675.84,0.0,0.73914,0.00012,23.45935]
[1777881820493,37.62,79671.4,0.0,0.7386,0.00012,23.48304]
[1777881825529,37.62,79670.04,0.0,0.73842,0.00012,23.49049]
[1777881830564,37.62,79671.21,0.0,0.73856,0.00012,23.48464]
[1777881835599,37.61,79668.85,0.0,0.73831,0.00012,23.49528]
[1777881838620,37.61,79673.28,0.0,0.73887,0.00012,23.47106]
[1777881839627,37.61,79676.64,0.0,0.73928,0.00012,23.45313]
[1777881844662,37.6,79675.59,0.0,0.73918,0.00012,23.45714]
[1777881845669,37.6,79669.86,0.0,0.7385,0.00012,23.48686]
[1777881849697,37.59,79652.86,0.0,0.73649,0.00012,23.57424]
[1777881850704,37.59,79651.78,0.0,0.73637,0.00012,23.57945]
[1777881854732,37.59,79644.45,0.0,0.73551,0.00012,23.61629]
[1777881855739,37.59,79637.12,0.0,0.73464,0.00012,23.6538]
[1777881860774,37.58,79636.91,0.0,0.73463,0.00012,23.65402]
[1777881865809,37.58,79639.38,0.0,0.73495,0.00012,23.6401]
[1777881870845,37.57,79637.86,0.0,0.73479,0.00012,23.64689]
[1777881875878,37.57,79637.09,0.0,0.73475,0.00012,23.64605]
[1777881878900,37.57,79640.2,0.0,0.73514,0.00012,23.62932]
[1777881883935,37.56,79639.15,0.0,0.73503,0.00012,23.63383]
[1777881885950,37.56,79635.89,0.0,0.73464,0.00012,23.65031]
[1777881891003,37.56,79635.07,0.0,0.73457,0.00012,23.65351]
[1777881897045,37.55,79634.73,0.0,0.73455,0.00012,23.65404]
[1777881901507,37.55,79636.55,0.0,0.73479,0.00012,23.64401]
[1777881901599,37.55,79636.55,0.0,0.73479,0.00012,23.64401]
[1777881901636,37.55,79628.71,0.0,0.73384,0.00012,23.68435]
[1777881901905,37.55,79628.71,0.0,0.73384,0.00012,23.68435]
[1777881901928,37.55,79628.71,0.0,0.73384,0.00012,23.68435]
[1777881902703,37.55,79628.71,0.0,0.73384,0.00012,23.68435]
[1777881902855,37.55,79628.71,0.0,0.73384,0.00012,23.68435]
[1777881902786,37.55,79614.77,0.0,0.73216,0.00012,23.75589]
[1777881903411,37.54,79594.24,0.0,0.72966,0.00012,23.86071]
[1777881904094,37.54,79589.07,0.0,0.72903,0.00012,23.88675]
[1777881909130,37.54,79590.09,0.0,0.72919,0.00012,23.88014]
[1777881914165,37.53,79588.93,0.0,0.72908,0.00012,23.88459]
[1777881919200,37.52,79592.41,0.0,0.72954,0.00012,23.8654]
[1777881921214,37.52,79604.49,0.0,0.73103,0.00012,23.80316]
[1777881922220,37.52,79605.39,0.0,0.73114,0.00012,23.79834]
[1777881924235,37.52,79599.9,0.0,0.73048,0.00012,23.82598]
[1777881929270,37.51,79598.2,0.0,0.7303,0.00012,23.8334]
[1777881933298,37.51,79602.0,0.0,0.73081,0.00012,23.80923]
[1777881938333,37.5,79603.15,0.0,0.73098,0.00012,23.80222]
[1777881941354,37.5,79608.13,0.0,0.7316,0.00012,23.77603]
[1777881943368,37.5,79600.72,0.0,0.7307,0.00012,23.81359]
[1777881947396,37.5,79605.4,0.0,0.7313,0.00012,23.78869]
[1777881952431,37.49,79606.55,0.0,0.73146,0.00012,23.78175]
[1777881955452,37.49,79616.35,0.0,0.73267,0.00012,23.73074]
[1777881957466,37.49,79608.83,0.0,0.73176,0.00012,23.76909]
[1777881959479,37.48,79615.64,0.0,0.7326,0.00012,23.73367]
[1777881964515,37.48,79615.19,0.0,0.73256,0.00012,23.73518]
[1777881970557,37.48,79616.1,0.0,0.73269,0.00012,23.72951]
[1777881975592,37.47,79615.48,0.0,0.73264,0.00012,23.73189]
[1777881977606,37.47,79610.81,0.0,0.73207,0.00012,23.7556]
[1777881978613,37.47,79607.64,0.0,0.73169,0.00012,23.77173]
[1777881979620,37.47,79603.53,0.0,0.73119,0.00012,23.79263]
[1777881982643,37.47,79594.92,0.0,0.73016,0.00012,23.83605]
[1777881987678,37.46,79593.75,0.0,0.73004,0.00012,23.8407]
[1777881992713,37.46,79593.65,0.0,0.73008,0.00012,23.8361]
[1777881997747,37.45,79593.37,0.0,0.73008,0.00012,23.83622]
[1777882003790,37.44,79593.67,0.0,0.73015,0.00012,23.83316]
[1777882008824,37.44,79592.32,0.0,0.73002,0.00012,23.83861]
[1777882013860,37.43,79590.3,0.0,0.7298,0.00012,23.84775]
[1777882018895,37.43,79590.09,0.0,0.7298,0.00012,23.84764]
[1777882023906,37.42,79590.48,0.0,0.72987,0.00012,23.84473]
[1777882023933,37.42,79594.09,0.0,0.73031,0.00012,23.82603]
[1777882024940,37.42,79610.15,0.0,0.73228,0.00012,23.74332]
[1777882025946,37.42,79613.69,0.0,0.73272,0.00012,23.72494]
[1777882027955,37.42,79612.73,0.0,0.7326,0.00012,23.72979]
[1777882027960,37.42,79612.67,0.0,0.7326,0.00012,23.72999]
[1777882033850,37.42,79613.7,0.0,0.73273,0.00012,23.72423]
[1777882033940,37.42,79614.65,0.0,0.73285,0.00012,23.71912]
[1777882037024,37.41,79618.06,0.0,0.73328,0.00012,23.70121]
[1777882038215,37.41,79618.06,0.0,0.73328,0.00012,23.70121]
[1777882038295,37.41,79627.96,0.0,0.73448,0.00012,23.64981]
[1777882039038,37.41,79639.29,0.0,0.73586,0.00012,23.5906]
[1777882040045,37.41,79639.92,0.0,0.73594,0.00012,23.58734]
[1777882041706,37.41,79639.92,0.0,0.73594,0.00012,23.58734]
[1777882041724,37.41,79646.67,0.0,0.73675,0.00012,23.55211]
[1777882042060,37.41,79655.57,0.0,0.73783,0.00012,23.50555]
[1777882046089,37.42,79654.19,0.0,0.73765,0.00012,23.51331]
[1777882047593,37.42,79654.19,0.0,0.73765,0.00012,23.51331]
[1777882047691,37.42,79653.73,0.0,0.73759,0.00012,23.51585]
[1777882049110,37.42,79633.11,0.0,0.73509,0.00012,23.6238]
[1777882050117,37.42,79625.49,0.0,0.73416,0.00012,23.66339]
[1777882056159,37.42,79624.16,0.0,0.73403,0.00012,23.6663]
[1777882061194,37.42,79624.9,0.0,0.73413,0.00012,23.66224]
[1777882066230,37.41,79617.41,0.0,0.73322,0.00012,23.70079]
[1777882068243,37.41,79614.26,0.0,0.73284,0.00012,23.71687]
[1777882073278,37.41,79615.79,0.0,0.73304,0.00012,23.70844]
[1777882075292,37.41,79620.6,0.0,0.73363,0.00012,23.68333]
[1777882080327,37.41,79622.98,0.0,0.73393,0.00012,23.67064]
[1777882081334,37.41,79631.28,0.0,0.73494,0.00012,23.62747]
[1777882086370,37.41,79632.08,0.0,0.73504,0.00012,23.62323]
[1777882091405,37.41,79632.17,0.0,0.73505,0.00012,23.62276]
[1777882096440,37.41,79634.36,0.0,0.73531,0.00012,23.61142]
[1777882097447,37.41,79641.6,0.0,0.73619,0.00012,23.57369]
[1777882098454,37.41,79647.75,0.0,0.73694,0.00012,23.54139]
[1777882100468,37.41,79644.39,0.0,0.73653,0.00012,23.55892]
[1777882105502,37.41,79647.86,0.0,0.73694,0.00012,23.54106]
[1777882109442,37.41,79646.03,0.0,0.73672,0.00012,23.55082]
[1777882109846,37.41,79646.03,0.0,0.73672,0.00012,23.55082]
[1777882109859,37.41,79702.36,0.0,0.74349,0.00012,23.25293]
[1777882110250,37.41,79702.36,0.0,0.74349,0.00012,23.25293]
[1777882110460,37.41,79702.36,0.0,0.74349,0.00012,23.25293]
[1777882110538,37.41,79704.59,0.0,0.74375,0.00012,23.24101]
[1777882111911,37.41,79704.59,0.0,0.74375,0.00012,23.24101]
[1777882111964,37.41,79700.81,0.0,0.74333,0.00012,23.25734]
[1777882112691,37.41,79700.81,0.0,0.74333,0.00012,23.25734]
[1777882112804,37.41,79700.81,0.0,0.74333,0.00012,23.25734]
[1777882112879,37.41,79700.81,0.0,0.74333,0.00012,23.25734]
[1777882112894,37.41,79696.51,0.0,0.74281,0.00012,23.28027]
[1777882113076,37.41,79696.51,0.0,0.74281,0.00012,23.28027]
[1777882114467,37.41,79696.06,0.0,0.74276,0.00012,23.28263]
[1777882114568,37.41,79674.17,0.0,0.74014,0.00012,23.39879]
[1777882115797,37.41,79674.17,0.0,0.74014,0.00012,23.39879]
[1777882115819,37.41,79670.58,0.0,0.73971,0.00012,23.4176]
[1777882117928,37.41,79671.02,0.0,0.73977,0.00012,23.4151]
[1777882123630,37.4,79671.2,0.0,0.73982,0.00012,23.41291]
[1777882125839,37.4,79672.58,0.0,0.73999,0.00012,23.40544]
[1777882125928,37.4,79678.28,0.0,0.74068,0.00012,23.37496]
[1777882131686,37.4,79678.28,0.0,0.74069,0.00012,23.37421]
[1777882136721,37.39,79678.14,0.0,0.74069,0.00012,23.3742]
[1777882141757,37.39,79678.96,0.0,0.74081,0.00012,23.36914]
[1777882143771,37.39,79672.56,0.0,0.74004,0.00012,23.40272]
[1777882144777,37.39,79669.29,0.0,0.73965,0.00012,23.41984]
[1777882147799,37.39,79673.11,0.0,0.74013,0.00012,23.39908]
[1777882148806,37.39,79677.57,0.0,0.74067,0.00012,23.37528]
[1777882153841,37.38,79677.15,0.0,0.74063,0.00012,23.37673]
[1777882158876,37.38,79676.15,0.0,0.74053,0.00012,23.38126]
[1777882163911,37.38,79675.65,0.0,0.74049,0.00012,23.38311]
[1777882167939,37.37,79672.82,0.0,0.74016,0.00012,23.39743]
[1777882172974,37.37,79672.8,0.0,0.7402,0.00012,23.39272]
[1777882178009,37.37,79675.0,0.0,0.74048,0.00012,23.38026]
[1777882183046,37.36,79675.7,0.0,0.74058,0.00012,23.37582]
[1777882185060,37.36,79681.17,0.0,0.74125,0.00012,23.34651]
[1777882187074,37.36,79687.55,0.0,0.74202,0.00012,23.31236]
[1777882188080,37.36,79694.27,0.0,0.74282,0.00012,23.27646]
[1777882188531,37.36,79694.27,0.0,0.74282,0.00012,23.27646]
[1777882189088,37.36,79697.09,0.0,0.74316,0.00012,23.26136]
[1777882189840,37.36,79697.09,0.0,0.74316,0.00012,23.26136]
[1777882190095,37.36,79697.01,0.0,0.74315,0.00012,23.26177]
[1777882195130,37.36,79708.09,0.0,0.74448,0.00012,23.20228]
[1777882197143,37.36,79709.3,0.0,0.74462,0.00012,23.19573]
[1777882198151,37.36,79711.97,0.0,0.74494,0.00012,23.18138]
[1777882202180,37.36,79709.69,0.0,0.74467,0.00012,23.19363]
[1777882203186,37.36,79705.96,0.0,0.74423,0.00012,23.21362]
[1777882208221,37.36,79702.16,0.0,0.74377,0.00012,23.23403]
[1777882213255,37.36,79702.38,0.0,0.7438,0.00012,23.23287]
[1777882218291,37.36,79701.58,0.0,0.7437,0.00012,23.23726]
[1777882222319,37.36,79713.67,0.0,0.74514,0.00012,23.17245]
[1777882223327,37.36,79715.2,0.0,0.74532,0.00012,23.16426]
[1777882224334,37.36,79718.73,0.0,0.74574,0.00012,23.14532]
[1777882227355,37.36,79730.5,0.0,0.74713,0.00012,23.08204]
[1777882232393,37.37,79731.31,0.0,0.74723,0.00012,23.07489]
[1777882237428,37.37,79732.11,0.0,0.74732,0.00012,23.07078]
[1777882242463,37.37,79724.28,0.0,0.74639,0.00012,23.11332]
[1777882244477,37.37,79721.97,0.0,0.74611,0.00012,23.12589]
[1777882249512,37.37,79721.5,0.0,0.74605,0.00012,23.12864]
[1777882251526,37.37,79723.67,0.0,0.74631,0.00012,23.11703]
[1777882255554,37.37,79726.15,0.0,0.7466,0.00012,23.10389]
[1777882257568,37.37,79731.53,0.0,0.74723,0.00012,23.07497]
[1777882259582,37.37,79739.17,0.0,0.74813,0.00012,23.03383]
[1777882261596,37.37,79743.66,0.0,0.74866,0.00012,23.00977]
[1777882264398,37.37,79741.94,0.0,0.74845,0.00012,23.01928]
[1777882264422,37.37,79741.94,0.0,0.74845,0.00012,23.01928]
[1777882265074,37.37,79741.94,0.0,0.74845,0.00012,23.01928]
[1777882265175,37.37,79742.66,0.0,0.74853,0.00012,23.01554]
[1777882268754,37.37,79738.43,0.0,0.74803,0.00012,23.03871]
[1777882269657,37.38,79730.59,0.0,0.74709,0.00012,23.08125]
[1777882271670,37.38,79724.7,0.0,0.74639,0.00012,23.1132]
[1777882276705,37.38,79725.49,0.0,0.74648,0.00012,23.10915]
[1777882281740,37.38,79725.86,0.0,0.74652,0.00012,23.10741]
[1777882286775,37.38,79723.45,0.0,0.74623,0.00012,23.12069]
[1777882287781,37.38,79720.55,0.0,0.74588,0.00012,23.13635]
[1777882292817,37.38,79719.84,0.0,0.74582,0.00012,23.13649]
[1777882293824,37.38,79714.57,0.0,0.74519,0.00012,23.16486]
[1777882294830,37.38,79711.05,0.0,0.74477,0.00012,23.18375]
[1777882299866,37.38,79709.35,0.0,0.74457,0.00012,23.19272]
[1777882304901,37.38,79708.55,0.0,0.74448,0.00012,23.19704]
[1777882309936,37.38,79709.35,0.0,0.74457,0.00012,23.19294]
[1777882314971,37.38,79707.81,0.0,0.74438,0.00012,23.20136]
[1777882320016,37.38,79702.14,0.0,0.7437,0.00012,23.23186]
[1777882325042,37.38,79701.94,0.0,0.74368,0.00012,23.23292]
[1777882328063,37.38,79705.7,0.0,0.74413,0.00012,23.21277]
[1777882333098,37.38,79707.54,0.0,0.74435,0.00012,23.20296]
[1777882338133,37.38,79712.54,0.0,0.74494,0.00012,23.17619]
[1777882343168,37.38,79711.14,0.0,0.74478,0.00012,23.18365]
[1777882348203,37.38,79710.11,0.0,0.74466,0.00012,23.18901]
[1777882353239,37.38,79709.82,0.0,0.74465,0.00012,23.18657]
[1777882358274,37.38,79710.44,0.0,0.74473,0.00012,23.18303]
[1777882359281,37.38,79714.4,0.0,0.7452,0.00012,23.1618]
[1777882360288,37.38,79718.2,0.0,0.74565,0.00012,23.14142]
[1777882361295,37.38,79733.42,0.0,0.74746,0.00012,23.05931]
[1777882362303,37.38,79740.27,0.0,0.74827,0.00012,23.02231]
[1777882366331,37.38,79734.28,0.0,0.74755,0.00012,23.05518]
[1777882371366,37.38,79735.61,0.0,0.7477,0.00012,23.04841]
[1777882373379,37.38,79739.3,0.0,0.74813,0.00012,23.0286]
[1777882374387,37.38,79742.12,0.0,0.74846,0.00012,23.01343]
[1777882379422,37.39,79747.46,0.0,0.74908,0.00012,22.98486]
[1777882382443,37.39,79742.84,0.0,0.74853,0.00012,23.0103]
[1777882387478,37.39,79740.57,0.0,0.74825,0.00012,23.02321]
[1777882392519,37.39,79739.9,0.0,0.74816,0.00012,23.02739]
[1777882393526,37.39,79744.02,0.0,0.74864,0.00012,23.00516]
[1777882398561,37.39,79750.19,0.0,0.74936,0.00012,22.97227]
[1777882403595,37.4,79749.45,0.0,0.74926,0.00012,22.97678]
[1777882408630,37.4,79750.84,0.0,0.74941,0.00012,22.96972]
[1777882413769,37.4,79750.09,0.0,0.74934,0.00012,22.97039]
[1777882419709,37.4,79751.33,0.0,0.74947,0.00012,22.96427]
[1777882424040,37.4,79758.99,0.0,0.75037,0.00012,22.9229]
[1777882424744,37.4,79763.17,0.0,0.75086,0.00012,22.90023]
[1777882429779,37.41,79761.93,0.0,0.7507,0.00012,22.90772]
[1777882434814,37.41,79762.13,0.0,0.75071,0.00012,22.90731]
[1777882435821,37.41,79759.41,0.0,0.75039,0.00012,22.92226]
[1777882440856,37.41,79763.05,0.0,0.7508,0.00012,22.90299]
[1777882441863,37.41,79769.61,0.0,0.75157,0.00012,22.8673]
[1777882446898,37.41,79770.19,0.0,0.75162,0.00012,22.86497]
[1777882448912,37.42,79767.45,0.0,0.75129,0.00012,22.88027]
[1777882453947,37.42,79766.73,0.0,0.75119,0.00012,22.88491]
[1777882454953,37.42,79770.04,0.0,0.75158,0.00012,22.86697]
[1777882458982,37.42,79773.59,0.0,0.75198,0.00012,22.84823]
[1777882464017,37.42,79774.09,0.0,0.75202,0.00012,22.84638]
[1777882469052,37.43,79774.27,0.0,0.75202,0.00012,22.84625]
[1777882473080,37.43,79782.7,0.0,0.75302,0.00012,22.79675]
[1777882478114,37.42,79780.73,0.0,0.75283,0.00012,22.80583]
[1777882484157,37.42,79781.75,0.0,0.75299,0.00012,22.79825]
[1777882489192,37.41,79781.35,0.0,0.75297,0.00012,22.79886]
[1777882494227,37.4,79781.34,0.0,0.75301,0.00012,22.79729]
[1777882499261,37.4,79783.25,0.0,0.75326,0.00012,22.78522]
[1777882504297,37.39,79784.87,0.0,0.75348,0.00012,22.77481]
[1777882509332,37.39,79785.57,0.0,0.7536,0.00012,22.76924]
[1777882513360,37.38,79788.07,0.0,0.75391,0.00012,22.75438]
[1777882518395,37.38,79789.26,0.0,0.75408,0.00012,22.74659]
[1777882519402,37.38,79784.52,0.0,0.75353,0.00012,22.77244]
[1777882521416,37.38,79775.92,0.0,0.75252,0.00012,22.8196]
[1777882526451,37.38,79775.75,0.0,0.75249,0.00012,22.82128]
[1777882528465,37.38,79782.69,0.0,0.7533,0.00012,22.78303]
[1777882533504,37.37,79783.5,0.0,0.75345,0.00012,22.7734]
[1777882538539,37.37,79783.59,0.0,0.75349,0.00012,22.77157]
[1777882543574,37.36,79785.18,0.0,0.7537,0.00012,22.76145]
[1777882548609,37.36,79786.52,0.0,0.75388,0.00012,22.75279]
[1777882553644,37.35,79786.13,0.0,0.75386,0.00012,22.75369]
[1777882556665,37.35,79783.6,0.0,0.75358,0.00012,22.76688]
[1777882557672,37.35,79786.05,0.0,0.75387,0.00012,22.75314]
[1777882559688,37.35,79783.06,0.0,0.75353,0.00012,22.76912]
[1777882560693,37.35,79780.26,0.0,0.7532,0.00012,22.78474]
[1777882561700,37.35,79776.59,0.0,0.75277,0.00012,22.80511]
[1777882562707,37.36,79772.37,0.0,0.75224,0.00012,22.83004]
[1777882563715,37.36,79770.0,0.0,0.75193,0.00012,22.84452]
[1777882568750,37.37,79767.87,0.0,0.75166,0.00012,22.85692]
[1777882569757,37.37,79757.71,0.0,0.75042,0.00012,22.91459]
[1777882570764,37.37,79754.92,0.0,0.75009,0.00012,22.92995]
[1777882573785,37.38,79752.12,0.0,0.74975,0.00012,22.94557]
[1777882574792,37.38,79743.67,0.0,0.74873,0.00012,22.99258]
[1777882579827,37.39,79745.54,0.0,0.74891,0.00012,22.98475]
[1777882584863,37.39,79743.92,0.0,0.74868,0.00012,22.9951]
[1777882586877,37.39,79740.8,0.0,0.74831,0.00012,23.01209]
[1777882591912,37.4,79740.41,0.0,0.74829,0.00012,23.01048]
[1777882594933,37.4,79737.54,0.0,0.74795,0.00012,23.02607]
[1777882595940,37.4,79733.09,0.0,0.74742,0.00012,23.05014]
[1777882600975,37.4,79732.9,0.0,0.7474,0.00012,23.05105]
[1777882606010,37.39,79734.08,0.0,0.74754,0.00012,23.04458]
[1777882612053,37.39,79733.06,0.0,0.74743,0.00012,23.05002]
[1777882614067,37.39,79724.31,0.0,0.74639,0.00012,23.0972]
[1777882617088,37.39,79721.56,0.0,0.74607,0.00012,23.11177]
[1777882620109,37.39,79724.43,0.0,0.74641,0.00012,23.09603]
[1777882624137,37.39,79727.34,0.0,0.74677,0.00012,23.08003]
[1777882629172,37.39,79725.9,0.0,0.7466,0.00012,23.08743]
[1777882634207,37.39,79724.98,0.0,0.7465,0.00012,23.09198]
[1777882637228,37.39,79720.82,0.0,0.74601,0.00012,23.11412]
[1777882643270,37.38,79721.42,0.0,0.7461,0.00012,23.11023]
[1777882648305,37.38,79721.3,0.0,0.7461,0.00012,23.11035]
[1777882652333,37.38,79727.38,0.0,0.74685,0.00012,23.07329]
[1777882654347,37.38,79723.98,0.0,0.74645,0.00012,23.09134]
[1777882655358,37.38,79720.69,0.0,0.74606,0.00012,23.10902]
[1777882660394,37.38,79720.27,0.0,0.74602,0.00012,23.11079]
[1777882663415,37.38,79716.87,0.0,0.74563,0.00012,23.12879]
[1777882668450,37.37,79716.05,0.0,0.74554,0.00012,23.13259]
[1777882673485,37.37,79716.98,0.0,0.74566,0.00012,23.12697]
[1777882674492,37.37,79719.78,0.0,0.746,0.00012,23.11166]
[1777882677512,37.37,79723.5,0.0,0.74645,0.00012,23.09131]
[1777882682548,37.37,79724.51,0.0,0.74658,0.00012,23.0855]
[1777882687583,37.37,79726.17,0.0,0.74679,0.00012,23.07607]
[1777882690604,37.36,79733.22,0.0,0.74763,0.00012,23.03766]
[1777882695638,37.36,79734.15,0.0,0.74774,0.00012,23.03233]
[1777882700674,37.36,79733.35,0.0,0.74766,0.00012,23.03629]
[1777882705711,37.36,79734.46,0.0,0.7478,0.00012,23.02985]
[1777882710746,37.36,79735.31,0.0,0.74791,0.00012,23.02483]
[1777882712760,37.36,79742.06,0.0,0.74873,0.00012,22.98423]
[1777882717795,37.36,79742.05,0.0,0.74874,0.00012,22.98393]
[1777882722831,37.36,79742.82,0.0,0.74884,0.00012,22.97946]
[1777882723838,37.36,79748.17,0.0,0.74947,0.00012,22.95032]
[1777882727867,37.36,79752.07,0.0,0.74993,0.00012,22.92905]
[1777882731896,37.36,79754.9,0.0,0.75025,0.00012,22.91414]
[1777882736931,37.36,79758.47,0.0,0.75066,0.00012,22.89514]
[1777882741966,37.36,79756.31,0.0,0.75042,0.00012,22.90636]
[1777882747001,37.36,79754.71,0.0,0.75024,0.00012,22.91461]
[1777882751031,37.35,79757.45,0.0,0.75057,0.00012,22.89929]
[1777882757072,37.26,79757.14,0.0,0.75106,0.00012,22.87549]
[1777882762107,37.23,79759.2,0.0,0.75148,0.00012,22.85515]
[1777882767142,37.22,79758.68,0.0,0.75146,0.00012,22.85612]
[1777882771171,37.2,79761.27,0.0,0.75189,0.00012,22.83336]
[1777882774191,37.18,79764.69,0.0,0.75238,0.00012,22.81017]
[1777882776206,37.17,79759.7,0.0,0.75186,0.00012,22.834]
[1777882777212,37.17,79752.83,0.0,0.75106,0.00012,22.8715]
[1777882782248,37.17,79752.38,0.0,0.75101,0.00012,22.87381]
[1777882787283,37.17,79753.09,0.0,0.75109,0.00012,22.87018]
[1777882792318,37.17,79753.27,0.0,0.75113,0.00012,22.8682]
[1777882795339,37.16,79755.77,0.0,0.75144,0.00012,22.85387]
[1777882796347,37.16,79758.29,0.0,0.75174,0.00012,22.83982]
[1777882797354,37.16,79764.07,0.0,0.75243,0.00012,22.80759]
[1777882802389,37.11,79761.53,0.0,0.75244,0.00012,22.80622]
[1777882807424,37.04,79766.2,0.0,0.75336,0.00012,22.7624]
[1777882812459,37.03,79765.96,0.0,0.75336,0.00012,22.76207]
[1777882814473,37.03,79762.06,0.0,0.75291,0.00012,22.78306]
[1777882819508,37.03,79762.46,0.0,0.75299,0.00012,22.77937]
[1777882824543,37.02,79762.9,0.0,0.75307,0.00012,22.77542]
[1777882829578,37.02,79762.65,0.0,0.75307,0.00012,22.77531]
[1777882835620,37.01,79763.17,0.0,0.7532,0.00012,22.76683]
[1777882837634,37.01,79765.55,0.0,0.75349,0.00012,22.75303]
[1777882841663,37.0,79759.95,0.0,0.75285,0.00012,22.78303]
[1777882842813,37.0,79748.23,0.0,0.75147,0.00012,22.84755]
[1777882844684,37.0,79744.03,0.0,0.75097,0.00012,22.87065]
[1777882849719,37.0,79745.34,0.0,0.75111,0.00012,22.86415]
[1777882854754,37.0,79745.21,0.0,0.75112,0.00012,22.86386]
[1777882859789,37.0,79743.96,0.0,0.75099,0.00012,22.86957]
[1777882864825,36.99,79744.29,0.0,0.75106,0.00012,22.86647]
[1777882869860,36.99,79744.09,0.0,0.75106,0.00012,22.86621]
[1777882871874,36.97,79756.37,0.0,0.75261,0.00012,22.79394]
[1777882872881,36.97,79756.97,0.0,0.75268,0.00012,22.79029]
[1777882877916,36.96,79755.38,0.0,0.75253,0.00012,22.79727]
[1777882882951,36.96,79755.75,0.0,0.75261,0.00012,22.79363]
[1777882887986,36.95,79756.0,0.0,0.75268,0.00012,22.79041]
[1777882893021,36.94,79752.65,0.0,0.75233,0.00012,22.8036]
[1777882898055,36.92,79752.77,0.0,0.75246,0.00012,22.7975]
[1777882902084,36.92,79747.37,0.0,0.75185,0.00012,22.826]
[1777882903091,36.91,79744.07,0.0,0.75153,0.00012,22.84078]
[1777882908125,36.9,79743.27,0.0,0.75147,0.00012,22.84339]
[1777882912154,36.89,79740.05,0.0,0.75112,0.00012,22.85976]
[1777882916182,36.86,79733.86,0.0,0.75055,0.00012,22.88576]
[1777882918196,36.83,79731.23,0.0,0.7504,0.00012,22.89232]
[1777882921217,36.79,79727.12,0.0,0.75015,0.00012,22.90327]
[1777882922224,36.77,79724.11,0.0,0.74987,0.00012,22.91593]
[1777882927259,36.7,79723.76,0.0,0.75024,0.00012,22.89788]
[1777882932294,36.67,79722.25,0.0,0.75023,0.00012,22.89767]
[1777882936322,36.66,79719.67,0.0,0.74995,0.00012,22.91057]
[1777882940350,36.63,79714.06,0.0,0.74945,0.00012,22.93351]
[1777882945016,36.6,79712.97,0.0,0.74949,0.00012,22.93117]
[1777882945805,36.57,79706.82,0.0,0.74891,0.00012,22.9575]
[1777882948406,36.54,79702.74,0.0,0.74858,0.00012,22.97221]
[1777882949413,36.53,79696.45,0.0,0.74788,0.00012,23.00395]
[1777882950420,36.52,79692.51,0.0,0.74748,0.00012,23.02233]
[1777882952434,36.49,79689.21,0.0,0.74725,0.00012,23.02966]
[1777882954448,36.46,79679.93,0.0,0.74627,0.00012,23.07382]
[1777882959483,36.4,79680.42,0.0,0.74671,0.00012,23.0531]
[1777882964518,36.33,79673.35,0.0,0.7462,0.00012,23.07517]
[1777882968546,36.28,79670.24,0.0,0.74609,0.00012,23.07989]
[1777882969553,36.27,79664.03,0.0,0.74538,0.00012,23.11174]
[1777882971658,36.26,79661.8,0.0,0.74517,0.00012,23.12119]
[1777882971920,36.26,79661.8,0.0,0.74517,0.00012,23.12119]
[1777882972415,36.25,79663.76,0.0,0.74547,0.00012,23.10732]
[1777882972576,36.24,79675.04,0.0,0.74691,0.00012,23.04171]
[1777882973583,36.23,79675.51,0.0,0.74703,0.00012,23.03607]
[1777882975592,36.22,79673.33,0.0,0.74683,0.00012,23.04531]
[1777882977612,36.18,79668.71,0.0,0.74645,0.00012,23.06202]
[1777882979625,36.16,79665.84,0.0,0.74623,0.00012,23.07196]
[1777882981624,36.15,79665.71,0.0,0.74625,0.00012,23.0705]
[1777882981707,36.15,79665.71,0.0,0.74625,0.00012,23.0705]
[1777882981839,36.15,79665.71,0.0,0.74625,0.00012,23.0705]
[1777882981940,36.14,79665.84,0.0,0.74636,0.00012,23.06555]
[1777882982647,36.14,79660.83,0.0,0.74574,0.00012,23.09351]
[1777882987682,36.09,79659.14,0.0,0.74577,0.00012,23.09159]
[1777882988689,36.09,79655.22,0.0,0.74533,0.00012,23.1113]
[1777882989223,36.09,79655.22,0.0,0.74533,0.00012,23.1113]
[1777882989270,36.09,79655.22,0.0,0.74533,0.00012,23.1113]
[1777882989582,36.09,79655.22,0.0,0.74533,0.00012,23.1113]
[1777882989696,36.08,79655.25,0.0,0.74538,0.00012,23.10906]
[1777882994730,36.04,79655.46,0.0,0.74563,0.00012,23.09716]
[1777882996745,36.02,79649.48,0.0,0.74498,0.00012,23.12669]
[1777882998759,36.01,79642.8,0.0,0.74424,0.00012,23.15979]
[1777883002859,36.01,79645.48,0.0,0.74455,0.00012,23.14592]
[1777883003794,36.01,79657.79,0.0,0.74607,0.00012,23.07712]
[1777883005808,36.01,79645.0,0.0,0.7445,0.00012,23.14811]
[1777883007822,36.01,79648.59,0.0,0.74495,0.00012,23.12776]
[1777883010843,36.01,79645.43,0.0,0.74457,0.00012,23.14486]
[1777883013864,36.0,79642.1,0.0,0.74423,0.00012,23.15712]
[1777883016884,35.97,79638.71,0.0,0.74394,0.00012,23.16998]
[1777883017892,35.98,79622.64,0.0,0.7419,0.00012,23.26118]
[1777883018898,35.99,79618.08,0.0,0.74131,0.00012,23.28732]
[1777883023934,36.01,79619.03,0.0,0.74129,0.00012,23.28842]
[1777883024088,36.01,79619.03,0.0,0.74129,0.00012,23.28842]
[1777883029976,36.03,79617.42,0.0,0.741,0.00012,23.30157]
[1777883031993,36.03,79622.84,0.0,0.74167,0.00012,23.27173]
[1777883032997,36.03,79631.4,0.0,0.74274,0.00012,23.22441]
[1777883036735,36.03,79629.27,0.0,0.74246,0.00012,23.23657]
[1777883039039,36.03,79624.63,0.0,0.74188,0.00012,23.26253]
[1777883042569,36.03,79646.72,0.0,0.74462,0.00012,23.1401]
[1777883043067,36.03,79661.95,0.0,0.74651,0.00012,23.05462]
[1777883044644,36.03,79661.96,0.0,0.74651,0.00012,23.05432]
[1777883045081,36.03,79656.5,0.0,0.74585,0.00012,23.08466]
[1777883046087,36.03,79653.72,0.0,0.74551,0.00012,23.09993]
[1777883051124,36.01,79648.93,0.0,0.745,0.00012,23.12286]
[1777883056162,35.97,79649.5,0.0,0.7453,0.00012,23.10869]
[1777883057169,35.97,79643.62,0.0,0.74457,0.00012,23.1413]
[1777883059183,35.95,79640.52,0.0,0.74428,0.00012,23.15439]
[1777883061196,35.94,79637.13,0.0,0.74395,0.00012,23.16878]
[1777883064218,35.91,79643.87,0.0,0.74494,0.00012,23.12415]
[1777883066231,35.91,79653.33,0.0,0.74612,0.00012,23.07064]
[1777883071267,35.9,79650.88,0.0,0.74586,0.00012,23.07955]
[1777883073281,35.9,79646.97,0.0,0.74539,0.00012,23.10104]
[1777883076302,35.9,79644.06,0.0,0.74504,0.00012,23.11658]
[1777883081337,35.9,79645.57,0.0,0.74526,0.00012,23.10686]
[1777883083350,35.89,79648.86,0.0,0.74567,0.00012,23.0879]
[1777883084358,35.89,79656.3,0.0,0.7466,0.00012,23.04584]
[1777883086372,35.89,79662.01,0.0,0.7473,0.00012,23.01423]
[1777883089393,35.89,79659.34,0.0,0.74698,0.00012,23.02882]
[1777883092415,35.89,79662.84,0.0,0.74742,0.00012,23.00856]
[1777883097450,35.89,79665.49,0.0,0.74776,0.00012,22.99286]
[1777883101478,35.89,79660.48,0.0,0.74716,0.00012,23.02056]
[1777883106512,35.88,79660.13,0.0,0.74713,0.00012,23.02166]
[1777883111548,35.88,79658.0,0.0,0.74689,0.00012,23.0324]
[1777883116583,35.86,79659.14,0.0,0.74716,0.00012,23.0199]
[1777883119604,35.84,79655.0,0.0,0.74675,0.00012,23.03818]
[1777883123632,35.81,79651.65,0.0,0.74651,0.00012,23.04897]
[1777883128667,35.81,79651.56,0.0,0.74648,0.00012,23.0504]
[1777883134710,35.82,79651.96,0.0,0.74652,0.00012,23.04598]
[1777883139745,35.82,79653.41,0.0,0.74667,0.00012,23.03918]
[1777883144780,35.83,79654.8,0.0,0.74682,0.00012,23.03244]
[1777883146794,35.83,79649.47,0.0,0.74614,0.00012,23.063]
[1777883148809,35.83,79644.61,0.0,0.74553,0.00012,23.09066]
[1777883153844,35.83,79644.18,0.0,0.74548,0.00012,23.09322]
[1777883158879,35.83,79643.84,0.0,0.74543,0.00012,23.0953]
[1777883163915,35.83,79643.86,0.0,0.74542,0.00012,23.09568]
[1777883164922,35.83,79646.74,0.0,0.74578,0.00012,23.07953]
[1777883165930,35.83,79652.77,0.0,0.74653,0.00012,23.0456]
[1777883166936,35.83,79668.14,0.0,0.74843,0.00012,22.95876]
[1777883167943,35.83,79675.59,0.0,0.74935,0.00012,22.91636]
[1777883168950,35.83,79678.68,0.0,0.74974,0.00012,22.89872]
[1777883171971,35.83,79680.4,0.0,0.74995,0.00012,22.88874]
[1777883177005,35.83,79681.42,0.0,0.75009,0.00012,22.88227]
[1777883182040,35.83,79680.86,0.0,0.75004,0.00012,22.88453]
[1777883187076,35.82,79681.32,0.0,0.75012,0.00012,22.88095]
[1777883192111,35.82,79680.08,0.0,0.75001,0.00012,22.88323]
[1777883197146,35.81,79677.32,0.0,0.74969,0.00012,22.89777]
[1777883202181,35.81,79676.05,0.0,0.74956,0.00012,22.9039]
[1777883207216,35.81,79675.78,0.0,0.74955,0.00012,22.90433]
[1777883209231,35.8,79678.35,0.0,0.74987,0.00012,22.88924]
[1777883214264,35.8,79678.47,0.0,0.74991,0.00012,22.88752]
[1777883220307,35.8,79678.83,0.0,0.74998,0.00012,22.88424]
[1777883227357,35.79,79678.12,0.0,0.74992,0.00012,22.88686]
[1777883232393,35.79,79678.0,0.0,0.74993,0.00012,22.88652]
[1777883237428,35.78,79677.15,0.0,0.74984,0.00012,22.89036]
[1777883242463,35.78,79677.25,0.0,0.74988,0.00012,22.88877]
[1777883247498,35.78,79677.59,0.0,0.74994,0.00012,22.88582]
[1777883252532,35.77,79679.26,0.0,0.75019,0.00012,22.87149]
[1777883257568,35.77,79679.44,0.0,0.75023,0.00012,22.86956]
[1777883262602,35.77,79678.77,0.0,0.75017,0.00012,22.87248]
[1777883266632,35.76,79683.33,0.0,0.75074,0.00012,22.84573]
[1777883271667,35.76,79682.97,0.0,0.75071,0.00012,22.84702]
[1777883273242,35.76,79688.1,0.0,0.75137,0.00012,22.81627]
[1777883280730,35.75,79688.64,0.0,0.75146,0.00012,22.81235]
[1777883282248,35.75,79703.76,0.0,0.75332,0.00012,22.72536]
[1777883287779,35.75,79705.22,0.0,0.7535,0.00012,22.71662]
[1777883292814,35.75,79701.52,0.0,0.75307,0.00012,22.73699]
[1777883297849,35.74,79703.39,0.0,0.75332,0.00012,22.72523]
[1777883302884,35.74,79703.37,0.0,0.75333,0.00012,22.72441]
[1777883307920,35.74,79704.22,0.0,0.75346,0.00012,22.7186]
[1777883310939,35.74,79712.23,0.0,0.75445,0.00012,22.67184]
[1777883311947,35.74,79717.28,0.0,0.75509,0.00012,22.63866]
[1777883312954,35.74,79714.25,0.0,0.75472,0.00012,22.6561]
[1777883313961,35.74,79710.22,0.0,0.75423,0.00012,22.67928]
[1777883318995,35.73,79711.05,0.0,0.75435,0.00012,22.6738]
[1777883324031,35.73,79711.62,0.0,0.75443,0.00012,22.66984]
[1777883329066,35.73,79711.74,0.0,0.75446,0.00012,22.66848]
[1777883334101,35.73,79710.6,0.0,0.75433,0.00012,22.67436]
[1777883339135,35.72,79710.83,0.0,0.75438,0.00012,22.67233]
[1777883341150,35.72,79719.27,0.0,0.75541,0.00012,22.62318]
[1777883347191,35.72,79720.04,0.0,0.75552,0.00012,22.61816]
[1777883354248,35.72,79731.48,0.0,0.75692,0.00012,22.55114]
[1777883355255,35.72,79735.93,0.0,0.75748,0.00012,22.5245]
[1777883356262,35.71,79736.59,0.0,0.75758,0.00012,22.51962]
[1777883361297,35.7,79739.65,0.0,0.75803,0.00012,22.49781]
[1777883363311,35.7,79744.78,0.0,0.75866,0.00012,22.46737]
[1777883368346,35.7,79744.59,0.0,0.75865,0.00012,22.46789]
[1777883369353,35.7,79740.19,0.0,0.75812,0.00012,22.4935]
[1777883376402,35.69,79735.07,0.0,0.75757,0.00012,22.51724]
[1777883377408,35.68,79731.72,0.0,0.75719,0.00012,22.53506]
[1777883378416,35.67,79729.08,0.0,0.75691,0.00012,22.54854]
[1777883380430,35.66,79726.72,0.0,0.7567,0.00012,22.55816]
[1777883385490,35.64,79726.12,0.0,0.75675,0.00012,22.55546]
[1777883389495,35.63,79729.13,0.0,0.75718,0.00012,22.53485]
[1777883394533,35.63,79729.44,0.0,0.75724,0.00012,22.53186]
[1777883399567,35.59,79729.54,0.0,0.75747,0.00012,22.52043]
[1777883404603,35.57,79739.69,0.0,0.7588,0.00012,22.45616]
[1777883408631,35.57,79735.67,0.0,0.75833,0.00012,22.47905]
[1777883409638,35.57,79732.16,0.0,0.7579,0.00012,22.49942]
[1777883412660,35.57,79728.74,0.0,0.7575,0.00012,22.51876]
[1777883416688,35.54,79726.24,0.0,0.75734,0.00012,22.52626]
[1777883421723,35.54,79725.45,0.0,0.75726,0.00012,22.52974]
[1777883426758,35.53,79725.81,0.0,0.75733,0.00012,22.52645]
[1777883431793,35.53,79724.48,0.0,0.75722,0.00012,22.52921]
[1777883434814,35.53,79708.65,0.0,0.75529,0.00012,22.62097]
[1777883435821,35.53,79702.12,0.0,0.7545,0.00012,22.65865]
[1777883438842,35.52,79699.71,0.0,0.75422,0.00012,22.6715]
[1777883443877,35.5,79698.7,0.0,0.75421,0.00012,22.67192]
[1777883448912,35.5,79699.07,0.0,0.75429,0.00012,22.66783]
[1777883454956,35.49,79698.54,0.0,0.75427,0.00012,22.66862]
[1777883459992,35.48,79699.29,0.0,0.75441,0.00012,22.66208]
[1777883462005,35.48,79702.15,0.0,0.75478,0.00012,22.64462]
[1777883467041,35.43,79704.1,0.0,0.75532,0.00012,22.61837]
[1777883472076,35.36,79703.72,0.0,0.75565,0.00012,22.60189]
[1777883477111,35.3,79703.55,0.0,0.75599,0.00012,22.58456]
[1777883480132,35.27,79698.7,0.0,0.7556,0.00012,22.60283]
[1777883483153,35.23,79695.56,0.0,0.75542,0.00012,22.61068]
[1777883486174,35.19,79699.67,0.0,0.75614,0.00012,22.57587]
[1777883491209,35.16,79699.59,0.0,0.75635,0.00012,22.56274]
[1777883492216,35.16,79707.7,0.0,0.75736,0.00012,22.51446]
[1777883493223,35.16,79725.79,0.0,0.7596,0.00012,22.40671]
[1777883494230,35.16,79728.58,0.0,0.75995,0.00012,22.38983]
[1777883495237,35.16,79730.98,0.0,0.76024,0.00012,22.37528]
[1777883496243,35.16,79735.92,0.0,0.76085,0.00012,22.34555]
[1777883501278,35.15,79734.36,0.0,0.76068,0.00012,22.35393]
[1777883504301,35.15,79742.32,0.0,0.76167,0.00012,22.30571]
[1777883509335,35.15,79744.06,0.0,0.7619,0.00012,22.29453]
[1777883514371,35.15,79743.87,0.0,0.76188,0.00012,22.29507]
[1777883519406,35.15,79744.02,0.0,0.76191,0.00012,22.29363]
[1777883520817,35.14,79744.19,0.0,0.76194,0.00012,22.29251]
[1777883520856,35.14,79744.19,0.0,0.76194,0.00012,22.29251]
[1777883521429,35.14,79764.43,0.0,0.76441,0.00012,22.1707]
[1777883521865,35.14,79764.43,0.0,0.76441,0.00012,22.1707]
[1777883523439,35.14,79763.88,0.0,0.76434,0.00012,22.17375]
[1777883528474,35.14,79764.31,0.0,0.7644,0.00012,22.17111]
[1777883533509,35.15,79765.6,0.0,0.76453,0.00012,22.16453]
[1777883538544,35.15,79764.87,0.0,0.76443,0.00012,22.16963]
[1777883543578,35.15,79763.42,0.0,0.76425,0.00012,22.1785]
[1777883547607,35.15,79756.08,0.0,0.76336,0.00012,22.22258]
[1777883549621,35.15,79744.61,0.0,0.76196,0.00012,22.29116]
[1777883550628,35.15,79738.97,0.0,0.76128,0.00012,22.32484]
[1777883555662,35.15,79740.33,0.0,0.76148,0.00012,22.3122]
[1777883560698,35.14,79740.58,0.0,0.76152,0.00012,22.31009]
[1777883566740,35.14,79739.92,0.0,0.76146,0.00012,22.3133]
[1777883571774,35.14,79742.29,0.0,0.76176,0.00012,22.29852]
[1777883576810,35.14,79740.99,0.0,0.76161,0.00012,22.30578]
[1777883582074,35.14,79741.37,0.0,0.76166,0.00012,22.30328]
[1777883587886,35.13,79742.06,0.0,0.76176,0.00012,22.2981]
[1777883596950,35.13,79740.41,0.0,0.76158,0.00012,22.30694]
[1777883601985,35.13,79741.75,0.0,0.76176,0.00012,22.29825]
[1777883609034,35.13,79741.79,0.0,0.76178,0.00012,22.29703]
[1777883614069,35.12,79739.69,0.0,0.76157,0.00012,22.30494]
[1777883619104,35.12,79739.98,0.0,0.76162,0.00012,22.30235]
[1777883620111,35.12,79734.94,0.0,0.76101,0.00012,22.33237]
[1777883621117,35.12,79732.02,0.0,0.76065,0.00012,22.34966]
[1777883625148,35.12,79727.16,0.0,0.76007,0.00012,22.37763]
[1777883626155,35.11,79723.7,0.0,0.75966,0.00012,22.39799]
[1777883631190,35.09,79725.34,0.0,0.76,0.00012,22.38098]
[1777883636225,35.05,79725.68,0.0,0.76028,0.00012,22.36685]
[1777883641259,35.05,79724.27,0.0,0.76013,0.00012,22.37389]
[1777883646295,35.04,79723.79,0.0,0.7601,0.00012,22.37536]
[1777883651330,35.04,79720.98,0.0,0.75978,0.00012,22.39102]
[1777883656366,35.03,79721.58,0.0,0.75992,0.00012,22.38384]
[1777883661401,35.0,79721.4,0.0,0.76006,0.00012,22.37682]
[1777883666435,34.98,79720.31,0.0,0.76002,0.00012,22.37849]
[1777883671471,34.94,79720.53,0.0,0.76033,0.00012,22.36005]
[1777883675500,34.9,79714.68,0.0,0.75983,0.00012,22.38402]
[1777883677514,34.89,79712.04,0.0,0.75959,0.00012,22.39546]
[1777883679349,34.88,79712.14,0.0,0.75964,0.00012,22.39289]
[1777883680535,34.88,79708.75,0.0,0.75926,0.00012,22.41112]
[1777883685570,34.86,79707.2,0.0,0.75917,0.00012,22.41548]
[1777883686577,34.85,79702.56,0.0,0.75863,0.00012,22.44122]
[1777883687584,34.85,79696.79,0.0,0.75795,0.00012,22.47412]
[1777883689597,34.83,79694.31,0.0,0.75772,0.00012,22.48472]
[1777883691612,34.82,79685.69,0.0,0.75674,0.00013,22.53153]
[1777883696647,34.77,79690.52,0.0,0.75764,0.00012,22.4877]
[1777883699667,34.74,79693.59,0.0,0.75817,0.00012,22.462]
[1777883704708,34.71,79692.73,0.0,0.75828,0.00012,22.45623]
[1777883709743,34.69,79695.46,0.0,0.75875,0.00012,22.43336]
[1777883714778,34.68,79697.05,0.0,0.75895,0.00012,22.42349]
[1777883720820,34.68,79696.33,0.0,0.75886,0.00012,22.42787]
[1777883724848,34.68,79699.31,0.0,0.75924,0.00012,22.40942]
[1777883725854,34.68,79702.65,0.0,0.75966,0.00012,22.38915]
[1777883730892,34.68,79703.35,0.0,0.75975,0.00012,22.38461]
[1777883733913,34.68,79708.41,0.0,0.76041,0.00012,22.34986]
[1777883738948,34.68,79709.87,0.0,0.76059,0.00012,22.34117]
[1777883741970,34.68,79718.52,0.0,0.76166,0.00012,22.28917]
[1777883742976,34.68,79724.35,0.0,0.76238,0.00012,22.25372]
[1777883748016,34.69,79724.88,0.0,0.76243,0.00012,22.25111]
[1777883752177,34.69,79727.89,0.0,0.7628,0.00012,22.23295]
[1777883758086,34.68,79729.86,0.0,0.76305,0.00012,22.22075]
[1777883762114,34.69,79717.4,0.0,0.76151,0.00012,22.29659]
[1777883763121,34.69,79711.43,0.0,0.76077,0.00012,22.33279]
[1777883764128,34.68,79704.22,0.0,0.75987,0.00012,22.37639]
[1777883770170,34.68,79704.1,0.0,0.75987,0.00012,22.3765]
[1777883775205,34.68,79705.13,0.0,0.76001,0.00012,22.36975]
[1777883780240,34.68,79703.61,0.0,0.75982,0.00012,22.37858]
[1777883785275,34.68,79703.62,0.0,0.75983,0.00012,22.37809]
[1777883790310,34.68,79702.22,0.0,0.75967,0.00012,22.38605]
[1777883795345,34.68,79702.48,0.0,0.75974,0.00012,22.38007]
[1777883798366,34.67,79699.15,0.0,0.75933,0.00012,22.39987]
[1777883804408,34.67,79696.73,0.0,0.75904,0.00012,22.41367]
[1777883805415,34.67,79692.93,0.0,0.75857,0.00013,22.43645]
[1777883809443,34.67,79689.53,0.0,0.75816,0.00013,22.45622]
[1777883814478,34.67,79689.83,0.0,0.75822,0.00013,22.45342]
[1777883819513,34.66,79689.72,0.0,0.75822,0.00013,22.45307]
[1777883824547,34.66,79688.58,0.0,0.7581,0.00013,22.45888]
[1777883831597,34.65,79688.48,0.0,0.75812,0.00013,22.458]
[1777883836632,34.65,79687.79,0.0,0.75805,0.00013,22.4611]
[1777883841667,34.65,79688.0,0.0,0.7581,0.00013,22.45877]
[1777883846701,34.64,79687.78,0.0,0.75809,0.00013,22.45902]
[1777883851736,34.64,79687.92,0.0,0.75816,0.00013,22.45328]
[1777883855765,34.64,79690.7,0.0,0.75852,0.00013,22.4357]
[1777883860800,34.63,79692.27,0.0,0.75874,0.00013,22.42528]
[1777883865834,34.63,79694.06,0.0,0.75897,0.00013,22.4138]
[1777883872884,34.63,79694.56,0.0,0.75905,0.00013,22.41012]
[1777883877918,34.63,79694.35,0.0,0.75903,0.00013,22.41094]
[1777883882954,34.63,79693.48,0.0,0.75893,0.00013,22.41578]
[1777883886982,34.63,79698.0,0.0,0.7595,0.00012,22.3881]
[1777883890006,34.63,79700.73,0.0,0.75985,0.00012,22.37143]
[1777883895038,34.62,79700.66,0.0,0.75984,0.00012,22.37167]
[1777883896044,34.62,79704.13,0.0,0.76027,0.00012,22.3506]
[1777883901080,34.62,79705.84,0.0,0.76049,0.00012,22.34014]
[1777883906115,34.62,79705.29,0.0,0.76042,0.00012,22.34337]
[1777883908130,34.62,79714.56,0.0,0.76158,0.00012,22.28693]
[1777883911151,34.62,79717.73,0.0,0.762,0.00012,22.26379]
[1777883917205,34.62,79717.48,0.0,0.76196,0.00012,22.26539]
[1777883924415,34.62,79716.06,0.0,0.7618,0.00012,22.27347]
[1777883930285,34.62,79715.83,0.0,0.76179,0.00012,22.27369]
[1777883935320,34.61,79715.69,0.0,0.7618,0.00012,22.27348]
[1777883940503,34.61,79715.73,0.0,0.76182,0.00012,22.27231]
[1777883941361,34.61,79712.2,0.0,0.76139,0.00012,22.29333]
[1777883946396,34.61,79713.44,0.0,0.76157,0.00012,22.28452]
[1777883950878,34.6,79719.44,0.0,0.76233,0.00012,22.24695]
[1777883951851,34.6,79728.12,0.0,0.76342,0.00012,22.19371]
[1777883954452,34.6,79731.42,0.0,0.76383,0.00012,22.17304]
[1777883959001,34.6,79725.32,0.0,0.76309,0.00012,22.20975]
[1777883964522,34.6,79725.71,0.0,0.76316,0.00012,22.20633]
[1777883969558,34.59,79725.17,0.0,0.76311,0.00012,22.20859]
[1777883974593,34.59,79724.68,0.0,0.76309,0.00012,22.20675]
[1777883979627,34.59,79724.4,0.0,0.76308,0.00012,22.20756]
[1777883986678,34.58,79724.4,0.0,0.7631,0.00012,22.20635]
[1777883989699,34.58,79721.33,0.0,0.76273,0.00012,22.22459]
[1777883994734,34.58,79720.77,0.0,0.76267,0.00012,22.22735]
[1777883999769,34.58,79720.42,0.0,0.76264,0.00012,22.22885]
[1777884004807,34.57,79720.56,0.0,0.76267,0.00012,22.2274]
[1777884009842,34.57,79720.29,0.0,0.76265,0.00012,22.22846]
[1777884015884,34.57,79721.44,0.0,0.7628,0.00012,22.22078]
[1777884023940,34.57,79720.84,0.0,0.76275,0.00012,22.22364]
[1777884024947,34.57,79718.17,0.0,0.76242,0.00012,22.23986]
[1777884029982,34.57,79716.78,0.0,0.76226,0.00012,22.24763]
[1777884043073,34.56,79717.39,0.0,0.76239,0.00012,22.23822]
[1777884048108,34.56,79718.24,0.0,0.76251,0.00012,22.2322]
[1777884050122,34.56,79724.69,0.0,0.76332,0.00012,22.19258]
[1777884051129,34.56,79729.98,0.0,0.76398,0.00012,22.15977]
[1777884056164,34.55,79730.43,0.0,0.76405,0.00012,22.15613]
[1777884061198,34.55,79729.96,0.0,0.76401,0.00012,22.15819]
[1777884068249,34.55,79729.84,0.0,0.76402,0.00012,22.15779]
[1777884073284,34.54,79729.01,0.0,0.76393,0.00012,22.16213]
[1777884078319,34.54,79729.92,0.0,0.76406,0.00012,22.15583]
[1777884083353,34.54,79730.41,0.0,0.76413,0.00012,22.15217]
[1777884088389,34.54,79730.67,0.0,0.76418,0.00012,22.14995]
[1777884093424,34.54,79723.27,0.0,0.76329,0.00012,22.19083]
[1777884094431,34.54,79725.96,0.0,0.76363,0.00012,22.17417]
[1777884099466,34.54,79727.11,0.0,0.76377,0.00012,22.1675]
[1777884104501,34.56,79726.72,0.0,0.76359,0.00012,22.17661]
[1777884109536,34.6,79727.11,0.0,0.76339,0.00012,22.18701]
[1777884114571,34.61,79727.13,0.0,0.7633,0.00012,22.1915]
[1777884116585,34.61,79738.71,0.0,0.76473,0.00012,22.1207]
[1777884117592,34.61,79738.23,0.0,0.76467,0.00012,22.12384]
[1777884122627,34.62,79738.47,0.0,0.76468,0.00012,22.12324]
[1777884125841,34.62,79741.14,0.0,0.76501,0.00012,22.10711]
[1777884126656,34.62,79747.27,0.0,0.76576,0.00012,22.06945]
[1777884127663,34.62,79750.7,0.0,0.76618,0.00012,22.04867]
[1777884132698,34.61,79750.53,0.0,0.76621,0.00012,22.04678]
[1777884137734,34.61,79747.06,0.0,0.7658,0.00012,22.06739]
[1777884142769,34.61,79747.1,0.0,0.76581,0.00012,22.06677]
[1777884147804,34.61,79739.13,0.0,0.76483,0.00012,22.11575]
[1777884150825,34.61,79734.05,0.0,0.7642,0.00012,22.14681]
[1777884155859,34.6,79733.74,0.0,0.7642,0.00012,22.14459]
[1777884160895,34.6,79733.85,0.0,0.76421,0.00012,22.1437]
[1777884165930,34.6,79734.08,0.0,0.76424,0.00012,22.14213]
[1777884170965,34.6,79735.84,0.0,0.76446,0.00012,22.13122]
[1777884175999,34.6,79736.52,0.0,0.76455,0.00012,22.127]
[1777884181035,34.6,79736.86,0.0,0.76459,0.00012,22.12493]
[1777884186071,34.6,79734.79,0.0,0.76434,0.00012,22.13761]
[1777884191105,34.6,79734.93,0.0,0.76435,0.00012,22.13666]
[1777884196141,34.6,79735.66,0.0,0.76445,0.00012,22.13212]
[1777884201176,34.6,79735.33,0.0,0.76441,0.00012,22.13394]
[1777884208225,34.6,79733.82,0.0,0.76423,0.00012,22.14277]
[1777884213259,34.6,79733.53,0.0,0.76423,0.00012,22.14033]
[1777884218295,34.6,79732.97,0.0,0.76416,0.00012,22.14355]
[1777884221316,34.6,79722.21,0.0,0.76283,0.00012,22.20932]
[1777884222323,34.6,79721.05,0.0,0.76269,0.00012,22.21631]
[1777884226351,34.6,79711.48,0.0,0.7615,0.00012,22.27426]
[1777884229373,34.6,79707.76,0.0,0.76105,0.00012,22.29644]
[1777884234408,34.59,79707.91,0.0,0.76108,0.00012,22.2947]
[1777884239443,34.59,79708.13,0.0,0.76113,0.00012,22.29255]
[1777884244478,34.59,79707.38,0.0,0.76105,0.00012,22.29631]
[1777884248506,34.59,79699.92,0.0,0.76013,0.00012,22.34101]
[1777884253541,34.58,79698.25,0.0,0.75994,0.00013,22.35025]
[1777884259306,34.58,79699.8,0.0,0.76015,0.00013,22.33997]
[1777884269654,34.57,79699.41,0.0,0.76014,0.00013,22.34056]
[1777884274688,34.57,79699.3,0.0,0.76017,0.00013,22.33644]
[1777884280730,34.57,79700.08,0.0,0.76029,0.00013,22.33062]
[1777884283752,34.57,79703.76,0.0,0.76075,0.00012,22.30775]
[1777884288823,34.56,79702.17,0.0,0.76056,0.00012,22.31699]
[1777884294865,34.57,79702.1,0.0,0.76054,0.00012,22.31824]
[1777884299899,34.57,79702.14,0.0,0.76053,0.00012,22.31871]
[1777884304935,34.57,79700.89,0.0,0.76036,0.00012,22.327]
[1777884312990,34.58,79700.39,0.0,0.76028,0.00013,22.3311]
[1777884323062,34.58,79700.47,0.0,0.76026,0.00012,22.33188]
[1777884328097,34.58,79700.1,0.0,0.7602,0.00013,22.33477]
[1777884333242,34.58,79700.36,0.0,0.76025,0.00013,22.32984]
[1777884341188,34.59,79700.13,0.0,0.7602,0.00013,22.33238]
[1777884344336,34.59,79703.16,0.0,0.76057,0.00012,22.3145]
[1777884351258,34.59,79700.58,0.0,0.76025,0.00012,22.33012]
[1777884356294,34.59,79700.04,0.0,0.76019,0.00013,22.33261]
[1777884361328,34.58,79700.15,0.0,0.76023,0.00013,22.33099]
[1777884367369,34.58,79700.9,0.0,0.76034,0.00012,22.32549]
[1777884372405,34.58,79700.95,0.0,0.76035,0.00012,22.32471]
[1777884377440,34.58,79700.84,0.0,0.76033,0.00012,22.32604]
[1777884379454,34.58,79706.8,0.0,0.76107,0.00012,22.29011]
[1777884382475,34.58,79704.01,0.0,0.76071,0.00012,22.30747]
[1777884388517,34.58,79703.67,0.0,0.76066,0.00012,22.30999]
[1777884393551,34.59,79703.57,0.0,0.76066,0.00012,22.30711]
[1777884400215,34.59,79703.53,0.0,0.76065,0.00012,22.30758]
[1777884407650,34.59,79703.96,0.0,0.76069,0.00012,22.30578]
[1777884412865,34.59,79703.41,0.0,0.76062,0.00012,22.30927]
[1777884418727,34.59,79703.13,0.0,0.76057,0.00012,22.31161]
[1777884425311,34.59,79702.96,0.0,0.76055,0.00012,22.31292]
[1777884431545,34.59,79702.47,0.0,0.76048,0.00012,22.31637]
[1777884431818,34.59,79695.16,0.0,0.75956,0.00013,22.36085]
[1777884433205,34.59,79689.53,0.0,0.75886,0.00013,22.39486]
[1777884438867,34.59,79690.11,0.0,0.75894,0.00013,22.39091]
[1777884444252,34.59,79689.58,0.0,0.75888,0.00013,22.3936]
[1777884446922,34.59,79701.61,0.0,0.7604,0.00012,22.32017]
[1777884448937,34.6,79703.06,0.0,0.76053,0.00012,22.31373]
[1777884453972,34.62,79703.44,0.0,0.76049,0.00012,22.31336]
[1777884459007,34.63,79704.13,0.0,0.76047,0.00012,22.31444]
[1777884462030,34.64,79701.45,0.0,0.76012,0.00012,22.33167]
[1777884467065,34.63,79701.2,0.0,0.76009,0.00012,22.33302]
[1777884472100,34.63,79701.08,0.0,0.76008,0.00012,22.33354]
[1777884477137,34.63,79701.08,0.0,0.76008,0.00012,22.33331]
[1777884482374,34.63,79700.72,0.0,0.76004,0.00012,22.3353]
[1777884488214,34.63,79700.6,0.0,0.76003,0.00012,22.33564]
[1777884489222,34.63,79693.56,0.0,0.75916,0.00013,22.3782]
[1777884494256,34.63,79691.76,0.0,0.75894,0.00013,22.38875]
[1777884498285,34.63,79686.53,0.0,0.75829,0.00013,22.42003]
[1777884503320,34.63,79687.63,0.0,0.75844,0.00013,22.41289]
[1777884504409,34.63,79687.63,0.0,0.75844,0.00013,22.41289]
[1777884504471,34.63,79687.69,0.0,0.75844,0.00013,22.41243]
[1777884505186,34.63,79687.69,0.0,0.75844,0.00013,22.41243]
[1777884505337,34.63,79662.42,0.0,0.75527,0.00013,22.56427]
[1777884506097,34.63,79662.42,0.0,0.75527,0.00013,22.56427]
[1777884506343,34.63,79656.73,0.0,0.75455,0.00013,22.59838]
[1777884507351,34.63,79656.25,0.0,0.75449,0.00013,22.60115]
[1777884507701,34.63,79656.25,0.0,0.75449,0.00013,22.60115]
[1777884508452,34.63,79656.25,0.0,0.75449,0.00013,22.60115]
[1777884512987,34.63,79655.62,0.0,0.75444,0.00013,22.60055]
[1777884513035,34.63,79655.62,0.0,0.75444,0.00013,22.60055]
[1777884513080,34.63,79655.62,0.0,0.75444,0.00013,22.60055]
[1777884516688,34.62,79656.08,0.0,0.75451,0.00013,22.59714]
[1777884516740,34.62,79656.08,0.0,0.75451,0.00013,22.59714]
[1777884516825,34.62,79656.08,0.0,0.75451,0.00013,22.59714]
[1777884518680,34.62,79656.09,0.0,0.75452,0.00013,22.59683]
[1777884519243,34.62,79656.09,0.0,0.75452,0.00013,22.59683]
[1777884519295,34.62,79656.09,0.0,0.75452,0.00013,22.59683]
[1777884519326,34.62,79656.09,0.0,0.75452,0.00013,22.59683]
[1777884521535,34.62,79656.09,0.0,0.75452,0.00013,22.59658]
[1777884521575,34.62,79656.09,0.0,0.75452,0.00013,22.59658]
[1777884523756,34.62,79657.55,0.0,0.75472,0.00013,22.5875]
[1777884523808,34.62,79657.55,0.0,0.75472,0.00013,22.5875]
[1777884523829,34.62,79657.55,0.0,0.75472,0.00013,22.5875]
[1777884529509,34.62,79657.43,0.0,0.75472,0.00013,22.58752]
[1777884531702,34.62,79657.53,0.0,0.75473,0.00013,22.58682]
[1777884531750,34.62,79657.53,0.0,0.75473,0.00013,22.58682]
[1777884531830,34.62,79657.53,0.0,0.75473,0.00013,22.58682]
[1777884532670,34.62,79659.98,0.0,0.75504,0.00013,22.57198]
[1777884532830,34.62,79659.98,0.0,0.75504,0.00013,22.57198]
[1777884532881,34.62,79659.98,0.0,0.75504,0.00013,22.57198]
[1777884533052,34.62,79659.98,0.0,0.75504,0.00013,22.57198]
[1777884533076,34.62,79659.98,0.0,0.75504,0.00013,22.57198]
[1777884533922,34.62,79659.55,0.0,0.75499,0.00013,22.57448]
[1777884534115,34.62,79659.55,0.0,0.75499,0.00013,22.57448]
[1777884536435,34.62,79656.03,0.0,0.75455,0.00013,22.59535]
[1777884536487,34.62,79656.03,0.0,0.75455,0.00013,22.59535]
[1777884538989,34.61,79657.07,0.0,0.75469,0.00013,22.58884]
[1777884539582,34.61,79657.24,0.0,0.75471,0.00013,22.58773]
[1777884541263,34.61,79656.8,0.0,0.75466,0.00013,22.59027]
[1777884541315,34.61,79656.8,0.0,0.75466,0.00013,22.59027]
[1777884541324,34.61,79656.8,0.0,0.75466,0.00013,22.59027]
[1777884543611,34.61,79661.57,0.0,0.75526,0.00013,22.56147]
[1777884544268,34.61,79661.57,0.0,0.75526,0.00013,22.56147]
[1777884544324,34.61,79661.57,0.0,0.75526,0.00013,22.56147]
[1777884544382,34.61,79661.57,0.0,0.75526,0.00013,22.56147]
[1777884544618,34.61,79686.7,0.0,0.75843,0.00013,22.41037]
[1777884545040,34.61,79686.7,0.0,0.75843,0.00013,22.41037]
[1777884545077,34.61,79686.7,0.0,0.75843,0.00013,22.41037]
[1777884545625,34.61,79683.16,0.0,0.75798,0.00013,22.43196]
[1777884546188,34.61,79683.16,0.0,0.75798,0.00013,22.43196]
[1777884546240,34.61,79683.16,0.0,0.75798,0.00013,22.43196]
[1777884546325,34.61,79683.16,0.0,0.75798,0.00013,22.43196]
[1777884547086,34.61,79683.58,0.0,0.75803,0.00013,22.4294]
[1777884547454,34.61,79683.58,0.0,0.75803,0.00013,22.4294]
[1777884547520,34.61,79683.58,0.0,0.75803,0.00013,22.4294]
[1777884547592,34.61,79683.58,0.0,0.75803,0.00013,22.4294]
[1777884547639,34.61,79682.87,0.0,0.75794,0.00013,22.43372]
[1777884548849,34.61,79682.45,0.0,0.75789,0.00013,22.43628]
[1777884548902,34.61,79682.45,0.0,0.75789,0.00013,22.43628]
[1777884549076,34.61,79682.45,0.0,0.75789,0.00013,22.43628]
[1777884550890,34.61,79685.4,0.0,0.75826,0.00013,22.41851]
[1777884550942,34.61,79685.4,0.0,0.75826,0.00013,22.41851]
[1777884551100,34.61,79685.4,0.0,0.75826,0.00013,22.41851]
[1777884552728,34.62,79684.42,0.0,0.75813,0.00013,22.42467]
[1777884552780,34.62,79684.42,0.0,0.75813,0.00013,22.42467]
[1777884552828,34.62,79684.42,0.0,0.75813,0.00013,22.42467]
[1777884554543,34.62,79684.36,0.0,0.75812,0.00013,22.42512]
[1777884554576,34.62,79684.36,0.0,0.75812,0.00013,22.42512]
[1777884554595,34.62,79684.36,0.0,0.75812,0.00013,22.42512]
[1777884555749,34.62,79684.67,0.0,0.75816,0.00013,22.42342]
[1777884555751,34.62,79684.67,0.0,0.75816,0.00013,22.42342]
[1777884555803,34.62,79684.67,0.0,0.75816,0.00013,22.42342]
[1777884555832,34.62,79684.67,0.0,0.75816,0.00013,22.42342]
[1777884557209,34.62,79687.1,0.0,0.75846,0.00013,22.40883]
[1777884557251,34.62,79687.1,0.0,0.75846,0.00013,22.40883]
[1777884557325,34.62,79687.1,0.0,0.75846,0.00013,22.40883]
[1777884558278,34.62,79689.22,0.0,0.75872,0.00013,22.39613]
[1777884558326,34.62,79689.22,0.0,0.75872,0.00013,22.39613]
[1777884558427,34.62,79684.78,0.0,0.75817,0.00013,22.42283]
[1777884558953,34.62,79684.78,0.0,0.75817,0.00013,22.42283]
[1777884558980,34.62,79684.78,0.0,0.75817,0.00013,22.42283]
[1777884559092,34.62,79684.78,0.0,0.75817,0.00013,22.42283]
[1777884560634,34.62,79685.66,0.0,0.75828,0.00013,22.41739]
[1777884560686,34.62,79685.67,0.0,0.75829,0.00013,22.41719]
[1777884560830,34.62,79685.67,0.0,0.75829,0.00013,22.41719]
[1777884562390,34.62,79687.0,0.0,0.75846,0.00013,22.40903]
[1777884562435,34.62,79687.0,0.0,0.75846,0.00013,22.40903]
[1777884562582,34.62,79687.0,0.0,0.75846,0.00013,22.40903]
[1777884563757,34.61,79686.06,0.0,0.75834,0.00013,22.41447]
[1777884563809,34.61,79686.06,0.0,0.75834,0.00013,22.41447]
[1777884563832,34.61,79686.06,0.0,0.75834,0.00013,22.41447]
[1777884566203,34.61,79686.42,0.0,0.75839,0.00013,22.41204]
[1777884566255,34.61,79686.42,0.0,0.75839,0.00013,22.41204]
[1777884566336,34.61,79686.42,0.0,0.75839,0.00013,22.41204]
[1777884568752,34.61,79687.72,0.0,0.75856,0.00013,22.40394]
[1777884568804,34.61,79687.72,0.0,0.75856,0.00013,22.40394]
[1777884568824,34.61,79687.72,0.0,0.75856,0.00013,22.40394]
[1777884574057,34.61,79688.02,0.0,0.75863,0.00013,22.39793]
[1777884574074,34.61,79688.02,0.0,0.75863,0.00013,22.39793]
[1777884574108,34.61,79688.02,0.0,0.75863,0.00013,22.39793]
[1777884579873,34.61,79687.72,0.0,0.7586,0.00013,22.39939]
[1777884580075,34.61,79687.72,0.0,0.7586,0.00013,22.39939]
[1777884581104,34.61,79687.72,0.0,0.7586,0.00013,22.39932]
[1777884581156,34.61,79687.72,0.0,0.7586,0.00013,22.39932]
[1777884581324,34.61,79687.72,0.0,0.7586,0.00013,22.39932]
[1777884587919,34.61,79687.61,0.0,0.7586,0.00013,22.39948]
[1777884590926,34.61,79687.65,0.0,0.7586,0.00013,22.3991]
[1777884590992,34.61,79687.65,0.0,0.7586,0.00013,22.3991]
[1777884591096,34.61,79687.65,0.0,0.7586,0.00013,22.3991]
[1777884591660,34.61,79687.65,0.0,0.7586,0.00013,22.3991]
[1777884591830,34.61,79688.47,0.0,0.75871,0.00013,22.39408]
[1777884591834,34.61,79688.47,0.0,0.75871,0.00013,22.39408]
[1777884592084,34.61,79688.47,0.0,0.75871,0.00013,22.39408]
[1777884592329,34.61,79688.47,0.0,0.75871,0.00013,22.39408]
[1777884592351,34.61,79688.47,0.0,0.75871,0.00013,22.39408]
[1777884592590,34.61,79688.47,0.0,0.75871,0.00013,22.39408]
[1777884593690,34.61,79688.85,0.0,0.75876,0.00013,22.39166]
[1777884593741,34.61,79687.76,0.0,0.75862,0.00013,22.39825]
[1777884593836,34.61,79687.76,0.0,0.75862,0.00013,22.39825]
[1777884596191,34.61,79688.54,0.0,0.75872,0.00013,22.39341]
[1777884596243,34.61,79688.54,0.0,0.75872,0.00013,22.39341]
[1777884596328,34.61,79688.54,0.0,0.75872,0.00013,22.39341]
[1777884598438,34.61,79687.29,0.0,0.75857,0.00013,22.40084]
[1777884598464,34.61,79687.29,0.0,0.75857,0.00013,22.40084]
[1777884598578,34.61,79687.29,0.0,0.75857,0.00013,22.40084]
[1777884601390,34.61,79687.41,0.0,0.75859,0.00013,22.3999]
[1777884601441,34.61,79687.41,0.0,0.75859,0.00013,22.3999]
[1777884601579,34.61,79687.41,0.0,0.75859,0.00013,22.3999]
[1777884601793,34.61,79687.28,0.0,0.75857,0.00013,22.40055]
[1777884602581,34.61,79687.28,0.0,0.75857,0.00013,22.40055]
[1777884602628,34.61,79687.28,0.0,0.75857,0.00013,22.40055]
[1777884602683,34.61,79685.84,0.0,0.7584,0.00013,22.40917]
[1777884602823,34.61,79685.84,0.0,0.7584,0.00013,22.40917]
[1777884603097,34.61,79685.84,0.0,0.7584,0.00013,22.40917]
[1777884603297,34.61,79685.84,0.0,0.7584,0.00013,22.40917]
[1777884603398,34.61,79675.85,0.0,0.75714,0.00013,22.46941]
[1777884604584,34.61,79675.85,0.0,0.75714,0.00013,22.46941]
[1777884604630,34.6,79667.25,0.0,0.75606,0.00013,22.52086]
[1777884607826,34.6,79666.63,0.0,0.75599,0.00013,22.52427]
[1777884610074,34.6,79664.07,0.0,0.75567,0.00013,22.53916]
[1777884616116,34.6,79663.74,0.0,0.75565,0.00013,22.5401]
[1777884621151,34.6,79663.68,0.0,0.75566,0.00013,22.53961]
[1777884626185,34.59,79663.75,0.0,0.75569,0.00013,22.53837]
[1777884629207,34.59,79660.1,0.0,0.75523,0.00013,22.55993]
[1777884634242,34.59,79658.87,0.0,0.75511,0.00013,22.56319]
[1777884636256,34.59,79661.89,0.0,0.75549,0.00013,22.54496]
[1777884641291,34.59,79663.18,0.0,0.75566,0.00013,22.53697]
[1777884645320,34.59,79658.67,0.0,0.75509,0.00013,22.56382]
[1777884650355,34.59,79657.51,0.0,0.75495,0.00013,22.57046]
[1777884655389,34.59,79657.09,0.0,0.75491,0.00013,22.57267]
[1777884663447,34.59,79661.66,0.0,0.75549,0.00013,22.54477]
[1777884668482,34.58,79662.46,0.0,0.7556,0.00013,22.53987]
[1777884671503,34.58,79660.08,0.0,0.7553,0.00013,22.55409]
[1777884672510,34.58,79655.07,0.0,0.75466,0.00013,22.5841]
[1777884674524,34.58,79651.82,0.0,0.75425,0.00013,22.60344]
[1777884675531,34.58,79647.65,0.0,0.75373,0.00013,22.62828]
[1777884678552,34.58,79657.87,0.0,0.75502,0.00013,22.56701]
[1777884683587,34.58,79656.36,0.0,0.75483,0.00013,22.57642]
[1777884685833,34.58,79656.36,0.0,0.75483,0.00013,22.57642]
[1777884690638,34.58,79652.5,0.0,0.75433,0.00013,22.59963]
[1777884693579,34.59,79650.82,0.0,0.75415,0.00013,22.60586]
[1777884693613,34.59,79650.82,0.0,0.75415,0.00013,22.60586]
[1777884693659,34.59,79643.98,0.0,0.75327,0.00013,22.6468]
[1777884694450,34.59,79643.98,0.0,0.75327,0.00013,22.6468]
[1777884694666,34.59,79630.14,0.0,0.75151,0.00013,22.72923]
[1777884695076,34.59,79630.14,0.0,0.75151,0.00013,22.72923]
[1777884695781,34.59,79628.14,0.0,0.75124,0.00013,22.74163]
[1777884699091,34.59,79628.62,0.0,0.7513,0.00013,22.73926]
[1777884699701,34.59,79631.53,0.0,0.75167,0.00013,22.72193]
[1777884700755,34.59,79631.53,0.0,0.75167,0.00013,22.72193]
[1777884700824,34.59,79631.64,0.0,0.75168,0.00013,22.72122]
[1777884701075,34.59,79631.64,0.0,0.75168,0.00013,22.72122]
[1777884701715,34.59,79631.67,0.0,0.75169,0.00013,22.72099]
[1777884703729,34.59,79627.19,0.0,0.75112,0.00013,22.74747]
[1777884705088,34.59,79626.34,0.0,0.75101,0.00013,22.75243]
[1777884705742,34.59,79626.08,0.0,0.75098,0.00013,22.75388]
[1777884710778,34.59,79624.76,0.0,0.75082,0.00013,22.7614]
[1777884713799,34.59,79620.11,0.0,0.75023,0.00013,22.78878]
[1777884718835,34.59,79620.68,0.0,0.7503,0.00013,22.78521]
[1777884721856,34.59,79608.98,0.0,0.7488,0.00013,22.85424]
[1777884722863,34.58,79612.74,0.0,0.74929,0.00013,22.8319]
[1777884725883,34.58,79616.68,0.0,0.74979,0.00013,22.8087]
[1777884730919,34.58,79617.81,0.0,0.74994,0.00013,22.802]
[1777884732933,34.58,79620.73,0.0,0.75031,0.00013,22.78474]
[1777884733940,34.58,79623.6,0.0,0.7507,0.00013,22.76691]
[1777884735953,34.58,79626.55,0.0,0.75109,0.00013,22.74883]
[1777884737968,34.58,79630.63,0.0,0.75161,0.00013,22.72463]
[1777884739982,34.58,79635.38,0.0,0.75221,0.00013,22.69647]
[1777884740988,34.58,79639.04,0.0,0.75268,0.00013,22.6747]
[1777884743003,34.58,79643.23,0.0,0.75321,0.00013,22.64975]
[1777884745017,34.58,79648.69,0.0,0.75391,0.00013,22.61709]
[1777884749044,34.58,79645.93,0.0,0.75355,0.00013,22.63379]
[1777884754080,34.58,79642.24,0.0,0.7531,0.00013,22.65222]
[1777884759114,34.58,79641.44,0.0,0.753,0.00013,22.65712]
[1777884764151,34.58,79641.21,0.0,0.75296,0.00013,22.65864]
[1777884766164,34.58,79644.33,0.0,0.75336,0.00013,22.6401]
[1777884771198,34.58,79644.83,0.0,0.75342,0.00013,22.6374]
[1777884776234,34.58,79645.79,0.0,0.75353,0.00013,22.63202]
[1777884780262,34.59,79654.77,0.0,0.75466,0.00013,22.57879]
[1777884784290,34.59,79657.11,0.0,0.75496,0.00013,22.56487]
[1777884789325,34.59,79656.7,0.0,0.7549,0.00013,22.56748]
[1777884791339,34.59,79659.45,0.0,0.75525,0.00013,22.55106]
[1777884796374,34.59,79657.62,0.0,0.75502,0.00013,22.56205]
[1777884803422,34.59,79656.93,0.0,0.75493,0.00013,22.56608]
[1777884808458,34.59,79658.11,0.0,0.75508,0.00013,22.55896]
[1777884809465,34.59,79663.7,0.0,0.75579,0.00013,22.52543]
[1777884812821,34.59,79663.98,0.0,0.75585,0.00013,22.51995]
[1777884812912,34.59,79664.26,0.0,0.75588,0.00013,22.51832]
[1777884813074,34.59,79664.26,0.0,0.75588,0.00013,22.51832]
[1777884813715,34.59,79673.46,0.0,0.75704,0.00013,22.46299]
[1777884817089,34.59,79672.93,0.0,0.75697,0.00013,22.46641]
[1777884817521,34.59,79673.12,0.0,0.75699,0.00013,22.46533]
[1777884822557,34.59,79673.64,0.0,0.75705,0.00013,22.46251]
[1777884827592,34.59,79673.39,0.0,0.75702,0.00013,22.4644]
[1777884831620,34.59,79677.71,0.0,0.75755,0.00013,22.4388]
[1777884832627,34.59,79682.76,0.0,0.75818,0.00013,22.40851]
[1777884837662,34.59,79681.97,0.0,0.75807,0.00013,22.41371]
[1777884840683,34.59,79678.75,0.0,0.75766,0.00013,22.43336]
[1777884842697,34.6,79682.02,0.0,0.75807,0.00013,22.41374]
[1777884847733,34.6,79681.73,0.0,0.75803,0.00013,22.41585]
[1777884852768,34.6,79682.03,0.0,0.75806,0.00013,22.41441]
[1777884854786,34.6,79693.57,0.0,0.75951,0.00013,22.34477]
[1777884855794,34.6,79701.03,0.0,0.76044,0.00013,22.29949]
[1777884856801,34.6,79700.53,0.0,0.76038,0.00013,22.30257]
[1777884857813,34.6,79690.98,0.0,0.75918,0.00013,22.36049]
[1777884860835,34.6,79690.32,0.0,0.7591,0.00013,22.36462]
[1777884865869,34.6,79689.42,0.0,0.75899,0.00013,22.36961]
[1777884870905,34.6,79693.29,0.0,0.75948,0.00013,22.34598]
[1777884875939,34.6,79689.99,0.0,0.75909,0.00013,22.36203]
[1777884880975,34.6,79692.2,0.0,0.75937,0.00013,22.34849]
[1777884886009,34.6,79692.05,0.0,0.75936,0.00013,22.34922]
[1777884891047,34.59,79691.44,0.0,0.75929,0.00013,22.35273]
[1777884896081,34.59,79691.74,0.0,0.75933,0.00013,22.35075]
[1777884901116,34.59,79691.54,0.0,0.7593,0.00013,22.3518]
[1777884906153,34.59,79687.45,0.0,0.75879,0.00013,22.37639]
[1777884911188,34.59,79688.98,0.0,0.75899,0.00013,22.36688]
[1777884915215,34.59,79692.33,0.0,0.75941,0.00013,22.34642]
[1777884920252,34.59,79692.92,0.0,0.75949,0.00013,22.34264]
[1777884925287,34.59,79701.99,0.0,0.76063,0.00012,22.28738]
[1777884926294,34.59,79704.57,0.0,0.76095,0.00012,22.27171]
[1777884931329,34.59,79704.46,0.0,0.76096,0.00012,22.26868]
[1777884933343,34.59,79715.51,0.0,0.76234,0.00012,22.20144]
[1777884934350,34.59,79716.68,0.0,0.76248,0.00012,22.19432]
[1777884939385,34.59,79717.29,0.0,0.76256,0.00012,22.19079]
[1777884944420,34.59,79717.71,0.0,0.7626,0.00012,22.18846]
[1777884945092,34.59,79717.71,0.0,0.7626,0.00012,22.18846]
[1777884945427,34.59,79718.96,0.0,0.76276,0.00012,22.18087]
[1777884948448,34.59,79723.09,0.0,0.76327,0.00012,22.15589]
[1777884951472,34.59,79734.57,0.0,0.76468,0.00012,22.08583]
[1777884952476,34.59,79742.83,0.0,0.7657,0.00012,22.0352]
[1777884954490,34.6,79746.54,0.0,0.76615,0.00012,22.01282]
[1777884959525,34.6,79747.13,0.0,0.76621,0.00012,22.01022]
[1777884962546,34.6,79738.67,0.0,0.76515,0.00012,22.06284]
[1777884967581,34.6,79739.51,0.0,0.76524,0.00012,22.05851]
[1777884972616,34.61,79738.4,0.0,0.76508,0.00012,22.06615]
[1777884977651,34.61,79739.64,0.0,0.76522,0.00012,22.05932]
[1777884982686,34.61,79740.28,0.0,0.76529,0.00012,22.05618]
[1777884987721,34.61,79739.43,0.0,0.76517,0.00012,22.06218]
[1777884992756,34.62,79738.7,0.0,0.76509,0.00012,22.06354]
[1777884997791,34.62,79738.37,0.0,0.76503,0.00012,22.06628]
[1777885000812,34.62,79733.93,0.0,0.76447,0.00012,22.09394]
[1777885001818,34.62,79731.21,0.0,0.76414,0.00012,22.11071]
[1777885006854,34.62,79731.11,0.0,0.76411,0.00012,22.1118]
[1777885013902,34.62,79730.99,0.0,0.76409,0.00012,22.11323]
[1777885018938,34.63,79731.12,0.0,0.76409,0.00012,22.11297]
[1777885021958,34.63,79734.04,0.0,0.76445,0.00012,22.09544]
[1777885026994,34.63,79737.18,0.0,0.76482,0.00012,22.07688]
[1777885032029,34.63,79736.24,0.0,0.76469,0.00012,22.08339]
[1777885035081,34.63,79733.04,0.0,0.76428,0.00012,22.1036]
[1777885040116,34.63,79734.35,0.0,0.76443,0.00012,22.09614]
[1777885043137,34.64,79743.93,0.0,0.76561,0.00012,22.03765]
[1777885048171,34.64,79742.0,0.0,0.76536,0.00012,22.0502]
[1777885051193,34.64,79736.24,0.0,0.76467,0.00012,22.08203]
[1777885052202,34.64,79732.67,0.0,0.76422,0.00012,22.10399]
[1777885057237,34.64,79739.26,0.0,0.76503,0.00012,22.06394]
[1777885062273,34.64,79740.22,0.0,0.76514,0.00012,22.0586]
[1777885067309,34.64,79739.87,0.0,0.76509,0.00012,22.06131]
[1777885071337,34.65,79756.73,0.0,0.76715,0.00012,21.9581]
[1777885072344,34.65,79750.33,0.0,0.76636,0.00012,21.99762]
[1777885078386,34.65,79749.68,0.0,0.76628,0.00012,22.00205]
[1777885083421,34.65,79741.39,0.0,0.76525,0.00012,22.05326]
[1777885088456,34.65,79739.8,0.0,0.76505,0.00012,22.06296]
[1777885092483,34.65,79730.86,0.0,0.76395,0.00012,22.11764]
[1777885097519,34.65,79729.12,0.0,0.76373,0.00012,22.12841]
[1777885102554,34.65,79729.27,0.0,0.76374,0.00012,22.12812]
[1777885107589,34.65,79728.28,0.0,0.7636,0.00012,22.1347]
[1777885112625,34.65,79727.41,0.0,0.76351,0.00012,22.13654]
[1777885113632,34.65,79720.86,0.0,0.7627,0.00012,22.17658]
[1777885114638,34.65,79710.74,0.0,0.76144,0.00012,22.23821]
[1777885116653,34.65,79709.07,0.0,0.76123,0.00012,22.24826]
[1777885121687,34.65,79707.42,0.0,0.76104,0.00012,22.25769]
[1777885123733,34.65,79707.49,0.0,0.76105,0.00012,22.25711]
[1777885123826,34.65,79707.49,0.0,0.76105,0.00012,22.25711]
[1777885123878,34.65,79686.14,0.0,0.75838,0.00013,22.38617]
[1777885124816,34.65,79680.7,0.0,0.7577,0.00013,22.41899]
[1777885126078,34.65,79680.7,0.0,0.7577,0.00013,22.41899]
[1777885126122,34.65,79682.37,0.0,0.75791,0.00013,22.40893]
[1777885131496,34.65,79681.31,0.0,0.75778,0.00013,22.41493]
[1777885131869,34.65,79681.76,0.0,0.75784,0.00013,22.41212]
[1777885133086,34.65,79681.76,0.0,0.75784,0.00013,22.41212]
[1777885133180,34.65,79683.19,0.0,0.75803,0.00013,22.40333]
[1777885135787,34.65,79688.89,0.0,0.75875,0.00013,22.36877]
[1777885136331,34.65,79688.89,0.0,0.75875,0.00013,22.36877]
[1777885136794,34.65,79696.36,0.0,0.75968,0.00013,22.32357]
[1777885138808,34.65,79699.89,0.0,0.76012,0.00013,22.30211]
[1777885143843,34.65,79701.76,0.0,0.76037,0.00012,22.2904]
[1777885148880,34.64,79701.98,0.0,0.7604,0.00012,22.28876]
[1777885153914,34.64,79700.93,0.0,0.76027,0.00012,22.29482]
[1777885158949,34.64,79709.73,0.0,0.76138,0.00012,22.24108]
[1777885159956,34.64,79714.76,0.0,0.76201,0.00012,22.21048]
[1777885164990,34.64,79713.97,0.0,0.7619,0.00012,22.21546]
[1777885170027,34.64,79713.14,0.0,0.7618,0.00012,22.22069]
[1777885174055,34.64,79709.99,0.0,0.76143,0.00012,22.23611]
[1777885178083,34.64,79705.38,0.0,0.76085,0.00012,22.26422]
[1777885182111,34.64,79702.24,0.0,0.76046,0.00012,22.28328]
[1777885183118,34.64,79697.02,0.0,0.7598,0.00013,22.31491]
[1777885185133,34.64,79694.4,0.0,0.75947,0.00013,22.3309]
[1777885187147,34.65,79698.77,0.0,0.76002,0.00013,22.30451]
[1777885192182,34.65,79698.05,0.0,0.75992,0.00013,22.30915]
[1777885198224,34.65,79697.44,0.0,0.75984,0.00013,22.31343]
[1777885201245,34.65,79694.15,0.0,0.75942,0.00013,22.33358]
[1777885202252,34.65,79686.38,0.0,0.75844,0.00013,22.38064]
[1777885207287,34.65,79686.17,0.0,0.75841,0.00013,22.3823]
[1777885212322,34.65,79684.86,0.0,0.75824,0.00013,22.39036]
[1777885217357,34.65,79682.62,0.0,0.75795,0.00013,22.40418]
[1777885222393,34.65,79684.1,0.0,0.75813,0.00013,22.39559]
[1777885227428,34.65,79684.14,0.0,0.75813,0.00013,22.39568]
[1777885229442,34.65,79681.25,0.0,0.75777,0.00013,22.41323]
[1777885233040,34.65,79681.17,0.0,0.75778,0.00013,22.40996]
[1777885238505,34.66,79680.92,0.0,0.75774,0.00013,22.4117]
[1777885243540,34.66,79682.8,0.0,0.75798,0.00013,22.40031]
[1777885248575,34.65,79681.5,0.0,0.75782,0.00013,22.40787]
[1777885253610,34.65,79671.25,0.0,0.75654,0.00013,22.46899]
[1777885254617,34.65,79665.68,0.0,0.75584,0.00013,22.5024]
[1777885257080,34.65,79665.39,0.0,0.7558,0.00013,22.50409]
[1777885257328,34.65,79665.39,0.0,0.7558,0.00013,22.50409]
[1777885262060,34.65,79661.91,0.0,0.75537,0.00013,22.52484]
[1777885262076,34.65,79661.91,0.0,0.75537,0.00013,22.52484]
[1777885262326,34.65,79661.91,0.0,0.75537,0.00013,22.52484]
[1777885262674,34.65,79654.77,0.0,0.75446,0.00013,22.56762]
[1777885267709,34.65,79652.76,0.0,0.75421,0.00013,22.57961]
[1777885269321,34.65,79652.76,0.0,0.75421,0.00013,22.57961]
[1777885270730,34.65,79645.26,0.0,0.75326,0.00013,22.62424]
[1777885274757,34.65,79649.67,0.0,0.75382,0.00013,22.59773]
[1777885279793,34.65,79654.9,0.0,0.75449,0.00013,22.56639]
[1777885283821,34.65,79652.11,0.0,0.75412,0.00013,22.58344]
[1777885289863,34.65,79651.13,0.0,0.75399,0.00013,22.58971]
[1777885292884,34.65,79643.49,0.0,0.75304,0.00013,22.63155]
[1777885293891,34.65,79640.43,0.0,0.75265,0.00013,22.64976]
[1777885294898,34.65,79637.64,0.0,0.7523,0.00013,22.66632]
[1777885296912,34.65,79640.88,0.0,0.75271,0.00013,22.64704]
[1777885299932,34.65,79637.68,0.0,0.7523,0.00013,22.66601]
[1777885304968,34.65,79638.95,0.0,0.75247,0.00013,22.65831]
[1777885310006,34.65,79642.92,0.0,0.75298,0.00013,22.63462]
[1777885312017,34.65,79652.01,0.0,0.75413,0.00013,22.5805]
[1777885313024,34.65,79657.62,0.0,0.75484,0.00013,22.54707]
[1777885318059,34.66,79657.91,0.0,0.75486,0.00013,22.54587]
[1777885323093,34.66,79657.23,0.0,0.75477,0.00013,22.55044]
[1777885325109,34.66,79680.12,0.0,0.75765,0.00013,22.41337]
[1777885326116,34.66,79687.9,0.0,0.75863,0.00013,22.3666]
[1777885327123,34.66,79697.61,0.0,0.75984,0.00013,22.30801]
[1777885328130,34.66,79702.3,0.0,0.76043,0.00012,22.27965]
[1777885330331,34.66,79703.11,0.0,0.76052,0.00012,22.27502]
[1777885330433,34.66,79703.01,0.0,0.76051,0.00012,22.27582]
[1777885337192,34.66,79702.8,0.0,0.76046,0.00012,22.27828]
[1777885342227,34.67,79702.76,0.0,0.76044,0.00012,22.27917]
[1777885343235,34.67,79707.59,0.0,0.76104,0.00012,22.25004]
[1777885345248,34.67,79712.0,0.0,0.76158,0.00012,22.22342]
[1777885350284,34.67,79712.71,0.0,0.76166,0.00012,22.21997]
[1777885354314,34.67,79715.42,0.0,0.76201,0.00012,22.20018]
[1777885355319,34.67,79720.25,0.0,0.7626,0.00012,22.17092]
[1777885356326,34.67,79709.37,0.0,0.76125,0.00012,22.23725]
[1777885359347,34.68,79712.37,0.0,0.7616,0.00012,22.21997]
[1777885364383,34.68,79713.84,0.0,0.76176,0.00012,22.21216]
[1777885365390,34.68,79716.54,0.0,0.76209,0.00012,22.19598]
[1777885370425,34.68,79716.82,0.0,0.76211,0.00012,22.19551]
[1777885374453,34.69,79712.9,0.0,0.7616,0.00012,22.22031]
[1777885379488,34.69,79712.47,0.0,0.76152,0.00012,22.22399]
[1777885384522,34.69,79714.47,0.0,0.76175,0.00012,22.21294]
[1777885386537,34.7,79717.12,0.0,0.76207,0.00012,22.19728]
[1777885389007,34.7,79720.71,0.0,0.76251,0.00012,22.17589]
[1777885394074,34.7,79721.49,0.0,0.76259,0.00012,22.17212]
[1777885396606,34.7,79724.82,0.0,0.76298,0.00012,22.1528]
[1777885401641,34.71,79724.7,0.0,0.76294,0.00012,22.15481]
[1777885406678,34.71,79724.48,0.0,0.7629,0.00012,22.15703]
[1777885407684,34.71,79728.65,0.0,0.76341,0.00012,22.13178]
[1777885408692,34.71,79740.07,0.0,0.76482,0.00012,22.06213]
[1777885409699,34.71,79741.17,0.0,0.76495,0.00012,22.05558]
[1777885410706,34.71,79743.74,0.0,0.76527,0.00012,22.04004]
[1777885412719,34.71,79751.13,0.0,0.76619,0.00012,21.99128]
[1777885414734,34.71,79761.63,0.0,0.76748,0.00012,21.92704]
[1777885417754,34.72,79756.98,0.0,0.76689,0.00012,21.95638]
[1777885418762,34.72,79752.63,0.0,0.76635,0.00012,21.98335]
[1777885423797,34.72,79751.76,0.0,0.76623,0.00012,21.9898]
[1777885428831,34.72,79750.21,0.0,0.76601,0.00012,22.0004]
[1777885430846,34.73,79747.84,0.0,0.76571,0.00012,22.01534]
[1777885435881,34.73,79747.2,0.0,0.76562,0.00012,22.02023]
[1777885438901,34.73,79751.79,0.0,0.76617,0.00012,21.99267]
[1777885441923,34.73,79755.59,0.0,0.76663,0.00012,21.97]
[1777885446957,34.74,79752.72,0.0,0.76625,0.00012,21.98883]
[1777885450986,34.74,79748.51,0.0,0.76572,0.00012,22.01548]
[1777885457029,34.74,79748.94,0.0,0.76575,0.00012,22.01394]
[1777885460050,34.74,79756.38,0.0,0.76665,0.00012,21.96889]
[1777885461057,34.75,79761.31,0.0,0.76725,0.00012,21.93885]
[1777885463071,34.75,79763.82,0.0,0.76755,0.00012,21.92385]
[1777885464078,34.75,79768.03,0.0,0.76806,0.00012,21.89811]
[1777885466092,34.75,79770.97,0.0,0.76841,0.00012,21.88042]
[1777885471126,34.75,79771.89,0.0,0.76853,0.00012,21.87203]
[1777885475155,34.76,79767.08,0.0,0.76792,0.00012,21.9026]
[1777885477408,34.76,79767.58,0.0,0.76798,0.00012,21.89974]
[1777885477430,34.76,79739.61,0.0,0.76454,0.00012,22.07139]
[1777885477657,34.76,79739.61,0.0,0.76454,0.00012,22.07139]
[1777885477713,34.76,79739.61,0.0,0.76454,0.00012,22.07139]
[1777885477740,34.76,79739.61,0.0,0.76454,0.00012,22.07139]
[1777885478084,34.76,79739.61,0.0,0.76454,0.00012,22.07139]
[1777885478176,34.76,79732.95,0.0,0.76371,0.00012,22.11218]
[1777885481121,34.76,79732.77,0.0,0.76368,0.00012,22.11365]
[1777885486763,34.76,79735.58,0.0,0.76401,0.00012,22.09774]
[1777885493180,34.77,79735.72,0.0,0.764,0.00012,22.0982]
[1777885498317,34.77,79735.49,0.0,0.76396,0.00012,22.10043]
[1777885503353,34.77,79736.84,0.0,0.76411,0.00012,22.09288]
[1777885505367,34.77,79717.85,0.0,0.76175,0.00012,22.20859]
[1777885506374,34.77,79716.76,0.0,0.76162,0.00012,22.21532]
[1777885508387,34.77,79711.18,0.0,0.76092,0.00012,22.24932]
[1777885511776,34.77,79711.34,0.0,0.76093,0.00012,22.24857]
[1777885513077,34.77,79710.1,0.0,0.76078,0.00012,22.25615]
[1777885513502,34.77,79711.24,0.0,0.76092,0.00012,22.24933]
[1777885519465,34.77,79710.25,0.0,0.76079,0.00012,22.25554]
[1777885524500,34.78,79709.27,0.0,0.76066,0.00012,22.26175]
[1777885529535,34.78,79709.66,0.0,0.7607,0.00012,22.26005]
[1777885532556,34.78,79706.87,0.0,0.76036,0.00012,22.27357]
[1777885537591,34.78,79707.69,0.0,0.76045,0.00012,22.26944]
[1777885538598,34.78,79710.46,0.0,0.76079,0.00012,22.25287]
[1777885542627,34.79,79698.2,0.0,0.75925,0.00012,22.32772]
[1777885543635,34.79,79698.24,0.0,0.75925,0.00012,22.32758]
[1777885548670,34.79,79699.31,0.0,0.75937,0.00012,22.32169]
[1777885549677,34.79,79704.12,0.0,0.75997,0.00012,22.29303]
[1777885554713,34.79,79704.31,0.0,0.75995,0.00012,22.29369]
[1777885559748,34.8,79705.95,0.0,0.76012,0.00012,22.28565]
[1777885564783,34.81,79705.08,0.0,0.75998,0.00012,22.29271]
[1777885568812,34.81,79708.54,0.0,0.76038,0.00012,22.27324]
[1777885573847,34.82,79708.83,0.0,0.76038,0.00012,22.27335]
[1777885578881,34.82,79708.81,0.0,0.76034,0.00012,22.2753]
[1777885582909,34.83,79706.16,0.0,0.75998,0.00012,22.2927]
[1777885587945,34.83,79706.01,0.0,0.75993,0.00012,22.29527]
[1777885589958,34.84,79708.65,0.0,0.76025,0.00012,22.28003]
[1777885594994,34.84,79707.33,0.0,0.76007,0.00012,22.2858]
[1777885600029,34.85,79707.44,0.0,0.76006,0.00012,22.28679]
[1777885605064,34.85,79707.58,0.0,0.76004,0.00012,22.28757]
[1777885610099,34.86,79709.11,0.0,0.7602,0.00012,22.27996]
[1777885615134,34.86,79710.62,0.0,0.76035,0.00012,22.27256]
[1777885618154,34.87,79707.25,0.0,0.75991,0.00012,22.29386]
[1777885620169,34.87,79703.76,0.0,0.75947,0.00012,22.31546]
[1777885625204,34.87,79705.47,0.0,0.75965,0.00012,22.30661]
[1777885629231,34.88,79709.09,0.0,0.76008,0.00012,22.28604]
[1777885634267,34.88,79709.11,0.0,0.76005,0.00012,22.28752]
[1777885637132,34.88,79709.11,0.0,0.76005,0.00012,22.28752]
[1777885637756,34.89,79692.96,0.0,0.75802,0.00012,22.38548]
[1777885642323,34.89,79685.2,0.0,0.75704,0.00013,22.43234]
[1777885645343,34.89,79680.97,0.0,0.7565,0.00013,22.45801]
[1777885648365,34.89,79677.2,0.0,0.75602,0.00013,22.48084]
[1777885651385,34.89,79669.97,0.0,0.75513,0.00013,22.52028]
[1777885653400,34.89,79675.37,0.0,0.75581,0.00013,22.4883]
[1777885654407,34.89,79681.76,0.0,0.7566,0.00013,22.45035]
[1777885655413,34.89,79686.03,0.0,0.75714,0.00013,22.42502]
[1777885656421,34.89,79689.0,0.0,0.7575,0.00013,22.40745]
[1777885658435,34.89,79697.79,0.0,0.75859,0.00012,22.35524]
[1777885659442,34.89,79700.71,0.0,0.75895,0.00012,22.33791]
[1777885664477,34.9,79701.04,0.0,0.75898,0.00012,22.33692]
[1777885669511,34.9,79698.59,0.0,0.75865,0.00012,22.35254]
[1777885674547,34.9,79698.16,0.0,0.75859,0.00012,22.35562]
[1777885679581,34.91,79694.9,0.0,0.75816,0.00012,22.37603]
[1777885684617,34.91,79695.62,0.0,0.75825,0.00012,22.3721]
[1777885689651,34.91,79694.99,0.0,0.75815,0.00012,22.37655]
[1777885694687,34.91,79695.15,0.0,0.75817,0.00012,22.37574]
[1777885699722,34.91,79696.64,0.0,0.75835,0.00012,22.36698]
[1777885704757,34.91,79695.68,0.0,0.75823,0.00012,22.37286]
[1777885706771,34.91,79698.96,0.0,0.75864,0.00012,22.35328]
[1777885711812,34.91,79698.93,0.0,0.75865,0.00012,22.34988]
[1777885713826,34.91,79694.76,0.0,0.75813,0.00012,22.37495]
[1777885714833,34.91,79686.83,0.0,0.75714,0.00013,22.42232]
[1777885715840,34.91,79686.3,0.0,0.75707,0.00013,22.4257]
[1777885720875,34.91,79685.32,0.0,0.75695,0.00013,22.43141]
[1777885725912,34.91,79686.04,0.0,0.75704,0.00013,22.42701]
[1777885730947,34.91,79686.2,0.0,0.75706,0.00013,22.426]
[1777885735982,34.91,79685.23,0.0,0.75694,0.00013,22.43183]
[1777885741019,34.91,79684.98,0.0,0.7569,0.00013,22.43377]
[1777885746055,34.92,79679.71,0.0,0.75623,0.00013,22.46558]
[1777885749076,34.92,79676.23,0.0,0.75579,0.00013,22.48667]
[1777885750082,34.92,79672.51,0.0,0.75532,0.00013,22.50889]
[1777885751090,34.92,79664.91,0.0,0.75436,0.00013,22.55404]
[1777885756125,34.92,79664.94,0.0,0.75436,0.00013,22.55407]
[1777885757132,34.92,79670.51,0.0,0.75506,0.00013,22.52109]
[1777885758139,34.92,79673.7,0.0,0.75546,0.00013,22.50223]
[1777885763174,34.92,79675.34,0.0,0.75566,0.00013,22.493]
[1777885768209,34.92,79675.37,0.0,0.75565,0.00013,22.49337]
[1777885770223,34.92,79680.04,0.0,0.75623,0.00013,22.46582]
[1777885775257,34.92,79681.17,0.0,0.75638,0.00013,22.45596]
[1777885781300,34.93,79681.63,0.0,0.75642,0.00013,22.45408]
[1777885784322,34.93,79684.78,0.0,0.75681,0.00013,22.43574]
[1777885789357,34.93,79686.05,0.0,0.75696,0.00013,22.42877]
[1777885796406,34.93,79686.86,0.0,0.75705,0.00013,22.42438]
[1777885797413,34.93,79690.67,0.0,0.75752,0.00012,22.40171]
[1777885802448,34.93,79687.47,0.0,0.75712,0.00012,22.42119]
[1777885805469,34.93,79684.44,0.0,0.75673,0.00013,22.43938]
[1777885807483,34.93,79678.16,0.0,0.75595,0.00013,22.47681]
[1777885812519,34.94,79677.18,0.0,0.75582,0.00013,22.48299]
[1777885817554,34.94,79676.92,0.0,0.75578,0.00013,22.48488]
[1777885821582,34.94,79696.63,0.0,0.75823,0.00012,22.36771]
[1777885822589,34.94,79700.24,0.0,0.75868,0.00012,22.34622]
[1777885827624,34.94,79701.99,0.0,0.75889,0.00012,22.33604]
[1777885829640,34.94,79739.1,0.0,0.76349,0.00012,22.11259]
[1777885830874,34.94,79739.1,0.0,0.76349,0.00012,22.11259]
[1777885830917,34.94,79769.93,0.0,0.76726,0.00012,21.92535]
[1777885831207,34.94,79769.93,0.0,0.76726,0.00012,21.92535]
[1777885831652,34.94,79765.59,0.0,0.76675,0.00012,21.9481]
[1777885832659,34.94,79760.32,0.0,0.76611,0.00012,21.98023]
[1777885833564,34.94,79760.32,0.0,0.76611,0.00012,21.98023]
[1777885833666,34.94,79753.25,0.0,0.76524,0.00012,22.02334]
[1777885833987,34.94,79753.25,0.0,0.76524,0.00012,22.02334]
[1777885834609,34.94,79753.25,0.0,0.76524,0.00012,22.02334]
[1777885834673,34.94,79752.5,0.0,0.76515,0.00012,22.02792]
[1777885838701,34.94,79756.8,0.0,0.76567,0.00012,22.00205]
[1777885841722,34.94,79752.56,0.0,0.76514,0.00012,22.0283]
[1777885842728,34.94,79754.89,0.0,0.76542,0.00012,22.01424]
[1777885843736,34.94,79749.38,0.0,0.76475,0.00012,22.04787]
[1777885844744,34.94,79745.91,0.0,0.76432,0.00012,22.06903]
[1777885845749,34.95,79750.07,0.0,0.76483,0.00012,22.04384]
[1777885846757,34.95,79756.03,0.0,0.76556,0.00012,22.0077]
[1777885848771,34.95,79759.53,0.0,0.76598,0.00012,21.98667]
[1777885849778,34.95,79753.29,0.0,0.76521,0.00012,22.0248]
[1777885851791,34.95,79756.21,0.0,0.76557,0.00012,22.00727]
[1777885856827,34.95,79758.0,0.0,0.76577,0.00012,21.99703]
[1777885858841,34.95,79768.11,0.0,0.767,0.00012,21.93567]
[1777885860855,34.95,79765.45,0.0,0.76668,0.00012,21.95195]
[1777885866897,34.95,79764.42,0.0,0.76655,0.00012,21.95846]
[1777885871933,34.95,79763.61,0.0,0.76644,0.00012,21.96359]
[1777885876969,34.95,79763.83,0.0,0.76647,0.00012,21.9625]
[1777885882004,34.95,79763.74,0.0,0.76645,0.00012,21.96342]
[1777885886032,34.96,79755.63,0.0,0.76545,0.00012,22.01323]
[1777885891067,34.96,79755.83,0.0,0.76549,0.00012,22.00864]
[1777885893081,34.96,79759.14,0.0,0.76589,0.00012,21.98873]
[1777885898117,34.96,79758.92,0.0,0.76585,0.00012,21.99076]
[1777885903152,34.96,79762.26,0.0,0.76624,0.00012,21.97113]
[1777885908187,34.96,79761.35,0.0,0.76612,0.00012,21.97748]
[1777885913222,34.97,79761.27,0.0,0.76609,0.00012,21.97877]
[1777885918257,34.97,79760.29,0.0,0.76596,0.00012,21.98551]
[1777885922285,34.97,79753.77,0.0,0.76515,0.00012,22.02575]
[1777885928326,34.97,79750.29,0.0,0.76471,0.00012,22.04747]
[1777885933362,34.97,79749.64,0.0,0.76463,0.00012,22.05156]
[1777885938397,34.97,79747.5,0.0,0.76436,0.00012,22.06446]
[1777885943432,34.97,79745.56,0.0,0.76412,0.00012,22.07652]
[1777885948466,34.98,79745.81,0.0,0.76415,0.00012,22.07529]
[1777885953502,34.98,79741.98,0.0,0.76369,0.00012,22.09489]
[1777885956523,34.98,79730.35,0.0,0.76226,0.00012,22.16524]
[1777885957530,34.98,79727.83,0.0,0.76195,0.00012,22.18038]
[1777885962565,34.98,79726.06,0.0,0.76174,0.00012,22.19073]
[1777885964579,34.97,79732.43,0.0,0.76253,0.00012,22.15221]
[1777885970621,34.97,79733.43,0.0,0.76265,0.00012,22.14607]
[1777885975656,34.97,79734.03,0.0,0.76273,0.00012,22.14244]
[1777885980690,34.97,79732.85,0.0,0.76258,0.00012,22.14964]
[1777885981698,34.97,79728.16,0.0,0.762,0.00012,22.17794]
[1777885986733,34.97,79727.65,0.0,0.76194,0.00012,22.18084]
[1777885991767,34.97,79727.6,0.0,0.76194,0.00012,22.18098]
[1777885996803,34.97,79727.72,0.0,0.76196,0.00012,22.18009]
[1777886001838,34.97,79727.47,0.0,0.76193,0.00012,22.18143]
[1777886008887,34.97,79727.73,0.0,0.76197,0.00012,22.1796]
[1777886014928,34.97,79729.94,0.0,0.76227,0.00012,22.1622]
[1777886019965,34.97,79729.52,0.0,0.76222,0.00012,22.16461]
[1777886028020,34.97,79728.27,0.0,0.76207,0.00012,22.1719]
[1777886031041,34.97,79719.77,0.0,0.76102,0.00012,22.22297]
[1777886032048,34.97,79716.52,0.0,0.76062,0.00012,22.24249]
[1777886034062,34.97,79716.36,0.0,0.7606,0.00012,22.24327]
[1777886039097,34.97,79717.55,0.0,0.76076,0.00012,22.23556]
[1777886040104,34.97,79720.34,0.0,0.76111,0.00012,22.21868]
[1777886043126,34.97,79716.91,0.0,0.76069,0.00012,22.23902]
[1777886048162,34.96,79717.8,0.0,0.76081,0.00012,22.23304]
[1777886053197,34.96,79717.24,0.0,0.76075,0.00012,22.23594]
[1777886058232,34.96,79718.88,0.0,0.76096,0.00012,22.22563]
[1777886063266,34.96,79719.73,0.0,0.76108,0.00012,22.2201]
[1777886070316,34.96,79717.36,0.0,0.76079,0.00012,22.23378]
[1777886075350,34.96,79713.76,0.0,0.76038,0.00012,22.25104]
[1777886080386,34.95,79713.46,0.0,0.76036,0.00012,22.25223]
[1777886081393,34.95,79718.08,0.0,0.76093,0.00012,22.22433]
[1777886086428,34.95,79717.14,0.0,0.76082,0.00012,22.22958]
[1777886091463,34.95,79715.72,0.0,0.76066,0.00012,22.23762]
[1777886096498,34.95,79715.31,0.0,0.76062,0.00012,22.23961]
[1777886101534,34.95,79713.84,0.0,0.76044,0.00012,22.24794]
[1777886106569,34.95,79713.96,0.0,0.76047,0.00012,22.24669]
[1777886111606,34.94,79720.98,0.0,0.76135,0.00012,22.20392]
[1777886115632,34.94,79724.41,0.0,0.76178,0.00012,22.183]
[1777886116639,34.94,79729.03,0.0,0.76235,0.00012,22.15507]
[1777886118653,34.94,79726.02,0.0,0.76198,0.00012,22.17319]
[1777886123689,34.94,79726.65,0.0,0.76206,0.00012,22.16914]
[1777886128724,34.94,79726.76,0.0,0.76208,0.00012,22.16819]
[1777886133759,34.94,79725.74,0.0,0.76199,0.00012,22.17016]
[1777886138794,34.94,79725.24,0.0,0.76193,0.00012,22.17281]
[1777886141815,34.94,79721.61,0.0,0.76149,0.00012,22.19442]
[1777886144836,34.94,79724.57,0.0,0.76186,0.00012,22.17624]
[1777886149873,34.94,79724.29,0.0,0.76183,0.00012,22.1775]
[1777886154908,34.93,79724.51,0.0,0.76187,0.00012,22.17565]
[1777886156924,34.93,79733.97,0.0,0.76304,0.00012,22.1183]
[1777886157930,34.93,79728.45,0.0,0.76236,0.00012,22.15164]
[1777886162965,34.93,79730.36,0.0,0.76261,0.00012,22.13976]
[1777886167999,34.93,79730.74,0.0,0.76266,0.00012,22.13719]
[1777886173034,34.93,79730.39,0.0,0.76262,0.00012,22.13904]
[1777886177063,34.93,79722.83,0.0,0.76169,0.00012,22.18449]
[1777886178069,34.93,79719.6,0.0,0.76129,0.00012,22.20387]
[1777886186126,34.93,79718.41,0.0,0.76116,0.00012,22.21008]
[1777886191161,34.92,79725.94,0.0,0.76213,0.00012,22.16023]
[1777886195188,34.92,79728.67,0.0,0.76247,0.00012,22.14339]
[1777886200224,34.92,79730.95,0.0,0.76276,0.00012,22.12934]
[1777886205258,34.92,79728.2,0.0,0.76242,0.00012,22.1458]
[1777886210294,34.92,79727.52,0.0,0.76235,0.00012,22.14967]
[1777886215328,34.92,79728.03,0.0,0.76241,0.00012,22.14636]
[1777886221371,34.92,79728.01,0.0,0.76242,0.00012,22.1462]
[1777886226408,34.92,79728.66,0.0,0.7625,0.00012,22.14207]
[1777886234463,34.92,79728.56,0.0,0.76249,0.00012,22.1424]
[1777886239499,34.92,79728.14,0.0,0.76244,0.00012,22.1448]
[1777886243526,34.92,79717.13,0.0,0.76108,0.00012,22.21127]
[1777886244534,34.92,79715.7,0.0,0.7609,0.00012,22.21993]
[1777886248562,34.92,79725.23,0.0,0.76208,0.00012,22.1624]
[1777886249569,34.92,79728.01,0.0,0.76243,0.00012,22.14565]
[1777886255611,34.92,79728.05,0.0,0.76246,0.00012,22.14127]
[1777886260646,34.92,79725.81,0.0,0.76219,0.00012,22.15458]
[1777886266688,34.91,79726.74,0.0,0.76231,0.00012,22.14862]
[1777886271723,34.91,79727.81,0.0,0.76245,0.00012,22.14188]
[1777886272729,34.91,79732.32,0.0,0.76301,0.00012,22.11456]
[1777886277765,34.91,79732.7,0.0,0.76305,0.00012,22.11222]
[1777886279778,34.91,79724.12,0.0,0.76199,0.00012,22.16408]
[1777886282799,34.91,79718.83,0.0,0.76134,0.00012,22.19582]
[1777886283807,34.91,79711.25,0.0,0.7604,0.00012,22.24145]
[1777886288842,34.91,79710.6,0.0,0.76033,0.00012,22.24514]
[1777886294884,34.91,79710.9,0.0,0.76038,0.00012,22.24273]
[1777886300925,34.91,79713.74,0.0,0.76074,0.00012,22.22486]
[1777886303947,34.91,79718.07,0.0,0.76129,0.00012,22.19843]
[1777886307974,34.91,79714.65,0.0,0.76087,0.00012,22.21867]
[1777886313010,34.9,79713.89,0.0,0.76081,0.00012,22.21877]
[1777886318045,34.9,79712.08,0.0,0.7606,0.00012,22.22909]
[1777886323080,34.9,79713.96,0.0,0.76084,0.00012,22.21717]
[1777886328115,34.9,79714.99,0.0,0.76098,0.00012,22.21043]
[1777886333150,34.9,79714.71,0.0,0.76096,0.00012,22.21161]
[1777886338186,34.89,79714.83,0.0,0.76098,0.00012,22.21038]
[1777886343220,34.89,79714.74,0.0,0.76098,0.00012,22.21042]
[1777886349262,34.89,79714.62,0.0,0.76098,0.00012,22.21055]
[1777886354297,34.89,79713.39,0.0,0.76084,0.00012,22.21738]
[1777886359332,34.89,79714.01,0.0,0.76093,0.00012,22.21303]
[1777886364366,34.89,79713.69,0.0,0.7609,0.00012,22.21436]
[1777886369402,34.88,79712.11,0.0,0.76071,0.00012,22.22328]
[1777886370409,34.88,79714.67,0.0,0.76103,0.00012,22.20772]
[1777886375444,34.88,79715.88,0.0,0.76122,0.00012,22.19599]
[1777886380480,34.88,79716.46,0.0,0.7613,0.00012,22.19197]
[1777886386522,34.88,79713.86,0.0,0.761,0.00012,22.20686]
[1777886390550,34.87,79710.66,0.0,0.76061,0.00012,22.2256]
[1777886395584,34.87,79709.71,0.0,0.7605,0.00012,22.23088]
[1777886400620,34.87,79710.11,0.0,0.76056,0.00012,22.22771]
[1777886405655,34.87,79710.07,0.0,0.76057,0.00012,22.22724]
[1777886407669,34.87,79714.12,0.0,0.76108,0.00012,22.20254]
[1777886408676,34.87,79718.67,0.0,0.76165,0.00012,22.17496]
[1777886413710,34.87,79719.05,0.0,0.7617,0.00012,22.17227]
[1777886420760,34.86,79719.28,0.0,0.76174,0.00012,22.1703]
[1777886425795,34.86,79719.36,0.0,0.76176,0.00012,22.16935]
[1777886428816,34.86,79722.47,0.0,0.76215,0.00012,22.15025]
[1777886429823,34.86,79728.45,0.0,0.7629,0.00012,22.11394]
[1777886434858,34.86,79729.12,0.0,0.76301,0.00012,22.10585]
[1777886439893,34.86,79728.15,0.0,0.76289,0.00012,22.11155]
[1777886444929,34.86,79728.5,0.0,0.76294,0.00012,22.10929]
[1777886449963,34.86,79728.46,0.0,0.76293,0.00012,22.10942]
[1777886450970,34.86,79730.99,0.0,0.76325,0.00012,22.09405]
[1777886457013,34.86,79732.25,0.0,0.7634,0.00012,22.08642]
[1777886463055,34.86,79731.93,0.0,0.76336,0.00012,22.08842]
[1777886468090,34.86,79729.62,0.0,0.76307,0.00012,22.10247]
[1777886474132,34.86,79729.79,0.0,0.76309,0.00012,22.1015]
[1777886479170,34.86,79730.59,0.0,0.76319,0.00012,22.09676]
[1777886483198,34.86,79728.05,0.0,0.76287,0.00012,22.11229]
[1777886484206,34.86,79715.3,0.0,0.76129,0.00012,22.18945]
[1777886485213,34.86,79714.95,0.0,0.76125,0.00012,22.1915]
[1777886490249,34.86,79714.57,0.0,0.76121,0.00012,22.19345]
[1777886499311,34.86,79714.44,0.0,0.76123,0.00012,22.18974]
[1777886504346,34.86,79711.63,0.0,0.76089,0.00012,22.20635]
[1777886511395,34.86,79710.02,0.0,0.76069,0.00012,22.2162]
[1777886516431,34.86,79710.01,0.0,0.76068,0.00012,22.21634]
[1777886521466,34.86,79710.84,0.0,0.76079,0.00012,22.21114]
[1777886526501,34.86,79710.43,0.0,0.76074,0.00012,22.2136]
[1777886536571,34.86,79710.09,0.0,0.76068,0.00012,22.2168]
[1777886541606,34.86,79710.8,0.0,0.76076,0.00012,22.21265]
[1777886546641,34.86,79710.43,0.0,0.76071,0.00012,22.21489]
[1777886551676,34.86,79710.38,0.0,0.76074,0.00012,22.21097]
[1777886557718,34.86,79710.3,0.0,0.76074,0.00012,22.2108]
[1777886562753,34.86,79715.44,0.0,0.76139,0.00012,22.17928]
[1777886567787,34.85,79717.81,0.0,0.76169,0.00012,22.16468]
[1777886570808,34.85,79712.68,0.0,0.76106,0.00012,22.19553]
[1777886575843,34.85,79711.25,0.0,0.76089,0.00012,22.20373]
[1777886580879,34.85,79713.03,0.0,0.76112,0.00012,22.19255]
[1777886585914,34.85,79712.93,0.0,0.76111,0.00012,22.19274]
[1777886590949,34.85,79712.17,0.0,0.76103,0.00012,22.19688]
[1777886597998,34.85,79711.88,0.0,0.761,0.00012,22.19796]
[1777886605047,34.84,79712.47,0.0,0.76109,0.00012,22.19368]
[1777886610082,34.84,79712.63,0.0,0.76112,0.00012,22.19227]
[1777886611088,34.84,79705.17,0.0,0.76022,0.00012,22.23332]
[1777886616124,34.84,79702.73,0.0,0.75992,0.00012,22.24753]
[1777886621158,34.84,79703.75,0.0,0.76005,0.00012,22.2412]
[1777886626194,34.84,79703.5,0.0,0.76003,0.00012,22.24226]
[1777886631228,34.84,79703.72,0.0,0.76006,0.00012,22.2409]
[1777886637271,34.84,79703.61,0.0,0.76006,0.00012,22.24102]
[1777886642306,34.83,79703.72,0.0,0.76008,0.00012,22.2397]
[1777886647342,34.83,79703.84,0.0,0.76011,0.00012,22.2383]
[1777886649357,34.83,79707.25,0.0,0.76054,0.00012,22.21747]
[1777886654392,34.83,79708.16,0.0,0.76067,0.00012,22.21143]
[1777886660435,34.83,79707.93,0.0,0.76065,0.00012,22.21215]
[1777886665469,34.83,79707.11,0.0,0.76056,0.00012,22.2165]
[1777886671511,34.82,79706.4,0.0,0.76051,0.00012,22.21617]
[1777886676547,34.82,79706.49,0.0,0.76054,0.00012,22.21499]
[1777886681582,34.82,79706.49,0.0,0.76055,0.00012,22.21437]
[1777886688630,34.82,79706.28,0.0,0.76054,0.00012,22.21478]
[1777886694673,34.81,79706.45,0.0,0.76057,0.00012,22.21302]
[1777886697693,34.81,79703.89,0.0,0.76026,0.00012,22.22811]
[1777886704743,34.81,79703.72,0.0,0.76026,0.00012,22.22821]
[1777886710785,34.81,79703.45,0.0,0.76024,0.00012,22.22905]
[1777886715820,34.81,79702.8,0.0,0.76017,0.00012,22.23232]
[1777886720854,34.8,79702.5,0.0,0.76015,0.00012,22.23338]
[1777886725890,34.8,79700.02,0.0,0.75985,0.00012,22.24772]
[1777886727903,34.8,79704.59,0.0,0.76043,0.00012,22.21988]
[1777886728911,34.8,79711.81,0.0,0.76133,0.00012,22.17608]
[1777886729917,34.8,79716.01,0.0,0.76186,0.00012,22.15054]
[1777886730924,34.8,79722.69,0.0,0.76269,0.00012,22.10995]
[1777886733946,34.8,79729.01,0.0,0.7635,0.00012,22.06756]
[1777886734954,34.8,79733.17,0.0,0.76401,0.00012,22.04225]
[1777886735961,34.8,79740.47,0.0,0.76492,0.00012,21.99768]
[1777886740996,34.8,79742.38,0.0,0.76515,0.00012,21.98601]
[1777886742002,34.8,79739.34,0.0,0.76478,0.00012,22.00457]
[1777886747038,34.8,79741.14,0.0,0.765,0.00012,21.99358]
[1777886752073,34.8,79740.81,0.0,0.76496,0.00012,21.99565]
[1777886757107,34.8,79741.08,0.0,0.76499,0.00012,21.99408]
[1777886762143,34.8,79740.49,0.0,0.76491,0.00012,21.99801]
[1777886767177,34.8,79741.99,0.0,0.76509,0.00012,21.98911]
[1777886772212,34.8,79742.15,0.0,0.7651,0.00012,21.98841]
[1777886777248,34.8,79742.4,0.0,0.76513,0.00012,21.98706]
[1777886782284,34.8,79742.31,0.0,0.76511,0.00012,21.98826]
[1777886787319,34.81,79743.85,0.0,0.76528,0.00012,21.97964]
[1777886792354,34.81,79737.68,0.0,0.76454,0.00012,22.01384]
[1777886794368,34.81,79740.42,0.0,0.76488,0.00012,21.99715]
[1777886795374,34.81,79758.43,0.0,0.76709,0.00012,21.8869]
[1777886796382,34.81,79768.06,0.0,0.76827,0.00012,21.8278]
[1777886801417,34.81,79768.84,0.0,0.76836,0.00012,21.8235]
[1777886804438,34.81,79772.92,0.0,0.76885,0.00012,21.79868]
[1777886806452,34.81,79770.2,0.0,0.76852,0.00012,21.81563]
[1777886808466,34.81,79773.1,0.0,0.76887,0.00012,21.79795]
[1777886809473,34.81,79778.84,0.0,0.76957,0.00012,21.76269]
[1777886810480,34.81,79784.64,0.0,0.77027,0.00012,21.72693]
[1777886811487,34.81,79788.5,0.0,0.77074,0.00012,21.7031]
[1777886814991,34.81,79789.35,0.0,0.77084,0.00012,21.69816]
[1777886815088,34.81,79789.35,0.0,0.77084,0.00012,21.69816]
[1777886815583,34.81,79789.35,0.0,0.77084,0.00012,21.69816]
[1777886815633,34.81,79803.86,0.0,0.7726,0.00012,21.60824]
[1777886816521,34.81,79803.93,0.0,0.77261,0.00012,21.60789]
[1777886821631,34.81,79803.19,0.0,0.77251,0.00012,21.61279]
[1777886821835,34.81,79794.5,0.0,0.77146,0.00012,21.66673]
[1777886822564,34.81,79783.24,0.0,0.77009,0.00012,21.73644]
[1777886823571,34.81,79779.33,0.0,0.76961,0.00012,21.76073]
[1777886824578,34.82,79784.56,0.0,0.77024,0.00012,21.7286]
[1777886825585,34.82,79790.98,0.0,0.77102,0.00012,21.68906]
[1777886826592,34.82,79798.07,0.0,0.77188,0.00012,21.64514]
[1777886827598,34.82,79795.03,0.0,0.77151,0.00012,21.66401]
[1777886828606,34.82,79789.98,0.0,0.77089,0.00012,21.69539]
[1777886829613,34.82,79787.19,0.0,0.77055,0.00012,21.71273]
[1777886832633,34.82,79783.7,0.0,0.77012,0.00012,21.73451]
[1777886833640,34.82,79780.63,0.0,0.76975,0.00012,21.7536]
[1777886838676,34.82,79777.57,0.0,0.76937,0.00012,21.77276]
[1777886840690,34.82,79774.62,0.0,0.769,0.00012,21.79118]
[1777886844314,34.82,79775.13,0.0,0.76906,0.00012,21.78837]
[1777886844718,34.82,79771.45,0.0,0.76861,0.00012,21.81113]
[1777886845725,34.82,79765.42,0.0,0.76787,0.00012,21.84828]
[1777886850760,34.82,79764.54,0.0,0.76776,0.00012,21.85389]
[1777886856802,34.82,79760.04,0.0,0.76723,0.00012,21.8778]
[1777886861837,34.82,79759.19,0.0,0.76712,0.00012,21.88303]
[1777886866872,34.82,79759.69,0.0,0.76718,0.00012,21.88004]
[1777886871907,34.82,79759.28,0.0,0.76713,0.00012,21.88262]
[1777886877949,34.82,79759.53,0.0,0.76716,0.00012,21.8812]
[1777886881976,34.82,79748.68,0.0,0.76582,0.00012,21.9477]
[1777886883991,34.82,79747.73,0.0,0.76571,0.00012,21.95346]
[1777886888019,34.82,79759.36,0.0,0.76713,0.00012,21.88252]
[1777886889025,34.82,79758.73,0.0,0.76706,0.00012,21.88636]
[1777886892047,34.82,79753.55,0.0,0.76642,0.00012,21.91815]
[1777886897082,34.82,79754.44,0.0,0.76653,0.00012,21.91258]
[1777886902117,34.82,79754.08,0.0,0.76649,0.00012,21.91462]
[1777886907153,34.82,79753.76,0.0,0.76645,0.00012,21.91639]
[1777886910482,34.82,79750.95,0.0,0.76611,0.00012,21.93348]
[1777886916214,34.82,79751.18,0.0,0.76617,0.00012,21.92789]
[1777886922256,34.82,79750.65,0.0,0.76611,0.00012,21.93089]
[1777886926284,34.82,79747.6,0.0,0.76574,0.00012,21.94937]
[1777886929712,34.82,79744.77,0.0,0.76539,0.00012,21.96647]
[1777886936355,34.82,79743.47,0.0,0.76523,0.00012,21.97444]
[1777886941390,34.82,79743.18,0.0,0.76519,0.00012,21.97629]
[1777886946425,34.82,79741.0,0.0,0.76492,0.00012,21.98958]
[1777886951460,34.82,79741.38,0.0,0.76498,0.00012,21.98675]
[1777886956495,34.82,79740.23,0.0,0.76485,0.00012,21.99342]
[1777886962537,34.82,79740.2,0.0,0.76485,0.00012,21.99303]
[1777886971600,34.81,79740.34,0.0,0.76492,0.00012,21.98729]
[1777886977642,34.81,79740.62,0.0,0.76496,0.00012,21.98494]
[1777886980664,34.81,79736.72,0.0,0.76449,0.00012,22.00842]
[1777886981671,34.81,79723.02,0.0,0.76279,0.00012,22.09174]
[1777886982678,34.81,79720.47,0.0,0.76247,0.00012,22.1072]
[1777886987712,34.81,79719.1,0.0,0.76231,0.00012,22.11538]
[1777886992748,34.81,79717.04,0.0,0.76205,0.00012,22.12772]
[1777886997782,34.81,79714.62,0.0,0.76176,0.00012,22.14213]
[1777887001576,34.81,79714.55,0.0,0.76175,0.00012,22.14237]
[1777887001811,34.81,79713.24,0.0,0.76159,0.00012,22.15023]
[1777887002818,34.81,79710.31,0.0,0.76123,0.00012,22.16789]
[1777887003698,34.81,79710.31,0.0,0.76123,0.00012,22.16789]
[1777887003996,34.81,79707.57,0.0,0.76089,0.00012,22.18436]
[1777887005084,34.81,79700.23,0.0,0.75997,0.00012,22.22866]
[1777887010874,34.8,79698.44,0.0,0.75975,0.00012,22.23912]
[1777887015909,34.8,79699.36,0.0,0.75988,0.00012,22.23299]
[1777887020944,34.8,79697.85,0.0,0.7597,0.00013,22.24167]
[1777887025979,34.8,79697.68,0.0,0.75967,0.00013,22.24301]
[1777887031013,34.8,79697.76,0.0,0.7597,0.00013,22.23888]
[1777887036048,34.8,79698.15,0.0,0.75976,0.00013,22.23625]
[1777887041084,34.8,79697.53,0.0,0.75969,0.00013,22.23969]
[1777887044105,34.8,79690.46,0.0,0.7588,0.00013,22.28206]
[1777887046119,34.8,79686.38,0.0,0.75829,0.00013,22.30664]
[1777887049140,34.8,79681.78,0.0,0.75771,0.00013,22.33422]
[1777887052161,34.8,79678.23,0.0,0.75727,0.00013,22.35537]
[1777887057196,34.8,79678.67,0.0,0.75733,0.00013,22.3524]
[1777887062231,34.8,79678.64,0.0,0.75734,0.00013,22.35213]
[1777887064368,34.8,79682.47,0.0,0.75782,0.00013,22.32902]
[1777887069280,34.8,79687.48,0.0,0.75846,0.00013,22.29866]
[1777887072301,34.8,79690.38,0.0,0.75882,0.00013,22.28117]
[1777887075322,34.8,79693.02,0.0,0.75915,0.00013,22.26524]
[1777887080357,34.8,79694.62,0.0,0.75935,0.00013,22.25569]
[1777887083378,34.8,79704.63,0.0,0.7606,0.00012,22.19528]
[1777887088413,34.8,79704.3,0.0,0.76057,0.00012,22.19712]
[1777887094455,34.8,79698.26,0.0,0.75983,0.00013,22.22977]
[1777887095462,34.8,79694.95,0.0,0.75942,0.00013,22.24969]
[1777887101504,34.8,79697.31,0.0,0.75972,0.00013,22.23517]
[1777887106539,34.79,79697.16,0.0,0.75971,0.00013,22.23593]
[1777887107546,34.79,79701.44,0.0,0.76024,0.00012,22.21009]
[1777887113589,34.79,79699.67,0.0,0.76002,0.00012,22.22071]
[1777887118624,34.79,79698.86,0.0,0.75992,0.00013,22.22555]
[1777887123659,34.79,79697.92,0.0,0.75981,0.00013,22.23115]
[1777887128694,34.79,79698.88,0.0,0.75993,0.00013,22.22531]
[1777887133729,34.79,79696.93,0.0,0.75968,0.00013,22.23697]
[1777887140781,34.79,79697.65,0.0,0.75979,0.00013,22.2319]
[1777887142795,34.79,79711.32,0.0,0.7615,0.00012,22.14899]
[1777887143802,34.79,79710.85,0.0,0.76144,0.00012,22.15182]
[1777887146823,34.79,79713.64,0.0,0.76179,0.00012,22.13485]
[1777887149844,34.79,79717.41,0.0,0.76226,0.00012,22.11195]
[1777887150850,34.79,79722.07,0.0,0.76284,0.00012,22.08364]
[1777887151965,34.79,79728.14,0.0,0.76362,0.00012,22.04285]
[1777887153126,34.79,79731.13,0.0,0.76399,0.00012,22.0247]
[1777887154879,34.79,79742.68,0.0,0.76542,0.00012,21.95428]
[1777887155886,34.79,79739.04,0.0,0.76496,0.00012,21.97656]
[1777887157900,34.79,79736.21,0.0,0.76461,0.00012,21.9941]
[1777887162935,34.79,79738.51,0.0,0.76488,0.00012,21.98071]
[1777887167970,34.8,79737.95,0.0,0.7648,0.00012,21.98485]
[1777887173005,34.8,79737.23,0.0,0.7647,0.00012,21.98964]
[1777887177033,34.8,79740.88,0.0,0.76515,0.00012,21.9676]
[1777887179046,34.8,79743.17,0.0,0.76543,0.00012,21.95371]
[1777887184082,34.8,79743.36,0.0,0.76546,0.00012,21.95238]
[1777887189117,34.8,79743.89,0.0,0.76552,0.00012,21.94898]
[1777887194152,34.8,79743.76,0.0,0.76551,0.00012,21.94963]
[1777887199187,34.8,79744.03,0.0,0.76555,0.00012,21.94785]
[1777887204222,34.8,79744.0,0.0,0.76554,0.00012,21.94792]
[1777887209257,34.79,79745.36,0.0,0.76571,0.00012,21.93951]
[1777887213285,34.79,79737.45,0.0,0.76476,0.00012,21.98389]
[1777887218320,34.8,79738.61,0.0,0.7649,0.00012,21.97702]
[1777887223355,34.8,79740.87,0.0,0.76518,0.00012,21.96343]
[1777887226376,34.8,79743.25,0.0,0.76547,0.00012,21.94878]
[1777887227383,34.8,79748.1,0.0,0.76607,0.00012,21.9192]
[1777887232418,34.8,79749.25,0.0,0.76621,0.00012,21.91248]
[1777887237454,34.8,79749.27,0.0,0.7662,0.00012,21.91256]
[1777887241482,34.8,79746.07,0.0,0.76581,0.00012,21.9322]
[1777887246518,34.8,79746.46,0.0,0.76586,0.00012,21.92976]
[1777887251552,34.8,79746.04,0.0,0.76581,0.00012,21.93228]
[1777887258601,34.8,79745.86,0.0,0.76579,0.00012,21.93328]
[1777887263638,34.8,79746.61,0.0,0.76588,0.00012,21.92861]
[1777887264645,34.8,79754.17,0.0,0.76681,0.00012,21.88231]
[1777887265652,34.8,79758.43,0.0,0.76733,0.00012,21.85622]
[1777887266659,34.8,79769.85,0.0,0.76873,0.00012,21.78606]
[1777887267665,34.8,79769.11,0.0,0.76864,0.00012,21.79074]
[1777887272701,34.8,79768.81,0.0,0.76862,0.00012,21.78933]
[1777887277738,34.8,79768.97,0.0,0.76863,0.00012,21.78888]
[1777887282772,34.8,79765.89,0.0,0.76824,0.00012,21.80826]
[1777887284786,34.8,79768.18,0.0,0.76852,0.00012,21.79431]
[1777887289822,34.8,79766.32,0.0,0.76828,0.00012,21.80611]
[1777887295864,34.81,79767.66,0.0,0.76844,0.00012,21.79813]
[1777887300899,34.81,79766.88,0.0,0.76834,0.00012,21.80314]
[1777887301905,34.81,79759.33,0.0,0.76742,0.00012,21.84956]
[1777887302913,34.81,79753.2,0.0,0.76666,0.00012,21.88713]
[1777887303920,34.81,79748.59,0.0,0.7661,0.00012,21.9154]
[1777887308955,34.81,79747.68,0.0,0.76599,0.00012,21.92083]
[1777887313990,34.81,79746.96,0.0,0.7659,0.00012,21.92536]
[1777887320033,34.81,79745.71,0.0,0.76574,0.00012,21.93318]
[1777887325068,34.81,79746.34,0.0,0.76581,0.00012,21.92947]
[1777887330103,34.81,79747.14,0.0,0.76592,0.00012,21.92422]
[1777887335137,34.8,79745.29,0.0,0.76572,0.00012,21.93131]
[1777887340173,34.8,79746.19,0.0,0.76584,0.00012,21.92548]
[1777887345208,34.8,79745.69,0.0,0.76577,0.00012,21.92884]
[1777887350243,34.81,79744.94,0.0,0.76567,0.00012,21.93372]
[1777887352257,34.81,79748.39,0.0,0.7661,0.00012,21.91274]
[1777887357292,34.81,79754.48,0.0,0.76684,0.00012,21.87586]
[1777887359306,34.81,79756.98,0.0,0.76714,0.00012,21.86079]
[1777887362328,34.81,79754.39,0.0,0.76682,0.00012,21.87696]
[1777887368369,34.81,79754.1,0.0,0.76678,0.00012,21.87877]
[1777887373405,34.81,79754.21,0.0,0.76679,0.00012,21.87812]
[1777887378440,34.81,79753.95,0.0,0.76676,0.00012,21.87974]
[1777887383474,34.81,79751.65,0.0,0.76648,0.00012,21.89384]
[1777887388510,34.81,79751.11,0.0,0.76641,0.00012,21.89708]
[1777887394553,34.81,79751.18,0.0,0.76644,0.00012,21.89283]
[1777887397575,34.81,79744.64,0.0,0.76564,0.00012,21.93297]
[1777887399588,34.81,79741.73,0.0,0.76528,0.00012,21.95076]
[1777887401602,34.81,79739.42,0.0,0.76499,0.00012,21.96477]
[1777887406637,34.81,79734.46,0.0,0.76439,0.00012,21.99472]
[1777887411672,34.81,79733.41,0.0,0.76426,0.00012,22.00114]
[1777887416708,34.81,79733.44,0.0,0.76426,0.00012,22.00098]
[1777887421743,34.81,79732.63,0.0,0.76416,0.00012,22.00592]
[1777887423756,34.81,79724.64,0.0,0.76317,0.00012,22.05452]
[1777887431812,34.81,79723.61,0.0,0.76305,0.00012,22.06032]
[1777887436848,34.81,79723.59,0.0,0.76305,0.00012,22.0604]
[1777887439869,34.81,79726.02,0.0,0.76335,0.00012,22.04582]
[1777887444904,34.81,79728.64,0.0,0.76366,0.00012,22.03028]
[1777887445911,34.81,79733.56,0.0,0.76427,0.00012,22.00043]
[1777887450946,34.81,79738.63,0.0,0.76488,0.00012,21.97024]
[1777887452960,34.81,79742.33,0.0,0.76536,0.00012,21.94408]
[1777887457995,34.82,79739.93,0.0,0.76505,0.00012,21.95961]
[1777887461016,34.82,79744.71,0.0,0.76563,0.00012,21.93069]
[1777887462023,34.82,79748.32,0.0,0.76608,0.00012,21.90861]
[1777887465046,34.82,79754.76,0.0,0.76687,0.00012,21.86922]
[1777887469074,34.82,79758.85,0.0,0.76737,0.00012,21.84438]
[1777887472095,34.82,79756.67,0.0,0.76709,0.00012,21.85796]
[1777887477130,34.82,79756.59,0.0,0.76708,0.00012,21.85872]
[1777887479144,34.82,79759.73,0.0,0.76746,0.00012,21.83956]
[1777887482165,34.82,79762.24,0.0,0.76777,0.00012,21.82435]
[1777887484178,34.82,79759.2,0.0,0.76739,0.00012,21.84316]
[1777887489213,34.82,79760.1,0.0,0.7675,0.00012,21.83792]
[1777887490221,34.82,79762.51,0.0,0.76779,0.00012,21.82317]
[1777887495256,34.82,79762.49,0.0,0.76778,0.00012,21.82358]
[1777887500290,34.82,79763.02,0.0,0.76784,0.00012,21.82056]
[1777887505326,34.82,79762.77,0.0,0.76781,0.00012,21.82231]
[1777887506333,34.82,79757.07,0.0,0.76711,0.00012,21.85731]
[1777887508347,34.82,79753.62,0.0,0.76668,0.00012,21.87844]
[1777887509354,34.82,79744.11,0.0,0.76551,0.00012,21.93657]
[1777887510361,34.82,79741.55,0.0,0.7652,0.00012,21.9521]
[1777887515395,34.82,79741.47,0.0,0.76522,0.00012,21.94827]
[1777887520432,34.82,79741.52,0.0,0.76523,0.00012,21.94804]
[1777887522446,34.82,79751.68,0.0,0.76648,0.00012,21.88598]
[1777887526474,34.82,79752.96,0.0,0.76664,0.00012,21.87804]
[1777887527481,34.82,79749.95,0.0,0.76627,0.00012,21.89645]
[1777887529495,34.82,79746.8,0.0,0.76588,0.00012,21.91564]
[1777887533523,34.82,79749.73,0.0,0.76625,0.00012,21.89752]
[1777887538558,34.82,79749.11,0.0,0.76617,0.00012,21.90128]
[1777887543593,34.82,79749.17,0.0,0.76618,0.00012,21.90089]
[1777887548628,34.82,79750.64,0.0,0.76636,0.00012,21.89177]
[1777887553663,34.82,79750.14,0.0,0.7663,0.00012,21.89474]
[1777887558697,34.82,79749.43,0.0,0.76622,0.00012,21.89898]
[1777887565747,34.82,79750.78,0.0,0.76639,0.00012,21.89058]
[1777887570781,34.82,79753.58,0.0,0.76673,0.00012,21.87336]
[1777887572796,34.82,79758.16,0.0,0.76732,0.00012,21.8414]
[1777887574552,34.82,79766.24,0.0,0.76831,0.00012,21.79181]
[1777887574810,34.82,79771.41,0.0,0.76894,0.00012,21.76007]
[1777887575817,34.82,79774.89,0.0,0.76937,0.00012,21.73869]
[1777887578838,34.82,79776.94,0.0,0.76961,0.00012,21.72635]
[1777887581859,34.82,79781.21,0.0,0.77012,0.00012,21.70044]
[1777887582867,34.82,79784.22,0.0,0.77049,0.00012,21.68191]
[1777887586738,34.82,79793.56,0.0,0.77162,0.00012,21.62426]
[1777887587903,34.82,79795.68,0.0,0.77188,0.00012,21.61122]
[1777887592939,34.82,79798.05,0.0,0.77216,0.00012,21.59678]
[1777887597973,34.82,79798.21,0.0,0.77218,0.00012,21.59611]
[1777887598980,34.82,79795.88,0.0,0.77189,0.00012,21.61061]
[1777887602001,34.82,79791.43,0.0,0.77135,0.00012,21.63826]
[1777887604019,34.82,79788.04,0.0,0.77094,0.00012,21.65923]
[1777887605025,34.82,79784.27,0.0,0.77048,0.00012,21.68253]
[1777887608046,34.83,79780.75,0.0,0.77004,0.00012,21.70451]
[1777887609053,34.83,79776.76,0.0,0.76955,0.00012,21.72928]
[1777887613081,34.83,79780.91,0.0,0.77005,0.00012,21.70419]
[1777887619123,34.83,79780.44,0.0,0.76998,0.00012,21.70787]
[1777887624159,34.83,79780.68,0.0,0.77,0.00012,21.70695]
[1777887629194,34.83,79780.4,0.0,0.76995,0.00012,21.70925]
[1777887635235,34.83,79780.96,0.0,0.77004,0.00012,21.70242]
[1777887640271,34.84,79780.86,0.0,0.77002,0.00012,21.70337]
[1777887646314,34.84,79780.86,0.0,0.77001,0.00012,21.70366]
[1777887651349,34.84,79781.62,0.0,0.7701,0.00012,21.69921]
[1777887656385,34.84,79781.62,0.0,0.77009,0.00012,21.69964]
[1777887658399,34.84,79779.59,0.0,0.76984,0.00012,21.71233]
[1777887663434,34.84,79779.25,0.0,0.76979,0.00012,21.71486]
[1777887668469,34.84,79781.37,0.0,0.77004,0.00012,21.7024]
[1777887672498,34.84,79789.74,0.0,0.77105,0.00012,21.65093]
[1777887677534,34.84,79790.08,0.0,0.7711,0.00012,21.64871]
[1777887681561,34.84,79792.04,0.0,0.77134,0.00012,21.63653]
[1777887683574,34.84,79790.08,0.0,0.7711,0.00012,21.64865]
[1777887686432,34.84,79789.74,0.0,0.77106,0.00012,21.65073]
[1777887686839,34.84,79795.69,0.0,0.77178,0.00012,21.6139]
[1777887687378,34.84,79795.69,0.0,0.77178,0.00012,21.6139]
[1777887687605,34.84,79793.31,0.0,0.77149,0.00012,21.62867]
[1777887688611,34.84,79791.07,0.0,0.77122,0.00012,21.64254]
[1777887693646,34.84,79794.59,0.0,0.77167,0.00012,21.61687]
[1777887694653,34.84,79800.14,0.0,0.77234,0.00012,21.58252]
[1777887695665,34.84,79797.91,0.0,0.77207,0.00012,21.59641]
[1777887699693,34.84,79793.53,0.0,0.77154,0.00012,21.62376]
[1777887704727,34.84,79797.85,0.0,0.77206,0.00012,21.59716]
[1777887709763,34.85,79798.68,0.0,0.77215,0.00012,21.59272]
[1777887711782,34.85,79795.62,0.0,0.77177,0.00012,21.61202]
[1777887714803,34.85,79797.8,0.0,0.77202,0.00012,21.59903]
[1777887719839,34.85,79798.81,0.0,0.77213,0.00012,21.59367]
[1777887722860,34.85,79796.41,0.0,0.77183,0.00012,21.60907]
[1777887726889,34.86,79792.29,0.0,0.77132,0.00012,21.63521]
[1777887727896,34.86,79788.0,0.0,0.77079,0.00012,21.66187]
[1777887731924,34.86,79790.48,0.0,0.77108,0.00012,21.64709]
[1777887733945,34.86,79796.96,0.0,0.77187,0.00012,21.60722]
[1777887734946,34.86,79800.67,0.0,0.77231,0.00012,21.58443]
[1777887736959,34.86,79803.4,0.0,0.77264,0.00012,21.56769]
[1777887738972,34.86,79805.8,0.0,0.77292,0.00012,21.55303]
[1777887744010,34.86,79805.27,0.0,0.77285,0.00012,21.55693]
[1777887745015,34.86,79819.8,0.0,0.7746,0.00012,21.46677]
[1777887746021,34.86,79823.36,0.0,0.77503,0.00012,21.44469]
[1777887752065,34.86,79824.9,0.0,0.77523,0.00012,21.43188]
[1777887757100,34.87,79827.35,0.0,0.77551,0.00012,21.41723]
[1777887761128,34.87,79829.71,0.0,0.77578,0.00012,21.40303]
[1777887762135,34.87,79832.51,0.0,0.77612,0.00012,21.38559]
[1777887767170,34.87,79831.35,0.0,0.77597,0.00012,21.39318]
[1777887770191,34.87,79825.86,0.0,0.77531,0.00012,21.42778]
[1777887775226,34.87,79825.35,0.0,0.77523,0.00012,21.43161]
[1777887780261,34.87,79827.41,0.0,0.77547,0.00012,21.41937]
[1777887782276,34.87,79829.08,0.0,0.77567,0.00012,21.4091]
[1777887783283,34.87,79835.2,0.0,0.7764,0.00012,21.37099]
[1777887785866,34.87,79835.48,0.0,0.77643,0.00012,21.36937]
[1777887786934,34.88,79835.48,0.0,0.77643,0.00012,21.3695]
[1777887786304,34.88,79842.71,0.0,0.77729,0.00012,21.32438]
[1777887787311,34.88,79842.57,0.0,0.77727,0.00012,21.32538]
[1777887788318,34.88,79848.67,0.0,0.778,0.00012,21.28731]
[1777887789886,34.88,79848.67,0.0,0.778,0.00012,21.28731]
[1777887789937,34.88,79848.59,0.0,0.77799,0.00012,21.28797]
[1777887790132,34.88,79848.59,0.0,0.77799,0.00012,21.28797]
[1777887790250,34.88,79848.59,0.0,0.77799,0.00012,21.28797]
[1777887790332,34.88,79845.34,0.0,0.7776,0.00012,21.30849]
[1777887794360,34.88,79847.73,0.0,0.77787,0.00012,21.29406]
[1777887795366,34.88,79851.67,0.0,0.77831,0.00012,21.27083]
[1777887796374,34.89,79853.44,0.0,0.77849,0.00012,21.26144]
[1777887799395,34.9,79857.97,0.0,0.77895,0.00012,21.23767]
[1777887804430,34.92,79859.66,0.0,0.77906,0.00012,21.23201]
[1777887806444,34.92,79863.25,0.0,0.77946,0.00012,21.21071]
[1777887809228,34.93,79863.11,0.0,0.77939,0.00012,21.21453]
[1777887809264,34.93,79863.11,0.0,0.77939,0.00012,21.21453]
[1777887809465,34.93,79863.23,0.0,0.77938,0.00012,21.21518]
[1777887810916,34.93,79863.23,0.0,0.77938,0.00012,21.21518]
[1777887813837,34.93,79865.21,0.0,0.77963,0.00012,21.19958]
[1777887819131,34.94,79865.86,0.0,0.7797,0.00012,21.19586]
[1777887822025,34.94,79862.95,0.0,0.77935,0.00012,21.21455]
[1777887823564,34.94,79857.75,0.0,0.77873,0.00012,21.2473]
[1777887825577,34.94,79846.64,0.0,0.77738,0.00012,21.31808]
[1777887826585,34.94,79845.94,0.0,0.7773,0.00012,21.3225]
[1777887828599,34.94,79848.45,0.0,0.77759,0.00012,21.30692]
[1777887833849,34.94,79847.51,0.0,0.77748,0.00012,21.31305]
[1777887835648,34.94,79850.65,0.0,0.77785,0.00012,21.29357]
[1777887840683,34.94,79845.88,0.0,0.77727,0.00012,21.3237]
[1777887841711,34.94,79845.88,0.0,0.77727,0.00012,21.3237]
[1777887841832,34.94,79845.88,0.0,0.77727,0.00012,21.3237]
[1777887845829,34.94,79845.09,0.0,0.77718,0.00012,21.32874]
[1777887845931,34.94,79844.52,0.0,0.77711,0.00012,21.33232]
[1777887851762,34.94,79844.75,0.0,0.77713,0.00012,21.33101]
[1777887856797,34.94,79844.87,0.0,0.77715,0.00012,21.33036]
[1777887861831,34.94,79846.29,0.0,0.77731,0.00012,21.32161]
[1777887866867,34.94,79845.57,0.0,0.77723,0.00012,21.32626]
[1777887871901,34.95,79845.24,0.0,0.77721,0.00012,21.32448]
[1777887873916,34.95,79841.45,0.0,0.77676,0.00012,21.34817]
[1777887878950,34.95,79840.15,0.0,0.7766,0.00012,21.35625]
[1777887881971,34.95,79842.43,0.0,0.77688,0.00012,21.34197]
[1777887884992,34.94,79845.13,0.0,0.7772,0.00012,21.32509]
[1777887890028,34.95,79845.26,0.0,0.77721,0.00012,21.32429]
[1777887895063,34.95,79845.54,0.0,0.77725,0.00012,21.3226]
[1777887900100,34.95,79844.52,0.0,0.77712,0.00012,21.32906]
[1777887905133,34.95,79846.13,0.0,0.77731,0.00012,21.31916]
[1777887906140,34.95,79843.18,0.0,0.77696,0.00012,21.33761]
[1777887911175,34.95,79842.62,0.0,0.77689,0.00012,21.34117]
[1777887914198,34.95,79836.71,0.0,0.77618,0.00012,21.37805]
[1777887919233,34.95,79837.88,0.0,0.77633,0.00012,21.37058]
[1777887924267,34.95,79841.0,0.0,0.7767,0.00012,21.35102]
[1777887931318,34.95,79839.24,0.0,0.77652,0.00012,21.358]
[1777887932325,34.95,79836.76,0.0,0.77622,0.00012,21.37343]
[1777887937360,34.94,79836.37,0.0,0.77618,0.00012,21.37569]
[1777887942395,34.94,79836.39,0.0,0.77618,0.00012,21.37536]
[1777887948437,34.94,79836.65,0.0,0.77622,0.00012,21.37348]
[1777887953472,34.94,79836.84,0.0,0.77625,0.00012,21.37209]
[1777887957500,34.94,79834.66,0.0,0.77599,0.00012,21.38546]
[1777887958508,34.94,79840.56,0.0,0.7767,0.00012,21.34863]
[1777887963542,34.94,79841.4,0.0,0.7768,0.00012,21.34336]
[1777887968577,34.94,79839.71,0.0,0.7766,0.00012,21.3539]
[1777887970590,34.94,79836.82,0.0,0.77625,0.00012,21.3719]
[1777887972605,34.94,79819.34,0.0,0.77415,0.00012,21.48054]
[1777887973612,34.94,79817.87,0.0,0.77398,0.00012,21.48951]
[1777887975626,34.94,79812.85,0.0,0.77338,0.00012,21.52031]
[1777887976843,34.94,79812.85,0.0,0.77338,0.00012,21.52031]
[1777887978050,34.94,79809.18,0.0,0.77294,0.00012,21.54267]
[1777887981668,34.94,79805.72,0.0,0.77253,0.00012,21.56409]
[1777887987712,34.94,79806.37,0.0,0.77261,0.00012,21.55969]
[1777887992746,34.94,79807.09,0.0,0.77274,0.00012,21.55059]
[1777887997782,34.93,79806.06,0.0,0.77263,0.00012,21.55634]
[1777888001810,34.93,79816.72,0.0,0.77392,0.00012,21.48986]
[1777888002817,34.93,79821.01,0.0,0.77444,0.00012,21.46326]
[1777888008859,34.93,79819.27,0.0,0.77423,0.00012,21.47373]
[1777888013894,34.93,79820.92,0.0,0.77444,0.00012,21.46309]
[1777888023964,34.93,79820.96,0.0,0.77445,0.00012,21.46261]
[1777888026985,34.93,79816.1,0.0,0.77386,0.00012,21.49277]
[1777888032019,34.93,79813.79,0.0,0.77359,0.00012,21.50692]
[1777888037055,34.93,79811.68,0.0,0.77334,0.00012,21.5198]
[1777888042090,34.93,79809.28,0.0,0.77306,0.00012,21.53405]
[1777888047125,34.93,79808.0,0.0,0.7729,0.00012,21.54192]
[1777888051152,34.93,79805.69,0.0,0.77265,0.00012,21.55221]
[1777888057195,34.93,79804.26,0.0,0.77248,0.00012,21.56104]
[1777888062230,34.93,79804.67,0.0,0.77252,0.00012,21.55879]
[1777888071026,34.93,79804.67,0.0,0.77252,0.00012,21.55895]
[1777888071072,34.93,79804.67,0.0,0.77252,0.00012,21.55895]
[1777888071176,34.93,79804.67,0.0,0.77252,0.00012,21.55928]
[1777888071422,34.93,79804.67,0.0,0.77252,0.00012,21.55928]
[1777888071851,34.93,79804.67,0.0,0.77252,0.00012,21.55928]
[1777888072075,34.93,79804.67,0.0,0.77252,0.00012,21.55928]
[1777888072167,34.93,79800.84,0.0,0.77205,0.00012,21.58302]
[1777888076964,34.93,79796.81,0.0,0.77156,0.00012,21.60807]
[1777888079350,34.93,79791.25,0.0,0.77088,0.00012,21.64237]
[1777888083519,34.93,79788.95,0.0,0.77061,0.00012,21.65645]
[1777888086398,34.93,79778.96,0.0,0.76939,0.00012,21.71773]
[1777888091434,34.93,79778.28,0.0,0.76932,0.00012,21.72135]
[1777888096468,34.92,79781.29,0.0,0.7697,0.00012,21.70222]
[1777888101504,34.92,79780.97,0.0,0.76967,0.00012,21.70366]
[1777888103518,34.92,79792.95,0.0,0.77113,0.00012,21.62967]
[1777888104525,34.92,79796.53,0.0,0.77157,0.00012,21.60756]
[1777888109560,34.92,79796.89,0.0,0.77161,0.00012,21.60536]
[1777888114595,34.92,79799.05,0.0,0.7719,0.00012,21.58813]
[1777888119630,34.92,79801.67,0.0,0.77221,0.00012,21.57207]
[1777888121644,34.92,79805.0,0.0,0.77261,0.00012,21.55155]
[1777888126681,34.92,79806.52,0.0,0.77279,0.00012,21.5425]
[1777888131715,34.93,79806.31,0.0,0.77276,0.00012,21.54415]
[1777888137757,34.93,79806.51,0.0,0.77278,0.00012,21.54331]
[1777888138764,34.93,79812.15,0.0,0.77346,0.00012,21.50845]
[1777888143802,34.93,79810.43,0.0,0.77325,0.00012,21.51919]
[1777888147830,34.93,79812.75,0.0,0.77353,0.00012,21.50474]
[1777888152865,34.93,79811.86,0.0,0.77342,0.00012,21.51025]
[1777888157899,34.93,79813.31,0.0,0.7736,0.00012,21.50125]
[1777888160921,34.93,79815.64,0.0,0.77388,0.00012,21.48682]
[1777888163942,34.93,79819.36,0.0,0.77432,0.00012,21.46383]
[1777888166963,34.93,79823.72,0.0,0.77484,0.00012,21.4369]
[1777888168269,34.93,79826.6,0.0,0.77519,0.00012,21.41896]
[1777888174012,34.93,79827.1,0.0,0.77528,0.00012,21.41179]
[1777888176026,34.93,79831.34,0.0,0.77579,0.00012,21.38536]
[1777888177032,34.93,79828.13,0.0,0.7754,0.00012,21.40536]
[1777888182068,34.93,79828.06,0.0,0.7754,0.00012,21.40571]
[1777888187103,34.93,79827.5,0.0,0.77533,0.00012,21.40911]
[1777888191131,34.93,79829.95,0.0,0.77563,0.00012,21.39378]
[1777888194151,34.93,79834.94,0.0,0.77622,0.00012,21.3627]
[1777888196166,34.93,79857.45,0.0,0.77891,0.00012,21.22208]
[1777888197173,34.93,79859.43,0.0,0.77914,0.00012,21.20987]
[1777888199372,34.93,79859.67,0.0,0.77917,0.00012,21.20858]
[1777888206238,34.93,79862.25,0.0,0.77946,0.00012,21.19286]
[1777888211273,34.93,79862.95,0.0,0.77955,0.00012,21.18858]
[1777888216309,34.93,79864.87,0.0,0.77977,0.00012,21.17665]
[1777888221351,34.93,79866.0,0.0,0.7799,0.00012,21.16973]
[1777888226386,34.93,79865.05,0.0,0.77979,0.00012,21.1759]
[1777888231421,34.93,79865.34,0.0,0.77984,0.00012,21.17066]
[1777888234441,34.93,79868.18,0.0,0.78017,0.00012,21.15321]
[1777888235449,34.93,79871.38,0.0,0.78055,0.00012,21.13307]
[1777888238470,34.93,79873.98,0.0,0.78085,0.00012,21.11675]
[1777888243506,34.93,79873.65,0.0,0.78081,0.00012,21.11892]
[1777888248515,34.93,79874.0,0.0,0.78085,0.00012,21.11677]
[1777888252893,34.93,79874.13,0.0,0.78087,0.00012,21.11603]
[1777888253076,34.93,79874.13,0.0,0.78087,0.00012,21.11603]
[1777888253127,34.93,79875.01,0.0,0.78097,0.00012,21.11051]
[1777888253576,34.93,79879.55,0.0,0.78151,0.00012,21.08195]
[1777888254583,34.93,79882.01,0.0,0.7818,0.00012,21.0665]
[1777888259618,34.94,79882.32,0.0,0.78178,0.00012,21.06755]
[1777888260625,34.94,79884.21,0.0,0.782,0.00012,21.05565]
[1777888264653,34.95,79882.17,0.0,0.78173,0.00012,21.07031]
[1777888265660,34.95,79880.2,0.0,0.7815,0.00012,21.08277]
[1777888270695,34.95,79880.31,0.0,0.7815,0.00012,21.08225]
[1777888275730,34.95,79881.0,0.0,0.78158,0.00012,21.07813]
[1777888280765,34.95,79881.07,0.0,0.78159,0.00012,21.07796]
[1777888285800,34.95,79880.96,0.0,0.78157,0.00012,21.07893]
[1777888290640,34.95,79881.01,0.0,0.78157,0.00012,21.07886]
[1777888290835,34.95,79874.16,0.0,0.78076,0.00012,21.12201]
[1777888291841,34.95,79869.67,0.0,0.78025,0.00012,21.14641]
[1777888293325,34.95,79869.67,0.0,0.78025,0.00012,21.14641]
[1777888293329,34.95,79869.79,0.0,0.78026,0.00012,21.14576]
[1777888298891,34.95,79869.38,0.0,0.7802,0.00012,21.14901]
[1777888302640,34.96,79869.4,0.0,0.7802,0.00012,21.14921]
[1777888307954,34.96,79869.27,0.0,0.78018,0.00012,21.15045]
[1777888312989,34.96,79867.8,0.0,0.78,0.00012,21.15981]
[1777888316013,34.96,79865.87,0.0,0.77977,0.00012,21.17199]
[1777888320041,34.96,79862.73,0.0,0.7794,0.00012,21.19169]
[1777888321048,34.96,79858.23,0.0,0.77886,0.00012,21.21988]
[1777888322055,34.96,79856.13,0.0,0.77861,0.00012,21.23298]
[1777888323500,34.96,79856.13,0.0,0.77861,0.00012,21.23298]
[1777888323508,34.96,79856.13,0.0,0.77861,0.00012,21.23298]
[1777888323513,34.96,79856.1,0.0,0.77861,0.00012,21.23311]
[1777888323854,34.96,79856.1,0.0,0.77861,0.00012,21.23311]
[1777888324228,34.96,79856.1,0.0,0.77861,0.00012,21.23311]
[1777888324325,34.96,79856.1,0.0,0.77861,0.00012,21.23311]
[1777888324329,34.96,79856.59,0.0,0.77867,0.00012,21.23012]
[1777888328097,34.96,79858.72,0.0,0.77892,0.00012,21.21707]
[1777888333133,34.96,79857.61,0.0,0.77878,0.00012,21.22446]
[1777888338168,34.96,79857.96,0.0,0.77881,0.00012,21.22277]
[1777888343203,34.96,79857.85,0.0,0.77878,0.00012,21.22401]
[1777888351258,34.97,79857.57,0.0,0.77876,0.00012,21.22285]
[1777888356293,34.97,79857.0,0.0,0.77868,0.00012,21.22701]
[1777888357300,34.97,79853.36,0.0,0.77824,0.00012,21.2499]
[1777888362335,34.97,79851.91,0.0,0.77806,0.00012,21.25943]
[1777888367370,34.97,79852.78,0.0,0.77816,0.00012,21.25441]
[1777888373415,34.97,79852.87,0.0,0.77816,0.00012,21.25426]
[1777888379457,34.97,79853.19,0.0,0.77821,0.00012,21.2519]
[1777888384491,34.97,79852.22,0.0,0.7781,0.00012,21.25763]
[1777888388520,34.97,79858.53,0.0,0.77885,0.00012,21.21789]
[1777888389526,34.97,79865.32,0.0,0.77966,0.00012,21.17529]
[1777888391542,34.97,79867.67,0.0,0.77994,0.00012,21.16057]
[1777888394561,34.97,79872.05,0.0,0.78046,0.00012,21.1332]
[1777888399613,34.97,79875.13,0.0,0.78082,0.00012,21.11367]
[1777888404648,34.97,79874.42,0.0,0.78074,0.00012,21.11795]
[1777888409683,34.97,79874.78,0.0,0.78079,0.00012,21.11557]
[1777888412703,34.97,79877.53,0.0,0.78114,0.00012,21.09424]
[1777888416732,34.97,79879.47,0.0,0.78137,0.00012,21.082]
[1777888420759,34.97,79882.01,0.0,0.78167,0.00012,21.06597]
[1777888425796,34.97,79882.12,0.0,0.78169,0.00012,21.06494]
[1777888430830,34.97,79883.9,0.0,0.7819,0.00012,21.05358]
[1777888435866,34.97,79884.04,0.0,0.78192,0.00012,21.05251]
[1777888440901,34.96,79887.21,0.0,0.7823,0.00012,21.03244]
[1777888441908,34.96,79889.83,0.0,0.78261,0.00012,21.01593]
[1777888446943,34.97,79890.13,0.0,0.78264,0.00012,21.01416]
[1777888451978,34.97,79890.45,0.0,0.78267,0.00012,21.01229]
[1777888457013,34.97,79890.15,0.0,0.78264,0.00012,21.01425]
[1777888462047,34.97,79891.98,0.0,0.78285,0.00012,21.00264]
[1777888464062,34.97,79893.97,0.0,0.78309,0.00012,20.9899]
[1777888465280,34.96,79899.37,0.0,0.78375,0.00012,20.9547]
[1777888471110,34.95,79899.37,0.0,0.78386,0.00012,20.94572]
[1777888474132,34.95,79902.01,0.0,0.78418,0.00012,20.9287]
[1777888476146,34.95,79904.97,0.0,0.78449,0.00012,20.91204]
[1777888478160,34.96,79906.78,0.0,0.78466,0.00012,20.903]
[1777888481181,34.96,79908.89,0.0,0.78488,0.00012,20.89095]
[1777888483195,34.96,79906.47,0.0,0.78463,0.00012,20.90411]
[1777888488230,34.95,79906.35,0.0,0.78465,0.00012,20.9031]
[1777888489236,34.95,79900.37,0.0,0.78395,0.00012,20.94081]
[1777888494272,34.95,79899.9,0.0,0.7839,0.00012,20.94348]
[1777888499307,34.95,79901.14,0.0,0.78407,0.00012,20.93465]
[1777888504342,34.95,79902.48,0.0,0.78424,0.00012,20.92523]
[1777888509377,34.94,79901.77,0.0,0.78417,0.00012,20.92875]
[1777888514412,34.94,79901.15,0.0,0.78412,0.00012,20.93165]
[1777888519447,34.94,79901.11,0.0,0.78413,0.00012,20.93085]
[1777888525489,34.93,79900.86,0.0,0.78413,0.00012,20.93106]
[1777888531530,34.93,79900.45,0.0,0.78414,0.00012,20.92768]
[1777888536566,34.92,79893.95,0.0,0.78341,0.00012,20.9672]
[1777888539586,34.92,79896.02,0.0,0.78367,0.00012,20.95299]
[1777888544621,34.91,79895.79,0.0,0.78368,0.00012,20.95265]
[1777888549658,34.91,79895.76,0.0,0.7837,0.00012,20.95105]
[1777888551671,34.91,79893.95,0.0,0.7835,0.00012,20.96179]
[1777888556708,34.9,79894.28,0.0,0.78358,0.00012,20.9579]
[1777888561743,34.9,79893.6,0.0,0.78353,0.00012,20.9604]
[1777888566777,34.89,79894.89,0.0,0.78371,0.00012,20.95044]
[1777888571814,34.89,79894.41,0.0,0.78369,0.00012,20.9514]
[1777888576849,34.88,79894.33,0.0,0.78371,0.00012,20.95019]
[1777888581884,34.88,79884.82,0.0,0.78262,0.00012,21.00866]
[1777888586927,34.87,79884.3,0.0,0.7826,0.00012,21.0099]
[1777888591964,34.87,79883.84,0.0,0.78261,0.00012,21.00685]
[1777888595991,34.86,79879.86,0.0,0.78216,0.00012,21.03068]
[1777888599012,34.86,79876.8,0.0,0.78181,0.00012,21.0491]
[1777888604047,34.85,79875.83,0.0,0.78173,0.00012,21.05362]
[1777888609082,34.85,79875.67,0.0,0.78174,0.00012,21.05304]
[1777888612103,34.85,79877.83,0.0,0.78201,0.00012,21.03845]
[1777888618144,34.84,79880.48,0.0,0.78236,0.00012,21.01991]
[1777888623180,34.84,79882.4,0.0,0.78261,0.00012,21.00643]
[1777888628214,34.84,79880.99,0.0,0.78245,0.00012,21.0149]
[1777888633250,34.84,79882.38,0.0,0.78262,0.00012,21.00553]
[1777888638284,34.83,79882.56,0.0,0.78265,0.00012,21.00385]
[1777888643320,34.83,79880.63,0.0,0.78244,0.00012,21.01531]
[1777888644326,34.83,79878.59,0.0,0.7822,0.00012,21.02798]
[1777888645335,34.83,79857.84,0.0,0.77974,0.00012,21.15881]
[1777888646341,34.83,79857.62,0.0,0.77972,0.00012,21.15991]
[1777888651376,34.83,79854.97,0.0,0.77946,0.00012,21.17113]
[1777888656410,34.82,79855.53,0.0,0.77955,0.00012,21.16608]
[1777888661446,34.82,79854.86,0.0,0.7795,0.00012,21.16889]
[1777888665474,34.81,79851.6,0.0,0.77913,0.00012,21.18828]
[1777888670509,34.81,79850.1,0.0,0.77897,0.00012,21.19666]
[1777888674537,34.81,79856.27,0.0,0.77972,0.00012,21.15705]
[1777888679572,34.81,79856.12,0.0,0.77972,0.00012,21.1572]
[1777888680578,34.81,79853.96,0.0,0.77946,0.00012,21.17064]
[1777888684607,34.8,79856.49,0.0,0.77978,0.00012,21.15397]
[1777888689642,34.8,79854.45,0.0,0.77955,0.00012,21.16607]
[1777888691656,34.8,79850.15,0.0,0.77904,0.00012,21.19284]
[1777888696690,34.8,79848.36,0.0,0.77883,0.00012,21.2037]
[1777888701726,34.8,79847.43,0.0,0.77873,0.00012,21.20929]
[1777888706761,34.8,79849.45,0.0,0.77897,0.00012,21.19641]
[1777888711796,34.8,79850.9,0.0,0.77918,0.00012,21.18305]
[1777888716830,34.8,79851.19,0.0,0.77922,0.00012,21.18094]
[1777888721866,34.8,79850.89,0.0,0.77919,0.00012,21.18233]
[1777888726901,34.79,79852.05,0.0,0.77934,0.00012,21.17432]
[1777888730929,34.79,79849.24,0.0,0.77901,0.00012,21.19151]
[1777888733950,34.79,79847.15,0.0,0.77877,0.00012,21.20425]
[1777888735963,34.79,79842.45,0.0,0.77821,0.00012,21.23356]
[1777888738985,34.79,79840.33,0.0,0.77797,0.00012,21.24651]
[1777888744019,34.79,79836.03,0.0,0.77746,0.00012,21.27284]
[1777888745027,34.79,79833.16,0.0,0.77712,0.00012,21.29068]
[1777888748048,34.78,79829.27,0.0,0.77666,0.00012,21.3145]
[1777888753082,34.78,79829.79,0.0,0.77674,0.00012,21.31025]
[1777888755097,34.78,79832.97,0.0,0.77713,0.00012,21.28992]
[1777888758687,34.78,79833.39,0.0,0.77719,0.00012,21.28712]
[1777888758719,34.78,79832.63,0.0,0.7771,0.00012,21.29156]
[1777888764162,34.78,79832.99,0.0,0.77716,0.00012,21.28835]
[1777888769340,34.77,79832.53,0.0,0.77712,0.00012,21.29063]
[1777888775241,34.77,79832.03,0.0,0.7771,0.00012,21.28881]
[1777888780277,34.77,79832.26,0.0,0.77714,0.00012,21.28668]
[1777888785312,34.77,79831.86,0.0,0.77711,0.00012,21.28854]
[1777888789339,34.77,79829.62,0.0,0.77685,0.00012,21.30207]
[1777888795381,34.76,79830.02,0.0,0.77691,0.00012,21.29873]
[1777888797396,34.76,79827.73,0.0,0.77664,0.00012,21.31283]
[1777888801220,34.76,79826.84,0.0,0.77654,0.00012,21.31811]
[1777888801424,34.76,79852.55,0.0,0.77963,0.00012,21.15599]
[1777888802431,34.76,79850.84,0.0,0.77943,0.00012,21.16669]
[1777888803438,34.76,79853.43,0.0,0.77974,0.00012,21.15025]
[1777888804567,34.76,79853.43,0.0,0.77974,0.00012,21.15025]
[1777888804624,34.76,79853.43,0.0,0.77974,0.00012,21.15025]
[1777888804785,34.76,79853.43,0.0,0.77974,0.00012,21.15025]
[1777888804887,34.76,79854.54,0.0,0.77987,0.00012,21.1433]
[1777888805422,34.76,79854.54,0.0,0.77987,0.00012,21.1433]
[1777888805452,34.76,79864.86,0.0,0.7811,0.00012,21.07801]
[1777888806459,34.76,79856.39,0.0,0.78009,0.00012,21.13155]
[1777888808695,34.76,79857.58,0.0,0.78024,0.00012,21.12397]
[1777888811494,34.76,79854.68,0.0,0.77989,0.00012,21.1422]
[1777888812501,34.76,79850.56,0.0,0.7794,0.00012,21.16824]
[1777888813839,34.76,79846.82,0.0,0.77895,0.00012,21.19183]
[1777888816529,34.76,79843.96,0.0,0.77861,0.00012,21.2098]
[1777888817537,34.76,79838.64,0.0,0.77797,0.00012,21.24324]
[1777888819551,34.76,79836.02,0.0,0.77766,0.00012,21.25954]
[1777888822572,34.76,79833.0,0.0,0.7773,0.00012,21.27818]
[1777888823579,34.76,79830.02,0.0,0.77695,0.00012,21.29676]
[1777888826600,34.76,79826.7,0.0,0.77655,0.00012,21.31753]
[1777888831635,34.76,79826.34,0.0,0.77654,0.00012,21.31541]
[1777888833568,34.76,79825.9,0.0,0.77649,0.00012,21.31801]
[1777888838605,34.75,79827.21,0.0,0.77666,0.00012,21.30918]
[1777888843719,34.75,79822.17,0.0,0.77605,0.00012,21.34061]
[1777888847747,34.75,79818.25,0.0,0.77557,0.00012,21.36546]
[1777888848755,34.75,79814.02,0.0,0.77506,0.00012,21.39198]
[1777888852873,34.76,79804.26,0.0,0.77388,0.00012,21.45299]
[1777888856812,34.76,79803.25,0.0,0.77376,0.00012,21.45931]
[1777888858826,34.75,79806.58,0.0,0.77416,0.00012,21.43843]
[1777888863862,34.75,79805.0,0.0,0.77397,0.00012,21.44819]
[1777888868897,34.75,79804.32,0.0,0.77389,0.00012,21.45215]
[1777888873932,34.75,79801.24,0.0,0.77353,0.00012,21.47103]
[1777888874939,34.75,79798.32,0.0,0.77317,0.00012,21.48913]
[1777888875945,34.75,79793.09,0.0,0.77254,0.00012,21.52156]
[1777888876953,34.75,79789.46,0.0,0.7721,0.00012,21.54398]
[1777888878423,34.75,79789.75,0.0,0.77214,0.00012,21.54203]
[1777888878967,34.75,79784.98,0.0,0.77156,0.00012,21.57148]
[1777888881988,34.75,79787.92,0.0,0.77192,0.00012,21.553]
[1777888883937,34.75,79787.86,0.0,0.77192,0.00012,21.5533]
[1777888883955,34.75,79787.86,0.0,0.77192,0.00012,21.5533]
[1777888884077,34.75,79787.86,0.0,0.77192,0.00012,21.5533]
[1777888884178,34.75,79787.96,0.0,0.77194,0.00012,21.55232]
[1777888890044,34.75,79788.9,0.0,0.77205,0.00012,21.54624]
[1777888893065,34.75,79793.83,0.0,0.77268,0.00012,21.51155]
[1777888894072,34.75,79796.45,0.0,0.773,0.00012,21.49509]
[1777888899107,34.75,79795.47,0.0,0.7729,0.00012,21.50064]
[1777888904143,34.74,79794.19,0.0,0.77275,0.00012,21.50796]
[1777888906157,34.74,79789.99,0.0,0.77224,0.00012,21.53385]
[1777888911191,34.74,79787.78,0.0,0.77199,0.00012,21.54689]
[1777888916226,34.74,79788.32,0.0,0.77207,0.00012,21.54286]
[1777888919248,34.74,79784.46,0.0,0.7716,0.00012,21.56664]
[1777888920255,34.74,79778.86,0.0,0.77092,0.00012,21.60139]
[1777888921263,34.74,79762.53,0.0,0.76891,0.00012,21.70242]
[1777888922934,34.74,79761.37,0.0,0.76877,0.00012,21.70949]
[1777888924310,34.74,79759.2,0.0,0.76851,0.00012,21.72276]
[1777888925062,34.74,79759.2,0.0,0.76851,0.00012,21.72276]
[1777888925147,34.74,79726.65,0.0,0.76448,0.00012,21.92255]
[1777888925459,34.74,79726.65,0.0,0.76448,0.00012,21.92255]
[1777888925479,34.74,79697.14,0.0,0.7608,0.00013,22.10194]
[1777888926539,34.74,79697.14,0.0,0.7608,0.00013,22.10194]
[1777888926642,34.74,79686.92,0.0,0.75952,0.00013,22.16363]
[1777888927309,34.73,79699.6,0.0,0.76114,0.00013,22.08542]
[1777888928930,34.73,79699.6,0.0,0.76114,0.00013,22.08542]
[1777888928985,34.73,79701.15,0.0,0.76135,0.00013,22.07516]
[1777888930330,34.72,79697.65,0.0,0.76094,0.00013,22.09483]
[1777888932344,34.72,79693.48,0.0,0.76045,0.00013,22.11843]
[1777888934848,34.72,79693.05,0.0,0.76042,0.00013,22.12002]
[1777888934868,34.71,79693.04,0.0,0.76044,0.00013,22.11907]
[1777888937265,34.71,79691.93,0.0,0.7603,0.00013,22.12559]
[1777888937626,34.71,79691.93,0.0,0.7603,0.00013,22.12559]
[1777888937649,34.71,79691.93,0.0,0.7603,0.00013,22.12559]
[1777888938069,34.71,79691.93,0.0,0.7603,0.00013,22.12559]
[1777888938244,34.71,79691.93,0.0,0.7603,0.00013,22.12559]
[1777888938125,34.71,79682.5,0.0,0.75912,0.00013,22.18247]
[1777888938553,34.71,79655.93,0.0,0.75575,0.00013,22.34218]
[1777888939780,34.71,79655.93,0.0,0.75575,0.00013,22.34218]
[1777888939859,34.71,79625.78,0.0,0.7519,0.00013,22.52182]
[1777888940684,34.71,79625.78,0.0,0.7519,0.00013,22.52182]
[1777888940724,34.71,79620.58,0.0,0.75124,0.00013,22.55249]
[1777888941823,34.71,79620.58,0.0,0.75124,0.00013,22.55249]
[1777888941899,34.71,79617.87,0.0,0.7509,0.00013,22.5681]
[1777888943751,34.71,79616.33,0.0,0.75071,0.00013,22.57667]
[1777888945435,34.71,79607.65,0.0,0.74957,0.00013,22.62899]
[1777888946442,34.71,79600.71,0.0,0.74868,0.00013,22.66963]
[1777888947688,34.71,79600.71,0.0,0.74868,0.00013,22.66963]
[1777888947789,34.71,79616.87,0.0,0.75077,0.00013,22.57398]
[1777888948769,34.71,79616.87,0.0,0.75077,0.00013,22.57398]
[1777888948805,34.71,79616.87,0.0,0.75077,0.00013,22.57398]
[1777888948870,34.71,79614.5,0.0,0.75046,0.00013,22.58849]
[1777888949463,34.71,79619.47,0.0,0.75109,0.00013,22.55952]
[1777888950469,34.72,79625.34,0.0,0.75182,0.00013,22.52549]
[1777888951400,34.72,79625.34,0.0,0.75182,0.00013,22.52549]
[1777888951476,34.72,79625.41,0.0,0.75184,0.00013,22.52224]
[1777888952483,34.72,79632.46,0.0,0.75272,0.00013,22.48147]
[1777888954498,34.73,79629.79,0.0,0.75234,0.00013,22.49891]
[1777888957519,34.73,79633.16,0.0,0.75277,0.00013,22.47935]
[1777888958526,34.74,79627.57,0.0,0.75202,0.00013,22.51407]
[1777888960197,34.74,79627.57,0.0,0.75202,0.00013,22.51407]
[1777888960540,34.74,79630.9,0.0,0.75244,0.00013,22.49462]
[1777888961548,34.74,79621.97,0.0,0.75129,0.00013,22.5476]
[1777888962863,34.74,79621.97,0.0,0.75129,0.00013,22.5476]
[1777888962916,34.74,79612.08,0.0,0.74998,0.00013,22.60801]
[1777888963562,34.75,79606.17,0.0,0.74919,0.00013,22.64394]
[1777888964569,34.75,79602.79,0.0,0.74874,0.00013,22.66456]
[1777888966097,34.75,79602.79,0.0,0.74874,0.00013,22.66456]
[1777888966240,34.75,79602.79,0.0,0.74874,0.00013,22.66456]
[1777888966291,34.75,79603.75,0.0,0.74885,0.00013,22.65952]
[1777888966632,34.75,79603.75,0.0,0.74885,0.00013,22.65952]
[1777888966733,34.76,79592.69,0.0,0.7474,0.00013,22.7253]
[1777888967649,34.76,79592.69,0.0,0.7474,0.00013,22.7253]
[1777888970932,34.76,79593.11,0.0,0.74745,0.00013,22.72315]
[1777888971017,34.76,79569.21,0.0,0.74434,0.00013,22.86269]
[1777888971879,34.76,79569.21,0.0,0.74434,0.00013,22.86269]
[1777888972056,34.76,79569.21,0.0,0.74434,0.00013,22.86269]
[1777888972111,34.76,79569.21,0.0,0.74434,0.00013,22.86269]
[1777888972150,34.76,79553.44,0.0,0.74227,0.00013,22.95418]
[1777888972630,34.78,79554.02,0.0,0.74226,0.00013,22.95474]
[1777888974267,34.81,79560.24,0.0,0.7429,0.00013,22.92706]
[1777888974721,34.81,79560.24,0.0,0.7429,0.00013,22.92706]
[1777888974753,34.81,79558.49,0.0,0.74267,0.00013,22.93713]
[1777888975651,34.82,79554.95,0.0,0.74212,0.00013,22.96149]
[1777888978093,34.83,79542.54,0.0,0.74048,0.00013,23.03346]
[1777888978674,34.83,79541.36,0.0,0.74032,0.00013,23.04057]
[1777888979681,34.84,79551.02,0.0,0.7415,0.00013,22.98904]
[1777888980997,34.84,79551.02,0.0,0.7415,0.00013,22.98904]
[1777888981139,34.86,79547.96,0.0,0.74101,0.00013,23.01078]
[1777888981717,34.86,79457.33,0.0,0.72903,0.00013,23.51909]
[1777888983326,34.86,79457.33,0.0,0.72903,0.00013,23.51909]
[1777888982722,34.86,79429.38,0.0,0.72526,0.00013,23.67217]
[1777888983936,34.86,79429.38,0.0,0.72526,0.00013,23.67217]
[1777888984312,34.86,79429.38,0.0,0.72526,0.00013,23.67217]
[1777888984030,34.87,79426.17,0.0,0.72475,0.00013,23.69299]
[1777888984699,34.87,79426.17,0.0,0.72475,0.00013,23.69299]
[1777888984908,34.87,79426.17,0.0,0.72475,0.00013,23.69299]
[1777888985014,34.87,79426.17,0.0,0.72475,0.00013,23.69299]
[1777888985182,34.87,79426.17,0.0,0.72475,0.00013,23.69299]
[1777888985335,34.87,79437.95,0.0,0.72633,0.00013,23.62919]
[1777888985750,34.88,79423.71,0.0,0.72441,0.00013,23.70677]
[1777888986757,34.88,79421.1,0.0,0.72405,0.00014,23.72108]
[1777888987742,34.88,79421.1,0.0,0.72405,0.00014,23.72108]
[1777888987764,34.88,79458.33,0.0,0.72905,0.00013,23.51833]
[1777888989225,34.88,79458.33,0.0,0.72905,0.00013,23.51833]
[1777888989283,34.88,79458.33,0.0,0.72905,0.00013,23.51833]
[1777888989276,34.89,79457.14,0.0,0.72881,0.00013,23.52842]
[1777888990199,34.89,79469.95,0.0,0.73052,0.00013,23.45788]
[1777888990785,34.89,79468.16,0.0,0.73027,0.00013,23.46835]
[1777888991577,34.89,79468.16,0.0,0.73027,0.00013,23.46835]
[1777888991869,34.89,79468.16,0.0,0.73027,0.00013,23.46835]
[1777888991876,34.9,79441.5,0.0,0.72669,0.00013,23.61493]
[1777888992800,34.9,79434.79,0.0,0.72578,0.00013,23.65171]
[1777888994011,34.9,79434.79,0.0,0.72578,0.00013,23.65171]
[1777888994292,34.9,79434.79,0.0,0.72578,0.00013,23.65171]
[1777888994026,34.9,79458.44,0.0,0.72895,0.00013,23.52279]
[1777888994973,34.9,79458.44,0.0,0.72895,0.00013,23.52279]
[1777888994997,34.9,79474.06,0.0,0.73103,0.00013,23.43662]
[1777888995821,34.9,79473.25,0.0,0.73092,0.00013,23.44118]
[1777888998339,34.9,79473.19,0.0,0.7309,0.00013,23.44223]
[1777888997855,34.9,79477.64,0.0,0.73148,0.00013,23.4183]
[1777888998850,34.9,79483.42,0.0,0.73224,0.00013,23.38636]
[1777889000864,34.91,79488.41,0.0,0.73285,0.00013,23.36103]
[1777889002878,34.92,79499.71,0.0,0.73429,0.00013,23.30039]
[1777889004892,34.94,79491.85,0.0,0.73318,0.00013,23.34768]
[1777889006111,34.94,79491.85,0.0,0.73318,0.00013,23.34768]
[1777889006183,34.94,79498.25,0.0,0.73399,0.00013,23.31366]
[1777889006907,34.95,79486.19,0.0,0.73236,0.00013,23.38185]
[1777889007913,34.95,79481.28,0.0,0.73171,0.00013,23.40917]
[1777889008920,34.95,79488.22,0.0,0.73263,0.00013,23.37081]
[1777889009927,34.95,79499.38,0.0,0.7341,0.00013,23.30878]
[1777889010933,34.95,79504.3,0.0,0.73475,0.00013,23.28143]
[1777889011941,34.95,79517.97,0.0,0.73657,0.00013,23.20115]
[1777889012948,34.95,79519.48,0.0,0.73676,0.00013,23.1929]
[1777889014482,34.95,79518.19,0.0,0.73659,0.00013,23.20039]
[1777889014552,34.95,79518.19,0.0,0.73659,0.00013,23.20039]
[1777889014562,34.95,79518.19,0.0,0.73659,0.00013,23.20039]
[1777889014962,34.95,79527.93,0.0,0.73786,0.00013,23.14578]
[1777889016204,34.96,79534.15,0.0,0.73867,0.00013,23.11084]
[1777889016976,34.96,79545.61,0.0,0.74017,0.00013,23.04611]
[1777889017983,34.96,79552.68,0.0,0.74108,0.00013,23.0062]
[1777889020222,34.96,79524.18,0.0,0.73734,0.00013,23.16836]
[1777889021010,34.96,79524.18,0.0,0.73734,0.00013,23.16836]
[1777889021393,34.96,79456.52,0.0,0.72837,0.00013,23.54421]
[1777889021489,34.96,79456.52,0.0,0.72837,0.00013,23.54421]
[1777889021854,34.96,79456.52,0.0,0.72837,0.00013,23.54421]
[1777889022070,34.96,79456.52,0.0,0.72837,0.00013,23.54421]
[1777889022122,34.96,79447.46,0.0,0.72715,0.00013,23.594]
[1777889022925,34.96,79447.46,0.0,0.72715,0.00013,23.594]
[1777889023183,34.96,79404.72,0.0,0.72139,0.00014,23.82477]
[1777889023505,34.96,79404.72,0.0,0.72139,0.00014,23.82477]
[1777889024057,34.96,79404.72,0.0,0.72139,0.00014,23.82477]
[1777889024119,34.96,79411.8,0.0,0.72235,0.00014,23.78696]
[1777889025045,34.96,79408.03,0.0,0.72184,0.00014,23.80721]
[1777889026204,34.96,79408.03,0.0,0.72184,0.00014,23.80721]
[1777889026224,34.96,79428.94,0.0,0.72466,0.00013,23.69492]
[1777889026804,34.96,79428.94,0.0,0.72466,0.00013,23.69492]
[1777889026849,34.96,79428.94,0.0,0.72466,0.00013,23.69492]
[1777889026893,34.96,79428.94,0.0,0.72466,0.00013,23.69492]
[1777889027193,34.96,79428.94,0.0,0.72466,0.00013,23.69492]
[1777889027247,34.96,79422.58,0.0,0.7238,0.00013,23.7294]
[1777889028070,34.97,79427.76,0.0,0.72449,0.00013,23.70162]
[1777889029077,34.97,79423.37,0.0,0.72386,0.00013,23.72701]
[1777889030005,34.97,79423.37,0.0,0.72386,0.00013,23.72701]
[1777889032098,34.98,79409.31,0.0,0.72195,0.00014,23.80289]
[1777889033106,34.98,79404.22,0.0,0.72126,0.00014,23.83014]
[1777889034113,34.98,79407.49,0.0,0.7217,0.00014,23.81273]
[1777889035101,34.98,79407.49,0.0,0.7217,0.00014,23.81273]
[1777889035121,34.98,79392.14,0.0,0.71962,0.00014,23.89448]
[1777889036127,34.98,79407.12,0.0,0.72165,0.00014,23.81476]
[1777889037134,34.98,79385.98,0.0,0.71878,0.00014,23.92714]
[1777889038141,34.98,79363.91,0.0,0.71577,0.00014,24.04308]
[1777889038660,34.98,79363.91,0.0,0.71577,0.00014,24.04308]
[1777889039141,34.98,79363.91,0.0,0.71577,0.00014,24.04308]
[1777889039336,34.98,79363.91,0.0,0.71577,0.00014,24.04308]
[1777889039388,34.98,79338.38,0.0,0.71227,0.00014,24.17563]
[1777889039888,34.98,79338.38,0.0,0.71227,0.00014,24.17563]
[1777889040155,34.98,79335.86,0.0,0.71192,0.00014,24.189]
[1777889040821,34.98,79335.86,0.0,0.71192,0.00014,24.189]
[1777889041162,34.98,79328.45,0.0,0.71089,0.00014,24.22745]
[1777889042169,34.98,79310.93,0.0,0.70846,0.00014,24.31718]
[1777889042786,34.98,79310.93,0.0,0.70846,0.00014,24.31718]
[1777889043176,34.99,79310.3,0.0,0.70831,0.00014,24.32278]
[1777889043558,34.99,79310.3,0.0,0.70831,0.00014,24.32278]
[1777889043656,34.99,79310.3,0.0,0.70831,0.00014,24.32278]
[1777889043703,34.99,79310.3,0.0,0.70831,0.00014,24.32278]
[1777889044183,35.01,79294.58,0.0,0.70607,0.00014,24.40444]
[1777889045120,35.01,79294.58,0.0,0.70607,0.00014,24.40444]
[1777889045190,35.01,79282.3,0.0,0.70432,0.00014,24.46737]
[1777889046336,35.02,79265.71,0.0,0.70199,0.00014,24.55054]
[1777889046541,35.02,79265.71,0.0,0.70199,0.00014,24.55054]
[1777889047208,35.02,79238.7,0.0,0.6982,0.00014,24.68287]
[1777889047652,35.02,79238.7,0.0,0.6982,0.00014,24.68287]
[1777889047784,35.02,79238.7,0.0,0.6982,0.00014,24.68287]
[1777889048070,35.02,79238.7,0.0,0.6982,0.00014,24.68287]
[1777889048215,35.03,79233.37,0.0,0.6974,0.00014,24.7104]
[1777889049222,35.02,79239.84,0.0,0.69834,0.00014,24.67802]
[1777889050235,35.02,79295.63,0.0,0.70616,0.00014,24.40108]
[1777889050903,35.02,79295.63,0.0,0.70616,0.00014,24.40108]
[1777889051240,35.02,79288.39,0.0,0.70512,0.00014,24.43889]
[1777889051548,35.02,79288.39,0.0,0.70512,0.00014,24.43889]
[1777889052246,35.02,79286.28,0.0,0.70482,0.00014,24.44955]
[1777889053264,35.02,79265.38,0.0,0.70191,0.00014,24.55344]
[1777889054275,35.02,79233.16,0.0,0.69739,0.00014,24.71094]
[1777889054806,35.02,79233.16,0.0,0.69739,0.00014,24.71094]
[1777889055329,35.02,79233.16,0.0,0.69739,0.00014,24.71094]
[1777889055408,35.02,79258.96,0.0,0.70105,0.00014,24.58361]
[1777889056288,35.01,79263.87,0.0,0.70174,0.00014,24.55917]
[1777889058302,35.01,79280.77,0.0,0.7041,0.00014,24.47538]
[1777889058829,35.01,79280.77,0.0,0.7041,0.00014,24.47538]
[1777889059309,35.02,79272.34,0.0,0.70292,0.00014,24.51735]
[1777889060316,35.02,79261.41,0.0,0.70139,0.00014,24.5714]
[1777889061176,35.02,79261.41,0.0,0.70139,0.00014,24.5714]
[1777889061323,35.02,79233.91,0.0,0.69753,0.00014,24.70573]
[1777889062330,35.01,79231.67,0.0,0.69726,0.00014,24.71522]
[1777889063337,35.02,79243.82,0.0,0.69893,0.00014,24.65764]
[1777889063871,35.02,79243.82,0.0,0.69893,0.00014,24.65764]
[1777889064343,35.03,79234.27,0.0,0.69753,0.00014,24.70596]
[1777889065351,35.03,79237.83,0.0,0.69799,0.00014,24.69017]
[1777889066477,35.03,79237.83,0.0,0.69799,0.00014,24.69017]
[1777889066384,35.03,79222.77,0.0,0.69591,0.00014,24.76163]
[1777889067375,35.03,79223.94,0.0,0.69606,0.00014,24.75637]
[1777889068179,35.03,79223.94,0.0,0.69606,0.00014,24.75637]
[1777889068380,35.05,79241.84,0.0,0.69848,0.00014,24.67356]
[1777889069387,35.05,79217.44,0.0,0.69505,0.00014,24.79111]
[1777889069673,35.05,79217.44,0.0,0.69505,0.00014,24.79111]
[1777889070319,35.05,79217.44,0.0,0.69505,0.00014,24.79111]
[1777889070394,35.05,79211.92,0.0,0.69425,0.00014,24.81806]
[1777889070502,35.05,79211.92,0.0,0.69425,0.00014,24.81806]
[1777889071002,35.05,79211.92,0.0,0.69425,0.00014,24.81806]
[1777889071504,35.07,79208.7,0.0,0.69373,0.00014,24.83271]
[1777889071578,35.07,79208.7,0.0,0.69373,0.00014,24.83271]
[1777889072410,35.07,79201.32,0.0,0.69268,0.00014,24.868]
[1777889073004,35.07,79201.32,0.0,0.69268,0.00014,24.868]
[1777889073417,35.07,79206.18,0.0,0.69336,0.00014,24.84521]
[1777889074436,35.08,79194.06,0.0,0.69164,0.00014,24.90277]
[1777889074570,35.08,79194.06,0.0,0.69164,0.00014,24.90277]
[1777889075393,35.08,79194.06,0.0,0.69164,0.00014,24.90277]
[1777889075440,35.08,79193.86,0.0,0.6916,0.00014,24.90392]
[1777889080452,35.09,79192.45,0.0,0.69133,0.00014,24.91309]
[1777889080474,35.09,79196.46,0.0,0.69189,0.00014,24.89442]
[1777889081515,35.09,79196.46,0.0,0.69189,0.00014,24.89442]
[1777889082114,35.11,79209.7,0.0,0.6937,0.00014,24.83407]
[1777889082564,35.11,79223.98,0.0,0.69572,0.00014,24.76595]
[1777889084280,35.12,79235.39,0.0,0.69724,0.00014,24.71392]
[1777889085008,35.12,79235.39,0.0,0.69724,0.00014,24.71392]
[1777889085223,35.12,79235.17,0.0,0.69721,0.00014,24.71509]
[1777889085794,35.12,79235.17,0.0,0.69721,0.00014,24.71509]
[1777889085795,35.12,79240.07,0.0,0.69789,0.00014,24.69157]
[1777889086651,35.12,79240.07,0.0,0.69789,0.00014,24.69157]
[1777889086746,35.12,79240.07,0.0,0.69789,0.00014,24.69157]
[1777889086954,35.12,79245.76,0.0,0.69869,0.00014,24.66387]
[1777889088953,35.12,79246.63,0.0,0.69882,0.00014,24.65965]
[1777889089313,35.12,79246.63,0.0,0.69882,0.00014,24.65965]
[1777889089415,35.12,79242.61,0.0,0.69826,0.00014,24.67888]
[1777889089541,35.12,79237.01,0.0,0.69747,0.00014,24.70596]
[1777889090548,35.12,79241.66,0.0,0.69812,0.00014,24.68361]
[1777889092840,35.12,79243.39,0.0,0.69837,0.00014,24.67523]
[1777889093004,35.12,79243.39,0.0,0.69837,0.00014,24.67523]
[1777889093285,35.12,79243.39,0.0,0.69837,0.00014,24.67523]
[1777889093384,35.12,79242.17,0.0,0.69819,0.00014,24.68117]
[1777889094199,35.12,79242.17,0.0,0.69819,0.00014,24.68117]
[1777889094228,35.12,79233.86,0.0,0.69702,0.00014,24.72142]
[1777889094576,35.12,79224.8,0.0,0.69575,0.00014,24.76494]
[1777889095998,35.12,79224.8,0.0,0.69575,0.00014,24.76494]
[1777889096098,35.12,79221.56,0.0,0.69529,0.00014,24.78066]
[1777889096707,35.12,79221.56,0.0,0.69529,0.00014,24.78066]
[1777889096808,35.13,79234.32,0.0,0.69707,0.00014,24.72003]
[1777889098218,35.13,79234.32,0.0,0.69707,0.00014,24.72003]
[1777889098221,35.13,79234.57,0.0,0.6971,0.00014,24.71894]
[1777889098722,35.13,79234.57,0.0,0.6971,0.00014,24.71894]
[1777889098804,35.13,79224.02,0.0,0.69561,0.00014,24.76975]
[1777889099708,35.13,79224.02,0.0,0.69561,0.00014,24.76975]
[1777889099990,35.13,79224.02,0.0,0.69561,0.00014,24.76975]
[1777889100086,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889100748,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889100882,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889100901,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889100973,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889100988,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889101038,35.13,79235.59,0.0,0.69724,0.00014,24.71424]
[1777889101133,35.13,79204.87,0.0,0.6929,0.00014,24.8613]
[1777889101692,35.13,79204.87,0.0,0.6929,0.00014,24.8613]
[1777889101787,35.13,79196.57,0.0,0.69172,0.00014,24.90043]
[1777889102538,35.13,79196.57,0.0,0.69172,0.00014,24.90043]
[1777889102634,35.13,79219.48,0.0,0.69495,0.00014,24.79217]
[1777889103641,35.13,79225.83,0.0,0.69586,0.00014,24.76129]
[1777889104718,35.13,79225.83,0.0,0.69586,0.00014,24.76129]
[1777889105129,35.13,79225.83,0.0,0.69586,0.00014,24.76129]
[1777889105231,35.13,79214.9,0.0,0.69431,0.00014,24.81369]
[1777889105541,35.13,79214.9,0.0,0.69431,0.00014,24.81369]
[1777889105656,35.13,79205.26,0.0,0.69295,0.00014,24.85941]
[1777889106664,35.13,79197.36,0.0,0.69183,0.00014,24.89696]
[1777889108503,35.14,79194.62,0.0,0.69143,0.00014,24.9103]
[1777889111454,35.14,79180.41,0.0,0.6894,0.00014,24.97727]
[1777889112077,35.14,79180.41,0.0,0.6894,0.00014,24.97727]
[1777889112179,35.14,79178.2,0.0,0.68908,0.00014,24.98767]
[1777889115727,35.15,79174.29,0.0,0.68848,0.00014,25.00727]
[1777889119431,35.15,79174.44,0.0,0.68849,0.00014,25.00678]
[1777889119464,35.15,79175.09,0.0,0.68858,0.00014,25.00398]
[1777889120395,35.15,79175.09,0.0,0.68858,0.00014,25.00398]
[1777889120482,35.16,79157.53,0.0,0.68605,0.00014,25.08582]
[1777889121105,35.16,79157.53,0.0,0.68605,0.00014,25.08582]
[1777889121122,35.16,79144.65,0.0,0.68421,0.00014,25.14449]
[1777889123103,35.16,79145.39,0.0,0.68432,0.00014,25.14109]
[1777889123680,35.16,79145.39,0.0,0.68432,0.00014,25.14109]
[1777889123796,35.16,79146.42,0.0,0.68446,0.00014,25.13642]
[1777889125809,35.16,79156.68,0.0,0.68593,0.00014,25.08967]
[1777889127824,35.16,79164.65,0.0,0.68706,0.00014,25.05344]
[1777889131431,35.17,79165.83,0.0,0.68718,0.00014,25.04954]
[1777889131467,35.17,79164.79,0.0,0.68705,0.00014,25.05073]
[1777889131853,35.18,79184.14,0.0,0.68978,0.00014,24.96192]
[1777889133104,35.18,79184.14,0.0,0.68978,0.00014,24.96192]
[1777889133205,35.18,79170.69,0.0,0.68787,0.00014,25.02437]
[1777889134293,35.18,79170.69,0.0,0.68787,0.00014,25.02437]
[1777889134485,35.18,79163.81,0.0,0.68689,0.00014,25.0561]
[1777889134592,35.18,79163.81,0.0,0.68689,0.00014,25.0561]
[1777889135165,35.18,79180.34,0.0,0.68922,0.00014,24.98042]
[1777889135881,35.18,79187.9,0.0,0.69029,0.00014,24.94538]
[1777889138478,35.18,79185.53,0.0,0.68995,0.00014,24.95659]
[1777889138912,35.18,79178.3,0.0,0.68891,0.00014,24.99046]
[1777889139918,35.18,79169.47,0.0,0.68765,0.00014,25.03137]
[1777889140932,35.18,79169.47,0.0,0.68765,0.00014,25.03137]
[1777889141151,35.19,79163.19,0.0,0.68676,0.00014,25.06031]
[1777889141798,35.19,79163.19,0.0,0.68676,0.00014,25.06031]
[1777889141943,35.19,79137.05,0.0,0.68302,0.00014,25.17914]
[1777889142951,35.19,79124.38,0.0,0.68121,0.00014,25.23588]
[1777889143959,35.19,79123.46,0.0,0.68103,0.00014,25.24137]
[1777889145150,35.19,79123.46,0.0,0.68103,0.00014,25.24137]
[1777889145368,35.19,79123.46,0.0,0.68103,0.00014,25.24137]
[1777889145504,35.19,79123.46,0.0,0.68103,0.00014,25.24137]
[1777889145978,35.2,79127.73,0.0,0.68161,0.00014,25.22365]
[1777889146988,35.2,79131.49,0.0,0.68214,0.00014,25.20696]
[1777889147991,35.2,79126.95,0.0,0.68152,0.00014,25.22641]
[1777889149001,35.2,79132.88,0.0,0.68236,0.00014,25.20003]
[1777889150015,35.2,79127.46,0.0,0.68159,0.00014,25.22421]
[1777889151013,35.2,79123.84,0.0,0.68106,0.00014,25.24053]
[1777889153168,35.2,79135.57,0.0,0.68277,0.00014,25.18731]
[1777889157058,35.19,79131.06,0.0,0.68213,0.00014,25.20737]
[1777889160079,35.19,79135.13,0.0,0.68271,0.00014,25.18891]
[1777889161086,35.19,79119.5,0.0,0.68047,0.00014,25.25869]
[1777889162093,35.19,79110.5,0.0,0.67917,0.00014,25.29873]
[1777889163100,35.19,79099.37,0.0,0.67757,0.00014,25.34777]
[1777889164107,35.2,79094.38,0.0,0.67681,0.00014,25.3708]
[1777889165115,35.22,79087.92,0.0,0.6758,0.00014,25.40125]
[1777889166122,35.24,79078.81,0.0,0.67442,0.00014,25.44264]
[1777889167074,35.24,79078.81,0.0,0.67442,0.00014,25.44264]
[1777889167348,35.24,79078.81,0.0,0.67442,0.00014,25.44264]
[1777889172428,35.29,79075.42,0.0,0.67369,0.00014,25.46481]
[1777889174195,35.32,79079.53,0.0,0.67416,0.00014,25.45136]
[1777889175189,35.32,79088.65,0.0,0.67547,0.00014,25.41216]
[1777889176196,35.32,79073.65,0.0,0.67331,0.00014,25.47648]
[1777889177203,35.33,79075.03,0.0,0.67347,0.00014,25.47185]
[1777889178415,35.33,79075.03,0.0,0.67347,0.00014,25.47185]
[1777889178442,35.34,79076.75,0.0,0.67367,0.00014,25.4658]
[1777889181232,35.35,79072.45,0.0,0.673,0.00014,25.48565]
[1777889183245,35.36,79077.05,0.0,0.67363,0.00014,25.46732]
[1777889184354,35.36,79077.05,0.0,0.67363,0.00014,25.46732]
[1777889184410,35.36,79072.65,0.0,0.67299,0.00014,25.48619]
[1777889190294,35.37,79068.97,0.0,0.67244,0.00014,25.50248]
[1777889192424,35.37,79025.66,0.0,0.66614,0.00015,25.68024]
[1777889192720,35.37,79025.66,0.0,0.66614,0.00015,25.68024]
[1777889193317,35.37,79023.88,0.0,0.66588,0.00015,25.68746]
[1777889193863,35.37,79023.88,0.0,0.66588,0.00015,25.68746]
[1777889194455,35.37,79013.91,0.0,0.66444,0.00015,25.72739]
[1777889194696,35.37,79013.91,0.0,0.66444,0.00015,25.72739]
[1777889194859,35.37,79013.91,0.0,0.66444,0.00015,25.72739]
[1777889195331,35.38,79009.58,0.0,0.66375,0.00015,25.74672]
[1777889196152,35.38,79009.58,0.0,0.66375,0.00015,25.74672]
[1777889196338,35.4,79006.34,0.0,0.66322,0.00015,25.7614]
[1777889197877,35.42,79002.64,0.0,0.6626,0.00015,25.77862]
[1777889198329,35.42,79002.64,0.0,0.6626,0.00015,25.77862]
[1777889198333,35.42,79002.64,0.0,0.6626,0.00015,25.77862]
[1777889198392,35.42,79002.64,0.0,0.6626,0.00015,25.77862]
[1777889198425,35.44,78994.87,0.0,0.66139,0.00015,25.81177]
[1777889199084,35.44,78994.87,0.0,0.66139,0.00015,25.81177]
[1777889199363,35.45,78985.56,0.0,0.65996,0.00015,25.85041]
[1777889199831,35.45,78985.56,0.0,0.65996,0.00015,25.85041]
[1777889199871,35.45,78985.56,0.0,0.65996,0.00015,25.85041]
[1777889199986,35.45,78985.56,0.0,0.65996,0.00015,25.85041]
[1777889200370,35.45,78966.3,0.0,0.65713,0.00015,25.9257]
[1777889200636,35.45,78966.3,0.0,0.65713,0.00015,25.9257]
[1777889200865,35.45,78966.3,0.0,0.65713,0.00015,25.9257]
[1777889201144,35.45,78966.3,0.0,0.65713,0.00015,25.9257]
[1777889201626,35.46,78967.05,0.0,0.65721,0.00015,25.92366]
[1777889202384,35.47,78958.42,0.0,0.65591,0.00015,25.95777]
[1777889202895,35.47,78958.42,0.0,0.65591,0.00015,25.95777]
[1777889202988,35.47,78958.42,0.0,0.65591,0.00015,25.95777]
[1777889203587,35.47,78958.42,0.0,0.65591,0.00015,25.95777]
[1777889203534,35.47,78933.6,0.0,0.65225,0.00015,26.05194]
[1777889203833,35.47,78933.6,0.0,0.65225,0.00015,26.05194]
[1777889203984,35.47,78933.6,0.0,0.65225,0.00015,26.05194]
[1777889204063,35.47,78933.6,0.0,0.65225,0.00015,26.05194]
[1777889204193,35.47,78933.6,0.0,0.65225,0.00015,26.05194]
[1777889204435,35.47,78892.06,0.0,0.64609,0.00015,26.20464]
[1777889204631,35.47,78892.06,0.0,0.64609,0.00015,26.20464]
[1777889205160,35.47,78892.06,0.0,0.64609,0.00015,26.20464]
[1777889205305,35.47,78892.06,0.0,0.64609,0.00015,26.20464]
[1777889205356,35.47,78892.06,0.0,0.64609,0.00015,26.20464]
[1777889205538,35.47,78892.06,0.0,0.64609,0.00015,26.20464]
[1777889205598,35.48,78894.13,0.0,0.64636,0.00015,26.19823]
[1777889206556,35.49,78899.35,0.0,0.64709,0.00015,26.18047]
[1777889207027,35.49,78899.35,0.0,0.64709,0.00015,26.18047]
[1777889207112,35.49,78899.35,0.0,0.64709,0.00015,26.18047]
[1777889207268,35.49,78899.35,0.0,0.64709,0.00015,26.18047]
[1777889207489,35.49,78899.35,0.0,0.64709,0.00015,26.18047]
[1777889207615,35.49,78899.35,0.0,0.64709,0.00015,26.18047]
[1777889207612,35.5,78898.16,0.0,0.6469,0.00015,26.18522]
[1777889207687,35.5,78898.16,0.0,0.6469,0.00015,26.18522]
[1777889207930,35.5,78898.16,0.0,0.6469,0.00015,26.18522]
[1777889208831,35.5,78898.4,0.0,0.64692,0.00015,26.18477]
[1777889208936,35.5,78898.4,0.0,0.64692,0.00015,26.18477]
[1777889209158,35.5,78898.4,0.0,0.64692,0.00015,26.18477]
[1777889209385,35.5,78898.4,0.0,0.64692,0.00015,26.18477]
[1777889209436,35.51,78891.32,0.0,0.64584,0.00015,26.21097]
[1777889210138,35.51,78891.32,0.0,0.64584,0.00015,26.21097]
[1777889210443,35.53,78880.68,0.0,0.6442,0.00015,26.25044]
[1777889211123,35.53,78880.68,0.0,0.6442,0.00015,26.25044]
[1777889211356,35.53,78880.68,0.0,0.6442,0.00015,26.25044]
[1777889211439,35.53,78880.68,0.0,0.6442,0.00015,26.25044]
[1777889212214,35.54,78879.2,0.0,0.64393,0.00015,26.25691]
[1777889212457,35.55,78871.53,0.0,0.64274,0.00015,26.28507]
[1777889212650,35.55,78871.53,0.0,0.64274,0.00015,26.28507]
[1777889212840,35.55,78871.53,0.0,0.64274,0.00015,26.28507]
[1777889213021,35.55,78871.53,0.0,0.64274,0.00015,26.28507]
[1777889213845,35.56,78872.7,0.0,0.64288,0.00015,26.28189]
[1777889214612,35.56,78872.7,0.0,0.64288,0.00015,26.28189]
[1777889214471,35.57,78876.71,0.0,0.64344,0.00015,26.26875]
[1777889214799,35.57,78876.71,0.0,0.64344,0.00015,26.26875]
[1777889214965,35.57,78876.71,0.0,0.64344,0.00015,26.26875]
[1777889215116,35.57,78876.71,0.0,0.64344,0.00015,26.26875]
[1777889215478,35.58,78891.41,0.0,0.64558,0.00015,26.21767]
[1777889215872,35.58,78891.41,0.0,0.64558,0.00015,26.21767]
[1777889216016,35.58,78891.41,0.0,0.64558,0.00015,26.21767]
[1777889216230,35.58,78891.41,0.0,0.64558,0.00015,26.21767]
[1777889216283,35.58,78891.41,0.0,0.64558,0.00015,26.21767]
[1777889216485,35.6,78892.39,0.0,0.64567,0.00015,26.21561]
[1777889216787,35.6,78892.39,0.0,0.64567,0.00015,26.21561]
[1777889217492,35.62,78886.45,0.0,0.64474,0.00015,26.23818]
[1777889220397,35.64,78890.07,0.0,0.6452,0.00015,26.22734]
[1777889220496,35.64,78890.07,0.0,0.6452,0.00015,26.22734]
[1777889220522,35.65,78884.45,0.0,0.64432,0.00015,26.24854]
[1777889221473,35.65,78884.45,0.0,0.64432,0.00015,26.24854]
[1777889221524,35.66,78871.46,0.0,0.64235,0.00015,26.29521]
[1777889221952,35.66,78871.46,0.0,0.64235,0.00015,26.29521]
[1777889222373,35.66,78871.46,0.0,0.64235,0.00015,26.29521]
[1777889222441,35.66,78871.46,0.0,0.64235,0.00015,26.29521]
[1777889222516,35.66,78871.46,0.0,0.64235,0.00015,26.29521]
[1777889222531,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889222667,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223036,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223095,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223245,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223297,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223449,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223484,35.67,78860.34,0.0,0.64067,0.00015,26.33442]
[1777889223541,35.67,78830.08,0.0,0.63615,0.00015,26.43692]
[1777889223760,35.67,78830.08,0.0,0.63615,0.00015,26.43692]
[1777889224083,35.67,78830.08,0.0,0.63615,0.00015,26.43692]
[1777889224368,35.67,78830.08,0.0,0.63615,0.00015,26.43692]
[1777889224510,35.67,78830.08,0.0,0.63615,0.00015,26.43692]
[1777889224616,35.67,78809.86,0.0,0.63312,0.00015,26.50356]
[1777889225152,35.67,78809.86,0.0,0.63312,0.00015,26.50356]
[1777889225552,35.69,78794.98,0.0,0.63082,0.00015,26.55305]
[1777889225661,35.69,78794.98,0.0,0.63082,0.00015,26.55305]
[1777889226150,35.69,78794.98,0.0,0.63082,0.00015,26.55305]
[1777889226252,35.69,78794.98,0.0,0.63082,0.00015,26.55305]
[1777889226559,35.71,78806.01,0.0,0.63243,0.00015,26.51876]
[1777889227568,35.72,78798.0,0.0,0.63117,0.00015,26.54589]
[1777889227792,35.72,78798.0,0.0,0.63117,0.00015,26.54589]
[1777889228038,35.72,78798.0,0.0,0.63117,0.00015,26.54589]
[1777889228217,35.72,78798.0,0.0,0.63117,0.00015,26.54589]
[1777889228574,35.74,78773.28,0.0,0.62741,0.00015,26.62493]
[1777889228703,35.74,78773.28,0.0,0.62741,0.00015,26.62493]
[1777889228878,35.74,78773.28,0.0,0.62741,0.00015,26.62493]
[1777889229020,35.74,78773.28,0.0,0.62741,0.00015,26.62493]
[1777889229455,35.74,78773.28,0.0,0.62741,0.00015,26.62493]
[1777889229582,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889229677,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889229800,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889229857,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889229887,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889230109,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889230563,35.75,78759.88,0.0,0.62536,0.00015,26.6667]
[1777889230589,35.75,78733.19,0.0,0.62132,0.00015,26.74699]
[1777889230800,35.75,78733.19,0.0,0.62132,0.00015,26.74699]
[1777889230865,35.75,78733.19,0.0,0.62132,0.00015,26.74699]
[1777889230929,35.75,78733.19,0.0,0.62132,0.00015,26.74699]
[1777889231361,35.75,78733.19,0.0,0.62132,0.00015,26.74699]
[1777889231596,35.78,78694.14,0.0,0.61533,0.00015,26.86055]
[1777889231698,35.78,78694.14,0.0,0.61533,0.00015,26.86055]
[1777889232051,35.78,78694.14,0.0,0.61533,0.00015,26.86055]
[1777889232325,35.78,78694.14,0.0,0.61533,0.00015,26.86055]
[1777889232598,35.78,78694.14,0.0,0.61533,0.00015,26.86055]
[1777889232603,35.79,78699.21,0.0,0.61606,0.00015,26.84711]
[1777889232878,35.79,78699.21,0.0,0.61606,0.00015,26.84711]
[1777889233142,35.79,78699.21,0.0,0.61606,0.00015,26.84711]
[1777889233359,35.79,78699.21,0.0,0.61606,0.00015,26.84711]
[1777889233610,35.79,78738.92,0.0,0.62208,0.00015,26.73249]
[1777889233843,35.79,78738.92,0.0,0.62208,0.00015,26.73249]
[1777889233883,35.79,78738.92,0.0,0.62208,0.00015,26.73249]
[1777889234170,35.79,78738.92,0.0,0.62208,0.00015,26.73249]
[1777889234623,35.79,78719.92,0.0,0.61921,0.00015,26.78791]
[1777889235150,35.79,78719.92,0.0,0.61921,0.00015,26.78791]
[1777889235629,35.81,78746.74,0.0,0.62319,0.00015,26.71079]
[1777889235785,35.81,78746.74,0.0,0.62319,0.00015,26.71079]
[1777889236189,35.81,78746.74,0.0,0.62319,0.00015,26.71079]
[1777889236525,35.81,78746.74,0.0,0.62319,0.00015,26.71079]
[1777889236638,35.81,78773.54,0.0,0.62722,0.00015,26.62924]
[1777889236693,35.81,78773.54,0.0,0.62722,0.00015,26.62924]
[1777889236924,35.81,78773.54,0.0,0.62722,0.00015,26.62924]
[1777889237322,35.81,78773.54,0.0,0.62722,0.00015,26.62924]
[1777889237333,35.81,78773.54,0.0,0.62722,0.00015,26.62924]
[1777889237404,35.81,78773.54,0.0,0.62722,0.00015,26.62924]
[1777889237644,35.82,78820.4,0.0,0.63421,0.00015,26.48078]
[1777889237865,35.82,78820.4,0.0,0.63421,0.00015,26.48078]
[1777889237964,35.82,78820.4,0.0,0.63421,0.00015,26.48078]
[1777889238264,35.82,78820.4,0.0,0.63421,0.00015,26.48078]
[1777889238269,35.82,78820.4,0.0,0.63421,0.00015,26.48078]
[1777889238635,35.82,78820.4,0.0,0.63421,0.00015,26.48078]
[1777889238650,35.82,78828.22,0.0,0.63538,0.00015,26.45515]
[1777889239232,35.82,78828.22,0.0,0.63538,0.00015,26.45515]
[1777889239516,35.82,78828.22,0.0,0.63538,0.00015,26.45515]
[1777889239646,35.82,78828.22,0.0,0.63538,0.00015,26.45515]
[1777889239977,35.82,78828.22,0.0,0.63538,0.00015,26.4551]
[1777889240305,35.82,78828.22,0.0,0.63538,0.00015,26.4551]
[1777889240552,35.82,78828.22,0.0,0.63538,0.00015,26.4551]
[1777889240643,35.82,78848.87,0.0,0.63845,0.00015,26.38625]
[1777889240833,35.82,78848.87,0.0,0.63845,0.00015,26.38625]
[1777889241365,35.82,78848.87,0.0,0.63845,0.00015,26.38625]
[1777889241522,35.82,78865.13,0.0,0.64086,0.00015,26.33098]
[1777889241893,35.82,78865.13,0.0,0.64086,0.00015,26.33098]
[1777889242445,35.82,78879.27,0.0,0.64295,0.00015,26.28217]
[1777889242816,35.82,78879.27,0.0,0.64295,0.00015,26.28217]
[1777889243122,35.82,78873.48,0.0,0.6421,0.00015,26.30227]
[1777889243697,35.82,78882.79,0.0,0.64347,0.00015,26.26995]
[1777889245270,35.82,78891.19,0.0,0.64471,0.00015,26.24065]
[1777889246239,35.82,78891.19,0.0,0.64471,0.00015,26.24065]
[1777889247587,35.83,78897.93,0.0,0.64569,0.00015,26.21703]
[1777889247700,35.83,78897.93,0.0,0.64569,0.00015,26.21703]
[1777889248319,35.83,78897.93,0.0,0.64569,0.00015,26.21703]
[1777889248559,35.83,78897.93,0.0,0.64569,0.00015,26.21703]
[1777889248629,35.83,78902.17,0.0,0.64631,0.00015,26.20209]
[1777889248702,35.83,78902.17,0.0,0.64631,0.00015,26.20209]
[1777889248925,35.83,78902.17,0.0,0.64631,0.00015,26.20209]
[1777889249441,35.83,78902.17,0.0,0.64631,0.00015,26.20209]
[1777889249537,35.83,78902.17,0.0,0.64631,0.00015,26.20209]
[1777889249544,35.83,78904.49,0.0,0.64665,0.00015,26.19395]
[1777889250527,35.83,78904.49,0.0,0.64665,0.00015,26.19395]
[1777889250633,35.83,78909.14,0.0,0.64733,0.00015,26.17729]
[1777889251667,35.83,78924.29,0.0,0.64958,0.00015,26.11891]
[1777889252382,35.83,78924.29,0.0,0.64958,0.00015,26.11891]
[1777889252600,35.83,78924.29,0.0,0.64958,0.00015,26.11891]
[1777889252681,35.83,78927.53,0.0,0.65005,0.00015,26.107]
[1777889252759,35.83,78927.53,0.0,0.65005,0.00015,26.107]
[1777889252920,35.83,78927.53,0.0,0.65005,0.00015,26.107]
[1777889253442,35.83,78927.53,0.0,0.65005,0.00015,26.107]
[1777889253670,35.83,78927.53,0.0,0.65005,0.00015,26.107]
[1777889253676,35.83,78944.97,0.0,0.65261,0.00015,26.04269]
[1777889253792,35.83,78944.97,0.0,0.65261,0.00015,26.04269]
[1777889254473,35.83,78944.97,0.0,0.65261,0.00015,26.04269]
[1777889254577,35.83,78945.73,0.0,0.65272,0.00015,26.03983]
[1777889254781,35.83,78954.12,0.0,0.65395,0.00015,26.00851]
[1777889255710,35.83,78954.12,0.0,0.65395,0.00015,26.00851]
[1777889255788,35.83,78961.54,0.0,0.65503,0.00015,25.98059]
[1777889257629,35.83,78961.54,0.0,0.65503,0.00015,25.98059]
[1777889258203,35.83,78964.0,0.0,0.65539,0.00015,25.97132]
[1777889258469,35.83,78964.0,0.0,0.65539,0.00015,25.97132]
[1777889258544,35.83,78964.0,0.0,0.65539,0.00015,25.97132]
[1777889258617,35.83,78970.0,0.0,0.65626,0.00015,25.9486]
[1777889259305,35.83,78970.0,0.0,0.65626,0.00015,25.9486]
[1777889259315,35.83,78958.41,0.0,0.65457,0.00015,25.99244]
[1777889259731,35.83,78958.41,0.0,0.65457,0.00015,25.99244]
[1777889260023,35.83,78958.41,0.0,0.65457,0.00015,25.99244]
[1777889260094,35.83,78952.93,0.0,0.65377,0.00015,26.01301]
[1777889261497,35.83,78952.93,0.0,0.65377,0.00015,26.01301]
[1777889261560,35.83,78952.93,0.0,0.65377,0.00015,26.01301]
[1777889261629,35.83,78948.67,0.0,0.65315,0.00015,26.02888]
[1777889261845,35.83,78948.67,0.0,0.65315,0.00015,26.02888]
[1777889262475,35.83,78948.67,0.0,0.65315,0.00015,26.02888]
[1777889262658,35.83,78948.67,0.0,0.65315,0.00015,26.02888]
[1777889262816,35.83,78947.67,0.0,0.65301,0.00015,26.03257]
[1777889262820,35.83,78947.67,0.0,0.65301,0.00015,26.03257]
[1777889262897,35.83,78947.67,0.0,0.65301,0.00015,26.03257]
[1777889262993,35.83,78937.07,0.0,0.65146,0.00015,26.07187]
[1777889263795,35.83,78937.07,0.0,0.65146,0.00015,26.07187]
[1777889263805,35.83,78937.07,0.0,0.65146,0.00015,26.07187]
[1777889263840,35.83,78937.07,0.0,0.65146,0.00015,26.07187]
[1777889264229,35.83,78937.07,0.0,0.65146,0.00015,26.07187]
[1777889264635,35.83,78937.07,0.0,0.65146,0.00015,26.07187]
[1777889264705,35.83,78928.26,0.0,0.65016,0.00015,26.10427]
[1777889264778,35.83,78928.26,0.0,0.65016,0.00015,26.10427]
[1777889264958,35.83,78928.26,0.0,0.65016,0.00015,26.10427]
[1777889265043,35.83,78897.88,0.0,0.6457,0.00015,26.21372]
[1777889266134,35.83,78897.88,0.0,0.6457,0.00015,26.21372]
[1777889266334,35.83,78897.88,0.0,0.6457,0.00015,26.21372]
[1777889266392,35.83,78897.88,0.0,0.6457,0.00015,26.21372]
[1777889266480,35.83,78875.45,0.0,0.64238,0.00015,26.29259]
[1777889267228,35.83,78875.45,0.0,0.64238,0.00015,26.29259]
[1777889267688,35.83,78870.7,0.0,0.64167,0.00015,26.30907]
[1777889268474,35.83,78870.7,0.0,0.64167,0.00015,26.30907]
[1777889268576,35.83,78860.41,0.0,0.64015,0.00015,26.34439]
[1777889269187,35.83,78860.41,0.0,0.64015,0.00015,26.34439]
[1777889269726,35.83,78860.41,0.0,0.64015,0.00015,26.34439]
[1777889270235,35.83,78861.53,0.0,0.64031,0.00015,26.34059]
[1777889270466,35.83,78861.53,0.0,0.64031,0.00015,26.34059]
[1777889270566,35.83,78876.02,0.0,0.64246,0.00015,26.29075]
[1777889271368,35.83,78876.02,0.0,0.64246,0.00015,26.29075]
[1777889271398,35.83,78876.02,0.0,0.64246,0.00015,26.29075]
[1777889271476,35.83,78863.77,0.0,0.64064,0.00015,26.33301]
[1777889272601,35.83,78846.08,0.0,0.63802,0.00015,26.393]
[1777889273604,35.83,78846.08,0.0,0.63802,0.00015,26.393]
[1777889273639,35.83,78846.08,0.0,0.63802,0.00015,26.393]
[1777889273655,35.83,78846.08,0.0,0.63802,0.00015,26.393]
[1777889273699,35.83,78831.38,0.0,0.63583,0.00015,26.44194]
[1777889273928,35.83,78831.38,0.0,0.63583,0.00015,26.44194]
[1777889274227,35.83,78831.38,0.0,0.63583,0.00015,26.44194]
[1777889274642,35.83,78831.38,0.0,0.63583,0.00015,26.44194]
[1777889274614,35.83,78810.57,0.0,0.63273,0.00015,26.51006]
[1777889275185,35.83,78810.57,0.0,0.63273,0.00015,26.51006]
[1777889275582,35.83,78810.57,0.0,0.63273,0.00015,26.51006]
[1777889275684,35.83,78796.13,0.0,0.63056,0.00015,26.55639]
[1777889276487,35.83,78796.13,0.0,0.63056,0.00015,26.55639]
[1777889276536,35.83,78796.13,0.0,0.63056,0.00015,26.55639]
[1777889276550,35.83,78796.13,0.0,0.63056,0.00015,26.55639]
[1777889276642,35.83,78800.03,0.0,0.63114,0.00015,26.54402]
[1777889277150,35.83,78800.03,0.0,0.63114,0.00015,26.54402]
[1777889277709,35.83,78800.03,0.0,0.63114,0.00015,26.54402]
[1777889277712,35.83,78800.03,0.0,0.63114,0.00015,26.54402]
[1777889277717,35.84,78786.38,0.0,0.62907,0.00015,26.58796]
[1777889277837,35.84,78786.38,0.0,0.62907,0.00015,26.58796]
[1777889277883,35.84,78786.38,0.0,0.62907,0.00015,26.58796]
[1777889278333,35.84,78786.38,0.0,0.62907,0.00015,26.58796]
[1777889278710,35.84,78786.38,0.0,0.62907,0.00015,26.58796]
[1777889278401,35.85,78777.34,0.0,0.62769,0.00015,26.6167]
[1777889278788,35.85,78777.34,0.0,0.62769,0.00015,26.6167]
[1777889279133,35.85,78777.34,0.0,0.62769,0.00015,26.6167]
[1777889279187,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889279744,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889279818,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889280090,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889280556,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889280570,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889280748,35.85,78785.12,0.0,0.62885,0.00015,26.59247]
[1777889280195,35.86,78799.33,0.0,0.63095,0.00015,26.54837]
[1777889280800,35.86,78799.33,0.0,0.63095,0.00015,26.54837]
[1777889281062,35.86,78799.33,0.0,0.63095,0.00015,26.54837]
[1777889281374,35.86,78799.33,0.0,0.63095,0.00015,26.54837]
[1777889281487,35.86,78799.33,0.0,0.63095,0.00015,26.54837]
[1777889281571,35.86,78799.33,0.0,0.63095,0.00015,26.54837]
[1777889281666,35.88,78792.7,0.0,0.62991,0.00015,26.57048]
[1777889281865,35.88,78792.7,0.0,0.62991,0.00015,26.57048]
[1777889282343,35.88,78792.7,0.0,0.62991,0.00015,26.57048]
[1777889282435,35.88,78764.98,0.0,0.62574,0.00015,26.6567]
[1777889283425,35.88,78764.98,0.0,0.62574,0.00015,26.6567]
[1777889283646,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889283941,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889283954,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889283961,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889283983,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889284143,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889284325,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889284733,35.88,78749.96,0.0,0.62349,0.00015,26.702]
[1777889284429,35.88,78749.09,0.0,0.62336,0.00015,26.70453]
[1777889284825,35.88,78749.09,0.0,0.62336,0.00015,26.70453]
[1777889285099,35.88,78749.09,0.0,0.62336,0.00015,26.70453]
[1777889285116,35.88,78749.09,0.0,0.62336,0.00015,26.70453]
[1777889285625,35.88,78749.09,0.0,0.62336,0.00015,26.70453]
[1777889285711,35.9,78724.7,0.0,0.61962,0.00015,26.77755]
[1777889285937,35.9,78724.7,0.0,0.61962,0.00015,26.77755]
[1777889286120,35.9,78724.7,0.0,0.61962,0.00015,26.77755]
[1777889286264,35.9,78724.7,0.0,0.61962,0.00015,26.77755]
[1777889286622,35.9,78724.7,0.0,0.61962,0.00015,26.77755]
[1777889286293,35.9,78712.92,0.0,0.61785,0.00015,26.81133]
[1777889286818,35.9,78712.92,0.0,0.61785,0.00015,26.81133]
[1777889286956,35.9,78712.92,0.0,0.61785,0.00015,26.81133]
[1777889287225,35.9,78712.92,0.0,0.61785,0.00015,26.81133]
[1777889287474,35.9,78712.92,0.0,0.61785,0.00015,26.81133]
[1777889287648,35.9,78712.92,0.0,0.61785,0.00015,26.81133]
[1777889287691,35.93,78693.91,0.0,0.61489,0.00015,26.86629]
[1777889288660,35.93,78693.91,0.0,0.61489,0.00015,26.86629]
[1777889288735,35.93,78693.91,0.0,0.61489,0.00015,26.86629]
[1777889288698,35.93,78685.86,0.0,0.61365,0.00015,26.88889]
[1777889289101,35.93,78685.86,0.0,0.61365,0.00015,26.88889]
[1777889289573,35.93,78685.86,0.0,0.61365,0.00015,26.88889]
[1777889289598,35.95,78695.78,0.0,0.61512,0.00015,26.86222]
[1777889289836,35.95,78695.78,0.0,0.61512,0.00015,26.86222]
[1777889289861,35.95,78695.78,0.0,0.61512,0.00015,26.86222]
[1777889290765,35.95,78696.78,0.0,0.61527,0.00015,26.85944]
[1777889291467,35.95,78696.78,0.0,0.61527,0.00015,26.85944]
[1777889291670,35.95,78696.78,0.0,0.61527,0.00015,26.85944]
[1777889291678,35.97,78700.23,0.0,0.61573,0.00015,26.8512]
[1777889291832,35.97,78700.23,0.0,0.61573,0.00015,26.8512]
[1777889292122,35.97,78700.23,0.0,0.61573,0.00015,26.8512]
[1777889292575,35.97,78713.26,0.0,0.61769,0.00015,26.81467]
[1777889292934,35.97,78713.26,0.0,0.61769,0.00015,26.81467]
[1777889293037,35.97,78713.26,0.0,0.61769,0.00015,26.81467]
[1777889293315,35.97,78713.26,0.0,0.61769,0.00015,26.81467]
[1777889293468,35.97,78713.26,0.0,0.61769,0.00015,26.81467]
[1777889293517,35.97,78713.26,0.0,0.61769,0.00015,26.81467]
[1777889293591,35.98,78697.17,0.0,0.61523,0.00015,26.86042]
[1777889293820,35.98,78697.17,0.0,0.61523,0.00015,26.86042]
[1777889293947,35.98,78697.17,0.0,0.61523,0.00015,26.86042]
[1777889294090,35.98,78676.37,0.0,0.61208,0.00015,26.9172]
[1777889295473,35.98,78676.37,0.0,0.61208,0.00015,26.9172]
[1777889295645,35.99,78670.42,0.0,0.61116,0.00015,26.93364]
[1777889296929,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889296940,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297150,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297393,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297506,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297645,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297657,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297774,35.99,78667.63,0.0,0.61073,0.00015,26.9412]
[1777889297723,36.0,78681.18,0.0,0.61277,0.00015,26.905]
[1777889298272,36.0,78681.18,0.0,0.61277,0.00015,26.905]
[1777889298454,36.0,78681.18,0.0,0.61277,0.00015,26.905]
[1777889298502,36.0,78694.39,0.0,0.61475,0.00015,26.86926]
[1777889298828,36.0,78694.39,0.0,0.61475,0.00015,26.86926]
[1777889299435,36.0,78694.39,0.0,0.61475,0.00015,26.86926]
[1777889299744,36.0,78694.39,0.0,0.61475,0.00015,26.86926]
[1777889299510,36.01,78694.13,0.0,0.61469,0.00015,26.87054]
[1777889300214,36.01,78694.13,0.0,0.61469,0.00015,26.87054]
[1777889300591,36.01,78694.13,0.0,0.61469,0.00015,26.87054]
[1777889300620,36.01,78694.13,0.0,0.61469,0.00015,26.87054]
[1777889300676,36.02,78684.95,0.0,0.61327,0.00015,26.89619]
[1777889300837,36.02,78684.95,0.0,0.61327,0.00015,26.89619]
[1777889300961,36.02,78684.95,0.0,0.61327,0.00015,26.89619]
[1777889301139,36.02,78665.16,0.0,0.61028,0.00015,26.94919]
[1777889302017,36.02,78665.16,0.0,0.61028,0.00015,26.94919]
[1777889302386,36.02,78665.16,0.0,0.61028,0.00015,26.94919]
[1777889302730,36.03,78652.3,0.0,0.60831,0.00015,26.98318]
[1777889303217,36.03,78652.3,0.0,0.60831,0.00015,26.98318]
[1777889303828,36.03,78653.98,0.0,0.60856,0.00015,26.97883]
[1777889304643,36.02,78657.07,0.0,0.60905,0.00015,26.97048]
[1777889304815,36.02,78657.07,0.0,0.60905,0.00015,26.97048]
[1777889305168,36.02,78654.12,0.0,0.6086,0.00015,26.97816]
[1777889305909,36.02,78654.12,0.0,0.6086,0.00015,26.97816]
[1777889306607,36.02,78654.12,0.0,0.6086,0.00015,26.97816]
[1777889306708,36.02,78652.51,0.0,0.60837,0.00015,26.98212]
[1777889308478,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889308879,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889308880,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889308935,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889309000,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889309141,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889309310,36.01,78661.72,0.0,0.60978,0.00015,26.95779]
[1777889309387,36.01,78668.24,0.0,0.61077,0.00015,26.94057]
[1777889309798,36.01,78668.24,0.0,0.61077,0.00015,26.94057]
[1777889309852,36.01,78668.24,0.0,0.61077,0.00015,26.94057]
[1777889309954,36.01,78668.24,0.0,0.61077,0.00015,26.94057]
[1777889310432,36.01,78668.24,0.0,0.61077,0.00015,26.94057]
[1777889310513,36.01,78677.67,0.0,0.61219,0.00015,26.91548]
[1777889310861,36.01,78677.67,0.0,0.61219,0.00015,26.91548]
[1777889311478,36.01,78677.67,0.0,0.61219,0.00015,26.91548]
[1777889312095,36.02,78680.36,0.0,0.6126,0.00015,26.90505]
[1777889312143,36.02,78680.36,0.0,0.6126,0.00015,26.90505]
[1777889312260,36.02,78680.36,0.0,0.6126,0.00015,26.90505]
[1777889312354,36.02,78673.48,0.0,0.61156,0.00015,26.92353]
[1777889313276,36.02,78673.48,0.0,0.61156,0.00015,26.92353]
[1777889313340,36.03,78663.14,0.0,0.60997,0.00015,26.95127]
[1777889314000,36.03,78663.14,0.0,0.60997,0.00015,26.95127]
[1777889314677,36.03,78657.39,0.0,0.6091,0.00015,26.96636]
[1777889314977,36.03,78657.39,0.0,0.6091,0.00015,26.96636]
[1777889315285,36.03,78657.39,0.0,0.6091,0.00015,26.96636]
[1777889315488,36.03,78657.39,0.0,0.6091,0.00015,26.96636]
[1777889315517,36.03,78633.12,0.0,0.60541,0.00015,27.02851]
[1777889315842,36.03,78633.12,0.0,0.60541,0.00015,27.02851]
[1777889316048,36.03,78633.12,0.0,0.60541,0.00015,27.02851]
[1777889316357,36.03,78633.12,0.0,0.60541,0.00015,27.02851]
[1777889316523,36.06,78627.51,0.0,0.60448,0.00015,27.04408]
[1777889316840,36.06,78627.51,0.0,0.60448,0.00015,27.04408]
[1777889316958,36.06,78627.51,0.0,0.60448,0.00015,27.04408]
[1777889317005,36.06,78627.51,0.0,0.60448,0.00015,27.04408]
[1777889317155,36.06,78627.51,0.0,0.60448,0.00015,27.04408]
[1777889317317,36.06,78627.51,0.0,0.60448,0.00015,27.04408]
[1777889317383,36.06,78633.93,0.0,0.60544,0.00015,27.02821]
[1777889318411,36.06,78633.93,0.0,0.60544,0.00015,27.02821]
[1777889318578,36.06,78633.93,0.0,0.60544,0.00015,27.02821]
[1777889318679,36.08,78635.24,0.0,0.6056,0.00015,27.02571]
[1777889319393,36.08,78635.24,0.0,0.6056,0.00015,27.02571]
[1777889319793,36.1,78636.56,0.0,0.60576,0.00015,27.02319]
[1777889320607,36.09,78647.44,0.0,0.60743,0.00015,26.99523]
[1777889321409,36.09,78659.89,0.0,0.60932,0.00015,26.96287]
[1777889322417,36.09,78659.89,0.0,0.60932,0.00015,26.96287]
[1777889322420,36.08,78666.96,0.0,0.6104,0.00015,26.94423]
[1777889323668,36.08,78666.96,0.0,0.6104,0.00015,26.94423]
[1777889323771,36.08,78671.64,0.0,0.61111,0.00015,26.93186]
[1777889324010,36.08,78671.64,0.0,0.61111,0.00015,26.93186]
[1777889328253,36.08,78670.38,0.0,0.61091,0.00015,26.93523]
[1777889329355,36.08,78660.81,0.0,0.60946,0.00015,26.96043]
[1777889329860,36.08,78660.81,0.0,0.60946,0.00015,26.96043]
[1777889330194,36.08,78660.81,0.0,0.60946,0.00015,26.96043]
[1777889330487,36.08,78660.81,0.0,0.60946,0.00015,26.96043]
[1777889330664,36.08,78660.81,0.0,0.60946,0.00015,26.96043]
[1777889330688,36.08,78667.34,0.0,0.61046,0.00015,26.9432]
[1777889331370,36.08,78674.51,0.0,0.61154,0.00015,26.92418]
[1777889332002,36.08,78674.51,0.0,0.61154,0.00015,26.92418]
[1777889332257,36.08,78674.51,0.0,0.61154,0.00015,26.92418]
[1777889332450,36.08,78674.51,0.0,0.61154,0.00015,26.92418]
[1777889332773,36.08,78674.51,0.0,0.61154,0.00015,26.92418]
[1777889332560,36.08,78659.4,0.0,0.60925,0.00015,26.96405]
[1777889333467,36.08,78659.4,0.0,0.60925,0.00015,26.96405]
[1777889333789,36.08,78659.4,0.0,0.60925,0.00015,26.96405]
[1777889333503,36.09,78645.48,0.0,0.60714,0.00015,27.00005]
[1777889333865,36.09,78645.48,0.0,0.60714,0.00015,27.00005]
[1777889334586,36.09,78641.38,0.0,0.6065,0.00015,27.0109]
[1777889335753,36.09,78641.38,0.0,0.6065,0.00015,27.0109]
[1777889336407,36.1,78653.11,0.0,0.60826,0.00015,26.98124]
[1777889338421,36.1,78653.52,0.0,0.60832,0.00015,26.98017]
[1777889339468,36.1,78653.52,0.0,0.60832,0.00015,26.98017]
[1777889339550,36.1,78653.52,0.0,0.60832,0.00015,26.98017]
[1777889339949,36.1,78657.34,0.0,0.6089,0.00015,26.97028]
[1777889340012,36.1,78657.34,0.0,0.6089,0.00015,26.97028]
[1777889340218,36.1,78657.34,0.0,0.6089,0.00015,26.97028]
[1777889340809,36.1,78657.34,0.0,0.6089,0.00015,26.97028]
[1777889340436,36.1,78674.76,0.0,0.61154,0.00015,26.92431]
[1777889341489,36.1,78674.76,0.0,0.61154,0.00015,26.92431]
[1777889341509,36.1,78674.76,0.0,0.61154,0.00015,26.92431]
[1777889341572,36.1,78672.9,0.0,0.61126,0.00015,26.92927]
[1777889342683,36.1,78672.9,0.0,0.61126,0.00015,26.92927]
[1777889342777,36.1,78672.9,0.0,0.61126,0.00015,26.92927]
[1777889342761,36.1,78645.59,0.0,0.60712,0.00015,27.00044]
[1777889343178,36.1,78645.59,0.0,0.60712,0.00015,27.00044]
[1777889343463,36.1,78653.05,0.0,0.60825,0.00015,26.98129]
[1777889344594,36.1,78658.8,0.0,0.60913,0.00015,26.96622]
[1777889345808,36.1,78658.8,0.0,0.60913,0.00015,26.96622]
[1777889345476,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346006,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346035,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346493,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346627,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346659,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346726,36.09,78663.94,0.0,0.60991,0.00015,26.95271]
[1777889346784,36.09,78681.45,0.0,0.61256,0.00015,26.90618]
[1777889346901,36.09,78681.45,0.0,0.61256,0.00015,26.90618]
[1777889347043,36.09,78681.45,0.0,0.61256,0.00015,26.90618]
[1777889347503,36.09,78681.45,0.0,0.61256,0.00015,26.90618]
[1777889347660,36.09,78681.45,0.0,0.61256,0.00015,26.90618]
[1777889347820,36.1,78694.17,0.0,0.61448,0.00015,26.87165]
[1777889348498,36.1,78696.83,0.0,0.61488,0.00015,26.8644]
[1777889348935,36.1,78696.83,0.0,0.61488,0.00015,26.8644]
[1777889349503,36.1,78696.83,0.0,0.61488,0.00015,26.8644]
[1777889349792,36.1,78696.83,0.0,0.61488,0.00015,26.8644]
[1777889349798,36.1,78711.96,0.0,0.61715,0.00015,26.82238]
[1777889350786,36.1,78728.09,0.0,0.61957,0.00015,26.77659]
[1777889351747,36.1,78736.75,0.0,0.62087,0.00015,26.75164]
[1777889352527,36.1,78726.16,0.0,0.61928,0.00015,26.78232]
[1777889353680,36.1,78726.16,0.0,0.61928,0.00015,26.78232]
[1777889353720,36.1,78726.16,0.0,0.61928,0.00015,26.78232]
[1777889353763,36.1,78725.95,0.0,0.61924,0.00015,26.78291]
[1777889354543,36.1,78721.26,0.0,0.61854,0.00015,26.79637]
[1777889354875,36.1,78721.26,0.0,0.61854,0.00015,26.79637]
[1777889357022,36.1,78722.04,0.0,0.61865,0.00015,26.79427]
[1777889357765,36.1,78722.04,0.0,0.61865,0.00015,26.79427]
[1777889357561,36.1,78726.25,0.0,0.61928,0.00015,26.7823]
[1777889358140,36.1,78726.25,0.0,0.61928,0.00015,26.7823]
[1777889358807,36.1,78726.25,0.0,0.61928,0.00015,26.7823]
[1777889358569,36.11,78711.16,0.0,0.617,0.00015,26.82518]
[1777889359576,36.11,78707.56,0.0,0.61646,0.00015,26.83534]
[1777889360094,36.11,78707.56,0.0,0.61646,0.00015,26.83534]
[1777889360314,36.11,78707.56,0.0,0.61646,0.00015,26.83534]
[1777889360602,36.11,78707.56,0.0,0.61646,0.00015,26.83534]
[1777889360623,36.11,78707.56,0.0,0.61646,0.00015,26.83534]
[1777889360729,36.11,78693.66,0.0,0.61436,0.00015,26.87384]
[1777889361279,36.11,78693.66,0.0,0.61436,0.00015,26.87384]
[1777889361522,36.11,78693.66,0.0,0.61436,0.00015,26.87384]
[1777889361592,36.11,78699.77,0.0,0.61528,0.00015,26.85709]
[1777889361913,36.11,78699.77,0.0,0.61528,0.00015,26.85709]
[1777889362599,36.11,78721.66,0.0,0.61857,0.00015,26.7958]
[1777889363606,36.11,78726.77,0.0,0.61934,0.00015,26.78117]
[1777889364614,36.11,78734.87,0.0,0.62055,0.00015,26.7579]
[1777889365116,36.11,78734.87,0.0,0.62055,0.00015,26.7579]
[1777889365665,36.11,78746.17,0.0,0.62225,0.00015,26.7249]
[1777889366534,36.11,78746.17,0.0,0.62225,0.00015,26.7249]
[1777889366610,36.11,78746.17,0.0,0.62225,0.00015,26.7249]
[1777889366627,36.11,78754.79,0.0,0.62354,0.00015,26.6994]
[1777889367635,36.11,78773.66,0.0,0.62635,0.00015,26.64267]
[1777889367888,36.11,78773.66,0.0,0.62635,0.00015,26.64267]
[1777889368498,36.11,78773.66,0.0,0.62635,0.00015,26.64267]
[1777889368640,36.11,78774.13,0.0,0.62642,0.00015,26.64126]
[1777889369636,36.11,78774.13,0.0,0.62642,0.00015,26.64126]
[1777889370775,36.11,78777.9,0.0,0.62698,0.00015,26.62979]
[1777889370658,36.11,78773.33,0.0,0.6263,0.00015,26.64376]
[1777889370892,36.11,78773.33,0.0,0.6263,0.00015,26.64376]
[1777889370895,36.11,78773.33,0.0,0.6263,0.00015,26.64376]
[1777889371321,36.11,78773.33,0.0,0.6263,0.00015,26.64376]
[1777889371326,36.11,78773.33,0.0,0.6263,0.00015,26.64376]
[1777889371709,36.11,78773.33,0.0,0.6263,0.00015,26.64376]
[1777889371725,36.11,78786.65,0.0,0.6283,0.00015,26.59949]
[1777889371880,36.11,78786.65,0.0,0.6283,0.00015,26.59949]
[1777889371952,36.11,78786.65,0.0,0.6283,0.00015,26.59949]
[1777889372011,36.11,78786.65,0.0,0.6283,0.00015,26.59949]
[1777889372674,36.11,78787.24,0.0,0.62838,0.00015,26.59772]
[1777889373241,36.11,78787.24,0.0,0.62838,0.00015,26.59772]
[1777889373680,36.11,78781.43,0.0,0.62752,0.00015,26.61568]
[1777889375833,36.11,78785.62,0.0,0.62814,0.00015,26.60282]
[1777889375693,36.11,78790.97,0.0,0.62893,0.00015,26.58632]
[1777889377099,36.12,78788.17,0.0,0.62851,0.00015,26.59506]
[1777889379882,36.12,78791.97,0.0,0.62907,0.00015,26.58346]
[1777889380070,36.12,78791.97,0.0,0.62907,0.00015,26.58346]
[1777889380470,36.12,78791.97,0.0,0.62907,0.00015,26.58346]
[1777889381185,36.12,78794.57,0.0,0.62945,0.00015,26.57543]
[1777889381736,36.12,78795.55,0.0,0.6296,0.00015,26.57245]
[1777889381982,36.12,78795.55,0.0,0.6296,0.00015,26.57245]
[1777889382140,36.12,78795.55,0.0,0.6296,0.00015,26.57245]
[1777889383136,36.12,78795.41,0.0,0.62957,0.00015,26.57296]
[1777889383750,36.12,78795.95,0.0,0.62965,0.00015,26.57135]
[1777889384253,36.12,78795.95,0.0,0.62965,0.00015,26.57135]
[1777889384305,36.12,78795.95,0.0,0.62965,0.00015,26.57135]
[1777889384363,36.12,78795.95,0.0,0.62965,0.00015,26.57135]
[1777889384635,36.12,78795.95,0.0,0.62965,0.00015,26.57135]
[1777889384709,36.12,78795.95,0.0,0.62965,0.00015,26.57135]
[1777889384757,36.12,78795.3,0.0,0.62955,0.00015,26.5734]
[1777889384978,36.12,78795.3,0.0,0.62955,0.00015,26.5734]
[1777889385225,36.12,78795.3,0.0,0.62955,0.00015,26.5734]
[1777889385680,36.12,78795.3,0.0,0.62955,0.00015,26.5734]
[1777889385763,36.12,78814.37,0.0,0.63238,0.00015,26.51319]
[1777889386035,36.12,78814.37,0.0,0.63238,0.00015,26.51319]
[1777889386334,36.12,78814.37,0.0,0.63238,0.00015,26.51319]
[1777889386674,36.12,78814.37,0.0,0.63238,0.00015,26.51319]
[1777889386865,36.12,78814.37,0.0,0.63238,0.00015,26.51319]
[1777889386879,36.12,78814.37,0.0,0.63238,0.00015,26.51319]
[1777889386875,36.12,78823.91,0.0,0.6338,0.00015,26.48248]
[1777889387867,36.12,78823.91,0.0,0.6338,0.00015,26.48248]
[1777889387778,36.12,78828.42,0.0,0.63447,0.00015,26.4678]
[1777889388084,36.12,78828.42,0.0,0.63447,0.00015,26.4678]
[1777889388785,36.12,78834.47,0.0,0.63537,0.00015,26.44804]
[1777889389096,36.12,78834.47,0.0,0.63537,0.00015,26.44804]
[1777889389878,36.12,78834.47,0.0,0.63537,0.00015,26.44804]
[1777889389792,36.12,78845.82,0.0,0.63705,0.00015,26.41069]
[1777889390378,36.12,78845.82,0.0,0.63705,0.00015,26.41069]
[1777889390599,36.12,78845.82,0.0,0.63705,0.00015,26.41069]
[1777889390799,36.12,78840.94,0.0,0.63633,0.00015,26.42674]
[1777889391391,36.12,78840.94,0.0,0.63633,0.00015,26.42674]
[1777889391474,36.12,78840.94,0.0,0.63633,0.00015,26.42674]
[1777889391727,36.12,78840.94,0.0,0.63633,0.00015,26.42674]
[1777889391806,36.12,78827.84,0.0,0.63439,0.00015,26.46947]
[1777889392148,36.12,78827.84,0.0,0.63439,0.00015,26.46947]
[1777889392320,36.12,78827.84,0.0,0.63439,0.00015,26.46947]
[1777889392490,36.12,78827.84,0.0,0.63439,0.00015,26.46947]
[1777889392681,36.12,78827.84,0.0,0.63439,0.00015,26.46947]
[1777889392796,36.12,78827.84,0.0,0.63439,0.00015,26.46947]
[1777889392813,36.12,78824.85,0.0,0.63395,0.00015,26.47909]
[1777889393136,36.12,78824.85,0.0,0.63395,0.00015,26.47909]
[1777889393343,36.12,78824.85,0.0,0.63395,0.00015,26.47909]
[1777889393405,36.12,78824.85,0.0,0.63395,0.00015,26.47909]
[1777889393756,36.12,78824.85,0.0,0.63395,0.00015,26.47909]
[1777889393820,36.12,78824.33,0.0,0.63388,0.00015,26.48071]
[1777889394144,36.12,78824.33,0.0,0.63388,0.00015,26.48071]
[1777889394350,36.12,78824.33,0.0,0.63388,0.00015,26.48071]
[1777889394827,36.11,78818.19,0.0,0.63297,0.00015,26.5004]
[1777889396299,36.11,78819.27,0.0,0.63314,0.00015,26.49686]
[1777889396375,36.11,78819.27,0.0,0.63314,0.00015,26.49686]
[1777889396547,36.11,78819.27,0.0,0.63314,0.00015,26.49686]
[1777889396841,36.11,78827.85,0.0,0.63441,0.00015,26.4691]
[1777889397203,36.11,78827.85,0.0,0.63441,0.00015,26.4691]
[1777889397848,36.11,78823.89,0.0,0.63383,0.00015,26.48186]
[1777889398036,36.11,78823.89,0.0,0.63383,0.00015,26.48186]
[1777889398084,36.11,78823.89,0.0,0.63383,0.00015,26.48186]
[1777889398855,36.11,78819.71,0.0,0.63321,0.00015,26.49535]
[1777889399051,36.11,78819.71,0.0,0.63321,0.00015,26.49535]
[1777889399103,36.11,78819.71,0.0,0.63321,0.00015,26.49535]
[1777889399666,36.11,78819.71,0.0,0.63321,0.00015,26.49535]
[1777889399732,36.11,78819.71,0.0,0.63321,0.00015,26.49535]
[1777889399862,36.11,78817.27,0.0,0.63284,0.00015,26.5032]
[1777889400094,36.11,78817.27,0.0,0.63284,0.00015,26.5032]
[1777889400678,36.11,78817.27,0.0,0.63284,0.00015,26.5032]
[1777889400719,36.11,78817.27,0.0,0.63284,0.00015,26.5032]
[1777889400984,36.11,78813.52,0.0,0.63229,0.00015,26.51521]
[1777889401468,36.11,78813.52,0.0,0.63229,0.00015,26.51521]
[1777889401989,36.11,78789.56,0.0,0.62873,0.00015,26.59058]
[1777889402104,36.11,78789.56,0.0,0.62873,0.00015,26.59058]
[1777889402191,36.11,78789.56,0.0,0.62873,0.00015,26.59058]
[1777889402437,36.11,78789.56,0.0,0.62873,0.00015,26.59058]
[1777889402678,36.11,78789.56,0.0,0.62873,0.00015,26.59058]
[1777889402689,36.11,78789.56,0.0,0.62873,0.00015,26.59058]
[1777889402893,36.11,78768.37,0.0,0.62557,0.00015,26.65551]
[1777889403116,36.11,78768.37,0.0,0.62557,0.00015,26.65551]
[1777889403749,36.11,78768.37,0.0,0.62557,0.00015,26.65551]
[1777889403758,36.11,78768.37,0.0,0.62557,0.00015,26.65551]
[1777889403900,36.11,78760.81,0.0,0.62444,0.00015,26.67826]
[1777889404255,36.11,78760.81,0.0,0.62444,0.00015,26.67826]
[1777889404516,36.11,78760.81,0.0,0.62444,0.00015,26.67826]
[1777889404888,36.11,78760.81,0.0,0.62444,0.00015,26.67826]
[1777889404907,36.11,78758.04,0.0,0.62402,0.00015,26.68654]
[1777889405150,36.11,78758.04,0.0,0.62402,0.00015,26.68654]
[1777889405192,36.11,78758.04,0.0,0.62402,0.00015,26.68654]
[1777889405445,36.11,78758.04,0.0,0.62402,0.00015,26.68654]
[1777889405914,36.11,78748.58,0.0,0.62261,0.00015,26.71459]
[1777889406211,36.11,78748.58,0.0,0.62261,0.00015,26.71459]
[1777889406320,36.11,78748.58,0.0,0.62261,0.00015,26.71459]
[1777889407710,36.11,78748.58,0.0,0.62261,0.00015,26.71459]
[1777889407758,36.11,78748.58,0.0,0.62261,0.00015,26.71459]
[1777889407805,36.11,78745.72,0.0,0.62218,0.00015,26.72296]
[1777889409065,36.11,78745.14,0.0,0.62209,0.00015,26.72466]
[1777889409519,36.11,78745.14,0.0,0.62209,0.00015,26.72466]
[1777889409531,36.11,78745.14,0.0,0.62209,0.00015,26.72466]
[1777889409608,36.11,78745.88,0.0,0.62221,0.00015,26.72244]
[1777889410949,36.11,78754.63,0.0,0.62352,0.00015,26.69659]
[1777889412162,36.11,78754.63,0.0,0.62352,0.00015,26.69659]
[1777889412220,36.11,78752.8,0.0,0.62324,0.00015,26.70201]
[1777889413543,36.11,78752.8,0.0,0.62324,0.00015,26.70201]
[1777889413873,36.11,78752.8,0.0,0.62324,0.00015,26.70201]
[1777889413610,36.11,78746.68,0.0,0.62233,0.00015,26.72005]
[1777889414277,36.11,78746.68,0.0,0.62233,0.00015,26.72005]
[1777889414378,36.11,78748.1,0.0,0.62254,0.00015,26.71587]
[1777889414949,36.11,78748.1,0.0,0.62254,0.00015,26.71587]
[1777889414982,36.11,78750.03,0.0,0.62283,0.00015,26.71016]
[1777889418005,36.11,78755.89,0.0,0.62371,0.00015,26.69277]
[1777889420194,36.11,78754.56,0.0,0.62351,0.00015,26.69672]
[1777889420397,36.11,78754.56,0.0,0.62351,0.00015,26.69672]
[1777889420592,36.11,78754.56,0.0,0.62351,0.00015,26.69672]
[1777889420632,36.11,78755.15,0.0,0.6236,0.00015,26.69497]
[1777889421482,36.11,78755.15,0.0,0.6236,0.00015,26.69497]
[1777889421937,36.11,78733.65,0.0,0.62038,0.00015,26.75804]
[1777889423933,36.11,78729.63,0.0,0.61977,0.00015,26.76963]
[1777889423980,36.11,78729.63,0.0,0.61977,0.00015,26.76963]
[1777889423046,36.11,78724.59,0.0,0.61902,0.00015,26.78412]
[1777889424302,36.11,78724.59,0.0,0.61902,0.00015,26.78412]
[1777889424348,36.11,78724.59,0.0,0.61902,0.00015,26.78412]
[1777889424414,36.11,78724.59,0.0,0.61902,0.00015,26.78412]
[1777889424426,36.11,78724.59,0.0,0.61902,0.00015,26.78412]
[1777889424931,36.12,78713.91,0.0,0.61741,0.00015,26.81453]
[1777889424974,36.12,78713.91,0.0,0.61741,0.00015,26.81453]
[1777889425509,36.12,78693.29,0.0,0.6143,0.00015,26.87175]
[1777889426075,36.12,78691.39,0.0,0.61401,0.00015,26.877]
[1777889427082,36.12,78684.68,0.0,0.613,0.00015,26.89527]
[1777889431918,36.12,78688.21,0.0,0.61352,0.00015,26.88584]
[1777889432023,36.12,78692.0,0.0,0.6141,0.00015,26.87213]
[1777889432263,36.12,78692.0,0.0,0.6141,0.00015,26.87213]
[1777889432299,36.12,78697.59,0.0,0.61494,0.00015,26.85686]
[1777889433097,36.12,78697.59,0.0,0.61494,0.00015,26.85686]
[1777889433149,36.12,78697.59,0.0,0.61494,0.00015,26.85686]
[1777889433775,36.12,78697.59,0.0,0.61494,0.00015,26.85686]
[1777889433827,36.12,78700.25,0.0,0.61534,0.00015,26.84967]
[1777889434918,36.12,78713.91,0.0,0.6174,0.00015,26.81154]
[1777889435577,36.12,78713.91,0.0,0.6174,0.00015,26.81154]
[1777889435699,36.12,78713.91,0.0,0.6174,0.00015,26.81154]
[1777889435733,36.12,78713.91,0.0,0.6174,0.00015,26.81154]
[1777889435796,36.12,78724.39,0.0,0.61897,0.00015,26.7818]
[1777889435994,36.12,78724.39,0.0,0.61897,0.00015,26.7818]
[1777889436297,36.12,78724.39,0.0,0.61897,0.00015,26.7818]
[1777889436720,36.12,78725.41,0.0,0.61912,0.00015,26.7789]
[1777889437006,36.12,78725.41,0.0,0.61912,0.00015,26.7789]
[1777889437609,36.12,78721.25,0.0,0.6185,0.00015,26.79071]
[1777889438954,36.12,78721.25,0.0,0.6185,0.00015,26.79071]
[1777889440139,36.12,78726.39,0.0,0.61928,0.00015,26.77597]
[1777889440189,36.12,78726.39,0.0,0.61928,0.00015,26.77597]
[1777889440263,36.12,78726.39,0.0,0.61928,0.00015,26.77597]
[1777889440300,36.12,78726.39,0.0,0.61928,0.00015,26.77597]
[1777889440976,36.12,78726.39,0.0,0.61928,0.00015,26.77597]
[1777889440607,36.12,78735.34,0.0,0.62062,0.00015,26.75017]
[1777889441235,36.12,78735.34,0.0,0.62062,0.00015,26.75017]
[1777889441246,36.12,78735.34,0.0,0.62062,0.00015,26.75017]
[1777889441745,36.12,78735.34,0.0,0.62062,0.00015,26.75017]
[1777889441794,36.12,78754.05,0.0,0.62342,0.00015,26.69533]
[1777889442214,36.12,78754.05,0.0,0.62342,0.00015,26.69533]
[1777889442400,36.12,78754.05,0.0,0.62342,0.00015,26.69533]
[1777889442432,36.12,78767.81,0.0,0.62548,0.00015,26.65415]
[1777889443270,36.12,78767.81,0.0,0.62548,0.00015,26.65415]
[1777889443531,36.12,78767.81,0.0,0.62548,0.00015,26.65415]
[1777889443615,36.12,78785.38,0.0,0.62809,0.00015,26.60056]
[1777889444062,36.12,78785.38,0.0,0.62809,0.00015,26.60056]
[1777889444221,36.12,78779.09,0.0,0.62715,0.00015,26.61995]
[1777889446245,36.12,78775.72,0.0,0.62665,0.00015,26.63034]
[1777889446338,36.12,78770.04,0.0,0.6258,0.00015,26.64759]
[1777889448904,36.12,78772.63,0.0,0.62619,0.00015,26.63978]
[1777889449540,36.12,78772.86,0.0,0.62622,0.00015,26.63911]
[1777889449628,36.13,78778.09,0.0,0.62699,0.00015,26.62327]
[1777889450200,36.13,78778.09,0.0,0.62699,0.00015,26.62327]
[1777889450818,36.13,78762.28,0.0,0.62464,0.00015,26.67113]
[1777889451210,36.13,78762.28,0.0,0.62464,0.00015,26.67113]
[1777889451596,36.13,78762.28,0.0,0.62464,0.00015,26.67113]
[1777889451714,36.13,78762.28,0.0,0.62464,0.00015,26.67113]
[1777889451917,36.13,78743.68,0.0,0.62186,0.00015,26.7262]
[1777889452093,36.13,78743.68,0.0,0.62186,0.00015,26.7262]
[1777889452670,36.13,78743.68,0.0,0.62186,0.00015,26.7262]
[1777889452926,36.13,78712.28,0.0,0.61714,0.00015,26.81633]
[1777889453288,36.13,78705.9,0.0,0.61618,0.00015,26.83416]
[1777889454821,36.13,78705.9,0.0,0.61618,0.00015,26.83416]
[1777889454848,36.13,78719.54,0.0,0.61823,0.00015,26.79593]
[1777889455021,36.13,78719.54,0.0,0.61823,0.00015,26.79593]
[1777889455558,36.13,78719.54,0.0,0.61823,0.00015,26.79593]
[1777889455796,36.13,78719.54,0.0,0.61823,0.00015,26.79593]
[1777889455837,36.13,78719.54,0.0,0.61823,0.00015,26.79593]
[1777889455862,36.13,78719.54,0.0,0.61823,0.00015,26.79593]
[1777889455946,36.13,78708.28,0.0,0.61653,0.00015,26.82769]
[1777889456787,36.13,78698.9,0.0,0.61512,0.00015,26.85377]
[1777889458352,36.13,78699.4,0.0,0.61519,0.00015,26.8524]
[1777889458453,36.13,78699.95,0.0,0.61527,0.00015,26.85095]
[1777889459353,36.13,78699.95,0.0,0.61527,0.00015,26.85095]
[1777889459381,36.13,78702.0,0.0,0.61558,0.00015,26.84536]
[1777889460586,36.13,78702.0,0.0,0.61558,0.00015,26.84536]
[1777889460862,36.13,78702.0,0.0,0.61558,0.00015,26.84536]
[1777889460879,36.13,78702.0,0.0,0.61558,0.00015,26.84536]
[1777889460947,36.13,78701.47,0.0,0.6155,0.00015,26.84684]
[1777889461049,36.13,78701.47,0.0,0.6155,0.00015,26.84684]
[1777889461303,36.13,78701.47,0.0,0.6155,0.00015,26.84684]
[1777889461677,36.13,78701.47,0.0,0.6155,0.00015,26.84684]
[1777889461908,36.13,78701.47,0.0,0.6155,0.00015,26.84684]
[1777889461782,36.14,78668.11,0.0,0.61046,0.00015,26.93698]
[1777889462058,36.14,78668.11,0.0,0.61046,0.00015,26.93698]
[1777889462889,36.14,78668.11,0.0,0.61046,0.00015,26.93698]
[1777889462778,36.14,78648.1,0.0,0.60743,0.00015,26.98894]
[1777889463334,36.14,78648.1,0.0,0.60743,0.00015,26.98894]
[1777889463818,36.14,78648.1,0.0,0.60743,0.00015,26.98894]
[1777889463942,36.15,78641.03,0.0,0.60633,0.00015,27.00746]
[1777889464134,36.15,78641.03,0.0,0.60633,0.00015,27.00746]
[1777889464327,36.15,78641.03,0.0,0.60633,0.00015,27.00746]
[1777889464802,36.15,78641.03,0.0,0.60633,0.00015,27.00746]
[1777889464893,36.15,78622.34,0.0,0.60349,0.00015,27.05405]
[1777889465017,36.15,78622.34,0.0,0.60349,0.00015,27.05405]
[1777889465627,36.15,78622.34,0.0,0.60349,0.00015,27.05405]
[1777889465782,36.16,78603.86,0.0,0.60064,0.00015,27.09946]
[1777889466032,36.16,78603.86,0.0,0.60064,0.00015,27.09946]
[1777889466147,36.16,78603.86,0.0,0.60064,0.00015,27.09946]
[1777889466541,36.16,78603.86,0.0,0.60064,0.00015,27.09946]
[1777889466600,36.18,78600.3,0.0,0.60007,0.00015,27.10839]
[1777889467142,36.18,78600.3,0.0,0.60007,0.00015,27.10839]
[1777889467529,36.18,78600.3,0.0,0.60007,0.00015,27.10839]
[1777889467607,36.18,78600.3,0.0,0.60007,0.00015,27.10839]
[1777889467658,36.18,78600.3,0.0,0.60007,0.00015,27.10839]
[1777889467700,36.18,78616.44,0.0,0.60251,0.00015,27.07007]
[1777889468237,36.18,78616.44,0.0,0.60251,0.00015,27.07007]
[1777889468435,36.18,78616.44,0.0,0.60251,0.00015,27.07007]
[1777889468501,36.18,78616.44,0.0,0.60251,0.00015,27.07007]
[1777889468578,36.18,78616.44,0.0,0.60251,0.00015,27.07007]
[1777889468917,36.18,78616.44,0.0,0.60251,0.00015,27.07007]
[1777889468790,36.19,78615.29,0.0,0.60233,0.00015,27.07291]
[1777889469003,36.19,78615.29,0.0,0.60233,0.00015,27.07291]
[1777889469316,36.19,78615.29,0.0,0.60233,0.00015,27.07291]
[1777889469665,36.19,78615.29,0.0,0.60233,0.00015,27.07291]
[1777889469926,36.19,78615.29,0.0,0.60233,0.00015,27.07291]
[1777889470025,36.19,78615.29,0.0,0.60233,0.00015,27.07291]
[1777889470131,36.19,78616.66,0.0,0.60254,0.00015,27.06964]
[1777889470391,36.19,78616.66,0.0,0.60254,0.00015,27.06964]
[1777889470790,36.19,78616.66,0.0,0.60254,0.00015,27.06964]
[1777889470960,36.19,78616.66,0.0,0.60254,0.00015,27.06964]
[1777889470991,36.19,78630.84,0.0,0.60469,0.00015,27.03488]
[1777889472260,36.19,78629.12,0.0,0.60442,0.00015,27.03914]
[1777889472492,36.19,78629.12,0.0,0.60442,0.00015,27.03914]
[1777889472563,36.18,78629.48,0.0,0.60449,0.00015,27.03806]
[1777889473393,36.18,78629.48,0.0,0.60449,0.00015,27.03806]
[1777889473599,36.18,78629.48,0.0,0.60449,0.00015,27.03806]
[1777889473815,36.18,78629.48,0.0,0.60449,0.00015,27.03806]
[1777889473914,36.18,78645.74,0.0,0.60697,0.00015,26.99702]
[1777889474459,36.18,78654.01,0.0,0.60822,0.00015,26.97587]
[1777889475466,36.17,78659.46,0.0,0.60905,0.00015,26.96156]
[1777889476473,36.17,78653.22,0.0,0.60811,0.00015,26.97767]
[1777889478427,36.17,78651.15,0.0,0.6078,0.00015,26.98297]
[1777889478488,36.17,78662.22,0.0,0.60947,0.00015,26.95436]
[1777889479567,36.17,78662.22,0.0,0.60947,0.00015,26.95436]
[1777889479925,36.17,78670.99,0.0,0.6108,0.00015,26.93134]
[1777889480353,36.17,78670.99,0.0,0.6108,0.00015,26.93134]
[1777889480397,36.17,78670.99,0.0,0.6108,0.00015,26.93134]
[1777889480722,36.17,78670.99,0.0,0.6108,0.00015,26.93134]
[1777889480747,36.17,78670.99,0.0,0.6108,0.00015,26.93134]
[1777889480808,36.17,78684.7,0.0,0.61286,0.00015,26.89479]
[1777889481405,36.17,78684.7,0.0,0.61286,0.00015,26.89479]
[1777889481752,36.17,78684.7,0.0,0.61286,0.00015,26.89479]
[1777889481832,36.17,78684.7,0.0,0.61286,0.00015,26.89479]
[1777889481853,36.17,78684.0,0.0,0.61275,0.00015,26.89672]
[1777889482268,36.17,78684.0,0.0,0.61275,0.00015,26.89672]
[1777889482946,36.17,78684.0,0.0,0.61275,0.00015,26.89672]
[1777889482842,36.17,78687.34,0.0,0.61326,0.00015,26.88775]
[1777889483199,36.17,78687.34,0.0,0.61326,0.00015,26.88775]
[1777889483299,36.17,78687.34,0.0,0.61326,0.00015,26.88775]
[1777889483938,36.17,78687.34,0.0,0.61326,0.00015,26.88775]
[1777889483559,36.17,78713.8,0.0,0.61723,0.00015,26.81487]
[1777889484983,36.17,78713.8,0.0,0.61723,0.00015,26.81487]
[1777889484533,36.18,78740.93,0.0,0.6213,0.00015,26.73742]
[1777889485899,36.17,78749.85,0.0,0.62264,0.00015,26.71121]
[1777889486464,36.17,78749.85,0.0,0.62264,0.00015,26.71121]
[1777889486548,36.17,78743.17,0.0,0.62164,0.00015,26.73077]
[1777889488562,36.17,78732.44,0.0,0.62003,0.00015,26.76182]
[1777889490302,36.17,78729.95,0.0,0.61966,0.00015,26.76892]
[1777889490605,36.17,78729.95,0.0,0.61966,0.00015,26.76892]
[1777889490661,36.17,78727.47,0.0,0.61929,0.00015,26.77606]
[1777889491421,36.17,78727.47,0.0,0.61929,0.00015,26.77606]
[1777889491577,36.17,78727.47,0.0,0.61929,0.00015,26.77606]
[1777889491913,36.17,78727.47,0.0,0.61929,0.00015,26.77606]
[1777889492004,36.18,78721.71,0.0,0.61843,0.00015,26.78912]
[1777889493145,36.18,78722.91,0.0,0.61861,0.00015,26.78574]
[1777889493598,36.18,78722.77,0.0,0.61859,0.00015,26.78618]
[1777889494268,36.18,78722.77,0.0,0.61859,0.00015,26.78618]
[1777889494605,36.18,78714.53,0.0,0.61735,0.00015,26.80949]
[1777889496237,36.18,78713.39,0.0,0.61718,0.00015,26.81271]
[1777889496833,36.18,78713.39,0.0,0.61718,0.00015,26.81271]
[1777889496883,36.18,78719.54,0.0,0.6181,0.00015,26.7954]
[1777889497625,36.18,78725.24,0.0,0.61895,0.00015,26.77926]
[1777889498975,36.18,78725.24,0.0,0.61895,0.00015,26.77926]
[1777889498999,36.18,78724.9,0.0,0.6189,0.00015,26.78025]
[1777889499825,36.18,78724.9,0.0,0.6189,0.00015,26.78025]
[1777889499891,36.18,78724.9,0.0,0.6189,0.00015,26.78025]
[1777889499992,36.18,78718.66,0.0,0.61796,0.00015,26.79799]
[1777889500499,36.18,78718.66,0.0,0.61796,0.00015,26.79799]
[1777889500517,36.18,78718.66,0.0,0.61796,0.00015,26.79799]
[1777889500800,36.18,78718.66,0.0,0.61796,0.00015,26.79799]
[1777889500897,36.18,78718.66,0.0,0.61796,0.00015,26.79799]
[1777889500940,36.18,78718.66,0.0,0.61796,0.00015,26.79799]
[1777889500935,36.18,78711.96,0.0,0.61696,0.00015,26.81685]
[1777889501076,36.18,78711.96,0.0,0.61696,0.00015,26.81685]
[1777889501599,36.18,78711.96,0.0,0.61696,0.00015,26.81685]
[1777889501664,36.18,78693.91,0.0,0.61424,0.00015,26.86681]
[1777889502671,36.18,78691.06,0.0,0.61381,0.00015,26.87462]
[1777889503313,36.18,78691.06,0.0,0.61381,0.00015,26.87462]
[1777889503868,36.18,78699.12,0.0,0.61502,0.00015,26.85257]
[1777889504479,36.18,78699.12,0.0,0.61502,0.00015,26.85257]
[1777889504870,36.18,78699.12,0.0,0.61502,0.00015,26.85257]
[1777889504897,36.18,78696.68,0.0,0.61465,0.00015,26.85933]
[1777889505693,36.18,78684.29,0.0,0.61278,0.00015,26.89303]
[1777889506187,36.18,78684.29,0.0,0.61278,0.00015,26.89303]
[1777889506700,36.18,78682.62,0.0,0.61253,0.00015,26.89756]
[1777889507133,36.18,78682.62,0.0,0.61253,0.00015,26.89756]
[1777889507583,36.18,78682.62,0.0,0.61253,0.00015,26.89756]
[1777889508714,36.19,78689.8,0.0,0.61361,0.00015,26.87826]
[1777889510975,36.19,78691.07,0.0,0.6138,0.00015,26.87486]
[1777889512905,36.19,78693.82,0.0,0.6142,0.00015,26.86748]
[1777889513758,36.19,78686.97,0.0,0.61317,0.00015,26.88618]
[1777889514739,36.19,78686.97,0.0,0.61317,0.00015,26.88618]
[1777889514840,36.19,78685.86,0.0,0.613,0.00015,26.88922]
[1777889515542,36.19,78685.86,0.0,0.613,0.00015,26.88922]
[1777889515618,36.19,78685.86,0.0,0.613,0.00015,26.88922]
[1777889515772,36.19,78680.34,0.0,0.61217,0.00015,26.90408]
[1777889516640,36.19,78680.34,0.0,0.61217,0.00015,26.90408]
[1777889516643,36.19,78680.34,0.0,0.61217,0.00015,26.90408]
[1777889516668,36.19,78680.34,0.0,0.61217,0.00015,26.90408]
[1777889516786,36.19,78685.54,0.0,0.61295,0.00015,26.89016]
[1777889517214,36.19,78685.54,0.0,0.61295,0.00015,26.89016]
[1777889517732,36.19,78685.54,0.0,0.61295,0.00015,26.89016]
[1777889519106,36.19,78688.45,0.0,0.61338,0.00015,26.88239]
[1777889519262,36.19,78688.45,0.0,0.61338,0.00015,26.88239]
[1777889519468,36.19,78688.45,0.0,0.61338,0.00015,26.88239]
[1777889519712,36.19,78688.45,0.0,0.61338,0.00015,26.88239]
[1777889519803,36.2,78694.37,0.0,0.61427,0.00015,26.86635]
[1777889521273,36.2,78691.92,0.0,0.6139,0.00015,26.87308]
[1777889521322,36.2,78691.92,0.0,0.6139,0.00015,26.87308]
[1777889521577,36.2,78691.92,0.0,0.6139,0.00015,26.87308]
[1777889521772,36.2,78691.92,0.0,0.6139,0.00015,26.87308]
[1777889521821,36.2,78681.29,0.0,0.6123,0.00015,26.90176]
[1777889523852,36.2,78679.91,0.0,0.61209,0.00015,26.90553]
[1777889524342,36.2,78679.91,0.0,0.61209,0.00015,26.90553]
[1777889524865,36.2,78678.42,0.0,0.61186,0.00015,26.90954]
[1777889526815,36.2,78674.7,0.0,0.6113,0.00015,26.91946]
[1777889526885,36.2,78676.28,0.0,0.61153,0.00015,26.91529]
[1777889527135,36.2,78676.28,0.0,0.61153,0.00015,26.91529]
[1777889527186,36.2,78676.28,0.0,0.61153,0.00015,26.91529]
[1777889527296,36.2,78676.28,0.0,0.61153,0.00015,26.91529]
[1777889527881,36.2,78676.28,0.0,0.61153,0.00015,26.91529]
[1777889527886,36.2,78694.97,0.0,0.61435,0.00015,26.86497]
[1777889528893,36.2,78705.18,0.0,0.61587,0.00015,26.83716]
[1777889529900,36.21,78713.2,0.0,0.61707,0.00015,26.81489]
[1777889532020,36.21,78715.56,0.0,0.61742,0.00015,26.80836]
[1777889531914,36.21,78722.79,0.0,0.6185,0.00015,26.78805]
[1777889532921,36.21,78724.45,0.0,0.61875,0.00015,26.78335]
[1777889533207,36.21,78724.45,0.0,0.61875,0.00015,26.78335]
[1777889534027,36.21,78724.45,0.0,0.61875,0.00015,26.78335]
[1777889534085,36.21,78728.5,0.0,0.61935,0.00015,26.77186]
[1777889534233,36.21,78728.5,0.0,0.61935,0.00015,26.77186]
[1777889534399,36.21,78728.5,0.0,0.61935,0.00015,26.77186]
[1777889534841,36.21,78728.5,0.0,0.61935,0.00015,26.77186]
[1777889534935,36.21,78728.5,0.0,0.61935,0.00015,26.77186]
[1777889535081,36.21,78737.18,0.0,0.62065,0.00015,26.74696]
[1777889535219,36.21,78737.18,0.0,0.62065,0.00015,26.74696]
[1777889535229,36.21,78737.18,0.0,0.62065,0.00015,26.74696]
[1777889535846,36.21,78737.18,0.0,0.62065,0.00015,26.74696]
[1777889536060,36.21,78748.21,0.0,0.6223,0.00015,26.71482]
[1777889536949,36.21,78752.88,0.0,0.623,0.00015,26.7011]
[1777889537956,36.21,78757.23,0.0,0.62365,0.00015,26.6882]
[1777889538579,36.21,78757.23,0.0,0.62365,0.00015,26.6882]
[1777889538963,36.21,78763.04,0.0,0.62451,0.00015,26.6709]
[1777889539448,36.21,78763.04,0.0,0.62451,0.00015,26.6709]
[1777889539643,36.21,78763.04,0.0,0.62451,0.00015,26.6709]
[1777889539768,36.21,78763.04,0.0,0.62451,0.00015,26.6709]
[1777889539970,36.21,78758.34,0.0,0.62381,0.00015,26.6849]
[1777889540224,36.21,78758.34,0.0,0.62381,0.00015,26.6849]
[1777889540977,36.21,78752.48,0.0,0.62294,0.00015,26.70223]
[1777889541880,36.21,78752.48,0.0,0.62294,0.00015,26.70223]
[1777889541987,36.21,78743.72,0.0,0.62163,0.00015,26.7279]
[1777889542993,36.21,78730.04,0.0,0.61958,0.00015,26.76749]
[1777889544000,36.21,78726.66,0.0,0.61907,0.00015,26.77723]
[1777889544597,36.21,78726.66,0.0,0.61907,0.00015,26.77723]
[1777889544665,36.21,78726.66,0.0,0.61907,0.00015,26.77723]
[1777889544878,36.21,78726.66,0.0,0.61907,0.00015,26.77723]
[1777889545361,36.21,78722.61,0.0,0.61846,0.00015,26.78881]
[1777889548256,36.22,78723.51,0.0,0.61859,0.00015,26.78646]
[1777889550884,36.22,78723.51,0.0,0.61858,0.00015,26.7866]
[1777889550911,36.22,78723.51,0.0,0.61858,0.00015,26.7866]
[1777889550977,36.22,78723.51,0.0,0.61858,0.00015,26.7866]
[1777889551049,36.22,78707.77,0.0,0.61623,0.00015,26.82731]
[1777889551140,36.22,78707.77,0.0,0.61623,0.00015,26.82731]
[1777889552055,36.22,78704.54,0.0,0.61574,0.00015,26.83639]
[1777889552252,36.22,78704.54,0.0,0.61574,0.00015,26.83639]
[1777889554490,36.22,78703.39,0.0,0.61556,0.00015,26.83971]
[1777889554580,36.22,78703.39,0.0,0.61556,0.00015,26.83971]
[1777889555077,36.22,78709.92,0.0,0.61654,0.00015,26.82168]
[1777889556084,36.22,78716.61,0.0,0.61754,0.00015,26.80301]
[1777889559048,36.23,78721.0,0.0,0.61819,0.00015,26.79075]
[1777889559479,36.23,78720.79,0.0,0.61816,0.00015,26.7914]
[1777889560112,36.23,78722.81,0.0,0.61846,0.00015,26.78574]
[1777889560332,36.23,78722.81,0.0,0.61846,0.00015,26.78574]
[1777889564053,36.25,78726.84,0.0,0.61901,0.00015,26.77548]
[1777889564509,36.26,78726.97,0.0,0.619,0.00015,26.77575]
[1777889564589,36.27,78719.99,0.0,0.61792,0.00015,26.79611]
[1777889565208,36.27,78719.99,0.0,0.61792,0.00015,26.79611]
[1777889565230,36.27,78707.64,0.0,0.61607,0.00015,26.83068]
[1777889566155,36.28,78700.17,0.0,0.61491,0.00015,26.85194]
[1777889567908,36.28,78700.17,0.0,0.61491,0.00015,26.85194]
[1777889568126,36.3,78700.34,0.0,0.61489,0.00015,26.85258]
[1777889568141,36.3,78700.34,0.0,0.61489,0.00015,26.85258]
[1777889569107,36.3,78700.34,0.0,0.61489,0.00015,26.85258]
[1777889568920,36.3,78687.22,0.0,0.61292,0.00015,26.88813]
[1777889569415,36.31,78680.44,0.0,0.61188,0.00015,26.90653]
[1777889570183,36.31,78686.21,0.0,0.61274,0.00015,26.89132]
[1777889573205,36.33,78691.43,0.0,0.61348,0.00015,26.87823]
[1777889576414,36.34,78692.09,0.0,0.61354,0.00015,26.87713]
[1777889576456,36.34,78692.09,0.0,0.61354,0.00015,26.87713]
[1777889577038,36.34,78692.09,0.0,0.61354,0.00015,26.87713]
[1777889577139,36.36,78700.87,0.0,0.61482,0.00015,26.85415]
[1777889577538,36.36,78700.87,0.0,0.61482,0.00015,26.85415]
[1777889577696,36.36,78700.87,0.0,0.61482,0.00015,26.85415]
[1777889577868,36.36,78700.87,0.0,0.61482,0.00015,26.85415]
[1777889577986,36.36,78700.87,0.0,0.61482,0.00015,26.85415]
[1777889578114,36.36,78700.87,0.0,0.61482,0.00015,26.85415]
[1777889577995,36.36,78711.22,0.0,0.61637,0.00015,26.82571]
[1777889578658,36.36,78711.22,0.0,0.61637,0.00015,26.82571]
[1777889578867,36.37,78733.53,0.0,0.61966,0.00015,26.76374]
[1777889579801,36.37,78733.53,0.0,0.61966,0.00015,26.76374]
[1777889579887,36.39,78742.47,0.0,0.62094,0.00015,26.73923]
[1777889580833,36.39,78742.47,0.0,0.62094,0.00015,26.73923]
[1777889580872,36.39,78742.47,0.0,0.62094,0.00015,26.73923]
[1777889581101,36.39,78742.47,0.0,0.62094,0.00015,26.73923]
[1777889581687,36.41,78742.19,0.0,0.62084,0.00015,26.74128]
[1777889581849,36.41,78742.19,0.0,0.62084,0.00015,26.74128]
[1777889581891,36.41,78742.19,0.0,0.62084,0.00015,26.74128]
[1777889582024,36.41,78742.19,0.0,0.62084,0.00015,26.74128]
[1777889582114,36.42,78759.32,0.0,0.62333,0.00015,26.69266]
[1777889582398,36.42,78759.32,0.0,0.62333,0.00015,26.69266]
[1777889582761,36.42,78759.32,0.0,0.62333,0.00015,26.69266]
[1777889582790,36.42,78764.82,0.0,0.62415,0.00015,26.67645]
[1777889583791,36.42,78764.82,0.0,0.62415,0.00015,26.67645]
[1777889584093,36.43,78759.77,0.0,0.62339,0.00015,26.69153]
[1777889584802,36.43,78759.77,0.0,0.62339,0.00015,26.69153]
[1777889585029,36.43,78759.77,0.0,0.62339,0.00015,26.69153]
[1777889585105,36.43,78743.43,0.0,0.62097,0.00015,26.73905]
[1777889585967,36.43,78743.43,0.0,0.62097,0.00015,26.73905]
[1777889586067,36.45,78740.09,0.0,0.62041,0.00015,26.74986]
[1777889586611,36.45,78740.09,0.0,0.62041,0.00015,26.74986]
[1777889587090,36.45,78740.09,0.0,0.62041,0.00015,26.74986]
[1777889587125,36.45,78740.36,0.0,0.62045,0.00015,26.7492]
[1777889588323,36.45,78747.05,0.0,0.62144,0.00015,26.73008]
[1777889590482,36.45,78747.28,0.0,0.62147,0.00015,26.72954]
[1777889590582,36.45,78747.28,0.0,0.62147,0.00015,26.72954]
[1777889590616,36.45,78747.24,0.0,0.62145,0.00015,26.72978]
[1777889591295,36.45,78747.24,0.0,0.62145,0.00015,26.72978]
[1777889591527,36.45,78747.24,0.0,0.62145,0.00015,26.72978]
[1777889592065,36.48,78744.79,0.0,0.62103,0.00015,26.73812]
[1777889592352,36.48,78753.46,0.0,0.62232,0.00015,26.71306]
[1777889593359,36.5,78762.56,0.0,0.6236,0.00015,26.6878]
[1777889594365,36.52,78767.67,0.0,0.62429,0.00015,26.67425]
[1777889596123,36.52,78767.67,0.0,0.62429,0.00015,26.67425]
[1777889596320,36.52,78768.74,0.0,0.62444,0.00015,26.67124]
[1777889597088,36.52,78768.74,0.0,0.62444,0.00015,26.67124]
[1777889597139,36.52,78768.74,0.0,0.62444,0.00015,26.67124]
[1777889597090,36.52,78774.52,0.0,0.62529,0.00015,26.65434]
[1777889597848,36.52,78774.52,0.0,0.62529,0.00015,26.65434]
[1777889598022,36.52,78774.52,0.0,0.62529,0.00015,26.65434]
[1777889598039,36.52,78773.34,0.0,0.62511,0.00015,26.65785]
[1777889598393,36.55,78778.36,0.0,0.62578,0.00015,26.6445]
[1777889600703,36.57,78780.44,0.0,0.62601,0.00015,26.63997]
[1777889600745,36.59,78778.13,0.0,0.62563,0.00015,26.64791]
[1777889601323,36.59,78778.13,0.0,0.62563,0.00015,26.64791]
[1777889601415,36.62,78768.24,0.0,0.62409,0.00015,26.67887]
[1777889602606,36.62,78768.24,0.0,0.62409,0.00015,26.67887]
[1777889602641,36.64,78762.29,0.0,0.62315,0.00015,26.69771]
[1777889603857,36.64,78762.29,0.0,0.62315,0.00015,26.69771]
[1777889603888,36.66,78758.55,0.0,0.62254,0.00015,26.70985]
[1777889604436,36.68,78766.72,0.0,0.62369,0.00015,26.68727]
[1777889605194,36.68,78766.72,0.0,0.62369,0.00015,26.68727]
[1777889605271,36.68,78766.72,0.0,0.62369,0.00015,26.68727]
[1777889605331,36.68,78766.72,0.0,0.62369,0.00015,26.68727]
[1777889605714,36.68,78766.72,0.0,0.62369,0.00015,26.68727]
[1777889605776,36.7,78774.57,0.0,0.62479,0.00015,26.66556]
[1777889607146,36.7,78774.57,0.0,0.62479,0.00015,26.66556]
[1777889607248,36.72,78774.31,0.0,0.62468,0.00015,26.66781]
[1777889607796,36.74,78779.6,0.0,0.62539,0.00015,26.65367]
[1777889608309,36.74,78779.6,0.0,0.62539,0.00015,26.65367]
[1777889608543,36.74,78779.6,0.0,0.62539,0.00015,26.65367]
[1777889608769,36.76,78786.94,0.0,0.6264,0.00015,26.63342]
[1777889610453,36.79,78787.71,0.0,0.62644,0.00015,26.63282]
[1777889611261,36.81,78787.36,0.0,0.62631,0.00015,26.63555]
[1777889611284,36.81,78787.36,0.0,0.62631,0.00015,26.63555]
[1777889611441,36.81,78787.36,0.0,0.62631,0.00015,26.63555]
[1777889611478,36.81,78787.36,0.0,0.62631,0.00015,26.63555]
[1777889612150,36.81,78787.36,0.0,0.62631,0.00015,26.63555]
[1777889611485,36.84,78798.52,0.0,0.62788,0.00015,26.60032]
[1777889612303,36.84,78798.52,0.0,0.62788,0.00015,26.60032]
[1777889612342,36.84,78798.52,0.0,0.62788,0.00015,26.60032]
[1777889612494,36.87,78800.85,0.0,0.62814,0.00015,26.59518]
[1777889615224,36.92,78800.55,0.0,0.62793,0.00015,26.59989]
[1777889615353,36.92,78800.55,0.0,0.62793,0.00015,26.59989]
[1777889616136,36.97,78793.51,0.0,0.62676,0.00015,26.62436]
[1777889616240,36.97,78793.51,0.0,0.62676,0.00015,26.62436]
[1777889616302,36.97,78793.51,0.0,0.62676,0.00015,26.62436]
[1777889616522,36.97,78785.62,0.0,0.62561,0.00015,26.6477]
[1777889621176,37.03,78783.1,0.0,0.62506,0.00015,26.65905]
[1777889621557,37.07,78773.29,0.0,0.62353,0.00015,26.68994]
[1777889622564,37.08,78767.34,0.0,0.62262,0.00015,26.70801]
[1777889623817,37.08,78767.34,0.0,0.62262,0.00015,26.70801]
[1777889624028,37.08,78767.34,0.0,0.62262,0.00015,26.70801]
[1777889624272,37.1,78764.48,0.0,0.62216,0.00015,26.717]
[1777889624926,37.1,78764.48,0.0,0.62216,0.00015,26.717]
[1777889624995,37.11,78780.1,0.0,0.6244,0.00015,26.67287]
[1777889625585,37.13,78790.45,0.0,0.62585,0.00015,26.64374]
[1777889626753,37.13,78790.45,0.0,0.62585,0.00015,26.64374]
[1777889626795,37.14,78794.81,0.0,0.62643,0.00015,26.63219]
[1777889628606,37.18,78789.76,0.0,0.62558,0.00014,26.64966]
[1777889629940,37.18,78789.76,0.0,0.62558,0.00014,26.64966]
[1777889629956,37.18,78789.76,0.0,0.62558,0.00014,26.64966]
[1777889630199,37.22,78788.97,0.0,0.62536,0.00014,26.65428]
[1777889632128,37.22,78785.48,0.0,0.62486,0.00014,26.66444]
[1777889632518,37.25,78782.47,0.0,0.62433,0.00014,26.67512]
[1777889632694,37.25,78782.47,0.0,0.62433,0.00014,26.67512]
[1777889633641,37.26,78773.2,0.0,0.62295,0.00014,26.70264]
[1777889634648,37.28,78766.91,0.0,0.62199,0.00015,26.72163]
[1777889635428,37.28,78766.91,0.0,0.62199,0.00015,26.72163]
[1777889635452,37.28,78766.91,0.0,0.62199,0.00015,26.72163]
[1777889635655,37.3,78762.84,0.0,0.62135,0.00015,26.73407]
[1777889636662,37.33,78752.26,0.0,0.61974,0.00015,26.76532]
[1777889637817,37.33,78752.26,0.0,0.61974,0.00015,26.76532]
[1777889637872,37.33,78752.26,0.0,0.61974,0.00015,26.76532]
[1777889637914,37.33,78750.9,0.0,0.61953,0.00015,26.76923]
[1777889638853,37.33,78750.9,0.0,0.61953,0.00015,26.76923]
[1777889638935,37.33,78750.9,0.0,0.61953,0.00015,26.76923]
[1777889639065,37.33,78750.9,0.0,0.61953,0.00015,26.76923]
[1777889639142,37.33,78750.15,0.0,0.61941,0.00015,26.7716]
[1777889640524,37.33,78750.65,0.0,0.61948,0.00015,26.77022]
[1777889640952,37.36,78750.69,0.0,0.61942,0.00015,26.77156]
[1777889641452,37.36,78750.69,0.0,0.61942,0.00015,26.77156]
[1777889641697,37.36,78743.33,0.0,0.61835,0.00015,26.79191]
[1777889642320,37.36,78743.33,0.0,0.61835,0.00015,26.79191]
[1777889642620,37.36,78743.33,0.0,0.61835,0.00015,26.79191]
[1777889642704,37.39,78741.14,0.0,0.61795,0.00015,26.79961]
[1777889643297,37.39,78741.14,0.0,0.61795,0.00015,26.79961]
[1777889646734,37.4,78735.4,0.0,0.61709,0.00015,26.81565]
[1777889646746,37.4,78740.96,0.0,0.61789,0.00015,26.80075]
[1777889647273,37.4,78740.96,0.0,0.61789,0.00015,26.80075]
[1777889647314,37.4,78740.96,0.0,0.61789,0.00015,26.80075]
[1777889647644,37.4,78740.96,0.0,0.61789,0.00015,26.80075]
[1777889647749,37.4,78740.96,0.0,0.61789,0.00015,26.80075]
[1777889648065,37.4,78740.96,0.0,0.61789,0.00015,26.80075]
[1777889648088,37.41,78751.78,0.0,0.61945,0.00014,26.7713]
[1777889648484,37.41,78751.78,0.0,0.61945,0.00014,26.7713]
[1777889648505,37.41,78751.78,0.0,0.61945,0.00014,26.7713]
[1777889648859,37.43,78752.13,0.0,0.61943,0.00014,26.77182]
[1777889652774,37.46,78742.99,0.0,0.61802,0.00014,26.79871]
[1777889654079,37.46,78742.99,0.0,0.61802,0.00014,26.79871]
[1777889654145,37.46,78742.99,0.0,0.61802,0.00014,26.79871]
[1777889654126,37.47,78738.37,0.0,0.61734,0.00014,26.81138]
[1777889654348,37.47,78738.37,0.0,0.61734,0.00014,26.81138]
[1777889654789,37.47,78724.35,0.0,0.6153,0.00015,26.84902]
[1777889655351,37.47,78724.35,0.0,0.6153,0.00015,26.84902]
[1777889655796,37.49,78716.11,0.0,0.61405,0.00015,26.87191]
[1777889659276,37.53,78713.81,0.0,0.61361,0.00015,26.88003]
[1777889660418,37.55,78710.39,0.0,0.61307,0.00015,26.88982]
[1777889661837,37.58,78705.14,0.0,0.61222,0.00015,26.90501]
[1777889664212,37.62,78696.96,0.0,0.61094,0.00015,26.9277]
[1777889664885,37.62,78696.96,0.0,0.61094,0.00015,26.9277]
[1777889664973,37.62,78696.96,0.0,0.61094,0.00015,26.9277]
[1777889665119,37.62,78696.96,0.0,0.61094,0.00015,26.9277]
[1777889665193,37.63,78691.89,0.0,0.61018,0.00015,26.94092]
[1777889665401,37.63,78691.89,0.0,0.61018,0.00015,26.94092]
[1777889666156,37.63,78691.89,0.0,0.61018,0.00015,26.94092]
[1777889665866,37.63,78684.1,0.0,0.60905,0.00015,26.96036]
[1777889666873,37.65,78682.18,0.0,0.60872,0.00015,26.96608]
[1777889667270,37.65,78682.18,0.0,0.60872,0.00015,26.96608]
[1777889667880,37.66,78683.3,0.0,0.60884,0.00015,26.96422]
[1777889669135,37.66,78683.3,0.0,0.60884,0.00015,26.96422]
[1777889670941,37.7,78684.21,0.0,0.60888,0.00015,26.96377]
[1777889671928,37.72,78688.64,0.0,0.60947,0.00014,26.95368]
[1777889672191,37.72,78688.64,0.0,0.60947,0.00014,26.95368]
[1777889672226,37.73,78693.47,0.0,0.61017,0.00014,26.93851]
[1777889672822,37.73,78693.47,0.0,0.61017,0.00014,26.93851]
[1777889673043,37.73,78693.47,0.0,0.61017,0.00014,26.93851]
[1777889673137,37.73,78683.63,0.0,0.60873,0.00014,26.96316]
[1777889673922,37.73,78678.47,0.0,0.60799,0.00015,26.97584]
[1777889675017,37.73,78678.47,0.0,0.60799,0.00015,26.97584]
[1777889675033,37.75,78691.9,0.0,0.60989,0.00014,26.94337]
[1777889675936,37.75,78697.01,0.0,0.61062,0.00014,26.93089]
[1777889676376,37.75,78697.01,0.0,0.61062,0.00014,26.93089]
[1777889679963,37.76,78687.47,0.0,0.60923,0.00014,26.95489]
[1777889683256,37.77,78687.5,0.0,0.6092,0.00014,26.95534]
[1777889683443,37.78,78689.34,0.0,0.60945,0.00014,26.95121]
[1777889683993,37.78,78705.09,0.0,0.61173,0.00014,26.91169]
[1777889685002,37.78,78710.35,0.0,0.61247,0.00014,26.89856]
[1777889685347,37.78,78710.35,0.0,0.61247,0.00014,26.89856]
[1777889685875,37.78,78710.35,0.0,0.61247,0.00014,26.89856]
[1777889686007,37.78,78713.19,0.0,0.61288,0.00014,26.89134]
[1777889686452,37.78,78713.19,0.0,0.61288,0.00014,26.89134]
[1777889687014,37.78,78722.21,0.0,0.61418,0.00014,26.86812]
[1777889689028,37.79,78727.21,0.0,0.61489,0.00014,26.85523]
[1777889693569,37.79,78731.45,0.0,0.61548,0.00014,26.84447]
[1777889693614,37.79,78731.45,0.0,0.61548,0.00014,26.84447]
[1777889693650,37.79,78731.45,0.0,0.61548,0.00014,26.84447]
[1777889693670,37.79,78731.45,0.0,0.61548,0.00014,26.84447]
[1777889693696,37.79,78731.45,0.0,0.61548,0.00014,26.84447]
[1777889694063,37.79,78738.33,0.0,0.61647,0.00014,26.8264]
[1777889699099,37.8,78735.77,0.0,0.61608,0.00014,26.83369]
[1777889701395,37.84,78735.32,0.0,0.61592,0.00014,26.83687]
[1777889701482,37.84,78735.32,0.0,0.61592,0.00014,26.83687]
[1777889701505,37.84,78735.32,0.0,0.61592,0.00014,26.83687]
[1777889702130,37.84,78717.45,0.0,0.61334,0.00014,26.88348]
[1777889702679,37.84,78717.45,0.0,0.61334,0.00014,26.88348]
[1777889703131,37.84,78696.49,0.0,0.61031,0.00014,26.93669]
[1777889703401,37.84,78696.49,0.0,0.61031,0.00014,26.93669]
[1777889703506,37.84,78696.49,0.0,0.61031,0.00014,26.93669]
[1777889703783,37.84,78696.49,0.0,0.61031,0.00014,26.93669]
[1777889704138,37.84,78686.51,0.0,0.60887,0.00014,26.9615]
[1777889704409,37.84,78686.51,0.0,0.60887,0.00014,26.9615]
[1777889704828,37.84,78686.51,0.0,0.60887,0.00014,26.9615]
[1777889705145,37.85,78682.73,0.0,0.60832,0.00014,26.97081]
[1777889706191,37.85,78682.73,0.0,0.60832,0.00014,26.97081]
[1777889706243,37.85,78682.73,0.0,0.60832,0.00014,26.97081]
[1777889706251,37.85,78681.0,0.0,0.60807,0.00014,26.97506]
[1777889707521,37.86,78679.13,0.0,0.60777,0.00014,26.98021]
[1777889708168,37.86,78677.75,0.0,0.60757,0.00014,26.98362]
[1777889710281,37.86,78677.83,0.0,0.60757,0.00014,26.98353]
[1777889712044,37.86,78675.63,0.0,0.60725,0.00014,26.98898]
[1777889712193,37.87,78674.81,0.0,0.60713,0.00014,26.99107]
[1777889712375,37.87,78674.81,0.0,0.60713,0.00014,26.99107]
[1777889713705,37.87,78674.63,0.0,0.60709,0.00014,26.99161]
[1777889714210,37.87,78675.23,0.0,0.60717,0.00014,26.99029]
[1777889714421,37.87,78675.23,0.0,0.60717,0.00014,26.99029]
[1777889714767,37.87,78675.23,0.0,0.60717,0.00014,26.99029]
[1777889714775,37.87,78675.23,0.0,0.60717,0.00014,26.99029]
[1777889715216,37.9,78666.64,0.0,0.60587,0.00014,27.01203]
[1777889715664,37.9,78666.64,0.0,0.60587,0.00014,27.01203]
[1777889715941,37.9,78666.64,0.0,0.60587,0.00014,27.01203]
[1777889716039,37.9,78666.64,0.0,0.60587,0.00014,27.01203]
[1777889716223,37.9,78665.82,0.0,0.60574,0.00014,27.01422]
[1777889716495,37.9,78665.82,0.0,0.60574,0.00014,27.01422]
[1777889716583,37.9,78665.82,0.0,0.60574,0.00014,27.01422]
[1777889717829,37.9,78665.8,0.0,0.60573,0.00014,27.01437]
[1777889717903,37.9,78665.8,0.0,0.60573,0.00014,27.01437]
[1777889719136,37.91,78664.96,0.0,0.60561,0.00014,27.01648]
[1777889719244,37.91,78658.63,0.0,0.60468,0.00014,27.03156]
[1777889719731,37.91,78658.63,0.0,0.60468,0.00014,27.03156]
[1777889721341,37.95,78652.93,0.0,0.60376,0.00014,27.04675]
[1777889723172,37.97,78652.51,0.0,0.60365,0.00014,27.04855]
[1777889723277,37.97,78652.51,0.0,0.60365,0.00014,27.04855]
[1777889723505,37.99,78652.6,0.0,0.60362,0.00014,27.04915]
[1777889724056,37.99,78652.6,0.0,0.60362,0.00014,27.04915]
[1777889724134,37.99,78652.6,0.0,0.60362,0.00014,27.04915]
[1777889724275,37.99,78652.6,0.0,0.60362,0.00014,27.04915]
[1777889724283,37.99,78616.57,0.0,0.5984,0.00015,27.13047]
[1777889724459,37.99,78616.57,0.0,0.5984,0.00015,27.13047]
[1777889724597,37.99,78616.57,0.0,0.5984,0.00015,27.13047]
[1777889724716,37.99,78616.57,0.0,0.5984,0.00015,27.13047]
[1777889724831,37.99,78616.57,0.0,0.5984,0.00015,27.13047]
[1777889725087,37.99,78616.57,0.0,0.5984,0.00015,27.13047]
[1777889725288,37.99,78598.9,0.0,0.59583,0.00015,27.1687]
[1777889726228,37.99,78598.9,0.0,0.59583,0.00015,27.1687]
[1777889726293,37.99,78592.74,0.0,0.59493,0.00015,27.18181]
[1777889727267,37.99,78592.74,0.0,0.59493,0.00015,27.18181]
[1777889729314,38.01,78599.86,0.0,0.59594,0.00015,27.16728]
[1777889729866,38.01,78599.86,0.0,0.59594,0.00015,27.16728]
[1777889729951,38.01,78599.86,0.0,0.59594,0.00015,27.16728]
[1777889730321,38.03,78610.6,0.0,0.59746,0.00015,27.14482]
[1777889730484,38.03,78610.6,0.0,0.59746,0.00015,27.14482]
[1777889731007,38.03,78610.6,0.0,0.59746,0.00015,27.14482]
[1777889731328,38.03,78617.26,0.0,0.59842,0.00014,27.12711]
[1777889732242,38.03,78617.26,0.0,0.59842,0.00014,27.12711]
[1777889733342,38.05,78631.04,0.0,0.60038,0.00014,27.09724]
[1777889735115,38.05,78631.04,0.0,0.60038,0.00014,27.09724]
[1777889735182,38.05,78631.04,0.0,0.60038,0.00014,27.09724]
[1777889735213,38.05,78635.05,0.0,0.60096,0.00014,27.08829]
[1777889735430,38.05,78635.05,0.0,0.60096,0.00014,27.08829]
[1777889735953,38.05,78635.05,0.0,0.60096,0.00014,27.08829]
[1777889735971,38.05,78643.77,0.0,0.60222,0.00014,27.06857]
[1777889736457,38.05,78643.77,0.0,0.60222,0.00014,27.06857]
[1777889736545,38.05,78643.77,0.0,0.60222,0.00014,27.06857]
[1777889736842,38.05,78643.77,0.0,0.60222,0.00014,27.06857]
[1777889737001,38.05,78652.67,0.0,0.6035,0.00014,27.04818]
[1777889737785,38.05,78652.67,0.0,0.6035,0.00014,27.04818]
[1777889737956,38.05,78652.67,0.0,0.6035,0.00014,27.04818]
[1777889738004,38.05,78663.71,0.0,0.60509,0.00014,27.02249]
[1777889739274,38.05,78663.71,0.0,0.60509,0.00014,27.02249]
[1777889739587,38.06,78664.02,0.0,0.60512,0.00014,27.02195]
[1777889739670,38.06,78664.02,0.0,0.60512,0.00014,27.02195]
[1777889739957,38.06,78664.02,0.0,0.60512,0.00014,27.02195]
[1777889739987,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889740437,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889740457,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889740680,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889740736,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889741193,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889741203,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889741334,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889741447,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889741474,38.06,78664.34,0.0,0.60517,0.00014,27.02119]
[1777889741289,38.06,78658.02,0.0,0.60425,0.00014,27.0361]
[1777889741620,38.06,78658.02,0.0,0.60425,0.00014,27.0361]
[1777889741646,38.06,78649.66,0.0,0.60304,0.00014,27.05556]
[1777889742815,38.06,78649.66,0.0,0.60304,0.00014,27.05556]
[1777889743337,38.06,78637.31,0.0,0.60125,0.00014,27.08384]
[1777889743728,38.06,78637.31,0.0,0.60125,0.00014,27.08384]
[1777889743962,38.06,78637.31,0.0,0.60125,0.00014,27.08384]
[1777889743964,38.06,78637.31,0.0,0.60125,0.00014,27.08384]
[1777889744305,38.06,78637.31,0.0,0.60125,0.00014,27.08384]
[1777889744050,38.06,78638.3,0.0,0.6014,0.00014,27.08161]
[1777889744394,38.06,78638.3,0.0,0.6014,0.00014,27.08161]
[1777889744419,38.06,78638.3,0.0,0.6014,0.00014,27.08161]
[1777889744439,38.06,78638.3,0.0,0.6014,0.00014,27.08161]
[1777889745116,38.06,78638.3,0.0,0.6014,0.00014,27.08161]
[1777889745166,38.07,78651.97,0.0,0.60337,0.00014,27.05042]
[1777889745427,38.07,78651.97,0.0,0.60337,0.00014,27.05042]
[1777889745975,38.07,78673.9,0.0,0.60652,0.00014,26.99907]
[1777889746486,38.07,78673.9,0.0,0.60652,0.00014,26.99907]
[1777889746741,38.07,78673.9,0.0,0.60652,0.00014,26.99907]
[1777889747250,38.07,78682.32,0.0,0.60772,0.00014,26.97895]
[1777889747469,38.07,78682.32,0.0,0.60772,0.00014,26.97895]
[1777889747564,38.07,78682.32,0.0,0.60772,0.00014,26.97895]
[1777889748158,38.07,78696.94,0.0,0.60982,0.00014,26.94324]
[1777889748485,38.07,78701.54,0.0,0.61048,0.00014,26.93186]
[1777889750115,38.07,78701.54,0.0,0.61048,0.00014,26.93186]
[1777889750218,38.07,78704.33,0.0,0.61088,0.00014,26.92494]
[1777889751098,38.07,78704.33,0.0,0.61088,0.00014,26.92494]
[1777889751191,38.07,78718.4,0.0,0.6129,0.00014,26.88952]
[1777889751522,38.07,78715.98,0.0,0.61255,0.00014,26.89571]
[1777889752660,38.07,78715.98,0.0,0.61255,0.00014,26.89571]
[1777889753345,38.07,78715.98,0.0,0.61255,0.00014,26.89571]
[1777889753355,38.07,78704.82,0.0,0.61095,0.00014,26.92384]
[1777889753438,38.07,78704.82,0.0,0.61095,0.00014,26.92384]
[1777889753521,38.07,78694.42,0.0,0.60945,0.00014,26.94961]
[1777889755328,38.07,78694.42,0.0,0.60945,0.00014,26.94961]
[1777889755353,38.08,78696.3,0.0,0.60972,0.00014,26.945]
[1777889755918,38.08,78696.3,0.0,0.60972,0.00014,26.945]
[1777889756025,38.08,78696.3,0.0,0.60972,0.00014,26.945]
[1777889756062,38.08,78696.3,0.0,0.60972,0.00014,26.945]
[1777889756106,38.08,78684.68,0.0,0.60805,0.00014,26.97341]
[1777889756477,38.08,78684.68,0.0,0.60805,0.00014,26.97341]
[1777889756779,38.08,78684.68,0.0,0.60805,0.00014,26.97341]
[1777889756872,38.08,78684.68,0.0,0.60805,0.00014,26.97341]
[1777889756922,38.08,78662.89,0.0,0.60492,0.00014,27.02544]
[1777889757882,38.08,78662.89,0.0,0.60492,0.00014,27.02544]
[1777889757929,38.08,78648.4,0.0,0.60283,0.00014,27.05911]
[1777889759191,38.08,78648.4,0.0,0.60283,0.00014,27.05911]
[1777889759295,38.08,78647.68,0.0,0.60271,0.00014,27.06096]
[1777889759941,38.08,78647.68,0.0,0.60271,0.00014,27.06096]
[1777889760301,38.08,78647.68,0.0,0.60271,0.00014,27.06096]
[1777889759984,38.08,78647.24,0.0,0.60265,0.00014,27.06197]
[1777889760792,38.08,78647.24,0.0,0.60265,0.00014,27.06197]
[1777889761003,38.08,78647.24,0.0,0.60265,0.00014,27.06197]
[1777889761318,38.08,78647.24,0.0,0.60265,0.00014,27.06197]
[1777889761324,38.09,78653.26,0.0,0.60351,0.00014,27.04828]
[1777889761482,38.09,78653.26,0.0,0.60351,0.00014,27.04828]
[1777889761828,38.09,78653.26,0.0,0.60351,0.00014,27.04828]
[1777889761966,38.09,78651.07,0.0,0.60319,0.00014,27.05334]
[1777889762674,38.09,78651.07,0.0,0.60319,0.00014,27.05334]
[1777889762856,38.09,78651.07,0.0,0.60319,0.00014,27.05334]
[1777889762882,38.09,78635.99,0.0,0.60101,0.00014,27.08775]
[1777889764309,38.09,78635.99,0.0,0.60101,0.00014,27.08775]
[1777889764377,38.09,78631.26,0.0,0.60032,0.00014,27.09845]
[1777889764476,38.09,78631.26,0.0,0.60032,0.00014,27.09845]
[1777889764820,38.09,78631.26,0.0,0.60032,0.00014,27.09845]
[1777889764829,38.09,78642.59,0.0,0.60196,0.00014,27.07292]
[1777889765498,38.09,78642.59,0.0,0.60196,0.00014,27.07292]
[1777889765504,38.09,78642.59,0.0,0.60196,0.00014,27.07292]
[1777889765883,38.09,78642.59,0.0,0.60196,0.00014,27.07292]
[1777889765907,38.09,78646.81,0.0,0.60256,0.00014,27.0634]
[1777889766980,38.09,78646.81,0.0,0.60256,0.00014,27.0634]
[1777889767081,38.09,78635.36,0.0,0.6009,0.00014,27.08943]
[1777889767621,38.09,78630.03,0.0,0.60013,0.00014,27.1014]
[1777889769528,38.1,78628.85,0.0,0.59996,0.00014,27.1041]
[1777889770065,38.1,78628.85,0.0,0.59996,0.00014,27.1041]
[1777889770083,38.1,78628.85,0.0,0.59996,0.00014,27.1041]
[1777889770382,38.1,78628.85,0.0,0.59996,0.00014,27.1041]
[1777889770396,38.1,78631.31,0.0,0.60031,0.00014,27.09862]
[1777889770423,38.1,78631.31,0.0,0.60031,0.00014,27.09862]
[1777889771249,38.1,78631.31,0.0,0.60031,0.00014,27.09862]
[1777889771390,38.1,78616.06,0.0,0.5981,0.00014,27.13231]
[1777889771859,38.1,78616.06,0.0,0.5981,0.00014,27.13231]
[1777889771872,38.1,78602.16,0.0,0.59609,0.00014,27.16222]
[1777889772432,38.1,78602.16,0.0,0.59609,0.00014,27.16222]
[1777889773370,38.1,78602.16,0.0,0.59609,0.00014,27.16222]
[1777889773403,38.1,78594.93,0.0,0.59504,0.00015,27.17751]
[1777889773425,38.1,78594.93,0.0,0.59504,0.00015,27.17751]
[1777889773584,38.1,78594.93,0.0,0.59504,0.00015,27.17751]
[1777889773733,38.1,78594.93,0.0,0.59504,0.00015,27.17751]
[1777889774735,38.1,78597.54,0.0,0.59542,0.00015,27.17208]
[1777889774932,38.1,78597.54,0.0,0.59542,0.00015,27.17208]
[1777889774999,38.1,78604.57,0.0,0.59643,0.00014,27.15717]
[1777889778129,38.1,78615.85,0.0,0.59807,0.00014,27.13287]
[1777889778597,38.1,78615.85,0.0,0.59807,0.00014,27.13287]
[1777889778773,38.1,78615.85,0.0,0.59807,0.00014,27.13287]
[1777889778986,38.1,78615.85,0.0,0.59807,0.00014,27.13287]
[1777889779266,38.1,78615.85,0.0,0.59807,0.00014,27.13287]
[1777889779300,38.1,78637.38,0.0,0.60118,0.00014,27.08521]
[1777889780021,38.1,78637.38,0.0,0.60118,0.00014,27.08521]
[1777889780091,38.1,78659.12,0.0,0.60431,0.00014,27.0355]
[1777889781119,38.1,78659.12,0.0,0.60431,0.00014,27.0355]
[1777889781159,38.11,78663.34,0.0,0.60491,0.00014,27.02572]
[1777889781879,38.11,78663.34,0.0,0.60491,0.00014,27.02572]
[1777889782243,38.11,78663.34,0.0,0.60491,0.00014,27.02572]
[1777889782375,38.11,78663.34,0.0,0.60491,0.00014,27.02572]
[1777889782805,38.11,78662.12,0.0,0.60473,0.00014,27.02866]
[1777889782974,38.11,78662.12,0.0,0.60473,0.00014,27.02866]
[1777889783194,38.11,78662.12,0.0,0.60473,0.00014,27.02866]
[1777889783223,38.11,78670.63,0.0,0.60595,0.00014,27.00871]
[1777889783612,38.11,78670.63,0.0,0.60595,0.00014,27.00871]
[1777889784060,38.11,78670.63,0.0,0.60595,0.00014,27.00871]
[1777889784138,38.11,78669.87,0.0,0.60584,0.00014,27.01054]
[1777889784843,38.11,78669.87,0.0,0.60584,0.00014,27.01054]
[1777889784848,38.11,78669.87,0.0,0.60584,0.00014,27.01054]
[1777889784900,38.11,78669.87,0.0,0.60584,0.00014,27.01054]
[1777889784949,38.11,78671.72,0.0,0.6061,0.00014,27.00626]
[1777889785684,38.11,78671.72,0.0,0.6061,0.00014,27.00626]
[1777889785806,38.11,78671.72,0.0,0.6061,0.00014,27.00626]
[1777889786000,38.11,78671.72,0.0,0.6061,0.00014,27.00626]
[1777889786416,38.11,78691.05,0.0,0.60888,0.00014,26.95968]
[1777889786501,38.11,78691.05,0.0,0.60888,0.00014,26.95968]
[1777889786771,38.11,78706.15,0.0,0.61104,0.00014,26.92241]
[1777889787633,38.11,78706.15,0.0,0.61104,0.00014,26.92241]
[1777889787778,38.11,78716.15,0.0,0.61247,0.00014,26.8973]
[1777889788741,38.11,78716.15,0.0,0.61247,0.00014,26.8973]
[1777889788785,38.11,78717.45,0.0,0.61266,0.00014,26.89405]
[1777889789792,38.11,78712.85,0.0,0.612,0.00014,26.90571]
[1777889791782,38.12,78710.25,0.0,0.61162,0.00014,26.91227]
[1777889791888,38.12,78710.25,0.0,0.61162,0.00014,26.91227]
[1777889791945,38.12,78710.25,0.0,0.61162,0.00014,26.91227]
[1777889792056,38.12,78710.25,0.0,0.61162,0.00014,26.91227]
[1777889792159,38.12,78712.78,0.0,0.612,0.00014,26.9025]
[1777889792784,38.12,78712.78,0.0,0.612,0.00014,26.9025]
[1777889792895,38.12,78712.78,0.0,0.612,0.00014,26.9025]
[1777889793269,38.12,78712.78,0.0,0.612,0.00014,26.9025]
[1777889793302,38.12,78720.76,0.0,0.61314,0.00014,26.88233]
[1777889796359,38.12,78724.48,0.0,0.61366,0.00014,26.87293]
[1777889796511,38.12,78723.75,0.0,0.61356,0.00014,26.87485]
[1777889797013,38.12,78723.75,0.0,0.61356,0.00014,26.87485]
[1777889797208,38.12,78723.75,0.0,0.61356,0.00014,26.87485]
[1777889800265,38.12,78727.11,0.0,0.61403,0.00014,26.8664]
[1777889800369,38.12,78724.59,0.0,0.61366,0.00014,26.87297]
[1777889800599,38.12,78724.59,0.0,0.61366,0.00014,26.87297]
[1777889800969,38.12,78734.18,0.0,0.61503,0.00014,26.84828]
[1777889801878,38.13,78741.51,0.0,0.61607,0.00014,26.82926]
[1777889803192,38.13,78741.51,0.0,0.61607,0.00014,26.82926]
[1777889803362,38.13,78741.51,0.0,0.61607,0.00014,26.82926]
[1777889803423,38.13,78741.51,0.0,0.61607,0.00014,26.82926]
[1777889803912,38.13,78742.78,0.0,0.61625,0.00014,26.8261]
[1777889806903,38.13,78742.31,0.0,0.61617,0.00014,26.8275]
[1777889807202,38.13,78742.31,0.0,0.61617,0.00014,26.8275]
[1777889807559,38.13,78741.9,0.0,0.61611,0.00014,26.82865]
[1777889807737,38.13,78741.9,0.0,0.61611,0.00014,26.82865]
[1777889808016,38.13,78741.9,0.0,0.61611,0.00014,26.82865]
[1777889808095,38.14,78734.77,0.0,0.61509,0.00014,26.8473]
[1777889808588,38.14,78734.77,0.0,0.61509,0.00014,26.8473]
[1777889808937,38.14,78721.52,0.0,0.61319,0.00014,26.8814]
[1777889810085,38.14,78716.32,0.0,0.61245,0.00014,26.89464]
[1777889812143,38.14,78711.18,0.0,0.61171,0.00014,26.90765]
[1777889813972,38.14,78705.08,0.0,0.61083,0.00014,26.92294]
[1777889814780,38.14,78705.08,0.0,0.61083,0.00014,26.92294]
[1777889815098,38.14,78705.08,0.0,0.61083,0.00014,26.92294]
[1777889815118,38.14,78705.08,0.0,0.61083,0.00014,26.92294]
[1777889815145,38.14,78709.86,0.0,0.61152,0.00014,26.91102]
[1777889815633,38.14,78709.86,0.0,0.61152,0.00014,26.91102]
[1777889815823,38.14,78709.86,0.0,0.61152,0.00014,26.91102]
[1777889816110,38.14,78709.86,0.0,0.61152,0.00014,26.91102]
[1777889816193,38.14,78709.86,0.0,0.61152,0.00014,26.91102]
[1777889816236,38.14,78701.52,0.0,0.61032,0.00014,26.93181]
[1777889817282,38.14,78701.52,0.0,0.61032,0.00014,26.93181]
[1777889817442,38.14,78716.75,0.0,0.6125,0.00014,26.89375]
[1777889818004,38.14,78724.19,0.0,0.61356,0.00014,26.87484]
[1777889819051,38.14,78724.19,0.0,0.61356,0.00014,26.87484]
[1777889819095,38.14,78720.67,0.0,0.61306,0.00014,26.88385]
[1777889820057,38.14,78720.67,0.0,0.61306,0.00014,26.88385]
[1777889820143,38.14,78719.35,0.0,0.61287,0.00014,26.88724]
[1777889820523,38.14,78719.35,0.0,0.61287,0.00014,26.88724]
[1777889820947,38.14,78719.35,0.0,0.61287,0.00014,26.88724]
[1777889826060,38.15,78715.7,0.0,0.61234,0.00014,26.89669]
[1777889827068,38.15,78706.22,0.0,0.61098,0.00014,26.92049]
[1777889829082,38.15,78697.51,0.0,0.60973,0.00014,26.94207]
[1777889830902,38.15,78693.89,0.0,0.60921,0.00014,26.95095]
[1777889830963,38.15,78693.89,0.0,0.60921,0.00014,26.95095]
[1777889831349,38.15,78688.0,0.0,0.60837,0.00014,26.96531]
[1777889831930,38.15,78688.0,0.0,0.60837,0.00014,26.96531]
[1777889832267,38.15,78688.0,0.0,0.60837,0.00014,26.96531]
[1777889832399,38.15,78688.0,0.0,0.60837,0.00014,26.96531]
[1777889832287,38.15,78679.67,0.0,0.60717,0.00014,26.98539]
[1777889832892,38.15,78679.67,0.0,0.60717,0.00014,26.98539]
[1777889833112,38.15,78662.84,0.0,0.60475,0.00014,27.02522]
[1777889834431,38.15,78660.7,0.0,0.60444,0.00014,27.03027]
[1777889836824,38.15,78656.85,0.0,0.60389,0.00014,27.03923]
[1777889837043,38.15,78656.85,0.0,0.60389,0.00014,27.03923]
[1777889837532,38.15,78658.44,0.0,0.60412,0.00014,27.03556]
[1777889837618,38.15,78658.44,0.0,0.60411,0.00014,27.03561]
[1777889838583,38.15,78658.44,0.0,0.60411,0.00014,27.03561]
[1777889839154,38.15,78657.74,0.0,0.60401,0.00014,27.03729]
[1777889840162,38.15,78653.0,0.0,0.60332,0.00014,27.04832]
[1777889841169,38.15,78642.55,0.0,0.60182,0.00014,27.07225]
[1777889843183,38.16,78639.04,0.0,0.6013,0.00014,27.08027]
[1777889844813,38.16,78636.75,0.0,0.60097,0.00014,27.08547]
[1777889846084,38.16,78634.29,0.0,0.60061,0.00014,27.09102]
[1777889846521,38.16,78631.15,0.0,0.60016,0.00014,27.09807]
[1777889846870,38.16,78631.15,0.0,0.60016,0.00014,27.09807]
[1777889847534,38.16,78628.99,0.0,0.59984,0.00014,27.1029]
[1777889852084,38.16,78630.99,0.0,0.60014,0.00014,27.09517]
[1777889853686,38.17,78628.38,0.0,0.59976,0.00014,27.10103]
[1777889854266,38.17,78628.38,0.0,0.59976,0.00014,27.10103]
[1777889854297,38.17,78628.38,0.0,0.59976,0.00014,27.10103]
[1777889854355,38.17,78635.6,0.0,0.6008,0.00014,27.08498]
[1777889854709,38.17,78635.6,0.0,0.6008,0.00014,27.08498]
[1777889854739,38.17,78635.6,0.0,0.6008,0.00014,27.08498]
[1777889855045,38.17,78635.6,0.0,0.6008,0.00014,27.08498]
[1777889855258,38.17,78635.6,0.0,0.6008,0.00014,27.08498]
[1777889855499,38.17,78622.7,0.0,0.59893,0.00014,27.1136]
[1777889855768,38.17,78622.7,0.0,0.59893,0.00014,27.1136]
[1777889856277,38.17,78611.29,0.0,0.59728,0.00014,27.13843]
[1777889858291,38.17,78616.1,0.0,0.59797,0.00014,27.12807]
[1777889859398,38.17,78616.1,0.0,0.59797,0.00014,27.12807]
[1777889860883,38.17,78620.66,0.0,0.59863,0.00014,27.11818]
[1777889860914,38.17,78620.66,0.0,0.59863,0.00014,27.11818]
[1777889861260,38.17,78620.66,0.0,0.59863,0.00014,27.11818]
[1777889861312,38.17,78630.96,0.0,0.60012,0.00014,27.09547]
[1777889861552,38.17,78630.96,0.0,0.60012,0.00014,27.09547]
[1777889862319,38.17,78631.02,0.0,0.60012,0.00014,27.09548]
[1777889863577,38.17,78628.4,0.0,0.59974,0.00014,27.10132]
[1777889866950,38.18,78621.26,0.0,0.5987,0.00014,27.11711]
[1777889867190,38.18,78621.26,0.0,0.5987,0.00014,27.11711]
[1777889867393,38.18,78621.26,0.0,0.5987,0.00014,27.11711]
[1777889867480,38.18,78603.34,0.0,0.59611,0.00014,27.15577]
[1777889867732,38.18,78603.34,0.0,0.59611,0.00014,27.15577]
[1777889868361,38.18,78580.38,0.0,0.59278,0.00015,27.20356]
[1777889869081,38.18,78580.38,0.0,0.59278,0.00015,27.20356]
[1777889869369,38.18,78567.15,0.0,0.59086,0.00015,27.23029]
[1777889870343,38.18,78567.15,0.0,0.59086,0.00015,27.23029]
[1777889870376,38.18,78556.68,0.0,0.58934,0.00015,27.25101]
[1777889870716,38.18,78556.68,0.0,0.58934,0.00015,27.25101]
[1777889871454,38.18,78556.68,0.0,0.58934,0.00015,27.25101]
[1777889871474,38.18,78553.99,0.0,0.58894,0.00015,27.25634]
[1777889871736,38.18,78553.99,0.0,0.58894,0.00015,27.25634]
[1777889871793,38.18,78553.99,0.0,0.58894,0.00015,27.25634]
[1777889872390,38.19,78555.34,0.0,0.58913,0.00015,27.25376]
[1777889872572,38.19,78555.34,0.0,0.58913,0.00015,27.25376]
[1777889873013,38.19,78555.34,0.0,0.58913,0.00015,27.25376]
[1777889873471,38.19,78555.34,0.0,0.58913,0.00015,27.25376]
[1777889874448,38.19,78559.94,0.0,0.5898,0.00015,27.2448]
[1777889874479,38.19,78559.94,0.0,0.5898,0.00015,27.2448]
[1777889875075,38.19,78559.03,0.0,0.58966,0.00015,27.24663]
[1777889875087,38.19,78559.03,0.0,0.58966,0.00015,27.24663]
[1777889875664,38.19,78560.06,0.0,0.58981,0.00015,27.24465]
[1777889876508,38.19,78560.06,0.0,0.58981,0.00015,27.24465]
[1777889877782,38.19,78557.47,0.0,0.58943,0.00015,27.24982]
[1777889878132,38.19,78557.47,0.0,0.58943,0.00015,27.24982]
[1777889878574,38.19,78556.24,0.0,0.58925,0.00015,27.25227]
[1777889878803,38.19,78556.24,0.0,0.58925,0.00015,27.25227]
[1777889879028,38.19,78556.24,0.0,0.58925,0.00015,27.25227]
[1777889879447,38.2,78554.74,0.0,0.58903,0.00015,27.25523]
[1777889880094,38.2,78554.74,0.0,0.58903,0.00015,27.25523]
[1777889880454,38.2,78557.57,0.0,0.58943,0.00015,27.24975]
[1777889880528,38.2,78557.57,0.0,0.58943,0.00015,27.24975]
[1777889880903,38.2,78557.57,0.0,0.58943,0.00015,27.24975]
[1777889882468,38.2,78551.77,0.0,0.58859,0.00015,27.26111]
[1777889883638,38.2,78549.43,0.0,0.58824,0.00015,27.26566]
[1777889883805,38.2,78549.43,0.0,0.58824,0.00015,27.26566]
[1777889884018,38.2,78549.43,0.0,0.58824,0.00015,27.26566]
[1777889884032,38.2,78549.43,0.0,0.58824,0.00015,27.26566]
[1777889884482,38.21,78562.02,0.0,0.59005,0.00015,27.24148]
[1777889885150,38.21,78562.02,0.0,0.59005,0.00015,27.24148]
[1777889885489,38.24,78567.49,0.0,0.59078,0.00014,27.23163]
[1777889885913,38.24,78567.49,0.0,0.59078,0.00014,27.23163]
[1777889886496,38.24,78568.5,0.0,0.59093,0.00014,27.22967]
[1777889887023,38.24,78568.5,0.0,0.59093,0.00014,27.22967]
[1777889887502,38.25,78569.43,0.0,0.59106,0.00014,27.22786]
[1777889889055,38.25,78568.28,0.0,0.59089,0.00014,27.23019]
[1777889889062,38.25,78568.28,0.0,0.59089,0.00014,27.23019]
[1777889889517,38.25,78565.97,0.0,0.59055,0.00014,27.23482]
[1777889890524,38.25,78559.52,0.0,0.58962,0.00015,27.24756]
[1777889891531,38.25,78553.28,0.0,0.58871,0.00015,27.25974]
[1777889892904,38.25,78553.28,0.0,0.58871,0.00015,27.25974]
[1777889892955,38.25,78553.28,0.0,0.58871,0.00015,27.25974]
[1777889893457,38.25,78553.28,0.0,0.58871,0.00015,27.25974]
[1777889894194,38.25,78553.07,0.0,0.58867,0.00015,27.26018]
[1777889895005,38.25,78548.94,0.0,0.58807,0.00015,27.26816]
[1777889895213,38.25,78548.94,0.0,0.58807,0.00015,27.26816]
[1777889895273,38.25,78548.94,0.0,0.58807,0.00015,27.26816]
[1777889895351,38.25,78549.56,0.0,0.58816,0.00015,27.267]
[1777889896347,38.25,78549.56,0.0,0.58816,0.00015,27.267]
[1777889896517,38.25,78549.56,0.0,0.58816,0.00015,27.267]
[1777889896440,38.26,78544.23,0.0,0.58738,0.00015,27.27721]
[1777889897575,38.26,78535.88,0.0,0.58617,0.00015,27.29301]
[1777889900376,38.26,78534.58,0.0,0.58598,0.00015,27.29543]
[1777889900381,38.26,78534.58,0.0,0.58598,0.00015,27.29543]
[1777889900610,38.26,78534.58,0.0,0.58598,0.00015,27.29543]
[1777889900713,38.26,78534.58,0.0,0.58598,0.00015,27.29543]
[1777889900481,38.26,78534.66,0.0,0.58599,0.00015,27.29535]
[1777889901010,38.26,78534.66,0.0,0.58599,0.00015,27.29535]
[1777889901026,38.26,78534.66,0.0,0.58599,0.00015,27.29535]
[1777889901132,38.26,78534.66,0.0,0.58599,0.00015,27.29535]
[1777889901198,38.26,78537.34,0.0,0.58638,0.00015,27.29034]
[1777889903314,38.26,78540.91,0.0,0.58689,0.00015,27.28366]
[1777889903414,38.26,78540.91,0.0,0.58689,0.00015,27.28366]
[1777889903484,38.26,78534.9,0.0,0.58602,0.00015,27.29498]
[1777889904195,38.26,78534.9,0.0,0.58602,0.00015,27.29498]
[1777889904361,38.26,78534.9,0.0,0.58602,0.00015,27.29498]
[1777889904373,38.26,78534.9,0.0,0.58602,0.00015,27.29498]
[1777889904538,38.26,78534.9,0.0,0.58602,0.00015,27.29498]
[1777889904381,38.26,78517.58,0.0,0.5835,0.00015,27.32676]
[1777889904873,38.26,78517.58,0.0,0.5835,0.00015,27.32676]
[1777889905040,38.26,78517.58,0.0,0.5835,0.00015,27.32676]
[1777889905112,38.26,78483.62,0.0,0.57854,0.00015,27.38587]
[1777889905916,38.26,78483.62,0.0,0.57854,0.00015,27.38587]
[1777889906408,38.27,78471.61,0.0,0.57678,0.00015,27.40578]
[1777889907055,38.27,78471.61,0.0,0.57678,0.00015,27.40578]
[1777889908537,38.27,78471.66,0.0,0.57679,0.00015,27.40573]
[1777889909009,38.27,78474.31,0.0,0.57717,0.00015,27.40142]
[1777889909596,38.27,78475.99,0.0,0.57742,0.00015,27.39869]
[1777889910037,38.27,78475.99,0.0,0.57742,0.00015,27.39869]
[1777889912541,38.27,78478.88,0.0,0.57784,0.00015,27.39061]
[1777889915043,38.28,78475.86,0.0,0.57739,0.00015,27.39572]
[1777889915544,38.28,78475.86,0.0,0.57739,0.00015,27.39572]
[1777889916045,38.28,78474.77,0.0,0.57723,0.00015,27.39755]
[1777889916497,38.28,78474.77,0.0,0.57723,0.00015,27.39755]
[1777889916702,38.3,78479.39,0.0,0.57788,0.00015,27.39027]
[1777889916710,38.3,78479.39,0.0,0.57788,0.00015,27.39027]
[1777889916762,38.3,78479.39,0.0,0.57788,0.00015,27.39027]
[1777889917257,38.3,78479.39,0.0,0.57788,0.00015,27.39027]
[1777889917406,38.3,78480.0,0.0,0.57796,0.00015,27.38929]
[1777889917640,38.3,78480.0,0.0,0.57796,0.00015,27.38929]
[1777889917649,38.3,78480.0,0.0,0.57796,0.00015,27.38929]
[1777889918275,38.3,78480.0,0.0,0.57796,0.00015,27.38929]
[1777889918283,38.31,78494.19,0.0,0.58001,0.00015,27.36572]
[1777889918585,38.31,78494.19,0.0,0.58001,0.00015,27.36572]
[1777889918892,38.31,78494.19,0.0,0.58001,0.00015,27.36572]
[1777889919494,38.31,78500.77,0.0,0.58097,0.00015,27.35436]
[1777889920136,38.31,78500.77,0.0,0.58097,0.00015,27.35436]
[1777889920148,38.31,78500.77,0.0,0.58097,0.00015,27.35436]
[1777889920384,38.31,78500.77,0.0,0.58097,0.00015,27.35436]
[1777889920465,38.31,78505.39,0.0,0.58164,0.00015,27.34633]
[1777889921193,38.31,78505.39,0.0,0.58164,0.00015,27.34633]
[1777889921240,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889921760,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889921958,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889922205,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889922318,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889922348,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889922408,38.31,78512.58,0.0,0.58268,0.00015,27.33369]
[1777889922458,38.32,78528.18,0.0,0.58495,0.00015,27.30555]
[1777889923063,38.32,78528.18,0.0,0.58495,0.00015,27.30555]
[1777889923421,38.32,78528.18,0.0,0.58495,0.00015,27.30555]
[1777889923438,38.32,78511.98,0.0,0.58259,0.00015,27.33481]
[1777889923932,38.32,78511.98,0.0,0.58259,0.00015,27.33481]
[1777889924008,38.32,78511.98,0.0,0.58259,0.00015,27.33481]
[1777889924500,38.32,78511.98,0.0,0.58259,0.00015,27.33481]
[1777889924579,38.32,78511.98,0.0,0.58259,0.00015,27.33481]
[1777889924529,38.32,78514.14,0.0,0.5829,0.00015,27.33102]
[1777889925146,38.32,78514.14,0.0,0.5829,0.00015,27.33102]
[1777889925286,38.32,78514.14,0.0,0.5829,0.00015,27.33102]
[1777889925584,38.32,78514.14,0.0,0.5829,0.00015,27.33102]
[1777889925599,38.32,78514.14,0.0,0.5829,0.00015,27.33102]
[1777889925381,38.32,78541.99,0.0,0.58694,0.00015,27.27996]
[1777889925954,38.32,78541.99,0.0,0.58694,0.00015,27.27996]
[1777889926199,38.32,78541.99,0.0,0.58694,0.00015,27.27996]
[1777889926328,38.32,78541.99,0.0,0.58694,0.00015,27.27996]
[1777889926457,38.32,78541.99,0.0,0.58694,0.00015,27.27996]
[1777889926539,38.32,78576.39,0.0,0.59193,0.00014,27.21292]
[1777889926688,38.32,78576.39,0.0,0.59193,0.00014,27.21292]
[1777889926979,38.32,78576.39,0.0,0.59193,0.00014,27.21292]
[1777889927022,38.32,78576.39,0.0,0.59193,0.00014,27.21292]
[1777889927533,38.32,78597.14,0.0,0.59492,0.00014,27.17051]
[1777889927815,38.32,78597.14,0.0,0.59492,0.00014,27.17051]
[1777889928129,38.32,78597.14,0.0,0.59492,0.00014,27.17051]
[1777889928203,38.32,78597.14,0.0,0.59492,0.00014,27.17051]
[1777889928401,38.32,78613.86,0.0,0.59733,0.00014,27.13515]
[1777889928695,38.32,78613.86,0.0,0.59733,0.00014,27.13515]
[1777889928735,38.32,78613.86,0.0,0.59733,0.00014,27.13515]
[1777889928804,38.32,78613.86,0.0,0.59733,0.00014,27.13515]
[1777889929337,38.32,78613.86,0.0,0.59733,0.00014,27.13515]
[1777889929603,38.32,78613.86,0.0,0.59733,0.00014,27.13515]
[1777889929354,38.32,78605.09,0.0,0.59607,0.00014,27.15383]
[1777889929977,38.32,78605.09,0.0,0.59607,0.00014,27.15383]
[1777889929993,38.32,78605.09,0.0,0.59607,0.00014,27.15383]
[1777889930320,38.32,78605.09,0.0,0.59607,0.00014,27.15383]
[1777889930373,38.32,78589.7,0.0,0.59385,0.00014,27.18596]
[1777889931101,38.32,78589.7,0.0,0.59385,0.00014,27.18596]
[1777889931160,38.32,78578.99,0.0,0.5923,0.00014,27.20782]
[1777889932575,38.32,78578.99,0.0,0.5923,0.00014,27.20782]
[1777889931998,38.32,78573.46,0.0,0.5915,0.00014,27.21894]
[1777889933003,38.32,78573.46,0.0,0.5915,0.00014,27.21894]
[1777889933324,38.32,78573.46,0.0,0.5915,0.00014,27.21894]
[1777889933380,38.32,78576.59,0.0,0.59195,0.00014,27.21269]
[1777889933796,38.32,78576.59,0.0,0.59195,0.00014,27.21269]
[1777889934000,38.32,78576.59,0.0,0.59195,0.00014,27.21269]
[1777889934234,38.32,78576.59,0.0,0.59195,0.00014,27.21269]
[1777889934256,38.32,78576.59,0.0,0.59195,0.00014,27.21269]
[1777889934467,38.32,78576.59,0.0,0.59195,0.00014,27.21269]
[1777889934526,38.33,78542.43,0.0,0.587,0.00015,27.2793]
[1777889934843,38.33,78520.76,0.0,0.58385,0.00015,27.31934]
[1777889935763,38.33,78520.76,0.0,0.58385,0.00015,27.31934]
[1777889935850,38.33,78522.03,0.0,0.58403,0.00015,27.31709]
[1777889937078,38.33,78522.03,0.0,0.58403,0.00015,27.31709]
[1777889937344,38.33,78522.03,0.0,0.58403,0.00015,27.31709]
[1777889937452,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889937662,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889937695,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889938175,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889938270,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889938382,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889938461,38.33,78520.15,0.0,0.58376,0.00015,27.32049]
[1777889938538,38.33,78495.14,0.0,0.58012,0.00015,27.36452]
[1777889938794,38.33,78495.14,0.0,0.58012,0.00015,27.36452]
[1777889938998,38.33,78495.14,0.0,0.58012,0.00015,27.36452]
[1777889939072,38.33,78473.01,0.0,0.57689,0.00015,27.40158]
[1777889940573,38.33,78473.01,0.0,0.57689,0.00015,27.40158]
[1777889940474,38.33,78469.23,0.0,0.57633,0.00015,27.40775]
[1777889941578,38.33,78469.23,0.0,0.57633,0.00015,27.40775]
[1777889941589,38.35,78474.11,0.0,0.57702,0.00015,27.40009]
[1777889942597,38.35,78474.11,0.0,0.57702,0.00015,27.40009]
[1777889942639,38.35,78474.11,0.0,0.57702,0.00015,27.40009]
[1777889942330,38.35,78467.1,0.0,0.576,0.00015,27.41149]
[1777889942818,38.35,78467.1,0.0,0.576,0.00015,27.41149]
[1777889943615,38.35,78467.1,0.0,0.576,0.00015,27.41149]
[1777889942903,38.35,78462.46,0.0,0.57532,0.00015,27.41893]
[1777889943998,38.35,78462.46,0.0,0.57532,0.00015,27.41893]
[1777889944217,38.35,78454.0,0.0,0.57408,0.00015,27.43228]
[1777889948329,38.39,78453.1,0.0,0.57388,0.00015,27.4346]
[1777889948352,38.39,78453.1,0.0,0.57388,0.00015,27.4346]
[1777889948363,38.39,78453.1,0.0,0.57388,0.00015,27.4346]
[1777889948420,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889948638,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889948747,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889949157,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889949209,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889949348,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889949395,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889949526,38.41,78454.44,0.0,0.57405,0.00015,27.43282]
[1777889949570,38.42,78448.48,0.0,0.57318,0.00015,27.44214]
[1777889949962,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951085,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951150,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951162,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951342,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951544,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951585,38.43,78453.45,0.0,0.57388,0.00015,27.4348]
[1777889951624,38.45,78466.76,0.0,0.57579,0.00015,27.41413]
[1777889952199,38.45,78466.76,0.0,0.57579,0.00015,27.41413]
[1777889952268,38.45,78461.83,0.0,0.57507,0.00015,27.42198]
[1777889953474,38.45,78456.57,0.0,0.57431,0.00015,27.43026]
[1777889954153,38.45,78456.57,0.0,0.57431,0.00015,27.43026]
[1777889954565,38.45,78456.57,0.0,0.57431,0.00015,27.43026]
[1777889954572,38.45,78456.57,0.0,0.57431,0.00015,27.43026]
[1777889954609,38.45,78456.57,0.0,0.57431,0.00015,27.43026]
[1777889954201,38.46,78462.88,0.0,0.57521,0.00015,27.4206]
[1777889955107,38.46,78462.88,0.0,0.57521,0.00015,27.4206]
[1777889955264,38.46,78462.88,0.0,0.57521,0.00015,27.4206]
[1777889955271,38.46,78462.88,0.0,0.57521,0.00015,27.4206]
[1777889955538,38.46,78469.74,0.0,0.5762,0.00015,27.40967]
[1777889955733,38.46,78469.74,0.0,0.5762,0.00015,27.40967]
[1777889956009,38.46,78457.4,0.0,0.57441,0.00015,27.42925]
[1777889957624,38.46,78457.4,0.0,0.57441,0.00015,27.42925]
[1777889957589,38.47,78452.13,0.0,0.57362,0.00015,27.43767]
[1777889958670,38.49,78453.19,0.0,0.57375,0.00015,27.4363]
[1777889959153,38.49,78461.95,0.0,0.57502,0.00015,27.42271]
[1777889960035,38.49,78454.76,0.0,0.57397,0.00015,27.43397]
[1777889961544,38.49,78454.76,0.0,0.57397,0.00015,27.43397]
[1777889961586,38.49,78454.76,0.0,0.57397,0.00015,27.43397]
[1777889961597,38.5,78450.94,0.0,0.5734,0.00015,27.4401]
[1777889962010,38.5,78450.94,0.0,0.5734,0.00015,27.4401]
[1777889962514,38.5,78445.61,0.0,0.57262,0.00015,27.44826]
[1777889964064,38.51,78440.66,0.0,0.5719,0.00015,27.45577]
[1777889964905,38.51,78440.66,0.0,0.5719,0.00015,27.45577]
[1777889964910,38.51,78440.66,0.0,0.5719,0.00015,27.45577]
[1777889965070,38.51,78434.71,0.0,0.57102,0.00015,27.46467]
[1777889966481,38.51,78427.01,0.0,0.5699,0.00015,27.47592]
[1777889966715,38.51,78427.01,0.0,0.5699,0.00015,27.47592]
[1777889967990,38.51,78426.66,0.0,0.56985,0.00015,27.47644]
[1777889968987,38.51,78425.85,0.0,0.56973,0.00015,27.4776]
[1777889969336,38.51,78425.85,0.0,0.56973,0.00015,27.4776]
[1777889970048,38.51,78429.04,0.0,0.5702,0.00015,27.47298]
[1777889970071,38.51,78429.04,0.0,0.5702,0.00015,27.47298]
[1777889970521,38.51,78429.04,0.0,0.5702,0.00015,27.47298]
[1777889970707,38.51,78432.29,0.0,0.57067,0.00015,27.46825]
[1777889971248,38.51,78432.29,0.0,0.57067,0.00015,27.46825]
[1777889971618,38.51,78432.29,0.0,0.57067,0.00015,27.46825]
[1777889971262,38.51,78427.33,0.0,0.56996,0.00015,27.47209]
[1777889973359,38.51,78431.65,0.0,0.57058,0.00015,27.46582]
[1777889974037,38.51,78432.29,0.0,0.57068,0.00015,27.46489]
[1777889974133,38.51,78432.29,0.0,0.57068,0.00015,27.46489]
[1777889974143,38.51,78432.29,0.0,0.57068,0.00015,27.46489]
[1777889974182,38.51,78432.29,0.0,0.57068,0.00015,27.46489]
[1777889974421,38.51,78432.29,0.0,0.57068,0.00015,27.46489]
[1777889975349,38.52,78431.95,0.0,0.57062,0.00015,27.46551]
[1777889975453,38.52,78431.95,0.0,0.57062,0.00015,27.46551]
[1777889975514,38.52,78431.95,0.0,0.57062,0.00015,27.46551]
[1777889975531,38.52,78431.95,0.0,0.57062,0.00015,27.46551]
[1777889975599,38.52,78431.95,0.0,0.57062,0.00015,27.46551]
[1777889975615,38.52,78422.62,0.0,0.56926,0.00015,27.47899]
[1777889976375,38.52,78422.62,0.0,0.56926,0.00015,27.47899]
[1777889976452,38.52,78422.62,0.0,0.56926,0.00015,27.47899]
[1777889976624,38.52,78422.62,0.0,0.56926,0.00015,27.47899]
[1777889977484,38.52,78420.39,0.0,0.56893,0.00015,27.48217]
[1777889978183,38.52,78421.92,0.0,0.56916,0.00015,27.47999]
[1777889978385,38.52,78421.92,0.0,0.56916,0.00015,27.47999]
[1777889978706,38.52,78422.19,0.0,0.5692,0.00015,27.47961]
[1777889978741,38.52,78422.19,0.0,0.5692,0.00015,27.47961]
[1777889978754,38.52,78422.19,0.0,0.5692,0.00015,27.47961]
[1777889978772,38.52,78422.19,0.0,0.5692,0.00015,27.47961]
[1777889979802,38.52,78426.21,0.0,0.56978,0.00015,27.47386]
[1777889980763,38.52,78427.27,0.0,0.56993,0.00015,27.47233]
[1777889981969,38.52,78430.64,0.0,0.57042,0.00015,27.46745]
[1777889982324,38.52,78430.64,0.0,0.57042,0.00015,27.46745]
[1777889982422,38.52,78430.64,0.0,0.57042,0.00015,27.46745]
[1777889982940,38.53,78429.71,0.0,0.57028,0.00015,27.46893]
[1777889982948,38.53,78429.71,0.0,0.57028,0.00015,27.46893]
[1777889983515,38.53,78429.71,0.0,0.57028,0.00015,27.46893]
[1777889983525,38.53,78429.71,0.0,0.57028,0.00015,27.46893]
[1777889983667,38.53,78429.71,0.0,0.57028,0.00015,27.46893]
[1777889983984,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889983994,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984002,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984035,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984086,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984350,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984396,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984450,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984470,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984507,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984615,38.53,78425.51,0.0,0.56966,0.00015,27.47513]
[1777889984653,38.53,78420.63,0.0,0.56894,0.00015,27.48211]
[1777889984837,38.53,78420.63,0.0,0.56894,0.00015,27.48211]
[1777889985020,38.53,78420.63,0.0,0.56894,0.00015,27.48211]
[1777889985249,38.53,78420.63,0.0,0.56894,0.00015,27.48211]
[1777889985650,38.53,78420.63,0.0,0.56894,0.00015,27.48211]
[1777889985348,38.53,78400.03,0.0,0.56594,0.00015,27.5106]
[1777889985752,38.53,78400.03,0.0,0.56594,0.00015,27.5106]
[1777889986440,38.53,78400.03,0.0,0.56594,0.00015,27.5106]
[1777889986456,38.55,78389.78,0.0,0.56442,0.00015,27.52441]
[1777889986975,38.55,78389.78,0.0,0.56442,0.00015,27.52441]
[1777889986993,38.55,78389.78,0.0,0.56442,0.00015,27.52441]
[1777889987554,38.55,78389.78,0.0,0.56442,0.00015,27.52441]
[1777889987669,38.55,78373.6,0.0,0.56205,0.00015,27.54506]
[1777889988263,38.55,78373.6,0.0,0.56205,0.00015,27.54506]
[1777889988603,38.55,78360.23,0.0,0.5601,0.00015,27.56138]
[1777889989247,38.56,78365.69,0.0,0.56089,0.00015,27.55488]
[1777889990835,38.56,78365.36,0.0,0.56084,0.00015,27.55532]
[1777889991965,38.56,78362.29,0.0,0.56038,0.00015,27.55907]
[1777889993236,38.57,78366.3,0.0,0.56097,0.00015,27.55425]
[1777889993487,38.57,78366.3,0.0,0.56097,0.00015,27.55425]
[1777889993506,38.57,78373.6,0.0,0.56203,0.00015,27.54531]
[1777889994370,38.58,78386.11,0.0,0.56384,0.00015,27.52966]
[1777889996295,38.6,78391.05,0.0,0.56454,0.00015,27.52354]
[1777889998725,38.63,78389.32,0.0,0.56425,0.00015,27.52613]
[1777889999569,38.63,78389.32,0.0,0.56425,0.00015,27.52613]
[1777889999834,38.64,78390.93,0.0,0.56448,0.00015,27.52418]
[1777890000536,38.64,78390.93,0.0,0.56448,0.00015,27.52418]
[1777890000609,38.64,78390.93,0.0,0.56448,0.00015,27.52418]
[1777890001663,38.65,78387.25,0.0,0.56393,0.00015,27.5291]
[1777890001675,38.65,78377.21,0.0,0.56246,0.00015,27.54187]
[1777890002339,38.66,78382.24,0.0,0.56318,0.00015,27.53568]
[1777890002914,38.66,78382.24,0.0,0.56318,0.00015,27.53568]
[1777890003408,38.67,78375.72,0.0,0.56222,0.00015,27.54399]
[1777890003924,38.67,78375.72,0.0,0.56222,0.00015,27.54399]
[1777890004354,38.67,78366.96,0.0,0.56094,0.00015,27.55481]
[1777890006223,38.67,78367.83,0.0,0.56106,0.00015,27.55378]
[1777890006340,38.67,78367.83,0.0,0.56106,0.00015,27.55378]
[1777890006445,38.67,78367.83,0.0,0.56106,0.00015,27.55378]
[1777890006604,38.67,78367.83,0.0,0.56106,0.00015,27.55378]
[1777890006646,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890006858,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890006886,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007305,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007526,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007551,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007575,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007603,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007605,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007816,38.67,78361.68,0.0,0.56016,0.00015,27.5612]
[1777890007593,38.67,78348.1,0.0,0.55818,0.00015,27.57705]
[1777890008138,38.67,78348.1,0.0,0.55818,0.00015,27.57705]
[1777890008665,38.67,78348.1,0.0,0.55818,0.00015,27.57705]
[1777890008684,38.67,78348.1,0.0,0.55818,0.00015,27.57705]
[1777890008408,38.67,78340.31,0.0,0.55705,0.00015,27.58578]
[1777890009300,38.67,78340.31,0.0,0.55705,0.00015,27.58578]
[1777890009467,38.67,78340.31,0.0,0.55705,0.00015,27.58578]
[1777890009627,38.67,78340.31,0.0,0.55705,0.00015,27.58578]
[1777890009698,38.67,78329.62,0.0,0.55548,0.00015,27.59749]
[1777890009851,38.67,78329.62,0.0,0.55548,0.00015,27.59749]
[1777890009996,38.67,78329.62,0.0,0.55548,0.00015,27.59749]
[1777890010555,38.67,78329.62,0.0,0.55548,0.00015,27.59749]
[1777890010576,38.67,78329.62,0.0,0.55548,0.00015,27.59749]
[1777890010769,38.67,78330.42,0.0,0.5556,0.00015,27.59664]
[1777890010942,38.67,78330.42,0.0,0.5556,0.00015,27.59664]
[1777890011148,38.67,78330.42,0.0,0.5556,0.00015,27.59664]
[1777890011427,38.67,78330.42,0.0,0.5556,0.00015,27.59664]
[1777890011427,38.67,78330.42,0.0,0.5556,0.00015,27.59664]
[1777890011552,38.67,78330.42,0.0,0.5556,0.00015,27.59664]
[1777890011681,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890011849,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012031,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012063,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012253,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012280,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012317,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012388,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012452,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012487,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012527,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012623,38.68,78336.37,0.0,0.55646,0.00015,27.5902]
[1777890012672,38.68,78345.55,0.0,0.5578,0.00015,27.58003]
[1777890012868,38.68,78345.55,0.0,0.5578,0.00015,27.58003]
[1777890013443,38.68,78356.9,0.0,0.55946,0.00015,27.56691]
[1777890013817,38.68,78356.9,0.0,0.55946,0.00015,27.56691]
[1777890014431,38.68,78356.9,0.0,0.55946,0.00015,27.56691]
[1777890014785,38.68,78360.77,0.0,0.56002,0.00015,27.56233]
[1777890014839,38.68,78360.77,0.0,0.56002,0.00015,27.56233]
[1777890015004,38.68,78360.77,0.0,0.56002,0.00015,27.56233]
[1777890015048,38.68,78360.77,0.0,0.56002,0.00015,27.56233]
[1777890015452,38.68,78360.77,0.0,0.56002,0.00015,27.56233]
[1777890015611,38.68,78360.77,0.0,0.56002,0.00015,27.56233]
[1777890015757,38.68,78358.86,0.0,0.55975,0.00015,27.5646]
[1777890015804,38.68,78358.86,0.0,0.55975,0.00015,27.5646]
[1777890015973,38.68,78358.86,0.0,0.55975,0.00015,27.5646]
[1777890016032,38.68,78358.86,0.0,0.55975,0.00015,27.5646]
[1777890016044,38.68,78358.86,0.0,0.55975,0.00015,27.5646]
[1777890016104,38.68,78358.86,0.0,0.55975,0.00015,27.5646]
[1777890016834,38.68,78353.87,0.0,0.55902,0.00015,27.57046]
[1777890017111,38.68,78353.87,0.0,0.55902,0.00015,27.57046]
[1777890017162,38.68,78353.87,0.0,0.55902,0.00015,27.57046]
[1777890018327,38.68,78353.64,0.0,0.55898,0.00015,27.57074]
[1777890018477,38.68,78359.48,0.0,0.55983,0.00015,27.56389]
[1777890019485,38.68,78367.31,0.0,0.56098,0.00015,27.55451]
[1777890019961,38.68,78367.31,0.0,0.56098,0.00015,27.55451]
[1777890020637,38.68,78367.31,0.0,0.56098,0.00015,27.55451]
[1777890021027,38.68,78366.83,0.0,0.56091,0.00015,27.5551]
[1777890021559,38.68,78366.83,0.0,0.56091,0.00015,27.5551]
[1777890021660,38.68,78357.47,0.0,0.55954,0.00015,27.56627]
[1777890022044,38.68,78357.47,0.0,0.55954,0.00015,27.56627]
[1777890022577,38.68,78357.47,0.0,0.55954,0.00015,27.56627]
[1777890022655,38.68,78364.9,0.0,0.56062,0.00015,27.55747]
[1777890023620,38.68,78382.85,0.0,0.56324,0.00015,27.53527]
[1777890024520,38.68,78380.44,0.0,0.56288,0.00015,27.53833]
[1777890026585,38.69,78377.18,0.0,0.56241,0.00015,27.54243]
[1777890027541,38.69,78368.76,0.0,0.56118,0.00015,27.55283]
[1777890028395,38.69,78368.76,0.0,0.56118,0.00015,27.55283]
[1777890028751,38.69,78368.76,0.0,0.56118,0.00015,27.55283]
[1777890029019,38.69,78367.05,0.0,0.56093,0.00015,27.55493]
[1777890029052,38.69,78367.05,0.0,0.56093,0.00015,27.55493]
[1777890029605,38.69,78367.05,0.0,0.56093,0.00015,27.55493]
[1777890029705,38.69,78358.62,0.0,0.5597,0.00015,27.56502]
[1777890029817,38.69,78358.62,0.0,0.5597,0.00015,27.56502]
[1777890030571,38.69,78358.62,0.0,0.5597,0.00015,27.56502]
[1777890030917,38.7,78356.25,0.0,0.55934,0.00015,27.56797]
[1777890031176,38.7,78356.25,0.0,0.55934,0.00015,27.56797]
[1777890031218,38.7,78356.25,0.0,0.55934,0.00015,27.56797]
[1777890031278,38.7,78356.25,0.0,0.55934,0.00015,27.56797]
[1777890032252,38.72,78351.88,0.0,0.55869,0.00015,27.56985]
[1777890032273,38.72,78351.88,0.0,0.55869,0.00015,27.56985]
[1777890032332,38.72,78351.88,0.0,0.55869,0.00015,27.56985]
[1777890032491,38.72,78351.88,0.0,0.55869,0.00015,27.56985]
[1777890033498,38.74,78353.81,0.0,0.55894,0.00015,27.56791]
[1777890033620,38.74,78353.81,0.0,0.55894,0.00015,27.56791]
[1777890033736,38.74,78353.81,0.0,0.55894,0.00015,27.56791]
[1777890033681,38.74,78360.02,0.0,0.55984,0.00015,27.56067]
[1777890036538,38.75,78362.59,0.0,0.56021,0.00015,27.55769]
[1777890036857,38.75,78360.54,0.0,0.55991,0.00015,27.56014]
[1777890037704,38.75,78360.54,0.0,0.55991,0.00015,27.56014]
[1777890037749,38.75,78353.38,0.0,0.55887,0.00015,27.56853]
[1777890038218,38.75,78353.38,0.0,0.55887,0.00015,27.56853]
[1777890038618,38.76,78345.37,0.0,0.55769,0.00015,27.57781]
[1777890039116,38.76,78345.37,0.0,0.55769,0.00015,27.57781]
[1777890039817,38.78,78342.0,0.0,0.55717,0.00015,27.58183]
[1777890040016,38.78,78342.0,0.0,0.55717,0.00015,27.58183]
[1777890041784,38.83,78343.3,0.0,0.55731,0.00015,27.58085]
[1777890041854,38.83,78343.3,0.0,0.55731,0.00015,27.58085]
[1777890041916,38.83,78343.3,0.0,0.55731,0.00015,27.58085]
[1777890047683,38.87,78335.77,0.0,0.55617,0.00015,27.58961]
[1777890047865,38.87,78335.77,0.0,0.55617,0.00015,27.58961]
[1777890047900,38.87,78335.77,0.0,0.55617,0.00015,27.58961]
[1777890049807,38.87,78334.65,0.0,0.556,0.00015,27.59086]
[1777890050093,38.87,78334.65,0.0,0.556,0.00015,27.59086]
[1777890050846,38.88,78337.23,0.0,0.55637,0.00015,27.58809]
[1777890051228,38.88,78337.23,0.0,0.55637,0.00015,27.58809]
[1777890051713,38.88,78342.55,0.0,0.55715,0.00015,27.58227]
[1777890052844,38.88,78346.11,0.0,0.55766,0.00015,27.57832]
[1777890053001,38.88,78346.11,0.0,0.55766,0.00015,27.57832]
[1777890053090,38.88,78346.11,0.0,0.55766,0.00015,27.57832]
[1777890053131,38.88,78346.11,0.0,0.55766,0.00015,27.57832]
[1777890053628,38.88,78346.11,0.0,0.55766,0.00015,27.57832]
[1777890053727,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890053798,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890053821,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890054288,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890054310,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890054428,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890054486,38.89,78361.2,0.0,0.55984,0.00015,27.5611]
[1777890055406,38.89,78365.69,0.0,0.56049,0.00015,27.5558]
[1777890055741,38.89,78375.42,0.0,0.5619,0.00015,27.54406]
[1777890056633,38.89,78375.42,0.0,0.5619,0.00015,27.54406]
[1777890059100,38.93,78377.9,0.0,0.56222,0.00014,27.54144]
[1777890060387,38.94,78381.69,0.0,0.56275,0.00014,27.53696]
[1777890060487,38.94,78381.69,0.0,0.56275,0.00014,27.53696]
[1777890060779,38.94,78392.21,0.0,0.56427,0.00014,27.52364]
[1777890060916,38.94,78392.21,0.0,0.56427,0.00014,27.52364]
[1777890060935,38.94,78392.21,0.0,0.56427,0.00014,27.52364]
[1777890061091,38.94,78392.21,0.0,0.56427,0.00014,27.52364]
[1777890061184,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062017,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062376,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062593,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062614,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062626,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062752,38.94,78392.21,0.0,0.56427,0.00014,27.52365]
[1777890062722,38.94,78383.41,0.0,0.563,0.00014,27.53482]
[1777890062890,38.94,78383.41,0.0,0.563,0.00014,27.53482]
[1777890063458,38.94,78383.41,0.0,0.563,0.00014,27.53482]
[1777890063644,38.94,78383.41,0.0,0.563,0.00014,27.53482]
[1777890063698,38.96,78375.38,0.0,0.56181,0.00014,27.54499]
[1777890064050,38.96,78375.38,0.0,0.56181,0.00014,27.54499]
[1777890064793,38.96,78375.38,0.0,0.56181,0.00014,27.54499]
[1777890064140,38.99,78354.14,0.0,0.55871,0.00014,27.57047]
[1777890065201,38.99,78354.14,0.0,0.55871,0.00014,27.57047]
[1777890065539,38.99,78354.14,0.0,0.55871,0.00014,27.57047]
[1777890065654,38.99,78354.14,0.0,0.55871,0.00014,27.57047]
[1777890065658,39.01,78337.55,0.0,0.55628,0.00014,27.58915]
[1777890066821,39.01,78339.15,0.0,0.55651,0.00014,27.58743]
[1777890069553,39.01,78341.76,0.0,0.55688,0.00014,27.58461]
[1777890070052,39.02,78342.84,0.0,0.55704,0.00014,27.58346]
[1777890072354,39.02,78347.34,0.0,0.55769,0.00014,27.57849]
[1777890072542,39.02,78347.34,0.0,0.55769,0.00014,27.57849]
[1777890072718,39.02,78347.34,0.0,0.55769,0.00014,27.57849]
[1777890072720,39.02,78347.34,0.0,0.55769,0.00014,27.57849]
[1777890072965,39.02,78346.78,0.0,0.5576,0.00014,27.57916]
[1777890073586,39.02,78346.78,0.0,0.5576,0.00014,27.57916]
[1777890073689,39.02,78355.13,0.0,0.55881,0.00014,27.56974]
[1777890074034,39.02,78355.13,0.0,0.55881,0.00014,27.56974]
[1777890074092,39.02,78355.13,0.0,0.55881,0.00014,27.56974]
[1777890074298,39.02,78355.13,0.0,0.55881,0.00014,27.56974]
[1777890074580,39.02,78355.13,0.0,0.55881,0.00014,27.56974]
[1777890074637,39.02,78355.13,0.0,0.55881,0.00014,27.56974]
[1777890074659,39.02,78372.55,0.0,0.56133,0.00014,27.54924]
[1777890075174,39.02,78372.55,0.0,0.56133,0.00014,27.54924]
[1777890075270,39.02,78375.27,0.0,0.56172,0.00014,27.54596]
[1777890076633,39.02,78375.27,0.0,0.56172,0.00014,27.54596]
[1777890077271,39.02,78374.18,0.0,0.56156,0.00014,27.5473]
[1777890077587,39.02,78374.18,0.0,0.56156,0.00014,27.5473]
[1777890077687,39.02,78375.66,0.0,0.56178,0.00014,27.54552]
[1777890078229,39.02,78375.66,0.0,0.56178,0.00014,27.54552]
[1777890081268,39.03,78370.23,0.0,0.56099,0.00014,27.55212]
[1777890081640,39.03,78370.23,0.0,0.56099,0.00014,27.55212]
[1777890081726,39.03,78370.23,0.0,0.56099,0.00014,27.55212]
[1777890081749,39.03,78370.23,0.0,0.56099,0.00014,27.55212]
[1777890081744,39.05,78367.05,0.0,0.56049,0.00014,27.55626]
[1777890081895,39.05,78367.05,0.0,0.56049,0.00014,27.55626]
[1777890082546,39.05,78367.05,0.0,0.56049,0.00014,27.55626]
[1777890082603,39.05,78367.05,0.0,0.56049,0.00014,27.55626]
[1777890082616,39.05,78367.05,0.0,0.56049,0.00014,27.55626]
[1777890082729,39.05,78367.05,0.0,0.56049,0.00014,27.55626]
[1777890082718,39.06,78379.91,0.0,0.56234,0.00014,27.54085]
[1777890083785,39.06,78379.91,0.0,0.56234,0.00014,27.54085]
[1777890083732,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890083949,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084088,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084112,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084149,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084495,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084652,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084785,39.07,78405.77,0.0,0.56607,0.00014,27.50784]
[1777890084707,39.07,78425.87,0.0,0.56896,0.00014,27.48052]
[1777890086632,39.07,78427.54,0.0,0.5692,0.00014,27.47818]
[1777890086701,39.07,78419.13,0.0,0.56798,0.00014,27.4899]
[1777890087299,39.07,78419.13,0.0,0.56798,0.00014,27.4899]
[1777890087386,39.07,78419.13,0.0,0.56798,0.00014,27.4899]
[1777890087689,39.07,78419.13,0.0,0.56798,0.00014,27.4899]
[1777890087772,39.07,78413.04,0.0,0.5671,0.00014,27.49821]
[1777890088333,39.07,78413.04,0.0,0.5671,0.00014,27.49821]
[1777890088505,39.07,78413.04,0.0,0.5671,0.00014,27.49821]
[1777890089128,39.07,78413.04,0.0,0.5671,0.00014,27.49821]
[1777890089142,39.07,78413.04,0.0,0.5671,0.00014,27.49821]
[1777890088516,39.07,78382.7,0.0,0.56273,0.00014,27.53753]
[1777890089303,39.07,78382.7,0.0,0.56273,0.00014,27.53753]
[1777890089499,39.07,78382.7,0.0,0.56273,0.00014,27.53753]
[1777890089509,39.07,78382.7,0.0,0.56273,0.00014,27.53753]
[1777890089621,39.07,78382.7,0.0,0.56273,0.00014,27.53753]
[1777890089662,39.07,78382.7,0.0,0.56273,0.00014,27.53753]
[1777890089783,39.08,78373.08,0.0,0.56134,0.00014,27.54933]
[1777890090893,39.08,78373.08,0.0,0.56134,0.00014,27.54933]
[1777890090662,39.08,78398.76,0.0,0.56504,0.00014,27.51717]
[1777890091022,39.08,78398.76,0.0,0.56504,0.00014,27.51717]
[1777890091133,39.08,78398.76,0.0,0.56504,0.00014,27.51717]
[1777890091235,39.08,78398.76,0.0,0.56504,0.00014,27.51717]
[1777890091280,39.08,78398.76,0.0,0.56504,0.00014,27.51717]
[1777890091819,39.08,78426.27,0.0,0.56901,0.00014,27.47671]
[1777890091909,39.08,78426.27,0.0,0.56901,0.00014,27.47671]
[1777890092253,39.08,78426.27,0.0,0.56901,0.00014,27.47671]
[1777890092665,39.08,78426.27,0.0,0.56901,0.00014,27.47671]
[1777890092815,39.08,78426.27,0.0,0.56901,0.00014,27.47671]
[1777890092824,39.08,78426.27,0.0,0.56901,0.00014,27.47671]
[1777890092778,39.08,78434.25,0.0,0.57016,0.00014,27.46547]
[1777890093239,39.08,78434.25,0.0,0.57016,0.00014,27.46547]
[1777890093737,39.08,78434.25,0.0,0.57016,0.00014,27.46547]
[1777890093777,39.08,78426.59,0.0,0.56905,0.00014,27.47634]
[1777890094073,39.08,78420.47,0.0,0.56817,0.00014,27.48484]
[1777890095364,39.08,78420.47,0.0,0.56817,0.00014,27.48484]
[1777890095566,39.08,78420.47,0.0,0.56817,0.00014,27.48484]
[1777890095926,39.08,78424.83,0.0,0.56879,0.00014,27.47885]
[1777890095960,39.08,78424.83,0.0,0.56879,0.00014,27.47885]
[1777890096123,39.08,78424.83,0.0,0.56879,0.00014,27.47885]
[1777890096124,39.08,78424.83,0.0,0.56879,0.00014,27.47885]
[1777890096347,39.08,78424.83,0.0,0.56879,0.00014,27.47885]
[1777890096632,39.08,78424.83,0.0,0.56879,0.00014,27.47885]
[1777890096723,39.08,78408.83,0.0,0.56649,0.00014,27.50068]
[1777890096935,39.08,78408.83,0.0,0.56649,0.00014,27.50068]
[1777890096936,39.08,78408.83,0.0,0.56649,0.00014,27.50068]
[1777890097386,39.08,78408.83,0.0,0.56649,0.00014,27.50068]
[1777890097654,39.08,78408.83,0.0,0.56649,0.00014,27.50068]
[1777890097683,39.09,78395.75,0.0,0.5646,0.00014,27.51783]
[1777890100034,39.09,78399.2,0.0,0.5651,0.00014,27.51338]
[1777890100448,39.09,78400.76,0.0,0.56532,0.00014,27.51135]
[1777890101090,39.09,78400.76,0.0,0.56532,0.00014,27.51135]
[1777890101309,39.09,78400.76,0.0,0.56532,0.00014,27.51135]
[1777890104693,39.09,78398.41,0.0,0.56498,0.00014,27.51446]
[1777890105651,39.09,78398.79,0.0,0.56504,0.00014,27.51399]
[1777890106275,39.09,78401.17,0.0,0.56538,0.00014,27.51091]
[1777890106313,39.09,78401.17,0.0,0.56538,0.00014,27.51091]
[1777890106449,39.09,78401.17,0.0,0.56538,0.00014,27.51091]
[1777890106493,39.09,78401.17,0.0,0.56538,0.00014,27.51091]
[1777890106809,39.09,78401.17,0.0,0.56538,0.00014,27.51091]
[1777890107070,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107184,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107262,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107300,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107367,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107381,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107606,39.09,78398.36,0.0,0.56497,0.00014,27.51457]
[1777890107681,39.1,78375.48,0.0,0.56167,0.00014,27.54333]
[1777890108174,39.1,78366.27,0.0,0.56034,0.00014,27.55435]
[1777890109244,39.1,78366.27,0.0,0.56034,0.00014,27.55435]
[1777890109449,39.1,78366.27,0.0,0.56034,0.00014,27.55435]
[1777890109758,39.1,78366.27,0.0,0.56034,0.00014,27.55435]
[1777890109926,39.1,78363.58,0.0,0.55995,0.00014,27.55755]
[1777890109935,39.1,78363.58,0.0,0.55995,0.00014,27.55755]
[1777890110188,39.1,78369.01,0.0,0.56073,0.00014,27.55114]
[1777890111615,39.1,78369.01,0.0,0.56073,0.00014,27.55114]
[1777890111691,39.1,78372.58,0.0,0.56124,0.00014,27.54693]
[1777890112313,39.1,78372.58,0.0,0.56124,0.00014,27.54693]
[1777890112320,39.1,78372.58,0.0,0.56124,0.00014,27.54693]
[1777890112415,39.1,78365.8,0.0,0.56026,0.00014,27.555]
[1777890113433,39.1,78365.8,0.0,0.56026,0.00014,27.555]
[1777890113494,39.1,78365.8,0.0,0.56026,0.00014,27.555]
[1777890113534,39.11,78360.46,0.0,0.55949,0.00014,27.56126]
[1777890114761,39.11,78360.46,0.0,0.55949,0.00014,27.56126]
[1777890114766,39.11,78360.46,0.0,0.55949,0.00014,27.56126]
[1777890115320,39.11,78360.37,0.0,0.55947,0.00014,27.56139]
[1777890115583,39.11,78360.37,0.0,0.55947,0.00014,27.56139]
[1777890115593,39.11,78360.37,0.0,0.55947,0.00014,27.56139]
[1777890115788,39.11,78360.37,0.0,0.55947,0.00014,27.56139]
[1777890115794,39.11,78360.37,0.0,0.55947,0.00014,27.56139]
[1777890115842,39.11,78360.37,0.0,0.55947,0.00014,27.56139]
[1777890115896,39.13,78357.67,0.0,0.55906,0.00014,27.56477]
[1777890116344,39.13,78357.67,0.0,0.55906,0.00014,27.56477]
[1777890116555,39.13,78350.84,0.0,0.55807,0.00014,27.57251]
[1777890117218,39.13,78350.84,0.0,0.55807,0.00014,27.57251]
[1777890119589,39.13,78354.16,0.0,0.55855,0.00014,27.56881]
[1777890119605,39.13,78354.16,0.0,0.55855,0.00014,27.56881]
[1777890119663,39.14,78356.92,0.0,0.55894,0.00014,27.56569]
[1777890119885,39.14,78356.92,0.0,0.55894,0.00014,27.56569]
[1777890120503,39.14,78356.92,0.0,0.55894,0.00014,27.56569]
[1777890120558,39.14,78356.92,0.0,0.55894,0.00014,27.56569]
[1777890120660,39.14,78356.92,0.0,0.55894,0.00014,27.56569]
[1777890120672,39.14,78367.66,0.0,0.56049,0.00014,27.55322]
[1777890121256,39.14,78367.66,0.0,0.56049,0.00014,27.55322]
[1777890121279,39.14,78374.81,0.0,0.56152,0.00014,27.54468]
[1777890122149,39.14,78374.81,0.0,0.56152,0.00014,27.54468]
[1777890122802,39.14,78384.65,0.0,0.56294,0.00014,27.53266]
[1777890123138,39.14,78384.65,0.0,0.56294,0.00014,27.53266]
[1777890123588,39.14,78384.65,0.0,0.56294,0.00014,27.53266]
[1777890123622,39.14,78384.65,0.0,0.56294,0.00014,27.53266]
[1777890123870,39.14,78384.65,0.0,0.56294,0.00014,27.53266]
[1777890123687,39.14,78380.03,0.0,0.56227,0.00014,27.53838]
[1777890124077,39.14,78380.03,0.0,0.56227,0.00014,27.53838]
[1777890124096,39.14,78380.03,0.0,0.56227,0.00014,27.53838]
[1777890124826,39.14,78361.47,0.0,0.55959,0.00014,27.56054]
[1777890125097,39.14,78361.47,0.0,0.55959,0.00014,27.56054]
[1777890125118,39.14,78361.47,0.0,0.55959,0.00014,27.56054]
[1777890125733,39.14,78361.47,0.0,0.55959,0.00014,27.56054]
[1777890126151,39.15,78362.65,0.0,0.55976,0.00014,27.55919]
[1777890126555,39.15,78362.65,0.0,0.55976,0.00014,27.55919]
[1777890126635,39.15,78362.65,0.0,0.55976,0.00014,27.55919]
[1777890126663,39.15,78355.64,0.0,0.55875,0.00014,27.56726]
[1777890127002,39.15,78355.64,0.0,0.55875,0.00014,27.56726]
[1777890127414,39.15,78355.64,0.0,0.55875,0.00014,27.56726]
[1777890127515,39.15,78355.64,0.0,0.55875,0.00014,27.56726]
[1777890127584,39.15,78346.2,0.0,0.55738,0.00014,27.57786]
[1777890128611,39.15,78337.11,0.0,0.55607,0.00014,27.58776]
[1777890131848,39.15,78333.41,0.0,0.55553,0.00014,27.59173]
[1777890138402,39.16,78328.48,0.0,0.55481,0.00014,27.59697]
[1777890141158,39.16,78328.32,0.0,0.55479,0.00014,27.59716]
[1777890142968,39.16,78333.31,0.0,0.5555,0.00014,27.59196]
[1777890143087,39.16,78333.31,0.0,0.5555,0.00014,27.59196]
[1777890143094,39.16,78333.31,0.0,0.5555,0.00014,27.59196]
[1777890143500,39.16,78333.31,0.0,0.5555,0.00014,27.59196]
[1777890144097,39.16,78334.69,0.0,0.5557,0.00014,27.59051]
[1777890144186,39.16,78334.69,0.0,0.5557,0.00014,27.59051]
[1777890144369,39.16,78334.69,0.0,0.5557,0.00014,27.59051]
[1777890144502,39.16,78334.69,0.0,0.5557,0.00014,27.59051]
[1777890144538,39.16,78334.69,0.0,0.5557,0.00014,27.59051]
[1777890144743,39.16,78334.69,0.0,0.5557,0.00014,27.59051]
[1777890145249,39.17,78338.96,0.0,0.55632,0.00014,27.58598]
[1777890145261,39.17,78338.96,0.0,0.55632,0.00014,27.58598]
[1777890145613,39.17,78350.9,0.0,0.55804,0.00014,27.57287]
[1777890146500,39.17,78350.9,0.0,0.55804,0.00014,27.57287]
[1777890146551,39.17,78358.96,0.0,0.5592,0.00014,27.56374]
[1777890146999,39.17,78358.96,0.0,0.5592,0.00014,27.56374]
[1777890147767,39.17,78358.96,0.0,0.5592,0.00014,27.56374]
[1777890147788,39.17,78365.68,0.0,0.56017,0.00014,27.55596]
[1777890148509,39.17,78365.68,0.0,0.56017,0.00014,27.55596]
[1777890148603,39.17,78365.84,0.0,0.56019,0.00014,27.55577]
[1777890149664,39.17,78365.84,0.0,0.56019,0.00014,27.55577]
[1777890149689,39.17,78365.84,0.0,0.56019,0.00014,27.55577]
[1777890151626,39.17,78361.46,0.0,0.55956,0.00014,27.56091]
[1777890152586,39.17,78362.85,0.0,0.55976,0.00014,27.55595]
[1777890153989,39.18,78371.1,0.0,0.56095,0.00014,27.54627]
[1777890156632,39.18,78370.66,0.0,0.56088,0.00014,27.54682]
[1777890156635,39.18,78370.66,0.0,0.56088,0.00014,27.54682]
[1777890156731,39.18,78374.52,0.0,0.56144,0.00014,27.54221]
[1777890157332,39.18,78374.52,0.0,0.56144,0.00014,27.54221]
[1777890157536,39.18,78390.13,0.0,0.56368,0.00014,27.52299]
[1777890159518,39.18,78394.33,0.0,0.56429,0.00014,27.51766]
[1777890159532,39.18,78394.33,0.0,0.56429,0.00014,27.51766]
[1777890159769,39.18,78394.33,0.0,0.56429,0.00014,27.51766]
[1777890159858,39.18,78396.52,0.0,0.5646,0.00014,27.51486]
[1777890160745,39.18,78396.52,0.0,0.5646,0.00014,27.51486]
[1777890160778,39.18,78396.52,0.0,0.5646,0.00014,27.51486]
[1777890161707,39.18,78399.59,0.0,0.56504,0.00014,27.51092]
[1777890162205,39.18,78402.86,0.0,0.56551,0.00014,27.50667]
[1777890164006,39.18,78397.11,0.0,0.56468,0.00014,27.51413]
[1777890169383,39.18,78402.08,0.0,0.56539,0.00014,27.50774]
[1777890169574,39.18,78402.08,0.0,0.56539,0.00014,27.50774]
[1777890170684,39.18,78404.14,0.0,0.56569,0.00014,27.50505]
[1777890170733,39.18,78404.14,0.0,0.56569,0.00014,27.50505]
[1777890170744,39.18,78404.14,0.0,0.56569,0.00014,27.50505]
[1777890170958,39.19,78404.09,0.0,0.56568,0.00014,27.50515]
[1777890171572,39.19,78404.09,0.0,0.56568,0.00014,27.50515]
[1777890171755,39.19,78422.87,0.0,0.56837,0.00014,27.47992]
[1777890171987,39.19,78422.87,0.0,0.56837,0.00014,27.47992]
[1777890172179,39.19,78422.87,0.0,0.56837,0.00014,27.47992]
[1777890172211,39.19,78422.87,0.0,0.56837,0.00014,27.47992]
[1777890172584,39.19,78422.87,0.0,0.56837,0.00014,27.47992]
[1777890172875,39.19,78434.81,0.0,0.57008,0.00014,27.46327]
[1777890173089,39.19,78434.81,0.0,0.57008,0.00014,27.46327]
[1777890173155,39.19,78434.81,0.0,0.57008,0.00014,27.46327]
[1777890173639,39.19,78434.81,0.0,0.57008,0.00014,27.46327]
[1777890173662,39.19,78439.56,0.0,0.57076,0.00014,27.45649]
[1777890174190,39.19,78439.56,0.0,0.57076,0.00014,27.45649]
[1777890174376,39.19,78439.56,0.0,0.57076,0.00014,27.45649]
[1777890174521,39.19,78439.56,0.0,0.57076,0.00014,27.45649]
[1777890174669,39.19,78437.97,0.0,0.57054,0.00014,27.45877]
[1777890175012,39.19,78437.97,0.0,0.57054,0.00014,27.45877]
[1777890175066,39.19,78437.97,0.0,0.57054,0.00014,27.45877]
[1777890175256,39.19,78437.97,0.0,0.57054,0.00014,27.45877]
[1777890175676,39.19,78438.78,0.0,0.57065,0.00014,27.45764]
[1777890176445,39.19,78438.78,0.0,0.57065,0.00014,27.45764]
[1777890176685,39.19,78446.32,0.0,0.57173,0.00014,27.44674]
[1777890177404,39.19,78446.32,0.0,0.57173,0.00014,27.44674]
[1777890177692,39.19,78458.12,0.0,0.57342,0.00014,27.42927]
[1777890178439,39.19,78458.12,0.0,0.57342,0.00014,27.42927]
[1777890178450,39.19,78458.12,0.0,0.57342,0.00014,27.42927]
[1777890178504,39.19,78458.12,0.0,0.57342,0.00014,27.42927]
[1777890178706,39.19,78458.12,0.0,0.57342,0.00014,27.42927]
[1777890178913,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179068,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179439,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179572,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179578,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179596,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179677,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179921,39.19,78482.03,0.0,0.57683,0.00014,27.39235]
[1777890179874,39.19,78492.29,0.0,0.5783,0.00014,27.37588]
[1777890180915,39.19,78492.29,0.0,0.5783,0.00014,27.37588]
[1777890180933,39.19,78497.42,0.0,0.57903,0.00014,27.36751]
[1777890180998,39.19,78497.42,0.0,0.57903,0.00014,27.36751]
[1777890181069,39.19,78497.42,0.0,0.57903,0.00014,27.36751]
[1777890181086,39.19,78497.42,0.0,0.57903,0.00014,27.36751]
[1777890181856,39.19,78497.42,0.0,0.57903,0.00014,27.36751]
[1777890181993,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182211,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182388,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182394,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182629,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182659,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182741,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890182830,39.19,78495.98,0.0,0.57882,0.00014,27.36988]
[1777890183018,39.19,78479.37,0.0,0.57645,0.00014,27.39659]
[1777890183111,39.19,78479.37,0.0,0.57645,0.00014,27.39659]
[1777890183435,39.19,78479.37,0.0,0.57645,0.00014,27.39659]
[1777890183798,39.19,78479.37,0.0,0.57645,0.00014,27.39659]
[1777890183847,39.2,78448.23,0.0,0.572,0.00014,27.444]
[1777890184013,39.2,78448.23,0.0,0.572,0.00014,27.444]
[1777890184373,39.2,78448.23,0.0,0.572,0.00014,27.444]
[1777890184527,39.2,78448.23,0.0,0.572,0.00014,27.444]
[1777890184858,39.2,78448.23,0.0,0.572,0.00014,27.444]
[1777890184947,39.19,78442.28,0.0,0.57115,0.00014,27.45265]
[1777890184974,39.19,78442.28,0.0,0.57115,0.00014,27.45265]
[1777890185100,39.19,78442.28,0.0,0.57115,0.00014,27.45265]
[1777890186044,39.19,78445.05,0.0,0.57154,0.00014,27.44863]
[1777890186332,39.19,78445.05,0.0,0.57154,0.00014,27.44863]
[1777890186946,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187154,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187242,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187318,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187369,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187505,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187615,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187689,39.2,78455.68,0.0,0.57306,0.00014,27.43299]
[1777890187932,39.2,78445.98,0.0,0.57167,0.00014,27.44735]
[1777890188131,39.2,78445.98,0.0,0.57167,0.00014,27.44735]
[1777890188784,39.2,78430.27,0.0,0.56942,0.00014,27.46982]
[1777890190428,39.2,78428.13,0.0,0.56911,0.00014,27.47285]
[1777890190811,39.2,78412.88,0.0,0.56692,0.00014,27.49373]
[1777890191945,39.2,78412.88,0.0,0.56692,0.00014,27.49373]
[1777890191816,39.2,78404.47,0.0,0.56571,0.00014,27.5049]
[1777890192824,39.2,78410.43,0.0,0.56657,0.00014,27.49704]
[1777890193584,39.2,78410.43,0.0,0.56657,0.00014,27.49704]
[1777890193664,39.2,78410.43,0.0,0.56657,0.00014,27.49704]
[1777890193835,39.21,78402.3,0.0,0.5654,0.00014,27.50777]
[1777890194948,39.21,78402.3,0.0,0.5654,0.00014,27.50777]
[1777890194950,39.21,78381.17,0.0,0.56236,0.00014,27.5345]
[1777890195845,39.21,78378.98,0.0,0.56204,0.00014,27.53719]
[1777890196585,39.21,78378.98,0.0,0.56204,0.00014,27.53719]
[1777890197430,39.21,78377.79,0.0,0.56187,0.00014,27.53865]
[1777890197625,39.21,78377.79,0.0,0.56187,0.00014,27.53865]
[1777890197970,39.21,78373.48,0.0,0.56125,0.00014,27.54386]
[1777890198000,39.21,78373.48,0.0,0.56125,0.00014,27.54386]
[1777890198048,39.21,78373.48,0.0,0.56125,0.00014,27.54386]
[1777890198081,39.21,78373.48,0.0,0.56125,0.00014,27.54386]
[1777890198313,39.21,78373.48,0.0,0.56125,0.00014,27.54386]
[1777890198387,39.21,78373.48,0.0,0.56125,0.00014,27.54386]
[1777890198865,39.21,78372.64,0.0,0.56113,0.00014,27.54488]
[1777890199066,39.21,78372.64,0.0,0.56113,0.00014,27.54488]
[1777890199308,39.21,78372.64,0.0,0.56113,0.00014,27.54488]
[1777890201511,39.21,78371.56,0.0,0.56097,0.00014,27.54619]
[1777890201515,39.21,78371.56,0.0,0.56097,0.00014,27.54619]
[1777890201552,39.21,78371.56,0.0,0.56097,0.00014,27.54619]
[1777890201610,39.21,78371.56,0.0,0.56097,0.00014,27.54619]
[1777890201886,39.21,78358.47,0.0,0.55908,0.00014,27.56148]
[1777890202519,39.21,78358.47,0.0,0.55908,0.00014,27.56148]
[1777890202894,39.22,78351.75,0.0,0.55811,0.00014,27.56911]
[1777890203076,39.22,78351.75,0.0,0.55811,0.00014,27.56911]
[1777890204441,39.22,78351.15,0.0,0.55802,0.00014,27.5698]
[1777890204443,39.22,78351.15,0.0,0.55802,0.00014,27.5698]
[1777890204474,39.22,78351.15,0.0,0.55802,0.00014,27.5698]
[1777890204609,39.22,78351.15,0.0,0.55802,0.00014,27.5698]
[1777890205285,39.22,78349.77,0.0,0.55782,0.00014,27.57136]
[1777890206115,39.22,78346.0,0.0,0.55728,0.00014,27.57555]
[1777890206533,39.22,78346.0,0.0,0.55728,0.00014,27.57555]
[1777890206839,39.22,78346.0,0.0,0.55728,0.00014,27.57555]
[1777890206922,39.22,78348.09,0.0,0.55758,0.00014,27.57326]
[1777890207186,39.22,78348.09,0.0,0.55758,0.00014,27.57326]
[1777890207928,39.22,78355.27,0.0,0.55861,0.00014,27.56524]
[1777890208379,39.22,78355.27,0.0,0.55861,0.00014,27.56524]
[1777890210950,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211087,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211126,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211525,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211678,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211693,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211722,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211730,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211742,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211747,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211756,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211763,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211769,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211773,39.23,78360.94,0.0,0.55942,0.00014,27.55881]
[1777890211958,39.23,78363.33,0.0,0.55977,0.00014,27.55269]
[1777890212360,39.23,78363.33,0.0,0.55977,0.00014,27.55269]
[1777890215534,39.23,78372.53,0.0,0.56109,0.00014,27.54189]
[1777890215556,39.23,78372.53,0.0,0.56109,0.00014,27.54189]
[1777890215629,39.23,78372.53,0.0,0.56109,0.00014,27.54189]
[1777890215706,39.23,78372.53,0.0,0.56109,0.00014,27.54189]
[1777890216535,39.23,78372.53,0.0,0.56109,0.00014,27.54189]
[1777890216635,39.23,78363.9,0.0,0.55985,0.00014,27.55207]
[1777890217650,39.23,78363.9,0.0,0.55985,0.00014,27.55207]
[1777890217756,39.23,78363.9,0.0,0.55985,0.00014,27.55207]
[1777890217831,39.23,78357.25,0.0,0.55889,0.00014,27.55974]
[1777890218343,39.23,78357.25,0.0,0.55889,0.00014,27.55974]
[1777890218361,39.23,78357.25,0.0,0.55889,0.00014,27.55974]
[1777890219689,39.23,78361.28,0.0,0.55947,0.00014,27.55515]
[1777890219763,39.23,78365.06,0.0,0.56001,0.00014,27.55076]
[1777890223094,39.24,78365.37,0.0,0.56006,0.00014,27.55042]
[1777890223137,39.24,78366.86,0.0,0.56027,0.00014,27.54868]
[1777890224670,39.24,78366.86,0.0,0.56027,0.00014,27.54868]
[1777890226715,39.24,78362.35,0.0,0.55962,0.00014,27.55395]
[1777890226796,39.24,78354.77,0.0,0.55853,0.00014,27.56262]
[1777890228563,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228576,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228589,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228628,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228676,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228872,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228901,39.24,78351.01,0.0,0.55799,0.00014,27.56686]
[1777890228986,39.24,78350.45,0.0,0.5579,0.00014,27.5675]
[1777890229005,39.24,78350.45,0.0,0.5579,0.00014,27.5675]
[1777890229096,39.24,78350.45,0.0,0.5579,0.00014,27.5675]
[1777890229103,39.24,78336.9,0.0,0.55595,0.00014,27.58226]
[1777890230024,39.24,78336.9,0.0,0.55595,0.00014,27.58226]
[1777890230031,39.24,78336.9,0.0,0.55595,0.00014,27.58226]
[1777890230388,39.24,78336.9,0.0,0.55595,0.00014,27.58226]
[1777890230837,39.24,78333.5,0.0,0.55546,0.00014,27.58587]
[1777890231769,39.24,78319.66,0.0,0.55346,0.00014,27.60009]
[1777890232650,39.24,78319.66,0.0,0.55346,0.00014,27.60009]
[1777890232715,39.24,78315.15,0.0,0.55281,0.00014,27.60458]
[1777890233996,39.26,78309.24,0.0,0.55194,0.00014,27.61049]
[1777890234337,39.26,78309.24,0.0,0.55194,0.00014,27.61049]
[1777890234365,39.26,78309.24,0.0,0.55194,0.00014,27.61049]
[1777890234613,39.26,78309.24,0.0,0.55194,0.00014,27.61049]
[1777890234832,39.26,78310.46,0.0,0.55211,0.00014,27.60932]
[1777890235067,39.26,78310.46,0.0,0.55211,0.00014,27.60932]
[1777890235234,39.26,78310.46,0.0,0.55211,0.00014,27.60932]
[1777890236020,39.26,78310.46,0.0,0.55211,0.00014,27.60932]
[1777890236035,39.26,78310.46,0.0,0.55211,0.00014,27.60932]
[1777890235269,39.26,78317.9,0.0,0.55319,0.00014,27.60204]
[1777890236606,39.26,78317.9,0.0,0.55319,0.00014,27.60204]
[1777890236973,39.26,78317.9,0.0,0.55319,0.00014,27.60204]
[1777890237137,39.27,78319.42,0.0,0.5534,0.00014,27.60053]
[1777890237147,39.27,78319.42,0.0,0.5534,0.00014,27.60053]
[1777890239136,39.27,78317.37,0.0,0.55311,0.00014,27.60258]
[1777890239986,39.27,78317.37,0.0,0.55311,0.00014,27.60258]
[1777890240619,39.27,78320.1,0.0,0.5535,0.00014,27.59986]
[1777890240637,39.27,78320.1,0.0,0.5535,0.00014,27.59986]
[1777890241082,39.27,78323.51,0.0,0.55399,0.00014,27.59644]
[1777890241380,39.29,78343.28,0.0,0.55682,0.00014,27.5759]
[1777890242586,39.29,78343.28,0.0,0.55682,0.00014,27.5759]
[1777890242721,39.29,78343.28,0.0,0.55682,0.00014,27.5759]
[1777890242928,39.29,78361.98,0.0,0.55951,0.00014,27.55502]
[1777890244065,39.29,78361.98,0.0,0.55951,0.00014,27.55502]
[1777890244000,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244171,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244313,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244345,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244386,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244462,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244771,39.29,78367.35,0.0,0.56028,0.00014,27.5488]
[1777890244874,39.29,78365.46,0.0,0.56,0.00014,27.55101]
[1777890245228,39.29,78365.46,0.0,0.56,0.00014,27.55101]
[1777890245335,39.29,78338.39,0.0,0.55611,0.00014,27.58122]
[1777890246465,39.29,78334.79,0.0,0.55559,0.00014,27.58505]
[1777890247155,39.29,78334.79,0.0,0.55559,0.00014,27.58505]
[1777890247172,39.29,78334.79,0.0,0.55559,0.00014,27.58505]
[1777890247216,39.29,78334.79,0.0,0.55559,0.00014,27.58505]
[1777890247672,39.29,78334.79,0.0,0.55559,0.00014,27.58505]
[1777890248255,39.3,78335.65,0.0,0.55571,0.00014,27.58415]
[1777890248285,39.3,78335.65,0.0,0.55571,0.00014,27.58415]
[1777890249744,39.3,78333.35,0.0,0.55538,0.00014,27.58658]
[1777890249817,39.3,78333.35,0.0,0.55538,0.00014,27.58658]
[1777890250307,39.3,78335.98,0.0,0.55576,0.00014,27.58383]
[1777890250360,39.3,78335.98,0.0,0.55576,0.00014,27.58383]
[1777890250367,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890251137,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890251143,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890251180,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890251246,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890251404,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890251600,39.3,78348.05,0.0,0.55749,0.00014,27.57082]
[1777890252565,39.3,78326.44,0.0,0.55438,0.00014,27.59379]
[1777890253588,39.3,78326.44,0.0,0.55438,0.00014,27.59379]
[1777890254064,39.3,78326.44,0.0,0.55438,0.00014,27.59379]
[1777890254215,39.3,78319.75,0.0,0.55341,0.00014,27.60056]
[1777890254409,39.3,78319.75,0.0,0.55341,0.00014,27.60056]
[1777890254449,39.3,78319.75,0.0,0.55341,0.00014,27.60056]
[1777890254622,39.3,78319.75,0.0,0.55341,0.00014,27.60056]
[1777890255016,39.3,78319.75,0.0,0.55341,0.00014,27.60056]
[1777890254929,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255065,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255162,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255408,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255411,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255452,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255551,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255588,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255644,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255669,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255782,39.31,78300.29,0.0,0.55061,0.00014,27.61933]
[1777890255884,39.31,78279.67,0.0,0.54763,0.00014,27.63768]
[1777890256565,39.31,78279.67,0.0,0.54763,0.00014,27.63768]
[1777890256785,39.31,78279.67,0.0,0.54763,0.00014,27.63768]
[1777890256888,39.31,78279.67,0.0,0.54763,0.00014,27.63768]
[1777890256983,39.31,78279.67,0.0,0.54763,0.00014,27.63768]
[1777890257009,39.31,78279.67,0.0,0.54763,0.00014,27.63768]
[1777890256974,39.31,78256.05,0.0,0.54421,0.00014,27.65683]
[1777890257393,39.31,78256.05,0.0,0.54421,0.00014,27.65683]
[1777890257539,39.31,78256.05,0.0,0.54421,0.00014,27.65683]
[1777890257800,39.31,78248.37,0.0,0.5431,0.00014,27.66262]
[1777890258321,39.31,78248.37,0.0,0.5431,0.00014,27.66262]
[1777890258669,39.31,78248.37,0.0,0.5431,0.00014,27.66262]
[1777890258700,39.31,78248.37,0.0,0.5431,0.00014,27.66262]
[1777890259712,39.33,78249.81,0.0,0.5433,0.00014,27.66166]
[1777890259778,39.33,78249.81,0.0,0.5433,0.00014,27.66166]
[1777890260014,39.33,78249.81,0.0,0.5433,0.00014,27.66166]
[1777890260036,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260311,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260349,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260534,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260645,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260735,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260785,39.36,78255.7,0.0,0.54412,0.00014,27.65743]
[1777890260926,39.36,78283.49,0.0,0.54813,0.00014,27.63483]
[1777890261167,39.36,78283.49,0.0,0.54813,0.00014,27.63483]
[1777890261444,39.36,78283.49,0.0,0.54813,0.00014,27.63483]
[1777890261451,39.36,78283.49,0.0,0.54813,0.00014,27.63483]
[1777890262014,39.36,78296.92,0.0,0.55007,0.00014,27.62284]
[1777890262091,39.36,78296.92,0.0,0.55007,0.00014,27.62284]
[1777890262340,39.36,78279.26,0.0,0.54753,0.00014,27.63839]
[1777890263971,39.36,78279.26,0.0,0.54753,0.00014,27.63839]
[1777890263995,39.36,78274.96,0.0,0.5469,0.00014,27.64203]
[1777890265180,39.36,78270.26,0.0,0.54623,0.00014,27.6459]
[1777890267054,39.36,78271.12,0.0,0.54635,0.00014,27.64521]
[1777890267169,39.36,78271.12,0.0,0.54635,0.00014,27.64521]
[1777890267231,39.36,78269.64,0.0,0.54613,0.00014,27.64643]
[1777890267539,39.36,78259.32,0.0,0.54464,0.00014,27.65464]
[1777890268163,39.36,78259.32,0.0,0.54464,0.00014,27.65464]
[1777890268806,39.36,78259.32,0.0,0.54464,0.00014,27.65464]
[1777890268901,39.36,78259.32,0.0,0.54464,0.00014,27.65464]
[1777890270009,39.37,78255.14,0.0,0.54404,0.00014,27.65786]
[1777890270025,39.37,78255.14,0.0,0.54404,0.00014,27.65786]
[1777890270057,39.37,78255.14,0.0,0.54404,0.00014,27.65786]
[1777890270100,39.37,78255.14,0.0,0.54404,0.00014,27.65786]
[1777890270110,39.37,78259.47,0.0,0.54466,0.00014,27.65454]
[1777890270232,39.37,78259.47,0.0,0.54466,0.00014,27.65454]
[1777890270257,39.37,78259.47,0.0,0.54466,0.00014,27.65454]
[1777890270517,39.37,78259.47,0.0,0.54466,0.00014,27.65454]
[1777890270884,39.37,78259.47,0.0,0.54466,0.00014,27.65454]
[1777890271112,39.37,78259.47,0.0,0.54466,0.00014,27.65454]
[1777890270982,39.37,78257.98,0.0,0.54445,0.00014,27.65571]
[1777890271271,39.37,78257.98,0.0,0.54445,0.00014,27.65571]
[1777890271932,39.37,78257.98,0.0,0.54445,0.00014,27.65571]
[1777890272944,39.37,78260.15,0.0,0.54476,0.00014,27.65069]
[1777890272956,39.37,78260.15,0.0,0.54476,0.00014,27.65069]
[1777890273096,39.37,78260.15,0.0,0.54476,0.00014,27.65069]
[1777890273410,39.37,78259.73,0.0,0.5447,0.00014,27.65103]
[1777890273493,39.37,78259.73,0.0,0.5447,0.00014,27.65103]
[1777890274090,39.37,78259.73,0.0,0.5447,0.00014,27.65103]
[1777890274216,39.37,78257.82,0.0,0.54442,0.00014,27.65251]
[1777890274814,39.37,78257.82,0.0,0.54442,0.00014,27.65251]
[1777890274865,39.37,78257.82,0.0,0.54442,0.00014,27.65251]
[1777890275106,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275419,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275585,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275751,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275755,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275758,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275795,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890275939,39.37,78268.97,0.0,0.54603,0.00014,27.6437]
[1777890276101,39.37,78280.55,0.0,0.5477,0.00014,27.63407]
[1777890276588,39.37,78280.55,0.0,0.5477,0.00014,27.63407]
[1777890276666,39.37,78280.55,0.0,0.5477,0.00014,27.63407]
[1777890277094,39.39,78277.72,0.0,0.54728,0.00014,27.63657]
[1777890278575,39.4,78282.72,0.0,0.54799,0.00014,27.63239]
[1777890278703,39.4,78282.72,0.0,0.54799,0.00014,27.63239]
[1777890279047,39.41,78284.53,0.0,0.54825,0.00014,27.6309]
[1777890279646,39.41,78284.53,0.0,0.54825,0.00014,27.6309]
[1777890279882,39.41,78278.25,0.0,0.54734,0.00014,27.63627]
[1777890280274,39.41,78278.25,0.0,0.54734,0.00014,27.63627]
[1777890280631,39.41,78273.02,0.0,0.54659,0.00014,27.64064]
[1777890282185,39.41,78276.22,0.0,0.54705,0.00014,27.638]
[1777890282207,39.41,78276.22,0.0,0.54705,0.00014,27.638]
[1777890282318,39.41,78276.22,0.0,0.54705,0.00014,27.638]
[1777890283498,39.41,78275.4,0.0,0.54693,0.00014,27.63869]
[1777890283678,39.41,78275.4,0.0,0.54693,0.00014,27.63869]
[1777890285987,39.42,78276.19,0.0,0.54704,0.00014,27.63805]
[1777890285992,39.42,78276.19,0.0,0.54704,0.00014,27.63805]
[1777890286006,39.42,78276.19,0.0,0.54704,0.00014,27.63805]
[1777890286075,39.42,78276.19,0.0,0.54704,0.00014,27.63805]
[1777890286125,39.42,78276.19,0.0,0.54704,0.00014,27.63805]
[1777890286547,39.42,78276.45,0.0,0.54707,0.00014,27.63785]
[1777890286562,39.42,78276.45,0.0,0.54707,0.00014,27.63785]
[1777890286689,39.42,78276.45,0.0,0.54707,0.00014,27.63785]
[1777890287107,39.42,78264.35,0.0,0.54533,0.00014,27.64771]
[1777890287196,39.42,78264.35,0.0,0.54533,0.00014,27.64771]
[1777890287344,39.42,78264.35,0.0,0.54533,0.00014,27.64771]
[1777890288038,39.42,78264.35,0.0,0.54533,0.00014,27.64771]
[1777890288116,39.42,78271.05,0.0,0.54629,0.00014,27.64233]
[1777890288664,39.42,78271.05,0.0,0.54629,0.00014,27.64233]
[1777890289230,39.42,78272.98,0.0,0.54657,0.00014,27.64075]
[1777890289261,39.42,78272.98,0.0,0.54657,0.00014,27.64075]
[1777890289469,39.42,78272.98,0.0,0.54657,0.00014,27.64075]
[1777890289568,39.42,78272.98,0.0,0.54657,0.00014,27.64075]
[1777890289628,39.42,78272.98,0.0,0.54657,0.00014,27.64075]
[1777890289698,39.42,78272.98,0.0,0.54657,0.00014,27.64075]
[1777890289855,39.42,78286.1,0.0,0.54846,0.00014,27.62965]
[1777890290471,39.42,78286.1,0.0,0.54846,0.00014,27.62965]
[1777890290786,39.42,78286.1,0.0,0.54846,0.00014,27.62965]
[1777890291063,39.42,78293.98,0.0,0.54959,0.00014,27.62269]
[1777890291314,39.42,78293.98,0.0,0.54959,0.00014,27.62269]
[1777890292107,39.42,78293.98,0.0,0.54959,0.00014,27.62269]
[1777890292123,39.42,78293.98,0.0,0.54959,0.00014,27.62269]
[1777890292153,39.42,78293.98,0.0,0.54959,0.00014,27.62269]
[1777890291594,39.43,78300.73,0.0,0.55056,0.00014,27.61656]
[1777890292284,39.43,78300.73,0.0,0.55056,0.00014,27.61656]
[1777890292304,39.43,78300.73,0.0,0.55056,0.00014,27.61656]
[1777890292358,39.43,78300.73,0.0,0.55056,0.00014,27.61656]
[1777890293006,39.43,78300.73,0.0,0.55056,0.00014,27.61656]
[1777890293062,39.43,78290.37,0.0,0.54907,0.00014,27.62595]
[1777890293188,39.43,78290.37,0.0,0.54907,0.00014,27.62595]
[1777890293386,39.43,78290.37,0.0,0.54907,0.00014,27.62595]
[1777890293586,39.43,78290.37,0.0,0.54907,0.00014,27.62595]
[1777890293603,39.43,78290.37,0.0,0.54907,0.00014,27.62595]
[1777890293608,39.43,78284.67,0.0,0.54825,0.00014,27.63094]
[1777890294802,39.43,78284.67,0.0,0.54825,0.00014,27.63094]
[1777890296211,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296225,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296286,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296457,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296470,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296587,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296822,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296893,39.43,78290.9,0.0,0.54914,0.00014,27.62549]
[1777890296918,39.43,78282.43,0.0,0.54792,0.00014,27.63289]
[1777890297305,39.43,78282.43,0.0,0.54792,0.00014,27.63289]
[1777890297690,39.43,78282.43,0.0,0.54792,0.00014,27.63289]
[1777890297725,39.43,78270.91,0.0,0.54626,0.00014,27.64252]
[1777890298941,39.43,78270.91,0.0,0.54626,0.00014,27.64252]
[1777890299066,39.43,78270.91,0.0,0.54626,0.00014,27.64252]
[1777890300140,39.43,78266.95,0.0,0.54569,0.00014,27.64573]
[1777890299974,39.44,78256.9,0.0,0.54424,0.00014,27.6536]
[1777890301630,39.44,78252.58,0.0,0.54362,0.00014,27.65687]
[1777890301981,39.44,78252.58,0.0,0.54362,0.00014,27.65687]
[1777890302089,39.44,78252.58,0.0,0.54362,0.00014,27.65687]
[1777890302730,39.44,78250.86,0.0,0.54337,0.00014,27.65816]
[1777890303020,39.44,78250.86,0.0,0.54337,0.00014,27.65816]
[1777890303124,39.44,78257.88,0.0,0.54438,0.00014,27.65287]
[1777890303206,39.44,78257.88,0.0,0.54438,0.00014,27.65287]
[1777890303457,39.44,78257.88,0.0,0.54438,0.00014,27.65287]
[1777890303832,39.44,78257.88,0.0,0.54438,0.00014,27.65287]
[1777890303883,39.44,78257.88,0.0,0.54438,0.00014,27.65287]
[1777890303949,39.44,78251.22,0.0,0.54342,0.00014,27.65791]
[1777890304838,39.44,78251.22,0.0,0.54342,0.00014,27.65791]
[1777890304949,39.44,78242.2,0.0,0.54212,0.00014,27.66446]
[1777890306266,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890306613,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890306643,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890306775,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890306802,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890306878,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890307027,39.44,78241.93,0.0,0.54208,0.00014,27.66466]
[1777890307064,39.44,78226.5,0.0,0.53985,0.00014,27.67517]
[1777890307417,39.44,78226.5,0.0,0.53985,0.00014,27.67517]
[1777890308159,39.44,78226.5,0.0,0.53985,0.00014,27.67517]
[1777890307831,39.44,78219.53,0.0,0.53885,0.00014,27.67965]
[1777890308585,39.44,78219.53,0.0,0.53885,0.00014,27.67965]
[1777890308648,39.44,78219.53,0.0,0.53885,0.00014,27.67965]
[1777890308655,39.44,78219.53,0.0,0.53885,0.00014,27.67965]
[1777890308766,39.44,78219.53,0.0,0.53885,0.00014,27.67965]
[1777890309118,39.44,78219.53,0.0,0.53885,0.00014,27.67965]
[1777890308825,39.45,78219.06,0.0,0.53878,0.00014,27.67995]
[1777890310125,39.45,78219.06,0.0,0.53878,0.00014,27.67995]
[1777890309725,39.46,78238.25,0.0,0.54153,0.00014,27.66735]
[1777890310212,39.46,78238.25,0.0,0.54153,0.00014,27.66735]
[1777890310219,39.46,78238.25,0.0,0.54153,0.00014,27.66735]
[1777890310324,39.46,78238.25,0.0,0.54153,0.00014,27.66735]
[1777890311089,39.46,78238.25,0.0,0.54153,0.00014,27.66735]
[1777890311090,39.46,78238.25,0.0,0.54153,0.00014,27.66735]
[1777890311148,39.5,78235.59,0.0,0.54112,0.00014,27.66939]
[1777890311912,39.5,78235.59,0.0,0.54112,0.00014,27.66939]
[1777890312128,39.5,78235.59,0.0,0.54112,0.00014,27.66939]
[1777890313155,39.5,78239.56,0.0,0.54169,0.00014,27.66665]
[1777890315126,39.51,78242.33,0.0,0.54209,0.00014,27.66471]
[1777890315994,39.51,78243.21,0.0,0.54222,0.00014,27.6641]
[1777890316059,39.51,78237.54,0.0,0.5414,0.00014,27.66808]
[1777890316819,39.51,78237.54,0.0,0.5414,0.00014,27.66808]
[1777890317354,39.51,78239.18,0.0,0.54164,0.00014,27.66694]
[1777890317548,39.51,78239.18,0.0,0.54164,0.00014,27.66694]
[1777890317736,39.51,78239.18,0.0,0.54164,0.00014,27.66694]
[1777890317780,39.53,78249.29,0.0,0.54308,0.00014,27.65983]
[1777890319057,39.53,78249.29,0.0,0.54308,0.00014,27.65983]
[1777890320507,39.53,78246.79,0.0,0.54272,0.00014,27.66166]
[1777890320684,39.53,78246.79,0.0,0.54272,0.00014,27.66166]
[1777890320742,39.53,78246.79,0.0,0.54272,0.00014,27.66166]
[1777890321073,39.53,78246.79,0.0,0.54272,0.00014,27.66166]
[1777890321363,39.53,78251.56,0.0,0.5434,0.00014,27.65818]
[1777890321484,39.53,78251.56,0.0,0.5434,0.00014,27.65818]
[1777890321774,39.53,78251.56,0.0,0.5434,0.00014,27.65818]
[1777890321796,39.53,78251.56,0.0,0.5434,0.00014,27.65818]
[1777890322362,39.54,78255.95,0.0,0.54403,0.00014,27.6549]
[1777890322380,39.54,78255.95,0.0,0.54403,0.00014,27.6549]
[1777890322399,39.54,78255.95,0.0,0.54403,0.00014,27.6549]
[1777890323690,39.54,78257.78,0.0,0.54429,0.00014,27.65352]
[1777890323736,39.54,78257.78,0.0,0.54429,0.00014,27.65352]
[1777890324864,39.54,78261.98,0.0,0.5449,0.00014,27.6503]
[1777890324901,39.54,78261.98,0.0,0.5449,0.00014,27.6503]
[1777890325806,39.54,78260.99,0.0,0.54475,0.00014,27.65107]
[1777890326586,39.54,78262.54,0.0,0.54497,0.00014,27.64987]
[1777890327074,39.54,78262.54,0.0,0.54497,0.00014,27.64987]
[1777890328937,39.54,78262.28,0.0,0.54494,0.00014,27.65009]
[1777890329091,39.54,78262.28,0.0,0.54494,0.00014,27.65009]
[1777890329202,39.54,78265.74,0.0,0.54543,0.00014,27.64738]
[1777890329587,39.54,78265.74,0.0,0.54543,0.00014,27.64738]
[1777890329951,39.54,78265.74,0.0,0.54543,0.00014,27.64738]
[1777890330001,39.54,78265.74,0.0,0.54543,0.00014,27.64738]
[1777890330099,39.54,78272.7,0.0,0.54643,0.00014,27.64179]
[1777890330576,39.54,78272.7,0.0,0.54643,0.00014,27.64179]
[1777890330601,39.54,78272.7,0.0,0.54643,0.00014,27.64179]
[1777890332679,39.55,78273.14,0.0,0.5465,0.00014,27.63811]
[1777890333571,39.55,78271.58,0.0,0.54627,0.00014,27.63938]
[1777890334132,39.55,78271.58,0.0,0.54627,0.00014,27.63938]
[1777890335247,39.55,78275.27,0.0,0.5468,0.00014,27.63638]
[1777890336115,39.55,78280.43,0.0,0.54754,0.00014,27.63209]
[1777890336597,39.55,78280.43,0.0,0.54754,0.00014,27.63209]
[1777890336631,39.55,78280.43,0.0,0.54754,0.00014,27.63209]
[1777890336921,39.55,78288.15,0.0,0.54865,0.00014,27.62547]
[1777890337572,39.55,78288.15,0.0,0.54865,0.00014,27.62547]
[1777890337700,39.55,78288.15,0.0,0.54865,0.00014,27.62547]
[1777890338093,39.55,78288.15,0.0,0.54865,0.00014,27.62547]
[1777890338165,39.55,78295.03,0.0,0.54963,0.00014,27.6194]
[1777890338828,39.55,78295.03,0.0,0.54963,0.00014,27.6194]
[1777890338935,39.55,78300.76,0.0,0.55046,0.00014,27.6142]
[1777890340077,39.55,78300.76,0.0,0.55046,0.00014,27.6142]
[1777890340093,39.55,78300.76,0.0,0.55046,0.00014,27.6142]
[1777890340103,39.55,78300.76,0.0,0.55046,0.00014,27.6142]
[1777890340138,39.55,78300.76,0.0,0.55046,0.00014,27.6142]
[1777890340353,39.55,78300.76,0.0,0.55046,0.00014,27.6142]
[1777890340674,39.55,78305.04,0.0,0.55107,0.00014,27.61025]
[1777890341004,39.55,78305.04,0.0,0.55107,0.00014,27.61025]
[1777890341029,39.55,78305.04,0.0,0.55107,0.00014,27.61025]
[1777890341094,39.55,78305.04,0.0,0.55107,0.00014,27.61025]
[1777890341154,39.55,78332.94,0.0,0.55506,0.00014,27.58288]
[1777890341287,39.55,78332.94,0.0,0.55506,0.00014,27.58288]
[1777890341419,39.55,78332.94,0.0,0.55506,0.00014,27.58288]
[1777890341505,39.55,78332.94,0.0,0.55506,0.00014,27.58288]
[1777890341889,39.55,78332.94,0.0,0.55506,0.00014,27.58288]
[1777890342056,39.55,78332.94,0.0,0.55506,0.00014,27.58288]
[1777890342098,39.55,78358.05,0.0,0.55866,0.00014,27.55585]
[1777890342342,39.55,78358.05,0.0,0.55866,0.00014,27.55585]
[1777890342437,39.55,78358.05,0.0,0.55866,0.00014,27.55585]
[1777890342466,39.55,78358.05,0.0,0.55866,0.00014,27.55585]
[1777890342682,39.55,78358.05,0.0,0.55866,0.00014,27.55585]
[1777890342968,39.55,78355.44,0.0,0.55828,0.00014,27.55875]
[1777890343843,39.55,78355.44,0.0,0.55828,0.00014,27.55875]
[1777890343949,39.55,78355.44,0.0,0.55828,0.00014,27.55875]
[1777890344099,39.55,78355.39,0.0,0.55828,0.00014,27.55882]
[1777890344479,39.55,78355.39,0.0,0.55828,0.00014,27.55882]
[1777890346128,39.55,78353.36,0.0,0.55798,0.00014,27.56108]
[1777890346160,39.55,78353.36,0.0,0.55798,0.00014,27.56108]
[1777890346279,39.55,78353.5,0.0,0.558,0.00014,27.56095]
[1777890346416,39.55,78353.5,0.0,0.558,0.00014,27.56095]
[1777890346888,39.55,78353.5,0.0,0.558,0.00014,27.56095]
[1777890346996,39.55,78348.03,0.0,0.55722,0.00014,27.56694]
[1777890347235,39.55,78348.03,0.0,0.55722,0.00014,27.56694]
[1777890347362,39.55,78348.03,0.0,0.55722,0.00014,27.56694]
[1777890347365,39.55,78348.03,0.0,0.55722,0.00014,27.56694]
[1777890347473,39.55,78348.03,0.0,0.55722,0.00014,27.56694]
[1777890348009,39.56,78340.69,0.0,0.55617,0.00014,27.57481]
[1777890349014,39.56,78327.46,0.0,0.55428,0.00014,27.58852]
[1777890350475,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890350880,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890350927,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890350942,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890350986,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890351190,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890351194,39.56,78323.94,0.0,0.55377,0.00014,27.59206]
[1777890351032,39.56,78318.66,0.0,0.55302,0.00014,27.59728]
[1777890351240,39.56,78318.66,0.0,0.55302,0.00014,27.59728]
[1777890351339,39.56,78318.66,0.0,0.55302,0.00014,27.59728]
[1777890351688,39.56,78318.66,0.0,0.55302,0.00014,27.59728]
[1777890351864,39.56,78318.66,0.0,0.55302,0.00014,27.59728]
[1777890352114,39.56,78318.66,0.0,0.55302,0.00014,27.59728]
[1777890352137,39.56,78284.69,0.0,0.54815,0.00014,27.62851]
[1777890352533,39.56,78284.69,0.0,0.54815,0.00014,27.62851]
[1777890352712,39.56,78284.69,0.0,0.54815,0.00014,27.62851]
[1777890353045,39.56,78277.32,0.0,0.54709,0.00014,27.63475]
[1777890353510,39.56,78277.32,0.0,0.54709,0.00014,27.63475]
[1777890354052,39.56,78275.37,0.0,0.5468,0.00014,27.63638]
[1777890355005,39.56,78275.37,0.0,0.5468,0.00014,27.63638]
[1777890355015,39.56,78275.37,0.0,0.5468,0.00014,27.63638]
[1777890355602,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890355777,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890355827,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890355840,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890355872,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890355966,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890356049,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890356061,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890356147,39.56,78276.39,0.0,0.54695,0.00014,27.63554]
[1777890356429,39.56,78276.79,0.0,0.54701,0.00014,27.63522]
[1777890356489,39.56,78276.79,0.0,0.54701,0.00014,27.63522]
[1777890356546,39.56,78276.79,0.0,0.54701,0.00014,27.63522]
[1777890356609,39.56,78276.79,0.0,0.54701,0.00014,27.63522]
[1777890356824,39.56,78276.79,0.0,0.54701,0.00014,27.63522]
[1777890356916,39.56,78276.79,0.0,0.54701,0.00014,27.63522]
[1777890358369,39.57,78281.94,0.0,0.54774,0.00014,27.63092]
[1777890358971,39.57,78281.94,0.0,0.54774,0.00014,27.63092]
[1777890359006,39.57,78281.94,0.0,0.54774,0.00014,27.63092]
[1777890359079,39.57,78281.94,0.0,0.54774,0.00014,27.63092]
[1777890359091,39.57,78281.94,0.0,0.54774,0.00014,27.63092]
[1777890359184,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890359364,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890359376,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890359439,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890359717,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890359780,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890359941,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890360171,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890360190,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890360211,39.57,78269.37,0.0,0.54594,0.00014,27.6413]
[1777890360201,39.57,78249.56,0.0,0.54309,0.00014,27.6565]
[1777890361064,39.57,78249.56,0.0,0.54309,0.00014,27.6565]
[1777890361105,39.57,78257.91,0.0,0.54429,0.00014,27.65028]
[1777890361445,39.57,78257.91,0.0,0.54429,0.00014,27.65028]
[1777890361511,39.57,78257.91,0.0,0.54429,0.00014,27.65028]
[1777890361520,39.57,78257.91,0.0,0.54429,0.00014,27.65028]
[1777890361933,39.57,78257.91,0.0,0.54429,0.00014,27.65028]
[1777890362112,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890362271,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890362276,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890362308,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890362364,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890362536,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890362825,39.57,78271.62,0.0,0.54626,0.00014,27.63951]
[1777890363119,39.57,78249.13,0.0,0.54303,0.00014,27.65684]
[1777890363440,39.57,78249.13,0.0,0.54303,0.00014,27.65684]
[1777890364126,39.57,78242.94,0.0,0.54214,0.00014,27.66129]
[1777890364929,39.57,78242.94,0.0,0.54214,0.00014,27.66129]
[1777890365133,39.57,78253.61,0.0,0.54367,0.00014,27.65354]
[1777890365569,39.57,78253.61,0.0,0.54367,0.00014,27.65354]
[1777890365570,39.57,78253.61,0.0,0.54367,0.00014,27.65354]
[1777890365629,39.57,78253.61,0.0,0.54367,0.00014,27.65354]
[1777890366006,39.57,78253.61,0.0,0.54367,0.00014,27.65354]
[1777890366106,39.57,78253.61,0.0,0.54367,0.00014,27.65354]
[1777890366207,39.58,78253.53,0.0,0.54366,0.00014,27.65362]
[1777890366571,39.58,78253.53,0.0,0.54366,0.00014,27.65362]
[1777890366713,39.58,78253.53,0.0,0.54366,0.00014,27.65362]
[1777890367065,39.58,78253.53,0.0,0.54366,0.00014,27.65362]
[1777890367147,39.58,78256.97,0.0,0.54415,0.00014,27.65104]
[1777890367419,39.58,78256.97,0.0,0.54415,0.00014,27.65104]
[1777890367666,39.58,78256.97,0.0,0.54415,0.00014,27.65104]
[1777890367977,39.58,78256.97,0.0,0.54415,0.00014,27.65104]
[1777890368085,39.58,78256.97,0.0,0.54415,0.00014,27.65104]
[1777890368158,39.58,78254.25,0.0,0.54376,0.00014,27.65309]
[1777890368385,39.58,78254.25,0.0,0.54376,0.00014,27.65309]
[1777890369162,39.58,78241.43,0.0,0.54191,0.00014,27.66238]
[1777890369401,39.58,78241.43,0.0,0.54191,0.00014,27.66238]
[1777890369810,39.58,78241.43,0.0,0.54191,0.00014,27.66238]
[1777890370169,39.58,78242.65,0.0,0.54209,0.00014,27.66153]
[1777890370400,39.58,78242.65,0.0,0.54209,0.00014,27.66153]
[1777890372774,39.58,78242.12,0.0,0.54201,0.00014,27.66193]
[1777890372785,39.58,78242.12,0.0,0.54201,0.00014,27.66193]
[1777890372819,39.58,78242.12,0.0,0.54201,0.00014,27.66193]
[1777890373194,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890373239,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890373412,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890373585,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890374021,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890374147,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890374162,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890374200,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890374242,39.58,78227.16,0.0,0.53986,0.00014,27.67205]
[1777890374228,39.59,78223.58,0.0,0.53934,0.00014,27.67436]
[1777890375073,39.59,78223.58,0.0,0.53934,0.00014,27.67436]
[1777890375204,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890375344,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890375861,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890375907,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890375913,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890375984,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890376040,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890376096,39.59,78222.58,0.0,0.5392,0.00014,27.67501]
[1777890376212,39.59,78222.28,0.0,0.53915,0.00014,27.6752]
[1777890377113,39.59,78222.28,0.0,0.53915,0.00014,27.6752]
[1777890377219,39.59,78216.49,0.0,0.53832,0.00014,27.67881]
[1777890377497,39.59,78216.49,0.0,0.53832,0.00014,27.67881]
[1777890378527,39.59,78216.38,0.0,0.5383,0.00014,27.67888]
[1777890378531,39.59,78216.38,0.0,0.5383,0.00014,27.67888]
[1777890378556,39.59,78216.38,0.0,0.5383,0.00014,27.67888]
[1777890379124,39.59,78216.38,0.0,0.5383,0.00014,27.67888]
[1777890379234,39.59,78212.96,0.0,0.53781,0.00014,27.68096]
[1777890382709,39.6,78210.2,0.0,0.53741,0.00014,27.6826]
[1777890382723,39.6,78210.2,0.0,0.53741,0.00014,27.6826]
[1777890382758,39.6,78210.2,0.0,0.53741,0.00014,27.6826]
[1777890383051,39.6,78210.2,0.0,0.53741,0.00014,27.6826]
[1777890383143,39.6,78210.2,0.0,0.53741,0.00014,27.6826]
[1777890383231,39.6,78209.5,0.0,0.53731,0.00014,27.68301]
[1777890383735,39.6,78209.5,0.0,0.53731,0.00014,27.68301]
[1777890383883,39.6,78209.5,0.0,0.53731,0.00014,27.68301]
[1777890383914,39.6,78209.5,0.0,0.53731,0.00014,27.68301]
[1777890384069,39.6,78209.5,0.0,0.53731,0.00014,27.68301]
[1777890384190,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890384512,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890384644,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890384888,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890385003,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890385205,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890385206,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890385239,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890385250,39.63,78239.88,0.0,0.54166,0.00014,27.66371]
[1777890385211,39.63,78254.83,0.0,0.5438,0.00014,27.65294]
[1777890385404,39.63,78254.83,0.0,0.5438,0.00014,27.65294]
[1777890385651,39.63,78254.83,0.0,0.5438,0.00014,27.65294]
[1777890385939,39.63,78254.83,0.0,0.5438,0.00014,27.65294]
[1777890385945,39.63,78254.83,0.0,0.5438,0.00014,27.65294]
[1777890385968,39.63,78254.83,0.0,0.5438,0.00014,27.65294]
[1777890386274,39.63,78251.98,0.0,0.54339,0.00014,27.65506]
[1777890386389,39.63,78251.98,0.0,0.54339,0.00014,27.65506]
[1777890387246,39.63,78251.98,0.0,0.54339,0.00014,27.65506]
[1777890387381,39.63,78253.49,0.0,0.54361,0.00014,27.65394]
[1777890388213,39.63,78253.49,0.0,0.54361,0.00014,27.65394]
[1777890389653,39.63,78256.61,0.0,0.54406,0.00014,27.65161]
[1777890389711,39.63,78256.61,0.0,0.54406,0.00014,27.65161]
[1777890389957,39.63,78256.61,0.0,0.54406,0.00014,27.65161]
[1777890390088,39.63,78256.61,0.0,0.54406,0.00014,27.65161]
[1777890390190,39.63,78256.61,0.0,0.54406,0.00014,27.65161]
[1777890390353,39.63,78259.11,0.0,0.54442,0.00014,27.64972]
[1777890390589,39.63,78259.11,0.0,0.54442,0.00014,27.64972]
[1777890390592,39.63,78259.11,0.0,0.54442,0.00014,27.64972]
[1777890390690,39.63,78259.11,0.0,0.54442,0.00014,27.64972]
[1777890390810,39.63,78259.11,0.0,0.54442,0.00014,27.64972]
[1777890390859,39.63,78259.11,0.0,0.54442,0.00014,27.64972]
[1777890391753,39.63,78263.8,0.0,0.54509,0.00014,27.64277]
[1777890392021,39.63,78263.8,0.0,0.54509,0.00014,27.64277]
[1777890392081,39.63,78263.8,0.0,0.54509,0.00014,27.64277]
[1777890392122,39.63,78263.8,0.0,0.54509,0.00014,27.64277]
[1777890392224,39.63,78257.18,0.0,0.54414,0.00014,27.64786]
[1777890392379,39.63,78257.18,0.0,0.54414,0.00014,27.64786]
[1777890393172,39.63,78257.18,0.0,0.54414,0.00014,27.64786]
[1777890393332,39.63,78246.39,0.0,0.54259,0.00014,27.65581]
[1777890398366,39.64,78245.47,0.0,0.54245,0.00014,27.65651]
[1777890399856,39.64,78245.47,0.0,0.54245,0.00014,27.65651]
[1777890400376,39.64,78247.76,0.0,0.54278,0.00014,27.65488]
[1777890401618,39.64,78248.49,0.0,0.54289,0.00014,27.65436]
[1777890405544,39.65,78250.32,0.0,0.54314,0.00014,27.65305]
[1777890406456,39.65,78253.8,0.0,0.54364,0.00014,27.65049]
[1777890407645,39.65,78256.95,0.0,0.54409,0.00014,27.64814]
[1777890407727,39.65,78256.95,0.0,0.54409,0.00014,27.64814]
[1777890407813,39.65,78267.3,0.0,0.54558,0.00014,27.64015]
[1777890409290,39.65,78267.02,0.0,0.54554,0.00014,27.64038]
[1777890409379,39.65,78267.02,0.0,0.54554,0.00014,27.64038]
[1777890410068,39.65,78267.02,0.0,0.54554,0.00014,27.64038]
[1777890411036,39.65,78268.53,0.0,0.54575,0.00014,27.63918]
[1777890411129,39.65,78276.0,0.0,0.54682,0.00014,27.63315]
[1777890411520,39.65,78276.0,0.0,0.54682,0.00014,27.63315]
[1777890411529,39.65,78276.0,0.0,0.54682,0.00014,27.63315]
[1777890411617,39.65,78276.0,0.0,0.54682,0.00014,27.63315]
[1777890411810,39.65,78276.0,0.0,0.54682,0.00014,27.63315]
[1777890411872,39.66,78279.44,0.0,0.54731,0.00014,27.6303]
[1777890412980,39.66,78279.44,0.0,0.54731,0.00014,27.6303]
[1777890412986,39.66,78279.44,0.0,0.54731,0.00014,27.6303]
[1777890413044,39.66,78279.44,0.0,0.54731,0.00014,27.6303]
[1777890413061,39.66,78279.44,0.0,0.54731,0.00014,27.6303]
[1777890413126,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890413341,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890413479,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890413820,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890413975,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890414017,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890414213,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890414218,39.66,78279.52,0.0,0.54732,0.00014,27.63024]
[1777890414076,39.66,78266.28,0.0,0.54543,0.00014,27.64098]
[1777890414481,39.66,78273.49,0.0,0.54646,0.00014,27.63522]
[1777890418125,39.66,78277.03,0.0,0.54697,0.00014,27.63233]
[1777890418271,39.66,78277.03,0.0,0.54697,0.00014,27.63233]
[1777890418587,39.66,78277.47,0.0,0.54703,0.00014,27.63197]
[1777890418772,39.66,78277.47,0.0,0.54703,0.00014,27.63197]
[1777890418863,39.66,78277.47,0.0,0.54703,0.00014,27.63197]
[1777890418956,39.66,78277.47,0.0,0.54703,0.00014,27.63197]
[1777890419058,39.66,78285.64,0.0,0.5482,0.00014,27.6251]
[1777890419644,39.66,78285.64,0.0,0.5482,0.00014,27.6251]
[1777890419771,39.66,78285.64,0.0,0.5482,0.00014,27.6251]
[1777890420210,39.66,78285.64,0.0,0.5482,0.00014,27.6251]
[1777890420225,39.66,78285.39,0.0,0.54816,0.00014,27.62534]
[1777890420366,39.66,78285.39,0.0,0.54816,0.00014,27.62534]
[1777890420528,39.66,78285.39,0.0,0.54816,0.00014,27.62534]
[1777890420547,39.66,78285.39,0.0,0.54816,0.00014,27.62534]
[1777890420570,39.66,78285.39,0.0,0.54816,0.00014,27.62534]
[1777890420760,39.66,78285.39,0.0,0.54816,0.00014,27.62534]
[1777890420792,39.66,78291.06,0.0,0.54897,0.00014,27.62043]
[1777890421456,39.66,78291.06,0.0,0.54897,0.00014,27.62043]
[1777890421562,39.66,78291.06,0.0,0.54897,0.00014,27.62043]
[1777890421744,39.66,78291.06,0.0,0.54897,0.00014,27.62043]
[1777890421838,39.67,78288.82,0.0,0.54865,0.00014,27.62239]
[1777890422824,39.67,78288.82,0.0,0.54865,0.00014,27.62239]
[1777890425096,39.67,78292.91,0.0,0.54923,0.00014,27.61882]
[1777890425181,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890425344,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890425398,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890425477,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890425850,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890425967,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890426192,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890426263,39.67,78294.95,0.0,0.54952,0.00014,27.61702]
[1777890426270,39.67,78318.04,0.0,0.55282,0.00014,27.59553]
[1777890426326,39.67,78318.04,0.0,0.55282,0.00014,27.59553]
[1777890426681,39.67,78318.04,0.0,0.55282,0.00014,27.59553]
[1777890426795,39.67,78318.04,0.0,0.55282,0.00014,27.59553]
[1777890427247,39.67,78331.62,0.0,0.55476,0.00014,27.582]
[1777890427383,39.67,78331.62,0.0,0.55476,0.00014,27.582]
[1777890427850,39.67,78331.62,0.0,0.55476,0.00014,27.582]
[1777890429102,39.68,78327.85,0.0,0.55422,0.00014,27.58591]
[1777890429108,39.68,78327.85,0.0,0.55422,0.00014,27.58591]
[1777890429119,39.68,78327.85,0.0,0.55422,0.00014,27.58591]
[1777890429993,39.69,78322.74,0.0,0.55348,0.00014,27.5911]
[1777890430044,39.69,78322.74,0.0,0.55348,0.00014,27.5911]
[1777890430074,39.69,78322.74,0.0,0.55348,0.00014,27.5911]
[1777890430109,39.69,78322.74,0.0,0.55348,0.00014,27.5911]
[1777890430670,39.7,78325.49,0.0,0.55386,0.00014,27.58849]
[1777890431241,39.7,78325.49,0.0,0.55386,0.00014,27.58849]
[1777890431113,39.71,78337.66,0.0,0.55558,0.00014,27.57621]
[1777890431460,39.71,78337.66,0.0,0.55558,0.00014,27.57621]
[1777890431465,39.71,78337.66,0.0,0.55558,0.00014,27.57621]
[1777890431535,39.71,78337.66,0.0,0.55558,0.00014,27.57621]
[1777890431585,39.71,78337.66,0.0,0.55558,0.00014,27.57621]
[1777890432282,39.71,78337.66,0.0,0.55558,0.00014,27.57621]
[1777890431608,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890432419,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890432548,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890432627,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890432693,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890432829,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890432972,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890433019,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890433207,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890433304,39.71,78346.35,0.0,0.55682,0.00014,27.56706]
[1777890433229,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890433417,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890433469,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890433506,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890433977,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890434189,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890434233,39.71,78369.15,0.0,0.56006,0.00014,27.54177]
[1777890434298,39.72,78397.72,0.0,0.56411,0.00014,27.50764]
[1777890436314,39.72,78396.09,0.0,0.56388,0.00014,27.50967]
[1777890436499,39.72,78400.07,0.0,0.56445,0.00014,27.50468]
[1777890436740,39.72,78400.07,0.0,0.56445,0.00014,27.50468]
[1777890436858,39.72,78400.07,0.0,0.56445,0.00014,27.50468]
[1777890436923,39.72,78400.07,0.0,0.56445,0.00014,27.50468]
[1777890437061,39.72,78400.07,0.0,0.56445,0.00014,27.50468]
[1777890437218,39.72,78400.07,0.0,0.56445,0.00014,27.50468]
[1777890437307,39.72,78371.03,0.0,0.56032,0.00014,27.53973]
[1777890437733,39.72,78371.03,0.0,0.56032,0.00014,27.53973]
[1777890437788,39.72,78371.03,0.0,0.56032,0.00014,27.53973]
[1777890438166,39.72,78371.03,0.0,0.56032,0.00014,27.53973]
[1777890438306,39.72,78341.02,0.0,0.55605,0.00014,27.57284]
[1777890438363,39.72,78341.02,0.0,0.55605,0.00014,27.57284]
[1777890438771,39.72,78341.02,0.0,0.55605,0.00014,27.57284]
[1777890439266,39.72,78341.02,0.0,0.55605,0.00014,27.57284]
[1777890439276,39.73,78335.32,0.0,0.55523,0.00014,27.57882]
[1777890440850,39.73,78335.23,0.0,0.55522,0.00014,27.57892]
[1777890441074,39.73,78335.23,0.0,0.55522,0.00014,27.57892]
[1777890441161,39.73,78335.23,0.0,0.55522,0.00014,27.57892]
[1777890442735,39.74,78340.32,0.0,0.55593,0.00014,27.57374]
[1777890443081,39.74,78340.32,0.0,0.55593,0.00014,27.57374]
[1777890443134,39.74,78340.32,0.0,0.55593,0.00014,27.57374]
[1777890443442,39.74,78338.03,0.0,0.5556,0.00014,27.57613]
[1777890444244,39.74,78338.03,0.0,0.5556,0.00014,27.57613]
[1777890444637,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444650,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444660,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444696,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444705,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444799,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444849,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890444938,39.74,78340.09,0.0,0.5559,0.00014,27.57398]
[1777890445586,39.74,78340.56,0.0,0.55596,0.00014,27.5735]
[1777890446114,39.74,78361.97,0.0,0.55901,0.00014,27.55027]
[1777890446497,39.74,78361.97,0.0,0.55901,0.00014,27.55027]
[1777890446590,39.74,78361.97,0.0,0.55901,0.00014,27.55027]
[1777890446640,39.74,78361.97,0.0,0.55901,0.00014,27.55027]
[1777890447006,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890447557,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890447605,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890447659,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890447678,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890448257,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890448288,39.74,78359.55,0.0,0.55867,0.00014,27.55299]
[1777890448311,39.74,78352.27,0.0,0.55763,0.00014,27.56102]
[1777890448375,39.74,78352.27,0.0,0.55763,0.00014,27.56102]
[1777890450551,39.74,78355.05,0.0,0.55802,0.00014,27.55799]
[1777890451056,39.74,78355.05,0.0,0.55802,0.00014,27.55799]
[1777890451074,39.74,78355.05,0.0,0.55802,0.00014,27.55799]
[1777890451415,39.74,78357.44,0.0,0.55837,0.00014,27.55201]
[1777890451425,39.74,78357.44,0.0,0.55837,0.00014,27.55201]
[1777890451914,39.74,78357.44,0.0,0.55837,0.00014,27.55201]
[1777890452183,39.74,78357.44,0.0,0.55837,0.00014,27.55201]
[1777890452334,39.74,78354.48,0.0,0.55794,0.00014,27.55529]
[1777890452654,39.74,78354.48,0.0,0.55794,0.00014,27.55529]
[1777890453769,39.75,78363.53,0.0,0.55923,0.00014,27.54523]
[1777890454688,39.75,78363.53,0.0,0.55923,0.00014,27.54523]
[1777890454744,39.75,78363.53,0.0,0.55923,0.00014,27.54523]
[1777890454796,39.75,78363.53,0.0,0.55923,0.00014,27.54523]
[1777890454845,39.75,78358.22,0.0,0.55847,0.00014,27.55118]
[1777890455617,39.75,78358.22,0.0,0.55847,0.00014,27.55118]
[1777890456621,39.75,78359.67,0.0,0.55868,0.00014,27.54958]
[1777890456791,39.75,78362.14,0.0,0.55903,0.00014,27.54683]
[1777890458710,39.75,78364.17,0.0,0.55932,0.00014,27.54455]
[1777890459324,39.75,78364.17,0.0,0.55932,0.00014,27.54455]
[1777890459280,39.75,78365.12,0.0,0.55945,0.00014,27.5435]
[1777890459630,39.75,78365.12,0.0,0.55945,0.00014,27.5435]
[1777890459671,39.75,78365.12,0.0,0.55945,0.00014,27.5435]
[1777890459811,39.75,78368.71,0.0,0.55996,0.00014,27.5394]
[1777890460541,39.75,78368.71,0.0,0.55996,0.00014,27.5394]
[1777890460795,39.75,78368.71,0.0,0.55996,0.00014,27.5394]
[1777890461245,39.75,78375.64,0.0,0.56094,0.00014,27.53139]
[1777890463768,39.75,78373.29,0.0,0.56061,0.00014,27.53416]
[1777890463799,39.75,78373.29,0.0,0.56061,0.00014,27.53416]
[1777890464125,39.75,78373.29,0.0,0.56061,0.00014,27.53416]
[1777890464410,39.75,78373.85,0.0,0.56069,0.00014,27.53352]
[1777890464485,39.75,78373.85,0.0,0.56069,0.00014,27.53352]
[1777890464585,39.75,78373.85,0.0,0.56069,0.00014,27.53352]
[1777890465271,39.76,78367.34,0.0,0.55975,0.00014,27.54113]
[1777890465864,39.76,78374.18,0.0,0.56072,0.00014,27.53325]
[1777890468340,39.76,78378.76,0.0,0.56137,0.00014,27.52788]
[1777890468515,39.76,78378.24,0.0,0.5613,0.00014,27.5285]
[1777890468588,39.76,78378.24,0.0,0.5613,0.00014,27.5285]
[1777890468885,39.76,78370.4,0.0,0.56019,0.00014,27.53763]
[1777890469892,39.76,78363.57,0.0,0.55921,0.00014,27.54542]
[1777890470643,39.76,78363.57,0.0,0.55921,0.00014,27.54542]
[1777890471112,39.77,78361.86,0.0,0.55897,0.00014,27.54735]
[1777890471685,39.77,78361.86,0.0,0.55897,0.00014,27.54735]
[1777890471907,39.77,78368.62,0.0,0.55993,0.00014,27.5397]
[1777890472575,39.77,78368.62,0.0,0.55993,0.00014,27.5397]
[1777890472823,39.77,78368.62,0.0,0.55993,0.00014,27.5397]
[1777890472931,39.77,78368.62,0.0,0.55993,0.00014,27.5397]
[1777890473297,39.77,78368.62,0.0,0.55993,0.00014,27.5397]
[1777890473869,39.77,78372.48,0.0,0.56048,0.00014,27.53527]
[1777890474679,39.77,78368.92,0.0,0.55997,0.00014,27.53939]
[1777890474927,39.77,78370.11,0.0,0.56014,0.00014,27.53804]
[1777890477206,39.77,78372.34,0.0,0.56045,0.00014,27.53546]
[1777890477276,39.77,78376.09,0.0,0.56099,0.00014,27.5311]
[1777890477537,39.77,78376.09,0.0,0.56099,0.00014,27.5311]
[1777890477720,39.77,78376.09,0.0,0.56099,0.00014,27.5311]
[1777890477899,39.77,78376.09,0.0,0.56099,0.00014,27.5311]
[1777890478259,39.77,78387.55,0.0,0.56261,0.00014,27.51746]
[1777890478955,39.77,78403.35,0.0,0.56485,0.00014,27.49791]
[1777890479387,39.77,78403.35,0.0,0.56485,0.00014,27.49791]
[1777890479730,39.77,78403.35,0.0,0.56485,0.00014,27.49791]
[1777890480335,39.77,78403.35,0.0,0.56485,0.00014,27.49791]
[1777890480160,39.77,78400.12,0.0,0.56439,0.00014,27.50199]
[1777890481632,39.77,78399.7,0.0,0.56433,0.00014,27.50252]
[1777890481664,39.77,78399.7,0.0,0.56433,0.00014,27.50252]
[1777890481760,39.77,78399.7,0.0,0.56433,0.00014,27.50252]
[1777890481976,39.77,78387.47,0.0,0.5626,0.00014,27.51757]
[1777890482441,39.77,78387.47,0.0,0.5626,0.00014,27.51757]
[1777890482983,39.77,78382.47,0.0,0.56189,0.00014,27.52358]
[1777890485335,39.77,78386.5,0.0,0.56246,0.00014,27.51875]
[1777890489166,39.77,78382.0,0.0,0.56182,0.00014,27.52416]
[1777890489240,39.77,78391.5,0.0,0.56317,0.00014,27.51269]
[1777890491040,39.77,78397.43,0.0,0.56401,0.00014,27.50537]
[1777890494062,39.77,78403.14,0.0,0.56482,0.00014,27.49823]
[1777890498190,39.78,78403.35,0.0,0.56485,0.00014,27.49799]
[1777890498220,39.78,78403.35,0.0,0.56485,0.00014,27.49799]
[1777890499194,39.78,78402.03,0.0,0.56466,0.00014,27.49966]
[1777890499283,39.78,78407.96,0.0,0.5655,0.00014,27.49213]
[1777890501445,39.78,78411.47,0.0,0.56599,0.00014,27.48762]
[1777890504444,39.78,78414.52,0.0,0.56643,0.00014,27.48366]
[1777890504587,39.78,78414.52,0.0,0.56643,0.00014,27.48366]
[1777890504913,39.78,78414.52,0.0,0.56643,0.00014,27.48366]
[1777890507021,39.78,78419.95,0.0,0.56719,0.00014,27.47652]
[1777890508200,39.78,78421.09,0.0,0.56736,0.00014,27.475]
[1777890508649,39.78,78422.1,0.0,0.5675,0.00014,27.47366]
[1777890509161,39.78,78422.1,0.0,0.5675,0.00014,27.47366]
[1777890509256,39.78,78422.1,0.0,0.5675,0.00014,27.47366]
[1777890509609,39.78,78425.66,0.0,0.568,0.00014,27.46891]
[1777890511586,39.78,78424.97,0.0,0.56791,0.00014,27.46647]
[1777890512139,39.78,78424.97,0.0,0.56791,0.00014,27.46647]
[1777890513109,39.78,78427.43,0.0,0.56826,0.00014,27.46317]
[1777890514317,39.78,78426.43,0.0,0.56812,0.00014,27.46452]
[1777890514202,39.78,78432.19,0.0,0.56893,0.00014,27.45671]
[1777890514889,39.78,78432.19,0.0,0.56893,0.00014,27.45671]
[1777890514894,39.78,78432.19,0.0,0.56893,0.00014,27.45671]
[1777890514902,39.78,78432.19,0.0,0.56893,0.00014,27.45671]
[1777890515214,39.78,78445.32,0.0,0.57079,0.00014,27.43849]
[1777890515500,39.78,78445.32,0.0,0.57079,0.00014,27.43849]
[1777890515588,39.78,78445.32,0.0,0.57079,0.00014,27.43849]
[1777890516009,39.78,78445.32,0.0,0.57079,0.00014,27.43849]
[1777890516113,39.78,78445.32,0.0,0.57079,0.00014,27.43849]
[1777890516219,39.78,78452.25,0.0,0.57176,0.00014,27.42864]
[1777890517620,39.78,78456.02,0.0,0.5723,0.00014,27.42322]
[1777890518124,39.78,78456.02,0.0,0.5723,0.00014,27.42322]
[1777890518167,39.78,78456.02,0.0,0.5723,0.00014,27.42322]
[1777890519080,39.78,78457.1,0.0,0.57245,0.00014,27.42167]
[1777890519120,39.78,78457.1,0.0,0.57245,0.00014,27.42167]
[1777890519241,39.78,78462.13,0.0,0.57316,0.00014,27.41434]
[1777890521255,39.78,78455.6,0.0,0.57223,0.00014,27.42385]
[1777890526290,39.78,78453.95,0.0,0.57201,0.00014,27.42618]
[1777890529123,39.78,78454.68,0.0,0.57211,0.00014,27.42512]
[1777890529213,39.78,78454.68,0.0,0.57211,0.00014,27.42512]
[1777890529312,39.78,78452.92,0.0,0.57186,0.00014,27.42765]
[1777890529935,39.78,78452.92,0.0,0.57186,0.00014,27.42765]
[1777890530001,39.78,78452.92,0.0,0.57186,0.00014,27.42765]
[1777890530319,39.78,78441.42,0.0,0.57024,0.00014,27.44396]
[1777890533340,39.78,78439.66,0.0,0.56998,0.00014,27.44646]
[1777890533770,39.78,78439.66,0.0,0.56998,0.00014,27.44646]
[1777890533774,39.78,78439.66,0.0,0.56998,0.00014,27.44646]
[1777890534815,39.78,78439.35,0.0,0.56994,0.00014,27.4469]
[1777890534923,39.78,78439.35,0.0,0.56994,0.00014,27.4469]
[1777890535638,39.78,78439.79,0.0,0.57,0.00014,27.44631]
[1777890536063,39.78,78439.79,0.0,0.57,0.00014,27.44631]
[1777890536078,39.78,78439.79,0.0,0.57,0.00014,27.44631]
[1777890536296,39.78,78439.79,0.0,0.57,0.00014,27.44631]
[1777890536483,39.78,78435.84,0.0,0.56944,0.00014,27.45178]
[1777890536527,39.78,78435.84,0.0,0.56944,0.00014,27.45178]
[1777890537369,39.78,78441.35,0.0,0.57022,0.00014,27.44414]
[1777890539125,39.78,78441.68,0.0,0.57027,0.00014,27.44367]
[1777890543411,39.78,78447.92,0.0,0.57115,0.00014,27.43483]
[1777890544418,39.78,78454.02,0.0,0.57201,0.00014,27.42611]
[1777890544649,39.78,78454.02,0.0,0.57201,0.00014,27.42611]
[1777890545425,39.78,78456.65,0.0,0.57238,0.00014,27.42231]
[1777890548023,39.78,78459.81,0.0,0.57283,0.00014,27.41773]
[1777890548030,39.78,78459.81,0.0,0.57283,0.00014,27.41773]
[1777890548078,39.78,78459.81,0.0,0.57283,0.00014,27.41773]
[1777890548119,39.78,78459.81,0.0,0.57283,0.00014,27.41773]
[1777890548352,39.78,78459.81,0.0,0.57283,0.00014,27.41773]
[1777890548373,39.78,78459.81,0.0,0.57283,0.00014,27.41773]
[1777890548608,39.78,78461.55,0.0,0.57307,0.00014,27.41519]
[1777890548644,39.78,78461.55,0.0,0.57307,0.00014,27.41519]
[1777890549001,39.78,78461.55,0.0,0.57307,0.00014,27.41519]
[1777890549377,39.78,78461.55,0.0,0.57307,0.00014,27.41519]
[1777890549409,39.78,78461.55,0.0,0.57307,0.00014,27.41519]
[1777890549427,39.78,78475.67,0.0,0.57506,0.00014,27.39416]
[1777890549919,39.78,78475.67,0.0,0.57506,0.00014,27.39416]
[1777890549994,39.78,78494.18,0.0,0.57767,0.00014,27.36553]
[1777890550658,39.78,78502.19,0.0,0.57879,0.00014,27.35277]
[1777890551763,39.78,78502.19,0.0,0.57879,0.00014,27.35277]
[1777890552919,39.78,78503.25,0.0,0.57894,0.00014,27.35107]
[1777890553123,39.78,78503.25,0.0,0.57894,0.00014,27.35107]
[1777890553385,39.78,78503.25,0.0,0.57894,0.00014,27.35107]
[1777890553466,39.78,78503.57,0.0,0.57899,0.00014,27.35054]
[1777890553572,39.78,78503.57,0.0,0.57899,0.00014,27.35054]
[1777890553968,39.78,78503.57,0.0,0.57899,0.00014,27.35054]
[1777890554563,39.78,78502.19,0.0,0.5788,0.00014,27.35276]
[1777890555693,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890555905,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890555910,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890555930,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890556076,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890556096,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890556210,39.78,78506.39,0.0,0.57939,0.00014,27.34597]
[1777890556935,39.78,78504.36,0.0,0.5791,0.00014,27.34924]
[1777890557099,39.78,78504.36,0.0,0.5791,0.00014,27.34924]
[1777890557123,39.78,78511.87,0.0,0.58016,0.00014,27.33703]
[1777890559297,39.78,78519.58,0.0,0.58124,0.00014,27.32429]
[1777890559633,39.78,78519.58,0.0,0.58124,0.00014,27.32429]
[1777890560182,39.78,78519.02,0.0,0.58116,0.00014,27.32524]
[1777890560594,39.78,78519.02,0.0,0.58116,0.00014,27.32524]
[1777890560785,39.78,78519.02,0.0,0.58116,0.00014,27.32524]
[1777890561121,39.78,78514.61,0.0,0.58054,0.00014,27.33255]
[1777890561550,39.78,78509.54,0.0,0.57983,0.00014,27.34087]
[1777890562584,39.78,78509.54,0.0,0.57983,0.00014,27.34087]
[1777890565019,39.78,78504.02,0.0,0.57905,0.00014,27.34983]
[1777890565977,39.78,78501.3,0.0,0.57867,0.00014,27.3542]
[1777890566355,39.78,78501.3,0.0,0.57867,0.00014,27.3542]
[1777890566618,39.78,78499.18,0.0,0.57837,0.00014,27.35758]
[1777890567066,39.78,78499.18,0.0,0.57837,0.00014,27.35758]
[1777890567350,39.78,78499.18,0.0,0.57837,0.00014,27.35758]
[1777890567893,39.78,78494.42,0.0,0.5777,0.00014,27.36513]
[1777890568933,39.78,78494.01,0.0,0.57765,0.00014,27.36577]
[1777890569010,39.78,78494.01,0.0,0.57765,0.00014,27.36577]
[1777890569355,39.78,78494.01,0.0,0.57765,0.00014,27.36577]
[1777890569367,39.78,78485.42,0.0,0.57644,0.00014,27.3792]
[1777890570614,39.78,78498.73,0.0,0.57831,0.00014,27.35827]
[1777890572628,39.78,78503.96,0.0,0.57905,0.00014,27.34649]
[1777890574156,39.78,78503.96,0.0,0.57905,0.00014,27.34649]
[1777890577664,39.78,78498.5,0.0,0.57829,0.00014,27.35514]
[1777890582698,39.77,78498.27,0.0,0.57826,0.00014,27.35547]
[1777890585976,39.77,78499.32,0.0,0.57841,0.00014,27.35378]
[1777890586617,39.77,78498.74,0.0,0.57833,0.00014,27.35471]
[1777890587035,39.77,78498.74,0.0,0.57833,0.00014,27.35471]
[1777890589619,39.77,78505.6,0.0,0.5793,0.00014,27.34367]
[1777890590584,39.77,78503.15,0.0,0.57895,0.00014,27.34762]
[1777890591261,39.77,78503.15,0.0,0.57895,0.00014,27.34762]
[1777890591459,39.77,78503.15,0.0,0.57895,0.00014,27.34762]
[1777890591884,39.77,78498.33,0.0,0.57828,0.00014,27.35534]
[1777890591906,39.77,78488.54,0.0,0.5769,0.00014,27.37078]
[1777890594386,39.77,78484.13,0.0,0.57628,0.00014,27.37762]
[1777890594589,39.77,78485.43,0.0,0.57646,0.00014,27.37557]
[1777890595801,39.77,78493.11,0.0,0.57754,0.00014,27.36356]
[1777890599585,39.77,78492.99,0.0,0.57753,0.00014,27.36373]
[1777890600511,39.77,78494.18,0.0,0.5777,0.00014,27.36185]
[1777890600813,39.77,78494.18,0.0,0.5777,0.00014,27.36185]
[1777890600955,39.77,78494.18,0.0,0.5777,0.00014,27.36185]
[1777890601121,39.77,78494.18,0.0,0.5777,0.00014,27.36185]
[1777890601995,39.77,78492.76,0.0,0.5775,0.00014,27.36408]
[1777890602168,39.77,78492.76,0.0,0.5775,0.00014,27.36408]
[1777890602350,39.77,78474.4,0.0,0.57491,0.00014,27.39242]
[1777890602640,39.77,78474.4,0.0,0.57491,0.00014,27.39242]
[1777890602719,39.77,78474.4,0.0,0.57491,0.00014,27.39242]
[1777890603180,39.77,78474.4,0.0,0.57491,0.00014,27.39242]
[1777890603266,39.77,78456.06,0.0,0.57233,0.00014,27.41955]
[1777890604324,39.77,78456.06,0.0,0.57233,0.00014,27.41955]
[1777890604397,39.77,78456.06,0.0,0.57233,0.00014,27.41955]
[1777890604462,39.77,78451.74,0.0,0.57171,0.00014,27.4258]
[1777890606118,39.77,78464.74,0.0,0.57355,0.00014,27.40686]
[1777890606760,39.77,78464.74,0.0,0.57355,0.00014,27.40686]
[1777890606977,39.77,78466.57,0.0,0.57381,0.00014,27.40415]
[1777890608897,39.77,78456.97,0.0,0.57245,0.00014,27.41825]
[1777890610293,39.77,78456.97,0.0,0.57245,0.00014,27.41825]
[1777890612825,39.77,78449.93,0.0,0.57146,0.00014,27.42839]
[1777890613194,39.77,78449.93,0.0,0.57146,0.00014,27.42839]
[1777890613420,39.77,78451.94,0.0,0.57174,0.00014,27.42552]
[1777890613932,39.77,78463.06,0.0,0.57331,0.00014,27.40935]
[1777890614720,39.77,78463.06,0.0,0.57331,0.00014,27.40935]
[1777890614925,39.77,78463.06,0.0,0.57331,0.00014,27.40935]
[1777890615406,39.77,78463.06,0.0,0.57331,0.00014,27.40935]
[1777890615489,39.77,78465.36,0.0,0.57364,0.00014,27.40592]
[1777890616193,39.77,78465.36,0.0,0.57364,0.00014,27.40592]
[1777890616235,39.77,78459.76,0.0,0.57285,0.00014,27.41415]
[1777890617698,39.77,78459.13,0.0,0.57276,0.00014,27.41508]
[1777890619534,39.77,78459.87,0.0,0.57287,0.00014,27.41399]
[1777890622565,39.77,78464.92,0.0,0.57358,0.00014,27.40658]
[1777890626610,39.77,78470.7,0.0,0.57439,0.00014,27.39801]
[1777890626700,39.77,78470.7,0.0,0.57439,0.00014,27.39801]
[1777890626727,39.77,78470.7,0.0,0.57439,0.00014,27.39801]
[1777890626955,39.77,78470.7,0.0,0.57439,0.00014,27.39801]
[1777890627046,39.77,78470.7,0.0,0.57439,0.00014,27.39801]
[1777890627104,39.77,78470.7,0.0,0.57439,0.00014,27.39801]
[1777890627802,39.77,78475.16,0.0,0.57502,0.00014,27.3913]
[1777890627904,39.77,78475.16,0.0,0.57502,0.00014,27.3913]
[1777890628428,39.77,78475.16,0.0,0.57502,0.00014,27.3913]
[1777890633433,39.77,78475.98,0.0,0.57514,0.00014,27.38668]
[1777890634935,39.77,78480.75,0.0,0.57581,0.00014,27.37941]
[1777890635435,39.77,78480.75,0.0,0.57581,0.00014,27.37941]
[1777890636938,39.77,78481.47,0.0,0.57591,0.00014,27.37831]
[1777890638942,39.77,78479.03,0.0,0.57557,0.00014,27.38205]
[1777890639107,39.77,78491.58,0.0,0.57734,0.00014,27.3626]
[1777890639585,39.77,78491.58,0.0,0.57734,0.00014,27.3626]
[1777890640848,39.77,78494.69,0.0,0.57777,0.00014,27.35769]
[1777890641274,39.77,78494.69,0.0,0.57777,0.00014,27.35769]
[1777890641341,39.77,78499.84,0.0,0.5785,0.00014,27.34949]
[1777890641534,39.77,78499.84,0.0,0.5785,0.00014,27.34949]
[1777890642137,39.77,78503.93,0.0,0.57907,0.00014,27.34292]
[1777890647178,39.77,78508.22,0.0,0.57968,0.00014,27.33591]
[1777890647265,39.77,78508.22,0.0,0.57968,0.00014,27.33591]
[1777890653464,39.76,78509.67,0.0,0.57989,0.00014,27.33345]
[1777890653470,39.76,78509.67,0.0,0.57989,0.00014,27.33345]
[1777890653504,39.76,78509.67,0.0,0.57989,0.00014,27.33345]
[1777890653614,39.76,78509.63,0.0,0.57989,0.00014,27.3335]
[1777890653639,39.76,78509.63,0.0,0.57989,0.00014,27.3335]
[1777890653761,39.76,78509.63,0.0,0.57989,0.00014,27.3335]
[1777890654232,39.76,78504.66,0.0,0.57919,0.00014,27.34156]
[1777890656616,39.76,78502.63,0.0,0.5789,0.00014,27.34484]
[1777890658799,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890658841,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890658875,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890658894,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890658924,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890659100,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890659166,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890659375,39.76,78501.77,0.0,0.57878,0.00014,27.34621]
[1777890659617,39.76,78500.05,0.0,0.57854,0.00014,27.34897]
[1777890660441,39.76,78508.94,0.0,0.57979,0.00014,27.33459]
[1777890662134,39.76,78510.58,0.0,0.58002,0.00014,27.33192]
[1777890662436,39.76,78510.58,0.0,0.58002,0.00014,27.33192]
[1777890662470,39.76,78510.85,0.0,0.58006,0.00014,27.33148]
[1777890662585,39.76,78510.85,0.0,0.58006,0.00014,27.33148]
[1777890662602,39.76,78510.85,0.0,0.58006,0.00014,27.33148]
[1777890663293,39.76,78507.57,0.0,0.5796,0.00014,27.33683]
[1777890665307,39.76,78499.59,0.0,0.57848,0.00014,27.34971]
[1777890666392,39.76,78499.59,0.0,0.57848,0.00014,27.34971]
[1777890666619,39.76,78496.98,0.0,0.57811,0.00014,27.35386]
[1777890666973,39.76,78496.98,0.0,0.57811,0.00014,27.35386]
[1777890667321,39.76,78491.61,0.0,0.57736,0.00014,27.36235]
[1777890668473,39.76,78491.61,0.0,0.57736,0.00014,27.36235]
[1777890668975,39.76,78489.62,0.0,0.57708,0.00014,27.36545]
[1777890669475,39.76,78489.62,0.0,0.57708,0.00014,27.36545]
[1777890669976,39.76,78489.34,0.0,0.57704,0.00014,27.36589]
[1777890670477,39.76,78489.34,0.0,0.57704,0.00014,27.36589]
[1777890672313,39.76,78490.08,0.0,0.57714,0.00014,27.3647]
[1777890674483,39.76,78489.72,0.0,0.57709,0.00014,27.36524]
[1777890676489,39.76,78488.62,0.0,0.57694,0.00014,27.36694]
[1777890676988,39.76,78489.79,0.0,0.57711,0.00014,27.36508]
[1777890678487,39.76,78490.75,0.0,0.57724,0.00014,27.36358]
[1777890680991,39.75,78489.76,0.0,0.57711,0.00014,27.3651]
[1777890685587,39.75,78486.85,0.0,0.5767,0.00014,27.36958]
[1777890686001,39.75,78486.85,0.0,0.5767,0.00014,27.36958]
[1777890687374,39.75,78488.23,0.0,0.5769,0.00014,27.36741]
[1777890692498,39.75,78489.42,0.0,0.57708,0.00014,27.36209]
[1777890693540,39.75,78489.42,0.0,0.57708,0.00014,27.36209]
[1777890694584,39.75,78493.23,0.0,0.57762,0.00014,27.35608]
[1777890699549,39.74,78499.54,0.0,0.57851,0.00014,27.34599]
[1777890702331,39.74,78502.48,0.0,0.57892,0.00014,27.34125]
[1777890704623,39.74,78508.87,0.0,0.57982,0.00014,27.33085]
[1777890705933,39.74,78508.87,0.0,0.57982,0.00014,27.33085]
[1777890706598,39.74,78518.43,0.0,0.58117,0.00014,27.31507]
[1777890711007,39.74,78520.24,0.0,0.58142,0.00014,27.31207]
[1777890711014,39.74,78520.24,0.0,0.58142,0.00014,27.31207]
[1777890711047,39.74,78520.46,0.0,0.58145,0.00014,27.3117]
[1777890716851,39.74,78518.26,0.0,0.58114,0.00014,27.31538]
[1777890716941,39.74,78518.28,0.0,0.58115,0.00014,27.31534]
[1777890718158,39.74,78518.28,0.0,0.58115,0.00014,27.31534]
[1777890719471,39.74,78517.46,0.0,0.58103,0.00014,27.31671]
[1777890719511,39.74,78517.46,0.0,0.58103,0.00014,27.31671]
[1777890719610,39.74,78517.46,0.0,0.58103,0.00014,27.31671]
[1777890719643,39.74,78517.46,0.0,0.58103,0.00014,27.31671]
[1777890719921,39.74,78513.76,0.0,0.58051,0.00014,27.32284]
[1777890719951,39.74,78513.76,0.0,0.58051,0.00014,27.32284]
[1777890720534,39.74,78513.76,0.0,0.58051,0.00014,27.32284]
[1777890720600,39.74,78509.86,0.0,0.57996,0.00014,27.32925]
[1777890720742,39.74,78509.86,0.0,0.57996,0.00014,27.32925]
[1777890721414,39.74,78509.86,0.0,0.57996,0.00014,27.32925]
[1777890721627,39.74,78509.86,0.0,0.57996,0.00014,27.32925]
[1777890721644,39.74,78509.86,0.0,0.57996,0.00014,27.32925]
[1777890721607,39.74,78520.01,0.0,0.58139,0.00014,27.31245]
[1777890721728,39.74,78520.01,0.0,0.58139,0.00014,27.31245]
[1777890722014,39.74,78520.01,0.0,0.58139,0.00014,27.31245]
[1777890722162,39.74,78520.01,0.0,0.58139,0.00014,27.31245]
[1777890722486,39.74,78520.01,0.0,0.58139,0.00014,27.31245]
[1777890722490,39.74,78554.25,0.0,0.5862,0.00014,27.25316]
[1777890722664,39.74,78554.25,0.0,0.5862,0.00014,27.25316]
[1777890722728,39.74,78554.25,0.0,0.5862,0.00014,27.25316]
[1777890722819,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890723654,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890723706,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890723877,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890724302,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890724317,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890724538,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890724558,39.72,78610.29,0.0,0.59406,0.00014,27.14717]
[1777890724614,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890724774,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890725042,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890725119,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890725316,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890725417,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890725562,39.72,78637.07,0.0,0.59779,0.00014,27.09297]
[1777890725503,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890725705,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890725845,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890726012,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890726096,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890726374,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890726443,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890726586,39.72,78644.0,0.0,0.59876,0.00014,27.07854]
[1777890726552,39.72,78643.53,0.0,0.59869,0.00014,27.07954]
[1777890726749,39.72,78642.97,0.0,0.59862,0.00014,27.08067]
[1777890727913,39.72,78642.97,0.0,0.59862,0.00014,27.08067]
[1777890728814,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890728971,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890729052,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890729065,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890729102,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890729169,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890729603,39.72,78641.81,0.0,0.59846,0.00014,27.08309]
[1777890729243,39.72,78633.86,0.0,0.59735,0.00014,27.09955]
[1777890729844,39.72,78633.86,0.0,0.59735,0.00014,27.09955]
[1777890729932,39.72,78633.86,0.0,0.59735,0.00014,27.09955]
[1777890729967,39.72,78633.86,0.0,0.59735,0.00014,27.09955]
[1777890730147,39.72,78633.86,0.0,0.59735,0.00014,27.09955]
[1777890730172,39.72,78633.86,0.0,0.59735,0.00014,27.09955]
[1777890730463,39.72,78656.56,0.0,0.60051,0.00014,27.05194]
[1777890731172,39.72,78656.56,0.0,0.60051,0.00014,27.05194]
[1777890731173,39.72,78656.56,0.0,0.60051,0.00014,27.05194]
[1777890731284,39.72,78656.56,0.0,0.60051,0.00014,27.05194]
[1777890731482,39.72,78656.56,0.0,0.60051,0.00014,27.05194]
[1777890731559,39.72,78686.29,0.0,0.60463,0.00014,26.98699]
[1777890731965,39.72,78686.29,0.0,0.60463,0.00014,26.98699]
[1777890731980,39.72,78686.29,0.0,0.60463,0.00014,26.98699]
[1777890732198,39.72,78686.29,0.0,0.60463,0.00014,26.98699]
[1777890732336,39.72,78686.29,0.0,0.60463,0.00014,26.98699]
[1777890732553,39.72,78696.16,0.0,0.606,0.00014,26.96476]
[1777890733181,39.72,78696.16,0.0,0.606,0.00014,26.96476]
[1777890733423,39.71,78723.13,0.0,0.60973,0.00014,26.90243]
[1777890733843,39.71,78723.13,0.0,0.60973,0.00014,26.90243]
[1777890733853,39.71,78723.13,0.0,0.60973,0.00014,26.90243]
[1777890734001,39.71,78723.13,0.0,0.60973,0.00014,26.90243]
[1777890734092,39.71,78723.13,0.0,0.60973,0.00014,26.90243]
[1777890734341,39.71,78723.13,0.0,0.60973,0.00014,26.90243]
[1777890734401,39.71,78724.07,0.0,0.60987,0.00014,26.90015]
[1777890734849,39.71,78724.07,0.0,0.60987,0.00014,26.90015]
[1777890734907,39.71,78724.07,0.0,0.60987,0.00014,26.90015]
[1777890735014,39.71,78724.07,0.0,0.60987,0.00014,26.90015]
[1777890735474,39.71,78724.07,0.0,0.60987,0.00014,26.90015]
[1777890735495,39.71,78720.68,0.0,0.6094,0.00014,26.90809]
[1777890735756,39.71,78720.68,0.0,0.6094,0.00014,26.90809]
[1777890735979,39.71,78720.68,0.0,0.6094,0.00014,26.90809]
[1777890736332,39.71,78720.68,0.0,0.6094,0.00014,26.90809]
[1777890736391,39.71,78721.88,0.0,0.60957,0.00014,26.90525]
[1777890736817,39.71,78721.88,0.0,0.60957,0.00014,26.90525]
[1777890737437,39.71,78721.88,0.0,0.60957,0.00014,26.90525]
[1777890737508,39.71,78721.88,0.0,0.60957,0.00014,26.90525]
[1777890737619,39.71,78721.59,0.0,0.60953,0.00014,26.90585]
[1777890737868,39.71,78721.59,0.0,0.60953,0.00014,26.90585]
[1777890738633,39.69,78760.97,0.0,0.61499,0.00014,26.81001]
[1777890738667,39.69,78760.97,0.0,0.61499,0.00014,26.81001]
[1777890739516,39.69,78777.62,0.0,0.61728,0.00014,26.76832]
[1777890739793,39.69,78777.62,0.0,0.61728,0.00014,26.76832]
[1777890740373,39.69,78777.62,0.0,0.61728,0.00014,26.76832]
[1777890740437,39.69,78780.97,0.0,0.61774,0.00014,26.75983]
[1777890741058,39.69,78780.97,0.0,0.61774,0.00014,26.75983]
[1777890741630,39.69,78780.97,0.0,0.61774,0.00014,26.75983]
[1777890741710,39.69,78777.76,0.0,0.6173,0.00014,26.76796]
[1777890741724,39.69,78777.76,0.0,0.6173,0.00014,26.76796]
[1777890742447,39.69,78777.76,0.0,0.6173,0.00014,26.76796]
[1777890742516,39.69,78787.99,0.0,0.6187,0.00014,26.74183]
[1777890742920,39.69,78787.99,0.0,0.6187,0.00014,26.74183]
[1777890743611,39.69,78820.03,0.0,0.62309,0.00014,26.65797]
[1777890743856,39.69,78820.03,0.0,0.62309,0.00014,26.65797]
[1777890744033,39.69,78820.03,0.0,0.62309,0.00014,26.65797]
[1777890744200,39.69,78820.03,0.0,0.62309,0.00014,26.65797]
[1777890744266,39.69,78820.03,0.0,0.62309,0.00014,26.65797]
[1777890744269,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890744821,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890745176,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890745241,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890745289,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890745398,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890745463,39.68,78841.03,0.0,0.62595,0.00014,26.60125]
[1777890745661,39.68,78861.95,0.0,0.6288,0.00014,26.5434]
[1777890746052,39.68,78861.95,0.0,0.6288,0.00014,26.5434]
[1777890746467,39.68,78861.95,0.0,0.6288,0.00014,26.5434]
[1777890746569,39.68,78859.42,0.0,0.62847,0.00014,26.55005]
[1777890746867,39.68,78859.42,0.0,0.62847,0.00014,26.55005]
[1777890746880,39.68,78859.42,0.0,0.62847,0.00014,26.55005]
[1777890747223,39.67,78865.54,0.0,0.62932,0.00014,26.5325]
[1777890747848,39.67,78865.54,0.0,0.62932,0.00014,26.5325]
[1777890747904,39.67,78865.54,0.0,0.62932,0.00014,26.5325]
[1777890748349,39.67,78865.54,0.0,0.62932,0.00014,26.5325]
[1777890748588,39.67,78865.54,0.0,0.62932,0.00014,26.5325]
[1777890748605,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890748895,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890749218,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890749241,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890749535,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890749557,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890749608,39.66,78869.45,0.0,0.62987,0.00014,26.52117]
[1777890749679,39.66,78855.36,0.0,0.62796,0.00014,26.56035]
[1777890749873,39.66,78855.36,0.0,0.62796,0.00014,26.56035]
[1777890750197,39.66,78855.36,0.0,0.62796,0.00014,26.56035]
[1777890750684,39.66,78855.36,0.0,0.62796,0.00014,26.56035]
[1777890750664,39.67,78834.25,0.0,0.62508,0.00014,26.61868]
[1777890750725,39.67,78834.25,0.0,0.62508,0.00014,26.61868]
[1777890751574,39.67,78834.25,0.0,0.62508,0.00014,26.61868]
[1777890751670,39.65,78837.01,0.0,0.6255,0.00014,26.60683]
[1777890752692,39.65,78837.01,0.0,0.6255,0.00014,26.60683]
[1777890753142,39.64,78835.17,0.0,0.62529,0.00014,26.61101]
[1777890753182,39.63,78829.43,0.0,0.62454,0.00014,26.62574]
[1777890754254,39.63,78829.43,0.0,0.62454,0.00014,26.62574]
[1777890754638,39.63,78829.43,0.0,0.62454,0.00014,26.62574]
[1777890755071,39.63,78834.09,0.0,0.62518,0.00014,26.61306]
[1777890755761,39.63,78834.09,0.0,0.62518,0.00014,26.61306]
[1777890756095,39.63,78834.09,0.0,0.62518,0.00014,26.61306]
[1777890756272,39.63,78834.09,0.0,0.62518,0.00014,26.61306]
[1777890756352,39.63,78834.09,0.0,0.62518,0.00014,26.61306]
[1777890756461,39.63,78834.09,0.0,0.62518,0.00014,26.61306]
[1777890756700,39.63,78841.17,0.0,0.62614,0.00014,26.59384]
[1777890757337,39.63,78841.17,0.0,0.62614,0.00014,26.59384]
[1777890757370,39.63,78841.17,0.0,0.62614,0.00014,26.59384]
[1777890757393,39.63,78841.17,0.0,0.62614,0.00014,26.59384]
[1777890757515,39.61,78860.05,0.0,0.62874,0.00014,26.54085]
[1777890757716,39.61,78860.05,0.0,0.62874,0.00014,26.54085]
[1777890757997,39.61,78872.47,0.0,0.63045,0.00014,26.50548]
[1777890760337,39.61,78873.21,0.0,0.63055,0.00014,26.50324]
[1777890760401,39.61,78871.37,0.0,0.63031,0.00014,26.50834]
[1777890761356,39.6,78846.48,0.0,0.62693,0.00014,26.57779]
[1777890762335,39.6,78846.48,0.0,0.62693,0.00014,26.57779]
[1777890762365,39.59,78839.82,0.0,0.62605,0.00014,26.59551]
[1777890763017,39.59,78839.82,0.0,0.62605,0.00014,26.59551]
[1777890763190,39.59,78839.82,0.0,0.62605,0.00014,26.59551]
[1777890763214,39.58,78834.98,0.0,0.62542,0.00014,26.60804]
[1777890763811,39.58,78834.98,0.0,0.62542,0.00014,26.60804]
[1777890764047,39.58,78843.65,0.0,0.6266,0.00014,26.58432]
[1777890766061,39.59,78837.31,0.0,0.62573,0.00014,26.60192]
[1777890767563,39.58,78832.32,0.0,0.62505,0.00014,26.61543]
[1777890767921,39.58,78832.32,0.0,0.62505,0.00014,26.61543]
[1777890769703,39.58,78825.77,0.0,0.62416,0.00014,26.63298]
[1777890770710,39.58,78825.77,0.0,0.62416,0.00014,26.63298]
[1777890771218,39.58,78825.87,0.0,0.62418,0.00014,26.63271]
[1777890771358,39.58,78825.87,0.0,0.62418,0.00014,26.63271]
[1777890771650,39.58,78825.87,0.0,0.62418,0.00014,26.63271]
[1777890771654,39.58,78826.9,0.0,0.62432,0.00014,26.62992]
[1777890772366,39.58,78826.9,0.0,0.62432,0.00014,26.62992]
[1777890772433,39.58,78826.9,0.0,0.62432,0.00014,26.62992]
[1777890772527,39.58,78826.9,0.0,0.62432,0.00014,26.62992]
[1777890772676,39.58,78826.9,0.0,0.62432,0.00014,26.62992]
[1777890772699,39.58,78846.61,0.0,0.62701,0.00014,26.57601]
[1777890773271,39.58,78846.61,0.0,0.62701,0.00014,26.57601]
[1777890773440,39.58,78846.61,0.0,0.62701,0.00014,26.57601]
[1777890773595,39.58,78846.61,0.0,0.62701,0.00014,26.57601]
[1777890773675,39.58,78865.88,0.0,0.62963,0.00014,26.52216]
[1777890774120,39.58,78865.88,0.0,0.62963,0.00014,26.52216]
[1777890774222,39.58,78856.51,0.0,0.62837,0.00014,26.54819]
[1777890775444,39.57,78837.42,0.0,0.62579,0.00014,26.6005]
[1777890776135,39.57,78837.8,0.0,0.62585,0.00014,26.59939]
[1777890777309,39.57,78837.8,0.0,0.62585,0.00014,26.59939]
[1777890777311,39.57,78839.64,0.0,0.6261,0.00014,26.59427]
[1777890777908,39.57,78839.64,0.0,0.6261,0.00014,26.59427]
[1777890777987,39.57,78839.64,0.0,0.6261,0.00014,26.59427]
[1777890778180,39.57,78839.64,0.0,0.6261,0.00014,26.59427]
[1777890778193,39.56,78853.16,0.0,0.62795,0.00014,26.55685]
[1777890779078,39.56,78853.16,0.0,0.62795,0.00014,26.55685]
[1777890779108,39.56,78853.16,0.0,0.62795,0.00014,26.55685]
[1777890779478,39.56,78853.16,0.0,0.62795,0.00014,26.55685]
[1777890779614,39.56,78853.16,0.0,0.62795,0.00014,26.55685]
[1777890779693,39.56,78866.29,0.0,0.62973,0.00014,26.51997]
[1777890779854,39.56,78866.29,0.0,0.62973,0.00014,26.51997]
[1777890780385,39.56,78866.29,0.0,0.62973,0.00014,26.51997]
[1777890780448,39.56,78866.29,0.0,0.62973,0.00014,26.51997]
[1777890780542,39.56,78866.51,0.0,0.62978,0.00014,26.51907]
[1777890780929,39.56,78866.51,0.0,0.62978,0.00014,26.51907]
[1777890781256,39.56,78866.51,0.0,0.62978,0.00014,26.51907]
[1777890781314,39.56,78866.63,0.0,0.6298,0.00014,26.51846]
[1777890781752,39.56,78866.63,0.0,0.6298,0.00014,26.51846]
[1777890781767,39.56,78866.63,0.0,0.6298,0.00014,26.51846]
[1777890781951,39.56,78866.63,0.0,0.6298,0.00014,26.51846]
[1777890782127,39.56,78866.63,0.0,0.6298,0.00014,26.51846]
[1777890782228,39.55,78866.63,0.0,0.62981,0.00014,26.51843]
[1777890782934,39.55,78866.63,0.0,0.62981,0.00014,26.51843]
[1777890783155,39.55,78866.63,0.0,0.62981,0.00014,26.51843]
[1777890783325,39.55,78866.63,0.0,0.62981,0.00014,26.51843]
[1777890783367,39.55,78866.63,0.0,0.62981,0.00014,26.51843]
[1777890783594,39.55,78866.63,0.0,0.62981,0.00014,26.51843]
[1777890783697,39.55,78871.93,0.0,0.63053,0.00014,26.50338]
[1777890784182,39.55,78871.93,0.0,0.63053,0.00014,26.50338]
[1777890784405,39.55,78871.93,0.0,0.63053,0.00014,26.50338]
[1777890784482,39.55,78886.45,0.0,0.63251,0.00014,26.46159]
[1777890785211,39.54,78895.61,0.0,0.63379,0.00014,26.43408]
[1777890786404,39.54,78895.61,0.0,0.63379,0.00014,26.43408]
[1777890786423,39.53,78895.3,0.0,0.63377,0.00014,26.43426]
[1777890787452,39.53,78895.3,0.0,0.63377,0.00014,26.43426]
[1777890787689,39.52,78898.82,0.0,0.63428,0.00014,26.42325]
[1777890788546,39.52,78898.82,0.0,0.63428,0.00014,26.42325]
[1777890788579,39.52,78898.82,0.0,0.63428,0.00014,26.42325]
[1777890788666,39.52,78898.82,0.0,0.63428,0.00014,26.42325]
[1777890788648,39.51,78897.69,0.0,0.63415,0.00014,26.42592]
[1777890789239,39.5,78901.53,0.0,0.6347,0.00014,26.414]
[1777890790963,39.49,78900.03,0.0,0.63452,0.00014,26.41784]
[1777890791494,39.49,78900.03,0.0,0.63452,0.00014,26.41784]
[1777890791730,39.48,78887.38,0.0,0.63283,0.00014,26.45421]
[1777890792651,39.48,78893.19,0.0,0.63362,0.00014,26.43722]
[1777890793525,39.48,78893.19,0.0,0.63362,0.00014,26.43722]
[1777890793553,39.48,78893.19,0.0,0.63362,0.00014,26.43722]
[1777890793616,39.48,78888.64,0.0,0.63301,0.00014,26.4504]
[1777890793821,39.48,78888.64,0.0,0.63301,0.00014,26.4504]
[1777890794451,39.48,78888.64,0.0,0.63301,0.00014,26.4504]
[1777890794568,39.48,78867.51,0.0,0.63013,0.00014,26.51113]
[1777890795547,39.48,78867.51,0.0,0.63013,0.00014,26.51113]
[1777890795648,39.48,78861.7,0.0,0.62934,0.00014,26.52756]
[1777890795829,39.48,78861.7,0.0,0.62934,0.00014,26.52756]
[1777890795930,39.48,78861.7,0.0,0.62934,0.00014,26.52756]
[1777890796331,39.48,78861.7,0.0,0.62934,0.00014,26.52756]
[1777890796408,39.48,78861.7,0.0,0.62934,0.00014,26.52756]
[1777890796461,39.48,78875.61,0.0,0.63124,0.00014,26.48798]
[1777890797181,39.48,78875.61,0.0,0.63124,0.00014,26.48798]
[1777890797295,39.48,78876.67,0.0,0.63138,0.00014,26.48494]
[1777890797942,39.48,78876.67,0.0,0.63138,0.00014,26.48494]
[1777890798137,39.48,78876.67,0.0,0.63138,0.00014,26.48494]
[1777890798374,39.48,78876.67,0.0,0.63138,0.00014,26.48494]
[1777890798439,39.48,78876.67,0.0,0.63138,0.00014,26.48494]
[1777890798466,39.48,78876.67,0.0,0.63138,0.00014,26.48494]
[1777890798473,39.48,78889.66,0.0,0.63315,0.00014,26.44741]
[1777890799111,39.48,78889.66,0.0,0.63315,0.00014,26.44741]
[1777890799506,39.48,78889.66,0.0,0.63315,0.00014,26.44741]
[1777890799688,39.48,78889.66,0.0,0.63315,0.00014,26.44741]
[1777890799732,39.48,78889.66,0.0,0.63315,0.00014,26.44741]
[1777890799561,39.48,78877.96,0.0,0.63155,0.00014,26.48126]
[1777890800737,39.48,78877.96,0.0,0.63155,0.00014,26.48126]
[1777890800316,39.48,78873.54,0.0,0.63095,0.00014,26.49393]
[1777890801645,39.48,78873.54,0.0,0.63095,0.00014,26.49393]
[1777890802123,39.48,78873.82,0.0,0.63099,0.00014,26.49313]
[1777890802146,39.48,78873.82,0.0,0.63099,0.00014,26.49313]
[1777890802355,39.48,78873.82,0.0,0.63099,0.00014,26.49313]
[1777890802377,39.48,78873.82,0.0,0.63099,0.00014,26.49313]
[1777890802435,39.48,78887.3,0.0,0.63282,0.00014,26.45429]
[1777890802945,39.48,78887.3,0.0,0.63282,0.00014,26.45429]
[1777890803136,39.48,78887.3,0.0,0.63282,0.00014,26.45429]
[1777890803734,39.48,78927.65,0.0,0.63829,0.00014,26.33473]
[1777890804801,39.48,78927.65,0.0,0.63829,0.00014,26.33473]
[1777890804473,39.48,78934.09,0.0,0.63916,0.00013,26.31507]
[1777890804985,39.48,78934.09,0.0,0.63916,0.00013,26.31507]
[1777890806201,39.48,78935.28,0.0,0.63932,0.00013,26.3114]
[1777890806413,39.48,78935.28,0.0,0.63932,0.00013,26.3114]
[1777890806572,39.48,78935.28,0.0,0.63932,0.00013,26.3114]
[1777890806840,39.48,78932.85,0.0,0.639,0.00013,26.31872]
[1777890807541,39.48,78932.85,0.0,0.639,0.00013,26.31872]
[1777890807580,39.48,78932.85,0.0,0.639,0.00013,26.31872]
[1777890807706,39.48,78928.36,0.0,0.6384,0.00014,26.33226]
[1777890808498,39.48,78928.36,0.0,0.6384,0.00014,26.33226]
[1777890808592,39.48,78894.84,0.0,0.63386,0.00014,26.43205]
[1777890809275,39.48,78894.84,0.0,0.63386,0.00014,26.43205]
[1777890809450,39.48,78894.84,0.0,0.63386,0.00014,26.43205]
[1777890809548,39.48,78894.84,0.0,0.63386,0.00014,26.43205]
[1777890809734,39.48,78892.49,0.0,0.63354,0.00014,26.43896]
[1777890810456,39.48,78892.49,0.0,0.63354,0.00014,26.43896]
[1777890810967,39.48,78892.73,0.0,0.63357,0.00014,26.43829]
[1777890811500,39.48,78892.73,0.0,0.63357,0.00014,26.43829]
[1777890811510,39.48,78906.11,0.0,0.6354,0.00014,26.39549]
[1777890812400,39.48,78913.73,0.0,0.63643,0.00014,26.3728]
[1777890812848,39.48,78913.73,0.0,0.63643,0.00014,26.3728]
[1777890813814,39.48,78912.24,0.0,0.63623,0.00014,26.37721]
[1777890813896,39.48,78912.24,0.0,0.63623,0.00014,26.37721]
[1777890815355,39.48,78911.03,0.0,0.63607,0.00014,26.38078]
[1777890815736,39.48,78911.03,0.0,0.63607,0.00014,26.38078]
[1777890815421,39.48,78910.79,0.0,0.63604,0.00014,26.38146]
[1777890816553,39.48,78910.79,0.0,0.63604,0.00014,26.38146]
[1777890816602,39.48,78912.84,0.0,0.63631,0.00014,26.37532]
[1777890817075,39.48,78912.84,0.0,0.63631,0.00014,26.37532]
[1777890817561,39.48,78912.84,0.0,0.63631,0.00014,26.37532]
[1777890817635,39.48,78912.84,0.0,0.63631,0.00014,26.37532]
[1777890817699,39.48,78922.17,0.0,0.63758,0.00014,26.34734]
[1777890818098,39.48,78922.17,0.0,0.63758,0.00014,26.34734]
[1777890818541,39.48,78906.42,0.0,0.63545,0.00014,26.39436]
[1777890819273,39.48,78906.42,0.0,0.63545,0.00014,26.39436]
[1777890819658,39.48,78906.42,0.0,0.63545,0.00014,26.39436]
[1777890819714,39.48,78896.95,0.0,0.63416,0.00014,26.42222]
[1777890820595,39.48,78896.95,0.0,0.63416,0.00014,26.42222]
[1777890820703,39.48,78896.95,0.0,0.63416,0.00014,26.42222]
[1777890820689,39.47,78901.86,0.0,0.63483,0.00014,26.40772]
[1777890821462,39.47,78894.37,0.0,0.63382,0.00014,26.42967]
[1777890821886,39.47,78894.37,0.0,0.63382,0.00014,26.42967]
[1777890822470,39.47,78880.53,0.0,0.63194,0.00014,26.46979]
[1777890823137,39.47,78880.53,0.0,0.63194,0.00014,26.46979]
[1777890823477,39.47,78889.23,0.0,0.63312,0.00014,26.4446]
[1777890824484,39.47,78899.33,0.0,0.6345,0.00014,26.41499]
[1777890826021,39.47,78896.77,0.0,0.63415,0.00014,26.42245]
[1777890826498,39.47,78886.61,0.0,0.63277,0.00014,26.45213]
[1777890827505,39.47,78879.6,0.0,0.63182,0.00014,26.47241]
[1777890828020,39.47,78879.6,0.0,0.63182,0.00014,26.47241]
[1777890828158,39.47,78879.6,0.0,0.63182,0.00014,26.47241]
[1777890828674,39.47,78879.6,0.0,0.63182,0.00014,26.47241]
[1777890828773,39.47,78865.3,0.0,0.62987,0.00014,26.51328]
[1777890828977,39.47,78865.3,0.0,0.62987,0.00014,26.51328]
[1777890829014,39.47,78865.3,0.0,0.62987,0.00014,26.51328]
[1777890829613,39.47,78865.3,0.0,0.62987,0.00014,26.51328]
[1777890829661,39.47,78864.88,0.0,0.62981,0.00014,26.51445]
[1777890830017,39.47,78864.88,0.0,0.62981,0.00014,26.51445]
[1777890830392,39.47,78864.88,0.0,0.62981,0.00014,26.51445]
[1777890831108,39.47,78867.32,0.0,0.63015,0.00014,26.50751]
[1777890831383,39.47,78867.32,0.0,0.63015,0.00014,26.50751]
[1777890832426,39.47,78864.07,0.0,0.62971,0.00014,26.51671]
[1777890832545,39.47,78858.16,0.0,0.6289,0.00014,26.53337]
[1777890833347,39.47,78858.16,0.0,0.6289,0.00014,26.53337]
[1777890833551,39.47,78858.57,0.0,0.62896,0.00014,26.53218]
[1777890834288,39.47,78858.57,0.0,0.62896,0.00014,26.53218]
[1777890834557,39.47,78857.86,0.0,0.62886,0.00014,26.53415]
[1777890837959,39.47,78854.27,0.0,0.62838,0.00014,26.54413]
[1777890838508,39.47,78854.27,0.0,0.62838,0.00014,26.54413]
[1777890838739,39.47,78854.27,0.0,0.62838,0.00014,26.54413]
[1777890838779,39.47,78854.27,0.0,0.62838,0.00014,26.54413]
[1777890838785,39.47,78854.27,0.0,0.62838,0.00014,26.54413]
[1777890838586,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839117,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839318,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839337,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839569,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839799,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839855,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839997,39.47,78846.13,0.0,0.62727,0.00014,26.56679]
[1777890839593,39.47,78835.53,0.0,0.62582,0.00014,26.59604]
[1777890840199,39.47,78835.53,0.0,0.62582,0.00014,26.59604]
[1777890840431,39.47,78835.53,0.0,0.62582,0.00014,26.59604]
[1777890840621,39.47,78836.77,0.0,0.62599,0.00014,26.59259]
[1777890841482,39.47,78836.77,0.0,0.62599,0.00014,26.59259]
[1777890841615,39.47,78835.2,0.0,0.62578,0.00014,26.59683]
[1777890841863,39.47,78835.2,0.0,0.62578,0.00014,26.59683]
[1777890842289,39.47,78835.2,0.0,0.62578,0.00014,26.59683]
[1777890842703,39.47,78855.38,0.0,0.62854,0.00014,26.54079]
[1777890843635,39.46,78865.16,0.0,0.62988,0.00014,26.51313]
[1777890844439,39.46,78865.16,0.0,0.62988,0.00014,26.51313]
[1777890844644,39.46,78872.15,0.0,0.63083,0.00014,26.49319]
[1777890845668,39.46,78872.15,0.0,0.63083,0.00014,26.49319]
[1777890845714,39.46,78880.17,0.0,0.63192,0.00014,26.47015]
[1777890846927,39.46,78882.67,0.0,0.63226,0.00014,26.46295]
[1777890848677,39.46,78875.91,0.0,0.63134,0.00014,26.48245]
[1777890849498,39.46,78875.91,0.0,0.63134,0.00014,26.48245]
[1777890849684,39.46,78867.8,0.0,0.63024,0.00014,26.50562]
[1777890850003,39.46,78867.8,0.0,0.63024,0.00014,26.50562]
[1777890850630,39.46,78867.8,0.0,0.63024,0.00014,26.50562]
[1777890850980,39.46,78870.38,0.0,0.63059,0.00014,26.49826]
[1777890851574,39.46,78870.38,0.0,0.63059,0.00014,26.49826]
[1777890852283,39.46,78872.11,0.0,0.63082,0.00014,26.49332]
[1777890852338,39.46,78872.11,0.0,0.63082,0.00014,26.49332]
[1777890852371,39.46,78872.11,0.0,0.63082,0.00014,26.49332]
[1777890852574,39.46,78872.11,0.0,0.63082,0.00014,26.49332]
[1777890852679,39.46,78872.11,0.0,0.63082,0.00014,26.49332]
[1777890852707,39.46,78891.16,0.0,0.63341,0.00014,26.43832]
[1777890852951,39.46,78891.16,0.0,0.63341,0.00014,26.43832]
[1777890853369,39.46,78891.16,0.0,0.63341,0.00014,26.43832]
[1777890853385,39.46,78891.16,0.0,0.63341,0.00014,26.43832]
[1777890853487,39.46,78891.16,0.0,0.63341,0.00014,26.43832]
[1777890853713,39.46,78901.01,0.0,0.63476,0.00014,26.40933]
[1777890854721,39.46,78896.6,0.0,0.63416,0.00014,26.42218]
[1777890854917,39.46,78896.6,0.0,0.63416,0.00014,26.42218]
[1777890855255,39.46,78896.6,0.0,0.63416,0.00014,26.42218]
[1777890855728,39.46,78889.28,0.0,0.63317,0.00014,26.44362]
[1777890856735,39.46,78880.66,0.0,0.63199,0.00014,26.46863]
[1777890857196,39.46,78880.66,0.0,0.63199,0.00014,26.46863]
[1777890857742,39.46,78869.63,0.0,0.63049,0.00014,26.50027]
[1777890858044,39.46,78869.63,0.0,0.63049,0.00014,26.50027]
[1777890858614,39.46,78869.63,0.0,0.63049,0.00014,26.50027]
[1777890858743,39.46,78869.63,0.0,0.63049,0.00014,26.50027]
[1777890860015,39.46,78870.85,0.0,0.63066,0.00014,26.49677]
[1777890860086,39.46,78870.85,0.0,0.63066,0.00014,26.49677]
[1777890861057,39.46,78870.8,0.0,0.63065,0.00014,26.49691]
[1777890861731,39.46,78870.8,0.0,0.63065,0.00014,26.49691]
[1777890861921,39.46,78872.31,0.0,0.63086,0.00014,26.49259]
[1777890862780,39.46,78871.17,0.0,0.6307,0.00014,26.49584]
[1777890863229,39.46,78871.17,0.0,0.6307,0.00014,26.49584]
[1777890863787,39.46,78873.66,0.0,0.63104,0.00014,26.48872]
[1777890864964,39.46,78874.77,0.0,0.63119,0.00014,26.48554]
[1777890864970,39.46,78874.77,0.0,0.63119,0.00014,26.48554]
[1777890865379,39.46,78874.77,0.0,0.63119,0.00014,26.48554]
[1777890865801,39.46,78882.05,0.0,0.63219,0.00014,26.46449]
[1777890866182,39.46,78882.05,0.0,0.63219,0.00014,26.46449]
[1777890866753,39.46,78882.05,0.0,0.63219,0.00014,26.46449]
[1777890866808,39.46,78884.81,0.0,0.63256,0.00014,26.45652]
[1777890868622,39.46,78884.59,0.0,0.63253,0.00014,26.45718]
[1777890868674,39.46,78884.59,0.0,0.63253,0.00014,26.45718]
[1777890868822,39.46,78892.45,0.0,0.6336,0.00014,26.43423]
[1777890869497,39.46,78892.45,0.0,0.6336,0.00014,26.43423]
[1777890869829,39.46,78899.41,0.0,0.63455,0.00014,26.41386]
[1777890869902,39.46,78899.41,0.0,0.63455,0.00014,26.41386]
[1777890870739,39.46,78899.41,0.0,0.63455,0.00014,26.41386]
[1777890870836,39.46,78907.16,0.0,0.6356,0.00014,26.3908]
[1777890871434,39.46,78907.16,0.0,0.6356,0.00014,26.3908]
[1777890872198,39.46,78909.65,0.0,0.63596,0.00014,26.37984]
[1777890873327,39.46,78894.08,0.0,0.63385,0.00014,26.42575]
[1777890874429,39.46,78894.08,0.0,0.63385,0.00014,26.42575]
[1777890874637,39.46,78891.21,0.0,0.63346,0.00014,26.43407]
[1777890874864,39.45,78902.48,0.0,0.63499,0.00014,26.40092]
[1777890875870,39.45,78907.87,0.0,0.63572,0.00014,26.38491]
[1777890878891,39.44,78913.03,0.0,0.63645,0.00014,26.36885]
[1777890880748,39.44,78913.03,0.0,0.63645,0.00014,26.36885]
[1777890880819,39.44,78913.65,0.0,0.63654,0.00014,26.36695]
[1777890880906,39.44,78920.27,0.0,0.63743,0.00014,26.34709]
[1777890882076,39.44,78920.27,0.0,0.63743,0.00014,26.34709]
[1777890882521,39.44,78920.27,0.0,0.63743,0.00014,26.34709]
[1777890882829,39.44,78920.27,0.0,0.63743,0.00014,26.34709]
[1777890882575,39.44,78929.45,0.0,0.63868,0.00014,26.31922]
[1777890883039,39.44,78934.84,0.0,0.63941,0.00014,26.3027]
[1777890885311,39.44,78937.52,0.0,0.63978,0.00014,26.29441]
[1777890885357,39.44,78937.04,0.0,0.63972,0.00014,26.2958]
[1777890886332,39.44,78937.04,0.0,0.63972,0.00014,26.2958]
[1777890886433,39.44,78941.26,0.0,0.64029,0.00013,26.28277]
[1777890886948,39.44,78948.24,0.0,0.64124,0.00013,26.26116]
[1777890888254,39.44,78948.24,0.0,0.64124,0.00013,26.26116]
[1777890888962,39.43,78940.11,0.0,0.64016,0.00014,26.28556]
[1777890890443,39.43,78940.11,0.0,0.64016,0.00014,26.28556]
[1777890890541,39.43,78937.37,0.0,0.6398,0.00014,26.29389]
[1777890891710,39.43,78937.37,0.0,0.6398,0.00014,26.29389]
[1777890891751,39.42,78937.04,0.0,0.63976,0.00014,26.29474]
[1777890892990,39.42,78942.58,0.0,0.64051,0.00013,26.27765]
[1777890895556,39.42,78943.87,0.0,0.64069,0.00013,26.2736]
[1777890895905,39.42,78944.37,0.0,0.64076,0.00013,26.272]
[1777890897000,39.42,78947.99,0.0,0.64125,0.00013,26.26074]
[1777890897021,39.42,78950.32,0.0,0.64156,0.00013,26.25346]
[1777890898131,39.42,78950.32,0.0,0.64156,0.00013,26.25346]
[1777890898232,39.42,78952.02,0.0,0.6418,0.00013,26.24813]
[1777890899033,39.42,78945.61,0.0,0.64093,0.00013,26.26795]
[1777890902197,39.42,78946.39,0.0,0.64104,0.00013,26.26541]
[1777890902204,39.42,78946.39,0.0,0.64104,0.00013,26.26541]
[1777890902383,39.42,78946.39,0.0,0.64104,0.00013,26.26541]
[1777890902746,39.42,78946.39,0.0,0.64104,0.00013,26.26541]
[1777890902761,39.42,78946.39,0.0,0.64104,0.00013,26.26541]
[1777890902857,39.42,78946.08,0.0,0.64101,0.00013,26.26625]
[1777890903178,39.42,78946.08,0.0,0.64101,0.00013,26.26625]
[1777890903221,39.42,78961.63,0.0,0.6431,0.00013,26.21781]
[1777890904071,39.42,78964.57,0.0,0.6435,0.00013,26.20854]
[1777890905659,39.42,78964.57,0.0,0.6435,0.00013,26.20854]
[1777890905701,39.42,78964.57,0.0,0.6435,0.00013,26.20854]
[1777890905752,39.42,78964.57,0.0,0.6435,0.00013,26.20854]
[1777890906753,39.42,78964.48,0.0,0.64349,0.00013,26.20879]
[1777890906888,39.41,78966.8,0.0,0.6438,0.00013,26.20146]
[1777890907187,39.41,78966.8,0.0,0.6438,0.00013,26.20146]
[1777890907257,39.41,78966.8,0.0,0.6438,0.00013,26.20146]
[1777890907708,39.41,78966.8,0.0,0.6438,0.00013,26.20146]
[1777890907726,39.41,78960.66,0.0,0.64298,0.00013,26.22074]
[1777890909343,39.41,78957.85,0.0,0.6426,0.00013,26.22955]
[1777890909360,39.41,78955.25,0.0,0.64225,0.00013,26.23763]
[1777890910342,39.41,78955.25,0.0,0.64225,0.00013,26.23763]
[1777890910406,39.41,78955.25,0.0,0.64225,0.00013,26.23763]
[1777890911401,39.41,78956.91,0.0,0.64247,0.00013,26.23241]
[1777890911498,39.41,78956.91,0.0,0.64247,0.00013,26.23241]
[1777890911539,39.41,78956.91,0.0,0.64247,0.00013,26.23241]
[1777890911597,39.41,78965.82,0.0,0.64367,0.00013,26.20441]
[1777890913372,39.41,78963.3,0.0,0.64334,0.00013,26.21233]
[1777890913424,39.41,78956.92,0.0,0.64248,0.00013,26.2323]
[1777890914417,39.41,78956.92,0.0,0.64248,0.00013,26.2323]
[1777890914663,39.41,78956.92,0.0,0.64248,0.00013,26.2323]
[1777890914747,39.41,78958.87,0.0,0.64274,0.00013,26.22613]
[1777890916139,39.41,78958.53,0.0,0.6427,0.00013,26.22719]
[1777890916207,39.41,78958.53,0.0,0.6427,0.00013,26.22719]
[1777890916655,39.41,78958.53,0.0,0.6427,0.00013,26.22719]
[1777890916774,39.41,78958.53,0.0,0.6427,0.00013,26.22719]
[1777890916875,39.41,78955.14,0.0,0.64224,0.00013,26.23771]
[1777890917369,39.41,78955.14,0.0,0.64224,0.00013,26.23771]
[1777890917548,39.41,78955.14,0.0,0.64224,0.00013,26.23771]
[1777890917900,39.41,78936.8,0.0,0.63977,0.00014,26.29442]
[1777890918243,39.41,78936.8,0.0,0.63977,0.00014,26.29442]
[1777890918889,39.41,78936.8,0.0,0.63977,0.00014,26.29442]
[1777890918252,39.41,78921.17,0.0,0.63766,0.00014,26.34187]
[1777890919356,39.41,78921.17,0.0,0.63766,0.00014,26.34187]
[1777890919763,39.41,78928.89,0.0,0.63871,0.00014,26.31832]
[1777890920848,39.41,78935.55,0.0,0.63961,0.00014,26.29794]
[1777890921196,39.41,78941.57,0.0,0.64043,0.00014,26.27946]
[1777890926231,39.4,78942.43,0.0,0.64055,0.00014,26.27658]
[1777890927238,39.4,78946.96,0.0,0.64116,0.00013,26.26254]
[1777890928853,39.4,78946.96,0.0,0.64116,0.00013,26.26254]
[1777890929240,39.4,78945.77,0.0,0.641,0.00013,26.26619]
[1777890929905,39.4,78945.77,0.0,0.641,0.00013,26.26619]
[1777890929251,39.4,78933.05,0.0,0.63929,0.00014,26.30525]
[1777890930836,39.4,78928.86,0.0,0.63873,0.00014,26.31788]
[1777890931266,39.4,78933.76,0.0,0.6394,0.00014,26.29942]
[1777890935294,39.4,78939.46,0.0,0.64018,0.00014,26.28171]
[1777890936078,39.4,78939.46,0.0,0.64018,0.00014,26.28171]
[1777890936114,39.4,78939.46,0.0,0.64018,0.00014,26.28171]
[1777890936313,39.4,78939.46,0.0,0.64018,0.00014,26.28171]
[1777890936486,39.4,78939.46,0.0,0.64018,0.00014,26.28171]
[1777890936832,39.4,78939.46,0.0,0.64018,0.00014,26.28171]
[1777890936819,39.4,78950.12,0.0,0.64163,0.00013,26.24866]
[1777890937250,39.4,78950.12,0.0,0.64163,0.00013,26.24866]
[1777890937276,39.4,78950.12,0.0,0.64163,0.00013,26.24866]
[1777890937310,39.4,78959.3,0.0,0.64286,0.00013,26.22001]
[1777890941338,39.39,78964.05,0.0,0.64351,0.00013,26.20497]
[1777890945206,39.39,78963.53,0.0,0.64344,0.00013,26.20654]
[1777890945343,39.39,78963.53,0.0,0.64344,0.00013,26.20654]
[1777890945387,39.39,78963.53,0.0,0.64344,0.00013,26.20654]
[1777890945859,39.39,78963.53,0.0,0.64344,0.00013,26.20654]
[1777890945829,39.39,78962.02,0.0,0.64324,0.00013,26.21124]
[1777890945969,39.39,78962.02,0.0,0.64324,0.00013,26.21124]
[1777890946328,39.39,78962.02,0.0,0.64324,0.00013,26.21124]
[1777890946380,39.39,78962.02,0.0,0.64324,0.00013,26.21124]
[1777890946497,39.39,78962.02,0.0,0.64324,0.00013,26.21124]
[1777890946554,39.39,78962.02,0.0,0.64324,0.00013,26.21124]
[1777890946640,39.39,78958.99,0.0,0.64283,0.00013,26.22076]
[1777890947138,39.39,78958.99,0.0,0.64283,0.00013,26.22076]
[1777890947407,39.39,78958.99,0.0,0.64283,0.00013,26.22076]
[1777890947447,39.39,78958.99,0.0,0.64283,0.00013,26.22076]
[1777890947546,39.39,78948.33,0.0,0.64139,0.00013,26.25397]
[1777890948000,39.39,78948.33,0.0,0.64139,0.00013,26.25397]
[1777890948170,39.39,78948.33,0.0,0.64139,0.00013,26.25397]
[1777890948390,39.39,78954.68,0.0,0.64225,0.00013,26.23415]
[1777890949533,39.39,78954.68,0.0,0.64225,0.00013,26.23415]
[1777890949541,39.39,78963.46,0.0,0.64344,0.00013,26.20659]
[1777890950977,39.39,78965.21,0.0,0.64368,0.00013,26.20105]
[1777890951422,39.39,78965.21,0.0,0.64368,0.00013,26.20105]
[1777890951471,39.39,78965.21,0.0,0.64368,0.00013,26.20105]
[1777890951619,39.39,78965.21,0.0,0.64368,0.00013,26.20105]
[1777890951637,39.39,78972.44,0.0,0.64465,0.00013,26.17815]
[1777890952909,39.39,78972.44,0.0,0.64465,0.00013,26.17815]
[1777890954433,39.39,78968.34,0.0,0.6441,0.00013,26.19115]
[1777890955000,39.39,78968.34,0.0,0.6441,0.00013,26.19115]
[1777890955250,39.39,78968.34,0.0,0.6441,0.00013,26.19115]
[1777890955440,39.39,78963.07,0.0,0.64339,0.00013,26.20777]
[1777890956447,39.39,78955.27,0.0,0.64234,0.00013,26.2322]
[1777890957264,39.39,78955.27,0.0,0.64234,0.00013,26.2322]
[1777890957454,39.39,78949.11,0.0,0.64151,0.00013,26.25135]
[1777890958635,39.39,78949.11,0.0,0.64151,0.00013,26.25135]
[1777890959860,39.39,78946.52,0.0,0.64116,0.00014,26.25932]
[1777890960787,39.39,78946.01,0.0,0.6411,0.00014,26.26078]
[1777890960888,39.39,78949.69,0.0,0.6416,0.00013,26.24931]
[1777890961390,39.39,78949.69,0.0,0.6416,0.00013,26.24931]
[1777890961646,39.39,78949.69,0.0,0.6416,0.00013,26.24931]
[1777890961824,39.39,78949.69,0.0,0.6416,0.00013,26.24931]
[1777890961881,39.39,78958.5,0.0,0.64279,0.00013,26.22179]
[1777890963496,39.39,78953.64,0.0,0.64213,0.00013,26.23694]
[1777890966517,39.39,78947.44,0.0,0.6413,0.00014,26.25609]
[1777890967857,39.39,78947.44,0.0,0.6413,0.00014,26.25609]
[1777890967526,39.38,78941.04,0.0,0.64044,0.00014,26.27582]
[1777890968055,39.38,78941.04,0.0,0.64044,0.00014,26.27582]
[1777890968598,39.38,78941.04,0.0,0.64044,0.00014,26.27582]
[1777890968666,39.38,78922.94,0.0,0.63799,0.00014,26.33104]
[1777890968972,39.38,78922.94,0.0,0.63799,0.00014,26.33104]
[1777890969790,39.38,78922.94,0.0,0.63799,0.00014,26.33104]
[1777890969815,39.38,78922.94,0.0,0.63799,0.00014,26.33104]
[1777890969895,39.38,78925.23,0.0,0.63831,0.00014,26.32389]
[1777890970840,39.38,78925.23,0.0,0.63831,0.00014,26.32389]
[1777890970911,39.38,78925.23,0.0,0.63831,0.00014,26.32381]
[1777890973674,39.38,78932.03,0.0,0.63924,0.00014,26.30295]
[1777890976055,39.38,78931.87,0.0,0.63922,0.00014,26.30332]
[1777890976177,39.38,78931.87,0.0,0.63922,0.00014,26.30332]
[1777890976595,39.38,78935.35,0.0,0.6397,0.00014,26.2926]
[1777890977297,39.38,78935.35,0.0,0.6397,0.00014,26.2926]
[1777890977602,39.37,78942.57,0.0,0.64068,0.00014,26.27032]
[1777890978609,39.37,78947.55,0.0,0.64135,0.00014,26.25484]
[1777890979578,39.37,78947.55,0.0,0.64135,0.00014,26.25484]
[1777890979660,39.37,78947.55,0.0,0.64135,0.00014,26.25484]
[1777890979758,39.37,78947.55,0.0,0.64135,0.00014,26.25484]
[1777890979838,39.37,78949.77,0.0,0.64165,0.00014,26.24784]
[1777890980026,39.37,78949.77,0.0,0.64165,0.00014,26.24784]
[1777890980878,39.37,78963.26,0.0,0.64348,0.00013,26.20556]
[1777890981214,39.37,78963.26,0.0,0.64348,0.00013,26.20556]
[1777890981452,39.37,78963.26,0.0,0.64348,0.00013,26.20556]
[1777890981454,39.37,78963.26,0.0,0.64348,0.00013,26.20556]
[1777890981949,39.37,78963.26,0.0,0.64348,0.00013,26.20556]
[1777890981630,39.37,78969.31,0.0,0.64429,0.00013,26.18644]
[1777890982637,39.37,78974.98,0.0,0.64505,0.00013,26.16841]
[1777890984651,39.37,78970.13,0.0,0.6444,0.00013,26.18384]
[1777890985824,39.37,78970.13,0.0,0.6444,0.00013,26.18384]
[1777890985976,39.37,78970.13,0.0,0.6444,0.00013,26.18384]
[1777890986665,39.37,78965.6,0.0,0.64379,0.00013,26.19818]
[1777890987672,39.37,78958.23,0.0,0.6428,0.00013,26.22137]
[1777890988273,39.37,78958.23,0.0,0.6428,0.00013,26.22137]
[1777890988678,39.37,78953.48,0.0,0.64216,0.00013,26.23622]
[1777890989301,39.37,78953.48,0.0,0.64216,0.00013,26.23622]
[1777890990693,39.37,78948.62,0.0,0.6415,0.00014,26.25128]
[1777890992707,39.37,78953.35,0.0,0.64216,0.00013,26.23293]
[1777890993815,39.37,78953.35,0.0,0.64216,0.00013,26.23293]
[1777890994916,39.37,78955.8,0.0,0.6425,0.00013,26.22518]
[1777890994922,39.37,78955.8,0.0,0.6425,0.00013,26.22518]
[1777890994935,39.37,78954.04,0.0,0.64226,0.00013,26.23065]
[1777890995140,39.37,78954.04,0.0,0.64226,0.00013,26.23065]
[1777890995233,39.37,78954.04,0.0,0.64226,0.00013,26.23065]
[1777890995251,39.37,78954.04,0.0,0.64226,0.00013,26.23065]
[1777890995543,39.37,78954.04,0.0,0.64226,0.00013,26.23065]
[1777890995975,39.37,78954.04,0.0,0.64226,0.00013,26.23065]
[1777890995728,39.37,78955.87,0.0,0.64251,0.00013,26.22493]
[1777890996464,39.37,78955.87,0.0,0.64251,0.00013,26.22493]
[1777890996773,39.37,78955.87,0.0,0.64251,0.00013,26.22493]
[1777890996882,39.37,78955.87,0.0,0.64251,0.00013,26.22493]
[1777890996983,39.37,78958.07,0.0,0.64281,0.00013,26.21796]
[1777890998343,39.37,78958.25,0.0,0.64283,0.00013,26.2174]
[1777890998749,39.37,78957.76,0.0,0.64277,0.00013,26.2189]
[1777891000367,39.37,78956.24,0.0,0.64256,0.00013,26.22364]
[1777891000424,39.37,78956.24,0.0,0.64256,0.00013,26.22364]
[1777891005587,39.36,78953.0,0.0,0.64213,0.00013,26.23355]
[1777891008917,39.36,78951.13,0.0,0.64188,0.00014,26.23926]
[1777891008947,39.36,78951.13,0.0,0.64188,0.00014,26.23926]
[1777891008954,39.36,78951.13,0.0,0.64188,0.00014,26.23926]
[1777891009979,39.36,78948.85,0.0,0.64158,0.00014,26.24632]
[1777891009957,39.36,78940.41,0.0,0.64044,0.00014,26.27241]
[1777891010031,39.36,78940.41,0.0,0.64044,0.00014,26.27241]
[1777891010836,39.36,78940.82,0.0,0.64049,0.00014,26.27115]
[1777891011637,39.36,78940.82,0.0,0.64049,0.00014,26.27115]
[1777891011689,39.36,78940.82,0.0,0.64049,0.00014,26.27115]
[1777891011899,39.36,78935.64,0.0,0.6398,0.00014,26.28702]
[1777891012571,39.36,78935.64,0.0,0.6398,0.00014,26.28702]
[1777891013516,39.36,78934.46,0.0,0.63964,0.00014,26.29051]
[1777891014934,39.36,78933.65,0.0,0.63953,0.00014,26.29299]
[1777891015114,39.36,78933.65,0.0,0.63953,0.00014,26.29299]
[1777891015228,39.36,78933.65,0.0,0.63953,0.00014,26.29299]
[1777891015507,39.36,78935.73,0.0,0.63982,0.00014,26.28654]
[1777891015933,39.36,78935.73,0.0,0.63982,0.00014,26.28654]
[1777891015949,39.36,78960.92,0.0,0.64323,0.00013,26.20807]
[1777891016121,39.36,78960.92,0.0,0.64323,0.00013,26.20807]
[1777891016995,39.36,78960.92,0.0,0.64323,0.00013,26.20807]
[1777891016999,39.36,78960.92,0.0,0.64323,0.00013,26.20807]
[1777891016878,39.36,78967.7,0.0,0.64414,0.00013,26.18665]
[1777891017551,39.36,78967.7,0.0,0.64414,0.00013,26.18665]
[1777891017619,39.36,78967.7,0.0,0.64414,0.00013,26.18665]
[1777891017782,39.36,78967.7,0.0,0.64414,0.00013,26.18665]
[1777891017885,39.36,78996.48,0.0,0.64801,0.00013,26.09426]
[1777891018040,39.36,78996.48,0.0,0.64801,0.00013,26.09426]
[1777891018806,39.36,78996.48,0.0,0.64801,0.00013,26.09426]
[1777891018892,39.36,79014.03,0.0,0.65036,0.00013,26.03671]
[1777891019899,39.35,79015.23,0.0,0.65053,0.00013,26.03265]
[1777891023966,39.35,78997.42,0.0,0.64815,0.00013,26.09092]
[1777891024080,39.35,78997.42,0.0,0.64815,0.00013,26.09092]
[1777891024307,39.35,78997.42,0.0,0.64815,0.00013,26.09092]
[1777891024395,39.35,78997.42,0.0,0.64815,0.00013,26.09092]
[1777891024826,39.35,78997.42,0.0,0.64815,0.00013,26.09092]
[1777891025012,39.35,78997.42,0.0,0.64815,0.00013,26.09092]
[1777891025018,39.35,78955.88,0.0,0.64255,0.00013,26.22377]
[1777891025974,39.35,78936.34,0.0,0.63991,0.00014,26.28439]
[1777891026981,39.35,78936.96,0.0,0.64,0.00014,26.28246]
[1777891027988,39.35,78941.04,0.0,0.64055,0.00014,26.26981]
[1777891028436,39.35,78941.04,0.0,0.64055,0.00014,26.26981]
[1777891029868,39.35,78943.77,0.0,0.64092,0.00014,26.2613]
[1777891035056,39.35,78941.13,0.0,0.64058,0.00014,26.26904]
[1777891038077,39.34,78936.9,0.0,0.64002,0.00014,26.28189]
[1777891038608,39.34,78936.9,0.0,0.64002,0.00014,26.28189]
[1777891039084,39.34,78932.77,0.0,0.63946,0.00014,26.2945]
[1777891039895,39.34,78932.77,0.0,0.63946,0.00014,26.2945]
[1777891039898,39.34,78932.77,0.0,0.63946,0.00014,26.29442]
[1777891043337,39.34,78929.41,0.0,0.63902,0.00014,26.30452]
[1777891045718,39.34,78933.29,0.0,0.63955,0.00014,26.29247]
[1777891046565,39.34,78936.52,0.0,0.63999,0.00014,26.28248]
[1777891047140,39.33,78941.68,0.0,0.64069,0.00014,26.26642]
[1777891048147,39.33,78947.25,0.0,0.64145,0.00014,26.24909]
[1777891049552,39.33,78947.25,0.0,0.64145,0.00014,26.24909]
[1777891050393,39.33,78947.13,0.0,0.64143,0.00014,26.24941]
[1777891052944,39.33,78944.55,0.0,0.6411,0.00014,26.25379]
[1777891053523,39.33,78945.15,0.0,0.64119,0.00014,26.25182]
[1777891056515,39.33,78944.23,0.0,0.64107,0.00014,26.25456]
[1777891057947,39.33,78943.2,0.0,0.64093,0.00014,26.25769]
[1777891058433,39.33,78939.39,0.0,0.64042,0.00014,26.26935]
[1777891059582,39.33,78936.19,0.0,0.63999,0.00014,26.27921]
[1777891059658,39.33,78930.74,0.0,0.63925,0.00014,26.29586]
[1777891060460,39.33,78930.74,0.0,0.63925,0.00014,26.29586]
[1777891060497,39.33,78930.74,0.0,0.63925,0.00014,26.29586]
[1777891060596,39.32,78929.68,0.0,0.63911,0.00014,26.29902]
[1777891061453,39.32,78929.68,0.0,0.63911,0.00014,26.29902]
[1777891061461,39.32,78929.68,0.0,0.63911,0.00014,26.29902]
[1777891061546,39.32,78924.31,0.0,0.63839,0.00014,26.31532]
[1777891063642,39.32,78923.52,0.0,0.63828,0.00014,26.31764]
[1777891064131,39.32,78927.68,0.0,0.63885,0.00014,26.30489]
[1777891065668,39.32,78927.98,0.0,0.6389,0.00014,26.30391]
[1777891066065,39.32,78927.98,0.0,0.6389,0.00014,26.30391]
[1777891068022,39.32,78939.59,0.0,0.64048,0.00014,26.26797]
[1777891068761,39.32,78948.78,0.0,0.64172,0.00014,26.23945]
[1777891070379,39.32,78948.49,0.0,0.64169,0.00014,26.24031]
[1777891071338,39.32,78946.94,0.0,0.64148,0.00014,26.2451]
[1777891072316,39.31,78940.16,0.0,0.64056,0.00014,26.26602]
[1777891073323,39.31,78932.54,0.0,0.63953,0.00014,26.28943]
[1777891077121,39.31,78932.55,0.0,0.63954,0.00014,26.28924]
[1777891077222,39.31,78929.52,0.0,0.63913,0.00014,26.29845]
[1777891080491,39.31,78929.27,0.0,0.63911,0.00014,26.29897]
[1777891080530,39.31,78929.27,0.0,0.63911,0.00014,26.29897]
[1777891080545,39.31,78929.4,0.0,0.63913,0.00014,26.29848]
[1777891081145,39.31,78929.4,0.0,0.63913,0.00014,26.29848]
[1777891081207,39.31,78929.4,0.0,0.63913,0.00014,26.29848]
[1777891081882,39.31,78929.4,0.0,0.63913,0.00014,26.29848]
[1777891081898,39.31,78919.04,0.0,0.63773,0.00014,26.32993]
[1777891082447,39.31,78919.04,0.0,0.63773,0.00014,26.32993]
[1777891082537,39.3,78917.16,0.0,0.63748,0.00014,26.33552]
[1777891085998,39.3,78918.03,0.0,0.63761,0.00014,26.33258]
[1777891086021,39.3,78924.82,0.0,0.63853,0.00014,26.31187]
[1777891086499,39.3,78924.82,0.0,0.63853,0.00014,26.31187]
[1777891087357,39.3,78927.6,0.0,0.63891,0.00014,26.30339]
[1777891092458,39.29,78921.32,0.0,0.63808,0.00014,26.32203]
[1777891096558,39.29,78921.49,0.0,0.6381,0.00014,26.32146]
[1777891096938,39.29,78921.49,0.0,0.6381,0.00014,26.32146]
[1777891097306,39.29,78921.59,0.0,0.63812,0.00014,26.32111]
[1777891097600,39.29,78921.59,0.0,0.63812,0.00014,26.32111]
[1777891097646,39.29,78922.22,0.0,0.6382,0.00014,26.3192]
[1777891098307,39.29,78922.22,0.0,0.6382,0.00014,26.3192]
[1777891098501,39.29,78922.42,0.0,0.63823,0.00014,26.31857]
[1777891099236,39.29,78922.42,0.0,0.63823,0.00014,26.31857]
[1777891100068,39.29,78922.42,0.0,0.63823,0.00014,26.31857]
[1777891103477,39.29,78921.52,0.0,0.63811,0.00014,26.32123]
[1777891103743,39.29,78921.52,0.0,0.63811,0.00014,26.32123]
[1777891104064,39.29,78921.52,0.0,0.63811,0.00014,26.32123]
[1777891104616,39.29,78921.64,0.0,0.63813,0.00014,26.32085]
[1777891104982,39.29,78921.64,0.0,0.63813,0.00014,26.32085]
[1777891105083,39.29,78922.13,0.0,0.6382,0.00014,26.31931]
[1777891105182,39.29,78922.13,0.0,0.6382,0.00014,26.31931]
[1777891105550,39.29,78921.74,0.0,0.63815,0.00014,26.3205]
[1777891107933,39.29,78920.5,0.0,0.63798,0.00014,26.32424]
[1777891107957,39.29,78920.97,0.0,0.63804,0.00014,26.32276]
[1777891111172,39.29,78918.74,0.0,0.63774,0.00014,26.32946]
[1777891112319,39.29,78918.1,0.0,0.63767,0.00014,26.32785]
[1777891117634,39.28,78917.04,0.0,0.63753,0.00014,26.33094]
[1777891122669,39.28,78914.45,0.0,0.63718,0.00014,26.33866]
[1777891127703,39.28,78914.3,0.0,0.63718,0.00014,26.33864]
[1777891131407,39.27,78910.88,0.0,0.63673,0.00014,26.34865]
[1777891131459,39.27,78910.88,0.0,0.63673,0.00014,26.34865]
[1777891131541,39.27,78910.88,0.0,0.63673,0.00014,26.34865]
[1777891131731,39.27,78926.16,0.0,0.63881,0.00014,26.30223]
[1777891132274,39.27,78926.16,0.0,0.63881,0.00014,26.30223]
[1777891132634,39.27,78926.16,0.0,0.63881,0.00014,26.30223]
[1777891132971,39.27,78926.16,0.0,0.63881,0.00014,26.30223]
[1777891133073,39.27,78942.35,0.0,0.64101,0.00014,26.25221]
[1777891133628,39.27,78942.35,0.0,0.64101,0.00014,26.25221]
[1777891133708,39.27,78942.35,0.0,0.64101,0.00014,26.25221]
[1777891133746,39.27,78934.81,0.0,0.63999,0.00014,26.27553]
[1777891134753,39.27,78928.22,0.0,0.6391,0.00014,26.29571]
[1777891137774,39.27,78923.26,0.0,0.63844,0.00014,26.3106]
[1777891142809,39.26,78921.48,0.0,0.63821,0.00014,26.3156]
[1777891147845,39.26,78922.57,0.0,0.63837,0.00014,26.31209]
[1777891150662,39.26,78921.42,0.0,0.63821,0.00014,26.31552]
[1777891150866,39.26,78928.58,0.0,0.63919,0.00014,26.29362]
[1777891151290,39.26,78928.58,0.0,0.63919,0.00014,26.29362]
[1777891151873,39.26,78930.73,0.0,0.63948,0.00014,26.28699]
[1777891152638,39.26,78930.73,0.0,0.63948,0.00014,26.28699]
[1777891152880,39.26,78931.59,0.0,0.6396,0.00014,26.28432]
[1777891153887,39.25,78936.18,0.0,0.64022,0.00014,26.27011]
[1777891156665,39.25,78936.15,0.0,0.64023,0.00014,26.27007]
[1777891156907,39.25,78933.47,0.0,0.63986,0.00014,26.27827]
[1777891159048,39.25,78930.55,0.0,0.63947,0.00014,26.2872]
[1777891159096,39.25,78930.23,0.0,0.63943,0.00014,26.28804]
[1777891159929,39.25,78937.23,0.0,0.64038,0.00014,26.26647]
[1777891161063,39.25,78937.23,0.0,0.64038,0.00014,26.26647]
[1777891161943,39.25,78944.33,0.0,0.64135,0.00014,26.24431]
[1777891162950,39.25,78948.6,0.0,0.64193,0.00014,26.23092]
[1777891163362,39.25,78948.6,0.0,0.64193,0.00014,26.23092]
[1777891163574,39.25,78948.6,0.0,0.64193,0.00014,26.23092]
[1777891163957,39.25,78954.53,0.0,0.64274,0.00014,26.21228]
[1777891164403,39.25,78954.53,0.0,0.64274,0.00014,26.21228]
[1777891164681,39.25,78954.53,0.0,0.64274,0.00014,26.21228]
[1777891164964,39.25,78965.86,0.0,0.64427,0.00014,26.17642]
[1777891166978,39.25,78963.32,0.0,0.64393,0.00014,26.18448]
[1777891168116,39.25,78963.32,0.0,0.64393,0.00014,26.18448]
[1777891168174,39.25,78963.32,0.0,0.64393,0.00014,26.18448]
[1777891168136,39.25,78958.3,0.0,0.64325,0.00014,26.20037]
[1777891172014,39.25,78963.75,0.0,0.644,0.00014,26.17954]
[1777891177052,39.25,78965.27,0.0,0.64421,0.00014,26.17473]
[1777891179067,39.25,78956.99,0.0,0.64309,0.00014,26.20094]
[1777891184102,39.24,78959.97,0.0,0.64349,0.00014,26.19145]
[1777891189137,39.24,78957.83,0.0,0.6432,0.00014,26.19818]
[1777891193165,39.24,78949.3,0.0,0.64205,0.00014,26.22491]
[1777891196642,39.24,78946.14,0.0,0.64163,0.00014,26.23469]
[1777891197006,39.24,78946.14,0.0,0.64163,0.00014,26.23469]
[1777891197193,39.24,78941.61,0.0,0.64102,0.00014,26.24875]
[1777891197383,39.24,78941.61,0.0,0.64102,0.00014,26.24875]
[1777891197829,39.24,78941.61,0.0,0.64102,0.00014,26.24875]
[1777891198201,39.24,78937.56,0.0,0.64047,0.00014,26.26126]
[1777891199208,39.24,78932.87,0.0,0.63983,0.00014,26.27569]
[1777891201221,39.24,78928.47,0.0,0.63924,0.00014,26.28908]
[1777891203388,39.24,78926.25,0.0,0.63895,0.00014,26.29573]
[1777891204243,39.24,78940.54,0.0,0.64089,0.00014,26.25159]
[1777891204905,39.24,78940.54,0.0,0.64089,0.00014,26.25159]
[1777891205251,39.23,78953.12,0.0,0.6426,0.00014,26.21223]
[1777891206258,39.23,78953.28,0.0,0.64262,0.00014,26.21171]
[1777891206507,39.23,78953.28,0.0,0.64262,0.00014,26.21171]
[1777891207631,39.23,78951.58,0.0,0.64239,0.00014,26.21702]
[1777891209117,39.23,78951.58,0.0,0.64239,0.00014,26.21702]
[1777891210407,39.23,78953.54,0.0,0.64266,0.00014,26.21082]
[1777891213015,39.23,78956.44,0.0,0.64305,0.00014,26.20164]
[1777891213086,39.23,78956.44,0.0,0.64305,0.00014,26.20164]
[1777891213370,39.23,78956.44,0.0,0.64305,0.00014,26.20164]
[1777891213497,39.23,78956.44,0.0,0.64305,0.00014,26.20164]
[1777891213193,39.23,78961.0,0.0,0.64367,0.00014,26.18721]
[1777891213896,39.23,78972.87,0.0,0.64527,0.00014,26.14939]
[1777891214586,39.23,78988.59,0.0,0.64739,0.00013,26.09865]
[1777891216355,39.23,78986.68,0.0,0.64713,0.00013,26.10494]
[1777891218679,39.23,78986.27,0.0,0.64708,0.00013,26.10633]
[1777891218758,39.23,78988.82,0.0,0.64743,0.00013,26.0979]
[1777891219375,39.23,78993.85,0.0,0.64811,0.00013,26.08143]
[1777891223404,39.23,79004.03,0.0,0.64948,0.00013,26.0478]
[1777891225419,39.23,79012.9,0.0,0.65068,0.00013,26.01837]
[1777891226332,39.23,79012.9,0.0,0.65068,0.00013,26.01837]
[1777891231460,39.23,79012.34,0.0,0.65062,0.00013,26.01656]
[1777891235490,39.23,79007.07,0.0,0.64992,0.00013,26.03396]
[1777891236497,39.23,79000.01,0.0,0.64897,0.00013,26.0572]
[1777891241532,39.22,78996.53,0.0,0.64851,0.00013,26.06836]
[1777891247287,39.22,78995.53,0.0,0.64838,0.00013,26.07141]
[1777891247329,39.22,78995.51,0.0,0.64838,0.00013,26.07141]
[1777891247786,39.22,78995.51,0.0,0.64838,0.00013,26.07141]
[1777891247881,39.22,78993.39,0.0,0.6481,0.00013,26.07829]
[1777891248487,39.22,78993.39,0.0,0.6481,0.00013,26.07829]
[1777891248786,39.22,78991.16,0.0,0.6478,0.00013,26.08551]
[1777891249588,39.22,78996.68,0.0,0.64855,0.00013,26.06739]
[1777891250595,39.22,79003.72,0.0,0.6495,0.00013,26.04419]
[1777891253616,39.22,78998.43,0.0,0.64879,0.00013,26.06147]
[1777891256801,39.21,78996.7,0.0,0.64856,0.00013,26.06704]
[1777891256853,39.21,78996.7,0.0,0.64856,0.00013,26.06704]
[1777891256900,39.21,78994.09,0.0,0.64821,0.00013,26.07553]
[1777891257644,39.21,78989.91,0.0,0.64765,0.00013,26.08912]
[1777891258802,39.21,78989.91,0.0,0.64765,0.00013,26.08912]
[1777891258832,39.21,78989.91,0.0,0.64765,0.00013,26.08912]
[1777891259300,39.21,78989.91,0.0,0.64765,0.00013,26.08912]
[1777891259803,39.21,78989.27,0.0,0.64757,0.00013,26.09113]
[1777891259881,39.21,78989.27,0.0,0.64757,0.00013,26.09113]
[1777891259885,39.21,78989.27,0.0,0.64757,0.00013,26.09113]
[1777891260303,39.21,78989.27,0.0,0.64757,0.00013,26.09113]
[1777891260316,39.21,78987.77,0.0,0.64737,0.00013,26.09595]
[1777891262314,39.21,78985.15,0.0,0.64702,0.00013,26.10439]
[1777891263283,39.21,78979.7,0.0,0.64628,0.00013,26.12213]
[1777891263401,39.21,78979.7,0.0,0.64628,0.00013,26.12213]
[1777891263925,39.21,78979.7,0.0,0.64628,0.00013,26.12213]
[1777891264306,39.21,78979.7,0.0,0.64628,0.00013,26.12213]
[1777891264322,39.21,78981.62,0.0,0.64654,0.00013,26.11596]
[1777891264694,39.21,78986.53,0.0,0.6472,0.00013,26.09996]
[1777891265813,39.21,78986.53,0.0,0.6472,0.00013,26.09996]
[1777891265908,39.21,78985.78,0.0,0.6471,0.00013,26.10233]
[1777891266708,39.21,78974.49,0.0,0.64558,0.00014,26.13884]
[1777891268722,39.21,78971.12,0.0,0.64512,0.00014,26.14969]
[1777891271089,39.21,78971.61,0.0,0.64519,0.00014,26.14814]
[1777891271112,39.21,78971.61,0.0,0.64519,0.00014,26.14814]
[1777891271319,39.21,78971.61,0.0,0.64519,0.00014,26.14814]
[1777891271139,39.21,78973.85,0.0,0.64549,0.00014,26.14098]
[1777891271743,39.21,78982.23,0.0,0.64662,0.00013,26.114]
[1777891273869,39.21,78988.79,0.0,0.6475,0.00013,26.09282]
[1777891274767,39.21,78993.72,0.0,0.64816,0.00013,26.07675]
[1777891276266,39.21,78993.72,0.0,0.64816,0.00013,26.07675]
[1777891276282,39.21,78995.75,0.0,0.64844,0.00013,26.07005]
[1777891276467,39.21,78995.75,0.0,0.64844,0.00013,26.07005]
[1777891276488,39.21,78995.75,0.0,0.64844,0.00013,26.07005]
[1777891276490,39.21,78995.75,0.0,0.64844,0.00013,26.07005]
[1777891276931,39.21,78995.75,0.0,0.64844,0.00013,26.07005]
[1777891277392,39.21,78995.75,0.0,0.64844,0.00013,26.07005]
[1777891277299,39.21,78985.48,0.0,0.64706,0.00013,26.10349]
[1777891277521,39.21,78985.48,0.0,0.64706,0.00013,26.10349]
[1777891277630,39.21,78985.48,0.0,0.64706,0.00013,26.10349]
[1777891277854,39.21,78985.48,0.0,0.64706,0.00013,26.10349]
[1777891278250,39.21,78985.48,0.0,0.64706,0.00013,26.10349]
[1777891278257,39.21,78959.01,0.0,0.64348,0.00014,26.18838]
[1777891278794,39.21,78955.16,0.0,0.64296,0.00014,26.20054]
[1777891279857,39.21,78955.16,0.0,0.64296,0.00014,26.20054]
[1777891281148,39.21,78951.03,0.0,0.6424,0.00014,26.21352]
[1777891286324,39.21,78954.92,0.0,0.64293,0.00014,26.20112]
[1777891286393,39.21,78956.86,0.0,0.64319,0.00014,26.19498]
[1777891286851,39.21,78960.86,0.0,0.64374,0.00014,26.1823]
[1777891287580,39.21,78960.86,0.0,0.64374,0.00014,26.1823]
[1777891287992,39.21,78960.44,0.0,0.64368,0.00014,26.18363]
[1777891292319,39.21,78961.08,0.0,0.64377,0.00014,26.18159]
[1777891292839,39.21,78959.85,0.0,0.64361,0.00014,26.18196]
[1777891293322,39.21,78972.73,0.0,0.64536,0.00014,26.14089]
[1777891293900,39.21,78981.05,0.0,0.64648,0.00013,26.11413]
[1777891295350,39.21,78981.05,0.0,0.64648,0.00013,26.11413]
[1777891295845,39.21,78983.63,0.0,0.64683,0.00013,26.10582]
[1777891300348,39.21,78985.57,0.0,0.64708,0.00013,26.09963]
[1777891300694,39.21,78984.92,0.0,0.647,0.00013,26.10167]
[1777891300958,39.21,78982.3,0.0,0.64664,0.00013,26.11021]
[1777891304069,39.21,78977.45,0.0,0.64598,0.00014,26.12602]
[1777891305993,39.21,78972.08,0.0,0.64525,0.00014,26.14335]
[1777891307000,39.22,78967.27,0.0,0.6446,0.00014,26.15875]
[1777891310028,39.22,78962.32,0.0,0.64393,0.00014,26.17455]
[1777891313049,39.22,78954.41,0.0,0.64286,0.00014,26.19957]
[1777891315063,39.22,78942.61,0.0,0.64126,0.00014,26.23653]
[1777891317076,39.21,78940.17,0.0,0.64093,0.00014,26.24404]
[1777891318474,39.21,78939.36,0.0,0.64083,0.00014,26.24652]
[1777891318905,39.21,78939.36,0.0,0.64083,0.00014,26.24652]
[1777891318977,39.21,78939.36,0.0,0.64083,0.00014,26.24652]
[1777891319091,39.21,78937.61,0.0,0.64059,0.00014,26.25191]
[1777891321224,39.21,78936.07,0.0,0.64038,0.00014,26.25663]
[1777891321288,39.21,78931.05,0.0,0.6397,0.00014,26.27209]
[1777891321807,39.21,78931.05,0.0,0.6397,0.00014,26.27209]
[1777891322029,39.21,78931.05,0.0,0.6397,0.00014,26.27209]
[1777891322158,39.21,78931.05,0.0,0.6397,0.00014,26.27209]
[1777891322239,39.21,78936.53,0.0,0.64045,0.00014,26.2551]
[1777891322958,39.21,78936.53,0.0,0.64045,0.00014,26.2551]
[1777891323304,39.21,78936.53,0.0,0.64045,0.00014,26.2551]
[1777891323360,39.21,78943.48,0.0,0.64139,0.00014,26.23345]
[1777891326328,39.21,78945.29,0.0,0.64164,0.00014,26.22774]
[1777891327511,39.21,78942.9,0.0,0.64132,0.00014,26.23514]
[1777891328161,39.21,78947.15,0.0,0.6419,0.00014,26.22183]
[1777891330673,39.21,78948.19,0.0,0.64204,0.00014,26.21854]
[1777891331103,39.21,78948.19,0.0,0.64204,0.00014,26.21854]
[1777891333356,39.21,78948.2,0.0,0.64204,0.00014,26.21846]
[1777891333734,39.21,78946.39,0.0,0.6418,0.00014,26.22411]
[1777891334215,39.21,78946.39,0.0,0.6418,0.00014,26.22411]
[1777891334565,39.21,78945.32,0.0,0.64165,0.00014,26.22743]
[1777891334875,39.21,78945.32,0.0,0.64165,0.00014,26.22743]
[1777891335732,39.21,78941.68,0.0,0.64116,0.00014,26.23876]
[1777891336218,39.21,78936.33,0.0,0.64044,0.00014,26.25534]
[1777891337497,39.21,78933.12,0.0,0.64,0.00014,26.26522]
[1777891337614,39.21,78933.12,0.0,0.64,0.00014,26.26522]
[1777891338171,39.21,78933.12,0.0,0.64,0.00014,26.26522]
[1777891338232,39.21,78937.0,0.0,0.64053,0.00014,26.25317]
[1777891340935,39.2,78937.07,0.0,0.64054,0.00014,26.25286]
[1777891341279,39.2,78935.13,0.0,0.64028,0.00014,26.25883]
[1777891345307,39.2,78930.28,0.0,0.63963,0.00014,26.27362]
[1777891350342,39.2,78931.3,0.0,0.63978,0.00014,26.2702]
[1777891354370,39.19,78926.37,0.0,0.63913,0.00014,26.28162]
[1777891355575,39.19,78926.05,0.0,0.63909,0.00014,26.28254]
[1777891355843,39.19,78926.05,0.0,0.63909,0.00014,26.28254]
[1777891356383,39.19,78920.47,0.0,0.63834,0.00014,26.29954]
[1777891356736,39.19,78920.47,0.0,0.63834,0.00014,26.29954]
[1777891357505,39.19,78918.28,0.0,0.63804,0.00014,26.30615]
[1777891358766,39.19,78918.28,0.0,0.63804,0.00014,26.30607]
[1777891363316,39.19,78919.39,0.0,0.63821,0.00014,26.30235]
[1777891365447,39.18,78927.59,0.0,0.63934,0.00014,26.27693]
[1777891369476,39.18,78923.38,0.0,0.63877,0.00014,26.28959]
[1777891374541,39.18,78925.21,0.0,0.63903,0.00014,26.2837]
[1777891374550,39.17,78923.97,0.0,0.63887,0.00014,26.28744]
[1777891375519,39.17,78934.89,0.0,0.64036,0.00014,26.25371]
[1777891377603,39.17,78933.6,0.0,0.64018,0.00014,26.25766]
[1777891377663,39.17,78929.94,0.0,0.63969,0.00014,26.26892]
[1777891382569,39.17,78924.15,0.0,0.63891,0.00014,26.28642]
[1777891387605,39.16,78927.09,0.0,0.63933,0.00014,26.27703]
[1777891388893,39.16,78927.09,0.0,0.63933,0.00014,26.27703]
[1777891388923,39.16,78927.33,0.0,0.63936,0.00014,26.27623]
[1777891389619,39.16,78937.92,0.0,0.6408,0.00014,26.24341]
[1777891391805,39.16,78941.9,0.0,0.64135,0.00014,26.23098]
[1777891391897,39.16,78952.79,0.0,0.64283,0.00014,26.19677]
[1777891393012,39.16,78961.81,0.0,0.64405,0.00014,26.16818]
[1777891393647,39.16,78966.0,0.0,0.64462,0.00014,26.15483]
[1777891398682,39.16,78961.55,0.0,0.64401,0.00014,26.16914]
[1777891403329,39.16,78960.25,0.0,0.64383,0.00014,26.17332]
[1777891403479,39.16,78960.25,0.0,0.64383,0.00014,26.17332]
[1777891403427,39.16,78962.63,0.0,0.64415,0.00014,26.16576]
[1777891404144,39.16,78972.28,0.0,0.64546,0.00014,26.13491]
[1777891404726,39.16,78977.81,0.0,0.64621,0.00014,26.11709]
[1777891405988,39.16,78977.81,0.0,0.64621,0.00014,26.11709]
[1777891405989,39.16,78977.81,0.0,0.64621,0.00014,26.11709]
[1777891406118,39.16,78979.47,0.0,0.64644,0.00014,26.11156]
[1777891407747,39.16,78973.97,0.0,0.64569,0.00014,26.12943]
[1777891412782,39.17,78975.17,0.0,0.64586,0.00014,26.12225]
[1777891413987,39.17,78975.17,0.0,0.64586,0.00014,26.12225]
[1777891414489,39.17,78975.17,0.0,0.64586,0.00014,26.12225]
[1777891414088,39.17,78977.63,0.0,0.64619,0.00014,26.11436]
[1777891415572,39.17,78976.27,0.0,0.646,0.00014,26.1188]
[1777891415803,39.17,78977.08,0.0,0.64611,0.00014,26.11624]
[1777891420838,39.17,78976.9,0.0,0.64608,0.00014,26.11708]
[1777891423004,39.17,78967.64,0.0,0.64482,0.00014,26.14693]
[1777891428893,39.17,78964.2,0.0,0.64435,0.00014,26.15807]
[1777891433929,39.18,78963.88,0.0,0.6443,0.00014,26.15921]
[1777891436950,39.18,78955.48,0.0,0.64316,0.00014,26.18595]
[1777891438964,39.18,78951.17,0.0,0.64257,0.00014,26.19955]
[1777891442992,39.18,78946.89,0.0,0.64199,0.00014,26.21297]
[1777891448033,39.18,78946.08,0.0,0.64189,0.00014,26.21543]
[1777891448956,39.18,78946.08,0.0,0.64189,0.00014,26.21543]
[1777891452417,39.17,78944.15,0.0,0.64163,0.00014,26.2214]
[1777891453332,39.17,78944.33,0.0,0.64165,0.00014,26.22081]
[1777891453734,39.17,78940.44,0.0,0.64113,0.00014,26.23292]
[1777891457501,39.17,78941.36,0.0,0.64126,0.00014,26.22995]
[1777891457922,39.17,78940.64,0.0,0.64116,0.00014,26.23216]
[1777891467167,39.17,78938.43,0.0,0.64088,0.00014,26.23861]
[1777891472202,39.16,78938.41,0.0,0.6409,0.00014,26.23492]
[1777891475706,39.16,78937.98,0.0,0.64084,0.00014,26.23611]
[1777891476229,39.16,78936.87,0.0,0.6407,0.00014,26.23952]
[1777891478243,39.16,78932.39,0.0,0.64009,0.00014,26.2533]
[1777891482272,39.16,78925.74,0.0,0.63919,0.00014,26.27356]
[1777891485293,39.15,78921.05,0.0,0.63856,0.00014,26.2877]
[1777891490329,39.15,78919.06,0.0,0.63831,0.00014,26.29336]
[1777891495364,39.14,78920.11,0.0,0.63847,0.00014,26.28972]
[1777891495734,39.14,78920.11,0.0,0.63847,0.00014,26.28972]
[1777891496718,39.14,78920.39,0.0,0.63851,0.00014,26.28878]
[1777891497995,39.14,78920.88,0.0,0.63858,0.00014,26.2872]
[1777891498384,39.14,78920.29,0.0,0.63851,0.00014,26.28893]
[1777891500897,39.14,78919.15,0.0,0.63836,0.00014,26.29225]
[1777891501411,39.14,78921.91,0.0,0.63874,0.00014,26.28371]
[1777891502683,39.13,78922.08,0.0,0.63876,0.00014,26.28311]
[1777891503425,39.13,78921.12,0.0,0.63863,0.00014,26.28598]
[1777891508463,39.13,78921.32,0.0,0.63868,0.00014,26.28497]
[1777891513499,39.12,78920.47,0.0,0.63858,0.00014,26.28718]
[1777891518534,39.12,78918.3,0.0,0.6383,0.00014,26.29341]
[1777891520207,39.12,78918.41,0.0,0.63832,0.00014,26.29299]
[1777891521348,39.12,78915.19,0.0,0.63788,0.00014,26.30274]
[1777891525458,39.11,78914.68,0.0,0.63782,0.00014,26.30395]
[1777891525597,39.11,78902.34,0.0,0.63614,0.00014,26.34123]
[1777891526593,39.11,78908.85,0.0,0.63703,0.00014,26.32149]
[1777891528616,39.11,78909.62,0.0,0.63714,0.00014,26.31904]
[1777891528768,39.11,78910.07,0.0,0.63721,0.00014,26.31758]
[1777891529240,39.11,78910.07,0.0,0.63721,0.00014,26.31758]
[1777891529619,39.1,78925.88,0.0,0.63937,0.00014,26.26914]
[1777891529683,39.1,78925.88,0.0,0.63937,0.00014,26.26914]
[1777891530156,39.1,78925.88,0.0,0.63937,0.00014,26.26914]
[1777891530625,39.1,78930.47,0.0,0.64,0.00014,26.25486]
[1777891530654,39.1,78930.47,0.0,0.64,0.00014,26.25486]
[1777891530902,39.1,78930.47,0.0,0.64,0.00014,26.25486]
[1777891530924,39.1,78930.47,0.0,0.64,0.00014,26.25486]
[1777891530939,39.1,78930.47,0.0,0.64001,0.00014,26.2548]
[1777891531633,39.1,78936.65,0.0,0.64086,0.00014,26.23207]
[1777891535072,39.1,78933.66,0.0,0.64046,0.00014,26.24128]
[1777891535475,39.1,78933.66,0.0,0.64046,0.00014,26.24128]
[1777891535509,39.1,78933.32,0.0,0.64042,0.00014,26.24225]
[1777891536124,39.1,78933.32,0.0,0.64042,0.00014,26.24225]
[1777891536404,39.1,78933.32,0.0,0.64042,0.00014,26.24225]
[1777891536455,39.1,78930.71,0.0,0.64006,0.00014,26.2503]
[1777891538681,39.1,78943.36,0.0,0.64179,0.00014,26.21071]
[1777891541358,39.1,78944.49,0.0,0.64195,0.00014,26.20714]
[1777891541775,39.1,78945.66,0.0,0.64211,0.00014,26.20344]
[1777891542156,39.1,78952.59,0.0,0.64305,0.00014,26.18155]
[1777891542710,39.1,78957.11,0.0,0.64366,0.00014,26.16721]
[1777891548621,39.1,78957.48,0.0,0.64371,0.00014,26.16607]
[1777891549652,39.1,78957.04,0.0,0.64365,0.00014,26.16748]
[1777891549748,39.1,78957.04,0.0,0.64365,0.00014,26.16748]
[1777891550163,39.1,78957.04,0.0,0.64365,0.00014,26.16748]
[1777891550260,39.1,78965.9,0.0,0.64485,0.00014,26.1392]
[1777891550663,39.1,78965.9,0.0,0.64485,0.00014,26.1392]
[1777891550766,39.1,78972.68,0.0,0.64578,0.00014,26.11729]
[1777891555801,39.07,78971.43,0.0,0.6457,0.00014,26.11895]
[1777891557480,39.06,78966.05,0.0,0.645,0.00014,26.1355]
[1777891559831,39.06,78961.68,0.0,0.6444,0.00014,26.14962]
[1777891564866,39.06,78962.83,0.0,0.64455,0.00014,26.146]
[1777891567887,39.06,78968.05,0.0,0.64526,0.00014,26.12925]
[1777891572701,39.06,78969.38,0.0,0.64545,0.00014,26.12466]
[1777891572923,39.06,78974.7,0.0,0.64618,0.00014,26.10739]
[1777891573701,39.06,78974.7,0.0,0.64618,0.00014,26.10739]
[1777891574196,39.06,78974.7,0.0,0.64618,0.00014,26.10739]
[1777891574698,39.06,78977.5,0.0,0.64656,0.00014,26.09824]
[1777891574937,39.06,78982.58,0.0,0.64725,0.00014,26.08164]
[1777891577511,39.05,78978.47,0.0,0.6467,0.00014,26.09494]
[1777891578568,39.06,78973.06,0.0,0.64596,0.00014,26.11256]
[1777891584000,39.06,78976.09,0.0,0.64637,0.00014,26.10286]
[1777891586014,39.06,78970.33,0.0,0.64559,0.00014,26.12136]
[1777891589035,39.05,78975.17,0.0,0.64625,0.00014,26.10554]
[1777891594399,39.05,78973.99,0.0,0.64612,0.00014,26.10565]
[1777891594665,39.05,78973.99,0.0,0.64612,0.00014,26.10565]
[1777891594416,39.05,78967.1,0.0,0.64518,0.00014,26.12785]
[1777891594849,39.05,78967.1,0.0,0.64518,0.00014,26.12785]
[1777891595427,39.05,78967.1,0.0,0.64518,0.00014,26.12785]
[1777891595453,39.05,78956.07,0.0,0.64368,0.00014,26.16321]
[1777891596253,39.05,78956.07,0.0,0.64368,0.00014,26.16321]
[1777891596255,39.05,78942.11,0.0,0.64178,0.00014,26.20739]
[1777891597686,39.05,78938.95,0.0,0.64135,0.00014,26.21729]
[1777891598781,39.05,78938.94,0.0,0.64135,0.00014,26.2173]
[1777891598884,39.05,78938.94,0.0,0.64135,0.00014,26.2173]
[1777891599458,39.05,78938.94,0.0,0.64135,0.00014,26.2173]
[1777891599479,39.05,78925.42,0.0,0.63951,0.00014,26.25935]
[1777891600214,39.05,78925.42,0.0,0.63951,0.00014,26.25935]
[1777891600231,39.05,78917.42,0.0,0.63841,0.00014,26.28392]
[1777891602247,39.05,78916.99,0.0,0.63836,0.00014,26.28517]
[1777891602310,39.05,78916.99,0.0,0.63836,0.00014,26.28517]
[1777891602333,39.05,78917.93,0.0,0.63849,0.00014,26.28222]
[1777891603243,39.05,78923.33,0.0,0.63923,0.00014,26.26554]
[1777891606824,39.05,78921.92,0.0,0.63904,0.00014,26.26972]
[1777891607584,39.05,78921.92,0.0,0.63904,0.00014,26.26972]
[1777891608168,39.04,78928.33,0.0,0.63992,0.00014,26.24979]
[1777891613203,39.04,78932.32,0.0,0.64048,0.00014,26.23715]
[1777891618238,39.04,78932.41,0.0,0.6405,0.00014,26.23667]
[1777891622266,39.04,78928.28,0.0,0.63994,0.00014,26.24931]
[1777891627301,39.03,78931.13,0.0,0.64034,0.00014,26.24023]
[1777891632336,39.03,78930.2,0.0,0.64022,0.00014,26.24289]
[1777891637371,39.03,78931.72,0.0,0.64044,0.00014,26.23792]
[1777891639574,39.03,78930.14,0.0,0.64023,0.00014,26.24279]
[1777891639638,39.03,78930.14,0.0,0.64023,0.00014,26.24279]
[1777891639663,39.03,78930.14,0.0,0.64023,0.00014,26.24279]
[1777891639717,39.03,78929.27,0.0,0.64011,0.00014,26.24545]
[1777891640728,39.03,78929.27,0.0,0.64011,0.00014,26.24545]
[1777891640392,39.02,78923.86,0.0,0.63937,0.00014,26.26215]
[1777891641399,39.02,78918.21,0.0,0.6386,0.00014,26.2795]
[1777891642406,39.02,78910.26,0.0,0.63752,0.00014,26.30375]
[1777891643413,39.02,78906.0,0.0,0.63694,0.00014,26.31662]
[1777891648448,39.01,78904.41,0.0,0.63674,0.00014,26.32094]
[1777891649751,39.01,78904.41,0.0,0.63674,0.00014,26.32094]
[1777891650798,39.01,78900.38,0.0,0.63619,0.00014,26.33304]
[1777891658520,39.01,78905.3,0.0,0.63688,0.00014,26.31471]
[1777891663557,39.02,78907.47,0.0,0.63717,0.00014,26.30819]
[1777891667585,39.01,78902.74,0.0,0.63653,0.00014,26.32227]
[1777891672619,39.01,78904.44,0.0,0.63679,0.00014,26.31662]
[1777891677654,39.0,78902.06,0.0,0.63648,0.00014,26.32333]
[1777891682698,38.99,78900.94,0.0,0.63635,0.00014,26.32621]
[1777891687733,38.99,78899.02,0.0,0.6361,0.00014,26.33152]
[1777891692768,38.98,78900.88,0.0,0.63638,0.00014,26.3254]
[1777891693775,38.98,78909.43,0.0,0.63756,0.00014,26.29932]
[1777891694782,38.98,78914.67,0.0,0.63828,0.00014,26.28318]
[1777891696795,38.97,78917.45,0.0,0.63867,0.00014,26.27448]
[1777891699964,38.97,78917.7,0.0,0.63871,0.00014,26.27359]
[1777891700024,38.97,78917.93,0.0,0.63874,0.00014,26.27275]
[1777891701158,38.97,78917.93,0.0,0.63874,0.00014,26.27275]
[1777891701239,38.97,78922.66,0.0,0.63939,0.00014,26.25808]
[1777891702787,38.97,78928.95,0.0,0.64026,0.00014,26.2385]
[1777891704465,38.97,78929.84,0.0,0.64038,0.00014,26.23573]
[1777891704526,38.97,78932.88,0.0,0.6408,0.00014,26.22616]
[1777891705004,38.97,78937.85,0.0,0.64148,0.00014,26.21054]
[1777891706866,38.97,78942.36,0.0,0.64209,0.00014,26.19631]
[1777891709887,38.97,78947.0,0.0,0.64273,0.00014,26.1816]
[1777891714922,38.97,78948.06,0.0,0.64289,0.00014,26.17468]
[1777891716840,38.97,78949.13,0.0,0.64304,0.00014,26.17128]
[1777891717726,38.97,78949.13,0.0,0.64304,0.00014,26.17128]
[1777891718165,38.97,78950.9,0.0,0.64328,0.00014,26.16565]
[1777891718485,38.97,78961.23,0.0,0.64469,0.00014,26.13252]
[1777891718955,38.96,78973.95,0.0,0.64642,0.00014,26.09128]
[1777891719962,38.96,78977.63,0.0,0.64693,0.00014,26.07922]
[1777891721389,38.96,78977.63,0.0,0.64693,0.00014,26.07922]
[1777891721490,38.96,78979.68,0.0,0.64721,0.00014,26.07247]
[1777891722983,38.96,78984.41,0.0,0.64785,0.00014,26.05686]
[1777891726003,38.96,78988.6,0.0,0.64842,0.00014,26.04295]
[1777891728279,38.96,78997.13,0.0,0.6496,0.00014,26.0142]
[1777891730032,38.95,79001.19,0.0,0.65015,0.00014,26.00063]
[1777891731040,38.95,79005.38,0.0,0.65072,0.00014,25.98665]
[1777891734061,38.96,79011.81,0.0,0.65158,0.00014,25.96531]
[1777891736334,38.96,79014.32,0.0,0.65191,0.00014,25.95713]
[1777891738088,38.97,79006.46,0.0,0.65081,0.00014,25.98457]
[1777891739673,38.97,79006.46,0.0,0.65081,0.00014,25.98457]
[1777891739873,38.97,79006.46,0.0,0.65081,0.00014,25.98457]
[1777891739727,38.97,79001.07,0.0,0.65007,0.00014,26.00267]
[1777891740063,38.97,79001.07,0.0,0.65007,0.00014,26.00267]
[1777891740063,38.97,79001.07,0.0,0.65007,0.00014,26.00267]
[1777891740254,38.97,79001.07,0.0,0.65007,0.00014,26.00267]
[1777891740304,38.97,79010.94,0.0,0.65141,0.00014,25.96961]
[1777891741358,38.97,79010.94,0.0,0.65141,0.00014,25.96961]
[1777891741405,38.97,79021.05,0.0,0.65278,0.00013,25.93532]
[1777891743278,38.97,79024.79,0.0,0.65329,0.00013,25.92242]
[1777891747226,38.97,79024.61,0.0,0.65328,0.00013,25.92278]
[1777891747824,38.97,79030.73,0.0,0.6541,0.00013,25.90179]
[1777891748163,38.97,79047.7,0.0,0.65639,0.00013,25.84319]
[1777891749170,38.96,79053.44,0.0,0.65716,0.00013,25.82318]
[1777891750177,38.96,79049.06,0.0,0.65657,0.00013,25.83844]
[1777891750897,38.96,79049.06,0.0,0.65657,0.00013,25.83844]
[1777891751246,38.96,79049.06,0.0,0.65657,0.00013,25.83844]
[1777891751347,38.96,79036.73,0.0,0.65492,0.00013,25.88109]
[1777891752291,38.96,79036.73,0.0,0.65492,0.00013,25.88109]
[1777891752621,38.96,79033.93,0.0,0.65454,0.00013,25.89067]
[1777891753199,38.96,79024.77,0.0,0.65331,0.00013,25.92195]
[1777891755217,38.96,79022.71,0.0,0.65304,0.00013,25.9288]
[1777891760252,38.96,79019.26,0.0,0.65258,0.00014,25.94011]
[1777891764282,38.95,79025.04,0.0,0.65338,0.00013,25.92011]
[1777891769317,38.95,79028.73,0.0,0.65389,0.00013,25.90716]
[1777891774356,38.95,79026.58,0.0,0.65363,0.00013,25.9106]
[1777891777249,38.95,79028.41,0.0,0.65388,0.00013,25.90421]
[1777891777377,38.94,79035.09,0.0,0.65478,0.00013,25.88123]
[1777891778384,38.94,79042.29,0.0,0.65575,0.00013,25.85633]
[1777891779391,38.94,79047.04,0.0,0.65639,0.00013,25.83982]
[1777891780398,38.94,79051.41,0.0,0.65698,0.00013,25.82459]
[1777891783419,38.94,79045.84,0.0,0.65623,0.00013,25.84396]
[1777891787447,38.94,79050.84,0.0,0.65691,0.00013,25.8265]
[1777891789460,38.94,79055.89,0.0,0.65758,0.00013,25.80884]
[1777891793490,38.94,79061.07,0.0,0.65828,0.00013,25.7907]
[1777891795115,38.94,79061.16,0.0,0.65829,0.00013,25.7904]
[1777891796510,38.94,79054.63,0.0,0.65741,0.00013,25.81336]
[1777891800321,38.94,79055.95,0.0,0.65759,0.00013,25.80874]
[1777891800538,38.94,79060.4,0.0,0.65819,0.00013,25.79313]
[1777891805592,38.94,79059.56,0.0,0.65809,0.00013,25.79559]
[1777891809668,38.94,79054.78,0.0,0.65745,0.00013,25.81226]
[1777891810177,38.94,79054.48,0.0,0.65741,0.00013,25.81332]
[1777891813629,38.94,79047.16,0.0,0.65642,0.00013,25.83892]
[1777891815643,38.94,79041.65,0.0,0.65568,0.00013,25.85802]
[1777891820678,38.94,79037.44,0.0,0.65512,0.00013,25.87245]
[1777891825714,38.94,79037.14,0.0,0.65509,0.00013,25.87332]
[1777891830749,38.93,79036.34,0.0,0.65498,0.00013,25.87594]
[1777891835784,38.93,79039.26,0.0,0.6554,0.00013,25.86215]
[1777891840827,38.93,79036.09,0.0,0.65498,0.00013,25.87297]
[1777891845862,38.93,79033.94,0.0,0.65469,0.00013,25.88023]
[1777891849890,38.93,79038.73,0.0,0.65534,0.00013,25.86359]
[1777891854925,38.93,79040.18,0.0,0.65554,0.00013,25.85848]
[1777891855932,38.93,79044.67,0.0,0.65614,0.00013,25.8429]
[1777891857946,38.93,79037.62,0.0,0.6552,0.00013,25.86729]
[1777891862983,38.93,79037.82,0.0,0.65523,0.00013,25.86651]
[1777891868018,38.93,79037.16,0.0,0.65514,0.00013,25.86866]
[1777891873053,38.92,79041.27,0.0,0.6557,0.00013,25.85437]
[1777891874060,38.92,79047.56,0.0,0.65655,0.00013,25.83252]
[1777891876074,38.92,79051.95,0.0,0.65713,0.00013,25.81723]
[1777891879096,38.92,79057.92,0.0,0.65794,0.00013,25.79622]
[1777891880383,38.92,79062.26,0.0,0.65852,0.00013,25.78098]
[1777891881111,38.92,79067.62,0.0,0.65924,0.00013,25.76194]
[1777891886146,38.9,79069.91,0.0,0.65962,0.00013,25.75173]
[1777891891182,38.9,79067.51,0.0,0.65933,0.00013,25.75626]
[1777891892189,38.9,79062.53,0.0,0.65867,0.00013,25.77378]
[1777891897225,38.9,79066.08,0.0,0.65914,0.00013,25.76132]
[1777891902260,38.9,79065.82,0.0,0.65911,0.00013,25.76222]
[1777891907295,38.9,79066.54,0.0,0.6592,0.00013,25.75984]
[1777891912751,38.9,79066.26,0.0,0.65917,0.00013,25.76053]
[1777891912910,38.9,79066.26,0.0,0.65917,0.00013,25.76053]
[1777891913579,38.9,79063.74,0.0,0.65884,0.00013,25.76935]
[1777891913720,38.9,79063.74,0.0,0.65884,0.00013,25.76935]
[1777891913781,38.9,79063.74,0.0,0.65884,0.00013,25.76935]
[1777891913813,38.9,79063.74,0.0,0.65884,0.00013,25.76935]
[1777891913905,38.9,79074.44,0.0,0.66027,0.00013,25.73126]
[1777891914572,38.89,79080.3,0.0,0.66107,0.00013,25.71013]
[1777891915871,38.89,79073.12,0.0,0.66011,0.00013,25.73562]
[1777891917068,38.89,79072.67,0.0,0.66005,0.00013,25.73714]
[1777891917370,38.89,79073.22,0.0,0.66013,0.00013,25.7351]
[1777891918302,38.89,79073.22,0.0,0.66013,0.00013,25.7351]
[1777891918386,38.89,79073.22,0.0,0.66013,0.00013,25.7351]
[1777891918462,38.89,79069.52,0.0,0.65964,0.00013,25.74819]
[1777891919249,38.89,79069.52,0.0,0.65964,0.00013,25.74819]
[1777891920392,38.89,79050.93,0.0,0.65714,0.00013,25.81369]
[1777891921971,38.89,79050.93,0.0,0.65714,0.00013,25.81369]
[1777891921399,38.89,79046.8,0.0,0.65658,0.00013,25.82813]
[1777891922156,38.89,79046.8,0.0,0.65658,0.00013,25.82813]
[1777891922246,38.89,79046.8,0.0,0.65658,0.00013,25.82813]
[1777891922687,38.89,79041.3,0.0,0.65584,0.00013,25.84727]
[1777891923415,38.89,79034.34,0.0,0.6549,0.00013,25.87133]
[1777891926434,38.89,79030.37,0.0,0.65437,0.00014,25.8849]
[1777891930462,38.89,79024.76,0.0,0.65362,0.00014,25.90399]
[1777891935496,38.88,79021.77,0.0,0.65322,0.00014,25.91395]
[1777891940532,38.88,79021.94,0.0,0.65325,0.00014,25.91312]
[1777891945567,38.88,79021.29,0.0,0.65317,0.00014,25.91512]
[1777891950602,38.88,79018.89,0.0,0.65286,0.00014,25.92308]
[1777891951608,38.88,79014.96,0.0,0.65234,0.00014,25.93283]
[1777891956644,38.87,79019.16,0.0,0.65292,0.00014,25.91826]
[1777891961679,38.87,79017.97,0.0,0.65277,0.00014,25.92207]
[1777891966714,38.87,79018.69,0.0,0.65288,0.00014,25.91937]
[1777891970742,38.87,79025.91,0.0,0.65386,0.00014,25.89451]
[1777891975777,38.86,79027.49,0.0,0.65408,0.00014,25.88895]
[1777891980812,38.86,79032.31,0.0,0.65473,0.00014,25.87224]
[1777891984839,38.86,79027.51,0.0,0.65409,0.00014,25.88871]
[1777891986854,38.86,79021.47,0.0,0.65327,0.00014,25.90932]
[1777891991889,38.86,79022.47,0.0,0.65342,0.00014,25.90567]
[1777891996924,38.86,79021.67,0.0,0.65332,0.00014,25.90814]
[1777892001959,38.85,79023.53,0.0,0.65358,0.00014,25.9015]
[1777892003973,38.85,79027.79,0.0,0.65416,0.00014,25.88679]
[1777892009009,38.85,79028.88,0.0,0.65431,0.00014,25.88285]
[1777892014047,38.85,79024.73,0.0,0.65378,0.00014,25.89334]
[1777892015053,38.85,79020.29,0.0,0.65318,0.00014,25.90849]
[1777892020088,38.84,79018.58,0.0,0.65296,0.00014,25.91402]
[1777892025122,38.84,79018.54,0.0,0.65296,0.00014,25.91383]
[1777892030158,38.84,79018.11,0.0,0.65292,0.00014,25.91494]
[1777892035193,38.83,79020.15,0.0,0.65321,0.00014,25.90759]
[1777892037761,38.83,79020.25,0.0,0.65322,0.00014,25.90719]
[1777892041118,38.83,79017.38,0.0,0.65284,0.00014,25.91679]
[1777892046276,38.83,79021.42,0.0,0.65341,0.00014,25.90252]
[1777892051211,38.82,79021.69,0.0,0.65345,0.00014,25.90136]
[1777892056346,38.82,79020.14,0.0,0.65325,0.00014,25.90631]
[1777892061381,38.82,79018.36,0.0,0.65302,0.00014,25.91206]
[1777892066416,38.81,79018.69,0.0,0.65308,0.00014,25.9106]
[1777892070445,38.81,79012.49,0.0,0.65225,0.00014,25.93145]
[1777892075478,38.81,79009.99,0.0,0.65194,0.00014,25.936]
[1777892080089,38.8,79009.27,0.0,0.65185,0.00014,25.93819]
[1777892080149,38.8,79009.27,0.0,0.65185,0.00014,25.93819]
[1777892080188,38.8,79010.26,0.0,0.65199,0.00014,25.93474]
[1777892080324,38.8,79010.26,0.0,0.65199,0.00014,25.93474]
[1777892082449,38.8,79007.58,0.0,0.65163,0.00014,25.94365]
[1777892082508,38.8,79007.58,0.0,0.65163,0.00014,25.94365]
[1777892082859,38.8,78996.3,0.0,0.6501,0.00014,25.98157]
[1777892083316,38.8,78996.3,0.0,0.6501,0.00014,25.98157]
[1777892083450,38.8,78996.3,0.0,0.6501,0.00014,25.98157]
[1777892083720,38.8,78996.3,0.0,0.6501,0.00014,25.98157]
[1777892083938,38.8,78968.6,0.0,0.64632,0.00014,26.07327]
[1777892084556,38.8,78952.55,0.0,0.64413,0.00014,26.12527]
[1777892085673,38.8,78951.77,0.0,0.64402,0.00014,26.12783]
[1777892086787,38.8,78951.77,0.0,0.64402,0.00014,26.12783]
[1777892090075,38.8,78949.77,0.0,0.64374,0.00014,26.13438]
[1777892090179,38.8,78949.77,0.0,0.64374,0.00014,26.13438]
[1777892090146,38.8,78945.38,0.0,0.64314,0.00014,26.14848]
[1777892091025,38.8,78945.38,0.0,0.64314,0.00014,26.14848]
[1777892091073,38.8,78934.97,0.0,0.64171,0.00014,26.1816]
[1777892092166,38.8,78934.97,0.0,0.64171,0.00014,26.1816]
[1777892092209,38.8,78933.41,0.0,0.64149,0.00014,26.18654]
[1777892095633,38.8,78925.59,0.0,0.64042,0.00014,26.21113]
[1777892100669,38.8,78926.5,0.0,0.64055,0.00014,26.20818]
[1777892101675,38.8,78919.52,0.0,0.63959,0.00014,26.22998]
[1777892103328,38.8,78918.65,0.0,0.63947,0.00014,26.23265]
[1777892103627,38.8,78918.65,0.0,0.63947,0.00014,26.23265]
[1777892103689,38.8,78917.73,0.0,0.63935,0.00014,26.23548]
[1777892104296,38.8,78917.73,0.0,0.63935,0.00014,26.23548]
[1777892104379,38.8,78917.73,0.0,0.63935,0.00014,26.23548]
[1777892104395,38.8,78917.73,0.0,0.63935,0.00014,26.23548]
[1777892105051,38.8,78914.88,0.0,0.63895,0.00014,26.24429]
[1777892105267,38.8,78914.88,0.0,0.63895,0.00014,26.24429]
[1777892105703,38.8,78926.38,0.0,0.64054,0.00014,26.20838]
[1777892106889,38.8,78926.38,0.0,0.64054,0.00014,26.20838]
[1777892106991,38.8,78932.65,0.0,0.6414,0.00014,26.18864]
[1777892109732,38.8,78925.04,0.0,0.64036,0.00014,26.21255]
[1777892110738,38.8,78915.34,0.0,0.63902,0.00014,26.24277]
[1777892113760,38.8,78923.47,0.0,0.64015,0.00014,26.21731]
[1777892118795,38.79,78925.24,0.0,0.64039,0.00014,26.21166]
[1777892123830,38.79,78925.66,0.0,0.64046,0.00014,26.21024]
[1777892126251,38.79,78920.86,0.0,0.6398,0.00014,26.22522]
[1777892130879,38.79,78927.56,0.0,0.64072,0.00014,26.20409]
[1777892131702,38.79,78927.56,0.0,0.64072,0.00014,26.20409]
[1777892131886,38.79,78933.04,0.0,0.64149,0.00014,26.18328]
[1777892132317,38.79,78933.04,0.0,0.64149,0.00014,26.18328]
[1777892132893,38.79,78942.25,0.0,0.64276,0.00014,26.15405]
[1777892134203,38.79,78942.25,0.0,0.64276,0.00014,26.15405]
[1777892134907,38.79,78948.06,0.0,0.64356,0.00014,26.13533]
[1777892135649,38.79,78948.06,0.0,0.64356,0.00014,26.13533]
[1777892135914,38.79,78950.09,0.0,0.64384,0.00014,26.12875]
[1777892136461,38.79,78950.09,0.0,0.64384,0.00014,26.12875]
[1777892136487,38.79,78950.09,0.0,0.64384,0.00014,26.12875]
[1777892137154,38.79,78950.09,0.0,0.64384,0.00014,26.12875]
[1777892137208,38.79,78929.4,0.0,0.641,0.00014,26.19449]
[1777892137508,38.79,78929.4,0.0,0.641,0.00014,26.19449]
[1777892137711,38.79,78929.4,0.0,0.641,0.00014,26.19449]
[1777892137931,38.79,78909.57,0.0,0.63827,0.00014,26.25629]
[1777892138387,38.79,78909.57,0.0,0.63827,0.00014,26.25629]
[1777892139166,38.79,78902.74,0.0,0.63733,0.00014,26.27724]
[1777892143006,38.78,78899.25,0.0,0.63686,0.00014,26.28772]
[1777892143770,38.78,78897.84,0.0,0.63667,0.00014,26.29195]
[1777892147664,38.78,78897.81,0.0,0.63667,0.00014,26.29177]
[1777892148083,38.78,78897.81,0.0,0.63667,0.00014,26.29177]
[1777892148152,38.78,78887.19,0.0,0.63521,0.00014,26.32392]
[1777892149050,38.78,78887.19,0.0,0.63521,0.00014,26.32392]
[1777892149191,38.78,78887.19,0.0,0.63521,0.00014,26.32392]
[1777892149252,38.78,78880.49,0.0,0.63429,0.00014,26.34397]
[1777892150015,38.78,78886.48,0.0,0.63512,0.00014,26.32587]
[1777892151587,38.77,78889.75,0.0,0.63557,0.00014,26.31591]
[1777892152029,38.77,78887.05,0.0,0.6352,0.00014,26.32398]
[1777892153051,38.77,78887.05,0.0,0.6352,0.00014,26.32398]
[1777892153123,38.77,78887.05,0.0,0.6352,0.00014,26.32398]
[1777892153236,38.77,78887.05,0.0,0.6352,0.00014,26.32398]
[1777892153257,38.77,78884.22,0.0,0.63482,0.00014,26.33242]
[1777892157064,38.77,78888.54,0.0,0.63543,0.00014,26.31907]
[1777892159081,38.77,78897.15,0.0,0.63662,0.00014,26.29277]
[1777892164116,38.76,78895.09,0.0,0.63635,0.00014,26.29874]
[1777892166130,38.76,78890.41,0.0,0.63571,0.00014,26.31283]
[1777892171165,38.76,78888.46,0.0,0.63546,0.00014,26.31836]
[1777892176203,38.75,78893.01,0.0,0.6361,0.00014,26.3042]
[1777892181237,38.75,78889.3,0.0,0.6356,0.00014,26.31512]
[1777892182193,38.75,78889.3,0.0,0.6356,0.00014,26.31512]
[1777892182245,38.74,78887.89,0.0,0.63541,0.00014,26.31932]
[1777892183071,38.74,78887.89,0.0,0.63541,0.00014,26.31932]
[1777892183252,38.74,78878.1,0.0,0.63405,0.00014,26.34871]
[1777892183880,38.74,78878.1,0.0,0.63405,0.00014,26.34871]
[1777892184259,38.74,78869.91,0.0,0.63292,0.00014,26.37315]
[1777892185339,38.74,78867.28,0.0,0.63255,0.00014,26.38095]
[1777892186273,38.74,78878.54,0.0,0.63411,0.00014,26.34744]
[1777892186504,38.74,78878.54,0.0,0.63411,0.00014,26.34744]
[1777892187280,38.74,78885.36,0.0,0.63506,0.00014,26.32683]
[1777892188991,38.74,78889.36,0.0,0.63562,0.00014,26.31465]
[1777892189294,38.74,78884.49,0.0,0.63495,0.00014,26.32929]
[1777892194329,38.74,78881.44,0.0,0.63456,0.00014,26.33456]
[1777892199364,38.73,78878.62,0.0,0.63418,0.00014,26.34278]
[1777892201431,38.73,78879.08,0.0,0.63424,0.00014,26.34129]
[1777892201506,38.73,78877.65,0.0,0.63405,0.00014,26.34552]
[1777892202385,38.73,78871.41,0.0,0.63318,0.00014,26.36415]
[1777892204399,38.73,78862.86,0.0,0.63199,0.00014,26.38946]
[1777892206148,38.73,78858.37,0.0,0.63137,0.00014,26.40263]
[1777892207197,38.73,78850.87,0.0,0.63032,0.00014,26.42461]
[1777892210778,38.73,78851.29,0.0,0.63039,0.00014,26.42327]
[1777892210873,38.73,78851.29,0.0,0.63039,0.00014,26.42327]
[1777892210900,38.73,78851.64,0.0,0.63044,0.00014,26.42221]
[1777892212021,38.73,78851.64,0.0,0.63044,0.00014,26.42221]
[1777892212289,38.73,78851.64,0.0,0.63044,0.00014,26.42221]
[1777892212038,38.73,78849.49,0.0,0.63014,0.00014,26.42852]
[1777892213195,38.73,78849.49,0.0,0.63014,0.00014,26.42852]
[1777892213543,38.73,78849.66,0.0,0.63016,0.00014,26.42807]
[1777892216906,38.73,78849.0,0.0,0.63007,0.00014,26.42998]
[1777892216930,38.73,78849.83,0.0,0.63018,0.00014,26.42757]
[1777892217492,38.73,78857.33,0.0,0.63123,0.00014,26.40565]
[1777892222596,38.73,78859.73,0.0,0.63157,0.00014,26.3985]
[1777892224974,38.73,78863.8,0.0,0.63213,0.00014,26.38648]
[1777892225311,38.73,78867.52,0.0,0.63265,0.00014,26.37547]
[1777892225729,38.73,78856.91,0.0,0.63118,0.00014,26.40674]
[1777892227563,38.73,78851.07,0.0,0.63036,0.00014,26.42387]
[1777892232768,38.73,78848.48,0.0,0.62999,0.00014,26.43161]
[1777892232854,38.73,78843.65,0.0,0.62931,0.00014,26.44563]
[1777892234942,38.73,78842.74,0.0,0.62919,0.00014,26.44829]
[1777892235035,38.73,78842.74,0.0,0.62919,0.00014,26.44829]
[1777892235198,38.73,78842.74,0.0,0.62919,0.00014,26.44829]
[1777892235254,38.73,78842.66,0.0,0.62917,0.00014,26.44856]
[1777892236041,38.73,78842.66,0.0,0.62917,0.00014,26.44856]
[1777892236115,38.73,78837.78,0.0,0.62849,0.00014,26.46262]
[1777892236901,38.73,78837.78,0.0,0.62849,0.00014,26.46262]
[1777892238640,38.73,78847.63,0.0,0.62986,0.00014,26.43429]
[1777892239823,38.73,78847.63,0.0,0.62986,0.00014,26.43429]
[1777892240174,38.73,78847.63,0.0,0.62986,0.00014,26.43429]
[1777892240834,38.74,78844.83,0.0,0.62947,0.00014,26.44244]
[1777892242565,38.74,78842.3,0.0,0.62911,0.00014,26.44981]
[1777892246636,38.74,78843.52,0.0,0.62928,0.00014,26.44643]
[1777892246687,38.74,78843.52,0.0,0.62928,0.00014,26.44643]
[1777892246696,38.74,78844.51,0.0,0.62941,0.00014,26.44361]
[1777892247698,38.74,78844.51,0.0,0.62941,0.00014,26.44361]
[1777892247703,38.74,78849.51,0.0,0.63011,0.00014,26.42913]
[1777892250344,38.74,78851.75,0.0,0.63042,0.00014,26.42262]
[1777892250811,38.74,78854.57,0.0,0.63081,0.00014,26.41441]
[1777892250816,38.74,78859.77,0.0,0.63154,0.00014,26.39914]
[1777892254897,38.74,78863.49,0.0,0.63207,0.00014,26.38461]
[1777892260794,38.73,78863.92,0.0,0.63214,0.00014,26.38318]
[1777892265828,38.73,78865.66,0.0,0.63239,0.00014,26.37795]
[1777892270329,38.73,78865.76,0.0,0.6324,0.00014,26.37761]
[1777892269857,38.73,78872.83,0.0,0.63338,0.00014,26.35662]
[1777892270865,38.73,78880.86,0.0,0.6345,0.00014,26.33249]
[1777892275900,38.73,78885.6,0.0,0.63518,0.00014,26.31778]
[1777892280935,38.72,78888.01,0.0,0.63553,0.00014,26.3101]
[1777892285970,38.71,78891.04,0.0,0.63596,0.00014,26.30052]
[1777892291005,38.71,78890.78,0.0,0.63594,0.00014,26.30097]
[1777892296039,38.71,78889.67,0.0,0.6358,0.00014,26.30399]
[1777892301075,38.7,78889.24,0.0,0.63576,0.00014,26.30496]
[1777892306110,38.7,78889.2,0.0,0.63577,0.00014,26.30475]
[1777892308918,38.69,78888.94,0.0,0.63573,0.00014,26.30541]
[1777892309131,38.69,78878.87,0.0,0.63434,0.00014,26.33575]
[1777892310138,38.69,78873.7,0.0,0.63363,0.00014,26.35115]
[1777892312042,38.69,78875.5,0.0,0.63389,0.00014,26.34216]
[1777892312112,38.69,78875.5,0.0,0.63389,0.00014,26.34216]
[1777892312154,38.69,78875.5,0.0,0.63389,0.00014,26.34216]
[1777892312162,38.69,78882.75,0.0,0.6349,0.00014,26.32028]
[1777892312852,38.69,78882.75,0.0,0.6349,0.00014,26.32028]
[1777892313142,38.69,78882.75,0.0,0.6349,0.00014,26.32028]
[1777892313192,38.69,78882.75,0.0,0.6349,0.00014,26.32028]
[1777892313400,38.69,78901.06,0.0,0.63744,0.00014,26.26442]
[1777892314174,38.69,78906.3,0.0,0.63817,0.00014,26.24822]
[1777892315623,38.69,78906.56,0.0,0.63821,0.00014,26.24739]
[1777892320455,38.69,78913.25,0.0,0.63914,0.00014,26.22655]
[1777892320216,38.69,78919.45,0.0,0.63999,0.00014,26.20717]
[1777892322230,38.69,78926.31,0.0,0.64094,0.00014,26.1856]
[1777892323798,38.69,78927.73,0.0,0.64113,0.00014,26.18113]
[1777892324244,38.69,78935.89,0.0,0.64226,0.00014,26.15526]
[1777892325251,38.69,78940.01,0.0,0.64282,0.00014,26.14215]
[1777892326257,38.69,78945.77,0.0,0.64362,0.00014,26.12369]
[1777892326739,38.69,78945.77,0.0,0.64362,0.00014,26.12369]
[1777892327265,38.69,78936.6,0.0,0.64235,0.00014,26.15308]
[1777892328271,38.69,78931.73,0.0,0.64168,0.00014,26.16861]
[1777892333307,38.69,78935.27,0.0,0.64216,0.00014,26.15752]
[1777892333574,38.69,78935.27,0.0,0.64216,0.00014,26.15752]
[1777892334314,38.69,78935.28,0.0,0.64216,0.00014,26.15752]
[1777892339349,38.69,78936.93,0.0,0.64238,0.00014,26.15244]
[1777892340364,38.69,78942.07,0.0,0.64309,0.00014,26.13605]
[1777892341298,38.69,78942.07,0.0,0.64309,0.00014,26.13605]
[1777892341371,38.69,78948.43,0.0,0.64396,0.00014,26.11563]
[1777892342714,38.69,78951.36,0.0,0.64436,0.00014,26.1062]
[1777892343385,38.69,78939.67,0.0,0.64275,0.00014,26.14382]
[1777892348420,38.7,78937.96,0.0,0.64251,0.00014,26.14951]
[1777892353455,38.7,78937.72,0.0,0.64247,0.00014,26.15045]
[1777892355469,38.7,78943.33,0.0,0.64324,0.00014,26.13257]
[1777892357483,38.7,78947.55,0.0,0.64382,0.00014,26.11901]
[1777892358057,38.7,78947.55,0.0,0.64382,0.00014,26.11901]
[1777892358490,38.7,78951.7,0.0,0.64439,0.00014,26.10563]
[1777892360413,38.7,78952.54,0.0,0.64451,0.00014,26.10285]
[1777892365539,38.7,78953.05,0.0,0.64459,0.00014,26.10089]
[1777892367893,38.7,78959.81,0.0,0.64552,0.00014,26.07883]
[1777892372151,38.69,78956.8,0.0,0.64511,0.00014,26.08851]
[1777892372227,38.69,78956.3,0.0,0.64506,0.00014,26.08654]
[1777892372588,38.69,78946.48,0.0,0.64371,0.00014,26.11825]
[1777892373602,38.69,78946.48,0.0,0.64371,0.00014,26.11825]
[1777892373670,38.69,78942.42,0.0,0.64316,0.00014,26.13123]
[1777892376615,38.69,78936.7,0.0,0.64237,0.00014,26.14964]
[1777892381651,38.7,78937.27,0.0,0.64244,0.00014,26.14799]
[1777892384750,38.7,78937.01,0.0,0.6424,0.00014,26.14889]
[1777892384760,38.7,78936.31,0.0,0.6423,0.00014,26.15116]
[1777892390714,38.7,78940.52,0.0,0.64288,0.00014,26.1377]
[1777892392032,38.7,78940.52,0.0,0.64288,0.00014,26.1377]
[1777892392134,38.7,78938.77,0.0,0.64264,0.00014,26.1433]
[1777892392728,38.7,78932.57,0.0,0.64178,0.00014,26.16308]
[1777892397763,38.7,78931.9,0.0,0.64169,0.00014,26.16534]
[1777892400243,38.7,78931.34,0.0,0.64161,0.00014,26.16714]
[1777892400288,38.7,78930.09,0.0,0.64144,0.00014,26.17112]
[1777892400647,38.7,78930.09,0.0,0.64144,0.00014,26.17112]
[1777892401089,38.7,78931.92,0.0,0.64169,0.00014,26.16533]
[1777892401791,38.7,78924.11,0.0,0.64061,0.00014,26.19003]
[1777892402798,38.7,78917.89,0.0,0.63975,0.00014,26.20955]
[1777892407833,38.7,78917.35,0.0,0.63968,0.00014,26.21119]
[1777892409982,38.7,78916.32,0.0,0.63954,0.00014,26.21439]
[1777892410001,38.7,78918.73,0.0,0.63987,0.00014,26.20684]
[1777892410854,38.7,78928.4,0.0,0.6412,0.00014,26.17641]
[1777892411861,38.7,78932.81,0.0,0.64181,0.00014,26.16246]
[1777892413568,38.7,78933.41,0.0,0.64189,0.00014,26.16057]
[1777892413875,38.7,78930.97,0.0,0.64156,0.00014,26.16834]
[1777892414882,38.7,78926.73,0.0,0.64097,0.00014,26.18177]
[1777892416896,38.7,78919.89,0.0,0.64003,0.00014,26.20329]
[1777892418911,38.7,78925.02,0.0,0.64074,0.00014,26.18716]
[1777892422636,38.7,78921.74,0.0,0.64028,0.00014,26.19749]
[1777892422940,38.7,78923.91,0.0,0.64058,0.00014,26.19066]
[1777892423931,38.7,78923.91,0.0,0.64058,0.00014,26.19066]
[1777892425166,38.7,78928.03,0.0,0.64115,0.00014,26.17767]
[1777892425177,38.7,78931.87,0.0,0.64168,0.00014,26.16553]
[1777892426969,38.7,78927.62,0.0,0.64109,0.00014,26.17902]
[1777892428983,38.7,78922.68,0.0,0.64041,0.00014,26.19459]
[1777892434018,38.7,78921.62,0.0,0.64028,0.00014,26.19436]
[1777892439052,38.7,78929.17,0.0,0.64132,0.00014,26.17054]
[1777892440402,38.7,78929.17,0.0,0.64132,0.00014,26.17054]
[1777892440463,38.7,78937.88,0.0,0.64252,0.00014,26.14288]
[1777892441067,38.7,78947.25,0.0,0.64381,0.00014,26.11279]
[1777892442074,38.7,78954.78,0.0,0.64485,0.00014,26.08838]
[1777892447109,38.7,78957.25,0.0,0.6452,0.00014,26.0801]
[1777892450130,38.69,78962.85,0.0,0.64597,0.00014,26.06171]
[1777892455166,38.69,78960.39,0.0,0.64564,0.00014,26.06957]
[1777892459307,38.69,78961.3,0.0,0.64577,0.00014,26.06649]
[1777892460343,38.69,78961.22,0.0,0.64576,0.00014,26.06672]
[1777892461627,38.69,78964.05,0.0,0.64615,0.00014,26.05744]
[1777892461762,38.69,78965.27,0.0,0.64632,0.00014,26.05342]
[1777892462215,38.69,78968.45,0.0,0.64676,0.00014,26.04296]
[1777892463194,38.69,78968.45,0.0,0.64676,0.00014,26.04296]
[1777892463335,38.69,78968.45,0.0,0.64676,0.00014,26.04296]
[1777892463421,38.69,78968.45,0.0,0.64676,0.00014,26.04296]
[1777892463501,38.69,78968.45,0.0,0.64676,0.00014,26.04296]
[1777892463576,38.69,78968.45,0.0,0.64676,0.00014,26.04296]
[1777892463598,38.69,78989.23,0.0,0.6496,0.00014,25.97397]
[1777892464230,38.69,78995.9,0.0,0.65051,0.00014,25.95145]
[1777892467251,38.69,79000.12,0.0,0.6511,0.00014,25.93696]
[1777892468440,38.68,79004.92,0.0,0.65176,0.00014,25.9206]
[1777892469830,38.68,79007.37,0.0,0.65209,0.00014,25.9122]
[1777892475307,38.68,79001.13,0.0,0.65125,0.00014,25.9331]
[1777892477321,38.68,79005.58,0.0,0.65186,0.00014,25.91788]
[1777892480342,38.68,78998.47,0.0,0.6509,0.00014,25.94184]
[1777892481349,38.68,78990.37,0.0,0.6498,0.00014,25.96907]
[1777892485380,38.67,78999.56,0.0,0.65106,0.00014,25.93775]
[1777892486330,38.67,78999.56,0.0,0.65106,0.00014,25.93775]
[1777892489734,38.67,79005.36,0.0,0.65186,0.00014,25.91782]
[1777892489742,38.67,79005.36,0.0,0.65186,0.00014,25.91782]
[1777892490488,38.67,79005.36,0.0,0.65186,0.00014,25.91782]
[1777892490511,38.67,79005.36,0.0,0.65186,0.00014,25.91782]
[1777892490589,38.67,79025.02,0.0,0.65454,0.00014,25.85027]
[1777892491424,38.67,79030.39,0.0,0.65529,0.00014,25.82803]
[1777892492431,38.67,79022.91,0.0,0.65428,0.00014,25.85384]
[1777892492746,38.67,79022.91,0.0,0.65428,0.00014,25.85384]
[1777892493438,38.67,79010.36,0.0,0.65257,0.00014,25.89699]
[1777892494089,38.67,79010.36,0.0,0.65257,0.00014,25.89699]
[1777892494445,38.67,79011.87,0.0,0.65277,0.00014,25.89179]
[1777892498116,38.66,79011.78,0.0,0.65278,0.00014,25.89175]
[1777892501494,38.66,79016.66,0.0,0.65344,0.00014,25.87488]
[1777892504515,38.66,79007.22,0.0,0.65217,0.00014,25.90689]
[1777892508995,38.66,79005.76,0.0,0.65198,0.00014,25.91169]
[1777892509553,38.66,78996.95,0.0,0.65078,0.00014,25.94155]
[1777892511567,38.66,78991.51,0.0,0.65004,0.00014,25.95979]
[1777892515025,38.65,78994.47,0.0,0.65045,0.00014,25.94959]
[1777892518410,38.64,78990.55,0.0,0.64995,0.00014,25.96186]
[1777892518461,38.64,78990.55,0.0,0.64995,0.00014,25.96186]
[1777892518619,38.64,78989.81,0.0,0.64985,0.00014,25.96426]
[1777892518910,38.64,78989.81,0.0,0.64985,0.00014,25.96426]
[1777892519083,38.64,78989.81,0.0,0.64985,0.00014,25.96426]
[1777892519327,38.64,78989.81,0.0,0.64985,0.00014,25.96426]
[1777892519626,38.64,78989.95,0.0,0.64987,0.00014,25.96371]
[1777892520912,38.64,78987.54,0.0,0.64955,0.00014,25.97171]
[1777892521082,38.64,78987.54,0.0,0.64955,0.00014,25.97171]
[1777892521415,38.64,78987.54,0.0,0.64955,0.00014,25.97171]
[1777892521421,38.64,78987.54,0.0,0.64955,0.00014,25.97171]
[1777892524417,38.64,78988.04,0.0,0.64963,0.00014,25.96975]
[1777892524661,38.64,78986.69,0.0,0.64944,0.00014,25.97418]
[1777892525424,38.64,78986.69,0.0,0.64944,0.00014,25.97418]
[1777892525668,38.64,78986.74,0.0,0.64945,0.00014,25.97391]
[1777892527687,38.63,78991.95,0.0,0.65018,0.00014,25.95619]
[1777892532717,38.63,78999.29,0.0,0.6512,0.00014,25.93088]
[1777892533725,38.63,79004.46,0.0,0.65191,0.00014,25.91321]
[1777892534890,38.63,79004.46,0.0,0.65191,0.00014,25.91321]
[1777892535739,38.63,79011.88,0.0,0.65292,0.00014,25.88769]
[1777892536715,38.63,79011.88,0.0,0.65292,0.00014,25.88769]
[1777892538644,38.62,79022.44,0.0,0.65437,0.00014,25.85099]
[1777892539374,38.62,79022.44,0.0,0.65437,0.00014,25.85099]
[1777892539465,38.62,79027.87,0.0,0.65512,0.00014,25.83197]
[1777892540775,38.62,79019.15,0.0,0.65394,0.00014,25.86206]
[1777892546436,38.62,79017.75,0.0,0.65375,0.00014,25.86665]
[1777892546817,38.62,79026.5,0.0,0.65495,0.00014,25.8363]
[1777892549389,38.61,79028.12,0.0,0.65517,0.00014,25.83051]
[1777892549435,38.61,79029.59,0.0,0.65538,0.00014,25.82524]
[1777892550275,38.61,79029.59,0.0,0.65538,0.00014,25.82524]
[1777892550458,38.61,79029.59,0.0,0.65538,0.00014,25.82524]
[1777892550668,38.61,79029.59,0.0,0.65538,0.00014,25.82524]
[1777892550532,38.6,79046.33,0.0,0.6577,0.00014,25.76502]
[1777892551586,38.6,79053.24,0.0,0.65866,0.00014,25.73665]
[1777892553565,38.59,79055.02,0.0,0.65891,0.00014,25.73007]
[1777892557667,38.59,79050.63,0.0,0.65833,0.00014,25.7454]
[1777892557906,38.59,79044.47,0.0,0.6575,0.00014,25.76707]
[1777892560265,38.59,79041.28,0.0,0.65707,0.00014,25.77823]
[1777892561396,38.59,79040.05,0.0,0.65691,0.00014,25.78246]
[1777892561412,38.59,79040.05,0.0,0.65691,0.00014,25.78246]
[1777892561454,38.59,79016.87,0.0,0.65375,0.00014,25.86336]
[1777892561940,38.59,79004.1,0.0,0.65201,0.00014,25.90719]
[1777892562946,38.59,79000.51,0.0,0.65152,0.00014,25.91937]
[1777892563968,38.59,79000.51,0.0,0.65152,0.00014,25.91937]
[1777892564020,38.59,79000.51,0.0,0.65152,0.00014,25.91937]
[1777892564467,38.59,79000.51,0.0,0.65152,0.00014,25.91937]
[1777892564482,38.58,78989.91,0.0,0.65009,0.00014,25.95462]
[1777892565469,38.58,78989.91,0.0,0.65009,0.00014,25.95462]
[1777892565615,38.58,78989.91,0.0,0.65009,0.00014,25.95462]
[1777892565694,38.58,78992.07,0.0,0.65039,0.00014,25.94724]
[1777892566468,38.58,78992.07,0.0,0.65039,0.00014,25.94724]
[1777892566766,38.58,78988.2,0.0,0.64986,0.00014,25.96021]
[1777892566776,38.58,78988.2,0.0,0.64986,0.00014,25.96021]
[1777892566970,38.58,78988.2,0.0,0.64986,0.00014,25.96021]
[1777892566977,38.58,78984.31,0.0,0.64933,0.00014,25.9732]
[1777892567984,38.58,78972.15,0.0,0.64766,0.00014,26.01381]
[1777892569998,38.58,78969.53,0.0,0.6473,0.00014,26.0225]
[1777892575240,38.58,78970.4,0.0,0.64743,0.00014,26.01949]
[1777892580503,38.57,78971.7,0.0,0.64763,0.00014,26.01452]
[1777892581833,38.57,78971.61,0.0,0.64763,0.00014,26.01458]
[1777892582082,38.57,78960.97,0.0,0.64617,0.00014,26.04973]
[1777892586490,38.57,78961.4,0.0,0.64623,0.00014,26.04827]
[1777892586591,38.56,78961.55,0.0,0.64625,0.00014,26.04776]
[1777892589112,38.56,78962.41,0.0,0.64637,0.00014,26.04491]
[1777892589130,38.56,78962.36,0.0,0.64636,0.00014,26.04506]
[1777892590423,38.56,78962.36,0.0,0.64636,0.00014,26.04506]
[1777892590644,38.56,78962.36,0.0,0.64636,0.00014,26.04506]
[1777892591482,38.56,78962.1,0.0,0.64632,0.00014,26.04591]
[1777892591497,38.56,78935.34,0.0,0.64264,0.00014,26.13281]
[1777892592279,38.56,78926.86,0.0,0.64147,0.00014,26.15981]
[1777892593160,38.56,78932.4,0.0,0.64223,0.00014,26.14209]
[1777892594687,38.56,78932.4,0.0,0.64223,0.00014,26.14209]
[1777892594166,38.56,78941.34,0.0,0.64347,0.00014,26.11334]
[1777892595174,38.56,78951.18,0.0,0.64483,0.00014,26.08139]
[1777892596389,38.56,78951.18,0.0,0.64483,0.00014,26.08139]
[1777892596485,38.56,78956.57,0.0,0.64557,0.00014,26.06376]
[1777892597188,38.56,78951.35,0.0,0.64486,0.00014,26.08078]
[1777892600210,38.56,78935.95,0.0,0.64273,0.00014,26.13047]
[1777892601344,38.56,78925.57,0.0,0.6413,0.00014,26.16354]
[1777892604237,38.56,78931.7,0.0,0.64216,0.00014,26.14376]
[1777892609271,38.55,78928.8,0.0,0.64177,0.00014,26.15266]
[1777892613290,38.55,78927.3,0.0,0.64159,0.00014,26.15368]
[1777892613656,38.55,78927.3,0.0,0.64159,0.00014,26.15368]
[1777892613831,38.55,78927.8,0.0,0.64166,0.00014,26.15201]
[1777892614667,38.55,78927.8,0.0,0.64166,0.00014,26.15201]
[1777892615258,38.55,78928.39,0.0,0.64175,0.00014,26.15005]
[1777892616636,38.55,78928.79,0.0,0.6418,0.00014,26.1487]
[1777892618513,38.54,78929.18,0.0,0.64186,0.00014,26.14731]
[1777892618881,38.54,78928.78,0.0,0.64181,0.00014,26.14852]
[1777892619770,38.54,78928.78,0.0,0.64181,0.00014,26.14852]
[1777892621585,38.54,78928.34,0.0,0.64176,0.00014,26.14978]
[1777892622363,38.54,78937.4,0.0,0.64301,0.00014,26.12063]
[1777892627398,38.54,78934.67,0.0,0.64265,0.00014,26.12914]
[1777892631426,38.53,78938.84,0.0,0.64323,0.00014,26.11552]
[1777892632433,38.53,78943.82,0.0,0.64392,0.00014,26.09939]
[1777892634805,38.53,78946.07,0.0,0.64423,0.00014,26.09206]
[1777892634857,38.53,78947.36,0.0,0.64441,0.00014,26.08784]
[1777892635454,38.53,78949.62,0.0,0.64473,0.00014,26.08046]
[1777892636061,38.53,78949.62,0.0,0.64473,0.00014,26.08046]
[1777892636461,38.53,78950.02,0.0,0.64478,0.00014,26.07914]
[1777892641496,38.53,78948.27,0.0,0.64454,0.00014,26.08472]
[1777892642503,38.53,78941.48,0.0,0.64361,0.00014,26.10671]
[1777892647538,38.53,78947.05,0.0,0.64439,0.00014,26.08844]
[1777892652573,38.53,78949.99,0.0,0.6448,0.00014,26.07875]
[1777892656915,38.53,78950.33,0.0,0.64485,0.00014,26.07755]
[1777892657420,38.53,78950.33,0.0,0.64485,0.00014,26.07755]
[1777892658615,38.52,78945.29,0.0,0.64415,0.00014,26.0939]
[1777892659622,38.52,78937.21,0.0,0.64304,0.00014,26.11997]
[1777892664656,38.52,78929.87,0.0,0.64203,0.00014,26.14328]
[1777892668685,38.52,78925.16,0.0,0.64139,0.00014,26.15801]
[1777892669231,38.52,78925.16,0.0,0.64139,0.00014,26.15801]
[1777892669800,38.52,78925.16,0.0,0.64139,0.00014,26.15801]
[1777892669819,38.52,78925.16,0.0,0.64139,0.00014,26.15801]
[1777892669692,38.52,78917.14,0.0,0.64028,0.00014,26.18335]
[1777892670699,38.52,78934.14,0.0,0.64264,0.00014,26.12914]
[1777892671119,38.52,78934.14,0.0,0.64264,0.00014,26.12914]
[1777892671706,38.52,78943.18,0.0,0.64391,0.00014,26.09639]
[1777892674842,38.51,78944.85,0.0,0.64414,0.00014,26.09091]
[1777892674973,38.51,78943.98,0.0,0.64402,0.00014,26.09371]
[1777892675734,38.51,78923.94,0.0,0.64125,0.00014,26.15801]
[1777892676128,38.51,78923.94,0.0,0.64125,0.00014,26.15801]
[1777892676221,38.51,78923.94,0.0,0.64125,0.00014,26.15801]
[1777892676741,38.51,78923.96,0.0,0.64125,0.00014,26.15788]
[1777892677323,38.51,78923.96,0.0,0.64125,0.00014,26.15788]
[1777892677748,38.51,78926.91,0.0,0.64167,0.00014,26.14841]
[1777892678428,38.51,78926.91,0.0,0.64167,0.00014,26.14841]
[1777892678755,38.51,78927.34,0.0,0.64173,0.00014,26.14696]
[1777892680769,38.51,78931.46,0.0,0.6423,0.00014,26.13366]
[1777892685804,38.51,78931.85,0.0,0.64237,0.00014,26.13212]
[1777892688476,38.5,78929.77,0.0,0.64209,0.00014,26.13867]
[1777892688826,38.5,78923.7,0.0,0.64125,0.00014,26.15798]
[1777892690840,38.5,78918.05,0.0,0.64047,0.00014,26.17577]
[1777892695875,38.5,78916.72,0.0,0.6403,0.00014,26.17959]
[1777892696408,38.5,78916.72,0.0,0.6403,0.00014,26.17959]
[1777892696515,38.5,78916.72,0.0,0.6403,0.00014,26.17959]
[1777892697523,38.5,78916.72,0.0,0.6403,0.00014,26.17951]
[1777892698394,38.5,78916.14,0.0,0.64022,0.00014,26.18127]
[1777892698944,38.49,78914.58,0.0,0.64001,0.00014,26.18611]
[1777892699403,38.49,78914.58,0.0,0.64001,0.00014,26.18611]
[1777892702827,38.49,78913.48,0.0,0.63986,0.00014,26.18942]
[1777892706710,38.49,78912.69,0.0,0.63976,0.00014,26.19186]
[1777892706808,38.49,78913.17,0.0,0.63982,0.00014,26.19038]
[1777892709257,38.49,78912.35,0.0,0.63971,0.00014,26.19304]
[1777892709284,38.49,78912.2,0.0,0.63968,0.00014,26.19354]
[1777892711987,38.49,78916.85,0.0,0.64033,0.00014,26.17886]
[1777892716166,38.49,78916.27,0.0,0.64025,0.00014,26.18069]
[1777892717593,38.49,78919.33,0.0,0.64067,0.00014,26.17101]
[1777892717651,38.49,78919.33,0.0,0.64067,0.00014,26.17101]
[1777892717713,38.49,78925.84,0.0,0.64158,0.00014,26.15032]
[1777892718657,38.49,78925.84,0.0,0.64158,0.00014,26.15032]
[1777892718758,38.49,78934.58,0.0,0.64279,0.00014,26.12228]
[1777892723795,38.49,78933.4,0.0,0.64263,0.00014,26.12595]
[1777892723929,38.49,78933.4,0.0,0.64263,0.00014,26.12595]
[1777892724145,38.49,78932.8,0.0,0.64255,0.00014,26.12784]
[1777892724942,38.49,78932.8,0.0,0.64255,0.00014,26.12784]
[1777892724861,38.49,78921.61,0.0,0.641,0.00014,26.16353]
[1777892725050,38.49,78921.61,0.0,0.641,0.00014,26.16353]
[1777892725426,38.49,78921.61,0.0,0.641,0.00014,26.16353]
[1777892725592,38.49,78921.61,0.0,0.641,0.00014,26.16353]
[1777892725606,38.49,78908.93,0.0,0.63924,0.00014,26.20359]
[1777892726430,38.49,78908.93,0.0,0.63924,0.00014,26.20359]
[1777892726574,38.49,78908.93,0.0,0.63924,0.00014,26.20359]
[1777892726644,38.49,78911.04,0.0,0.63953,0.00014,26.197]
[1777892728106,38.49,78906.75,0.0,0.63893,0.00014,26.2105]
[1777892733142,38.49,78903.08,0.0,0.63843,0.00014,26.2185]
[1777892738177,38.49,78903.13,0.0,0.63844,0.00014,26.21836]
[1777892742362,38.49,78902.92,0.0,0.63841,0.00014,26.21902]
[1777892742463,38.49,78908.1,0.0,0.63913,0.00014,26.20284]
[1777892747240,38.49,78914.08,0.0,0.63996,0.00014,26.18412]
[1777892749170,38.49,78915.9,0.0,0.64021,0.00014,26.1784]
[1777892749254,38.49,78921.78,0.0,0.64102,0.00014,26.15981]
[1777892750261,38.49,78926.64,0.0,0.6417,0.00014,26.14426]
[1777892755253,38.49,78925.59,0.0,0.64157,0.00014,26.14734]
[1777892756518,38.49,78925.61,0.0,0.64157,0.00014,26.14721]
[1777892756620,38.49,78919.2,0.0,0.64068,0.00014,26.16763]
[1777892762347,38.49,78923.6,0.0,0.64129,0.00014,26.15361]
[1777892767383,38.48,78929.21,0.0,0.64209,0.00014,26.13533]
[1777892772418,38.48,78927.37,0.0,0.64184,0.00014,26.14088]
[1777892777453,38.48,78926.66,0.0,0.64176,0.00014,26.14279]
[1777892778499,38.48,78926.66,0.0,0.64176,0.00014,26.14279]
[1777892779495,38.47,78943.7,0.0,0.64413,0.00014,26.08776]
[1777892780475,38.47,78947.54,0.0,0.64466,0.00014,26.07523]
[1777892785510,38.47,78945.54,0.0,0.64439,0.00014,26.08162]
[1777892790547,38.47,78946.57,0.0,0.64453,0.00014,26.07812]
[1777892793886,38.47,78948.83,0.0,0.64486,0.00014,26.06715]
[1777892793943,38.47,78952.2,0.0,0.64533,0.00014,26.05611]
[1777892794574,38.47,78957.07,0.0,0.646,0.00014,26.0401]
[1777892795772,38.47,78962.0,0.0,0.64668,0.00014,26.02384]
[1777892799823,38.47,78964.13,0.0,0.64698,0.00014,26.01684]
[1777892805653,38.47,78963.7,0.0,0.64693,0.00014,26.01797]
[1777892806615,38.47,78963.7,0.0,0.64693,0.00014,26.01797]
[1777892806660,38.47,78959.57,0.0,0.64636,0.00014,26.03151]
[1777892807667,38.47,78954.84,0.0,0.64571,0.00014,26.04708]
[1777892812702,38.47,78952.3,0.0,0.64536,0.00014,26.05537]
[1777892817738,38.46,78951.43,0.0,0.64524,0.00014,26.05816]
[1777892821766,38.46,78945.1,0.0,0.64437,0.00014,26.07878]
[1777892822776,38.46,78940.67,0.0,0.64376,0.00014,26.09314]
[1777892827811,38.46,78938.29,0.0,0.64343,0.00014,26.10064]
[1777892832845,38.46,78937.89,0.0,0.64339,0.00014,26.10172]
[1777892836874,38.46,78942.64,0.0,0.64405,0.00014,26.08615]
[1777892838891,38.46,78946.72,0.0,0.64462,0.00014,26.07281]
[1777892843927,38.45,78948.6,0.0,0.64488,0.00014,26.06657]
[1777892846699,38.45,78948.78,0.0,0.64491,0.00014,26.06594]
[1777892847008,38.45,78950.6,0.0,0.64516,0.00014,26.05997]
[1777892847740,38.45,78950.6,0.0,0.64516,0.00014,26.05997]
[1777892847956,38.45,78962.14,0.0,0.64676,0.00014,26.02196]
[1777892849969,38.45,78965.69,0.0,0.64725,0.00014,26.01019]
[1777892855005,38.45,78966.47,0.0,0.64739,0.00014,26.00349]
[1777892860040,38.44,78966.33,0.0,0.64739,0.00014,26.00341]
[1777892861467,38.44,78966.46,0.0,0.64741,0.00014,26.00286]
[1777892862054,38.44,78957.47,0.0,0.64618,0.00014,26.03253]
[1777892865075,38.44,78953.61,0.0,0.64564,0.00014,26.04525]
[1777892866693,38.44,78953.61,0.0,0.64564,0.00014,26.04525]
[1777892867089,38.44,78958.77,0.0,0.64636,0.00014,26.02824]
[1777892869103,38.44,78963.43,0.0,0.647,0.00014,26.01281]
[1777892870110,38.44,78967.74,0.0,0.64759,0.00014,25.9985]
[1777892875145,38.44,78965.28,0.0,0.64725,0.00014,26.00681]
[1777892876326,38.44,78965.28,0.0,0.64725,0.00014,26.00681]
[1777892879399,38.44,78965.05,0.0,0.64722,0.00014,26.00766]
[1777892879464,38.44,78964.2,0.0,0.6471,0.00014,26.0105]
[1777892880858,38.44,78964.2,0.0,0.6471,0.00014,26.0105]
[1777892880959,38.44,78958.47,0.0,0.64631,0.00014,26.02948]
[1777892881187,38.44,78954.1,0.0,0.6457,0.00014,26.04387]
[1777892886224,38.44,78951.58,0.0,0.64536,0.00014,26.05208]
[1777892889031,38.44,78951.69,0.0,0.64537,0.00014,26.0517]
[1777892890140,38.44,78949.25,0.0,0.64504,0.00014,26.05966]
[1777892890252,38.44,78941.38,0.0,0.64395,0.00014,26.0853]
[1777892895287,38.44,78944.78,0.0,0.64443,0.00014,26.07404]
[1777892900322,38.44,78947.3,0.0,0.64478,0.00014,26.06568]
[1777892905357,38.43,78953.04,0.0,0.64558,0.00014,26.04675]
[1777892910392,38.43,78955.37,0.0,0.6459,0.00014,26.03906]
[1777892915259,38.43,78956.21,0.0,0.64603,0.00014,26.03273]
[1777892915426,38.43,78957.93,0.0,0.64627,0.00014,26.02706]
[1777892917441,38.43,78962.71,0.0,0.64693,0.00014,26.01125]
[1777892919455,38.43,78969.25,0.0,0.64783,0.00014,25.98953]
[1777892924490,38.43,78966.65,0.0,0.64748,0.00014,25.99804]
[1777892927641,38.43,78967.14,0.0,0.64756,0.00014,25.99619]
[1777892927852,38.43,78967.14,0.0,0.64756,0.00014,25.99619]
[1777892928139,38.43,78967.14,0.0,0.64756,0.00014,25.99619]
[1777892927874,38.43,78969.19,0.0,0.64784,0.00014,25.98924]
[1777892928437,38.43,78969.19,0.0,0.64784,0.00014,25.98924]
[1777892928437,38.43,78969.19,0.0,0.64784,0.00014,25.98924]
[1777892928489,38.43,78969.19,0.0,0.64784,0.00014,25.98924]
[1777892928518,38.43,78976.93,0.0,0.64891,0.00014,25.96322]
[1777892930110,38.43,78976.93,0.0,0.64891,0.00014,25.96322]
[1777892930148,38.43,78978.99,0.0,0.6492,0.00014,25.9562]
[1777892930638,38.43,78978.99,0.0,0.6492,0.00014,25.9562]
[1777892930876,38.43,78978.99,0.0,0.6492,0.00014,25.9562]
[1777892930948,38.43,78987.28,0.0,0.65035,0.00014,25.92809]
[1777892934560,38.42,78991.37,0.0,0.65092,0.00014,25.91395]
[1777892936325,38.42,78991.47,0.0,0.65093,0.00014,25.91356]
[1777892937140,38.42,78991.45,0.0,0.65093,0.00014,25.91358]
[1777892941961,38.42,78990.61,0.0,0.65082,0.00014,25.91624]
[1777892942086,38.42,78990.61,0.0,0.65082,0.00014,25.91624]
[1777892942114,38.42,78990.61,0.0,0.65082,0.00014,25.91624]
[1777892942061,38.42,78986.35,0.0,0.65024,0.00014,25.93067]
[1777892942616,38.42,78982.23,0.0,0.64967,0.00014,25.94456]
[1777892943217,38.42,78982.23,0.0,0.64967,0.00014,25.94456]
[1777892943461,38.42,78982.23,0.0,0.64967,0.00014,25.94456]
[1777892945637,38.42,78986.87,0.0,0.65032,0.00014,25.92865]
[1777892950675,38.41,78986.66,0.0,0.6503,0.00014,25.92906]
[1777892951474,38.41,78986.66,0.0,0.6503,0.00014,25.92906]
[1777892951976,38.41,78986.66,0.0,0.6503,0.00014,25.92906]
[1777892961752,38.41,78993.49,0.0,0.65126,0.00014,25.90526]
[1777892966787,38.41,78993.23,0.0,0.65123,0.00014,25.90596]
[1777892971821,38.4,78994.24,0.0,0.65139,0.00014,25.89879]
[1777892976857,38.4,78994.15,0.0,0.65139,0.00014,25.89897]
[1777892981892,38.4,78990.89,0.0,0.65094,0.00014,25.90996]
[1777892984807,38.4,78990.86,0.0,0.65094,0.00014,25.91]
[1777892984913,38.4,78991.69,0.0,0.65106,0.00014,25.90713]
[1777892989948,38.4,78994.35,0.0,0.65143,0.00014,25.89792]
[1777892991962,38.4,78999.91,0.0,0.65219,0.00014,25.87881]
[1777892994983,38.4,79003.97,0.0,0.65275,0.00014,25.86482]
[1777892995989,38.4,79009.02,0.0,0.65344,0.00014,25.84736]
[1777893000019,38.4,79013.22,0.0,0.654,0.00014,25.83321]
[1777893001328,38.4,79016.29,0.0,0.65442,0.00014,25.82255]
[1777893004083,38.4,79019.66,0.0,0.65489,0.00014,25.81081]
[1777893007069,38.4,79014.6,0.0,0.65419,0.00014,25.82856]
[1777893012104,38.41,79012.71,0.0,0.65392,0.00014,25.83528]
[1777893013327,38.41,79012.22,0.0,0.65386,0.00014,25.83701]
[1777893019154,38.41,79010.75,0.0,0.65365,0.00014,25.84227]
[1777893024192,38.41,79009.12,0.0,0.65342,0.00014,25.84803]
[1777893031238,38.41,79013.02,0.0,0.65397,0.00014,25.83107]
[1777893036077,38.41,79016.1,0.0,0.65438,0.00014,25.82046]
[1777893038080,38.41,79016.32,0.0,0.65441,0.00014,25.81973]
[1777893039393,38.41,79016.3,0.0,0.65441,0.00014,25.81987]
[1777893039832,38.41,79016.3,0.0,0.65441,0.00014,25.81987]
[1777893039933,38.41,79018.16,0.0,0.65466,0.00014,25.81346]
[1777893040301,38.41,79023.09,0.0,0.65534,0.00014,25.79621]
[1777893045336,38.41,79025.35,0.0,0.65565,0.00014,25.78806]
[1777893048480,38.41,79034.54,0.0,0.65691,0.00014,25.75555]
[1777893050371,38.41,79039.71,0.0,0.65763,0.00014,25.73699]
[1777893056052,38.41,79039.44,0.0,0.6576,0.00014,25.73774]
[1777893061451,38.4,79030.52,0.0,0.65639,0.00014,25.76898]
[1777893063465,38.4,79029.55,0.0,0.65626,0.00014,25.77224]
[1777893066486,38.4,79036.08,0.0,0.65717,0.00014,25.74889]
[1777893071521,38.4,79034.48,0.0,0.65696,0.00014,25.75424]
[1777893072528,38.39,79027.77,0.0,0.65604,0.00014,25.77789]
[1777893077563,38.39,79025.28,0.0,0.65572,0.00014,25.7862]
[1777893080087,38.39,79025.14,0.0,0.6557,0.00014,25.7866]
[1777893082598,38.39,79020.73,0.0,0.6551,0.00014,25.80215]
[1777893084734,38.39,79020.01,0.0,0.655,0.00014,25.80472]
[1777893084785,38.39,79017.45,0.0,0.65464,0.00014,25.81371]
[1777893085621,38.39,79003.89,0.0,0.65278,0.00014,25.86084]
[1777893086628,38.39,79001.06,0.0,0.65239,0.00014,25.87059]
[1777893091663,38.39,79001.09,0.0,0.65241,0.00014,25.86688]
[1777893096698,38.39,79000.97,0.0,0.6524,0.00014,25.86728]
[1777893101733,38.39,78996.04,0.0,0.65172,0.00014,25.8842]
[1777893106186,38.39,78996.82,0.0,0.65183,0.00014,25.88149]
[1777893106244,38.39,78996.82,0.0,0.65183,0.00014,25.88149]
[1777893106276,38.39,78995.8,0.0,0.65169,0.00014,25.88497]
[1777893106390,38.39,78995.8,0.0,0.65169,0.00014,25.88497]
[1777893106768,38.39,78976.49,0.0,0.64903,0.00014,25.95057]
[1777893107775,38.39,78968.58,0.0,0.64793,0.00014,25.97718]
[1777893112810,38.39,78968.08,0.0,0.64786,0.00014,25.9791]
[1777893116101,38.39,78966.88,0.0,0.64769,0.00014,25.9832]
[1777893121360,38.4,78964.99,0.0,0.64742,0.00014,25.9897]
[1777893125515,38.4,78965.87,0.0,0.64753,0.00014,25.98695]
[1777893125900,38.4,78967.57,0.0,0.64777,0.00014,25.98132]
[1777893130936,38.4,78970.34,0.0,0.64814,0.00014,25.97227]
[1777893133956,38.4,78975.42,0.0,0.64884,0.00014,25.95536]
[1777893138992,38.41,78976.84,0.0,0.64902,0.00014,25.95086]
[1777893143053,38.41,78977.06,0.0,0.64905,0.00014,25.95025]
[1777893143154,38.41,78973.09,0.0,0.6485,0.00014,25.96371]
[1777893144027,38.41,78966.66,0.0,0.64761,0.00014,25.98526]
[1777893146328,38.41,78966.7,0.0,0.64761,0.00014,25.98517]
[1777893153562,38.41,78964.63,0.0,0.64733,0.00014,25.9888]
[1777893154097,38.41,78966.68,0.0,0.64761,0.00014,25.98201]
[1777893159131,38.42,78971.61,0.0,0.64828,0.00014,25.96577]
[1777893159962,38.42,78971.61,0.0,0.64828,0.00014,25.96577]
[1777893161365,38.42,78972.78,0.0,0.64844,0.00014,25.9619]
[1777893162383,38.42,78974.7,0.0,0.6487,0.00014,25.95552]
[1777893162437,38.42,78976.02,0.0,0.64888,0.00014,25.95115]
[1777893162748,38.42,78976.02,0.0,0.64888,0.00014,25.95115]
[1777893163160,38.42,78978.58,0.0,0.64923,0.00014,25.9426]
[1777893168195,38.42,78980.71,0.0,0.64953,0.00014,25.93527]
[1777893173229,38.41,78983.98,0.0,0.64999,0.00014,25.92396]
[1777893178265,38.41,78984.11,0.0,0.65002,0.00014,25.92331]
[1777893179770,38.41,78983.86,0.0,0.64999,0.00014,25.92412]
[1777893180269,38.41,78983.86,0.0,0.64999,0.00014,25.92412]
[1777893185313,38.41,78988.4,0.0,0.65062,0.00014,25.90848]
[1777893189341,38.41,78994.47,0.0,0.65146,0.00014,25.88767]
[1777893194377,38.41,78996.62,0.0,0.65176,0.00014,25.88026]
[1777893200419,38.41,78996.67,0.0,0.65177,0.00014,25.88004]
[1777893207467,38.41,78997.97,0.0,0.65195,0.00014,25.87554]
[1777893213510,38.41,78999.96,0.0,0.65224,0.00014,25.8651]
[1777893218381,38.41,79003.66,0.0,0.65275,0.00014,25.85234]
[1777893218426,38.41,79003.56,0.0,0.65273,0.00014,25.85269]
[1777893220078,38.41,79003.31,0.0,0.6527,0.00014,25.85356]
[1777893221417,38.41,78999.42,0.0,0.65216,0.00014,25.86696]
[1777893221832,38.41,78999.34,0.0,0.65215,0.00014,25.86723]
[1777893221843,38.41,78999.34,0.0,0.65215,0.00014,25.86723]
[1777893221852,38.41,78994.6,0.0,0.6515,0.00014,25.88347]
[1777893222572,38.41,78985.53,0.0,0.65025,0.00014,25.91436]
[1777893223783,38.41,78985.53,0.0,0.65025,0.00014,25.91436]
[1777893224335,38.41,78985.53,0.0,0.65025,0.00014,25.91436]
[1777893225335,38.41,78983.17,0.0,0.64993,0.00014,25.92232]
[1777893228339,38.4,78981.97,0.0,0.64977,0.00014,25.92623]
[1777893230340,38.4,78984.09,0.0,0.65006,0.00014,25.91895]
[1777893233001,38.4,78984.39,0.0,0.65011,0.00014,25.9178]
[1777893233846,38.4,78984.22,0.0,0.65009,0.00014,25.91833]
[1777893235665,38.4,78989.02,0.0,0.65075,0.00014,25.90189]
[1777893241085,38.4,78992.2,0.0,0.6512,0.00014,25.89094]
[1777893241707,38.4,78998.79,0.0,0.6521,0.00014,25.86832]
[1777893243465,38.4,78998.79,0.0,0.6521,0.00014,25.86832]
[1777893243721,38.4,79003.29,0.0,0.65272,0.00014,25.85282]
[1777893246078,38.4,79004.69,0.0,0.65292,0.00014,25.848]
[1777893246177,38.4,79005.36,0.0,0.65301,0.00014,25.84569]
[1777893247750,38.4,79011.42,0.0,0.65384,0.00014,25.82472]
[1777893250091,38.4,79011.08,0.0,0.65379,0.00014,25.82593]
[1777893256521,38.4,79013.29,0.0,0.65409,0.00014,25.81844]
[1777893260080,38.4,79013.3,0.0,0.65408,0.00014,25.81854]
[1777893262269,38.4,79012.66,0.0,0.65399,0.00014,25.82084]
[1777893262860,38.4,79035.05,0.0,0.65706,0.00014,25.74219]
[1777893264470,38.4,79043.57,0.0,0.65823,0.00014,25.71181]
[1777893264875,38.4,79038.16,0.0,0.65749,0.00014,25.73105]
[1777893267896,38.4,79046.0,0.0,0.65856,0.00014,25.70294]
[1777893268902,38.4,79052.29,0.0,0.65942,0.00014,25.68034]
[1777893271924,38.4,79044.57,0.0,0.65839,0.00014,25.70439]
[1777893276959,38.4,79046.57,0.0,0.65867,0.00014,25.69705]
[1777893280987,38.4,79042.15,0.0,0.65807,0.00014,25.71271]
[1777893286022,38.39,79040.88,0.0,0.6579,0.00014,25.717]
[1777893288086,38.39,79040.6,0.0,0.65787,0.00014,25.71795]
[1777893288168,38.39,79034.21,0.0,0.657,0.00014,25.74061]
[1777893289043,38.39,79023.79,0.0,0.65557,0.00014,25.77747]
[1777893291326,38.39,79023.51,0.0,0.65553,0.00014,25.77836]
[1777893294079,38.39,79033.83,0.0,0.65695,0.00014,25.74169]
[1777893295086,38.39,79042.2,0.0,0.6581,0.00014,25.71185]
[1777893298107,38.39,79037.6,0.0,0.65748,0.00014,25.72808]
[1777893303142,38.39,79028.63,0.0,0.65626,0.00014,25.75958]
[1777893308176,38.38,79034.35,0.0,0.65705,0.00014,25.73907]
[1777893311197,38.38,79038.35,0.0,0.65761,0.00014,25.72467]
[1777893313212,38.38,79045.43,0.0,0.65858,0.00014,25.69928]
[1777893318247,38.38,79046.52,0.0,0.65873,0.00014,25.69521]
[1777893323283,38.38,79040.04,0.0,0.65785,0.00014,25.7182]
[1777893328318,38.37,79037.91,0.0,0.65757,0.00014,25.7255]
[1777893328664,38.37,79037.91,0.0,0.65757,0.00014,25.7255]
[1777893328884,38.37,79037.91,0.0,0.65757,0.00014,25.7255]
[1777893331339,38.37,79026.87,0.0,0.65608,0.00014,25.76086]
[1777893332348,38.37,79018.55,0.0,0.65495,0.00014,25.79002]
[1777893332834,38.37,79018.55,0.0,0.65495,0.00014,25.79002]
[1777893332973,38.37,79018.55,0.0,0.65495,0.00014,25.79002]
[1777893333353,38.37,79012.27,0.0,0.65408,0.00014,25.812]
[1777893334451,38.37,79007.87,0.0,0.65348,0.00014,25.82732]
[1777893335333,38.37,79007.87,0.0,0.65348,0.00014,25.82732]
[1777893335366,38.37,79004.95,0.0,0.65307,0.00014,25.83745]
[1777893338387,38.37,78998.74,0.0,0.65222,0.00014,25.85889]
[1777893343425,38.37,79001.08,0.0,0.65254,0.00014,25.85081]
[1777893347453,38.37,79006.35,0.0,0.65327,0.00014,25.8326]
[1777893352489,38.37,79004.07,0.0,0.65295,0.00014,25.84058]
[1777893356518,38.37,78999.55,0.0,0.65233,0.00014,25.85622]
[1777893361553,38.37,78999.26,0.0,0.65229,0.00014,25.85722]
[1777893362560,38.37,79008.68,0.0,0.65358,0.00014,25.82466]
[1777893364574,38.37,79014.84,0.0,0.65443,0.00014,25.80325]
[1777893366588,38.37,79021.71,0.0,0.65537,0.00014,25.77928]
[1777893368833,38.37,79021.89,0.0,0.65539,0.00014,25.77863]
[1777893369609,38.37,79020.3,0.0,0.65517,0.00014,25.78427]
[1777893371442,38.38,79021.91,0.0,0.65539,0.00014,25.77868]
[1777893371648,38.38,79021.91,0.0,0.65539,0.00014,25.77868]
[1777893371625,38.38,79001.45,0.0,0.65258,0.00014,25.84995]
[1777893372631,38.38,79002.25,0.0,0.65269,0.00014,25.84725]
[1777893373637,38.38,79003.03,0.0,0.65279,0.00014,25.84457]
[1777893374824,38.38,79003.4,0.0,0.65284,0.00014,25.8433]
[1777893374993,38.38,79003.4,0.0,0.65284,0.00014,25.8433]
[1777893375202,38.38,79003.4,0.0,0.65284,0.00014,25.8433]
[1777893375653,38.38,79003.27,0.0,0.65282,0.00014,25.84376]
[1777893380881,38.38,79002.91,0.0,0.65277,0.00014,25.84509]
[1777893380905,38.38,79005.93,0.0,0.65319,0.00014,25.83466]
[1777893383710,38.38,79011.36,0.0,0.65393,0.00014,25.8159]
[1777893384832,38.38,79011.36,0.0,0.65393,0.00014,25.8159]
[1777893384932,38.38,79012.34,0.0,0.65406,0.00014,25.81254]
[1777893387737,38.38,79018.92,0.0,0.65496,0.00014,25.78972]
[1777893391765,38.38,79031.79,0.0,0.65674,0.00014,25.74081]
[1777893396802,38.38,79035.39,0.0,0.65724,0.00014,25.72784]
[1777893401838,38.38,79034.46,0.0,0.65712,0.00014,25.73092]
[1777893406871,38.37,79034.58,0.0,0.65714,0.00014,25.73027]
[1777893407879,38.37,79042.09,0.0,0.65817,0.00014,25.70347]
[1777893408886,38.37,79046.4,0.0,0.65876,0.00014,25.68802]
[1777893411907,38.37,79050.24,0.0,0.65929,0.00014,25.67419]
[1777893416942,38.37,79054.01,0.0,0.6598,0.00014,25.66056]
[1777893421977,38.37,79049.87,0.0,0.65924,0.00014,25.67548]
[1777893423991,38.37,79054.71,0.0,0.6599,0.00014,25.65802]
[1777893429026,38.37,79054.58,0.0,0.65988,0.00014,25.65849]
[1777893433056,38.37,79062.1,0.0,0.66091,0.00014,25.63123]
[1777893434599,38.37,79062.1,0.0,0.66091,0.00014,25.63123]
[1777893434610,38.37,79067.7,0.0,0.66167,0.00014,25.61085]
[1777893435070,38.37,79076.09,0.0,0.66281,0.00014,25.58015]
[1777893436077,38.37,79080.09,0.0,0.66335,0.00014,25.56548]
[1777893441112,38.38,79078.14,0.0,0.66308,0.00014,25.57297]
[1777893446146,38.38,79078.74,0.0,0.66315,0.00014,25.57104]
[1777893451182,38.38,79081.97,0.0,0.66361,0.00014,25.55548]
[1777893452926,38.38,79083.61,0.0,0.66383,0.00014,25.54931]
[1777893453197,38.38,79090.3,0.0,0.66474,0.00014,25.52441]
[1777893456355,38.37,79094.07,0.0,0.66526,0.00014,25.51015]
[1777893460651,38.37,79093.27,0.0,0.66516,0.00014,25.51293]
[1777893460717,38.37,79093.61,0.0,0.66521,0.00014,25.51159]
[1777893460839,38.37,79093.61,0.0,0.66521,0.00014,25.51159]
[1777893464275,38.37,79088.06,0.0,0.66446,0.00014,25.53199]
[1777893465378,38.37,79084.22,0.0,0.66394,0.00014,25.54631]
[1777893469309,38.37,79088.3,0.0,0.66448,0.00014,25.53152]
[1777893474345,38.38,79090.48,0.0,0.66476,0.00014,25.5239]
[1777893479380,38.38,79088.42,0.0,0.66448,0.00014,25.53153]
[1777893484416,38.37,79085.8,0.0,0.66414,0.00014,25.54085]
[1777893489451,38.37,79088.63,0.0,0.66454,0.00014,25.52999]
[1777893494486,38.37,79088.16,0.0,0.66449,0.00014,25.53139]
[1777893499521,38.37,79088.9,0.0,0.6646,0.00014,25.52831]
[1777893504556,38.36,79089.03,0.0,0.66463,0.00014,25.5275]
[1777893509592,38.36,79088.7,0.0,0.66459,0.00014,25.52841]
[1777893514627,38.36,79091.27,0.0,0.66497,0.00014,25.51491]
[1777893519662,38.35,79092.54,0.0,0.66515,0.00014,25.5099]
[1777893524697,38.35,79091.85,0.0,0.66506,0.00014,25.51222]
[1777893529732,38.35,79092.15,0.0,0.66511,0.00014,25.51084]
[1777893534767,38.35,79093.68,0.0,0.66533,0.00014,25.50485]
[1777893539803,38.34,79093.0,0.0,0.66525,0.00014,25.50713]
[1777893542825,38.34,79089.19,0.0,0.66474,0.00014,25.52116]
[1777893547861,38.34,79090.44,0.0,0.66492,0.00014,25.51615]
[1777893552896,38.34,79091.42,0.0,0.66506,0.00014,25.51224]
[1777893557931,38.34,79091.47,0.0,0.66507,0.00014,25.5118]
[1777893562966,38.33,79091.43,0.0,0.66508,0.00014,25.5117]
[1777893569007,38.33,79091.83,0.0,0.66514,0.00014,25.50991]
[1777893573977,38.33,79092.31,0.0,0.66523,0.00014,25.50431]
[1777893574044,38.33,79088.14,0.0,0.66467,0.00014,25.51981]
[1777893575051,38.33,79082.7,0.0,0.66393,0.00014,25.53994]
[1777893577728,38.33,79081.96,0.0,0.66383,0.00014,25.54261]
[1777893581093,38.32,79088.9,0.0,0.66479,0.00014,25.51646]
[1777893582444,38.32,79088.9,0.0,0.66479,0.00014,25.51646]
[1777893583863,38.32,79089.0,0.0,0.6648,0.00014,25.51603]
[1777893593178,38.32,79087.96,0.0,0.66468,0.00014,25.51924]
[1777893598213,38.31,79088.04,0.0,0.6647,0.00014,25.51865]
[1777893603248,38.31,79087.87,0.0,0.66469,0.00014,25.51898]
[1777893607050,38.31,79090.96,0.0,0.66512,0.00014,25.50729]
[1777893612310,38.31,79091.51,0.0,0.6652,0.00014,25.50495]
[1777893617346,38.31,79095.14,0.0,0.6657,0.00014,25.49115]
[1777893620367,38.3,79099.85,0.0,0.66634,0.00014,25.4734]
[1777893625402,38.3,79097.99,0.0,0.6661,0.00014,25.48012]
[1777893625955,38.3,79097.99,0.0,0.6661,0.00014,25.48012]
[1777893626004,38.3,79097.99,0.0,0.6661,0.00014,25.48012]
[1777893626408,38.3,79087.56,0.0,0.66468,0.00014,25.5191]
[1777893629430,38.3,79086.15,0.0,0.6645,0.00014,25.52416]
[1777893634465,38.3,79087.11,0.0,0.66466,0.00014,25.51667]
[1777893636831,38.3,79087.18,0.0,0.66467,0.00014,25.51635]
[1777893637486,38.3,79093.6,0.0,0.66554,0.00014,25.49227]
[1777893641514,38.29,79098.26,0.0,0.66618,0.00014,25.47464]
[1777893643527,38.29,79102.76,0.0,0.66679,0.00014,25.45766]
[1777893646550,38.29,79107.3,0.0,0.66741,0.00014,25.44047]
[1777893647083,38.29,79107.3,0.0,0.66741,0.00014,25.44047]
[1777893647557,38.29,79111.13,0.0,0.66793,0.00014,25.42595]
[1777893648176,38.29,79111.13,0.0,0.66793,0.00014,25.42595]
[1777893653600,38.29,79111.97,0.0,0.66804,0.00014,25.42285]
[1777893658636,38.3,79114.45,0.0,0.66837,0.00014,25.4135]
[1777893663671,38.29,79113.78,0.0,0.66828,0.00014,25.41597]
[1777893666691,38.29,79117.92,0.0,0.66885,0.00014,25.40009]
[1777893671727,38.29,79117.16,0.0,0.66877,0.00014,25.40225]
[1777893675755,38.28,79111.82,0.0,0.66807,0.00014,25.422]
[1777893676963,38.28,79111.82,0.0,0.66807,0.00014,25.422]
[1777893677091,38.28,79109.16,0.0,0.66771,0.00014,25.43194]
[1777893677881,38.28,79091.82,0.0,0.66536,0.00014,25.49709]
[1777893678325,38.28,79091.82,0.0,0.66536,0.00014,25.49709]
[1777893678776,38.28,79074.53,0.0,0.66301,0.00014,25.56129]
[1777893679783,38.28,79071.44,0.0,0.66259,0.00014,25.57259]
[1777893680789,38.28,79067.08,0.0,0.662,0.00014,25.58851]
[1777893685825,38.27,79068.09,0.0,0.66216,0.00014,25.58424]
[1777893690860,38.27,79069.41,0.0,0.66236,0.00014,25.57885]
[1777893695895,38.26,79069.36,0.0,0.66239,0.00014,25.57489]
[1777893700930,38.26,79073.79,0.0,0.66301,0.00014,25.55803]
[1777893703951,38.25,79069.45,0.0,0.66243,0.00014,25.57374]
[1777893704957,38.25,79064.52,0.0,0.66176,0.00014,25.59175]
[1777893709993,38.25,79064.84,0.0,0.66182,0.00014,25.58997]
[1777893713017,38.24,79069.86,0.0,0.66252,0.00014,25.57116]
[1777893718052,38.24,79071.15,0.0,0.66271,0.00014,25.56586]
[1777893723090,38.23,79066.05,0.0,0.66204,0.00014,25.58402]
[1777893728125,38.23,79065.14,0.0,0.66193,0.00014,25.58678]
[1777893733160,38.22,79063.71,0.0,0.66176,0.00014,25.59147]
[1777893736181,38.22,79067.56,0.0,0.6623,0.00014,25.57699]
[1777893740209,38.22,79075.55,0.0,0.6634,0.00014,25.54707]
[1777893745244,38.21,79077.81,0.0,0.66372,0.00014,25.53828]
[1777893746260,38.21,79072.29,0.0,0.66297,0.00014,25.55866]
[1777893747266,38.21,79068.12,0.0,0.66241,0.00014,25.57395]
[1777893748274,38.21,79062.24,0.0,0.6616,0.00014,25.59546]
[1777893752302,38.21,79058.55,0.0,0.66113,0.00014,25.60488]
[1777893757337,38.2,79057.54,0.0,0.66102,0.00014,25.60792]
[1777893762371,38.19,79062.14,0.0,0.66167,0.00014,25.59044]
[1777893765393,38.19,79056.41,0.0,0.6609,0.00014,25.61106]
[1777893767655,38.19,79054.39,0.0,0.66062,0.00014,25.6183]
[1777893767926,38.19,79054.39,0.0,0.66062,0.00014,25.6183]
[1777893768015,38.19,79045.52,0.0,0.65941,0.00014,25.65042]
[1777893768414,38.19,79037.76,0.0,0.65835,0.00014,25.67842]
[1777893772039,38.19,79034.34,0.0,0.65788,0.00014,25.69068]
[1777893773449,38.19,79027.93,0.0,0.657,0.00014,25.71349]
[1777893778337,38.19,79028.24,0.0,0.65705,0.00014,25.71221]
[1777893778773,38.18,79021.66,0.0,0.65614,0.00014,25.73559]
[1777893779490,38.18,79009.13,0.0,0.65442,0.00014,25.77974]
[1777893780710,38.18,79005.17,0.0,0.65387,0.00014,25.79352]
[1777893782512,38.18,79009.61,0.0,0.65449,0.00014,25.77776]
[1777893783727,38.18,79009.61,0.0,0.65449,0.00014,25.77776]
[1777893783759,38.18,79009.87,0.0,0.65453,0.00014,25.77676]
[1777893784870,38.18,79009.87,0.0,0.65453,0.00014,25.77676]
[1777893784971,38.18,79008.4,0.0,0.65433,0.00014,25.78183]
[1777893786088,38.18,79008.4,0.0,0.65433,0.00014,25.78183]
[1777893785533,38.18,79000.64,0.0,0.65326,0.00014,25.80886]
[1777893786294,38.18,79000.64,0.0,0.65326,0.00014,25.80886]
[1777893786463,38.18,79000.64,0.0,0.65326,0.00014,25.80886]
[1777893786539,38.18,79000.64,0.0,0.65326,0.00014,25.80886]
[1777893786579,38.18,79000.64,0.0,0.65326,0.00014,25.80886]
[1777893786922,38.18,79000.64,0.0,0.65326,0.00014,25.80886]
[1777893787023,38.18,78991.97,0.0,0.65206,0.00014,25.83899]
[1777893789082,38.18,78988.51,0.0,0.65158,0.00014,25.85094]
[1777893789083,38.18,78988.51,0.0,0.65158,0.00014,25.85094]
[1777893789579,38.18,78988.34,0.0,0.65156,0.00014,25.85152]
[1777893791081,38.18,78987.76,0.0,0.65148,0.00014,25.85352]
[1777893792582,38.18,78991.94,0.0,0.65206,0.00014,25.8391]
[1777893793593,38.18,78991.94,0.0,0.65206,0.00014,25.8391]
[1777893793740,38.18,78991.94,0.0,0.65206,0.00014,25.8391]
[1777893793841,38.18,78990.86,0.0,0.65191,0.00014,25.84284]
[1777893795603,38.18,78986.89,0.0,0.65136,0.00014,25.85653]
[1777893798223,38.18,78986.69,0.0,0.65133,0.00014,25.85721]
[1777893798594,38.18,78986.69,0.0,0.65133,0.00014,25.85721]
[1777893798624,38.18,78988.38,0.0,0.65157,0.00014,25.85138]
[1777893801645,38.18,78992.37,0.0,0.65212,0.00014,25.83763]
[1777893802599,38.18,78992.37,0.0,0.65212,0.00014,25.83763]
[1777893802624,38.18,78992.37,0.0,0.65212,0.00014,25.83763]
[1777893802651,38.18,78989.51,0.0,0.65172,0.00014,25.84752]
[1777893803964,38.18,78989.51,0.0,0.65172,0.00014,25.84752]
[1777893804063,38.18,78989.51,0.0,0.65172,0.00014,25.84752]
[1777893805100,38.18,78987.16,0.0,0.6514,0.00014,25.85562]
[1777893805107,38.18,78978.16,0.0,0.65015,0.00014,25.88647]
[1777893806810,38.18,78974.41,0.0,0.64963,0.00014,25.89922]
[1777893808104,38.18,78973.36,0.0,0.64948,0.00014,25.90276]
[1777893808694,38.18,78965.57,0.0,0.6484,0.00014,25.92907]
[1777893810708,38.18,78960.75,0.0,0.64774,0.00014,25.94518]
[1777893811706,38.18,78960.75,0.0,0.64774,0.00014,25.94518]
[1777893813111,38.18,78959.48,0.0,0.64758,0.00014,25.94582]
[1777893813301,38.17,78957.07,0.0,0.64725,0.00014,25.95383]
[1777893814485,38.17,78956.34,0.0,0.64715,0.00014,25.9562]
[1777893816465,38.17,78962.06,0.0,0.64795,0.00014,25.93686]
[1777893816774,38.17,78962.06,0.0,0.64795,0.00014,25.93686]
[1777893816894,38.17,78962.06,0.0,0.64795,0.00014,25.93686]
[1777893818479,38.17,78960.11,0.0,0.64768,0.00014,25.94328]
[1777893818917,38.17,78960.11,0.0,0.64768,0.00014,25.94328]
[1777893821833,38.17,78960.14,0.0,0.64769,0.00014,25.94298]
[1777893823192,38.17,78960.54,0.0,0.64775,0.00014,25.9415]
[1777893825714,38.17,78959.55,0.0,0.64762,0.00014,25.9447]
[1777893826752,38.16,78959.41,0.0,0.64761,0.00014,25.9451]
[1777893827691,38.16,78956.4,0.0,0.64719,0.00014,25.95512]
[1777893827795,38.16,78956.4,0.0,0.64719,0.00014,25.95512]
[1777893829980,38.16,78955.34,0.0,0.64705,0.00014,25.95851]
[1777893830094,38.16,78955.34,0.0,0.64705,0.00014,25.95851]
[1777893836327,38.16,78956.3,0.0,0.6472,0.00014,25.95475]
[1777893838918,38.15,78963.63,0.0,0.64823,0.00014,25.92991]
[1777893841939,38.15,78967.86,0.0,0.64882,0.00014,25.91545]
[1777893846865,38.15,78965.46,0.0,0.6485,0.00014,25.92338]
[1777893847675,38.15,78966.58,0.0,0.64866,0.00014,25.91954]
[1777893847982,38.15,78963.14,0.0,0.64818,0.00014,25.93112]
[1777893848164,38.15,78963.14,0.0,0.64818,0.00014,25.93112]
[1777893848272,38.15,78963.14,0.0,0.64818,0.00014,25.93112]
[1777893848988,38.15,78961.7,0.0,0.64798,0.00014,25.93591]
[1777893854024,38.14,78960.98,0.0,0.64789,0.00014,25.93803]
[1777893858052,38.14,78966.26,0.0,0.64864,0.00014,25.91997]
[1777893861073,38.14,78970.34,0.0,0.64921,0.00014,25.90599]
[1777893863087,38.14,78976.75,0.0,0.6501,0.00014,25.88407]
[1777893863645,38.14,78976.75,0.0,0.6501,0.00014,25.88407]
[1777893864688,38.14,78976.29,0.0,0.65004,0.00014,25.88561]
[1777893868244,38.14,78978.45,0.0,0.65034,0.00014,25.87815]
[1777893868449,38.14,78978.45,0.0,0.65034,0.00014,25.87815]
[1777893868700,38.14,78978.45,0.0,0.65034,0.00014,25.87815]
[1777893868700,38.14,78978.45,0.0,0.65034,0.00014,25.87815]
[1777893869129,38.14,78978.82,0.0,0.65039,0.00014,25.87687]
[1777893869688,38.14,78978.82,0.0,0.65039,0.00014,25.87687]
[1777893870406,38.14,78980.05,0.0,0.65057,0.00014,25.87265]
[1777893870678,38.14,78980.05,0.0,0.65057,0.00014,25.87265]
[1777893870703,38.14,78980.05,0.0,0.65057,0.00014,25.87265]
[1777893870829,38.14,78980.05,0.0,0.65057,0.00014,25.87265]
[1777893871142,38.14,78977.92,0.0,0.65029,0.00014,25.87636]
[1777893872168,38.14,78977.92,0.0,0.65029,0.00014,25.87636]
[1777893877190,38.14,78978.71,0.0,0.6504,0.00014,25.87361]
[1777893880137,38.14,78979.2,0.0,0.65047,0.00014,25.87193]
[1777893881204,38.14,78977.71,0.0,0.65026,0.00014,25.87702]
[1777893881301,38.14,78965.08,0.0,0.6485,0.00014,25.91995]
[1777893883070,38.14,78960.98,0.0,0.64793,0.00014,25.93374]
[1777893883914,38.14,78956.0,0.0,0.64724,0.00014,25.95043]
[1777893886285,38.13,78954.97,0.0,0.6471,0.00014,25.95375]
[1777893887370,38.13,78955.04,0.0,0.64712,0.00014,25.95345]
[1777893894551,38.13,78953.72,0.0,0.64695,0.00014,25.95744]
[1777893894664,38.13,78953.72,0.0,0.64695,0.00014,25.95744]
[1777893900354,38.12,78952.36,0.0,0.64678,0.00014,25.96142]
[1777893902174,38.12,78952.36,0.0,0.64678,0.00014,25.96142]
[1777893902301,38.12,78951.95,0.0,0.64672,0.00014,25.96272]
[1777893906185,38.12,78952.26,0.0,0.64678,0.00014,25.96148]
[1777893906322,38.12,78952.24,0.0,0.64678,0.00014,25.96147]
[1777893906606,38.12,78952.24,0.0,0.64678,0.00014,25.96147]
[1777893906698,38.12,78948.09,0.0,0.6462,0.00014,25.97525]
[1777893907219,38.12,78948.09,0.0,0.6462,0.00014,25.97525]
[1777893907455,38.12,78948.09,0.0,0.6462,0.00014,25.97525]
[1777893907821,38.12,78930.28,0.0,0.64371,0.00014,26.0341]
[1777893908422,38.12,78927.54,0.0,0.64332,0.00014,26.04307]
[1777893914076,38.12,78929.42,0.0,0.64359,0.00014,26.03693]
[1777893914082,38.12,78929.42,0.0,0.64359,0.00014,26.03693]
[1777893914153,38.12,78929.42,0.0,0.64359,0.00014,26.03693]
[1777893914083,38.12,78934.85,0.0,0.64435,0.00014,26.01914]
[1777893915471,38.12,78939.83,0.0,0.64505,0.00014,26.00251]
[1777893916884,38.12,78939.83,0.0,0.64505,0.00014,26.00251]
[1777893917178,38.12,78939.83,0.0,0.64505,0.00014,26.00251]
[1777893917657,38.12,78939.91,0.0,0.64507,0.00014,26.00215]
[1777893917728,38.11,78929.84,0.0,0.64366,0.00014,26.03516]
[1777893919431,38.11,78928.16,0.0,0.64342,0.00014,26.04066]
[1777893919881,38.11,78926.87,0.0,0.64324,0.00014,26.04487]
[1777893925542,38.11,78928.24,0.0,0.64344,0.00014,26.04036]
[1777893928475,38.11,78929.6,0.0,0.64363,0.00014,26.03592]
[1777893928745,38.11,78929.6,0.0,0.64363,0.00014,26.03592]
[1777893929118,38.11,78929.6,0.0,0.64363,0.00014,26.03592]
[1777893929219,38.11,78930.8,0.0,0.6438,0.00014,26.03199]
[1777893929707,38.11,78930.8,0.0,0.6438,0.00014,26.03199]
[1777893929917,38.11,78930.8,0.0,0.6438,0.00014,26.03199]
[1777893929951,38.11,78939.35,0.0,0.645,0.00014,26.00375]
[1777893935612,38.11,78943.24,0.0,0.64558,0.00014,25.98673]
[1777893938359,38.1,78944.75,0.0,0.6458,0.00014,25.98152]
[1777893938497,38.1,78944.75,0.0,0.6458,0.00014,25.98152]
[1777893938823,38.1,78949.21,0.0,0.64642,0.00014,25.96658]
[1777893939750,38.1,78949.21,0.0,0.64642,0.00014,25.96658]
[1777893939847,38.1,78949.21,0.0,0.64642,0.00014,25.96658]
[1777893939882,38.1,78952.8,0.0,0.64693,0.00014,25.9545]
[1777893941545,38.1,78953.82,0.0,0.64707,0.00014,25.95101]
[1777893942451,38.1,78955.52,0.0,0.64731,0.00014,25.94524]
[1777893942661,38.1,78955.76,0.0,0.64735,0.00014,25.94437]
[1777893943494,38.1,78955.76,0.0,0.64735,0.00014,25.94437]
[1777893943668,38.1,78956.57,0.0,0.64746,0.00014,25.94159]
[1777893949199,38.1,78956.65,0.0,0.64748,0.00014,25.94121]
[1777893949219,38.1,78956.69,0.0,0.64749,0.00014,25.94092]
[1777893950314,38.09,78958.44,0.0,0.64774,0.00014,25.93498]
[1777893950717,38.09,78967.64,0.0,0.64902,0.00014,25.90382]
[1777893955752,38.09,78967.89,0.0,0.64906,0.00014,25.90288]
[1777893960787,38.09,78968.56,0.0,0.64916,0.00014,25.90053]
[1777893966829,38.09,78968.3,0.0,0.64912,0.00014,25.90136]
[1777893971864,38.09,78968.28,0.0,0.64912,0.00014,25.90139]
[1777893976899,38.09,78966.34,0.0,0.64885,0.00014,25.90795]
[1777893981934,38.09,78966.82,0.0,0.64892,0.00014,25.90629]
[1777893986969,38.09,78966.36,0.0,0.64886,0.00014,25.90784]
[1777893988983,38.09,78961.73,0.0,0.64821,0.00014,25.92351]
[1777893993011,38.09,78952.7,0.0,0.64697,0.00014,25.95025]
[1777893995273,38.09,78952.49,0.0,0.64694,0.00014,25.95091]
[1777893997710,38.09,78950.26,0.0,0.64663,0.00014,25.95824]
[1777893998168,38.09,78950.26,0.0,0.64663,0.00014,25.95824]
[1777893998241,38.09,78933.76,0.0,0.64433,0.00014,26.01291]
[1777893998505,38.09,78933.76,0.0,0.64433,0.00014,26.01291]
[1777893998851,38.09,78933.76,0.0,0.64433,0.00014,26.01291]
[1777893998892,38.09,78933.76,0.0,0.64433,0.00014,26.01291]
[1777893999161,38.09,78922.35,0.0,0.64273,0.00014,26.05017]
[1777894001072,38.08,78926.56,0.0,0.64333,0.00014,26.03624]
[1777894001697,38.08,78926.56,0.0,0.64333,0.00014,26.03624]
[1777894001965,38.08,78926.56,0.0,0.64333,0.00014,26.03624]
[1777894002079,38.08,78920.82,0.0,0.64253,0.00014,26.05483]
[1777894002897,38.08,78920.82,0.0,0.64253,0.00014,26.05483]
[1777894003847,38.08,78919.92,0.0,0.6424,0.00014,26.05771]
[1777894005756,38.08,78919.92,0.0,0.64241,0.00014,26.05761]
[1777894006155,38.08,78919.92,0.0,0.64241,0.00014,26.05761]
[1777894006255,38.08,78921.63,0.0,0.64265,0.00014,26.052]
[1777894008589,38.08,78922.52,0.0,0.64278,0.00014,26.04901]
[1777894009346,38.08,78919.21,0.0,0.64232,0.00014,26.05972]
[1777894010134,38.08,78918.98,0.0,0.64229,0.00014,26.06041]
[1777894012762,38.08,78920.97,0.0,0.64257,0.00014,26.05384]
[1777894016332,38.07,78921.98,0.0,0.64272,0.00014,26.05033]
[1777894022219,38.07,78919.22,0.0,0.64234,0.00014,26.05897]
[1777894023226,38.07,78910.33,0.0,0.6411,0.00014,26.08764]
[1777894025240,38.07,78917.45,0.0,0.6421,0.00014,26.06458]
[1777894030275,38.07,78918.55,0.0,0.64226,0.00014,26.06093]
[1777894035311,38.06,78920.57,0.0,0.64255,0.00014,26.05418]
[1777894040346,38.06,78919.28,0.0,0.64239,0.00014,26.05777]
[1777894045382,38.05,78918.19,0.0,0.64226,0.00014,26.06068]
[1777894046809,38.05,78918.19,0.0,0.64226,0.00014,26.06068]
[1777894046908,38.05,78917.21,0.0,0.64214,0.00014,26.06361]
[1777894048063,38.05,78917.21,0.0,0.64214,0.00014,26.06361]
[1777894051425,38.04,78923.88,0.0,0.64311,0.00014,26.03785]
[1777894054153,38.04,78925.29,0.0,0.64331,0.00014,26.0331]
[1777894054187,38.04,78928.93,0.0,0.64383,0.00014,26.02091]
[1777894054487,38.03,78933.23,0.0,0.64444,0.00014,26.00664]
[1777894056976,38.03,78936.8,0.0,0.64495,0.00014,25.99473]
[1777894062502,38.03,78940.0,0.0,0.64542,0.00014,25.98343]
[1777894071295,38.02,78938.93,0.0,0.64529,0.00014,25.98659]
[1777894076601,38.01,78940.6,0.0,0.64556,0.00014,25.98009]
[1777894081636,38.0,78939.52,0.0,0.64542,0.00014,25.98321]
[1777894086671,38.0,78939.78,0.0,0.64548,0.00014,25.98186]
[1777894091705,37.99,78939.7,0.0,0.64549,0.00014,25.98165]
[1777894092856,37.99,78939.7,0.0,0.64549,0.00014,25.98165]
[1777894097772,37.99,78939.52,0.0,0.64548,0.00014,25.98178]
[1777894101980,37.98,78939.27,0.0,0.64546,0.00014,25.98223]
[1777894102037,37.98,78939.27,0.0,0.64546,0.00014,25.98223]
[1777894102051,37.98,78939.27,0.0,0.64546,0.00014,25.98223]
[1777894102089,37.98,78939.52,0.0,0.6455,0.00014,25.9813]
[1777894102784,37.98,78931.0,0.0,0.6443,0.00014,26.00944]
[1777894103790,37.98,78926.39,0.0,0.64366,0.00014,26.0245]
[1777894108825,37.97,78927.77,0.0,0.64388,0.00014,26.01937]
[1777894112853,37.97,78931.99,0.0,0.6445,0.00014,26.00145]
[1777894117888,37.96,78929.27,0.0,0.64414,0.00014,26.0099]
[1777894122923,37.96,78931.95,0.0,0.64454,0.00014,26.00055]
[1777894127957,37.95,78934.39,0.0,0.6449,0.00014,25.99203]
[1777894132586,37.95,78935.08,0.0,0.64501,0.00014,25.98939]
[1777894132597,37.95,78935.08,0.0,0.64501,0.00014,25.98939]
[1777894132993,37.95,78936.48,0.0,0.64521,0.00014,25.98465]
[1777894138029,37.94,78938.46,0.0,0.6455,0.00014,25.97765]
[1777894143064,37.94,78939.61,0.0,0.64568,0.00014,25.97341]
[1777894148098,37.93,78939.64,0.0,0.6457,0.00014,25.97291]
[1777894153134,37.93,78940.35,0.0,0.64581,0.00014,25.97014]
[1777894158169,37.92,78940.01,0.0,0.64578,0.00014,25.97087]
[1777894163203,37.92,78939.98,0.0,0.64579,0.00014,25.97057]
[1777894168242,37.91,78940.19,0.0,0.64584,0.00014,25.96946]
[1777894173277,37.91,78939.98,0.0,0.64584,0.00014,25.96619]
[1777894178312,37.9,78940.28,0.0,0.6459,0.00014,25.96478]
[1777894181332,37.9,78944.67,0.0,0.64652,0.00014,25.94982]
[1777894186370,37.9,78945.87,0.0,0.64671,0.00014,25.94545]
[1777894191405,37.89,78944.04,0.0,0.64646,0.00014,25.95126]
[1777894196440,37.89,78945.27,0.0,0.64665,0.00014,25.94676]
[1777894201060,37.89,78944.82,0.0,0.6466,0.00014,25.94799]
[1777894201474,37.88,78936.24,0.0,0.64539,0.00014,25.97665]
[1777894201956,37.88,78936.24,0.0,0.64539,0.00014,25.97665]
[1777894202482,37.88,78929.14,0.0,0.64439,0.00014,26.00017]
[1777894203961,37.88,78928.3,0.0,0.64428,0.00014,26.00287]
[1777894204319,37.88,78928.3,0.0,0.64428,0.00014,26.00287]
[1777894204497,37.88,78925.02,0.0,0.64382,0.00014,26.0136]
[1777894205026,37.88,78925.02,0.0,0.64382,0.00014,26.0136]
[1777894210539,37.87,78920.66,0.0,0.64323,0.00014,26.02727]
[1777894215622,37.87,78921.28,0.0,0.64334,0.00014,26.02477]
[1777894219566,37.86,78921.42,0.0,0.64337,0.00014,26.02397]
[1777894219605,37.86,78921.42,0.0,0.64337,0.00014,26.02397]
[1777894220373,37.86,78922.17,0.0,0.64348,0.00014,26.02139]
[1777894220538,37.86,78922.17,0.0,0.64348,0.00014,26.02139]
[1777894220547,37.86,78920.81,0.0,0.6433,0.00014,26.02564]
[1777894220637,37.86,78920.81,0.0,0.6433,0.00014,26.02564]
[1777894220717,37.86,78920.81,0.0,0.6433,0.00014,26.02564]
[1777894221555,37.86,78920.81,0.0,0.6433,0.00014,26.02564]
[1777894221131,37.86,78901.02,0.0,0.64051,0.00014,26.08996]
[1777894221626,37.86,78901.14,0.0,0.64052,0.00014,26.08954]
[1777894226661,37.86,78900.34,0.0,0.64042,0.00014,26.09199]
[1777894230689,37.86,78905.32,0.0,0.64112,0.00014,26.07581]
[1777894235724,37.86,78907.92,0.0,0.64151,0.00014,26.06381]
[1777894238218,37.86,78906.96,0.0,0.64137,0.00014,26.06693]
[1777894238248,37.86,78906.96,0.0,0.64137,0.00014,26.06693]
[1777894239752,37.86,78912.11,0.0,0.6421,0.00014,26.05018]
[1777894243060,37.86,78912.35,0.0,0.64213,0.00014,26.04942]
[1777894243780,37.86,78905.39,0.0,0.64115,0.00014,26.07205]
[1777894247556,37.85,78908.15,0.0,0.64155,0.00014,26.06285]
[1777894248670,37.85,78906.13,0.0,0.64127,0.00014,26.06916]
[1777894253849,37.85,78902.19,0.0,0.64072,0.00014,26.08186]
[1777894258885,37.85,78904.89,0.0,0.6411,0.00014,26.0731]
[1777894263920,37.85,78901.9,0.0,0.64068,0.00014,26.08277]
[1777894268955,37.85,78900.29,0.0,0.64045,0.00014,26.08793]
[1777894273990,37.85,78897.2,0.0,0.64002,0.00014,26.09779]
[1777894279025,37.85,78899.97,0.0,0.64041,0.00014,26.08879]
[1777894284060,37.85,78899.97,0.0,0.64041,0.00014,26.08871]
[1777894289095,37.84,78902.77,0.0,0.64081,0.00014,26.07962]
[1777894295137,37.84,78902.76,0.0,0.64083,0.00014,26.07608]
[1777894295669,37.84,78902.76,0.0,0.64083,0.00014,26.07608]
[1777894301179,37.84,78903.44,0.0,0.64092,0.00014,26.07388]
[1777894306214,37.84,78903.23,0.0,0.64089,0.00014,26.07456]
[1777894311249,37.84,78901.77,0.0,0.64069,0.00014,26.07929]
[1777894312262,37.84,78901.77,0.0,0.64069,0.00014,26.07929]
[1777894312297,37.84,78901.77,0.0,0.64069,0.00014,26.07929]
[1777894312348,37.84,78901.45,0.0,0.64064,0.00014,26.08032]
[1777894312755,37.84,78901.45,0.0,0.64064,0.00014,26.08032]
[1777894312944,37.84,78901.45,0.0,0.64064,0.00014,26.08032]
[1777894313247,37.84,78901.45,0.0,0.64064,0.00014,26.08032]
[1777894313284,37.84,78901.45,0.0,0.64064,0.00014,26.08032]
[1777894313385,37.84,78888.11,0.0,0.63875,0.00014,26.12309]
[1777894314332,37.84,78888.47,0.0,0.6388,0.00014,26.12191]
[1777894317886,37.84,78890.26,0.0,0.63906,0.00014,26.11612]
[1777894317949,37.84,78890.26,0.0,0.63906,0.00014,26.11612]
[1777894318367,37.84,78890.26,0.0,0.63906,0.00014,26.11612]
[1777894318411,37.84,78890.26,0.0,0.63906,0.00014,26.11612]
[1777894318512,37.84,78880.19,0.0,0.63763,0.00014,26.14806]
[1777894318892,37.84,78880.19,0.0,0.63763,0.00014,26.14806]
[1777894319053,37.84,78880.19,0.0,0.63763,0.00014,26.14806]
[1777894319327,37.84,78879.45,0.0,0.63753,0.00014,26.15035]
[1777894321341,37.84,78886.39,0.0,0.63852,0.00014,26.12827]
[1777894326379,37.84,78887.26,0.0,0.63865,0.00014,26.12536]
[1777894331416,37.84,78893.2,0.0,0.6395,0.00014,26.10626]
[1777894333069,37.84,78891.64,0.0,0.63928,0.00014,26.11123]
[1777894338464,37.84,78891.09,0.0,0.6392,0.00014,26.11288]
[1777894344200,37.83,78891.08,0.0,0.6392,0.00014,26.11285]
[1777894344236,37.83,78891.08,0.0,0.6392,0.00014,26.11285]
[1777894344416,37.83,78891.08,0.0,0.6392,0.00014,26.11285]
[1777894344507,37.83,78886.37,0.0,0.63854,0.00014,26.1278]
[1777894345289,37.83,78886.37,0.0,0.63854,0.00014,26.1278]
[1777894345301,37.83,78886.37,0.0,0.63854,0.00014,26.1278]
[1777894345515,37.83,78881.07,0.0,0.63779,0.00014,26.14457]
[1777894350550,37.83,78879.6,0.0,0.63759,0.00014,26.149]
[1777894355585,37.83,78879.64,0.0,0.63761,0.00014,26.14512]
[1777894360620,37.83,78883.47,0.0,0.63817,0.00014,26.13282]
[1777894365655,37.82,78882.9,0.0,0.63809,0.00014,26.13446]
[1777894370692,37.82,78882.16,0.0,0.63799,0.00014,26.13665]
[1777894375727,37.82,78883.06,0.0,0.63813,0.00014,26.13363]
[1777894380762,37.82,78883.02,0.0,0.63813,0.00014,26.13359]
[1777894385797,37.82,78885.88,0.0,0.63854,0.00014,26.12434]
[1777894390832,37.81,78886.69,0.0,0.63866,0.00014,26.12164]
[1777894395868,37.81,78886.12,0.0,0.63859,0.00014,26.12334]
[1777894400903,37.81,78882.75,0.0,0.63811,0.00014,26.13391]
[1777894405763,37.81,78882.65,0.0,0.6381,0.00014,26.1341]
[1777894406873,37.81,78882.53,0.0,0.63809,0.00014,26.13445]
[1777894411980,37.81,78882.82,0.0,0.63815,0.00014,26.12979]
[1777894417015,37.8,78883.55,0.0,0.63826,0.00014,26.12731]
[1777894422050,37.8,78884.44,0.0,0.63839,0.00014,26.12433]
[1777894427085,37.8,78882.79,0.0,0.63816,0.00014,26.12944]
[1777894432120,37.8,78882.16,0.0,0.63808,0.00014,26.13129]
[1777894439169,37.8,78882.71,0.0,0.63817,0.00014,26.12933]
[1777894444203,37.79,78881.67,0.0,0.63803,0.00014,26.13249]
[1777894449239,37.79,78882.13,0.0,0.6381,0.00014,26.13088]
[1777894455592,37.79,78882.74,0.0,0.63819,0.00014,26.12883]
[1777894455718,37.79,78882.74,0.0,0.63819,0.00014,26.12883]
[1777894456667,37.79,78882.21,0.0,0.63812,0.00014,26.13046]
[1777894456686,37.79,78875.47,0.0,0.63716,0.00014,26.15175]
[1777894456802,37.79,78875.47,0.0,0.63716,0.00014,26.15175]
[1777894456874,37.79,78875.47,0.0,0.63716,0.00014,26.15175]
[1777894457799,37.79,78875.47,0.0,0.63716,0.00014,26.15175]
[1777894465351,37.78,78878.78,0.0,0.63764,0.00014,26.14094]
[1777894470386,37.78,78878.78,0.0,0.63765,0.00014,26.14077]
[1777894477435,37.78,78881.07,0.0,0.638,0.00014,26.12976]
[1777894482470,37.78,78880.64,0.0,0.63794,0.00014,26.13098]
[1777894487505,37.78,78880.8,0.0,0.63797,0.00014,26.13033]
[1777894492540,37.77,78880.29,0.0,0.63791,0.00014,26.1318]
[1777894497575,37.77,78880.24,0.0,0.63791,0.00014,26.1318]
[1777894502610,37.77,78879.12,0.0,0.63775,0.00014,26.1352]
[1777894507645,37.77,78879.43,0.0,0.6378,0.00014,26.13405]
[1777894512679,37.77,78884.66,0.0,0.63855,0.00014,26.11728]
[1777894517715,37.76,78885.34,0.0,0.63865,0.00014,26.115]
[1777894523766,37.76,78885.75,0.0,0.63872,0.00014,26.11358]
[1777894528801,37.76,78886.17,0.0,0.63878,0.00014,26.11217]
[1777894533836,37.76,78883.61,0.0,0.63843,0.00014,26.11672]
[1777894538871,37.76,78884.06,0.0,0.6385,0.00014,26.11521]
[1777894539407,37.76,78884.06,0.0,0.6385,0.00014,26.11521]
[1777894540563,37.76,78882.87,0.0,0.63833,0.00014,26.11899]
[1777894541346,37.76,78882.87,0.0,0.63833,0.00014,26.11897]
[1777894542501,37.76,78879.83,0.0,0.6379,0.00014,26.12862]
[1777894547934,37.76,78881.19,0.0,0.6381,0.00014,26.12418]
[1777894552969,37.76,78882.0,0.0,0.63822,0.00014,26.12149]
[1777894558003,37.76,78882.03,0.0,0.63823,0.00014,26.12129]
[1777894563041,37.75,78882.79,0.0,0.63834,0.00014,26.11878]
[1777894568076,37.75,78882.96,0.0,0.63837,0.00014,26.11814]
[1777894573111,37.75,78882.4,0.0,0.63829,0.00014,26.11982]
[1777894578146,37.75,78882.08,0.0,0.63825,0.00014,26.12073]
[1777894583327,37.75,78881.15,0.0,0.63812,0.00014,26.12359]
[1777894589223,37.75,78880.35,0.0,0.63801,0.00014,26.12596]
[1777894594258,37.75,78879.73,0.0,0.63795,0.00014,26.12427]
[1777894599293,37.74,78880.63,0.0,0.63808,0.00014,26.1213]
[1777894600323,37.74,78880.63,0.0,0.63808,0.00014,26.1213]
[1777894600484,37.74,78880.63,0.0,0.63808,0.00014,26.1213]
[1777894600531,37.74,78880.71,0.0,0.63809,0.00014,26.12103]
[1777894601381,37.74,78880.71,0.0,0.63809,0.00014,26.12103]
[1777894601503,37.74,78880.71,0.0,0.63809,0.00014,26.12103]
[1777894601624,37.74,78880.71,0.0,0.63809,0.00014,26.12103]
[1777894601929,37.74,78880.71,0.0,0.63809,0.00014,26.12103]
[1777894601742,37.74,78840.67,0.0,0.63237,0.00014,26.24555]
[1777894602507,37.74,78840.67,0.0,0.63237,0.00014,26.24555]
[1777894602674,37.74,78840.67,0.0,0.63237,0.00014,26.24555]
[1777894602938,37.74,78806.38,0.0,0.62745,0.00014,26.34777]
[1777894603729,37.74,78806.38,0.0,0.62745,0.00014,26.34777]
[1777894603740,37.74,78807.09,0.0,0.62755,0.00014,26.34564]
[1777894604446,37.74,78807.09,0.0,0.62755,0.00014,26.34564]
[1777894604939,37.74,78797.67,0.0,0.6262,0.00014,26.37301]
[1777894610373,37.74,78797.89,0.0,0.62623,0.00014,26.37245]
[1777894611810,37.74,78797.89,0.0,0.62623,0.00014,26.37245]
[1777894611874,37.74,78797.89,0.0,0.62623,0.00014,26.37245]
[1777894612769,37.74,78797.19,0.0,0.62613,0.00014,26.37449]
[1777894612870,37.74,78792.5,0.0,0.62545,0.00014,26.38804]
[1777894613193,37.74,78792.5,0.0,0.62545,0.00014,26.38804]
[1777894613666,37.74,78792.5,0.0,0.62545,0.00014,26.38804]
[1777894613744,37.74,78779.62,0.0,0.62359,0.00014,26.42484]
[1777894614050,37.74,78779.62,0.0,0.62359,0.00014,26.42484]
[1777894614401,37.74,78790.83,0.0,0.62521,0.00014,26.39285]
[1777894616415,37.74,78793.58,0.0,0.6256,0.00014,26.38494]
[1777894618211,37.74,78793.63,0.0,0.62561,0.00014,26.3848]
[1777894618272,37.74,78793.63,0.0,0.62561,0.00014,26.3848]
[1777894618937,37.74,78799.35,0.0,0.62643,0.00014,26.36826]
[1777894621477,37.74,78802.93,0.0,0.62695,0.00014,26.35789]
[1777894622777,37.74,78802.09,0.0,0.62683,0.00014,26.36035]
[1777894623464,37.74,78795.08,0.0,0.62582,0.00014,26.3807]
[1777894624868,37.74,78795.08,0.0,0.62582,0.00014,26.3807]
[1777894624909,37.74,78795.08,0.0,0.62582,0.00014,26.3807]
[1777894625867,37.74,78800.15,0.0,0.62655,0.00014,26.36603]
[1777894627491,37.74,78805.48,0.0,0.62731,0.00014,26.35054]
[1777894632075,37.75,78805.05,0.0,0.62725,0.00014,26.3519]
[1777894632527,37.75,78800.72,0.0,0.62662,0.00014,26.36453]
[1777894635671,37.75,78796.96,0.0,0.62608,0.00014,26.37545]
[1777894635787,37.75,78797.58,0.0,0.62617,0.00014,26.37367]
[1777894636149,37.75,78797.58,0.0,0.62617,0.00014,26.37367]
[1777894636555,37.75,78793.53,0.0,0.62558,0.00014,26.38538]
[1777894637008,37.75,78793.53,0.0,0.62558,0.00014,26.38538]
[1777894637574,37.75,78793.53,0.0,0.62558,0.00014,26.38538]
[1777894637865,37.75,78793.53,0.0,0.62558,0.00014,26.38538]
[1777894637877,37.75,78790.51,0.0,0.62515,0.00014,26.39407]
[1777894638569,37.75,78785.05,0.0,0.62436,0.00014,26.40969]
[1777894639576,37.75,78778.65,0.0,0.62343,0.00014,26.42786]
[1777894644611,37.75,78774.84,0.0,0.62289,0.00014,26.43851]
[1777894645777,37.75,78774.84,0.0,0.62289,0.00014,26.43851]
[1777894645818,37.75,78775.44,0.0,0.62298,0.00014,26.4368]
[1777894646458,37.75,78775.44,0.0,0.62298,0.00014,26.4368]
[1777894646835,37.75,78775.44,0.0,0.62298,0.00014,26.4368]
[1777894646900,37.75,78784.82,0.0,0.62433,0.00014,26.41019]
[1777894647005,37.75,78784.82,0.0,0.62433,0.00014,26.41019]
[1777894647338,37.75,78784.82,0.0,0.62433,0.00014,26.41019]
[1777894647687,37.75,78784.82,0.0,0.62433,0.00014,26.41019]
[1777894647731,37.74,78800.76,0.0,0.62663,0.00014,26.36431]
[1777894648372,37.74,78800.76,0.0,0.62663,0.00014,26.36431]
[1777894648639,37.75,78808.4,0.0,0.62773,0.00014,26.34202]
[1777894649646,37.75,78820.6,0.0,0.62949,0.00014,26.30602]
[1777894650653,37.74,78826.37,0.0,0.63032,0.00014,26.28877]
[1777894652667,37.74,78836.74,0.0,0.63182,0.00014,26.25396]
[1777894653956,37.74,78836.74,0.0,0.63182,0.00014,26.25396]
[1777894653974,37.74,78842.2,0.0,0.6326,0.00014,26.23736]
[1777894654850,37.74,78842.2,0.0,0.6326,0.00014,26.23736]
[1777894654892,37.74,78852.65,0.0,0.6341,0.00014,26.20533]
[1777894655605,37.74,78852.65,0.0,0.6341,0.00014,26.20533]
[1777894657256,37.74,78857.68,0.0,0.63482,0.00014,26.18983]
[1777894657339,37.74,78857.68,0.0,0.63482,0.00014,26.18983]
[1777894657394,37.74,78857.68,0.0,0.63482,0.00014,26.18983]
[1777894657683,37.74,78857.68,0.0,0.63482,0.00014,26.18983]
[1777894657738,37.74,78857.68,0.0,0.63482,0.00014,26.18983]
[1777894657904,37.74,78857.68,0.0,0.63482,0.00014,26.18983]
[1777894657941,37.75,78866.76,0.0,0.63611,0.00014,26.16158]
[1777894658460,37.75,78866.76,0.0,0.63611,0.00014,26.16158]
[1777894658715,37.75,78878.31,0.0,0.63776,0.00014,26.12524]
[1777894659529,37.75,78878.31,0.0,0.63776,0.00014,26.12524]
[1777894665765,37.75,78876.61,0.0,0.6375,0.00014,26.131]
[1777894667266,37.75,78877.65,0.0,0.63765,0.00014,26.12775]
[1777894668457,37.75,78878.19,0.0,0.63772,0.00014,26.12609]
[1777894671807,37.75,78870.58,0.0,0.63663,0.00014,26.15028]
[1777894673821,37.76,78865.47,0.0,0.6359,0.00014,26.16637]
[1777894674423,37.76,78865.47,0.0,0.6359,0.00014,26.16637]
[1777894674440,37.76,78865.47,0.0,0.6359,0.00014,26.16637]
[1777894674828,37.76,78861.52,0.0,0.63533,0.00014,26.17873]
[1777894676675,37.76,78861.05,0.0,0.63526,0.00014,26.18023]
[1777894676842,37.76,78861.07,0.0,0.63526,0.00014,26.1802]
[1777894679613,37.76,78861.54,0.0,0.63533,0.00014,26.17882]
[1777894679863,37.76,78861.24,0.0,0.63528,0.00014,26.17979]
[1777894680983,37.76,78861.24,0.0,0.63528,0.00014,26.17979]
[1777894681165,37.76,78860.13,0.0,0.63512,0.00014,26.18327]
[1777894681877,37.76,78855.12,0.0,0.63441,0.00014,26.19883]
[1777894683891,37.76,78850.7,0.0,0.63377,0.00014,26.21249]
[1777894688926,37.76,78846.04,0.0,0.6331,0.00014,26.22683]
[1777894694968,37.76,78843.88,0.0,0.63279,0.00014,26.23342]
[1777894700008,37.76,78844.34,0.0,0.63286,0.00014,26.23201]
[1777894701013,37.76,78850.16,0.0,0.63369,0.00014,26.21419]
[1777894702020,37.76,78856.01,0.0,0.63453,0.00014,26.19616]
[1777894707056,37.76,78856.45,0.0,0.63459,0.00014,26.1949]
[1777894709107,37.76,78857.0,0.0,0.63467,0.00014,26.19322]
[1777894709144,37.76,78857.0,0.0,0.63467,0.00014,26.19322]
[1777894709282,37.76,78856.82,0.0,0.63464,0.00014,26.19383]
[1777894711042,37.76,78862.81,0.0,0.63551,0.00014,26.17172]
[1777894716118,37.77,78866.22,0.0,0.63598,0.00014,26.16132]
[1777894719356,37.77,78866.11,0.0,0.63596,0.00014,26.16175]
[1777894719543,37.77,78864.96,0.0,0.6358,0.00014,26.16539]
[1777894720249,37.77,78855.77,0.0,0.63448,0.00014,26.19397]
[1777894723258,37.77,78852.43,0.0,0.634,0.00014,26.20431]
[1777894729148,37.77,78853.27,0.0,0.63412,0.00014,26.20175]
[1777894729372,37.77,78853.27,0.0,0.63412,0.00014,26.20175]
[1777894729460,37.77,78852.77,0.0,0.63405,0.00014,26.20331]
[1777894730216,37.77,78857.89,0.0,0.63478,0.00014,26.1875]
[1777894735251,37.77,78859.68,0.0,0.63503,0.00014,26.18209]
[1777894740287,37.77,78859.75,0.0,0.63504,0.00014,26.182]
[1777894741491,37.77,78859.75,0.0,0.63504,0.00014,26.182]
[1777894741776,37.77,78859.75,0.0,0.63504,0.00014,26.182]
[1777894741818,37.77,78859.75,0.0,0.63504,0.00014,26.18202]
[1777894742302,37.77,78852.67,0.0,0.63402,0.00014,26.20393]
[1777894743308,37.77,78846.23,0.0,0.6331,0.00014,26.2237]
[1777894746168,37.77,78842.05,0.0,0.6325,0.00014,26.23643]
[1777894746335,37.77,78835.32,0.0,0.63154,0.00014,26.25682]
[1777894747591,37.77,78809.34,0.0,0.62781,0.00014,26.3341]
[1777894748197,37.77,78809.34,0.0,0.62781,0.00014,26.3341]
[1777894748870,37.77,78809.34,0.0,0.62781,0.00014,26.3341]
[1777894749051,37.77,78802.21,0.0,0.62679,0.00014,26.35484]
[1777894749499,37.77,78802.21,0.0,0.62679,0.00014,26.35484]
[1777894749575,37.77,78802.21,0.0,0.62679,0.00014,26.35484]
[1777894749600,37.77,78804.55,0.0,0.62713,0.00014,26.34803]
[1777894750264,37.77,78804.55,0.0,0.62713,0.00014,26.34803]
[1777894750496,37.77,78804.55,0.0,0.62713,0.00014,26.34803]
[1777894750891,37.77,78803.11,0.0,0.62692,0.00014,26.35224]
[1777894751452,37.77,78803.11,0.0,0.62692,0.00014,26.35224]
[1777894754039,37.77,78803.25,0.0,0.62694,0.00014,26.35185]
[1777894755161,37.77,78799.45,0.0,0.62639,0.00014,26.36291]
[1777894756401,37.77,78798.89,0.0,0.62631,0.00014,26.36454]
[1777894756490,37.77,78798.89,0.0,0.62631,0.00014,26.36454]
[1777894756851,37.77,78795.12,0.0,0.62576,0.00014,26.37544]
[1777894757600,37.77,78780.96,0.0,0.62372,0.00014,26.41598]
[1777894758532,37.78,78780.9,0.0,0.62371,0.00014,26.4162]
[1777894759840,37.78,78780.9,0.0,0.62371,0.00014,26.4162]
[1777894760146,37.78,78778.13,0.0,0.6233,0.00014,26.42408]
[1777894760781,37.78,78778.13,0.0,0.6233,0.00014,26.42408]
[1777894760984,37.78,78750.68,0.0,0.61933,0.00014,26.5003]
[1777894761438,37.78,78750.68,0.0,0.61933,0.00014,26.5003]
[1777894761518,37.78,78750.68,0.0,0.61933,0.00014,26.5003]
[1777894761581,37.78,78750.68,0.0,0.61933,0.00014,26.5003]
[1777894761652,37.78,78750.68,0.0,0.61933,0.00014,26.5003]
[1777894761884,37.78,78750.68,0.0,0.61933,0.00014,26.5003]
[1777894761951,37.78,78720.44,0.0,0.61494,0.00015,26.58114]
[1777894762255,37.78,78720.44,0.0,0.61494,0.00015,26.58114]
[1777894762496,37.78,78720.44,0.0,0.61494,0.00015,26.58114]
[1777894762580,37.78,78720.44,0.0,0.61494,0.00015,26.58114]
[1777894762822,37.78,78720.44,0.0,0.61494,0.00015,26.58114]
[1777894762908,37.78,78712.86,0.0,0.61383,0.00015,26.60085]
[1777894763292,37.78,78712.86,0.0,0.61383,0.00015,26.60085]
[1777894763673,37.78,78712.86,0.0,0.61383,0.00015,26.60085]
[1777894764034,37.78,78712.86,0.0,0.61383,0.00015,26.60085]
[1777894763815,37.78,78702.59,0.0,0.61234,0.00015,26.62723]
[1777894764181,37.78,78702.59,0.0,0.61234,0.00015,26.62723]
[1777894764313,37.78,78702.59,0.0,0.61234,0.00015,26.62723]
[1777894765381,37.76,78704.52,0.0,0.61265,0.00015,26.62165]
[1777894765679,37.76,78704.52,0.0,0.61265,0.00015,26.62165]
[1777894765861,37.76,78704.52,0.0,0.61265,0.00015,26.62165]
[1777894765894,37.75,78705.99,0.0,0.6129,0.00015,26.61727]
[1777894766192,37.75,78705.99,0.0,0.6129,0.00015,26.61727]
[1777894766857,37.74,78725.01,0.0,0.6157,0.00015,26.56711]
[1777894767768,37.74,78725.01,0.0,0.6157,0.00015,26.56711]
[1777894767850,37.74,78725.01,0.0,0.6157,0.00015,26.56711]
[1777894767921,37.73,78733.5,0.0,0.61695,0.00015,26.54428]
[1777894768508,37.73,78724.18,0.0,0.61559,0.00015,26.56901]
[1777894769861,37.73,78724.18,0.0,0.61559,0.00015,26.56901]
[1777894769877,37.73,78726.47,0.0,0.61593,0.00015,26.56293]
[1777894770522,37.73,78731.65,0.0,0.61668,0.00015,26.54917]
[1777894771276,37.73,78731.65,0.0,0.61668,0.00015,26.54917]
[1777894771455,37.73,78731.65,0.0,0.61668,0.00015,26.54917]
[1777894771564,37.73,78739.99,0.0,0.61791,0.00015,26.5233]
[1777894773046,37.73,78751.45,0.0,0.61957,0.00015,26.49216]
[1777894773326,37.73,78751.45,0.0,0.61957,0.00015,26.49216]
[1777894773909,37.73,78751.45,0.0,0.61957,0.00015,26.49216]
[1777894774011,37.73,78767.45,0.0,0.62189,0.00014,26.44796]
[1777894774363,37.73,78767.45,0.0,0.62189,0.00014,26.44796]
[1777894774552,37.73,78773.31,0.0,0.62274,0.00014,26.43159]
[1777894777005,37.73,78777.33,0.0,0.62332,0.00014,26.42029]
[1777894777107,37.74,78769.99,0.0,0.62225,0.00014,26.44099]
[1777894777573,37.74,78764.44,0.0,0.62145,0.00014,26.45654]
[1777894782609,37.74,78767.29,0.0,0.62185,0.00014,26.44882]
[1777894786637,37.74,78762.82,0.0,0.62119,0.00014,26.46145]
[1777894788651,37.74,78758.3,0.0,0.62053,0.00014,26.47404]
[1777894790520,37.75,78759.53,0.0,0.62071,0.00014,26.47068]
[1777894790665,37.75,78764.73,0.0,0.62146,0.00014,26.45631]
[1777894791486,37.75,78764.73,0.0,0.62146,0.00014,26.45631]
[1777894796707,37.75,78760.73,0.0,0.62087,0.00014,26.46759]
[1777894800735,37.75,78755.0,0.0,0.62004,0.00014,26.48353]
[1777894802748,37.75,78748.88,0.0,0.61915,0.00015,26.50032]
[1777894807788,37.75,78749.91,0.0,0.61929,0.00015,26.49762]
[1777894812823,37.76,78747.86,0.0,0.61899,0.00015,26.50332]
[1777894815844,37.76,78754.63,0.0,0.61997,0.00014,26.4849]
[1777894816851,37.76,78762.66,0.0,0.62113,0.00014,26.46279]
[1777894819625,37.76,78766.62,0.0,0.6217,0.00014,26.45189]
[1777894821842,37.76,78768.31,0.0,0.62194,0.00014,26.44724]
[1777894821886,37.76,78763.6,0.0,0.62126,0.00014,26.46036]
[1777894823121,37.76,78763.6,0.0,0.62126,0.00014,26.46036]
[1777894822893,37.76,78757.89,0.0,0.62043,0.00014,26.47615]
[1777894825280,37.76,78758.68,0.0,0.62054,0.00014,26.47397]
[1777894826921,37.76,78750.76,0.0,0.61939,0.00015,26.49572]
[1777894827942,37.76,78750.76,0.0,0.61939,0.00015,26.49572]
[1777894827986,37.76,78745.78,0.0,0.61867,0.00015,26.50929]
[1777894828939,37.76,78736.69,0.0,0.61735,0.00015,26.53381]
[1777894829294,37.76,78736.69,0.0,0.61735,0.00015,26.53381]
[1777894829469,37.76,78736.69,0.0,0.61735,0.00015,26.53381]
[1777894830106,37.76,78736.69,0.0,0.61735,0.00015,26.53381]
[1777894833663,37.76,78737.27,0.0,0.61745,0.00015,26.52876]
[1777894833980,37.76,78748.5,0.0,0.61908,0.00015,26.49842]
[1777894834919,37.76,78748.5,0.0,0.61908,0.00015,26.49842]
[1777894835019,37.76,78759.13,0.0,0.62062,0.00014,26.46931]
[1777894840021,37.77,78752.87,0.0,0.6197,0.00015,26.48669]
[1777894843042,37.77,78757.71,0.0,0.6204,0.00014,26.47349]
[1777894848077,37.77,78762.42,0.0,0.62107,0.00014,26.46069]
[1777894853112,37.77,78762.28,0.0,0.62104,0.00014,26.46131]
[1777894855126,37.78,78752.03,0.0,0.61955,0.00014,26.48959]
[1777894860161,37.78,78751.72,0.0,0.6195,0.00014,26.49058]
[1777894865157,37.78,78751.68,0.0,0.61949,0.00014,26.49079]
[1777894866207,37.78,78740.63,0.0,0.61788,0.00015,26.5208]
[1777894866327,37.78,78740.63,0.0,0.61788,0.00015,26.5208]
[1777894867133,37.78,78740.63,0.0,0.61788,0.00015,26.5208]
[1777894868221,37.78,78733.09,0.0,0.61679,0.00015,26.54102]
[1777894868815,37.78,78733.09,0.0,0.61679,0.00015,26.54102]
[1777894868940,37.78,78733.09,0.0,0.61679,0.00015,26.54102]
[1777894869070,37.78,78733.09,0.0,0.61679,0.00015,26.54102]
[1777894869228,37.78,78713.76,0.0,0.61397,0.00015,26.59185]
[1777894869957,37.78,78713.76,0.0,0.61397,0.00015,26.59185]
[1777894870739,37.78,78704.63,0.0,0.61265,0.00015,26.61536]
[1777894871242,37.78,78697.89,0.0,0.61166,0.00015,26.63255]
[1777894873199,37.78,78698.58,0.0,0.61176,0.00015,26.63084]
[1777894878299,37.78,78698.73,0.0,0.61178,0.00015,26.63056]
[1777894883335,37.79,78700.71,0.0,0.61206,0.00015,26.62562]
[1777894888369,37.79,78701.7,0.0,0.6122,0.00015,26.6232]
[1777894893405,37.79,78700.08,0.0,0.61197,0.00015,26.62395]
[1777894896624,37.79,78700.99,0.0,0.6121,0.00015,26.62167]
[1777894896704,37.79,78700.99,0.0,0.6121,0.00015,26.62167]
[1777894896734,37.79,78700.26,0.0,0.61199,0.00015,26.62355]
[1777894898793,37.79,78703.85,0.0,0.61252,0.00015,26.61441]
[1777894900046,37.79,78707.9,0.0,0.61311,0.00015,26.60404]
[1777894904483,37.79,78713.28,0.0,0.61388,0.00015,26.59025]
[1777894909836,37.79,78711.44,0.0,0.61362,0.00015,26.59487]
[1777894909843,37.79,78711.44,0.0,0.61362,0.00015,26.59487]
[1777894909945,37.79,78711.33,0.0,0.61361,0.00015,26.59512]
[1777894910525,37.79,78705.68,0.0,0.61279,0.00015,26.60968]
[1777894915563,37.79,78703.0,0.0,0.6124,0.00015,26.61653]
[1777894920598,37.79,78700.88,0.0,0.61209,0.00015,26.6219]
[1777894925633,37.79,78702.33,0.0,0.6123,0.00015,26.61815]
[1777894926749,37.79,78702.33,0.0,0.6123,0.00015,26.61815]
[1777894926964,37.79,78702.33,0.0,0.6123,0.00015,26.61815]
[1777894927019,37.79,78701.55,0.0,0.61219,0.00015,26.62014]
[1777894927649,37.79,78712.77,0.0,0.61383,0.00015,26.59123]
[1777894928656,37.79,78718.2,0.0,0.61462,0.00015,26.57707]
[1777894933691,37.78,78717.03,0.0,0.61446,0.00015,26.57997]
[1777894938727,37.78,78716.17,0.0,0.61434,0.00015,26.58206]
[1777894942089,37.78,78716.3,0.0,0.61436,0.00015,26.58169]
[1777894942142,37.78,78716.27,0.0,0.61436,0.00015,26.5817]
[1777894943518,37.78,78719.97,0.0,0.6149,0.00015,26.57201]
[1777894943762,37.78,78727.37,0.0,0.61598,0.00015,26.55251]
[1777894945274,37.78,78727.37,0.0,0.61598,0.00015,26.55251]
[1777894945776,37.78,78736.31,0.0,0.61728,0.00015,26.5287]
[1777894948796,37.78,78740.71,0.0,0.61792,0.00015,26.51689]
[1777894953302,37.78,78739.61,0.0,0.61777,0.00015,26.51638]
[1777894954334,37.78,78737.14,0.0,0.61741,0.00015,26.52302]
[1777894959873,37.78,78736.18,0.0,0.61727,0.00015,26.52559]
[1777894964909,37.78,78734.88,0.0,0.61708,0.00015,26.52906]
[1777894969944,37.78,78735.74,0.0,0.61721,0.00015,26.52676]
[1777894972965,37.78,78740.98,0.0,0.61797,0.00015,26.5127]
[1777894979006,37.78,78738.74,0.0,0.61764,0.00015,26.51877]
[1777894981622,37.78,78738.86,0.0,0.61766,0.00015,26.51846]
[1777894982231,37.78,78738.86,0.0,0.61766,0.00015,26.51846]
[1777894987064,37.78,78747.44,0.0,0.6189,0.00015,26.4953]
[1777894992104,37.78,78747.75,0.0,0.61894,0.00015,26.49456]
[1777894997139,37.78,78749.15,0.0,0.61914,0.00015,26.49087]
[1777894999153,37.78,78755.05,0.0,0.61999,0.00014,26.47481]
[1777895001167,37.79,78763.85,0.0,0.62126,0.00014,26.45062]
[1777895006202,37.79,78764.52,0.0,0.62135,0.00014,26.44902]
[1777895007209,37.79,78757.97,0.0,0.6204,0.00014,26.46717]
[1777895009223,37.79,78753.04,0.0,0.61968,0.00014,26.48076]
[1777895013251,37.79,78746.63,0.0,0.61876,0.00015,26.49483]
[1777895018285,37.8,78746.15,0.0,0.61868,0.00015,26.49623]
[1777895023321,37.8,78745.07,0.0,0.61852,0.00015,26.49924]
[1777895028356,37.8,78746.24,0.0,0.61869,0.00015,26.49617]
[1777895033391,37.8,78745.3,0.0,0.61855,0.00015,26.49881]
[1777895038425,37.8,78742.32,0.0,0.61811,0.00015,26.50693]
[1777895040588,37.8,78742.12,0.0,0.61808,0.00015,26.50748]
[1777895041447,37.8,78733.39,0.0,0.61681,0.00015,26.53089]
[1777895045475,37.8,78729.66,0.0,0.61627,0.00015,26.54078]
[1777895050510,37.8,78729.6,0.0,0.61626,0.00015,26.54089]
[1777895055545,37.8,78729.82,0.0,0.6163,0.00015,26.54026]
[1777895058567,37.8,78729.71,0.0,0.61628,0.00015,26.54055]
[1777895058576,37.8,78729.71,0.0,0.61628,0.00015,26.54055]
[1777895058728,37.8,78729.74,0.0,0.61629,0.00015,26.54045]
[1777895064975,37.8,78729.59,0.0,0.61627,0.00015,26.54079]
[1777895065207,37.8,78729.59,0.0,0.61627,0.00015,26.54079]
[1777895065229,37.8,78729.47,0.0,0.61625,0.00015,26.54109]
[1777895071039,37.8,78732.87,0.0,0.61675,0.00015,26.53202]
[1777895076692,37.8,78729.92,0.0,0.61634,0.00015,26.53629]
[1777895079495,37.8,78729.32,0.0,0.61625,0.00015,26.53786]
[1777895080166,37.8,78728.77,0.0,0.61617,0.00015,26.5393]
[1777895080589,37.8,78728.77,0.0,0.61617,0.00015,26.5393]
[1777895080719,37.8,78723.3,0.0,0.61538,0.00015,26.55371]
[1777895085755,37.79,78723.59,0.0,0.61542,0.00015,26.55283]
[1777895090790,37.79,78722.4,0.0,0.61526,0.00015,26.55583]
[1777895095824,37.79,78720.12,0.0,0.61493,0.00015,26.56168]
[1777895100860,37.79,78720.92,0.0,0.61505,0.00015,26.55946]
[1777895105895,37.78,78719.47,0.0,0.61485,0.00015,26.56314]
[1777895110930,37.78,78717.57,0.0,0.61458,0.00015,26.56798]
[1777895115964,37.78,78716.61,0.0,0.61445,0.00015,26.57033]
[1777895120999,37.78,78719.93,0.0,0.61494,0.00015,26.56151]
[1777895126035,37.77,78721.06,0.0,0.61511,0.00015,26.55843]
[1777895131070,37.77,78720.95,0.0,0.61511,0.00015,26.55511]
[1777895136105,37.77,78719.82,0.0,0.61495,0.00015,26.55795]
[1777895142147,37.77,78719.13,0.0,0.61486,0.00015,26.5596]
[1777895145169,37.77,78725.42,0.0,0.61578,0.00015,26.54298]
[1777895148305,37.76,78725.57,0.0,0.6158,0.00015,26.54255]
[1777895148381,37.76,78725.57,0.0,0.6158,0.00015,26.54255]
[1777895148389,37.76,78725.58,0.0,0.6158,0.00015,26.54251]
[1777895149199,37.76,78733.42,0.0,0.61694,0.00015,26.52167]
[1777895151212,37.76,78738.49,0.0,0.61768,0.00015,26.50809]
[1777895153398,37.76,78739.48,0.0,0.61783,0.00015,26.50543]
[1777895157256,37.76,78744.05,0.0,0.61849,0.00015,26.49315]
[1777895161351,37.77,78744.03,0.0,0.61848,0.00015,26.49325]
[1777895162296,37.77,78731.48,0.0,0.61666,0.00015,26.52698]
[1777895162565,37.77,78731.48,0.0,0.61666,0.00015,26.52698]
[1777895168338,37.77,78729.91,0.0,0.61643,0.00015,26.53113]
[1777895173373,37.77,78731.31,0.0,0.61663,0.00015,26.52737]
[1777895175387,37.77,78736.09,0.0,0.61733,0.00015,26.51459]
[1777895180422,37.77,78739.47,0.0,0.61782,0.00015,26.50554]
[1777895185457,37.77,78740.59,0.0,0.61798,0.00015,26.50257]
[1777895190492,37.77,78741.11,0.0,0.61805,0.00015,26.50123]
[1777895195526,37.77,78739.17,0.0,0.61778,0.00015,26.50302]
[1777895197048,37.77,78738.25,0.0,0.61765,0.00015,26.5055]
[1777895197058,37.77,78738.25,0.0,0.61765,0.00015,26.5055]
[1777895197541,37.77,78735.18,0.0,0.6172,0.00015,26.51374]
[1777895199554,37.77,78730.71,0.0,0.61655,0.00015,26.52568]
[1777895204590,37.77,78730.65,0.0,0.61654,0.00015,26.52583]
[1777895206181,37.77,78730.65,0.0,0.61654,0.00015,26.52583]
[1777895206233,37.77,78730.65,0.0,0.61654,0.00015,26.52583]
[1777895206283,37.77,78731.0,0.0,0.61659,0.00015,26.52489]
[1777895211641,37.77,78732.28,0.0,0.61678,0.00015,26.52148]
[1777895216676,37.77,78735.22,0.0,0.61721,0.00015,26.51363]
[1777895221716,37.77,78738.77,0.0,0.61772,0.00015,26.50414]
[1777895226751,37.77,78741.13,0.0,0.61806,0.00015,26.49782]
[1777895231786,37.77,78741.88,0.0,0.61817,0.00015,26.49587]
[1777895235814,37.77,78746.39,0.0,0.61882,0.00015,26.48374]
[1777895240849,37.77,78745.25,0.0,0.61865,0.00015,26.48696]
[1777895242862,37.78,78740.52,0.0,0.61796,0.00015,26.49978]
[1777895246938,37.78,78740.96,0.0,0.61802,0.00015,26.49864]
[1777895247943,37.78,78739.94,0.0,0.61787,0.00015,26.5014]
[1777895251926,37.78,78749.14,0.0,0.61922,0.00015,26.47308]
[1777895256961,37.78,78749.62,0.0,0.61928,0.00015,26.47193]
[1777895261996,37.78,78750.48,0.0,0.6194,0.00015,26.46973]
[1777895267031,37.79,78751.31,0.0,0.61951,0.00015,26.46763]
[1777895272065,37.79,78744.98,0.0,0.61858,0.00015,26.48498]
[1777895277100,37.79,78746.21,0.0,0.61876,0.00015,26.48176]
[1777895281425,37.79,78746.17,0.0,0.61875,0.00015,26.48191]
[1777895281460,37.79,78762.43,0.0,0.6211,0.00014,26.4374]
[1777895282392,37.79,78766.86,0.0,0.62174,0.00014,26.42515]
[1777895282839,37.79,78766.86,0.0,0.62174,0.00014,26.42515]
[1777895283143,37.79,78755.57,0.0,0.6201,0.00014,26.45642]
[1777895284150,37.79,78750.92,0.0,0.61943,0.00015,26.46918]
[1777895284793,37.79,78750.92,0.0,0.61943,0.00015,26.46918]
[1777895289185,37.8,78760.08,0.0,0.62075,0.00014,26.44422]
[1777895294220,37.8,78760.72,0.0,0.62083,0.00014,26.44271]
[1777895299254,37.81,78760.27,0.0,0.62076,0.00014,26.44414]
[1777895300341,37.81,78760.27,0.0,0.62076,0.00014,26.44414]
[1777895300439,37.81,78760.87,0.0,0.62084,0.00014,26.4425]
[1777895301508,37.81,78760.87,0.0,0.62084,0.00014,26.4425]
[1777895301609,37.81,78768.02,0.0,0.62188,0.00014,26.42269]
[1777895307311,37.81,78772.28,0.0,0.62248,0.00014,26.41102]
[1777895307769,37.81,78772.28,0.0,0.62248,0.00014,26.41102]
[1777895307855,37.81,78772.28,0.0,0.62248,0.00014,26.41102]
[1777895308318,37.81,78778.3,0.0,0.62335,0.00014,26.39408]
[1777895310332,37.81,78784.35,0.0,0.62423,0.00014,26.37694]
[1777895311401,37.81,78784.35,0.0,0.62423,0.00014,26.37694]
[1777895311438,37.81,78784.35,0.0,0.62423,0.00014,26.37694]
[1777895311486,37.81,78789.57,0.0,0.62499,0.00014,26.35855]
[1777895312440,37.81,78793.93,0.0,0.62562,0.00014,26.34605]
[1777895314196,37.81,78796.2,0.0,0.62595,0.00014,26.33954]
[1777895314310,37.81,78796.2,0.0,0.62595,0.00014,26.33954]
[1777895314338,37.81,78796.2,0.0,0.62595,0.00014,26.33954]
[1777895314548,37.81,78796.2,0.0,0.62595,0.00014,26.33954]
[1777895315389,37.81,78798.48,0.0,0.62627,0.00014,26.33298]
[1777895315490,37.81,78792.06,0.0,0.62535,0.00014,26.3515]
[1777895315856,37.81,78792.06,0.0,0.62535,0.00014,26.3515]
[1777895318396,37.81,78789.49,0.0,0.62498,0.00014,26.35889]
[1777895321415,37.81,78794.79,0.0,0.62574,0.00014,26.34374]
[1777895323429,37.81,78789.58,0.0,0.62498,0.00014,26.35873]
[1777895327324,37.81,78788.73,0.0,0.62486,0.00014,26.36119]
[1777895327460,37.81,78785.04,0.0,0.62433,0.00014,26.37172]
[1777895329841,37.81,78783.64,0.0,0.62413,0.00014,26.3757]
[1777895330481,37.81,78777.81,0.0,0.62328,0.00014,26.39219]
[1777895333503,37.81,78772.24,0.0,0.62248,0.00014,26.4078]
[1777895338538,37.81,78769.13,0.0,0.62204,0.00014,26.41636]
[1777895343573,37.81,78770.27,0.0,0.6222,0.00014,26.4133]
[1777895347415,37.82,78768.03,0.0,0.62186,0.00014,26.41973]
[1777895348579,37.82,78764.04,0.0,0.62128,0.00014,26.43086]
[1777895348707,37.82,78764.04,0.0,0.62128,0.00014,26.43086]
[1777895348744,37.82,78756.6,0.0,0.6202,0.00014,26.45143]
[1777895354650,37.82,78755.81,0.0,0.62008,0.00014,26.45378]
[1777895359685,37.82,78754.56,0.0,0.61989,0.00014,26.45735]
[1777895364720,37.83,78755.98,0.0,0.62009,0.00014,26.45361]
[1777895369755,37.83,78755.62,0.0,0.62003,0.00014,26.45475]
[1777895374790,37.83,78755.35,0.0,0.62,0.00014,26.45215]
[1777895379825,37.83,78754.16,0.0,0.61982,0.00014,26.45559]
[1777895384860,37.84,78754.11,0.0,0.6198,0.00014,26.45587]
[1777895389895,37.84,78753.3,0.0,0.61968,0.00014,26.45823]
[1777895394987,37.84,78753.07,0.0,0.61964,0.00014,26.45898]
[1777895395337,37.84,78753.07,0.0,0.61964,0.00014,26.45898]
[1777895395943,37.84,78756.25,0.0,0.6201,0.00014,26.45031]
[1777895400478,37.84,78761.68,0.0,0.62088,0.00014,26.43554]
[1777895401979,37.85,78756.09,0.0,0.62006,0.00014,26.45104]
[1777895407014,37.85,78754.43,0.0,0.61981,0.00014,26.45573]
[1777895412049,37.85,78756.84,0.0,0.62016,0.00014,26.44929]
[1777895417084,37.85,78757.78,0.0,0.62028,0.00014,26.44688]
[1777895422119,37.86,78757.26,0.0,0.6202,0.00014,26.44848]
[1777895427154,37.86,78756.83,0.0,0.62013,0.00014,26.44982]
[1777895432189,37.86,78756.94,0.0,0.62015,0.00014,26.44617]
[1777895434358,37.86,78757.61,0.0,0.62025,0.00014,26.44437]
[1777895434687,37.86,78757.61,0.0,0.62025,0.00014,26.44437]
[1777895442259,37.87,78761.34,0.0,0.62078,0.00014,26.43434]
[1777895446287,37.87,78765.7,0.0,0.6214,0.00014,26.42239]
[1777895451322,37.87,78763.55,0.0,0.62109,0.00014,26.42847]
[1777895452635,37.87,78763.55,0.0,0.62109,0.00014,26.42847]
[1777895454343,37.87,78770.51,0.0,0.62209,0.00014,26.40925]
[1777895455350,37.87,78776.82,0.0,0.623,0.00014,26.39164]
[1777895460213,37.88,78781.04,0.0,0.6236,0.00014,26.37997]
[1777895460298,37.88,78781.04,0.0,0.6236,0.00014,26.37997]
[1777895460699,37.88,78781.04,0.0,0.6236,0.00014,26.37997]
[1777895461543,37.88,78782.35,0.0,0.62378,0.00014,26.37633]
[1777895461791,37.88,78776.26,0.0,0.6229,0.00014,26.39354]
[1777895462399,37.88,78785.47,0.0,0.62423,0.00014,26.3676]
[1777895466370,37.88,78787.14,0.0,0.62447,0.00014,26.36289]
[1777895468804,37.88,78790.54,0.0,0.62496,0.00014,26.35319]
[1777895468907,37.88,78793.01,0.0,0.62531,0.00014,26.34613]
[1777895470784,37.88,78796.57,0.0,0.62583,0.00014,26.33592]
[1777895476497,37.88,78803.12,0.0,0.62676,0.00014,26.31711]
[1777895480525,37.88,78807.94,0.0,0.62746,0.00014,26.30297]
[1777895485560,37.88,78810.42,0.0,0.62783,0.00014,26.29559]
[1777895486378,37.88,78810.42,0.0,0.62783,0.00014,26.29559]
[1777895487573,37.87,78817.67,0.0,0.62887,0.00014,26.27417]
[1777895492609,37.87,78812.83,0.0,0.6282,0.00014,26.28463]
[1777895497644,37.87,78810.53,0.0,0.62789,0.00014,26.29105]
[1777895502679,37.86,78811.11,0.0,0.62798,0.00014,26.28902]
[1777895507713,37.86,78810.24,0.0,0.62787,0.00014,26.29124]
[1777895512748,37.85,78814.0,0.0,0.62843,0.00014,26.27988]
[1777895517784,37.85,78816.78,0.0,0.62884,0.00014,26.2714]
[1777895522260,37.84,78816.36,0.0,0.62879,0.00014,26.2724]
[1777895522273,37.84,78816.36,0.0,0.62879,0.00014,26.2724]
[1777895522819,37.84,78808.46,0.0,0.62766,0.00014,26.29554]
[1777895523832,37.84,78803.18,0.0,0.6269,0.00014,26.31086]
[1777895525846,37.84,78799.66,0.0,0.6264,0.00014,26.32091]
[1777895530881,37.84,78801.16,0.0,0.62662,0.00014,26.31646]
[1777895535915,37.84,78801.46,0.0,0.62667,0.00014,26.31551]
[1777895536284,37.84,78801.46,0.0,0.62667,0.00014,26.31551]
[1777895536923,37.84,78803.98,0.0,0.62703,0.00014,26.30818]
[1777895538618,37.84,78806.09,0.0,0.62734,0.00014,26.30203]
[1777895543972,37.83,78811.65,0.0,0.62814,0.00014,26.28568]
[1777895546324,37.83,78811.97,0.0,0.62819,0.00014,26.28461]
[1777895546342,37.83,78811.97,0.0,0.62819,0.00014,26.28461]
[1777895546994,37.83,78809.82,0.0,0.62788,0.00014,26.29085]
[1777895548000,37.83,78803.86,0.0,0.62703,0.00014,26.30817]
[1777895553034,37.83,78805.51,0.0,0.6273,0.00014,26.29947]
[1777895558070,37.82,78805.49,0.0,0.62731,0.00014,26.29916]
[1777895561492,37.82,78805.49,0.0,0.62732,0.00014,26.29901]
[1777895561526,37.82,78805.49,0.0,0.62732,0.00014,26.29901]
[1777895561627,37.82,78805.65,0.0,0.62734,0.00014,26.29848]
[1777895562098,37.82,78810.1,0.0,0.62799,0.00014,26.28539]
[1777895565119,37.81,78815.04,0.0,0.62871,0.00014,26.27068]
[1777895570154,37.81,78818.43,0.0,0.6292,0.00014,26.2604]
[1777895576196,37.8,78819.8,0.0,0.62941,0.00014,26.25604]
[1777895581231,37.8,78821.89,0.0,0.62973,0.00014,26.2496]
[1777895586510,37.8,78823.8,0.0,0.63001,0.00014,26.24375]
[1777895587275,37.8,78829.0,0.0,0.63076,0.00014,26.22813]
[1777895588282,37.8,78833.7,0.0,0.63143,0.00014,26.21396]
[1777895591303,37.8,78838.15,0.0,0.63207,0.00014,26.20047]
[1777895595554,37.8,78838.81,0.0,0.63217,0.00014,26.19846]
[1777895596991,37.8,78839.76,0.0,0.6323,0.00014,26.19557]
[1777895602380,37.8,78838.08,0.0,0.63206,0.00014,26.20065]
[1777895608660,37.8,78837.7,0.0,0.63201,0.00014,26.20179]
[1777895614465,37.8,78840.38,0.0,0.63241,0.00014,26.19006]
[1777895619500,37.8,78844.1,0.0,0.63294,0.00014,26.17877]
[1777895623528,37.8,78838.23,0.0,0.6321,0.00014,26.19668]
[1777895628564,37.8,78835.53,0.0,0.63171,0.00014,26.20483]
[1777895633597,37.8,78834.52,0.0,0.63157,0.00014,26.20786]
[1777895638633,37.8,78834.33,0.0,0.63154,0.00014,26.2084]
[1777895643305,37.8,78834.63,0.0,0.63159,0.00014,26.20749]
[1777895643844,37.8,78834.63,0.0,0.63159,0.00014,26.20749]
[1777895643945,37.8,78825.47,0.0,0.63027,0.00014,26.235]
[1777895644277,37.8,78825.47,0.0,0.63027,0.00014,26.235]
[1777895644774,37.8,78825.47,0.0,0.63027,0.00014,26.235]
[1777895644797,37.79,78814.84,0.0,0.62874,0.00014,26.26655]
[1777895646689,37.79,78810.73,0.0,0.62816,0.00014,26.27857]
[1777895651724,37.79,78810.5,0.0,0.62813,0.00014,26.27899]
[1777895656761,37.79,78807.31,0.0,0.62769,0.00014,26.28808]
[1777895659782,37.78,78802.23,0.0,0.62696,0.00014,26.30273]
[1777895664818,37.78,78802.16,0.0,0.62697,0.00014,26.3026]
[1777895669854,37.77,78801.03,0.0,0.62682,0.00014,26.30555]
[1777895674889,37.77,78800.35,0.0,0.62675,0.00014,26.30368]
[1777895679924,37.76,78798.4,0.0,0.62648,0.00014,26.30899]
[1777895684958,37.76,78799.35,0.0,0.62663,0.00014,26.30588]
[1777895689994,37.75,78802.36,0.0,0.62708,0.00014,26.2968]
[1777895690404,37.75,78802.36,0.0,0.62708,0.00014,26.2968]
[1777895691001,37.75,78804.87,0.0,0.62745,0.00014,26.2894]
[1777895696036,37.75,78812.13,0.0,0.62851,0.00014,26.26782]
[1777895696713,37.75,78812.13,0.0,0.62851,0.00014,26.26782]
[1777895701073,37.74,78820.57,0.0,0.62973,0.00014,26.24262]
[1777895706108,37.74,78819.88,0.0,0.62963,0.00014,26.24459]
[1777895711143,37.74,78819.0,0.0,0.62951,0.00014,26.24711]
[1777895716178,37.74,78817.98,0.0,0.62937,0.00014,26.25007]
[1777895720206,37.74,78822.37,0.0,0.63,0.00014,26.23694]
[1777895722504,37.74,78822.65,0.0,0.63004,0.00014,26.2361]
[1777895722940,37.74,78822.65,0.0,0.63004,0.00014,26.2361]
[1777895729270,37.74,78820.76,0.0,0.62977,0.00014,26.24177]
[1777895734660,37.74,78818.55,0.0,0.62947,0.00014,26.24478]
[1777895734701,37.74,78818.55,0.0,0.62947,0.00014,26.24478]
[1777895735308,37.74,78817.84,0.0,0.62937,0.00014,26.24688]
[1777895740347,37.74,78815.85,0.0,0.62908,0.00014,26.25269]
[1777895745382,37.74,78814.01,0.0,0.62882,0.00014,26.25806]
[1777895750417,37.74,78811.95,0.0,0.62853,0.00014,26.26402]
[1777895755455,37.73,78812.98,0.0,0.62868,0.00014,26.26084]
[1777895760492,37.73,78813.36,0.0,0.62874,0.00014,26.25959]
[1777895765527,37.73,78813.83,0.0,0.62882,0.00014,26.25805]
[1777895770562,37.73,78814.39,0.0,0.62891,0.00014,26.25626]
[1777895773119,37.73,78813.08,0.0,0.62872,0.00014,26.26011]
[1777895773204,37.73,78813.59,0.0,0.62879,0.00014,26.25858]
[1777895774590,37.73,78808.2,0.0,0.62802,0.00014,26.27442]
[1777895779625,37.72,78808.16,0.0,0.62802,0.00014,26.27436]
[1777895784660,37.72,78809.09,0.0,0.62816,0.00014,26.27144]
[1777895789694,37.72,78808.45,0.0,0.62808,0.00014,26.27316]
[1777895794328,37.72,78807.71,0.0,0.62799,0.00014,26.27168]
[1777895795460,37.72,78805.94,0.0,0.62774,0.00014,26.27684]
[1777895796138,37.72,78805.94,0.0,0.62774,0.00014,26.27684]
[1777895796237,37.71,78802.32,0.0,0.62722,0.00014,26.28736]
[1777895799765,37.71,78797.74,0.0,0.62656,0.00014,26.30056]
[1777895804800,37.71,78798.01,0.0,0.62661,0.00014,26.2995]
[1777895809835,37.7,78797.58,0.0,0.62656,0.00014,26.30048]
[1777895814869,37.7,78797.1,0.0,0.6265,0.00014,26.30161]
[1777895819905,37.69,78799.15,0.0,0.62681,0.00014,26.29537]
[1777895825946,37.69,78798.51,0.0,0.62673,0.00014,26.29691]
[1777895830981,37.69,78798.37,0.0,0.62673,0.00014,26.29705]
[1777895831507,37.69,78798.37,0.0,0.62673,0.00014,26.29705]
[1777895832270,37.69,78798.37,0.0,0.62673,0.00014,26.29705]
[1777895831991,37.69,78802.96,0.0,0.62739,0.00014,26.28358]
[1777895832996,37.68,78810.63,0.0,0.6285,0.00014,26.26097]
[1777895834003,37.68,78815.18,0.0,0.62916,0.00014,26.24745]
[1777895834930,37.68,78815.18,0.0,0.62916,0.00014,26.24745]
[1777895840044,37.68,78815.46,0.0,0.62921,0.00014,26.24649]
[1777895845080,37.68,78816.76,0.0,0.6294,0.00014,26.24252]
[1777895847843,37.68,78816.68,0.0,0.62939,0.00014,26.24273]
[1777895853136,37.68,78821.44,0.0,0.63009,0.00014,26.22495]
[1777895856471,37.68,78824.05,0.0,0.63047,0.00014,26.21712]
[1777895857392,37.68,78820.47,0.0,0.62995,0.00014,26.22785]
[1777895857742,37.68,78820.47,0.0,0.62995,0.00014,26.22785]
[1777895858128,37.68,78820.47,0.0,0.62995,0.00014,26.22785]
[1777895859183,37.68,78819.03,0.0,0.62974,0.00014,26.23216]
[1777895865220,37.68,78818.13,0.0,0.62962,0.00014,26.23478]
[1777895868201,37.68,78818.26,0.0,0.62964,0.00014,26.23437]
[1777895870892,37.68,78819.85,0.0,0.62987,0.00014,26.22957]
[1777895871240,37.68,78819.85,0.0,0.62987,0.00014,26.22957]
[1777895879318,37.68,78821.0,0.0,0.63004,0.00014,26.22599]
[1777895884876,37.67,78820.22,0.0,0.62993,0.00014,26.22827]
[1777895885225,37.67,78820.22,0.0,0.62993,0.00014,26.22827]
[1777895890395,37.67,78819.87,0.0,0.62988,0.00014,26.22924]
[1777895895481,37.67,78818.44,0.0,0.62968,0.00014,26.23347]
[1777895900516,37.67,78820.84,0.0,0.63003,0.00014,26.22625]
[1777895905551,37.67,78820.25,0.0,0.62994,0.00014,26.22798]
[1777895910586,37.67,78820.37,0.0,0.62996,0.00014,26.22757]
[1777895915622,37.67,78820.98,0.0,0.63007,0.00014,26.22218]
[1777895918956,37.67,78821.01,0.0,0.63007,0.00014,26.22209]
[1777895924684,37.67,78819.16,0.0,0.6298,0.00014,26.22758]
[1777895929719,37.67,78819.07,0.0,0.62979,0.00014,26.22782]
[1777895934754,37.67,78819.77,0.0,0.6299,0.00014,26.22569]
[1777895939790,37.67,78819.11,0.0,0.6298,0.00014,26.22763]
[1777895941758,37.67,78818.92,0.0,0.62978,0.00014,26.22819]
[1777895942223,37.67,78818.92,0.0,0.62978,0.00014,26.22819]
[1777895942319,37.67,78818.75,0.0,0.62975,0.00014,26.22868]
[1777895942812,37.67,78799.5,0.0,0.62697,0.00014,26.28555]
[1777895943820,37.67,78794.67,0.0,0.62627,0.00014,26.29957]
[1777895945959,37.67,78794.16,0.0,0.6262,0.00014,26.301]
[1777895946221,37.67,78794.47,0.0,0.62625,0.00014,26.30004]
[1777895951877,37.66,78791.57,0.0,0.62584,0.00014,26.3081]
[1777895956912,37.66,78791.5,0.0,0.62585,0.00014,26.308]
[1777895961947,37.65,78791.56,0.0,0.62587,0.00014,26.30753]
[1777895970006,37.64,78792.01,0.0,0.62596,0.00014,26.30574]
[1777895975038,37.64,78792.59,0.0,0.62607,0.00014,26.30024]
[1777895981083,37.63,78791.84,0.0,0.62597,0.00015,26.30206]
[1777895986688,37.63,78790.63,0.0,0.62581,0.00015,26.3054]
[1777895986709,37.63,78790.63,0.0,0.62581,0.00015,26.3054]
[1777895987125,37.63,78784.38,0.0,0.62491,0.00015,26.32325]
[1777895992160,37.63,78782.65,0.0,0.62466,0.00015,26.32816]
[1777895997194,37.62,78782.15,0.0,0.62459,0.00015,26.32944]
[1777896002230,37.62,78776.83,0.0,0.62382,0.00015,26.34461]
[1777896005418,37.62,78777.11,0.0,0.62386,0.00015,26.34383]
[1777896005251,37.62,78768.37,0.0,0.62259,0.00015,26.36862]
[1777896006258,37.62,78757.04,0.0,0.62094,0.00015,26.40032]
[1777896006874,37.62,78757.04,0.0,0.62094,0.00015,26.40032]
[1777896007421,37.62,78757.04,0.0,0.62094,0.00015,26.40032]
[1777896007265,37.63,78752.15,0.0,0.62022,0.00015,26.41393]
[1777896008381,37.63,78740.04,0.0,0.61845,0.00015,26.44716]
[1777896010286,37.63,78736.9,0.0,0.61799,0.00015,26.45574]
[1777896010621,37.63,78736.9,0.0,0.61799,0.00015,26.45574]
[1777896010766,37.63,78736.9,0.0,0.61799,0.00015,26.45574]
[1777896011358,37.63,78736.9,0.0,0.61799,0.00015,26.45574]
[1777896012090,37.63,78740.78,0.0,0.61856,0.00015,26.44524]
[1777896015321,37.63,78732.95,0.0,0.61741,0.00015,26.46649]
[1777896016716,37.63,78732.13,0.0,0.61729,0.00015,26.46871]
[1777896017335,37.63,78738.84,0.0,0.61827,0.00015,26.45061]
[1777896018311,37.63,78738.84,0.0,0.61827,0.00015,26.45061]
[1777896018345,37.63,78741.37,0.0,0.61864,0.00015,26.44376]
[1777896019351,37.63,78734.85,0.0,0.61768,0.00015,26.46147]
[1777896024386,37.63,78733.85,0.0,0.61753,0.00015,26.46429]
[1777896029433,37.64,78735.63,0.0,0.61779,0.00015,26.45961]
[1777896030496,37.64,78735.46,0.0,0.61776,0.00015,26.46009]
[1777896030874,37.64,78735.46,0.0,0.61776,0.00015,26.46009]
[1777896031450,37.64,78743.09,0.0,0.61889,0.00015,26.43591]
[1777896032164,37.64,78743.09,0.0,0.61889,0.00015,26.43591]
[1777896032457,37.64,78739.31,0.0,0.61833,0.00015,26.44621]
[1777896033464,37.64,78734.56,0.0,0.61764,0.00015,26.45911]
[1777896038499,37.64,78732.04,0.0,0.61726,0.00015,26.46602]
[1777896043793,37.64,78729.64,0.0,0.61691,0.00015,26.47255]
[1777896043971,37.64,78729.64,0.0,0.61691,0.00015,26.47255]
[1777896043994,37.64,78730.07,0.0,0.61697,0.00015,26.47144]
[1777896044988,37.64,78730.07,0.0,0.61697,0.00015,26.47144]
[1777896045089,37.64,78737.09,0.0,0.61799,0.00015,26.45255]
[1777896047562,37.64,78742.83,0.0,0.61883,0.00015,26.43703]
[1777896049575,37.65,78747.41,0.0,0.61949,0.00015,26.4246]
[1777896054611,37.65,78746.55,0.0,0.61936,0.00015,26.42714]
[1777896058001,37.65,78747.55,0.0,0.6195,0.00015,26.42447]
[1777896058100,37.65,78746.47,0.0,0.61934,0.00015,26.42747]
[1777896059223,37.65,78746.47,0.0,0.61934,0.00015,26.42747]
[1777896059307,37.65,78740.58,0.0,0.61848,0.00015,26.44359]
[1777896061660,37.65,78732.16,0.0,0.61724,0.00015,26.46644]
[1777896062824,37.65,78732.16,0.0,0.61724,0.00015,26.46644]
[1777896068356,37.65,78730.83,0.0,0.61704,0.00015,26.4701]
[1777896068397,37.66,78729.27,0.0,0.61682,0.00015,26.4743]
[1777896068946,37.66,78729.27,0.0,0.61682,0.00015,26.4743]
[1777896068966,37.66,78723.7,0.0,0.616,0.00015,26.48917]
[1777896069716,37.66,78719.02,0.0,0.61532,0.00015,26.50156]
[1777896072094,37.66,78718.37,0.0,0.61522,0.00015,26.50328]
[1777896073261,37.66,78718.07,0.0,0.61518,0.00015,26.50407]
[1777896078793,37.66,78715.19,0.0,0.61476,0.00015,26.51164]
[1777896083829,37.65,78713.57,0.0,0.61452,0.00015,26.51586]
[1777896088128,37.65,78714.16,0.0,0.61461,0.00015,26.5143]
[1777896089367,37.65,78713.98,0.0,0.61458,0.00015,26.51477]
[1777896089392,37.65,78709.22,0.0,0.61388,0.00015,26.5272]
[1777896094907,37.65,78709.7,0.0,0.61397,0.00015,26.52237]
[1777896099942,37.65,78711.31,0.0,0.61421,0.00015,26.51811]
[1777896102964,37.65,78715.74,0.0,0.61486,0.00015,26.50649]
[1777896106989,37.65,78715.31,0.0,0.6148,0.00015,26.50761]
[1777896108034,37.65,78715.96,0.0,0.61489,0.00015,26.5059]
[1777896108136,37.65,78711.58,0.0,0.61425,0.00015,26.51737]
[1777896114247,37.65,78708.0,0.0,0.61373,0.00015,26.52665]
[1777896120088,37.65,78708.87,0.0,0.61386,0.00015,26.52429]
[1777896122102,37.65,78714.4,0.0,0.61467,0.00015,26.50982]
[1777896123242,37.65,78714.4,0.0,0.61467,0.00015,26.50982]
[1777896123280,37.65,78716.12,0.0,0.61492,0.00015,26.5053]
[1777896125123,37.65,78722.44,0.0,0.61585,0.00015,26.48861]
[1777896126974,37.65,78723.3,0.0,0.61597,0.00015,26.48634]
[1777896131966,37.65,78727.98,0.0,0.61665,0.00015,26.47395]
[1777896132175,37.65,78735.11,0.0,0.6177,0.00015,26.45482]
[1777896137209,37.65,78734.88,0.0,0.61765,0.00015,26.45561]
[1777896139873,37.65,78735.13,0.0,0.61769,0.00015,26.455]
[1777896140231,37.65,78742.27,0.0,0.61873,0.00015,26.43569]
[1777896142245,37.66,78747.66,0.0,0.61951,0.00015,26.42099]
[1777896143410,37.66,78747.66,0.0,0.61951,0.00015,26.42099]
[1777896143416,37.66,78754.47,0.0,0.6205,0.00015,26.40226]
[1777896147284,37.66,78763.91,0.0,0.62187,0.00015,26.3761]
[1777896152319,37.66,78764.59,0.0,0.62199,0.00015,26.37066]
[1777896155981,37.66,78764.52,0.0,0.62198,0.00015,26.37084]
[1777896156347,37.66,78755.41,0.0,0.62065,0.00015,26.39621]
[1777896157353,37.66,78751.07,0.0,0.62002,0.00015,26.40823]
[1777896157955,37.66,78751.07,0.0,0.62002,0.00015,26.40823]
[1777896160145,37.66,78750.67,0.0,0.61996,0.00015,26.40939]
[1777896165410,37.66,78747.93,0.0,0.61955,0.00015,26.41703]
[1777896167424,37.66,78752.97,0.0,0.62028,0.00015,26.4032]
[1777896167769,37.66,78752.97,0.0,0.62028,0.00015,26.4032]
[1777896170445,37.66,78760.51,0.0,0.62138,0.00015,26.38237]
[1777896171452,37.66,78765.66,0.0,0.62213,0.00015,26.36801]
[1777896172459,37.66,78770.88,0.0,0.62289,0.00015,26.35332]
[1777896177494,37.66,78776.26,0.0,0.62367,0.00015,26.33808]
[1777896182529,37.66,78776.33,0.0,0.62368,0.00015,26.33778]
[1777896188573,37.66,78776.1,0.0,0.62365,0.00015,26.3385]
[1777896193609,37.66,78775.97,0.0,0.62363,0.00015,26.33891]
[1777896197468,37.66,78776.28,0.0,0.62367,0.00015,26.33805]
[1777896197637,37.66,78782.83,0.0,0.62462,0.00015,26.31932]
[1777896197917,37.66,78782.83,0.0,0.62462,0.00015,26.31932]
[1777896198643,37.66,78788.56,0.0,0.62546,0.00015,26.30276]
[1777896199074,37.66,78788.56,0.0,0.62546,0.00015,26.30276]
[1777896200063,37.66,78790.26,0.0,0.62571,0.00015,26.29781]
[1777896205692,37.66,78792.56,0.0,0.62605,0.00014,26.29098]
[1777896211734,37.66,78792.98,0.0,0.62613,0.00014,26.28606]
[1777896215781,37.65,78793.66,0.0,0.62623,0.00014,26.28402]
[1777896221011,37.65,78794.95,0.0,0.62642,0.00014,26.2802]
[1777896221337,37.65,78794.95,0.0,0.62642,0.00014,26.2802]
[1777896221392,37.65,78794.94,0.0,0.62642,0.00014,26.2802]
[1777896221805,37.65,78787.72,0.0,0.62537,0.00015,26.3011]
[1777896226841,37.65,78785.24,0.0,0.62502,0.00015,26.30808]
[1777896231876,37.65,78786.21,0.0,0.62517,0.00015,26.30514]
[1777896236911,37.64,78782.96,0.0,0.62471,0.00015,26.31419]
[1777896241946,37.64,78780.46,0.0,0.62434,0.00015,26.32145]
[1777896243960,37.65,78771.94,0.0,0.6231,0.00015,26.34572]
[1777896244853,37.65,78771.94,0.0,0.6231,0.00015,26.34572]
[1777896244966,37.65,78766.36,0.0,0.62229,0.00015,26.36146]
[1777896250008,37.65,78765.27,0.0,0.62213,0.00015,26.36456]
[1777896255041,37.64,78766.86,0.0,0.62236,0.00015,26.36004]
[1777896259590,37.64,78765.57,0.0,0.62218,0.00015,26.36367]
[1777896260374,37.64,78765.93,0.0,0.62223,0.00015,26.36264]
[1777896266118,37.64,78766.68,0.0,0.62234,0.00015,26.36049]
[1777896268415,37.64,78766.3,0.0,0.62229,0.00015,26.36156]
[1777896269230,37.64,78765.7,0.0,0.6222,0.00015,26.36324]
[1777896270836,37.64,78772.62,0.0,0.62321,0.00015,26.34372]
[1777896273250,37.64,78776.27,0.0,0.62375,0.00015,26.32986]
[1777896273284,37.64,78786.0,0.0,0.62516,0.00015,26.30201]
[1777896274304,37.64,78786.0,0.0,0.62516,0.00015,26.30201]
[1777896275094,37.64,78790.21,0.0,0.62578,0.00015,26.2898]
[1777896276188,37.64,78800.56,0.0,0.62728,0.00014,26.25955]
[1777896281224,37.64,78800.93,0.0,0.62734,0.00014,26.25829]
[1777896286583,37.64,78801.12,0.0,0.62738,0.00014,26.25759]
[1777896286593,37.64,78801.12,0.0,0.62738,0.00014,26.25759]
[1777896286904,37.64,78800.99,0.0,0.62736,0.00014,26.25793]
[1777896287077,37.64,78800.99,0.0,0.62736,0.00014,26.25793]
[1777896287712,37.64,78800.99,0.0,0.62736,0.00014,26.25793]
[1777896287676,37.64,78807.88,0.0,0.62836,0.00014,26.2376]
[1777896288665,37.64,78807.88,0.0,0.62836,0.00014,26.2376]
[1777896288679,37.64,78826.6,0.0,0.63107,0.00014,26.18161]
[1777896289756,37.64,78826.6,0.0,0.63107,0.00014,26.18161]
[1777896289361,37.64,78833.01,0.0,0.63199,0.00014,26.16218]
[1777896291295,37.64,78820.53,0.0,0.63019,0.00014,26.19995]
[1777896293615,37.64,78817.01,0.0,0.62968,0.00014,26.21049]
[1777896294189,37.64,78816.36,0.0,0.62958,0.00014,26.21243]
[1777896294315,37.64,78810.4,0.0,0.62872,0.00014,26.23016]
[1777896295578,37.64,78810.4,0.0,0.62872,0.00014,26.23016]
[1777896298652,37.64,78803.92,0.0,0.62779,0.00014,26.24927]
[1777896304385,37.63,78804.47,0.0,0.62788,0.00014,26.2474]
[1777896309420,37.63,78804.57,0.0,0.6279,0.00014,26.24694]
[1777896313887,37.63,78804.73,0.0,0.62793,0.00014,26.24634]
[1777896314573,37.63,78804.73,0.0,0.62793,0.00014,26.24634]
[1777896314606,37.63,78808.27,0.0,0.62844,0.00014,26.23585]
[1777896320031,37.63,78812.17,0.0,0.62901,0.00014,26.22424]
[1777896320906,37.63,78813.8,0.0,0.62925,0.00014,26.21932]
[1777896321364,37.63,78813.8,0.0,0.62925,0.00014,26.21932]
[1777896321505,37.63,78821.28,0.0,0.63033,0.00014,26.19693]
[1777896324525,37.63,78829.77,0.0,0.63155,0.00014,26.17131]
[1777896329562,37.63,78831.39,0.0,0.63178,0.00014,26.16653]
[1777896334597,37.63,78828.89,0.0,0.63143,0.00014,26.17068]
[1777896337618,37.63,78834.2,0.0,0.63219,0.00014,26.1546]
[1777896342654,37.63,78834.15,0.0,0.63218,0.00014,26.1549]
[1777896347689,37.63,78830.09,0.0,0.63159,0.00014,26.16736]
[1777896352724,37.63,78820.77,0.0,0.63024,0.00014,26.19559]
[1777896355745,37.63,78816.28,0.0,0.62959,0.00014,26.20903]
[1777896361787,37.63,78823.29,0.0,0.63061,0.00014,26.18796]
[1777896366828,37.63,78824.98,0.0,0.63085,0.00014,26.1829]
[1777896371864,37.64,78823.64,0.0,0.63065,0.00014,26.18698]
[1777896376898,37.64,78824.47,0.0,0.63077,0.00014,26.18451]
[1777896378912,37.64,78819.02,0.0,0.62998,0.00014,26.2009]
[1777896380317,37.64,78819.02,0.0,0.62998,0.00014,26.2009]
[1777896380325,37.64,78819.02,0.0,0.62998,0.00014,26.2009]
[1777896380654,37.64,78819.02,0.0,0.62998,0.00014,26.2009]
[1777896380693,37.64,78818.84,0.0,0.62996,0.00014,26.20144]
[1777896381013,37.64,78806.87,0.0,0.62823,0.00014,26.23704]
[1777896381933,37.64,78798.35,0.0,0.62699,0.00014,26.26206]
[1777896385943,37.63,78795.43,0.0,0.62658,0.00015,26.27045]
[1777896385963,37.63,78789.1,0.0,0.62566,0.00015,26.28878]
[1777896386970,37.63,78782.49,0.0,0.6247,0.00015,26.30781]
[1777896392007,37.63,78780.84,0.0,0.62448,0.00015,26.30891]
[1777896397042,37.63,78783.32,0.0,0.62485,0.00015,26.30152]
[1777896402077,37.62,78783.18,0.0,0.62485,0.00015,26.30159]
[1777896407111,37.62,78783.05,0.0,0.62484,0.00015,26.30164]
[1777896412147,37.61,78777.83,0.0,0.62409,0.00015,26.31646]
[1777896414516,37.61,78775.76,0.0,0.62379,0.00015,26.32239]
[1777896414561,37.61,78775.76,0.0,0.62379,0.00015,26.32239]
[1777896415168,37.61,78766.95,0.0,0.6225,0.00015,26.34739]
[1777896416174,37.61,78762.5,0.0,0.62185,0.00015,26.3599]
[1777896421210,37.61,78762.23,0.0,0.62182,0.00015,26.36061]
[1777896426245,37.61,78762.05,0.0,0.62179,0.00015,26.36107]
[1777896429488,37.61,78761.98,0.0,0.62178,0.00015,26.36125]
[1777896429676,37.61,78761.98,0.0,0.62178,0.00015,26.36125]
[1777896431013,37.61,78761.64,0.0,0.62173,0.00015,26.36218]
[1777896431280,37.61,78758.31,0.0,0.62125,0.00015,26.37147]
[1777896431936,37.61,78758.31,0.0,0.62125,0.00015,26.37147]
[1777896432245,37.61,78758.31,0.0,0.62125,0.00015,26.37147]
[1777896433192,37.61,78754.77,0.0,0.62073,0.00015,26.3813]
[1777896433842,37.61,78754.77,0.0,0.62073,0.00015,26.3813]
[1777896437276,37.61,78751.97,0.0,0.62033,0.00015,26.38896]
[1777896438525,37.61,78751.97,0.0,0.62033,0.00015,26.38893]
[1777896442384,37.61,78747.29,0.0,0.61965,0.00015,26.40171]
[1777896442793,37.61,78747.29,0.0,0.61965,0.00015,26.40171]
[1777896442927,37.61,78749.83,0.0,0.62003,0.00015,26.39468]
[1777896443269,37.61,78749.83,0.0,0.62003,0.00015,26.39468]
[1777896443363,37.61,78758.99,0.0,0.62136,0.00015,26.36923]
[1777896448403,37.61,78762.78,0.0,0.62192,0.00015,26.35856]
[1777896453438,37.6,78764.24,0.0,0.62215,0.00015,26.35091]
[1777896458134,37.6,78764.1,0.0,0.62213,0.00015,26.35129]
[1777896458483,37.6,78764.1,0.0,0.62213,0.00015,26.35129]
[1777896464515,37.6,78762.46,0.0,0.62189,0.00015,26.35584]
[1777896470556,37.6,78763.37,0.0,0.62203,0.00015,26.35323]
[1777896475592,37.6,78764.22,0.0,0.62215,0.00015,26.35081]
[1777896477940,37.6,78764.19,0.0,0.62215,0.00015,26.35089]
[1777896477984,37.6,78763.25,0.0,0.62201,0.00015,26.35352]
[1777896478614,37.6,78760.68,0.0,0.62164,0.00015,26.36072]
[1777896479312,37.6,78760.68,0.0,0.62164,0.00015,26.36072]
[1777896479622,37.6,78760.43,0.0,0.6216,0.00015,26.36141]
[1777896484657,37.6,78761.34,0.0,0.62174,0.00015,26.3588]
[1777896488027,37.6,78761.19,0.0,0.62172,0.00015,26.35919]
[1777896488198,37.6,78761.19,0.0,0.62172,0.00015,26.35919]
[1777896488686,37.6,78752.3,0.0,0.62042,0.00015,26.38392]
[1777896489693,37.6,78744.15,0.0,0.61923,0.00015,26.40643]
[1777896494728,37.6,78743.06,0.0,0.61906,0.00015,26.40962]
[1777896498756,37.61,78738.59,0.0,0.61839,0.00015,26.42196]
[1777896502295,37.61,78735.7,0.0,0.61797,0.00015,26.4299]
[1777896502783,37.61,78738.54,0.0,0.61838,0.00015,26.42222]
[1777896503745,37.61,78738.54,0.0,0.61838,0.00015,26.42222]
[1777896506138,37.61,78742.4,0.0,0.61894,0.00015,26.41181]
[1777896506792,37.61,78742.4,0.0,0.61894,0.00015,26.41181]
[1777896507218,37.61,78743.61,0.0,0.61912,0.00015,26.40854]
[1777896508132,37.61,78747.05,0.0,0.61962,0.00015,26.39911]
[1777896508828,37.61,78744.76,0.0,0.61928,0.00015,26.40541]
[1777896511849,37.61,78740.27,0.0,0.61864,0.00015,26.41421]
[1777896516884,37.62,78740.61,0.0,0.61868,0.00015,26.41347]
[1777896521920,37.62,78737.05,0.0,0.61815,0.00015,26.42333]
[1777896526956,37.62,78737.27,0.0,0.61817,0.00015,26.4229]
[1777896530808,37.62,78737.22,0.0,0.61816,0.00015,26.42314]
[1777896532519,37.63,78736.82,0.0,0.6181,0.00015,26.4243]
[1777896535279,37.63,78740.58,0.0,0.61864,0.00015,26.4142]
[1777896536018,37.63,78744.51,0.0,0.61922,0.00015,26.40351]
[1777896536604,37.63,78744.51,0.0,0.61922,0.00015,26.40351]
[1777896537025,37.63,78748.96,0.0,0.61986,0.00015,26.39132]
[1777896537294,37.63,78748.96,0.0,0.61986,0.00015,26.39132]
[1777896537309,37.63,78748.96,0.0,0.61986,0.00015,26.39134]
[1777896538040,37.63,78755.66,0.0,0.62084,0.00015,26.37282]
[1777896540884,37.63,78757.16,0.0,0.62106,0.00015,26.36862]
[1777896540983,37.63,78757.51,0.0,0.62111,0.00015,26.36762]
[1777896541199,37.63,78757.51,0.0,0.62111,0.00015,26.36762]
[1777896541644,37.63,78753.4,0.0,0.62052,0.00015,26.37901]
[1777896542073,37.63,78753.4,0.0,0.62052,0.00015,26.37901]
[1777896542172,37.63,78744.59,0.0,0.61923,0.00015,26.40333]
[1777896545767,37.63,78744.63,0.0,0.61923,0.00015,26.40331]
[1777896545869,37.63,78744.4,0.0,0.61919,0.00015,26.40399]
[1777896547997,37.63,78744.95,0.0,0.61927,0.00015,26.40245]
[1777896549178,37.63,78749.57,0.0,0.61995,0.00015,26.38977]
[1777896549267,37.63,78754.38,0.0,0.62065,0.00015,26.37645]
[1777896555152,37.63,78753.05,0.0,0.62046,0.00015,26.38001]
[1777896561194,37.63,78753.83,0.0,0.62058,0.00015,26.37771]
[1777896566228,37.62,78753.73,0.0,0.62057,0.00015,26.37786]
[1777896571264,37.62,78753.59,0.0,0.62057,0.00015,26.37461]
[1777896576299,37.62,78751.73,0.0,0.62031,0.00015,26.37962]
[1777896579320,37.62,78756.16,0.0,0.62096,0.00015,26.36725]
[1777896585892,37.62,78756.15,0.0,0.62096,0.00015,26.36719]
[1777896588766,37.61,78758.44,0.0,0.6213,0.00015,26.36073]
[1777896592181,37.61,78759.7,0.0,0.62149,0.00015,26.35715]
[1777896593848,37.61,78757.78,0.0,0.62121,0.00015,26.3625]
[1777896599463,37.61,78756.51,0.0,0.62103,0.00015,26.3659]
[1777896604498,37.61,78756.56,0.0,0.62104,0.00015,26.36566]
[1777896609533,37.61,78758.64,0.0,0.62135,0.00015,26.35977]
[1777896614568,37.61,78758.9,0.0,0.62139,0.00015,26.35898]
[1777896619603,37.61,78760.77,0.0,0.62166,0.00015,26.35369]
[1777896625645,37.6,78760.38,0.0,0.62161,0.00015,26.35472]
[1777896630680,37.6,78758.59,0.0,0.62135,0.00015,26.35965]
[1777896636708,37.6,78758.51,0.0,0.62136,0.00015,26.35632]
[1777896636722,37.6,78756.83,0.0,0.62111,0.00015,26.36096]
[1777896638736,37.6,78751.95,0.0,0.6204,0.00015,26.37446]
[1777896644835,37.6,78751.95,0.0,0.62041,0.00015,26.3743]
[1777896649870,37.6,78751.9,0.0,0.62041,0.00015,26.37428]
[1777896656920,37.59,78751.5,0.0,0.62036,0.00015,26.37517]
[1777896661954,37.59,78751.65,0.0,0.62039,0.00015,26.37457]
[1777896666990,37.59,78749.94,0.0,0.62015,0.00015,26.37912]
[1777896673031,37.58,78749.46,0.0,0.62009,0.00015,26.38023]
[1777896677840,37.58,78749.49,0.0,0.6201,0.00015,26.38]
[1777896678066,37.58,78751.45,0.0,0.62039,0.00015,26.37454]
[1777896683102,37.58,78755.04,0.0,0.62092,0.00015,26.36443]
[1777896688136,37.57,78755.32,0.0,0.62097,0.00015,26.36352]
[1777896693171,37.57,78756.26,0.0,0.62112,0.00015,26.35726]
[1777896696680,37.57,78756.21,0.0,0.62112,0.00015,26.35735]
[1777896700611,37.57,78759.85,0.0,0.62166,0.00015,26.34709]
[1777896701029,37.57,78759.85,0.0,0.62166,0.00015,26.34709]
[1777896701130,37.57,78759.98,0.0,0.62168,0.00015,26.34668]
[1777896702043,37.57,78759.98,0.0,0.62168,0.00015,26.34668]
[1777896702144,37.57,78753.31,0.0,0.6207,0.00015,26.36527]
[1777896707270,37.57,78751.3,0.0,0.62042,0.00015,26.37066]
[1777896713312,37.56,78752.02,0.0,0.62053,0.00015,26.36847]
[1777896715118,37.56,78752.02,0.0,0.62053,0.00015,26.36847]
[1777896715326,37.56,78752.25,0.0,0.62057,0.00015,26.36777]
[1777896721369,37.56,78755.58,0.0,0.62106,0.00015,26.35835]
[1777896726403,37.56,78756.14,0.0,0.62115,0.00015,26.35668]
[1777896731439,37.56,78756.25,0.0,0.62117,0.00015,26.35629]
[1777896736474,37.55,78758.42,0.0,0.62149,0.00015,26.35015]
[1777896738132,37.55,78758.42,0.0,0.62149,0.00015,26.35015]
[1777896738150,37.55,78758.42,0.0,0.62149,0.00015,26.35015]
[1777896738214,37.55,78758.42,0.0,0.62149,0.00015,26.35015]
[1777896738184,37.55,78758.42,0.0,0.62149,0.00015,26.35014]
[1777896738488,37.55,78762.92,0.0,0.62215,0.00015,26.3375]
[1777896741509,37.55,78767.57,0.0,0.62283,0.00015,26.32439]
[1777896742414,37.55,78767.57,0.0,0.62283,0.00015,26.32439]
[1777896743439,37.55,78769.08,0.0,0.62305,0.00015,26.32012]
[1777896743523,37.55,78776.1,0.0,0.62407,0.00015,26.30004]
[1777896748557,37.55,78777.29,0.0,0.62426,0.00015,26.2963]
[1777896753595,37.54,78781.6,0.0,0.62492,0.00015,26.28008]
[1777896758630,37.54,78785.53,0.0,0.6255,0.00015,26.26849]
[1777896763665,37.54,78785.27,0.0,0.62547,0.00015,26.26904]
[1777896768701,37.53,78785.42,0.0,0.6255,0.00015,26.2684]
[1777896773736,37.53,78785.41,0.0,0.62551,0.00015,26.26822]
[1777896778771,37.53,78793.09,0.0,0.62664,0.00015,26.24566]
[1777896779778,37.53,78801.92,0.0,0.62793,0.00015,26.21966]
[1777896784813,37.53,78804.98,0.0,0.62837,0.00015,26.21056]
[1777896786827,37.53,78809.63,0.0,0.62905,0.00015,26.19671]
[1777896792050,37.53,78808.89,0.0,0.62894,0.00015,26.19893]
[1777896793408,37.53,78807.19,0.0,0.62869,0.00015,26.20399]
[1777896798911,37.53,78805.5,0.0,0.62845,0.00015,26.20895]
[1777896800237,37.53,78805.5,0.0,0.62845,0.00015,26.20895]
[1777896809988,37.52,78809.85,0.0,0.62909,0.00015,26.19589]
[1777896815025,37.52,78811.35,0.0,0.62932,0.00015,26.18785]
[1777896819514,37.52,78812.71,0.0,0.62952,0.00015,26.18377]
[1777896819563,37.52,78812.71,0.0,0.62952,0.00015,26.18377]
[1777896820061,37.52,78821.19,0.0,0.63075,0.00015,26.15824]
[1777896820657,37.52,78821.19,0.0,0.63075,0.00015,26.15824]
[1777896826103,37.52,78824.49,0.0,0.63123,0.00014,26.14826]
[1777896831139,37.52,78824.9,0.0,0.63128,0.00014,26.14705]
[1777896835386,37.52,78825.33,0.0,0.63135,0.00014,26.14577]
[1777896836174,37.52,78821.1,0.0,0.63073,0.00015,26.15862]
[1777896841209,37.53,78818.81,0.0,0.6304,0.00015,26.16558]
[1777896843223,37.53,78814.04,0.0,0.6297,0.00015,26.17994]
[1777896843630,37.53,78814.04,0.0,0.6297,0.00015,26.17994]
[1777896844230,37.53,78807.86,0.0,0.62881,0.00015,26.19841]
[1777896845237,37.53,78802.87,0.0,0.62808,0.00015,26.21322]
[1777896848258,37.52,78794.5,0.0,0.62687,0.00015,26.23781]
[1777896853293,37.52,78793.61,0.0,0.62675,0.00015,26.24021]
[1777896858327,37.52,78792.95,0.0,0.62666,0.00015,26.24195]
[1777896863363,37.51,78792.8,0.0,0.62665,0.00015,26.24219]
[1777896865975,37.51,78792.91,0.0,0.62667,0.00015,26.24179]
[1777896871419,37.51,78787.72,0.0,0.62594,0.00015,26.2531]
[1777896876453,37.51,78786.28,0.0,0.62574,0.00015,26.25706]
[1777896881489,37.5,78786.31,0.0,0.62575,0.00015,26.25675]
[1777896886524,37.5,78787.03,0.0,0.62587,0.00015,26.25445]
[1777896887684,37.5,78787.03,0.0,0.62587,0.00015,26.25445]
[1777896888029,37.5,78787.03,0.0,0.62587,0.00015,26.25445]
[1777896888380,37.5,78787.03,0.0,0.62587,0.00015,26.25445]
[1777896893572,37.5,78790.98,0.0,0.62645,0.00015,26.24268]
[1777896896796,37.49,78791.67,0.0,0.62656,0.00015,26.2406]
[1777896901628,37.49,78783.87,0.0,0.62543,0.00015,26.26314]
[1777896906664,37.49,78780.05,0.0,0.62488,0.00015,26.27395]
[1777896911699,37.48,78781.34,0.0,0.62508,0.00015,26.26998]
[1777896916734,37.48,78781.67,0.0,0.62514,0.00015,26.26881]
[1777896921769,37.48,78781.9,0.0,0.62518,0.00015,26.26793]
[1777896927192,37.47,78782.08,0.0,0.62521,0.00015,26.26724]
[1777896929825,37.47,78787.16,0.0,0.62596,0.00015,26.25234]
[1777896931057,37.47,78787.16,0.0,0.62596,0.00015,26.25234]
[1777896936874,37.47,78786.67,0.0,0.62591,0.00015,26.25003]
[1777896938549,37.47,78786.57,0.0,0.6259,0.00015,26.25029]
[1777896938805,37.47,78786.57,0.0,0.6259,0.00015,26.25029]
[1777896939264,37.47,78786.57,0.0,0.6259,0.00015,26.25029]
[1777896939307,37.47,78778.02,0.0,0.62465,0.00015,26.27504]
[1777896939652,37.47,78778.02,0.0,0.62465,0.00015,26.27504]
[1777896939895,37.47,78767.57,0.0,0.62312,0.00015,26.30502]
[1777896942349,37.47,78766.74,0.0,0.623,0.00015,26.30741]
[1777896942432,37.47,78766.6,0.0,0.62298,0.00015,26.30783]
[1777896948958,37.47,78768.71,0.0,0.62328,0.00015,26.30204]
[1777896949552,37.47,78768.71,0.0,0.62328,0.00015,26.30204]
[1777896949965,37.47,78768.49,0.0,0.62324,0.00015,26.30269]
[1777896951294,37.47,78768.49,0.0,0.62324,0.00015,26.30269]
[1777896951383,37.47,78760.93,0.0,0.62214,0.00015,26.32415]
[1777896952124,37.47,78760.93,0.0,0.62214,0.00015,26.32415]
[1777896952389,37.47,78758.46,0.0,0.62177,0.00015,26.33113]
[1777896958022,37.47,78753.31,0.0,0.62102,0.00015,26.3456]
[1777896959945,37.47,78753.66,0.0,0.62107,0.00015,26.34462]
[1777896960034,37.47,78753.66,0.0,0.62107,0.00015,26.34462]
[1777896960058,37.47,78756.18,0.0,0.62144,0.00015,26.33756]
[1777896960808,37.47,78756.18,0.0,0.62144,0.00015,26.33756]
[1777896962353,37.47,78756.0,0.0,0.62141,0.00015,26.33807]
[1777896962387,37.47,78754.95,0.0,0.62126,0.00015,26.34101]
[1777896962542,37.47,78754.95,0.0,0.62126,0.00015,26.34101]
[1777896963080,37.47,78744.62,0.0,0.61974,0.00015,26.36974]
[1777896963688,37.47,78744.62,0.0,0.61974,0.00015,26.36974]
[1777896966954,37.48,78743.96,0.0,0.61964,0.00015,26.37165]
[1777896972377,37.48,78741.24,0.0,0.61924,0.00015,26.37927]
[1777896972939,37.48,78739.94,0.0,0.61904,0.00015,26.38287]
[1777896972959,37.48,78739.94,0.0,0.61904,0.00015,26.38287]
[1777896973150,37.48,78744.59,0.0,0.61973,0.00015,26.37009]
[1777896974119,37.48,78744.59,0.0,0.61973,0.00015,26.37009]
[1777896974155,37.48,78753.72,0.0,0.62107,0.00015,26.3447]
[1777896974510,37.48,78753.72,0.0,0.62107,0.00015,26.3447]
[1777896974556,37.48,78753.72,0.0,0.62107,0.00015,26.3447]
[1777896974873,37.48,78753.72,0.0,0.62107,0.00015,26.3447]
[1777896975404,37.48,78773.2,0.0,0.62392,0.00015,26.28958]
[1777896976172,37.48,78780.69,0.0,0.62501,0.00015,26.26803]
[1777896977180,37.48,78775.66,0.0,0.62428,0.00015,26.28248]
[1777896982215,37.48,78771.95,0.0,0.62373,0.00015,26.29329]
[1777896983436,37.48,78771.95,0.0,0.62373,0.00015,26.29329]
[1777896983633,37.48,78772.04,0.0,0.62374,0.00015,26.29306]
[1777896984230,37.48,78788.28,0.0,0.62611,0.00015,26.24619]
[1777896984518,37.48,78788.28,0.0,0.62611,0.00015,26.24619]
[1777896984630,37.48,78788.28,0.0,0.62611,0.00015,26.24619]
[1777896984900,37.48,78788.28,0.0,0.62611,0.00015,26.24619]
[1777896985237,37.48,78802.48,0.0,0.62818,0.00015,26.20438]
[1777896985619,37.48,78802.48,0.0,0.62818,0.00015,26.20438]
[1777896985714,37.48,78802.48,0.0,0.62818,0.00015,26.20438]
[1777896986244,37.48,78800.22,0.0,0.62785,0.00015,26.21107]
[1777896987250,37.48,78793.89,0.0,0.62693,0.00015,26.22972]
[1777896990272,37.48,78798.36,0.0,0.62758,0.00015,26.2165]
[1777896993293,37.48,78803.44,0.0,0.62834,0.00015,26.1979]
[1777896998329,37.48,78809.22,0.0,0.62918,0.00015,26.18068]
[1777897002645,37.48,78811.35,0.0,0.62949,0.00015,26.17434]
[1777897002864,37.48,78811.35,0.0,0.62949,0.00015,26.17434]
[1777897003364,37.48,78817.07,0.0,0.63032,0.00015,26.15714]
[1777897008045,37.48,78818.58,0.0,0.63054,0.00015,26.15266]
[1777897008438,37.48,78818.58,0.0,0.63054,0.00015,26.15266]
[1777897008484,37.48,78829.37,0.0,0.6321,0.00015,26.11986]
[1777897008677,37.48,78829.37,0.0,0.6321,0.00015,26.11986]
[1777897009343,37.48,78829.37,0.0,0.6321,0.00015,26.11986]
[1777897009474,37.48,78829.37,0.0,0.6321,0.00015,26.11986]
[1777897009407,37.48,78850.27,0.0,0.63513,0.00014,26.05517]
[1777897010415,37.48,78855.14,0.0,0.63583,0.00014,26.03985]
[1777897011315,37.48,78855.14,0.0,0.63583,0.00014,26.03985]
[1777897013433,37.48,78864.76,0.0,0.63722,0.00014,26.00949]
[1777897014441,37.48,78853.02,0.0,0.63552,0.00014,26.04663]
[1777897016456,37.48,78852.06,0.0,0.63538,0.00014,26.04962]
[1777897021491,37.48,78850.4,0.0,0.63515,0.00014,26.05475]
[1777897023506,37.48,78854.58,0.0,0.63575,0.00014,26.04159]
[1777897023805,37.48,78854.58,0.0,0.63575,0.00014,26.04159]
[1777897024513,37.48,78865.71,0.0,0.63736,0.00014,26.00632]
[1777897024812,37.48,78865.71,0.0,0.63736,0.00014,26.00632]
[1777897025520,37.48,78869.34,0.0,0.63788,0.00014,25.99473]
[1777897027535,37.48,78870.27,0.0,0.63802,0.00014,25.99173]
[1777897032569,37.48,78869.67,0.0,0.63793,0.00014,25.99372]
[1777897033988,37.48,78869.67,0.0,0.63793,0.00014,25.99372]
[1777897034023,37.48,78862.23,0.0,0.63685,0.00014,26.01749]
[1777897034583,37.48,78851.09,0.0,0.63524,0.00014,26.05264]
[1777897035627,37.48,78851.09,0.0,0.63524,0.00014,26.05264]
[1777897035719,37.48,78844.39,0.0,0.63427,0.00014,26.07356]
[1777897041029,37.49,78840.43,0.0,0.63369,0.00014,26.08609]
[1777897042102,37.49,78834.51,0.0,0.63282,0.00014,26.10458]
[1777897046671,37.49,78839.61,0.0,0.63355,0.00014,26.08906]
[1777897047739,37.49,78839.61,0.0,0.63355,0.00014,26.08906]
[1777897048798,37.49,78846.9,0.0,0.6346,0.00014,26.06654]
[1777897049693,37.49,78851.15,0.0,0.63522,0.00014,26.0532]
[1777897053721,37.49,78852.38,0.0,0.63542,0.00014,26.04569]
[1777897058757,37.49,78855.34,0.0,0.63585,0.00014,26.03632]
[1777897062408,37.49,78849.57,0.0,0.63501,0.00014,26.05441]
[1777897067820,37.49,78852.06,0.0,0.63538,0.00014,26.0465]
[1777897071330,37.49,78853.21,0.0,0.63555,0.00014,26.04286]
[1777897076240,37.49,78861.37,0.0,0.63673,0.00014,26.01709]
[1777897081188,37.49,78862.61,0.0,0.6369,0.00014,26.0132]
[1777897081426,37.49,78862.61,0.0,0.6369,0.00014,26.0132]
[1777897081705,37.49,78864.2,0.0,0.63713,0.00014,26.00817]
[1777897082392,37.49,78864.2,0.0,0.63713,0.00014,26.00817]
[1777897083930,37.49,78867.81,0.0,0.63765,0.00014,25.9967]
[1777897083934,37.49,78873.07,0.0,0.63841,0.00014,25.97989]
[1777897084747,37.49,78873.07,0.0,0.63841,0.00014,25.97989]
[1777897085141,37.49,78873.07,0.0,0.63841,0.00014,25.97989]
[1777897085243,37.49,78879.56,0.0,0.63934,0.00014,25.95902]
[1777897085896,37.49,78879.56,0.0,0.63934,0.00014,25.95902]
[1777897086128,37.49,78879.56,0.0,0.63934,0.00014,25.95902]
[1777897086314,37.49,78879.56,0.0,0.63934,0.00014,25.95902]
[1777897087462,37.49,78879.63,0.0,0.63935,0.00014,25.95872]
[1777897088920,37.49,78883.5,0.0,0.63992,0.00014,25.94604]
[1777897088970,37.49,78882.21,0.0,0.63973,0.00014,25.95016]
[1777897093389,37.49,78878.19,0.0,0.63916,0.00014,25.96295]
[1777897093476,37.49,78878.58,0.0,0.63922,0.00014,25.9617]
[1777897094408,37.49,78878.58,0.0,0.63922,0.00014,25.9617]
[1777897094509,37.48,78882.93,0.0,0.63985,0.00014,25.94754]
[1777897095246,37.48,78882.93,0.0,0.63985,0.00014,25.94754]
[1777897095480,37.48,78888.85,0.0,0.6407,0.00014,25.9282]
[1777897097028,37.48,78882.22,0.0,0.63975,0.00014,25.94966]
[1777897102063,37.48,78880.16,0.0,0.63947,0.00014,25.956]
[1777897105084,37.48,78875.78,0.0,0.63885,0.00014,25.97003]
[1777897106207,37.48,78875.78,0.0,0.63885,0.00014,25.97003]
[1777897107183,37.48,78866.67,0.0,0.63753,0.00014,25.9993]
[1777897113140,37.48,78869.83,0.0,0.638,0.00014,25.98572]
[1777897118174,37.48,78872.43,0.0,0.63837,0.00014,25.97747]
[1777897119016,37.48,78872.43,0.0,0.63837,0.00014,25.97747]
[1777897119182,37.48,78878.81,0.0,0.63929,0.00014,25.95694]
[1777897122277,37.48,78883.79,0.0,0.64,0.00014,25.94092]
[1777897123174,37.48,78883.79,0.0,0.64,0.00014,25.94092]
[1777897123210,37.48,78884.77,0.0,0.64014,0.00014,25.93778]
[1777897124612,37.48,78884.77,0.0,0.64014,0.00014,25.93778]
[1777897129783,37.48,78889.38,0.0,0.6408,0.00014,25.9227]
[1777897130258,37.48,78886.59,0.0,0.6404,0.00014,25.93174]
[1777897133279,37.48,78882.03,0.0,0.63976,0.00014,25.94634]
[1777897138315,37.47,78881.92,0.0,0.63976,0.00014,25.9463]
[1777897143349,37.47,78886.58,0.0,0.64044,0.00014,25.93076]
[1777897145710,37.47,78886.95,0.0,0.6405,0.00014,25.92942]
[1777897145750,37.47,78886.95,0.0,0.6405,0.00014,25.92942]
[1777897146370,37.47,78888.15,0.0,0.64068,0.00014,25.92544]
[1777897148467,37.46,78888.56,0.0,0.64074,0.00014,25.92404]
[1777897148556,37.46,78893.49,0.0,0.64145,0.00014,25.90782]
[1777897148963,37.46,78893.49,0.0,0.64145,0.00014,25.90782]
[1777897149278,37.46,78893.49,0.0,0.64145,0.00014,25.90782]
[1777897149394,37.46,78902.52,0.0,0.64275,0.00014,25.87797]
[1777897150540,37.46,78902.52,0.0,0.64275,0.00014,25.87797]
[1777897150659,37.46,78902.52,0.0,0.64275,0.00014,25.87797]
[1777897151073,37.46,78905.65,0.0,0.6432,0.00014,25.86755]
[1777897151408,37.46,78896.06,0.0,0.64182,0.00014,25.89927]
[1777897152581,37.46,78896.06,0.0,0.64182,0.00014,25.89927]
[1777897152586,37.46,78892.28,0.0,0.64128,0.00014,25.91165]
[1777897159152,37.46,78891.68,0.0,0.64121,0.00014,25.91334]
[1777897159464,37.46,78890.51,0.0,0.64104,0.00014,25.91706]
[1777897161588,37.46,78890.14,0.0,0.64099,0.00014,25.91822]
[1777897162485,37.46,78894.67,0.0,0.64165,0.00014,25.90323]
[1777897165506,37.45,78901.35,0.0,0.64261,0.00014,25.88104]
[1777897166268,37.45,78901.35,0.0,0.64261,0.00014,25.88104]
[1777897166304,37.45,78901.35,0.0,0.64261,0.00014,25.88104]
[1777897166513,37.45,78903.58,0.0,0.64294,0.00014,25.87361]
[1777897169533,37.45,78909.37,0.0,0.64377,0.00014,25.85425]
[1777897170541,37.45,78916.03,0.0,0.64473,0.00014,25.83192]
[1777897175576,37.45,78919.86,0.0,0.64529,0.00014,25.81544]
[1777897175768,37.45,78919.86,0.0,0.64529,0.00014,25.81544]
[1777897176617,37.45,78929.52,0.0,0.64667,0.00014,25.78269]
[1777897178599,37.45,78932.72,0.0,0.64713,0.00014,25.77187]
[1777897183636,37.46,78933.68,0.0,0.64725,0.00014,25.76887]
[1777897186657,37.46,78939.73,0.0,0.64811,0.00014,25.7483]
[1777897187496,37.46,78939.73,0.0,0.64811,0.00014,25.7483]
[1777897187664,37.46,78940.67,0.0,0.64824,0.00014,25.74514]
[1777897192800,37.46,78943.81,0.0,0.64868,0.00014,25.73446]
[1777897192881,37.46,78943.81,0.0,0.64868,0.00014,25.73449]
[1777897196332,37.46,78941.16,0.0,0.6483,0.00014,25.74371]
[1777897198081,37.46,78940.96,0.0,0.64827,0.00014,25.74446]
[1777897198182,37.46,78940.4,0.0,0.64819,0.00014,25.74644]
[1777897199753,37.46,78942.51,0.0,0.64849,0.00014,25.73917]
[1777897200070,37.46,78942.51,0.0,0.64849,0.00014,25.73917]
[1777897200280,37.46,78942.51,0.0,0.64849,0.00014,25.73917]
[1777897200498,37.46,78945.18,0.0,0.64887,0.00014,25.73002]
[1777897200795,37.46,78945.18,0.0,0.64887,0.00014,25.73002]
[1777897201237,37.46,78945.18,0.0,0.64887,0.00014,25.73002]
[1777897201472,37.46,78945.18,0.0,0.64887,0.00014,25.73002]
[1777897201612,37.46,78952.86,0.0,0.64996,0.00014,25.70331]
[1777897206815,37.46,78953.63,0.0,0.65008,0.00014,25.70046]
[1777897208975,37.46,78953.59,0.0,0.65008,0.00014,25.70057]
[1777897209076,37.46,78953.38,0.0,0.65004,0.00014,25.70137]
[1777897213271,37.46,78948.89,0.0,0.6494,0.00014,25.7171]
[1777897218886,37.47,78948.75,0.0,0.64937,0.00014,25.71774]
[1777897218899,37.47,78948.71,0.0,0.64936,0.00014,25.71796]
[1777897219906,37.47,78955.84,0.0,0.65038,0.00014,25.69309]
[1777897220913,37.47,78960.57,0.0,0.65106,0.00014,25.6765]
[1777897223775,37.47,78963.12,0.0,0.65142,0.00014,25.6675]
[1777897223934,37.46,78961.53,0.0,0.6512,0.00014,25.67307]
[1777897224790,37.46,78961.53,0.0,0.6512,0.00014,25.67307]
[1777897224941,37.46,78960.76,0.0,0.65109,0.00014,25.67575]
[1777897229977,37.46,78959.75,0.0,0.65095,0.00014,25.67917]
[1777897233226,37.46,78960.46,0.0,0.65107,0.00014,25.67302]
[1777897233306,37.46,78960.86,0.0,0.65113,0.00014,25.67159]
[1777897234352,37.46,78960.86,0.0,0.65113,0.00014,25.67159]
[1777897234389,37.46,78956.03,0.0,0.65044,0.00014,25.68849]
[1777897235989,37.46,78952.88,0.0,0.64999,0.00014,25.69944]
[1777897236477,37.46,78957.68,0.0,0.65068,0.00014,25.68264]
[1777897237034,37.46,78970.99,0.0,0.65257,0.00014,25.63574]
[1777897238041,37.46,78971.76,0.0,0.65268,0.00014,25.63301]
[1777897242070,37.46,78967.04,0.0,0.65201,0.00014,25.64977]
[1777897242807,37.46,78967.04,0.0,0.65201,0.00014,25.64977]
[1777897248114,37.46,78962.25,0.0,0.65133,0.00014,25.66656]
[1777897253150,37.46,78962.21,0.0,0.65133,0.00014,25.66662]
[1777897257632,37.46,78962.28,0.0,0.65134,0.00014,25.66632]
[1777897262212,37.46,78970.35,0.0,0.65249,0.00014,25.63776]
[1777897264694,37.46,78975.24,0.0,0.65318,0.00014,25.62043]
[1777897265124,37.46,78975.24,0.0,0.65318,0.00014,25.62043]
[1777897265126,37.46,78975.24,0.0,0.65318,0.00014,25.62043]
[1777897265491,37.46,78975.24,0.0,0.65318,0.00014,25.62043]
[1777897265547,37.46,78975.24,0.0,0.65318,0.00014,25.62043]
[1777897265571,37.46,78977.47,0.0,0.6535,0.00014,25.61251]
[1777897266240,37.46,78982.8,0.0,0.65425,0.00014,25.59345]
[1777897268254,37.46,78992.27,0.0,0.6556,0.00014,25.55928]
[1777897269722,37.46,78996.19,0.0,0.65616,0.00014,25.54501]
[1777897270576,37.46,78996.19,0.0,0.65616,0.00014,25.54501]
[1777897272778,37.46,78996.96,0.0,0.65627,0.00014,25.54207]
[1777897273289,37.46,79007.21,0.0,0.65772,0.00014,25.50467]
[1777897278324,37.45,79009.77,0.0,0.65809,0.00014,25.4951]
[1777897283358,37.45,79006.97,0.0,0.6577,0.00014,25.50522]
[1777897284366,37.45,79000.34,0.0,0.65676,0.00014,25.52939]
[1777897285373,37.45,78993.59,0.0,0.65581,0.00014,25.55397]
[1777897290408,37.46,78993.51,0.0,0.65578,0.00014,25.55457]
[1777897295443,37.46,78988.91,0.0,0.65514,0.00014,25.56784]
[1777897298660,37.46,78988.57,0.0,0.65509,0.00014,25.56916]
[1777897298760,37.46,78988.24,0.0,0.65504,0.00014,25.5704]
[1777897299159,37.46,78988.24,0.0,0.65504,0.00014,25.5704]
[1777897299471,37.46,78988.27,0.0,0.65504,0.00014,25.57033]
[1777897302165,37.46,78988.09,0.0,0.65501,0.00014,25.57106]
[1777897302665,37.46,78988.09,0.0,0.65501,0.00014,25.57106]
[1777897303672,37.46,78988.09,0.0,0.65501,0.00014,25.5711]
[1777897303770,37.46,78985.94,0.0,0.65471,0.00014,25.57888]
[1777897304670,37.46,78985.94,0.0,0.65471,0.00014,25.57888]
[1777897304755,37.46,78984.89,0.0,0.65455,0.00014,25.5827]
[1777897305669,37.46,78984.89,0.0,0.65455,0.00014,25.5827]
[1777897305770,37.46,78985.0,0.0,0.65457,0.00014,25.58234]
[1777897306670,37.46,78985.0,0.0,0.65457,0.00014,25.58234]
[1777897306681,37.46,78985.0,0.0,0.65457,0.00014,25.58237]
[1777897309172,37.46,78985.22,0.0,0.6546,0.00014,25.58164]
[1777897309563,37.46,78984.87,0.0,0.65455,0.00014,25.58293]
[1777897311963,37.46,78984.91,0.0,0.65455,0.00014,25.58286]
[1777897312583,37.47,78976.55,0.0,0.65336,0.00014,25.6128]
[1777897313591,37.47,78970.16,0.0,0.65245,0.00014,25.63552]
[1777897315989,37.47,78969.12,0.0,0.6523,0.00014,25.63922]
[1777897318878,37.47,78968.06,0.0,0.65215,0.00014,25.64299]
[1777897319730,37.47,78961.8,0.0,0.65126,0.00014,25.66506]
[1777897320031,37.47,78961.8,0.0,0.65126,0.00014,25.66506]
[1777897320090,37.47,78961.8,0.0,0.65126,0.00014,25.66506]
[1777897320641,37.47,78954.64,0.0,0.65024,0.00014,25.69011]
[1777897321289,37.47,78954.64,0.0,0.65024,0.00014,25.69011]
[1777897321330,37.47,78954.64,0.0,0.65024,0.00014,25.69011]
[1777897321648,37.47,78952.23,0.0,0.6499,0.00014,25.69848]
[1777897323662,37.47,78943.71,0.0,0.64869,0.00014,25.72795]
[1777897325676,37.47,78935.28,0.0,0.64748,0.00014,25.7571]
[1777897326683,37.47,78928.7,0.0,0.64654,0.00014,25.77963]
[1777897328696,37.47,78924.26,0.0,0.6459,0.00014,25.79478]
[1777897333733,37.47,78927.55,0.0,0.64636,0.00014,25.78378]
[1777897336797,37.47,78931.96,0.0,0.64699,0.00014,25.76888]
[1777897343803,37.48,78931.69,0.0,0.64694,0.00014,25.77017]
[1777897345817,37.48,78926.56,0.0,0.6462,0.00014,25.78772]
[1777897346344,37.48,78926.56,0.0,0.6462,0.00014,25.78772]
[1777897349845,37.48,78930.78,0.0,0.6468,0.00014,25.77352]
[1777897354880,37.48,78931.09,0.0,0.64685,0.00014,25.76913]
[1777897359915,37.48,78931.16,0.0,0.64685,0.00014,25.76913]
[1777897364950,37.49,78930.44,0.0,0.64673,0.00014,25.77184]
[1777897369985,37.49,78930.42,0.0,0.64672,0.00014,25.77214]
[1777897375020,37.49,78929.25,0.0,0.64655,0.00014,25.77635]
[1777897380548,37.49,78927.86,0.0,0.64634,0.00014,25.78125]
[1777897381273,37.49,78927.17,0.0,0.64624,0.00014,25.78367]
[1777897381405,37.49,78927.17,0.0,0.64624,0.00014,25.78367]
[1777897381724,37.49,78927.17,0.0,0.64624,0.00014,25.78367]
[1777897381776,37.49,78927.17,0.0,0.64624,0.00014,25.78367]
[1777897381782,37.49,78927.17,0.0,0.64624,0.00014,25.78367]
[1777897381866,37.5,78918.1,0.0,0.64494,0.00014,25.81435]
[1777897382075,37.5,78910.18,0.0,0.6438,0.00014,25.8409]
[1777897383113,37.5,78910.18,0.0,0.6438,0.00014,25.8409]
[1777897383165,37.5,78910.18,0.0,0.6438,0.00014,25.8409]
[1777897383614,37.5,78908.56,0.0,0.64357,0.00014,25.84629]
[1777897384208,37.5,78908.56,0.0,0.64357,0.00014,25.84629]
[1777897385793,37.5,78908.17,0.0,0.64352,0.00014,25.84758]
[1777897385852,37.49,78902.81,0.0,0.64275,0.00014,25.86537]
[1777897386140,37.49,78902.81,0.0,0.64275,0.00014,25.86537]
[1777897386241,37.49,78900.76,0.0,0.64246,0.00014,25.87212]
[1777897392145,37.49,78899.09,0.0,0.64223,0.00014,25.87739]
[1777897397180,37.49,78899.94,0.0,0.64236,0.00014,25.87435]
[1777897400130,37.49,78900.59,0.0,0.64245,0.00014,25.87211]
[1777897400139,37.49,78900.59,0.0,0.64245,0.00014,25.87211]
[1777897400243,37.49,78900.59,0.0,0.64245,0.00014,25.87211]
[1777897401089,37.49,78903.17,0.0,0.64283,0.00014,25.86353]
[1777897401208,37.49,78911.66,0.0,0.64405,0.00014,25.83522]
[1777897406242,37.49,78915.45,0.0,0.64459,0.00014,25.82247]
[1777897412284,37.49,78914.97,0.0,0.64454,0.00014,25.82043]
[1777897413241,37.49,78914.97,0.0,0.64454,0.00014,25.82043]
[1777897415320,37.49,78922.35,0.0,0.6456,0.00014,25.79556]
[1777897416073,37.49,78922.35,0.0,0.6456,0.00014,25.79556]
[1777897416324,37.49,78926.15,0.0,0.64614,0.00014,25.7827]
[1777897417325,37.49,78926.15,0.0,0.64614,0.00014,25.7827]
[1777897417331,37.49,78928.2,0.0,0.64643,0.00014,25.77576]
[1777897422366,37.49,78928.44,0.0,0.64646,0.00014,25.77508]
[1777897428589,37.49,78928.51,0.0,0.64647,0.00014,25.77494]
[1777897429614,37.49,78921.91,0.0,0.64552,0.00014,25.79739]
[1777897434621,37.49,78920.12,0.0,0.64526,0.00014,25.80346]
[1777897437056,37.49,78919.03,0.0,0.64511,0.00014,25.80715]
[1777897437754,37.49,78921.53,0.0,0.64546,0.00014,25.79873]
[1777897438256,37.49,78921.53,0.0,0.64546,0.00014,25.79873]
[1777897438532,37.49,78924.57,0.0,0.6459,0.00014,25.78847]
[1777897442513,37.49,78936.01,0.0,0.64753,0.00014,25.74962]
[1777897443517,37.49,78940.94,0.0,0.64823,0.00014,25.73275]
[1777897448551,37.49,78941.48,0.0,0.64831,0.00014,25.73082]
[1777897453587,37.49,78942.06,0.0,0.6484,0.00014,25.72862]
[1777897458621,37.49,78941.7,0.0,0.64835,0.00014,25.7298]
[1777897463657,37.49,78943.22,0.0,0.64856,0.00014,25.72477]
[1777897468692,37.49,78946.62,0.0,0.64904,0.00014,25.71318]
[1777897473727,37.49,78946.23,0.0,0.649,0.00014,25.71095]
[1777897478762,37.49,78944.65,0.0,0.64878,0.00014,25.71642]
[1777897483797,37.49,78944.87,0.0,0.64881,0.00014,25.71565]
[1777897488831,37.49,78944.83,0.0,0.6488,0.00014,25.71578]
[1777897489113,37.49,78944.83,0.0,0.6488,0.00014,25.71578]
[1777897489157,37.49,78944.83,0.0,0.6488,0.00014,25.71578]
[1777897489838,37.49,78948.47,0.0,0.64932,0.00014,25.70318]
[1777897490354,37.49,78948.47,0.0,0.64932,0.00014,25.70318]
[1777897496888,37.49,78954.67,0.0,0.65021,0.00014,25.68145]
[1777897500546,37.49,78954.66,0.0,0.65022,0.00014,25.68136]
[1777897500917,37.49,78949.47,0.0,0.64948,0.00014,25.69938]
[1777897501925,37.49,78943.82,0.0,0.64867,0.00014,25.71902]
[1777897506959,37.49,78944.15,0.0,0.64871,0.00014,25.71811]
[1777897511995,37.5,78944.08,0.0,0.64868,0.00014,25.71874]
[1777897513386,37.5,78944.06,0.0,0.64868,0.00014,25.71884]
[1777897514009,37.5,78947.48,0.0,0.64917,0.00014,25.70696]
[1777897519044,37.49,78950.66,0.0,0.64963,0.00014,25.69577]
[1777897520289,37.49,78951.25,0.0,0.64971,0.00014,25.69367]
[1777897525306,37.49,78955.79,0.0,0.65037,0.00014,25.6777]
[1777897526092,37.49,78959.87,0.0,0.65095,0.00014,25.66337]
[1777897531127,37.49,78959.16,0.0,0.65087,0.00014,25.66214]
[1777897536163,37.49,78959.36,0.0,0.6509,0.00014,25.66132]
[1777897538177,37.49,78954.79,0.0,0.65025,0.00014,25.67725]
[1777897542346,37.49,78954.91,0.0,0.65027,0.00014,25.67673]
[1777897542788,37.49,78954.95,0.0,0.65028,0.00014,25.67653]
[1777897543212,37.49,78949.0,0.0,0.64943,0.00014,25.69723]
[1777897545226,37.49,78944.47,0.0,0.64879,0.00014,25.71282]
[1777897546335,37.49,78944.47,0.0,0.64879,0.00014,25.71282]
[1777897552276,37.48,78943.26,0.0,0.64864,0.00014,25.7165]
[1777897556333,37.48,78943.84,0.0,0.64872,0.00014,25.71437]
[1777897562346,37.47,78945.77,0.0,0.64902,0.00014,25.70721]
[1777897568388,37.47,78945.06,0.0,0.64893,0.00014,25.70934]
[1777897573423,37.47,78944.74,0.0,0.64889,0.00014,25.71016]
[1777897578458,37.46,78941.52,0.0,0.64845,0.00014,25.72098]
[1777897581859,37.46,78941.44,0.0,0.64844,0.00014,25.72113]
[1777897583492,37.46,78936.59,0.0,0.64775,0.00014,25.73762]
[1777897588528,37.46,78933.97,0.0,0.64738,0.00014,25.7465]
[1777897594517,37.46,78934.26,0.0,0.64743,0.00014,25.74214]
[1777897601619,37.47,78936.68,0.0,0.64776,0.00014,25.7344]
[1777897605646,37.47,78942.65,0.0,0.6486,0.00014,25.71413]
[1777897608337,37.47,78943.06,0.0,0.64865,0.00014,25.71288]
[1777897613703,37.48,78942.55,0.0,0.64856,0.00014,25.71512]
[1777897618738,37.48,78942.21,0.0,0.6485,0.00014,25.71669]
[1777897623772,37.49,78942.23,0.0,0.64848,0.00014,25.717]
[1777897628808,37.49,78942.39,0.0,0.64849,0.00014,25.71683]
[1777897629363,37.49,78942.39,0.0,0.64849,0.00014,25.71683]
[1777897629816,37.49,78945.43,0.0,0.64892,0.00014,25.70641]
[1777897633843,37.49,78950.56,0.0,0.64965,0.00014,25.68887]
[1777897637226,37.49,78953.94,0.0,0.65013,0.00014,25.67709]
[1777897637901,37.49,78953.94,0.0,0.65013,0.00014,25.67709]
[1777897637906,37.49,78959.5,0.0,0.65092,0.00014,25.65764]
[1777897638518,37.49,78959.5,0.0,0.65092,0.00014,25.65764]
[1777897638881,37.49,78964.33,0.0,0.65161,0.00014,25.64066]
[1777897641212,37.49,78968.05,0.0,0.65214,0.00014,25.62755]
[1777897641468,37.49,78968.05,0.0,0.65214,0.00014,25.62755]
[1777897641901,37.49,78964.41,0.0,0.65162,0.00014,25.64038]
[1777897642832,37.49,78964.41,0.0,0.65162,0.00014,25.64038]
[1777897642909,37.49,78962.95,0.0,0.65141,0.00014,25.64551]
[1777897647079,37.49,78962.49,0.0,0.65135,0.00014,25.64711]
[1777897647180,37.49,78962.49,0.0,0.65135,0.00014,25.64709]
[1777897647421,37.49,78962.49,0.0,0.65135,0.00014,25.64709]
[1777897647944,37.49,78961.62,0.0,0.65123,0.00014,25.65013]
[1777897652979,37.49,78960.79,0.0,0.65112,0.00014,25.64958]
[1777897654197,37.49,78960.79,0.0,0.65112,0.00014,25.64958]
[1777897658014,37.49,78967.31,0.0,0.65205,0.00014,25.62669]
[1777897663032,37.49,78967.97,0.0,0.65214,0.00014,25.62436]
[1777897668086,37.49,78967.22,0.0,0.65203,0.00014,25.627]
[1777897674130,37.49,78967.04,0.0,0.65201,0.00014,25.62763]
[1777897679165,37.49,78967.89,0.0,0.65213,0.00014,25.62462]
[1777897684200,37.49,78971.8,0.0,0.65268,0.00014,25.6108]
[1777897685168,37.49,78971.8,0.0,0.65268,0.00014,25.6108]
[1777897685207,37.49,78978.35,0.0,0.65361,0.00014,25.58754]
[1777897685334,37.49,78978.35,0.0,0.65361,0.00014,25.58754]
[1777897685566,37.49,78978.35,0.0,0.65361,0.00014,25.58754]
[1777897686213,37.49,78981.46,0.0,0.65405,0.00014,25.57646]
[1777897691249,37.5,78982.49,0.0,0.65419,0.00014,25.57295]
[1777897696855,37.5,78983.22,0.0,0.65429,0.00014,25.57045]
[1777897699305,37.5,78994.64,0.0,0.65591,0.00014,25.52939]
[1777897700312,37.5,79000.1,0.0,0.65668,0.00014,25.50961]
[1777897702326,37.5,79000.86,0.0,0.65679,0.00014,25.50694]
[1777897706180,37.5,79008.77,0.0,0.65791,0.00014,25.47804]
[1777897706342,37.5,79008.77,0.0,0.65791,0.00014,25.47804]
[1777897710771,37.5,79013.13,0.0,0.65853,0.00014,25.46189]
[1777897714702,37.49,79013.88,0.0,0.65865,0.00014,25.45533]
[1777897715417,37.49,78999.44,0.0,0.65662,0.00014,25.50804]
[1777897716424,37.49,78994.41,0.0,0.65591,0.00014,25.52621]
[1777897718342,37.49,78994.94,0.0,0.65599,0.00014,25.52422]
[1777897723473,37.49,78994.52,0.0,0.65594,0.00014,25.52536]
[1777897726133,37.49,78994.52,0.0,0.65594,0.00014,25.52536]
[1777897729223,37.49,78994.27,0.0,0.65591,0.00014,25.52618]
[1777897729233,37.49,78994.27,0.0,0.65591,0.00014,25.52618]
[1777897729527,37.49,78994.33,0.0,0.65592,0.00014,25.52599]
[1777897729723,37.49,78990.2,0.0,0.65533,0.00014,25.54092]
[1777897730522,37.49,78976.55,0.0,0.65339,0.00014,25.58987]
[1777897731618,37.49,78971.05,0.0,0.65261,0.00014,25.60941]
[1777897735905,37.49,78970.71,0.0,0.65256,0.00014,25.61062]
[1777897736116,37.49,78970.71,0.0,0.65256,0.00014,25.61062]
[1777897736157,37.49,78970.97,0.0,0.6526,0.00014,25.6097]
[1777897736449,37.49,78970.97,0.0,0.6526,0.00014,25.6097]
[1777897736564,37.49,78969.11,0.0,0.65233,0.00014,25.61628]
[1777897739946,37.49,78968.19,0.0,0.6522,0.00014,25.61953]
[1777897739999,37.49,78968.38,0.0,0.65223,0.00014,25.61885]
[1777897741091,37.49,78968.38,0.0,0.65223,0.00014,25.61885]
[1777897741182,37.49,78968.16,0.0,0.6522,0.00014,25.61962]
[1777897743043,37.49,78968.11,0.0,0.65219,0.00014,25.61979]
[1777897743110,37.49,78968.11,0.0,0.65219,0.00014,25.61979]
[1777897744389,37.49,78967.89,0.0,0.65216,0.00014,25.62056]
[1777897744621,37.49,78967.53,0.0,0.65211,0.00014,25.62182]
[1777897749655,37.49,78966.25,0.0,0.65193,0.00014,25.62627]
[1777897750718,37.49,78966.25,0.0,0.65193,0.00014,25.62627]
[1777897750901,37.49,78957.99,0.0,0.65076,0.00014,25.65527]
[1777897751669,37.49,78949.44,0.0,0.64954,0.00014,25.68504]
[1777897755697,37.49,78942.94,0.0,0.64862,0.00014,25.70743]
[1777897758401,37.49,78939.61,0.0,0.64814,0.00014,25.71902]
[1777897758518,37.49,78939.61,0.0,0.64814,0.00014,25.71902]
[1777897759081,37.49,78933.54,0.0,0.64727,0.00014,25.73989]
[1777897760198,37.49,78929.4,0.0,0.64667,0.00014,25.75405]
[1777897765659,37.49,78928.44,0.0,0.64653,0.00014,25.75745]
[1777897766409,37.49,78928.72,0.0,0.64657,0.00014,25.75653]
[1777897771851,37.49,78930.27,0.0,0.64678,0.00014,25.75141]
[1777897772242,37.49,78930.27,0.0,0.64678,0.00014,25.75141]
[1777897772242,37.49,78930.27,0.0,0.6468,0.00014,25.74786]
[1777897773070,37.49,78930.27,0.0,0.6468,0.00014,25.74786]
[1777897773162,37.49,78940.03,0.0,0.64819,0.00014,25.71448]
[1777897773836,37.49,78944.63,0.0,0.64885,0.00014,25.69868]
[1777897778871,37.5,78942.72,0.0,0.64856,0.00014,25.70564]
[1777897783906,37.5,78942.69,0.0,0.64854,0.00014,25.7061]
[1777897789948,37.51,78942.86,0.0,0.64855,0.00014,25.70592]
[1777897796996,37.51,78945.63,0.0,0.64893,0.00014,25.69675]
[1777897798247,37.51,78945.63,0.0,0.64893,0.00014,25.69675]
[1777897798337,37.51,78946.69,0.0,0.64908,0.00014,25.69314]
[1777897798418,37.51,78946.69,0.0,0.64908,0.00014,25.69314]
[1777897799011,37.51,78951.17,0.0,0.64972,0.00014,25.67768]
[1777897800633,37.51,78954.25,0.0,0.65015,0.00014,25.66704]
[1777897801029,37.51,78954.52,0.0,0.65019,0.00014,25.66618]
[1777897801952,37.51,78954.52,0.0,0.65019,0.00014,25.66618]
[1777897802036,37.51,78953.96,0.0,0.65011,0.00014,25.66822]
[1777897807253,37.52,78954.65,0.0,0.65019,0.00014,25.66615]
[1777897807340,37.52,78953.25,0.0,0.64999,0.00014,25.67111]
[1777897811099,37.52,78944.31,0.0,0.6487,0.00014,25.70239]
[1777897813113,37.52,78940.02,0.0,0.64808,0.00014,25.7173]
[1777897818148,37.53,78941.72,0.0,0.64831,0.00014,25.7118]
[1777897823183,37.53,78941.74,0.0,0.6483,0.00014,25.71209]
[1777897828218,37.54,78941.28,0.0,0.64822,0.00014,25.71403]
[1777897833253,37.54,78941.23,0.0,0.64822,0.00014,25.71097]
[1777897838288,37.54,78940.92,0.0,0.64816,0.00014,25.71239]
[1777897842804,37.55,78940.25,0.0,0.64806,0.00014,25.71497]
[1777897843323,37.55,78952.77,0.0,0.64984,0.00014,25.67182]
[1777897843988,37.55,78952.77,0.0,0.64984,0.00014,25.67182]
[1777897844330,37.55,78959.43,0.0,0.65079,0.00014,25.6486]
[1777897846423,37.55,78960.21,0.0,0.65089,0.00014,25.64599]
[1777897847026,37.55,78960.21,0.0,0.65089,0.00014,25.64599]
[1777897847386,37.55,78960.21,0.0,0.65089,0.00014,25.64599]
[1777897848358,37.55,78957.76,0.0,0.65054,0.00014,25.65466]
[1777897853393,37.55,78957.71,0.0,0.65052,0.00014,25.65509]
[1777897858428,37.56,78959.61,0.0,0.65078,0.00014,25.64872]
[1777897860806,37.56,78959.61,0.0,0.65078,0.00014,25.64872]
[1777897860907,37.56,78959.61,0.0,0.65078,0.00014,25.64887]
[1777897866484,37.56,78958.36,0.0,0.65059,0.00014,25.65345]
[1777897871519,37.56,78958.35,0.0,0.65058,0.00014,25.6537]
[1777897873533,37.56,78950.54,0.0,0.64947,0.00014,25.68093]
[1777897874539,37.56,78946.39,0.0,0.64887,0.00014,25.69537]
[1777897878568,37.57,78945.16,0.0,0.64869,0.00014,25.69991]
[1777897883603,37.57,78944.54,0.0,0.64858,0.00014,25.70245]
[1777897884875,37.57,78944.54,0.0,0.64858,0.00014,25.70245]
[1777897886013,37.57,78936.78,0.0,0.64747,0.00014,25.72918]
[1777897886631,37.57,78930.85,0.0,0.64662,0.00014,25.74942]
[1777897889652,37.57,78924.09,0.0,0.64566,0.00014,25.77238]
[1777897892392,37.57,78918.11,0.0,0.64481,0.00014,25.78892]
[1777897893097,37.57,78918.11,0.0,0.64481,0.00014,25.78892]
[1777897894050,37.57,78916.16,0.0,0.64454,0.00014,25.79545]
[1777897898477,37.57,78912.82,0.0,0.64406,0.00014,25.80653]
[1777897898504,37.57,78912.82,0.0,0.64406,0.00014,25.80653]
[1777897900729,37.57,78922.03,0.0,0.64538,0.00014,25.77561]
[1777897905764,37.57,78924.39,0.0,0.64572,0.00014,25.76769]
[1777897910798,37.57,78925.76,0.0,0.64591,0.00014,25.7631]
[1777897913518,37.57,78925.1,0.0,0.64582,0.00014,25.76535]
[1777897914315,37.57,78919.14,0.0,0.64496,0.00014,25.78543]
[1777897914827,37.57,78913.58,0.0,0.64417,0.00014,25.80404]
[1777897919861,37.57,78910.19,0.0,0.64369,0.00014,25.81522]
[1777897924897,37.57,78910.25,0.0,0.6437,0.00014,25.81486]
[1777897931087,37.57,78910.25,0.0,0.64371,0.00014,25.81472]
[1777897931213,37.57,78910.25,0.0,0.64371,0.00014,25.81472]
[1777897931259,37.57,78910.25,0.0,0.64371,0.00014,25.81472]
[1777897931363,37.57,78910.25,0.0,0.64371,0.00014,25.81472]
[1777897931422,37.57,78910.25,0.0,0.64371,0.00014,25.81464]
[1777897932111,37.57,78910.25,0.0,0.64371,0.00014,25.81464]
[1777897932195,37.57,78901.58,0.0,0.64247,0.00014,25.84334]
[1777897932953,37.57,78891.35,0.0,0.641,0.00014,25.87685]
[1777897934139,37.57,78891.35,0.0,0.641,0.00014,25.87685]
[1777897935974,37.56,78881.62,0.0,0.63961,0.00014,25.90821]
[1777897937988,37.56,78876.56,0.0,0.63889,0.00014,25.92432]
[1777897941057,37.56,78875.82,0.0,0.6388,0.00014,25.92647]
[1777897942127,37.56,78875.82,0.0,0.6388,0.00014,25.92636]
[1777897948058,37.55,78875.32,0.0,0.63876,0.00014,25.92716]
[1777897949791,37.55,78876.33,0.0,0.63891,0.00014,25.9238]
[1777897950881,37.54,78873.74,0.0,0.63854,0.00014,25.93202]
[1777897956119,37.54,78871.64,0.0,0.63828,0.00014,25.9346]
[1777897961153,37.53,78871.82,0.0,0.63832,0.00014,25.93354]
[1777897966189,37.53,78870.77,0.0,0.63818,0.00014,25.93672]
[1777897971223,37.53,78870.52,0.0,0.63814,0.00014,25.93756]
[1777897976259,37.53,78870.57,0.0,0.63815,0.00014,25.93743]
[1777897981293,37.53,78869.76,0.0,0.63804,0.00014,25.93985]
[1777897986329,37.52,78870.34,0.0,0.63814,0.00014,25.93753]
[1777897989350,37.52,78875.9,0.0,0.63895,0.00014,25.9194]
[1777897994385,37.51,78874.92,0.0,0.63883,0.00014,25.92216]
[1777897999420,37.51,78873.11,0.0,0.63858,0.00014,25.92758]
[1777898002036,37.51,78873.15,0.0,0.6386,0.00014,25.92728]
[1777898003095,37.5,78873.17,0.0,0.6386,0.00014,25.92714]
[1777898008482,37.5,78878.45,0.0,0.63939,0.00014,25.9096]
[1777898010496,37.5,78874.26,0.0,0.63879,0.00014,25.92294]
[1777898015532,37.49,78874.01,0.0,0.63879,0.00014,25.91969]
[1777898021574,37.48,78874.48,0.0,0.63888,0.00014,25.9176]
[1777898024595,37.48,78883.48,0.0,0.64019,0.00014,25.88817]
[1777898028623,37.47,78887.99,0.0,0.64085,0.00014,25.87314]
[1777898033658,37.47,78887.49,0.0,0.64079,0.00014,25.87445]
[1777898038692,37.47,78887.99,0.0,0.64088,0.00014,25.87247]
[1777898040707,37.46,78883.78,0.0,0.64028,0.00014,25.88608]
[1777898041715,37.46,78879.56,0.0,0.63967,0.00014,25.89973]
[1777898043729,37.46,78875.18,0.0,0.63904,0.00014,25.91378]
[1777898047560,37.46,78872.26,0.0,0.63863,0.00014,25.92301]
[1777898051786,37.46,78866.76,0.0,0.63783,0.00014,25.94066]
[1777898056820,37.46,78867.98,0.0,0.63801,0.00014,25.93681]
[1777898061855,37.46,78865.58,0.0,0.63766,0.00014,25.94455]
[1777898064725,37.46,78865.58,0.0,0.63766,0.00014,25.94458]
[1777898066716,37.46,78868.16,0.0,0.63803,0.00014,25.93634]
[1777898067258,37.46,78868.16,0.0,0.63803,0.00014,25.93634]
[1777898069835,37.46,78867.44,0.0,0.63792,0.00014,25.93871]
[1777898074525,37.46,78867.63,0.0,0.63798,0.00014,25.93425]
[1777898078934,37.46,78868.12,0.0,0.63806,0.00014,25.93239]
[1777898081280,37.46,78864.05,0.0,0.63747,0.00014,25.94538]
[1777898082305,37.46,78861.46,0.0,0.6371,0.00014,25.95366]
[1777898082402,37.46,78853.38,0.0,0.63592,0.00014,25.97928]
[1777898083005,37.46,78847.24,0.0,0.63503,0.00015,25.99858]
[1777898088044,37.45,78845.08,0.0,0.63473,0.00015,26.00524]
[1777898093079,37.45,78843.68,0.0,0.63453,0.00015,26.00949]
[1777898098114,37.45,78843.24,0.0,0.63447,0.00015,26.01073]
[1777898100526,37.45,78843.2,0.0,0.63446,0.00015,26.01083]
[1777898100530,37.45,78843.2,0.0,0.63446,0.00015,26.01083]
[1777898101134,37.45,78852.37,0.0,0.6358,0.00014,25.982]
[1777898107119,37.45,78855.24,0.0,0.63621,0.00014,25.97291]
[1777898112212,37.45,78856.39,0.0,0.63638,0.00014,25.96924]
[1777898117247,37.45,78859.98,0.0,0.6369,0.00014,25.95784]
[1777898122281,37.45,78860.5,0.0,0.63699,0.00014,25.95599]
[1777898127317,37.44,78857.82,0.0,0.63661,0.00014,25.96425]
[1777898132365,37.44,78860.2,0.0,0.63697,0.00014,25.95302]
[1777898138396,37.44,78859.28,0.0,0.63685,0.00014,25.95568]
[1777898141430,37.44,78867.55,0.0,0.63805,0.00014,25.92933]
[1777898147471,37.44,78869.05,0.0,0.63826,0.00014,25.92453]
[1777898152507,37.43,78864.88,0.0,0.63767,0.00014,25.93753]
[1777898157542,37.43,78862.88,0.0,0.6374,0.00014,25.94356]
[1777898162577,37.43,78861.06,0.0,0.63715,0.00014,25.94901]
[1777898167612,37.42,78861.62,0.0,0.63725,0.00014,25.94687]
[1777898172647,37.42,78859.3,0.0,0.63692,0.00014,25.9541]
[1777898177682,37.42,78859.45,0.0,0.63693,0.00014,25.95375]
[1777898182717,37.42,78856.08,0.0,0.63644,0.00015,25.96458]
[1777898187751,37.42,78855.78,0.0,0.63639,0.00015,25.96561]
[1777898193016,37.42,78852.03,0.0,0.63586,0.00015,25.97395]
[1777898200020,37.42,78858.87,0.0,0.63685,0.00014,25.95229]
[1777898201103,37.42,78858.98,0.0,0.63687,0.00014,25.95197]
[1777898201185,37.42,78867.0,0.0,0.63803,0.00014,25.92624]
[1777898201850,37.42,78874.99,0.0,0.63919,0.00014,25.90049]
[1777898203863,37.42,78876.2,0.0,0.63937,0.00014,25.89642]
[1777898208899,37.42,78878.14,0.0,0.63966,0.00014,25.88979]
[1777898213934,37.41,78878.33,0.0,0.63971,0.00014,25.88879]
[1777898218969,37.41,78879.2,0.0,0.63985,0.00014,25.88564]
[1777898219949,37.41,78879.2,0.0,0.63985,0.00014,25.88564]
[1777898219981,37.41,78880.77,0.0,0.64008,0.00014,25.88047]
[1777898220986,37.41,78887.56,0.0,0.64106,0.00014,25.8582]
[1777898224755,37.41,78891.41,0.0,0.64162,0.00014,25.84546]
[1777898224953,37.4,78891.06,0.0,0.64157,0.00014,25.84658]
[1777898225358,37.4,78891.06,0.0,0.64157,0.00014,25.84658]
[1777898225459,37.4,78895.73,0.0,0.64224,0.00014,25.83112]
[1777898226025,37.4,78901.33,0.0,0.64305,0.00014,25.8125]
[1777898231379,37.4,78902.84,0.0,0.64327,0.00014,25.80744]
[1777898233702,37.4,78899.62,0.0,0.64281,0.00014,25.81814]
[1777898233074,37.4,78895.29,0.0,0.64218,0.00014,25.83247]
[1777898234081,37.4,78894.47,0.0,0.64207,0.00014,25.83515]
[1777898235342,37.4,78894.47,0.0,0.64207,0.00014,25.83515]
[1777898235486,37.4,78894.47,0.0,0.64207,0.00014,25.83515]
[1777898235565,37.4,78893.93,0.0,0.64199,0.00014,25.83691]
[1777898236095,37.4,78899.62,0.0,0.64281,0.00014,25.81801]
[1777898237695,37.4,78899.62,0.0,0.64281,0.00014,25.81801]
[1777898237708,37.4,78899.62,0.0,0.64281,0.00014,25.81801]
[1777898237713,37.4,78899.62,0.0,0.64281,0.00014,25.81801]
[1777898237767,37.4,78902.42,0.0,0.64322,0.00014,25.80867]
[1777898238109,37.4,78907.93,0.0,0.64401,0.00014,25.79024]
[1777898241456,37.4,78908.95,0.0,0.64416,0.00014,25.78681]
[1777898241653,37.4,78908.95,0.0,0.64416,0.00014,25.78681]
[1777898241661,37.4,78907.56,0.0,0.64396,0.00014,25.79147]
[1777898242502,37.4,78907.56,0.0,0.64396,0.00014,25.79147]
[1777898242587,37.4,78903.26,0.0,0.64334,0.00014,25.80584]
[1777898248179,37.4,78904.22,0.0,0.64348,0.00014,25.80256]
[1777898254222,37.4,78903.86,0.0,0.64345,0.00014,25.80012]
[1777898258232,37.4,78904.41,0.0,0.64353,0.00014,25.79827]
[1777898263284,37.4,78907.81,0.0,0.64402,0.00014,25.78691]
[1777898268320,37.4,78908.24,0.0,0.64408,0.00014,25.78551]
[1777898273355,37.4,78909.65,0.0,0.64428,0.00014,25.78081]
[1777898276519,37.4,78910.56,0.0,0.64441,0.00014,25.77778]
[1777898276581,37.4,78910.56,0.0,0.64441,0.00014,25.77778]
[1777898276832,37.4,78910.56,0.0,0.64441,0.00014,25.77778]
[1777898277383,37.4,78903.33,0.0,0.64337,0.00014,25.80202]
[1777898278515,37.4,78903.33,0.0,0.64337,0.00014,25.80202]
[1777898278569,37.4,78903.33,0.0,0.64337,0.00014,25.80202]
[1777898279397,37.4,78898.56,0.0,0.64268,0.00014,25.81788]
[1777898284824,37.4,78897.23,0.0,0.64249,0.00014,25.82222]
[1777898284828,37.4,78896.98,0.0,0.64245,0.00014,25.82303]
[1777898284937,37.4,78896.98,0.0,0.64245,0.00014,25.82303]
[1777898285439,37.4,78904.1,0.0,0.64348,0.00014,25.79932]
[1777898286983,37.4,78906.77,0.0,0.64387,0.00014,25.79039]
[1777898288459,37.4,78917.74,0.0,0.64544,0.00014,25.75346]
[1777898289467,37.4,78924.09,0.0,0.64636,0.00014,25.73193]
[1777898294502,37.4,78927.96,0.0,0.6469,0.00014,25.71899]
[1777898295054,37.4,78927.96,0.0,0.6469,0.00014,25.71899]
[1777898295538,37.4,78938.44,0.0,0.6484,0.00014,25.68303]
[1777898296012,37.4,78938.44,0.0,0.6484,0.00014,25.68303]
[1777898296129,37.4,78938.44,0.0,0.6484,0.00014,25.68303]
[1777898296535,37.4,78943.34,0.0,0.6491,0.00014,25.66613]
[1777898298882,37.41,78947.01,0.0,0.64962,0.00014,25.65354]
[1777898299556,37.41,78953.15,0.0,0.6505,0.00014,25.63207]
[1777898300528,37.41,78953.15,0.0,0.6505,0.00014,25.63207]
[1777898300564,37.41,78955.24,0.0,0.6508,0.00014,25.62472]
[1777898301572,37.41,78948.52,0.0,0.64983,0.00014,25.64837]
[1777898306328,37.41,78947.89,0.0,0.64974,0.00014,25.65075]
[1777898310750,37.41,78946.33,0.0,0.6495,0.00014,25.65649]
[1777898310799,37.41,78941.38,0.0,0.64879,0.00014,25.67363]
[1777898311029,37.41,78941.38,0.0,0.64879,0.00014,25.67363]
[1777898311642,37.41,78931.44,0.0,0.64739,0.00014,25.70425]
[1777898313656,37.41,78927.45,0.0,0.64682,0.00014,25.71776]
[1777898318691,37.41,78929.19,0.0,0.64708,0.00014,25.71144]
[1777898323726,37.4,78928.73,0.0,0.64703,0.00014,25.71268]
[1777898328104,37.4,78929.1,0.0,0.64709,0.00014,25.71113]
[1777898329515,37.4,78930.81,0.0,0.64734,0.00014,25.70521]
[1777898334804,37.39,78935.68,0.0,0.64805,0.00014,25.68816]
[1777898339838,37.39,78935.48,0.0,0.64803,0.00014,25.68862]
[1777898341232,37.39,78935.57,0.0,0.64805,0.00014,25.68826]
[1777898343727,37.39,78937.8,0.0,0.64837,0.00014,25.68047]
[1777898346888,37.39,78931.59,0.0,0.64749,0.00014,25.70169]
[1777898352051,37.39,78929.94,0.0,0.64726,0.00014,25.70713]
[1777898357965,37.38,78932.42,0.0,0.64763,0.00014,25.69822]
[1777898362999,37.38,78930.88,0.0,0.64742,0.00014,25.70327]
[1777898368902,37.38,78931.84,0.0,0.64756,0.00014,25.69977]
[1777898375552,37.37,78932.96,0.0,0.64775,0.00014,25.69197]
[1777898386685,37.37,78934.9,0.0,0.64804,0.00014,25.68508]
[1777898387652,37.37,78932.44,0.0,0.6477,0.00014,25.69326]
[1777898387752,37.37,78927.56,0.0,0.64699,0.00014,25.71011]
[1777898388384,37.37,78927.56,0.0,0.64699,0.00014,25.71011]
[1777898388475,37.38,78917.61,0.0,0.64553,0.00014,25.74478]
[1777898390190,37.39,78914.09,0.0,0.64499,0.00014,25.75755]
[1777898393675,37.4,78914.12,0.0,0.64497,0.00014,25.75813]
[1777898393696,37.4,78914.12,0.0,0.64497,0.00014,25.75813]
[1777898399255,37.42,78919.39,0.0,0.64566,0.00014,25.74205]
[1777898404290,37.42,78918.89,0.0,0.64557,0.00014,25.74427]
[1777898405984,37.42,78920.03,0.0,0.64573,0.00014,25.74044]
[1777898406543,37.42,78920.03,0.0,0.64573,0.00014,25.74044]
[1777898408317,37.42,78912.65,0.0,0.64467,0.00014,25.76547]
[1777898412205,37.42,78911.3,0.0,0.64447,0.00014,25.77006]
[1777898412220,37.42,78911.3,0.0,0.64447,0.00014,25.77006]
[1777898413579,37.42,78923.84,0.0,0.64627,0.00014,25.72768]
[1777898414361,37.42,78930.84,0.0,0.64727,0.00014,25.70383]
[1777898418847,37.43,78932.11,0.0,0.64745,0.00014,25.69967]
[1777898419397,37.43,78937.2,0.0,0.64817,0.00014,25.68231]
[1777898420520,37.43,78941.72,0.0,0.64882,0.00014,25.66679]
[1777898426324,37.43,78941.7,0.0,0.6488,0.00014,25.66734]
[1777898426826,37.43,78941.7,0.0,0.6488,0.00014,25.66734]
[1777898427726,37.44,78943.16,0.0,0.649,0.00014,25.66238]
[1777898427744,37.44,78943.16,0.0,0.649,0.00014,25.66238]
[1777898427783,37.44,78947.43,0.0,0.64961,0.00014,25.64766]
[1777898428332,37.44,78947.43,0.0,0.64961,0.00014,25.64766]
[1777898428460,37.44,78955.41,0.0,0.65075,0.00014,25.61976]
[1777898433851,37.44,78959.41,0.0,0.65134,0.00014,25.6021]
[1777898433954,37.44,78959.41,0.0,0.65134,0.00014,25.6021]
[1777898433953,37.44,78959.49,0.0,0.65135,0.00014,25.60182]
[1777898434714,37.44,78969.27,0.0,0.65274,0.00014,25.56726]
[1777898440544,37.44,78969.4,0.0,0.65275,0.00014,25.56699]
[1777898443227,37.44,78970.89,0.0,0.65296,0.00014,25.56176]
[1777898447016,37.44,78971.51,0.0,0.65305,0.00014,25.55966]
[1777898447019,37.44,78972.18,0.0,0.65314,0.00014,25.55731]
[1777898447594,37.44,78962.14,0.0,0.65171,0.00014,25.59292]
[1777898448142,37.44,78962.14,0.0,0.65171,0.00014,25.59292]
[1777898448601,37.44,78959.49,0.0,0.65133,0.00014,25.60233]
[1777898450615,37.44,78955.38,0.0,0.65074,0.00014,25.61676]
[1777898455650,37.44,78951.61,0.0,0.65021,0.00014,25.62985]
[1777898460753,37.44,78950.18,0.0,0.65001,0.00014,25.63473]
[1777898460854,37.44,78953.19,0.0,0.65044,0.00014,25.62419]
[1777898461693,37.44,78958.65,0.0,0.65122,0.00014,25.60502]
[1777898466727,37.44,78964.02,0.0,0.65199,0.00014,25.58608]
[1777898472985,37.44,78964.75,0.0,0.65209,0.00014,25.58354]
[1777898473195,37.44,78964.68,0.0,0.65208,0.00014,25.5838]
[1777898473777,37.44,78958.12,0.0,0.65114,0.00014,25.60693]
[1777898474146,37.44,78958.12,0.0,0.65114,0.00014,25.60693]
[1777898474784,37.44,78952.78,0.0,0.65038,0.00014,25.62563]
[1777898478812,37.44,78947.68,0.0,0.64966,0.00014,25.6433]
[1777898484860,37.44,78946.5,0.0,0.6495,0.00014,25.64718]
[1777898487599,37.43,78944.65,0.0,0.64923,0.00014,25.65353]
[1777898487881,37.43,78939.01,0.0,0.64843,0.00014,25.67301]
[1777898493923,37.43,78939.71,0.0,0.64856,0.00014,25.66668]
[1777898497971,37.43,78940.73,0.0,0.64871,0.00014,25.66301]
[1777898497982,37.43,78940.73,0.0,0.64871,0.00014,25.66301]
[1777898498044,37.43,78941.1,0.0,0.64876,0.00014,25.66168]
[1777898498578,37.43,78941.1,0.0,0.64876,0.00014,25.66168]
[1777898499003,37.43,78941.1,0.0,0.64876,0.00014,25.66168]
[1777898499081,37.43,78953.17,0.0,0.65049,0.00014,25.61963]
[1777898499965,37.43,78960.1,0.0,0.65148,0.00014,25.59528]
[1777898505000,37.43,78960.62,0.0,0.65155,0.00014,25.59349]
[1777898510035,37.43,78961.34,0.0,0.65166,0.00014,25.59098]
[1777898511306,37.43,78962.51,0.0,0.65182,0.00014,25.58686]
[1777898512077,37.43,78962.51,0.0,0.65182,0.00014,25.58686]
[1777898512049,37.43,78968.06,0.0,0.65261,0.00014,25.56722]
[1777898516430,37.43,78969.41,0.0,0.6528,0.00014,25.56255]
[1777898516841,37.43,78969.41,0.0,0.6528,0.00014,25.56255]
[1777898517085,37.43,78963.64,0.0,0.65198,0.00014,25.58303]
[1777898517554,37.43,78963.64,0.0,0.65198,0.00014,25.58303]
[1777898518092,37.43,78963.97,0.0,0.65202,0.00014,25.58189]
[1777898523127,37.43,78964.26,0.0,0.65206,0.00014,25.58111]
[1777898528449,37.43,78968.17,0.0,0.65261,0.00014,25.56732]
[1777898534216,37.44,78968.81,0.0,0.6527,0.00014,25.5652]
[1777898539876,37.44,78971.68,0.0,0.6531,0.00014,25.55515]
[1777898541253,37.44,78979.84,0.0,0.65426,0.00014,25.5261]
[1777898546287,37.44,78980.8,0.0,0.65438,0.00014,25.52297]
[1777898551280,37.44,78978.22,0.0,0.65401,0.00014,25.53242]
[1777898553337,37.44,78973.62,0.0,0.65337,0.00014,25.54536]
[1777898558372,37.45,78970.93,0.0,0.65298,0.00014,25.55507]
[1777898563407,37.45,78969.6,0.0,0.65279,0.00014,25.55989]
[1777898565649,37.45,78969.35,0.0,0.65275,0.00014,25.56079]
[1777898565723,37.45,78969.35,0.0,0.65275,0.00014,25.56079]
[1777898565926,37.45,78969.35,0.0,0.65275,0.00014,25.56079]
[1777898566034,37.45,78969.35,0.0,0.65275,0.00014,25.56079]
[1777898566103,37.45,78968.49,0.0,0.65263,0.00014,25.56386]
[1777898566812,37.45,78968.49,0.0,0.65263,0.00014,25.56386]
[1777898566879,37.45,78952.25,0.0,0.65031,0.00014,25.62104]
[1777898567435,37.45,78945.88,0.0,0.6494,0.00014,25.6432]
[1777898572578,37.44,78945.89,0.0,0.64941,0.00014,25.64299]
[1777898578511,37.44,78945.04,0.0,0.6493,0.00014,25.64563]
[1777898583548,37.44,78946.83,0.0,0.64956,0.00014,25.63921]
[1777898588582,37.44,78948.26,0.0,0.64977,0.00014,25.63407]
[1777898593901,37.44,78950.65,0.0,0.65012,0.00014,25.62564]
[1777898594917,37.44,78952.5,0.0,0.65038,0.00014,25.61915]
[1777898595123,37.44,78954.78,0.0,0.65071,0.00014,25.61116]
[1777898595631,37.44,78959.27,0.0,0.65135,0.00014,25.59538]
[1777898600666,37.44,78961.91,0.0,0.65173,0.00014,25.5861]
[1777898604198,37.44,78960.92,0.0,0.65158,0.00014,25.5896]
[1777898604843,37.44,78960.85,0.0,0.65157,0.00014,25.58985]
[1777898604944,37.44,78966.57,0.0,0.65239,0.00014,25.56965]
[1777898606109,37.44,78966.57,0.0,0.65239,0.00014,25.56965]
[1777898606708,37.44,78978.14,0.0,0.65404,0.00014,25.52849]
[1777898608882,37.44,78981.47,0.0,0.65451,0.00014,25.5166]
[1777898611381,37.44,78985.98,0.0,0.65514,0.00014,25.50058]
[1777898616778,37.44,78985.23,0.0,0.65504,0.00014,25.5001]
[1777898621812,37.45,78984.72,0.0,0.65495,0.00014,25.50228]
[1777898626848,37.45,78985.09,0.0,0.65499,0.00014,25.50128]
[1777898631882,37.45,78984.53,0.0,0.6549,0.00014,25.50361]
[1777898636917,37.46,78986.14,0.0,0.65512,0.00014,25.49813]
[1777898638409,37.46,78984.92,0.0,0.65494,0.00014,25.50259]
[1777898638931,37.46,78980.41,0.0,0.6543,0.00014,25.51884]
[1777898640656,37.46,78978.4,0.0,0.65401,0.00014,25.52609]
[1777898645981,37.46,78982.47,0.0,0.65458,0.00014,25.51178]
[1777898651015,37.46,78980.52,0.0,0.65429,0.00014,25.51902]
[1777898656051,37.47,78979.52,0.0,0.65414,0.00014,25.52284]
[1777898661085,37.47,78979.63,0.0,0.65415,0.00014,25.52268]
[1777898666122,37.47,78979.27,0.0,0.65409,0.00014,25.5242]
[1777898672164,37.47,78980.04,0.0,0.65421,0.00014,25.5181]
[1777898677198,37.48,78980.12,0.0,0.65421,0.00014,25.51806]
[1777898682233,37.48,78980.48,0.0,0.65425,0.00014,25.51701]
[1777898687269,37.48,78981.36,0.0,0.65437,0.00014,25.51411]
[1777898692304,37.48,78980.11,0.0,0.65418,0.00014,25.51883]
[1777898697338,37.49,78982.5,0.0,0.65451,0.00014,25.51052]
[1777898701089,37.49,78981.55,0.0,0.65437,0.00014,25.51403]
[1777898701431,37.49,78977.1,0.0,0.65374,0.00014,25.53004]
[1777898706466,37.49,78977.65,0.0,0.65381,0.00014,25.52832]
[1777898710682,37.49,78978.08,0.0,0.65386,0.00014,25.5269]
[1777898710764,37.49,78977.1,0.0,0.65372,0.00014,25.53043]
[1777898712300,37.49,78977.1,0.0,0.65372,0.00014,25.53043]
[1777898711501,37.49,78966.49,0.0,0.65221,0.00014,25.56814]
[1777898712508,37.49,78964.48,0.0,0.65192,0.00014,25.57524]
[1777898717543,37.49,78961.72,0.0,0.65153,0.00014,25.58493]
[1777898722578,37.49,78960.77,0.0,0.6514,0.00014,25.58823]
[1777898727613,37.49,78960.56,0.0,0.65137,0.00014,25.58892]
[1777898730732,37.49,78948.54,0.0,0.64966,0.00014,25.63089]
[1777898731642,37.49,78944.36,0.0,0.64908,0.00014,25.64173]
[1777898732649,37.49,78951.04,0.0,0.65003,0.00014,25.61849]
[1777898737684,37.49,78952.94,0.0,0.65031,0.00014,25.61171]
[1777898742718,37.49,78952.56,0.0,0.65026,0.00014,25.6129]
[1777898747754,37.49,78951.97,0.0,0.65018,0.00014,25.61482]
[1777898752789,37.48,78952.37,0.0,0.65024,0.00014,25.6133]
[1777898757824,37.48,78952.93,0.0,0.65033,0.00014,25.61122]
[1777898762859,37.48,78951.38,0.0,0.65011,0.00014,25.61651]
[1777898767893,37.48,78950.39,0.0,0.64997,0.00014,25.61983]
[1777898772929,37.48,78954.26,0.0,0.65053,0.00014,25.6062]
[1777898777964,37.48,78955.03,0.0,0.65064,0.00014,25.60343]
[1777898782999,37.48,78954.98,0.0,0.65064,0.00014,25.60353]
[1777898787413,37.48,78955.14,0.0,0.65066,0.00014,25.60292]
[1777898788034,37.48,78958.12,0.0,0.65109,0.00014,25.59246]
[1777898789041,37.48,78964.43,0.0,0.65199,0.00014,25.57025]
[1777898794078,37.48,78966.58,0.0,0.65231,0.00014,25.55911]
[1777898799113,37.48,78964.77,0.0,0.65205,0.00014,25.56557]
[1777898804147,37.48,78968.82,0.0,0.65263,0.00014,25.55128]
[1777898806477,37.48,78968.68,0.0,0.65261,0.00014,25.55179]
[1777898812203,37.48,78969.86,0.0,0.65277,0.00014,25.54766]
[1777898817239,37.48,78967.32,0.0,0.65241,0.00014,25.55675]
[1777898822274,37.48,78968.09,0.0,0.65251,0.00014,25.55414]
[1777898824696,37.48,78969.79,0.0,0.65275,0.00014,25.54816]
[1777898825295,37.48,78973.27,0.0,0.65325,0.00014,25.5358]
[1777898830330,37.48,78973.57,0.0,0.65329,0.00014,25.53475]
[1777898835365,37.48,78971.71,0.0,0.65303,0.00014,25.54136]
[1777898840400,37.48,78971.07,0.0,0.65293,0.00014,25.54364]
[1777898843311,37.48,78971.04,0.0,0.65293,0.00014,25.54374]
[1777898843422,37.48,78970.52,0.0,0.65286,0.00014,25.54559]
[1777898844308,37.48,78970.52,0.0,0.65286,0.00014,25.54559]
[1777898844429,37.48,78966.74,0.0,0.65232,0.00014,25.55898]
[1777898849463,37.48,78965.72,0.0,0.65217,0.00014,25.56253]
[1777898851400,37.48,78965.72,0.0,0.65217,0.00014,25.56253]
[1777898851434,37.48,78965.72,0.0,0.65219,0.00014,25.55888]
[1777898852486,37.48,78960.15,0.0,0.6514,0.00014,25.5785]
[1777898855565,37.48,78960.72,0.0,0.65148,0.00014,25.5765]
[1777898855786,37.48,78960.48,0.0,0.65145,0.00014,25.57734]
[1777898856514,37.48,78950.57,0.0,0.65003,0.00014,25.61203]
[1777898861549,37.48,78948.94,0.0,0.6498,0.00014,25.61757]
[1777898863082,37.48,78948.94,0.0,0.6498,0.00014,25.61757]
[1777898864571,37.48,78944.29,0.0,0.64914,0.00014,25.63361]
[1777898869605,37.48,78944.82,0.0,0.64923,0.00014,25.63151]
[1777898874641,37.47,78944.88,0.0,0.64924,0.00014,25.6311]
[1777898882696,37.47,78944.17,0.0,0.64915,0.00014,25.63325]
[1777898887732,37.47,78945.05,0.0,0.64929,0.00014,25.63002]
[1777898889298,37.47,78945.05,0.0,0.64929,0.00014,25.63002]
[1777898889396,37.47,78945.3,0.0,0.64932,0.00014,25.62912]
[1777898890417,37.47,78945.3,0.0,0.64932,0.00014,25.62912]
[1777898889746,37.47,78949.3,0.0,0.6499,0.00014,25.61518]
[1777898890753,37.47,78952.65,0.0,0.65038,0.00014,25.60348]
[1777898891798,37.47,78952.65,0.0,0.65038,0.00014,25.60348]
[1777898892122,37.47,78953.58,0.0,0.65051,0.00014,25.60021]
[1777898893773,37.47,78959.27,0.0,0.65132,0.00014,25.58025]
[1777898899076,37.47,78961.24,0.0,0.65161,0.00014,25.57324]
[1777898904850,37.46,78960.29,0.0,0.65148,0.00014,25.57643]
[1777898909885,37.46,78961.37,0.0,0.65163,0.00014,25.57252]
[1777898914921,37.46,78962.15,0.0,0.65177,0.00014,25.56607]
[1777898919956,37.46,78961.63,0.0,0.6517,0.00014,25.56781]
[1777898921969,37.46,78968.7,0.0,0.6527,0.00014,25.54278]
[1777898924098,37.46,78971.33,0.0,0.65308,0.00014,25.53344]
[1777898924330,37.46,78971.33,0.0,0.65308,0.00014,25.53344]
[1777898924367,37.46,78972.49,0.0,0.65324,0.00014,25.52932]
[1777898930345,37.46,78974.42,0.0,0.65352,0.00014,25.5225]
[1777898936379,37.46,78976.16,0.0,0.65378,0.00014,25.51581]
[1777898939090,37.45,78981.16,0.0,0.65451,0.00014,25.49753]
[1777898940805,37.45,78981.38,0.0,0.65454,0.00014,25.49665]
[1777898940806,37.45,78981.38,0.0,0.65454,0.00014,25.49665]
[1777898941302,37.45,78981.38,0.0,0.65454,0.00014,25.49665]
[1777898942009,37.45,78983.91,0.0,0.65491,0.00014,25.48747]
[1777898943248,37.45,78979.43,0.0,0.65427,0.00014,25.50341]
[1777898945574,37.45,78979.4,0.0,0.65428,0.00014,25.50333]
[1777898948314,37.45,78982.51,0.0,0.65473,0.00014,25.49199]
[1777898948401,37.45,78986.56,0.0,0.6553,0.00014,25.47733]
[1777898949608,37.44,78986.95,0.0,0.65536,0.00014,25.47585]
[1777898950168,37.44,78987.26,0.0,0.65541,0.00014,25.47466]
[1777898952818,37.44,78987.62,0.0,0.65546,0.00014,25.47323]
[1777898952869,37.44,78987.62,0.0,0.65546,0.00014,25.47323]
[1777898953188,37.44,78986.21,0.0,0.65527,0.00014,25.47825]
[1777898953735,37.44,78986.21,0.0,0.65527,0.00014,25.47825]
[1777898953827,37.44,78986.21,0.0,0.65527,0.00014,25.47825]
[1777898954195,37.44,78987.23,0.0,0.65541,0.00014,25.4745]
[1777898956210,37.44,78995.22,0.0,0.65655,0.00014,25.4454]
[1777898958224,37.44,79000.47,0.0,0.6573,0.00014,25.42617]
[1777898963261,37.44,78998.47,0.0,0.65703,0.00014,25.43328]
[1777898968296,37.44,78998.83,0.0,0.65708,0.00014,25.43176]
[1777898973332,37.43,78998.88,0.0,0.65712,0.00014,25.42776]
[1777898975849,37.43,78997.63,0.0,0.65694,0.00014,25.43225]
[1777898976352,37.43,78992.28,0.0,0.65618,0.00014,25.45167]
[1777898981388,37.43,78989.97,0.0,0.65586,0.00014,25.45975]
[1777898988438,37.43,78989.29,0.0,0.65578,0.00014,25.46181]
[1777898991862,37.42,78990.37,0.0,0.65594,0.00014,25.45772]
[1777898992466,37.42,78990.41,0.0,0.65595,0.00014,25.45752]
[1777898994367,37.42,78990.56,0.0,0.65597,0.00014,25.45693]
[1777898994480,37.42,78989.88,0.0,0.65588,0.00014,25.45934]
[1777898997874,37.42,78989.77,0.0,0.65587,0.00014,25.45963]
[1777898998508,37.42,78990.23,0.0,0.65594,0.00014,25.45786]
[1777899000878,37.42,78991.61,0.0,0.65614,0.00014,25.45275]
[1777899001528,37.42,78990.38,0.0,0.65596,0.00014,25.45716]
[1777899002384,37.42,78990.38,0.0,0.65596,0.00014,25.45716]
[1777899002535,37.42,78990.91,0.0,0.65604,0.00014,25.45519]
[1777899002884,37.42,78990.91,0.0,0.65604,0.00014,25.45519]
[1777899003543,37.42,78990.28,0.0,0.65595,0.00014,25.45742]
[1777899004383,37.42,78990.28,0.0,0.65595,0.00014,25.45742]
[1777899004550,37.42,78991.51,0.0,0.65613,0.00014,25.45291]
[1777899009585,37.41,78994.54,0.0,0.65657,0.00014,25.44166]
[1777899014621,37.41,78995.08,0.0,0.65665,0.00014,25.43951]
[1777899021402,37.41,78995.16,0.0,0.65667,0.00014,25.43907]
[1777899021454,37.41,78995.16,0.0,0.65667,0.00014,25.43907]
[1777899021502,37.41,78995.48,0.0,0.65672,0.00014,25.4378]
[1777899021901,37.41,78995.48,0.0,0.65672,0.00014,25.4378]
[1777899022403,37.41,78995.48,0.0,0.65672,0.00014,25.4378]
[1777899023404,37.41,78991.98,0.0,0.65622,0.00014,25.4505]
[1777899027442,37.41,78992.51,0.0,0.6563,0.00014,25.44844]
[1777899027494,37.41,78992.51,0.0,0.6563,0.00014,25.44844]
[1777899027543,37.41,78992.48,0.0,0.6563,0.00014,25.44846]
[1777899032752,37.4,78992.02,0.0,0.65626,0.00014,25.44625]
[1777899037929,37.4,78992.41,0.0,0.65632,0.00014,25.44466]
[1777899037931,37.4,78992.41,0.0,0.65632,0.00014,25.44466]
[1777899038426,37.4,78992.41,0.0,0.65632,0.00014,25.44466]
[1777899043942,37.4,78990.69,0.0,0.65609,0.00014,25.45065]
[1777899043992,37.4,78990.69,0.0,0.65609,0.00014,25.45065]
[1777899044040,37.4,78990.67,0.0,0.65609,0.00014,25.45068]
[1777899044947,37.4,78990.67,0.0,0.65609,0.00014,25.45068]
[1777899045438,37.4,78990.67,0.0,0.65609,0.00014,25.45068]
[1777899047329,37.4,78987.38,0.0,0.65562,0.00014,25.46252]
[1777899050947,37.4,78985.27,0.0,0.65533,0.00014,25.46993]
[1777899052333,37.4,78985.23,0.0,0.65532,0.00014,25.47002]
[1777899052470,37.4,78982.22,0.0,0.6549,0.00014,25.48082]
[1777899053403,37.4,78978.21,0.0,0.65433,0.00014,25.49527]
[1777899053900,37.4,78972.52,0.0,0.65351,0.00014,25.51565]
[1777899055206,37.4,78972.52,0.0,0.65351,0.00014,25.51565]
[1777899055274,37.4,78970.73,0.0,0.65326,0.00014,25.52203]
[1777899055914,37.4,78965.78,0.0,0.65255,0.00014,25.53963]
[1777899057084,37.4,78965.78,0.0,0.65255,0.00014,25.53963]
[1777899057085,37.4,78964.78,0.0,0.65241,0.00014,25.54314]
[1777899060944,37.39,78965.75,0.0,0.65255,0.00014,25.53964]
[1777899060948,37.39,78965.43,0.0,0.65251,0.00014,25.54071]
[1777899062963,37.39,78958.41,0.0,0.6515,0.00014,25.56563]
[1777899067998,37.4,78956.97,0.0,0.65129,0.00014,25.57082]
[1777899073033,37.4,78956.67,0.0,0.65124,0.00014,25.57199]
[1777899078069,37.4,78955.59,0.0,0.65109,0.00014,25.57589]
[1777899083104,37.4,78952.37,0.0,0.65062,0.00014,25.58728]
[1777899088138,37.4,78950.8,0.0,0.6504,0.00014,25.5928]
[1777899092512,37.4,78948.84,0.0,0.65013,0.00014,25.59603]
[1777899098209,37.4,78948.73,0.0,0.65012,0.00014,25.59634]
[1777899100222,37.4,78953.71,0.0,0.65083,0.00014,25.57889]
[1777899105258,37.4,78949.59,0.0,0.65024,0.00014,25.59334]
[1777899110293,37.4,78949.69,0.0,0.65026,0.00014,25.59294]
[1777899111086,37.4,78949.69,0.0,0.65026,0.00014,25.59294]
[1777899116334,37.4,78949.33,0.0,0.65021,0.00014,25.59417]
[1777899117080,37.4,78949.33,0.0,0.65021,0.00014,25.59417]
[1777899121101,37.4,78950.07,0.0,0.65032,0.00014,25.59154]
[1777899126405,37.4,78951.27,0.0,0.65049,0.00014,25.58731]
[1777899129080,37.4,78951.27,0.0,0.65049,0.00014,25.58731]
[1777899129511,37.4,78951.27,0.0,0.65049,0.00014,25.58731]
[1777899130547,37.4,78951.27,0.0,0.65049,0.00014,25.58731]
[1777899136475,37.4,78951.28,0.0,0.65049,0.00014,25.58723]
[1777899139068,37.4,78951.64,0.0,0.65054,0.00014,25.58597]
[1777899139496,37.4,78957.78,0.0,0.65142,0.00014,25.56439]
[1777899140206,37.4,78957.78,0.0,0.65142,0.00014,25.56439]
[1777899140502,37.4,78962.77,0.0,0.65214,0.00014,25.54678]
[1777899145538,37.4,78961.51,0.0,0.65195,0.00014,25.55142]
[1777899150573,37.4,78964.07,0.0,0.65231,0.00014,25.54242]
[1777899151085,37.4,78964.07,0.0,0.65231,0.00014,25.54242]
[1777899156615,37.4,78964.34,0.0,0.65238,0.00014,25.53758]
[1777899161650,37.39,78966.98,0.0,0.65276,0.00014,25.52793]
[1777899163664,37.39,78972.92,0.0,0.65362,0.00014,25.50654]
[1777899168698,37.39,78973.58,0.0,0.65373,0.00014,25.5037]
[1777899170665,37.39,78972.75,0.0,0.65362,0.00014,25.50658]
[1777899170716,37.38,78966.4,0.0,0.65271,0.00014,25.52914]
[1777899171721,37.38,78959.8,0.0,0.65177,0.00014,25.55255]
[1777899176756,37.38,78957.28,0.0,0.65141,0.00014,25.56138]
[1777899179049,37.38,78957.4,0.0,0.65143,0.00014,25.56093]
[1777899179777,37.38,78960.87,0.0,0.65193,0.00014,25.54866]
[1777899184811,37.38,78964.38,0.0,0.65243,0.00014,25.53622]
[1777899189846,37.38,78963.62,0.0,0.65232,0.00014,25.53883]
[1777899198910,37.37,78963.49,0.0,0.65234,0.00014,25.53829]
[1777899203945,37.37,78962.47,0.0,0.65222,0.00014,25.54124]
[1777899208980,37.36,78962.56,0.0,0.65225,0.00014,25.54035]
[1777899214015,37.36,78962.75,0.0,0.65231,0.00014,25.53569]
[1777899219050,37.35,78963.63,0.0,0.65246,0.00014,25.53201]
[1777899224085,37.34,78964.07,0.0,0.65254,0.00014,25.5299]
[1777899229120,37.34,78963.62,0.0,0.65249,0.00014,25.53098]
[1777899232580,37.34,78963.47,0.0,0.65248,0.00014,25.53131]
[1777899232682,37.34,78963.5,0.0,0.65249,0.00014,25.53109]
[1777899234155,37.33,78957.31,0.0,0.65161,0.00014,25.55288]
[1777899239189,37.33,78957.07,0.0,0.6516,0.00014,25.55312]
[1777899245231,37.33,78956.59,0.0,0.65152,0.00014,25.55497]
[1777899250266,37.33,78956.73,0.0,0.65154,0.00014,25.5546]
[1777899255301,37.33,78957.85,0.0,0.65169,0.00014,25.55077]
[1777899260336,37.33,78958.23,0.0,0.65174,0.00014,25.54956]
[1777899265372,37.33,78958.06,0.0,0.65171,0.00014,25.5503]
[1777899270407,37.33,78961.21,0.0,0.65216,0.00014,25.53914]
[1777899275825,37.33,78960.96,0.0,0.65216,0.00014,25.53595]
[1777899276449,37.33,78961.37,0.0,0.65223,0.00014,25.53427]
[1777899279087,37.33,78960.94,0.0,0.65218,0.00014,25.53557]
[1777899284505,37.32,78959.55,0.0,0.652,0.00014,25.53982]
[1777899289540,37.31,78962.1,0.0,0.65239,0.00014,25.5302]
[1777899293260,37.31,78962.27,0.0,0.65242,0.00014,25.52929]
[1777899298603,37.3,78962.59,0.0,0.65249,0.00014,25.52757]
[1777899303653,37.3,78962.26,0.0,0.65246,0.00014,25.52837]
[1777899303754,37.3,78961.69,0.0,0.65238,0.00014,25.5303]
[1777899309681,37.29,78960.81,0.0,0.65227,0.00014,25.53288]
[1777899314716,37.29,78961.16,0.0,0.65234,0.00014,25.53118]
[1777899319751,37.28,78958.39,0.0,0.65196,0.00014,25.54058]
[1777899324786,37.28,78958.33,0.0,0.65197,0.00014,25.54033]
[1777899327076,37.28,78958.53,0.0,0.652,0.00014,25.53944]
[1777899327807,37.28,78960.61,0.0,0.65231,0.00014,25.53195]
[1777899331081,37.27,78961.02,0.0,0.65237,0.00014,25.53032]
[1777899337470,37.27,78960.82,0.0,0.65238,0.00014,25.5269]
[1777899337877,37.27,78960.81,0.0,0.65238,0.00014,25.52676]
[1777899341644,37.26,78959.88,0.0,0.65226,0.00014,25.5298]
[1777899341958,37.26,78959.88,0.0,0.65226,0.00014,25.5298]
[1777899341905,37.26,78964.12,0.0,0.65287,0.00014,25.51459]
[1777899342389,37.26,78964.12,0.0,0.65287,0.00014,25.51459]
[1777899342912,37.26,78972.92,0.0,0.65414,0.00014,25.48294]
[1777899347947,37.26,78975.59,0.0,0.65453,0.00014,25.47303]
[1777899352982,37.26,78975.43,0.0,0.65451,0.00014,25.47336]
[1777899358017,37.25,78975.46,0.0,0.65453,0.00014,25.473]
[1777899361902,37.25,78975.31,0.0,0.65451,0.00014,25.47345]
[1777899362046,37.25,78964.87,0.0,0.65302,0.00014,25.51088]
[1777899365067,37.25,78961.59,0.0,0.65255,0.00014,25.52239]
[1777899370102,37.24,78961.9,0.0,0.65262,0.00014,25.52079]
[1777899375137,37.24,78959.53,0.0,0.65229,0.00014,25.52882]
[1777899380172,37.24,78959.35,0.0,0.65228,0.00014,25.52904]
[1777899385207,37.23,78955.79,0.0,0.65179,0.00014,25.54126]
[1777899389078,37.23,78955.79,0.0,0.65179,0.00014,25.54107]
[1777899393080,37.23,78956.82,0.0,0.65195,0.00014,25.53391]
[1777899397081,37.23,78957.16,0.0,0.65202,0.00014,25.53233]
[1777899401079,37.22,78957.17,0.0,0.65203,0.00014,25.53192]
[1777899405081,37.22,78956.94,0.0,0.65201,0.00014,25.53237]
[1777899408325,37.22,78957.11,0.0,0.65203,0.00014,25.53193]
[1777899413402,37.22,78956.27,0.0,0.6519,0.00014,25.53523]
[1777899418438,37.23,78956.94,0.0,0.65198,0.00014,25.53311]
[1777899423473,37.22,78956.69,0.0,0.65196,0.00014,25.53365]
[1777899428508,37.22,78958.02,0.0,0.65217,0.00014,25.52844]
[1777899434550,37.21,78958.55,0.0,0.65227,0.00014,25.52601]
[1777899439585,37.21,78956.89,0.0,0.65205,0.00014,25.53145]
[1777899445995,37.2,78957.6,0.0,0.65216,0.00014,25.52854]
[1777899455697,37.2,78955.72,0.0,0.65191,0.00014,25.53152]
[1777899460732,37.21,78959.11,0.0,0.65239,0.00014,25.51971]
[1777899465768,37.21,78958.33,0.0,0.65228,0.00014,25.52249]
[1777899470802,37.2,78958.32,0.0,0.65229,0.00014,25.52205]
[1777899473377,37.2,78958.69,0.0,0.65235,0.00014,25.52055]
[1777899473824,37.2,78959.43,0.0,0.65246,0.00014,25.51782]
[1777899477852,37.19,78964.83,0.0,0.65325,0.00014,25.49816]
[1777899481879,37.19,78970.0,0.0,0.654,0.00014,25.47927]
[1777899484901,37.19,78974.09,0.0,0.6546,0.00014,25.46433]
[1777899489936,37.19,78975.56,0.0,0.65482,0.00014,25.45877]
[1777899494971,37.19,78971.67,0.0,0.65427,0.00014,25.47262]
[1777899500008,37.18,78971.11,0.0,0.6542,0.00014,25.47438]
[1777899505042,37.18,78972.08,0.0,0.65434,0.00014,25.47061]
[1777899507300,37.18,78972.2,0.0,0.65437,0.00014,25.47007]
[1777899508063,37.18,78962.25,0.0,0.65294,0.00014,25.50584]
[1777899510077,37.18,78959.14,0.0,0.65249,0.00014,25.51695]
[1777899516119,37.18,78959.09,0.0,0.6525,0.00014,25.5136]
[1777899521154,37.17,78958.38,0.0,0.65241,0.00014,25.51571]
[1777899526189,37.17,78958.77,0.0,0.65248,0.00014,25.51389]
[1777899531224,37.17,78959.04,0.0,0.65254,0.00014,25.51252]
[1777899533082,37.17,78959.04,0.0,0.65254,0.00014,25.51252]
[1777899538324,37.16,78955.58,0.0,0.65205,0.00014,25.52468]
[1777899538426,37.17,78959.64,0.0,0.65263,0.00014,25.5103]
[1777899543332,37.16,78958.69,0.0,0.6525,0.00014,25.51337]
[1777899547075,37.16,78959.37,0.0,0.6526,0.00014,25.51098]
[1777899552372,37.17,78958.44,0.0,0.65245,0.00014,25.51473]
[1777899557406,37.16,78958.9,0.0,0.65253,0.00014,25.51277]
[1777899562443,37.16,78956.92,0.0,0.65226,0.00014,25.51938]
[1777899567478,37.15,78957.19,0.0,0.65231,0.00014,25.51795]
[1777899572513,37.16,78956.59,0.0,0.65224,0.00014,25.51661]
[1777899577548,37.16,78955.3,0.0,0.65204,0.00014,25.52148]
[1777899582583,37.16,78955.58,0.0,0.65207,0.00014,25.52073]
[1777899585842,37.16,78954.97,0.0,0.65198,0.00014,25.52301]
[1777899586126,37.16,78954.97,0.0,0.65198,0.00014,25.52301]
[1777899586887,37.16,78955.0,0.0,0.65198,0.00014,25.52295]
[1777899586986,37.16,78943.49,0.0,0.65032,0.00014,25.56378]
[1777899587788,37.16,78943.49,0.0,0.65032,0.00014,25.56378]
[1777899587843,37.16,78943.49,0.0,0.65032,0.00014,25.56378]
[1777899587866,37.16,78931.92,0.0,0.64865,0.00014,25.60435]
[1777899588559,37.16,78931.92,0.0,0.64865,0.00014,25.60435]
[1777899589163,37.16,78906.96,0.0,0.64504,0.00015,25.69027]
[1777899589778,37.16,78906.96,0.0,0.64504,0.00015,25.69027]
[1777899590061,37.16,78906.96,0.0,0.64504,0.00015,25.69027]
[1777899590187,37.16,78878.2,0.0,0.64085,0.00015,25.7867]
[1777899590326,37.16,78878.2,0.0,0.64085,0.00015,25.7867]
[1777899590441,37.16,78878.2,0.0,0.64085,0.00015,25.7867]
[1777899590603,37.16,78878.2,0.0,0.64085,0.00015,25.7867]
[1777899591009,37.16,78878.2,0.0,0.64085,0.00015,25.7867]
[1777899591153,37.16,78860.03,0.0,0.6382,0.00015,25.84611]
[1777899591782,37.16,78860.03,0.0,0.6382,0.00015,25.84611]
[1777899592227,37.16,78866.63,0.0,0.63916,0.00015,25.8246]
[1777899593393,37.16,78869.17,0.0,0.63954,0.00015,25.81627]
[1777899595566,37.16,78863.99,0.0,0.63878,0.00015,25.8331]
[1777899598604,37.16,78867.77,0.0,0.63934,0.00015,25.82066]
[1777899598722,37.16,78860.55,0.0,0.63829,0.00015,25.84412]
[1777899599910,37.16,78854.34,0.0,0.63738,0.00015,25.86419]
[1777899600433,37.16,78854.34,0.0,0.63738,0.00015,25.86419]
[1777899600483,37.16,78854.34,0.0,0.63738,0.00015,25.86419]
[1777899600545,37.16,78854.34,0.0,0.63738,0.00015,25.86419]
[1777899600935,37.16,78854.34,0.0,0.63738,0.00015,25.86419]
[1777899600993,37.16,78846.22,0.0,0.63619,0.00015,25.89021]
[1777899602141,37.16,78846.22,0.0,0.63619,0.00015,25.89021]
[1777899602064,37.16,78827.56,0.0,0.63344,0.00015,25.94934]
[1777899602924,37.16,78827.56,0.0,0.63344,0.00015,25.94934]
[1777899603058,37.16,78824.82,0.0,0.63303,0.00015,25.95799]
[1777899604092,37.16,78824.82,0.0,0.63303,0.00015,25.95799]
[1777899604178,37.17,78815.59,0.0,0.63167,0.00015,25.98669]
[1777899606283,37.17,78806.71,0.0,0.63036,0.00015,26.01407]
[1777899606852,37.17,78806.71,0.0,0.63036,0.00015,26.01407]
[1777899606949,37.17,78796.63,0.0,0.62887,0.00015,26.04469]
[1777899609043,37.17,78802.2,0.0,0.62969,0.00015,26.02793]
[1777899610147,37.17,78802.2,0.0,0.62969,0.00015,26.02793]
[1777899610274,37.17,78802.2,0.0,0.62969,0.00015,26.02793]
[1777899610438,37.17,78802.2,0.0,0.62969,0.00015,26.02793]
[1777899611164,37.17,78801.41,0.0,0.62957,0.00015,26.03037]
[1777899610845,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899611324,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899611423,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899611487,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899611593,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899611709,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899611931,37.17,78793.33,0.0,0.62838,0.00015,26.05474]
[1777899612244,37.17,78787.85,0.0,0.62756,0.00015,26.07121]
[1777899612494,37.17,78787.85,0.0,0.62756,0.00015,26.07121]
[1777899612946,37.17,78787.85,0.0,0.62756,0.00015,26.07121]
[1777899613204,37.17,78759.98,0.0,0.62344,0.00015,26.15291]
[1777899613673,37.17,78759.98,0.0,0.62344,0.00015,26.15291]
[1777899613842,37.17,78759.98,0.0,0.62344,0.00015,26.15291]
[1777899614193,37.17,78745.15,0.0,0.62123,0.00015,26.19529]
[1777899615222,37.17,78746.02,0.0,0.62137,0.00015,26.19277]
[1777899615443,37.17,78746.02,0.0,0.62137,0.00015,26.19277]
[1777899616180,37.16,78756.84,0.0,0.623,0.00015,26.16134]
[1777899616895,37.16,78765.23,0.0,0.62424,0.00015,26.13712]
[1777899617902,37.16,78772.7,0.0,0.62537,0.00015,26.11492]
[1777899619296,37.16,78771.19,0.0,0.62515,0.00015,26.11933]
[1777899619915,37.15,78775.69,0.0,0.62581,0.00015,26.10613]
[1777899620317,37.15,78775.69,0.0,0.62581,0.00015,26.10613]
[1777899620566,37.15,78775.69,0.0,0.62581,0.00015,26.10613]
[1777899620750,37.15,78775.69,0.0,0.62581,0.00015,26.10613]
[1777899620923,37.15,78770.53,0.0,0.62505,0.00015,26.12125]
[1777899621306,37.15,78770.53,0.0,0.62505,0.00015,26.12125]
[1777899621929,37.15,78766.85,0.0,0.6245,0.00015,26.13196]
[1777899623197,37.15,78755.83,0.0,0.62287,0.00015,26.16378]
[1777899623943,37.15,78751.23,0.0,0.62219,0.00015,26.17691]
[1777899624750,37.15,78751.23,0.0,0.62219,0.00015,26.17691]
[1777899624951,37.15,78756.08,0.0,0.62291,0.00015,26.16301]
[1777899625958,37.15,78762.74,0.0,0.6239,0.00015,26.14379]
[1777899627538,37.15,78763.42,0.0,0.624,0.00015,26.14181]
[1777899627972,37.15,78763.73,0.0,0.62405,0.00015,26.14091]
[1777899628978,37.15,78759.12,0.0,0.62336,0.00015,26.15421]
[1777899629300,37.15,78759.12,0.0,0.62336,0.00015,26.15421]
[1777899629985,37.15,78761.43,0.0,0.62371,0.00015,26.14752]
[1777899631254,37.15,78761.43,0.0,0.62371,0.00015,26.14752]
[1777899631689,37.15,78763.77,0.0,0.62406,0.00015,26.14072]
[1777899632020,37.15,78752.62,0.0,0.62241,0.00015,26.16927]
[1777899632706,37.15,78752.62,0.0,0.62241,0.00015,26.16927]
[1777899632941,37.15,78752.62,0.0,0.62241,0.00015,26.16927]
[1777899633078,37.15,78752.62,0.0,0.62241,0.00015,26.16927]
[1777899633363,37.15,78752.62,0.0,0.62241,0.00015,26.16927]
[1777899633171,37.15,78725.9,0.0,0.61844,0.00015,26.24431]
[1777899633830,37.15,78725.9,0.0,0.61844,0.00015,26.24431]
[1777899634032,37.15,78707.81,0.0,0.61574,0.00015,26.2936]
[1777899635043,37.15,78705.76,0.0,0.61543,0.00015,26.29919]
[1777899635372,37.15,78705.76,0.0,0.61543,0.00015,26.29919]
[1777899636050,37.15,78700.26,0.0,0.61461,0.00015,26.3139]
[1777899637199,37.15,78700.26,0.0,0.61461,0.00015,26.3139]
[1777899637306,37.15,78700.26,0.0,0.61461,0.00015,26.3139]
[1777899637253,37.15,78698.69,0.0,0.61437,0.00015,26.31813]
[1777899638319,37.15,78698.69,0.0,0.61437,0.00015,26.31813]
[1777899638133,37.15,78667.65,0.0,0.60972,0.00015,26.39888]
[1777899638533,37.15,78667.65,0.0,0.60972,0.00015,26.39888]
[1777899639076,37.16,78648.04,0.0,0.60677,0.00015,26.44803]
[1777899639506,37.16,78648.04,0.0,0.60677,0.00015,26.44803]
[1777899640251,37.16,78648.04,0.0,0.60677,0.00015,26.44803]
[1777899640083,37.17,78646.12,0.0,0.60645,0.00015,26.45333]
[1777899640449,37.17,78646.12,0.0,0.60645,0.00015,26.45333]
[1777899640523,37.17,78646.12,0.0,0.60645,0.00015,26.45333]
[1777899640553,37.17,78646.12,0.0,0.60645,0.00015,26.45333]
[1777899640998,37.17,78646.12,0.0,0.60645,0.00015,26.45333]
[1777899641365,37.17,78646.12,0.0,0.60645,0.00015,26.45333]
[1777899641330,37.18,78637.52,0.0,0.60513,0.00015,26.47475]
[1777899642332,37.19,78619.24,0.0,0.60233,0.00015,26.51917]
[1777899642870,37.19,78619.24,0.0,0.60233,0.00015,26.51917]
[1777899643119,37.2,78609.6,0.0,0.60087,0.00015,26.54174]
[1777899643816,37.2,78609.6,0.0,0.60087,0.00015,26.54174]
[1777899644313,37.22,78613.68,0.0,0.60143,0.00015,26.53331]
[1777899644699,37.22,78613.68,0.0,0.60143,0.00015,26.53331]
[1777899644867,37.22,78613.68,0.0,0.60143,0.00015,26.53331]
[1777899645129,37.22,78617.63,0.0,0.60203,0.00015,26.52408]
[1777899646202,37.22,78617.63,0.0,0.60203,0.00015,26.52408]
[1777899646316,37.22,78617.63,0.0,0.60203,0.00015,26.52408]
[1777899646253,37.24,78615.87,0.0,0.60172,0.00015,26.529]
[1777899646506,37.24,78615.87,0.0,0.60172,0.00015,26.529]
[1777899647309,37.24,78615.87,0.0,0.60172,0.00015,26.529]
[1777899647143,37.24,78604.87,0.0,0.60006,0.00015,26.55444]
[1777899647799,37.24,78604.87,0.0,0.60006,0.00015,26.55444]
[1777899648447,37.25,78608.72,0.0,0.60062,0.00015,26.54597]
[1777899649811,37.26,78609.54,0.0,0.60073,0.00015,26.54432]
[1777899650208,37.26,78609.54,0.0,0.60073,0.00015,26.54432]
[1777899650236,37.26,78616.22,0.0,0.60172,0.00015,26.5291]
[1777899651171,37.28,78628.3,0.0,0.6035,0.00015,26.5012]
[1777899652178,37.28,78638.38,0.0,0.60501,0.00015,26.47729]
[1777899652532,37.28,78638.38,0.0,0.60501,0.00015,26.47729]
[1777899652654,37.28,78638.38,0.0,0.60501,0.00015,26.47729]
[1777899653185,37.3,78637.88,0.0,0.60489,0.00015,26.47933]
[1777899653657,37.3,78637.88,0.0,0.60489,0.00015,26.47933]
[1777899654192,37.31,78642.74,0.0,0.60559,0.00015,26.46809]
[1777899654587,37.31,78642.74,0.0,0.60559,0.00015,26.46809]
[1777899654922,37.31,78642.74,0.0,0.60559,0.00015,26.46809]
[1777899655337,37.31,78642.74,0.0,0.60559,0.00015,26.46809]
[1777899655199,37.31,78664.96,0.0,0.60892,0.00015,26.41325]
[1777899655611,37.31,78664.96,0.0,0.60892,0.00015,26.41325]
[1777899656241,37.3,78682.02,0.0,0.6115,0.00015,26.36922]
[1777899656671,37.3,78682.02,0.0,0.6115,0.00015,26.36922]
[1777899657229,37.3,78689.67,0.0,0.61264,0.00015,26.34941]
[1777899657602,37.3,78689.67,0.0,0.61264,0.00015,26.34941]
[1777899658236,37.3,78683.75,0.0,0.61176,0.00015,26.36477]
[1777899659273,37.3,78683.75,0.0,0.61176,0.00015,26.36477]
[1777899659326,37.3,78687.83,0.0,0.61237,0.00015,26.3542]
[1777899659873,37.3,78687.83,0.0,0.61237,0.00015,26.3542]
[1777899660250,37.3,78698.71,0.0,0.61399,0.00015,26.32573]
[1777899660622,37.3,78698.71,0.0,0.61399,0.00015,26.32573]
[1777899661334,37.3,78697.05,0.0,0.61374,0.00015,26.33014]
[1777899661613,37.3,78697.05,0.0,0.61374,0.00015,26.33014]
[1777899661661,37.3,78697.05,0.0,0.61374,0.00015,26.33014]
[1777899662280,37.3,78684.43,0.0,0.61186,0.00015,26.36307]
[1777899663271,37.3,78678.4,0.0,0.61096,0.00015,26.37858]
[1777899663798,37.3,78678.4,0.0,0.61096,0.00015,26.37858]
[1777899664278,37.3,78670.49,0.0,0.60977,0.00015,26.39872]
[1777899665020,37.3,78670.49,0.0,0.60977,0.00015,26.39872]
[1777899665286,37.3,78664.83,0.0,0.60893,0.00015,26.41298]
[1777899670029,37.3,78663.58,0.0,0.60875,0.00015,26.41601]
[1777899670110,37.3,78663.58,0.0,0.60875,0.00015,26.41601]
[1777899670322,37.3,78653.75,0.0,0.60727,0.00015,26.44049]
[1777899670758,37.3,78653.75,0.0,0.60727,0.00015,26.44049]
[1777899670906,37.3,78653.75,0.0,0.60727,0.00015,26.44049]
[1777899671137,37.3,78653.75,0.0,0.60727,0.00015,26.44049]
[1777899671197,37.3,78653.75,0.0,0.60727,0.00015,26.44049]
[1777899671296,37.3,78653.75,0.0,0.60727,0.00015,26.44049]
[1777899671328,37.3,78634.31,0.0,0.60435,0.00015,26.48788]
[1777899672335,37.3,78619.03,0.0,0.60205,0.00015,26.52412]
[1777899672621,37.3,78619.03,0.0,0.60205,0.00015,26.52412]
[1777899673342,37.3,78615.03,0.0,0.60145,0.00015,26.53348]
[1777899674349,37.3,78596.64,0.0,0.59867,0.00015,26.57559]
[1777899675355,37.3,78592.42,0.0,0.59804,0.00015,26.58507]
[1777899677370,37.3,78600.86,0.0,0.59931,0.00015,26.56609]
[1777899678458,37.31,78600.73,0.0,0.59928,0.00015,26.56658]
[1777899678606,37.31,78600.73,0.0,0.59928,0.00015,26.56658]
[1777899678739,37.31,78600.73,0.0,0.59928,0.00015,26.56658]
[1777899678978,37.31,78600.73,0.0,0.59928,0.00015,26.56658]
[1777899679384,37.31,78611.4,0.0,0.60087,0.00015,26.54237]
[1777899679459,37.31,78611.4,0.0,0.60087,0.00015,26.54237]
[1777899680391,37.32,78612.39,0.0,0.60102,0.00015,26.54012]
[1777899680871,37.32,78612.39,0.0,0.60102,0.00015,26.54012]
[1777899681006,37.32,78612.39,0.0,0.60102,0.00015,26.54012]
[1777899681241,37.32,78612.39,0.0,0.60102,0.00015,26.54012]
[1777899681342,37.32,78612.39,0.0,0.60102,0.00015,26.54015]
[1777899682249,37.32,78612.39,0.0,0.60102,0.00015,26.54015]
[1777899682332,37.32,78618.34,0.0,0.60191,0.00015,26.52637]
[1777899683412,37.32,78613.67,0.0,0.60121,0.00015,26.53726]
[1777899684419,37.32,78607.83,0.0,0.60033,0.00015,26.55076]
[1777899685499,37.32,78601.14,0.0,0.59932,0.00015,26.56604]
[1777899686832,37.32,78601.14,0.0,0.59932,0.00015,26.56604]
[1777899687207,37.32,78596.09,0.0,0.59855,0.00015,26.57747]
[1777899687439,37.32,78590.05,0.0,0.59764,0.00015,26.59098]
[1777899689371,37.32,78590.05,0.0,0.59764,0.00015,26.59098]
[1777899693505,37.32,78593.44,0.0,0.59815,0.00015,26.58008]
[1777899693537,37.32,78593.44,0.0,0.59815,0.00015,26.58008]
[1777899694518,37.32,78593.07,0.0,0.5981,0.00015,26.58092]
[1777899695385,37.32,78593.07,0.0,0.5981,0.00015,26.58092]
[1777899695416,37.33,78607.56,0.0,0.60027,0.00015,26.54826]
[1777899696638,37.33,78611.63,0.0,0.60089,0.00015,26.5389]
[1777899696759,37.33,78611.63,0.0,0.60089,0.00015,26.5389]
[1777899696759,37.33,78611.63,0.0,0.60089,0.00015,26.5389]
[1777899696981,37.33,78611.63,0.0,0.60089,0.00015,26.5389]
[1777899697027,37.33,78609.98,0.0,0.60064,0.00015,26.54274]
[1777899698159,37.33,78621.62,0.0,0.60239,0.00015,26.51573]
[1777899698724,37.33,78621.62,0.0,0.60239,0.00015,26.51573]
[1777899698784,37.33,78626.28,0.0,0.60308,0.00015,26.50482]
[1777899700884,37.33,78624.4,0.0,0.6028,0.00015,26.50932]
[1777899701090,37.33,78624.4,0.0,0.6028,0.00015,26.50932]
[1777899701157,37.33,78624.2,0.0,0.60277,0.00015,26.50979]
[1777899702546,37.33,78615.85,0.0,0.60151,0.00015,26.52941]
[1777899708049,37.34,78615.61,0.0,0.60146,0.00015,26.53011]
[1777899709569,37.34,78615.15,0.0,0.60139,0.00015,26.53121]
[1777899709777,37.34,78615.15,0.0,0.60139,0.00015,26.53121]
[1777899711251,37.34,78614.39,0.0,0.60127,0.00015,26.53304]
[1777899711352,37.34,78617.62,0.0,0.60175,0.00015,26.52562]
[1777899711629,37.34,78617.62,0.0,0.60175,0.00015,26.52562]
[1777899711726,37.34,78617.62,0.0,0.60175,0.00015,26.52562]
[1777899712029,37.34,78617.62,0.0,0.60175,0.00015,26.52562]
[1777899712083,37.34,78622.42,0.0,0.60248,0.00015,26.5144]
[1777899712681,37.34,78622.42,0.0,0.60248,0.00015,26.5144]
[1777899713278,37.34,78622.42,0.0,0.60248,0.00015,26.5144]
[1777899713375,37.34,78633.76,0.0,0.60418,0.00015,26.48757]
[1777899713706,37.34,78633.76,0.0,0.60418,0.00015,26.48757]
[1777899713963,37.34,78633.76,0.0,0.60418,0.00015,26.48757]
[1777899713993,37.34,78633.76,0.0,0.60418,0.00015,26.48757]
[1777899714422,37.34,78652.92,0.0,0.60705,0.00015,26.44106]
[1777899714874,37.34,78652.92,0.0,0.60705,0.00015,26.44106]
[1777899715042,37.34,78652.92,0.0,0.60705,0.00015,26.44106]
[1777899715102,37.34,78669.94,0.0,0.6096,0.00015,26.39864]
[1777899716287,37.34,78673.41,0.0,0.61012,0.00015,26.38982]
[1777899718026,37.34,78670.86,0.0,0.60974,0.00015,26.39628]
[1777899718662,37.34,78664.26,0.0,0.60875,0.00015,26.41285]
[1777899719696,37.34,78664.26,0.0,0.60875,0.00015,26.41285]
[1777899720048,37.34,78664.26,0.0,0.60875,0.00015,26.41285]
[1777899721059,37.34,78663.56,0.0,0.60865,0.00015,26.41458]
[1777899721102,37.34,78663.56,0.0,0.60865,0.00015,26.41458]
[1777899721160,37.34,78658.6,0.0,0.60791,0.00015,26.42696]
[1777899721566,37.34,78658.6,0.0,0.60791,0.00015,26.42696]
[1777899721683,37.34,78650.78,0.0,0.60673,0.00015,26.44629]
[1777899722668,37.34,78650.78,0.0,0.60673,0.00015,26.44629]
[1777899722676,37.34,78650.78,0.0,0.60673,0.00015,26.44629]
[1777899722892,37.34,78650.78,0.0,0.60673,0.00015,26.44629]
[1777899723196,37.34,78650.78,0.0,0.60673,0.00015,26.44629]
[1777899723218,37.34,78650.78,0.0,0.60673,0.00015,26.44629]
[1777899724197,37.34,78650.61,0.0,0.60671,0.00015,26.44674]
[1777899724450,37.34,78650.61,0.0,0.60671,0.00015,26.44674]
[1777899724679,37.34,78648.12,0.0,0.60633,0.00015,26.45281]
[1777899724727,37.34,78645.36,0.0,0.60592,0.00015,26.45954]
[1777899725606,37.34,78645.36,0.0,0.60592,0.00015,26.45954]
[1777899725921,37.34,78645.36,0.0,0.60592,0.00015,26.45954]
[1777899726741,37.34,78651.91,0.0,0.6069,0.00015,26.44356]
[1777899727685,37.34,78651.91,0.0,0.6069,0.00015,26.44356]
[1777899728472,37.34,78655.54,0.0,0.60744,0.00015,26.43465]
[1777899728787,37.34,78655.54,0.0,0.60744,0.00015,26.43465]
[1777899729499,37.34,78654.88,0.0,0.60734,0.00015,26.43627]
[1777899730839,37.34,78653.29,0.0,0.60711,0.00015,26.44019]
[1777899732684,37.34,78653.22,0.0,0.6071,0.00015,26.44034]
[1777899734565,37.34,78658.55,0.0,0.60789,0.00015,26.42715]
[1777899734915,37.34,78658.55,0.0,0.60789,0.00015,26.42715]
[1777899737703,37.34,78658.56,0.0,0.6079,0.00015,26.4271]
[1777899738824,37.34,78665.18,0.0,0.60889,0.00015,26.41053]
[1777899743860,37.34,78671.66,0.0,0.60986,0.00015,26.39412]
[1777899745995,37.34,78679.37,0.0,0.61102,0.00015,26.37447]
[1777899747888,37.34,78685.81,0.0,0.61198,0.00015,26.35792]
[1777899748967,37.34,78685.81,0.0,0.61198,0.00015,26.35792]
[1777899749205,37.34,78685.81,0.0,0.61198,0.00015,26.35792]
[1777899749245,37.34,78687.88,0.0,0.61228,0.00015,26.35258]
[1777899750269,37.34,78687.88,0.0,0.61228,0.00015,26.35258]
[1777899755945,37.34,78693.81,0.0,0.61317,0.00015,26.33375]
[1777899756571,37.34,78693.81,0.0,0.61317,0.00015,26.33375]
[1777899757033,37.34,78693.81,0.0,0.61317,0.00015,26.33375]
[1777899757124,37.34,78701.82,0.0,0.61437,0.00015,26.31272]
[1777899758097,37.34,78701.82,0.0,0.61437,0.00015,26.31272]
[1777899764111,37.35,78699.31,0.0,0.61398,0.00015,26.31955]
[1777899764132,37.35,78699.1,0.0,0.61395,0.00015,26.32014]
[1777899766019,37.35,78693.14,0.0,0.61306,0.00015,26.33582]
[1777899767026,37.35,78687.52,0.0,0.61222,0.00015,26.35045]
[1777899768616,37.35,78687.25,0.0,0.61218,0.00015,26.35116]
[1777899769040,37.35,78682.05,0.0,0.6114,0.00015,26.36458]
[1777899773069,37.35,78677.65,0.0,0.61075,0.00015,26.37584]
[1777899777097,37.35,78665.96,0.0,0.609,0.00015,26.4054]
[1777899779111,37.35,78663.1,0.0,0.60858,0.00015,26.41252]
[1777899781053,37.35,78662.57,0.0,0.6085,0.00015,26.41381]
[1777899781220,37.34,78656.8,0.0,0.60764,0.00015,26.42813]
[1777899782061,37.34,78656.8,0.0,0.60764,0.00015,26.42813]
[1777899782300,37.34,78656.8,0.0,0.60764,0.00015,26.42813]
[1777899782401,37.35,78651.4,0.0,0.60683,0.00015,26.44145]
[1777899785977,37.35,78647.65,0.0,0.60626,0.00015,26.45067]
[1777899788079,37.35,78644.0,0.0,0.60571,0.00015,26.45959]
[1777899788177,37.35,78645.02,0.0,0.60587,0.00015,26.45713]
[1777899789017,37.35,78645.02,0.0,0.60587,0.00015,26.45713]
[1777899789184,37.35,78645.08,0.0,0.60587,0.00015,26.457]
[1777899791198,37.35,78639.7,0.0,0.60507,0.00015,26.47005]
[1777899796233,37.35,78638.6,0.0,0.6049,0.00015,26.47274]
[1777899800261,37.35,78634.02,0.0,0.60421,0.00015,26.48374]
[1777899800652,37.35,78634.02,0.0,0.60421,0.00015,26.48374]
[1777899800657,37.35,78634.02,0.0,0.60421,0.00015,26.48374]
[1777899801268,37.35,78621.27,0.0,0.6023,0.00015,26.5139]
[1777899802278,37.35,78611.73,0.0,0.60086,0.00015,26.53612]
[1777899803308,37.35,78609.81,0.0,0.60057,0.00015,26.54061]
[1777899806305,37.35,78604.52,0.0,0.59977,0.00015,26.55277]
[1777899808319,37.36,78609.57,0.0,0.60052,0.00015,26.54127]
[1777899813292,37.36,78609.84,0.0,0.60057,0.00015,26.53726]
[1777899813355,37.36,78611.01,0.0,0.60074,0.00015,26.5346]
[1777899814362,37.36,78617.65,0.0,0.60174,0.00015,26.51924]
[1777899815369,37.36,78624.9,0.0,0.60283,0.00015,26.5023]
[1777899817765,37.36,78626.99,0.0,0.60314,0.00015,26.49738]
[1777899817786,37.36,78626.99,0.0,0.60314,0.00015,26.49738]
[1777899818390,37.36,78618.35,0.0,0.60184,0.00015,26.51769]
[1777899819231,37.36,78618.35,0.0,0.60184,0.00015,26.51769]
[1777899819398,37.36,78607.69,0.0,0.60024,0.00015,26.54233]
[1777899824434,37.36,78608.13,0.0,0.6003,0.00015,26.54144]
[1777899826449,37.37,78601.96,0.0,0.59937,0.00015,26.55554]
[1777899827456,37.37,78593.31,0.0,0.59806,0.00015,26.57501]
[1777899832491,37.37,78595.06,0.0,0.59832,0.00015,26.57112]
[1777899833497,37.37,78601.02,0.0,0.59922,0.00015,26.55771]
[1777899838533,37.37,78604.02,0.0,0.59967,0.00015,26.55099]
[1777899840547,37.37,78598.57,0.0,0.59885,0.00015,26.56336]
[1777899845585,37.37,78597.22,0.0,0.59864,0.00015,26.56645]
[1777899850620,37.37,78593.63,0.0,0.5981,0.00015,26.57453]
[1777899855654,37.37,78594.08,0.0,0.59816,0.00015,26.57356]
[1777899861095,37.37,78595.05,0.0,0.59831,0.00015,26.57143]
[1777899861195,37.37,78595.05,0.0,0.59831,0.00015,26.57143]
[1777899861284,37.37,78595.05,0.0,0.59831,0.00015,26.57143]
[1777899861367,37.37,78595.05,0.0,0.59831,0.00015,26.57143]
[1777899861421,37.37,78595.05,0.0,0.59831,0.00015,26.57143]
[1777899861549,37.37,78595.05,0.0,0.59831,0.00015,26.57143]
[1777899861561,37.37,78593.55,0.0,0.59808,0.00015,26.5748]
[1777899861996,37.37,78593.55,0.0,0.59808,0.00015,26.5748]
[1777899862379,37.37,78593.55,0.0,0.59808,0.00015,26.5748]
[1777899862459,37.37,78582.06,0.0,0.59635,0.00015,26.60019]
[1777899862706,37.37,78577.28,0.0,0.59563,0.00015,26.61061]
[1777899866735,37.37,78582.86,0.0,0.59647,0.00015,26.5984]
[1777899870766,37.37,78586.76,0.0,0.59706,0.00015,26.58982]
[1777899871076,37.37,78586.58,0.0,0.59704,0.00015,26.58673]
[1777899872001,37.37,78586.58,0.0,0.59704,0.00015,26.58673]
[1777899872097,37.37,78587.36,0.0,0.59716,0.00015,26.58501]
[1777899872882,37.37,78587.36,0.0,0.59716,0.00015,26.58501]
[1777899873440,37.37,78587.36,0.0,0.59716,0.00015,26.58501]
[1777899873725,37.37,78583.4,0.0,0.59656,0.00015,26.59374]
[1777899874561,37.37,78607.82,0.0,0.60024,0.00015,26.53902]
[1777899875005,37.37,78607.82,0.0,0.60024,0.00015,26.53902]
[1777899875098,37.37,78634.7,0.0,0.60428,0.00015,26.4762]
[1777899875713,37.37,78634.7,0.0,0.60428,0.00015,26.4762]
[1777899876186,37.37,78634.7,0.0,0.60428,0.00015,26.4762]
[1777899876512,37.37,78634.7,0.0,0.60428,0.00015,26.4762]
[1777899876606,37.38,78664.2,0.0,0.60869,0.00015,26.40414]
[1777899877280,37.38,78664.2,0.0,0.60869,0.00015,26.40414]
[1777899877690,37.38,78664.67,0.0,0.60876,0.00015,26.40296]
[1777899879085,37.37,78668.04,0.0,0.60927,0.00015,26.39449]
[1777899879329,37.37,78673.23,0.0,0.61004,0.00015,26.38137]
[1777899879839,37.37,78673.23,0.0,0.61004,0.00015,26.38137]
[1777899880081,37.37,78673.23,0.0,0.61004,0.00015,26.38137]
[1777899880200,37.37,78673.23,0.0,0.61004,0.00015,26.38137]
[1777899880622,37.37,78681.3,0.0,0.61125,0.00015,26.3608]
[1777899880696,37.37,78681.3,0.0,0.61125,0.00015,26.3608]
[1777899881278,37.37,78681.3,0.0,0.61125,0.00015,26.3608]
[1777899881315,37.37,78681.3,0.0,0.61125,0.00015,26.3608]
[1777899881328,37.37,78692.94,0.0,0.61298,0.00015,26.33071]
[1777899881917,37.37,78692.94,0.0,0.61298,0.00015,26.33071]
[1777899881949,37.37,78692.94,0.0,0.61298,0.00015,26.33071]
[1777899882441,37.37,78692.94,0.0,0.61298,0.00015,26.33071]
[1777899882520,37.38,78706.66,0.0,0.61502,0.00015,26.29467]
[1777899882784,37.38,78706.66,0.0,0.61502,0.00015,26.29467]
[1777899883400,37.38,78716.19,0.0,0.61644,0.00015,26.26919]
[1777899883655,37.38,78716.19,0.0,0.61644,0.00015,26.26919]
[1777899884317,37.38,78716.19,0.0,0.61644,0.00015,26.26919]
[1777899885110,37.38,78719.71,0.0,0.61696,0.00015,26.25975]
[1777899885118,37.38,78718.96,0.0,0.61684,0.00015,26.26185]
[1777899887234,37.38,78718.31,0.0,0.61674,0.00015,26.26367]
[1777899887335,37.38,78712.5,0.0,0.61587,0.00015,26.27935]
[1777899888183,37.38,78706.07,0.0,0.61492,0.00015,26.29654]
[1777899889112,37.38,78706.07,0.0,0.61492,0.00015,26.29654]
[1777899889383,37.38,78706.07,0.0,0.61492,0.00015,26.29654]
[1777899889476,37.38,78708.78,0.0,0.61532,0.00015,26.28942]
[1777899890505,37.38,78700.63,0.0,0.6141,0.00015,26.31103]
[1777899891124,37.38,78695.68,0.0,0.61337,0.00015,26.32402]
[1777899892918,37.38,78691.01,0.0,0.61267,0.00015,26.33624]
[1777899893850,37.38,78691.01,0.0,0.61267,0.00015,26.33624]
[1777899894311,37.38,78692.48,0.0,0.61289,0.00015,26.33243]
[1777899894762,37.38,78692.48,0.0,0.61289,0.00015,26.33243]
[1777899895938,37.38,78701.25,0.0,0.61419,0.00015,26.30949]
[1777899901182,37.39,78704.29,0.0,0.61464,0.00015,26.30159]
[1777899901269,37.39,78707.0,0.0,0.61504,0.00015,26.29445]
[1777899902988,37.39,78702.57,0.0,0.61437,0.00015,26.30625]
[1777899903907,37.39,78702.57,0.0,0.61437,0.00015,26.30625]
[1777899903995,37.39,78697.04,0.0,0.61355,0.00015,26.32082]
[1777899905007,37.39,78691.17,0.0,0.61268,0.00015,26.33615]
[1777899909030,37.39,78696.45,0.0,0.61346,0.00015,26.32243]
[1777899914065,37.39,78696.35,0.0,0.61344,0.00015,26.32278]
[1777899914962,37.39,78696.35,0.0,0.61344,0.00015,26.32278]
[1777899915073,37.39,78699.9,0.0,0.61397,0.00015,26.31349]
[1777899916983,37.39,78703.52,0.0,0.6145,0.00015,26.30397]
[1777899917543,37.39,78703.52,0.0,0.6145,0.00015,26.30397]
[1777899917587,37.39,78703.53,0.0,0.6145,0.00015,26.304]
[1777899923129,37.4,78699.31,0.0,0.61387,0.00015,26.31521]
[1777899927008,37.4,78701.99,0.0,0.61427,0.00015,26.3082]
[1777899927158,37.4,78702.0,0.0,0.61427,0.00015,26.3082]
[1777899932193,37.4,78703.83,0.0,0.61455,0.00015,26.29994]
[1777899934972,37.4,78705.78,0.0,0.61483,0.00015,26.29482]
[1777899935246,37.4,78705.78,0.0,0.61483,0.00015,26.29482]
[1777899935348,37.4,78701.93,0.0,0.61426,0.00015,26.30501]
[1777899936221,37.4,78695.38,0.0,0.61329,0.00015,26.32221]
[1777899937228,37.4,78689.63,0.0,0.61243,0.00015,26.33717]
[1777899942263,37.4,78692.25,0.0,0.61282,0.00015,26.33035]
[1777899947298,37.4,78690.98,0.0,0.61263,0.00015,26.33363]
[1777899948074,37.4,78690.98,0.0,0.61263,0.00015,26.33363]
[1777899948304,37.4,78685.7,0.0,0.61185,0.00015,26.34728]
[1777899949331,37.4,78685.7,0.0,0.61185,0.00015,26.34728]
[1777899949395,37.4,78685.7,0.0,0.61185,0.00015,26.34728]
[1777899949634,37.4,78669.93,0.0,0.60949,0.00015,26.38747]
[1777899950545,37.4,78661.81,0.0,0.60828,0.00015,26.40779]
[1777899954542,37.4,78661.86,0.0,0.60829,0.00015,26.40765]
[1777899955353,37.4,78666.69,0.0,0.60901,0.00015,26.39558]
[1777899956361,37.4,78671.71,0.0,0.60976,0.00015,26.38295]
[1777899959382,37.4,78677.28,0.0,0.6106,0.00015,26.36873]
[1777899961684,37.4,78682.83,0.0,0.61143,0.00015,26.35448]
[1777899961824,37.4,78682.83,0.0,0.61143,0.00015,26.35448]
[1777899962535,37.4,78682.83,0.0,0.61143,0.00015,26.35448]
[1777899962578,37.4,78692.84,0.0,0.61292,0.00015,26.3286]
[1777899963361,37.4,78692.84,0.0,0.61292,0.00015,26.3286]
[1777899963411,37.4,78702.4,0.0,0.61434,0.00015,26.30355]
[1777899964748,37.4,78705.23,0.0,0.61476,0.00015,26.29607]
[1777899970459,37.4,78709.8,0.0,0.61543,0.00015,26.28409]
[1777899972473,37.4,78717.18,0.0,0.61653,0.00015,26.26439]
[1777899974402,37.4,78720.06,0.0,0.61695,0.00015,26.25665]
[1777899974433,37.4,78720.06,0.0,0.61695,0.00015,26.25665]
[1777899974487,37.4,78721.96,0.0,0.61723,0.00015,26.25161]
[1777899977364,37.41,78723.45,0.0,0.61744,0.00015,26.24769]
[1777899977665,37.41,78723.45,0.0,0.61744,0.00015,26.24769]
[1777899977510,37.41,78731.97,0.0,0.61871,0.00015,26.22446]
[1777899978517,37.41,78739.26,0.0,0.61979,0.00015,26.20435]
[1777899980531,37.41,78744.21,0.0,0.62052,0.00015,26.19059]
[1777899982545,37.41,78748.92,0.0,0.62121,0.00015,26.17744]
[1777899984558,37.41,78753.41,0.0,0.62187,0.00015,26.16486]
[1777899985673,37.41,78760.83,0.0,0.62297,0.00015,26.14385]
[1777899986515,37.41,78760.83,0.0,0.62297,0.00015,26.14385]
[1777899987581,37.41,78771.05,0.0,0.62445,0.00015,26.11499]
[1777899987881,37.41,78771.05,0.0,0.62445,0.00015,26.11499]
[1777899988588,37.42,78773.85,0.0,0.62484,0.00015,26.10743]
[1777899989182,37.42,78773.85,0.0,0.62484,0.00015,26.10743]
[1777899989382,37.42,78773.85,0.0,0.62484,0.00015,26.10743]
[1777899989502,37.42,78773.85,0.0,0.62484,0.00015,26.10743]
[1777899989595,37.42,78778.34,0.0,0.6255,0.00015,26.09446]
[1777899990003,37.42,78778.34,0.0,0.6255,0.00015,26.09446]
[1777899990253,37.42,78778.34,0.0,0.6255,0.00015,26.09446]
[1777899990320,37.42,78778.34,0.0,0.6255,0.00015,26.09446]
[1777899990649,37.42,78778.34,0.0,0.6255,0.00015,26.09446]
[1777899990733,37.42,78775.64,0.0,0.6251,0.00015,26.10228]
[1777899991815,37.42,78772.8,0.0,0.6247,0.00015,26.10692]
[1777899992616,37.42,78773.85,0.0,0.62486,0.00015,26.10385]
[1777899993652,37.42,78773.85,0.0,0.62486,0.00015,26.10385]
[1777899993660,37.42,78774.12,0.0,0.62489,0.00015,26.10314]
[1777899993949,37.42,78774.12,0.0,0.62489,0.00015,26.10314]
[1777899994629,37.42,78774.9,0.0,0.625,0.00015,26.10095]
[1777899995321,37.42,78774.9,0.0,0.625,0.00015,26.10095]
[1777899999665,37.43,78781.18,0.0,0.62592,0.00015,26.08279]
[1777900002926,37.43,78778.44,0.0,0.62552,0.00015,26.09084]
[1777900003693,37.43,78778.37,0.0,0.62551,0.00015,26.09105]
[1777900008249,37.43,78777.6,0.0,0.62539,0.00015,26.09334]
[1777900008728,37.43,78777.59,0.0,0.62539,0.00015,26.09338]
[1777900011993,37.43,78777.41,0.0,0.62536,0.00015,26.09393]
[1777900012756,37.43,78771.71,0.0,0.62452,0.00015,26.11044]
[1777900014774,37.43,78766.96,0.0,0.62382,0.00015,26.12409]
[1777900019805,37.43,78767.04,0.0,0.62384,0.00015,26.1238]
[1777900024847,37.43,78766.06,0.0,0.6237,0.00015,26.12654]
[1777900027540,37.43,78766.14,0.0,0.62371,0.00015,26.1263]
[1777900027640,37.43,78766.14,0.0,0.62371,0.00015,26.1263]
[1777900028703,37.43,78765.9,0.0,0.62367,0.00015,26.12696]
[1777900028762,37.43,78761.61,0.0,0.62304,0.00015,26.13919]
[1777900028880,37.43,78751.56,0.0,0.62156,0.00015,26.16765]
[1777900029888,37.43,78744.36,0.0,0.6205,0.00015,26.18782]
[1777900034923,37.42,78745.21,0.0,0.62063,0.00015,26.18525]
[1777900037944,37.42,78749.54,0.0,0.62128,0.00015,26.17299]
[1777900038951,37.42,78755.38,0.0,0.62214,0.00015,26.15649]
[1777900041972,37.42,78760.39,0.0,0.62289,0.00015,26.14219]
[1777900046000,37.42,78753.39,0.0,0.62186,0.00015,26.16195]
[1777900051035,37.41,78757.23,0.0,0.62244,0.00015,26.14739]
[1777900056070,37.41,78760.41,0.0,0.62292,0.00015,26.13825]
[1777900059090,37.41,78756.04,0.0,0.62228,0.00015,26.1506]
[1777900062112,37.41,78762.52,0.0,0.62323,0.00015,26.13211]
[1777900066621,37.41,78762.75,0.0,0.62327,0.00015,26.13142]
[1777900071715,37.41,78762.62,0.0,0.62325,0.00015,26.13175]
[1777900071797,37.41,78765.19,0.0,0.62363,0.00015,26.12437]
[1777900071871,37.41,78765.19,0.0,0.62363,0.00015,26.12437]
[1777900072182,37.41,78772.54,0.0,0.62472,0.00015,26.10322]
[1777900075203,37.41,78777.87,0.0,0.6255,0.00015,26.08767]
[1777900080238,37.41,78778.95,0.0,0.62567,0.00015,26.08441]
[1777900085273,37.4,78782.91,0.0,0.62626,0.00015,26.07273]
[1777900090539,37.4,78786.8,0.0,0.62683,0.00015,26.06125]
[1777900090601,37.4,78785.85,0.0,0.62669,0.00015,26.06404]
[1777900091315,37.4,78780.88,0.0,0.62596,0.00015,26.07859]
[1777900095173,37.4,78777.57,0.0,0.62547,0.00015,26.08828]
[1777900095343,37.4,78777.21,0.0,0.62542,0.00015,26.08934]
[1777900100377,37.4,78778.74,0.0,0.62564,0.00015,26.08493]
[1777900105413,37.4,78779.58,0.0,0.62576,0.00015,26.08252]
[1777900108188,37.41,78782.52,0.0,0.6262,0.00015,26.07395]
[1777900108529,37.41,78787.77,0.0,0.62697,0.00015,26.05854]
[1777900110448,37.41,78794.85,0.0,0.62801,0.00015,26.03757]
[1777900111157,37.41,78794.85,0.0,0.62801,0.00015,26.03757]
[1777900112310,37.41,78797.29,0.0,0.62838,0.00015,26.02675]
[1777900113079,37.41,78800.65,0.0,0.62887,0.00015,26.01672]
[1777900117744,37.41,78802.13,0.0,0.62909,0.00015,26.01236]
[1777900123172,37.41,78802.37,0.0,0.62912,0.00015,26.01178]
[1777900128633,37.41,78805.29,0.0,0.62954,0.00015,26.00317]
[1777900128675,37.41,78813.59,0.0,0.63075,0.00015,25.97812]
[1777900130590,37.41,78818.35,0.0,0.63145,0.00015,25.96367]
[1777900131330,37.41,78818.35,0.0,0.63145,0.00015,25.96367]
[1777900131358,37.41,78818.35,0.0,0.63145,0.00015,25.96367]
[1777900131597,37.41,78825.0,0.0,0.63242,0.00015,25.94334]
[1777900132301,37.41,78825.0,0.0,0.63242,0.00015,25.94334]
[1777900132331,37.41,78825.0,0.0,0.63242,0.00015,25.94334]
[1777900132719,37.41,78827.35,0.0,0.63276,0.00015,25.93622]
[1777900135625,37.42,78821.77,0.0,0.63194,0.00015,25.95352]
[1777900140660,37.42,78825.19,0.0,0.63242,0.00015,25.94328]
[1777900145695,37.42,78827.42,0.0,0.63274,0.00015,25.93673]
[1777900150729,37.43,78833.05,0.0,0.63355,0.00015,25.91959]
[1777900155765,37.43,78831.27,0.0,0.63327,0.00015,25.92542]
[1777900159794,37.44,78836.78,0.0,0.63407,0.00015,25.90849]
[1777900160164,37.44,78836.78,0.0,0.63407,0.00015,25.90849]
[1777900160801,37.43,78840.19,0.0,0.63457,0.00015,25.89784]
[1777900161262,37.43,78840.19,0.0,0.63457,0.00015,25.89784]
[1777900164216,37.44,78843.13,0.0,0.635,0.00015,25.88864]
[1777900166210,37.44,78847.88,0.0,0.63569,0.00015,25.87371]
[1777900166681,37.44,78847.88,0.0,0.63569,0.00015,25.87371]
[1777900166843,37.44,78855.45,0.0,0.63679,0.00015,25.84975]
[1777900168857,37.44,78861.43,0.0,0.63766,0.00015,25.83074]
[1777900171759,37.44,78861.52,0.0,0.63767,0.00015,25.83054]
[1777900176914,37.44,78857.79,0.0,0.63713,0.00015,25.83909]
[1777900180173,37.44,78858.17,0.0,0.63718,0.00015,25.83794]
[1777900185977,37.44,78858.99,0.0,0.63729,0.00015,25.83555]
[1777900189617,37.44,78859.18,0.0,0.63732,0.00015,25.835]
[1777900189756,37.44,78859.18,0.0,0.63732,0.00015,25.835]
[1777900189768,37.45,78858.69,0.0,0.63724,0.00015,25.83662]
[1777900190226,37.45,78858.69,0.0,0.63724,0.00015,25.83662]
[1777900190596,37.45,78858.69,0.0,0.63724,0.00015,25.83662]
[1777900190905,37.45,78858.69,0.0,0.63724,0.00015,25.83662]
[1777900190929,37.45,78853.82,0.0,0.63654,0.00015,25.85213]
[1777900191838,37.45,78853.82,0.0,0.63654,0.00015,25.85213]
[1777900191898,37.45,78846.1,0.0,0.63541,0.00015,25.87651]
[1777900192019,37.45,78840.41,0.0,0.63458,0.00015,25.89436]
[1777900197054,37.44,78840.99,0.0,0.63467,0.00015,25.89248]
[1777900199810,37.44,78839.79,0.0,0.63449,0.00015,25.89623]
[1777900199912,37.44,78839.85,0.0,0.6345,0.00015,25.89603]
[1777900200016,37.44,78839.85,0.0,0.6345,0.00015,25.89603]
[1777900200075,37.44,78839.85,0.0,0.6345,0.00015,25.89603]
[1777900200490,37.44,78852.05,0.0,0.63628,0.00015,25.85765]
[1777900201829,37.44,78890.6,0.0,0.64188,0.00014,25.73302]
[1777900202400,37.44,78890.6,0.0,0.64188,0.00014,25.73302]
[1777900202511,37.44,78931.13,0.0,0.64772,0.00014,25.59655]
[1777900203697,37.44,78931.13,0.0,0.64772,0.00014,25.59655]
[1777900203829,37.44,78942.17,0.0,0.64932,0.00014,25.55828]
[1777900204488,37.44,78931.02,0.0,0.64771,0.00014,25.59679]
[1777900205398,37.44,78931.02,0.0,0.64771,0.00014,25.59679]
[1777900205726,37.44,78939.94,0.0,0.64899,0.00014,25.56619]
[1777900208146,37.45,78934.52,0.0,0.6482,0.00014,25.58512]
[1777900209575,37.45,78934.52,0.0,0.6482,0.00014,25.58512]
[1777900209926,37.45,78934.52,0.0,0.6482,0.00014,25.58512]
[1777900210185,37.45,78931.04,0.0,0.6477,0.00014,25.59726]
[1777900210253,37.45,78931.04,0.0,0.6477,0.00014,25.59726]
[1777900210937,37.45,78931.04,0.0,0.6477,0.00014,25.59726]
[1777900210962,37.45,78925.04,0.0,0.64683,0.00014,25.61786]
[1777900211339,37.45,78925.04,0.0,0.64683,0.00014,25.61786]
[1777900211972,37.45,78906.31,0.0,0.64413,0.00014,25.68123]
[1777900212082,37.45,78906.31,0.0,0.64413,0.00014,25.68123]
[1777900212175,37.45,78894.13,0.0,0.64237,0.00014,25.7218]
[1777900213470,37.45,78889.53,0.0,0.64171,0.00014,25.73693]
[1777900216203,37.45,78877.93,0.0,0.64003,0.00014,25.77484]
[1777900217210,37.45,78871.25,0.0,0.63906,0.00015,25.79647]
[1777900218408,37.45,78871.25,0.0,0.63906,0.00015,25.79647]
[1777900219623,37.45,78868.86,0.0,0.63872,0.00015,25.80414]
[1777900220572,37.45,78868.55,0.0,0.63868,0.00015,25.80503]
[1777900222613,37.44,78868.68,0.0,0.6387,0.00015,25.80455]
[1777900223478,37.44,78867.91,0.0,0.63859,0.00015,25.80693]
[1777900223534,37.44,78863.15,0.0,0.6379,0.00015,25.82222]
[1777900224258,37.44,78855.56,0.0,0.63679,0.00015,25.84648]
[1777900225577,37.44,78851.33,0.0,0.63618,0.00015,25.85991]
[1777900230301,37.44,78847.18,0.0,0.63557,0.00015,25.87302]
[1777900231740,37.44,78847.18,0.0,0.63557,0.00015,25.87302]
[1777900231768,37.44,78847.91,0.0,0.63569,0.00015,25.86714]
[1777900233322,37.44,78857.35,0.0,0.63707,0.00015,25.83722]
[1777900235337,37.44,78861.88,0.0,0.63773,0.00015,25.82266]
[1777900236603,37.44,78861.88,0.0,0.63773,0.00015,25.82266]
[1777900237880,37.44,78867.85,0.0,0.63861,0.00015,25.80322]
[1777900238130,37.44,78867.85,0.0,0.63861,0.00015,25.80322]
[1777900238630,37.44,78867.85,0.0,0.63861,0.00015,25.80322]
[1777900238971,37.44,78867.85,0.0,0.63861,0.00015,25.80322]
[1777900238663,37.44,78873.98,0.0,0.6395,0.00015,25.78333]
[1777900240373,37.44,78879.53,0.0,0.64031,0.00015,25.76521]
[1777900241258,37.44,78879.53,0.0,0.64031,0.00015,25.76521]
[1777900241372,37.44,78879.53,0.0,0.64031,0.00015,25.76521]
[1777900241872,37.44,78884.15,0.0,0.64098,0.00014,25.75]
[1777900242957,37.44,78892.96,0.0,0.64226,0.00014,25.72094]
[1777900243394,37.44,78897.21,0.0,0.64288,0.00014,25.70685]
[1777900245408,37.44,78897.31,0.0,0.64289,0.00014,25.70649]
[1777900246576,37.44,78897.31,0.0,0.64289,0.00014,25.70649]
[1777900246653,37.44,78896.39,0.0,0.64276,0.00014,25.70953]
[1777900248429,37.44,78891.35,0.0,0.64203,0.00014,25.72621]
[1777900253464,37.43,78891.67,0.0,0.64208,0.00014,25.72505]
[1777900257250,37.43,78890.49,0.0,0.64191,0.00014,25.72886]
[1777900257744,37.43,78890.49,0.0,0.64191,0.00014,25.72886]
[1777900258500,37.43,78881.04,0.0,0.64055,0.00015,25.75984]
[1777900263482,37.43,78878.52,0.0,0.64019,0.00015,25.76786]
[1777900265619,37.43,78883.96,0.0,0.64098,0.00014,25.74997]
[1777900266499,37.43,78887.83,0.0,0.64155,0.00014,25.73721]
[1777900266746,37.43,78887.83,0.0,0.64155,0.00014,25.73721]
[1777900266815,37.43,78891.38,0.0,0.64206,0.00014,25.72547]
[1777900267562,37.43,78895.85,0.0,0.64271,0.00014,25.71064]
[1777900268570,37.43,78902.45,0.0,0.64366,0.00014,25.68864]
[1777900269579,37.43,78907.31,0.0,0.64437,0.00014,25.67236]
[1777900271516,37.43,78908.94,0.0,0.6446,0.00014,25.6669]
[1777900271775,37.43,78908.94,0.0,0.6446,0.00014,25.6669]
[1777900271786,37.43,78908.55,0.0,0.64454,0.00014,25.66823]
[1777900272525,37.43,78908.55,0.0,0.64454,0.00014,25.66823]
[1777900272600,37.43,78898.47,0.0,0.64309,0.00014,25.70198]
[1777900274614,37.43,78896.01,0.0,0.64273,0.00014,25.71014]
[1777900277473,37.43,78895.78,0.0,0.6427,0.00014,25.71089]
[1777900277635,37.43,78896.73,0.0,0.64284,0.00014,25.70771]
[1777900280787,37.43,78899.03,0.0,0.64317,0.00014,25.70005]
[1777900280796,37.43,78898.34,0.0,0.64307,0.00014,25.70234]
[1777900281975,37.43,78898.34,0.0,0.64307,0.00014,25.70234]
[1777900282031,37.43,78897.88,0.0,0.643,0.00014,25.70387]
[1777900287706,37.43,78899.23,0.0,0.6432,0.00014,25.69935]
[1777900290727,37.43,78903.92,0.0,0.64388,0.00014,25.68369]
[1777900294283,37.43,78903.77,0.0,0.64387,0.00014,25.68063]
[1777900298118,37.43,78910.32,0.0,0.64481,0.00014,25.65872]
[1777900298783,37.43,78910.87,0.0,0.64489,0.00014,25.65689]
[1777900303818,37.43,78912.55,0.0,0.64513,0.00014,25.65139]
[1777900304145,37.43,78912.55,0.0,0.64513,0.00014,25.65139]
[1777900304825,37.43,78912.0,0.0,0.64505,0.00014,25.65328]
[1777900307846,37.43,78905.37,0.0,0.64409,0.00014,25.67566]
[1777900312885,37.43,78906.19,0.0,0.6442,0.00014,25.67297]
[1777900318923,37.43,78907.17,0.0,0.64434,0.00014,25.66981]
[1777900321757,37.43,78907.14,0.0,0.64433,0.00014,25.66994]
[1777900321945,37.43,78903.33,0.0,0.64378,0.00014,25.68273]
[1777900322952,37.43,78898.0,0.0,0.64301,0.00014,25.70052]
[1777900327986,37.43,78897.12,0.0,0.64288,0.00014,25.70343]
[1777900332417,37.43,78897.21,0.0,0.6429,0.00014,25.7031]
[1777900338059,37.43,78898.5,0.0,0.64309,0.00014,25.69876]
[1777900343094,37.43,78897.83,0.0,0.64299,0.00014,25.70096]
[1777900348130,37.43,78897.66,0.0,0.64297,0.00014,25.70149]
[1777900353165,37.43,78895.25,0.0,0.64264,0.00014,25.70585]
[1777900356375,37.43,78895.48,0.0,0.64267,0.00014,25.70506]
[1777900356455,37.43,78896.37,0.0,0.6428,0.00014,25.70209]
[1777900357392,37.43,78896.37,0.0,0.6428,0.00014,25.70209]
[1777900357490,37.43,78896.9,0.0,0.64288,0.00014,25.70032]
[1777900362423,37.43,78897.21,0.0,0.64292,0.00014,25.69925]
[1777900362521,37.43,78897.71,0.0,0.643,0.00014,25.69758]
[1777900363754,37.43,78897.71,0.0,0.643,0.00014,25.69758]
[1777900363845,37.43,78897.71,0.0,0.643,0.00014,25.69758]
[1777900365802,37.43,78903.27,0.0,0.6438,0.00014,25.67902]
[1777900367384,37.43,78912.09,0.0,0.64507,0.00014,25.64942]
[1777900368463,37.43,78912.09,0.0,0.64507,0.00014,25.64942]
[1777900369492,37.43,78912.34,0.0,0.64511,0.00014,25.64861]
[1777900370284,37.43,78904.94,0.0,0.64405,0.00014,25.67333]
[1777900371751,37.43,78904.94,0.0,0.64405,0.00014,25.67333]
[1777900371880,37.43,78904.94,0.0,0.64405,0.00014,25.67333]
[1777900371904,37.43,78904.58,0.0,0.644,0.00014,25.67445]
[1777900373305,37.43,78896.79,0.0,0.64287,0.00014,25.70046]
[1777900378339,37.43,78896.22,0.0,0.64279,0.00014,25.70231]
[1777900380169,37.43,78898.96,0.0,0.64319,0.00014,25.69319]
[1777900380227,37.43,78898.96,0.0,0.64319,0.00014,25.69319]
[1777900380354,37.43,78899.56,0.0,0.64327,0.00014,25.69119]
[1777900381316,37.43,78899.56,0.0,0.64327,0.00014,25.69119]
[1777900383790,37.43,78903.0,0.0,0.64377,0.00014,25.67972]
[1777900385760,37.43,78905.38,0.0,0.64411,0.00014,25.67177]
[1777900385825,37.43,78905.38,0.0,0.64411,0.00014,25.67177]
[1777900386124,37.43,78909.42,0.0,0.6447,0.00014,25.65812]
[1777900386338,37.43,78909.42,0.0,0.6447,0.00014,25.65812]
[1777900386408,37.43,78909.42,0.0,0.6447,0.00014,25.65812]
[1777900386822,37.43,78909.42,0.0,0.6447,0.00014,25.65812]
[1777900386873,37.43,78909.42,0.0,0.6447,0.00014,25.65812]
[1777900387146,37.43,78915.13,0.0,0.64552,0.00014,25.63882]
[1777900387462,37.43,78920.51,0.0,0.6463,0.00014,25.62056]
[1777900390768,37.43,78926.28,0.0,0.64713,0.00014,25.60086]
[1777900396525,37.43,78931.36,0.0,0.64786,0.00014,25.5835]
[1777900397454,37.43,78931.36,0.0,0.64786,0.00014,25.5835]
[1777900397512,37.43,78931.36,0.0,0.64786,0.00014,25.5835]
[1777900397532,37.43,78931.78,0.0,0.64792,0.00014,25.58207]
[1777900398663,37.43,78931.78,0.0,0.64792,0.00014,25.58207]
[1777900398723,37.43,78931.78,0.0,0.64792,0.00014,25.58207]
[1777900398764,37.43,78931.76,0.0,0.64791,0.00014,25.58219]
[1777900402567,37.43,78938.2,0.0,0.64884,0.00014,25.56004]
[1777900407602,37.43,78935.47,0.0,0.64844,0.00014,25.56964]
[1777900413043,37.43,78932.61,0.0,0.64804,0.00014,25.576]
[1777900413133,37.43,78931.18,0.0,0.64783,0.00014,25.58097]
[1777900414097,37.43,78931.18,0.0,0.64783,0.00014,25.58097]
[1777900414180,37.43,78919.6,0.0,0.64616,0.00014,25.62064]
[1777900414886,37.44,78913.09,0.0,0.64522,0.00014,25.64275]
[1777900419685,37.44,78908.96,0.0,0.64462,0.00014,25.6568]
[1777900424721,37.44,78911.33,0.0,0.64496,0.00014,25.64884]
[1777900425899,37.44,78911.33,0.0,0.64496,0.00014,25.64884]
[1777900426000,37.44,78912.05,0.0,0.64507,0.00014,25.64639]
[1777900428075,37.44,78918.24,0.0,0.64596,0.00014,25.6254]
[1777900429756,37.44,78924.58,0.0,0.64687,0.00014,25.60381]
[1777900434790,37.44,78924.42,0.0,0.64685,0.00014,25.60441]
[1777900439826,37.44,78928.75,0.0,0.64747,0.00014,25.58963]
[1777900444861,37.44,78928.29,0.0,0.6474,0.00014,25.59128]
[1777900446876,37.44,78933.22,0.0,0.64811,0.00014,25.57437]
[1777900451911,37.44,78933.83,0.0,0.64819,0.00014,25.57239]
[1777900457116,37.44,78934.29,0.0,0.64826,0.00014,25.57091]
[1777900462989,37.44,78936.0,0.0,0.64849,0.00014,25.56518]
[1777900468161,37.44,78932.91,0.0,0.64805,0.00014,25.57593]
[1777900472600,37.44,78930.49,0.0,0.64771,0.00014,25.58068]
[1777900472656,37.44,78930.49,0.0,0.64771,0.00014,25.58068]
[1777900473060,37.44,78924.68,0.0,0.64688,0.00014,25.60059]
[1777900474066,37.45,78920.09,0.0,0.64621,0.00014,25.61629]
[1777900479101,37.45,78920.07,0.0,0.6462,0.00014,25.61655]
[1777900483693,37.45,78920.38,0.0,0.64624,0.00014,25.61555]
[1777900489172,37.45,78922.09,0.0,0.64649,0.00014,25.60969]
[1777900494208,37.45,78921.4,0.0,0.64639,0.00014,25.61204]
[1777900499243,37.45,78919.07,0.0,0.64606,0.00014,25.61994]
[1777900501257,37.45,78912.29,0.0,0.64508,0.00014,25.64288]
[1777900502264,37.45,78908.06,0.0,0.64447,0.00014,25.65714]
[1777900504105,37.45,78907.96,0.0,0.64445,0.00014,25.65749]
[1777900504281,37.45,78906.93,0.0,0.6443,0.00014,25.66096]
[1777900507303,37.45,78902.2,0.0,0.64362,0.00014,25.67682]
[1777900512338,37.45,78900.21,0.0,0.64333,0.00014,25.68344]
[1777900517373,37.45,78899.87,0.0,0.64329,0.00014,25.68454]
[1777900522408,37.45,78899.31,0.0,0.64321,0.00014,25.68638]
[1777900525941,37.45,78899.57,0.0,0.64324,0.00014,25.6855]
[1777900526017,37.45,78899.57,0.0,0.64324,0.00014,25.6855]
[1777900526032,37.45,78899.58,0.0,0.64325,0.00014,25.68546]
[1777900526437,37.45,78906.88,0.0,0.6443,0.00014,25.66105]
[1777900527445,37.45,78913.71,0.0,0.64529,0.00014,25.63807]
[1777900532481,37.45,78914.47,0.0,0.64541,0.00014,25.63206]
[1777900537516,37.45,78913.86,0.0,0.64531,0.00014,25.63428]
[1777900542551,37.45,78913.73,0.0,0.64529,0.00014,25.63487]
[1777900548597,37.45,78915.08,0.0,0.64547,0.00014,25.6305]
[1777900550686,37.46,78915.05,0.0,0.64547,0.00014,25.63064]
[1777900551027,37.46,78915.23,0.0,0.64549,0.00014,25.63003]
[1777900551620,37.46,78920.17,0.0,0.64621,0.00014,25.61328]
[1777900553762,37.45,78922.06,0.0,0.64648,0.00014,25.60682]
[1777900553784,37.45,78921.67,0.0,0.64642,0.00014,25.60814]
[1777900555648,37.45,78917.53,0.0,0.64583,0.00014,25.62217]
[1777900558786,37.45,78917.52,0.0,0.64583,0.00014,25.62214]
[1777900559786,37.45,78918.52,0.0,0.64598,0.00014,25.61869]
[1777900559878,37.45,78918.52,0.0,0.64598,0.00014,25.61869]
[1777900560010,37.45,78918.52,0.0,0.64598,0.00014,25.61869]
[1777900560112,37.45,78916.7,0.0,0.64571,0.00014,25.62484]
[1777900560683,37.45,78911.74,0.0,0.645,0.00014,25.6416]
[1777900561690,37.45,78904.6,0.0,0.64397,0.00014,25.66562]
[1777900564312,37.45,78900.91,0.0,0.64343,0.00014,25.67797]
[1777900569746,37.45,78897.57,0.0,0.64295,0.00014,25.68905]
[1777900574782,37.45,78898.51,0.0,0.64309,0.00014,25.68587]
[1777900580825,37.45,78900.37,0.0,0.64336,0.00014,25.67964]
[1777900585863,37.45,78899.94,0.0,0.6433,0.00014,25.68104]
[1777900590897,37.45,78899.52,0.0,0.64324,0.00014,25.68243]
[1777900595933,37.45,78899.01,0.0,0.64318,0.00014,25.68052]
[1777900600967,37.45,78899.61,0.0,0.64327,0.00014,25.6785]
[1777900606004,37.45,78899.72,0.0,0.64328,0.00014,25.6781]
[1777900611041,37.45,78902.52,0.0,0.64369,0.00014,25.66874]
[1777900616076,37.45,78902.28,0.0,0.64366,0.00014,25.66953]
[1777900620614,37.45,78902.16,0.0,0.64364,0.00014,25.66991]
[1777900620925,37.45,78902.16,0.0,0.64364,0.00014,25.66991]
[1777900621112,37.45,78905.99,0.0,0.64419,0.00014,25.65709]
[1777900622119,37.45,78912.45,0.0,0.64513,0.00014,25.63532]
[1777900624132,37.45,78908.0,0.0,0.64449,0.00014,25.65025]
[1777900629168,37.45,78912.11,0.0,0.64508,0.00014,25.63643]
[1777900634202,37.45,78912.02,0.0,0.64506,0.00014,25.63683]
[1777900639238,37.45,78912.94,0.0,0.64519,0.00014,25.63383]
[1777900639957,37.45,78912.94,0.0,0.64519,0.00014,25.63383]
[1777900640245,37.45,78918.5,0.0,0.646,0.00014,25.61498]
[1777900641251,37.45,78926.42,0.0,0.64714,0.00014,25.58796]
[1777900645280,37.45,78936.02,0.0,0.64852,0.00014,25.55495]
[1777900650316,37.45,78937.57,0.0,0.64874,0.00014,25.54973]
[1777900653337,37.45,78933.24,0.0,0.64813,0.00014,25.56113]
[1777900658372,37.45,78931.06,0.0,0.64781,0.00014,25.56867]
[1777900663407,37.45,78931.27,0.0,0.64784,0.00014,25.56798]
[1777900663615,37.45,78931.27,0.0,0.64784,0.00014,25.56798]
[1777900664414,37.45,78920.85,0.0,0.64634,0.00014,25.60362]
[1777900664718,37.45,78920.85,0.0,0.64634,0.00014,25.60362]
[1777900665421,37.45,78915.48,0.0,0.64557,0.00014,25.62188]
[1777900667923,37.45,78916.65,0.0,0.64573,0.00014,25.61792]
[1777900668442,37.45,78922.91,0.0,0.64664,0.00014,25.59661]
[1777900669449,37.45,78929.22,0.0,0.64755,0.00014,25.57502]
[1777900674484,37.45,78932.59,0.0,0.64803,0.00014,25.5635]
[1777900676023,37.45,78932.59,0.0,0.64803,0.00014,25.5635]
[1777900676604,37.45,78934.56,0.0,0.64831,0.00014,25.55674]
[1777900677028,37.45,78934.56,0.0,0.64831,0.00014,25.55674]
[1777900677283,37.45,78934.56,0.0,0.64831,0.00014,25.55674]
[1777900677594,37.45,78943.71,0.0,0.64963,0.00014,25.52498]
[1777900681052,37.45,78945.62,0.0,0.64991,0.00014,25.51825]
[1777900682107,37.45,78945.7,0.0,0.64992,0.00014,25.51789]
[1777900687851,37.45,78944.61,0.0,0.64977,0.00014,25.52147]
[1777900687884,37.45,78944.61,0.0,0.64977,0.00014,25.52147]
[1777900693616,37.45,78943.34,0.0,0.6496,0.00014,25.52558]
[1777900698651,37.44,78942.24,0.0,0.64945,0.00014,25.52918]
[1777900703686,37.44,78945.05,0.0,0.64987,0.00014,25.51916]
[1777900708722,37.44,78941.42,0.0,0.64935,0.00014,25.53157]
[1777900713757,37.44,78940.19,0.0,0.6492,0.00014,25.53193]
[1777900718792,37.43,78941.4,0.0,0.64939,0.00014,25.52744]
[1777900719512,37.43,78941.4,0.0,0.64939,0.00014,25.52744]
[1777900719850,37.43,78941.4,0.0,0.64939,0.00014,25.52744]
[1777900721813,37.43,78945.76,0.0,0.65002,0.00014,25.51211]
[1777900726848,37.43,78944.73,0.0,0.64988,0.00014,25.5155]
[1777900731883,37.43,78947.16,0.0,0.65024,0.00014,25.50682]
[1777900734502,37.43,78948.8,0.0,0.65047,0.00014,25.50105]
[1777900735374,37.43,78949.02,0.0,0.65051,0.00014,25.50022]
[1777900735911,37.42,78957.34,0.0,0.65171,0.00014,25.47083]
[1777900740945,37.42,78952.15,0.0,0.65097,0.00014,25.48874]
[1777900745981,37.42,78953.96,0.0,0.65124,0.00014,25.4822]
[1777900751016,37.41,78953.81,0.0,0.65124,0.00014,25.48222]
[1777900756051,37.41,78949.69,0.0,0.65067,0.00014,25.49595]
[1777900760329,37.4,78949.42,0.0,0.65065,0.00014,25.4965]
[1777900761418,37.4,78949.71,0.0,0.6507,0.00014,25.49535]
[1777900763101,37.4,78942.99,0.0,0.64974,0.00014,25.51868]
[1777900764470,37.4,78942.99,0.0,0.64974,0.00014,25.51868]
[1777900764802,37.4,78942.84,0.0,0.64972,0.00014,25.51917]
[1777900765252,37.4,78942.84,0.0,0.64972,0.00014,25.51917]
[1777900765602,37.4,78943.21,0.0,0.64977,0.00014,25.51784]
[1777900771157,37.39,78943.83,0.0,0.64989,0.00014,25.51183]
[1777900776470,37.39,78944.36,0.0,0.64998,0.00014,25.50941]
[1777900776677,37.39,78944.15,0.0,0.64996,0.00014,25.51]
[1777900777199,37.39,78931.81,0.0,0.64818,0.00014,25.55291]
[1777900777855,37.39,78931.81,0.0,0.64818,0.00014,25.55291]
[1777900778558,37.39,78917.95,0.0,0.64618,0.00014,25.6005]
[1777900779212,37.39,78919.43,0.0,0.64639,0.00014,25.59549]
[1777900782996,37.39,78919.46,0.0,0.64639,0.00014,25.59551]
[1777900783241,37.39,78922.44,0.0,0.64682,0.00014,25.58537]
[1777900786262,37.39,78928.86,0.0,0.64775,0.00014,25.56325]
[1777900791298,37.39,78929.13,0.0,0.6478,0.00014,25.56202]
[1777900793312,37.38,78924.37,0.0,0.64712,0.00014,25.57824]
[1777900798347,37.38,78924.06,0.0,0.64709,0.00014,25.57894]
[1777900803382,37.38,78924.21,0.0,0.64712,0.00014,25.57806]
[1777900808421,37.37,78926.03,0.0,0.6474,0.00014,25.57147]
[1777900814463,37.37,78924.16,0.0,0.64714,0.00014,25.57747]
[1777900819498,37.36,78924.06,0.0,0.64714,0.00014,25.57745]
[1777900819623,37.36,78924.06,0.0,0.64714,0.00014,25.57745]
[1777900820505,37.36,78923.33,0.0,0.64704,0.00014,25.57988]
[1777900825539,37.36,78923.57,0.0,0.64709,0.00014,25.57869]
[1777900830435,37.36,78922.79,0.0,0.64699,0.00014,25.58107]
[1777900830575,37.35,78923.74,0.0,0.64713,0.00014,25.57774]
[1777900830799,37.35,78923.74,0.0,0.64713,0.00014,25.57774]
[1777900831582,37.35,78931.47,0.0,0.64826,0.00014,25.54743]
[1777900832589,37.35,78941.97,0.0,0.64978,0.00014,25.51088]
[1777900834602,37.35,78947.44,0.0,0.65057,0.00014,25.49166]
[1777900839375,37.35,78947.37,0.0,0.65056,0.00014,25.49182]
[1777900839429,37.35,78947.37,0.0,0.65056,0.00014,25.49182]
[1777900839474,37.35,78947.37,0.0,0.65056,0.00014,25.4918]
[1777900840478,37.35,78947.37,0.0,0.65056,0.00014,25.4918]
[1777900840530,37.35,78947.37,0.0,0.65056,0.00014,25.4918]
[1777900840579,37.35,78947.37,0.0,0.65056,0.00014,25.49178]
[1777900845680,37.35,78948.18,0.0,0.65068,0.00014,25.48885]
[1777900850715,37.35,78944.21,0.0,0.65012,0.00014,25.50268]
[1777900856336,37.35,78943.38,0.0,0.65,0.00014,25.50547]
[1777900861792,37.35,78945.92,0.0,0.65037,0.00014,25.49641]
[1777900864335,37.35,78945.56,0.0,0.65032,0.00014,25.49765]
[1777900864493,37.35,78945.56,0.0,0.65032,0.00014,25.49765]
[1777900864629,37.35,78945.56,0.0,0.65032,0.00014,25.49765]
[1777900864637,37.35,78945.9,0.0,0.65037,0.00014,25.49642]
[1777900865396,37.35,78945.9,0.0,0.65037,0.00014,25.49642]
[1777900865410,37.34,78952.92,0.0,0.65139,0.00014,25.47156]
[1777900870855,37.34,78953.95,0.0,0.65155,0.00014,25.46743]
[1777900872672,37.34,78953.95,0.0,0.65155,0.00014,25.46743]
[1777900874883,37.34,78961.03,0.0,0.65258,0.00014,25.44208]
[1777900880330,37.34,78960.45,0.0,0.6525,0.00014,25.44411]
[1777900885960,37.34,78960.85,0.0,0.65255,0.00014,25.44292]
[1777900890994,37.34,78960.71,0.0,0.65253,0.00014,25.44346]
[1777900894140,37.34,78960.68,0.0,0.65253,0.00014,25.44002]
[1777900895024,37.34,78947.7,0.0,0.65067,0.00014,25.4858]
[1777900897038,37.34,78943.52,0.0,0.65007,0.00014,25.5005]
[1777900898743,37.34,78943.7,0.0,0.6501,0.00014,25.49987]
[1777900902344,37.34,78943.75,0.0,0.6501,0.00014,25.49967]
[1777900902445,37.34,78943.75,0.0,0.6501,0.00014,25.49967]
[1777900902502,37.34,78943.75,0.0,0.6501,0.00014,25.49967]
[1777900902523,37.34,78943.16,0.0,0.65002,0.00014,25.50171]
[1777900903502,37.34,78943.16,0.0,0.65002,0.00014,25.50171]
[1777900903549,37.34,78951.55,0.0,0.65123,0.00014,25.47209]
[1777900904143,37.34,78951.55,0.0,0.65123,0.00014,25.47209]
[1777900904177,37.34,78960.92,0.0,0.65258,0.00014,25.43889]
[1777900905378,37.33,78960.11,0.0,0.65247,0.00014,25.44155]
[1777900907659,37.33,78958.86,0.0,0.6523,0.00014,25.4459]
[1777900907112,37.33,78954.21,0.0,0.65163,0.00014,25.46239]
[1777900908131,37.33,78954.21,0.0,0.65163,0.00014,25.46239]
[1777900908831,37.33,78932.31,0.0,0.64847,0.00014,25.53908]
[1777900909068,37.33,78932.31,0.0,0.64847,0.00014,25.53908]
[1777900909131,37.33,78916.37,0.0,0.64617,0.00014,25.59389]
[1777900910140,37.33,78914.84,0.0,0.64594,0.00014,25.5992]
[1777900911147,37.34,78913.79,0.0,0.64579,0.00014,25.60282]
[1777900911894,37.34,78913.79,0.0,0.64579,0.00014,25.60282]
[1777900916326,37.34,78913.81,0.0,0.64578,0.00014,25.60293]
[1777900920342,37.34,78913.93,0.0,0.64579,0.00014,25.60276]
[1777900926255,37.34,78912.32,0.0,0.64555,0.00014,25.60854]
[1777900927826,37.34,78912.25,0.0,0.64553,0.00014,25.60882]
[1777900928005,37.34,78912.25,0.0,0.64553,0.00014,25.60882]
[1777900928169,37.34,78912.25,0.0,0.64553,0.00014,25.60882]
[1777900928284,37.34,78912.25,0.0,0.64553,0.00014,25.60882]
[1777900928340,37.34,78924.28,0.0,0.64727,0.00014,25.56778]
[1777900928836,37.34,78924.28,0.0,0.64727,0.00014,25.56778]
[1777900928898,37.34,78924.28,0.0,0.64727,0.00014,25.56778]
[1777900929277,37.34,78932.88,0.0,0.64851,0.00014,25.53814]
[1777900933305,37.35,78938.68,0.0,0.64935,0.00014,25.51801]
[1777900935637,37.34,78941.02,0.0,0.64969,0.00014,25.50983]
[1777900935669,37.34,78941.02,0.0,0.64969,0.00014,25.50983]
[1777900936494,37.34,78939.78,0.0,0.64951,0.00014,25.51413]
[1777900936663,37.34,78939.78,0.0,0.64951,0.00014,25.51413]
[1777900936531,37.34,78957.76,0.0,0.6521,0.00014,25.45072]
[1777900936782,37.34,78957.76,0.0,0.6521,0.00014,25.45072]
[1777900936840,37.34,78957.76,0.0,0.6521,0.00014,25.45072]
[1777900937720,37.34,78957.76,0.0,0.6521,0.00014,25.45072]
[1777900937333,37.34,78974.56,0.0,0.65452,0.00014,25.39053]
[1777900938340,37.34,78975.31,0.0,0.65463,0.00014,25.38775]
[1777900939208,37.34,78975.31,0.0,0.65463,0.00014,25.38775]
[1777900939230,37.34,78975.31,0.0,0.65463,0.00014,25.38775]
[1777900939295,37.34,78975.31,0.0,0.65463,0.00014,25.38775]
[1777900939687,37.34,78975.31,0.0,0.65463,0.00014,25.38775]
[1777900939438,37.34,78987.24,0.0,0.65634,0.00014,25.34442]
[1777900939778,37.34,78987.24,0.0,0.65634,0.00014,25.34442]
[1777900939817,37.34,78987.24,0.0,0.65634,0.00014,25.34442]
[1777900940050,37.34,78987.24,0.0,0.65634,0.00014,25.34442]
[1777900940154,37.34,78987.24,0.0,0.65634,0.00014,25.34442]
[1777900940203,37.34,78987.24,0.0,0.65634,0.00014,25.34442]
[1777900940355,37.34,78994.21,0.0,0.65734,0.00014,25.31889]
[1777900941362,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900941854,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900941856,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900941914,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900942132,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900942141,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900942229,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900942479,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900942666,37.34,79002.3,0.0,0.65849,0.00014,25.28909]
[1777900942734,37.34,79008.81,0.0,0.65942,0.00014,25.26497]
[1777900943279,37.34,79008.81,0.0,0.65942,0.00014,25.26497]
[1777900944391,37.34,79016.07,0.0,0.66046,0.00014,25.23793]
[1777900944867,37.34,79016.07,0.0,0.66046,0.00014,25.23793]
[1777900945125,37.34,79016.07,0.0,0.66046,0.00014,25.23793]
[1777900945555,37.34,79016.07,0.0,0.66046,0.00014,25.23793]
[1777900945577,37.34,79016.07,0.0,0.66046,0.00014,25.23793]
[1777900945602,37.34,79011.15,0.0,0.65975,0.00014,25.25631]
[1777900945933,37.34,79011.15,0.0,0.65975,0.00014,25.25631]
[1777900946234,37.34,79011.15,0.0,0.65975,0.00014,25.25631]
[1777900946333,37.34,79011.15,0.0,0.65975,0.00014,25.25631]
[1777900946607,37.34,79017.11,0.0,0.6606,0.00014,25.23411]
[1777900947412,37.34,79021.82,0.0,0.66127,0.00014,25.21648]
[1777900948895,37.34,79020.76,0.0,0.66112,0.00014,25.22057]
[1777900948900,37.34,79020.76,0.0,0.66112,0.00014,25.22057]
[1777900949771,37.34,79033.43,0.0,0.66292,0.00014,25.17277]
[1777900949968,37.34,79033.43,0.0,0.66292,0.00014,25.17277]
[1777900949993,37.34,79033.43,0.0,0.66292,0.00014,25.17277]
[1777900950212,37.34,79033.43,0.0,0.66292,0.00014,25.17277]
[1777900950439,37.34,79038.21,0.0,0.66359,0.00014,25.15466]
[1777900951004,37.34,79038.21,0.0,0.66359,0.00014,25.15466]
[1777900951139,37.34,79038.21,0.0,0.66359,0.00014,25.15466]
[1777900951445,37.34,79032.9,0.0,0.66285,0.00014,25.17139]
[1777900953107,37.34,79029.59,0.0,0.66238,0.00014,25.18402]
[1777900953461,37.35,79026.8,0.0,0.66198,0.00014,25.19464]
[1777900954726,37.35,79026.8,0.0,0.66198,0.00014,25.19464]
[1777900954898,37.35,79026.8,0.0,0.66198,0.00014,25.19464]
[1777900954709,37.35,79020.04,0.0,0.66101,0.00014,25.22014]
[1777900955667,37.35,79020.04,0.0,0.66101,0.00014,25.22014]
[1777900955744,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900955884,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900955888,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900955981,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956064,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956072,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956095,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956160,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956534,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956613,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956680,37.35,79006.01,0.0,0.65901,0.00014,25.27249]
[1777900956728,37.35,79014.96,0.0,0.66029,0.00014,25.23922]
[1777900956975,37.35,79014.96,0.0,0.66029,0.00014,25.23922]
[1777900956999,37.35,79014.96,0.0,0.66029,0.00014,25.23922]
[1777900957461,37.35,79014.96,0.0,0.66029,0.00014,25.23922]
[1777900957494,37.35,79019.32,0.0,0.66091,0.00014,25.22295]
[1777900958601,37.35,79019.32,0.0,0.66091,0.00014,25.22295]
[1777900958614,37.35,79024.87,0.0,0.66169,0.00014,25.20215]
[1777900960275,37.35,79026.65,0.0,0.66194,0.00014,25.19552]
[1777900960515,37.35,79027.06,0.0,0.662,0.00014,25.19405]
[1777900965551,37.35,79025.95,0.0,0.66183,0.00014,25.19864]
[1777900967028,37.35,79025.93,0.0,0.66182,0.00014,25.1988]
[1777900967132,37.35,79025.93,0.0,0.66182,0.00014,25.1988]
[1777900975621,37.36,79023.38,0.0,0.66144,0.00014,25.20908]
[1777900979654,37.36,79027.36,0.0,0.66199,0.00014,25.1944]
[1777900983682,37.37,79021.51,0.0,0.66115,0.00014,25.21672]
[1777900988717,37.37,79020.28,0.0,0.66096,0.00014,25.22166]
[1777900993753,37.37,79020.98,0.0,0.66105,0.00014,25.21936]
[1777900996655,37.37,79020.23,0.0,0.66094,0.00014,25.2223]
[1777900996774,37.37,79015.2,0.0,0.66022,0.00014,25.24116]
[1777901001811,37.38,79014.79,0.0,0.66016,0.00014,25.24292]
[1777901005378,37.38,79016.61,0.0,0.66041,0.00014,25.23623]
[1777901005511,37.38,79016.61,0.0,0.66041,0.00014,25.23623]
[1777901005726,37.38,79016.61,0.0,0.66041,0.00014,25.23623]
[1777901005740,37.38,79014.67,0.0,0.66013,0.00014,25.24356]
[1777901005943,37.38,79014.67,0.0,0.66013,0.00014,25.24356]
[1777901005954,37.38,79014.67,0.0,0.66013,0.00014,25.24356]
[1777901005973,37.38,79014.67,0.0,0.66013,0.00014,25.24356]
[1777901006063,37.38,78998.38,0.0,0.65781,0.00014,25.30384]
[1777901006850,37.38,78989.82,0.0,0.65659,0.00014,25.33518]
[1777901008235,37.38,78981.3,0.0,0.65537,0.00014,25.3661]
[1777901009858,37.38,78981.14,0.0,0.65535,0.00014,25.36663]
[1777901010381,37.38,78981.14,0.0,0.65535,0.00014,25.36663]
[1777901010468,37.38,78981.14,0.0,0.65535,0.00014,25.36663]
[1777901010512,37.38,78980.86,0.0,0.65531,0.00014,25.36754]
[1777901010948,37.38,78980.86,0.0,0.65531,0.00014,25.36754]
[1777901011885,37.38,78988.5,0.0,0.65643,0.00014,25.33612]
[1777901013446,37.38,78988.5,0.0,0.65643,0.00014,25.33612]
[1777901014093,37.37,78992.08,0.0,0.65694,0.00014,25.32301]
[1777901014868,37.37,78990.92,0.0,0.65677,0.00014,25.32725]
[1777901015346,37.37,78990.92,0.0,0.65677,0.00014,25.32725]
[1777901016577,37.37,78988.9,0.0,0.65649,0.00014,25.33457]
[1777901016647,37.37,78983.1,0.0,0.65566,0.00014,25.3556]
[1777901017375,37.37,78983.1,0.0,0.65566,0.00014,25.3556]
[1777901017687,37.37,78983.1,0.0,0.65566,0.00014,25.3556]
[1777901017782,37.37,78983.08,0.0,0.65566,0.00014,25.35563]
[1777901022822,37.37,78980.54,0.0,0.6553,0.00014,25.36467]
[1777901030587,37.37,78978.46,0.0,0.65502,0.00014,25.37177]
[1777901031018,37.37,78972.74,0.0,0.6542,0.00014,25.39226]
[1777901036052,37.36,78971.95,0.0,0.6541,0.00014,25.39473]
[1777901041087,37.36,78970.25,0.0,0.65387,0.00014,25.40047]
[1777901046123,37.36,78969.32,0.0,0.65375,0.00014,25.40341]
[1777901049413,37.35,78970.09,0.0,0.65387,0.00014,25.40049]
[1777901049721,37.35,78970.09,0.0,0.65387,0.00014,25.40049]
[1777901049777,37.35,78969.38,0.0,0.65377,0.00014,25.40288]
[1777901050491,37.35,78969.38,0.0,0.65377,0.00014,25.40288]
[1777901051330,37.35,78964.3,0.0,0.65304,0.00014,25.42112]
[1777901057203,37.36,78964.94,0.0,0.65312,0.00014,25.41917]
[1777901058156,37.36,78964.94,0.0,0.65312,0.00014,25.41917]
[1777901058655,37.36,78964.2,0.0,0.65301,0.00014,25.42192]
[1777901061229,37.36,78968.12,0.0,0.65357,0.00014,25.40804]
[1777901067271,37.36,78968.15,0.0,0.65356,0.00014,25.40833]
[1777901068146,37.36,78968.15,0.0,0.65356,0.00014,25.40833]
[1777901068278,37.36,78967.44,0.0,0.65345,0.00014,25.41093]
[1777901073313,37.37,78965.47,0.0,0.65318,0.00014,25.41462]
[1777901078348,37.37,78965.28,0.0,0.65314,0.00014,25.41559]
[1777901083382,37.37,78964.13,0.0,0.65296,0.00014,25.41998]
[1777901087411,37.37,78958.88,0.0,0.6522,0.00014,25.43884]
[1777901092445,37.38,78955.45,0.0,0.6517,0.00014,25.45118]
[1777901098488,37.38,78955.86,0.0,0.65176,0.00014,25.44991]
[1777901100079,37.38,78956.02,0.0,0.65178,0.00014,25.44938]
[1777901101513,37.38,78952.33,0.0,0.65124,0.00014,25.46247]
[1777901101613,37.38,78946.86,0.0,0.65046,0.00014,25.48171]
[1777901102516,37.38,78941.06,0.0,0.64962,0.00014,25.502]
[1777901103523,37.38,78945.1,0.0,0.6502,0.00014,25.48789]
[1777901108558,37.38,78947.44,0.0,0.65054,0.00014,25.47972]
[1777901113593,37.38,78946.3,0.0,0.65037,0.00014,25.48376]
[1777901116051,37.38,78946.04,0.0,0.65034,0.00014,25.48469]
[1777901116618,37.38,78955.62,0.0,0.65171,0.00014,25.45098]
[1777901117621,37.38,78962.78,0.0,0.65274,0.00014,25.42562]
[1777901122647,37.38,78965.56,0.0,0.65313,0.00014,25.4159]
[1777901126770,37.38,78970.07,0.0,0.65378,0.00014,25.39966]
[1777901128265,37.38,78970.23,0.0,0.65381,0.00014,25.39894]
[1777901128705,37.38,78973.01,0.0,0.65421,0.00014,25.38889]
[1777901133740,37.38,78973.06,0.0,0.65425,0.00014,25.38475]
[1777901138775,37.37,78974.67,0.0,0.65449,0.00014,25.37865]
[1777901140364,37.37,78974.89,0.0,0.65452,0.00014,25.3778]
[1777901140789,37.37,78970.88,0.0,0.65395,0.00014,25.39215]
[1777901141615,37.37,78970.88,0.0,0.65395,0.00014,25.39215]
[1777901141796,37.37,78966.1,0.0,0.65327,0.00014,25.40921]
[1777901146831,37.37,78962.58,0.0,0.65278,0.00014,25.42141]
[1777901151866,37.36,78964.64,0.0,0.65308,0.00014,25.41372]
[1777901156901,37.36,78965.1,0.0,0.65316,0.00014,25.41173]
[1777901161032,37.36,78962.96,0.0,0.65287,0.00014,25.41909]
[1777901161936,37.36,78962.13,0.0,0.65275,0.00014,25.42197]
[1777901166971,37.36,78959.54,0.0,0.65237,0.00014,25.43128]
[1777901172680,37.36,78958.75,0.0,0.65225,0.00014,25.43424]
[1777901174023,37.36,78953.59,0.0,0.65151,0.00014,25.45262]
[1777901179060,37.36,78953.28,0.0,0.65146,0.00014,25.45383]
[1777901186109,37.36,78953.13,0.0,0.65143,0.00014,25.45451]
[1777901191144,37.36,78950.37,0.0,0.65105,0.00014,25.46073]
[1777901196179,37.37,78949.82,0.0,0.65097,0.00014,25.46273]
[1777901201214,37.37,78952.16,0.0,0.6513,0.00014,25.45456]
[1777901206250,37.37,78951.82,0.0,0.65125,0.00014,25.45586]
[1777901211285,37.37,78952.9,0.0,0.6514,0.00014,25.45215]
[1777901216320,37.37,78953.22,0.0,0.65144,0.00014,25.45115]
[1777901221354,37.37,78949.67,0.0,0.65092,0.00014,25.46377]
[1777901226390,37.37,78949.05,0.0,0.65083,0.00014,25.46603]
[1777901231425,37.37,78949.18,0.0,0.65085,0.00014,25.46565]
[1777901236459,37.37,78949.83,0.0,0.65094,0.00014,25.46347]
[1777901241494,37.37,78947.61,0.0,0.65062,0.00014,25.47136]
[1777901246530,37.37,78948.79,0.0,0.65078,0.00014,25.46728]
[1777901251565,37.38,78947.41,0.0,0.6506,0.00014,25.46858]
[1777901256600,37.38,78947.31,0.0,0.65058,0.00014,25.46901]
[1777901261634,37.38,78947.82,0.0,0.65065,0.00014,25.4673]
[1777901262265,37.38,78947.82,0.0,0.65065,0.00014,25.4673]
[1777901262641,37.38,78948.43,0.0,0.65074,0.00014,25.46518]
[1777901263278,37.38,78948.43,0.0,0.65074,0.00014,25.46518]
[1777901263649,37.38,78947.92,0.0,0.65066,0.00014,25.46699]
[1777901265662,37.38,78952.83,0.0,0.65137,0.00014,25.44975]
[1777901267251,37.38,78954.89,0.0,0.65166,0.00014,25.4425]
[1777901267677,37.38,78955.8,0.0,0.65179,0.00014,25.43931]
[1777901269138,37.38,78956.44,0.0,0.65188,0.00014,25.43709]
[1777901269691,37.38,78956.47,0.0,0.65189,0.00014,25.43702]
[1777901274727,37.38,78955.2,0.0,0.6517,0.00014,25.44175]
[1777901279850,37.38,78953.63,0.0,0.65147,0.00014,25.44737]
[1777901279923,37.38,78955.26,0.0,0.6517,0.00014,25.44171]
[1777901280351,37.38,78955.26,0.0,0.6517,0.00014,25.44171]
[1777901280769,37.38,78954.98,0.0,0.65166,0.00014,25.44273]
[1777901285803,37.39,78950.26,0.0,0.65097,0.00014,25.45953]
[1777901290839,37.39,78951.33,0.0,0.65112,0.00014,25.45587]
[1777901295874,37.39,78950.87,0.0,0.65105,0.00014,25.45761]
[1777901302923,37.39,78951.06,0.0,0.65107,0.00014,25.45709]
[1777901307960,37.39,78952.91,0.0,0.65133,0.00014,25.45067]
[1777901312995,37.39,78950.5,0.0,0.651,0.00014,25.45566]
[1777901318030,37.39,78950.24,0.0,0.65096,0.00014,25.45667]
[1777901323065,37.39,78949.24,0.0,0.65081,0.00014,25.46027]
[1777901328101,37.4,78947.88,0.0,0.65061,0.00014,25.46512]
[1777901333136,37.4,78947.38,0.0,0.65054,0.00014,25.46693]
[1777901338171,37.4,78947.18,0.0,0.65051,0.00014,25.46769]
[1777901343206,37.4,78948.28,0.0,0.65066,0.00014,25.4639]
[1777901349248,37.4,78948.24,0.0,0.65064,0.00014,25.46443]
[1777901355290,37.41,78948.57,0.0,0.65067,0.00014,25.4637]
[1777901360325,37.41,78949.22,0.0,0.65075,0.00014,25.46179]
[1777901365359,37.41,78950.46,0.0,0.65093,0.00014,25.45751]
[1777901370395,37.41,78951.43,0.0,0.65106,0.00014,25.45432]
[1777901372284,37.41,78951.29,0.0,0.65105,0.00014,25.45126]
[1777901372409,37.41,78955.91,0.0,0.65172,0.00014,25.43506]
[1777901374423,37.42,78963.85,0.0,0.65285,0.00014,25.40705]
[1777901375454,37.42,78963.85,0.0,0.65285,0.00014,25.40705]
[1777901375479,37.42,78962.09,0.0,0.6526,0.00014,25.41336]
[1777901379457,37.42,78958.1,0.0,0.65202,0.00014,25.42768]
[1777901384493,37.42,78956.27,0.0,0.65175,0.00014,25.43433]
[1777901389528,37.42,78956.1,0.0,0.65172,0.00014,25.43508]
[1777901394563,37.42,78955.83,0.0,0.65167,0.00014,25.43617]
[1777901399598,37.42,78954.97,0.0,0.65155,0.00014,25.43932]
[1777901402130,37.42,78953.84,0.0,0.65138,0.00014,25.44333]
[1777901402174,37.43,78953.4,0.0,0.65132,0.00014,25.44491]
[1777901402608,37.43,78953.4,0.0,0.65132,0.00014,25.44491]
[1777901402901,37.43,78953.4,0.0,0.65132,0.00014,25.44491]
[1777901403132,37.43,78953.88,0.0,0.65139,0.00014,25.44324]
[1777901403971,37.43,78953.88,0.0,0.65139,0.00014,25.44324]
[1777901405184,37.43,78951.46,0.0,0.65104,0.00014,25.45177]
[1777901405640,37.43,78949.12,0.0,0.6507,0.00014,25.45999]
[1777901406768,37.43,78949.12,0.0,0.6507,0.00014,25.45999]
[1777901407078,37.43,78954.55,0.0,0.65148,0.00014,25.44092]
[1777901407654,37.43,78950.53,0.0,0.6509,0.00014,25.45506]
[1777901409668,37.43,78944.8,0.0,0.65008,0.00014,25.47514]
[1777901411086,37.43,78939.72,0.0,0.64934,0.00014,25.49294]
[1777901416720,37.43,78940.97,0.0,0.64952,0.00014,25.4888]
[1777901418272,37.43,78943.74,0.0,0.64991,0.00014,25.47919]
[1777901418734,37.43,78950.12,0.0,0.65083,0.00014,25.45691]
[1777901420692,37.43,78952.89,0.0,0.65122,0.00014,25.44724]
[1777901420873,37.43,78952.89,0.0,0.65122,0.00014,25.44724]
[1777901421221,37.43,78962.15,0.0,0.65255,0.00014,25.41454]
[1777901421394,37.43,78962.15,0.0,0.65255,0.00014,25.41454]
[1777901421759,37.43,78965.05,0.0,0.65297,0.00014,25.40424]
[1777901425787,37.43,78960.09,0.0,0.65225,0.00014,25.42196]
[1777901427833,37.43,78957.84,0.0,0.65193,0.00014,25.42997]
[1777901429851,37.43,78955.37,0.0,0.65157,0.00014,25.43879]
[1777901430153,37.43,78954.75,0.0,0.65148,0.00014,25.441]
[1777901431830,37.43,78949.45,0.0,0.65073,0.00014,25.45602]
[1777901434601,37.43,78949.81,0.0,0.65079,0.00014,25.45477]
[1777901434851,37.43,78953.75,0.0,0.65135,0.00014,25.44093]
[1777901437596,37.43,78957.38,0.0,0.65187,0.00014,25.42815]
[1777901437872,37.44,78954.46,0.0,0.65145,0.00014,25.43847]
[1777901440125,37.44,78953.12,0.0,0.65126,0.00014,25.44322]
[1777901440174,37.44,78953.49,0.0,0.65131,0.00014,25.44195]
[1777901440578,37.44,78953.49,0.0,0.65131,0.00014,25.44195]
[1777901441737,37.44,78953.09,0.0,0.65125,0.00014,25.44337]
[1777901441900,37.44,78950.73,0.0,0.65091,0.00014,25.45166]
[1777901443779,37.44,78952.24,0.0,0.65113,0.00014,25.44638]
[1777901444922,37.44,78951.29,0.0,0.65099,0.00014,25.44974]
[1777901448997,37.44,78953.35,0.0,0.65129,0.00014,25.44252]
[1777901449079,37.44,78952.19,0.0,0.65112,0.00014,25.44661]
[1777901451556,37.44,78948.55,0.0,0.6506,0.00014,25.45939]
[1777901451972,37.44,78949.72,0.0,0.65077,0.00014,25.45529]
[1777901452791,37.44,78949.72,0.0,0.65077,0.00014,25.45529]
[1777901454691,37.44,78948.92,0.0,0.65065,0.00014,25.4581]
[1777901454993,37.44,78946.98,0.0,0.65037,0.00014,25.4649]
[1777901460183,37.44,78943.34,0.0,0.64985,0.00014,25.47758]
[1777901460225,37.44,78943.56,0.0,0.64988,0.00014,25.4768]
[1777901460401,37.44,78943.56,0.0,0.64988,0.00014,25.4768]
[1777901461035,37.44,78946.47,0.0,0.6503,0.00014,25.46662]
[1777901461781,37.44,78946.47,0.0,0.6503,0.00014,25.46662]
[1777901461832,37.44,78946.47,0.0,0.6503,0.00014,25.46662]
[1777901462033,37.44,78946.47,0.0,0.6503,0.00014,25.46662]
[1777901462301,37.44,78946.47,0.0,0.6503,0.00014,25.46662]
[1777901462071,37.44,78953.46,0.0,0.6513,0.00014,25.4421]
[1777901462542,37.44,78953.46,0.0,0.6513,0.00014,25.4421]
[1777901462905,37.44,78953.46,0.0,0.6513,0.00014,25.4421]
[1777901463045,37.44,78953.46,0.0,0.6513,0.00014,25.4421]
[1777901463269,37.44,78953.46,0.0,0.6513,0.00014,25.4421]
[1777901463053,37.44,78978.49,0.0,0.65489,0.00014,25.35297]
[1777901464060,37.43,78981.37,0.0,0.65531,0.00014,25.34238]
[1777901464852,37.43,78981.37,0.0,0.65531,0.00014,25.34238]
[1777901465254,37.43,78981.37,0.0,0.65531,0.00014,25.34238]
[1777901466197,37.43,78987.47,0.0,0.65619,0.00014,25.32018]
[1777901466552,37.43,78987.47,0.0,0.65619,0.00014,25.32018]
[1777901467196,37.43,78987.47,0.0,0.65619,0.00014,25.32018]
[1777901467226,37.43,78987.47,0.0,0.65619,0.00014,25.32018]
[1777901467269,37.43,78987.47,0.0,0.65619,0.00014,25.32018]
[1777901467327,37.43,78987.47,0.0,0.65619,0.00014,25.32018]
[1777901467299,37.43,78991.57,0.0,0.65677,0.00014,25.30538]
[1777901467541,37.43,78991.57,0.0,0.65677,0.00014,25.30538]
[1777901468128,37.44,79003.46,0.0,0.65846,0.00014,25.26194]
[1777901469613,37.44,79005.28,0.0,0.65871,0.00014,25.2554]
[1777901470357,37.44,79002.48,0.0,0.65831,0.00014,25.26589]
[1777901472226,37.44,79005.82,0.0,0.65878,0.00014,25.25374]
[1777901473002,37.44,79002.74,0.0,0.65833,0.00014,25.26527]
[1777901473070,37.44,79002.74,0.0,0.65833,0.00014,25.26527]
[1777901473075,37.44,79002.74,0.0,0.65833,0.00014,25.26527]
[1777901473203,37.44,79002.74,0.0,0.65833,0.00014,25.26527]
[1777901473273,37.44,78993.71,0.0,0.65704,0.00014,25.29852]
[1777901474188,37.44,78993.71,0.0,0.65704,0.00014,25.29852]
[1777901474246,37.45,78982.63,0.0,0.65545,0.00014,25.3389]
[1777901474361,37.45,78982.63,0.0,0.65545,0.00014,25.3389]
[1777901475137,37.45,78972.66,0.0,0.65402,0.00014,25.37486]
[1777901475440,37.45,78972.66,0.0,0.65402,0.00014,25.37486]
[1777901475624,37.45,78972.66,0.0,0.65402,0.00014,25.37486]
[1777901476144,37.45,78967.31,0.0,0.65325,0.00014,25.39404]
[1777901478591,37.45,78963.72,0.0,0.65274,0.00014,25.40692]
[1777901479165,37.45,78955.41,0.0,0.65154,0.00014,25.43636]
[1777901480172,37.45,78948.55,0.0,0.65056,0.00014,25.46047]
[1777901485206,37.45,78944.73,0.0,0.65001,0.00014,25.47381]
[1777901486111,37.45,78944.73,0.0,0.65001,0.00014,25.47381]
[1777901486214,37.45,78948.13,0.0,0.6505,0.00014,25.46192]
[1777901487221,37.45,78955.13,0.0,0.6515,0.00014,25.43743]
[1777901488620,37.45,78958.58,0.0,0.65199,0.00014,25.42536]
[1777901489236,37.45,78956.41,0.0,0.65167,0.00014,25.43314]
[1777901491249,37.45,78951.53,0.0,0.65098,0.00014,25.44689]
[1777901495277,37.46,78947.39,0.0,0.65037,0.00014,25.46174]
[1777901497068,37.46,78948.31,0.0,0.6505,0.00014,25.45861]
[1777901497292,37.46,78951.73,0.0,0.65099,0.00014,25.44671]
[1777901499305,37.46,78957.77,0.0,0.65185,0.00014,25.42565]
[1777901504339,37.46,78958.25,0.0,0.65191,0.00014,25.4241]
[1777901509389,37.46,78961.16,0.0,0.65233,0.00014,25.41392]
[1777901512399,37.46,78963.39,0.0,0.65264,0.00014,25.40609]
[1777901512615,37.47,78962.3,0.0,0.65249,0.00014,25.41]
[1777901513005,37.47,78962.3,0.0,0.65249,0.00014,25.41]
[1777901513418,37.47,78977.44,0.0,0.65465,0.00014,25.356]
[1777901513637,37.47,78977.44,0.0,0.65465,0.00014,25.356]
[1777901514424,37.47,78988.48,0.0,0.65623,0.00014,25.31621]
[1777901515110,37.47,78988.48,0.0,0.65623,0.00014,25.31621]
[1777901516608,37.47,78988.22,0.0,0.65619,0.00014,25.31727]
[1777901517073,37.47,78988.22,0.0,0.65619,0.00014,25.31727]
[1777901517114,37.47,78988.22,0.0,0.65619,0.00014,25.31727]
[1777901517117,37.47,78988.22,0.0,0.65619,0.00014,25.31727]
[1777901517288,37.47,78989.25,0.0,0.65633,0.00014,25.31375]
[1777901518771,37.47,78990.97,0.0,0.65657,0.00014,25.3075]
[1777901519278,37.47,78995.89,0.0,0.65727,0.00014,25.28967]
[1777901520515,37.47,78998.87,0.0,0.65769,0.00014,25.27877]
[1777901520666,37.47,78998.87,0.0,0.65769,0.00014,25.27877]
[1777901520713,37.47,78998.87,0.0,0.65769,0.00014,25.27877]
[1777901520955,37.47,78998.87,0.0,0.65769,0.00014,25.27877]
[1777901521289,37.47,78998.87,0.0,0.65769,0.00014,25.27877]
[1777901521300,37.47,78997.09,0.0,0.65744,0.00014,25.28541]
[1777901521556,37.47,78997.09,0.0,0.65744,0.00014,25.28541]
[1777901521631,37.47,78985.65,0.0,0.6558,0.00014,25.32702]
[1777901523649,37.47,78983.34,0.0,0.65547,0.00014,25.33548]
[1777901523981,37.47,78983.34,0.0,0.65547,0.00014,25.33548]
[1777901525095,37.47,78981.2,0.0,0.65516,0.00014,25.34339]
[1777901525271,37.47,78981.2,0.0,0.65516,0.00014,25.34339]
[1777901525328,37.47,78981.2,0.0,0.65516,0.00014,25.34339]
[1777901525373,37.48,78981.24,0.0,0.65516,0.00014,25.34334]
[1777901525578,37.48,78981.24,0.0,0.65516,0.00014,25.34334]
[1777901526508,37.48,78964.35,0.0,0.65274,0.00014,25.40382]
[1777901528123,37.48,78960.8,0.0,0.65223,0.00014,25.41647]
[1777901528522,37.48,78966.36,0.0,0.65303,0.00014,25.39675]
[1777901533557,37.48,78965.94,0.0,0.65296,0.00014,25.39846]
[1777901535570,37.48,78961.93,0.0,0.65238,0.00014,25.41275]
[1777901540606,37.48,78959.73,0.0,0.65206,0.00014,25.42065]
[1777901544039,37.48,78956.55,0.0,0.6516,0.00014,25.43199]
[1777901544051,37.48,78957.95,0.0,0.6518,0.00014,25.42715]
[1777901545640,37.49,78951.71,0.0,0.65089,0.00014,25.44929]
[1777901546617,37.49,78951.71,0.0,0.65089,0.00014,25.44929]
[1777901546648,37.49,78955.61,0.0,0.65145,0.00014,25.43568]
[1777901551683,37.49,78957.82,0.0,0.65177,0.00014,25.42476]
[1777901556873,37.5,78955.72,0.0,0.65145,0.00014,25.43254]
[1777901557332,37.5,78955.91,0.0,0.65147,0.00014,25.43212]
[1777901557725,37.5,78951.33,0.0,0.65081,0.00014,25.4482]
[1777901559819,37.5,78949.62,0.0,0.65056,0.00014,25.45432]
[1777901559918,37.5,78949.71,0.0,0.65057,0.00014,25.45414]
[1777901561091,37.5,78949.71,0.0,0.65057,0.00014,25.45414]
[1777901561481,37.5,78949.41,0.0,0.65052,0.00014,25.45546]
[1777901561754,37.5,78952.3,0.0,0.65093,0.00014,25.44534]
[1777901564501,37.51,78952.31,0.0,0.65092,0.00014,25.44559]
[1777901564775,37.51,78954.22,0.0,0.65119,0.00014,25.43903]
[1777901565781,37.51,78961.24,0.0,0.65219,0.00014,25.41446]
[1777901566789,37.51,78965.32,0.0,0.65277,0.00014,25.40005]
[1777901570084,37.51,78965.54,0.0,0.6528,0.00014,25.39934]
[1777901570147,37.51,78959.78,0.0,0.65198,0.00014,25.41976]
[1777901571826,37.51,78955.19,0.0,0.65132,0.00014,25.43593]
[1777901572609,37.51,78955.19,0.0,0.65132,0.00014,25.43593]
[1777901572833,37.51,78957.82,0.0,0.65169,0.00014,25.42668]
[1777901574279,37.51,78957.82,0.0,0.65169,0.00014,25.42668]
[1777901574406,37.51,78957.82,0.0,0.65169,0.00014,25.42668]
[1777901574491,37.51,78962.97,0.0,0.65243,0.00014,25.40854]
[1777901574679,37.51,78962.97,0.0,0.65243,0.00014,25.40854]
[1777901575079,37.51,78962.97,0.0,0.65243,0.00014,25.40854]
[1777901575178,37.51,78962.97,0.0,0.65243,0.00014,25.40854]
[1777901575274,37.51,78973.4,0.0,0.65392,0.00014,25.37152]
[1777901575858,37.51,78983.54,0.0,0.65537,0.00014,25.33513]
[1777901577241,37.52,78998.59,0.0,0.65751,0.00014,25.28073]
[1777901577870,37.52,79003.38,0.0,0.65819,0.00014,25.26319]
[1777901578580,37.52,79003.38,0.0,0.65819,0.00014,25.26319]
[1777901582195,37.52,79001.81,0.0,0.65796,0.00014,25.26919]
[1777901582695,37.52,79000.59,0.0,0.65778,0.00014,25.27364]
[1777901582928,37.52,79000.59,0.0,0.65778,0.00014,25.27364]
[1777901583108,37.52,79000.59,0.0,0.65778,0.00014,25.27364]
[1777901583169,37.52,78989.13,0.0,0.65615,0.00014,25.31546]
[1777901585223,37.52,78986.21,0.0,0.65573,0.00014,25.32602]
[1777901585716,37.52,78986.69,0.0,0.65579,0.00014,25.32447]
[1777901585926,37.52,78992.94,0.0,0.65668,0.00014,25.30182]
[1777901587071,37.52,79001.12,0.0,0.65785,0.00014,25.27194]
[1777901589680,37.52,79000.27,0.0,0.65773,0.00014,25.27498]
[1777901590693,37.52,78997.8,0.0,0.65738,0.00014,25.28398]
[1777901590744,37.52,78997.8,0.0,0.65738,0.00014,25.28398]
[1777901590961,37.52,78993.73,0.0,0.6568,0.00014,25.29878]
[1777901592975,37.52,78988.67,0.0,0.65608,0.00014,25.31707]
[1777901594000,37.52,78988.67,0.0,0.65608,0.00014,25.31707]
[1777901594392,37.52,78988.67,0.0,0.65608,0.00014,25.31707]
[1777901594493,37.52,78982.14,0.0,0.65515,0.00014,25.34085]
[1777901595107,37.52,78982.14,0.0,0.65515,0.00014,25.34085]
[1777901595500,37.52,78982.14,0.0,0.65515,0.00014,25.34085]
[1777901595712,37.52,78980.96,0.0,0.65497,0.00014,25.34517]
[1777901595996,37.52,78989.53,0.0,0.6562,0.00014,25.31424]
[1777901597003,37.52,78995.82,0.0,0.65709,0.00014,25.29147]
[1777901598200,37.52,78995.82,0.0,0.65709,0.00014,25.29147]
[1777901598200,37.52,78995.82,0.0,0.65709,0.00014,25.29147]
[1777901598429,37.52,78995.82,0.0,0.65709,0.00014,25.29147]
[1777901598301,37.52,78993.26,0.0,0.65672,0.00014,25.30101]
[1777901598797,37.52,78993.26,0.0,0.65672,0.00014,25.30101]
[1777901599221,37.52,78993.26,0.0,0.65672,0.00014,25.30101]
[1777901599229,37.52,78993.26,0.0,0.65672,0.00014,25.30101]
[1777901599250,37.53,78994.53,0.0,0.65689,0.00014,25.29651]
[1777901600024,37.53,79001.01,0.0,0.65782,0.00014,25.27287]
[1777901601094,37.53,79001.01,0.0,0.65782,0.00014,25.27287]
[1777901601192,37.53,79001.01,0.0,0.65782,0.00014,25.27287]
[1777901602038,37.53,79009.19,0.0,0.65898,0.00014,25.24293]
[1777901602649,37.53,79009.19,0.0,0.65898,0.00014,25.24293]
[1777901602798,37.53,79009.19,0.0,0.65898,0.00014,25.24293]
[1777901603208,37.53,79009.19,0.0,0.65898,0.00014,25.24293]
[1777901603342,37.53,79009.19,0.0,0.65898,0.00014,25.24293]
[1777901603386,37.53,79000.84,0.0,0.65779,0.00014,25.27357]
[1777901604373,37.53,78992.29,0.0,0.65657,0.00014,25.30471]
[1777901604712,37.53,78992.29,0.0,0.65657,0.00014,25.30471]
[1777901605210,37.53,78992.29,0.0,0.65657,0.00014,25.30471]
[1777901605987,37.53,78992.58,0.0,0.65662,0.00014,25.30361]
[1777901606471,37.53,78992.58,0.0,0.65662,0.00014,25.30361]
[1777901607709,37.52,78991.4,0.0,0.65645,0.00014,25.30785]
[1777901608215,37.52,78991.4,0.0,0.65645,0.00014,25.30785]
[1777901608260,37.52,78991.81,0.0,0.65651,0.00014,25.30627]
[1777901610213,37.52,78991.88,0.0,0.65652,0.00014,25.30601]
[1777901610405,37.52,78991.88,0.0,0.65652,0.00014,25.30601]
[1777901610492,37.52,78992.0,0.0,0.65654,0.00014,25.30549]
[1777901611103,37.52,78987.94,0.0,0.65598,0.00014,25.31655]
[1777901615130,37.53,78983.53,0.0,0.65534,0.00014,25.33287]
[1777901616430,37.53,78983.53,0.0,0.65534,0.00014,25.33287]
[1777901617348,37.53,78983.84,0.0,0.65538,0.00014,25.33185]
[1777901617353,37.53,78988.46,0.0,0.65603,0.00014,25.31535]
[1777901618726,37.53,78989.33,0.0,0.65615,0.00014,25.3123]
[1777901619008,37.53,78989.33,0.0,0.65615,0.00014,25.3123]
[1777901619382,37.53,78989.33,0.0,0.65615,0.00014,25.3123]
[1777901619434,37.53,78995.29,0.0,0.65699,0.00014,25.29077]
[1777901620167,37.53,79002.76,0.0,0.65805,0.00014,25.26361]
[1777901621173,37.53,79006.62,0.0,0.6586,0.00014,25.2496]
[1777901621590,37.53,79006.62,0.0,0.6586,0.00014,25.2496]
[1777901623923,37.54,79008.86,0.0,0.65891,0.00014,25.24151]
[1777901624194,37.54,79013.2,0.0,0.65953,0.00014,25.2255]
[1777901625200,37.54,79017.55,0.0,0.66014,0.00014,25.2094]
[1777901626323,37.54,79021.76,0.0,0.66074,0.00014,25.19375]
[1777901629233,37.54,79025.57,0.0,0.66127,0.00014,25.1797]
[1777901634269,37.54,79025.51,0.0,0.66126,0.00014,25.18017]
[1777901637200,37.54,79023.5,0.0,0.66097,0.00014,25.18777]
[1777901637248,37.54,79023.5,0.0,0.66097,0.00014,25.18777]
[1777901637261,37.54,79023.5,0.0,0.66097,0.00014,25.18777]
[1777901637314,37.54,79012.11,0.0,0.65935,0.00014,25.23007]
[1777901638226,37.54,79012.11,0.0,0.65935,0.00014,25.23007]
[1777901638296,37.54,78992.17,0.0,0.65651,0.00014,25.30322]
[1777901639106,37.54,78992.17,0.0,0.65651,0.00014,25.30322]
[1777901639259,37.54,78992.17,0.0,0.65651,0.00014,25.30322]
[1777901639303,37.54,78991.79,0.0,0.65645,0.00014,25.3047]
[1777901639752,37.54,78991.79,0.0,0.65645,0.00014,25.3047]
[1777901640285,37.54,78991.79,0.0,0.65645,0.00014,25.3047]
[1777901640311,37.54,78992.02,0.0,0.65649,0.00014,25.30382]
[1777901643444,37.54,78990.14,0.0,0.65622,0.00014,25.31052]
[1777901643767,37.54,78990.14,0.0,0.65622,0.00014,25.31063]
[1777901644339,37.54,78994.66,0.0,0.65686,0.00014,25.29433]
[1777901646353,37.55,79000.73,0.0,0.65771,0.00014,25.27244]
[1777901647333,37.55,79000.73,0.0,0.65771,0.00014,25.27244]
[1777901648714,37.55,79008.04,0.0,0.65875,0.00014,25.24576]
[1777901654409,37.55,79005.29,0.0,0.65836,0.00014,25.2558]
[1777901657081,37.55,79004.67,0.0,0.65827,0.00014,25.25804]
[1777901657429,37.55,79008.81,0.0,0.65886,0.00014,25.24281]
[1777901658437,37.55,79014.43,0.0,0.65966,0.00014,25.22207]
[1777901663472,37.55,79012.08,0.0,0.65933,0.00014,25.23078]
[1777901668507,37.55,79014.39,0.0,0.65965,0.00014,25.22226]
[1777901673541,37.55,79014.28,0.0,0.65965,0.00014,25.21907]
[1777901678576,37.55,79013.22,0.0,0.6595,0.00014,25.22304]
[1777901679186,37.55,79013.22,0.0,0.6595,0.00014,25.22304]
[1777901679390,37.55,79013.22,0.0,0.6595,0.00014,25.22304]
[1777901679584,37.55,79003.05,0.0,0.65806,0.00014,25.26046]
[1777901679810,37.55,79003.05,0.0,0.65806,0.00014,25.26046]
[1777901680021,37.55,79003.05,0.0,0.65806,0.00014,25.26046]
[1777901680591,37.55,78992.95,0.0,0.65661,0.00014,25.29743]
[1777901681114,37.55,78992.95,0.0,0.65661,0.00014,25.29743]
[1777901681368,37.55,78992.95,0.0,0.65661,0.00014,25.29743]
[1777901681601,37.55,78983.25,0.0,0.65523,0.00014,25.33258]
[1777901682607,37.55,78978.79,0.0,0.65459,0.00014,25.34867]
[1777901683813,37.55,78978.79,0.0,0.65459,0.00014,25.34867]
[1777901684570,37.55,78978.79,0.0,0.65459,0.00014,25.34867]
[1777901692680,37.56,78980.52,0.0,0.65481,0.00014,25.34316]
[1777901693998,37.56,78980.52,0.0,0.65481,0.00014,25.34316]
[1777901694828,37.56,78981.63,0.0,0.65497,0.00014,25.33924]
[1777901695325,37.56,78981.63,0.0,0.65497,0.00014,25.33924]
[1777901695426,37.56,78987.11,0.0,0.65574,0.00014,25.31968]
[1777901696325,37.56,78987.11,0.0,0.65574,0.00014,25.31968]
[1777901696426,37.56,78988.85,0.0,0.65599,0.00014,25.31349]
[1777901696827,37.56,78988.85,0.0,0.65599,0.00014,25.31349]
[1777901696878,37.56,78988.85,0.0,0.65599,0.00014,25.31349]
[1777901697326,37.56,78988.85,0.0,0.65599,0.00014,25.31349]
[1777901697427,37.56,78989.37,0.0,0.65606,0.00014,25.31171]
[1777901698328,37.56,78989.37,0.0,0.65606,0.00014,25.31171]
[1777901699521,37.56,78988.77,0.0,0.65597,0.00014,25.31397]
[1777901699849,37.56,78989.75,0.0,0.6561,0.00014,25.31052]
[1777901699855,37.56,78989.75,0.0,0.6561,0.00014,25.31052]
[1777901700417,37.56,78994.91,0.0,0.65684,0.00014,25.29177]
[1777901700968,37.56,78998.79,0.0,0.65739,0.00014,25.27765]
[1777901701743,37.56,79007.3,0.0,0.6586,0.00014,25.24648]
[1777901702714,37.56,79007.3,0.0,0.6586,0.00014,25.24648]
[1777901703087,37.56,79007.3,0.0,0.6586,0.00014,25.24648]
[1777901704616,37.56,79010.52,0.0,0.65906,0.00014,25.23463]
[1777901706079,37.56,79014.61,0.0,0.65964,0.00014,25.21955]
[1777901708083,37.56,79013.44,0.0,0.65947,0.00014,25.22389]
[1777901713826,37.56,79014.64,0.0,0.65964,0.00014,25.21949]
[1777901718862,37.57,79011.83,0.0,0.65924,0.00014,25.22993]
[1777901720260,37.57,79011.83,0.0,0.65924,0.00014,25.22993]
[1777901720357,37.57,79011.83,0.0,0.65924,0.00014,25.22993]
[1777901721027,37.57,79005.44,0.0,0.65833,0.00014,25.25343]
[1777901722359,37.57,79005.44,0.0,0.65833,0.00014,25.25343]
[1777901722437,37.56,79000.28,0.0,0.6576,0.00014,25.27225]
[1777901723361,37.56,79000.28,0.0,0.6576,0.00014,25.27225]
[1777901723458,37.56,78997.33,0.0,0.65718,0.00014,25.28297]
[1777901724359,37.56,78997.33,0.0,0.65718,0.00014,25.28297]
[1777901724394,37.56,78996.27,0.0,0.65704,0.00014,25.28678]
[1777901726002,37.56,78996.4,0.0,0.65705,0.00014,25.28631]
[1777901726374,37.56,78996.4,0.0,0.65705,0.00014,25.28631]
[1777901726474,37.56,78994.24,0.0,0.65675,0.00014,25.29407]
[1777901727369,37.56,78994.24,0.0,0.65675,0.00014,25.29407]
[1777901727405,37.56,78994.24,0.0,0.65675,0.00014,25.29407]
[1777901727465,37.56,78998.73,0.0,0.65739,0.00014,25.2777]
[1777901728868,37.56,78995.27,0.0,0.6569,0.00014,25.29029]
[1777901728872,37.56,78995.27,0.0,0.6569,0.00014,25.29029]
[1777901729195,37.56,78994.85,0.0,0.65684,0.00014,25.29178]
[1777901730347,37.56,79000.0,0.0,0.65757,0.00014,25.27294]
[1777901730946,37.56,79005.31,0.0,0.65833,0.00014,25.25352]
[1777901732960,37.56,79009.95,0.0,0.65901,0.00014,25.23278]
[1777901734090,37.56,79009.95,0.0,0.65901,0.00014,25.23278]
[1777901734417,37.56,79009.95,0.0,0.65901,0.00014,25.23278]
[1777901734643,37.56,79009.95,0.0,0.65901,0.00014,25.23278]
[1777901734779,37.56,79009.95,0.0,0.65901,0.00014,25.23278]
[1777901735789,37.56,79009.29,0.0,0.65891,0.00014,25.2352]
[1777901735022,37.56,79047.63,0.0,0.66434,0.00014,25.09177]
[1777901736468,37.56,79047.63,0.0,0.66434,0.00014,25.09177]
[1777901736492,37.56,79047.63,0.0,0.66434,0.00014,25.09177]
[1777901736516,37.56,79098.23,0.0,0.67143,0.00014,24.89574]
[1777901736862,37.56,79098.23,0.0,0.67143,0.00014,24.89574]
[1777901737038,37.56,79098.23,0.0,0.67143,0.00014,24.89574]
[1777901737066,37.56,79106.1,0.0,0.67253,0.00014,24.86451]
[1777901738661,37.56,79106.1,0.0,0.67253,0.00014,24.86451]
[1777901738224,37.56,79099.97,0.0,0.67168,0.00014,24.88878]
[1777901738942,37.56,79099.97,0.0,0.67168,0.00014,24.88878]
[1777901739413,37.56,79099.97,0.0,0.67168,0.00014,24.88878]
[1777901739509,37.56,79092.85,0.0,0.67068,0.00014,24.91698]
[1777901741155,37.56,79093.35,0.0,0.67075,0.00014,24.91508]
[1777901741176,37.56,79085.63,0.0,0.66967,0.00014,24.94543]
[1777901742261,37.56,79076.98,0.0,0.66845,0.00014,24.97925]
[1777901742878,37.56,79076.98,0.0,0.66845,0.00014,24.97925]
[1777901743284,37.56,79076.98,0.0,0.66845,0.00014,24.97925]
[1777901743369,37.57,79067.52,0.0,0.66712,0.00014,25.01612]
[1777901744079,37.57,79060.77,0.0,0.66617,0.00014,25.04212]
[1777901749115,37.57,79057.7,0.0,0.66572,0.00014,25.05458]
[1777901754150,37.58,79055.26,0.0,0.66535,0.00014,25.06457]
[1777901759185,37.58,79058.35,0.0,0.66576,0.00014,25.05337]
[1777901761352,37.58,79059.22,0.0,0.66588,0.00014,25.05016]
[1777901761363,37.59,79052.86,0.0,0.66498,0.00014,25.07473]
[1777901762206,37.59,79040.84,0.0,0.66328,0.00014,25.12033]
[1777901764220,37.59,79043.87,0.0,0.66371,0.00014,25.10905]
[1777901765230,37.59,79054.88,0.0,0.66525,0.00014,25.06728]
[1777901765793,37.59,79054.88,0.0,0.66525,0.00014,25.06728]
[1777901765819,37.59,79054.88,0.0,0.66525,0.00014,25.06728]
[1777901766509,37.59,79072.61,0.0,0.66774,0.00014,24.99926]
[1777901768251,37.59,79071.51,0.0,0.66758,0.00014,25.00366]
[1777901772279,37.59,79075.2,0.0,0.66809,0.00014,24.9895]
[1777901774341,37.59,79080.19,0.0,0.66879,0.00014,24.97009]
[1777901775300,37.59,79084.28,0.0,0.66937,0.00014,24.95413]
[1777901780335,37.59,79081.75,0.0,0.66901,0.00014,24.96415]
[1777901781885,37.59,79080.97,0.0,0.6689,0.00014,24.96721]
[1777901782349,37.59,79084.95,0.0,0.66945,0.00014,24.95169]
[1777901783356,37.59,79090.48,0.0,0.67023,0.00014,24.93005]
[1777901784167,37.59,79090.48,0.0,0.67023,0.00014,24.93005]
[1777901784362,37.6,79086.18,0.0,0.66962,0.00014,24.94696]
[1777901789398,37.6,79087.31,0.0,0.66978,0.00014,24.9427]
[1777901794433,37.6,79082.35,0.0,0.6691,0.00014,24.95856]
[1777901796447,37.6,79077.78,0.0,0.66845,0.00014,24.97639]
[1777901798461,37.6,79062.57,0.0,0.66632,0.00014,25.03515]
[1777901799425,37.6,79062.57,0.0,0.66632,0.00014,25.03515]
[1777901799721,37.6,79056.57,0.0,0.66548,0.00014,25.0581]
[1777901801455,37.6,79058.39,0.0,0.66574,0.00014,25.05107]
[1777901806518,37.59,79061.68,0.0,0.66621,0.00014,25.0381]
[1777901808714,37.59,79063.2,0.0,0.66643,0.00014,25.03221]
[1777901808973,37.59,79065.72,0.0,0.66678,0.00014,25.02247]
[1777901809540,37.59,79079.41,0.0,0.6687,0.00014,24.9694]
[1777901810209,37.59,79079.41,0.0,0.6687,0.00014,24.9694]
[1777901810547,37.59,79096.07,0.0,0.67104,0.00014,24.90411]
[1777901811555,37.59,79105.88,0.0,0.67241,0.00014,24.86513]
[1777901814576,37.59,79101.58,0.0,0.67181,0.00014,24.88208]
[1777901815582,37.59,79087.03,0.0,0.66978,0.00014,24.9395]
[1777901816589,37.59,79080.65,0.0,0.66888,0.00014,24.96446]
[1777901817264,37.59,79080.65,0.0,0.66888,0.00014,24.96446]
[1777901819611,37.59,79071.11,0.0,0.66754,0.00014,25.00154]
[1777901821056,37.59,79072.55,0.0,0.66775,0.00014,24.99595]
[1777901821624,37.59,79061.39,0.0,0.66617,0.00014,25.03915]
[1777901822009,37.59,79061.39,0.0,0.66617,0.00014,25.03915]
[1777901822632,37.59,79057.21,0.0,0.66558,0.00014,25.0553]
[1777901823026,37.59,79057.21,0.0,0.66558,0.00014,25.0553]
[1777901824106,37.6,79057.89,0.0,0.66567,0.00014,25.05281]
[1777901824172,37.6,79057.89,0.0,0.66567,0.00014,25.05281]
[1777901824645,37.6,79056.9,0.0,0.66553,0.00014,25.05672]
[1777901829681,37.6,79058.25,0.0,0.6657,0.00014,25.05211]
[1777901832703,37.6,79053.83,0.0,0.66507,0.00014,25.06933]
[1777901835724,37.61,79046.93,0.0,0.66408,0.00014,25.09583]
[1777901836730,37.61,79043.17,0.0,0.66355,0.00014,25.11014]
[1777901837737,37.61,79036.61,0.0,0.66262,0.00014,25.13492]
[1777901839577,37.61,79034.93,0.0,0.66239,0.00014,25.14128]
[1777901839628,37.61,79034.93,0.0,0.66239,0.00014,25.14128]
[1777901839825,37.61,79036.45,0.0,0.6626,0.00014,25.13561]
[1777901840089,37.61,79036.45,0.0,0.6626,0.00014,25.13561]
[1777901844787,37.61,79032.19,0.0,0.66199,0.00014,25.15181]
[1777901846606,37.61,79032.19,0.0,0.66199,0.00014,25.15181]
[1777901846748,37.61,79032.19,0.0,0.66199,0.00014,25.15181]
[1777901846695,37.61,79030.66,0.0,0.66177,0.00014,25.15761]
[1777901847339,37.61,79030.66,0.0,0.66177,0.00014,25.15761]
[1777901847385,37.61,79030.66,0.0,0.66177,0.00014,25.15761]
[1777901847545,37.61,79018.35,0.0,0.66003,0.00014,25.20339]
[1777901847833,37.61,79018.35,0.0,0.66003,0.00014,25.20339]
[1777901848276,37.61,79018.35,0.0,0.66003,0.00014,25.20339]
[1777901848320,37.61,79018.35,0.0,0.66003,0.00014,25.20339]
[1777901848487,37.61,78995.32,0.0,0.65676,0.00014,25.28768]
[1777901849426,37.61,78976.19,0.0,0.65404,0.00014,25.35646]
[1777901850232,37.61,78967.47,0.0,0.65279,0.00014,25.38746]
[1777901852681,37.61,78968.52,0.0,0.65296,0.00014,25.38011]
[1777901852750,37.61,78969.04,0.0,0.65303,0.00014,25.3783]
[1777901853169,37.61,78962.92,0.0,0.65216,0.00014,25.39991]
[1777901854738,37.61,78962.92,0.0,0.65216,0.00014,25.39991]
[1777901853858,37.61,78952.68,0.0,0.65069,0.00014,25.43594]
[1777901854865,37.61,78944.59,0.0,0.64953,0.00014,25.46412]
[1777901855888,37.61,78944.59,0.0,0.64953,0.00014,25.46412]
[1777901857886,37.62,78940.58,0.0,0.64895,0.00014,25.47812]
[1777901859151,37.62,78940.58,0.0,0.64895,0.00014,25.47812]
[1777901860311,37.62,78937.56,0.0,0.64851,0.00014,25.48859]
[1777901860907,37.62,78942.75,0.0,0.64925,0.00014,25.47071]
[1777901862621,37.62,78942.75,0.0,0.64925,0.00014,25.47071]
[1777901862650,37.62,78945.13,0.0,0.6496,0.00014,25.46247]
[1777901863797,37.62,78945.13,0.0,0.6496,0.00014,25.46247]
[1777901863891,37.62,78948.5,0.0,0.65008,0.00014,25.45074]
[1777901863928,37.62,78950.33,0.0,0.65034,0.00014,25.44438]
[1777901865048,37.62,78950.33,0.0,0.65034,0.00014,25.44438]
[1777901865942,37.62,78942.55,0.0,0.64923,0.00014,25.4714]
[1777901867795,37.62,78942.55,0.0,0.64923,0.00014,25.4714]
[1777901868090,37.62,78939.33,0.0,0.64876,0.00014,25.48262]
[1777901868362,37.62,78939.33,0.0,0.64876,0.00014,25.48262]
[1777901868439,37.62,78939.33,0.0,0.64876,0.00014,25.48262]
[1777901868775,37.62,78930.17,0.0,0.64744,0.00014,25.51407]
[1777901868873,37.62,78930.17,0.0,0.64744,0.00014,25.51407]
[1777901869556,37.62,78930.17,0.0,0.64744,0.00014,25.51407]
[1777901869648,37.62,78912.07,0.0,0.64484,0.00014,25.5753]
[1777901870726,37.62,78912.07,0.0,0.64484,0.00014,25.5753]
[1777901870749,37.62,78901.45,0.0,0.64331,0.00014,25.61069]
[1777901875918,37.62,78901.12,0.0,0.64326,0.00014,25.6117]
[1777901876327,37.62,78901.12,0.0,0.64326,0.00014,25.6117]
[1777901876630,37.62,78901.12,0.0,0.64326,0.00014,25.6117]
[1777901876728,37.62,78901.25,0.0,0.64328,0.00014,25.61123]
[1777901876880,37.62,78901.25,0.0,0.64328,0.00014,25.61123]
[1777901877025,37.62,78901.37,0.0,0.6433,0.00014,25.61083]
[1777901878037,37.62,78901.37,0.0,0.6433,0.00014,25.61083]
[1777901878718,37.62,78901.37,0.0,0.6433,0.00014,25.61083]
[1777901878801,37.62,78900.83,0.0,0.64322,0.00014,25.61258]
[1777901880693,37.62,78902.03,0.0,0.6434,0.00014,25.6086]
[1777901880792,37.62,78904.01,0.0,0.64368,0.00014,25.60199]
[1777901882099,37.62,78902.3,0.0,0.64344,0.00014,25.60767]
[1777901882197,37.62,78899.63,0.0,0.64305,0.00014,25.6165]
[1777901883131,37.62,78899.63,0.0,0.64305,0.00014,25.6165]
[1777901883184,37.62,78900.92,0.0,0.64324,0.00014,25.6122]
[1777901884753,37.62,78900.92,0.0,0.64324,0.00014,25.6122]
[1777901884818,37.61,78899.54,0.0,0.64304,0.00014,25.61673]
[1777901885267,37.61,78899.54,0.0,0.64304,0.00014,25.61673]
[1777901885367,37.61,78898.95,0.0,0.64296,0.00014,25.61868]
[1777901891122,37.61,78896.76,0.0,0.64265,0.00014,25.62574]
[1777901891972,37.61,78896.76,0.0,0.64265,0.00014,25.62574]
[1777901892238,37.61,78896.76,0.0,0.64265,0.00014,25.62574]
[1777901892300,37.61,78900.19,0.0,0.64314,0.00014,25.61437]
[1777901893026,37.61,78900.19,0.0,0.64314,0.00014,25.61437]
[1777901893140,37.61,78911.84,0.0,0.64483,0.00014,25.57552]
[1777901894266,37.61,78911.84,0.0,0.64483,0.00014,25.57552]
[1777901895438,37.61,78910.87,0.0,0.64469,0.00014,25.57878]
[1777901895443,37.61,78910.11,0.0,0.64458,0.00014,25.58133]
[1777901897168,37.61,78914.61,0.0,0.64522,0.00014,25.56625]
[1777901900679,37.61,78916.56,0.0,0.6455,0.00014,25.55972]
[1777901900780,37.61,78917.01,0.0,0.64557,0.00014,25.55824]
[1777901901195,37.61,78913.01,0.0,0.64499,0.00014,25.5717]
[1777901902022,37.61,78913.01,0.0,0.64499,0.00014,25.5717]
[1777901902203,37.61,78908.8,0.0,0.64438,0.00014,25.58581]
[1777901903210,37.61,78898.25,0.0,0.64286,0.00014,25.62088]
[1777901905224,37.61,78896.66,0.0,0.64263,0.00014,25.62608]
[1777901907403,37.61,78896.38,0.0,0.64259,0.00014,25.62698]
[1777901907760,37.61,78886.16,0.0,0.64112,0.00014,25.66045]
[1777901908133,37.61,78886.16,0.0,0.64112,0.00014,25.66045]
[1777901908489,37.61,78886.16,0.0,0.64112,0.00014,25.66045]
[1777901908749,37.61,78886.16,0.0,0.64112,0.00014,25.66045]
[1777901908844,37.61,78864.47,0.0,0.63798,0.00015,25.73045]
[1777901909475,37.61,78864.47,0.0,0.63798,0.00015,25.73045]
[1777901909599,37.61,78864.47,0.0,0.63798,0.00015,25.73045]
[1777901909631,37.61,78845.98,0.0,0.63529,0.00015,25.78887]
[1777901910261,37.61,78841.71,0.0,0.63467,0.00015,25.8022]
[1777901910984,37.61,78841.71,0.0,0.63467,0.00015,25.8022]
[1777901915204,37.61,78843.93,0.0,0.635,0.00015,25.79179]
[1777901915746,37.61,78843.93,0.0,0.635,0.00015,25.79179]
[1777901917729,37.61,78847.64,0.0,0.63554,0.00015,25.78016]
[1777901918899,37.61,78846.08,0.0,0.63532,0.00015,25.78501]
[1777901920709,37.61,78843.42,0.0,0.63493,0.00015,25.7933]
[1777901920858,37.61,78846.79,0.0,0.63542,0.00015,25.78272]
[1777901921705,37.61,78846.79,0.0,0.63542,0.00015,25.78272]
[1777901921794,37.61,78856.81,0.0,0.63688,0.00015,25.75115]
[1777901922069,37.61,78856.81,0.0,0.63688,0.00015,25.75115]
[1777901922395,37.61,78856.81,0.0,0.63688,0.00015,25.75115]
[1777901922573,37.61,78867.56,0.0,0.63845,0.00015,25.71679]
[1777901922915,37.61,78867.56,0.0,0.63845,0.00015,25.71679]
[1777901927386,37.61,78863.29,0.0,0.63783,0.00015,25.73034]
[1777901929386,37.61,78864.31,0.0,0.63798,0.00015,25.72711]
[1777901930168,37.61,78863.93,0.0,0.63792,0.00015,25.72834]
[1777901930837,37.61,78863.93,0.0,0.63792,0.00015,25.72834]
[1777901931415,37.61,78869.13,0.0,0.63868,0.00015,25.71174]
[1777901932779,37.61,78875.57,0.0,0.63962,0.00014,25.69081]
[1777901937815,37.6,78875.37,0.0,0.6396,0.00014,25.69124]
[1777901938866,37.6,78871.09,0.0,0.63899,0.00015,25.70482]
[1777901939197,37.6,78871.09,0.0,0.63899,0.00015,25.70482]
[1777901939474,37.6,78874.07,0.0,0.63942,0.00015,25.69521]
[1777901940453,37.6,78874.07,0.0,0.63942,0.00015,25.69521]
[1777901940482,37.6,78876.27,0.0,0.63974,0.00014,25.68802]
[1777901941489,37.6,78883.94,0.0,0.64086,0.00014,25.66303]
[1777901942620,37.6,78883.94,0.0,0.64086,0.00014,25.66303]
[1777901942718,37.6,78890.77,0.0,0.64185,0.00014,25.64055]
[1777901943504,37.6,78903.29,0.0,0.64366,0.00014,25.59916]
[1777901944834,37.6,78903.29,0.0,0.64366,0.00014,25.59916]
[1777901944848,37.6,78905.66,0.0,0.644,0.00014,25.59123]
[1777901945238,37.6,78905.66,0.0,0.644,0.00014,25.59123]
[1777901945672,37.6,78913.2,0.0,0.64509,0.00014,25.56599]
[1777901946109,37.6,78913.2,0.0,0.64509,0.00014,25.56599]
[1777901946526,37.6,78915.86,0.0,0.64547,0.00014,25.55704]
[1777901947152,37.6,78915.86,0.0,0.64547,0.00014,25.55704]
[1777901947330,37.6,78915.86,0.0,0.64547,0.00014,25.55704]
[1777901947486,37.6,78915.86,0.0,0.64547,0.00014,25.55704]
[1777901947534,37.6,78916.64,0.0,0.64558,0.00014,25.55446]
[1777901949040,37.6,78918.03,0.0,0.64578,0.00014,25.54979]
[1777901949548,37.6,78923.49,0.0,0.64657,0.00014,25.53134]
[1777901951640,37.6,78926.72,0.0,0.64703,0.00014,25.5204]
[1777901952570,37.6,78937.5,0.0,0.64858,0.00014,25.48361]
[1777901954394,37.6,78939.24,0.0,0.64882,0.00014,25.4777]
[1777901954622,37.6,78942.66,0.0,0.64931,0.00014,25.46598]
[1777901955486,37.6,78942.66,0.0,0.64931,0.00014,25.46598]
[1777901955591,37.6,78946.59,0.0,0.64988,0.00014,25.45232]
[1777901959025,37.6,78948.57,0.0,0.65016,0.00014,25.44548]
[1777901959619,37.6,78951.87,0.0,0.65063,0.00014,25.43396]
[1777901961003,37.6,78954.09,0.0,0.65095,0.00014,25.42619]
[1777901961633,37.6,78954.8,0.0,0.65105,0.00014,25.42369]
[1777901963647,37.6,78949.55,0.0,0.6503,0.00014,25.44197]
[1777901965660,37.6,78954.53,0.0,0.65102,0.00014,25.42455]
[1777901966335,37.6,78954.53,0.0,0.65102,0.00014,25.42455]
[1777901966796,37.6,78954.53,0.0,0.65102,0.00014,25.42455]
[1777901966866,37.6,78955.19,0.0,0.65111,0.00014,25.42222]
[1777901970346,37.6,78958.31,0.0,0.65156,0.00014,25.41126]
[1777901970698,37.6,78956.11,0.0,0.65125,0.00014,25.41897]
[1777901972474,37.6,78957.1,0.0,0.65141,0.00014,25.41185]
[1777901977747,37.6,78954.23,0.0,0.651,0.00014,25.42182]
[1777901978266,37.6,78954.23,0.0,0.651,0.00014,25.42182]
[1777901978757,37.6,78964.35,0.0,0.65245,0.00014,25.38625]
[1777901979526,37.6,78964.35,0.0,0.65245,0.00014,25.38625]
[1777901979561,37.6,78964.35,0.0,0.65245,0.00014,25.38625]
[1777901979939,37.6,78964.35,0.0,0.65245,0.00014,25.38625]
[1777901979763,37.6,78978.0,0.0,0.6544,0.00014,25.33777]
[1777901980561,37.6,78978.0,0.0,0.6544,0.00014,25.33777]
[1777901980769,37.6,78989.41,0.0,0.65603,0.00014,25.29667]
[1777901981202,37.6,78989.41,0.0,0.65603,0.00014,25.29667]
[1777901981222,37.6,78989.41,0.0,0.65603,0.00014,25.29667]
[1777901981563,37.6,78989.41,0.0,0.65603,0.00014,25.29667]
[1777901981707,37.6,78989.41,0.0,0.65603,0.00014,25.29667]
[1777901981901,37.6,78989.41,0.0,0.65603,0.00014,25.29667]
[1777901982784,37.6,78991.51,0.0,0.65633,0.00014,25.28894]
[1777901983557,37.6,78991.51,0.0,0.65633,0.00014,25.28894]
[1777901983918,37.6,78991.51,0.0,0.65633,0.00014,25.28894]
[1777901983790,37.59,78985.74,0.0,0.65551,0.00014,25.30969]
[1777901985092,37.59,78982.37,0.0,0.65503,0.00014,25.32172]
[1777901985176,37.59,78982.37,0.0,0.65503,0.00014,25.32172]
[1777901985805,37.59,78977.88,0.0,0.6544,0.00014,25.33771]
[1777901986935,37.59,78971.16,0.0,0.65344,0.00014,25.36156]
[1777901988826,37.59,78966.37,0.0,0.65275,0.00014,25.3786]
[1777901990922,37.59,78964.53,0.0,0.65249,0.00014,25.38512]
[1777901990926,37.59,78964.17,0.0,0.65244,0.00014,25.3864]
[1777901992854,37.59,78959.5,0.0,0.65177,0.00014,25.40286]
[1777901996881,37.59,78955.17,0.0,0.65115,0.00014,25.41801]
[1777901997316,37.59,78955.17,0.0,0.65115,0.00014,25.41801]
[1777901997889,37.59,78948.77,0.0,0.65024,0.00014,25.44033]
[1777902000911,37.59,78942.89,0.0,0.6494,0.00014,25.46062]
[1777902002924,37.59,78937.72,0.0,0.64865,0.00014,25.47864]
[1777902003931,37.59,78933.43,0.0,0.64803,0.00014,25.49345]
[1777902008966,37.6,78931.66,0.0,0.64776,0.00014,25.49979]
[1777902014001,37.6,78936.7,0.0,0.64848,0.00014,25.48272]
[1777902015055,37.6,78936.7,0.0,0.64848,0.00014,25.48272]
[1777902016193,37.6,78937.54,0.0,0.6486,0.00014,25.47985]
[1777902020979,37.6,78934.05,0.0,0.64809,0.00014,25.49207]
[1777902021232,37.6,78933.61,0.0,0.64802,0.00014,25.49363]
[1777902021454,37.6,78933.61,0.0,0.64802,0.00014,25.49363]
[1777902021474,37.6,78927.05,0.0,0.64708,0.00014,25.51609]
[1777902022057,37.6,78927.05,0.0,0.64708,0.00014,25.51609]
[1777902022066,37.6,78917.68,0.0,0.64573,0.00014,25.54788]
[1777902026334,37.6,78916.43,0.0,0.64555,0.00014,25.55211]
[1777902029273,37.6,78917.18,0.0,0.64566,0.00014,25.54959]
[1777902029375,37.6,78917.73,0.0,0.64573,0.00014,25.54774]
[1777902031467,37.6,78918.92,0.0,0.64591,0.00014,25.54373]
[1777902031530,37.6,78917.85,0.0,0.64577,0.00014,25.54373]
[1777902032253,37.6,78917.85,0.0,0.64577,0.00014,25.54373]
[1777902032858,37.6,78914.93,0.0,0.64535,0.00014,25.55359]
[1777902033584,37.6,78914.93,0.0,0.64535,0.00014,25.55359]
[1777902033598,37.6,78890.47,0.0,0.64181,0.00014,25.63491]
[1777902034578,37.6,78867.13,0.0,0.63843,0.00015,25.71056]
[1777902035158,37.6,78865.55,0.0,0.63821,0.00015,25.71551]
[1777902038179,37.6,78870.01,0.0,0.63887,0.00015,25.70089]
[1777902041200,37.59,78875.93,0.0,0.63974,0.00015,25.68152]
[1777902046235,37.59,78872.32,0.0,0.63923,0.00015,25.69275]
[1777902051279,37.58,78872.75,0.0,0.63931,0.00015,25.6909]
[1777902052972,37.58,78872.75,0.0,0.63931,0.00015,25.6909]
[1777902052286,37.58,78880.42,0.0,0.64043,0.00014,25.66596]
[1777902053078,37.58,78880.42,0.0,0.64043,0.00014,25.66596]
[1777902053293,37.58,78896.43,0.0,0.64275,0.00014,25.61337]
[1777902054318,37.58,78896.43,0.0,0.64275,0.00014,25.61337]
[1777902054389,37.58,78899.11,0.0,0.64314,0.00014,25.60447]
[1777902055326,37.58,78899.11,0.0,0.64314,0.00014,25.60447]
[1777902057321,37.58,78908.4,0.0,0.64448,0.00014,25.57346]
[1777902058243,37.58,78908.4,0.0,0.64448,0.00014,25.57346]
[1777902059304,37.58,78909.1,0.0,0.64459,0.00014,25.57111]
[1777902059577,37.58,78909.1,0.0,0.64459,0.00014,25.57111]
[1777902059934,37.58,78909.1,0.0,0.64459,0.00014,25.57111]
[1777902059956,37.58,78909.93,0.0,0.6447,0.00014,25.56834]
[1777902060329,37.58,78909.93,0.0,0.6447,0.00014,25.56834]
[1777902060936,37.58,78909.93,0.0,0.6447,0.00014,25.56834]
[1777902060982,37.58,78917.56,0.0,0.6458,0.00014,25.54268]
[1777902061336,37.58,78917.56,0.0,0.6458,0.00014,25.54268]
[1777902061349,37.58,78924.9,0.0,0.64686,0.00014,25.5178]
[1777902065753,37.58,78923.99,0.0,0.64673,0.00014,25.52103]
[1777902066235,37.58,78921.22,0.0,0.64632,0.00014,25.5305]
[1777902071016,37.58,78923.15,0.0,0.6466,0.00014,25.52407]
[1777902071077,37.58,78923.15,0.0,0.6466,0.00014,25.52407]
[1777902071432,37.58,78919.21,0.0,0.64603,0.00014,25.53749]
[1777902072665,37.58,78919.21,0.0,0.64603,0.00014,25.53749]
[1777902072762,37.59,78917.33,0.0,0.64575,0.00014,25.54389]
[1777902074093,37.59,78920.26,0.0,0.64618,0.00014,25.53398]
[1777902074453,37.59,78919.8,0.0,0.64611,0.00014,25.53557]
[1777902076683,37.59,78919.44,0.0,0.64606,0.00014,25.53682]
[1777902076784,37.59,78918.4,0.0,0.6459,0.00014,25.54038]
[1777902077583,37.59,78918.4,0.0,0.6459,0.00014,25.54038]
[1777902078000,37.59,78918.4,0.0,0.6459,0.00014,25.54038]
[1777902078482,37.59,78927.07,0.0,0.64715,0.00014,25.51098]
[1777902083517,37.59,78928.32,0.0,0.64732,0.00014,25.50695]
[1777902086882,37.59,78927.69,0.0,0.64723,0.00014,25.5092]
[1777902090088,37.59,78931.8,0.0,0.64781,0.00014,25.49534]
[1777902090568,37.59,78937.0,0.0,0.64856,0.00014,25.47746]
[1777902091575,37.59,78941.42,0.0,0.64922,0.00014,25.4585]
[1777902093399,37.59,78942.27,0.0,0.64934,0.00014,25.45556]
[1777902093724,37.59,78935.32,0.0,0.64834,0.00014,25.47941]
[1777902094083,37.59,78935.32,0.0,0.64834,0.00014,25.47941]
[1777902094386,37.59,78935.32,0.0,0.64834,0.00014,25.47941]
[1777902094596,37.59,78930.07,0.0,0.64759,0.00014,25.49741]
[1777902095608,37.59,78925.47,0.0,0.64692,0.00014,25.51316]
[1777902096640,37.59,78925.47,0.0,0.64692,0.00014,25.51316]
[1777902101495,37.59,78925.4,0.0,0.64691,0.00014,25.51359]
[1777902101841,37.59,78925.4,0.0,0.64691,0.00014,25.51359]
[1777902107715,37.6,78921.95,0.0,0.6464,0.00014,25.52553]
[1777902107764,37.6,78921.95,0.0,0.6464,0.00014,25.52553]
[1777902107855,37.6,78921.46,0.0,0.64633,0.00014,25.52722]
[1777902108359,37.6,78921.46,0.0,0.64633,0.00014,25.52722]
[1777902108698,37.6,78916.52,0.0,0.64562,0.00014,25.54392]
[1777902110143,37.6,78914.76,0.0,0.64536,0.00014,25.54989]
[1777902110161,37.6,78914.76,0.0,0.64536,0.00014,25.54989]
[1777902110243,37.6,78914.76,0.0,0.64536,0.00014,25.54989]
[1777902110483,37.6,78914.76,0.0,0.64536,0.00014,25.54989]
[1777902110904,37.6,78920.42,0.0,0.64618,0.00014,25.5308]
[1777902113109,37.6,78921.74,0.0,0.64637,0.00014,25.52637]
[1777902118769,37.6,78921.62,0.0,0.64634,0.00014,25.52695]
[1777902123970,37.6,78921.07,0.0,0.64626,0.00014,25.52891]
[1777902123989,37.6,78919.85,0.0,0.64608,0.00014,25.53307]
[1777902129861,37.6,78916.64,0.0,0.64562,0.00014,25.54399]
[1777902134394,37.6,78915.82,0.0,0.6455,0.00014,25.54681]
[1777902134882,37.6,78905.53,0.0,0.64401,0.00014,25.58131]
[1777902135889,37.6,78898.35,0.0,0.64297,0.00014,25.60516]
[1777902136895,37.6,78892.85,0.0,0.64218,0.00014,25.62329]
[1777902141931,37.6,78891.1,0.0,0.64194,0.00014,25.62884]
[1777902143479,37.6,78891.04,0.0,0.64193,0.00014,25.629]
[1777902143945,37.6,78885.55,0.0,0.64114,0.00014,25.64695]
[1777902144952,37.6,78876.71,0.0,0.63986,0.00015,25.67566]
[1777902149987,37.59,78875.96,0.0,0.63976,0.00015,25.67774]
[1777902155022,37.59,78874.54,0.0,0.63958,0.00015,25.6784]
[1777902160057,37.58,78874.34,0.0,0.63957,0.00015,25.6787]
[1777902165092,37.58,78874.95,0.0,0.63967,0.00015,25.67636]
[1777902165158,37.58,78874.95,0.0,0.63967,0.00015,25.67636]
[1777902165608,37.58,78874.95,0.0,0.63967,0.00015,25.67636]
[1777902165615,37.58,78874.95,0.0,0.63967,0.00015,25.67636]
[1777902165948,37.58,78874.95,0.0,0.63967,0.00015,25.67636]
[1777902166099,37.58,78866.94,0.0,0.63851,0.00015,25.7021]
[1777902166922,37.58,78866.94,0.0,0.63851,0.00015,25.7021]
[1777902167068,37.58,78866.94,0.0,0.63851,0.00015,25.7021]
[1777902167105,37.58,78864.09,0.0,0.6381,0.00015,25.71114]
[1777902170127,37.57,78868.69,0.0,0.63878,0.00015,25.69613]
[1777902171134,37.57,78873.86,0.0,0.63954,0.00015,25.67938]
[1777902174155,37.57,78879.61,0.0,0.64038,0.00015,25.66053]
[1777902178134,37.57,78876.45,0.0,0.63992,0.00015,25.67068]
[1777902178332,37.57,78882.0,0.0,0.64073,0.00015,25.65252]
[1777902179353,37.57,78882.0,0.0,0.64073,0.00015,25.65252]
[1777902179382,37.57,78885.53,0.0,0.64125,0.00014,25.64094]
[1777902185233,37.57,78886.13,0.0,0.64134,0.00014,25.63879]
[1777902190268,37.56,78886.81,0.0,0.64144,0.00014,25.63645]
[1777902191653,37.56,78886.81,0.0,0.64144,0.00014,25.63645]
[1777902191699,37.56,78886.98,0.0,0.64147,0.00014,25.63588]
[1777902192560,37.56,78886.98,0.0,0.64147,0.00014,25.63588]
[1777902193109,37.56,78886.98,0.0,0.64147,0.00014,25.63588]
[1777902193146,37.56,78895.33,0.0,0.64268,0.00014,25.60836]
[1777902193590,37.56,78895.33,0.0,0.64268,0.00014,25.60836]
[1777902193672,37.56,78910.29,0.0,0.64484,0.00014,25.5585]
[1777902194296,37.56,78912.86,0.0,0.64521,0.00014,25.5499]
[1777902199331,37.57,78913.03,0.0,0.64523,0.00014,25.54956]
[1777902204366,37.57,78906.69,0.0,0.6443,0.00014,25.57104]
[1777902208497,37.57,78905.13,0.0,0.64408,0.00014,25.57632]
[1777902208569,37.57,78905.92,0.0,0.64419,0.00014,25.57369]
[1777902209401,37.57,78893.67,0.0,0.64242,0.00014,25.6144]
[1777902210409,37.57,78889.46,0.0,0.64181,0.00014,25.62826]
[1777902215444,37.57,78887.28,0.0,0.64151,0.00014,25.63171]
[1777902217792,37.57,78887.58,0.0,0.64156,0.00014,25.6307]
[1777902217812,37.57,78876.24,0.0,0.63991,0.00015,25.66767]
[1777902219685,37.57,78872.49,0.0,0.63937,0.00015,25.6797]
[1777902225514,37.56,78876.92,0.0,0.64003,0.00015,25.66503]
[1777902227235,37.56,78876.37,0.0,0.63995,0.00015,25.66678]
[1777902227289,37.56,78876.37,0.0,0.63995,0.00015,25.66678]
[1777902233570,37.56,78878.73,0.0,0.64031,0.00015,25.65879]
[1777902238605,37.56,78876.52,0.0,0.63999,0.00015,25.66578]
[1777902243640,37.55,78875.44,0.0,0.63984,0.00015,25.66909]
[1777902248675,37.55,78874.89,0.0,0.63977,0.00015,25.67066]
[1777902253709,37.55,78873.48,0.0,0.63958,0.00015,25.67499]
[1777902256731,37.55,78879.85,0.0,0.64051,0.00015,25.65416]
[1777902259503,37.55,78880.85,0.0,0.64066,0.00015,25.65082]
[1777902259752,37.54,78888.32,0.0,0.64174,0.00014,25.62632]
[1777902260386,37.54,78888.32,0.0,0.64174,0.00014,25.62632]
[1777902260700,37.54,78888.32,0.0,0.64174,0.00014,25.62632]
[1777902260759,37.54,78897.0,0.0,0.643,0.00014,25.59763]
[1777902262217,37.54,78897.0,0.0,0.643,0.00014,25.59763]
[1777902261766,37.54,78901.0,0.0,0.64358,0.00014,25.58432]
[1777902262773,37.54,78898.14,0.0,0.64317,0.00014,25.59384]
[1777902265794,37.54,78902.29,0.0,0.64377,0.00014,25.58006]
[1777902267878,37.54,78902.72,0.0,0.64383,0.00014,25.57864]
[1777902268253,37.54,78902.72,0.0,0.64383,0.00014,25.57864]
[1777902267953,37.55,78903.13,0.0,0.64388,0.00014,25.57731]
[1777902269501,37.55,78904.63,0.0,0.6441,0.00014,25.57232]
[1777902274240,37.55,78906.74,0.0,0.64442,0.00014,25.56172]
[1777902274857,37.55,78903.99,0.0,0.64402,0.00014,25.57097]
[1777902277465,37.55,78901.64,0.0,0.64368,0.00014,25.57888]
[1777902277695,37.55,78901.64,0.0,0.64368,0.00014,25.57888]
[1777902277878,37.55,78895.82,0.0,0.64283,0.00014,25.59823]
[1777902278557,37.55,78895.82,0.0,0.64283,0.00014,25.59823]
[1777902280365,37.55,78890.25,0.0,0.64203,0.00014,25.61662]
[1777902284884,37.55,78885.68,0.0,0.64137,0.00015,25.63157]
[1777902284958,37.55,78875.87,0.0,0.63994,0.00015,25.66355]
[1777902286537,37.55,78872.5,0.0,0.63946,0.00015,25.67442]
[1777902286644,37.55,78872.5,0.0,0.63946,0.00015,25.67442]
[1777902286941,37.55,78867.44,0.0,0.63872,0.00015,25.69074]
[1777902287567,37.55,78867.44,0.0,0.63872,0.00015,25.69074]
[1777902287948,37.54,78864.22,0.0,0.63826,0.00015,25.70096]
[1777902288336,37.54,78864.22,0.0,0.63826,0.00015,25.70096]
[1777902289637,37.54,78864.49,0.0,0.6383,0.00015,25.70003]
[1777902294997,37.54,78864.13,0.0,0.63826,0.00015,25.70075]
[1777902298113,37.54,78862.29,0.0,0.638,0.00015,25.7065]
[1777902298210,37.54,78862.04,0.0,0.63797,0.00015,25.70722]
[1777902299432,37.53,78860.88,0.0,0.6378,0.00015,25.71086]
[1777902300033,37.53,78861.39,0.0,0.63788,0.00015,25.70915]
[1777902300388,37.53,78861.39,0.0,0.63788,0.00015,25.70915]
[1777902301040,37.53,78854.34,0.0,0.63686,0.00015,25.73153]
[1777902301737,37.53,78854.34,0.0,0.63686,0.00015,25.73153]
[1777902302172,37.53,78854.34,0.0,0.63686,0.00015,25.73153]
[1777902302331,37.53,78854.34,0.0,0.63686,0.00015,25.73153]
[1777902302258,37.53,78828.49,0.0,0.63308,0.00015,25.8124]
[1777902302582,37.53,78828.49,0.0,0.63308,0.00015,25.8124]
[1777902302773,37.53,78828.49,0.0,0.63308,0.00015,25.8124]
[1777902303055,37.53,78801.91,0.0,0.62918,0.00015,25.89312]
[1777902303400,37.53,78801.91,0.0,0.62918,0.00015,25.89312]
[1777902303756,37.53,78801.91,0.0,0.62918,0.00015,25.89312]
[1777902304114,37.53,78801.91,0.0,0.62918,0.00015,25.89312]
[1777902304279,37.53,78801.91,0.0,0.62918,0.00015,25.89312]
[1777902304228,37.53,78790.34,0.0,0.62748,0.00015,25.92751]
[1777902304398,37.53,78790.34,0.0,0.62748,0.00015,25.92751]
[1777902304785,37.53,78790.34,0.0,0.62748,0.00015,25.92751]
[1777902305246,37.53,78790.34,0.0,0.62748,0.00015,25.92751]
[1777902308092,37.53,78784.5,0.0,0.62662,0.00015,25.94466]
[1777902309319,37.53,78785.54,0.0,0.62678,0.00015,25.9416]
[1777902309324,37.53,78785.54,0.0,0.62678,0.00015,25.9416]
[1777902310388,37.53,78784.52,0.0,0.62663,0.00015,25.94458]
[1777902310398,37.53,78784.52,0.0,0.62663,0.00015,25.94458]
[1777902311206,37.53,78784.52,0.0,0.62663,0.00015,25.94458]
[1777902311235,37.53,78779.12,0.0,0.62583,0.00015,25.96033]
[1777902312124,37.53,78767.15,0.0,0.62407,0.00015,25.99488]
[1777902314140,37.53,78766.65,0.0,0.624,0.00015,25.99622]
[1777902314839,37.53,78766.65,0.0,0.624,0.00015,25.99622]
[1777902314965,37.53,78766.65,0.0,0.624,0.00015,25.99622]
[1777902315147,37.53,78773.11,0.0,0.62495,0.00015,25.97758]
[1777902316154,37.53,78780.42,0.0,0.62603,0.00015,25.95634]
[1777902318306,37.53,78782.69,0.0,0.62637,0.00015,25.94969]
[1777902318752,37.53,78782.0,0.0,0.62627,0.00015,25.95169]
[1777902319175,37.53,78786.02,0.0,0.62686,0.00015,25.9399]
[1777902320182,37.53,78796.76,0.0,0.62844,0.00015,25.90817]
[1777902325217,37.53,78798.87,0.0,0.62875,0.00015,25.90196]
[1777902325840,37.53,78798.87,0.0,0.62875,0.00015,25.90196]
[1777902326224,37.53,78792.79,0.0,0.62785,0.00015,25.92003]
[1777902327231,37.53,78782.66,0.0,0.62636,0.00015,25.94982]
[1777902327917,37.53,78782.66,0.0,0.62636,0.00015,25.94982]
[1777902327929,37.53,78782.66,0.0,0.62636,0.00015,25.94982]
[1777902328107,37.53,78782.66,0.0,0.62636,0.00015,25.94982]
[1777902328237,37.53,78780.95,0.0,0.62611,0.00015,25.9548]
[1777902328948,37.53,78780.95,0.0,0.62611,0.00015,25.9548]
[1777902329246,37.53,78776.57,0.0,0.62547,0.00015,25.96752]
[1777902330521,37.53,78775.67,0.0,0.62533,0.00015,25.9701]
[1777902331259,37.53,78778.55,0.0,0.62577,0.00015,25.95814]
[1777902331507,37.53,78778.55,0.0,0.62577,0.00015,25.95814]
[1777902332266,37.53,78783.96,0.0,0.62657,0.00015,25.94233]
[1777902334659,37.53,78787.33,0.0,0.62707,0.00015,25.93243]
[1777902335287,37.53,78787.38,0.0,0.62708,0.00015,25.93227]
[1777902337300,37.53,78791.81,0.0,0.62773,0.00015,25.9192]
[1777902338308,37.53,78797.47,0.0,0.62856,0.00015,25.90242]
[1777902338652,37.53,78797.47,0.0,0.62856,0.00015,25.90242]
[1777902339315,37.53,78813.33,0.0,0.63089,0.00015,25.85477]
[1777902340321,37.53,78817.01,0.0,0.63143,0.00015,25.84361]
[1777902341577,37.53,78815.2,0.0,0.63116,0.00015,25.84914]
[1777902341928,37.53,78815.2,0.0,0.63116,0.00015,25.84914]
[1777902342293,37.53,78815.2,0.0,0.63116,0.00015,25.84914]
[1777902342926,37.53,78815.2,0.0,0.63116,0.00015,25.84917]
[1777902342978,37.53,78810.41,0.0,0.63046,0.00015,25.86372]
[1777902343343,37.53,78805.84,0.0,0.62979,0.00015,25.87749]
[1777902344964,37.53,78805.84,0.0,0.62979,0.00015,25.87749]
[1777902345337,37.53,78805.84,0.0,0.62979,0.00015,25.87749]
[1777902347468,37.53,78805.68,0.0,0.62976,0.00015,25.87806]
[1777902349195,37.53,78806.61,0.0,0.62989,0.00015,25.8753]
[1777902349385,37.53,78818.17,0.0,0.63159,0.00015,25.84036]
[1777902350392,37.53,78822.56,0.0,0.63223,0.00015,25.82689]
[1777902353090,37.53,78827.55,0.0,0.63297,0.00015,25.81144]
[1777902355427,37.53,78835.33,0.0,0.63411,0.00015,25.7873]
[1777902356484,37.53,78835.33,0.0,0.63411,0.00015,25.7873]
[1777902359232,37.53,78837.04,0.0,0.63436,0.00015,25.78195]
[1777902359283,37.53,78837.04,0.0,0.63436,0.00015,25.78195]
[1777902359331,37.53,78837.99,0.0,0.6345,0.00015,25.77898]
[1777902360690,37.53,78838.91,0.0,0.63464,0.00015,25.77611]
[1777902360700,37.53,78838.91,0.0,0.63464,0.00015,25.77611]
[1777902360707,37.53,78838.91,0.0,0.63464,0.00015,25.77611]
[1777902361937,37.53,78840.18,0.0,0.63482,0.00015,25.77214]
[1777902362287,37.53,78835.68,0.0,0.63417,0.00015,25.78607]
[1777902367512,37.52,78834.0,0.0,0.63392,0.00015,25.79122]
[1777902371403,37.52,78835.17,0.0,0.6341,0.00015,25.78754]
[1777902371540,37.52,78836.53,0.0,0.6343,0.00015,25.7833]
[1777902372547,37.52,78844.49,0.0,0.63546,0.00015,25.7584]
[1777902373475,37.52,78844.49,0.0,0.63546,0.00015,25.7584]
[1777902374634,37.52,78848.22,0.0,0.636,0.00015,25.74667]
[1777902375272,37.52,78848.22,0.0,0.636,0.00015,25.74667]
[1777902375288,37.52,78850.41,0.0,0.63633,0.00015,25.73968]
[1777902376113,37.52,78850.41,0.0,0.63633,0.00015,25.73968]
[1777902376212,37.52,78862.79,0.0,0.63814,0.00015,25.7002]
[1777902376523,37.52,78862.79,0.0,0.63814,0.00015,25.7002]
[1777902376628,37.52,78862.79,0.0,0.63814,0.00015,25.7002]
[1777902377120,37.52,78862.79,0.0,0.63814,0.00015,25.7002]
[1777902379597,37.52,78870.55,0.0,0.63927,0.00015,25.67503]
[1777902380605,37.52,78874.69,0.0,0.63988,0.00015,25.66157]
[1777902383931,37.52,78874.13,0.0,0.6398,0.00015,25.6633]
[1777902384294,37.52,78874.13,0.0,0.6398,0.00015,25.6633]
[1777902390675,37.51,78874.98,0.0,0.63994,0.00015,25.66022]
[1777902392021,37.51,78874.98,0.0,0.63994,0.00015,25.66022]
[1777902392095,37.51,78874.98,0.0,0.63994,0.00015,25.66022]
[1777902392158,37.51,78874.42,0.0,0.63987,0.00015,25.65837]
[1777902392715,37.51,78874.42,0.0,0.63987,0.00015,25.65837]
[1777902392805,37.51,78861.43,0.0,0.63798,0.00015,25.70025]
[1777902393696,37.51,78857.06,0.0,0.63735,0.00015,25.71415]
[1777902394817,37.51,78857.06,0.0,0.63735,0.00015,25.71415]
[1777902394824,37.51,78857.06,0.0,0.63735,0.00015,25.71415]
[1777902395257,37.51,78857.06,0.0,0.63735,0.00015,25.71415]
[1777902395314,37.51,78858.62,0.0,0.63758,0.00015,25.70902]
[1777902395709,37.51,78866.01,0.0,0.63866,0.00015,25.68534]
[1777902396736,37.51,78866.01,0.0,0.63866,0.00015,25.68534]
[1777902397979,37.51,78868.66,0.0,0.63905,0.00015,25.67674]
[1777902400249,37.51,78878.13,0.0,0.64043,0.00015,25.64584]
[1777902400750,37.51,78882.73,0.0,0.6411,0.00015,25.63081]
[1777902403088,37.51,78885.5,0.0,0.6415,0.00015,25.6217]
[1777902403130,37.51,78894.19,0.0,0.64276,0.00015,25.59302]
[1777902408806,37.51,78901.51,0.0,0.64382,0.00014,25.56877]
[1777902413690,37.51,78900.42,0.0,0.64366,0.00014,25.57254]
[1777902413885,37.51,78900.42,0.0,0.64366,0.00014,25.57254]
[1777902414714,37.51,78900.58,0.0,0.64368,0.00014,25.57203]
[1777902414850,37.51,78892.97,0.0,0.64257,0.00015,25.59735]
[1777902415858,37.51,78888.02,0.0,0.64186,0.00015,25.61372]
[1777902417872,37.51,78892.52,0.0,0.64251,0.00015,25.59887]
[1777902419367,37.51,78892.52,0.0,0.64251,0.00015,25.59887]
[1777902423169,37.51,78888.83,0.0,0.64197,0.00015,25.6111]
[1777902424921,37.51,78872.48,0.0,0.6396,0.00015,25.66453]
[1777902425468,37.51,78872.48,0.0,0.6396,0.00015,25.66453]
[1777902425611,37.51,78872.48,0.0,0.6396,0.00015,25.66453]
[1777902425630,37.51,78872.48,0.0,0.6396,0.00015,25.66453]
[1777902426387,37.51,78872.48,0.0,0.6396,0.00015,25.66453]
[1777902425928,37.51,78867.22,0.0,0.63883,0.00015,25.68151]
[1777902426594,37.51,78867.22,0.0,0.63883,0.00015,25.68151]
[1777902426935,37.51,78865.61,0.0,0.6386,0.00015,25.68666]
[1777902429377,37.51,78875.73,0.0,0.64008,0.00015,25.65375]
[1777902434995,37.51,78873.11,0.0,0.6397,0.00015,25.66208]
[1777902437009,37.51,78879.73,0.0,0.64067,0.00015,25.64045]
[1777902442052,37.5,78879.72,0.0,0.64068,0.00015,25.64026]
[1777902445346,37.5,78889.01,0.0,0.64203,0.00015,25.60965]
[1777902445935,37.5,78889.01,0.0,0.64203,0.00015,25.60965]
[1777902445947,37.5,78889.01,0.0,0.64203,0.00015,25.60965]
[1777902445999,37.5,78889.01,0.0,0.64203,0.00015,25.60965]
[1777902446083,37.5,78904.34,0.0,0.64425,0.00014,25.55869]
[1777902446465,37.5,78904.34,0.0,0.64425,0.00014,25.55869]
[1777902447125,37.5,78913.1,0.0,0.64552,0.00014,25.52922]
[1777902453131,37.5,78913.34,0.0,0.64556,0.00014,25.52507]
[1777902458166,37.51,78915.1,0.0,0.64581,0.00014,25.51937]
[1777902461716,37.51,78913.52,0.0,0.64557,0.00014,25.52488]
[1777902462193,37.51,78908.56,0.0,0.64485,0.00014,25.54166]
[1777902463200,37.51,78904.55,0.0,0.64427,0.00014,25.55515]
[1777902467283,37.51,78903.94,0.0,0.64418,0.00014,25.55727]
[1777902467336,37.51,78904.65,0.0,0.64428,0.00014,25.55492]
[1777902471258,37.51,78909.21,0.0,0.64493,0.00014,25.53974]
[1777902474010,37.51,78909.15,0.0,0.64492,0.00014,25.54002]
[1777902474280,37.51,78903.96,0.0,0.64417,0.00014,25.55747]
[1777902474567,37.51,78903.96,0.0,0.64417,0.00014,25.55747]
[1777902475287,37.51,78895.45,0.0,0.64294,0.00014,25.58585]
[1777902477301,37.51,78890.86,0.0,0.64227,0.00015,25.60104]
[1777902480603,37.51,78893.26,0.0,0.64262,0.00015,25.59309]
[1777902481329,37.51,78901.26,0.0,0.64378,0.00014,25.56649]
[1777902482336,37.51,78905.35,0.0,0.64437,0.00014,25.55282]
[1777902485359,37.52,78900.43,0.0,0.64366,0.00014,25.56934]
[1777902486366,37.52,78894.94,0.0,0.64286,0.00014,25.58761]
[1777902487546,37.52,78892.61,0.0,0.64252,0.00015,25.59533]
[1777902488389,37.52,78885.89,0.0,0.64155,0.00015,25.61748]
[1777902489387,37.52,78880.1,0.0,0.64071,0.00015,25.63643]
[1777902494422,37.51,78871.74,0.0,0.6395,0.00015,25.66341]
[1777902495337,37.51,78871.74,0.0,0.6395,0.00015,25.66341]
[1777902495406,37.51,78871.74,0.0,0.6395,0.00015,25.66341]
[1777902495429,37.51,78865.58,0.0,0.63861,0.00015,25.68323]
[1777902496436,37.51,78860.39,0.0,0.63785,0.00015,25.69981]
[1777902497442,37.51,78855.3,0.0,0.63711,0.00015,25.71596]
[1777902502079,37.51,78855.74,0.0,0.63718,0.00015,25.71439]
[1777902502441,37.51,78855.74,0.0,0.63718,0.00015,25.71439]
[1777902502477,37.51,78861.39,0.0,0.63801,0.00015,25.69625]
[1777902502993,37.51,78861.39,0.0,0.63801,0.00015,25.69625]
[1777902503485,37.51,78863.75,0.0,0.63836,0.00015,25.68859]
[1777902504609,37.5,78865.53,0.0,0.63862,0.00015,25.68279]
[1777902504740,37.5,78865.53,0.0,0.63862,0.00015,25.68279]
[1777902505787,37.5,78865.53,0.0,0.63862,0.00015,25.68279]
[1777902505906,37.5,78865.53,0.0,0.63862,0.00015,25.68279]
[1777902506292,37.5,78865.53,0.0,0.63862,0.00015,25.68279]
[1777902506392,37.5,78890.88,0.0,0.64231,0.00015,25.60001]
[1777902506917,37.5,78906.38,0.0,0.64456,0.00014,25.54838]
[1777902507614,37.5,78906.38,0.0,0.64456,0.00014,25.54838]
[1777902507724,37.5,78906.38,0.0,0.64456,0.00014,25.54838]
[1777902507835,37.5,78906.38,0.0,0.64456,0.00014,25.54838]
[1777902508289,37.5,78917.07,0.0,0.6461,0.00014,25.51234]
[1777902508909,37.5,78924.44,0.0,0.64717,0.00014,25.48724]
[1777902509804,37.5,78924.44,0.0,0.64717,0.00014,25.48724]
[1777902510601,37.5,78927.08,0.0,0.64755,0.00014,25.47824]
[1777902510626,37.5,78932.31,0.0,0.64831,0.00014,25.46021]
[1777902512548,37.5,78928.25,0.0,0.64774,0.00014,25.47044]
[1777902515570,37.5,78934.57,0.0,0.64866,0.00014,25.44853]
[1777902518045,37.5,78935.28,0.0,0.64876,0.00014,25.44604]
[1777902518165,37.5,78935.28,0.0,0.64876,0.00014,25.44604]
[1777902518487,37.5,78935.28,0.0,0.64876,0.00014,25.44604]
[1777902518265,37.5,78935.3,0.0,0.64877,0.00014,25.4459]
[1777902519415,37.5,78935.3,0.0,0.64877,0.00014,25.4459]
[1777902519598,37.5,78933.65,0.0,0.64853,0.00014,25.45155]
[1777902521167,37.5,78933.65,0.0,0.64853,0.00014,25.45155]
[1777902521617,37.5,78933.8,0.0,0.64856,0.00014,25.45095]
[1777902525839,37.5,78933.19,0.0,0.64847,0.00014,25.45294]
[1777902525940,37.5,78932.02,0.0,0.6483,0.00014,25.45693]
[1777902527898,37.5,78929.13,0.0,0.64789,0.00014,25.46683]
[1777902528662,37.5,78921.39,0.0,0.64677,0.00014,25.49348]
[1777902530443,37.5,78921.39,0.0,0.64677,0.00014,25.49348]
[1777902530506,37.5,78919.3,0.0,0.64646,0.00014,25.50072]
[1777902535711,37.5,78915.44,0.0,0.64589,0.00014,25.51407]
[1777902539424,37.5,78911.14,0.0,0.64526,0.00014,25.52878]
[1777902539882,37.5,78899.53,0.0,0.64358,0.00014,25.56772]
[1777902542226,37.5,78893.83,0.0,0.64275,0.00015,25.58667]
[1777902543671,37.5,78895.29,0.0,0.64297,0.00015,25.58183]
[1777902545246,37.5,78882.89,0.0,0.64117,0.00015,25.62273]
[1777902550817,37.5,78881.4,0.0,0.64096,0.00015,25.62743]
[1777902553838,37.5,78885.94,0.0,0.64162,0.00015,25.61247]
[1777902557389,37.5,78884.6,0.0,0.64143,0.00015,25.61685]
[1777902557454,37.5,78884.6,0.0,0.64143,0.00015,25.61685]
[1777902557551,37.5,78882.89,0.0,0.64118,0.00015,25.62242]
[1777902557800,37.5,78882.89,0.0,0.64118,0.00015,25.62242]
[1777902558123,37.5,78882.89,0.0,0.64118,0.00015,25.62242]
[1777902558407,37.5,78882.89,0.0,0.64118,0.00015,25.62242]
[1777902558508,37.5,78877.09,0.0,0.64034,0.00015,25.64135]
[1777902558749,37.5,78877.09,0.0,0.64034,0.00015,25.64135]
[1777902558893,37.5,78877.09,0.0,0.64034,0.00015,25.64135]
[1777902559415,37.5,78877.09,0.0,0.64034,0.00015,25.64135]
[1777902559516,37.5,78882.0,0.0,0.64105,0.00015,25.62528]
[1777902560889,37.5,78888.73,0.0,0.64203,0.00015,25.60315]
[1777902562575,37.5,78890.91,0.0,0.64235,0.00015,25.59594]
[1777902563474,37.5,78890.91,0.0,0.64235,0.00015,25.59594]
[1777902563502,37.5,78901.37,0.0,0.64386,0.00014,25.5612]
[1777902563618,37.5,78901.37,0.0,0.64386,0.00014,25.5612]
[1777902564499,37.5,78908.52,0.0,0.6449,0.00014,25.53727]
[1777902568393,37.5,78911.51,0.0,0.64533,0.00014,25.52729]
[1777902568395,37.5,78911.01,0.0,0.64525,0.00014,25.52908]
[1777902572305,37.5,78908.51,0.0,0.64488,0.00014,25.5376]
[1777902572524,37.5,78908.51,0.0,0.64488,0.00014,25.5376]
[1777902572376,37.5,78907.66,0.0,0.64477,0.00014,25.53692]
[1777902574892,37.5,78911.5,0.0,0.64533,0.00014,25.52403]
[1777902577808,37.51,78915.52,0.0,0.6459,0.00014,25.51065]
[1777902582723,37.51,78913.26,0.0,0.64556,0.00014,25.51853]
[1777902583044,37.51,78909.72,0.0,0.64505,0.00014,25.53053]
[1777902588078,37.51,78899.79,0.0,0.64361,0.00014,25.56398]
[1777902589085,37.51,78894.59,0.0,0.64285,0.00015,25.58129]
[1777902590240,37.51,78894.59,0.0,0.64285,0.00015,25.58129]
[1777902591165,37.51,78885.12,0.0,0.64148,0.00015,25.61255]
[1777902592106,37.51,78879.72,0.0,0.64069,0.00015,25.63021]
[1777902593335,37.51,78875.42,0.0,0.64007,0.00015,25.64415]
[1777902593815,37.51,78875.42,0.0,0.64007,0.00015,25.64415]
[1777902595611,37.51,78869.91,0.0,0.63927,0.00015,25.66197]
[1777902596134,37.51,78863.84,0.0,0.63839,0.00015,25.68148]
[1777902598503,37.51,78862.95,0.0,0.63826,0.00015,25.68428]
[1777902598566,37.51,78860.19,0.0,0.63786,0.00015,25.69299]
[1777902599094,37.51,78860.19,0.0,0.63786,0.00015,25.69299]
[1777902599156,37.51,78843.66,0.0,0.63545,0.00015,25.74541]
[1777902600163,37.51,78829.15,0.0,0.63331,0.00015,25.79103]
[1777902601433,37.51,78828.49,0.0,0.63321,0.00015,25.79305]
[1777902604191,37.51,78814.25,0.0,0.63113,0.00015,25.83668]
[1777902605198,37.51,78806.71,0.0,0.63002,0.00015,25.85956]
[1777902606390,37.51,78807.08,0.0,0.63007,0.00015,25.85852]
[1777902609232,37.52,78806.17,0.0,0.62993,0.00015,25.8613]
[1777902609676,37.52,78806.13,0.0,0.62992,0.00015,25.86145]
[1777902615463,37.52,78806.15,0.0,0.62992,0.00015,25.86153]
[1777902616478,37.52,78805.92,0.0,0.62988,0.00015,25.86228]
[1777902617427,37.52,78808.39,0.0,0.63025,0.00015,25.85486]
[1777902617751,37.52,78810.88,0.0,0.63061,0.00015,25.84734]
[1777902620342,37.52,78808.63,0.0,0.63028,0.00015,25.85418]
[1777902620442,37.52,78808.7,0.0,0.63029,0.00015,25.85404]
[1777902621481,37.52,78808.7,0.0,0.63029,0.00015,25.85404]
[1777902621535,37.52,78813.2,0.0,0.63095,0.00015,25.84045]
[1777902623429,37.52,78817.63,0.0,0.6316,0.00015,25.8269]
[1777902624292,37.52,78817.63,0.0,0.6316,0.00015,25.8269]
[1777902624551,37.52,78817.63,0.0,0.6316,0.00015,25.8269]
[1777902624612,37.52,78819.18,0.0,0.63183,0.00015,25.82212]
[1777902625397,37.52,78819.18,0.0,0.63183,0.00015,25.82212]
[1777902625563,37.52,78819.18,0.0,0.63183,0.00015,25.82212]
[1777902625443,37.52,78812.24,0.0,0.63081,0.00015,25.84329]
[1777902625921,37.52,78812.24,0.0,0.63081,0.00015,25.84329]
[1777902626346,37.52,78807.72,0.0,0.63014,0.00015,25.85696]
[1777902627272,37.52,78807.72,0.0,0.63014,0.00015,25.85696]
[1777902632391,37.52,78808.39,0.0,0.63025,0.00015,25.85158]
[1777902634405,37.52,78817.08,0.0,0.63152,0.00015,25.82519]
[1777902634639,37.52,78817.08,0.0,0.63152,0.00015,25.82519]
[1777902636754,37.52,78814.44,0.0,0.63114,0.00015,25.83312]
[1777902638433,37.52,78823.85,0.0,0.63253,0.00015,25.80426]
[1777902641455,37.52,78829.14,0.0,0.63331,0.00015,25.78786]
[1777902642843,37.52,78831.55,0.0,0.63366,0.00015,25.78038]
[1777902643469,37.52,78836.86,0.0,0.63444,0.00015,25.76385]
[1777902643694,37.52,78836.86,0.0,0.63444,0.00015,25.76385]
[1777902643757,37.52,78836.86,0.0,0.63444,0.00015,25.76385]
[1777902644017,37.52,78836.86,0.0,0.63444,0.00015,25.76385]
[1777902644284,37.52,78836.86,0.0,0.63444,0.00015,25.76385]
[1777902644476,37.52,78841.97,0.0,0.63519,0.00015,25.74775]
[1777902647497,37.51,78837.19,0.0,0.6345,0.00015,25.76258]
[1777902652531,37.51,78836.17,0.0,0.63435,0.00015,25.7657]
[1777902656671,37.51,78833.47,0.0,0.63396,0.00015,25.77404]
[1777902656727,37.51,78833.47,0.0,0.63396,0.00015,25.77404]
[1777902657567,37.51,78827.36,0.0,0.63306,0.00015,25.79294]
[1777902657752,37.51,78827.36,0.0,0.63306,0.00015,25.79294]
[1777902663608,37.51,78835.67,0.0,0.63429,0.00015,25.76701]
[1777902665623,37.51,78840.11,0.0,0.63494,0.00015,25.75314]
[1777902669682,37.51,78841.14,0.0,0.63509,0.00015,25.74992]
[1777902671668,37.51,78849.4,0.0,0.63629,0.00015,25.72393]
[1777902671776,37.51,78849.4,0.0,0.63629,0.00015,25.72393]
[1777902671841,37.51,78849.4,0.0,0.63629,0.00015,25.72393]
[1777902672677,37.51,78854.11,0.0,0.63699,0.00015,25.7089]
[1777902677137,37.51,78857.43,0.0,0.63748,0.00015,25.69808]
[1777902677208,37.51,78861.0,0.0,0.63801,0.00015,25.68658]
[1777902678720,37.5,78865.4,0.0,0.63865,0.00015,25.67231]
[1777902681141,37.5,78866.58,0.0,0.63883,0.00015,25.66844]
[1777902681217,37.5,78866.72,0.0,0.63885,0.00015,25.66793]
[1777902683222,37.5,78863.01,0.0,0.63831,0.00015,25.6798]
[1777902683433,37.5,78857.96,0.0,0.63758,0.00015,25.69582]
[1777902684764,37.5,78850.72,0.0,0.63653,0.00015,25.71876]
[1777902686902,37.5,78851.27,0.0,0.63661,0.00015,25.71692]
[1777902687316,37.49,78851.5,0.0,0.63665,0.00015,25.7161]
[1777902690925,37.49,78852.44,0.0,0.6368,0.00015,25.71283]
[1777902690977,37.49,78849.58,0.0,0.63639,0.00015,25.7218]
[1777902692820,37.49,78845.59,0.0,0.63583,0.00015,25.73061]
[1777902697855,37.48,78843.84,0.0,0.63559,0.00015,25.73558]
[1777902703897,37.47,78844.1,0.0,0.63566,0.00015,25.73408]
[1777902708931,37.46,78844.68,0.0,0.63577,0.00015,25.73169]
[1777902713967,37.46,78840.06,0.0,0.63512,0.00015,25.74567]
[1777902719485,37.45,78838.35,0.0,0.63488,0.00015,25.75078]
[1777902720011,37.45,78831.92,0.0,0.63393,0.00015,25.77084]
[1777902721016,37.45,78826.57,0.0,0.63315,0.00015,25.78742]
[1777902726051,37.45,78828.04,0.0,0.63337,0.00015,25.78271]
[1777902731085,37.45,78830.55,0.0,0.63375,0.00015,25.77478]
[1777902736122,37.45,78823.85,0.0,0.63277,0.00015,25.79542]
[1777902741157,37.44,78825.77,0.0,0.63306,0.00015,25.78933]
[1777902745033,37.44,78827.34,0.0,0.63329,0.00015,25.7844]
[1777902746119,37.44,78826.42,0.0,0.63316,0.00015,25.78722]
[1777902746192,37.44,78821.4,0.0,0.63242,0.00015,25.80269]
[1777902751769,37.44,78821.47,0.0,0.63244,0.00015,25.80233]
[1777902752883,37.44,78818.32,0.0,0.63199,0.00015,25.80835]
[1777902753242,37.44,78811.68,0.0,0.63102,0.00015,25.8286]
[1777902754238,37.44,78811.68,0.0,0.63102,0.00015,25.8286]
[1777902759478,37.44,78815.64,0.0,0.63161,0.00015,25.81628]
[1777902759985,37.43,78816.04,0.0,0.63167,0.00015,25.81497]
[1777902760291,37.43,78822.74,0.0,0.63266,0.00015,25.7944]
[1777902765329,37.43,78825.22,0.0,0.63303,0.00015,25.78661]
[1777902771438,37.43,78825.76,0.0,0.63311,0.00015,25.78485]
[1777902775091,37.43,78821.6,0.0,0.6325,0.00015,25.79758]
[1777902775877,37.43,78819.68,0.0,0.63222,0.00015,25.80346]
[1777902776063,37.43,78819.68,0.0,0.63222,0.00015,25.80346]
[1777902776406,37.43,78810.83,0.0,0.63092,0.00015,25.8305]
[1777902777413,37.43,78803.57,0.0,0.62985,0.00015,25.85246]
[1777902779427,37.43,78799.88,0.0,0.62931,0.00015,25.86345]
[1777902781140,37.43,78799.1,0.0,0.6292,0.00015,25.86573]
[1777902781441,37.43,78794.05,0.0,0.62846,0.00015,25.88083]
[1777902782448,37.43,78784.68,0.0,0.62707,0.00015,25.90865]
[1777902784462,37.43,78780.74,0.0,0.62649,0.00015,25.92027]
[1777902787483,37.43,78776.35,0.0,0.62584,0.00015,25.93308]
[1777902789374,37.43,78775.51,0.0,0.62572,0.00015,25.93552]
[1777902789499,37.43,78766.75,0.0,0.62442,0.00015,25.96091]
[1777902790755,37.43,78761.58,0.0,0.62366,0.00015,25.97575]
[1777902793596,37.42,78761.65,0.0,0.62367,0.00015,25.97546]
[1777902794662,37.42,78760.37,0.0,0.62348,0.00015,25.97909]
[1777902800335,37.42,78763.69,0.0,0.62399,0.00015,25.9693]
[1777902804901,37.42,78761.65,0.0,0.62369,0.00015,25.97497]
[1777902805611,37.42,78756.9,0.0,0.62299,0.00015,25.98851]
[1777902805965,37.42,78756.9,0.0,0.62299,0.00015,25.98851]
[1777902806618,37.41,78752.47,0.0,0.62234,0.00015,26.00106]
[1777902811653,37.41,78752.12,0.0,0.62231,0.00015,25.99821]
[1777902812899,37.41,78750.4,0.0,0.62206,0.00015,26.00303]
[1777902813113,37.41,78750.4,0.0,0.62206,0.00015,26.00303]
[1777902813119,37.41,78750.4,0.0,0.62206,0.00015,26.00303]
[1777902813472,37.41,78750.4,0.0,0.62206,0.00015,26.00303]
[1777902813668,37.41,78743.48,0.0,0.62103,0.00015,26.02246]
[1777902816038,37.41,78741.16,0.0,0.62069,0.00015,26.02882]
[1777902816473,37.41,78741.16,0.0,0.62069,0.00015,26.02882]
[1777902816992,37.4,78741.61,0.0,0.62076,0.00015,26.02749]
[1777902822715,37.4,78739.69,0.0,0.62049,0.00015,26.03251]
[1777902822730,37.4,78740.21,0.0,0.62057,0.00015,26.03099]
[1777902823067,37.4,78740.21,0.0,0.62057,0.00015,26.03099]
[1777902823736,37.4,78740.51,0.0,0.62062,0.00015,26.03008]
[1777902824810,37.4,78740.51,0.0,0.62062,0.00015,26.03008]
[1777902824974,37.4,78740.91,0.0,0.62069,0.00015,26.02888]
[1777902824989,37.4,78740.91,0.0,0.62069,0.00015,26.02888]
[1777902825751,37.39,78744.55,0.0,0.62123,0.00015,26.01861]
[1777902826067,37.39,78744.55,0.0,0.62123,0.00015,26.01861]
[1777902826124,37.39,78744.55,0.0,0.62123,0.00015,26.01861]
[1777902826809,37.39,78744.55,0.0,0.62123,0.00015,26.01861]
[1777902826758,37.39,78753.76,0.0,0.6226,0.00015,25.99251]
[1777902827325,37.39,78753.76,0.0,0.6226,0.00015,25.99251]
[1777902827819,37.39,78753.76,0.0,0.6226,0.00015,25.99251]
[1777902831792,37.39,78748.65,0.0,0.62185,0.00015,26.00675]
[1777902835821,37.38,78754.63,0.0,0.62275,0.00015,25.98956]
[1777902837835,37.38,78765.23,0.0,0.62433,0.00015,25.95909]
[1777902841863,37.38,78779.89,0.0,0.62651,0.00015,25.91628]
[1777902842870,37.38,78779.77,0.0,0.62649,0.00015,25.91664]
[1777902844883,37.38,78772.79,0.0,0.62546,0.00015,25.93707]
[1777902849919,37.38,78773.7,0.0,0.62559,0.00015,25.93435]
[1777902854954,37.38,78773.36,0.0,0.62555,0.00015,25.93531]
[1777902859989,37.38,78776.35,0.0,0.62599,0.00015,25.92654]
[1777902862003,37.38,78780.77,0.0,0.62664,0.00015,25.91356]
[1777902864510,37.38,78780.99,0.0,0.62668,0.00015,25.91292]
[1777902864587,37.38,78779.61,0.0,0.62647,0.00015,25.91699]
[1777902865692,37.38,78779.61,0.0,0.62647,0.00015,25.91699]
[1777902865793,37.38,78778.14,0.0,0.62625,0.00015,25.92131]
[1777902868212,37.38,78778.56,0.0,0.62632,0.00015,25.92008]
[1777902871644,37.38,78773.54,0.0,0.62557,0.00015,25.93477]
[1777902872800,37.38,78766.22,0.0,0.6245,0.00015,25.95242]
[1777902873080,37.38,78759.95,0.0,0.62357,0.00015,25.97047]
[1777902878114,37.38,78760.22,0.0,0.62362,0.00015,25.96954]
[1777902880273,37.38,78761.33,0.0,0.62379,0.00015,25.96632]
[1777902880278,37.38,78764.54,0.0,0.62426,0.00015,25.95705]
[1777902881317,37.38,78764.54,0.0,0.62426,0.00015,25.95705]
[1777902881330,37.38,78768.9,0.0,0.62491,0.00015,25.94441]
[1777902887177,37.37,78768.48,0.0,0.62485,0.00015,25.94554]
[1777902892531,37.37,78767.14,0.0,0.62466,0.00015,25.94936]
[1777902899265,37.37,78762.96,0.0,0.62404,0.00015,25.96129]
[1777902902040,37.37,78760.85,0.0,0.62373,0.00015,25.96731]
[1777902902286,37.37,78750.58,0.0,0.62221,0.00015,25.9966]
[1777902903212,37.37,78750.58,0.0,0.62221,0.00015,25.9966]
[1777902903275,37.37,78750.58,0.0,0.62221,0.00015,25.9966]
[1777902903293,37.37,78742.54,0.0,0.62101,0.00015,26.01924]
[1777902908328,37.36,78740.51,0.0,0.62073,0.00015,26.02463]
[1777902910069,37.36,78740.11,0.0,0.62067,0.00015,26.02569]
[1777902910410,37.36,78740.11,0.0,0.62067,0.00015,26.02569]
[1777902910507,37.36,78735.26,0.0,0.61995,0.00015,26.03916]
[1777902911442,37.36,78735.26,0.0,0.61995,0.00015,26.03916]
[1777902913298,37.36,78730.89,0.0,0.6193,0.00015,26.05123]
[1777902923434,37.36,78731.74,0.0,0.61942,0.00015,26.04907]
[1777902926762,37.36,78732.2,0.0,0.61949,0.00015,26.04782]
[1777902926860,37.37,78731.78,0.0,0.61942,0.00015,26.04904]
[1777902927623,37.37,78731.78,0.0,0.61942,0.00015,26.04904]
[1777902927719,37.37,78731.78,0.0,0.61942,0.00015,26.04904]
[1777902927724,37.37,78724.97,0.0,0.6184,0.00015,26.06781]
[1777902928560,37.37,78724.97,0.0,0.6184,0.00015,26.06781]
[1777902929748,37.37,78722.37,0.0,0.61802,0.00015,26.07493]
[1777902929844,37.37,78727.78,0.0,0.61882,0.00015,26.06009]
[1777902930203,37.37,78727.78,0.0,0.61882,0.00015,26.06009]
[1777902930484,37.37,78731.93,0.0,0.61944,0.00015,26.04863]
[1777902935274,37.37,78729.89,0.0,0.61915,0.00015,26.05079]
[1777902936471,37.37,78731.39,0.0,0.61937,0.00015,26.04668]
[1777902941560,37.37,78725.92,0.0,0.61855,0.00015,26.06184]
[1777902946595,37.37,78725.19,0.0,0.61844,0.00015,26.06391]
[1777902948443,37.37,78725.8,0.0,0.61853,0.00015,26.06225]
[1777902948872,37.37,78733.86,0.0,0.61973,0.00015,26.04003]
[1777902950625,37.37,78741.18,0.0,0.62082,0.00015,26.01965]
[1777902950999,37.37,78741.18,0.0,0.62082,0.00015,26.01965]
[1777902951632,37.37,78747.57,0.0,0.62177,0.00015,26.00161]
[1777902952217,37.37,78747.57,0.0,0.62177,0.00015,26.00161]
[1777902953027,37.37,78748.46,0.0,0.62191,0.00015,25.99905]
[1777902956090,37.37,78753.86,0.0,0.62271,0.00015,25.98363]
[1777902956667,37.37,78753.68,0.0,0.62269,0.00015,25.98409]
[1777902957216,37.37,78753.68,0.0,0.62269,0.00015,25.98409]
[1777902957674,37.37,78757.12,0.0,0.6232,0.00015,25.97425]
[1777902958681,37.37,78762.27,0.0,0.62397,0.00015,25.95945]
[1777902961971,37.37,78764.91,0.0,0.62436,0.00015,25.95181]
[1777902962709,37.37,78768.82,0.0,0.62494,0.00015,25.94048]
[1777902963341,37.37,78768.82,0.0,0.62494,0.00015,25.94048]
[1777902963716,37.37,78769.45,0.0,0.62503,0.00015,25.93866]
[1777902965260,37.37,78770.13,0.0,0.62513,0.00015,25.93668]
[1777902965730,37.37,78778.72,0.0,0.62641,0.00015,25.91158]
[1777902966470,37.37,78778.72,0.0,0.62641,0.00015,25.91158]
[1777902966737,37.37,78783.73,0.0,0.62715,0.00015,25.89683]
[1777902967867,37.37,78783.73,0.0,0.62715,0.00015,25.89683]
[1777902967904,37.37,78783.73,0.0,0.62715,0.00015,25.89683]
[1777902967969,37.37,78788.06,0.0,0.62779,0.00015,25.88403]
[1777902973786,37.37,78790.37,0.0,0.62812,0.00015,25.8774]
[1777902978821,37.37,78791.21,0.0,0.62823,0.00015,25.8751]
[1777902980256,37.37,78792.77,0.0,0.62846,0.00015,25.87049]
[1777902980857,37.38,78800.84,0.0,0.62965,0.00015,25.84631]
[1777902982012,37.38,78802.98,0.0,0.62997,0.00015,25.83991]
[1777902982852,37.38,78802.14,0.0,0.62984,0.00015,25.84241]
[1777902984919,37.38,78800.6,0.0,0.62962,0.00015,25.84701]
[1777902985956,37.37,78800.87,0.0,0.62966,0.00015,25.84615]
[1777902988186,37.37,78803.55,0.0,0.63006,0.00015,25.83792]
[1777902988896,37.37,78806.04,0.0,0.63043,0.00015,25.83033]
[1777902989187,37.37,78806.04,0.0,0.63043,0.00015,25.83033]
[1777902990265,37.37,78807.34,0.0,0.63063,0.00015,25.82634]
[1777902991649,37.37,78807.44,0.0,0.63064,0.00015,25.826]
[1777902991917,37.37,78805.45,0.0,0.63036,0.00015,25.82843]
[1777902996952,37.37,78801.84,0.0,0.62984,0.00015,25.83915]
[1777903001987,37.37,78801.44,0.0,0.62978,0.00015,25.84026]
[1777903007660,37.36,78800.88,0.0,0.62971,0.00015,25.84179]
[1777903013064,37.36,78802.7,0.0,0.62998,0.00015,25.83619]
[1777903018099,37.36,78802.03,0.0,0.62989,0.00015,25.83799]
[1777903023134,37.36,78805.66,0.0,0.63044,0.00015,25.82677]
[1777903025307,37.36,78808.62,0.0,0.63088,0.00015,25.81773]
[1777903025377,37.35,78808.36,0.0,0.63084,0.00015,25.81849]
[1777903026155,37.35,78812.66,0.0,0.63148,0.00015,25.80533]
[1777903028168,37.35,78813.53,0.0,0.63161,0.00015,25.80264]
[1777903028486,37.35,78813.53,0.0,0.63161,0.00015,25.80264]
[1777903033814,37.35,78816.69,0.0,0.63207,0.00015,25.79288]
[1777903037770,37.35,78817.62,0.0,0.63221,0.00015,25.78999]
[1777903043666,37.35,78819.49,0.0,0.63249,0.00015,25.78417]
[1777903044003,37.35,78819.49,0.0,0.63249,0.00015,25.78417]
[1777903044949,37.35,78820.47,0.0,0.63264,0.00015,25.78114]
[1777903047954,37.35,78827.58,0.0,0.63368,0.00015,25.7591]
[1777903049316,37.35,78836.72,0.0,0.63502,0.00015,25.73052]
[1777903051843,37.35,78840.13,0.0,0.63553,0.00015,25.71961]
[1777903051844,37.35,78840.13,0.0,0.63553,0.00015,25.71961]
[1777903051864,37.35,78834.75,0.0,0.63476,0.00015,25.73289]
[1777903052982,37.35,78834.75,0.0,0.63476,0.00015,25.73289]
[1777903053343,37.35,78833.82,0.0,0.63463,0.00015,25.73572]
[1777903058379,37.34,78833.29,0.0,0.63457,0.00015,25.73695]
[1777903063414,37.34,78829.18,0.0,0.63398,0.00015,25.74936]
[1777903067266,37.34,78826.24,0.0,0.63355,0.00015,25.75846]
[1777903067502,37.34,78826.24,0.0,0.63355,0.00015,25.75846]
[1777903067733,37.34,78826.24,0.0,0.63355,0.00015,25.75846]
[1777903067807,37.34,78815.47,0.0,0.63196,0.00015,25.7918]
[1777903068430,37.34,78815.47,0.0,0.63196,0.00015,25.7918]
[1777903068981,37.34,78815.47,0.0,0.63196,0.00015,25.7918]
[1777903069016,37.34,78803.99,0.0,0.63027,0.00015,25.82692]
[1777903069743,37.34,78788.43,0.0,0.62796,0.00015,25.87371]
[1777903070914,37.34,78788.43,0.0,0.62796,0.00015,25.87371]
[1777903071002,37.34,78785.01,0.0,0.62745,0.00015,25.88394]
[1777903072008,37.34,78789.56,0.0,0.62813,0.00015,25.8704]
[1777903072477,37.34,78796.72,0.0,0.62919,0.00015,25.84895]
[1777903077512,37.34,78798.65,0.0,0.62947,0.00015,25.84317]
[1777903078854,37.34,78798.65,0.0,0.62947,0.00015,25.84317]
[1777903080629,37.34,78799.09,0.0,0.62954,0.00015,25.84179]
[1777903080831,37.34,78799.09,0.0,0.62954,0.00015,25.84179]
[1777903080910,37.34,78803.88,0.0,0.63025,0.00015,25.82724]
[1777903081540,37.34,78808.72,0.0,0.63096,0.00015,25.81251]
[1777903083554,37.34,78814.03,0.0,0.63175,0.00015,25.79621]
[1777903087979,37.33,78815.16,0.0,0.63192,0.00015,25.79271]
[1777903089683,37.33,78816.0,0.0,0.63204,0.00015,25.7901]
[1777903095638,37.33,78815.25,0.0,0.63194,0.00015,25.79234]
[1777903096754,37.33,78815.25,0.0,0.63194,0.00015,25.79234]
[1777903096901,37.33,78815.25,0.0,0.63194,0.00015,25.79234]
[1777903096979,37.33,78815.46,0.0,0.63197,0.00015,25.79167]
[1777903097237,37.33,78815.46,0.0,0.63197,0.00015,25.79167]
[1777903097903,37.33,78815.46,0.0,0.63197,0.00015,25.79167]
[1777903097916,37.33,78814.57,0.0,0.63184,0.00015,25.7944]
[1777903107725,37.33,78816.59,0.0,0.63214,0.00015,25.78809]
[1777903108467,37.33,78816.59,0.0,0.63214,0.00015,25.78809]
[1777903109452,37.33,78816.29,0.0,0.6321,0.00015,25.78901]
[1777903109825,37.33,78816.29,0.0,0.6321,0.00015,25.78901]
[1777903109959,37.33,78816.29,0.0,0.6321,0.00015,25.78901]
[1777903115787,37.33,78816.01,0.0,0.63207,0.00015,25.78622]
[1777903120822,37.33,78813.04,0.0,0.63164,0.00015,25.7953]
[1777903125857,37.33,78813.57,0.0,0.63172,0.00015,25.79358]
[1777903130893,37.33,78813.78,0.0,0.63175,0.00015,25.79287]
[1777903133530,37.33,78814.12,0.0,0.6318,0.00015,25.7918]
[1777903133606,37.33,78814.12,0.0,0.6318,0.00015,25.7918]
[1777903133914,37.33,78813.36,0.0,0.63169,0.00015,25.79412]
[1777903134348,37.33,78813.36,0.0,0.63169,0.00015,25.79412]
[1777903134921,37.33,78812.97,0.0,0.63163,0.00015,25.7953]
[1777903135600,37.33,78812.97,0.0,0.63163,0.00015,25.7953]
[1777903135928,37.33,78806.66,0.0,0.6307,0.00015,25.81458]
[1777903136509,37.33,78806.66,0.0,0.6307,0.00015,25.81458]
[1777903136935,37.33,78803.77,0.0,0.63028,0.00015,25.82334]
[1777903137879,37.33,78803.77,0.0,0.63028,0.00015,25.82334]
[1777903137942,37.33,78798.9,0.0,0.62956,0.00015,25.83805]
[1777903138586,37.33,78798.9,0.0,0.62956,0.00015,25.83805]
[1777903138949,37.33,78799.34,0.0,0.62962,0.00015,25.83668]
[1777903143984,37.32,78799.96,0.0,0.62973,0.00015,25.8346]
[1777903149020,37.32,78799.26,0.0,0.62963,0.00015,25.83651]
[1777903151374,37.32,78797.15,0.0,0.62932,0.00015,25.84279]
[1777903151446,37.32,78797.15,0.0,0.62932,0.00015,25.84279]
[1777903152040,37.32,78796.36,0.0,0.62921,0.00015,25.84512]
[1777903154627,37.32,78796.57,0.0,0.62924,0.00015,25.8444]
[1777903155062,37.32,78800.46,0.0,0.62982,0.00015,25.83261]
[1777903156069,37.32,78806.21,0.0,0.63067,0.00015,25.81512]
[1777903158527,37.31,78806.3,0.0,0.63069,0.00015,25.81479]
[1777903159606,37.31,78805.87,0.0,0.63063,0.00015,25.81607]
[1777903159663,37.31,78805.87,0.0,0.63063,0.00015,25.81607]
[1777903160097,37.31,78808.05,0.0,0.63095,0.00015,25.80939]
[1777903162040,37.31,78810.3,0.0,0.63128,0.00015,25.80249]
[1777903167077,37.31,78808.55,0.0,0.63103,0.00015,25.80772]
[1777903168953,37.31,78807.95,0.0,0.63094,0.00015,25.8095]
[1777903172009,37.31,78807.75,0.0,0.63093,0.00015,25.80644]
[1777903172180,37.31,78807.34,0.0,0.63087,0.00015,25.80767]
[1777903177245,37.31,78803.32,0.0,0.63028,0.00015,25.81979]
[1777903183258,37.3,78802.67,0.0,0.6302,0.00015,25.82155]
[1777903188394,37.3,78802.59,0.0,0.63019,0.00015,25.82167]
[1777903188441,37.3,78802.59,0.0,0.63019,0.00015,25.82167]
[1777903188519,37.3,78800.4,0.0,0.62987,0.00015,25.82828]
[1777903189429,37.3,78800.4,0.0,0.62987,0.00015,25.82828]
[1777903189527,37.3,78785.73,0.0,0.62769,0.00015,25.87239]
[1777903190309,37.3,78777.96,0.0,0.62654,0.00015,25.89543]
[1777903192255,37.3,78777.37,0.0,0.62645,0.00015,25.89719]
[1777903197358,37.31,78776.82,0.0,0.62636,0.00015,25.89894]
[1777903200559,37.31,78777.59,0.0,0.62647,0.00015,25.89671]
[1777903202838,37.31,78777.1,0.0,0.6264,0.00015,25.8982]
[1777903204407,37.31,78783.46,0.0,0.62734,0.00015,25.87948]
[1777903207428,37.31,78778.33,0.0,0.62657,0.00015,25.89475]
[1777903210211,37.31,78776.19,0.0,0.62625,0.00015,25.90108]
[1777903210449,37.31,78784.74,0.0,0.62752,0.00015,25.87585]
[1777903211908,37.31,78784.74,0.0,0.62752,0.00015,25.87585]
[1777903211952,37.31,78789.78,0.0,0.62827,0.00015,25.86086]
[1777903213813,37.31,78787.12,0.0,0.62787,0.00015,25.86883]
[1777903213906,37.31,78786.41,0.0,0.62776,0.00015,25.87097]
[1777903214701,37.31,78786.41,0.0,0.62776,0.00015,25.87097]
[1777903214803,37.31,78791.03,0.0,0.62845,0.00015,25.85721]
[1777903215484,37.31,78797.05,0.0,0.62934,0.00015,25.83908]
[1777903217498,37.31,78803.02,0.0,0.63022,0.00015,25.82104]
[1777903220518,37.31,78798.76,0.0,0.6296,0.00015,25.83384]
[1777903222888,37.31,78797.45,0.0,0.62941,0.00015,25.83775]
[1777903223100,37.31,78798.14,0.0,0.62951,0.00015,25.83559]
[1777903223544,37.31,78788.36,0.0,0.62806,0.00015,25.86494]
[1777903224551,37.31,78779.68,0.0,0.62677,0.00015,25.89074]
[1777903229586,37.31,78782.85,0.0,0.62724,0.00015,25.88147]
[1777903231600,37.31,78790.35,0.0,0.62836,0.00015,25.85563]
[1777903233699,37.31,78790.01,0.0,0.62831,0.00015,25.8567]
[1777903233864,37.31,78790.01,0.0,0.62831,0.00015,25.8567]
[1777903234755,37.31,78789.77,0.0,0.62827,0.00015,25.85746]
[1777903234831,37.31,78784.33,0.0,0.62746,0.00015,25.87371]
[1777903236494,37.31,78780.5,0.0,0.62689,0.00015,25.88509]
[1777903236685,37.31,78780.5,0.0,0.62689,0.00015,25.88509]
[1777903236786,37.32,78785.65,0.0,0.62766,0.00015,25.86985]
[1777903238023,37.32,78785.65,0.0,0.62766,0.00015,25.86985]
[1777903238052,37.32,78785.65,0.0,0.62766,0.00015,25.86985]
[1777903238063,37.31,78794.34,0.0,0.62895,0.00015,25.84376]
[1777903238650,37.31,78812.86,0.0,0.63169,0.00015,25.7875]
[1777903240059,37.31,78812.86,0.0,0.63169,0.00015,25.7875]
[1777903240143,37.31,78815.26,0.0,0.63204,0.00015,25.7801]
[1777903241671,37.31,78811.13,0.0,0.63143,0.00015,25.79278]
[1777903246707,37.31,78807.89,0.0,0.63096,0.00015,25.8026]
[1777903247959,37.31,78807.89,0.0,0.63096,0.00015,25.8026]
[1777903248231,37.31,78807.89,0.0,0.63096,0.00015,25.8026]
[1777903248720,37.31,78792.63,0.0,0.6287,0.00015,25.84874]
[1777903249728,37.31,78785.39,0.0,0.62763,0.00015,25.87041]
[1777903253751,37.31,78783.0,0.0,0.62727,0.00015,25.8776]
[1777903254765,37.31,78776.29,0.0,0.62627,0.00015,25.89746]
[1777903257785,37.31,78772.0,0.0,0.62563,0.00015,25.91007]
[1777903261813,37.32,78777.91,0.0,0.62651,0.00015,25.89277]
[1777903266853,37.32,78779.13,0.0,0.62668,0.00015,25.88928]
[1777903271887,37.32,78776.78,0.0,0.62634,0.00015,25.8961]
[1777903276923,37.31,78780.57,0.0,0.62692,0.00015,25.88454]
[1777903281957,37.31,78781.85,0.0,0.62711,0.00015,25.8807]
[1777903287789,37.31,78780.85,0.0,0.62696,0.00015,25.8838]
[1777903288003,37.31,78786.29,0.0,0.62776,0.00015,25.86772]
[1777903293037,37.31,78784.57,0.0,0.62754,0.00015,25.86889]
[1777903293999,37.31,78784.57,0.0,0.62754,0.00015,25.86889]
[1777903294044,37.31,78787.72,0.0,0.62801,0.00015,25.85945]
[1777903295819,37.3,78791.39,0.0,0.62855,0.00015,25.84843]
[1777903296058,37.3,78798.64,0.0,0.62963,0.00015,25.82656]
[1777903296845,37.3,78798.64,0.0,0.62963,0.00015,25.82656]
[1777903296889,37.3,78798.64,0.0,0.62963,0.00015,25.82656]
[1777903297064,37.3,78795.04,0.0,0.6291,0.00015,25.83738]
[1777903298072,37.3,78781.48,0.0,0.62708,0.00015,25.87792]
[1777903299079,37.3,78779.6,0.0,0.6268,0.00015,25.88351]
[1777903304114,37.31,78779.49,0.0,0.62678,0.00015,25.88398]
[1777903305257,37.31,78779.49,0.0,0.62678,0.00015,25.88398]
[1777903309152,37.31,78772.22,0.0,0.6257,0.00015,25.90548]
[1777903314186,37.31,78773.18,0.0,0.62584,0.00015,25.90272]
[1777903317875,37.31,78775.26,0.0,0.62614,0.00015,25.89667]
[1777903318185,37.31,78775.26,0.0,0.62614,0.00015,25.89667]
[1777903318215,37.31,78767.96,0.0,0.62506,0.00015,25.91803]
[1777903319222,37.31,78753.97,0.0,0.62297,0.00015,25.9584]
[1777903319824,37.31,78753.97,0.0,0.62297,0.00015,25.9584]
[1777903319841,37.31,78753.97,0.0,0.62297,0.00015,25.9584]
[1777903319854,37.31,78753.97,0.0,0.62297,0.00015,25.9584]
[1777903320228,37.31,78748.63,0.0,0.62218,0.00015,25.97359]
[1777903321165,37.31,78748.63,0.0,0.62218,0.00015,25.97359]
[1777903321311,37.31,78748.63,0.0,0.62218,0.00015,25.97359]
[1777903321349,37.31,78746.91,0.0,0.62193,0.00015,25.97844]
[1777903321520,37.31,78746.91,0.0,0.62193,0.00015,25.97844]
[1777903322243,37.31,78741.62,0.0,0.62114,0.00015,25.99334]
[1777903322727,37.31,78741.62,0.0,0.62114,0.00015,25.99334]
[1777903328284,37.3,78738.29,0.0,0.62066,0.00015,26.0024]
[1777903331117,37.3,78739.57,0.0,0.62085,0.00015,25.99871]
[1777903333470,37.3,78743.18,0.0,0.6214,0.00015,25.98842]
[1777903334327,37.3,78746.07,0.0,0.62183,0.00015,25.98021]
[1777903334973,37.3,78746.07,0.0,0.62183,0.00015,25.98021]
[1777903335335,37.3,78750.99,0.0,0.62256,0.00015,25.96619]
[1777903337349,37.3,78755.7,0.0,0.62327,0.00015,25.95268]
[1777903341512,37.3,78757.87,0.0,0.62359,0.00015,25.94641]
[1777903342515,37.3,78757.61,0.0,0.62356,0.00015,25.94714]
[1777903342991,37.3,78757.61,0.0,0.62356,0.00015,25.94714]
[1777903343044,37.3,78757.61,0.0,0.62356,0.00015,25.94714]
[1777903343067,37.3,78756.62,0.0,0.62341,0.00015,25.94997]
[1777903344291,37.3,78756.62,0.0,0.62341,0.00015,25.94997]
[1777903343604,37.3,78748.79,0.0,0.62224,0.00015,25.97233]
[1777903344398,37.3,78742.86,0.0,0.62136,0.00015,25.98909]
[1777903345405,37.3,78738.03,0.0,0.62064,0.00015,26.00264]
[1777903350738,37.29,78735.15,0.0,0.62022,0.00015,26.0105]
[1777903356483,37.29,78735.47,0.0,0.6203,0.00015,26.00572]
[1777903358900,37.29,78735.62,0.0,0.62032,0.00015,26.00526]
[1777903359040,37.29,78735.62,0.0,0.62032,0.00015,26.00526]
[1777903359053,37.29,78735.62,0.0,0.62032,0.00015,26.00526]
[1777903359101,37.29,78735.68,0.0,0.62033,0.00015,26.00504]
[1777903359935,37.29,78735.68,0.0,0.62033,0.00015,26.00504]
[1777903359940,37.28,78730.75,0.0,0.6196,0.00015,26.01875]
[1777903361312,37.28,78725.08,0.0,0.61875,0.00015,26.03442]
[1777903361441,37.28,78725.08,0.0,0.61875,0.00015,26.03442]
[1777903361865,37.28,78714.77,0.0,0.61721,0.00015,26.06266]
[1777903363699,37.28,78708.25,0.0,0.61623,0.00015,26.08033]
[1777903364823,37.28,78702.78,0.0,0.61541,0.00015,26.09502]
[1777903365841,37.28,78695.92,0.0,0.61438,0.00015,26.11322]
[1777903368264,37.28,78703.58,0.0,0.61554,0.00015,26.09268]
[1777903373643,37.28,78705.52,0.0,0.61584,0.00015,26.08727]
[1777903380250,37.28,78708.98,0.0,0.61636,0.00015,26.07794]
[1777903381129,37.27,78718.5,0.0,0.61779,0.00015,26.05192]
[1777903382391,37.27,78718.5,0.0,0.61779,0.00015,26.05192]
[1777903382456,37.27,78717.51,0.0,0.61764,0.00015,26.05462]
[1777903383468,37.27,78713.58,0.0,0.61706,0.00015,26.06526]
[1777903383676,37.27,78708.37,0.0,0.61628,0.00015,26.0793]
[1777903385095,37.27,78696.04,0.0,0.61443,0.00015,26.11229]
[1777903386697,37.26,78696.25,0.0,0.61448,0.00015,26.11128]
[1777903387704,37.26,78702.57,0.0,0.61544,0.00015,26.09424]
[1777903390725,37.26,78707.15,0.0,0.61613,0.00015,26.08192]
[1777903392739,37.26,78701.95,0.0,0.61535,0.00015,26.09588]
[1777903393912,37.26,78701.95,0.0,0.61535,0.00015,26.09588]
[1777903394018,37.26,78699.76,0.0,0.61502,0.00015,26.10173]
[1777903394985,37.26,78699.76,0.0,0.61502,0.00015,26.10173]
[1777903395072,37.26,78706.92,0.0,0.6161,0.00015,26.08243]
[1777903396151,37.26,78706.92,0.0,0.6161,0.00015,26.08243]
[1777903396988,37.25,78707.89,0.0,0.61626,0.00015,26.07965]
[1777903397020,37.25,78696.61,0.0,0.61456,0.00015,26.10986]
[1777903397774,37.25,78690.82,0.0,0.61369,0.00015,26.12517]
[1777903398472,37.25,78690.82,0.0,0.61369,0.00015,26.12517]
[1777903398781,37.25,78685.27,0.0,0.61286,0.00015,26.13972]
[1777903401977,37.25,78684.02,0.0,0.61267,0.00015,26.14292]
[1777903402021,37.25,78684.02,0.0,0.61267,0.00015,26.14292]
[1777903402050,37.25,78681.38,0.0,0.61228,0.00015,26.14976]
[1777903402648,37.25,78681.38,0.0,0.61228,0.00015,26.14976]
[1777903403005,37.25,78681.38,0.0,0.61228,0.00015,26.14976]
[1777903403107,37.25,78657.04,0.0,0.60861,0.00015,26.21192]
[1777903403883,37.25,78654.4,0.0,0.60821,0.00015,26.21853]
[1777903408263,37.25,78646.99,0.0,0.60709,0.00015,26.2369]
[1777903412940,37.25,78646.18,0.0,0.60698,0.00015,26.23532]
[1777903413887,37.25,78655.59,0.0,0.60841,0.00015,26.21189]
[1777903416044,37.25,78657.49,0.0,0.60869,0.00015,26.20712]
[1777903416088,37.25,78658.68,0.0,0.60887,0.00015,26.20413]
[1777903417022,37.25,78658.68,0.0,0.60887,0.00015,26.20413]
[1777903417034,37.25,78660.35,0.0,0.60913,0.00015,26.19993]
[1777903417915,37.25,78655.6,0.0,0.60841,0.00015,26.21187]
[1777903421072,37.25,78656.07,0.0,0.60848,0.00015,26.21067]
[1777903421118,37.25,78655.82,0.0,0.60844,0.00015,26.21128]
[1777903421560,37.25,78655.82,0.0,0.60844,0.00015,26.21128]
[1777903421943,37.25,78656.26,0.0,0.60851,0.00015,26.21017]
[1777903423428,37.25,78656.26,0.0,0.60851,0.00015,26.21017]
[1777903424242,37.25,78655.66,0.0,0.60842,0.00015,26.21167]
[1777903424315,37.25,78641.43,0.0,0.60627,0.00015,26.24691]
[1777903425344,37.25,78641.43,0.0,0.60627,0.00015,26.24691]
[1777903426519,37.25,78635.18,0.0,0.60532,0.00015,26.26212]
[1777903426730,37.25,78635.18,0.0,0.60532,0.00015,26.26212]
[1777903427325,37.25,78635.18,0.0,0.60532,0.00015,26.26212]
[1777903429838,37.24,78635.1,0.0,0.60532,0.00015,26.26223]
[1777903430262,37.24,78626.43,0.0,0.604,0.00015,26.2831]
[1777903430681,37.24,78626.43,0.0,0.604,0.00015,26.2831]
[1777903431009,37.24,78618.68,0.0,0.60283,0.00015,26.3015]
[1777903432206,37.24,78618.68,0.0,0.60283,0.00015,26.3015]
[1777903432223,37.24,78618.68,0.0,0.60283,0.00015,26.3015]
[1777903432308,37.22,78618.74,0.0,0.60289,0.00015,26.30038]
[1777903434755,37.22,78616.8,0.0,0.6026,0.00015,26.30492]
[1777903436516,37.22,78616.12,0.0,0.6025,0.00015,26.30642]
[1777903440852,37.21,78613.36,0.0,0.6021,0.00015,26.3127]
[1777903441063,37.21,78613.36,0.0,0.6021,0.00015,26.3127]
[1777903441083,37.21,78618.62,0.0,0.6029,0.00015,26.30024]
[1777903442459,37.21,78618.62,0.0,0.6029,0.00015,26.30024]
[1777903442098,37.21,78628.91,0.0,0.60446,0.00015,26.2756]
[1777903442811,37.21,78628.91,0.0,0.60446,0.00015,26.2756]
[1777903443200,37.21,78628.91,0.0,0.60446,0.00015,26.2756]
[1777903443226,37.2,78634.34,0.0,0.60532,0.00015,26.26193]
[1777903444321,37.2,78634.34,0.0,0.60532,0.00015,26.26193]
[1777903444338,37.19,78629.4,0.0,0.60457,0.00015,26.27387]
[1777903446124,37.19,78624.27,0.0,0.60379,0.00015,26.28616]
[1777903448438,37.19,78622.68,0.0,0.60355,0.00015,26.28992]
[1777903448788,37.19,78623.09,0.0,0.60362,0.00015,26.2889]
[1777903448889,37.19,78623.09,0.0,0.60362,0.00015,26.2889]
[1777903449053,37.19,78623.09,0.0,0.60362,0.00015,26.2889]
[1777903449220,37.19,78611.09,0.0,0.6018,0.00015,26.31724]
[1777903449627,37.19,78611.09,0.0,0.6018,0.00015,26.31724]
[1777903450152,37.19,78603.93,0.0,0.6007,0.00015,26.33394]
[1777903451428,37.19,78603.93,0.0,0.6007,0.00015,26.33394]
[1777903451507,37.19,78607.67,0.0,0.60127,0.00015,26.32526]
[1777903452165,37.19,78612.74,0.0,0.60205,0.00015,26.3134]
[1777903453076,37.19,78612.74,0.0,0.60205,0.00015,26.3134]
[1777903453455,37.19,78612.74,0.0,0.60205,0.00015,26.3134]
[1777903453376,37.19,78625.7,0.0,0.60402,0.00015,26.28253]
[1777903453581,37.19,78625.7,0.0,0.60402,0.00015,26.28253]
[1777903453832,37.19,78625.7,0.0,0.60402,0.00015,26.28253]
[1777903454180,37.19,78629.39,0.0,0.60458,0.00015,26.27365]
[1777903454818,37.19,78629.39,0.0,0.60458,0.00015,26.27365]
[1777903455092,37.19,78629.39,0.0,0.60458,0.00015,26.27365]
[1777903455187,37.19,78628.74,0.0,0.60448,0.00015,26.27519]
[1777903455849,37.19,78628.74,0.0,0.60448,0.00015,26.27519]
[1777903461229,37.18,78638.85,0.0,0.60603,0.00015,26.25044]
[1777903464250,37.18,78634.1,0.0,0.60531,0.00015,26.26196]
[1777903465099,37.18,78634.1,0.0,0.60531,0.00015,26.26196]
[1777903466570,37.18,78628.58,0.0,0.60448,0.00015,26.27527]
[1777903467461,37.18,78628.58,0.0,0.60448,0.00015,26.27527]
[1777903467270,37.18,78621.56,0.0,0.60341,0.00015,26.29207]
[1777903471304,37.18,78617.08,0.0,0.60275,0.00015,26.29902]
[1777903474425,37.17,78615.54,0.0,0.60252,0.00015,26.30257]
[1777903474474,37.17,78615.54,0.0,0.60252,0.00015,26.30257]
[1777903475327,37.17,78622.18,0.0,0.60354,0.00015,26.2867]
[1777903476541,37.17,78624.71,0.0,0.60392,0.00015,26.28061]
[1777903479920,37.17,78620.35,0.0,0.60327,0.00015,26.29091]
[1777903481368,37.17,78635.04,0.0,0.60551,0.00015,26.25544]
[1777903482376,37.17,78640.52,0.0,0.60634,0.00015,26.242]
[1777903483028,37.17,78640.52,0.0,0.60634,0.00015,26.242]
[1777903483383,37.17,78635.34,0.0,0.60555,0.00015,26.25467]
[1777903484097,37.17,78635.34,0.0,0.60555,0.00015,26.25467]
[1777903484390,37.17,78630.58,0.0,0.60483,0.00015,26.26622]
[1777903485995,37.17,78626.56,0.0,0.60422,0.00015,26.27589]
[1777903486266,37.17,78626.56,0.0,0.60422,0.00015,26.27589]
[1777903486404,37.16,78621.26,0.0,0.60342,0.00015,26.28855]
[1777903487669,37.16,78617.86,0.0,0.6029,0.00015,26.2966]
[1777903487904,37.16,78617.86,0.0,0.6029,0.00015,26.2966]
[1777903491294,37.16,78615.27,0.0,0.60252,0.00015,26.3026]
[1777903491306,37.16,78615.27,0.0,0.60252,0.00015,26.3026]
[1777903491439,37.16,78611.84,0.0,0.602,0.00015,26.31064]
[1777903492576,37.16,78607.47,0.0,0.60133,0.00015,26.32088]
[1777903493453,37.16,78599.74,0.0,0.60015,0.00015,26.3388]
[1777903498488,37.16,78599.55,0.0,0.60013,0.00015,26.33913]
[1777903502622,37.15,78596.35,0.0,0.59965,0.00015,26.34636]
[1777903503523,37.15,78601.32,0.0,0.60041,0.00015,26.33492]
[1777903504955,37.15,78602.51,0.0,0.60059,0.00015,26.33217]
[1777903506362,37.15,78602.51,0.0,0.60059,0.00015,26.33217]
[1777903506457,37.14,78609.46,0.0,0.60169,0.00015,26.31532]
[1777903506544,37.14,78614.43,0.0,0.60244,0.00015,26.30362]
[1777903509509,37.14,78614.29,0.0,0.60242,0.00015,26.30391]
[1777903511173,37.13,78616.99,0.0,0.60284,0.00015,26.29742]
[1777903512170,37.13,78618.11,0.0,0.60301,0.00015,26.29472]
[1777903515378,37.13,78618.68,0.0,0.60311,0.00015,26.29324]
[1777903515428,37.13,78618.68,0.0,0.60311,0.00015,26.29324]
[1777903515479,37.13,78618.23,0.0,0.60304,0.00015,26.29423]
[1777903516434,37.13,78618.23,0.0,0.60304,0.00015,26.29423]
[1777903516455,37.13,78615.85,0.0,0.60268,0.00015,26.29983]
[1777903519327,37.13,78612.34,0.0,0.60215,0.00015,26.30808]
[1777903519502,37.13,78612.34,0.0,0.60215,0.00015,26.30808]
[1777903519336,37.12,78612.39,0.0,0.60216,0.00015,26.30786]
[1777903521070,37.12,78613.03,0.0,0.60226,0.00015,26.30635]
[1777903521126,37.12,78608.03,0.0,0.6015,0.00015,26.31805]
[1777903521649,37.12,78603.01,0.0,0.60074,0.00015,26.32969]
[1777903526684,37.12,78601.43,0.0,0.6005,0.00015,26.33335]
[1777903531718,37.12,78598.48,0.0,0.60006,0.00015,26.33662]
[1777903534711,37.12,78598.67,0.0,0.60009,0.00015,26.33617]
[1777903534862,37.12,78598.67,0.0,0.60009,0.00015,26.33617]
[1777903535565,37.12,78598.67,0.0,0.60009,0.00015,26.33617]
[1777903534928,37.12,78600.94,0.0,0.60044,0.00015,26.33093]
[1777903535747,37.12,78608.64,0.0,0.60162,0.00015,26.31294]
[1777903537408,37.12,78608.64,0.0,0.60162,0.00015,26.31294]
[1777903537472,37.12,78611.53,0.0,0.60206,0.00015,26.30605]
[1777903538328,37.12,78611.53,0.0,0.60206,0.00015,26.30605]
[1777903538676,37.11,78614.42,0.0,0.60251,0.00015,26.29918]
[1777903539531,37.11,78614.42,0.0,0.60251,0.00015,26.29918]
[1777903539557,37.11,78614.42,0.0,0.60251,0.00015,26.29918]
[1777903540294,37.11,78616.91,0.0,0.60288,0.00015,26.29328]
[1777903540305,37.11,78616.91,0.0,0.60288,0.00015,26.29328]
[1777903540537,37.11,78616.91,0.0,0.60288,0.00015,26.29328]
[1777903540381,37.11,78629.48,0.0,0.6048,0.00015,26.26307]
[1777903540804,37.11,78636.31,0.0,0.60584,0.00015,26.24639]
[1777903543308,37.11,78628.2,0.0,0.60461,0.00015,26.26606]
[1777903545842,37.11,78626.17,0.0,0.6043,0.00015,26.27094]
[1777903550870,37.11,78623.73,0.0,0.60394,0.00015,26.27664]
[1777903551064,37.11,78623.73,0.0,0.60394,0.00015,26.27664]
[1777903551486,37.11,78623.73,0.0,0.60394,0.00015,26.27664]
[1777903551570,37.1,78621.37,0.0,0.60359,0.00015,26.28222]
[1777903551741,37.1,78621.37,0.0,0.60359,0.00015,26.28222]
[1777903552161,37.1,78621.37,0.0,0.60359,0.00015,26.28222]
[1777903552252,37.1,78616.33,0.0,0.60282,0.00015,26.29424]
[1777903553548,37.1,78616.33,0.0,0.60282,0.00015,26.29424]
[1777903554234,37.1,78613.48,0.0,0.60239,0.00015,26.30094]
[1777903555183,37.1,78612.86,0.0,0.6023,0.00015,26.30236]
[1777903556043,37.1,78614.89,0.0,0.60261,0.00015,26.29751]
[1777903559162,37.1,78619.6,0.0,0.60334,0.00015,26.28613]
[1777903559212,37.1,78619.6,0.0,0.60334,0.00015,26.28613]
[1777903559313,37.1,78620.79,0.0,0.60352,0.00015,26.28328]
[1777903559631,37.1,78620.79,0.0,0.60352,0.00015,26.28328]
[1777903561419,37.1,78623.45,0.0,0.60392,0.00015,26.27687]
[1777903561427,37.09,78623.22,0.0,0.60389,0.00015,26.27734]
[1777903562312,37.09,78623.22,0.0,0.60389,0.00015,26.27734]
[1777903562914,37.09,78620.85,0.0,0.60354,0.00015,26.28298]
[1777903563249,37.09,78620.85,0.0,0.60354,0.00015,26.28298]
[1777903563346,37.09,78615.54,0.0,0.60273,0.00015,26.29564]
[1777903569006,37.09,78610.42,0.0,0.60196,0.00015,26.30743]
[1777903573203,37.08,78607.46,0.0,0.60152,0.00015,26.31421]
[1777903573363,37.08,78607.46,0.0,0.60152,0.00015,26.31421]
[1777903573409,37.08,78607.52,0.0,0.60154,0.00015,26.31395]
[1777903574039,37.08,78607.52,0.0,0.60154,0.00015,26.31395]
[1777903574041,37.08,78612.75,0.0,0.60233,0.00015,26.30164]
[1777903576359,37.08,78614.8,0.0,0.60265,0.00015,26.29673]
[1777903576456,37.08,78611.88,0.0,0.60221,0.00015,26.30354]
[1777903577369,37.08,78611.88,0.0,0.60221,0.00015,26.30354]
[1777903577472,37.07,78601.33,0.0,0.6006,0.00015,26.32818]
[1777903578069,37.07,78590.83,0.0,0.599,0.00015,26.35233]
[1777903583104,37.06,78585.24,0.0,0.59816,0.00015,26.36465]
[1777903588138,37.05,78585.23,0.0,0.59819,0.00015,26.36418]
[1777903590503,37.05,78584.06,0.0,0.59801,0.00015,26.3668]
[1777903591160,37.05,78579.32,0.0,0.5973,0.00015,26.3739]
[1777903591686,37.05,78579.32,0.0,0.5973,0.00015,26.3739]
[1777903592167,37.05,78574.74,0.0,0.5966,0.00015,26.38409]
[1777903595429,37.05,78574.17,0.0,0.59651,0.00015,26.38529]
[1777903597886,37.05,78578.83,0.0,0.59723,0.00015,26.37483]
[1777903602378,37.04,78572.64,0.0,0.5963,0.00015,26.38828]
[1777903603906,37.04,78573.83,0.0,0.59649,0.00015,26.38559]
[1777903609294,37.03,78573.58,0.0,0.59646,0.00015,26.386]
[1777903614329,37.03,78576.76,0.0,0.59696,0.00015,26.37881]
[1777903615336,37.03,78585.5,0.0,0.5983,0.00015,26.35914]
[1777903620370,37.03,78584.96,0.0,0.59822,0.00015,26.36031]
[1777903625406,37.03,78589.93,0.0,0.59898,0.00015,26.34895]
[1777903627117,37.02,78589.27,0.0,0.59888,0.00015,26.35045]
[1777903629434,37.02,78597.34,0.0,0.60012,0.00015,26.33192]
[1777903630488,37.02,78597.34,0.0,0.60012,0.00015,26.33192]
[1777903630587,37.02,78597.51,0.0,0.60014,0.00015,26.33153]
[1777903631447,37.02,78603.77,0.0,0.6011,0.00015,26.31698]
[1777903637489,37.02,78608.37,0.0,0.60181,0.00015,26.30602]
[1777903638369,37.02,78608.37,0.0,0.60181,0.00015,26.30602]
[1777903638497,37.02,78613.91,0.0,0.60266,0.00015,26.29287]
[1777903639504,37.02,78618.76,0.0,0.60341,0.00015,26.28126]
[1777903641148,37.02,78621.26,0.0,0.60379,0.00015,26.27522]
[1777903641518,37.02,78621.75,0.0,0.60387,0.00015,26.27401]
[1777903642857,37.02,78622.13,0.0,0.60393,0.00015,26.27307]
[1777903643532,37.02,78620.4,0.0,0.60366,0.00015,26.2772]
[1777903647560,37.01,78613.92,0.0,0.60268,0.00015,26.29255]
[1777903652595,37.01,78614.79,0.0,0.60284,0.00015,26.28677]
[1777903653287,37.01,78614.79,0.0,0.60284,0.00015,26.28677]
[1777903653602,37.01,78619.13,0.0,0.6035,0.00015,26.27636]
[1777903655079,37.01,78622.88,0.0,0.60408,0.00015,26.26731]
[1777903655125,37.01,78622.88,0.0,0.60408,0.00015,26.26731]
[1777903655176,37.01,78622.88,0.0,0.60408,0.00015,26.26731]
[1777903655620,37.01,78622.88,0.0,0.60408,0.00015,26.26731]
[1777903655667,37.01,78613.11,0.0,0.60259,0.00015,26.29067]
[1777903655899,37.01,78613.11,0.0,0.60259,0.00015,26.29067]
[1777903656017,37.01,78613.11,0.0,0.60259,0.00015,26.29067]
[1777903656230,37.01,78613.11,0.0,0.60259,0.00015,26.29067]
[1777903656622,37.01,78603.03,0.0,0.60105,0.00015,26.31439]
[1777903657202,37.01,78603.03,0.0,0.60105,0.00015,26.31439]
[1777903657630,37.0,78602.94,0.0,0.60103,0.00015,26.31454]
[1777903659459,37.0,78605.82,0.0,0.60148,0.00015,26.30775]
[1777903659643,37.0,78610.31,0.0,0.60217,0.00015,26.29712]
[1777903660655,37.0,78610.31,0.0,0.60217,0.00015,26.29712]
[1777903660667,37.0,78616.42,0.0,0.6031,0.00015,26.28255]
[1777903661221,37.0,78616.42,0.0,0.6031,0.00015,26.28255]
[1777903661403,37.0,78616.42,0.0,0.6031,0.00015,26.28255]
[1777903661658,37.0,78622.08,0.0,0.60397,0.00015,26.26893]
[1777903663046,37.0,78625.02,0.0,0.60442,0.00015,26.26179]
[1777903663629,37.0,78625.02,0.0,0.60442,0.00015,26.26179]
[1777903663685,37.0,78625.02,0.0,0.60442,0.00015,26.26179]
[1777903664634,37.0,78629.36,0.0,0.60509,0.00015,26.25122]
[1777903665809,37.0,78634.03,0.0,0.6058,0.00015,26.23975]
[1777903665955,37.0,78634.03,0.0,0.6058,0.00015,26.23975]
[1777903666773,37.0,78636.88,0.0,0.60624,0.00015,26.23271]
[1777903667700,37.0,78640.8,0.0,0.60683,0.00015,26.223]
[1777903667772,37.0,78640.8,0.0,0.60683,0.00015,26.223]
[1777903668707,37.0,78641.28,0.0,0.60691,0.00015,26.2218]
[1777903673741,37.0,78644.18,0.0,0.60735,0.00015,26.2146]
[1777903676489,37.0,78644.14,0.0,0.60734,0.00015,26.2147]
[1777903676576,37.0,78644.43,0.0,0.60738,0.00015,26.21399]
[1777903677675,37.0,78644.43,0.0,0.60738,0.00015,26.21399]
[1777903677765,37.0,78647.14,0.0,0.6078,0.00015,26.20722]
[1777903677894,37.0,78658.76,0.0,0.60957,0.00015,26.17781]
[1777903678777,37.0,78666.28,0.0,0.61071,0.00015,26.15854]
[1777903679744,37.0,78666.28,0.0,0.61071,0.00015,26.15854]
[1777903679783,37.0,78659.96,0.0,0.60974,0.00015,26.17482]
[1777903680790,37.0,78651.37,0.0,0.60844,0.00015,26.19667]
[1777903685661,37.0,78649.73,0.0,0.60818,0.00015,26.20086]
[1777903686834,37.0,78655.98,0.0,0.60913,0.00015,26.1851]
[1777903689855,37.0,78649.11,0.0,0.60808,0.00015,26.20254]
[1777903694890,37.01,78650.15,0.0,0.60824,0.00015,26.2]
[1777903698272,37.01,78650.01,0.0,0.60821,0.00015,26.20039]
[1777903699035,37.01,78653.11,0.0,0.60868,0.00015,26.19258]
[1777903699076,37.01,78627.39,0.0,0.60476,0.00015,26.2564]
[1777903700145,37.01,78591.67,0.0,0.5993,0.00015,26.34074]
[1777903700933,37.01,78591.67,0.0,0.5993,0.00015,26.34074]
[1777903701699,37.01,78564.99,0.0,0.59521,0.00015,26.40051]
[1777903702168,37.01,78573.47,0.0,0.59651,0.00015,26.38182]
[1777903702887,37.01,78573.47,0.0,0.59651,0.00015,26.38182]
[1777903703094,37.01,78573.47,0.0,0.59651,0.00015,26.38182]
[1777903703862,37.01,78574.73,0.0,0.5967,0.00015,26.3791]
[1777903704252,37.01,78574.73,0.0,0.5967,0.00015,26.3791]
[1777903704482,37.01,78574.73,0.0,0.5967,0.00015,26.3791]
[1777903704547,37.01,78588.68,0.0,0.59884,0.00015,26.34767]
[1777903705061,37.01,78588.68,0.0,0.59884,0.00015,26.34767]
[1777903705099,37.01,78611.33,0.0,0.60231,0.00015,26.29502]
[1777903706543,37.01,78611.33,0.0,0.60231,0.00015,26.29502]
[1777903706584,37.01,78600.18,0.0,0.6006,0.00015,26.32123]
[1777903706960,37.01,78600.18,0.0,0.6006,0.00015,26.32123]
[1777903707488,37.01,78600.18,0.0,0.6006,0.00015,26.32123]
[1777903707640,37.01,78584.57,0.0,0.5982,0.00015,26.35709]
[1777903707997,37.01,78595.34,0.0,0.59985,0.00015,26.33248]
[1777903709612,37.01,78595.34,0.0,0.59985,0.00015,26.33248]
[1777903710278,37.01,78590.51,0.0,0.59911,0.00015,26.3437]
[1777903711447,37.01,78590.51,0.0,0.59911,0.00015,26.3437]
[1777903711456,37.01,78589.77,0.0,0.599,0.00015,26.34188]
[1777903711891,37.01,78589.77,0.0,0.599,0.00015,26.34188]
[1777903712685,37.01,78589.77,0.0,0.599,0.00015,26.34188]
[1777903712719,37.01,78604.23,0.0,0.60122,0.00015,26.30839]
[1777903713260,37.01,78604.23,0.0,0.60122,0.00015,26.30839]
[1777903713307,37.01,78601.35,0.0,0.60078,0.00015,26.31512]
[1777903714066,37.01,78601.35,0.0,0.60078,0.00015,26.31512]
[1777903714487,37.01,78605.36,0.0,0.6014,0.00015,26.30565]
[1777903716883,37.01,78603.88,0.0,0.60118,0.00015,26.30907]
[1777903717164,37.01,78603.88,0.0,0.60118,0.00015,26.30907]
[1777903718079,37.01,78597.54,0.0,0.60021,0.00015,26.32374]
[1777903721560,37.01,78598.41,0.0,0.60034,0.00015,26.32173]
[1777903721606,37.01,78602.91,0.0,0.60103,0.00015,26.31128]
[1777903722010,37.01,78602.91,0.0,0.60103,0.00015,26.31128]
[1777903722107,37.01,78604.2,0.0,0.60123,0.00015,26.30826]
[1777903725128,37.01,78599.12,0.0,0.60045,0.00015,26.32014]
[1777903725864,37.01,78599.12,0.0,0.60045,0.00015,26.32014]
[1777903726507,37.01,78599.12,0.0,0.60045,0.00015,26.32014]
[1777903726904,37.01,78595.18,0.0,0.59984,0.00015,26.32926]
[1777903727142,37.01,78587.12,0.0,0.59861,0.00015,26.34772]
[1777903729155,37.01,78592.75,0.0,0.59947,0.00015,26.33484]
[1777903733126,37.01,78591.6,0.0,0.5993,0.00015,26.33747]
[1777903734400,37.01,78593.22,0.0,0.59955,0.00015,26.33375]
[1777903734502,37.01,78603.42,0.0,0.60111,0.00015,26.3101]
[1777903735198,37.01,78608.16,0.0,0.60183,0.00015,26.29898]
[1777903740233,37.0,78612.43,0.0,0.6025,0.00015,26.28867]
[1777903745556,37.0,78614.6,0.0,0.60284,0.00015,26.28335]
[1777903745605,37.0,78614.26,0.0,0.60279,0.00015,26.28408]
[1777903748541,37.0,78610.44,0.0,0.60221,0.00015,26.29311]
[1777903748637,37.0,78609.49,0.0,0.60207,0.00015,26.29527]
[1777903750484,37.0,78612.59,0.0,0.60254,0.00015,26.28793]
[1777903750560,36.99,78612.33,0.0,0.60251,0.00015,26.2885]
[1777903751314,36.99,78607.67,0.0,0.60179,0.00015,26.29948]
[1777903756353,36.99,78605.67,0.0,0.6015,0.00015,26.30395]
[1777903760627,36.98,78604.96,0.0,0.6014,0.00015,26.30547]
[1777903760789,36.98,78604.96,0.0,0.6014,0.00015,26.30547]
[1777903760715,36.98,78597.41,0.0,0.60025,0.00015,26.32304]
[1777903761327,36.98,78597.41,0.0,0.60025,0.00015,26.32304]
[1777903761635,36.98,78585.16,0.0,0.59837,0.00015,26.35114]
[1777903761854,36.98,78585.16,0.0,0.59837,0.00015,26.35114]
[1777903762338,36.98,78585.16,0.0,0.59837,0.00015,26.35114]
[1777903762582,36.98,78575.28,0.0,0.59685,0.00015,26.37336]
[1777903763404,36.98,78570.67,0.0,0.59614,0.00015,26.3836]
[1777903765456,36.98,78570.05,0.0,0.59605,0.00015,26.38495]
[1777903765958,36.98,78571.04,0.0,0.5962,0.00015,26.38273]
[1777903765990,36.98,78571.04,0.0,0.5962,0.00015,26.38273]
[1777903766424,36.98,78563.85,0.0,0.5951,0.00015,26.39852]
[1777903766957,36.98,78563.85,0.0,0.5951,0.00015,26.39852]
[1777903767432,36.98,78553.37,0.0,0.59349,0.00015,26.42118]
[1777903768723,36.98,78553.37,0.0,0.59349,0.00015,26.42118]
[1777903768790,36.98,78553.37,0.0,0.59349,0.00015,26.42118]
[1777903768845,36.98,78553.37,0.0,0.59349,0.00015,26.42118]
[1777903768803,36.98,78550.15,0.0,0.59299,0.00015,26.42809]
[1777903769446,36.98,78527.8,0.0,0.58954,0.00015,26.47475]
[1777903769965,36.98,78527.8,0.0,0.58954,0.00015,26.47475]
[1777903770218,36.98,78527.8,0.0,0.58954,0.00015,26.47475]
[1777903770461,36.98,78527.8,0.0,0.58954,0.00015,26.47475]
[1777903770512,36.98,78527.8,0.0,0.58954,0.00015,26.47475]
[1777903770553,36.98,78510.99,0.0,0.58694,0.00015,26.50857]
[1777903771190,36.98,78510.99,0.0,0.58694,0.00015,26.50857]
[1777903771195,36.98,78510.99,0.0,0.58694,0.00015,26.50857]
[1777903771628,36.98,78519.7,0.0,0.5883,0.00015,26.48766]
[1777903775304,36.98,78520.75,0.0,0.58847,0.00015,26.48549]
[1777903775767,36.98,78513.83,0.0,0.5874,0.00015,26.49928]
[1777903776003,36.98,78513.83,0.0,0.5874,0.00015,26.49928]
[1777903776353,36.98,78513.83,0.0,0.5874,0.00015,26.49928]
[1777903776415,36.98,78513.83,0.0,0.5874,0.00015,26.49928]
[1777903776468,36.98,78513.83,0.0,0.5874,0.00015,26.49928]
[1777903776732,36.98,78513.83,0.0,0.5874,0.00015,26.49928]
[1777903776817,36.98,78510.16,0.0,0.58683,0.00015,26.50656]
[1777903777023,36.98,78510.16,0.0,0.58683,0.00015,26.50656]
[1777903777088,36.98,78510.16,0.0,0.58683,0.00015,26.50656]
[1777903777505,36.98,78508.28,0.0,0.58654,0.00015,26.51027]
[1777903777984,36.98,78508.28,0.0,0.58654,0.00015,26.51027]
[1777903778073,36.98,78508.28,0.0,0.58654,0.00015,26.51027]
[1777903778511,36.97,78519.45,0.0,0.58827,0.00015,26.48802]
[1777903780800,36.97,78523.45,0.0,0.5889,0.00015,26.47986]
[1777903781543,36.97,78523.45,0.0,0.5889,0.00015,26.47986]
[1777903781683,36.97,78523.45,0.0,0.5889,0.00015,26.47986]
[1777903781753,36.97,78525.93,0.0,0.58928,0.00015,26.4748]
[1777903782212,36.97,78525.93,0.0,0.58928,0.00015,26.4748]
[1777903782299,36.97,78525.93,0.0,0.58928,0.00015,26.4748]
[1777903782539,36.97,78535.39,0.0,0.59074,0.00015,26.45535]
[1777903784553,36.97,78543.7,0.0,0.59203,0.00015,26.43797]
[1777903786025,36.97,78543.73,0.0,0.59203,0.00015,26.4379]
[1777903786052,36.97,78543.73,0.0,0.59203,0.00015,26.4379]
[1777903786567,36.97,78535.08,0.0,0.5907,0.00015,26.45598]
[1777903787574,36.97,78524.07,0.0,0.589,0.00015,26.47857]
[1777903788149,36.97,78524.07,0.0,0.589,0.00015,26.47857]
[1777903788581,36.97,78516.12,0.0,0.58777,0.00015,26.49457]
[1777903789588,36.97,78518.3,0.0,0.5881,0.00015,26.49024]
[1777903790595,36.97,78524.44,0.0,0.58905,0.00015,26.47784]
[1777903792609,36.97,78529.59,0.0,0.58984,0.00015,26.46736]
[1777903797644,36.97,78531.39,0.0,0.59012,0.00015,26.46366]
[1777903798864,36.97,78532.23,0.0,0.59025,0.00015,26.46193]
[1777903799028,36.97,78532.23,0.0,0.59025,0.00015,26.46193]
[1777903799267,36.97,78532.23,0.0,0.59025,0.00015,26.46193]
[1777903799287,36.97,78532.23,0.0,0.59025,0.00015,26.46193]
[1777903801618,36.97,78534.39,0.0,0.59059,0.00015,26.45746]
[1777903801637,36.97,78534.39,0.0,0.59059,0.00015,26.45746]
[1777903801676,36.97,78526.08,0.0,0.5893,0.00015,26.47452]
[1777903802862,36.97,78526.08,0.0,0.5893,0.00015,26.47452]
[1777903802679,36.97,78518.14,0.0,0.58807,0.00015,26.49058]
[1777903803602,36.97,78518.14,0.0,0.58807,0.00015,26.49058]
[1777903804456,36.97,78517.88,0.0,0.58803,0.00015,26.49112]
[1777903804670,36.97,78517.88,0.0,0.58803,0.00015,26.49112]
[1777903804760,36.97,78532.84,0.0,0.59034,0.00015,26.4607]
[1777903805119,36.97,78532.84,0.0,0.59034,0.00015,26.4607]
[1777903805699,36.97,78546.66,0.0,0.59248,0.00015,26.43179]
[1777903806533,36.97,78546.66,0.0,0.59248,0.00015,26.43179]
[1777903806706,36.97,78552.38,0.0,0.59336,0.00015,26.4196]
[1777903807912,36.97,78551.95,0.0,0.59329,0.00015,26.42053]
[1777903808220,36.97,78551.95,0.0,0.59329,0.00015,26.42053]
[1777903808765,36.97,78551.95,0.0,0.59329,0.00015,26.42053]
[1777903808791,36.97,78557.81,0.0,0.59419,0.00015,26.40793]
[1777903809013,36.97,78557.81,0.0,0.59419,0.00015,26.40793]
[1777903810285,36.97,78558.64,0.0,0.59432,0.00015,26.40615]
[1777903812402,36.97,78552.52,0.0,0.59338,0.00015,26.41936]
[1777903814230,36.98,78553.7,0.0,0.59356,0.00015,26.41684]
[1777903814486,36.98,78553.7,0.0,0.59356,0.00015,26.41684]
[1777903814737,36.98,78553.7,0.0,0.59356,0.00015,26.41684]
[1777903814763,36.98,78557.55,0.0,0.59415,0.00015,26.40856]
[1777903815368,36.98,78557.55,0.0,0.59415,0.00015,26.40856]
[1777903815770,36.98,78560.77,0.0,0.59464,0.00015,26.40159]
[1777903817058,36.98,78560.03,0.0,0.59453,0.00015,26.40322]
[1777903817809,36.98,78560.03,0.0,0.59453,0.00015,26.40322]
[1777903817838,36.98,78561.48,0.0,0.59475,0.00015,26.40008]
[1777903817990,36.98,78561.48,0.0,0.59475,0.00015,26.40008]
[1777903818078,36.98,78561.48,0.0,0.59475,0.00015,26.40008]
[1777903818408,36.98,78561.48,0.0,0.59475,0.00015,26.40008]
[1777903818769,36.98,78561.48,0.0,0.59475,0.00015,26.40008]
[1777903818842,36.98,78561.48,0.0,0.59475,0.00015,26.40008]
[1777903818791,36.98,78568.03,0.0,0.59576,0.00015,26.38574]
[1777903819170,36.98,78568.03,0.0,0.59576,0.00015,26.38574]
[1777903820194,36.98,78569.54,0.0,0.59599,0.00015,26.38242]
[1777903820805,36.98,78575.38,0.0,0.59689,0.00015,26.36943]
[1777903821812,36.98,78583.05,0.0,0.59807,0.00015,26.35217]
[1777903823825,36.98,78592.22,0.0,0.59948,0.00015,26.33124]
[1777903825840,36.98,78596.84,0.0,0.60019,0.00015,26.32059]
[1777903830271,36.98,78599.95,0.0,0.60066,0.00015,26.3134]
[1777903832882,36.98,78600.34,0.0,0.60073,0.00015,26.30894]
[1777903835484,36.97,78593.17,0.0,0.59964,0.00015,26.32548]
[1777903835910,36.97,78598.6,0.0,0.60047,0.00015,26.31287]
[1777903836930,36.97,78598.6,0.0,0.60047,0.00015,26.31287]
[1777903837456,36.97,78598.6,0.0,0.60047,0.00015,26.31287]
[1777903837514,36.97,78600.27,0.0,0.60073,0.00015,26.30894]
[1777903838715,36.97,78600.27,0.0,0.60073,0.00015,26.30894]
[1777903838846,36.97,78600.27,0.0,0.60073,0.00015,26.30894]
[1777903838856,36.97,78616.26,0.0,0.60318,0.00015,26.27109]
[1777903839409,36.97,78616.26,0.0,0.60318,0.00015,26.27109]
[1777903839450,36.97,78616.26,0.0,0.60318,0.00015,26.27109]
[1777903839464,36.97,78616.26,0.0,0.60318,0.00015,26.27109]
[1777903839743,36.97,78616.26,0.0,0.60318,0.00015,26.27109]
[1777903839747,36.97,78616.26,0.0,0.60318,0.00015,26.27109]
[1777903839848,36.97,78626.59,0.0,0.60477,0.00015,26.24614]
[1777903839928,36.97,78626.59,0.0,0.60477,0.00015,26.24614]
[1777903840721,36.97,78626.59,0.0,0.60477,0.00015,26.24614]
[1777903840724,36.97,78640.87,0.0,0.60695,0.00015,26.21099]
[1777903841068,36.97,78650.85,0.0,0.60847,0.00015,26.18596]
[1777903841955,36.97,78656.45,0.0,0.60932,0.00015,26.17177]
[1777903843743,36.97,78662.09,0.0,0.61017,0.00015,26.1574]
[1777903849004,36.98,78658.17,0.0,0.60957,0.00015,26.16762]
[1777903850833,36.98,78663.04,0.0,0.61031,0.00015,26.15512]
[1777903851019,36.98,78668.13,0.0,0.61108,0.00015,26.14197]
[1777903852132,36.98,78668.13,0.0,0.61108,0.00015,26.14197]
[1777903853034,36.97,78675.27,0.0,0.61217,0.00015,26.1233]
[1777903857879,36.97,78676.01,0.0,0.61229,0.00015,26.1213]
[1777903857902,36.97,78675.44,0.0,0.6122,0.00015,26.12275]
[1777903859394,36.97,78677.88,0.0,0.61257,0.00015,26.11635]
[1777903859575,36.97,78683.15,0.0,0.61338,0.00015,26.10241]
[1777903860967,36.97,78683.84,0.0,0.61348,0.00015,26.10058]
[1777903861041,36.97,78683.84,0.0,0.61348,0.00015,26.10058]
[1777903861769,36.97,78683.84,0.0,0.61348,0.00015,26.10058]
[1777903862094,36.97,78680.27,0.0,0.61294,0.00015,26.11]
[1777903865209,36.97,78679.98,0.0,0.6129,0.00015,26.11074]
[1777903865493,36.97,78679.98,0.0,0.6129,0.00015,26.11074]
[1777903865585,36.97,78682.94,0.0,0.61335,0.00015,26.1029]
[1777903866679,36.97,78682.94,0.0,0.61335,0.00015,26.1029]
[1777903866780,36.97,78690.33,0.0,0.61447,0.00015,26.0832]
[1777903868144,36.97,78682.55,0.0,0.61329,0.00015,26.10392]
[1777903870147,36.97,78681.85,0.0,0.61318,0.00015,26.10576]
[1777903870515,36.97,78687.13,0.0,0.61398,0.00015,26.09172]
[1777903871740,36.97,78687.13,0.0,0.61398,0.00015,26.09172]
[1777903871787,36.97,78695.36,0.0,0.61523,0.00015,26.06966]
[1777903875193,36.97,78690.03,0.0,0.61442,0.00015,26.08399]
[1777903879221,36.97,78683.51,0.0,0.61344,0.00015,26.10135]
[1777903884387,36.97,78686.04,0.0,0.61382,0.00015,26.09457]
[1777903884586,36.97,78686.04,0.0,0.61382,0.00015,26.09457]
[1777903885487,36.97,78686.27,0.0,0.61386,0.00015,26.09393]
[1777903885588,36.97,78678.11,0.0,0.61262,0.00015,26.11554]
[1777903886280,36.97,78666.24,0.0,0.61081,0.00015,26.14657]
[1777903889560,36.97,78667.41,0.0,0.61099,0.00015,26.14353]
[1777903889606,36.97,78669.43,0.0,0.6113,0.00015,26.13833]
[1777903890773,36.97,78669.43,0.0,0.6113,0.00015,26.13833]
[1777903890826,36.97,78679.43,0.0,0.61281,0.00015,26.11217]
[1777903891316,36.97,78686.37,0.0,0.61388,0.00015,26.09023]
[1777903892205,36.97,78686.37,0.0,0.61388,0.00015,26.09023]
[1777903892406,36.97,78686.37,0.0,0.61388,0.00015,26.09023]
[1777903892847,36.97,78686.37,0.0,0.61388,0.00015,26.09023]
[1777903894073,36.97,78689.73,0.0,0.61439,0.00015,26.08124]
[1777903894339,36.97,78698.91,0.0,0.61578,0.00015,26.05651]
[1777903895589,36.97,78704.25,0.0,0.61659,0.00015,26.04199]
[1777903896206,36.97,78704.25,0.0,0.61659,0.00015,26.04199]
[1777903896244,36.97,78704.25,0.0,0.61659,0.00015,26.04199]
[1777903896352,36.97,78709.71,0.0,0.61742,0.00015,26.02695]
[1777903897459,36.97,78709.71,0.0,0.61742,0.00015,26.02695]
[1777903897871,36.97,78709.71,0.0,0.61742,0.00015,26.02695]
[1777903898367,36.97,78717.74,0.0,0.61864,0.00015,26.00462]
[1777903903495,36.96,78720.07,0.0,0.619,0.00015,25.99797]
[1777903903535,36.96,78725.59,0.0,0.61984,0.00015,25.98247]
[1777903905419,36.96,78734.37,0.0,0.62116,0.00015,25.95758]
[1777903909447,36.96,78739.42,0.0,0.62193,0.00015,25.94313]
[1777903911497,36.96,78738.91,0.0,0.62185,0.00015,25.94459]
[1777903913334,36.96,78741.08,0.0,0.62218,0.00015,25.93836]
[1777903913348,36.96,78741.08,0.0,0.62218,0.00015,25.93836]
[1777903913475,36.96,78743.56,0.0,0.62255,0.00015,25.93123]
[1777903914429,36.96,78743.56,0.0,0.62255,0.00015,25.93123]
[1777903914468,36.96,78743.56,0.0,0.62255,0.00015,25.93123]
[1777903914770,36.96,78751.99,0.0,0.62382,0.00015,25.90683]
[1777903915642,36.96,78751.99,0.0,0.62382,0.00015,25.90683]
[1777903915747,36.96,78765.19,0.0,0.6258,0.00015,25.8681]
[1777903916167,36.96,78765.19,0.0,0.6258,0.00015,25.8681]
[1777903916571,36.96,78776.09,0.0,0.62744,0.00015,25.83561]
[1777903917307,36.96,78776.09,0.0,0.62744,0.00015,25.83561]
[1777903917982,36.96,78776.09,0.0,0.62744,0.00015,25.83561]
[1777903917831,36.96,78777.59,0.0,0.62766,0.00015,25.8311]
[1777903918472,36.96,78777.59,0.0,0.62766,0.00015,25.8311]
[1777903918801,36.96,78777.59,0.0,0.62766,0.00015,25.8311]
[1777903918912,36.96,78777.59,0.0,0.62766,0.00015,25.8311]
[1777903918944,36.96,78775.99,0.0,0.62742,0.00015,25.83588]
[1777903919356,36.96,78775.99,0.0,0.62742,0.00015,25.83588]
[1777903919408,36.96,78775.99,0.0,0.62742,0.00015,25.83588]
[1777903919517,36.96,78771.38,0.0,0.62673,0.00015,25.84967]
[1777903921765,36.96,78770.07,0.0,0.62653,0.00015,25.85363]
[1777903922549,36.96,78768.22,0.0,0.62626,0.00015,25.85905]
[1777903923042,36.96,78770.54,0.0,0.62661,0.00015,25.85215]
[1777903923367,36.96,78770.54,0.0,0.62661,0.00015,25.85215]
[1777903923547,36.96,78769.57,0.0,0.62646,0.00015,25.855]
[1777903924060,36.96,78769.57,0.0,0.62646,0.00015,25.855]
[1777903924105,36.96,78769.57,0.0,0.62646,0.00015,25.855]
[1777903924454,36.96,78769.57,0.0,0.62646,0.00015,25.855]
[1777903924556,36.96,78772.79,0.0,0.62694,0.00015,25.84545]
[1777903925113,36.96,78772.79,0.0,0.62694,0.00015,25.84545]
[1777903926734,36.96,78776.76,0.0,0.62754,0.00015,25.83352]
[1777903929539,36.96,78779.55,0.0,0.62796,0.00015,25.82504]
[1777903930426,36.96,78781.2,0.0,0.62821,0.00015,25.82004]
[1777903930449,36.96,78781.2,0.0,0.62821,0.00015,25.82004]
[1777903930596,36.96,78784.8,0.0,0.62875,0.00015,25.80912]
[1777903931453,36.96,78784.8,0.0,0.62875,0.00015,25.80912]
[1777903931603,36.96,78788.13,0.0,0.62925,0.00015,25.79898]
[1777903932058,36.96,78788.13,0.0,0.62925,0.00015,25.79898]
[1777903932472,36.96,78788.13,0.0,0.62925,0.00015,25.79898]
[1777903933002,36.96,78788.13,0.0,0.62925,0.00015,25.79898]
[1777903932610,36.96,78781.48,0.0,0.62826,0.00015,25.81913]
[1777903933617,36.96,78776.03,0.0,0.62744,0.00015,25.83553]
[1777903935631,36.96,78770.93,0.0,0.62668,0.00015,25.85073]
[1777903936279,36.96,78770.93,0.0,0.62668,0.00015,25.85073]
[1777903937343,36.96,78772.92,0.0,0.62698,0.00015,25.84474]
[1777903938993,36.96,78774.43,0.0,0.62721,0.00015,25.84018]
[1777903939553,36.96,78778.21,0.0,0.62778,0.00015,25.82879]
[1777903940316,36.96,78780.22,0.0,0.62808,0.00015,25.8227]
[1777903940933,36.96,78784.66,0.0,0.62875,0.00015,25.80924]
[1777903945363,36.95,78786.03,0.0,0.62895,0.00015,25.805]
[1777903945710,36.95,78796.42,0.0,0.63051,0.00015,25.77322]
[1777903946484,36.95,78796.42,0.0,0.63051,0.00015,25.77322]
[1777903946696,36.95,78796.42,0.0,0.63051,0.00015,25.77322]
[1777903946941,36.95,78796.42,0.0,0.63051,0.00015,25.77322]
[1777903946998,36.95,78803.75,0.0,0.63162,0.00015,25.75035]
[1777903947320,36.95,78803.75,0.0,0.63162,0.00015,25.75035]
[1777903947724,36.95,78811.19,0.0,0.63273,0.00015,25.72716]
[1777903948595,36.95,78811.19,0.0,0.63273,0.00015,25.72716]
[1777903951779,36.95,78815.21,0.0,0.63334,0.00015,25.71432]
[1777903951878,36.95,78821.23,0.0,0.63425,0.00015,25.69159]
[1777903952545,36.95,78821.23,0.0,0.63425,0.00015,25.69159]
[1777903952760,36.94,78826.21,0.0,0.635,0.00015,25.67572]
[1777903953927,36.94,78826.21,0.0,0.635,0.00015,25.67572]
[1777903953996,36.94,78834.02,0.0,0.63616,0.00015,25.65069]
[1777903955201,36.94,78830.13,0.0,0.63558,0.00015,25.66314]
[1777903956041,36.94,78826.9,0.0,0.6351,0.00015,25.67343]
[1777903956788,36.94,78831.06,0.0,0.63572,0.00015,25.66013]
[1777903958802,36.94,78837.31,0.0,0.63666,0.00015,25.63995]
[1777903959124,36.94,78837.31,0.0,0.63666,0.00015,25.63995]
[1777903964375,36.94,78838.83,0.0,0.63689,0.00015,25.63494]
[1777903964421,36.94,78838.83,0.0,0.63689,0.00015,25.63494]
[1777903964887,36.94,78849.47,0.0,0.63847,0.00015,25.60034]
[1777903965639,36.94,78849.47,0.0,0.63847,0.00015,25.60034]
[1777903965865,36.94,78852.37,0.0,0.6389,0.00015,25.59086]
[1777903968238,36.94,78852.29,0.0,0.63889,0.00015,25.59116]
[1777903968886,36.94,78859.07,0.0,0.63989,0.00015,25.56886]
[1777903969750,36.94,78859.07,0.0,0.63989,0.00015,25.56886]
[1777903970045,36.94,78859.07,0.0,0.63989,0.00015,25.56886]
[1777903969892,36.94,78867.15,0.0,0.64109,0.00015,25.54208]
[1777903970903,36.94,78874.65,0.0,0.6422,0.00015,25.517]
[1777903971248,36.94,78874.65,0.0,0.6422,0.00015,25.517]
[1777903971337,36.94,78874.65,0.0,0.6422,0.00015,25.517]
[1777903971754,36.94,78874.65,0.0,0.6422,0.00015,25.517]
[1777903971910,36.94,78881.77,0.0,0.64325,0.00015,25.49303]
[1777903972504,36.94,78881.77,0.0,0.64325,0.00015,25.49303]
[1777903973079,36.94,78881.77,0.0,0.64325,0.00015,25.49303]
[1777903972918,36.94,78886.3,0.0,0.64391,0.00015,25.47771]
[1777903974148,36.94,78888.52,0.0,0.64424,0.00015,25.47022]
[1777903976118,36.94,78893.91,0.0,0.64503,0.00015,25.45184]
[1777903976522,36.94,78893.91,0.0,0.64503,0.00015,25.45184]
[1777903976890,36.94,78893.91,0.0,0.64503,0.00015,25.45184]
[1777903976946,36.94,78899.37,0.0,0.64584,0.00015,25.43308]
[1777903977953,36.94,78903.42,0.0,0.64643,0.00015,25.4191]
[1777903978375,36.94,78903.42,0.0,0.64643,0.00015,25.4191]
[1777903979967,36.94,78893.65,0.0,0.64499,0.00015,25.45273]
[1777903980417,36.94,78893.65,0.0,0.64499,0.00015,25.45273]
[1777903980437,36.94,78893.65,0.0,0.64499,0.00015,25.45273]
[1777903980974,36.94,78886.89,0.0,0.644,0.00015,25.4758]
[1777903982558,36.94,78885.18,0.0,0.64374,0.00015,25.4816]
[1777903983092,36.94,78885.18,0.0,0.64374,0.00015,25.4816]
[1777903982988,36.94,78878.47,0.0,0.64275,0.00015,25.50427]
[1777903983995,36.94,78874.71,0.0,0.6422,0.00015,25.51702]
[1777903984364,36.94,78874.71,0.0,0.6422,0.00015,25.51702]
[1777903984812,36.94,78874.71,0.0,0.6422,0.00015,25.51702]
[1777903985008,36.95,78874.35,0.0,0.64214,0.00015,25.51838]
[1777903989203,36.95,78872.82,0.0,0.6419,0.00015,25.52378]
[1777903989849,36.95,78872.82,0.0,0.6419,0.00015,25.52378]
[1777903990037,36.95,78880.44,0.0,0.64302,0.00015,25.4982]
[1777903990219,36.95,78880.44,0.0,0.64302,0.00015,25.4982]
[1777903991044,36.95,78884.66,0.0,0.64364,0.00015,25.48398]
[1777903991837,36.95,78884.66,0.0,0.64364,0.00015,25.48398]
[1777903992598,36.95,78881.05,0.0,0.64311,0.00015,25.49616]
[1777903993058,36.95,78878.47,0.0,0.64273,0.00015,25.50482]
[1777903994258,36.95,78876.5,0.0,0.64244,0.00015,25.5114]
[1777903996079,36.95,78861.44,0.0,0.64021,0.00015,25.56179]
[1777903998093,36.95,78856.4,0.0,0.63946,0.00015,25.57849]
[1777904002121,36.95,78862.67,0.0,0.64039,0.00015,25.55787]
[1777904006317,36.96,78871.3,0.0,0.64166,0.00015,25.52929]
[1777904008920,36.96,78871.97,0.0,0.64175,0.00015,25.52711]
[1777904008930,36.96,78871.62,0.0,0.6417,0.00015,25.52835]
[1777904010178,36.96,78875.89,0.0,0.64233,0.00015,25.51416]
[1777904011139,36.96,78875.89,0.0,0.64233,0.00015,25.51416]
[1777904011186,36.96,78874.95,0.0,0.6422,0.00015,25.51376]
[1777904012635,36.96,78874.95,0.0,0.6422,0.00015,25.51376]
[1777904012787,36.96,78874.95,0.0,0.6422,0.00015,25.51376]
[1777904013204,36.96,78869.58,0.0,0.6414,0.00015,25.53181]
[1777904014210,36.96,78863.51,0.0,0.6405,0.00015,25.55213]
[1777904015789,36.96,78863.51,0.0,0.6405,0.00015,25.55213]
[1777904015890,36.96,78865.1,0.0,0.64073,0.00015,25.5469]
[1777904016463,36.96,78865.1,0.0,0.64073,0.00015,25.5469]
[1777904016564,36.96,78874.94,0.0,0.64219,0.00015,25.51409]
[1777904017232,36.96,78882.03,0.0,0.64323,0.00015,25.49028]
[1777904018840,36.96,78882.03,0.0,0.64323,0.00015,25.49028]
[1777904018979,36.96,78882.03,0.0,0.64323,0.00015,25.49028]
[1777904019032,36.96,78886.65,0.0,0.64391,0.00015,25.47472]
[1777904019935,36.96,78886.65,0.0,0.64391,0.00015,25.47472]
[1777904019984,36.96,78891.25,0.0,0.64459,0.00015,25.45903]
[1777904020397,36.96,78891.25,0.0,0.64459,0.00015,25.45903]
[1777904020464,36.96,78902.83,0.0,0.64629,0.00015,25.41925]
[1777904021725,36.96,78902.83,0.0,0.64629,0.00015,25.41925]
[1777904021887,36.96,78907.9,0.0,0.64704,0.00015,25.4017]
[1777904022295,36.96,78907.9,0.0,0.64704,0.00015,25.4017]
[1777904024678,36.96,78904.76,0.0,0.64658,0.00015,25.41262]
[1777904025327,36.96,78904.84,0.0,0.64659,0.00015,25.41236]
[1777904029934,36.97,78904.78,0.0,0.64658,0.00015,25.41262]
[1777904030750,36.97,78905.06,0.0,0.64662,0.00015,25.41166]
[1777904033264,36.97,78901.77,0.0,0.64613,0.00015,25.42305]
[1777904033778,36.97,78901.77,0.0,0.64613,0.00015,25.42305]
[1777904035135,36.97,78901.8,0.0,0.64614,0.00015,25.42295]
[1777904036149,36.97,78901.94,0.0,0.64616,0.00015,25.42247]
[1777904041511,36.97,78904.02,0.0,0.64646,0.00015,25.41531]
[1777904041758,36.97,78904.02,0.0,0.64646,0.00015,25.41531]
[1777904042090,36.97,78904.02,0.0,0.64646,0.00015,25.41531]
[1777904042111,36.97,78903.65,0.0,0.6464,0.00015,25.41672]
[1777904042440,36.97,78903.65,0.0,0.6464,0.00015,25.41672]
[1777904043104,36.97,78903.65,0.0,0.6464,0.00015,25.41672]
[1777904043109,36.97,78894.7,0.0,0.64509,0.00015,25.44751]
[1777904044421,36.97,78899.96,0.0,0.64586,0.00015,25.42953]
[1777904046290,36.97,78903.49,0.0,0.64638,0.00015,25.41735]
[1777904047001,36.97,78903.49,0.0,0.64638,0.00015,25.41735]
[1777904047531,36.97,78903.38,0.0,0.64636,0.00015,25.41774]
[1777904048286,36.97,78903.54,0.0,0.64638,0.00015,25.41719]
[1777904048441,36.97,78903.54,0.0,0.64638,0.00015,25.41719]
[1777904048662,36.97,78903.54,0.0,0.64638,0.00015,25.41719]
[1777904049063,36.97,78904.91,0.0,0.64658,0.00015,25.41246]
[1777904049564,36.97,78904.91,0.0,0.64658,0.00015,25.41246]
[1777904049577,36.97,78916.89,0.0,0.64834,0.00015,25.37077]
[1777904051126,36.97,78921.69,0.0,0.64905,0.00015,25.35396]
[1777904051863,36.97,78928.15,0.0,0.64999,0.00015,25.33121]
[1777904054532,36.97,78931.97,0.0,0.65056,0.00015,25.31752]
[1777904055117,36.97,78931.9,0.0,0.65055,0.00015,25.31765]
[1777904055961,36.97,78931.9,0.0,0.65055,0.00015,25.31765]
[1777904057047,36.97,78939.9,0.0,0.65172,0.00015,25.28906]
[1777904057686,36.97,78939.9,0.0,0.65172,0.00015,25.28906]
[1777904057972,36.97,78944.02,0.0,0.65233,0.00015,25.27424]
[1777904058908,36.97,78944.02,0.0,0.65233,0.00015,25.27424]
[1777904059020,36.96,78951.7,0.0,0.65346,0.00015,25.24637]
[1777904059410,36.96,78951.7,0.0,0.65346,0.00015,25.24637]
[1777904060073,36.96,78951.7,0.0,0.65346,0.00015,25.24637]
[1777904060111,36.96,78951.7,0.0,0.65346,0.00015,25.24637]
[1777904060078,36.96,78957.39,0.0,0.65429,0.00015,25.22557]
[1777904060534,36.96,78962.28,0.0,0.65501,0.00015,25.2076]
[1777904063009,36.96,78962.95,0.0,0.65511,0.00015,25.20503]
[1777904063593,36.96,78963.4,0.0,0.65518,0.00015,25.20327]
[1777904066361,36.96,78963.12,0.0,0.65515,0.00015,25.20397]
[1777904068644,36.95,78959.48,0.0,0.65463,0.00015,25.21703]
[1777904070606,36.95,78968.65,0.0,0.65598,0.00015,25.18307]
[1777904071558,36.95,78968.65,0.0,0.65598,0.00015,25.18307]
[1777904072747,36.95,78971.64,0.0,0.65644,0.00015,25.16828]
[1777904073147,36.95,78971.64,0.0,0.65644,0.00015,25.16828]
[1777904074373,36.95,78971.18,0.0,0.65637,0.00015,25.1698]
[1777904078270,36.94,78973.04,0.0,0.65666,0.00015,25.16257]
[1777904078662,36.94,78964.28,0.0,0.65539,0.00015,25.19475]
[1777904079760,36.94,78964.28,0.0,0.65539,0.00015,25.19475]
[1777904079864,36.94,78960.22,0.0,0.6548,0.00015,25.2095]
[1777904080760,36.94,78960.22,0.0,0.6548,0.00015,25.2095]
[1777904080834,36.94,78960.22,0.0,0.6548,0.00015,25.2095]
[1777904081078,36.94,78960.22,0.0,0.6548,0.00015,25.2095]
[1777904081125,36.94,78957.5,0.0,0.65441,0.00015,25.21918]
[1777904081683,36.94,78945.93,0.0,0.65272,0.00015,25.26113]
[1777904083697,36.94,78946.33,0.0,0.65279,0.00015,25.25938]
[1777904086131,36.93,78950.84,0.0,0.65346,0.00015,25.24276]
[1777904086578,36.93,78950.84,0.0,0.65346,0.00015,25.24276]
[1777904086926,36.93,78954.2,0.0,0.65396,0.00015,25.23042]
[1777904087726,36.93,78961.58,0.0,0.65504,0.00015,25.20337]
[1777904088414,36.93,78961.58,0.0,0.65504,0.00015,25.20337]
[1777904090747,36.93,78969.04,0.0,0.65614,0.00015,25.17565]
[1777904091946,36.93,78969.04,0.0,0.65614,0.00015,25.17565]
[1777904093768,36.92,78979.1,0.0,0.65761,0.00015,25.13815]
[1777904094774,36.92,78972.49,0.0,0.65665,0.00015,25.16261]
[1777904097997,36.92,78968.92,0.0,0.65614,0.00015,25.17563]
[1777904098122,36.92,78968.92,0.0,0.65614,0.00015,25.17563]
[1777904098919,36.92,78967.83,0.0,0.65598,0.00015,25.17946]
[1777904098967,36.92,78962.57,0.0,0.65522,0.00015,25.19879]
[1777904100738,36.92,78962.09,0.0,0.65515,0.00015,25.20044]
[1777904100888,36.92,78951.52,0.0,0.65361,0.00015,25.23888]
[1777904101253,36.92,78951.52,0.0,0.65361,0.00015,25.23888]
[1777904101825,36.92,78948.93,0.0,0.65324,0.00015,25.24813]
[1777904103153,36.92,78953.56,0.0,0.65392,0.00015,25.23118]
[1777904104172,36.92,78953.56,0.0,0.65392,0.00015,25.23118]
[1777904104846,36.91,78946.45,0.0,0.65289,0.00015,25.25669]
[1777904106068,36.91,78946.45,0.0,0.65289,0.00015,25.25669]
[1777904106154,36.91,78944.07,0.0,0.65256,0.00015,25.26497]
[1777904108874,36.91,78950.12,0.0,0.65345,0.00015,25.24279]
[1777904111015,36.9,78948.32,0.0,0.65319,0.00015,25.24917]
[1777904111296,36.9,78948.31,0.0,0.6532,0.00015,25.24907]
[1777904112148,36.9,78948.31,0.0,0.6532,0.00015,25.24907]
[1777904112137,36.9,78959.2,0.0,0.65479,0.00015,25.20928]
[1777904112344,36.9,78959.2,0.0,0.65479,0.00015,25.20928]
[1777904112903,36.9,78965.59,0.0,0.65573,0.00015,25.18572]
[1777904113910,36.9,78970.93,0.0,0.65651,0.00015,25.16592]
[1777904114460,36.9,78970.93,0.0,0.65651,0.00015,25.16592]
[1777904114917,36.9,78976.46,0.0,0.65732,0.00015,25.14533]
[1777904119606,36.9,78979.53,0.0,0.65777,0.00015,25.13371]
[1777904120068,36.9,78979.53,0.0,0.65777,0.00015,25.13371]
[1777904120613,36.9,78981.55,0.0,0.65807,0.00015,25.12605]
[1777904121152,36.9,78981.55,0.0,0.65807,0.00015,25.12605]
[1777904120959,36.9,78977.48,0.0,0.65748,0.00015,25.14117]
[1777904121966,36.89,78972.45,0.0,0.65675,0.00015,25.15978]
[1777904122882,36.89,78972.45,0.0,0.65675,0.00015,25.15978]
[1777904122924,36.89,78972.45,0.0,0.65675,0.00015,25.15978]
[1777904122985,36.89,78972.45,0.0,0.65675,0.00015,25.15978]
[1777904123197,36.89,78972.45,0.0,0.65675,0.00015,25.15978]
[1777904123073,36.89,78967.14,0.0,0.65598,0.00015,25.17932]
[1777904123683,36.89,78967.14,0.0,0.65598,0.00015,25.17932]
[1777904123705,36.89,78967.14,0.0,0.65598,0.00015,25.17932]
[1777904123980,36.89,78955.78,0.0,0.65433,0.00015,25.2209]
[1777904124987,36.89,78961.1,0.0,0.65511,0.00015,25.20131]
[1777904125682,36.89,78961.1,0.0,0.65511,0.00015,25.20131]
[1777904125785,36.89,78961.1,0.0,0.65511,0.00015,25.20131]
[1777904125870,36.89,78961.1,0.0,0.65511,0.00015,25.20131]
[1777904125994,36.89,78969.13,0.0,0.65628,0.00015,25.17165]
[1777904126333,36.89,78969.13,0.0,0.65628,0.00015,25.17165]
[1777904126528,36.89,78969.13,0.0,0.65628,0.00015,25.17165]
[1777904126862,36.89,78969.13,0.0,0.65628,0.00015,25.17165]
[1777904127001,36.89,78978.72,0.0,0.65768,0.00015,25.13597]
[1777904128010,36.89,78986.94,0.0,0.65888,0.00015,25.10514]
[1777904130023,36.89,78987.79,0.0,0.65901,0.00015,25.10184]
[1777904133044,36.89,78981.74,0.0,0.65815,0.00015,25.12072]
[1777904136851,36.88,78985.36,0.0,0.65868,0.00015,25.107]
[1777904136954,36.88,78985.36,0.0,0.65868,0.00015,25.107]
[1777904136986,36.88,78985.36,0.0,0.65868,0.00015,25.107]
[1777904137107,36.88,78985.36,0.0,0.65868,0.00015,25.107]
[1777904137157,36.88,78988.04,0.0,0.65908,0.00015,25.09688]
[1777904137429,36.88,78988.04,0.0,0.65908,0.00015,25.09688]
[1777904137552,36.88,78988.04,0.0,0.65908,0.00015,25.09688]
[1777904138081,36.88,78985.16,0.0,0.65866,0.00015,25.10765]
[1777904141046,36.88,78983.76,0.0,0.65846,0.00015,25.1128]
[1777904143120,36.88,78973.71,0.0,0.657,0.00015,25.15012]
[1777904144126,36.88,78969.43,0.0,0.65638,0.00015,25.16592]
[1777904146141,36.88,78968.85,0.0,0.6563,0.00015,25.16789]
[1777904146921,36.88,78968.85,0.0,0.6563,0.00015,25.16789]
[1777904147454,36.88,78966.39,0.0,0.65595,0.00015,25.17687]
[1777904147497,36.88,78966.39,0.0,0.65595,0.00015,25.17687]
[1777904149854,36.88,78963.98,0.0,0.6556,0.00015,25.18555]
[1777904151176,36.87,78971.81,0.0,0.65675,0.00015,25.15641]
[1777904151990,36.87,78971.81,0.0,0.65675,0.00015,25.15641]
[1777904152407,36.87,78974.84,0.0,0.6572,0.00015,25.14506]
[1777904153190,36.87,78980.75,0.0,0.65806,0.00015,25.12294]
[1777904154372,36.87,78981.96,0.0,0.65824,0.00015,25.11833]
[1777904155025,36.87,78981.96,0.0,0.65824,0.00015,25.11833]
[1777904155204,36.87,78989.22,0.0,0.6593,0.00015,25.09102]
[1777904156451,36.87,78991.45,0.0,0.65963,0.00015,25.08251]
[1777904157218,36.87,78992.64,0.0,0.6598,0.00015,25.07799]
[1777904157950,36.87,78992.64,0.0,0.6598,0.00015,25.07799]
[1777904157953,36.87,78992.64,0.0,0.6598,0.00015,25.07799]
[1777904158225,36.87,78992.11,0.0,0.65972,0.00015,25.07996]
[1777904158956,36.87,78992.11,0.0,0.65972,0.00015,25.07996]
[1777904159232,36.87,78991.05,0.0,0.65958,0.00015,25.08364]
[1777904160452,36.87,78992.55,0.0,0.6598,0.00015,25.07794]
[1777904161246,36.87,78991.91,0.0,0.65971,0.00015,25.08033]
[1777904164267,36.86,78986.21,0.0,0.65888,0.00015,25.10169]
[1777904165275,36.86,78979.12,0.0,0.65785,0.00015,25.12819]
[1777904170310,36.86,78979.92,0.0,0.65798,0.00015,25.12485]
[1777904175344,36.86,78979.57,0.0,0.65794,0.00015,25.12581]
[1777904177355,36.86,78979.45,0.0,0.65793,0.00015,25.12619]
[1777904178632,36.86,78978.23,0.0,0.65775,0.00015,25.13068]
[1777904179276,36.86,78978.23,0.0,0.65775,0.00015,25.13068]
[1777904178697,36.86,78969.51,0.0,0.65649,0.00015,25.16302]
[1777904179618,36.86,78969.51,0.0,0.65649,0.00015,25.16302]
[1777904179968,36.86,78969.51,0.0,0.65649,0.00015,25.16302]
[1777904180380,36.85,78974.27,0.0,0.65719,0.00015,25.14517]
[1777904184268,36.85,78975.39,0.0,0.65736,0.00015,25.14084]
[1777904184606,36.85,78976.12,0.0,0.65746,0.00015,25.13805]
[1777904184953,36.85,78976.12,0.0,0.65746,0.00015,25.13805]
[1777904185267,36.85,78976.12,0.0,0.65746,0.00015,25.13805]
[1777904185708,36.85,78978.27,0.0,0.65778,0.00015,25.12995]
[1777904185839,36.85,78978.27,0.0,0.65778,0.00015,25.12995]
[1777904186888,36.85,78978.93,0.0,0.65788,0.00015,25.12741]
[1777904186929,36.85,78972.29,0.0,0.65691,0.00015,25.15207]
[1777904187980,36.85,78972.29,0.0,0.65691,0.00015,25.15207]
[1777904188766,36.85,78968.8,0.0,0.65641,0.00015,25.16492]
[1777904188868,36.85,78973.5,0.0,0.6571,0.00015,25.14739]
[1777904194477,36.84,78977.98,0.0,0.65778,0.00015,25.12657]
[1777904197615,36.84,78978.7,0.0,0.65789,0.00015,25.12374]
[1777904197724,36.84,78978.7,0.0,0.65789,0.00015,25.12374]
[1777904197835,36.84,78978.7,0.0,0.65789,0.00015,25.12374]
[1777904198079,36.84,78978.7,0.0,0.65789,0.00015,25.12374]
[1777904198178,36.84,78973.97,0.0,0.65721,0.00015,25.14131]
[1777904198740,36.84,78973.97,0.0,0.65721,0.00015,25.14131]
[1777904198795,36.84,78963.85,0.0,0.65573,0.00015,25.17871]
[1777904199513,36.84,78958.22,0.0,0.65491,0.00015,25.1993]
[1777904201675,36.84,78958.3,0.0,0.65493,0.00015,25.19889]
[1777904201779,36.84,78958.07,0.0,0.6549,0.00015,25.19961]
[1777904202659,36.84,78958.07,0.0,0.6549,0.00015,25.19961]
[1777904202663,36.84,78953.86,0.0,0.65429,0.00015,25.2149]
[1777904203899,36.84,78953.86,0.0,0.65429,0.00015,25.2149]
[1777904204548,36.83,78964.07,0.0,0.65579,0.00015,25.17715]
[1777904205688,36.83,78964.07,0.0,0.65579,0.00015,25.17715]
[1777904207216,36.83,78965.0,0.0,0.65593,0.00015,25.17361]
[1777904209337,36.83,78963.63,0.0,0.65574,0.00015,25.17836]
[1777904209372,36.83,78963.63,0.0,0.65574,0.00015,25.17836]
[1777904209585,36.83,78962.55,0.0,0.65559,0.00015,25.18223]
[1777904210647,36.83,78962.55,0.0,0.65559,0.00015,25.18223]
[1777904210668,36.83,78962.55,0.0,0.65559,0.00015,25.18223]
[1777904210703,36.83,78961.0,0.0,0.65537,0.00015,25.18783]
[1777904213612,36.82,78967.19,0.0,0.65628,0.00015,25.16465]
[1777904214620,36.82,78972.68,0.0,0.65709,0.00015,25.14419]
[1777904218207,36.82,78973.55,0.0,0.65722,0.00015,25.14079]
[1777904219096,36.82,78978.99,0.0,0.65802,0.00015,25.12034]
[1777904219655,36.82,78983.68,0.0,0.65871,0.00015,25.10269]
[1777904221094,36.82,78983.68,0.0,0.65871,0.00015,25.10269]
[1777904225083,36.82,78983.64,0.0,0.65871,0.00015,25.10267]
[1777904225184,36.82,78979.17,0.0,0.65806,0.00015,25.11939]
[1777904225719,36.82,78974.02,0.0,0.65731,0.00015,25.13857]
[1777904227132,36.82,78974.02,0.0,0.65731,0.00015,25.13857]
[1777904227711,36.81,78967.79,0.0,0.6564,0.00015,25.16157]
[1777904233130,36.81,78963.95,0.0,0.65585,0.00015,25.1754]
[1777904238788,36.8,78962.04,0.0,0.6556,0.00015,25.18171]
[1777904240397,36.8,78962.89,0.0,0.65573,0.00015,25.17847]
[1777904241814,36.8,78964.08,0.0,0.65591,0.00015,25.17398]
[1777904241843,36.8,78964.08,0.0,0.65591,0.00015,25.17398]
[1777904242279,36.8,78964.08,0.0,0.65591,0.00015,25.17398]
[1777904242335,36.8,78974.69,0.0,0.65746,0.00015,25.13441]
[1777904242807,36.8,78974.69,0.0,0.65746,0.00015,25.13441]
[1777904243289,36.8,78974.69,0.0,0.65746,0.00015,25.13441]
[1777904242816,36.8,78980.16,0.0,0.65826,0.00015,25.11395]
[1777904243463,36.8,78980.16,0.0,0.65826,0.00015,25.11395]
[1777904246410,36.8,78984.17,0.0,0.65885,0.00015,25.09875]
[1777904248098,36.8,78985.39,0.0,0.65903,0.00015,25.09412]
[1777904248858,36.8,78990.98,0.0,0.65985,0.00015,25.07294]
[1777904253893,36.8,78991.75,0.0,0.65998,0.00015,25.06627]
[1777904255907,36.8,78986.92,0.0,0.65928,0.00015,25.08451]
[1777904260942,36.8,78986.23,0.0,0.65918,0.00015,25.087]
[1777904265978,36.79,78986.0,0.0,0.65915,0.00015,25.08776]
[1777904269083,36.79,78988.37,0.0,0.6595,0.00015,25.07878]
[1777904271236,36.79,78987.52,0.0,0.65938,0.00015,25.08197]
[1777904273902,36.79,78987.37,0.0,0.65935,0.00015,25.08251]
[1777904274078,36.79,78987.37,0.0,0.65935,0.00015,25.08251]
[1777904274353,36.79,79007.13,0.0,0.66223,0.00015,25.00725]
[1777904274828,36.79,79007.13,0.0,0.66223,0.00015,25.00725]
[1777904274838,36.79,79007.13,0.0,0.66223,0.00015,25.00725]
[1777904275041,36.79,79016.14,0.0,0.66353,0.00014,24.97254]
[1777904275704,36.79,79016.14,0.0,0.66353,0.00014,24.97254]
[1777904276493,36.79,79018.95,0.0,0.66395,0.00014,24.96153]
[1777904276899,36.79,79018.95,0.0,0.66395,0.00014,24.96153]
[1777904277060,36.79,79031.75,0.0,0.66579,0.00014,24.91167]
[1777904277634,36.79,79031.75,0.0,0.66579,0.00014,24.91167]
[1777904277839,36.79,79031.75,0.0,0.66579,0.00014,24.91167]
[1777904278017,36.79,79031.75,0.0,0.66579,0.00014,24.91167]
[1777904278268,36.79,79031.75,0.0,0.66579,0.00014,24.91167]
[1777904278275,36.79,79037.11,0.0,0.66657,0.00014,24.89053]
[1777904279480,36.79,79039.44,0.0,0.6669,0.00014,24.88148]
[1777904279489,36.79,79039.44,0.0,0.6669,0.00014,24.88148]
[1777904279489,36.79,79039.44,0.0,0.6669,0.00014,24.88148]
[1777904279498,36.79,79039.44,0.0,0.6669,0.00014,24.88148]
[1777904279812,36.79,79039.44,0.0,0.6669,0.00014,24.88148]
[1777904280215,36.79,79039.44,0.0,0.6669,0.00014,24.88148]
[1777904280429,36.79,79055.04,0.0,0.66915,0.00014,24.81947]
[1777904280525,36.79,79055.04,0.0,0.66915,0.00014,24.81947]
[1777904281088,36.79,79057.33,0.0,0.66948,0.00014,24.81031]
[1777904283103,36.79,79053.26,0.0,0.6689,0.00014,24.8266]
[1777904283673,36.79,79053.26,0.0,0.6689,0.00014,24.8266]
[1777904284109,36.79,79045.0,0.0,0.66771,0.00014,24.85943]
[1777904285941,36.79,79044.92,0.0,0.66769,0.00014,24.85981]
[1777904286296,36.79,79044.92,0.0,0.66769,0.00014,24.85981]
[1777904286350,36.8,79040.83,0.0,0.6671,0.00014,24.87621]
[1777904287130,36.8,79033.56,0.0,0.66605,0.00014,24.90484]
[1777904288417,36.8,79029.6,0.0,0.66547,0.00014,24.92059]
[1777904292165,36.8,79022.1,0.0,0.66437,0.00014,24.95013]
[1777904293938,36.8,79020.15,0.0,0.66409,0.00014,24.95778]
[1777904293949,36.8,79020.15,0.0,0.66409,0.00014,24.95778]
[1777904294183,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904294699,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904294740,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904294804,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904295029,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904295083,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904295263,36.8,79038.29,0.0,0.66671,0.00014,24.88689]
[1777904295365,36.8,79058.65,0.0,0.66964,0.00014,24.80607]
[1777904296194,36.8,79059.89,0.0,0.66982,0.00014,24.80111]
[1777904296959,36.8,79059.89,0.0,0.66982,0.00014,24.80111]
[1777904296971,36.8,79059.89,0.0,0.66982,0.00014,24.80111]
[1777904297025,36.8,79059.89,0.0,0.66982,0.00014,24.80111]
[1777904297210,36.8,79075.8,0.0,0.6721,0.00014,24.7369]
[1777904298187,36.8,79075.8,0.0,0.6721,0.00014,24.7369]
[1777904298297,36.8,79075.8,0.0,0.6721,0.00014,24.7369]
[1777904298366,36.8,79083.48,0.0,0.6732,0.00014,24.70563]
[1777904299215,36.8,79073.76,0.0,0.6718,0.00014,24.74526]
[1777904304251,36.81,79074.66,0.0,0.67192,0.00014,24.74193]
[1777904306265,36.81,79069.97,0.0,0.67125,0.00014,24.76104]
[1777904307837,36.81,79067.03,0.0,0.67082,0.00014,24.77304]
[1777904308281,36.81,79063.11,0.0,0.67025,0.00014,24.78894]
[1777904309289,36.81,79042.16,0.0,0.66723,0.00014,24.87256]
[1777904311303,36.83,79038.81,0.0,0.6667,0.00014,24.88416]
[1777904313318,36.83,79033.79,0.0,0.66597,0.00014,24.90412]
[1777904313940,36.83,79033.79,0.0,0.66597,0.00014,24.90412]
[1777904314393,36.83,79033.79,0.0,0.66597,0.00014,24.90412]
[1777904315194,36.83,79031.49,0.0,0.66563,0.00014,24.91324]
[1777904315350,36.83,79027.99,0.0,0.66512,0.00014,24.92701]
[1777904315792,36.83,79027.99,0.0,0.66512,0.00014,24.92701]
[1777904316353,36.83,79019.82,0.0,0.66394,0.00014,24.95888]
[1777904318368,36.83,79012.44,0.0,0.66286,0.00014,24.98751]
[1777904318568,36.83,79012.44,0.0,0.66286,0.00014,24.98751]
[1777904318874,36.83,79012.44,0.0,0.66286,0.00014,24.98751]
[1777904319375,36.83,79006.62,0.0,0.66202,0.00015,25.00992]
[1777904319650,36.83,79006.62,0.0,0.66202,0.00015,25.00992]
[1777904320058,36.83,79006.62,0.0,0.66202,0.00015,25.00992]
[1777904320154,36.83,79006.62,0.0,0.66202,0.00015,25.00992]
[1777904321061,36.83,79006.64,0.0,0.66202,0.00015,25.00987]
[1777904321594,36.83,79010.04,0.0,0.66251,0.00014,24.99683]
[1777904322315,36.83,79010.04,0.0,0.66251,0.00014,24.99683]
[1777904322862,36.83,79013.56,0.0,0.66302,0.00014,24.98329]
[1777904328437,36.84,79017.05,0.0,0.66352,0.00014,24.97011]
[1777904333472,36.84,79017.85,0.0,0.66363,0.00014,24.96725]
[1777904338508,36.84,79018.87,0.0,0.66377,0.00014,24.96355]
[1777904341433,36.84,79019.73,0.0,0.66389,0.00014,24.96027]
[1777904341529,36.84,79031.06,0.0,0.66553,0.00014,24.91619]
[1777904342536,36.84,79034.98,0.0,0.66609,0.00014,24.90082]
[1777904343690,36.84,79039.76,0.0,0.66678,0.00014,24.88202]
[1777904344828,36.84,79039.76,0.0,0.66678,0.00014,24.88202]
[1777904345473,36.84,79039.76,0.0,0.66678,0.00014,24.88202]
[1777904344930,36.84,79048.99,0.0,0.66811,0.00014,24.84555]
[1777904345558,36.84,79039.4,0.0,0.66673,0.00014,24.8835]
[1777904348399,36.84,79036.91,0.0,0.66636,0.00014,24.89341]
[1777904348580,36.84,79043.72,0.0,0.66735,0.00014,24.86658]
[1777904351583,36.84,79046.55,0.0,0.66775,0.00014,24.85545]
[1777904351865,36.84,79046.55,0.0,0.66775,0.00014,24.85545]
[1777904354362,36.84,79042.54,0.0,0.66717,0.00014,24.87135]
[1777904354435,36.84,79041.62,0.0,0.66704,0.00014,24.87502]
[1777904355629,36.84,79037.82,0.0,0.66649,0.00014,24.88999]
[1777904356663,36.84,79037.82,0.0,0.66649,0.00014,24.88999]
[1777904356867,36.84,79037.82,0.0,0.66649,0.00014,24.88999]
[1777904357112,36.84,79036.59,0.0,0.66631,0.00014,24.89483]
[1777904357643,36.85,79026.82,0.0,0.6649,0.00014,24.93316]
[1777904359419,36.85,79026.82,0.0,0.6649,0.00014,24.93316]
[1777904359209,36.85,79022.87,0.0,0.66432,0.00014,24.94859]
[1777904359657,36.85,79045.79,0.0,0.66763,0.00014,24.8587]
[1777904360811,36.85,79045.21,0.0,0.66755,0.00014,24.86102]
[1777904364692,36.85,79040.66,0.0,0.66689,0.00014,24.87908]
[1777904366638,36.85,79040.05,0.0,0.6668,0.00014,24.88149]
[1777904366938,36.85,79040.05,0.0,0.6668,0.00014,24.88149]
[1777904369315,36.85,79033.61,0.0,0.66587,0.00014,24.90701]
[1777904372748,36.85,79042.67,0.0,0.66718,0.00014,24.86796]
[1777904374762,36.85,79047.03,0.0,0.66781,0.00014,24.85076]
[1777904379797,36.85,79046.93,0.0,0.66779,0.00014,24.8513]
[1777904382818,36.85,79041.91,0.0,0.66706,0.00014,24.87121]
[1777904383825,36.85,79037.25,0.0,0.66639,0.00014,24.88967]
[1777904387059,36.86,79035.87,0.0,0.66618,0.00014,24.8953]
[1777904387245,36.86,79035.87,0.0,0.66618,0.00014,24.8953]
[1777904391487,36.86,79033.49,0.0,0.66583,0.00014,24.90478]
[1777904392040,36.86,79033.65,0.0,0.66586,0.00014,24.90413]
[1777904392425,36.86,79033.65,0.0,0.66586,0.00014,24.90413]
[1777904392888,36.86,79024.67,0.0,0.66456,0.00014,24.93923]
[1777904393895,36.86,79020.64,0.0,0.66397,0.00014,24.95492]
[1777904396022,36.86,79022.17,0.0,0.66419,0.00014,24.94904]
[1777904396070,36.86,79031.27,0.0,0.66551,0.00014,24.91366]
[1777904397018,36.86,79040.4,0.0,0.66682,0.00014,24.87782]
[1777904399344,36.86,79043.99,0.0,0.66734,0.00014,24.86368]
[1777904401952,36.86,79048.32,0.0,0.66796,0.00014,24.8466]
[1777904403966,36.86,79055.6,0.0,0.66901,0.00014,24.81774]
[1777904409205,36.86,79055.08,0.0,0.66892,0.00014,24.82003]
[1777904410469,36.86,79062.19,0.0,0.66994,0.00014,24.79173]
[1777904412025,36.86,79067.79,0.0,0.67074,0.00014,24.76933]
[1777904414039,36.86,79075.52,0.0,0.67185,0.00014,24.73816]
[1777904417360,36.86,79076.3,0.0,0.67196,0.00014,24.7351]
[1777904417381,36.87,79076.19,0.0,0.67194,0.00014,24.7356]
[1777904417684,36.87,79076.19,0.0,0.67194,0.00014,24.7356]
[1777904417867,36.87,79076.19,0.0,0.67194,0.00014,24.7356]
[1777904418066,36.87,79085.72,0.0,0.6733,0.00014,24.6969]
[1777904420339,36.87,79088.27,0.0,0.67366,0.00014,24.68656]
[1777904422456,36.87,79093.49,0.0,0.6744,0.00014,24.66547]
[1777904423101,36.87,79105.79,0.0,0.67615,0.00014,24.61486]
[1777904424090,36.87,79105.79,0.0,0.67615,0.00014,24.61486]
[1777904424109,36.87,79110.33,0.0,0.67679,0.00014,24.59618]
[1777904426123,36.87,79115.33,0.0,0.67749,0.00014,24.57572]
[1777904427130,36.88,79110.24,0.0,0.67676,0.00014,24.59711]
[1777904430480,36.88,79105.17,0.0,0.67602,0.00014,24.61864]
[1777904430698,36.88,79105.17,0.0,0.67602,0.00014,24.61864]
[1777904431158,36.88,79090.56,0.0,0.67395,0.00014,24.67521]
[1777904432165,36.88,79083.88,0.0,0.673,0.00014,24.70258]
[1777904434808,36.88,79081.82,0.0,0.6727,0.00014,24.71109]
[1777904436546,36.88,79085.22,0.0,0.67318,0.00014,24.69731]
[1777904437511,36.88,79087.5,0.0,0.6735,0.00014,24.68808]
[1777904437550,36.88,79098.13,0.0,0.67501,0.00014,24.6447]
[1777904437847,36.88,79098.13,0.0,0.67501,0.00014,24.6447]
[1777904438211,36.88,79098.13,0.0,0.67501,0.00014,24.6447]
[1777904438271,36.88,79092.17,0.0,0.67416,0.00014,24.66918]
[1777904439214,36.89,79080.1,0.0,0.67244,0.00014,24.71851]
[1777904440190,36.89,79080.1,0.0,0.67244,0.00014,24.71851]
[1777904440221,36.89,79078.39,0.0,0.67219,0.00014,24.7255]
[1777904441228,36.89,79086.32,0.0,0.67332,0.00014,24.6933]
[1777904442235,36.89,79090.8,0.0,0.67396,0.00014,24.67507]
[1777904444249,36.89,79095.03,0.0,0.67456,0.00014,24.65792]
[1777904445256,36.89,79099.61,0.0,0.67521,0.00014,24.63919]
[1777904448277,36.89,79096.04,0.0,0.67468,0.00014,24.65426]
[1777904453312,36.9,79094.71,0.0,0.67448,0.00014,24.66028]
[1777904456018,36.9,79092.99,0.0,0.67422,0.00014,24.66755]
[1777904457344,36.9,79085.61,0.0,0.67317,0.00014,24.6979]
[1777904458351,36.9,79081.39,0.0,0.67256,0.00014,24.71514]
[1777904463386,36.9,79085.07,0.0,0.67308,0.00014,24.70043]
[1777904468425,36.9,79081.18,0.0,0.67252,0.00014,24.71619]
[1777904469522,36.9,79081.18,0.0,0.67252,0.00014,24.71619]
[1777904469526,36.9,79072.92,0.0,0.67135,0.00014,24.74949]
[1777904470197,36.9,79072.92,0.0,0.67135,0.00014,24.74949]
[1777904470440,36.9,79064.4,0.0,0.67013,0.00014,24.78362]
[1777904472327,36.9,79062.17,0.0,0.66981,0.00014,24.79243]
[1777904472454,36.9,79061.98,0.0,0.66979,0.00014,24.79311]
[1777904477490,36.89,79060.95,0.0,0.66966,0.00014,24.79676]
[1777904480511,36.89,79056.89,0.0,0.66908,0.00014,24.81268]
[1777904485334,36.89,79058.0,0.0,0.66924,0.00014,24.80835]
[1777904485546,36.89,79060.14,0.0,0.66954,0.00014,24.79996]
[1777904488804,36.9,79058.11,0.0,0.66923,0.00014,24.80874]
[1777904489574,36.9,79053.85,0.0,0.66862,0.00014,24.82569]
[1777904494608,36.91,79050.4,0.0,0.66811,0.00014,24.83651]
[1777904499644,36.91,79047.66,0.0,0.6677,0.00014,24.84799]
[1777904504678,36.92,79049.79,0.0,0.66798,0.00014,24.84021]
[1777904509714,36.92,79048.09,0.0,0.66771,0.00014,24.84757]
[1777904515186,36.93,79051.34,0.0,0.66816,0.00014,24.83522]
[1777904516499,36.93,79052.17,0.0,0.66828,0.00014,24.83207]
[1777904516593,36.93,79058.05,0.0,0.66912,0.00014,24.80886]
[1777904516763,36.93,79063.79,0.0,0.66994,0.00014,24.78593]
[1777904517770,36.93,79069.99,0.0,0.67083,0.00014,24.76106]
[1777904521636,36.93,79071.84,0.0,0.67109,0.00014,24.75364]
[1777904521798,36.93,79080.22,0.0,0.67229,0.00014,24.71983]
[1777904522805,36.93,79083.9,0.0,0.67282,0.00014,24.70495]
[1777904524630,36.93,79083.9,0.0,0.67282,0.00014,24.70495]
[1777904524819,36.93,79093.69,0.0,0.67421,0.00014,24.66515]
[1777904525826,36.93,79106.93,0.0,0.67609,0.00014,24.61077]
[1777904526909,36.93,79106.93,0.0,0.67609,0.00014,24.61077]
[1777904527567,36.93,79108.29,0.0,0.67628,0.00014,24.60529]
[1777904527840,36.93,79119.27,0.0,0.67783,0.00014,24.55982]
[1777904528849,36.94,79122.9,0.0,0.67834,0.00014,24.54484]
[1777904530476,36.94,79126.64,0.0,0.67887,0.00014,24.52917]
[1777904530881,36.94,79126.64,0.0,0.67887,0.00014,24.52917]
[1777904530950,36.94,79126.64,0.0,0.67887,0.00014,24.52917]
[1777904531291,36.94,79126.64,0.0,0.67887,0.00014,24.52917]
[1777904531340,36.94,79129.0,0.0,0.6792,0.00014,24.51926]
[1777904532029,36.94,79129.0,0.0,0.6792,0.00014,24.51926]
[1777904532261,36.94,79129.0,0.0,0.6792,0.00014,24.51926]
[1777904532658,36.94,79162.92,0.0,0.68398,0.00014,24.37515]
[1777904533278,36.94,79170.81,0.0,0.68509,0.00014,24.3411]
[1777904533747,36.94,79170.81,0.0,0.68509,0.00014,24.3411]
[1777904534153,36.94,79170.81,0.0,0.68509,0.00014,24.3411]
[1777904535046,36.94,79168.74,0.0,0.6848,0.00014,24.34999]
[1777904535072,36.94,79170.86,0.0,0.6851,0.00014,24.34075]
[1777904538360,36.94,79171.89,0.0,0.68525,0.00014,24.33632]
[1777904538411,36.94,79171.89,0.0,0.68525,0.00014,24.33632]
[1777904538455,36.94,79171.89,0.0,0.68525,0.00014,24.33632]
[1777904538614,36.94,79172.77,0.0,0.68537,0.00014,24.33254]
[1777904539570,36.94,79172.77,0.0,0.68537,0.00014,24.33254]
[1777904539596,36.94,79152.63,0.0,0.68253,0.00014,24.41938]
[1777904539930,36.94,79154.68,0.0,0.68282,0.00014,24.41071]
[1777904542545,36.94,79156.04,0.0,0.68301,0.00014,24.40476]
[1777904543740,36.94,79154.03,0.0,0.68274,0.00014,24.41313]
[1777904544302,36.94,79163.87,0.0,0.68412,0.00014,24.37099]
[1777904545295,36.94,79175.35,0.0,0.68573,0.00014,24.32126]
[1777904545971,36.94,79180.05,0.0,0.68639,0.00014,24.30093]
[1777904546979,36.94,79186.13,0.0,0.68724,0.00014,24.27452]
[1777904548586,36.94,79180.19,0.0,0.6864,0.00014,24.30059]
[1777904550727,36.94,79179.01,0.0,0.68623,0.00014,24.30597]
[1777904551007,36.94,79166.12,0.0,0.68444,0.00014,24.35817]
[1777904552224,36.94,79146.49,0.0,0.68167,0.00014,24.4424]
[1777904553022,36.94,79148.14,0.0,0.6819,0.00014,24.43545]
[1777904556043,36.94,79153.95,0.0,0.68271,0.00014,24.41091]
[1777904556749,36.94,79153.95,0.0,0.68271,0.00014,24.41091]
[1777904557485,36.94,79162.31,0.0,0.68389,0.00014,24.37508]
[1777904558061,36.94,79170.73,0.0,0.68507,0.00014,24.33881]
[1777904559066,36.95,79176.71,0.0,0.6859,0.00014,24.31298]
[1777904561081,36.95,79183.09,0.0,0.68679,0.00014,24.28544]
[1777904562354,36.95,79183.09,0.0,0.68679,0.00014,24.28544]
[1777904562423,36.95,79183.76,0.0,0.68688,0.00014,24.28266]
[1777904563679,36.95,79187.53,0.0,0.68741,0.00014,24.26617]
[1777904564102,36.95,79181.76,0.0,0.6866,0.00014,24.29136]
[1777904565113,36.95,79181.76,0.0,0.6866,0.00014,24.29136]
[1777904565765,36.95,79183.45,0.0,0.68684,0.00014,24.28397]
[1777904565859,36.95,79183.45,0.0,0.68684,0.00014,24.28397]
[1777904566119,36.95,79189.07,0.0,0.68762,0.00014,24.25938]
[1777904566861,36.95,79189.07,0.0,0.68762,0.00014,24.25938]
[1777904567360,36.95,79189.07,0.0,0.68762,0.00014,24.25938]
[1777904568140,36.95,79189.52,0.0,0.68769,0.00014,24.25742]
[1777904570499,36.95,79192.97,0.0,0.68817,0.00014,24.24231]
[1777904578384,36.95,79194.81,0.0,0.68842,0.00014,24.23441]
[1777904578757,36.95,79192.15,0.0,0.68805,0.00014,24.24612]
[1777904579209,36.95,79177.91,0.0,0.68605,0.00014,24.30833]
[1777904580217,36.96,79171.99,0.0,0.68516,0.00014,24.33595]
[1777904583238,36.97,79176.72,0.0,0.68581,0.00014,24.31598]
[1777904586698,36.97,79174.15,0.0,0.68544,0.00014,24.32749]
[1777904586265,36.97,79167.19,0.0,0.68446,0.00014,24.35774]
[1777904587272,36.97,79158.79,0.0,0.68327,0.00014,24.39398]
[1777904587904,36.97,79158.79,0.0,0.68327,0.00014,24.39398]
[1777904592590,36.97,79157.32,0.0,0.68305,0.00014,24.4007]
[1777904593316,36.98,79162.06,0.0,0.68371,0.00014,24.3806]
[1777904594323,36.98,79167.01,0.0,0.68441,0.00014,24.35944]
[1777904597164,36.98,79166.14,0.0,0.68427,0.00014,24.36361]
[1777904598062,36.98,79163.82,0.0,0.68394,0.00014,24.37359]
[1777904603385,36.99,79169.72,0.0,0.68475,0.00014,24.34898]
[1777904606406,36.99,79174.38,0.0,0.68539,0.00014,24.32932]
[1777904607414,36.99,79179.87,0.0,0.68615,0.00014,24.3057]
[1777904611617,36.99,79181.91,0.0,0.68642,0.00014,24.29742]
[1777904612415,37.0,79182.61,0.0,0.68653,0.00014,24.29082]
[1777904612451,37.0,79192.62,0.0,0.68792,0.00014,24.24733]
[1777904613458,37.0,79196.16,0.0,0.68841,0.00014,24.23206]
[1777904618492,37.01,79196.95,0.0,0.68848,0.00014,24.22991]
[1777904619659,37.01,79207.9,0.0,0.69,0.00014,24.18193]
[1777904622521,37.01,79211.49,0.0,0.69049,0.00014,24.16622]
[1777904623527,37.01,79216.45,0.0,0.69118,0.00014,24.14428]
[1777904626646,37.01,79215.87,0.0,0.69109,0.00014,24.14714]
[1777904626747,37.01,79217.31,0.0,0.69129,0.00014,24.14084]
[1777904629570,37.01,79209.7,0.0,0.69022,0.00014,24.17478]
[1777904633442,37.02,79209.58,0.0,0.6902,0.00014,24.17552]
[1777904633597,37.02,79204.81,0.0,0.68954,0.00014,24.19665]
[1777904634605,37.02,79200.37,0.0,0.68892,0.00014,24.21626]
[1777904638633,37.02,79196.64,0.0,0.68837,0.00014,24.23337]
[1777904642450,37.03,79197.53,0.0,0.68848,0.00014,24.23011]
[1777904642661,37.03,79204.39,0.0,0.68943,0.00014,24.20017]
[1777904644775,37.03,79215.94,0.0,0.69103,0.00014,24.14909]
[1777904645047,37.03,79215.94,0.0,0.69103,0.00014,24.14909]
[1777904645207,37.03,79215.94,0.0,0.69103,0.00014,24.14909]
[1777904645682,37.03,79227.81,0.0,0.69268,0.00014,24.09622]
[1777904646095,37.03,79227.81,0.0,0.69268,0.00014,24.09622]
[1777904646174,37.03,79227.81,0.0,0.69268,0.00014,24.09622]
[1777904646690,37.03,79239.44,0.0,0.69428,0.00014,24.04406]
[1777904647098,37.03,79239.44,0.0,0.69428,0.00014,24.04406]
[1777904647696,37.03,79238.99,0.0,0.69422,0.00014,24.04621]
[1777904652739,37.03,79238.96,0.0,0.69419,0.00014,24.04718]
[1777904656765,37.04,79253.05,0.0,0.69611,0.00014,23.98431]
[1777904658778,37.04,79256.69,0.0,0.69659,0.00014,23.96821]
[1777904659786,37.04,79267.97,0.0,0.69814,0.00014,23.91667]
[1777904660793,37.04,79271.39,0.0,0.69861,0.00014,23.90127]
[1777904663814,37.05,79265.16,0.0,0.69775,0.00014,23.92996]
[1777904666835,37.05,79261.8,0.0,0.69729,0.00014,23.94533]
[1777904669695,37.05,79252.12,0.0,0.69595,0.00014,23.98964]
[1777904669858,37.05,79247.55,0.0,0.69531,0.00014,24.01057]
[1777904671872,37.05,79240.88,0.0,0.6944,0.00014,24.03727]
[1777904673890,37.05,79226.76,0.0,0.69244,0.00014,24.10094]
[1777904674896,37.05,79219.5,0.0,0.69143,0.00014,24.13339]
[1777904676910,37.05,79236.48,0.0,0.69378,0.00014,24.05763]
[1777904677917,37.06,79241.21,0.0,0.69443,0.00014,24.03649]
[1777904679931,37.06,79251.35,0.0,0.69582,0.00014,23.99099]
[1777904680938,37.06,79255.98,0.0,0.69645,0.00014,23.97018]
[1777904685973,37.07,79254.02,0.0,0.69614,0.00014,23.98022]
[1777904688994,37.07,79257.66,0.0,0.69663,0.00014,23.96433]
[1777904690001,37.07,79262.99,0.0,0.69735,0.00014,23.94026]
[1777904692419,37.07,79267.56,0.0,0.69797,0.00014,23.91988]
[1777904698056,37.08,79266.44,0.0,0.6978,0.00014,23.92528]
[1777904702085,37.08,79262.63,0.0,0.69727,0.00014,23.94317]
[1777904703092,37.08,79266.73,0.0,0.69783,0.00014,23.92442]
[1777904705112,37.08,79258.19,0.0,0.69665,0.00014,23.96361]
[1777904706119,37.08,79251.52,0.0,0.69573,0.00014,23.9941]
[1777904707125,37.08,79248.04,0.0,0.69524,0.00014,24.01003]
[1777904709140,37.08,79241.98,0.0,0.6944,0.00014,24.0377]
[1777904710147,37.09,79238.35,0.0,0.69389,0.00014,24.05417]
[1777904711205,37.09,79234.0,0.0,0.69329,0.00014,24.07381]
[1777904712160,37.09,79247.59,0.0,0.69516,0.00014,24.01279]
[1777904713178,37.09,79252.45,0.0,0.69583,0.00014,23.99097]
[1777904717206,37.09,79238.82,0.0,0.69393,0.00014,24.0532]
[1777904718213,37.09,79235.44,0.0,0.69346,0.00014,24.06849]
[1777904721234,37.1,79240.04,0.0,0.69408,0.00014,24.04822]
[1777904723248,37.1,79235.34,0.0,0.69342,0.00014,24.06958]
[1777904728283,37.1,79234.02,0.0,0.69323,0.00014,24.07607]
[1777904733317,37.11,79238.85,0.0,0.6939,0.00014,24.05124]
[1777904734325,37.11,79249.69,0.0,0.69538,0.00014,24.00255]
[1777904735558,37.11,79261.88,0.0,0.69706,0.00014,23.94739]
[1777904736339,37.11,79266.92,0.0,0.69774,0.00014,23.9246]
[1777904737346,37.11,79270.28,0.0,0.6982,0.00014,23.90945]
[1777904742381,37.11,79270.93,0.0,0.69827,0.00014,23.90699]
[1777904747421,37.11,79274.08,0.0,0.6987,0.00014,23.89261]
[1777904752457,37.11,79272.96,0.0,0.69855,0.00014,23.89781]
[1777904754471,37.11,79284.1,0.0,0.70007,0.00014,23.84663]
[1777904759505,37.12,79285.85,0.0,0.7003,0.00014,23.83886]
[1777904764541,37.12,79285.49,0.0,0.70024,0.00014,23.84081]
[1777904768050,37.12,79287.06,0.0,0.70045,0.00014,23.83374]
[1777904768488,37.12,79287.06,0.0,0.70045,0.00014,23.83374]
[1777904768714,37.12,79287.06,0.0,0.70045,0.00014,23.83374]
[1777904768770,37.12,79287.06,0.0,0.70045,0.00014,23.83374]
[1777904768823,37.12,79287.06,0.0,0.70045,0.00014,23.83374]
[1777904768870,37.12,79304.01,0.0,0.70276,0.00014,23.75511]
[1777904769582,37.12,79307.13,0.0,0.70318,0.00014,23.74068]
[1777904772083,37.12,79304.65,0.0,0.70283,0.00014,23.75258]
[1777904772602,37.12,79307.07,0.0,0.70316,0.00014,23.74143]
[1777904777719,37.13,79306.36,0.0,0.70304,0.00014,23.74539]
[1777904781665,37.13,79300.6,0.0,0.70224,0.00014,23.77303]
[1777904782672,37.13,79295.88,0.0,0.70159,0.00014,23.79511]
[1777904785694,37.13,79299.77,0.0,0.70211,0.00014,23.77738]
[1777904787707,37.14,79303.31,0.0,0.70258,0.00014,23.76117]
[1777904789721,37.14,79307.97,0.0,0.70321,0.00014,23.73973]
[1777904791735,37.14,79311.88,0.0,0.70375,0.00014,23.71797]
[1777904794756,37.14,79321.19,0.0,0.705,0.00014,23.67484]
[1777904796602,37.14,79322.98,0.0,0.70523,0.00014,23.66665]
[1777904796770,37.15,79340.59,0.0,0.70761,0.00013,23.58353]
[1777904797347,37.15,79340.59,0.0,0.70761,0.00013,23.58353]
[1777904797404,37.15,79340.59,0.0,0.70761,0.00013,23.58353]
[1777904797776,37.15,79350.71,0.0,0.70896,0.00013,23.53551]
[1777904798784,37.15,79354.24,0.0,0.70944,0.00013,23.51865]
[1777904799791,37.15,79357.33,0.0,0.70985,0.00013,23.50391]
[1777904800867,37.15,79357.33,0.0,0.70985,0.00013,23.50391]
[1777904800929,37.15,79372.97,0.0,0.71194,0.00013,23.42861]
[1777904801285,37.15,79372.97,0.0,0.71194,0.00013,23.42861]
[1777904801553,37.15,79372.97,0.0,0.71194,0.00013,23.42861]
[1777904801810,37.15,79386.24,0.0,0.71371,0.00013,23.36428]
[1777904802096,37.15,79386.24,0.0,0.71371,0.00013,23.36428]
[1777904802121,37.15,79386.24,0.0,0.71371,0.00013,23.36428]
[1777904802237,37.15,79386.24,0.0,0.71371,0.00013,23.36428]
[1777904802340,37.15,79386.24,0.0,0.71371,0.00013,23.36428]
[1777904802820,37.15,79385.2,0.0,0.71357,0.00013,23.36954]
[1777904803824,37.15,79385.95,0.0,0.71366,0.00013,23.36615]
[1777904804195,37.15,79385.95,0.0,0.71366,0.00013,23.36615]
[1777904804240,37.15,79385.95,0.0,0.71366,0.00013,23.36615]
[1777904804343,37.15,79385.95,0.0,0.71366,0.00013,23.36615]
[1777904804831,37.15,79381.5,0.0,0.71306,0.00013,23.38805]
[1777904806857,37.16,79376.35,0.0,0.71236,0.00013,23.41353]
[1777904807903,37.16,79370.38,0.0,0.71156,0.00013,23.44266]
[1777904809866,37.17,79368.77,0.0,0.71128,0.00013,23.45258]
[1777904811175,37.17,79368.2,0.0,0.7112,0.00013,23.45549]
[1777904811880,37.17,79358.03,0.0,0.70984,0.00013,23.50456]
[1777904812972,37.18,79351.26,0.0,0.70889,0.00013,23.53845]
[1777904814901,37.21,79347.63,0.0,0.70824,0.00013,23.56187]
[1777904817235,37.24,79347.18,0.0,0.70804,0.00013,23.56918]
[1777904818929,37.25,79356.18,0.0,0.70918,0.00013,23.5288]
[1777904819936,37.25,79359.47,0.0,0.70962,0.00013,23.51311]
[1777904820943,37.26,79365.1,0.0,0.71037,0.00013,23.4862]
[1777904823964,37.26,79349.83,0.0,0.70832,0.00013,23.55938]
[1777904824971,37.26,79347.71,0.0,0.70803,0.00013,23.56956]
[1777904828999,37.26,79350.99,0.0,0.70847,0.00013,23.55399]
[1777904830008,37.26,79345.63,0.0,0.70775,0.00013,23.57947]
[1777904831013,37.26,79341.16,0.0,0.70715,0.00013,23.60076]
[1777904832020,37.26,79337.25,0.0,0.70662,0.00013,23.61934]
[1777904834033,37.26,79342.4,0.0,0.70731,0.00013,23.59513]
[1777904835041,37.26,79345.79,0.0,0.70776,0.00013,23.57915]
[1777904837061,37.26,79353.98,0.0,0.70886,0.00013,23.54043]
[1777904839074,37.26,79360.3,0.0,0.70969,0.00013,23.51061]
[1777904840267,37.26,79364.28,0.0,0.71023,0.00013,23.4916]
[1777904842095,37.27,79353.38,0.0,0.70875,0.00013,23.5443]
[1777904847129,37.27,79356.34,0.0,0.70915,0.00013,23.53022]
[1777904851158,37.27,79352.11,0.0,0.7086,0.00013,23.54663]
[1777904852165,37.27,79357.51,0.0,0.70932,0.00013,23.52089]
[1777904853907,37.27,79363.33,0.0,0.7101,0.00013,23.4931]
[1777904854179,37.27,79367.97,0.0,0.71071,0.00013,23.47144]
[1777904855186,37.28,79382.79,0.0,0.71266,0.00013,23.40088]
[1777904856193,37.28,79382.33,0.0,0.71256,0.00013,23.40462]
[1777904858207,37.3,79378.1,0.0,0.71192,0.00013,23.42805]
[1777904859214,37.31,79372.54,0.0,0.71114,0.00013,23.45603]
[1777904862235,37.31,79367.96,0.0,0.7105,0.00013,23.47911]
[1777904867270,37.31,79371.87,0.0,0.71102,0.00013,23.46076]
[1777904871299,37.32,79367.14,0.0,0.71038,0.00013,23.48377]
[1777904872305,37.32,79376.08,0.0,0.71157,0.00013,23.44094]
[1777904875326,37.32,79380.74,0.0,0.71218,0.00013,23.41881]
[1777904878389,37.34,79376.25,0.0,0.71147,0.00013,23.44461]
[1777904879395,37.34,79369.54,0.0,0.71057,0.00013,23.4769]
[1777904880402,37.34,79365.38,0.0,0.71002,0.00013,23.49687]
[1777904881749,37.34,79355.97,0.0,0.70876,0.00013,23.54176]
[1777904882157,37.34,79355.97,0.0,0.70876,0.00013,23.54176]
[1777904882343,37.34,79355.97,0.0,0.70876,0.00013,23.54176]
[1777904882452,37.34,79355.97,0.0,0.70876,0.00013,23.54176]
[1777904882668,37.34,79355.97,0.0,0.70876,0.00013,23.54176]
[1777904882810,37.34,79355.97,0.0,0.70876,0.00013,23.54176]
[1777904882856,37.34,79333.51,0.0,0.70574,0.00013,23.64797]
[1777904883363,37.34,79333.51,0.0,0.70574,0.00013,23.64797]
[1777904883424,37.34,79330.59,0.0,0.70534,0.00013,23.66186]
[1777904884703,37.34,79330.59,0.0,0.70534,0.00013,23.66186]
[1777904885055,37.34,79330.59,0.0,0.70534,0.00013,23.66186]
[1777904885092,37.35,79332.34,0.0,0.70557,0.00013,23.65384]
[1777904891017,37.35,79332.54,0.0,0.70558,0.00013,23.65387]
[1777904891089,37.35,79332.55,0.0,0.70557,0.00013,23.65401]
[1777904891851,37.35,79332.55,0.0,0.70557,0.00013,23.65401]
[1777904892261,37.35,79331.45,0.0,0.70542,0.00013,23.65936]
[1777904892487,37.35,79335.3,0.0,0.70593,0.00013,23.64148]
[1777904894501,37.36,79341.26,0.0,0.70673,0.00013,23.61363]
[1777904896635,37.36,79340.71,0.0,0.70665,0.00013,23.61633]
[1777904897028,37.36,79340.71,0.0,0.70665,0.00013,23.61633]
[1777904904571,37.36,79338.19,0.0,0.70629,0.00013,23.62889]
[1777904909605,37.36,79341.82,0.0,0.70676,0.00013,23.61263]
[1777904910613,37.37,79346.85,0.0,0.70743,0.00013,23.58908]
[1777904913634,37.36,79343.78,0.0,0.70704,0.00013,23.59962]
[1777904915681,37.36,79337.91,0.0,0.70626,0.00013,23.62719]
[1777904917073,37.36,79337.91,0.0,0.70626,0.00013,23.62719]
[1777904916655,37.36,79333.25,0.0,0.70563,0.00013,23.64914]
[1777904917662,37.37,79326.78,0.0,0.70475,0.00013,23.67962]
[1777904918254,37.37,79326.78,0.0,0.70475,0.00013,23.67962]
[1777904918669,37.37,79314.86,0.0,0.70314,0.00014,23.73528]
[1777904919676,37.37,79309.14,0.0,0.70236,0.00014,23.76187]
[1777904921690,37.37,79312.72,0.0,0.70284,0.00014,23.74545]
[1777904924941,37.37,79305.52,0.0,0.70186,0.00014,23.779]
[1777904926078,37.37,79292.04,0.0,0.70004,0.00014,23.84103]
[1777904926841,37.37,79283.08,0.0,0.69882,0.00014,23.88194]
[1777904927734,37.37,79276.76,0.0,0.69796,0.00014,23.91062]
[1777904931764,37.37,79283.38,0.0,0.69887,0.00014,23.8802]
[1777904934363,37.37,79283.76,0.0,0.69893,0.00014,23.87837]
[1777904934785,37.37,79284.68,0.0,0.69905,0.00014,23.87413]
[1777904938813,37.37,79300.24,0.0,0.70115,0.00014,23.8032]
[1777904939820,37.37,79306.39,0.0,0.70198,0.00014,23.77488]
[1777904944855,37.37,79303.76,0.0,0.70162,0.00014,23.7875]
[1777904950119,37.37,79302.42,0.0,0.70143,0.00014,23.79384]
[1777904950121,37.37,79302.86,0.0,0.70149,0.00014,23.7919]
[1777904951904,37.37,79308.6,0.0,0.70226,0.00014,23.76546]
[1777904953917,37.37,79305.18,0.0,0.7018,0.00014,23.7814]
[1777904957945,37.38,79301.16,0.0,0.70125,0.00014,23.80015]
[1777904962981,37.38,79302.15,0.0,0.70137,0.00014,23.79583]
[1777904966002,37.38,79295.46,0.0,0.70046,0.00014,23.82673]
[1777904967009,37.38,79282.85,0.0,0.69874,0.00014,23.88467]
[1777904969023,37.38,79286.09,0.0,0.69917,0.00014,23.87044]
[1777904973051,37.39,79282.34,0.0,0.69865,0.00014,23.8847]
[1777904977082,37.4,79271.68,0.0,0.69718,0.00014,23.93392]
[1777904978088,37.4,79260.24,0.0,0.69561,0.00014,23.98564]
[1777904980102,37.4,79267.53,0.0,0.6966,0.00014,23.95313]
[1777904983124,37.4,79262.74,0.0,0.69593,0.00014,23.9751]
[1777904983550,37.4,79262.74,0.0,0.69593,0.00014,23.9751]
[1777904984131,37.4,79252.91,0.0,0.69458,0.00014,24.01928]
[1777904986145,37.4,79252.42,0.0,0.69451,0.00014,24.02168]
[1777904988159,37.4,79262.0,0.0,0.69582,0.00014,23.97895]
[1777904989167,37.41,79267.63,0.0,0.69658,0.00014,23.95385]
[1777904993193,37.41,79259.95,0.0,0.69551,0.00014,23.98897]
[1777904996215,37.41,79255.21,0.0,0.69486,0.00014,24.01052]
[1777904999236,37.41,79249.92,0.0,0.69412,0.00014,24.03442]
[1777905000560,37.41,79243.94,0.0,0.6933,0.00014,24.06109]
[1777905001556,37.41,79243.94,0.0,0.6933,0.00014,24.06109]
[1777905001585,37.41,79243.94,0.0,0.6933,0.00014,24.06109]
[1777905001710,37.41,79243.94,0.0,0.6933,0.00014,24.06109]
[1777905001829,37.41,79243.94,0.0,0.6933,0.00014,24.06109]
[1777905002100,37.41,79235.94,0.0,0.6922,0.00014,24.09656]
[1777905002326,37.41,79235.94,0.0,0.6922,0.00014,24.09656]
[1777905002360,37.41,79235.94,0.0,0.6922,0.00014,24.09656]
[1777905002472,37.41,79235.94,0.0,0.6922,0.00014,24.09656]
[1777905002520,37.41,79235.94,0.0,0.6922,0.00014,24.09656]
[1777905003267,37.41,79245.91,0.0,0.69357,0.00014,24.05245]
[1777905005281,37.42,79241.14,0.0,0.69291,0.00014,24.07368]
[1777905006293,37.42,79235.13,0.0,0.69209,0.00014,24.10035]
[1777905008307,37.42,79239.06,0.0,0.69262,0.00014,24.08304]
[1777905009814,37.42,79239.06,0.0,0.69262,0.00014,24.08304]
[1777905010241,37.42,79239.06,0.0,0.69262,0.00014,24.08304]
[1777905009897,37.42,79247.8,0.0,0.69382,0.00014,24.0443]
[1777905010739,37.42,79247.8,0.0,0.69382,0.00014,24.0443]
[1777905010748,37.42,79251.94,0.0,0.69439,0.00014,24.02594]
[1777905011333,37.42,79257.56,0.0,0.69515,0.00014,24.00093]
[1777905014253,37.42,79258.45,0.0,0.69526,0.00014,23.99718]
[1777905014353,37.42,79256.68,0.0,0.69502,0.00014,24.00522]
[1777905016368,37.42,79253.15,0.0,0.69453,0.00014,24.02121]
[1777905019389,37.42,79256.75,0.0,0.69502,0.00014,24.00541]
[1777905022367,37.42,79259.65,0.0,0.6954,0.00014,23.99265]
[1777905022409,37.43,79262.4,0.0,0.69578,0.00014,23.98045]
[1777905025431,37.43,79266.19,0.0,0.69628,0.00014,23.96384]
[1777905030466,37.43,79264.73,0.0,0.69606,0.00014,23.97117]
[1777905031473,37.43,79270.32,0.0,0.69684,0.00014,23.94235]
[1777905036508,37.44,79278.3,0.0,0.6979,0.00014,23.90715]
[1777905039529,37.44,79270.31,0.0,0.6968,0.00014,23.94381]
[1777905040536,37.44,79266.38,0.0,0.69626,0.00014,23.96165]
[1777905042854,37.44,79266.79,0.0,0.69631,0.00014,23.95995]
[1777905042873,37.45,79265.13,0.0,0.69608,0.00014,23.96755]
[1777905043557,37.45,79253.8,0.0,0.69453,0.00014,24.01838]
[1777905045571,37.45,79253.4,0.0,0.69447,0.00014,24.02033]
[1777905050606,37.45,79252.57,0.0,0.69435,0.00014,24.02445]
[1777905052620,37.45,79245.15,0.0,0.69333,0.00014,24.05759]
[1777905053628,37.45,79238.86,0.0,0.69246,0.00014,24.08548]
[1777905055642,37.45,79245.42,0.0,0.69336,0.00014,24.05649]
[1777905056649,37.45,79262.49,0.0,0.69569,0.00014,23.98045]
[1777905057655,37.45,79266.52,0.0,0.69624,0.00014,23.9625]
[1777905062699,37.46,79261.8,0.0,0.69557,0.00014,23.98439]
[1777905065723,37.46,79269.19,0.0,0.69657,0.00014,23.95159]
[1777905067365,37.46,79271.45,0.0,0.69687,0.00014,23.94157]
[1777905067737,37.46,79275.94,0.0,0.69748,0.00014,23.92148]
[1777905068961,37.46,79275.94,0.0,0.69748,0.00014,23.92148]
[1777905069016,37.46,79266.76,0.0,0.69622,0.00014,23.963]
[1777905069751,37.46,79262.05,0.0,0.69558,0.00014,23.98426]
[1777905070758,37.46,79258.6,0.0,0.6951,0.00014,23.99981]
[1777905074786,37.47,79262.68,0.0,0.69565,0.00014,23.98199]
[1777905076800,37.47,79266.98,0.0,0.69623,0.00014,23.96295]
[1777905082124,37.47,79266.95,0.0,0.69621,0.00014,23.96361]
[1777905082196,37.47,79266.78,0.0,0.69618,0.00014,23.96451]
[1777905082548,37.47,79266.78,0.0,0.69618,0.00014,23.96451]
[1777905082849,37.47,79284.57,0.0,0.69859,0.00014,23.88435]
[1777905083856,37.47,79285.67,0.0,0.69874,0.00014,23.87954]
[1777905084515,37.47,79285.67,0.0,0.69874,0.00014,23.87954]
[1777905087271,37.48,79288.48,0.0,0.69911,0.00014,23.86714]
[1777905089303,37.48,79292.51,0.0,0.69963,0.00014,23.84961]
[1777905091912,37.48,79299.59,0.0,0.70061,0.00014,23.81368]
[1777905094933,37.48,79308.95,0.0,0.70187,0.00013,23.77081]
[1777905095940,37.48,79312.31,0.0,0.70232,0.00013,23.7554]
[1777905097953,37.49,79319.83,0.0,0.70333,0.00013,23.72083]
[1777905099246,37.49,79319.83,0.0,0.70333,0.00013,23.72083]
[1777905099345,37.49,79326.2,0.0,0.70418,0.00013,23.69155]
[1777905099968,37.49,79334.37,0.0,0.70527,0.00013,23.65351]
[1777905103996,37.49,79329.76,0.0,0.70465,0.00013,23.6752]
[1777905106010,37.49,79333.77,0.0,0.70518,0.00013,23.65683]
[1777905111047,37.49,79332.09,0.0,0.70493,0.00013,23.6655]
[1777905112204,37.49,79332.09,0.0,0.70493,0.00013,23.6655]
[1777905112250,37.5,79324.28,0.0,0.70388,0.00013,23.70196]
[1777905113061,37.5,79314.57,0.0,0.70257,0.00013,23.747]
[1777905114068,37.5,79309.42,0.0,0.70187,0.00013,23.77079]
[1777905119103,37.5,79308.08,0.0,0.70169,0.00013,23.77719]
[1777905123131,37.5,79315.8,0.0,0.70272,0.00013,23.74183]
[1777905125145,37.5,79311.3,0.0,0.70212,0.00013,23.76254]
[1777905129173,37.5,79316.41,0.0,0.7028,0.00013,23.73924]
[1777905130180,37.5,79322.0,0.0,0.70355,0.00013,23.71345]
[1777905131187,37.5,79328.76,0.0,0.70445,0.00013,23.68217]
[1777905133201,37.5,79329.76,0.0,0.70458,0.00013,23.67776]
[1777905134208,37.5,79323.9,0.0,0.70379,0.00013,23.70512]
[1777905135215,37.5,79317.57,0.0,0.70293,0.00013,23.73455]
[1777905137229,37.51,79319.2,0.0,0.70315,0.00013,23.72721]
[1777905140251,37.51,79315.73,0.0,0.70267,0.00013,23.74351]
[1777905144279,37.51,79319.03,0.0,0.70311,0.00013,23.7286]
[1777905146293,37.51,79323.47,0.0,0.7037,0.00013,23.70824]
[1777905147299,37.51,79332.14,0.0,0.70487,0.00013,23.66784]
[1777905152334,37.51,79333.25,0.0,0.70504,0.00013,23.65877]
[1777905154196,37.51,79333.89,0.0,0.70513,0.00013,23.65578]
[1777905154350,37.51,79337.54,0.0,0.70562,0.00013,23.63873]
[1777905155356,37.51,79342.71,0.0,0.70631,0.00013,23.61444]
[1777905156363,37.51,79320.91,0.0,0.70339,0.00013,23.71593]
[1777905157370,37.51,79306.46,0.0,0.70143,0.00013,23.78281]
[1777905158432,37.51,79306.72,0.0,0.70147,0.00013,23.78166]
[1777905159385,37.51,79302.69,0.0,0.70092,0.00014,23.80017]
[1777905162465,37.51,79301.44,0.0,0.70075,0.00014,23.80593]
[1777905168366,37.51,79301.09,0.0,0.7007,0.00014,23.80763]
[1777905168439,37.51,79301.09,0.0,0.7007,0.00014,23.80764]
[1777905169454,37.51,79296.46,0.0,0.70008,0.00014,23.8288]
[1777905171468,37.51,79300.87,0.0,0.70067,0.00014,23.80865]
[1777905176504,37.51,79299.75,0.0,0.70052,0.00014,23.81384]
[1777905178518,37.51,79296.19,0.0,0.70004,0.00014,23.83011]
[1777905183553,37.51,79299.93,0.0,0.70054,0.00014,23.81303]
[1777905188587,37.51,79302.39,0.0,0.70087,0.00014,23.80186]
[1777905189595,37.51,79315.86,0.0,0.70269,0.00013,23.73999]
[1777905190602,37.51,79320.25,0.0,0.70328,0.00013,23.7198]
[1777905191609,37.51,79327.45,0.0,0.70425,0.00013,23.68626]
[1777905193327,37.51,79327.45,0.0,0.70425,0.00013,23.68626]
[1777905193388,37.51,79330.95,0.0,0.70472,0.00013,23.66982]
[1777905198334,37.51,79330.71,0.0,0.70469,0.00013,23.67087]
[1777905198434,37.51,79334.79,0.0,0.70525,0.00013,23.65161]
[1777905203693,37.51,79335.58,0.0,0.70536,0.00013,23.64772]
[1777905208727,37.5,79338.9,0.0,0.70582,0.00013,23.63162]
[1777905213763,37.5,79339.2,0.0,0.7059,0.00013,23.62583]
[1777905215777,37.5,79334.87,0.0,0.70532,0.00013,23.64583]
[1777905220812,37.5,79333.29,0.0,0.70513,0.00013,23.65255]
[1777905223835,37.5,79329.66,0.0,0.70464,0.00013,23.66936]
[1777905228870,37.5,79327.41,0.0,0.70432,0.00013,23.68049]
[1777905232898,37.5,79334.65,0.0,0.70528,0.00013,23.64728]
[1777905235342,37.5,79336.88,0.0,0.70558,0.00013,23.63703]
[1777905235918,37.51,79343.14,0.0,0.70641,0.00013,23.60807]
[1777905240055,37.5,79346.76,0.0,0.7069,0.00013,23.59067]
[1777905244341,37.5,79348.18,0.0,0.7071,0.00013,23.58374]
[1777905245989,37.5,79344.03,0.0,0.70655,0.00013,23.603]
[1777905251029,37.5,79341.2,0.0,0.70618,0.00013,23.61577]
[1777905252330,37.5,79341.2,0.0,0.70618,0.00013,23.61577]
[1777905253445,37.5,79343.0,0.0,0.70643,0.00013,23.60713]
[1777905254050,37.5,79327.92,0.0,0.70441,0.00013,23.67764]
[1777905255057,37.5,79325.95,0.0,0.70414,0.00013,23.68685]
[1777905259085,37.5,79329.95,0.0,0.70466,0.00013,23.66872]
[1777905264120,37.5,79332.25,0.0,0.70497,0.00013,23.65827]
[1777905266135,37.5,79319.66,0.0,0.70327,0.00013,23.71682]
[1777905267173,37.5,79306.84,0.0,0.70154,0.00013,23.77598]
[1777905268365,37.5,79297.55,0.0,0.70029,0.00014,23.81853]
[1777905274222,37.5,79300.29,0.0,0.70068,0.00014,23.8021]
[1777905277361,37.5,79284.93,0.0,0.6986,0.00014,23.87203]
[1777905277571,37.5,79284.93,0.0,0.6986,0.00014,23.87203]
[1777905278251,37.5,79278.24,0.0,0.6977,0.00014,23.90222]
[1777905280577,37.5,79281.15,0.0,0.6981,0.00014,23.88886]
[1777905281059,37.5,79281.15,0.0,0.6981,0.00014,23.88886]
[1777905283286,37.5,79286.95,0.0,0.69889,0.00014,23.86231]
[1777905287314,37.5,79278.93,0.0,0.69781,0.00014,23.89833]
[1777905288384,37.5,79278.93,0.0,0.69781,0.00014,23.89833]
[1777905289071,37.5,79280.98,0.0,0.69809,0.00014,23.88897]
[1777905289328,37.5,79285.53,0.0,0.69871,0.00014,23.86825]
[1777905294363,37.49,79284.15,0.0,0.69854,0.00014,23.87409]
[1777905299398,37.49,79280.68,0.0,0.69808,0.00014,23.88941]
[1777905300915,37.49,79279.84,0.0,0.69797,0.00014,23.89311]
[1777905301393,37.49,79279.84,0.0,0.69797,0.00014,23.89311]
[1777905301593,37.49,79281.78,0.0,0.69824,0.00014,23.88414]
[1777905302419,37.49,79291.72,0.0,0.69958,0.00014,23.839]
[1777905303426,37.49,79296.16,0.0,0.70019,0.00014,23.81866]
[1777905305440,37.49,79300.36,0.0,0.70076,0.00014,23.79939]
[1777905308461,37.49,79304.59,0.0,0.70133,0.00014,23.77998]
[1777905309468,37.49,79309.81,0.0,0.70203,0.00013,23.75599]
[1777905310475,37.49,79316.77,0.0,0.70297,0.00013,23.7239]
[1777905311482,37.49,79320.05,0.0,0.70341,0.00013,23.70869]
[1777905312489,37.49,79323.23,0.0,0.70384,0.00013,23.69397]
[1777905314503,37.49,79326.66,0.0,0.7043,0.00013,23.6781]
[1777905315510,37.49,79329.78,0.0,0.70472,0.00013,23.66363]
[1777905318530,37.49,79332.76,0.0,0.70512,0.00013,23.64972]
[1777905322559,37.48,79339.53,0.0,0.70604,0.00013,23.61753]
[1777905326331,37.48,79340.59,0.0,0.70619,0.00013,23.61224]
[1777905328601,37.48,79347.16,0.0,0.70708,0.00013,23.58109]
[1777905329609,37.48,79350.05,0.0,0.70747,0.00013,23.56742]
[1777905330615,37.48,79355.53,0.0,0.7082,0.00013,23.5415]
[1777905335649,37.48,79356.95,0.0,0.70842,0.00013,23.53075]
[1777905339174,37.48,79355.69,0.0,0.70826,0.00013,23.53664]
[1777905339260,37.48,79356.73,0.0,0.7084,0.00013,23.53169]
[1777905340428,37.48,79356.73,0.0,0.7084,0.00013,23.53169]
[1777905340557,37.48,79356.73,0.0,0.7084,0.00013,23.53169]
[1777905340578,37.48,79356.73,0.0,0.7084,0.00013,23.53169]
[1777905340618,37.48,79356.73,0.0,0.7084,0.00013,23.53169]
[1777905340560,37.48,79369.66,0.0,0.71012,0.00013,23.47033]
[1777905340685,37.48,79375.12,0.0,0.71085,0.00013,23.4443]
[1777905341692,37.48,79381.93,0.0,0.71175,0.00013,23.41178]
[1777905345287,37.48,79378.46,0.0,0.71128,0.00013,23.42864]
[1777905350755,37.48,79378.82,0.0,0.71132,0.00013,23.42731]
[1777905355790,37.48,79375.69,0.0,0.71089,0.00013,23.44262]
[1777905360826,37.49,79378.18,0.0,0.71122,0.00013,23.43104]
[1777905362046,37.49,79378.18,0.0,0.71122,0.00013,23.43104]
[1777905362582,37.49,79378.18,0.0,0.71122,0.00013,23.43104]
[1777905362124,37.49,79404.7,0.0,0.71473,0.00013,23.30339]
[1777905363461,37.49,79404.7,0.0,0.71473,0.00013,23.30339]
[1777905363574,37.49,79404.7,0.0,0.71473,0.00013,23.30339]
[1777905363576,37.49,79402.54,0.0,0.71444,0.00013,23.31412]
[1777905364319,37.49,79402.54,0.0,0.71444,0.00013,23.31412]
[1777905364504,37.49,79406.15,0.0,0.71491,0.00013,23.29682]
[1777905364691,37.49,79406.15,0.0,0.71491,0.00013,23.29682]
[1777905365251,37.49,79406.15,0.0,0.71491,0.00013,23.29682]
[1777905365344,37.49,79406.15,0.0,0.71491,0.00013,23.29682]
[1777905365390,37.49,79408.0,0.0,0.71515,0.00013,23.28805]
[1777905367891,37.49,79418.1,0.0,0.71646,0.00013,23.23958]
[1777905368896,37.49,79422.83,0.0,0.71708,0.00013,23.21675]
[1777905373931,37.52,79422.15,0.0,0.71689,0.00013,23.22414]
[1777905374939,37.52,79419.03,0.0,0.71647,0.00013,23.23963]
[1777905377960,37.52,79423.39,0.0,0.71702,0.00013,23.21912]
[1777905378967,37.52,79426.64,0.0,0.71744,0.00013,23.2035]
[1777905384002,37.54,79427.75,0.0,0.71749,0.00013,23.20212]
[1777905389044,37.55,79413.73,0.0,0.71561,0.00013,23.27183]
[1777905390050,37.55,79402.39,0.0,0.71411,0.00013,23.32692]
[1777905391058,37.55,79411.24,0.0,0.71529,0.00013,23.2804]
[1777905392065,37.55,79415.71,0.0,0.71588,0.00013,23.25891]
[1777905394602,37.55,79413.86,0.0,0.71563,0.00013,23.26812]
[1777905394676,37.56,79418.56,0.0,0.71623,0.00013,23.24573]
[1777905400124,37.56,79415.12,0.0,0.71575,0.00013,23.2636]
[1777905405159,37.57,79422.55,0.0,0.7167,0.00013,23.22857]
[1777905406680,37.57,79426.35,0.0,0.71719,0.00013,23.21056]
[1777905409186,37.57,79422.31,0.0,0.71665,0.00013,23.23046]
[1777905411202,37.57,79425.57,0.0,0.71707,0.00013,23.21476]
[1777905412210,37.58,79431.47,0.0,0.71784,0.00013,23.18621]
[1777905413217,37.58,79448.51,0.0,0.72006,0.00013,23.1027]
[1777905414224,37.58,79453.94,0.0,0.72076,0.00013,23.07645]
[1777905418253,37.6,79457.07,0.0,0.72108,0.00013,23.06443]
[1777905421274,37.61,79464.36,0.0,0.72196,0.00013,23.03118]
[1777905422281,37.61,79459.9,0.0,0.72137,0.00013,23.05341]
[1777905424295,37.61,79455.07,0.0,0.72074,0.00013,23.07748]
[1777905429332,37.62,79453.01,0.0,0.72045,0.00013,23.08864]
[1777905433361,37.62,79460.91,0.0,0.72147,0.00013,23.04987]
[1777905434369,37.62,79465.73,0.0,0.72209,0.00013,23.02609]
[1777905436383,37.62,79472.0,0.0,0.7229,0.00013,22.9952]
[1777905437391,37.62,79465.18,0.0,0.72201,0.00013,23.02925]
[1777905438398,37.62,79460.31,0.0,0.72137,0.00013,23.05353]
[1777905443433,37.62,79459.24,0.0,0.72122,0.00013,23.05934]
[1777905445446,37.63,79453.95,0.0,0.72053,0.00013,23.08566]
[1777905450481,37.63,79451.56,0.0,0.72021,0.00013,23.09776]
[1777905455520,37.63,79449.21,0.0,0.71992,0.00013,23.10572]
[1777905456527,37.63,79438.36,0.0,0.7185,0.00013,23.15904]
[1777905457533,37.63,79433.7,0.0,0.71789,0.00013,23.18187]
[1777905459548,37.63,79433.52,0.0,0.71787,0.00013,23.1827]
[1777905460555,37.63,79437.3,0.0,0.71837,0.00013,23.16419]
[1777905461639,37.63,79444.29,0.0,0.71928,0.00013,23.12987]
[1777905462569,37.63,79449.16,0.0,0.71992,0.00013,23.10593]
[1777905464583,37.63,79449.96,0.0,0.72002,0.00013,23.10204]
[1777905466597,37.63,79443.09,0.0,0.71912,0.00013,23.1359]
[1777905467604,37.63,79448.39,0.0,0.71981,0.00013,23.10989]
[1777905472639,37.63,79445.81,0.0,0.71947,0.00013,23.12277]
[1777905477674,37.63,79447.42,0.0,0.71967,0.00013,23.11505]
[1777905482709,37.63,79462.7,0.0,0.72166,0.00013,23.03979]
[1777905483252,37.63,79462.7,0.0,0.72166,0.00013,23.03979]
[1777905483716,37.63,79463.7,0.0,0.72179,0.00013,23.03482]
[1777905486286,37.63,79465.76,0.0,0.72205,0.00013,23.02485]
[1777905486737,37.63,79461.41,0.0,0.72148,0.00013,23.04652]
[1777905488751,37.63,79467.18,0.0,0.72223,0.00013,23.01812]
[1777905490765,37.64,79471.93,0.0,0.72284,0.00013,22.99478]
[1777905492779,37.64,79475.37,0.0,0.72328,0.00013,22.97784]
[1777905493786,37.64,79470.82,0.0,0.72269,0.00013,23.00064]
[1777905495801,37.64,79466.88,0.0,0.72217,0.00013,23.02047]
[1777905497815,37.64,79471.22,0.0,0.72272,0.00013,22.99918]
[1777905502850,37.64,79474.06,0.0,0.72307,0.00013,22.98579]
[1777905507885,37.65,79475.17,0.0,0.7232,0.00013,22.98105]
[1777905512920,37.65,79472.28,0.0,0.72283,0.00013,22.99228]
[1777905517424,37.65,79471.65,0.0,0.72274,0.00013,22.99584]
[1777905518111,37.65,79472.31,0.0,0.72282,0.00013,22.99269]
[1777905518638,37.65,79472.31,0.0,0.72282,0.00013,22.99269]
[1777905518657,37.65,79472.31,0.0,0.72282,0.00013,22.99269]
[1777905518788,37.65,79472.31,0.0,0.72282,0.00013,22.99269]
[1777905518718,37.65,79483.96,0.0,0.72433,0.00013,22.93465]
[1777905518962,37.65,79493.28,0.0,0.72553,0.00013,22.88782]
[1777905519969,37.65,79496.72,0.0,0.72598,0.00013,22.87044]
[1777905521489,37.65,79496.72,0.0,0.72598,0.00013,22.87044]
[1777905521560,37.65,79497.17,0.0,0.72604,0.00013,22.86808]
[1777905527018,37.65,79497.58,0.0,0.7261,0.00013,22.86587]
[1777905530041,37.65,79504.67,0.0,0.727,0.00013,22.8304]
[1777905531795,37.65,79531.7,0.0,0.73047,0.00013,22.69325]
[1777905532430,37.65,79531.7,0.0,0.73047,0.00013,22.69325]
[1777905532579,37.65,79531.7,0.0,0.73047,0.00013,22.69325]
[1777905532608,37.65,79555.92,0.0,0.73355,0.00013,22.56905]
[1777905532947,37.65,79555.92,0.0,0.73355,0.00013,22.56905]
[1777905533067,37.65,79554.3,0.0,0.73334,0.00013,22.5774]
[1777905534032,37.65,79554.3,0.0,0.73334,0.00013,22.5774]
[1777905534074,37.65,79522.06,0.0,0.72923,0.00013,22.74261]
[1777905534856,37.65,79522.06,0.0,0.72923,0.00013,22.74261]
[1777905535327,37.65,79522.06,0.0,0.72923,0.00013,22.74261]
[1777905535541,37.66,79524.05,0.0,0.72948,0.00013,22.73274]
[1777905536090,37.66,79528.11,0.0,0.73,0.00013,22.71213]
[1777905537329,37.66,79528.11,0.0,0.73,0.00013,22.71213]
[1777905537393,37.66,79528.11,0.0,0.73,0.00013,22.71213]
[1777905537415,37.66,79528.11,0.0,0.73,0.00013,22.71213]
[1777905537597,37.66,79528.11,0.0,0.73,0.00013,22.71213]
[1777905537657,37.66,79535.58,0.0,0.73095,0.00013,22.67408]
[1777905538008,37.66,79535.58,0.0,0.73095,0.00013,22.67408]
[1777905539111,37.66,79531.72,0.0,0.73045,0.00013,22.69402]
[1777905541125,37.66,79534.86,0.0,0.73085,0.00013,22.67817]
[1777905542132,37.66,79531.01,0.0,0.73035,0.00013,22.69793]
[1777905543139,37.66,79535.76,0.0,0.73096,0.00013,22.67376]
[1777905545153,37.66,79530.25,0.0,0.73025,0.00013,22.70209]
[1777905546160,37.66,79526.57,0.0,0.72978,0.00013,22.72092]
[1777905547167,37.66,79512.63,0.0,0.72799,0.00013,22.79173]
[1777905548173,37.66,79516.59,0.0,0.7285,0.00013,22.77166]
[1777905549181,37.66,79524.78,0.0,0.72955,0.00013,22.73008]
[1777905550188,37.66,79521.05,0.0,0.72907,0.00013,22.74908]
[1777905552650,37.66,79520.92,0.0,0.72905,0.00013,22.74977]
[1777905553326,37.66,79522.7,0.0,0.72928,0.00013,22.74076]
[1777905553681,37.66,79501.46,0.0,0.72654,0.00013,22.84861]
[1777905554216,37.66,79482.75,0.0,0.72412,0.00013,22.94269]
[1777905555774,37.67,79477.2,0.0,0.7234,0.00013,22.97055]
[1777905556541,37.67,79477.2,0.0,0.7234,0.00013,22.97055]
[1777905557024,37.67,79477.36,0.0,0.72342,0.00013,22.9699]
[1777905557217,37.67,79477.36,0.0,0.72342,0.00013,22.9699]
[1777905557403,37.67,79477.36,0.0,0.72342,0.00013,22.9699]
[1777905557473,37.67,79471.31,0.0,0.72263,0.00013,23.00014]
[1777905558243,37.67,79467.72,0.0,0.72216,0.00013,23.01807]
[1777905559251,37.67,79471.21,0.0,0.72261,0.00013,23.00086]
[1777905562272,37.68,79475.27,0.0,0.7231,0.00013,22.98217]
[1777905563279,37.68,79471.71,0.0,0.72261,0.00013,23.00118]
[1777905566301,37.69,79467.23,0.0,0.72197,0.00013,23.0257]
[1777905567379,37.69,79460.88,0.0,0.72114,0.00013,23.05716]
[1777905569322,37.69,79457.58,0.0,0.72071,0.00013,23.07353]
[1777905570329,37.69,79449.71,0.0,0.71969,0.00013,23.11226]
[1777905571337,37.69,79445.6,0.0,0.71918,0.00013,23.12853]
[1777905572733,37.69,79454.47,0.0,0.72033,0.00013,23.08495]
[1777905573355,37.69,79450.48,0.0,0.71981,0.00013,23.10459]
[1777905576376,37.69,79454.78,0.0,0.72037,0.00013,23.08345]
[1777905577384,37.69,79458.68,0.0,0.72088,0.00013,23.06427]
[1777905578391,37.69,79461.92,0.0,0.7213,0.00013,23.04834]
[1777905583426,37.7,79474.63,0.0,0.72294,0.00013,22.98575]
[1777905584433,37.7,79480.28,0.0,0.72366,0.00013,22.95778]
[1777905586447,37.7,79486.46,0.0,0.72445,0.00013,22.92729]
[1777905587190,37.7,79486.46,0.0,0.72445,0.00013,22.92729]
[1777905587454,37.7,79500.67,0.0,0.72629,0.00013,22.85594]
[1777905588461,37.7,79508.0,0.0,0.72723,0.00013,22.81895]
[1777905589468,37.7,79511.02,0.0,0.72762,0.00013,22.80365]
[1777905591482,37.7,79516.61,0.0,0.72834,0.00013,22.77531]
[1777905596517,37.7,79517.25,0.0,0.72842,0.00013,22.772]
[1777905599538,37.7,79513.53,0.0,0.72795,0.00013,22.79076]
[1777905601551,37.7,79516.81,0.0,0.72837,0.00013,22.77408]
[1777905603566,37.7,79521.5,0.0,0.72897,0.00013,22.75029]
[1777905603964,37.7,79521.5,0.0,0.72897,0.00013,22.75029]
[1777905604452,37.7,79521.5,0.0,0.72897,0.00013,22.75029]
[1777905607595,37.7,79524.75,0.0,0.72939,0.00013,22.73382]
[1777905612630,37.7,79525.45,0.0,0.72947,0.00013,22.73038]
[1777905614646,37.7,79519.28,0.0,0.72868,0.00013,22.76173]
[1777905619679,37.7,79513.48,0.0,0.72794,0.00013,22.79097]
[1777905620686,37.7,79509.63,0.0,0.72745,0.00013,22.81037]
[1777905621332,37.7,79509.63,0.0,0.72745,0.00013,22.81037]
[1777905621802,37.7,79499.34,0.0,0.72613,0.00013,22.86211]
[1777905622284,37.7,79499.34,0.0,0.72613,0.00013,22.86211]
[1777905623561,37.69,79497.42,0.0,0.72589,0.00013,22.87163]
[1777905624714,37.69,79490.99,0.0,0.72506,0.00013,22.90358]
[1777905625721,37.69,79482.55,0.0,0.72397,0.00013,22.94574]
[1777905626728,37.7,79480.58,0.0,0.72371,0.00013,22.9559]
[1777905629749,37.7,79477.27,0.0,0.72327,0.00013,22.97277]
[1777905631763,37.7,79473.6,0.0,0.72282,0.00013,22.98733]
[1777905635791,37.7,79468.62,0.0,0.72216,0.00013,23.01242]
[1777905636798,37.7,79464.53,0.0,0.72163,0.00013,23.03273]
[1777905637805,37.7,79461.35,0.0,0.72122,0.00013,23.04849]
[1777905638811,37.7,79468.05,0.0,0.72208,0.00013,23.01541]
[1777905642847,37.7,79472.92,0.0,0.72271,0.00013,22.9916]
[1777905644861,37.7,79479.78,0.0,0.72359,0.00013,22.95772]
[1777905646875,37.71,79484.07,0.0,0.72414,0.00013,22.93663]
[1777905648888,37.71,79479.6,0.0,0.72355,0.00013,22.95921]
[1777905649896,37.71,79483.34,0.0,0.72403,0.00013,22.94072]
[1777905650903,37.71,79495.57,0.0,0.7256,0.00013,22.87974]
[1777905651760,37.71,79495.57,0.0,0.7256,0.00013,22.87974]
[1777905651910,37.71,79507.14,0.0,0.7271,0.00013,22.82146]
[1777905652917,37.71,79511.15,0.0,0.72761,0.00013,22.80116]
[1777905657952,37.71,79510.31,0.0,0.72751,0.00013,22.80507]
[1777905662986,37.7,79513.85,0.0,0.72797,0.00013,22.78687]
[1777905663994,37.7,79518.48,0.0,0.72857,0.00013,22.76339]
[1777905665001,37.7,79525.08,0.0,0.72941,0.00013,22.72987]
[1777905667015,37.7,79528.36,0.0,0.72983,0.00013,22.71319]
[1777905671043,37.7,79522.64,0.0,0.7291,0.00013,22.74234]
[1777905672665,37.7,79517.31,0.0,0.72842,0.00013,22.76935]
[1777905673057,37.7,79509.38,0.0,0.7274,0.00013,22.80942]
[1777905675071,37.7,79509.68,0.0,0.72744,0.00013,22.8078]
[1777905678375,37.7,79505.0,0.0,0.72685,0.00013,22.83109]
[1777905680106,37.7,79508.96,0.0,0.72736,0.00013,22.81104]
[1777905683787,37.7,79513.78,0.0,0.72798,0.00013,22.78643]
[1777905685141,37.7,79521.54,0.0,0.72898,0.00013,22.74709]
[1777905686148,37.7,79526.57,0.0,0.72962,0.00013,22.72152]
[1777905688162,37.7,79535.17,0.0,0.73072,0.00013,22.67775]
[1777905689169,37.7,79554.51,0.0,0.73318,0.00013,22.57872]
[1777905690591,37.7,79554.51,0.0,0.73318,0.00013,22.57872]
[1777905690593,37.7,79559.78,0.0,0.73384,0.00013,22.55183]
[1777905691099,37.7,79559.78,0.0,0.73384,0.00013,22.55183]
[1777905691169,37.7,79559.78,0.0,0.73384,0.00013,22.55183]
[1777905691495,37.7,79559.78,0.0,0.73384,0.00013,22.55183]
[1777905691935,37.7,79559.78,0.0,0.73384,0.00013,22.55183]
[1777905691941,37.7,79561.73,0.0,0.73411,0.00013,22.53803]
[1777905692060,37.7,79561.73,0.0,0.73411,0.00013,22.53803]
[1777905692191,37.7,79569.15,0.0,0.73504,0.00013,22.49992]
[1777905693198,37.71,79573.44,0.0,0.73555,0.00013,22.4793]
[1777905694205,37.72,79577.44,0.0,0.73601,0.00013,22.46038]
[1777905695293,37.72,79568.09,0.0,0.73483,0.00013,22.5088]
[1777905696221,37.73,79558.02,0.0,0.73348,0.00013,22.56388]
[1777905698532,37.73,79556.31,0.0,0.73326,0.00013,22.57285]
[1777905698634,37.73,79560.8,0.0,0.73383,0.00013,22.54993]
[1777905699242,37.74,79566.78,0.0,0.73458,0.00013,22.5193]
[1777905704277,37.74,79561.69,0.0,0.73391,0.00013,22.54674]
[1777905706604,37.74,79560.74,0.0,0.73378,0.00013,22.55183]
[1777905706690,37.74,79561.6,0.0,0.73389,0.00013,22.5476]
[1777905709029,37.74,79561.53,0.0,0.73387,0.00013,22.54816]
[1777905709381,37.74,79554.57,0.0,0.73298,0.00013,22.58434]
[1777905710319,37.75,79549.71,0.0,0.73236,0.00013,22.60942]
[1777905713340,37.75,79555.89,0.0,0.73314,0.00013,22.57816]
[1777905714347,37.75,79559.0,0.0,0.73353,0.00013,22.56235]
[1777905715354,37.75,79565.11,0.0,0.73429,0.00013,22.53109]
[1777905718165,37.75,79567.77,0.0,0.73462,0.00013,22.51782]
[1777905719382,37.75,79573.26,0.0,0.7353,0.00013,22.48994]
[1777905722692,37.79,79576.94,0.0,0.73558,0.00013,22.47879]
[1777905723325,37.79,79576.94,0.0,0.73558,0.00013,22.47879]
[1777905724483,37.8,79574.24,0.0,0.73518,0.00013,22.49542]
[1777905724526,37.8,79562.93,0.0,0.73375,0.00013,22.55391]
[1777905725425,37.8,79562.75,0.0,0.73372,0.00013,22.55502]
[1777905729362,37.81,79564.43,0.0,0.73392,0.00013,22.54692]
[1777905729820,37.81,79564.43,0.0,0.73392,0.00013,22.54692]
[1777905730962,37.81,79562.8,0.0,0.73371,0.00013,22.55549]
[1777905734782,37.81,79559.56,0.0,0.73328,0.00013,22.57284]
[1777905734856,37.81,79556.23,0.0,0.73286,0.00013,22.59007]
[1777905737510,37.81,79561.26,0.0,0.73349,0.00013,22.56472]
[1777905740531,37.81,79556.93,0.0,0.73293,0.00013,22.58743]
[1777905742395,37.82,79555.48,0.0,0.73274,0.00013,22.59501]
[1777905743552,37.82,79547.82,0.0,0.73176,0.00013,22.63442]
[1777905744559,37.82,79542.62,0.0,0.7311,0.00013,22.66102]
[1777905745566,37.82,79545.58,0.0,0.73147,0.00013,22.64601]
[1777905746677,37.82,79549.48,0.0,0.73197,0.00013,22.6262]
[1777905747579,37.82,79552.75,0.0,0.73238,0.00013,22.6096]
[1777905748851,37.82,79552.75,0.0,0.73238,0.00013,22.6096]
[1777905754837,37.82,79550.99,0.0,0.73216,0.00013,22.61543]
[1777905755635,37.82,79558.99,0.0,0.73317,0.00013,22.57476]
[1777905756830,37.82,79558.99,0.0,0.73317,0.00013,22.57476]
[1777905757354,37.82,79558.47,0.0,0.7331,0.00013,22.57759]
[1777905757524,37.82,79558.47,0.0,0.7331,0.00013,22.57759]
[1777905757651,37.82,79566.54,0.0,0.73411,0.00013,22.53634]
[1777905758658,37.83,79570.29,0.0,0.73458,0.00013,22.51725]
[1777905763693,37.83,79568.92,0.0,0.73438,0.00013,22.52545]
[1777905764400,37.83,79568.92,0.0,0.73438,0.00013,22.52545]
[1777905764827,37.83,79568.92,0.0,0.73438,0.00013,22.52545]
[1777905766714,37.83,79572.47,0.0,0.73482,0.00013,22.50784]
[1777905768012,37.83,79572.47,0.0,0.73482,0.00013,22.50784]
[1777905768942,37.83,79572.14,0.0,0.73477,0.00013,22.50978]
[1777905769044,37.84,79566.59,0.0,0.73406,0.00013,22.53855]
[1777905770333,37.84,79566.16,0.0,0.734,0.00013,22.54096]
[1777905771380,37.84,79563.38,0.0,0.73365,0.00013,22.55543]
[1777905774362,37.84,79558.98,0.0,0.73308,0.00013,22.57849]
[1777905778613,37.84,79559.38,0.0,0.73312,0.00013,22.57706]
[1777905781013,37.84,79550.66,0.0,0.732,0.00013,22.62207]
[1777905784847,37.85,79558.26,0.0,0.73296,0.00013,22.58364]
[1777905785854,37.85,79562.7,0.0,0.73351,0.00013,22.56104]
[1777905790889,37.85,79559.54,0.0,0.73309,0.00013,22.57807]
[1777905791896,37.85,79542.83,0.0,0.73097,0.00013,22.66347]
[1777905792165,37.85,79542.83,0.0,0.73097,0.00013,22.66347]
[1777905792903,37.85,79534.15,0.0,0.72987,0.00013,22.70758]
[1777905793910,37.85,79525.86,0.0,0.72881,0.00013,22.7495]
[1777905798945,37.85,79527.48,0.0,0.72902,0.00013,22.74115]
[1777905801966,37.85,79538.37,0.0,0.73041,0.00013,22.68595]
[1777905803979,37.85,79521.46,0.0,0.72826,0.00013,22.77152]
[1777905804987,37.85,79528.83,0.0,0.7292,0.00013,22.73427]
[1777905805993,37.85,79532.26,0.0,0.72963,0.00013,22.7169]
[1777905811033,37.85,79542.81,0.0,0.731,0.00013,22.65947]
[1777905814054,37.85,79546.32,0.0,0.73144,0.00013,22.64182]
[1777905819089,37.85,79549.79,0.0,0.73187,0.00013,22.62458]
[1777905820096,37.85,79555.41,0.0,0.73258,0.00013,22.59599]
[1777905821103,37.85,79559.08,0.0,0.73304,0.00013,22.57735]
[1777905826138,37.86,79559.97,0.0,0.73314,0.00013,22.57353]
[1777905828152,37.86,79556.06,0.0,0.73263,0.00013,22.59384]
[1777905829159,37.86,79551.82,0.0,0.73209,0.00013,22.61563]
[1777905830166,37.86,79548.7,0.0,0.7317,0.00013,22.63165]
[1777905835201,37.86,79549.93,0.0,0.73184,0.00013,22.62584]
[1777905838223,37.86,79553.14,0.0,0.73224,0.00013,22.60977]
[1777905843257,37.87,79552.19,0.0,0.73211,0.00013,22.61521]
[1777905844264,37.87,79547.06,0.0,0.73145,0.00013,22.64146]
[1777905846277,37.87,79552.19,0.0,0.7321,0.00013,22.61552]
[1777905847284,37.87,79557.84,0.0,0.73281,0.00013,22.58677]
[1777905849299,37.87,79566.42,0.0,0.73389,0.00013,22.54309]
[1777905850306,37.87,79554.31,0.0,0.73236,0.00013,22.60522]
[1777905851313,37.87,79545.14,0.0,0.73119,0.00013,22.65213]
[1777905852319,37.87,79544.12,0.0,0.73106,0.00013,22.65744]
[1777905853327,37.87,79550.59,0.0,0.73188,0.00013,22.62458]
[1777905854334,37.87,79558.06,0.0,0.73282,0.00013,22.58652]
[1777905855341,37.87,79561.95,0.0,0.73331,0.00013,22.56672]
[1777905857355,37.87,79563.33,0.0,0.73348,0.00013,22.55996]
[1777905859368,37.88,79560.36,0.0,0.73309,0.00013,22.57567]
[1777905864403,37.88,79560.75,0.0,0.73312,0.00013,22.57442]
[1777905866417,37.88,79565.62,0.0,0.73373,0.00013,22.54978]
[1777905868432,37.88,79568.48,0.0,0.73408,0.00013,22.53548]
[1777905871453,37.89,79562.68,0.0,0.73336,0.00013,22.56183]
[1777905874474,37.89,79556.44,0.0,0.73256,0.00013,22.59416]
[1777905879509,37.89,79555.87,0.0,0.73248,0.00013,22.59764]
[1777905882530,37.89,79552.86,0.0,0.73209,0.00013,22.61332]
[1777905883537,37.89,79534.25,0.0,0.72972,0.00013,22.7079]
[1777905884544,37.89,79522.0,0.0,0.72816,0.00013,22.76969]
[1777905885550,37.89,79513.08,0.0,0.72703,0.00013,22.8144]
[1777905886558,37.89,79516.79,0.0,0.7275,0.00013,22.79568]
[1777905887565,37.89,79521.14,0.0,0.72806,0.00013,22.77373]
[1777905889579,37.89,79525.45,0.0,0.72861,0.00013,22.7519]
[1777905891593,37.89,79529.83,0.0,0.72917,0.00013,22.72971]
[1777905896628,37.89,79529.13,0.0,0.72909,0.00013,22.7331]
[1777905900655,37.89,79533.61,0.0,0.72966,0.00013,22.71036]
[1777905901664,37.89,79537.79,0.0,0.73019,0.00013,22.6892]
[1777905902671,37.89,79543.55,0.0,0.73092,0.00013,22.66]
[1777905903679,37.89,79547.73,0.0,0.73145,0.00013,22.6388]
[1777905905404,37.89,79548.63,0.0,0.73157,0.00013,22.6343]
[1777905905692,37.89,79560.79,0.0,0.7331,0.00013,22.57234]
[1777905906979,37.89,79560.79,0.0,0.7331,0.00013,22.57234]
[1777905907029,37.89,79565.63,0.0,0.73371,0.00013,22.5477]
[1777905907810,37.89,79565.63,0.0,0.73371,0.00013,22.5477]
[1777905912740,37.9,79575.77,0.0,0.73496,0.00013,22.49671]
[1777905913748,37.9,79579.66,0.0,0.73545,0.00013,22.47686]
[1777905914756,37.9,79583.48,0.0,0.73592,0.00013,22.45742]
[1777905916769,37.9,79579.25,0.0,0.73539,0.00013,22.47938]
[1777905917312,37.9,79579.25,0.0,0.73539,0.00013,22.47938]
[1777905917776,37.9,79573.68,0.0,0.73469,0.00013,22.5079]
[1777905922811,37.9,79577.91,0.0,0.73521,0.00013,22.48681]
[1777905923818,37.9,79581.93,0.0,0.73571,0.00013,22.46634]
[1777905925223,37.9,79581.93,0.0,0.73571,0.00013,22.46634]
[1777905925832,37.9,79588.8,0.0,0.73656,0.00013,22.43139]
[1777905927846,37.93,79594.41,0.0,0.73712,0.00013,22.40828]
[1777905931989,37.92,79596.92,0.0,0.73748,0.00013,22.39331]
[1777905932266,37.92,79596.92,0.0,0.73748,0.00013,22.39331]
[1777905932065,37.92,79610.17,0.0,0.73918,0.00012,22.31998]
[1777905932546,37.92,79610.17,0.0,0.73918,0.00012,22.31998]
[1777905933194,37.92,79610.17,0.0,0.73918,0.00012,22.31998]
[1777905932882,37.92,79618.87,0.0,0.74026,0.00012,22.2746]
[1777905933889,37.92,79625.17,0.0,0.74104,0.00012,22.2417]
[1777905934830,37.92,79625.17,0.0,0.74104,0.00012,22.2417]
[1777905934896,37.92,79645.69,0.0,0.74358,0.00012,22.13379]
[1777905935903,37.92,79657.46,0.0,0.74503,0.00012,22.07165]
[1777905936910,37.92,79661.4,0.0,0.74551,0.00012,22.05096]
[1777905937916,37.92,79666.98,0.0,0.74619,0.00012,22.02146]
[1777905938561,37.92,79666.98,0.0,0.74619,0.00012,22.02146]
[1777905938924,37.92,79655.03,0.0,0.74472,0.00012,22.08508]
[1777905939930,37.92,79654.07,0.0,0.7446,0.00012,22.09027]
[1777905942952,37.93,79657.64,0.0,0.74503,0.00012,22.07194]
[1777905945974,37.93,79648.04,0.0,0.74383,0.00012,22.12337]
[1777905946981,37.93,79638.0,0.0,0.74258,0.00012,22.17645]
[1777905948995,37.93,79641.98,0.0,0.74307,0.00012,22.15583]
[1777905951009,37.93,79649.93,0.0,0.74404,0.00012,22.11426]
[1777905952018,37.93,79655.94,0.0,0.74478,0.00012,22.0827]
[1777905953025,37.93,79660.02,0.0,0.74527,0.00012,22.06134]
[1777905955039,37.94,79664.89,0.0,0.74586,0.00012,22.03597]
[1777905957053,37.94,79671.64,0.0,0.74668,0.00012,22.00055]
[1777905959067,37.94,79674.29,0.0,0.74699,0.00012,21.98696]
[1777905961081,37.94,79671.74,0.0,0.74667,0.00012,22.00106]
[1777905962088,37.94,79674.31,0.0,0.74698,0.00012,21.98763]
[1777905963095,37.94,79670.4,0.0,0.74649,0.00012,22.00871]
[1777905964102,37.95,79663.95,0.0,0.7457,0.00012,22.04323]
[1777905965109,37.95,79670.38,0.0,0.74648,0.00012,22.00926]
[1777905966116,37.95,79677.11,0.0,0.7473,0.00012,21.97365]
[1777905970144,37.95,79680.11,0.0,0.74764,0.00012,21.95879]
[1777905971151,37.95,79683.3,0.0,0.74803,0.00012,21.94205]
[1777905974172,37.96,79691.73,0.0,0.74904,0.00012,21.89789]
[1777905975178,37.96,79696.89,0.0,0.74966,0.00012,21.87058]
[1777905979207,37.96,79690.43,0.0,0.74885,0.00012,21.9064]
[1777905980214,37.96,79687.82,0.0,0.74852,0.00012,21.92064]
[1777905983234,37.97,79684.77,0.0,0.74813,0.00012,21.93766]
[1777905985322,37.97,79667.94,0.0,0.74606,0.00012,22.02775]
[1777905986256,37.97,79664.23,0.0,0.7456,0.00012,22.04756]
[1777905990284,37.97,79667.24,0.0,0.74596,0.00012,22.03199]
[1777905991290,37.97,79664.46,0.0,0.74565,0.00012,22.04288]
[1777905992298,37.97,79658.86,0.0,0.74496,0.00012,22.07266]
[1777905993305,37.97,79663.92,0.0,0.74557,0.00012,22.04602]
[1777905994312,37.97,79670.23,0.0,0.74635,0.00012,22.01262]
[1777905998339,37.98,79674.09,0.0,0.74681,0.00012,21.9927]
[1777906003378,37.98,79675.21,0.0,0.74693,0.00012,21.98754]
[1777906004385,37.98,79678.18,0.0,0.74729,0.00012,21.97189]
[1777906006398,37.98,79681.12,0.0,0.74764,0.00012,21.95656]
[1777906009420,37.98,79676.07,0.0,0.74701,0.00012,21.98405]
[1777906010427,37.98,79671.66,0.0,0.74646,0.00012,22.00774]
[1777906012441,37.99,79666.9,0.0,0.74587,0.00012,22.0334]
[1777906014454,37.99,79660.03,0.0,0.74502,0.00012,22.07012]
[1777906016469,37.99,79657.05,0.0,0.74464,0.00012,22.08621]
[1777906018149,37.99,79657.05,0.0,0.74464,0.00012,22.08621]
[1777906018188,37.99,79654.76,0.0,0.74436,0.00012,22.09859]
[1777906020497,37.99,79651.89,0.0,0.744,0.00012,22.11397]
[1777906022511,37.99,79660.87,0.0,0.7451,0.00012,22.06673]
[1777906023519,37.99,79672.08,0.0,0.74647,0.00012,22.0074]
[1777906024526,37.99,79674.61,0.0,0.74678,0.00012,21.99412]
[1777906025533,37.99,79675.48,0.0,0.74687,0.00012,21.98997]
[1777906028554,38.0,79678.23,0.0,0.74719,0.00012,21.97608]
[1777906029561,38.0,79682.31,0.0,0.74769,0.00012,21.95461]
[1777906033589,38.0,79684.97,0.0,0.74799,0.00012,21.94146]
[1777906038623,38.01,79687.64,0.0,0.74829,0.00012,21.92824]
[1777906041645,38.01,79695.17,0.0,0.7492,0.00012,21.88862]
[1777906042652,38.01,79698.83,0.0,0.74964,0.00012,21.86926]
[1777906043659,38.01,79703.88,0.0,0.75025,0.00012,21.8424]
[1777906044666,38.01,79707.18,0.0,0.75064,0.00012,21.82493]
[1777906045439,38.01,79707.18,0.0,0.75064,0.00012,21.82493]
[1777906045916,38.01,79711.33,0.0,0.75114,0.00012,21.80289]
[1777906046588,38.01,79711.33,0.0,0.75114,0.00012,21.80289]
[1777906053730,38.02,79713.24,0.0,0.75135,0.00012,21.79093]
[1777906057759,38.03,79717.62,0.0,0.75185,0.00012,21.76855]
[1777906060780,38.03,79713.68,0.0,0.75135,0.00012,21.79073]
[1777906062794,38.03,79716.53,0.0,0.75169,0.00012,21.77592]
[1777906064808,38.04,79710.74,0.0,0.75098,0.00012,21.80764]
[1777906069844,38.04,79712.91,0.0,0.75121,0.00012,21.79724]
[1777906071858,38.04,79716.67,0.0,0.75165,0.00012,21.77756]
[1777906073872,38.05,79719.67,0.0,0.752,0.00012,21.76198]
[1777906074788,38.05,79719.67,0.0,0.752,0.00012,21.76198]
[1777906075736,38.05,79721.57,0.0,0.75223,0.00012,21.75201]
[1777906076409,38.05,79748.72,0.0,0.7555,0.00012,21.60469]
[1777906076903,38.05,79757.83,0.0,0.7566,0.00012,21.55496]
[1777906077909,38.05,79765.48,0.0,0.75751,0.00012,21.51314]
[1777906080930,38.05,79762.6,0.0,0.75717,0.00012,21.52889]
[1777906082945,38.05,79765.62,0.0,0.75753,0.00012,21.51235]
[1777906085186,38.05,79765.6,0.0,0.75753,0.00012,21.51246]
[1777906085226,38.05,79765.6,0.0,0.75753,0.00012,21.51246]
[1777906085243,38.05,79765.6,0.0,0.75753,0.00012,21.51246]
[1777906085251,38.05,79765.6,0.0,0.75753,0.00012,21.51246]
[1777906085315,38.04,79784.44,0.0,0.75977,0.00012,21.40909]
[1777906085994,38.04,79772.06,0.0,0.7583,0.00012,21.47699]
[1777906086990,38.04,79750.83,0.0,0.75576,0.00012,21.5929]
[1777906088217,38.04,79750.83,0.0,0.75576,0.00012,21.5929]
[1777906088467,38.05,79736.79,0.0,0.75407,0.00012,21.66954]
[1777906089011,38.05,79758.53,0.0,0.75668,0.00012,21.55115]
[1777906090013,38.04,79770.97,0.0,0.75817,0.00012,21.48301]
[1777906091274,38.04,79775.14,0.0,0.75867,0.00012,21.46011]
[1777906092027,38.04,79785.18,0.0,0.75986,0.00012,21.40495]
[1777906093023,38.04,79785.18,0.0,0.75986,0.00012,21.40495]
[1777906093035,38.04,79787.46,0.0,0.76013,0.00012,21.39245]
[1777906094058,38.04,79797.9,0.0,0.76137,0.00012,21.33487]
[1777906095064,38.04,79828.77,0.0,0.765,0.00012,21.16366]
[1777906096071,38.04,79839.1,0.0,0.76622,0.00012,21.10599]
[1777906096796,38.04,79839.1,0.0,0.76622,0.00012,21.10599]
[1777906097282,38.04,79839.1,0.0,0.76622,0.00012,21.10599]
[1777906097384,38.04,79864.86,0.0,0.76922,0.00012,20.9616]
[1777906098122,38.05,79952.01,0.0,0.7792,0.00011,20.46616]
[1777906098761,38.05,79952.01,0.0,0.7792,0.00011,20.46616]
[1777906099107,38.08,79974.71,0.0,0.78155,0.00011,20.34631]
[1777906099619,38.08,79974.71,0.0,0.78155,0.00011,20.34631]
[1777906100313,38.08,79978.28,0.0,0.78195,0.00011,20.32576]
[1777906101162,38.08,79978.28,0.0,0.78195,0.00011,20.32576]
[1777906101199,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906101796,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906101983,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906102145,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906102209,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906102213,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906102375,38.08,79990.77,0.0,0.78335,0.00011,20.25353]
[1777906102396,38.08,79987.77,0.0,0.78301,0.00011,20.27103]
[1777906102664,38.08,79987.77,0.0,0.78301,0.00011,20.27103]
[1777906103147,38.08,79987.77,0.0,0.78301,0.00011,20.27103]
[1777906103383,38.08,79987.77,0.0,0.78301,0.00011,20.27103]
[1777906103393,38.08,79987.96,0.0,0.78303,0.00011,20.27019]
[1777906103865,38.08,79987.96,0.0,0.78303,0.00011,20.27019]
[1777906104150,38.08,80011.9,0.0,0.78569,0.00011,20.13144]
[1777906105176,38.09,80027.51,0.0,0.78739,0.00011,20.04251]
[1777906106168,38.09,80075.2,0.0,0.79258,0.00011,19.76514]
[1777906107454,38.09,80104.43,0.0,0.79574,0.00011,19.59332]
[1777906108182,38.11,80101.12,0.0,0.79529,0.00011,19.61777]
[1777906109189,38.12,80105.46,0.0,0.79568,0.00011,19.59672]
[1777906110294,38.12,80100.61,0.0,0.79516,0.00011,19.62534]
[1777906111256,38.12,80096.62,0.0,0.79476,0.00011,19.64471]
[1777906112263,38.15,80081.29,0.0,0.79294,0.00011,19.74412]
[1777906112850,38.15,80081.29,0.0,0.79294,0.00011,19.74412]
[1777906112915,38.15,80081.29,0.0,0.79294,0.00011,19.74412]
[1777906113270,38.16,80074.69,0.0,0.79215,0.00011,19.78699]
[1777906114285,38.16,80074.69,0.0,0.79215,0.00011,19.78699]
[1777906114347,38.17,80084.24,0.0,0.79312,0.00011,19.73457]
[1777906115284,38.19,80095.12,0.0,0.79422,0.00011,19.67489]
[1777906116294,38.2,80118.34,0.0,0.79665,0.00011,19.54181]
[1777906117012,38.2,80118.34,0.0,0.79665,0.00011,19.54181]
[1777906117467,38.2,80118.34,0.0,0.79665,0.00011,19.54181]
[1777906117301,38.2,80155.95,0.0,0.80064,0.00011,19.32]
[1777906118308,38.2,80181.61,0.0,0.80333,0.0001,19.16831]
[1777906119316,38.2,80183.26,0.0,0.8035,0.0001,19.15878]
[1777906119698,38.2,80183.26,0.0,0.8035,0.0001,19.15878]
[1777906119831,38.2,80183.26,0.0,0.8035,0.0001,19.15878]
[1777906120322,38.21,80177.71,0.0,0.80284,0.00011,19.19634]
[1777906121463,38.23,80145.91,0.0,0.79942,0.00011,19.38898]
[1777906121953,38.23,80145.91,0.0,0.79942,0.00011,19.38898]
[1777906122008,38.23,80145.91,0.0,0.79942,0.00011,19.38898]
[1777906122355,38.23,80145.91,0.0,0.79942,0.00011,19.38898]
[1777906122429,38.23,80118.67,0.0,0.79651,0.00011,19.54997]
[1777906123343,38.23,80114.02,0.0,0.79601,0.00011,19.57771]
[1777906123925,38.23,80114.02,0.0,0.79601,0.00011,19.57771]
[1777906124349,38.23,80112.49,0.0,0.79584,0.00011,19.58703]
[1777906124886,38.23,80112.49,0.0,0.79584,0.00011,19.58703]
[1777906126366,38.23,80106.52,0.0,0.79519,0.00011,19.62275]
[1777906127376,38.24,80095.39,0.0,0.79391,0.00011,19.69238]
[1777906128382,38.26,80086.31,0.0,0.79284,0.00011,19.7506]
[1777906129389,38.27,80088.03,0.0,0.79298,0.00011,19.74326]
[1777906131408,38.28,80085.56,0.0,0.79265,0.00011,19.76149]
[1777906131781,38.28,80085.56,0.0,0.79265,0.00011,19.76149]
[1777906131808,38.28,80085.56,0.0,0.79265,0.00011,19.76149]
[1777906131821,38.28,80085.56,0.0,0.79265,0.00011,19.76149]
[1777906132224,38.28,80085.56,0.0,0.79265,0.00011,19.76149]
[1777906132469,38.28,80085.56,0.0,0.79265,0.00011,19.76149]
[1777906132421,38.29,80067.77,0.0,0.79066,0.00011,19.86866]
[1777906132609,38.29,80067.77,0.0,0.79066,0.00011,19.86866]
[1777906133425,38.3,80073.8,0.0,0.79124,0.00011,19.83781]
[1777906134362,38.3,80073.8,0.0,0.79124,0.00011,19.83781]
[1777906134435,38.3,80088.78,0.0,0.79285,0.00011,19.75059]
[1777906134561,38.3,80088.78,0.0,0.79285,0.00011,19.75059]
[1777906135440,38.3,80100.93,0.0,0.79416,0.00011,19.67977]
[1777906136447,38.3,80104.76,0.0,0.79457,0.00011,19.65752]
[1777906137455,38.3,80106.49,0.0,0.79475,0.00011,19.64752]
[1777906138461,38.3,80103.3,0.0,0.79441,0.00011,19.66638]
[1777906140481,38.31,80133.44,0.0,0.79757,0.00011,19.49254]
[1777906140859,38.31,80133.44,0.0,0.79757,0.00011,19.49254]
[1777906141020,38.31,80133.44,0.0,0.79757,0.00011,19.49254]
[1777906141487,38.31,80157.81,0.0,0.80016,0.00011,19.34894]
[1777906141846,38.31,80157.81,0.0,0.80016,0.00011,19.34894]
[1777906141866,38.31,80157.81,0.0,0.80016,0.00011,19.34894]
[1777906142411,38.31,80157.81,0.0,0.80016,0.00011,19.34894]
[1777906142493,38.32,80165.32,0.0,0.80095,0.00011,19.30464]
[1777906143501,38.32,80167.29,0.0,0.80115,0.00011,19.29313]
[1777906144591,38.32,80165.82,0.0,0.80099,0.00011,19.30216]
[1777906145515,38.33,80164.42,0.0,0.80078,0.00011,19.31393]
[1777906146354,38.33,80164.42,0.0,0.80078,0.00011,19.31393]
[1777906146746,38.34,80164.42,0.0,0.80073,0.00011,19.3172]
[1777906146765,38.34,80170.99,0.0,0.80142,0.00011,19.27853]
[1777906148543,38.35,80166.32,0.0,0.80085,0.00011,19.31023]
[1777906149721,38.35,80166.32,0.0,0.80085,0.00011,19.31023]
[1777906149765,38.35,80166.32,0.0,0.80085,0.00011,19.31023]
[1777906150409,38.35,80166.32,0.0,0.80085,0.00011,19.31023]
[1777906150449,38.37,80159.05,0.0,0.79998,0.00011,19.35975]
[1777906150637,38.37,80159.05,0.0,0.79998,0.00011,19.35975]
[1777906150720,38.37,80159.05,0.0,0.79998,0.00011,19.35975]
[1777906150792,38.38,80160.38,0.0,0.80007,0.00011,19.35463]
[1777906151781,38.38,80160.38,0.0,0.80007,0.00011,19.35463]
[1777906151809,38.38,80160.38,0.0,0.80007,0.00011,19.35463]
[1777906151839,38.38,80160.38,0.0,0.80007,0.00011,19.35463]
[1777906152337,38.38,80160.38,0.0,0.80007,0.00011,19.35463]
[1777906152417,38.38,80161.76,0.0,0.80021,0.00011,19.34672]
[1777906152544,38.38,80161.76,0.0,0.80021,0.00011,19.34672]
[1777906152581,38.38,80161.76,0.0,0.80021,0.00011,19.34672]
[1777906153482,38.38,80161.76,0.0,0.80021,0.00011,19.34672]
[1777906153508,38.38,80161.76,0.0,0.80021,0.00011,19.34672]
[1777906153505,38.39,80146.84,0.0,0.79857,0.00011,19.43849]
[1777906154403,38.4,80136.77,0.0,0.79745,0.00011,19.50056]
[1777906154585,38.4,80132.16,0.0,0.79696,0.00011,19.52763]
[1777906155681,38.4,80132.16,0.0,0.79696,0.00011,19.52763]
[1777906155741,38.41,80119.82,0.0,0.79558,0.00011,19.60335]
[1777906156625,38.41,80117.93,0.0,0.79533,0.00011,19.61734]
[1777906157606,38.42,80117.15,0.0,0.79521,0.00011,19.62388]
[1777906158786,38.42,80117.15,0.0,0.79521,0.00011,19.62388]
[1777906158839,38.43,80113.88,0.0,0.7948,0.00011,19.64647]
[1777906159619,38.43,80119.48,0.0,0.7954,0.00011,19.61372]
[1777906160627,38.43,80121.16,0.0,0.79558,0.00011,19.60404]
[1777906162647,38.44,80117.32,0.0,0.7951,0.00011,19.63015]
[1777906164735,38.44,80117.76,0.0,0.79515,0.00011,19.62776]
[1777906164835,38.44,80123.68,0.0,0.79578,0.00011,19.59329]
[1777906165667,38.44,80118.31,0.0,0.7952,0.00011,19.62484]
[1777906166674,38.44,80114.06,0.0,0.79474,0.00011,19.64974]
[1777906167681,38.44,80108.17,0.0,0.79411,0.00011,19.68428]
[1777906168688,38.45,80105.59,0.0,0.79383,0.00011,19.69952]
[1777906171709,38.45,80109.75,0.0,0.7943,0.00011,19.6715]
[1777906172801,38.45,80109.75,0.0,0.7943,0.00011,19.6715]
[1777906172874,38.45,80109.75,0.0,0.7943,0.00011,19.6715]
[1777906173053,38.45,80105.86,0.0,0.79387,0.00011,19.69462]
[1777906173847,38.45,80105.86,0.0,0.79387,0.00011,19.69462]
[1777906174240,38.45,80105.86,0.0,0.79387,0.00011,19.69462]
[1777906174436,38.45,80105.86,0.0,0.79387,0.00011,19.69462]
[1777906174499,38.45,80049.63,0.0,0.78778,0.00011,20.02123]
[1777906174732,38.45,80041.03,0.0,0.78684,0.00011,20.07085]
[1777906175816,38.45,80041.03,0.0,0.78684,0.00011,20.07085]
[1777906175866,38.45,80030.46,0.0,0.78568,0.00011,20.13188]
[1777906177168,38.45,80030.46,0.0,0.78568,0.00011,20.13188]
[1777906177271,38.45,80039.69,0.0,0.78669,0.00011,20.07866]
[1777906178272,38.45,80039.69,0.0,0.78669,0.00011,20.07866]
[1777906178281,38.45,80042.31,0.0,0.78698,0.00011,20.06354]
[1777906178760,38.45,80044.34,0.0,0.7872,0.00011,20.05183]
[1777906180782,38.45,80040.23,0.0,0.78675,0.00011,20.07554]
[1777906181793,38.45,80023.48,0.0,0.78491,0.00011,20.17195]
[1777906182798,38.45,80005.15,0.0,0.78288,0.00011,20.27716]
[1777906183805,38.45,79997.7,0.0,0.78206,0.00011,20.31986]
[1777906184812,38.45,79993.85,0.0,0.78163,0.00011,20.34185]
[1777906185819,38.45,80000.87,0.0,0.78241,0.00011,20.30167]
[1777906186899,38.45,80006.61,0.0,0.78305,0.00011,20.26875]
[1777906188855,38.45,80010.01,0.0,0.78343,0.00011,20.24917]
[1777906191876,38.45,80008.23,0.0,0.78323,0.00011,20.25915]
[1777906192883,38.45,80006.25,0.0,0.78302,0.00011,20.27039]
[1777906194897,38.45,80009.17,0.0,0.78334,0.00011,20.25348]
[1777906196550,38.45,80009.17,0.0,0.78334,0.00011,20.25348]
[1777906196617,38.45,80008.99,0.0,0.78333,0.00011,20.25419]
[1777906196810,38.45,80008.99,0.0,0.78333,0.00011,20.25419]
[1777906196934,38.45,80008.99,0.0,0.78333,0.00011,20.25419]
[1777906197074,38.45,80008.99,0.0,0.78333,0.00011,20.25419]
[1777906197162,38.45,80008.99,0.0,0.78333,0.00011,20.25419]
[1777906197189,38.45,80020.41,0.0,0.78459,0.00011,20.1885]
[1777906198668,38.45,80020.41,0.0,0.78459,0.00011,20.1885]
[1777906198695,38.45,80020.41,0.0,0.78459,0.00011,20.1885]
[1777906198729,38.45,80020.41,0.0,0.78459,0.00011,20.1885]
[1777906197918,38.45,80022.54,0.0,0.78483,0.00011,20.17627]
[1777906198811,38.45,80022.54,0.0,0.78483,0.00011,20.17627]
[1777906198925,38.44,80021.99,0.0,0.78477,0.00011,20.17918]
[1777906200240,38.44,80021.99,0.0,0.78477,0.00011,20.17918]
[1777906200306,38.44,80023.99,0.0,0.785,0.00011,20.16746]
[1777906201946,38.44,80040.51,0.0,0.78681,0.00011,20.07226]
[1777906202958,38.44,80058.62,0.0,0.7888,0.00011,19.96744]
[1777906203960,38.44,80073.39,0.0,0.79041,0.00011,19.88162]
[1777906204967,38.44,80078.44,0.0,0.79095,0.00011,19.85218]
[1777906206263,38.44,80082.38,0.0,0.79139,0.00011,19.829]
[1777906206982,38.44,80096.5,0.0,0.79291,0.00011,19.74685]
[1777906207789,38.44,80096.5,0.0,0.79291,0.00011,19.74685]
[1777906207828,38.44,80096.5,0.0,0.79291,0.00011,19.74685]
[1777906208735,38.44,80096.5,0.0,0.79291,0.00011,19.74685]
[1777906207989,38.44,80106.65,0.0,0.794,0.00011,19.6875]
[1777906208996,38.44,80105.01,0.0,0.79383,0.00011,19.69693]
[1777906210007,38.44,80114.76,0.0,0.79487,0.00011,19.64]
[1777906212023,38.44,80120.71,0.0,0.79551,0.00011,19.60515]
[1777906213210,38.44,80140.29,0.0,0.7976,0.00011,19.49035]
[1777906214043,38.44,80141.89,0.0,0.79777,0.00011,19.48096]
[1777906215051,38.44,80135.22,0.0,0.79706,0.00011,19.52014]
[1777906216056,38.44,80137.29,0.0,0.79728,0.00011,19.50807]
[1777906217063,38.44,80139.01,0.0,0.79746,0.00011,19.49801]
[1777906218070,38.44,80141.5,0.0,0.79772,0.00011,19.48343]
[1777906219077,38.44,80144.25,0.0,0.79802,0.00011,19.46721]
[1777906221091,38.44,80136.93,0.0,0.79724,0.00011,19.51006]
[1777906223105,38.44,80140.13,0.0,0.79758,0.00011,19.49119]
[1777906224112,38.44,80154.23,0.0,0.79908,0.00011,19.40827]
[1777906225119,38.44,80165.19,0.0,0.80023,0.00011,19.34376]
[1777906226128,38.44,80166.6,0.0,0.80038,0.00011,19.33542]
[1777906227135,38.44,80156.71,0.0,0.79934,0.00011,19.39375]
[1777906227781,38.44,80156.71,0.0,0.79934,0.00011,19.39375]
[1777906227971,38.44,80156.71,0.0,0.79934,0.00011,19.39375]
[1777906228142,38.44,80146.25,0.0,0.79823,0.00011,19.45524]
[1777906229140,38.44,80146.25,0.0,0.79823,0.00011,19.45524]
[1777906229149,38.44,80146.06,0.0,0.79821,0.00011,19.45657]
[1777906230156,38.44,80149.24,0.0,0.79854,0.00011,19.43796]
[1777906231288,38.44,80149.24,0.0,0.79854,0.00011,19.43796]
[1777906233177,38.44,80147.01,0.0,0.79834,0.00011,19.44693]
[1777906234184,38.44,80144.31,0.0,0.79805,0.00011,19.46275]
[1777906235191,38.44,80140.72,0.0,0.79767,0.00011,19.48375]
[1777906236198,38.44,80127.02,0.0,0.79621,0.00011,19.56411]
[1777906237549,38.44,80127.02,0.0,0.79621,0.00011,19.56411]
[1777906237564,38.44,80127.02,0.0,0.79621,0.00011,19.56411]
[1777906237651,38.44,80123.88,0.0,0.79588,0.00011,19.58244]
[1777906237866,38.44,80123.88,0.0,0.79588,0.00011,19.58244]
[1777906237978,38.44,80123.88,0.0,0.79588,0.00011,19.58244]
[1777906238212,38.44,80127.83,0.0,0.7963,0.00011,19.55923]
[1777906239219,38.44,80123.7,0.0,0.79586,0.00011,19.58336]
[1777906240226,38.44,80129.44,0.0,0.79647,0.00011,19.54975]
[1777906241233,38.44,80143.95,0.0,0.79802,0.00011,19.46467]
[1777906242240,38.44,80150.69,0.0,0.79873,0.00011,19.42515]
[1777906244253,38.44,80160.2,0.0,0.79973,0.00011,19.36932]
[1777906246268,38.44,80162.69,0.0,0.79999,0.00011,19.35477]
[1777906248284,38.44,80165.96,0.0,0.80033,0.00011,19.33565]
[1777906249290,38.44,80181.4,0.0,0.80195,0.0001,19.24455]
[1777906250297,38.44,80189.24,0.0,0.80277,0.0001,19.1983]
[1777906251567,38.44,80189.24,0.0,0.80277,0.0001,19.1983]
[1777906251596,38.44,80194.24,0.0,0.80329,0.0001,19.16874]
[1777906252313,38.44,80198.99,0.0,0.80379,0.0001,19.14063]
[1777906253464,38.44,80198.99,0.0,0.80379,0.0001,19.14063]
[1777906253677,38.44,80198.99,0.0,0.80379,0.0001,19.14063]
[1777906253686,38.44,80203.01,0.0,0.80421,0.0001,19.11688]
[1777906255432,38.44,80203.98,0.0,0.80431,0.0001,19.11121]
[1777906255502,38.44,80233.31,0.0,0.80734,0.0001,18.93717]
[1777906256347,38.44,80243.3,0.0,0.80836,0.0001,18.87781]
[1777906257354,38.44,80219.16,0.0,0.80588,0.0001,19.02151]
[1777906258361,38.44,80206.1,0.0,0.80452,0.0001,19.09923]
[1777906259368,38.44,80210.6,0.0,0.80498,0.0001,19.07279]
[1777906260375,38.44,80217.27,0.0,0.80567,0.0001,19.03351]
[1777906261459,38.44,80217.27,0.0,0.80567,0.0001,19.03351]
[1777906261493,38.44,80246.0,0.0,0.80862,0.0001,18.86293]
[1777906262389,38.44,80261.17,0.0,0.81017,0.0001,18.77278]
[1777906263396,38.45,80277.18,0.0,0.81179,0.0001,18.67738]
[1777906264403,38.45,80279.31,0.0,0.812,0.0001,18.66494]
[1777906265410,38.45,80284.52,0.0,0.81253,0.0001,18.6341]
[1777906266811,38.45,80289.38,0.0,0.81301,0.0001,18.60538]
[1777906267424,38.45,80292.81,0.0,0.81335,0.0001,18.58516]
[1777906268431,38.45,80289.07,0.0,0.81297,0.0001,18.60785]
[1777906269438,38.45,80287.03,0.0,0.81276,0.0001,18.62046]
[1777906270445,38.45,80285.49,0.0,0.8126,0.0001,18.63007]
[1777906271452,38.45,80294.28,0.0,0.81348,0.0001,18.57789]
[1777906272458,38.45,80304.52,0.0,0.8145,0.0001,18.5169]
[1777906273746,38.45,80304.52,0.0,0.8145,0.0001,18.5169]
[1777906273804,38.45,80304.52,0.0,0.8145,0.0001,18.5169]
[1777906273466,38.45,80307.24,0.0,0.81477,0.0001,18.50086]
[1777906274473,38.45,80306.02,0.0,0.81464,0.0001,18.50843]
[1777906276182,38.46,80306.73,0.0,0.81471,0.0001,18.50443]
[1777906276733,38.46,80306.73,0.0,0.81471,0.0001,18.50443]
[1777906276749,38.46,80306.73,0.0,0.81471,0.0001,18.50443]
[1777906276792,38.46,80313.74,0.0,0.81541,0.0001,18.46268]
[1777906276946,38.46,80313.74,0.0,0.81541,0.0001,18.46268]
[1777906277201,38.46,80313.74,0.0,0.81541,0.0001,18.46268]
[1777906277494,38.46,80316.99,0.0,0.81573,0.0001,18.44351]
[1777906279509,38.46,80319.56,0.0,0.81597,0.0001,18.42877]
[1777906280245,38.46,80319.56,0.0,0.81597,0.0001,18.42877]
[1777906280915,38.46,80319.78,0.0,0.81599,0.0001,18.4278]
[1777906281521,38.46,80318.97,0.0,0.8159,0.0001,18.433]
[1777906282542,38.46,80323.91,0.0,0.81639,0.0001,18.40371]
[1777906283540,38.46,80335.45,0.0,0.81753,0.0001,18.33479]
[1777906284071,38.46,80335.45,0.0,0.81753,0.0001,18.33479]
[1777906284228,38.46,80335.45,0.0,0.81753,0.0001,18.33479]
[1777906284649,38.46,80335.45,0.0,0.81753,0.0001,18.33479]
[1777906284680,38.47,80344.09,0.0,0.81835,0.0001,18.28562]
[1777906285554,38.47,80347.71,0.0,0.8187,0.0001,18.26419]
[1777906286585,38.47,80347.71,0.0,0.8187,0.0001,18.26419]
[1777906286618,38.47,80347.71,0.0,0.8187,0.0001,18.26419]
[1777906286711,38.48,80342.44,0.0,0.81812,0.0001,18.2994]
[1777906287737,38.48,80342.44,0.0,0.81812,0.0001,18.2994]
[1777906287787,38.49,80311.96,0.0,0.81501,0.0001,18.48681]
[1777906288031,38.49,80311.96,0.0,0.81501,0.0001,18.48681]
[1777906288579,38.49,80302.12,0.0,0.81402,0.0001,18.54606]
[1777906289585,38.49,80297.33,0.0,0.81353,0.0001,18.57499]
[1777906290621,38.49,80293.74,0.0,0.81317,0.0001,18.59669]
[1777906291617,38.5,80289.06,0.0,0.81272,0.0001,18.62083]
[1777906293632,38.5,80290.45,0.0,0.81285,0.0001,18.6132]
[1777906294101,38.5,80290.45,0.0,0.81285,0.0001,18.6132]
[1777906294639,38.5,80294.2,0.0,0.81322,0.0001,18.59114]
[1777906297660,38.5,80295.57,0.0,0.81335,0.0001,18.58389]
[1777906298674,38.5,80294.61,0.0,0.81324,0.0001,18.58984]
[1777906299681,38.5,80293.22,0.0,0.8131,0.0001,18.59834]
[1777906300688,38.5,80292.29,0.0,0.813,0.0001,18.60408]
[1777906301695,38.5,80294.43,0.0,0.81322,0.0001,18.59147]
[1777906302338,38.5,80294.43,0.0,0.81322,0.0001,18.59147]
[1777906302438,38.5,80294.43,0.0,0.81322,0.0001,18.59147]
[1777906302606,38.5,80294.43,0.0,0.81322,0.0001,18.59147]
[1777906302754,38.5,80294.43,0.0,0.81322,0.0001,18.59147]
[1777906302818,38.5,80290.63,0.0,0.81283,0.0001,18.61435]
[1777906303339,38.5,80290.63,0.0,0.81283,0.0001,18.61435]
[1777906303713,38.5,80290.63,0.0,0.81283,0.0001,18.61435]
[1777906303726,38.51,80293.82,0.0,0.81315,0.0001,18.59576]
[1777906304701,38.51,80293.82,0.0,0.81315,0.0001,18.59576]
[1777906304730,38.51,80288.45,0.0,0.8126,0.0001,18.62815]
[1777906305451,38.51,80288.45,0.0,0.8126,0.0001,18.62815]
[1777906305737,38.51,80275.99,0.0,0.81133,0.0001,18.70277]
[1777906306298,38.51,80275.99,0.0,0.81133,0.0001,18.70277]
[1777906306744,38.51,80269.21,0.0,0.81064,0.0001,18.74351]
[1777906307751,38.51,80276.3,0.0,0.81136,0.0001,18.70155]
[1777906308344,38.51,80276.3,0.0,0.81136,0.0001,18.70155]
[1777906308758,38.51,80284.73,0.0,0.8122,0.0001,18.65156]
[1777906309765,38.51,80299.59,0.0,0.8137,0.0001,18.56308]
[1777906310772,38.51,80298.0,0.0,0.81353,0.0001,18.57295]
[1777906310932,38.51,80298.0,0.0,0.81353,0.0001,18.57295]
[1777906313793,38.51,80321.63,0.0,0.81588,0.0001,18.43252]
[1777906314801,38.51,80326.5,0.0,0.81636,0.0001,18.40374]
[1777906315808,38.52,80322.61,0.0,0.81597,0.0001,18.42729]
[1777906316161,38.52,80322.61,0.0,0.81597,0.0001,18.42729]
[1777906316767,38.52,80322.61,0.0,0.81597,0.0001,18.42729]
[1777906316829,38.52,80322.61,0.0,0.81597,0.0001,18.42729]
[1777906316841,38.52,80336.41,0.0,0.81734,0.0001,18.34483]
[1777906317822,38.52,80334.31,0.0,0.81713,0.0001,18.35775]
[1777906318829,38.52,80339.57,0.0,0.81764,0.0001,18.32652]
[1777906320092,38.52,80339.73,0.0,0.81765,0.0001,18.32591]
[1777906320262,38.52,80339.73,0.0,0.81765,0.0001,18.32591]
[1777906320843,38.52,80340.56,0.0,0.81773,0.0001,18.32128]
[1777906321849,38.52,80343.07,0.0,0.81797,0.0001,18.30657]
[1777906322857,38.52,80344.83,0.0,0.81814,0.0001,18.29638]
[1777906323863,38.52,80347.08,0.0,0.81836,0.0001,18.28309]
[1777906324871,38.52,80355.5,0.0,0.81919,0.0001,18.23277]
[1777906326973,38.52,80355.97,0.0,0.81923,0.0001,18.23025]
[1777906327032,38.52,80355.97,0.0,0.81923,0.0001,18.23025]
[1777906327453,38.52,80355.97,0.0,0.81923,0.0001,18.23025]
[1777906327557,38.52,80355.97,0.0,0.81923,0.0001,18.23025]
[1777906327658,38.52,80358.92,0.0,0.81951,0.0001,18.213]
[1777906328125,38.52,80358.92,0.0,0.81951,0.0001,18.213]
[1777906328176,38.52,80358.92,0.0,0.81951,0.0001,18.213]
[1777906328543,38.52,80358.92,0.0,0.81951,0.0001,18.213]
[1777906328630,38.52,80358.92,0.0,0.81951,0.0001,18.213]
[1777906328642,38.52,80354.81,0.0,0.81911,0.0001,18.23789]
[1777906328899,38.52,80351.83,0.0,0.81881,0.0001,18.25578]
[1777906329906,38.53,80357.62,0.0,0.81938,0.0001,18.22119]
[1777906330913,38.53,80356.38,0.0,0.81925,0.0001,18.22887]
[1777906331922,38.53,80355.29,0.0,0.81914,0.0001,18.23562]
[1777906332929,38.53,80353.56,0.0,0.81897,0.0001,18.24621]
[1777906333939,38.53,80354.86,0.0,0.8191,0.0001,18.23859]
[1777906334946,38.53,80357.59,0.0,0.81936,0.0001,18.22232]
[1777906336172,38.53,80356.25,0.0,0.81923,0.0001,18.2305]
[1777906336960,38.53,80361.95,0.0,0.81979,0.0001,18.19639]
[1777906337966,38.53,80372.87,0.0,0.82086,0.0001,18.13093]
[1777906338974,38.53,80376.64,0.0,0.82122,0.0001,18.10851]
[1777906340988,38.53,80371.47,0.0,0.82071,0.0001,18.14014]
[1777906342501,38.53,80371.47,0.0,0.82071,0.0001,18.14014]
[1777906342654,38.55,80358.07,0.0,0.8193,0.0001,18.22663]
[1777906343003,38.55,80360.06,0.0,0.81949,0.0001,18.21468]
[1777906344010,38.55,80362.91,0.0,0.81977,0.0001,18.19803]
[1777906345102,38.56,80365.39,0.0,0.81996,0.0001,18.18623]
[1777906346486,38.56,80365.39,0.0,0.81996,0.0001,18.18623]
[1777906346542,38.57,80376.51,0.0,0.82098,0.0001,18.12401]
[1777906347057,38.57,80401.85,0.0,0.82345,0.0001,17.97166]
[1777906348314,38.57,80401.85,0.0,0.82345,0.0001,17.97166]
[1777906348418,38.57,80401.85,0.0,0.82345,0.0001,17.97166]
[1777906348517,38.57,80421.66,0.0,0.82535,0.0001,17.85297]
[1777906349325,38.57,80421.66,0.0,0.82535,0.0001,17.85297]
[1777906349333,38.57,80421.66,0.0,0.82535,0.0001,17.85297]
[1777906349467,38.57,80421.66,0.0,0.82535,0.0001,17.85297]
[1777906349474,38.57,80419.83,0.0,0.82517,0.0001,17.86441]
[1777906350840,38.57,80419.83,0.0,0.82517,0.0001,17.86441]
[1777906350861,38.57,80416.76,0.0,0.82487,0.0001,17.88329]
[1777906351067,38.57,80402.34,0.0,0.8235,0.0001,17.96589]
[1777906352074,38.57,80396.05,0.0,0.82289,0.0001,18.00412]
[1777906353081,38.57,80400.65,0.0,0.82333,0.0001,17.97672]
[1777906354657,38.57,80404.98,0.0,0.82374,0.0001,17.95118]
[1777906354975,38.57,80404.98,0.0,0.82374,0.0001,17.95118]
[1777906355096,38.57,80433.39,0.0,0.82648,0.0001,17.78005]
[1777906356103,38.58,80445.32,0.0,0.82762,0.0001,17.70825]
[1777906357110,38.58,80442.89,0.0,0.82738,0.0001,17.72314]
[1777906358117,38.58,80442.0,0.0,0.82729,0.0001,17.7289]
[1777906358944,38.58,80442.0,0.0,0.82729,0.0001,17.7289]
[1777906359127,38.58,80446.35,0.0,0.8277,0.0001,17.70304]
[1777906360134,38.58,80451.56,0.0,0.82819,0.0001,17.67197]
[1777906361690,38.58,80451.56,0.0,0.82819,0.0001,17.67197]
[1777906361702,38.58,80452.65,0.0,0.82828,0.0001,17.66612]
[1777906362148,38.58,80448.57,0.0,0.82789,0.0001,17.69074]
[1777906363155,38.58,80442.23,0.0,0.82728,0.0001,17.72946]
[1777906364162,38.58,80437.68,0.0,0.82684,0.0001,17.75734]
[1777906365169,38.58,80423.2,0.0,0.82544,0.0001,17.845]
[1777906366176,38.58,80419.4,0.0,0.82507,0.0001,17.86827]
[1777906367093,38.58,80419.4,0.0,0.82507,0.0001,17.86827]
[1777906367182,38.59,80414.71,0.0,0.82458,0.0001,17.89917]
[1777906368189,38.59,80419.9,0.0,0.82508,0.0001,17.86817]
[1777906369196,38.59,80414.22,0.0,0.82452,0.0001,17.90256]
[1777906370204,38.6,80419.55,0.0,0.82498,0.0001,17.87458]
[1777906371111,38.6,80419.55,0.0,0.82498,0.0001,17.87458]
[1777906371524,38.6,80419.55,0.0,0.82498,0.0001,17.87458]
[1777906371579,38.6,80419.55,0.0,0.82498,0.0001,17.87458]
[1777906371673,38.6,80395.5,0.0,0.82265,0.0001,18.01939]
[1777906372224,38.61,80381.65,0.0,0.82124,0.0001,18.10649]
[1777906373230,38.61,80379.67,0.0,0.82104,0.0001,18.11874]
[1777906374389,38.61,80379.67,0.0,0.82104,0.0001,18.11874]
[1777906374432,38.63,80375.99,0.0,0.82061,0.0001,18.14533]
[1777906375538,38.63,80375.99,0.0,0.82061,0.0001,18.14533]
[1777906375629,38.63,80375.99,0.0,0.82061,0.0001,18.14533]
[1777906375744,38.63,80375.99,0.0,0.82061,0.0001,18.14533]
[1777906375793,38.63,80362.43,0.0,0.81928,0.0001,18.22658]
[1777906376120,38.63,80362.43,0.0,0.81928,0.0001,18.22658]
[1777906376255,38.63,80357.16,0.0,0.81875,0.0001,18.25847]
[1777906377262,38.63,80351.86,0.0,0.81823,0.0001,18.29043]
[1777906378272,38.63,80354.1,0.0,0.81844,0.0001,18.27722]
[1777906379277,38.63,80347.89,0.0,0.81783,0.0001,18.31452]
[1777906380284,38.63,80345.07,0.0,0.81754,0.0001,18.33172]
[1777906382298,38.63,80347.97,0.0,0.81782,0.0001,18.31491]
[1777906383305,38.63,80360.08,0.0,0.81901,0.0001,18.24271]
[1777906384312,38.63,80368.39,0.0,0.81982,0.0001,18.19329]
[1777906385873,38.63,80365.57,0.0,0.81954,0.0001,18.21046]
[1777906386326,38.63,80361.54,0.0,0.81914,0.0001,18.23488]
[1777906387333,38.64,80364.65,0.0,0.81944,0.0001,18.21651]
[1777906388340,38.64,80377.47,0.0,0.8207,0.0001,18.1397]
[1777906389347,38.64,80379.5,0.0,0.82089,0.0001,18.12802]
[1777906391361,38.64,80397.83,0.0,0.82267,0.0001,18.01826]
[1777906392906,38.64,80397.83,0.0,0.82267,0.0001,18.01826]
[1777906392915,38.64,80432.86,0.0,0.82604,0.0001,17.8081]
[1777906392982,38.64,80432.86,0.0,0.82604,0.0001,17.8081]
[1777906393378,38.64,80452.79,0.0,0.82794,0.0001,17.6884]
[1777906394038,38.64,80452.79,0.0,0.82794,0.0001,17.6884]
[1777906394330,38.64,80452.79,0.0,0.82794,0.0001,17.6884]
[1777906394686,38.64,80452.79,0.0,0.82794,0.0001,17.6884]
[1777906394752,38.64,80452.84,0.0,0.82794,0.0001,17.68837]
[1777906395939,38.64,80452.84,0.0,0.82794,0.0001,17.68837]
[1777906395973,38.64,80454.01,0.0,0.82805,0.0001,17.6816]
[1777906399430,38.64,80459.98,0.0,0.8286,9e-05,17.64681]
[1777906400437,38.64,80463.63,0.0,0.82894,9e-05,17.62498]
[1777906402451,38.65,80452.56,0.0,0.82788,0.0001,17.69243]
[1777906403458,38.65,80447.06,0.0,0.82735,0.0001,17.72599]
[1777906404476,38.65,80450.73,0.0,0.8277,0.0001,17.7039]
[1777906405475,38.65,80459.43,0.0,0.82852,9e-05,17.6518]
[1777906406482,38.65,80466.49,0.0,0.82919,9e-05,17.60958]
[1777906408495,38.65,80469.8,0.0,0.82949,9e-05,17.59007]
[1777906409503,38.65,80463.54,0.0,0.8289,9e-05,17.62803]
[1777906411517,38.65,80472.93,0.0,0.82981,9e-05,17.56768]
[1777906412523,38.65,80476.23,0.0,0.83012,9e-05,17.54805]
[1777906414538,38.65,80481.92,0.0,0.83064,9e-05,17.51433]
[1777906416529,38.65,80479.81,0.0,0.83044,9e-05,17.5274]
[1777906416552,38.65,80475.24,0.0,0.83,9e-05,17.55527]
[1777906417150,38.65,80475.24,0.0,0.83,9e-05,17.55527]
[1777906418341,38.66,80476.86,0.0,0.83015,9e-05,17.54579]
[1777906418565,38.66,80477.03,0.0,0.83016,9e-05,17.54507]
[1777906419597,38.66,80458.58,0.0,0.82841,9e-05,17.65655]
[1777906420081,38.66,80458.58,0.0,0.82841,9e-05,17.65655]
[1777906420632,38.66,80458.58,0.0,0.82841,9e-05,17.65655]
[1777906420741,38.66,80458.58,0.0,0.82841,9e-05,17.65655]
[1777906420835,38.66,80458.58,0.0,0.82841,9e-05,17.65655]
[1777906420924,38.66,80432.88,0.0,0.82595,0.0001,17.81174]
[1777906421590,38.66,80426.75,0.0,0.82536,0.0001,17.84889]
[1777906422614,38.66,80426.75,0.0,0.82536,0.0001,17.84889]
[1777906422701,38.66,80432.91,0.0,0.82595,0.0001,17.81227]
[1777906423510,38.66,80432.91,0.0,0.82595,0.0001,17.81227]
[1777906423529,38.66,80432.91,0.0,0.82595,0.0001,17.81227]
[1777906423604,38.66,80440.43,0.0,0.82666,0.0001,17.76719]
[1777906424347,38.66,80440.43,0.0,0.82666,0.0001,17.76719]
[1777906424611,38.66,80453.58,0.0,0.82791,0.0001,17.68823]
[1777906425618,38.66,80460.3,0.0,0.82855,9e-05,17.64806]
[1777906426627,38.66,80463.8,0.0,0.82887,9e-05,17.62732]
[1777906427634,38.66,80459.4,0.0,0.82845,9e-05,17.65401]
[1777906428641,38.66,80449.9,0.0,0.82755,0.0001,17.71152]
[1777906429551,38.66,80449.9,0.0,0.82755,0.0001,17.71152]
[1777906429593,38.66,80449.9,0.0,0.82755,0.0001,17.71152]
[1777906429603,38.66,80449.9,0.0,0.82755,0.0001,17.71152]
[1777906429767,38.66,80449.9,0.0,0.82755,0.0001,17.71152]
[1777906429830,38.66,80438.54,0.0,0.82646,0.0001,17.78011]
[1777906430655,38.67,80435.94,0.0,0.8262,0.0001,17.79608]
[1777906431662,38.67,80438.8,0.0,0.82647,0.0001,17.77918]
[1777906432668,38.67,80434.6,0.0,0.82607,0.0001,17.80477]
[1777906433676,38.67,80430.93,0.0,0.82571,0.0001,17.82712]
[1777906434683,38.67,80417.94,0.0,0.82446,0.0001,17.90544]
[1777906435690,38.67,80412.52,0.0,0.82393,0.0001,17.93813]
[1777906436696,38.67,80403.5,0.0,0.82304,0.0001,17.99335]
[1777906438713,38.68,80400.1,0.0,0.82265,0.0001,18.01777]
[1777906440728,38.68,80402.07,0.0,0.82284,0.0001,18.00614]
[1777906441735,38.68,80409.62,0.0,0.82357,0.0001,17.96108]
[1777906442742,38.68,80415.63,0.0,0.82415,0.0001,17.9251]
[1777906443749,38.68,80406.11,0.0,0.82322,0.0001,17.98236]
[1777906444756,38.69,80401.7,0.0,0.82279,0.0001,18.00936]
[1777906446770,38.69,80397.07,0.0,0.82234,0.0001,18.03717]
[1777906447777,38.69,80398.63,0.0,0.82249,0.0001,18.0278]
[1777906448783,38.69,80402.16,0.0,0.82283,0.0001,18.00665]
[1777906449791,38.69,80410.89,0.0,0.82368,0.0001,17.95432]
[1777906450799,38.69,80417.52,0.0,0.82431,0.0001,17.91464]
[1777906451806,38.69,80434.4,0.0,0.82593,0.0001,17.81342]
[1777906452813,38.69,80443.98,0.0,0.82684,0.0001,17.75614]
[1777906453820,38.69,80437.06,0.0,0.82618,0.0001,17.79793]
[1777906454826,38.69,80432.7,0.0,0.82576,0.0001,17.82426]
[1777906455834,38.69,80435.61,0.0,0.82604,0.0001,17.80687]
[1777906456841,38.69,80433.08,0.0,0.82579,0.0001,17.82219]
[1777906458016,38.69,80437.33,0.0,0.8262,0.0001,17.79674]
[1777906458855,38.69,80442.08,0.0,0.82665,0.0001,17.7685]
[1777906461877,38.69,80437.34,0.0,0.82618,0.0001,17.7978]
[1777906462885,38.69,80441.94,0.0,0.82662,0.0001,17.77026]
[1777906463892,38.69,80460.65,0.0,0.8284,9e-05,17.65771]
[1777906464899,38.69,80462.5,0.0,0.82858,9e-05,17.64671]
[1777906465906,38.69,80466.57,0.0,0.82896,9e-05,17.62236]
[1777906466913,38.69,80461.17,0.0,0.82844,9e-05,17.65503]
[1777906467920,38.69,80459.15,0.0,0.82825,9e-05,17.66732]
[1777906468927,38.69,80464.22,0.0,0.82873,9e-05,17.63692]
[1777906469934,38.69,80458.68,0.0,0.8282,9e-05,17.67041]
[1777906470941,38.69,80452.39,0.0,0.8276,0.0001,17.70834]
[1777906471948,38.69,80449.01,0.0,0.82731,0.0001,17.7245]
[1777906472955,38.69,80451.38,0.0,0.82754,0.0001,17.71028]
[1777906473962,38.69,80453.47,0.0,0.82773,0.0001,17.69776]
[1777906474969,38.69,80458.27,0.0,0.82819,9e-05,17.66895]
[1777906475976,38.69,80444.6,0.0,0.82689,0.0001,17.75126]
[1777906476982,38.69,80449.4,0.0,0.82734,0.0001,17.72239]
[1777906477990,38.69,80450.47,0.0,0.82745,0.0001,17.71599]
[1777906479035,38.69,80450.47,0.0,0.82745,0.0001,17.71599]
[1777906478997,38.69,80457.14,0.0,0.82808,9e-05,17.67591]
[1777906479156,38.69,80457.14,0.0,0.82808,9e-05,17.67591]
[1777906480021,38.7,80456.72,0.0,0.82804,9e-05,17.67853]
[1777906480740,38.7,80456.72,0.0,0.82804,9e-05,17.67853]
[1777906481017,38.7,80445.14,0.0,0.82693,0.0001,17.74826]
[1777906481341,38.7,80445.14,0.0,0.82693,0.0001,17.74826]
[1777906481438,38.7,80445.14,0.0,0.82693,0.0001,17.74826]
[1777906482025,38.7,80448.62,0.0,0.82726,0.0001,17.72748]
[1777906482144,38.7,80448.62,0.0,0.82726,0.0001,17.72748]
[1777906482414,38.7,80448.62,0.0,0.82726,0.0001,17.72748]
[1777906482440,38.7,80448.62,0.0,0.82726,0.0001,17.72748]
[1777906483031,38.7,80449.84,0.0,0.82738,0.0001,17.72031]
[1777906484039,38.7,80449.84,0.0,0.82738,0.0001,17.72031]
[1777906484090,38.7,80449.84,0.0,0.82738,0.0001,17.72031]
[1777906484038,38.7,80450.53,0.0,0.82744,0.0001,17.71634]
[1777906485077,38.7,80450.53,0.0,0.82744,0.0001,17.71634]
[1777906485046,38.7,80452.21,0.0,0.8276,0.0001,17.70641]
[1777906486053,38.7,80454.15,0.0,0.82778,0.0001,17.69481]
[1777906487060,38.7,80460.1,0.0,0.82834,9e-05,17.65909]
[1777906491088,38.7,80452.65,0.0,0.82763,0.0001,17.70436]
[1777906492095,38.7,80448.14,0.0,0.8272,0.0001,17.73167]
[1777906493101,38.7,80451.06,0.0,0.82748,0.0001,17.71416]
[1777906494109,38.7,80450.48,0.0,0.82742,0.0001,17.71783]
[1777906495116,38.7,80447.57,0.0,0.82714,0.0001,17.7355]
[1777906496124,38.7,80454.37,0.0,0.82778,0.0001,17.69477]
[1777906497129,38.7,80458.67,0.0,0.82819,9e-05,17.66911]
[1777906500151,38.7,80455.84,0.0,0.82791,0.0001,17.68685]
[1777906501820,38.7,80455.84,0.0,0.82791,0.0001,17.68685]
[1777906501875,38.7,80478.3,0.0,0.83003,9e-05,17.55203]
[1777906502943,38.7,80478.3,0.0,0.83003,9e-05,17.55203]
[1777906502958,38.7,80496.84,0.0,0.83176,9e-05,17.44076]
[1777906503176,38.7,80501.4,0.0,0.83219,9e-05,17.41328]
[1777906504204,38.7,80527.12,0.0,0.83458,9e-05,17.25835]
[1777906505197,38.71,80539.21,0.0,0.83569,9e-05,17.18553]
[1777906506826,38.71,80539.21,0.0,0.83569,9e-05,17.18553]
[1777906506871,38.71,80535.83,0.0,0.83537,9e-05,17.2065]
[1777906507382,38.71,80535.83,0.0,0.83537,9e-05,17.2065]
[1777906507413,38.71,80525.54,0.0,0.83442,9e-05,17.26858]
[1777906508220,38.71,80521.19,0.0,0.83402,9e-05,17.29508]
[1777906509227,38.71,80512.53,0.0,0.83321,9e-05,17.34753]
[1777906510964,38.71,80512.53,0.0,0.83321,9e-05,17.34753]
[1777906511241,38.71,80504.56,0.0,0.83246,9e-05,17.39591]
[1777906512248,38.71,80496.17,0.0,0.83167,9e-05,17.44675]
[1777906514608,38.71,80501.17,0.0,0.83213,9e-05,17.41747]
[1777906515270,38.71,80497.61,0.0,0.83179,9e-05,17.43892]
[1777906516967,38.71,80497.61,0.0,0.83179,9e-05,17.43892]
[1777906517008,38.71,80493.59,0.0,0.83141,9e-05,17.4634]
[1777906517741,38.71,80474.11,0.0,0.82958,9e-05,17.58089]
[1777906518295,38.71,80454.55,0.0,0.82773,0.0001,17.69854]
[1777906519498,38.71,80454.55,0.0,0.82773,0.0001,17.69854]
[1777906519526,38.71,80454.55,0.0,0.82773,0.0001,17.69854]
[1777906519933,38.71,80454.55,0.0,0.82773,0.0001,17.69854]
[1777906519993,38.71,80450.97,0.0,0.82738,0.0001,17.72046]
[1777906520177,38.71,80450.97,0.0,0.82738,0.0001,17.72046]
[1777906520268,38.71,80450.97,0.0,0.82738,0.0001,17.72046]
[1777906520293,38.71,80450.97,0.0,0.82738,0.0001,17.72046]
[1777906521003,38.71,80450.97,0.0,0.82738,0.0001,17.72046]
[1777906521140,38.71,80450.97,0.0,0.82738,0.0001,17.72046]
[1777906521026,38.71,80447.93,0.0,0.82708,0.0001,17.73907]
[1777906521671,38.71,80447.93,0.0,0.82708,0.0001,17.73907]
[1777906521697,38.71,80447.93,0.0,0.82708,0.0001,17.73907]
[1777906521700,38.72,80447.8,0.0,0.82707,0.0001,17.74019]
[1777906523137,38.72,80436.91,0.0,0.82602,0.0001,17.80585]
[1777906523329,38.72,80435.9,0.0,0.82593,0.0001,17.81191]
[1777906524337,38.72,80426.98,0.0,0.82507,0.0001,17.86569]
[1777906525345,38.72,80414.53,0.0,0.82387,0.0001,17.94061]
[1777906526352,38.72,80422.88,0.0,0.82466,0.0001,17.89091]
[1777906527359,38.72,80432.04,0.0,0.82554,0.0001,17.83606]
[1777906528366,38.72,80430.69,0.0,0.82541,0.0001,17.8443]
[1777906529374,38.72,80427.06,0.0,0.82506,0.0001,17.86629]
[1777906530380,38.72,80422.08,0.0,0.82458,0.0001,17.89636]
[1777906532393,38.72,80431.14,0.0,0.82547,0.0001,17.83812]
[1777906534408,38.72,80441.74,0.0,0.82648,0.0001,17.77483]
[1777906535415,38.72,80444.07,0.0,0.8267,0.0001,17.76105]
[1777906536422,38.72,80443.96,0.0,0.82668,0.0001,17.762]
[1777906537437,38.72,80462.97,0.0,0.82849,9e-05,17.64809]
[1777906538443,38.72,80470.24,0.0,0.82917,9e-05,17.60451]
[1777906539450,38.72,80476.79,0.0,0.82979,9e-05,17.5654]
[1777906540770,38.73,80479.87,0.0,0.83007,9e-05,17.54744]
[1777906541897,38.73,80479.87,0.0,0.83007,9e-05,17.54744]
[1777906541917,38.73,80479.87,0.0,0.83007,9e-05,17.54744]
[1777906541963,38.73,80475.85,0.0,0.82968,9e-05,17.57206]
[1777906542473,38.73,80451.44,0.0,0.82737,0.0001,17.71881]
[1777906543492,38.73,80451.44,0.0,0.82737,0.0001,17.71881]
[1777906543574,38.73,80451.44,0.0,0.82737,0.0001,17.71881]
[1777906543904,38.73,80451.44,0.0,0.82737,0.0001,17.71881]
[1777906544005,38.74,80438.49,0.0,0.82604,0.0001,17.80255]
[1777906544257,38.74,80438.49,0.0,0.82604,0.0001,17.80255]
[1777906544312,38.74,80438.49,0.0,0.82604,0.0001,17.80255]
[1777906544402,38.74,80438.49,0.0,0.82604,0.0001,17.80255]
[1777906544487,38.74,80430.99,0.0,0.82533,0.0001,17.84754]
[1777906545497,38.75,80430.25,0.0,0.82519,0.0001,17.85613]
[1777906548728,38.76,80430.48,0.0,0.82516,0.0001,17.85844]
[1777906548828,38.78,80415.92,0.0,0.82367,0.0001,17.95095]
[1777906550533,38.78,80413.49,0.0,0.82343,0.0001,17.96588]
[1777906551540,38.78,80406.4,0.0,0.82274,0.0001,18.00868]
[1777906552547,38.78,80413.47,0.0,0.82342,0.0001,17.96675]
[1777906553554,38.78,80417.14,0.0,0.82376,0.0001,17.94548]
[1777906554561,38.78,80415.89,0.0,0.82364,0.0001,17.95302]
[1777906559596,38.78,80414.82,0.0,0.82352,0.0001,17.96053]
[1777906561611,38.78,80423.51,0.0,0.82436,0.0001,17.90856]
[1777906562653,38.78,80423.51,0.0,0.82436,0.0001,17.90856]
[1777906562733,38.78,80430.91,0.0,0.82507,0.0001,17.86429]
[1777906563910,38.78,80430.91,0.0,0.82507,0.0001,17.86429]
[1777906563979,38.78,80430.91,0.0,0.82507,0.0001,17.86429]
[1777906564092,38.78,80430.91,0.0,0.82507,0.0001,17.86429]
[1777906564190,38.79,80433.73,0.0,0.82533,0.0001,17.84768]
[1777906564631,38.79,80438.09,0.0,0.82575,0.0001,17.82156]
[1777906565911,38.79,80439.91,0.0,0.82592,0.0001,17.81109]
[1777906566645,38.79,80437.88,0.0,0.82572,0.0001,17.82325]
[1777906567776,38.79,80434.0,0.0,0.82534,0.0001,17.84699]
[1777906568659,38.79,80432.08,0.0,0.82516,0.0001,17.85869]
[1777906569665,38.8,80421.57,0.0,0.82408,0.0001,17.9259]
[1777906570673,38.8,80411.26,0.0,0.82308,0.0001,17.9879]
[1777906571679,38.8,80406.77,0.0,0.82265,0.0001,18.01499]
[1777906572687,38.8,80404.87,0.0,0.82246,0.0001,18.02656]
[1777906574701,38.8,80391.46,0.0,0.82116,0.0001,18.10686]
[1777906575708,38.8,80392.27,0.0,0.82123,0.0001,18.1025]
[1777906576716,38.8,80395.52,0.0,0.82154,0.0001,18.08328]
[1777906577722,38.8,80399.51,0.0,0.82192,0.0001,18.05976]
[1777906578729,38.81,80392.78,0.0,0.82126,0.0001,18.10019]
[1777906579736,38.81,80387.9,0.0,0.82079,0.0001,18.1296]
[1777906580977,38.81,80379.08,0.0,0.81992,0.0001,18.18246]
[1777906581750,38.81,80382.44,0.0,0.82025,0.0001,18.1625]
[1777906583764,38.81,80376.08,0.0,0.81962,0.0001,18.20073]
[1777906585017,38.81,80376.08,0.0,0.81962,0.0001,18.20073]
[1777906585136,38.81,80376.08,0.0,0.81962,0.0001,18.20073]
[1777906585142,38.81,80373.82,0.0,0.8194,0.0001,18.21435]
[1777906585971,38.81,80373.82,0.0,0.8194,0.0001,18.21435]
[1777906586001,38.81,80373.82,0.0,0.8194,0.0001,18.21435]
[1777906586009,38.81,80365.55,0.0,0.81859,0.0001,18.2638]
[1777906586914,38.81,80365.55,0.0,0.81859,0.0001,18.2638]
[1777906586998,38.81,80349.66,0.0,0.81702,0.0001,18.35847]
[1777906587438,38.81,80349.66,0.0,0.81702,0.0001,18.35847]
[1777906587645,38.81,80349.66,0.0,0.81702,0.0001,18.35847]
[1777906587792,38.81,80341.08,0.0,0.81617,0.0001,18.40963]
[1777906588593,38.81,80341.08,0.0,0.81617,0.0001,18.40963]
[1777906588799,38.81,80332.97,0.0,0.81537,0.0001,18.4579]
[1777906589806,38.81,80341.35,0.0,0.8162,0.0001,18.40816]
[1777906591322,38.81,80341.87,0.0,0.81625,0.0001,18.40517]
[1777906591826,38.81,80322.39,0.0,0.81434,0.0001,18.51676]
[1777906592833,38.81,80320.82,0.0,0.81418,0.0001,18.52634]
[1777906593840,38.81,80315.08,0.0,0.81361,0.0001,18.56048]
[1777906594795,38.81,80315.08,0.0,0.81361,0.0001,18.56048]
[1777906594846,38.81,80323.08,0.0,0.8144,0.0001,18.51295]
[1777906595854,38.81,80320.92,0.0,0.81419,0.0001,18.52588]
[1777906596861,38.81,80307.67,0.0,0.81286,0.0001,18.60451]
[1777906597868,38.81,80307.89,0.0,0.81288,0.0001,18.60337]
[1777906598630,38.81,80307.89,0.0,0.81288,0.0001,18.60337]
[1777906598978,38.81,80307.89,0.0,0.81288,0.0001,18.60337]
[1777906599231,38.81,80298.66,0.0,0.81196,0.0001,18.65801]
[1777906599670,38.81,80298.66,0.0,0.81196,0.0001,18.65801]
[1777906599883,38.81,80253.07,0.0,0.80734,0.0001,18.92718]
[1777906600441,38.81,80253.07,0.0,0.80734,0.0001,18.92718]
[1777906601067,38.81,80253.07,0.0,0.80734,0.0001,18.92718]
[1777906601161,38.81,80247.7,0.0,0.80679,0.0001,18.9588]
[1777906601898,38.81,80245.75,0.0,0.80659,0.0001,18.97026]
[1777906603181,38.81,80245.75,0.0,0.80659,0.0001,18.97026]
[1777906603221,38.81,80253.66,0.0,0.8074,0.0001,18.92359]
[1777906603916,38.81,80262.08,0.0,0.80826,0.0001,18.87392]
[1777906605639,38.81,80262.31,0.0,0.80829,0.0001,18.87253]
[1777906606094,38.81,80262.31,0.0,0.80829,0.0001,18.87253]
[1777906606135,38.81,80265.05,0.0,0.80857,0.0001,18.85634]
[1777906606832,38.81,80265.05,0.0,0.80857,0.0001,18.85634]
[1777906606937,38.81,80260.5,0.0,0.8081,0.0001,18.88315]
[1777906607782,38.81,80260.5,0.0,0.8081,0.0001,18.88315]
[1777906608137,38.81,80260.5,0.0,0.8081,0.0001,18.88315]
[1777906608218,38.81,80263.15,0.0,0.80837,0.0001,18.86749]
[1777906608952,38.81,80260.42,0.0,0.8081,0.0001,18.88356]
[1777906610355,38.81,80261.63,0.0,0.80822,0.0001,18.87639]
[1777906610448,38.81,80261.63,0.0,0.80822,0.0001,18.87639]
[1777906610945,38.81,80261.63,0.0,0.80822,0.0001,18.87639]
[1777906610981,38.81,80242.22,0.0,0.80624,0.0001,18.99063]
[1777906611980,38.81,80237.84,0.0,0.80579,0.0001,19.01642]
[1777906614410,38.81,80239.12,0.0,0.80592,0.0001,19.00887]
[1777906614861,38.81,80239.12,0.0,0.80592,0.0001,19.00887]
[1777906614987,38.81,80239.12,0.0,0.80592,0.0001,19.00887]
[1777906615003,38.81,80230.6,0.0,0.80505,0.0001,19.05889]
[1777906615429,38.81,80230.6,0.0,0.80505,0.0001,19.05889]
[1777906616036,38.81,80229.22,0.0,0.80491,0.0001,19.06692]
[1777906617033,38.81,80231.98,0.0,0.80519,0.0001,19.05071]
[1777906618344,38.81,80233.34,0.0,0.80533,0.0001,19.04275]
[1777906619231,38.81,80231.21,0.0,0.80511,0.0001,19.0552]
[1777906620054,38.81,80228.42,0.0,0.80483,0.0001,19.07151]
[1777906621061,38.81,80226.63,0.0,0.80464,0.0001,19.08203]
[1777906623633,38.81,80226.66,0.0,0.80465,0.0001,19.08187]
[1777906624085,38.81,80215.14,0.0,0.80346,0.0001,19.1494]
[1777906625092,38.81,80206.85,0.0,0.8026,0.0001,19.19785]
[1777906625735,38.81,80206.85,0.0,0.8026,0.0001,19.19785]
[1777906626086,38.81,80206.85,0.0,0.8026,0.0001,19.19785]
[1777906626099,38.81,80197.4,0.0,0.80162,0.0001,19.25295]
[1777906626796,38.81,80197.4,0.0,0.80162,0.0001,19.25295]
[1777906627106,38.81,80185.1,0.0,0.80035,0.0001,19.32472]
[1777906628113,38.81,80187.16,0.0,0.80056,0.0001,19.31243]
[1777906630129,38.81,80189.34,0.0,0.80079,0.0001,19.29977]
[1777906631135,38.81,80191.39,0.0,0.801,0.0001,19.28784]
[1777906632143,38.81,80194.04,0.0,0.80128,0.0001,19.27228]
[1777906633763,38.81,80195.07,0.0,0.80139,0.0001,19.26616]
[1777906634164,38.81,80187.4,0.0,0.80059,0.0001,19.31103]
[1777906634678,38.81,80187.4,0.0,0.80059,0.0001,19.31103]
[1777906634711,38.81,80187.4,0.0,0.80059,0.0001,19.31103]
[1777906635172,38.81,80188.03,0.0,0.80065,0.0001,19.30737]
[1777906636152,38.81,80188.03,0.0,0.80065,0.0001,19.30737]
[1777906636178,38.81,80192.61,0.0,0.80113,0.0001,19.28049]
[1777906637207,38.81,80192.61,0.0,0.80113,0.0001,19.28049]
[1777906637254,38.81,80191.35,0.0,0.801,0.0001,19.28774]
[1777906637484,38.81,80191.35,0.0,0.801,0.0001,19.28774]
[1777906637893,38.81,80191.35,0.0,0.801,0.0001,19.28774]
[1777906638193,38.81,80182.64,0.0,0.8001,0.0001,19.33858]
[1777906639003,38.81,80182.64,0.0,0.8001,0.0001,19.33858]
[1777906639200,38.81,80184.54,0.0,0.80029,0.0001,19.3275]
[1777906642221,38.81,80187.26,0.0,0.80058,0.0001,19.31169]
[1777906644235,38.81,80183.97,0.0,0.80024,0.0001,19.33067]
[1777906645242,38.81,80180.31,0.0,0.79986,0.0001,19.35203]
[1777906646249,38.81,80181.9,0.0,0.80002,0.0001,19.34275]
[1777906648263,38.81,80180.63,0.0,0.79989,0.0001,19.35015]
[1777906652291,38.81,80178.82,0.0,0.79973,0.0001,19.35651]
[1777906653324,38.81,80178.82,0.0,0.79973,0.0001,19.35651]
[1777906653352,38.81,80178.69,0.0,0.79972,0.0001,19.35726]
[1777906654305,38.81,80176.97,0.0,0.79954,0.0001,19.36727]
[1777906655298,38.81,80176.97,0.0,0.79954,0.0001,19.36727]
[1777906655311,38.81,80181.89,0.0,0.80005,0.0001,19.33858]
[1777906656318,38.81,80184.45,0.0,0.80032,0.0001,19.32366]
[1777906657326,38.81,80185.63,0.0,0.80044,0.0001,19.31668]
[1777906657660,38.81,80185.63,0.0,0.80044,0.0001,19.31668]
[1777906658333,38.81,80195.38,0.0,0.80146,0.0001,19.25961]
[1777906659340,38.81,80198.33,0.0,0.80177,0.0001,19.2423]
[1777906660347,38.81,80203.21,0.0,0.80228,0.0001,19.21371]
[1777906661549,38.81,80203.21,0.0,0.80228,0.0001,19.21371]
[1777906661613,38.81,80207.74,0.0,0.80274,0.0001,19.18719]
[1777906664132,38.81,80208.06,0.0,0.80278,0.0001,19.18533]
[1777906664205,38.81,80218.78,0.0,0.80389,0.0001,19.12239]
[1777906664642,38.81,80240.31,0.0,0.8061,0.0001,18.99601]
[1777906665385,38.81,80249.15,0.0,0.80701,0.0001,18.94399]
[1777906666392,38.81,80256.92,0.0,0.8078,0.0001,18.8983]
[1777906667688,38.81,80256.92,0.0,0.8078,0.0001,18.8983]
[1777906671586,38.81,80258.13,0.0,0.80791,0.0001,18.89161]
[1777906672439,38.81,80240.58,0.0,0.80612,0.0001,18.99513]
[1777906673445,38.81,80228.41,0.0,0.80487,0.0001,19.06669]
[1777906675189,38.81,80228.17,0.0,0.80484,0.0001,19.0681]
[1777906675541,38.81,80228.17,0.0,0.80484,0.0001,19.0681]
[1777906675741,38.81,80228.17,0.0,0.80484,0.0001,19.0681]
[1777906675745,38.81,80217.89,0.0,0.80378,0.0001,19.12839]
[1777906676466,38.81,80213.87,0.0,0.80337,0.0001,19.15197]
[1777906677481,38.81,80218.05,0.0,0.8038,0.0001,19.1274]
[1777906679219,38.81,80218.05,0.0,0.8038,0.0001,19.1274]
[1777906680001,38.81,80219.39,0.0,0.80394,0.0001,19.11967]
[1777906680494,38.81,80220.22,0.0,0.80402,0.0001,19.1148]
[1777906681502,38.81,80224.59,0.0,0.80447,0.0001,19.08914]
[1777906682509,38.81,80223.55,0.0,0.80437,0.0001,19.09523]
[1777906683516,38.81,80224.46,0.0,0.80446,0.0001,19.08987]
[1777906684523,38.81,80225.59,0.0,0.80458,0.0001,19.08324]
[1777906685809,38.81,80225.59,0.0,0.80458,0.0001,19.08324]
[1777906685890,38.81,80230.8,0.0,0.80511,0.0001,19.05267]
[1777906686668,38.81,80240.8,0.0,0.80614,0.0001,18.99397]
[1777906687545,38.81,80248.72,0.0,0.80695,0.0001,18.9474]
[1777906689558,38.81,80251.9,0.0,0.80727,0.0001,18.9289]
[1777906690565,38.81,80255.13,0.0,0.8076,0.0001,18.90996]
[1777906695601,38.81,80253.72,0.0,0.80745,0.0001,18.91866]
[1777906700636,38.81,80255.7,0.0,0.80765,0.0001,18.90693]
[1777906704190,38.81,80272.54,0.0,0.80936,0.0001,18.80765]
[1777906704667,38.81,80281.39,0.0,0.81026,0.0001,18.7554]
[1777906705674,38.81,80286.71,0.0,0.81079,0.0001,18.72414]
[1777906707688,38.81,80282.21,0.0,0.81033,0.0001,18.75112]
[1777906712723,38.81,80287.86,0.0,0.81092,0.0001,18.71398]
[1777906713729,38.81,80290.84,0.0,0.81122,0.0001,18.69642]
[1777906715508,38.81,80290.2,0.0,0.81115,0.0001,18.70029]
[1777906715590,38.81,80290.2,0.0,0.81115,0.0001,18.70029]
[1777906715744,38.81,80290.69,0.0,0.8112,0.0001,18.69747]
[1777906719861,38.81,80291.53,0.0,0.81128,0.0001,18.69274]
[1777906719877,38.81,80290.16,0.0,0.81114,0.0001,18.70092]
[1777906721786,38.82,80291.07,0.0,0.81123,0.0001,18.6957]
[1777906722793,38.82,80288.39,0.0,0.81096,0.0001,18.71161]
[1777906725599,38.82,80288.68,0.0,0.81099,0.0001,18.71003]
[1777906725798,38.82,80288.68,0.0,0.81099,0.0001,18.71003]
[1777906725814,38.82,80286.57,0.0,0.81078,0.0001,18.72255]
[1777906729842,38.82,80285.4,0.0,0.81065,0.0001,18.72963]
[1777906732866,38.82,80272.37,0.0,0.80934,0.0001,18.80665]
[1777906733874,38.82,80261.97,0.0,0.80828,0.0001,18.86811]
[1777906734879,38.82,80259.75,0.0,0.80805,0.0001,18.88123]
[1777906735886,38.82,80269.29,0.0,0.80902,0.0001,18.82498]
[1777906737900,38.82,80270.57,0.0,0.80915,0.0001,18.8177]
[1777906738909,38.82,80267.15,0.0,0.8088,0.0001,18.83803]
[1777906739914,38.82,80262.79,0.0,0.80835,0.0001,18.86391]
[1777906741928,38.82,80267.82,0.0,0.80886,0.0001,18.83454]
[1777906742935,38.82,80282.92,0.0,0.81038,0.0001,18.74557]
[1777906744023,38.82,80286.12,0.0,0.8107,0.0001,18.72711]
[1777906744949,38.82,80291.16,0.0,0.81121,0.0001,18.69733]
[1777906745956,38.82,80295.63,0.0,0.81165,0.0001,18.67142]
[1777906746963,38.82,80294.68,0.0,0.81155,0.0001,18.67703]
[1777906747970,38.82,80293.23,0.0,0.8114,0.0001,18.68608]
[1777906750000,38.83,80296.62,0.0,0.81173,0.0001,18.66649]
[1777906751008,38.83,80300.19,0.0,0.81209,0.0001,18.64537]
[1777906752017,38.83,80296.98,0.0,0.81176,0.0001,18.6646]
[1777906754031,38.83,80294.55,0.0,0.81151,0.0001,18.67967]
[1777906755038,38.83,80292.47,0.0,0.8113,0.0001,18.69213]
[1777906756187,38.83,80290.89,0.0,0.81114,0.0001,18.70161]
[1777906758059,38.83,80292.58,0.0,0.8113,0.0001,18.69189]
[1777906759066,38.83,80288.19,0.0,0.81086,0.0001,18.71797]
[1777906760073,38.83,80283.82,0.0,0.81041,0.0001,18.74401]
[1777906761081,38.83,80262.47,0.0,0.80825,0.0001,18.87016]
[1777906761824,38.83,80262.47,0.0,0.80825,0.0001,18.87016]
[1777906762164,38.83,80262.47,0.0,0.80825,0.0001,18.87016]
[1777906762193,38.83,80232.85,0.0,0.80522,0.0001,19.04449]
[1777906762765,38.83,80232.85,0.0,0.80522,0.0001,19.04449]
[1777906762871,38.83,80232.85,0.0,0.80522,0.0001,19.04449]
[1777906763104,38.83,80224.87,0.0,0.80439,0.0001,19.09157]
[1777906764111,38.83,80230.33,0.0,0.80495,0.0001,19.05977]
[1777906765125,38.83,80245.35,0.0,0.80649,0.0001,18.97159]
[1777906765587,38.83,80245.35,0.0,0.80649,0.0001,18.97159]
[1777906766126,38.83,80228.03,0.0,0.80471,0.0001,19.07349]
[1777906767133,38.83,80228.41,0.0,0.80475,0.0001,19.07138]
[1777906769147,38.83,80223.62,0.0,0.80425,0.0001,19.09972]
[1777906770794,38.83,80223.72,0.0,0.80426,0.0001,19.09922]
[1777906771020,38.83,80223.72,0.0,0.80426,0.0001,19.09922]
[1777906771181,38.83,80260.85,0.0,0.80809,0.0001,18.87685]
[1777906772188,38.83,80271.78,0.0,0.8092,0.0001,18.81254]
[1777906773195,38.84,80276.62,0.0,0.80968,0.0001,18.78416]
[1777906774311,38.84,80276.62,0.0,0.80968,0.0001,18.78416]
[1777906774347,38.84,80284.23,0.0,0.81045,0.0001,18.73934]
[1777906775208,38.84,80287.34,0.0,0.81076,0.0001,18.72112]
[1777906776216,38.84,80291.94,0.0,0.81122,0.0001,18.69411]
[1777906778232,38.84,80285.77,0.0,0.81059,0.0001,18.73106]
[1777906779237,38.84,80283.31,0.0,0.81034,0.0001,18.74585]
[1777906780244,38.84,80281.79,0.0,0.81018,0.0001,18.75507]
[1777906781251,38.84,80276.12,0.0,0.80961,0.0001,18.78875]
[1777906782258,38.84,80270.94,0.0,0.80908,0.0001,18.81948]
[1777906783353,38.84,80270.94,0.0,0.80908,0.0001,18.81948]
[1777906783504,38.84,80270.94,0.0,0.80908,0.0001,18.81948]
[1777906783373,38.84,80264.37,0.0,0.80841,0.0001,18.85834]
[1777906784091,38.84,80264.37,0.0,0.80841,0.0001,18.85834]
[1777906784242,38.84,80264.37,0.0,0.80841,0.0001,18.85834]
[1777906784273,38.85,80250.37,0.0,0.80694,0.0001,18.94321]
[1777906784864,38.85,80250.37,0.0,0.80694,0.0001,18.94321]
[1777906784994,38.85,80250.37,0.0,0.80694,0.0001,18.94321]
[1777906785448,38.85,80250.37,0.0,0.80694,0.0001,18.94321]
[1777906785279,38.85,80241.27,0.0,0.80601,0.0001,18.99695]
[1777906785596,38.85,80241.27,0.0,0.80601,0.0001,18.99695]
[1777906786191,38.85,80241.27,0.0,0.80601,0.0001,18.99695]
[1777906786287,38.85,80233.43,0.0,0.8052,0.0001,19.04316]
[1777906787294,38.85,80230.9,0.0,0.80494,0.0001,19.05816]
[1777906788302,38.85,80233.21,0.0,0.80517,0.0001,19.04475]
[1777906788763,38.85,80233.21,0.0,0.80517,0.0001,19.04475]
[1777906789311,38.85,80234.38,0.0,0.80529,0.0001,19.03805]
[1777906790318,38.85,80229.86,0.0,0.80482,0.0001,19.06472]
[1777906791324,38.85,80224.42,0.0,0.80426,0.0001,19.09672]
[1777906796362,38.85,80223.79,0.0,0.80419,0.0001,19.10088]
[1777906798374,38.85,80221.85,0.0,0.80399,0.0001,19.11242]
[1777906799381,38.85,80214.14,0.0,0.80319,0.0001,19.15762]
[1777906800410,38.85,80217.6,0.0,0.80355,0.0001,19.1374]
[1777906801416,38.85,80223.9,0.0,0.80419,0.0001,19.10057]
[1777906802423,38.85,80225.58,0.0,0.80437,0.0001,19.09082]
[1777906803430,38.85,80229.42,0.0,0.80476,0.0001,19.06843]
[1777906804441,38.85,80233.68,0.0,0.80519,0.0001,19.04359]
[1777906805451,38.85,80240.71,0.0,0.80591,0.0001,19.00237]
[1777906806465,38.86,80245.12,0.0,0.80636,0.0001,18.97655]
[1777906807465,38.86,80246.64,0.0,0.80652,0.0001,18.96773]
[1777906809479,38.86,80253.34,0.0,0.8072,0.0001,18.92861]
[1777906810486,38.86,80267.94,0.0,0.80868,0.0001,18.84274]
[1777906811493,38.86,80270.5,0.0,0.80894,0.0001,18.8278]
[1777906812504,38.86,80261.14,0.0,0.80799,0.0001,18.88306]
[1777906813508,38.86,80237.52,0.0,0.80557,0.0001,19.02205]
[1777906814515,38.86,80228.63,0.0,0.80466,0.0001,19.07437]
[1777906816529,38.86,80244.56,0.0,0.80628,0.0001,18.98121]
[1777906818299,38.86,80244.56,0.0,0.80628,0.0001,18.98121]
[1777906818547,38.86,80212.75,0.0,0.80301,0.0001,19.16807]
[1777906818781,38.86,80212.75,0.0,0.80301,0.0001,19.16807]
[1777906819382,38.86,80212.75,0.0,0.80301,0.0001,19.16807]
[1777906819626,38.86,80197.53,0.0,0.80143,0.0001,19.25711]
[1777906819666,38.86,80197.53,0.0,0.80143,0.0001,19.25711]
[1777906820563,38.86,80199.68,0.0,0.80165,0.0001,19.24462]
[1777906820698,38.86,80199.68,0.0,0.80165,0.0001,19.24462]
[1777906821760,38.86,80199.68,0.0,0.80165,0.0001,19.24462]
[1777906821866,38.86,80200.28,0.0,0.80171,0.0001,19.24119]
[1777906822579,38.86,80204.77,0.0,0.80217,0.0001,19.21518]
[1777906823585,38.86,80210.32,0.0,0.80275,0.0001,19.1828]
[1777906825600,38.86,80216.62,0.0,0.80339,0.0001,19.14614]
[1777906826607,38.86,80210.82,0.0,0.80279,0.0001,19.18019]
[1777906827614,38.86,80203.9,0.0,0.80207,0.0001,19.22084]
[1777906828715,38.86,80201.83,0.0,0.80186,0.0001,19.23296]
[1777906830635,38.86,80200.19,0.0,0.80168,0.0001,19.24271]
[1777906832354,38.86,80200.19,0.0,0.80168,0.0001,19.24271]
[1777906832363,38.86,80200.19,0.0,0.80168,0.0001,19.24271]
[1777906832649,38.87,80201.7,0.0,0.80187,0.0001,19.23002]
[1777906834663,38.87,80211.64,0.0,0.80289,0.0001,19.17228]
[1777906835768,38.87,80211.64,0.0,0.80289,0.0001,19.17228]
[1777906836009,38.87,80211.64,0.0,0.80289,0.0001,19.17228]
[1777906836831,38.87,80212.34,0.0,0.80296,0.0001,19.16827]
[1777906836909,38.87,80212.34,0.0,0.80296,0.0001,19.16827]
[1777906837688,38.87,80220.35,0.0,0.80378,0.0001,19.12177]
[1777906838695,38.87,80228.37,0.0,0.80461,0.0001,19.07486]
[1777906839796,38.87,80232.82,0.0,0.80506,0.0001,19.04888]
[1777906840710,38.87,80227.24,0.0,0.80449,0.0001,19.08171]
[1777906841862,38.87,80228.84,0.0,0.80465,0.0001,19.07243]
[1777906842724,38.87,80235.88,0.0,0.80537,0.0001,19.03127]
[1777906843730,38.87,80233.74,0.0,0.80515,0.0001,19.04397]
[1777906845750,38.87,80249.06,0.0,0.80671,0.0001,18.95437]
[1777906846757,38.87,80257.97,0.0,0.80762,0.0001,18.90198]
[1777906847763,38.87,80260.23,0.0,0.80785,0.0001,18.8888]
[1777906848770,38.87,80253.68,0.0,0.80718,0.0001,18.92747]
[1777906849777,38.87,80248.3,0.0,0.80663,0.0001,18.95919]
[1777906850784,38.87,80241.38,0.0,0.80592,0.0001,18.99989]
[1777906851791,38.87,80236.82,0.0,0.80545,0.0001,19.0268]
[1777906852798,38.87,80239.78,0.0,0.80575,0.0001,19.00959]
[1777906853806,38.87,80241.89,0.0,0.80596,0.0001,18.99738]
[1777906854813,38.87,80249.98,0.0,0.80679,0.0001,18.95007]
[1777906856827,38.87,80251.67,0.0,0.80695,0.0001,18.94063]
[1777906857836,38.87,80257.33,0.0,0.80752,0.0001,18.90748]
[1777906858843,38.88,80259.13,0.0,0.80771,0.0001,18.89705]
[1777906859849,38.88,80273.2,0.0,0.80913,0.0001,18.81443]
[1777906860857,38.88,80277.97,0.0,0.80961,0.0001,18.78648]
[1777906861865,38.88,80275.85,0.0,0.80939,0.0001,18.79916]
[1777906862879,38.88,80281.5,0.0,0.80996,0.0001,18.76616]
[1777906863892,38.88,80288.34,0.0,0.81065,0.0001,18.72604]
[1777906867260,38.88,80282.15,0.0,0.81001,0.0001,18.76334]
[1777906867935,38.89,80280.08,0.0,0.80975,0.0001,18.77826]
[1777906869114,38.89,80280.08,0.0,0.80975,0.0001,18.77826]
[1777906869216,38.89,80277.26,0.0,0.80946,0.0001,18.79526]
[1777906869949,38.89,80271.96,0.0,0.80893,0.0001,18.82646]
[1777906870956,38.89,80254.49,0.0,0.80715,0.0001,18.92933]
[1777906871963,38.89,80259.18,0.0,0.80762,0.0001,18.9022]
[1777906873481,38.89,80259.18,0.0,0.80762,0.0001,18.9022]
[1777906873537,38.89,80259.39,0.0,0.80764,0.0001,18.90128]
[1777906874624,38.89,80266.2,0.0,0.80833,0.0001,18.86143]
[1777906874984,38.89,80267.22,0.0,0.80843,0.0001,18.85543]
[1777906876547,38.89,80267.22,0.0,0.80843,0.0001,18.85543]
[1777906876552,38.89,80261.31,0.0,0.80783,0.0001,18.89034]
[1777906877582,38.89,80261.31,0.0,0.80783,0.0001,18.89034]
[1777906877040,38.89,80270.39,0.0,0.80875,0.0001,18.83695]
[1777906878018,38.89,80286.71,0.0,0.8104,0.0001,18.74088]
[1777906879025,38.89,80288.98,0.0,0.81062,0.0001,18.7276]
[1777906880033,38.89,80288.98,0.0,0.81062,0.0001,18.7276]
[1777906880158,38.89,80288.98,0.0,0.81062,0.0001,18.7276]
[1777906880280,38.89,80288.98,0.0,0.81062,0.0001,18.7276]
[1777906880301,38.89,80287.23,0.0,0.81044,0.0001,18.73815]
[1777906881042,38.89,80286.84,0.0,0.8104,0.0001,18.74045]
[1777906882050,38.89,80289.74,0.0,0.81069,0.0001,18.72346]
[1777906884064,38.89,80294.55,0.0,0.81117,0.0001,18.69557]
[1777906885523,38.89,80294.55,0.0,0.81117,0.0001,18.69557]
[1777906886078,38.9,80288.11,0.0,0.81052,0.0001,18.73382]
[1777906887085,38.9,80291.13,0.0,0.81082,0.0001,18.71627]
[1777906888957,38.9,80293.17,0.0,0.81102,0.0001,18.70435]
[1777906893127,38.9,80297.09,0.0,0.81142,0.0001,18.67832]
[1777906894134,38.9,80300.19,0.0,0.81173,0.0001,18.66017]
[1777906895178,38.9,80300.19,0.0,0.81173,0.0001,18.66017]
[1777906895258,38.9,80309.48,0.0,0.81266,0.0001,18.60568]
[1777906896148,38.9,80324.32,0.0,0.81414,0.0001,18.51795]
[1777906897417,38.9,80330.33,0.0,0.81473,0.0001,18.48272]
[1777906900176,38.91,80334.41,0.0,0.81512,0.0001,18.4595]
[1777906905211,38.93,80334.85,0.0,0.81501,0.0001,18.46609]
[1777906907225,38.94,80330.56,0.0,0.81454,0.0001,18.49446]
[1777906909240,38.94,80334.65,0.0,0.81494,0.0001,18.47074]
[1777906913269,38.94,80342.06,0.0,0.81565,0.0001,18.42798]
[1777906914276,38.94,80347.03,0.0,0.81614,0.0001,18.39889]
[1777906915282,38.94,80341.43,0.0,0.81558,0.0001,18.4324]
[1777906915827,38.94,80341.43,0.0,0.81558,0.0001,18.4324]
[1777906916289,38.95,80322.21,0.0,0.81362,0.0001,18.54918]
[1777906917296,38.95,80321.88,0.0,0.81359,0.0001,18.55129]
[1777906918413,38.95,80321.88,0.0,0.81359,0.0001,18.55129]
[1777906918514,38.95,80323.42,0.0,0.81374,0.0001,18.54235]
[1777906919400,38.95,80323.42,0.0,0.81374,0.0001,18.54235]
[1777906920317,38.95,80331.95,0.0,0.81458,0.0001,18.49212]
[1777906920891,38.95,80331.95,0.0,0.81458,0.0001,18.49212]
[1777906921324,38.96,80319.06,0.0,0.81329,0.0001,18.56866]
[1777906922331,38.96,80322.15,0.0,0.8136,0.0001,18.55055]
[1777906924608,38.96,80324.43,0.0,0.81382,0.0001,18.53724]
[1777906926361,38.96,80320.81,0.0,0.81345,0.0001,18.55916]
[1777906927368,38.96,80317.29,0.0,0.8131,0.0001,18.58008]
[1777906929382,38.96,80327.39,0.0,0.8141,0.0001,18.52071]
[1777906930389,38.96,80331.79,0.0,0.81454,0.0001,18.49491]
[1777906931595,38.96,80331.79,0.0,0.81454,0.0001,18.49491]
[1777906931660,38.96,80340.01,0.0,0.81535,0.0001,18.44655]
[1777906932677,38.96,80340.01,0.0,0.81535,0.0001,18.44655]
[1777906932730,38.96,80340.29,0.0,0.81537,0.0001,18.44519]
[1777906933169,38.96,80340.29,0.0,0.81537,0.0001,18.44519]
[1777906933249,38.96,80340.29,0.0,0.81537,0.0001,18.44519]
[1777906933412,38.96,80333.04,0.0,0.81465,0.0001,18.48806]
[1777906936432,38.96,80332.08,0.0,0.81454,0.0001,18.49492]
[1777906937439,38.96,80330.45,0.0,0.81437,0.0001,18.50478]
[1777906938603,38.97,80326.76,0.0,0.814,0.0001,18.52695]
[1777906939118,38.97,80326.76,0.0,0.814,0.0001,18.52695]
[1777906939468,38.97,80345.1,0.0,0.81582,0.0001,18.41855]
[1777906940474,38.97,80352.96,0.0,0.81659,0.0001,18.37219]
[1777906941482,38.97,80357.13,0.0,0.817,0.0001,18.34771]
[1777906942549,38.97,80357.13,0.0,0.817,0.0001,18.34771]
[1777906942650,38.97,80365.23,0.0,0.81778,0.0001,18.3003]
[1777906943501,38.97,80362.45,0.0,0.8175,0.0001,18.31714]
[1777906944509,38.97,80363.34,0.0,0.81758,0.0001,18.31221]
[1777906945526,38.97,80365.25,0.0,0.81777,0.0001,18.30124]
[1777906946523,38.97,80360.52,0.0,0.8173,0.0001,18.3296]
[1777906947530,38.97,80358.54,0.0,0.8171,0.0001,18.34175]
[1777906949544,38.98,80360.38,0.0,0.81726,0.0001,18.33168]
[1777906950550,38.98,80356.94,0.0,0.81692,0.0001,18.35247]
[1777906951558,38.98,80353.98,0.0,0.81665,0.0001,18.36615]
[1777906952565,38.98,80352.69,0.0,0.81652,0.0001,18.37412]
[1777906954483,38.98,80352.16,0.0,0.81646,0.0001,18.37758]
[1777906954544,38.98,80352.16,0.0,0.81646,0.0001,18.37758]
[1777906955586,38.98,80353.65,0.0,0.8166,0.0001,18.36942]
[1777906956593,38.98,80360.08,0.0,0.81722,0.0001,18.33169]
[1777906957600,38.98,80360.59,0.0,0.81727,0.0001,18.32903]
[1777906957822,38.98,80360.59,0.0,0.81727,0.0001,18.32903]
[1777906958056,38.98,80360.59,0.0,0.81727,0.0001,18.32903]
[1777906958595,38.98,80360.59,0.0,0.81727,0.0001,18.32903]
[1777906958694,38.98,80350.44,0.0,0.81626,0.0001,18.38948]
[1777906959613,38.98,80352.04,0.0,0.81642,0.0001,18.38032]
[1777906960177,38.98,80352.04,0.0,0.81642,0.0001,18.38032]
[1777906960622,38.99,80353.21,0.0,0.81653,0.0001,18.37372]
[1777906961628,38.99,80354.73,0.0,0.81667,0.0001,18.36505]
[1777906966662,38.99,80355.08,0.0,0.81668,0.0001,18.3647]
[1777906967669,38.99,80351.78,0.0,0.81635,0.0001,18.38447]
[1777906968677,39.0,80350.85,0.0,0.8162,0.0001,18.39381]
[1777906969684,39.01,80352.49,0.0,0.8163,0.0001,18.38781]
[1777906970690,39.02,80351.84,0.0,0.81617,0.0001,18.39538]
[1777906970807,39.02,80351.84,0.0,0.81617,0.0001,18.39538]
[1777906970827,39.02,80351.84,0.0,0.81617,0.0001,18.39538]
[1777906971698,39.02,80336.88,0.0,0.81469,0.0001,18.48408]
[1777906972705,39.02,80322.28,0.0,0.81324,0.0001,18.5704]
[1777906973712,39.02,80321.56,0.0,0.81317,0.0001,18.57477]
[1777906974719,39.02,80319.86,0.0,0.81299,0.0001,18.5849]
[1777906978105,39.03,80319.92,0.0,0.813,0.0001,18.58477]
[1777906978199,39.03,80317.92,0.0,0.8128,0.0001,18.59666]
[1777906980621,39.04,80316.95,0.0,0.81263,0.0001,18.60634]
[1777906980655,39.04,80330.37,0.0,0.81396,0.0001,18.52756]
[1777906980913,39.04,80330.37,0.0,0.81396,0.0001,18.52756]
[1777906980953,39.04,80346.34,0.0,0.81554,0.0001,18.43336]
[1777906981776,39.04,80353.22,0.0,0.81622,0.0001,18.39304]
[1777906983743,39.04,80353.22,0.0,0.81622,0.0001,18.39304]
[1777906982792,39.04,80366.99,0.0,0.81757,0.0001,18.31186]
[1777906983843,39.04,80366.99,0.0,0.81757,0.0001,18.31186]
[1777906984528,39.04,80366.99,0.0,0.81757,0.0001,18.31186]
[1777906984533,39.04,80355.14,0.0,0.81639,0.0001,18.38245]
[1777906984806,39.04,80340.79,0.0,0.81498,0.0001,18.46717]
[1777906985864,39.04,80340.79,0.0,0.81498,0.0001,18.46717]
[1777906985918,39.04,80340.79,0.0,0.81498,0.0001,18.46717]
[1777906986302,39.04,80340.79,0.0,0.81498,0.0001,18.46717]
[1777906986324,39.04,80340.79,0.0,0.81498,0.0001,18.46717]
[1777906986403,39.04,80337.83,0.0,0.81468,0.0001,18.48475]
[1777906986836,39.04,80337.83,0.0,0.81468,0.0001,18.48475]
[1777906986877,39.04,80337.83,0.0,0.81468,0.0001,18.48475]
[1777906986924,39.04,80335.08,0.0,0.81441,0.0001,18.50121]
[1777906988599,39.04,80335.08,0.0,0.81441,0.0001,18.50121]
[1777906988687,39.04,80334.19,0.0,0.81431,0.0001,18.50688]
[1777906988842,39.04,80333.07,0.0,0.8142,0.0001,18.51348]
[1777906993878,39.05,80328.9,0.0,0.81377,0.0001,18.53908]
[1777906994891,39.05,80327.9,0.0,0.81367,0.0001,18.54514]
[1777906998920,39.05,80331.74,0.0,0.81404,0.0001,18.52319]
[1777907000929,39.05,80332.18,0.0,0.81408,0.0001,18.5208]
[1777907000991,39.05,80332.18,0.0,0.81408,0.0001,18.5208]
[1777907001122,39.05,80332.18,0.0,0.81408,0.0001,18.5208]
[1777907001125,39.05,80325.6,0.0,0.81342,0.0001,18.55976]
[1777907001942,39.05,80321.09,0.0,0.81297,0.0001,18.58647]
[1777907005145,39.05,80320.43,0.0,0.8129,0.0001,18.59059]
[1777907005248,39.05,80320.43,0.0,0.8129,0.0001,18.59059]
[1777907005256,39.05,80304.91,0.0,0.81135,0.0001,18.68201]
[1777907006186,39.05,80304.91,0.0,0.81135,0.0001,18.68201]
[1777907006597,39.05,80304.91,0.0,0.81135,0.0001,18.68201]
[1777907006663,39.05,80304.91,0.0,0.81135,0.0001,18.68201]
[1777907006674,39.05,80273.69,0.0,0.80821,0.0001,18.86548]
[1777907006977,39.05,80269.43,0.0,0.80778,0.0001,18.89042]
[1777907007985,39.05,80267.16,0.0,0.80755,0.0001,18.90373]
[1777907008992,39.05,80262.42,0.0,0.80706,0.0001,18.93161]
[1777907012013,39.05,80258.26,0.0,0.80666,0.0001,18.95209]
[1777907015034,39.05,80255.88,0.0,0.80642,0.0001,18.96626]
[1777907016041,39.05,80268.23,0.0,0.80767,0.0001,18.89408]
[1777907017548,39.05,80271.16,0.0,0.80796,0.0001,18.8771]
[1777907019061,39.05,80268.7,0.0,0.80771,0.0001,18.89154]
[1777907020069,39.05,80275.18,0.0,0.80837,0.0001,18.85363]
[1777907021076,39.05,80278.68,0.0,0.80872,0.0001,18.8332]
[1777907022083,39.05,80283.42,0.0,0.8092,0.0001,18.80553]
[1777907023224,39.06,80286.82,0.0,0.80954,0.0001,18.78573]
[1777907024097,39.06,80284.4,0.0,0.80929,0.0001,18.80007]
[1777907025215,39.06,80278.23,0.0,0.80867,0.0001,18.83636]
[1777907026585,39.06,80278.23,0.0,0.80867,0.0001,18.83636]
[1777907026837,39.06,80279.31,0.0,0.80877,0.0001,18.83021]
[1777907028125,39.06,80275.11,0.0,0.80835,0.0001,18.8549]
[1777907029205,39.06,80275.11,0.0,0.80835,0.0001,18.8549]
[1777907029532,39.06,80275.11,0.0,0.80835,0.0001,18.8549]
[1777907029618,39.06,80268.18,0.0,0.80764,0.0001,18.89563]
[1777907029864,39.06,80268.18,0.0,0.80764,0.0001,18.89563]
[1777907030135,39.06,80268.18,0.0,0.80764,0.0001,18.89563]
[1777907030177,39.06,80268.18,0.0,0.80764,0.0001,18.89563]
[1777907030603,39.06,80268.18,0.0,0.80764,0.0001,18.89563]
[1777907030642,39.06,80255.35,0.0,0.80634,0.0001,18.97063]
[1777907032153,39.06,80251.84,0.0,0.80598,0.0001,18.99113]
[1777907033160,39.06,80249.33,0.0,0.80573,0.0001,19.00576]
[1777907034167,39.06,80240.29,0.0,0.8048,0.0001,19.05861]
[1777907035174,39.06,80238.13,0.0,0.80458,0.0001,19.07129]
[1777907036181,39.06,80233.04,0.0,0.80406,0.0001,19.10102]
[1777907040754,39.06,80231.41,0.0,0.80389,0.0001,19.11066]
[1777907040795,39.06,80252.87,0.0,0.80608,0.0001,18.98558]
[1777907041101,39.06,80252.87,0.0,0.80608,0.0001,18.98558]
[1777907041230,39.06,80276.09,0.0,0.80844,0.0001,18.84979]
[1777907042237,39.06,80279.77,0.0,0.80881,0.0001,18.82832]
[1777907042884,39.06,80279.77,0.0,0.80881,0.0001,18.82832]
[1777907043244,39.06,80283.27,0.0,0.80916,0.0001,18.80792]
[1777907044217,39.06,80283.27,0.0,0.80916,0.0001,18.80792]
[1777907045257,39.06,80278.35,0.0,0.80866,0.0001,18.83702]
[1777907046265,39.06,80272.11,0.0,0.80802,0.0001,18.87364]
[1777907047272,39.06,80270.48,0.0,0.80786,0.0001,18.88322]
[1777907049384,39.06,80271.03,0.0,0.80791,0.0001,18.88003]
[1777907049644,39.06,80271.03,0.0,0.80791,0.0001,18.88003]
[1777907049711,39.06,80271.03,0.0,0.80791,0.0001,18.88003]
[1777907049726,39.06,80261.76,0.0,0.80697,0.0001,18.93439]
[1777907050129,39.06,80261.76,0.0,0.80697,0.0001,18.93439]
[1777907050626,39.06,80261.76,0.0,0.80697,0.0001,18.93439]
[1777907050686,39.06,80251.25,0.0,0.8059,0.0001,18.9958]
[1777907051437,39.06,80251.25,0.0,0.8059,0.0001,18.9958]
[1777907051501,39.06,80251.25,0.0,0.8059,0.0001,18.9958]
[1777907051530,39.06,80251.25,0.0,0.8059,0.0001,18.9958]
[1777907051613,39.06,80250.07,0.0,0.80578,0.0001,19.00269]
[1777907052035,39.06,80250.07,0.0,0.80578,0.0001,19.00269]
[1777907052203,39.06,80250.07,0.0,0.80578,0.0001,19.00269]
[1777907052309,39.06,80234.74,0.0,0.80422,0.0001,19.09198]
[1777907053150,39.06,80234.74,0.0,0.80422,0.0001,19.09198]
[1777907053316,39.06,80229.79,0.0,0.80371,0.0001,19.12085]
[1777907054448,39.06,80229.79,0.0,0.80371,0.0001,19.12085]
[1777907054471,39.06,80229.79,0.0,0.80371,0.0001,19.12085]
[1777907055847,39.06,80229.7,0.0,0.8037,0.0001,19.12139]
[1777907056343,39.06,80225.8,0.0,0.8033,0.0001,19.14409]
[1777907057349,39.06,80221.13,0.0,0.80282,0.0001,19.17125]
[1777907058648,39.06,80219.06,0.0,0.80261,0.0001,19.18319]
[1777907059363,39.06,80217.3,0.0,0.80243,0.0001,19.19342]
[1777907060900,39.06,80216.63,0.0,0.80236,0.0001,19.19724]
[1777907061109,39.06,80216.63,0.0,0.80236,0.0001,19.19724]
[1777907061378,39.06,80210.78,0.0,0.80176,0.0001,19.23113]
[1777907061991,39.06,80210.78,0.0,0.80176,0.0001,19.23113]
[1777907062225,39.06,80210.78,0.0,0.80176,0.0001,19.23113]
[1777907062384,39.06,80202.44,0.0,0.80089,0.0001,19.27963]
[1777907063391,39.06,80198.47,0.0,0.80048,0.0001,19.30276]
[1777907064446,39.06,80198.47,0.0,0.80048,0.0001,19.30276]
[1777907064472,39.06,80198.47,0.0,0.80048,0.0001,19.30276]
[1777907064501,39.06,80196.88,0.0,0.80031,0.0001,19.31202]
[1777907065321,39.06,80196.88,0.0,0.80031,0.0001,19.31202]
[1777907065348,39.06,80196.88,0.0,0.80031,0.0001,19.31202]
[1777907065405,39.06,80195.22,0.0,0.80014,0.0001,19.32166]
[1777907067521,39.06,80196.16,0.0,0.80024,0.0001,19.31622]
[1777907067542,39.06,80196.16,0.0,0.80024,0.0001,19.31622]
[1777907068274,39.06,80196.84,0.0,0.80031,0.0001,19.31229]
[1777907068329,39.06,80196.84,0.0,0.80031,0.0001,19.31229]
[1777907068426,39.06,80194.51,0.0,0.80007,0.0001,19.32579]
[1777907069773,39.06,80194.51,0.0,0.80007,0.0001,19.32579]
[1777907069828,39.06,80194.56,0.0,0.80007,0.0001,19.32551]
[1777907070440,39.06,80197.4,0.0,0.80037,0.0001,19.30906]
[1777907074127,39.06,80198.36,0.0,0.80051,0.0001,19.29871]
[1777907074179,39.06,80198.36,0.0,0.80051,0.0001,19.29871]
[1777907074528,39.06,80198.36,0.0,0.80051,0.0001,19.29871]
[1777907074614,39.06,80198.36,0.0,0.80051,0.0001,19.29871]
[1777907074630,39.06,80196.13,0.0,0.80028,0.0001,19.3114]
[1777907075376,39.06,80196.13,0.0,0.80028,0.0001,19.3114]
[1777907075403,39.06,80196.13,0.0,0.80028,0.0001,19.3114]
[1777907078496,39.06,80198.35,0.0,0.80052,0.0001,19.29819]
[1777907080510,39.06,80196.18,0.0,0.8003,0.0001,19.31021]
[1777907081517,39.06,80193.74,0.0,0.80005,0.0001,19.3243]
[1777907082545,39.06,80193.74,0.0,0.80005,0.0001,19.3243]
[1777907082558,39.06,80193.74,0.0,0.80005,0.0001,19.3243]
[1777907082576,39.06,80191.37,0.0,0.7998,0.0001,19.33795]
[1777907082916,39.06,80191.37,0.0,0.7998,0.0001,19.33795]
[1777907083532,39.06,80184.41,0.0,0.79908,0.0001,19.37823]
[1777907085547,39.05,80190.41,0.0,0.79971,0.0001,19.34329]
[1777907086554,39.05,80193.44,0.0,0.80002,0.0001,19.32561]
[1777907088568,39.05,80191.53,0.0,0.79983,0.0001,19.33646]
[1777907089841,39.05,80181.24,0.0,0.79876,0.0001,19.39591]
[1777907090582,39.05,80175.56,0.0,0.79817,0.0001,19.42873]
[1777907091589,39.05,80173.14,0.0,0.79792,0.0001,19.44255]
[1777907092596,39.05,80160.71,0.0,0.79661,0.0001,19.51442]
[1777907093603,39.05,80145.37,0.0,0.795,0.00011,19.60279]
[1777907094610,39.05,80142.48,0.0,0.79469,0.00011,19.61938]
[1777907096640,39.05,80141.97,0.0,0.79464,0.00011,19.62226]
[1777907096654,39.05,80130.98,0.0,0.79348,0.00011,19.68536]
[1777907097347,39.05,80130.98,0.0,0.79348,0.00011,19.68536]
[1777907097631,39.05,80123.01,0.0,0.79264,0.00011,19.73081]
[1777907098638,39.05,80115.84,0.0,0.79191,0.00011,19.77006]
[1777907099645,39.04,80111.97,0.0,0.79151,0.00011,19.79121]
[1777907100651,39.04,80105.64,0.0,0.79086,0.00011,19.82616]
[1777907102666,39.04,80107.54,0.0,0.79109,0.00011,19.81365]
[1777907103673,39.02,80104.92,0.0,0.79087,0.00011,19.82528]
[1777907104552,39.02,80104.92,0.0,0.79087,0.00011,19.82528]
[1777907104607,39.02,80104.92,0.0,0.79087,0.00011,19.82528]
[1777907104796,39.02,80104.92,0.0,0.79087,0.00011,19.82528]
[1777907104680,39.02,80098.63,0.0,0.79023,0.00011,19.85965]
[1777907105620,39.02,80098.63,0.0,0.79023,0.00011,19.85965]
[1777907105687,39.02,80102.97,0.0,0.79069,0.00011,19.83465]
[1777907105968,39.02,80102.97,0.0,0.79069,0.00011,19.83465]
[1777907106613,39.02,80102.97,0.0,0.79069,0.00011,19.83465]
[1777907106694,39.0,80112.36,0.0,0.79178,0.00011,19.7764]
[1777907107380,39.0,80112.36,0.0,0.79178,0.00011,19.7764]
[1777907107451,39.0,80112.36,0.0,0.79178,0.00011,19.7764]
[1777907108707,38.99,80110.37,0.0,0.79163,0.00011,19.78426]
[1777907109715,38.99,80107.36,0.0,0.79135,0.00011,19.79894]
[1777907110550,38.99,80107.36,0.0,0.79135,0.00011,19.79894]
[1777907110663,38.99,80107.36,0.0,0.79135,0.00011,19.79894]
[1777907112579,38.98,80107.34,0.0,0.7914,0.00011,19.79619]
[1777907112755,38.98,80107.34,0.0,0.7914,0.00011,19.79619]
[1777907112856,38.98,80104.84,0.0,0.79114,0.00011,19.81037]
[1777907113743,38.98,80100.78,0.0,0.79071,0.00011,19.83348]
[1777907115757,38.98,80092.49,0.0,0.78982,0.00011,19.88064]
[1777907116750,38.98,80092.49,0.0,0.78982,0.00011,19.88064]
[1777907116837,38.98,80092.49,0.0,0.78982,0.00011,19.88064]
[1777907116880,38.98,80092.49,0.0,0.78982,0.00011,19.88064]
[1777907116764,38.97,80086.85,0.0,0.78922,0.00011,19.91271]
[1777907118035,38.97,80086.85,0.0,0.78922,0.00011,19.91271]
[1777907116939,38.97,80086.85,0.0,0.78922,0.00011,19.91271]
[1777907118297,38.97,80086.85,0.0,0.78922,0.00011,19.91271]
[1777907118554,38.97,80086.85,0.0,0.78922,0.00011,19.91271]
[1777907118700,38.97,80086.85,0.0,0.78922,0.00011,19.91271]
[1777907118828,38.97,80098.81,0.0,0.79051,0.00011,19.84403]
[1777907119835,38.97,80102.3,0.0,0.79088,0.00011,19.82387]
[1777907120759,38.97,80102.3,0.0,0.79088,0.00011,19.82387]
[1777907120767,38.97,80102.3,0.0,0.79088,0.00011,19.82387]
[1777907120845,38.97,80091.87,0.0,0.78977,0.00011,19.88346]
[1777907121262,38.97,80091.87,0.0,0.78977,0.00011,19.88346]
[1777907121833,38.97,80091.87,0.0,0.78977,0.00011,19.88346]
[1777907121852,38.97,80085.99,0.0,0.78914,0.00011,19.91692]
[1777907122859,38.97,80078.31,0.0,0.78831,0.00011,19.96072]
[1777907123876,38.97,80073.1,0.0,0.78775,0.00011,19.99035]
[1777907124886,38.97,80076.74,0.0,0.78815,0.00011,19.96951]
[1777907126380,38.97,80081.9,0.0,0.78871,0.00011,19.93976]
[1777907126919,38.97,80091.24,0.0,0.78971,0.00011,19.88645]
[1777907127969,38.97,80086.51,0.0,0.78921,0.00011,19.91293]
[1777907128935,38.97,80080.55,0.0,0.78857,0.00011,19.94679]
[1777907130599,38.97,80075.6,0.0,0.78804,0.00011,19.97481]
[1777907131696,38.97,80083.69,0.0,0.78895,0.00011,19.92405]
[1777907131955,38.97,80090.17,0.0,0.78965,0.00011,19.88706]
[1777907132972,38.97,80099.67,0.0,0.79067,0.00011,19.83252]
[1777907133978,38.97,80110.11,0.0,0.79179,0.00011,19.7724]
[1777907134985,38.96,80116.11,0.0,0.79248,0.00011,19.73562]
[1777907136030,38.96,80134.42,0.0,0.79443,0.00011,19.63006]
[1777907136999,38.96,80152.75,0.0,0.79637,0.00011,19.52405]
[1777907138007,38.96,80162.4,0.0,0.79738,0.0001,19.4682]
[1777907139012,38.96,80160.85,0.0,0.79722,0.00011,19.47703]
[1777907140021,38.96,80157.42,0.0,0.79686,0.00011,19.49685]
[1777907141028,38.95,80157.02,0.0,0.79682,0.00011,19.499]
[1777907142036,38.95,80161.63,0.0,0.79731,0.0001,19.47217]
[1777907143043,38.95,80167.28,0.0,0.7979,0.0001,19.43934]
[1777907146064,38.95,80163.94,0.0,0.79756,0.0001,19.45841]
[1777907147071,38.95,80156.07,0.0,0.79673,0.00011,19.50381]
[1777907148078,38.95,80154.75,0.0,0.7966,0.00011,19.51133]
[1777907149503,38.95,80154.75,0.0,0.7966,0.00011,19.51133]
[1777907149600,38.95,80153.13,0.0,0.79643,0.00011,19.52044]
[1777907150092,38.95,80154.9,0.0,0.79662,0.00011,19.51021]
[1777907151377,38.95,80157.47,0.0,0.79689,0.00011,19.49524]
[1777907152106,38.95,80156.41,0.0,0.79678,0.00011,19.50121]
[1777907153114,38.95,80160.0,0.0,0.79716,0.00011,19.48035]
[1777907154121,38.95,80166.45,0.0,0.79784,0.0001,19.44289]
[1777907157574,38.95,80166.09,0.0,0.79781,0.0001,19.44478]
[1777907157790,38.95,80169.87,0.0,0.7982,0.0001,19.42271]
[1777907157954,38.95,80169.87,0.0,0.7982,0.0001,19.42271]
[1777907158150,38.95,80186.05,0.0,0.79989,0.0001,19.32886]
[1777907159159,38.95,80191.63,0.0,0.80048,0.0001,19.29636]
[1777907160098,38.95,80191.63,0.0,0.80048,0.0001,19.29636]
[1777907161172,38.95,80197.03,0.0,0.80104,0.0001,19.26489]
[1777907162179,38.95,80200.72,0.0,0.80142,0.0001,19.24334]
[1777907163186,38.95,80192.89,0.0,0.80061,0.0001,19.28878]
[1777907164192,38.95,80184.4,0.0,0.79973,0.0001,19.33808]
[1777907165200,38.95,80167.49,0.0,0.79796,0.0001,19.43616]
[1777907166207,38.95,80150.31,0.0,0.79616,0.00011,19.53542]
[1777907167214,38.95,80136.09,0.0,0.79466,0.00011,19.61735]
[1777907168221,38.95,80138.97,0.0,0.79496,0.00011,19.60068]
[1777907169228,38.95,80140.87,0.0,0.79516,0.00011,19.58967]
[1777907171242,38.95,80143.67,0.0,0.79546,0.00011,19.57345]
[1777907172249,38.95,80160.75,0.0,0.79726,0.00011,19.47475]
[1777907173257,38.95,80161.58,0.0,0.79735,0.00011,19.4698]
[1777907174271,38.95,80161.58,0.0,0.79735,0.00011,19.4698]
[1777907174465,38.95,80161.58,0.0,0.79735,0.00011,19.4698]
[1777907174534,38.95,80137.15,0.0,0.79478,0.00011,19.61076]
[1777907175009,38.95,80137.15,0.0,0.79478,0.00011,19.61076]
[1777907175196,38.95,80137.15,0.0,0.79478,0.00011,19.61076]
[1777907175271,38.95,80129.67,0.0,0.79399,0.00011,19.65367]
[1777907176278,38.94,80132.42,0.0,0.79428,0.00011,19.63766]
[1777907178126,38.94,80132.4,0.0,0.79428,0.00011,19.6377]
[1777907181313,38.94,80136.21,0.0,0.79469,0.00011,19.61546]
[1777907184334,38.94,80138.17,0.0,0.7949,0.00011,19.60406]
[1777907189369,38.94,80136.34,0.0,0.79471,0.00011,19.61451]
[1777907191383,38.94,80137.68,0.0,0.79488,0.00011,19.60257]
[1777907192512,38.94,80144.54,0.0,0.79561,0.00011,19.56297]
[1777907193397,38.94,80142.31,0.0,0.79537,0.00011,19.57566]
[1777907194404,38.94,80140.67,0.0,0.7952,0.00011,19.58493]
[1777907196422,38.94,80144.25,0.0,0.79559,0.00011,19.56401]
[1777907197429,38.94,80151.42,0.0,0.79635,0.00011,19.52237]
[1777907198438,38.94,80165.47,0.0,0.79783,0.0001,19.4409]
[1777907199445,38.94,80172.63,0.0,0.79858,0.0001,19.39932]
[1777907200452,38.94,80178.34,0.0,0.79918,0.0001,19.36617]
[1777907201459,38.94,80191.57,0.0,0.80056,0.0001,19.28921]
[1777907202466,38.94,80194.23,0.0,0.80084,0.0001,19.2736]
[1777907203473,38.94,80196.0,0.0,0.80102,0.0001,19.26331]
[1777907204481,38.94,80207.75,0.0,0.80224,0.0001,19.1948]
[1777907205488,38.94,80220.24,0.0,0.80353,0.0001,19.1218]
[1777907206495,38.94,80223.99,0.0,0.80392,0.0001,19.09975]
[1777907210523,38.94,80223.21,0.0,0.80384,0.0001,19.10396]
[1777907212537,38.94,80215.42,0.0,0.80304,0.0001,19.14928]
[1777907213927,38.94,80215.42,0.0,0.80304,0.0001,19.14928]
[1777907215560,38.94,80209.93,0.0,0.80248,0.0001,19.18131]
[1777907218581,38.94,80206.62,0.0,0.80214,0.0001,19.20047]
[1777907220595,38.94,80201.76,0.0,0.80164,0.0001,19.22865]
[1777907221660,38.94,80206.93,0.0,0.80217,0.0001,19.19845]
[1777907223623,38.93,80210.32,0.0,0.80253,0.0001,19.1785]
[1777907226644,38.93,80206.71,0.0,0.80216,0.0001,19.19939]
[1777907227650,38.93,80200.84,0.0,0.80155,0.0001,19.23352]
[1777907228658,38.93,80191.88,0.0,0.80062,0.0001,19.28559]
[1777907229664,38.93,80182.95,0.0,0.79969,0.0001,19.33738]
[1777907230672,38.93,80181.12,0.0,0.7995,0.0001,19.3481]
[1777907231679,38.93,80179.38,0.0,0.79932,0.0001,19.35823]
[1777907232686,38.93,80173.34,0.0,0.79869,0.0001,19.39329]
[1777907233693,38.93,80177.99,0.0,0.79917,0.0001,19.36631]
[1777907235707,38.93,80160.53,0.0,0.79734,0.00011,19.46747]
[1777907236714,38.93,80153.4,0.0,0.7966,0.00011,19.50859]
[1777907237721,38.93,80144.9,0.0,0.7957,0.00011,19.55777]
[1777907238728,38.93,80149.21,0.0,0.79616,0.00011,19.53276]
[1777907239735,38.93,80151.04,0.0,0.79635,0.00011,19.52209]
[1777907240742,38.93,80147.94,0.0,0.79602,0.00011,19.54006]
[1777907241251,38.93,80147.94,0.0,0.79602,0.00011,19.54006]
[1777907241748,38.93,80145.38,0.0,0.79575,0.00011,19.55488]
[1777907243763,38.93,80146.95,0.0,0.79592,0.00011,19.54562]
[1777907245779,38.93,80138.25,0.0,0.795,0.00011,19.59567]
[1777907246786,38.93,80131.74,0.0,0.79431,0.00011,19.6332]
[1777907247793,38.93,80130.89,0.0,0.79423,0.00011,19.6379]
[1777907248999,38.93,80137.27,0.0,0.7949,0.00011,19.60106]
[1777907250814,38.93,80135.0,0.0,0.79466,0.00011,19.61413]
[1777907252828,38.93,80141.27,0.0,0.79536,0.00011,19.57364]
[1777907255849,38.93,80139.52,0.0,0.79518,0.00011,19.58351]
[1777907258870,38.93,80175.29,0.0,0.79895,0.0001,19.37609]
[1777907259179,38.93,80175.29,0.0,0.79895,0.0001,19.37609]
[1777907259447,38.93,80175.29,0.0,0.79895,0.0001,19.37609]
[1777907259482,38.93,80175.29,0.0,0.79895,0.0001,19.37609]
[1777907259877,38.93,80179.98,0.0,0.79944,0.0001,19.34887]
[1777907260542,38.93,80179.98,0.0,0.79944,0.0001,19.34887]
[1777907260883,38.93,80181.22,0.0,0.79957,0.0001,19.3416]
[1777907261892,38.93,80173.91,0.0,0.79881,0.0001,19.38403]
[1777907262112,38.93,80173.91,0.0,0.79881,0.0001,19.38403]
[1777907262241,38.93,80173.91,0.0,0.79881,0.0001,19.38403]
[1777907262898,38.93,80170.75,0.0,0.79847,0.0001,19.4024]
[1777907263905,38.93,80168.91,0.0,0.79828,0.0001,19.41304]
[1777907265919,38.93,80170.36,0.0,0.79844,0.0001,19.40453]
[1777907266926,38.93,80167.85,0.0,0.79817,0.0001,19.41904]
[1777907268979,38.93,80167.29,0.0,0.79812,0.0001,19.42223]
[1777907268940,38.93,80162.81,0.0,0.79765,0.0001,19.44813]
[1777907269097,38.93,80162.81,0.0,0.79765,0.0001,19.44813]
[1777907269627,38.93,80162.81,0.0,0.79765,0.0001,19.44813]
[1777907269872,38.93,80162.81,0.0,0.79765,0.0001,19.44813]
[1777907269953,38.93,80146.22,0.0,0.7959,0.00011,19.54401]
[1777907270958,38.93,80142.02,0.0,0.79546,0.00011,19.56805]
[1777907271968,38.93,80146.2,0.0,0.79591,0.00011,19.54367]
[1777907272974,38.93,80156.37,0.0,0.79698,0.00011,19.48468]
[1777907273150,38.93,80156.37,0.0,0.79698,0.00011,19.48468]
[1777907273981,38.93,80143.81,0.0,0.79566,0.00011,19.55716]
[1777907274824,38.93,80143.81,0.0,0.79566,0.00011,19.55716]
[1777907274880,38.93,80143.81,0.0,0.79566,0.00011,19.55716]
[1777907274998,38.92,80141.32,0.0,0.7954,0.00011,19.57133]
[1777907275996,38.92,80143.49,0.0,0.79563,0.00011,19.55857]
[1777907277430,38.92,80143.17,0.0,0.7956,0.00011,19.5602]
[1777907277483,38.92,80143.17,0.0,0.7956,0.00011,19.5602]
[1777907277577,38.92,80143.17,0.0,0.7956,0.00011,19.5602]
[1777907278010,38.92,80140.44,0.0,0.79532,0.00011,19.57574]
[1777907279016,38.92,80137.24,0.0,0.79498,0.00011,19.5941]
[1777907281031,38.92,80140.65,0.0,0.79535,0.00011,19.57415]
[1777907283046,38.92,80143.6,0.0,0.79567,0.00011,19.55677]
[1777907286067,38.92,80140.91,0.0,0.79539,0.00011,19.57164]
[1777907287074,38.92,80131.01,0.0,0.79435,0.00011,19.62852]
[1777907288081,38.92,80119.51,0.0,0.79313,0.00011,19.69458]
[1777907289088,38.92,80117.57,0.0,0.79293,0.00011,19.70549]
[1777907294130,38.91,80112.18,0.0,0.79238,0.00011,19.73518]
[1777907296036,38.91,80108.65,0.0,0.79201,0.00011,19.75497]
[1777907296829,38.91,80107.08,0.0,0.79184,0.00011,19.76379]
[1777907297150,38.91,80108.91,0.0,0.79204,0.00011,19.75328]
[1777907298158,38.91,80112.07,0.0,0.79238,0.00011,19.73493]
[1777907299165,38.91,80110.17,0.0,0.79218,0.00011,19.74568]
[1777907304199,38.91,80109.75,0.0,0.79215,0.00011,19.74715]
[1777907309235,38.9,80109.31,0.0,0.79212,0.00011,19.7487]
[1777907310259,38.9,80135.74,0.0,0.79494,0.00011,19.59629]
[1777907311217,38.9,80135.74,0.0,0.79494,0.00011,19.59629]
[1777907311417,38.9,80135.74,0.0,0.79494,0.00011,19.59629]
[1777907311477,38.9,80172.64,0.0,0.79886,0.0001,19.37816]
[1777907312257,38.9,80173.33,0.0,0.79893,0.0001,19.374]
[1777907314731,38.9,80173.07,0.0,0.79891,0.0001,19.37551]
[1777907320751,38.9,80172.13,0.0,0.79881,0.0001,19.38067]
[1777907320777,38.9,80172.13,0.0,0.79881,0.0001,19.38067]
[1777907321626,38.9,80168.99,0.0,0.79848,0.0001,19.39884]
[1777907321654,38.9,80168.99,0.0,0.79848,0.0001,19.39884]
[1777907321686,38.9,80164.04,0.0,0.79797,0.0001,19.42756]
[1777907322421,38.9,80164.04,0.0,0.79797,0.0001,19.42756]
[1777907322521,38.9,80164.04,0.0,0.79797,0.0001,19.42756]
[1777907322835,38.9,80164.04,0.0,0.79797,0.0001,19.42756]
[1777907323011,38.9,80164.04,0.0,0.79797,0.0001,19.42756]
[1777907323083,38.9,80154.33,0.0,0.79695,0.00011,19.48361]
[1777907323334,38.9,80150.3,0.0,0.79652,0.00011,19.50694]
[1777907325002,38.9,80147.28,0.0,0.7962,0.00011,19.52455]
[1777907326357,38.9,80145.52,0.0,0.79602,0.00011,19.5347]
[1777907327362,38.9,80144.12,0.0,0.79587,0.00011,19.54276]
[1777907328369,38.9,80137.53,0.0,0.79517,0.00011,19.58079]
[1777907329376,38.9,80134.89,0.0,0.79489,0.00011,19.59602]
[1777907330383,38.9,80133.96,0.0,0.7948,0.00011,19.60136]
[1777907332397,38.9,80132.05,0.0,0.7946,0.00011,19.61231]
[1777907333404,38.9,80137.93,0.0,0.79522,0.00011,19.57832]
[1777907334410,38.9,80140.0,0.0,0.79544,0.00011,19.56636]
[1777907335418,38.9,80139.26,0.0,0.79536,0.00011,19.57064]
[1777907337432,38.9,80134.74,0.0,0.79488,0.00011,19.59676]
[1777907338439,38.9,80132.11,0.0,0.7946,0.00011,19.61192]
[1777907340452,38.9,80133.77,0.0,0.79478,0.00011,19.60226]
[1777907341459,38.9,80139.22,0.0,0.79536,0.00011,19.57076]
[1777907343474,38.9,80141.2,0.0,0.79557,0.00011,19.55936]
[1777907345488,38.9,80142.25,0.0,0.79568,0.00011,19.55308]
[1777907346495,38.9,80138.09,0.0,0.79524,0.00011,19.57701]
[1777907348509,38.9,80139.27,0.0,0.79537,0.00011,19.56994]
[1777907349521,38.9,80164.87,0.0,0.79807,0.0001,19.42163]
[1777907350524,38.9,80171.2,0.0,0.79874,0.0001,19.38485]
[1777907352885,38.9,80169.36,0.0,0.79854,0.0001,19.39553]
[1777907353135,38.9,80169.36,0.0,0.79854,0.0001,19.39553]
[1777907352935,38.9,80167.84,0.0,0.79838,0.0001,19.40432]
[1777907353251,38.9,80167.84,0.0,0.79838,0.0001,19.40432]
[1777907353546,38.9,80166.92,0.0,0.79829,0.0001,19.40966]
[1777907354551,38.9,80172.66,0.0,0.79889,0.0001,19.37631]
[1777907357573,38.9,80171.67,0.0,0.79879,0.0001,19.38211]
[1777907358580,38.9,80170.64,0.0,0.79868,0.0001,19.3881]
[1777907360593,38.9,80175.96,0.0,0.79923,0.0001,19.35721]
[1777907361601,38.9,80178.12,0.0,0.79946,0.0001,19.34469]
[1777907362608,38.9,80182.27,0.0,0.79989,0.0001,19.32062]
[1777907363615,38.9,80188.71,0.0,0.80056,0.0001,19.28323]
[1777907364179,38.9,80188.71,0.0,0.80056,0.0001,19.28323]
[1777907364220,38.9,80188.71,0.0,0.80056,0.0001,19.28323]
[1777907364327,38.9,80188.71,0.0,0.80056,0.0001,19.28323]
[1777907364622,38.9,80192.69,0.0,0.80098,0.0001,19.2599]
[1777907366636,38.9,80194.11,0.0,0.80113,0.0001,19.25157]
[1777907370062,38.9,80197.42,0.0,0.80147,0.0001,19.2322]
[1777907370664,38.9,80198.75,0.0,0.80161,0.0001,19.22445]
[1777907372678,38.9,80207.23,0.0,0.80252,0.0001,19.17083]
[1777907373685,38.9,80211.19,0.0,0.80293,0.0001,19.14768]
[1777907375698,38.9,80209.07,0.0,0.80271,0.0001,19.16006]
[1777907378719,38.9,80206.37,0.0,0.80243,0.0001,19.17578]
[1777907379727,38.9,80209.48,0.0,0.80275,0.0001,19.15759]
[1777907380735,38.9,80209.48,0.0,0.80275,0.0001,19.15759]
[1777907380736,38.9,80234.07,0.0,0.80529,0.0001,19.01372]
[1777907381835,38.9,80234.07,0.0,0.80529,0.0001,19.01372]
[1777907381858,38.89,80257.56,0.0,0.80769,0.0001,18.87563]
[1777907383061,38.89,80262.11,0.0,0.80816,0.0001,18.84881]
[1777907384576,38.89,80263.59,0.0,0.80831,0.0001,18.8401]
[1777907385816,38.9,80257.23,0.0,0.80766,0.0001,18.87765]
[1777907386823,38.9,80245.09,0.0,0.80642,0.0001,18.949]
[1777907387830,38.9,80244.14,0.0,0.80632,0.0001,18.95473]
[1777907388837,38.9,80241.71,0.0,0.80607,0.0001,18.9692]
[1777907389844,38.9,80238.13,0.0,0.8057,0.0001,18.9904]
[1777907390928,38.9,80236.48,0.0,0.80552,0.0001,19.00043]
[1777907391861,38.9,80235.51,0.0,0.80542,0.0001,19.00611]
[1777907392867,38.9,80229.42,0.0,0.80479,0.0001,19.04193]
[1777907393875,38.9,80221.88,0.0,0.80402,0.0001,19.0862]
[1777907394882,38.9,80220.18,0.0,0.80384,0.0001,19.09626]
[1777907395888,38.9,80222.25,0.0,0.80405,0.0001,19.08421]
[1777907396896,38.9,80223.54,0.0,0.80418,0.0001,19.07671]
[1777907397902,38.9,80224.38,0.0,0.80427,0.0001,19.07186]
[1777907399918,38.9,80115.04,0.0,0.79281,0.00011,19.70655]
[1777907400575,38.9,80115.04,0.0,0.79281,0.00011,19.70655]
[1777907400926,38.9,80087.56,0.0,0.78987,0.00011,19.86418]
[1777907401313,38.9,80087.56,0.0,0.78987,0.00011,19.86418]
[1777907401932,38.9,80086.63,0.0,0.78978,0.00011,19.86887]
[1777907402556,38.9,80086.63,0.0,0.78978,0.00011,19.86887]
[1777907402568,38.9,80086.63,0.0,0.78978,0.00011,19.86887]
[1777907402634,38.9,80086.63,0.0,0.78978,0.00011,19.86887]
[1777907403305,38.89,80093.08,0.0,0.79049,0.00011,19.83083]
[1777907403946,38.89,80096.66,0.0,0.79088,0.00011,19.81007]
[1777907404696,38.89,80096.66,0.0,0.79088,0.00011,19.81007]
[1777907404953,38.89,80097.54,0.0,0.79097,0.00011,19.80494]
[1777907405960,38.89,80096.7,0.0,0.79089,0.00011,19.80973]
[1777907406967,38.89,80097.92,0.0,0.79102,0.00011,19.80269]
[1777907408981,38.89,80096.97,0.0,0.79092,0.00011,19.80808]
[1777907409988,38.89,80106.42,0.0,0.79193,0.00011,19.75382]
[1777907410993,38.89,80106.42,0.0,0.79193,0.00011,19.75382]
[1777907410995,38.89,80113.87,0.0,0.79273,0.00011,19.71085]
[1777907412004,38.89,80113.14,0.0,0.79265,0.00011,19.71501]
[1777907414018,38.89,80115.87,0.0,0.79294,0.00011,19.69919]
[1777907414498,38.89,80115.87,0.0,0.79294,0.00011,19.69919]
[1777907415025,38.89,80114.68,0.0,0.79282,0.00011,19.7059]
[1777907416032,38.89,80113.46,0.0,0.79269,0.00011,19.71291]
[1777907417039,38.89,80114.99,0.0,0.79285,0.00011,19.70409]
[1777907418046,38.89,80109.97,0.0,0.79232,0.00011,19.73296]
[1777907419053,38.89,80104.31,0.0,0.79171,0.00011,19.76545]
[1777907420078,38.89,80082.63,0.0,0.78938,0.00011,19.88974]
[1777907420764,38.89,80082.63,0.0,0.78938,0.00011,19.88974]
[1777907421070,38.89,80048.84,0.0,0.78572,0.00011,20.0824]
[1777907422077,38.89,80043.45,0.0,0.78513,0.00011,20.11316]
[1777907422292,38.89,80043.45,0.0,0.78513,0.00011,20.11316]
[1777907423084,38.89,80036.4,0.0,0.78437,0.00011,20.15315]
[1777907423939,38.89,80036.4,0.0,0.78437,0.00011,20.15315]
[1777907423994,38.89,80036.4,0.0,0.78437,0.00011,20.15315]
[1777907424056,38.89,80036.4,0.0,0.78437,0.00011,20.15315]
[1777907424091,38.89,80032.86,0.0,0.78398,0.00011,20.17315]
[1777907425098,38.89,80020.32,0.0,0.7826,0.00011,20.24413]
[1777907425381,38.89,80020.32,0.0,0.7826,0.00011,20.24413]
[1777907426105,38.89,80007.08,0.0,0.78115,0.00011,20.31898]
[1777907427112,38.89,80007.89,0.0,0.78124,0.00011,20.31429]
[1777907427800,38.89,80007.89,0.0,0.78124,0.00011,20.31429]
[1777907428119,38.89,80012.81,0.0,0.78178,0.00011,20.28642]
[1777907429126,38.89,80018.91,0.0,0.78245,0.00011,20.25186]
[1777907430133,38.89,80015.9,0.0,0.78212,0.00011,20.2688]
[1777907432147,38.89,80018.05,0.0,0.78239,0.00011,20.25235]
[1777907433154,38.89,80015.42,0.0,0.7821,0.00011,20.26714]
[1777907435168,38.89,80022.42,0.0,0.78288,0.00011,20.2274]
[1777907436178,38.89,80036.33,0.0,0.7844,0.00011,20.14852]
[1777907437185,38.89,80054.75,0.0,0.78641,0.00011,20.04367]
[1777907437635,38.89,80054.75,0.0,0.78641,0.00011,20.04367]
[1777907437677,38.89,80054.75,0.0,0.78641,0.00011,20.04367]
[1777907438116,38.89,80054.75,0.0,0.78641,0.00011,20.04367]
[1777907438192,38.89,80069.39,0.0,0.78801,0.00011,19.95991]
[1777907439199,38.89,80069.03,0.0,0.78797,0.00011,19.96177]
[1777907440206,38.89,80066.56,0.0,0.78771,0.00011,19.97567]
[1777907441213,38.89,80061.26,0.0,0.78714,0.00011,20.0058]
[1777907442222,38.89,80045.64,0.0,0.78544,0.00011,20.09471]
[1777907443226,38.89,80045.06,0.0,0.78538,0.00011,20.0979]
[1777907447256,38.89,80046.77,0.0,0.78556,0.00011,20.08812]
[1777907448263,38.88,80059.1,0.0,0.78691,0.00011,20.01785]
[1777907449269,38.88,80060.55,0.0,0.78706,0.00011,20.00958]
[1777907450275,38.88,80055.89,0.0,0.78656,0.00011,20.03614]
[1777907451283,38.88,80045.75,0.0,0.78545,0.00011,20.09383]
[1777907452290,38.88,80039.97,0.0,0.78482,0.00011,20.12654]
[1777907454303,38.88,80044.42,0.0,0.78532,0.00011,20.101]
[1777907459470,38.88,80044.11,0.0,0.78529,0.00011,20.1024]
[1777907459516,38.88,80050.17,0.0,0.78595,0.00011,20.06786]
[1777907460350,38.88,80056.9,0.0,0.78668,0.00011,20.0295]
[1777907461357,38.88,80061.29,0.0,0.78716,0.00011,20.00438]
[1777907462364,38.88,80055.86,0.0,0.78657,0.00011,20.03536]
[1777907466392,38.88,80044.73,0.0,0.78536,0.00011,20.09866]
[1777907467400,38.88,80036.63,0.0,0.78448,0.00011,20.14458]
[1777907468407,38.88,80040.96,0.0,0.78495,0.00011,20.11997]
[1777907470421,38.88,80036.8,0.0,0.7845,0.00011,20.14358]
[1777907471917,38.88,80043.37,0.0,0.78521,0.00011,20.10625]
[1777907472680,38.88,80047.42,0.0,0.78566,0.00011,20.08314]
[1777907473442,38.88,80050.44,0.0,0.78599,0.00011,20.0659]
[1777907475084,38.88,80046.45,0.0,0.78555,0.00011,20.08848]
[1777907478257,38.88,80054.07,0.0,0.78639,0.00011,20.04497]
[1777907478477,38.88,80057.47,0.0,0.78676,0.00011,20.0256]
[1777907479846,38.88,80057.47,0.0,0.78676,0.00011,20.0256]
[1777907480043,38.88,80057.47,0.0,0.78676,0.00011,20.0256]
[1777907480141,38.88,80055.49,0.0,0.78654,0.00011,20.03689]
[1777907480363,38.88,80055.49,0.0,0.78654,0.00011,20.03689]
[1777907480500,38.88,80029.25,0.0,0.78368,0.00011,20.18594]
[1777907481623,38.88,80029.25,0.0,0.78368,0.00011,20.18594]
[1777907481689,38.88,80021.48,0.0,0.78282,0.00011,20.22998]
[1777907482514,38.88,80015.69,0.0,0.78219,0.00011,20.26271]
[1777907483564,38.88,80015.69,0.0,0.78219,0.00011,20.26271]
[1777907483586,38.88,80010.11,0.0,0.78158,0.00011,20.29418]
[1777907484947,38.88,80010.11,0.0,0.78158,0.00011,20.29418]
[1777907484978,38.88,80010.11,0.0,0.78158,0.00011,20.29418]
[1777907484998,38.88,80003.44,0.0,0.78084,0.00011,20.33171]
[1777907485645,38.88,80003.44,0.0,0.78084,0.00011,20.33171]
[1777907485666,38.88,80003.44,0.0,0.78084,0.00011,20.33171]
[1777907486023,38.88,80003.44,0.0,0.78084,0.00011,20.33171]
[1777907486079,38.88,80003.44,0.0,0.78084,0.00011,20.33171]
[1777907486124,38.88,79998.8,0.0,0.78033,0.00011,20.35756]
[1777907486546,38.88,79991.2,0.0,0.77949,0.00011,20.40031]
[1777907488210,38.88,79991.2,0.0,0.77949,0.00011,20.40031]
[1777907487562,38.88,79988.03,0.0,0.77914,0.00011,20.41791]
[1777907488567,38.88,79979.54,0.0,0.7782,0.00011,20.46556]
[1777907489574,38.88,79967.88,0.0,0.7769,0.00011,20.53078]
[1777907490609,38.88,79957.28,0.0,0.77572,0.00011,20.58995]
[1777907491589,38.88,79961.84,0.0,0.77626,0.00011,20.56031]
[1777907492596,38.88,79965.75,0.0,0.7767,0.00011,20.53837]
[1777907493603,38.88,79970.71,0.0,0.77725,0.00011,20.5105]
[1777907495795,38.88,79969.46,0.0,0.77712,0.00011,20.5174]
[1777907496630,38.88,79966.67,0.0,0.77681,0.00011,20.53274]
[1777907497386,38.88,79966.67,0.0,0.77681,0.00011,20.53274]
[1777907497557,38.88,79966.67,0.0,0.77681,0.00011,20.53274]
[1777907497711,38.88,79966.67,0.0,0.77681,0.00011,20.53274]
[1777907497775,38.88,79949.18,0.0,0.77485,0.00011,20.63023]
[1777907498641,38.87,79946.76,0.0,0.77458,0.00011,20.64366]
[1777907499648,38.87,79953.35,0.0,0.77533,0.00011,20.60679]
[1777907500740,38.87,79953.35,0.0,0.77533,0.00011,20.60679]
[1777907500824,38.87,79957.27,0.0,0.77577,0.00011,20.58481]
[1777907501664,38.87,79957.27,0.0,0.77577,0.00011,20.58481]
[1777907501738,38.87,79957.27,0.0,0.77577,0.00011,20.58481]
[1777907502148,38.87,79962.84,0.0,0.77639,0.00011,20.55362]
[1777907502568,38.87,79962.84,0.0,0.77639,0.00011,20.55362]
[1777907502603,38.87,79962.84,0.0,0.77639,0.00011,20.55362]
[1777907502682,38.87,79952.11,0.0,0.77519,0.00011,20.61349]
[1777907503425,38.87,79952.11,0.0,0.77519,0.00011,20.61349]
[1777907503453,38.87,79952.11,0.0,0.77519,0.00011,20.61349]
[1777907503686,38.87,79948.12,0.0,0.77475,0.00011,20.63542]
[1777907504693,38.87,79942.06,0.0,0.77407,0.00011,20.66913]
[1777907505700,38.87,79937.09,0.0,0.77351,0.00011,20.6966]
[1777907506707,38.87,79935.89,0.0,0.77338,0.00011,20.70307]
[1777907509728,38.87,79940.5,0.0,0.77393,0.00011,20.67602]
[1777907510735,38.87,79942.67,0.0,0.77417,0.00011,20.66386]
[1777907511741,38.87,79945.95,0.0,0.77454,0.00011,20.64553]
[1777907512749,38.87,79952.28,0.0,0.77526,0.00011,20.6101]
[1777907513761,38.86,79954.55,0.0,0.77551,0.00011,20.59732]
[1777907514768,38.86,79956.94,0.0,0.77579,0.00011,20.58377]
[1777907516783,38.86,79954.72,0.0,0.77554,0.00011,20.59573]
[1777907518797,38.86,79963.59,0.0,0.77655,0.00011,20.54578]
[1777907519804,38.86,79969.37,0.0,0.77719,0.00011,20.51329]
[1777907521818,38.86,79975.83,0.0,0.77792,0.00011,20.47687]
[1777907522825,38.86,79977.82,0.0,0.77814,0.00011,20.46554]
[1777907527863,38.86,79980.94,0.0,0.7785,0.00011,20.44729]
[1777907528871,38.86,79975.74,0.0,0.77793,0.00011,20.47643]
[1777907533906,38.85,79975.36,0.0,0.7779,0.00011,20.47784]
[1777907538941,38.85,79974.73,0.0,0.77784,0.00011,20.48078]
[1777907539948,38.85,79972.31,0.0,0.77757,0.00011,20.49428]
[1777907543246,38.85,79973.58,0.0,0.77771,0.00011,20.48701]
[1777907543978,38.85,79971.54,0.0,0.77749,0.00011,20.49832]
[1777907544985,38.85,79973.49,0.0,0.77771,0.00011,20.48732]
[1777907545993,38.85,79975.84,0.0,0.77797,0.00011,20.47408]
[1777907547189,38.85,79975.84,0.0,0.77797,0.00011,20.47408]
[1777907547266,38.85,79982.93,0.0,0.77876,0.00011,20.43425]
[1777907548013,38.85,80002.56,0.0,0.78094,0.00011,20.32364]
[1777907549020,38.85,80010.71,0.0,0.78184,0.00011,20.27764]
[1777907550027,38.85,80026.17,0.0,0.78354,0.00011,20.1901]
[1777907550964,38.85,80026.17,0.0,0.78354,0.00011,20.1901]
[1777907551034,38.85,80031.44,0.0,0.78415,0.00011,20.15602]
[1777907552041,38.85,80033.46,0.0,0.78437,0.00011,20.14453]
[1777907553048,38.85,80032.38,0.0,0.78425,0.00011,20.15066]
[1777907554035,38.85,80032.38,0.0,0.78425,0.00011,20.15066]
[1777907554344,38.85,80032.38,0.0,0.78425,0.00011,20.15066]
[1777907554349,38.85,80035.26,0.0,0.78456,0.00011,20.13429]
[1777907555061,38.85,80038.6,0.0,0.78493,0.00011,20.11525]
[1777907556069,38.85,80041.97,0.0,0.7853,0.00011,20.096]
[1777907557076,38.85,80044.88,0.0,0.78562,0.00011,20.07938]
[1777907558083,38.85,80043.4,0.0,0.78546,0.00011,20.08775]
[1777907559090,38.85,80039.6,0.0,0.78505,0.00011,20.10931]
[1777907560062,38.85,80039.6,0.0,0.78505,0.00011,20.10931]
[1777907560097,38.85,80036.99,0.0,0.78476,0.00011,20.12394]
[1777907561324,38.85,80036.99,0.0,0.78476,0.00011,20.12394]
[1777907562110,38.85,80038.21,0.0,0.78491,0.00011,20.11656]
[1777907563118,38.85,80043.28,0.0,0.78546,0.00011,20.08752]
[1777907564125,38.85,80040.69,0.0,0.78518,0.00011,20.10208]
[1777907565132,38.84,80037.57,0.0,0.78485,0.00011,20.11963]
[1777907567146,38.84,80043.14,0.0,0.78546,0.00011,20.08753]
[1777907568153,38.84,80045.69,0.0,0.78574,0.00011,20.07284]
[1777907570167,38.84,80044.3,0.0,0.7856,0.00011,20.08042]
[1777907572180,38.84,80045.94,0.0,0.78579,0.00011,20.0705]
[1777907573188,38.84,80049.35,0.0,0.78616,0.00011,20.05079]
[1777907574195,38.84,80050.83,0.0,0.78633,0.00011,20.04209]
[1777907576495,38.84,80050.26,0.0,0.78627,0.00011,20.04509]
[1777907576209,38.84,80042.4,0.0,0.78542,0.00011,20.08959]
[1777907576849,38.84,80042.4,0.0,0.78542,0.00011,20.08959]
[1777907577216,38.84,80038.21,0.0,0.78497,0.00011,20.11311]
[1777907578222,38.83,80040.76,0.0,0.78525,0.00011,20.09827]
[1777907578808,38.83,80040.76,0.0,0.78525,0.00011,20.09827]
[1777907578876,38.83,80040.76,0.0,0.78525,0.00011,20.09827]
[1777907579216,38.83,80040.76,0.0,0.78525,0.00011,20.09827]
[1777907579229,38.83,80038.9,0.0,0.78506,0.00011,20.10853]
[1777907579959,38.83,80038.9,0.0,0.78506,0.00011,20.10853]
[1777907580237,38.83,80037.57,0.0,0.78492,0.00011,20.11576]
[1777907580576,38.83,80037.57,0.0,0.78492,0.00011,20.11576]
[1777907581244,38.83,80040.69,0.0,0.78526,0.00011,20.09767]
[1777907584266,38.83,80042.63,0.0,0.78549,0.00011,20.0857]
[1777907586120,38.83,80043.36,0.0,0.78558,0.00011,20.08124]
[1777907586280,38.83,80041.14,0.0,0.78534,0.00011,20.09358]
[1777907587071,38.83,80041.14,0.0,0.78534,0.00011,20.09358]
[1777907587100,38.83,80041.14,0.0,0.78534,0.00011,20.09358]
[1777907587954,38.83,80040.66,0.0,0.78529,0.00011,20.09601]
[1777907587983,38.83,80040.66,0.0,0.78529,0.00011,20.09601]
[1777907588294,38.82,80039.37,0.0,0.78516,0.00011,20.10304]
[1777907588848,38.82,80039.37,0.0,0.78516,0.00011,20.10304]
[1777907588876,38.82,80039.37,0.0,0.78516,0.00011,20.10304]
[1777907590455,38.82,80038.53,0.0,0.78507,0.00011,20.10751]
[1777907590479,38.82,80038.53,0.0,0.78507,0.00011,20.10751]
[1777907590308,38.82,80040.1,0.0,0.78525,0.00011,20.09826]
[1777907590827,38.82,80040.1,0.0,0.78525,0.00011,20.09826]
[1777907590880,38.82,80040.1,0.0,0.78525,0.00011,20.09826]
[1777907591315,38.82,80041.11,0.0,0.78537,0.00011,20.09219]
[1777907591965,38.82,80041.11,0.0,0.78537,0.00011,20.09219]
[1777907591973,38.82,80041.11,0.0,0.78537,0.00011,20.09219]
[1777907592130,38.82,80041.11,0.0,0.78537,0.00011,20.09219]
[1777907592322,38.82,80039.94,0.0,0.78524,0.00011,20.09854]
[1777907593075,38.82,80039.94,0.0,0.78524,0.00011,20.09854]
[1777907593329,38.82,80038.44,0.0,0.78509,0.00011,20.10677]
[1777907594336,38.82,80037.29,0.0,0.78497,0.00011,20.113]
[1777907596349,38.82,80032.0,0.0,0.7844,0.00011,20.14243]
[1777907597357,38.81,80027.54,0.0,0.78392,0.00011,20.16744]
[1777907598364,38.81,80034.13,0.0,0.78465,0.00011,20.12963]
[1777907599371,38.81,80043.17,0.0,0.78564,0.00011,20.0779]
[1777907600378,38.81,80044.4,0.0,0.78578,0.00011,20.07066]
[1777907601385,38.81,80042.9,0.0,0.78562,0.00011,20.07903]
[1777907605417,38.81,80048.88,0.0,0.78628,0.00011,20.04425]
[1777907606424,38.81,80059.81,0.0,0.78747,0.00011,19.98166]
[1777907607431,38.81,80057.01,0.0,0.78718,0.00011,19.9974]
[1777907608438,38.81,80049.95,0.0,0.78641,0.00011,20.03753]
[1777907609445,38.81,80040.31,0.0,0.78536,0.00011,20.09229]
[1777907610452,38.81,80033.98,0.0,0.78467,0.00011,20.12808]
[1777907612466,38.8,80033.6,0.0,0.78467,0.00011,20.1257]
[1777907614480,38.8,80036.22,0.0,0.78496,0.00011,20.11034]
[1777907615487,38.8,80032.28,0.0,0.78454,0.00011,20.13232]
[1777907616529,38.8,80032.28,0.0,0.78454,0.00011,20.13232]
[1777907616549,38.8,80032.28,0.0,0.78454,0.00011,20.13232]
[1777907616533,38.8,80023.14,0.0,0.78354,0.00011,20.18402]
[1777907617426,38.8,80023.14,0.0,0.78354,0.00011,20.18402]
[1777907617501,38.8,80021.32,0.0,0.78335,0.00011,20.19406]
[1777907617587,38.8,80021.32,0.0,0.78335,0.00011,20.19406]
[1777907617937,38.8,80021.32,0.0,0.78335,0.00011,20.19406]
[1777907618246,38.8,80021.32,0.0,0.78335,0.00011,20.19406]
[1777907619878,38.8,80021.04,0.0,0.78333,0.00011,20.19505]
[1777907619964,38.8,80021.04,0.0,0.78333,0.00011,20.19505]
[1777907620011,38.8,80021.04,0.0,0.78333,0.00011,20.19505]
[1777907620529,38.8,80004.2,0.0,0.78147,0.00011,20.29027]
[1777907621366,38.8,80004.2,0.0,0.78147,0.00011,20.29027]
[1777907621531,38.8,80000.09,0.0,0.78102,0.00011,20.31344]
[1777907622404,38.8,80000.09,0.0,0.78102,0.00011,20.31344]
[1777907622537,38.8,80005.67,0.0,0.78164,0.00011,20.2818]
[1777907623281,38.8,80005.67,0.0,0.78164,0.00011,20.2818]
[1777907623325,38.8,80005.67,0.0,0.78164,0.00011,20.2818]
[1777907623544,38.8,80005.19,0.0,0.78159,0.00011,20.28445]
[1777907624269,38.8,80005.19,0.0,0.78159,0.00011,20.28445]
[1777907624551,38.8,80002.76,0.0,0.78132,0.00011,20.29813]
[1777907626709,38.8,80003.4,0.0,0.7814,0.00011,20.29425]
[1777907626730,38.8,80003.4,0.0,0.7814,0.00011,20.29425]
[1777907628579,38.79,80000.64,0.0,0.7811,0.00011,20.30947]
[1777907630517,38.79,80000.64,0.0,0.7811,0.00011,20.30947]
[1777907629585,38.79,80002.69,0.0,0.78133,0.00011,20.29768]
[1777907630593,38.79,80005.6,0.0,0.78165,0.00011,20.28093]
[1777907631600,38.79,80008.65,0.0,0.782,0.00011,20.26338]
[1777907632607,38.79,80010.64,0.0,0.78222,0.00011,20.25186]
[1777907634394,38.79,80010.64,0.0,0.78222,0.00011,20.25186]
[1777907635628,38.79,80012.22,0.0,0.78241,0.00011,20.24215]
[1777907636953,38.79,80012.22,0.0,0.78241,0.00011,20.24215]
[1777907636999,38.79,80012.22,0.0,0.78241,0.00011,20.24215]
[1777907637346,38.79,80012.22,0.0,0.78241,0.00011,20.24215]
[1777907637642,38.79,80008.11,0.0,0.78197,0.00011,20.26495]
[1777907638694,38.79,80008.11,0.0,0.78197,0.00011,20.26495]
[1777907638746,38.79,80008.11,0.0,0.78197,0.00011,20.26495]
[1777907639096,38.79,80008.11,0.0,0.78197,0.00011,20.26495]
[1777907639470,38.79,80008.11,0.0,0.78197,0.00011,20.26495]
[1777907639656,38.78,80006.44,0.0,0.78179,0.00011,20.27382]
[1777907640663,38.78,80009.9,0.0,0.78218,0.00011,20.25393]
[1777907641670,38.78,80014.17,0.0,0.78266,0.00011,20.22935]
[1777907643173,38.78,80014.17,0.0,0.78266,0.00011,20.22935]
[1777907643394,38.78,80014.17,0.0,0.78266,0.00011,20.22935]
[1777907643490,38.78,80017.37,0.0,0.78302,0.00011,20.21085]
[1777907644075,38.78,80017.37,0.0,0.78302,0.00011,20.21085]
[1777907644177,38.78,80020.86,0.0,0.78341,0.00011,20.19071]
[1777907646564,38.78,80022.29,0.0,0.78357,0.00011,20.18217]
[1777907645698,38.78,80024.27,0.0,0.7838,0.00011,20.17051]
[1777907647712,38.78,80026.8,0.0,0.78409,0.00011,20.15534]
[1777907648722,38.77,80029.01,0.0,0.78434,0.00011,20.14239]
[1777907650291,38.77,80029.01,0.0,0.78434,0.00011,20.14239]
[1777907650733,38.77,80030.56,0.0,0.78452,0.00011,20.13284]
[1777907651778,38.77,80030.56,0.0,0.78452,0.00011,20.13284]
[1777907651810,38.77,80030.56,0.0,0.78452,0.00011,20.13284]
[1777907651913,38.77,80017.73,0.0,0.78312,0.00011,20.20541]
[1777907652874,38.77,80017.73,0.0,0.78312,0.00011,20.20541]
[1777907653002,38.77,80017.73,0.0,0.78312,0.00011,20.20541]
[1777907653539,38.77,80017.73,0.0,0.78312,0.00011,20.20541]
[1777907653576,38.77,80017.73,0.0,0.78312,0.00011,20.20541]
[1777907653590,38.77,80017.73,0.0,0.78312,0.00011,20.20541]
[1777907653103,38.77,80007.06,0.0,0.78195,0.00011,20.26548]
[1777907653757,38.77,80002.83,0.0,0.78149,0.00011,20.28893]
[1777907654979,38.77,80002.83,0.0,0.78149,0.00011,20.28893]
[1777907655290,38.77,80002.83,0.0,0.78149,0.00011,20.28893]
[1777907655375,38.77,80001.61,0.0,0.78137,0.00011,20.2953]
[1777907655635,38.77,80001.61,0.0,0.78137,0.00011,20.2953]
[1777907655771,38.76,80008.67,0.0,0.78216,0.00011,20.25478]
[1777907657081,38.76,80008.67,0.0,0.78216,0.00011,20.25478]
[1777907657134,38.76,80008.67,0.0,0.78216,0.00011,20.25478]
[1777907657484,38.76,80008.67,0.0,0.78216,0.00011,20.25478]
[1777907657585,38.76,80011.11,0.0,0.78244,0.00011,20.23998]
[1777907657820,38.76,80011.11,0.0,0.78244,0.00011,20.23998]
[1777907658477,38.76,80011.11,0.0,0.78244,0.00011,20.23998]
[1777907658548,38.76,80011.11,0.0,0.78244,0.00011,20.23998]
[1777907658576,38.76,80011.11,0.0,0.78244,0.00011,20.23998]
[1777907658551,38.76,80007.59,0.0,0.78207,0.00011,20.25944]
[1777907658792,38.76,80001.27,0.0,0.78137,0.00011,20.29523]
[1777907659614,38.76,80001.27,0.0,0.78137,0.00011,20.29523]
[1777907659710,38.76,80001.27,0.0,0.78137,0.00011,20.29523]
[1777907660577,38.76,80001.27,0.0,0.78137,0.00011,20.29523]
[1777907659799,38.76,80000.18,0.0,0.78126,0.00011,20.30093]
[1777907663155,38.75,79994.56,0.0,0.78066,0.00011,20.3314]
[1777907663827,38.75,79999.13,0.0,0.78117,0.00011,20.30509]
[1777907664834,38.75,80002.66,0.0,0.78157,0.00011,20.28468]
[1777907665841,38.75,80004.54,0.0,0.78179,0.00011,20.27362]
[1777907667855,38.75,80003.08,0.0,0.78164,0.00011,20.28109]
[1777907668862,38.74,80001.11,0.0,0.78143,0.00011,20.29185]
[1777907670876,38.74,79997.22,0.0,0.78101,0.00011,20.31303]
[1777907672890,38.74,80001.2,0.0,0.7815,0.00011,20.28551]
[1777907673897,38.74,80006.85,0.0,0.78213,0.00011,20.25308]
[1777907674904,38.74,80008.28,0.0,0.7823,0.00011,20.2446]
[1777907677409,38.74,80008.97,0.0,0.78238,0.00011,20.24032]
[1777907677892,38.73,80008.63,0.0,0.78235,0.00011,20.2419]
[1777907677926,38.73,80019.66,0.0,0.78357,0.00011,20.17888]
[1777907678933,38.73,80024.05,0.0,0.78406,0.00011,20.15351]
[1777907679940,38.73,80030.34,0.0,0.78476,0.00011,20.11731]
[1777907680968,38.73,80030.34,0.0,0.78476,0.00011,20.11731]
[1777907680991,38.73,80033.34,0.0,0.78509,0.00011,20.09988]
[1777907681954,38.73,80037.13,0.0,0.78552,0.00011,20.07794]
[1777907683967,38.73,80039.67,0.0,0.7858,0.00011,20.06289]
[1777907685225,38.73,80044.44,0.0,0.78633,0.00011,20.03524]
[1777907685981,38.72,80053.34,0.0,0.78731,0.00011,19.98397]
[1777907686989,38.72,80058.18,0.0,0.78784,0.00011,19.95594]
[1777907687996,38.72,80064.29,0.0,0.78851,0.00011,19.92063]
[1777907689461,38.72,80064.29,0.0,0.78851,0.00011,19.92063]
[1777907689599,38.72,80064.29,0.0,0.78851,0.00011,19.92063]
[1777907689538,38.72,80066.19,0.0,0.78872,0.00011,19.90952]
[1777907690078,38.72,80066.19,0.0,0.78872,0.00011,19.90952]
[1777907690132,38.72,80077.73,0.0,0.78997,0.00011,19.843]
[1777907691027,38.72,80080.62,0.0,0.79029,0.00011,19.82613]
[1777907695055,38.72,80085.04,0.0,0.79078,0.00011,19.80012]
[1777907697070,38.72,80091.72,0.0,0.7915,0.00011,19.76145]
[1777907698191,38.72,80102.43,0.0,0.79266,0.00011,19.69935]
[1777907699084,38.72,80103.11,0.0,0.79273,0.00011,19.69533]
[1777907700090,38.72,80101.66,0.0,0.79258,0.00011,19.70363]
[1777907701239,38.72,80099.12,0.0,0.7923,0.00011,19.71828]
[1777907702105,38.72,80097.47,0.0,0.79213,0.00011,19.72777]
[1777907707140,38.72,80096.05,0.0,0.79198,0.00011,19.73553]
[1777907711169,38.71,80109.24,0.0,0.79341,0.00011,19.65869]
[1777907712176,38.71,80119.53,0.0,0.79451,0.00011,19.59894]
[1777907713183,38.71,80114.48,0.0,0.79397,0.00011,19.62814]
[1777907714190,38.71,80126.62,0.0,0.79527,0.00011,19.55763]
[1777907715197,38.71,80134.64,0.0,0.79612,0.00011,19.51102]
[1777907716204,38.71,80137.07,0.0,0.79638,0.00011,19.49693]
[1777907717211,38.71,80139.75,0.0,0.79666,0.00011,19.4814]
[1777907718218,38.71,80136.56,0.0,0.79632,0.00011,19.50003]
[1777907719445,38.71,80136.56,0.0,0.79632,0.00011,19.50003]
[1777907720232,38.71,80141.93,0.0,0.79689,0.00011,19.4689]
[1777907721238,38.71,80145.55,0.0,0.79727,0.00011,19.44792]
[1777907722246,38.71,80147.33,0.0,0.79746,0.00011,19.43754]
[1777907723253,38.71,80150.8,0.0,0.79783,0.00011,19.41732]
[1777907724259,38.71,80166.58,0.0,0.79949,0.00011,19.32533]
[1777907725267,38.71,80174.27,0.0,0.8003,0.0001,19.28039]
[1777907727281,38.71,80176.52,0.0,0.80053,0.0001,19.26736]
[1777907729295,38.71,80170.06,0.0,0.79985,0.0001,19.30525]
[1777907731131,38.72,80169.87,0.0,0.79983,0.0001,19.30653]
[1777907731308,38.72,80178.75,0.0,0.80078,0.0001,19.25059]
[1777907732041,38.72,80178.75,0.0,0.80078,0.0001,19.25059]
[1777907732099,38.72,80178.75,0.0,0.80078,0.0001,19.25059]
[1777907732143,38.72,80178.75,0.0,0.80078,0.0001,19.25059]
[1777907732408,38.72,80187.05,0.0,0.80165,0.0001,19.20206]
[1777907733324,38.72,80195.31,0.0,0.80251,0.0001,19.15377]
[1777907734331,38.72,80187.47,0.0,0.80169,0.0001,19.19992]
[1777907735338,38.72,80184.17,0.0,0.80134,0.0001,19.2194]
[1777907736346,38.72,80188.37,0.0,0.80178,0.0001,19.19502]
[1777907737150,38.72,80188.37,0.0,0.80178,0.0001,19.19502]
[1777907737353,38.72,80197.35,0.0,0.80271,0.0001,19.14263]
[1777907738360,38.72,80201.46,0.0,0.80313,0.0001,19.1187]
[1777907739367,38.72,80203.68,0.0,0.80336,0.0001,19.10589]
[1777907740604,38.72,80203.68,0.0,0.80336,0.0001,19.10589]
[1777907740680,38.72,80203.72,0.0,0.80336,0.0001,19.10603]
[1777907741381,38.72,80207.54,0.0,0.80375,0.0001,19.0836]
[1777907742388,38.72,80206.31,0.0,0.80362,0.0001,19.09108]
[1777907743394,38.72,80201.29,0.0,0.80309,0.0001,19.12081]
[1777907745408,38.72,80206.23,0.0,0.8036,0.0001,19.09223]
[1777907746416,38.72,80207.66,0.0,0.80374,0.0001,19.08407]
[1777907747539,38.73,80206.16,0.0,0.80358,0.0001,19.09314]
[1777907749437,38.73,80207.12,0.0,0.80368,0.0001,19.08799]
[1777907750443,38.73,80209.91,0.0,0.80396,0.0001,19.07195]
[1777907751450,38.73,80208.97,0.0,0.80386,0.0001,19.07784]
[1777907753465,38.73,80212.07,0.0,0.80416,0.0001,19.06036]
[1777907755478,38.73,80213.47,0.0,0.8043,0.0001,19.05291]
[1777907757492,38.74,80212.01,0.0,0.80413,0.0001,19.06227]
[1777907760513,38.74,80213.45,0.0,0.80426,0.0001,19.05478]
[1777907761521,38.74,80211.61,0.0,0.80407,0.0001,19.06588]
[1777907762528,38.74,80210.19,0.0,0.80392,0.0001,19.07451]
[1777907763536,38.74,80205.8,0.0,0.80346,0.0001,19.10056]
[1777907764543,38.74,80204.32,0.0,0.8033,0.0001,19.10965]
[1777907765550,38.74,80199.95,0.0,0.80284,0.0001,19.13554]
[1777907766559,38.74,80195.71,0.0,0.80239,0.0001,19.16064]
[1777907767565,38.74,80192.28,0.0,0.80203,0.0001,19.18096]
[1777907770586,38.75,80186.9,0.0,0.80146,0.0001,19.21299]
[1777907771593,38.75,80183.07,0.0,0.80106,0.0001,19.23555]
[1777907774614,38.75,80184.47,0.0,0.8012,0.0001,19.22767]
[1777907776627,38.75,80181.74,0.0,0.80091,0.0001,19.24406]
[1777907779649,38.75,80191.54,0.0,0.80192,0.0001,19.18733]
[1777907780656,38.75,80194.98,0.0,0.80227,0.0001,19.16751]
[1777907782670,38.75,80196.9,0.0,0.80247,0.0001,19.15655]
[1777907783677,38.75,80198.24,0.0,0.8026,0.0001,19.14886]
[1777907784684,38.75,80204.19,0.0,0.80322,0.0001,19.11414]
[1777907785692,38.75,80205.95,0.0,0.8034,0.0001,19.10403]
[1777907787706,38.75,80208.41,0.0,0.80365,0.0001,19.09004]
[1777907789719,38.76,80209.43,0.0,0.80374,0.0001,19.08453]
[1777907790726,38.76,80205.48,0.0,0.80333,0.0001,19.10796]
[1777907791734,38.76,80204.05,0.0,0.80321,0.0001,19.11238]
[1777907792740,38.76,80199.45,0.0,0.80273,0.0001,19.13955]
[1777907793748,38.76,80204.64,0.0,0.80326,0.0001,19.10943]
[1777907794755,38.76,80206.14,0.0,0.80341,0.0001,19.10097]
[1777907798783,38.76,80207.39,0.0,0.80352,0.0001,19.09504]
[1777907799790,38.76,80209.14,0.0,0.80369,0.0001,19.08514]
[1777907800797,38.77,80211.24,0.0,0.8039,0.0001,19.07306]
[1777907802811,38.77,80215.88,0.0,0.80438,0.0001,19.04633]
[1777907803818,38.77,80213.54,0.0,0.80413,0.0001,19.06035]
[1777907804825,38.77,80205.15,0.0,0.80325,0.0001,19.10992]
[1777907805832,38.77,80200.49,0.0,0.80277,0.0001,19.13743]
[1777907807846,38.77,80202.29,0.0,0.80295,0.0001,19.1272]
[1777907811874,38.77,80206.1,0.0,0.80333,0.0001,19.10556]
[1777907812881,38.77,80204.05,0.0,0.80312,0.0001,19.11778]
[1777907813888,38.77,80202.6,0.0,0.80296,0.0001,19.12659]
[1777907814906,38.77,80200.42,0.0,0.80273,0.0001,19.13967]
[1777907815909,38.78,80197.64,0.0,0.80243,0.0001,19.15624]
[1777907816916,38.78,80193.17,0.0,0.80196,0.0001,19.18267]
[1777907817923,38.78,80185.53,0.0,0.80116,0.0001,19.22759]
[1777907818930,38.78,80183.15,0.0,0.80091,0.0001,19.24167]
[1777907821951,38.78,80173.1,0.0,0.79985,0.0001,19.30083]
[1777907822958,38.78,80169.05,0.0,0.79943,0.0001,19.32454]
[1777907824279,38.78,80169.05,0.0,0.79943,0.0001,19.32454]
[1777907824332,38.78,80169.05,0.0,0.79943,0.0001,19.32454]
[1777907824455,38.78,80169.05,0.0,0.79943,0.0001,19.32454]
[1777907824673,38.78,80163.03,0.0,0.79879,0.00011,19.35969]
[1777907824827,38.78,80163.03,0.0,0.79879,0.00011,19.35969]
[1777907825087,38.78,80163.03,0.0,0.79879,0.00011,19.35969]
[1777907825149,38.78,80156.16,0.0,0.79807,0.00011,19.39971]
[1777907825979,38.78,80145.9,0.0,0.79699,0.00011,19.45936]
[1777907826986,38.78,80142.04,0.0,0.79658,0.00011,19.48169]
[1777907828286,38.78,80135.29,0.0,0.79587,0.00011,19.52076]
[1777907829000,38.78,80129.17,0.0,0.79522,0.00011,19.55615]
[1777907831094,38.78,80128.56,0.0,0.79515,0.00011,19.55955]
[1777907831325,38.78,80128.56,0.0,0.79515,0.00011,19.55955]
[1777907831390,38.78,80125.5,0.0,0.79483,0.00011,19.57714]
[1777907834041,38.78,80119.77,0.0,0.79423,0.00011,19.6097]
[1777907839076,38.77,80118.51,0.0,0.79412,0.00011,19.61575]
[1777907840083,38.77,80116.05,0.0,0.79386,0.00011,19.6298]
[1777907841090,38.77,80112.39,0.0,0.79347,0.00011,19.65076]
[1777907842097,38.77,80110.25,0.0,0.79325,0.00011,19.66303]
[1777907844111,38.77,80112.09,0.0,0.79344,0.00011,19.65231]
[1777907845119,38.77,80106.57,0.0,0.79285,0.00011,19.68419]
[1777907847133,38.77,80103.54,0.0,0.79253,0.00011,19.70157]
[1777907850614,38.77,80100.24,0.0,0.79218,0.00011,19.72033]
[1777907851160,38.77,80087.66,0.0,0.79086,0.00011,19.78863]
[1777907851898,38.77,80087.66,0.0,0.79086,0.00011,19.78863]
[1777907852285,38.77,80072.45,0.0,0.78922,0.00011,19.87593]
[1777907852957,38.77,80072.45,0.0,0.78922,0.00011,19.87593]
[1777907853158,38.77,80072.45,0.0,0.78922,0.00011,19.87593]
[1777907853175,38.77,80064.21,0.0,0.78833,0.00011,19.92297]
[1777907854182,38.77,80058.06,0.0,0.78766,0.00011,19.95794]
[1777907854838,38.77,80058.06,0.0,0.78766,0.00011,19.95794]
[1777907854911,38.77,80058.06,0.0,0.78766,0.00011,19.95794]
[1777907855189,38.77,80061.89,0.0,0.78808,0.00011,19.93584]
[1777907856196,38.77,80067.28,0.0,0.78867,0.00011,19.90478]
[1777907858209,38.76,80062.94,0.0,0.78821,0.00011,19.92917]
[1777907860224,38.76,80059.84,0.0,0.78788,0.00011,19.94639]
[1777907861231,38.76,80062.97,0.0,0.78823,0.00011,19.92828]
[1777907862238,38.76,80069.54,0.0,0.78894,0.00011,19.89033]
[1777907864988,38.76,80070.52,0.0,0.78906,0.00011,19.88418]
[1777907865063,38.76,80070.52,0.0,0.78906,0.00011,19.88418]
[1777907865101,38.76,80070.52,0.0,0.78906,0.00011,19.88418]
[1777907865259,38.76,80068.67,0.0,0.78886,0.00011,19.89458]
[1777907866266,38.76,80066.23,0.0,0.7886,0.00011,19.90834]
[1777907867273,38.76,80070.29,0.0,0.78905,0.00011,19.8848]
[1777907868280,38.76,80082.58,0.0,0.79038,0.00011,19.81388]
[1777907869287,38.76,80090.64,0.0,0.79125,0.00011,19.76725]
[1777907870294,38.76,80093.13,0.0,0.79153,0.00011,19.75271]
[1777907872969,38.75,80091.51,0.0,0.79136,0.00011,19.7617]
[1777907873212,38.75,80091.51,0.0,0.79136,0.00011,19.7617]
[1777907873320,38.75,80057.41,0.0,0.78767,0.00011,19.95753]
[1777907874327,38.75,80045.34,0.0,0.78636,0.00011,20.02638]
[1777907875322,38.75,80045.34,0.0,0.78636,0.00011,20.02638]
[1777907875335,38.75,80044.65,0.0,0.78629,0.00011,20.03005]
[1777907876014,38.75,80044.65,0.0,0.78629,0.00011,20.03005]
[1777907876268,38.75,80044.65,0.0,0.78629,0.00011,20.03005]
[1777907876373,38.75,80044.65,0.0,0.78629,0.00011,20.03005]
[1777907876422,38.75,80043.9,0.0,0.78621,0.00011,20.03406]
[1777907878360,38.75,80044.34,0.0,0.78626,0.00011,20.03139]
[1777907878394,38.75,80044.34,0.0,0.78626,0.00011,20.03139]
[1777907878515,38.75,80044.34,0.0,0.78626,0.00011,20.03139]
[1777907878618,38.75,80044.57,0.0,0.78629,0.00011,20.02993]
[1777907879308,38.75,80044.57,0.0,0.78629,0.00011,20.02993]
[1777907879433,38.75,80044.57,0.0,0.78629,0.00011,20.02993]
[1777907879606,38.75,80044.57,0.0,0.78629,0.00011,20.02993]
[1777907879686,38.75,80039.41,0.0,0.78573,0.00011,20.05925]
[1777907880371,38.75,80034.69,0.0,0.78521,0.00011,20.08601]
[1777907881378,38.75,80025.85,0.0,0.78425,0.00011,20.13616]
[1777907882385,38.75,80027.66,0.0,0.78445,0.00011,20.12558]
[1777907883392,38.75,80030.48,0.0,0.78477,0.00011,20.10926]
[1777907888427,38.74,80029.23,0.0,0.78466,0.00011,20.11474]
[1777907890442,38.74,80025.99,0.0,0.78432,0.00011,20.13252]
[1777907891449,38.74,80015.65,0.0,0.78318,0.00011,20.19098]
[1777907892456,38.74,80011.53,0.0,0.78273,0.00011,20.21416]
[1777907893463,38.74,80018.03,0.0,0.78346,0.00011,20.17697]
[1777907894470,38.74,80015.48,0.0,0.78318,0.00011,20.19126]
[1777907896484,38.73,80012.8,0.0,0.78289,0.00011,20.20602]
[1777907897491,38.73,80017.71,0.0,0.78344,0.00011,20.17788]
[1777907900513,38.73,80014.75,0.0,0.78313,0.00011,20.19384]
[1777907903534,38.73,80018.69,0.0,0.78358,0.00011,20.17053]
[1777907904541,38.73,80022.48,0.0,0.784,0.00011,20.14869]
[1777907905547,38.73,80018.63,0.0,0.78358,0.00011,20.17035]
[1777907907562,38.72,80014.59,0.0,0.78315,0.00011,20.19278]
[1777907910584,38.72,80004.78,0.0,0.78207,0.00011,20.24782]
[1777907911811,38.72,80002.45,0.0,0.78185,0.00011,20.2564]
[1777907912596,38.72,79999.91,0.0,0.78157,0.00011,20.2708]
[1777907916625,38.72,80002.05,0.0,0.78183,0.00011,20.25754]
[1777907917632,38.72,80005.03,0.0,0.78217,0.00011,20.24037]
[1777907918639,38.72,80010.46,0.0,0.78277,0.00011,20.20927]
[1777907919678,38.72,80010.46,0.0,0.78277,0.00011,20.20927]
[1777907919692,38.72,80010.46,0.0,0.78277,0.00011,20.20927]
[1777907919715,38.71,80033.4,0.0,0.7853,0.00011,20.0784]
[1777907920655,38.71,80034.04,0.0,0.78538,0.00011,20.07443]
[1777907921662,38.71,80032.68,0.0,0.78523,0.00011,20.08188]
[1777907922928,38.71,80033.67,0.0,0.78535,0.00011,20.07592]
[1777907923675,38.71,80034.92,0.0,0.78549,0.00011,20.06846]
[1777907924683,38.71,80037.47,0.0,0.78577,0.00011,20.05359]
[1777907925895,38.71,80043.78,0.0,0.78648,0.00011,20.01694]
[1777907926697,38.71,80039.65,0.0,0.78602,0.00011,20.04056]
[1777907927680,38.71,80039.65,0.0,0.78602,0.00011,20.04056]
[1777907928852,38.71,80040.4,0.0,0.78611,0.00011,20.03604]
[1777907928711,38.71,80036.16,0.0,0.78565,0.00011,20.06001]
[1777907930725,38.7,80040.82,0.0,0.78617,0.00011,20.03284]
[1777907931732,38.7,80044.46,0.0,0.78657,0.00011,20.01174]
[1777907932739,38.7,80046.78,0.0,0.78683,0.00011,19.99822]
[1777907933746,38.7,80045.73,0.0,0.78672,0.00011,20.00402]
[1777907935760,38.7,80048.88,0.0,0.78707,0.00011,19.98558]
[1777907936767,38.7,80051.89,0.0,0.7874,0.00011,19.96812]
[1777907937774,38.7,80048.67,0.0,0.78706,0.00011,19.98636]
[1777907938781,38.7,80047.39,0.0,0.78692,0.00011,19.9935]
[1777907939787,38.7,80045.61,0.0,0.78673,0.00011,20.00347]
[1777907941802,38.7,80043.65,0.0,0.78652,0.00011,20.01423]
[1777907942809,38.7,80042.36,0.0,0.78639,0.00011,20.02138]
[1777907943817,38.7,80044.52,0.0,0.78663,0.00011,20.00877]
[1777907944824,38.69,80049.86,0.0,0.78722,0.00011,19.97793]
[1777907945830,38.69,80041.1,0.0,0.78626,0.00011,20.02785]
[1777907946837,38.69,80034.62,0.0,0.78556,0.00011,20.06475]
[1777907947844,38.69,80031.16,0.0,0.78518,0.00011,20.08429]
[1777907948851,38.69,80029.08,0.0,0.78496,0.00011,20.0959]
[1777907950866,38.69,80027.55,0.0,0.78481,0.00011,20.10374]
[1777907952878,38.69,80028.81,0.0,0.78496,0.00011,20.09593]
[1777907954892,38.68,80027.21,0.0,0.78479,0.00011,20.10446]
[1777907959928,38.68,80026.28,0.0,0.78472,0.00011,20.1082]
[1777907960647,38.68,80026.28,0.0,0.78472,0.00011,20.1082]
[1777907961076,38.68,80026.28,0.0,0.78472,0.00011,20.1082]
[1777907961323,38.68,80012.18,0.0,0.78317,0.00011,20.18837]
[1777907961941,38.68,80003.82,0.0,0.78225,0.00011,20.23574]
[1777907962949,38.68,80000.16,0.0,0.78185,0.00011,20.2563]
[1777907964831,38.68,80000.16,0.0,0.78185,0.00011,20.2563]
[1777907964929,38.68,80000.16,0.0,0.78185,0.00011,20.2563]
[1777907964899,38.68,80000.26,0.0,0.78187,0.00011,20.25523]
[1777907964981,38.68,80000.26,0.0,0.78187,0.00011,20.25523]
[1777907965083,38.68,80000.26,0.0,0.78187,0.00011,20.25523]
[1777907965176,38.68,79997.9,0.0,0.7816,0.00011,20.26862]
[1777907966466,38.68,79997.9,0.0,0.7816,0.00011,20.26862]
[1777907966547,38.68,79986.57,0.0,0.78035,0.00011,20.33258]
[1777907967851,38.68,79986.57,0.0,0.78035,0.00011,20.33258]
[1777907967280,38.67,79961.38,0.0,0.77754,0.00011,20.47469]
[1777907968094,38.67,79961.38,0.0,0.77754,0.00011,20.47469]
[1777907968180,38.67,79951.91,0.0,0.77648,0.00011,20.52778]
[1777907969677,38.67,79951.91,0.0,0.77648,0.00011,20.52778]
[1777907969773,38.67,79944.89,0.0,0.77569,0.00011,20.56697]
[1777907970649,38.67,79944.89,0.0,0.77569,0.00011,20.56697]
[1777907970746,38.67,79920.79,0.0,0.77297,0.00011,20.70149]
[1777907971176,38.67,79920.79,0.0,0.77297,0.00011,20.70149]
[1777907971287,38.67,79920.79,0.0,0.77297,0.00011,20.70149]
[1777907971589,38.67,79920.79,0.0,0.77297,0.00011,20.70149]
[1777907971616,38.67,79905.93,0.0,0.77132,0.00011,20.77978]
[1777907972026,38.67,79899.03,0.0,0.77054,0.00011,20.81766]
[1777907973478,38.67,79899.03,0.0,0.77054,0.00011,20.81766]
[1777907973501,38.67,79899.03,0.0,0.77054,0.00011,20.81766]
[1777907973676,38.67,79899.03,0.0,0.77054,0.00011,20.81766]
[1777907974456,38.67,79897.85,0.0,0.77041,0.00011,20.82384]
[1777907974637,38.67,79897.85,0.0,0.77041,0.00011,20.82384]
[1777907974655,38.67,79895.26,0.0,0.77012,0.00011,20.83784]
[1777907975049,38.66,79893.03,0.0,0.76992,0.00011,20.8474]
[1777907977097,38.65,79891.73,0.0,0.76983,0.00011,20.85173]
[1777907977850,38.65,79891.73,0.0,0.76983,0.00011,20.85173]
[1777907977928,38.63,79895.53,0.0,0.77034,0.00011,20.82659]
[1777907978074,38.62,79903.86,0.0,0.77137,0.00011,20.77655]
[1777907979081,38.62,79916.96,0.0,0.77287,0.00011,20.70315]
[1777907980089,38.62,79916.4,0.0,0.77281,0.00011,20.70598]
[1777907981096,38.62,79920.13,0.0,0.77324,0.00011,20.68485]
[1777907982706,38.62,79920.13,0.0,0.77324,0.00011,20.68485]
[1777907982925,38.62,79920.13,0.0,0.77324,0.00011,20.68485]
[1777907982788,38.62,79924.26,0.0,0.77371,0.00011,20.66148]
[1777907983111,38.61,79934.21,0.0,0.77485,0.00011,20.60551]
[1777907984118,38.61,79939.78,0.0,0.77548,0.00011,20.57406]
[1777907985227,38.61,79947.6,0.0,0.77637,0.00011,20.52985]
[1777907986132,38.61,79961.27,0.0,0.77791,0.00011,20.4525]
[1777907987139,38.61,79954.38,0.0,0.77714,0.00011,20.49112]
[1777907988146,38.61,79946.71,0.0,0.77628,0.00011,20.53405]
[1777907990160,38.61,79943.01,0.0,0.77588,0.00011,20.55425]
[1777907991415,38.61,79943.01,0.0,0.77588,0.00011,20.55425]
[1777907991833,38.61,79943.01,0.0,0.77588,0.00011,20.55425]
[1777907993084,38.61,79869.95,0.0,0.76755,0.00012,20.96096]
[1777907993207,38.59,79807.21,0.0,0.76034,0.00012,21.29971]
[1777907994961,38.59,79807.21,0.0,0.76034,0.00012,21.29971]
[1777907994977,38.59,79793.39,0.0,0.75871,0.00012,21.37482]
[1777907995645,38.59,79793.39,0.0,0.75871,0.00012,21.37482]
[1777907995700,38.59,79796.67,0.0,0.7591,0.00012,21.35708]
[1777907996462,38.59,79796.67,0.0,0.7591,0.00012,21.35708]
[1777907996485,38.59,79771.38,0.0,0.75611,0.00012,21.49349]
[1777907997279,38.59,79771.38,0.0,0.75611,0.00012,21.49349]
[1777907997753,38.59,79771.38,0.0,0.75611,0.00012,21.49349]
[1777907997757,38.59,79719.72,0.0,0.74995,0.00012,21.76826]
[1777907998249,38.59,79686.81,0.0,0.74598,0.00012,21.941]
[1777908000084,38.59,79600.72,0.0,0.73542,0.00012,22.38316]
[1777908000883,38.59,79600.72,0.0,0.73542,0.00012,22.38316]
[1777908000974,38.59,79600.72,0.0,0.73542,0.00012,22.38316]
[1777908000902,38.55,79521.31,0.0,0.72564,0.00013,22.77137]
[1777908001025,38.55,79521.31,0.0,0.72564,0.00013,22.77137]
[1777908001344,38.55,79511.68,0.0,0.72442,0.00013,22.81844]
[1777908002697,38.55,79511.68,0.0,0.72442,0.00013,22.81844]
[1777908002792,38.55,79525.9,0.0,0.72625,0.00013,22.74766]
[1777908003853,38.55,79525.9,0.0,0.72625,0.00013,22.74766]
[1777908003939,38.55,79499.16,0.0,0.72287,0.00013,22.87774]
[1777908004494,38.55,79499.16,0.0,0.72287,0.00013,22.87774]
[1777908004583,38.54,79468.42,0.0,0.71896,0.00013,23.02528]
[1777908005291,38.54,79499.76,0.0,0.72297,0.00013,22.87393]
[1777908006300,38.54,79551.87,0.0,0.72957,0.00013,22.6175]
[1777908007854,38.54,79551.87,0.0,0.72957,0.00013,22.6175]
[1777908007869,38.54,79530.58,0.0,0.7269,0.00013,22.72247]
[1777908008749,38.54,79530.58,0.0,0.7269,0.00013,22.72247]
[1777908008783,38.54,79507.44,0.0,0.72398,0.00013,22.83539]
[1777908009326,38.53,79496.48,0.0,0.72259,0.00013,22.8885]
[1777908010333,38.54,79481.28,0.0,0.72065,0.00013,22.96205]
[1777908011340,38.54,79469.78,0.0,0.71917,0.00013,23.01731]
[1777908012392,38.54,79469.78,0.0,0.71917,0.00013,23.01731]
[1777908012670,38.54,79469.78,0.0,0.71917,0.00013,23.01731]
[1777908012700,38.54,79485.46,0.0,0.72118,0.00013,22.94196]
[1777908013369,38.54,79485.46,0.0,0.72118,0.00013,22.94196]
[1777908013423,38.52,79500.35,0.0,0.72314,0.00013,22.86729]
[1777908014366,38.52,79508.46,0.0,0.72418,0.00013,22.82729]
[1777908015173,38.52,79508.46,0.0,0.72418,0.00013,22.82729]
[1777908015789,38.52,79508.46,0.0,0.72418,0.00013,22.82729]
[1777908015894,38.52,79463.28,0.0,0.71841,0.00013,23.04557]
[1777908016395,38.52,79463.28,0.0,0.71841,0.00013,23.04557]
[1777908016442,38.52,79413.06,0.0,0.71193,0.00013,23.28248]
[1777908017397,38.52,79413.06,0.0,0.71193,0.00013,23.28248]
[1777908017421,38.52,79371.03,0.0,0.70644,0.00013,23.47621]
[1777908018247,38.52,79371.03,0.0,0.70644,0.00013,23.47621]
[1777908018501,38.52,79371.03,0.0,0.70644,0.00013,23.47621]
[1777908018793,38.52,79371.03,0.0,0.70644,0.00013,23.47621]
[1777908018851,38.52,79371.03,0.0,0.70644,0.00013,23.47621]
[1777908018982,38.52,79371.03,0.0,0.70644,0.00013,23.47621]
[1777908019031,38.52,79350.88,0.0,0.7038,0.00013,23.56739]
[1777908019404,38.52,79345.27,0.0,0.70307,0.00013,23.59233]
[1777908020503,38.52,79345.27,0.0,0.70307,0.00013,23.59233]
[1777908020604,38.5,79338.34,0.0,0.70225,0.00013,23.6202]
[1777908021811,38.5,79338.34,0.0,0.70225,0.00013,23.6202]
[1777908021908,38.49,79375.97,0.0,0.70725,0.00013,23.44778]
[1777908022194,38.49,79375.97,0.0,0.70725,0.00013,23.44778]
[1777908022258,38.49,79375.97,0.0,0.70725,0.00013,23.44778]
[1777908022280,38.49,79375.97,0.0,0.70725,0.00013,23.44778]
[1777908022935,38.49,79375.97,0.0,0.70725,0.00013,23.44778]
[1777908023001,38.48,79391.91,0.0,0.70937,0.00013,23.37332]
[1777908023805,38.48,79391.91,0.0,0.70937,0.00013,23.37332]
[1777908023884,38.46,79419.19,0.0,0.71301,0.00013,23.24307]
[1777908024925,38.46,79419.19,0.0,0.71301,0.00013,23.24307]
[1777908025010,38.46,79419.19,0.0,0.71301,0.00013,23.24307]
[1777908025003,38.46,79432.02,0.0,0.71467,0.00013,23.18254]
[1777908025674,38.46,79432.02,0.0,0.71467,0.00013,23.18254]
[1777908025912,38.46,79432.02,0.0,0.71467,0.00013,23.18254]
[1777908025933,38.46,79432.02,0.0,0.71467,0.00013,23.18254]
[1777908025963,38.46,79432.02,0.0,0.71467,0.00013,23.18254]
[1777908025981,38.46,79434.52,0.0,0.715,0.00013,23.1706]
[1777908026917,38.46,79434.52,0.0,0.715,0.00013,23.1706]
[1777908026972,38.46,79434.52,0.0,0.715,0.00013,23.1706]
[1777908026994,38.46,79433.5,0.0,0.71487,0.00013,23.17528]
[1777908028002,38.46,79433.5,0.0,0.71487,0.00013,23.17528]
[1777908028034,38.46,79433.5,0.0,0.71487,0.00013,23.17528]
[1777908028468,38.46,79447.38,0.0,0.71667,0.00013,23.10927]
[1777908029531,38.46,79447.38,0.0,0.71667,0.00013,23.10927]
[1777908029883,38.46,79447.38,0.0,0.71667,0.00013,23.10927]
[1777908029946,38.45,79474.07,0.0,0.72011,0.00013,22.98137]
[1777908030404,38.45,79474.07,0.0,0.72011,0.00013,22.98137]
[1777908030496,38.45,79506.04,0.0,0.7242,0.00013,22.82587]
[1777908031513,38.45,79506.04,0.0,0.7242,0.00013,22.82587]
[1777908031619,38.45,79521.08,0.0,0.72615,0.00013,22.74774]
[1777908032510,38.45,79518.27,0.0,0.7258,0.00013,22.76117]
[1777908033735,38.45,79518.27,0.0,0.7258,0.00013,22.76117]
[1777908034016,38.45,79518.27,0.0,0.7258,0.00013,22.76117]
[1777908033761,38.45,79512.15,0.0,0.72503,0.00013,22.79082]
[1777908034524,38.44,79502.09,0.0,0.72376,0.00013,22.83961]
[1777908035530,38.44,79475.3,0.0,0.72034,0.00013,22.96943]
[1777908036538,38.44,79479.78,0.0,0.72093,0.00013,22.9473]
[1777908037774,38.44,79479.78,0.0,0.72093,0.00013,22.9473]
[1777908037794,38.44,79503.38,0.0,0.72396,0.00013,22.83216]
[1777908038118,38.44,79503.38,0.0,0.72396,0.00013,22.83216]
[1777908038790,38.44,79503.38,0.0,0.72396,0.00013,22.83216]
[1777908038934,38.44,79508.95,0.0,0.72467,0.00013,22.80453]
[1777908040054,38.43,79570.57,0.0,0.73246,0.00013,22.49828]
[1777908040274,38.43,79570.57,0.0,0.73246,0.00013,22.49828]
[1777908040566,38.43,79583.02,0.0,0.73402,0.00012,22.43538]
[1777908041864,38.43,79583.02,0.0,0.73402,0.00012,22.43538]
[1777908041875,38.43,79585.61,0.0,0.73435,0.00012,22.42222]
[1777908042713,38.43,79585.61,0.0,0.73435,0.00012,22.42222]
[1777908042767,38.43,79585.61,0.0,0.73435,0.00012,22.42222]
[1777908042775,38.43,79585.61,0.0,0.73435,0.00012,22.42222]
[1777908042828,38.43,79585.61,0.0,0.73435,0.00012,22.42222]
[1777908042881,38.43,79583.91,0.0,0.73414,0.00012,22.43077]
[1777908043587,38.43,79586.54,0.0,0.73447,0.00012,22.41741]
[1777908044993,38.43,79586.54,0.0,0.73447,0.00012,22.41741]
[1777908045044,38.43,79586.54,0.0,0.73447,0.00012,22.41741]
[1777908044600,38.43,79570.3,0.0,0.73244,0.00013,22.49931]
[1777908045608,38.43,79557.72,0.0,0.73086,0.00013,22.56229]
[1777908046503,38.43,79557.72,0.0,0.73086,0.00013,22.56229]
[1777908046586,38.43,79557.72,0.0,0.73086,0.00013,22.56229]
[1777908046638,38.43,79557.72,0.0,0.73086,0.00013,22.56229]
[1777908046842,38.43,79557.72,0.0,0.73086,0.00013,22.56229]
[1777908046922,38.43,79551.09,0.0,0.73003,0.00013,22.59522]
[1777908047523,38.43,79551.09,0.0,0.73003,0.00013,22.59522]
[1777908047676,38.43,79551.09,0.0,0.73003,0.00013,22.59522]
[1777908047710,38.43,79565.16,0.0,0.7318,0.00013,22.5246]
[1777908048635,38.43,79581.12,0.0,0.73381,0.00012,22.44409]
[1777908049646,38.43,79582.21,0.0,0.73394,0.00012,22.43852]
[1777908050525,38.43,79582.21,0.0,0.73394,0.00012,22.43852]
[1777908050837,38.43,79582.21,0.0,0.73394,0.00012,22.43852]
[1777908051312,38.43,79582.21,0.0,0.73394,0.00012,22.43852]
[1777908050925,38.43,79575.29,0.0,0.73308,0.00013,22.47339]
[1777908051469,38.43,79575.29,0.0,0.73308,0.00013,22.47339]
[1777908051659,38.43,79595.08,0.0,0.73555,0.00012,22.37325]
[1777908052171,38.43,79595.08,0.0,0.73555,0.00012,22.37325]
[1777908052666,38.43,79595.41,0.0,0.73559,0.00012,22.3715]
[1777908053238,38.43,79595.41,0.0,0.73559,0.00012,22.3715]
[1777908053550,38.43,79595.41,0.0,0.73559,0.00012,22.3715]
[1777908053674,38.43,79625.59,0.0,0.73934,0.00012,22.21726]
[1777908054248,38.43,79625.59,0.0,0.73934,0.00012,22.21726]
[1777908054490,38.43,79625.59,0.0,0.73934,0.00012,22.21726]
[1777908054878,38.43,79625.59,0.0,0.73934,0.00012,22.21726]
[1777908055003,38.43,79625.59,0.0,0.73934,0.00012,22.21726]
[1777908054894,38.43,79635.57,0.0,0.74056,0.00012,22.16596]
[1777908055470,38.43,79635.57,0.0,0.74056,0.00012,22.16596]
[1777908055605,38.43,79635.57,0.0,0.74056,0.00012,22.16596]
[1777908055687,38.43,79645.16,0.0,0.74174,0.00012,22.11647]
[1777908056401,38.43,79645.16,0.0,0.74174,0.00012,22.11647]
[1777908056958,38.43,79645.16,0.0,0.74174,0.00012,22.11647]
[1777908057043,38.43,79656.45,0.0,0.74312,0.00012,22.0581]
[1777908057240,38.43,79656.45,0.0,0.74312,0.00012,22.0581]
[1777908057702,38.43,79675.1,0.0,0.7454,0.00012,21.9609]
[1777908058252,38.43,79675.1,0.0,0.7454,0.00012,21.9609]
[1777908058710,38.43,79685.47,0.0,0.74667,0.00012,21.90631]
[1777908059235,38.43,79685.47,0.0,0.74667,0.00012,21.90631]
[1777908059716,38.43,79692.02,0.0,0.74747,0.00012,21.87172]
[1777908060669,38.43,79692.02,0.0,0.74747,0.00012,21.87172]
[1777908060724,38.43,79700.24,0.0,0.74847,0.00012,21.82836]
[1777908061280,38.43,79700.24,0.0,0.74847,0.00012,21.82836]
[1777908061374,38.43,79700.24,0.0,0.74847,0.00012,21.82836]
[1777908061731,38.43,79698.66,0.0,0.74827,0.00012,21.83675]
[1777908062802,38.43,79698.66,0.0,0.74827,0.00012,21.83675]
[1777908062867,38.43,79670.59,0.0,0.74486,0.00012,21.98423]
[1777908063749,38.43,79651.2,0.0,0.74248,0.00012,22.08523]
[1777908064545,38.43,79651.2,0.0,0.74248,0.00012,22.08523]
[1777908064664,38.43,79651.2,0.0,0.74248,0.00012,22.08523]
[1777908065022,38.43,79651.2,0.0,0.74248,0.00012,22.08523]
[1777908064756,38.43,79628.07,0.0,0.73963,0.00012,22.2051]
[1777908065386,38.43,79628.07,0.0,0.73963,0.00012,22.2051]
[1777908066320,38.43,79628.07,0.0,0.73963,0.00012,22.2051]
[1777908065769,38.43,79615.87,0.0,0.73812,0.00012,22.26773]
[1777908067310,38.43,79615.87,0.0,0.73812,0.00012,22.26773]
[1777908066794,38.43,79586.25,0.0,0.73444,0.00012,22.41854]
[1777908067640,38.43,79586.25,0.0,0.73444,0.00012,22.41854]
[1777908067806,38.43,79564.78,0.0,0.73175,0.00013,22.52686]
[1777908068240,38.43,79564.78,0.0,0.73175,0.00013,22.52686]
[1777908068503,38.43,79564.78,0.0,0.73175,0.00013,22.52686]
[1777908068650,38.43,79564.78,0.0,0.73175,0.00013,22.52686]
[1777908069137,38.43,79564.78,0.0,0.73175,0.00013,22.52686]
[1777908068807,38.43,79554.03,0.0,0.7304,0.00013,22.58067]
[1777908069410,38.43,79554.03,0.0,0.7304,0.00013,22.58067]
[1777908069750,38.43,79554.03,0.0,0.7304,0.00013,22.58067]
[1777908069801,38.43,79554.03,0.0,0.7304,0.00013,22.58067]
[1777908070164,38.43,79554.03,0.0,0.7304,0.00013,22.58067]
[1777908069981,38.43,79548.25,0.0,0.72967,0.00013,22.60955]
[1777908070876,38.43,79560.03,0.0,0.73115,0.00013,22.55071]
[1777908071852,38.43,79567.6,0.0,0.73211,0.00013,22.51254]
[1777908072963,38.43,79567.6,0.0,0.73211,0.00013,22.51254]
[1777908073091,38.43,79567.6,0.0,0.73211,0.00013,22.51254]
[1777908073096,38.43,79572.77,0.0,0.73276,0.00013,22.48634]
[1777908073439,38.43,79572.77,0.0,0.73276,0.00013,22.48634]
[1777908073858,38.43,79569.39,0.0,0.73234,0.00013,22.50322]
[1777908074865,38.43,79573.96,0.0,0.73291,0.00013,22.4801]
[1777908075873,38.43,79591.07,0.0,0.73505,0.00012,22.39352]
[1777908076911,38.43,79591.07,0.0,0.73505,0.00012,22.39352]
[1777908076949,38.43,79594.66,0.0,0.7355,0.00012,22.37529]
[1777908077887,38.43,79605.47,0.0,0.73684,0.00012,22.32028]
[1777908078894,38.43,79598.23,0.0,0.73594,0.00012,22.35723]
[1777908079901,38.43,79594.88,0.0,0.73552,0.00012,22.37429]
[1777908083930,38.43,79588.33,0.0,0.73471,0.00012,22.40759]
[1777908084853,38.43,79588.33,0.0,0.73471,0.00012,22.40759]
[1777908084936,38.43,79594.82,0.0,0.73552,0.00012,22.37465]
[1777908085943,38.43,79584.56,0.0,0.73424,0.00012,22.42667]
[1777908086405,38.43,79584.56,0.0,0.73424,0.00012,22.42667]
[1777908086895,38.43,79584.56,0.0,0.73424,0.00012,22.42667]
[1777908087660,38.43,79584.33,0.0,0.73421,0.00012,22.42779]
[1777908087961,38.43,79582.98,0.0,0.73404,0.00012,22.43457]
[1777908088967,38.43,79574.67,0.0,0.733,0.00013,22.47646]
[1777908090138,38.43,79571.0,0.0,0.73255,0.00013,22.49484]
[1777908092995,38.43,79574.75,0.0,0.73305,0.00013,22.47167]
[1777908094002,38.43,79568.57,0.0,0.73228,0.00013,22.50269]
[1777908095154,38.43,79565.4,0.0,0.73188,0.00013,22.51849]
[1777908096017,38.43,79550.99,0.0,0.73007,0.00013,22.59048]
[1777908096612,38.43,79550.99,0.0,0.73007,0.00013,22.59048]
[1777908097026,38.42,79526.86,0.0,0.72708,0.00013,22.70826]
[1777908097777,38.42,79526.86,0.0,0.72708,0.00013,22.70826]
[1777908098229,38.41,79501.57,0.0,0.72387,0.00013,22.83221]
[1777908098280,38.41,79501.57,0.0,0.72387,0.00013,22.83221]
[1777908098616,38.41,79501.57,0.0,0.72387,0.00013,22.83221]
[1777908099038,38.41,79491.71,0.0,0.72262,0.00013,22.87984]
[1777908100053,38.41,79497.41,0.0,0.72336,0.00013,22.85166]
[1777908101090,38.41,79497.41,0.0,0.72336,0.00013,22.85166]
[1777908101139,38.41,79497.41,0.0,0.72336,0.00013,22.85166]
[1777908101171,38.41,79480.85,0.0,0.72125,0.00013,22.93172]
[1777908101753,38.41,79480.85,0.0,0.72125,0.00013,22.93172]
[1777908102070,38.41,79455.18,0.0,0.71796,0.00013,23.05488]
[1777908102674,38.41,79455.18,0.0,0.71796,0.00013,23.05488]
[1777908102952,38.41,79455.18,0.0,0.71796,0.00013,23.05488]
[1777908103072,38.41,79439.79,0.0,0.71598,0.00013,23.1281]
[1777908104087,38.41,79441.86,0.0,0.71625,0.00013,23.11823]
[1777908105100,38.4,79468.6,0.0,0.7197,0.00013,22.99021]
[1777908106106,38.4,79463.82,0.0,0.71909,0.00013,23.013]
[1777908106596,38.4,79463.82,0.0,0.71909,0.00013,23.013]
[1777908106818,38.4,79463.82,0.0,0.71909,0.00013,23.013]
[1777908107112,38.4,79460.8,0.0,0.71871,0.00013,23.02725]
[1777908107247,38.4,79460.8,0.0,0.71871,0.00013,23.02725]
[1777908108121,38.4,79458.81,0.0,0.71846,0.00013,23.03652]
[1777908109127,38.4,79448.36,0.0,0.71711,0.00013,23.08652]
[1777908110146,38.4,79465.11,0.0,0.71927,0.00013,23.00637]
[1777908110892,38.4,79465.11,0.0,0.71927,0.00013,23.00637]
[1777908111145,38.4,79474.76,0.0,0.72051,0.00013,22.95972]
[1777908112153,38.4,79449.08,0.0,0.71721,0.00013,23.08272]
[1777908112677,38.4,79449.08,0.0,0.71721,0.00013,23.08272]
[1777908113159,38.4,79449.49,0.0,0.71726,0.00013,23.08088]
[1777908114166,38.4,79457.78,0.0,0.71833,0.00013,23.04124]
[1777908117101,38.4,79459.54,0.0,0.71856,0.00013,23.03284]
[1777908117187,38.4,79432.34,0.0,0.71505,0.00013,23.16218]
[1777908117656,38.4,79432.34,0.0,0.71505,0.00013,23.16218]
[1777908118129,38.4,79432.34,0.0,0.71505,0.00013,23.16218]
[1777908118194,38.4,79411.81,0.0,0.71238,0.00013,23.25887]
[1777908119204,38.4,79436.54,0.0,0.71559,0.00013,23.14225]
[1777908119819,38.4,79436.54,0.0,0.71559,0.00013,23.14225]
[1777908120105,38.4,79436.54,0.0,0.71559,0.00013,23.14225]
[1777908120211,38.4,79450.87,0.0,0.71746,0.00013,23.07356]
[1777908120543,38.4,79450.87,0.0,0.71746,0.00013,23.07356]
[1777908120712,38.4,79450.87,0.0,0.71746,0.00013,23.07356]
[1777908121218,38.4,79440.38,0.0,0.7161,0.00013,23.12347]
[1777908122231,38.4,79443.58,0.0,0.71652,0.00013,23.10827]
[1777908123247,38.4,79450.06,0.0,0.71735,0.00013,23.07734]
[1777908124254,38.4,79463.7,0.0,0.71911,0.00013,23.01199]
[1777908126269,38.39,79457.34,0.0,0.7183,0.00013,23.04226]
[1777908127310,38.39,79457.34,0.0,0.7183,0.00013,23.04226]
[1777908128131,38.39,79461.26,0.0,0.71881,0.00013,23.02318]
[1777908129907,38.39,79461.78,0.0,0.71888,0.00013,23.02068]
[1777908129913,38.39,79449.15,0.0,0.71727,0.00013,23.08034]
[1777908130678,38.39,79449.15,0.0,0.71727,0.00013,23.08034]
[1777908130739,38.39,79442.7,0.0,0.71644,0.00013,23.11108]
[1777908131448,38.39,79529.18,0.0,0.72751,0.00013,22.6911]
[1777908132589,38.39,79529.18,0.0,0.72751,0.00013,22.6911]
[1777908132748,38.39,79529.18,0.0,0.72751,0.00013,22.6911]
[1777908132838,38.39,79570.32,0.0,0.7327,0.00013,22.48523]
[1777908133593,38.39,79570.32,0.0,0.7327,0.00013,22.48523]
[1777908133861,38.39,79570.32,0.0,0.7327,0.00013,22.48523]
[1777908134013,38.39,79570.32,0.0,0.7327,0.00013,22.48523]
[1777908134064,38.39,79570.32,0.0,0.7327,0.00013,22.48523]
[1777908134130,38.39,79539.55,0.0,0.72883,0.00013,22.63921]
[1777908134553,38.39,79539.55,0.0,0.72883,0.00013,22.63921]
[1777908135010,38.39,79539.55,0.0,0.72883,0.00013,22.63921]
[1777908135077,38.38,79527.67,0.0,0.72733,0.00013,22.6979]
[1777908135371,38.38,79527.82,0.0,0.72736,0.00013,22.69684]
[1777908136377,38.38,79560.52,0.0,0.73149,0.00013,22.5335]
[1777908137730,38.38,79560.52,0.0,0.73149,0.00013,22.5335]
[1777908138016,38.38,79560.52,0.0,0.73149,0.00013,22.5335]
[1777908138317,38.38,79560.52,0.0,0.73149,0.00013,22.5335]
[1777908138112,38.38,79578.15,0.0,0.73371,0.00013,22.44452]
[1777908138675,38.38,79578.15,0.0,0.73371,0.00013,22.44452]
[1777908139289,38.38,79578.15,0.0,0.73371,0.00013,22.44452]
[1777908138888,38.38,79587.51,0.0,0.73488,0.00012,22.39704]
[1777908139398,38.38,79611.94,0.0,0.73792,0.00012,22.27234]
[1777908140406,38.38,79614.84,0.0,0.73828,0.00012,22.25747]
[1777908141635,38.38,79614.84,0.0,0.73828,0.00012,22.25747]
[1777908141736,38.38,79615.19,0.0,0.73832,0.00012,22.25589]
[1777908142770,38.38,79615.19,0.0,0.73832,0.00012,22.25589]
[1777908142862,38.38,79608.12,0.0,0.73744,0.00012,22.29227]
[1777908143428,38.38,79612.91,0.0,0.73803,0.00012,22.26785]
[1777908144875,38.38,79612.91,0.0,0.73803,0.00012,22.26785]
[1777908144893,38.38,79609.62,0.0,0.73762,0.00012,22.28485]
[1777908145442,38.38,79596.42,0.0,0.73598,0.00012,22.35239]
[1777908146859,38.38,79592.73,0.0,0.73551,0.00012,22.37123]
[1777908148631,38.38,79591.68,0.0,0.73538,0.00012,22.3766]
[1777908148727,38.38,79596.16,0.0,0.73594,0.00012,22.35383]
[1777908150189,38.38,79605.78,0.0,0.73714,0.00012,22.3048]
[1777908150478,38.38,79610.99,0.0,0.73778,0.00012,22.27825]
[1777908151722,38.38,79610.99,0.0,0.73778,0.00012,22.27825]
[1777908151763,38.39,79606.66,0.0,0.73727,0.00012,22.29652]
[1777908154157,38.39,79612.99,0.0,0.73805,0.00012,22.26423]
[1777908154506,38.39,79619.78,0.0,0.73889,0.00012,22.22927]
[1777908155513,38.39,79624.56,0.0,0.73949,0.00012,22.20461]
[1777908157017,38.39,79624.56,0.0,0.73949,0.00012,22.20461]
[1777908157097,38.38,79637.05,0.0,0.74103,0.00012,22.14]
[1777908157528,38.38,79655.83,0.0,0.74334,0.00012,22.04238]
[1777908158429,38.38,79655.83,0.0,0.74334,0.00012,22.04238]
[1777908158535,38.38,79658.29,0.0,0.74365,0.00012,22.02955]
[1777908161556,38.38,79650.64,0.0,0.74271,0.00012,22.06916]
[1777908162565,38.38,79652.69,0.0,0.74297,0.00012,22.05838]
[1777908163571,38.38,79656.42,0.0,0.74343,0.00012,22.03885]
[1777908164578,38.38,79659.09,0.0,0.74376,0.00012,22.02485]
[1777908165923,38.38,79659.09,0.0,0.74376,0.00012,22.02485]
[1777908166089,38.38,79659.09,0.0,0.74376,0.00012,22.02485]
[1777908166206,38.38,79657.43,0.0,0.74355,0.00012,22.03344]
[1777908166592,38.38,79666.36,0.0,0.74465,0.00012,21.98673]
[1777908167599,38.38,79670.62,0.0,0.74517,0.00012,21.9644]
[1777908168606,38.38,79667.45,0.0,0.74478,0.00012,21.981]
[1777908171630,38.38,79664.98,0.0,0.74448,0.00012,21.99388]
[1777908174651,38.38,79668.71,0.0,0.74494,0.00012,21.97447]
[1777908175658,38.38,79665.24,0.0,0.74451,0.00012,21.99263]
[1777908176664,38.38,79657.42,0.0,0.74355,0.00012,22.03353]
[1777908177672,38.38,79649.34,0.0,0.74256,0.00012,22.07561]
[1777908179339,38.38,79643.54,0.0,0.74185,0.00012,22.10571]
[1777908179394,38.38,79643.54,0.0,0.74185,0.00012,22.10571]
[1777908179579,38.38,79643.54,0.0,0.74185,0.00012,22.10571]
[1777908179689,38.38,79643.54,0.0,0.74185,0.00012,22.10571]
[1777908179782,38.38,79640.45,0.0,0.74147,0.00012,22.12167]
[1777908180693,38.38,79649.4,0.0,0.74257,0.00012,22.07514]
[1777908181611,38.38,79649.4,0.0,0.74257,0.00012,22.07514]
[1777908182263,38.38,79649.4,0.0,0.74257,0.00012,22.07514]
[1777908181700,38.38,79646.35,0.0,0.7422,0.00012,22.09096]
[1777908183716,38.38,79639.32,0.0,0.74133,0.00012,22.12733]
[1777908184729,38.38,79627.11,0.0,0.73982,0.00012,22.19068]
[1777908185728,38.38,79620.49,0.0,0.739,0.00012,22.22474]
[1777908187742,38.38,79617.13,0.0,0.73859,0.00012,22.24186]
[1777908190097,38.38,79615.61,0.0,0.7384,0.00012,22.24957]
[1777908190154,38.38,79615.61,0.0,0.7384,0.00012,22.24957]
[1777908190259,38.38,79615.61,0.0,0.7384,0.00012,22.24957]
[1777908190305,38.38,79617.22,0.0,0.7386,0.00012,22.24121]
[1777908190843,38.38,79617.22,0.0,0.7386,0.00012,22.24121]
[1777908190905,38.38,79617.22,0.0,0.7386,0.00012,22.24121]
[1777908190957,38.38,79617.22,0.0,0.7386,0.00012,22.24121]
[1777908191079,38.38,79617.22,0.0,0.7386,0.00012,22.24121]
[1777908191327,38.38,79617.22,0.0,0.7386,0.00012,22.24121]
[1777908191161,38.38,79615.87,0.0,0.73844,0.00012,22.24806]
[1777908192153,38.38,79609.41,0.0,0.73764,0.00012,22.28109]
[1777908195323,38.38,79609.1,0.0,0.7376,0.00012,22.28271]
[1777908194791,38.38,79606.29,0.0,0.73725,0.00012,22.29696]
[1777908195760,38.38,79606.29,0.0,0.73725,0.00012,22.29696]
[1777908196318,38.38,79606.29,0.0,0.73725,0.00012,22.29696]
[1777908195804,38.38,79594.81,0.0,0.73582,0.00012,22.35562]
[1777908196404,38.38,79594.81,0.0,0.73582,0.00012,22.35562]
[1777908196811,38.38,79589.35,0.0,0.73514,0.00012,22.38346]
[1777908197820,38.38,79585.58,0.0,0.73467,0.00012,22.40263]
[1777908199485,38.38,79587.76,0.0,0.73494,0.00012,22.39158]
[1777908199833,38.38,79585.78,0.0,0.73469,0.00012,22.40166]
[1777908202854,38.38,79579.76,0.0,0.73394,0.00013,22.4322]
[1777908203861,38.38,79582.78,0.0,0.73432,0.00013,22.41689]
[1777908204868,38.38,79587.54,0.0,0.73491,0.00012,22.39274]
[1777908207359,38.38,79590.0,0.0,0.73522,0.00012,22.38027]
[1777908207890,38.38,79592.74,0.0,0.73556,0.00012,22.36641]
[1777908208897,38.38,79598.16,0.0,0.73623,0.00012,22.33886]
[1777908209904,38.38,79607.84,0.0,0.73744,0.00012,22.28949]
[1777908211918,38.38,79612.81,0.0,0.73807,0.00012,22.26033]
[1777908213936,38.38,79609.91,0.0,0.7377,0.00012,22.2755]
[1777908214940,38.38,79598.91,0.0,0.73633,0.00012,22.33186]
[1777908215947,38.38,79594.55,0.0,0.73579,0.00012,22.35415]
[1777908218166,38.38,79594.4,0.0,0.73577,0.00012,22.35497]
[1777908219974,38.39,79601.24,0.0,0.73662,0.00012,22.32029]
[1777908220982,38.39,79598.37,0.0,0.73626,0.00012,22.33503]
[1777908226017,38.39,79587.93,0.0,0.73495,0.00012,22.38848]
[1777908227170,38.39,79582.72,0.0,0.7343,0.00013,22.41493]
[1777908228031,38.39,79579.67,0.0,0.73391,0.00013,22.43036]
[1777908229038,38.39,79583.05,0.0,0.73434,0.00013,22.41323]
[1777908230044,38.39,79586.79,0.0,0.7348,0.00012,22.39426]
[1777908232059,38.39,79592.7,0.0,0.73554,0.00012,22.36428]
[1777908235080,38.39,79598.72,0.0,0.73629,0.00012,22.33382]
[1777908236087,38.39,79593.15,0.0,0.73559,0.00012,22.36228]
[1777908238101,38.39,79606.84,0.0,0.73729,0.00012,22.29252]
[1777908239108,38.39,79617.56,0.0,0.73862,0.00012,22.23766]
[1777908239732,38.39,79617.56,0.0,0.73862,0.00012,22.23766]
[1777908239886,38.39,79617.56,0.0,0.73862,0.00012,22.23766]
[1777908241139,38.39,79621.4,0.0,0.73909,0.00012,22.21821]
[1777908245152,38.39,79629.63,0.0,0.74009,0.00012,22.17647]
[1777908247171,38.4,79621.04,0.0,0.73902,0.00012,22.22112]
[1777908248177,38.4,79602.44,0.0,0.73671,0.00012,22.31655]
[1777908249326,38.4,79600.48,0.0,0.73647,0.00012,22.3266]
[1777908250192,38.4,79597.39,0.0,0.73608,0.00012,22.34239]
[1777908253228,38.4,79600.52,0.0,0.73647,0.00012,22.3265]
[1777908255243,38.4,79597.62,0.0,0.73611,0.00012,22.34136]
[1777908256249,38.4,79588.37,0.0,0.73495,0.00012,22.38841]
[1777908258276,38.4,79589.41,0.0,0.73508,0.00012,22.38307]
[1777908259283,38.4,79597.2,0.0,0.73605,0.00012,22.34344]
[1777908260292,38.4,79604.35,0.0,0.73694,0.00012,22.30699]
[1777908263313,38.4,79590.01,0.0,0.73515,0.00012,22.3802]
[1777908264319,38.4,79584.75,0.0,0.73449,0.00012,22.40699]
[1777908265326,38.4,79584.9,0.0,0.73451,0.00012,22.40627]
[1777908267340,38.4,79598.94,0.0,0.73626,0.00012,22.33494]
[1777908268348,38.4,79632.17,0.0,0.74038,0.00012,22.16451]
[1777908269368,38.4,79645.53,0.0,0.74203,0.00012,22.09535]
[1777908270376,38.4,79651.39,0.0,0.74274,0.00012,22.06508]
[1777908271384,38.4,79656.6,0.0,0.7434,0.00012,22.03421]
[1777908272391,38.4,79636.87,0.0,0.74097,0.00012,22.13687]
[1777908273398,38.4,79624.16,0.0,0.73939,0.00012,22.2028]
[1777908274405,38.4,79625.3,0.0,0.73953,0.00012,22.19717]
[1777908275412,38.41,79622.28,0.0,0.73915,0.00012,22.21289]
[1777908276419,38.41,79619.13,0.0,0.73876,0.00012,22.22925]
[1777908280447,38.41,79626.33,0.0,0.73964,0.00012,22.19282]
[1777908282461,38.41,79634.49,0.0,0.74064,0.00012,22.15106]
[1777908283467,38.41,79639.37,0.0,0.74123,0.00012,22.12602]
[1777908285485,38.41,79637.48,0.0,0.74099,0.00012,22.13626]
[1777908288506,38.42,79629.65,0.0,0.74,0.00012,22.17766]
[1777908290520,38.42,79625.39,0.0,0.73947,0.00012,22.19997]
[1777908291528,38.42,79628.8,0.0,0.73988,0.00012,22.18258]
[1777908294549,38.42,79608.99,0.0,0.73742,0.00012,22.2846]
[1777908295705,38.42,79591.25,0.0,0.73521,0.00012,22.37526]
[1777908297050,38.42,79585.9,0.0,0.73454,0.00012,22.40241]
[1777908297860,38.42,79585.9,0.0,0.73454,0.00012,22.40241]
[1777908298398,38.42,79576.87,0.0,0.73341,0.00013,22.44806]
[1777908299165,38.42,79576.87,0.0,0.73341,0.00013,22.44806]
[1777908299252,38.42,79565.73,0.0,0.73202,0.00013,22.50411]
[1777908299915,38.42,79565.73,0.0,0.73202,0.00013,22.50411]
[1777908300234,38.42,79559.11,0.0,0.73119,0.00013,22.53721]
[1777908300602,38.42,79545.56,0.0,0.72948,0.00013,22.6049]
[1777908301608,38.42,79529.58,0.0,0.72747,0.00013,22.68389]
[1777908302615,38.42,79527.96,0.0,0.72727,0.00013,22.69162]
[1777908303622,38.42,79538.51,0.0,0.72861,0.00013,22.63904]
[1777908305636,38.42,79545.96,0.0,0.72957,0.00013,22.6015]
[1777908307650,38.41,79564.16,0.0,0.73187,0.00013,22.51002]
[1777908308657,38.41,79588.57,0.0,0.73492,0.00012,22.38681]
[1777908309664,38.41,79591.03,0.0,0.73523,0.00012,22.37422]
[1777908310671,38.41,79582.25,0.0,0.73414,0.00012,22.41875]
[1777908312685,38.41,79586.31,0.0,0.73464,0.00012,22.39814]
[1777908313837,38.41,79586.31,0.0,0.73464,0.00012,22.39814]
[1777908313904,38.41,79582.7,0.0,0.73419,0.00012,22.41642]
[1777908314701,38.41,79578.73,0.0,0.7337,0.00013,22.43648]
[1777908315713,38.41,79564.72,0.0,0.73194,0.00013,22.50703]
[1777908317294,38.41,79553.81,0.0,0.73057,0.00013,22.5616]
[1777908318273,38.41,79557.18,0.0,0.731,0.00013,22.54457]
[1777908319168,38.41,79570.21,0.0,0.73264,0.00013,22.47899]
[1777908320393,38.41,79570.21,0.0,0.73264,0.00013,22.47899]
[1777908320421,38.41,79573.19,0.0,0.73302,0.00013,22.4639]
[1777908320747,38.41,79581.56,0.0,0.73406,0.00013,22.42157]
[1777908321755,38.41,79591.73,0.0,0.73533,0.00012,22.37]
[1777908322869,38.41,79586.25,0.0,0.73465,0.00012,22.39784]
[1777908326790,38.41,79582.56,0.0,0.73419,0.00012,22.4166]
[1777908328804,38.41,79577.6,0.0,0.73357,0.00013,22.44165]
[1777908330124,38.41,79572.06,0.0,0.73287,0.00013,22.46957]
[1777908330818,38.41,79575.32,0.0,0.73328,0.00013,22.45307]
[1777908333173,38.41,79584.1,0.0,0.73441,0.00012,22.40463]
[1777908333601,38.41,79584.1,0.0,0.73441,0.00012,22.40463]
[1777908333840,38.41,79599.61,0.0,0.73634,0.00012,22.32585]
[1777908334846,38.41,79597.93,0.0,0.73613,0.00012,22.3345]
[1777908335711,38.41,79597.93,0.0,0.73613,0.00012,22.3345]
[1777908336517,38.41,79597.93,0.0,0.73613,0.00012,22.3345]
[1777908336231,38.41,79593.3,0.0,0.73555,0.00012,22.35814]
[1777908336860,38.41,79590.43,0.0,0.73519,0.00012,22.37278]
[1777908337867,38.41,79582.47,0.0,0.7342,0.00013,22.41317]
[1777908339454,38.41,79582.47,0.0,0.7342,0.00013,22.41317]
[1777908342901,38.41,79585.54,0.0,0.73458,0.00012,22.39758]
[1777908345923,38.41,79581.96,0.0,0.73414,0.00013,22.41573]
[1777908349951,38.41,79587.3,0.0,0.7348,0.00012,22.38865]
[1777908350706,38.41,79587.3,0.0,0.7348,0.00012,22.38865]
[1777908350835,38.41,79587.3,0.0,0.7348,0.00012,22.38865]
[1777908350958,38.41,79598.34,0.0,0.73618,0.00012,22.33256]
[1777908351968,38.41,79603.53,0.0,0.73682,0.00012,22.30618]
[1777908352976,38.41,79609.4,0.0,0.73755,0.00012,22.2763]
[1777908353986,38.41,79602.6,0.0,0.7367,0.00012,22.31118]
[1777908355231,38.41,79586.42,0.0,0.73468,0.00012,22.39356]
[1777908356083,38.41,79586.42,0.0,0.73468,0.00012,22.39356]
[1777908356370,38.41,79586.42,0.0,0.73468,0.00012,22.39356]
[1777908356471,38.41,79641.39,0.0,0.7415,0.00012,22.11192]
[1777908357012,38.41,79641.39,0.0,0.7415,0.00012,22.11192]
[1777908357544,38.41,79641.39,0.0,0.7415,0.00012,22.11192]
[1777908357568,38.41,79661.85,0.0,0.74401,0.00012,22.00591]
[1777908358028,38.41,79661.85,0.0,0.74401,0.00012,22.00591]
[1777908358092,38.42,79662.0,0.0,0.74402,0.00012,22.00549]
[1777908358908,38.42,79662.0,0.0,0.74402,0.00012,22.00549]
[1777908359236,38.42,79662.0,0.0,0.74402,0.00012,22.00549]
[1777908359240,38.42,79653.11,0.0,0.74292,0.00012,22.05215]
[1777908360304,38.42,79653.11,0.0,0.74292,0.00012,22.05215]
[1777908360573,38.42,79653.11,0.0,0.74292,0.00012,22.05215]
[1777908360384,38.42,79644.84,0.0,0.74189,0.00012,22.09547]
[1777908360793,38.42,79644.84,0.0,0.74189,0.00012,22.09547]
[1777908361134,38.42,79644.84,0.0,0.74189,0.00012,22.09547]
[1777908361184,38.42,79637.02,0.0,0.74092,0.00012,22.13628]
[1777908362205,38.42,79637.02,0.0,0.74092,0.00012,22.13628]
[1777908362363,38.42,79637.02,0.0,0.74092,0.00012,22.13628]
[1777908362384,38.42,79624.95,0.0,0.73943,0.00012,22.1988]
[1777908362788,38.42,79624.95,0.0,0.73943,0.00012,22.1988]
[1777908363056,38.42,79598.75,0.0,0.73617,0.00012,22.33309]
[1777908364086,38.42,79592.21,0.0,0.73535,0.00012,22.36641]
[1777908365594,38.42,79592.21,0.0,0.73535,0.00012,22.36641]
[1777908365678,38.42,79592.37,0.0,0.73537,0.00012,22.36563]
[1777908365730,38.42,79592.37,0.0,0.73537,0.00012,22.36563]
[1777908366094,38.42,79599.91,0.0,0.73631,0.00012,22.32731]
[1777908370134,38.42,79602.63,0.0,0.73664,0.00012,22.31372]
[1777908374161,38.43,79587.2,0.0,0.73471,0.00012,22.39249]
[1777908375169,38.43,79581.22,0.0,0.73397,0.00013,22.42276]
[1777908377842,38.43,79583.19,0.0,0.73421,0.00012,22.41274]
[1777908378190,38.43,79583.48,0.0,0.73425,0.00012,22.41125]
[1777908379923,38.43,79583.48,0.0,0.73425,0.00012,22.41125]
[1777908380212,38.42,79588.31,0.0,0.73486,0.00012,22.38675]
[1777908381215,38.42,79602.91,0.0,0.73667,0.00012,22.31252]
[1777908382222,38.43,79600.83,0.0,0.73641,0.00012,22.32322]
[1777908383232,38.43,79614.49,0.0,0.73811,0.00012,22.25351]
[1777908384239,38.43,79649.43,0.0,0.74242,0.00012,22.07344]
[1777908385273,38.43,79667.14,0.0,0.74458,0.00012,21.98153]
[1777908386535,38.43,79667.14,0.0,0.74458,0.00012,21.98153]
[1777908386575,38.43,79669.62,0.0,0.74487,0.00012,21.96898]
[1777908387057,38.43,79669.62,0.0,0.74487,0.00012,21.96898]
[1777908387272,38.43,79663.97,0.0,0.74417,0.00012,21.9989]
[1777908388279,38.43,79660.9,0.0,0.74379,0.00012,22.01535]
[1777908389286,38.43,79639.82,0.0,0.74119,0.00012,22.12518]
[1777908390293,38.44,79631.6,0.0,0.74017,0.00012,22.16791]
[1777908392307,38.44,79635.87,0.0,0.74071,0.00012,22.14241]
[1777908393326,38.44,79668.97,0.0,0.74477,0.00012,21.97079]
[1777908394323,38.44,79674.65,0.0,0.74546,0.00012,21.94098]
[1777908395330,38.44,79671.84,0.0,0.74512,0.00012,21.9557]
[1777908396036,38.44,79671.84,0.0,0.74512,0.00012,21.9557]
[1777908396350,38.44,79671.84,0.0,0.74512,0.00012,21.9557]
[1777908396577,38.44,79671.84,0.0,0.74512,0.00012,21.9557]
[1777908396581,38.44,79671.84,0.0,0.74512,0.00012,21.9557]
[1777908396440,38.44,79659.66,0.0,0.74363,0.00012,22.01926]
[1777908396825,38.44,79659.66,0.0,0.74363,0.00012,22.01926]
[1777908396874,38.44,79659.66,0.0,0.74363,0.00012,22.01926]
[1777908397348,38.44,79650.38,0.0,0.74248,0.00012,22.06792]
[1777908399362,38.44,79648.2,0.0,0.74221,0.00012,22.07967]
[1777908400158,38.44,79648.2,0.0,0.74221,0.00012,22.07967]
[1777908400371,38.44,79648.92,0.0,0.74229,0.00012,22.07629]
[1777908401379,38.45,79656.24,0.0,0.74318,0.00012,22.03864]
[1777908401684,38.45,79656.24,0.0,0.74318,0.00012,22.03864]
[1777908402565,38.45,79665.65,0.0,0.74432,0.00012,21.99004]
[1777908403577,38.45,79665.65,0.0,0.74432,0.00012,21.99004]
[1777908403655,38.45,79683.12,0.0,0.74645,0.00012,21.89867]
[1777908403903,38.45,79683.12,0.0,0.74645,0.00012,21.89867]
[1777908404542,38.45,79683.12,0.0,0.74645,0.00012,21.89867]
[1777908404622,38.45,79721.81,0.0,0.75114,0.00012,21.69421]
[1777908404801,38.45,79721.81,0.0,0.75114,0.00012,21.69421]
[1777908405084,38.45,79721.81,0.0,0.75114,0.00012,21.69421]
[1777908405611,38.45,79721.81,0.0,0.75114,0.00012,21.69421]
[1777908405634,38.45,79734.7,0.0,0.75268,0.00012,21.62571]
[1777908405972,38.45,79734.7,0.0,0.75268,0.00012,21.62571]
[1777908406421,38.45,79734.13,0.0,0.75261,0.00012,21.62896]
[1777908407973,38.45,79733.62,0.0,0.75254,0.00012,21.63187]
[1777908409442,38.45,79730.07,0.0,0.75211,0.00012,21.65119]
[1777908410449,38.45,79727.01,0.0,0.75174,0.00012,21.66774]
[1777908413470,38.46,79717.5,0.0,0.75058,0.00012,21.71901]
[1777908414477,38.46,79732.59,0.0,0.75239,0.00012,21.63887]
[1777908415484,38.46,79737.83,0.0,0.75301,0.00012,21.61115]
[1777908416491,38.46,79746.73,0.0,0.75407,0.00012,21.56381]
[1777908420519,38.46,79752.28,0.0,0.75471,0.00012,21.53504]
[1777908421525,38.46,79758.74,0.0,0.75548,0.00012,21.50058]
[1777908422533,38.46,79763.07,0.0,0.75599,0.00012,21.47756]
[1777908423540,38.47,79776.4,0.0,0.75757,0.00012,21.40595]
[1777908424551,38.47,79783.88,0.0,0.75845,0.00012,21.36582]
[1777908426563,38.47,79775.93,0.0,0.75748,0.00012,21.40977]
[1777908427570,38.47,79766.94,0.0,0.75641,0.00012,21.45873]
[1777908428577,38.49,79771.36,0.0,0.75684,0.00012,21.43912]
[1777908429584,38.49,79780.1,0.0,0.75787,0.00012,21.39222]
[1777908430591,38.49,79786.78,0.0,0.75866,0.00012,21.35645]
[1777908431598,38.49,79790.32,0.0,0.75907,0.00012,21.33771]
[1777908433612,38.5,79790.5,0.0,0.75907,0.00012,21.33773]
[1777908434618,38.5,79794.5,0.0,0.75953,0.00012,21.31654]
[1777908436911,38.5,79793.99,0.0,0.75946,0.00012,21.31982]
[1777908436656,38.5,79768.76,0.0,0.75646,0.00012,21.4568]
[1777908437409,38.5,79768.76,0.0,0.75646,0.00012,21.4568]
[1777908437646,38.51,79744.05,0.0,0.7535,0.00012,21.58991]
[1777908437971,38.51,79744.05,0.0,0.7535,0.00012,21.58991]
[1777908438000,38.51,79744.05,0.0,0.7535,0.00012,21.58991]
[1777908438653,38.51,79730.99,0.0,0.75193,0.00012,21.65992]
[1777908439659,38.51,79729.93,0.0,0.75179,0.00012,21.66586]
[1777908440494,38.51,79729.93,0.0,0.75179,0.00012,21.66586]
[1777908440667,38.51,79729.32,0.0,0.75172,0.00012,21.66933]
[1777908444626,38.51,79728.14,0.0,0.75156,0.00012,21.67627]
[1777908444702,38.51,79727.47,0.0,0.75147,0.00012,21.68004]
[1777908445640,38.51,79727.47,0.0,0.75147,0.00012,21.68004]
[1777908445667,38.51,79727.47,0.0,0.75147,0.00012,21.68004]
[1777908446323,38.51,79726.16,0.0,0.75131,0.00012,21.68721]
[1777908446369,38.51,79726.16,0.0,0.75131,0.00012,21.68721]
[1777908446716,38.51,79724.33,0.0,0.75109,0.00012,21.69713]
[1777908447558,38.51,79724.33,0.0,0.75109,0.00012,21.69713]
[1777908447724,38.51,79732.58,0.0,0.75207,0.00012,21.65347]
[1777908447842,38.51,79732.58,0.0,0.75207,0.00012,21.65347]
[1777908448729,38.52,79737.43,0.0,0.75265,0.00012,21.62782]
[1777908451603,38.52,79737.85,0.0,0.7527,0.00012,21.62582]
[1777908451629,38.52,79737.85,0.0,0.7527,0.00012,21.62582]
[1777908452210,38.52,79736.41,0.0,0.75254,0.00012,21.63]
[1777908453382,38.52,79736.41,0.0,0.75253,0.00012,21.63025]
[1777908453398,38.52,79736.41,0.0,0.75253,0.00012,21.63025]
[1777908453525,38.52,79734.93,0.0,0.75235,0.00012,21.6384]
[1777908454711,38.52,79734.93,0.0,0.75235,0.00012,21.6384]
[1777908454718,38.52,79734.93,0.0,0.75235,0.00012,21.6384]
[1777908453765,38.52,79730.07,0.0,0.75176,0.00012,21.6645]
[1777908454828,38.52,79730.07,0.0,0.75176,0.00012,21.6645]
[1777908454935,38.52,79730.07,0.0,0.75176,0.00012,21.6645]
[1777908455139,38.52,79719.15,0.0,0.75044,0.00012,21.72283]
[1777908455779,38.52,79715.26,0.0,0.74997,0.00012,21.74372]
[1777908457097,38.52,79715.26,0.0,0.74997,0.00012,21.74372]
[1777908457617,38.52,79715.26,0.0,0.74997,0.00012,21.74372]
[1777908458214,38.53,79716.75,0.0,0.75014,0.00012,21.73611]
[1777908458800,38.53,79706.56,0.0,0.7489,0.00012,21.79052]
[1777908461592,38.53,79705.15,0.0,0.74872,0.00012,21.79818]
[1777908461620,38.53,79699.13,0.0,0.74799,0.00012,21.8301]
[1777908463644,38.53,79698.29,0.0,0.74788,0.00012,21.8347]
[1777908463714,38.53,79709.35,0.0,0.74922,0.00012,21.77661]
[1777908463838,38.53,79705.14,0.0,0.7487,0.00012,21.79905]
[1777908467742,38.53,79709.02,0.0,0.74916,0.00012,21.77925]
[1777908468873,38.54,79718.24,0.0,0.75026,0.00012,21.73102]
[1777908471115,38.54,79722.83,0.0,0.7508,0.00012,21.7072]
[1777908472901,38.54,79725.77,0.0,0.75114,0.00012,21.69216]
[1777908473908,38.54,79728.7,0.0,0.75149,0.00012,21.67689]
[1777908474915,38.54,79736.54,0.0,0.75243,0.00012,21.63542]
[1777908475922,38.54,79739.81,0.0,0.75281,0.00012,21.61826]
[1777908476929,38.55,79744.38,0.0,0.75335,0.00012,21.59417]
[1777908478461,38.55,79744.38,0.0,0.75335,0.00012,21.59417]
[1777908478943,38.55,79748.31,0.0,0.75381,0.00012,21.5738]
[1777908480958,38.55,79761.16,0.0,0.75533,0.00012,21.50564]
[1777908481965,38.55,79759.07,0.0,0.75508,0.00012,21.51685]
[1777908483035,38.55,79756.44,0.0,0.75475,0.00012,21.53153]
[1777908484023,38.55,79725.87,0.0,0.75109,0.00012,21.69481]
[1777908485027,38.55,79719.81,0.0,0.75035,0.00012,21.72708]
[1777908486034,38.56,79715.37,0.0,0.74982,0.00012,21.75071]
[1777908487041,38.56,79711.99,0.0,0.74941,0.00012,21.76868]
[1777908488240,38.56,79706.31,0.0,0.74871,0.00012,21.79887]
[1777908490507,38.56,79708.22,0.0,0.74894,0.00012,21.78902]
[1777908490547,38.56,79715.35,0.0,0.7498,0.00012,21.75163]
[1777908492077,38.56,79710.6,0.0,0.74922,0.00012,21.77696]
[1777908493084,38.56,79708.42,0.0,0.74895,0.00012,21.78863]
[1777908495098,38.56,79714.15,0.0,0.74964,0.00012,21.75866]
[1777908497158,38.56,79710.79,0.0,0.74922,0.00012,21.77672]
[1777908498119,38.56,79715.31,0.0,0.74976,0.00012,21.75305]
[1777908499126,38.56,79722.95,0.0,0.75068,0.00012,21.71278]
[1777908500133,38.56,79725.38,0.0,0.75097,0.00012,21.70008]
[1777908503154,38.57,79722.64,0.0,0.75063,0.00012,21.71516]
[1777908504161,38.57,79720.54,0.0,0.75037,0.00012,21.72644]
[1777908506182,38.57,79730.4,0.0,0.75155,0.00012,21.67458]
[1777908507495,38.57,79730.4,0.0,0.75155,0.00012,21.67458]
[1777908507597,38.57,79739.6,0.0,0.75265,0.00012,21.6259]
[1777908508195,38.57,79742.18,0.0,0.75295,0.00012,21.61243]
[1777908509202,38.57,79739.73,0.0,0.75265,0.00012,21.62575]
[1777908511215,38.57,79737.25,0.0,0.75237,0.00012,21.63543]
[1777908516251,38.58,79739.71,0.0,0.75264,0.00012,21.62358]
[1777908520279,38.58,79743.86,0.0,0.75311,0.00012,21.60251]
[1777908522295,38.59,79726.83,0.0,0.75106,0.00012,21.69353]
[1777908523390,38.59,79726.83,0.0,0.75106,0.00012,21.69353]
[1777908523491,38.59,79724.54,0.0,0.75078,0.00012,21.70584]
[1777908525317,38.59,79732.76,0.0,0.75176,0.00012,21.66262]
[1777908526324,38.59,79737.17,0.0,0.75228,0.00012,21.63942]
[1777908528269,38.59,79736.77,0.0,0.75223,0.00012,21.64179]
[1777908529345,38.59,79741.28,0.0,0.75276,0.00012,21.61829]
[1777908530352,38.59,79739.19,0.0,0.7525,0.00012,21.62967]
[1777908535387,38.6,79735.9,0.0,0.75208,0.00012,21.64832]
[1777908536394,38.6,79733.18,0.0,0.75175,0.00012,21.66297]
[1777908537401,38.6,79730.82,0.0,0.75147,0.00012,21.67568]
[1777908539415,38.6,79732.89,0.0,0.75171,0.00012,21.66507]
[1777908542435,38.6,79730.74,0.0,0.75144,0.00012,21.67703]
[1777908543443,38.6,79734.24,0.0,0.75185,0.00012,21.65864]
[1777908544450,38.6,79736.24,0.0,0.75209,0.00012,21.64821]
[1777908546464,38.61,79742.58,0.0,0.75284,0.00012,21.6149]
[1777908551499,38.61,79744.07,0.0,0.75299,0.00012,21.60817]
[1777908553414,38.61,79745.24,0.0,0.75313,0.00012,21.60219]
[1777908553513,38.61,79775.03,0.0,0.75667,0.00012,21.4431]
[1777908553904,38.61,79775.03,0.0,0.75667,0.00012,21.4431]
[1777908554519,38.61,79783.24,0.0,0.75763,0.00012,21.39917]
[1777908555070,38.61,79783.24,0.0,0.75763,0.00012,21.39917]
[1777908555527,38.61,79777.77,0.0,0.75698,0.00012,21.42891]
[1777908556534,38.62,79780.17,0.0,0.75726,0.00012,21.41635]
[1777908556897,38.62,79780.17,0.0,0.75726,0.00012,21.41635]
[1777908558548,38.62,79785.17,0.0,0.75783,0.00012,21.39015]
[1777908559554,38.62,79771.56,0.0,0.75621,0.00012,21.46373]
[1777908560562,38.62,79761.05,0.0,0.75496,0.00012,21.52033]
[1777908561569,38.62,79756.69,0.0,0.75443,0.00012,21.54388]
[1777908562576,38.62,79743.84,0.0,0.7529,0.00012,21.61259]
[1777908563365,38.62,79743.84,0.0,0.7529,0.00012,21.61259]
[1777908563523,38.62,79743.84,0.0,0.7529,0.00012,21.61259]
[1777908563583,38.62,79722.48,0.0,0.75033,0.00012,21.72603]
[1777908563932,38.62,79722.48,0.0,0.75033,0.00012,21.72603]
[1777908564590,38.62,79714.15,0.0,0.74933,0.00012,21.77005]
[1777908566000,38.63,79711.95,0.0,0.74906,0.00012,21.78172]
[1777908569625,38.63,79720.2,0.0,0.75004,0.00012,21.73894]
[1777908570116,38.63,79720.2,0.0,0.75004,0.00012,21.73894]
[1777908570156,38.63,79720.2,0.0,0.75004,0.00012,21.73894]
[1777908570632,38.63,79731.87,0.0,0.75144,0.00012,21.67743]
[1777908571640,38.63,79734.53,0.0,0.75178,0.00012,21.65957]
[1777908572093,38.63,79734.53,0.0,0.75178,0.00012,21.65957]
[1777908572647,38.63,79734.79,0.0,0.7518,0.00012,21.65846]
[1777908573654,38.63,79739.03,0.0,0.7523,0.00012,21.63624]
[1777908574661,38.63,79743.26,0.0,0.7528,0.00012,21.61407]
[1777908577682,38.64,79745.7,0.0,0.75307,0.00012,21.60209]
[1777908579696,38.64,79742.92,0.0,0.75272,0.00012,21.61756]
[1777908580703,38.64,79739.54,0.0,0.75231,0.00012,21.63584]
[1777908583783,38.64,79739.83,0.0,0.75234,0.00012,21.63491]
[1777908583874,38.65,79714.99,0.0,0.74935,0.00012,21.76652]
[1777908584054,38.65,79714.99,0.0,0.74935,0.00012,21.76652]
[1777908584734,38.65,79704.81,0.0,0.74812,0.00012,21.82016]
[1777908586216,38.65,79705.93,0.0,0.74825,0.00012,21.81444]
[1777908586747,38.65,79705.34,0.0,0.74818,0.00012,21.81763]
[1777908586987,38.65,79705.34,0.0,0.74818,0.00012,21.81763]
[1777908587754,38.65,79706.85,0.0,0.74836,0.00012,21.80981]
[1777908589772,38.65,79703.63,0.0,0.74796,0.00012,21.82691]
[1777908592791,38.65,79700.37,0.0,0.74756,0.00012,21.84449]
[1777908593008,38.65,79700.37,0.0,0.74756,0.00012,21.84449]
[1777908593034,38.65,79700.37,0.0,0.74756,0.00012,21.84449]
[1777908593059,38.65,79700.37,0.0,0.74756,0.00012,21.84449]
[1777908593798,38.65,79686.06,0.0,0.74582,0.00012,21.9194]
[1777908594593,38.65,79686.06,0.0,0.74582,0.00012,21.9194]
[1777908594805,38.65,79679.9,0.0,0.74507,0.00012,21.9516]
[1777908595106,38.65,79679.9,0.0,0.74507,0.00012,21.9516]
[1777908595333,38.65,79679.9,0.0,0.74507,0.00012,21.9516]
[1777908595388,38.65,79679.9,0.0,0.74507,0.00012,21.9516]
[1777908595614,38.65,79679.9,0.0,0.74507,0.00012,21.9516]
[1777908595855,38.65,79679.9,0.0,0.74507,0.00012,21.9516]
[1777908595813,38.65,79678.23,0.0,0.74487,0.00012,21.96027]
[1777908596820,38.65,79681.79,0.0,0.7453,0.00012,21.94171]
[1777908597828,38.65,79685.99,0.0,0.74581,0.00012,21.91987]
[1777908598792,38.65,79685.99,0.0,0.74581,0.00012,21.91987]
[1777908598834,38.65,79688.47,0.0,0.74611,0.00012,21.90699]
[1777908599840,38.65,79695.53,0.0,0.74697,0.00012,21.8702]
[1777908600848,38.65,79703.49,0.0,0.74793,0.00012,21.82861]
[1777908601909,38.65,79703.49,0.0,0.74793,0.00012,21.82861]
[1777908601855,38.65,79708.15,0.0,0.74849,0.00012,21.80421]
[1777908602862,38.65,79712.69,0.0,0.74903,0.00012,21.78044]
[1777908603528,38.65,79712.69,0.0,0.74903,0.00012,21.78044]
[1777908603869,38.65,79722.8,0.0,0.75025,0.00012,21.7273]
[1777908604876,38.65,79730.51,0.0,0.75117,0.00012,21.68662]
[1777908605883,38.65,79736.63,0.0,0.7519,0.00012,21.65433]
[1777908606890,38.65,79738.65,0.0,0.75214,0.00012,21.64378]
[1777908609914,38.66,79740.88,0.0,0.75239,0.00012,21.63255]
[1777908611930,38.66,79750.51,0.0,0.75353,0.00012,21.58179]
[1777908612936,38.66,79760.47,0.0,0.75471,0.00012,21.5289]
[1777908613944,38.66,79782.87,0.0,0.75736,0.00012,21.40915]
[1777908614951,38.66,79780.11,0.0,0.75703,0.00012,21.42451]
[1777908616278,38.66,79776.57,0.0,0.7566,0.00012,21.44385]
[1777908617973,38.67,79770.61,0.0,0.75589,0.00012,21.4761]
[1777908618979,38.67,79760.72,0.0,0.7547,0.00012,21.52961]
[1777908619986,38.67,79757.55,0.0,0.75432,0.00012,21.54653]
[1777908621100,38.67,79750.5,0.0,0.75348,0.00012,21.58432]
[1777908622002,38.67,79726.39,0.0,0.75059,0.00012,21.71256]
[1777908623010,38.67,79724.02,0.0,0.7503,0.00012,21.72519]
[1777908624019,38.67,79720.13,0.0,0.74983,0.00012,21.74582]
[1777908626813,38.67,79718.83,0.0,0.74967,0.00012,21.75277]
[1777908626914,38.67,79715.06,0.0,0.74921,0.00012,21.77282]
[1777908627038,38.67,79717.52,0.0,0.7495,0.00012,21.76006]
[1777908629068,38.67,79712.06,0.0,0.74884,0.00012,21.78897]
[1777908631086,38.68,79708.62,0.0,0.74845,0.00012,21.80338]
[1777908632607,38.68,79708.62,0.0,0.74845,0.00012,21.80338]
[1777908632671,38.68,79704.03,0.0,0.74789,0.00012,21.82776]
[1777908633275,38.68,79696.95,0.0,0.74703,0.00012,21.8648]
[1777908634110,38.68,79692.22,0.0,0.74645,0.00012,21.88969]
[1777908635121,38.68,79680.74,0.0,0.74506,0.00012,21.94945]
[1777908636128,38.68,79685.53,0.0,0.74564,0.00012,21.92463]
[1777908637873,38.68,79685.53,0.0,0.74564,0.00012,21.92463]
[1777908637135,38.68,79690.54,0.0,0.74625,0.00012,21.89857]
[1777908638142,38.68,79688.24,0.0,0.74597,0.00012,21.9106]
[1777908639944,38.68,79696.1,0.0,0.74692,0.00012,21.86963]
[1777908640412,38.68,79696.1,0.0,0.74692,0.00012,21.86963]
[1777908640533,38.68,79696.1,0.0,0.74692,0.00012,21.86963]
[1777908640629,38.68,79696.1,0.0,0.74692,0.00012,21.86963]
[1777908640715,38.68,79695.15,0.0,0.7468,0.00012,21.87466]
[1777908641163,38.68,79690.11,0.0,0.74619,0.00012,21.90102]
[1777908642170,38.68,79693.83,0.0,0.74664,0.00012,21.88166]
[1777908646109,38.68,79692.35,0.0,0.74646,0.00012,21.88957]
[1777908646197,38.68,79694.07,0.0,0.74666,0.00012,21.88065]
[1777908647205,38.68,79700.68,0.0,0.74746,0.00012,21.84618]
[1777908650226,38.68,79696.24,0.0,0.74692,0.00012,21.86969]
[1777908651233,38.68,79699.53,0.0,0.74731,0.00012,21.85258]
[1777908652239,38.68,79704.92,0.0,0.74796,0.00012,21.82443]
[1777908656396,38.68,79706.86,0.0,0.74819,0.00012,21.81453]
[1777908656427,38.68,79705.72,0.0,0.74805,0.00012,21.8206]
[1777908657417,38.68,79705.72,0.0,0.74805,0.00012,21.8206]
[1777908657470,38.68,79705.72,0.0,0.74805,0.00012,21.8206]
[1777908657580,38.68,79705.72,0.0,0.74805,0.00012,21.8206]
[1777908657913,38.68,79705.72,0.0,0.74805,0.00012,21.8206]
[1777908657630,38.69,79697.95,0.0,0.74711,0.00012,21.86144]
[1777908658282,38.69,79689.62,0.0,0.7461,0.00012,21.90503]
[1777908659289,38.69,79686.51,0.0,0.74572,0.00012,21.92131]
[1777908660296,38.69,79676.11,0.0,0.74446,0.00012,21.97539]
[1777908661303,38.69,79666.15,0.0,0.74324,0.00012,22.02694]
[1777908662309,38.69,79653.5,0.0,0.74169,0.00012,22.0925]
[1777908663317,38.69,79647.41,0.0,0.74094,0.00012,22.12406]
[1777908664325,38.69,79654.44,0.0,0.7418,0.00012,22.08813]
[1777908666519,38.69,79654.9,0.0,0.74185,0.00012,22.08599]
[1777908667346,38.69,79662.51,0.0,0.74277,0.00012,22.04704]
[1777908669360,38.69,79654.01,0.0,0.74173,0.00012,22.09113]
[1777908670368,38.69,79650.79,0.0,0.74133,0.00012,22.1079]
[1777908672383,38.7,79646.37,0.0,0.74078,0.00012,22.13099]
[1777908673390,38.7,79637.44,0.0,0.73968,0.00012,22.17688]
[1777908674397,38.7,79632.32,0.0,0.73905,0.00012,22.20314]
[1777908676411,38.7,79637.51,0.0,0.73968,0.00012,22.17687]
[1777908677418,38.7,79647.75,0.0,0.74094,0.00012,22.12433]
[1777908678425,38.7,79658.78,0.0,0.74229,0.00012,22.06758]
[1777908679527,38.7,79666.34,0.0,0.74321,0.00012,22.02859]
[1777908681445,38.7,79672.14,0.0,0.74392,0.00012,21.99854]
[1777908682453,38.7,79669.42,0.0,0.74359,0.00012,22.01261]
[1777908683461,38.7,79664.23,0.0,0.74295,0.00012,22.03939]
[1777908684468,38.7,79660.52,0.0,0.7425,0.00012,22.05848]
[1777908687488,38.7,79664.1,0.0,0.74294,0.00012,22.03983]
[1777908692524,38.7,79670.14,0.0,0.74371,0.00012,22.00441]
[1777908694538,38.7,79665.27,0.0,0.74312,0.00012,22.02956]
[1777908697559,38.7,79668.67,0.0,0.74353,0.00012,22.01194]
[1777908700580,38.69,79665.52,0.0,0.74315,0.00012,22.02818]
[1777908704608,38.69,79672.46,0.0,0.744,0.00012,21.99221]
[1777908705615,38.69,79675.42,0.0,0.74436,0.00012,21.97689]
[1777908708635,38.7,79668.69,0.0,0.74353,0.00012,22.01181]
[1777908709643,38.69,79665.99,0.0,0.74321,0.00012,22.02576]
[1777908711657,38.69,79671.79,0.0,0.74391,0.00012,21.99572]
[1777908712664,38.69,79674.47,0.0,0.74424,0.00012,21.98186]
[1777908713671,38.69,79677.32,0.0,0.74459,0.00012,21.96711]
[1777908718706,38.7,79669.24,0.0,0.7436,0.00012,22.00911]
[1777908719713,38.7,79665.11,0.0,0.7431,0.00012,22.03044]
[1777908720720,38.7,79660.27,0.0,0.74251,0.00012,22.05537]
[1777908721727,38.7,79653.55,0.0,0.74169,0.00012,22.0899]
[1777908723741,38.7,79646.48,0.0,0.74081,0.00012,22.12659]
[1777908725766,38.7,79652.35,0.0,0.74153,0.00012,22.0966]
[1777908729786,38.7,79648.87,0.0,0.74111,0.00012,22.11429]
[1777908731799,38.7,79645.83,0.0,0.74074,0.00012,22.1298]
[1777908734053,38.7,79646.0,0.0,0.74076,0.00012,22.12887]
[1777908734077,38.7,79646.04,0.0,0.74076,0.00012,22.12862]
[1777908734336,38.7,79646.04,0.0,0.74076,0.00012,22.12862]
[1777908734391,38.7,79646.04,0.0,0.74076,0.00012,22.12862]
[1777908734576,38.7,79646.04,0.0,0.74076,0.00012,22.12862]
[1777908734826,38.7,79646.04,0.0,0.74076,0.00012,22.12862]
[1777908734839,38.7,79637.78,0.0,0.73975,0.00012,22.17085]
[1777908738023,38.69,79633.96,0.0,0.73929,0.00012,22.19006]
[1777908738761,38.69,79633.96,0.0,0.73929,0.00012,22.19006]
[1777908738943,38.69,79633.96,0.0,0.73929,0.00012,22.19006]
[1777908739007,38.69,79627.86,0.0,0.73854,0.00012,22.22104]
[1777908739876,38.69,79568.35,0.0,0.73117,0.00012,22.52042]
[1777908740390,38.69,79568.35,0.0,0.73117,0.00012,22.52042]
[1777908740987,38.69,79568.35,0.0,0.73117,0.00012,22.52042]
[1777908740997,38.69,79540.95,0.0,0.72772,0.00013,22.65616]
[1777908741178,38.69,79540.95,0.0,0.72772,0.00013,22.65616]
[1777908741890,38.69,79530.48,0.0,0.72641,0.00013,22.70756]
[1777908742155,38.69,79530.48,0.0,0.72641,0.00013,22.70756]
[1777908742570,38.69,79530.48,0.0,0.72641,0.00013,22.70756]
[1777908742676,38.69,79530.48,0.0,0.72641,0.00013,22.70756]
[1777908742816,38.69,79530.48,0.0,0.72641,0.00013,22.70756]
[1777908742979,38.69,79530.48,0.0,0.72641,0.00013,22.70756]
[1777908743017,38.69,79524.08,0.0,0.72561,0.00013,22.73849]
[1777908743315,38.69,79524.08,0.0,0.72561,0.00013,22.73849]
[1777908743701,38.69,79524.08,0.0,0.72561,0.00013,22.73849]
[1777908743904,38.69,79519.97,0.0,0.7251,0.00013,22.75815]
[1777908744912,38.69,79523.19,0.0,0.7255,0.00013,22.74242]
[1777908746925,38.69,79527.93,0.0,0.72612,0.00013,22.71853]
[1777908747857,38.69,79527.93,0.0,0.72612,0.00013,22.71853]
[1777908747932,38.69,79531.79,0.0,0.72662,0.00013,22.69928]
[1777908751960,38.68,79526.63,0.0,0.726,0.00013,22.71995]
[1777908752967,38.68,79530.21,0.0,0.72647,0.00013,22.70208]
[1777908753975,38.68,79541.29,0.0,0.72787,0.00013,22.64736]
[1777908755989,38.68,79542.67,0.0,0.72806,0.00013,22.63999]
[1777908761029,38.67,79545.64,0.0,0.72847,0.00013,22.62388]
[1777908762036,38.67,79542.16,0.0,0.72804,0.00013,22.64073]
[1777908763043,38.67,79538.01,0.0,0.72752,0.00013,22.66087]
[1777908765058,38.66,79541.44,0.0,0.72797,0.00013,22.64339]
[1777908770092,38.66,79550.99,0.0,0.7292,0.00013,22.59476]
[1777908772105,38.65,79547.03,0.0,0.72872,0.00013,22.61378]
[1777908773114,38.65,79541.23,0.0,0.72799,0.00013,22.64213]
[1777908775128,38.65,79543.62,0.0,0.72831,0.00013,22.62978]
[1777908776135,38.65,79550.63,0.0,0.7292,0.00013,22.59487]
[1777908778149,38.64,79553.73,0.0,0.7296,0.00013,22.57898]
[1777908782337,38.64,79552.71,0.0,0.72949,0.00013,22.58331]
[1777908783088,38.64,79552.71,0.0,0.72949,0.00013,22.58331]
[1777908783136,38.64,79552.43,0.0,0.72947,0.00013,22.58421]
[1777908783333,38.64,79552.43,0.0,0.72947,0.00013,22.58421]
[1777908783676,38.64,79552.43,0.0,0.72947,0.00013,22.58421]
[1777908783689,38.64,79516.04,0.0,0.72488,0.00013,22.76291]
[1777908784375,38.64,79516.04,0.0,0.72488,0.00013,22.76291]
[1777908784583,38.64,79516.04,0.0,0.72488,0.00013,22.76291]
[1777908784651,38.64,79511.97,0.0,0.72436,0.00013,22.78267]
[1777908785349,38.64,79511.97,0.0,0.72436,0.00013,22.78267]
[1777908786506,38.64,79513.28,0.0,0.72453,0.00013,22.77621]
[1777908786508,38.64,79511.8,0.0,0.72435,0.00013,22.78334]
[1777908787248,38.64,79505.75,0.0,0.72358,0.00013,22.81274]
[1777908788237,38.64,79485.54,0.0,0.721,0.00013,22.91048]
[1777908789795,38.64,79481.8,0.0,0.72052,0.00013,22.92857]
[1777908790251,38.64,79487.78,0.0,0.72129,0.00013,22.89977]
[1777908791258,38.64,79511.75,0.0,0.72434,0.00013,22.78378]
[1777908792702,38.64,79511.75,0.0,0.72434,0.00013,22.78378]
[1777908792703,38.64,79526.49,0.0,0.72621,0.00013,22.71158]
[1777908793273,38.64,79536.57,0.0,0.72748,0.00013,22.66211]
[1777908794280,38.63,79536.28,0.0,0.72746,0.00013,22.66287]
[1777908796294,38.63,79532.38,0.0,0.72698,0.00013,22.6814]
[1777908797301,38.63,79535.59,0.0,0.7274,0.00013,22.6653]
[1777908798307,38.63,79541.61,0.0,0.72816,0.00013,22.63533]
[1777908800322,38.63,79545.65,0.0,0.72868,0.00013,22.61511]
[1777908801329,38.62,79550.67,0.0,0.72932,0.00013,22.58974]
[1777908805357,38.62,79546.85,0.0,0.72886,0.00013,22.60788]
[1777908806363,38.62,79543.33,0.0,0.72843,0.00013,22.62478]
[1777908808378,38.61,79555.34,0.0,0.72995,0.00013,22.56476]
[1777908809385,38.61,79556.86,0.0,0.73015,0.00013,22.55699]
[1777908811400,38.61,79559.84,0.0,0.73056,0.00013,22.53781]
[1777908813907,38.61,79568.63,0.0,0.73167,0.00013,22.49364]
[1777908814421,38.61,79577.16,0.0,0.73273,0.00012,22.45084]
[1777908815428,38.61,79581.42,0.0,0.73327,0.00012,22.42939]
[1777908818449,38.61,79586.3,0.0,0.73388,0.00012,22.40473]
[1777908820186,38.61,79586.3,0.0,0.73388,0.00012,22.40473]
[1777908819946,38.61,79589.25,0.0,0.73425,0.00012,22.38979]
[1777908820467,38.61,79597.32,0.0,0.73525,0.00012,22.34909]
[1777908821579,38.61,79597.31,0.0,0.73525,0.00012,22.34914]
[1777908822479,38.61,79601.9,0.0,0.73582,0.00012,22.32596]
[1777908824061,38.61,79609.28,0.0,0.73673,0.00012,22.28861]
[1777908824492,38.61,79617.34,0.0,0.73773,0.00012,22.24773]
[1777908825500,38.61,79626.93,0.0,0.73891,0.00012,22.19895]
[1777908826507,38.61,79631.8,0.0,0.73951,0.00012,22.17423]
[1777908829150,38.61,79633.58,0.0,0.73972,0.00012,22.16533]
[1777908829183,38.61,79628.46,0.0,0.73908,0.00012,22.19176]
[1777908829528,38.61,79634.17,0.0,0.73978,0.00012,22.16273]
[1777908830535,38.61,79638.21,0.0,0.74028,0.00012,22.14225]
[1777908831357,38.61,79638.21,0.0,0.74028,0.00012,22.14225]
[1777908832169,38.61,79649.0,0.0,0.74159,0.00012,22.08704]
[1777908832550,38.62,79652.29,0.0,0.74199,0.00012,22.07041]
[1777908835933,38.62,79657.06,0.0,0.74256,0.00012,22.04629]
[1777908836578,38.62,79661.0,0.0,0.74304,0.00012,22.02612]
[1777908837828,38.62,79667.04,0.0,0.74377,0.00012,21.99506]
[1777908838521,38.62,79667.04,0.0,0.74377,0.00012,21.99506]
[1777908838816,38.62,79670.24,0.0,0.74416,0.00012,21.9785]
[1777908839599,38.62,79672.67,0.0,0.74446,0.00012,21.96593]
[1777908840606,38.62,79686.44,0.0,0.74613,0.00012,21.89429]
[1777908841781,38.62,79693.45,0.0,0.74698,0.00012,21.85771]
[1777908842535,38.62,79693.45,0.0,0.74698,0.00012,21.85771]
[1777908842620,38.62,79685.57,0.0,0.74602,0.00012,21.89898]
[1777908843627,38.62,79679.82,0.0,0.74532,0.00012,21.92906]
[1777908847554,38.62,79677.65,0.0,0.74505,0.00012,21.94056]
[1777908847655,38.62,79677.36,0.0,0.74501,0.00012,21.94213]
[1777908848339,38.62,79677.36,0.0,0.74501,0.00012,21.94213]
[1777908848661,38.62,79672.04,0.0,0.74437,0.00012,21.96986]
[1777908849669,38.62,79669.74,0.0,0.74408,0.00012,21.98185]
[1777908850680,38.62,79675.2,0.0,0.74475,0.00012,21.95353]
[1777908851630,38.62,79675.2,0.0,0.74475,0.00012,21.95353]
[1777908851684,38.62,79679.18,0.0,0.74523,0.00012,21.93286]
[1777908852691,38.62,79676.43,0.0,0.7449,0.00012,21.94723]
[1777908854709,38.62,79666.06,0.0,0.74363,0.00012,22.00114]
[1777908857732,38.62,79672.69,0.0,0.74444,0.00012,21.96679]
[1777908858737,38.62,79681.62,0.0,0.74552,0.00012,21.92031]
[1777908859401,38.62,79681.62,0.0,0.74552,0.00012,21.92031]
[1777908859744,38.62,79694.09,0.0,0.74704,0.00012,21.85521]
[1777908860750,38.63,79702.5,0.0,0.74805,0.00012,21.81132]
[1777908862986,38.63,79705.56,0.0,0.74841,0.00012,21.79571]
[1777908864366,38.63,79704.55,0.0,0.74828,0.00012,21.80125]
[1777908864781,38.63,79715.93,0.0,0.74965,0.00012,21.74153]
[1777908865680,38.63,79715.93,0.0,0.74965,0.00012,21.74153]
[1777908866066,38.63,79726.51,0.0,0.75092,0.00012,21.68588]
[1777908866795,38.63,79724.05,0.0,0.75062,0.00012,21.699]
[1777908867441,38.63,79724.05,0.0,0.75062,0.00012,21.699]
[1777908868809,38.63,79721.41,0.0,0.7503,0.00012,21.71322]
[1777908869714,38.63,79721.41,0.0,0.7503,0.00012,21.71322]
[1777908869943,38.63,79721.41,0.0,0.7503,0.00012,21.71322]
[1777908870077,38.63,79721.41,0.0,0.7503,0.00012,21.71322]
[1777908870178,38.63,79719.55,0.0,0.75007,0.00012,21.72318]
[1777908871830,38.63,79723.9,0.0,0.75062,0.00012,21.69646]
[1777908872837,38.63,79719.99,0.0,0.75014,0.00012,21.71727]
[1777908873685,38.63,79719.99,0.0,0.75014,0.00012,21.71727]
[1777908879886,38.64,79721.58,0.0,0.75031,0.00012,21.70988]
[1777908883914,38.64,79719.22,0.0,0.75002,0.00012,21.72289]
[1777908888949,38.64,79719.65,0.0,0.75005,0.00012,21.72127]
[1777908891969,38.64,79717.32,0.0,0.74976,0.00012,21.73393]
[1777908892977,38.64,79705.57,0.0,0.74835,0.00012,21.79584]
[1777908893984,38.65,79701.77,0.0,0.74789,0.00012,21.81582]
[1777908894991,38.65,79698.14,0.0,0.74745,0.00012,21.83486]
[1777908895997,38.65,79694.4,0.0,0.74699,0.00012,21.85442]
[1777908896438,38.65,79694.4,0.0,0.74699,0.00012,21.85442]
[1777908896600,38.65,79694.4,0.0,0.74699,0.00012,21.85442]
[1777908896602,38.65,79694.4,0.0,0.74699,0.00012,21.85442]
[1777908897050,38.65,79673.99,0.0,0.74452,0.00012,21.96074]
[1777908897605,38.65,79673.99,0.0,0.74452,0.00012,21.96074]
[1777908897617,38.65,79673.99,0.0,0.74452,0.00012,21.96074]
[1777908897663,38.65,79673.99,0.0,0.74452,0.00012,21.96074]
[1777908897835,38.65,79673.99,0.0,0.74452,0.00012,21.96074]
[1777908897954,38.65,79673.99,0.0,0.74452,0.00012,21.96074]
[1777908898011,38.65,79665.59,0.0,0.74349,0.00012,22.00431]
[1777908900028,38.65,79662.32,0.0,0.74308,0.00012,22.022]
[1777908902042,38.65,79676.26,0.0,0.74477,0.00012,21.95019]
[1777908903049,38.65,79681.19,0.0,0.74536,0.00012,21.9247]
[1777908905063,38.65,79674.36,0.0,0.74453,0.00012,21.96044]
[1777908906071,38.65,79658.98,0.0,0.74265,0.00012,22.04018]
[1777908907077,38.65,79655.31,0.0,0.7422,0.00012,22.05914]
[1777908908084,38.65,79650.38,0.0,0.74159,0.00012,22.08481]
[1777908910100,38.66,79645.27,0.0,0.74095,0.00012,22.11159]
[1777908911105,38.66,79630.64,0.0,0.73915,0.00012,22.18673]
[1777908912111,38.66,79624.71,0.0,0.73841,0.00012,22.21717]
[1777908913119,38.66,79621.51,0.0,0.73801,0.00012,22.23363]
[1777908915139,38.66,79612.76,0.0,0.73693,0.00012,22.27837]
[1777908916145,38.66,79609.58,0.0,0.73653,0.00012,22.29459]
[1777908919706,38.66,79609.63,0.0,0.73653,0.00012,22.29459]
[1777908920196,38.66,79609.63,0.0,0.73653,0.00012,22.29459]
[1777908920315,38.66,79577.72,0.0,0.73257,0.00012,22.45525]
[1777908920662,38.66,79577.72,0.0,0.73257,0.00012,22.45525]
[1777908920756,38.66,79577.72,0.0,0.73257,0.00012,22.45525]
[1777908920944,38.66,79577.72,0.0,0.73257,0.00012,22.45525]
[1777908921184,38.66,79545.03,0.0,0.72847,0.00013,22.61757]
[1777908922289,38.66,79545.03,0.0,0.72847,0.00013,22.61757]
[1777908922329,38.66,79542.82,0.0,0.7282,0.00013,22.62838]
[1777908923176,38.66,79542.82,0.0,0.7282,0.00013,22.62838]
[1777908923201,38.66,79548.84,0.0,0.72896,0.00013,22.59842]
[1777908923759,38.66,79548.84,0.0,0.72896,0.00013,22.59842]
[1777908924208,38.66,79548.26,0.0,0.72889,0.00013,22.60102]
[1777908927229,38.66,79552.24,0.0,0.72941,0.00013,22.58064]
[1777908928857,38.65,79552.41,0.0,0.72944,0.00013,22.57957]
[1777908928915,38.65,79552.41,0.0,0.72944,0.00013,22.57957]
[1777908929124,38.65,79552.41,0.0,0.72944,0.00013,22.57957]
[1777908929243,38.65,79561.46,0.0,0.73058,0.00013,22.53448]
[1777908930018,38.65,79561.46,0.0,0.73058,0.00013,22.53448]
[1777908930250,38.65,79567.25,0.0,0.73131,0.00013,22.50546]
[1777908932264,38.65,79570.17,0.0,0.7317,0.00012,22.48665]
[1777908937301,38.65,79572.27,0.0,0.73198,0.00012,22.47558]
[1777908939315,38.65,79580.0,0.0,0.73295,0.00012,22.43671]
[1777908940322,38.65,79601.44,0.0,0.73562,0.00012,22.32878]
[1777908940478,38.65,79601.44,0.0,0.73562,0.00012,22.32878]
[1777908940620,38.65,79601.44,0.0,0.73562,0.00012,22.32878]
[1777908940638,38.65,79601.44,0.0,0.73562,0.00012,22.32878]
[1777908940697,38.65,79601.44,0.0,0.73562,0.00012,22.32878]
[1777908941329,38.65,79602.59,0.0,0.73576,0.00012,22.3229]
[1777908941786,38.65,79602.59,0.0,0.73576,0.00012,22.3229]
[1777908942336,38.65,79604.19,0.0,0.73596,0.00012,22.31487]
[1777908943344,38.65,79606.59,0.0,0.73626,0.00012,22.30278]
[1777908943725,38.65,79606.59,0.0,0.73626,0.00012,22.30278]
[1777908944351,38.65,79607.63,0.0,0.73638,0.00012,22.29758]
[1777908946365,38.65,79611.1,0.0,0.73681,0.00012,22.28015]
[1777908948379,38.65,79617.42,0.0,0.73759,0.00012,22.24825]
[1777908949870,38.65,79617.42,0.0,0.73759,0.00012,22.24825]
[1777908949966,38.65,79615.14,0.0,0.7373,0.00012,22.26007]
[1777908951400,38.65,79617.65,0.0,0.7376,0.00012,22.24754]
[1777908954421,38.65,79610.74,0.0,0.73674,0.00012,22.28287]
[1777908957442,38.65,79606.54,0.0,0.73622,0.00012,22.30451]
[1777908958610,38.65,79606.54,0.0,0.73622,0.00012,22.30451]
[1777908958677,38.65,79599.43,0.0,0.73533,0.00012,22.3405]
[1777908959457,38.65,79592.53,0.0,0.73448,0.00012,22.37528]
[1777908961475,38.65,79573.92,0.0,0.73216,0.00012,22.46856]
[1777908963116,38.65,79556.9,0.0,0.73003,0.00013,22.55313]
[1777908963486,38.65,79553.73,0.0,0.72964,0.00013,22.56864]
[1777908965104,38.65,79553.73,0.0,0.72964,0.00013,22.56864]
[1777908965123,38.65,79556.91,0.0,0.73004,0.00013,22.55266]
[1777908966507,38.65,79548.28,0.0,0.72897,0.00013,22.59497]
[1777908968533,38.65,79530.63,0.0,0.72676,0.00013,22.6814]
[1777908969540,38.65,79525.01,0.0,0.72605,0.00013,22.70861]
[1777908971817,38.64,79524.94,0.0,0.72605,0.00013,22.70861]
[1777908972034,38.64,79526.08,0.0,0.72621,0.00013,22.70268]
[1777908974578,38.64,79521.12,0.0,0.7256,0.00013,22.72592]
[1777908975565,38.64,79521.12,0.0,0.7256,0.00013,22.72592]
[1777908976592,38.63,79525.67,0.0,0.7262,0.00013,22.70292]
[1777908978097,38.63,79525.67,0.0,0.7262,0.00013,22.70292]
[1777908978196,38.63,79537.49,0.0,0.7277,0.00013,22.64454]
[1777908978606,38.63,79542.18,0.0,0.7283,0.00013,22.62115]
[1777908980974,38.63,79573.98,0.0,0.7323,0.00012,22.46269]
[1777908981629,38.63,79580.94,0.0,0.73317,0.00012,22.42774]
[1777908982636,38.63,79573.69,0.0,0.73226,0.00012,22.46398]
[1777908984110,38.63,79573.69,0.0,0.73226,0.00012,22.46398]
[1777908984193,38.63,79573.74,0.0,0.73227,0.00012,22.46363]
[1777908984462,38.63,79573.74,0.0,0.73227,0.00012,22.46363]
[1777908984601,38.63,79573.74,0.0,0.73227,0.00012,22.46363]
[1777908987671,38.62,79569.9,0.0,0.7318,0.00013,22.48245]
[1777908989685,38.62,79566.12,0.0,0.73133,0.00013,22.50107]
[1777908992029,38.62,79566.73,0.0,0.73141,0.00013,22.4979]
[1777908992077,38.62,79569.18,0.0,0.73175,0.00013,22.48159]
[1777908992706,38.62,79572.74,0.0,0.7322,0.00012,22.46369]
[1777908993713,38.62,79576.3,0.0,0.73264,0.00012,22.44579]
[1777908995727,38.62,79583.59,0.0,0.73356,0.00012,22.40907]
[1777908996734,38.62,79591.38,0.0,0.73453,0.00012,22.36986]
[1777908997741,38.62,79595.25,0.0,0.73501,0.00012,22.35036]
[1777909000762,38.62,79600.11,0.0,0.73561,0.00012,22.32591]
[1777909001769,38.62,79609.43,0.0,0.73676,0.00012,22.27877]
[1777909002776,38.62,79612.94,0.0,0.7372,0.00012,22.26106]
[1777909004789,38.62,79610.17,0.0,0.73685,0.00012,22.27537]
[1777909005797,38.62,79604.68,0.0,0.73616,0.00012,22.30331]
[1777909007811,38.62,79608.99,0.0,0.73669,0.00012,22.28161]
[1777909009825,38.62,79605.13,0.0,0.73621,0.00012,22.30136]
[1777909011839,38.63,79602.43,0.0,0.73587,0.00012,22.31516]
[1777909014861,38.63,79596.61,0.0,0.73515,0.00012,22.34472]
[1777909018908,38.63,79600.97,0.0,0.73569,0.00012,22.32277]
[1777909020916,38.63,79592.99,0.0,0.73469,0.00012,22.36313]
[1777909021923,38.63,79586.17,0.0,0.73385,0.00012,22.39745]
[1777909023939,38.63,79598.42,0.0,0.73537,0.00012,22.33566]
[1777909024945,38.63,79604.36,0.0,0.73611,0.00012,22.30565]
[1777909027966,38.63,79597.17,0.0,0.73521,0.00012,22.34216]
[1777909029980,38.63,79587.78,0.0,0.73404,0.00012,22.38949]
[1777909031994,38.63,79584.37,0.0,0.73362,0.00012,22.40656]
[1777909033001,38.63,79580.21,0.0,0.7331,0.00012,22.42738]
[1777909036021,38.63,79577.23,0.0,0.73274,0.00012,22.44207]
[1777909038036,38.62,79584.09,0.0,0.7336,0.00012,22.4075]
[1777909039043,38.62,79590.2,0.0,0.73436,0.00012,22.37673]
[1777909041057,38.62,79581.52,0.0,0.73328,0.00012,22.42032]
[1777909042064,38.62,79578.68,0.0,0.73292,0.00012,22.4345]
[1777909046092,38.62,79574.52,0.0,0.73241,0.00012,22.45506]
[1777909048106,38.62,79583.67,0.0,0.73356,0.00012,22.40902]
[1777909052133,38.62,79591.39,0.0,0.73455,0.00012,22.36606]
[1777909053141,38.62,79599.52,0.0,0.73556,0.00012,22.32503]
[1777909054148,38.62,79609.08,0.0,0.73674,0.00012,22.27667]
[1777909055155,38.62,79606.17,0.0,0.73638,0.00012,22.29152]
[1777909056162,38.62,79602.09,0.0,0.73587,0.00012,22.31226]
[1777909061197,38.62,79603.21,0.0,0.736,0.00012,22.30689]
[1777909063211,38.62,79611.64,0.0,0.73705,0.00012,22.26427]
[1777909064218,38.62,79614.73,0.0,0.73743,0.00012,22.24867]
[1777909065032,38.62,79614.73,0.0,0.73743,0.00012,22.24867]
[1777909065151,38.62,79614.73,0.0,0.73743,0.00012,22.24867]
[1777909065330,38.62,79614.73,0.0,0.73743,0.00012,22.24867]
[1777909065331,38.63,79625.46,0.0,0.73875,0.00012,22.19412]
[1777909066339,38.63,79637.38,0.0,0.74021,0.00012,22.13331]
[1777909067238,38.63,79657.13,0.0,0.74263,0.00012,22.03191]
[1777909068246,38.63,79661.23,0.0,0.74312,0.00012,22.01108]
[1777909069253,38.63,79654.21,0.0,0.74226,0.00012,22.04772]
[1777909070260,38.63,79650.48,0.0,0.74179,0.00012,22.0673]
[1777909070721,38.63,79650.48,0.0,0.74179,0.00012,22.0673]
[1777909071269,38.63,79637.25,0.0,0.74016,0.00012,22.1356]
[1777909072274,38.63,79625.53,0.0,0.73871,0.00012,22.19578]
[1777909073282,38.64,79623.46,0.0,0.73845,0.00012,22.20652]
[1777909077310,38.64,79619.89,0.0,0.738,0.00012,22.22537]
[1777909077613,38.64,79619.89,0.0,0.738,0.00012,22.22537]
[1777909078317,38.64,79618.44,0.0,0.73781,0.00012,22.23289]
[1777909079426,38.64,79624.05,0.0,0.7385,0.00012,22.20445]
[1777909080338,38.64,79627.11,0.0,0.73888,0.00012,22.18901]
[1777909080702,38.64,79627.11,0.0,0.73888,0.00012,22.18901]
[1777909081346,38.64,79630.96,0.0,0.73935,0.00012,22.16953]
[1777909081513,38.64,79630.96,0.0,0.73935,0.00012,22.16953]
[1777909082354,38.64,79626.41,0.0,0.73878,0.00012,22.19298]
[1777909083361,38.64,79623.05,0.0,0.73836,0.00012,22.2103]
[1777909084368,38.64,79619.52,0.0,0.73792,0.00012,22.22843]
[1777909085341,38.64,79619.52,0.0,0.73792,0.00012,22.22843]
[1777909085385,38.64,79626.18,0.0,0.73874,0.00012,22.19464]
[1777909086411,38.64,79669.75,0.0,0.74408,0.00012,21.97067]
[1777909086996,38.64,79669.75,0.0,0.74408,0.00012,21.97067]
[1777909087398,38.65,79709.72,0.0,0.74888,0.00012,21.76387]
[1777909088144,38.65,79709.72,0.0,0.74888,0.00012,21.76387]
[1777909088454,38.65,79709.72,0.0,0.74888,0.00012,21.76387]
[1777909088480,38.65,79707.23,0.0,0.74859,0.00012,21.77689]
[1777909088633,38.65,79707.23,0.0,0.74859,0.00012,21.77689]
[1777909089297,38.65,79707.23,0.0,0.74859,0.00012,21.77689]
[1777909089413,38.65,79709.96,0.0,0.74891,0.00012,21.76271]
[1777909089742,38.65,79709.96,0.0,0.74891,0.00012,21.76271]
[1777909090420,38.65,79717.36,0.0,0.7498,0.00012,21.72391]
[1777909091427,38.65,79710.85,0.0,0.74901,0.00012,21.75834]
[1777909093441,38.66,79705.9,0.0,0.74841,0.00012,21.78471]
[1777909094454,38.66,79700.64,0.0,0.74777,0.00012,21.81246]
[1777909095457,38.66,79695.84,0.0,0.74718,0.00012,21.83772]
[1777909097470,38.66,79698.98,0.0,0.74756,0.00012,21.82154]
[1777909099407,38.66,79699.53,0.0,0.74762,0.00012,21.81875]
[1777909102559,38.66,79699.71,0.0,0.74763,0.00012,21.81848]
[1777909103514,38.66,79690.74,0.0,0.74654,0.00012,21.86556]
[1777909104521,38.66,79678.2,0.0,0.74501,0.00012,21.93105]
[1777909105738,38.67,79678.48,0.0,0.74503,0.00012,21.93018]
[1777909107191,38.67,79678.48,0.0,0.74503,0.00012,21.93018]
[1777909107509,38.67,79678.48,0.0,0.74503,0.00012,21.93018]
[1777909107223,38.67,79681.16,0.0,0.74536,0.00012,21.91629]
[1777909107636,38.67,79681.16,0.0,0.74536,0.00012,21.91629]
[1777909109353,38.67,79671.44,0.0,0.74417,0.00012,21.96697]
[1777909110309,38.67,79667.18,0.0,0.74365,0.00012,21.98913]
[1777909111290,38.67,79671.82,0.0,0.74424,0.00012,21.96115]
[1777909111570,38.67,79679.44,0.0,0.74517,0.00012,21.92159]
[1777909113090,38.67,79688.75,0.0,0.7463,0.00012,21.87326]
[1777909113729,38.67,79688.75,0.0,0.7463,0.00012,21.87326]
[1777909113785,38.67,79695.71,0.0,0.74714,0.00012,21.83694]
[1777909114591,38.67,79698.59,0.0,0.74749,0.00012,21.82188]
[1777909116386,38.67,79709.4,0.0,0.74879,0.00012,21.76534]
[1777909116605,38.67,79712.93,0.0,0.74921,0.00012,21.74678]
[1777909118259,38.67,79716.27,0.0,0.74961,0.00012,21.72951]
[1777909119035,38.67,79716.27,0.0,0.74961,0.00012,21.72951]
[1777909119412,38.67,79716.27,0.0,0.74961,0.00012,21.72951]
[1777909119413,38.67,79718.49,0.0,0.74987,0.00012,21.718]
[1777909119626,38.67,79732.7,0.0,0.75158,0.00012,21.64296]
[1777909120633,38.67,79736.31,0.0,0.75201,0.00012,21.62404]
[1777909121639,38.67,79744.22,0.0,0.75294,0.00012,21.58266]
[1777909123180,38.67,79744.22,0.0,0.75294,0.00012,21.58266]
[1777909123252,38.68,79742.4,0.0,0.75272,0.00012,21.59268]
[1777909124661,38.68,79750.81,0.0,0.75371,0.00012,21.54866]
[1777909125668,38.68,79747.59,0.0,0.75331,0.00012,21.56618]
[1777909126675,38.68,79745.23,0.0,0.75302,0.00012,21.57909]
[1777909131710,38.69,79745.36,0.0,0.753,0.00012,21.58014]
[1777909132717,38.69,79735.97,0.0,0.75187,0.00012,21.63028]
[1777909133966,38.69,79735.97,0.0,0.75187,0.00012,21.63028]
[1777909133990,38.69,79723.99,0.0,0.75043,0.00012,21.69392]
[1777909134730,38.69,79728.03,0.0,0.75091,0.00012,21.67281]
[1777909135738,38.69,79731.78,0.0,0.75135,0.00012,21.65323]
[1777909137752,38.7,79722.43,0.0,0.75022,0.00012,21.70318]
[1777909138760,38.7,79720.02,0.0,0.74992,0.00012,21.71616]
[1777909139766,38.7,79722.71,0.0,0.75024,0.00012,21.70225]
[1777909140995,38.7,79722.71,0.0,0.75024,0.00012,21.70225]
[1777909141069,38.7,79731.76,0.0,0.75132,0.00012,21.65477]
[1777909141781,38.7,79728.43,0.0,0.75091,0.00012,21.6727]
[1777909142790,38.7,79733.08,0.0,0.75146,0.00012,21.64845]
[1777909145810,38.71,79739.18,0.0,0.75217,0.00012,21.61721]
[1777909147825,38.71,79744.14,0.0,0.75275,0.00012,21.59169]
[1777909148833,38.71,79761.35,0.0,0.75479,0.00012,21.50047]
[1777909149840,38.71,79762.75,0.0,0.75495,0.00012,21.49343]
[1777909151854,38.71,79768.15,0.0,0.75557,0.00012,21.46546]
[1777909152861,38.72,79771.26,0.0,0.75593,0.00012,21.4493]
[1777909153868,38.72,79765.91,0.0,0.75528,0.00012,21.47837]
[1777909154875,38.72,79758.69,0.0,0.75442,0.00012,21.51732]
[1777909156889,38.72,79760.89,0.0,0.75466,0.00012,21.50639]
[1777909157895,38.73,79763.13,0.0,0.75492,0.00012,21.49485]
[1777909158903,38.73,79767.47,0.0,0.75543,0.00012,21.47211]
[1777909159910,38.73,79763.8,0.0,0.75498,0.00012,21.49214]
[1777909160917,38.73,79761.46,0.0,0.75469,0.00012,21.50503]
[1777909161924,38.73,79759.56,0.0,0.75446,0.00012,21.51555]
[1777909164945,38.74,79755.4,0.0,0.75394,0.00012,21.53885]
[1777909165952,38.74,79748.38,0.0,0.7531,0.00012,21.57649]
[1777909166959,38.74,79743.09,0.0,0.75246,0.00012,21.60484]
[1777909167966,38.74,79748.98,0.0,0.75316,0.00012,21.57389]
[1777909168973,38.74,79752.62,0.0,0.75358,0.00012,21.55488]
[1777909169980,38.74,79755.09,0.0,0.75387,0.00012,21.54209]
[1777909170987,38.74,79758.69,0.0,0.75429,0.00012,21.52329]
[1777909173001,38.75,79756.06,0.0,0.75399,0.00012,21.53397]
[1777909175015,38.75,79748.52,0.0,0.75308,0.00012,21.5747]
[1777909176022,38.75,79744.28,0.0,0.75256,0.00012,21.59757]
[1777909178036,38.75,79750.56,0.0,0.7533,0.00012,21.56502]
[1777909179043,38.76,79754.49,0.0,0.75375,0.00012,21.54456]
[1777909180050,38.76,79758.07,0.0,0.75417,0.00012,21.52587]
[1777909181057,38.76,79755.4,0.0,0.75385,0.00012,21.54043]
[1777909182064,38.76,79753.09,0.0,0.75357,0.00012,21.55304]
[1777909187099,38.77,79745.33,0.0,0.75261,0.00012,21.59576]
[1777909189113,38.77,79737.98,0.0,0.75172,0.00012,21.63516]
[1777909190120,38.77,79733.4,0.0,0.75117,0.00012,21.65955]
[1777909192135,38.77,79730.83,0.0,0.75085,0.00012,21.67367]
[1777909193142,38.77,79723.25,0.0,0.74994,0.00012,21.71355]
[1777909193662,38.77,79723.25,0.0,0.74994,0.00012,21.71355]
[1777909193720,38.77,79723.25,0.0,0.74994,0.00012,21.71355]
[1777909194002,38.77,79723.25,0.0,0.74994,0.00012,21.71355]
[1777909194149,38.77,79723.81,0.0,0.74999,0.00012,21.7111]
[1777909195080,38.77,79723.81,0.0,0.74999,0.00012,21.7111]
[1777909195156,38.78,79722.14,0.0,0.74979,0.00012,21.7201]
[1777909197512,38.78,79713.07,0.0,0.74869,0.00012,21.76808]
[1777909201197,38.78,79705.05,0.0,0.74771,0.00012,21.81065]
[1777909205226,38.78,79710.81,0.0,0.74839,0.00012,21.78103]
[1777909210261,38.78,79706.69,0.0,0.74788,0.00012,21.80337]
[1777909211268,38.79,79703.88,0.0,0.74754,0.00012,21.81817]
[1777909213282,38.79,79699.98,0.0,0.74706,0.00012,21.83873]
[1777909214290,38.79,79690.99,0.0,0.74597,0.00012,21.88559]
[1777909217311,38.79,79700.73,0.0,0.74715,0.00012,21.83504]
[1777909218318,38.79,79707.26,0.0,0.74793,0.00012,21.80107]
[1777909220334,38.79,79700.63,0.0,0.74713,0.00012,21.83594]
[1777909222348,38.79,79696.99,0.0,0.74668,0.00012,21.85509]
[1777909225369,38.79,79689.14,0.0,0.74573,0.00012,21.89614]
[1777909227383,38.79,79685.02,0.0,0.74521,0.00012,21.9182]
[1777909228514,38.79,79685.02,0.0,0.74521,0.00012,21.9182]
[1777909228536,38.79,79678.7,0.0,0.74444,0.00012,21.95113]
[1777909229397,38.8,79669.6,0.0,0.74333,0.00012,21.99848]
[1777909234432,38.8,79669.15,0.0,0.74326,0.00012,21.99849]
[1777909235439,38.81,79656.62,0.0,0.74173,0.00012,22.06321]
[1777909236445,38.81,79657.03,0.0,0.74177,0.00012,22.06136]
[1777909237453,38.81,79660.08,0.0,0.74214,0.00012,22.04597]
[1777909239467,38.81,79656.31,0.0,0.74167,0.00012,22.06586]
[1777909239783,38.81,79656.31,0.0,0.74167,0.00012,22.06586]
[1777909239865,38.81,79656.31,0.0,0.74167,0.00012,22.06586]
[1777909239888,38.81,79656.31,0.0,0.74167,0.00012,22.06586]
[1777909240474,38.81,79648.17,0.0,0.74067,0.00012,22.10776]
[1777909242488,38.81,79642.73,0.0,0.73999,0.00012,22.13593]
[1777909242830,38.81,79642.73,0.0,0.73999,0.00012,22.13593]
[1777909243620,38.81,79638.79,0.0,0.7395,0.00012,22.15617]
[1777909244507,38.81,79635.96,0.0,0.73915,0.00012,22.17073]
[1777909246521,38.82,79628.04,0.0,0.73818,0.00012,22.2112]
[1777909248534,38.82,79624.92,0.0,0.73779,0.00012,22.22718]
[1777909251556,38.82,79629.38,0.0,0.73833,0.00012,22.2048]
[1777909252564,38.82,79636.14,0.0,0.73916,0.00012,22.17056]
[1777909254335,38.82,79637.64,0.0,0.73934,0.00012,22.16306]
[1777909254578,38.82,79644.9,0.0,0.74023,0.00012,22.12622]
[1777909255585,38.82,79652.46,0.0,0.74115,0.00012,22.08778]
[1777909256592,38.82,79657.52,0.0,0.74176,0.00012,22.0621]
[1777909261627,38.83,79657.26,0.0,0.7417,0.00012,22.06474]
[1777909262634,38.83,79661.26,0.0,0.74218,0.00012,22.0445]
[1777909263645,38.83,79665.04,0.0,0.74264,0.00012,22.02528]
[1777909263910,38.83,79665.04,0.0,0.74264,0.00012,22.02528]
[1777909264648,38.83,79671.74,0.0,0.74344,0.00012,21.9911]
[1777909266831,38.83,79672.01,0.0,0.74348,0.00012,21.98954]
[1777909267670,38.83,79670.28,0.0,0.74327,0.00012,21.9984]
[1777909272704,38.83,79671.16,0.0,0.74336,0.00012,21.99477]
[1777909274719,38.83,79680.42,0.0,0.74447,0.00012,21.94738]
[1777909276469,38.83,79680.42,0.0,0.74447,0.00012,21.94738]
[1777909276519,38.84,79679.36,0.0,0.74434,0.00012,21.95327]
[1777909276733,38.84,79684.39,0.0,0.74495,0.00012,21.92728]
[1777909277750,38.84,79694.25,0.0,0.74614,0.00012,21.87618]
[1777909279496,38.84,79708.39,0.0,0.74784,0.00012,21.80269]
[1777909279757,38.84,79713.85,0.0,0.7485,0.00012,21.77419]
[1777909280764,38.84,79715.63,0.0,0.74871,0.00012,21.76503]
[1777909281771,38.84,79712.84,0.0,0.74837,0.00012,21.77979]
[1777909285799,38.84,79718.52,0.0,0.74904,0.00012,21.75079]
[1777909286805,38.84,79725.73,0.0,0.74989,0.00012,21.71342]
[1777909290833,38.85,79725.33,0.0,0.74983,0.00012,21.71625]
[1777909295370,38.85,79726.04,0.0,0.74992,0.00012,21.70952]
[1777909295385,38.85,79726.04,0.0,0.74992,0.00012,21.70952]
[1777909295533,38.85,79732.26,0.0,0.75066,0.00012,21.67712]
[1777909295814,38.85,79732.26,0.0,0.75066,0.00012,21.67712]
[1777909295876,38.85,79732.26,0.0,0.75066,0.00012,21.67712]
[1777909296055,38.85,79749.17,0.0,0.75267,0.00012,21.58832]
[1777909296877,38.85,79753.4,0.0,0.75317,0.00012,21.56626]
[1777909298891,38.86,79750.1,0.0,0.75276,0.00012,21.58435]
[1777909300455,38.86,79745.6,0.0,0.75222,0.00012,21.60841]
[1777909300905,38.86,79740.53,0.0,0.75161,0.00012,21.63541]
[1777909303926,38.86,79737.87,0.0,0.75127,0.00012,21.65013]
[1777909304933,38.86,79741.86,0.0,0.75175,0.00012,21.62934]
[1777909307366,38.86,79742.2,0.0,0.75178,0.00012,21.6278]
[1777909307426,38.86,79731.03,0.0,0.75044,0.00012,21.68687]
[1777909307954,38.87,79728.27,0.0,0.7501,0.00012,21.70161]
[1777909311982,38.87,79733.88,0.0,0.75075,0.00012,21.67317]
[1777909313996,38.87,79742.92,0.0,0.75182,0.00012,21.62616]
[1777909314930,38.87,79742.92,0.0,0.75182,0.00012,21.62616]
[1777909315013,38.87,79755.84,0.0,0.75335,0.00012,21.5582]
[1777909316011,38.87,79756.75,0.0,0.75345,0.00012,21.5537]
[1777909321046,38.88,79759.73,0.0,0.75377,0.00012,21.53952]
[1777909322053,38.88,79755.1,0.0,0.75322,0.00012,21.56436]
[1777909323060,38.88,79750.72,0.0,0.75269,0.00012,21.5878]
[1777909324067,38.88,79741.75,0.0,0.75161,0.00012,21.63542]
[1777909325074,38.89,79734.18,0.0,0.7507,0.00012,21.67549]
[1777909329453,38.89,79732.31,0.0,0.75047,0.00012,21.686]
[1777909334333,38.89,79734.54,0.0,0.75071,0.00012,21.67549]
[1777909334434,38.89,79741.82,0.0,0.75157,0.00012,21.63749]
[1777909336448,38.9,79748.95,0.0,0.75241,0.00012,21.60055]
[1777909337157,38.9,79753.58,0.0,0.75295,0.00012,21.57638]
[1777909338165,38.9,79756.98,0.0,0.75335,0.00012,21.5587]
[1777909339172,38.9,79771.06,0.0,0.75501,0.00012,21.48442]
[1777909340651,38.9,79776.48,0.0,0.75564,0.00012,21.45601]
[1777909341186,38.9,79784.44,0.0,0.75657,0.00012,21.41405]
[1777909343200,38.91,79787.8,0.0,0.75695,0.00012,21.39691]
[1777909346221,38.91,79785.03,0.0,0.7566,0.00012,21.4129]
[1777909348235,38.91,79776.31,0.0,0.75555,0.00012,21.46006]
[1777909349242,38.92,79773.53,0.0,0.75522,0.00012,21.47514]
[1777909354277,38.92,79781.9,0.0,0.7562,0.00012,21.42808]
[1777909355284,38.92,79788.41,0.0,0.75696,0.00012,21.39374]
[1777909356291,38.92,79792.01,0.0,0.75738,0.00012,21.37491]
[1777909357298,38.93,79789.82,0.0,0.75711,0.00012,21.38701]
[1777909361326,38.93,79793.85,0.0,0.75755,0.00012,21.36711]
[1777909362313,38.93,79793.85,0.0,0.75755,0.00012,21.36711]
[1777909362337,38.93,79799.24,0.0,0.75818,0.00012,21.33873]
[1777909363343,38.94,79807.12,0.0,0.75909,0.00012,21.2969]
[1777909365357,38.94,79811.29,0.0,0.75956,0.00012,21.27535]
[1777909366364,38.94,79808.79,0.0,0.75926,0.00012,21.28918]
[1777909369385,38.94,79811.16,0.0,0.75951,0.00012,21.27768]
[1777909370392,38.95,79808.21,0.0,0.75916,0.00012,21.29391]
[1777909371509,38.95,79805.5,0.0,0.75883,0.00012,21.30883]
[1777909372406,38.96,79801.19,0.0,0.75825,0.00012,21.33561]
[1777909377442,38.97,79802.1,0.0,0.75832,0.00012,21.33251]
[1777909380465,38.97,79808.22,0.0,0.75901,0.00012,21.30087]
[1777909385501,38.98,79803.36,0.0,0.7584,0.00012,21.32888]
[1777909386505,38.98,79798.17,0.0,0.75779,0.00012,21.35696]
[1777909388521,38.99,79805.16,0.0,0.75859,0.00012,21.3203]
[1777909389529,38.99,79810.64,0.0,0.75923,0.00012,21.29135]
[1777909390536,38.99,79813.23,0.0,0.75952,0.00012,21.27789]
[1777909394564,39.0,79808.18,0.0,0.75889,0.00012,21.30671]
[1777909395570,39.0,79811.08,0.0,0.75922,0.00012,21.29168]
[1777909396578,39.0,79813.87,0.0,0.75954,0.00012,21.27724]
[1777909399599,39.01,79811.75,0.0,0.75926,0.00012,21.29014]
[1777909401613,39.01,79809.42,0.0,0.75896,0.00012,21.3036]
[1777909402620,39.01,79806.24,0.0,0.75858,0.00012,21.32108]
[1777909403627,39.01,79792.7,0.0,0.75699,0.00012,21.39363]
[1777909404633,39.01,79785.67,0.0,0.75616,0.00012,21.43127]
[1777909405641,39.01,79775.99,0.0,0.75501,0.00012,21.48282]
[1777909406648,39.02,79771.48,0.0,0.75448,0.00012,21.50685]
[1777909407655,39.02,79781.4,0.0,0.75564,0.00012,21.45448]
[1777909410676,39.02,79783.65,0.0,0.75589,0.00012,21.44316]
[1777909412690,39.02,79786.44,0.0,0.75624,0.00012,21.42471]
[1777909413698,39.02,79789.89,0.0,0.75664,0.00012,21.40661]
[1777909414704,39.02,79794.14,0.0,0.75714,0.00012,21.38427]
[1777909418732,39.03,79790.31,0.0,0.75666,0.00012,21.40579]
[1777909419740,39.03,79786.81,0.0,0.75624,0.00012,21.42464]
[1777909424775,39.03,79787.9,0.0,0.75635,0.00012,21.42003]
[1777909425782,39.03,79793.61,0.0,0.75701,0.00012,21.38993]
[1777909427796,39.03,79791.17,0.0,0.75672,0.00012,21.40342]
[1777909428803,39.04,79786.79,0.0,0.7562,0.00012,21.42696]
[1777909433837,39.04,79790.21,0.0,0.75657,0.00012,21.41027]
[1777909437866,39.05,79804.22,0.0,0.75818,0.00012,21.337]
[1777909438873,39.05,79814.43,0.0,0.75937,0.00012,21.28281]
[1777909439880,39.05,79823.59,0.0,0.76043,0.00012,21.23408]
[1777909440533,39.05,79823.59,0.0,0.76043,0.00012,21.23408]
[1777909440661,39.05,79823.59,0.0,0.76043,0.00012,21.23408]
[1777909440738,39.05,79823.59,0.0,0.76042,0.00012,21.23446]
[1777909441063,39.05,79823.59,0.0,0.76042,0.00012,21.23446]
[1777909441165,39.05,79837.21,0.0,0.76199,0.00012,21.16172]
[1777909442904,39.05,79834.31,0.0,0.76165,0.00012,21.1778]
[1777909444311,39.05,79834.31,0.0,0.76165,0.00012,21.1778]
[1777909444365,39.06,79825.88,0.0,0.76065,0.00012,21.22404]
[1777909444918,39.06,79821.9,0.0,0.76018,0.00012,21.24538]
[1777909445925,39.06,79825.49,0.0,0.76059,0.00012,21.22658]
[1777909446932,39.06,79823.17,0.0,0.76031,0.00012,21.23944]
[1777909448945,39.06,79820.98,0.0,0.76004,0.00012,21.25202]
[1777909450891,39.06,79820.98,0.0,0.76004,0.00012,21.25202]
[1777909450145,39.07,79824.21,0.0,0.7604,0.00012,21.23554]
[1777909451228,39.07,79824.21,0.0,0.7604,0.00012,21.23554]
[1777909451257,39.07,79838.8,0.0,0.76209,0.00012,21.15751]
[1777909451967,39.07,79841.2,0.0,0.76236,0.00012,21.14459]
[1777909453845,39.07,79841.2,0.0,0.76236,0.00012,21.14459]
[1777909453881,39.07,79841.2,0.0,0.76236,0.00012,21.14459]
[1777909453868,39.07,79837.66,0.0,0.76194,0.00012,21.1645]
[1777909453926,39.07,79837.66,0.0,0.76194,0.00012,21.1645]
[1777909454491,39.07,79837.66,0.0,0.76194,0.00012,21.1645]
[1777909454593,39.07,79838.13,0.0,0.76198,0.00012,21.16239]
[1777909455079,39.07,79838.13,0.0,0.76198,0.00012,21.16239]
[1777909455358,39.07,79838.13,0.0,0.76198,0.00012,21.16239]
[1777909455412,39.08,79838.36,0.0,0.762,0.00012,21.16157]
[1777909456044,39.08,79838.36,0.0,0.762,0.00012,21.16157]
[1777909456090,39.08,79838.36,0.0,0.762,0.00012,21.16157]
[1777909456101,39.08,79838.36,0.0,0.762,0.00012,21.16157]
[1777909456513,39.08,79838.36,0.0,0.762,0.00012,21.16157]
[1777909456517,39.08,79842.56,0.0,0.76248,0.00012,21.13938]
[1777909457002,39.08,79838.99,0.0,0.76205,0.00012,21.15914]
[1777909458009,39.08,79835.23,0.0,0.76161,0.00012,21.17987]
[1777909461030,39.09,79837.94,0.0,0.76189,0.00012,21.16679]
[1777909462037,39.09,79836.02,0.0,0.76166,0.00012,21.17761]
[1777909465058,39.09,79839.21,0.0,0.76201,0.00012,21.16144]
[1777909466065,39.1,79851.17,0.0,0.76337,0.00012,21.09803]
[1777909467000,39.1,79851.17,0.0,0.76337,0.00012,21.09803]
[1777909467072,39.1,79851.65,0.0,0.76341,0.00012,21.09602]
[1777909469393,39.1,79851.19,0.0,0.76335,0.00012,21.09909]
[1777909469588,39.1,79851.19,0.0,0.76335,0.00012,21.09909]
[1777909469690,39.1,79866.98,0.0,0.76515,0.00011,21.01433]
[1777909470093,39.1,79873.13,0.0,0.76585,0.00011,20.98148]
[1777909471100,39.11,79870.51,0.0,0.76557,0.00011,20.99213]
[1777909472335,39.11,79875.23,0.0,0.76611,0.00011,20.96661]
[1777909473058,39.11,79875.23,0.0,0.76611,0.00011,20.96661]
[1777909473114,39.11,79882.75,0.0,0.76696,0.00011,20.9258]
[1777909474125,39.11,79895.78,0.0,0.76845,0.00011,20.8549]
[1777909475128,39.11,79899.15,0.0,0.76883,0.00011,20.83668]
[1777909477142,39.11,79896.72,0.0,0.76855,0.00011,20.85034]
[1777909478149,39.11,79891.58,0.0,0.76796,0.00011,20.87856]
[1777909479156,39.11,79886.96,0.0,0.76743,0.00011,20.90387]
[1777909480163,39.11,79890.06,0.0,0.76778,0.00011,20.88721]
[1777909482177,39.11,79892.96,0.0,0.7681,0.00011,20.87188]
[1777909483184,39.11,79895.03,0.0,0.76833,0.00011,20.86085]
[1777909484191,39.12,79892.9,0.0,0.76808,0.00011,20.87274]
[1777909486204,39.12,79897.08,0.0,0.76855,0.00011,20.85047]
[1777909489226,39.12,79900.04,0.0,0.76886,0.00011,20.83516]
[1777909491240,39.12,79903.26,0.0,0.76922,0.00011,20.81807]
[1777909492246,39.12,79906.37,0.0,0.76957,0.00011,20.80128]
[1777909493254,39.12,79915.15,0.0,0.77056,0.00011,20.75339]
[1777909494261,39.12,79925.31,0.0,0.77171,0.00011,20.69782]
[1777909495039,39.12,79925.31,0.0,0.77171,0.00011,20.69782]
[1777909495076,39.12,79925.31,0.0,0.77171,0.00011,20.69782]
[1777909495080,39.12,79925.31,0.0,0.77171,0.00011,20.69782]
[1777909495329,39.12,79925.31,0.0,0.77171,0.00011,20.69782]
[1777909495435,39.12,79925.31,0.0,0.77171,0.00011,20.69782]
[1777909495536,39.13,79925.75,0.0,0.77175,0.00011,20.69566]
[1777909496274,39.13,79919.38,0.0,0.77103,0.00011,20.7309]
[1777909496988,39.13,79919.38,0.0,0.77103,0.00011,20.7309]
[1777909497282,39.13,79908.26,0.0,0.76976,0.00011,20.79209]
[1777909498289,39.13,79901.79,0.0,0.76902,0.00011,20.82769]
[1777909499295,39.13,79904.09,0.0,0.76928,0.00011,20.81531]
[1777909500303,39.13,79909.28,0.0,0.76986,0.00011,20.78718]
[1777909501309,39.13,79903.2,0.0,0.76917,0.00011,20.82073]
[1777909502317,39.13,79898.16,0.0,0.76859,0.00011,20.8485]
[1777909504331,39.13,79894.62,0.0,0.76818,0.00011,20.86826]
[1777909505478,39.14,79876.67,0.0,0.76608,0.00011,20.96834]
[1777909506349,39.14,79866.35,0.0,0.76488,0.00011,21.02485]
[1777909507778,39.14,79866.35,0.0,0.76488,0.00011,21.02485]
[1777909507827,39.14,79866.35,0.0,0.76488,0.00011,21.02485]
[1777909507950,39.14,79866.35,0.0,0.76488,0.00011,21.02485]
[1777909507951,39.15,79863.91,0.0,0.76459,0.00011,21.03859]
[1777909508362,39.15,79854.46,0.0,0.76349,0.00012,21.09018]
[1777909509370,39.15,79850.74,0.0,0.76305,0.00012,21.11076]
[1777909510378,39.15,79853.04,0.0,0.76331,0.00012,21.09889]
[1777909511081,39.15,79853.04,0.0,0.76331,0.00012,21.09889]
[1777909511094,39.15,79853.04,0.0,0.76331,0.00012,21.09889]
[1777909511147,39.15,79853.04,0.0,0.76331,0.00012,21.09889]
[1777909511383,39.16,79852.8,0.0,0.76327,0.00012,21.10071]
[1777909512391,39.16,79871.28,0.0,0.76538,0.00011,21.00152]
[1777909513400,39.16,79890.16,0.0,0.76754,0.00011,20.89918]
[1777909514406,39.16,79895.71,0.0,0.76817,0.00011,20.86906]
[1777909516421,39.16,79900.14,0.0,0.76867,0.00011,20.8452]
[1777909517075,39.16,79900.14,0.0,0.76867,0.00011,20.8452]
[1777909517428,39.16,79905.85,0.0,0.76931,0.00011,20.81421]
[1777909518084,39.16,79905.85,0.0,0.76931,0.00011,20.81421]
[1777909518435,39.16,79916.58,0.0,0.77052,0.00011,20.75575]
[1777909519442,39.16,79918.86,0.0,0.77078,0.00011,20.74355]
[1777909520448,39.16,79910.3,0.0,0.7698,0.00011,20.79069]
[1777909521456,39.16,79908.11,0.0,0.76955,0.00011,20.80298]
[1777909523470,39.17,79911.04,0.0,0.76987,0.00011,20.78751]
[1777909525484,39.17,79904.84,0.0,0.76915,0.00011,20.82192]
[1777909528505,39.17,79911.1,0.0,0.76985,0.00011,20.78838]
[1777909529512,39.17,79914.89,0.0,0.77027,0.00011,20.76789]
[1777909530519,39.17,79917.09,0.0,0.77052,0.00011,20.756]
[1777909531526,39.17,79914.39,0.0,0.77024,0.00011,20.76684]
[1777909532901,39.17,79914.39,0.0,0.77024,0.00011,20.76684]
[1777909532930,39.17,79900.16,0.0,0.76862,0.00011,20.84469]
[1777909533068,39.17,79900.16,0.0,0.76862,0.00011,20.84469]
[1777909533519,39.17,79900.16,0.0,0.76862,0.00011,20.84469]
[1777909533572,39.17,79900.16,0.0,0.76862,0.00011,20.84469]
[1777909533663,39.17,79890.67,0.0,0.76754,0.00011,20.89641]
[1777909534548,39.17,79880.29,0.0,0.76635,0.00011,20.95284]
[1777909535830,39.17,79880.29,0.0,0.76635,0.00011,20.95284]
[1777909535933,39.17,79880.0,0.0,0.76632,0.00011,20.95441]
[1777909536383,39.17,79880.0,0.0,0.76632,0.00011,20.95441]
[1777909536562,39.17,79868.97,0.0,0.76506,0.00011,21.01412]
[1777909537569,39.17,79861.36,0.0,0.76418,0.00011,21.05565]
[1777909538859,39.18,79858.63,0.0,0.76385,0.00012,21.07076]
[1777909540590,39.18,79855.14,0.0,0.76343,0.00012,21.09049]
[1777909541597,39.18,79847.95,0.0,0.7626,0.00012,21.12959]
[1777909542604,39.18,79851.11,0.0,0.76295,0.00012,21.113]
[1777909543611,39.18,79848.03,0.0,0.76259,0.00012,21.12995]
[1777909545573,39.19,79849.12,0.0,0.76271,0.00012,21.12448]
[1777909545668,39.19,79849.12,0.0,0.76271,0.00012,21.12448]
[1777909545833,39.19,79849.12,0.0,0.76271,0.00012,21.12448]
[1777909545905,39.19,79847.88,0.0,0.76256,0.00012,21.13153]
[1777909546632,39.19,79844.47,0.0,0.76215,0.00012,21.15022]
[1777909550660,39.19,79823.14,0.0,0.75965,0.00012,21.26586]
[1777909551668,39.2,79816.71,0.0,0.7589,0.00012,21.30032]
[1777909554801,39.2,79810.25,0.0,0.75813,0.00012,21.33552]
[1777909558717,39.2,79812.9,0.0,0.75842,0.00012,21.32242]
[1777909563752,39.21,79812.62,0.0,0.75836,0.00012,21.32524]
[1777909564759,39.21,79807.64,0.0,0.75777,0.00012,21.35193]
[1777909565766,39.21,79810.53,0.0,0.7581,0.00012,21.33683]
[1777909566774,39.21,79805.38,0.0,0.7575,0.00012,21.3644]
[1777909569794,39.21,79812.06,0.0,0.75826,0.00012,21.3296]
[1777909570802,39.21,79815.41,0.0,0.75865,0.00012,21.31205]
[1777909571809,39.22,79818.24,0.0,0.75897,0.00012,21.29727]
[1777909572816,39.22,79823.18,0.0,0.75954,0.00012,21.27126]
[1777909573823,39.22,79830.06,0.0,0.76033,0.00012,21.23489]
[1777909574829,39.22,79835.01,0.0,0.7609,0.00012,21.20881]
[1777909575837,39.22,79844.35,0.0,0.76197,0.00012,21.15913]
[1777909577851,39.22,79848.16,0.0,0.76239,0.00012,21.13954]
[1777909578857,39.23,79851.72,0.0,0.76279,0.00012,21.12088]
[1777909579865,39.23,79847.53,0.0,0.7623,0.00012,21.14376]
[1777909584899,39.24,79846.73,0.0,0.76217,0.00012,21.15023]
[1777909585907,39.24,79851.54,0.0,0.76271,0.00012,21.12489]
[1777909587921,39.24,79853.84,0.0,0.76296,0.00012,21.11332]
[1777909588928,39.24,79851.5,0.0,0.76268,0.00012,21.12628]
[1777909590942,39.24,79853.91,0.0,0.76294,0.00012,21.1141]
[1777909593963,39.25,79858.99,0.0,0.76353,0.00011,21.0839]
[1777909594969,39.25,79863.91,0.0,0.76409,0.00011,21.05786]
[1777909595977,39.25,79870.75,0.0,0.76486,0.00011,21.02144]
[1777909596984,39.25,79873.68,0.0,0.76519,0.00011,21.0061]
[1777909597990,39.25,79867.83,0.0,0.76452,0.00011,21.03764]
[1777909598997,39.25,79861.63,0.0,0.76381,0.00011,21.07104]
[1777909601011,39.26,79861.44,0.0,0.76378,0.00011,21.07249]
[1777909602019,39.26,79858.82,0.0,0.76347,0.00011,21.087]
[1777909607054,39.27,79854.64,0.0,0.76294,0.00012,21.11159]
[1777909609069,39.27,79852.35,0.0,0.76266,0.00012,21.12482]
[1777909611086,39.27,79854.34,0.0,0.76287,0.00012,21.11508]
[1777909612091,39.27,79857.98,0.0,0.76328,0.00011,21.09601]
[1777909613098,39.28,79863.69,0.0,0.76393,0.00011,21.06581]
[1777909615112,39.28,79858.34,0.0,0.76329,0.00011,21.09556]
[1777909616119,39.28,79854.15,0.0,0.7628,0.00012,21.11856]
[1777909618133,39.29,79851.44,0.0,0.76247,0.00012,21.13403]
[1777909619139,39.29,79847.88,0.0,0.76205,0.00012,21.15354]
[1777909620147,39.29,79845.81,0.0,0.7618,0.00012,21.16505]
[1777909621154,39.29,79850.14,0.0,0.76229,0.00012,21.1423]
[1777909622161,39.29,79848.12,0.0,0.76205,0.00012,21.15351]
[1777909624175,39.3,79855.46,0.0,0.76288,0.00011,21.11505]
[1777909625183,39.3,79863.79,0.0,0.76382,0.00011,21.07125]
[1777909628203,39.3,79858.37,0.0,0.76316,0.00011,21.10188]
[1777909630217,39.31,79854.74,0.0,0.76273,0.00011,21.12227]
[1777909631225,39.31,79852.55,0.0,0.76247,0.00012,21.13445]
[1777909632232,39.31,79849.7,0.0,0.76213,0.00012,21.15014]
[1777909633244,39.31,79847.59,0.0,0.76188,0.00012,21.16184]
[1777909634249,39.31,79851.5,0.0,0.76232,0.00012,21.14134]
[1777909638277,39.32,79842.05,0.0,0.76119,0.00012,21.19353]
[1777909640291,39.32,79846.68,0.0,0.76171,0.00012,21.16954]
[1777909641298,39.33,79849.79,0.0,0.76206,0.00012,21.1533]
[1777909646333,39.33,79849.05,0.0,0.76194,0.00012,21.15918]
[1777909647340,39.33,79846.73,0.0,0.76166,0.00012,21.17195]
[1777909648348,39.34,79848.87,0.0,0.7619,0.00012,21.16089]
[1777909653384,39.34,79851.94,0.0,0.76224,0.00011,21.14229]
[1777909655398,39.35,79844.89,0.0,0.76142,0.00012,21.18073]
[1777909656405,39.35,79837.77,0.0,0.76059,0.00012,21.21901]
[1777909659426,39.35,79825.44,0.0,0.75914,0.00012,21.28543]
[1777909661443,39.35,79829.5,0.0,0.7596,0.00012,21.26439]
[1777909663456,39.35,79832.54,0.0,0.75994,0.00012,21.24883]
[1777909666477,39.36,79827.47,0.0,0.75934,0.00012,21.27662]
[1777909667484,39.36,79824.08,0.0,0.75894,0.00012,21.29485]
[1777909668491,39.36,79821.25,0.0,0.75861,0.00012,21.31007]
[1777909670505,39.36,79818.19,0.0,0.75824,0.00012,21.32666]
[1777909672518,39.36,79823.21,0.0,0.75882,0.00012,21.30048]
[1777909674533,39.37,79819.14,0.0,0.75834,0.00012,21.3225]
[1777909675540,39.37,79814.04,0.0,0.75774,0.00012,21.34966]
[1777909676553,39.37,79799.07,0.0,0.75599,0.00012,21.42872]
[1777909677555,39.37,79791.52,0.0,0.75511,0.00012,21.46844]
[1777909680576,39.37,79788.57,0.0,0.75476,0.00012,21.48399]
[1777909681583,39.37,79785.56,0.0,0.75441,0.00012,21.49977]
[1777909686618,39.37,79786.41,0.0,0.75451,0.00012,21.49533]
[1777909687625,39.37,79792.31,0.0,0.7552,0.00012,21.46442]
[1777909689639,39.37,79800.76,0.0,0.75618,0.00012,21.42014]
[1777909690999,39.37,79803.22,0.0,0.75647,0.00012,21.4073]
[1777909692660,39.37,79811.0,0.0,0.75737,0.00012,21.36654]
[1777909693667,39.37,79816.44,0.0,0.758,0.00012,21.33798]
[1777909698702,39.37,79824.95,0.0,0.75896,0.00012,21.29397]
[1777909701725,39.38,79821.23,0.0,0.75852,0.00012,21.31439]
[1777909702732,39.38,79818.29,0.0,0.75817,0.00012,21.33016]
[1777909707767,39.38,79818.37,0.0,0.75816,0.00012,21.33073]
[1777909712802,39.39,79816.82,0.0,0.75799,0.00012,21.33579]
[1777909713808,39.39,79813.28,0.0,0.75757,0.00012,21.35466]
[1777909718844,39.39,79815.14,0.0,0.75777,0.00012,21.34565]
[1777909719851,39.39,79804.34,0.0,0.75651,0.00012,21.40273]
[1777909720858,39.39,79804.66,0.0,0.75655,0.00012,21.40125]
[1777909724886,39.39,79810.1,0.0,0.75716,0.00012,21.37336]
[1777909725893,39.39,79816.39,0.0,0.75789,0.00012,21.34041]
[1777909726900,39.4,79818.69,0.0,0.75815,0.00012,21.32853]
[1777909730929,39.4,79823.22,0.0,0.75865,0.00012,21.30571]
[1777909731936,39.4,79829.85,0.0,0.75941,0.00012,21.27092]
[1777909732943,39.4,79836.61,0.0,0.76019,0.00012,21.23531]
[1777909735964,39.41,79828.02,0.0,0.75918,0.00012,21.28173]
[1777909736979,39.41,79825.22,0.0,0.75885,0.00012,21.29679]
[1777909737983,39.41,79807.25,0.0,0.75676,0.00012,21.39182]
[1777909738989,39.41,79798.71,0.0,0.75576,0.00012,21.43685]
[1777909740014,39.41,79805.24,0.0,0.75652,0.00012,21.4025]
[1777909743021,39.41,79802.6,0.0,0.75622,0.00012,21.41636]
[1777909748058,39.41,79808.32,0.0,0.75687,0.00012,21.38682]
[1777909749065,39.41,79815.62,0.0,0.75772,0.00012,21.34847]
[1777909754102,39.41,79817.95,0.0,0.75797,0.00012,21.33692]
[1777909756116,39.41,79821.03,0.0,0.75832,0.00012,21.321]
[1777909758130,39.42,79826.35,0.0,0.75893,0.00012,21.29326]
[1777909760144,39.42,79814.59,0.0,0.75756,0.00012,21.35579]
[1777909761151,39.42,79810.35,0.0,0.75706,0.00012,21.37834]
[1777909762158,39.42,79811.48,0.0,0.75719,0.00012,21.37258]
[1777909763165,39.42,79797.24,0.0,0.75553,0.00012,21.44752]
[1777909764172,39.42,79783.03,0.0,0.75386,0.00012,21.52206]
[1777909765179,39.42,79784.86,0.0,0.75407,0.00012,21.51261]
[1777909766186,39.42,79787.0,0.0,0.75432,0.00012,21.50146]
[1777909770215,39.42,79793.06,0.0,0.75503,0.00012,21.46997]
[1777909771222,39.42,79796.98,0.0,0.75551,0.00012,21.44541]
[1777909772228,39.42,79790.41,0.0,0.75474,0.00012,21.47989]
[1777909773235,39.42,79788.11,0.0,0.75447,0.00012,21.49204]
[1777909775250,39.42,79794.58,0.0,0.75522,0.00012,21.45831]
[1777909776257,39.42,79796.96,0.0,0.7555,0.00012,21.44583]
[1777909778271,39.42,79794.23,0.0,0.75518,0.00012,21.46029]
[1777909779278,39.42,79791.82,0.0,0.7549,0.00012,21.47299]
[1777909782299,39.43,79798.89,0.0,0.75572,0.00012,21.43611]
[1777909783275,39.43,79798.89,0.0,0.75572,0.00012,21.43611]
[1777909783330,39.43,79798.89,0.0,0.75572,0.00012,21.43611]
[1777909783348,39.43,79784.01,0.0,0.75398,0.00012,21.514]
[1777909784678,39.43,79784.01,0.0,0.75398,0.00012,21.514]
[1777909784779,39.43,79784.01,0.0,0.75398,0.00012,21.514]
[1777909784881,39.43,79779.8,0.0,0.75348,0.00012,21.5361]
[1777909785958,39.43,79779.8,0.0,0.75348,0.00012,21.5361]
[1777909786059,39.43,79778.22,0.0,0.7533,0.00012,21.54436]
[1777909786579,39.43,79778.22,0.0,0.7533,0.00012,21.54436]
[1777909787455,39.43,79785.02,0.0,0.75409,0.00012,21.50894]
[1777909788341,39.43,79789.57,0.0,0.75462,0.00012,21.48522]
[1777909791964,39.43,79792.71,0.0,0.75499,0.00012,21.46906]
[1777909793378,39.43,79795.85,0.0,0.75535,0.00012,21.45284]
[1777909794383,39.43,79804.94,0.0,0.75641,0.00012,21.40514]
[1777909795981,39.43,79814.98,0.0,0.75757,0.00012,21.35242]
[1777909796396,39.43,79819.42,0.0,0.75808,0.00012,21.32916]
[1777909799418,39.43,79817.49,0.0,0.75785,0.00012,21.33984]
[1777909800425,39.43,79805.83,0.0,0.75649,0.00012,21.40122]
[1777909801432,39.43,79801.31,0.0,0.75596,0.00012,21.42526]
[1777909802443,39.43,79798.48,0.0,0.75563,0.00012,21.44016]
[1777909803450,39.43,79801.03,0.0,0.75593,0.00012,21.42684]
[1777909805465,39.43,79803.06,0.0,0.75616,0.00012,21.41634]
[1777909807479,39.43,79806.12,0.0,0.75651,0.00012,21.40043]
[1777909810500,39.44,79811.55,0.0,0.75714,0.00012,21.37214]
[1777909811507,39.44,79815.96,0.0,0.75765,0.00012,21.34904]
[1777909812514,39.44,79824.3,0.0,0.75861,0.00012,21.30518]
[1777909813521,39.44,79828.17,0.0,0.75905,0.00012,21.28492]
[1777909814528,39.44,79831.1,0.0,0.75939,0.00012,21.26965]
[1777909815535,39.44,79835.5,0.0,0.75989,0.00012,21.24659]
[1777909820570,39.44,79834.31,0.0,0.75972,0.00012,21.2543]
[1777909821577,39.45,79831.91,0.0,0.75944,0.00012,21.26728]
[1777909822585,39.45,79826.48,0.0,0.75881,0.00012,21.29625]
[1777909823591,39.45,79823.91,0.0,0.75851,0.00012,21.31005]
[1777909826613,39.45,79820.34,0.0,0.75808,0.00012,21.32951]
[1777909830642,39.45,79810.21,0.0,0.75689,0.00012,21.38367]
[1777909831649,39.45,79805.97,0.0,0.75642,0.00012,21.40211]
[1777909832656,39.46,79792.66,0.0,0.75486,0.00012,21.47204]
[1777909833663,39.46,79789.78,0.0,0.75452,0.00012,21.4872]
[1777909834669,39.46,79775.29,0.0,0.75282,0.00012,21.56291]
[1777909835677,39.46,79770.5,0.0,0.75226,0.00012,21.5879]
[1777909837369,39.46,79769.93,0.0,0.75219,0.00012,21.59092]
[1777909838314,39.46,79769.93,0.0,0.75219,0.00012,21.59092]
[1777909840712,39.46,79767.31,0.0,0.75188,0.00012,21.60479]
[1777909841719,39.46,79776.4,0.0,0.75294,0.00012,21.55762]
[1777909842726,39.46,79780.82,0.0,0.75346,0.00012,21.53472]
[1777909845747,39.46,79784.69,0.0,0.7539,0.00012,21.51496]
[1777909850782,39.46,79781.88,0.0,0.75356,0.00012,21.53038]
[1777909854810,39.47,79769.69,0.0,0.75212,0.00012,21.59431]
[1777909855817,39.47,79768.58,0.0,0.75199,0.00012,21.60014]
[1777909856824,39.47,79775.14,0.0,0.75275,0.00012,21.56614]
[1777909861859,39.47,79774.03,0.0,0.75261,0.00012,21.57243]
[1777909864880,39.47,79777.95,0.0,0.75307,0.00012,21.55237]
[1777909865887,39.47,79781.23,0.0,0.75345,0.00012,21.53543]
[1777909866894,39.47,79774.63,0.0,0.75267,0.00012,21.56992]
[1777909867901,39.47,79771.02,0.0,0.75224,0.00012,21.58878]
[1777909869915,39.47,79767.95,0.0,0.75188,0.00012,21.60489]
[1777909873964,39.47,79766.67,0.0,0.75172,0.00012,21.61177]
[1777909874050,39.47,79766.67,0.0,0.75172,0.00012,21.61177]
[1777909874279,39.47,79760.84,0.0,0.75104,0.00012,21.64203]
[1777909874388,39.47,79760.84,0.0,0.75104,0.00012,21.64203]
[1777909874542,39.47,79760.84,0.0,0.75104,0.00012,21.64203]
[1777909874594,39.47,79760.84,0.0,0.75104,0.00012,21.64203]
[1777909874952,39.47,79754.98,0.0,0.75035,0.00012,21.67236]
[1777909877216,39.47,79751.14,0.0,0.74989,0.00012,21.69219]
[1777909877973,39.47,79739.12,0.0,0.74847,0.00012,21.75412]
[1777909878981,39.47,79731.56,0.0,0.74758,0.00012,21.7929]
[1777909879988,39.47,79726.58,0.0,0.74699,0.00012,21.81835]
[1777909880997,39.47,79716.28,0.0,0.74576,0.00012,21.87086]
[1777909882004,39.47,79699.84,0.0,0.7438,0.00012,21.95427]
[1777909883011,39.47,79698.33,0.0,0.74363,0.00012,21.9617]
[1777909884024,39.47,79692.87,0.0,0.74297,0.00012,21.98931]
[1777909885026,39.47,79687.51,0.0,0.74233,0.00012,22.01632]
[1777909889070,39.47,79679.85,0.0,0.74141,0.00012,22.05502]
[1777909890083,39.47,79665.46,0.0,0.73968,0.00012,22.1273]
[1777909891084,39.47,79655.98,0.0,0.73856,0.00012,22.17065]
[1777909892058,39.47,79655.98,0.0,0.73856,0.00012,22.17065]
[1777909892347,39.47,79655.98,0.0,0.73856,0.00012,22.17065]
[1777909892111,39.47,79657.75,0.0,0.73877,0.00012,22.16176]
[1777909892431,39.47,79657.75,0.0,0.73877,0.00012,22.16176]
[1777909892523,39.47,79657.75,0.0,0.73877,0.00012,22.16176]
[1777909893102,39.47,79642.95,0.0,0.73698,0.00012,22.23537]
[1777909894108,39.47,79631.53,0.0,0.7356,0.00012,22.29179]
[1777909895116,39.47,79626.89,0.0,0.73504,0.00012,22.31451]
[1777909895696,39.47,79626.89,0.0,0.73504,0.00012,22.31451]
[1777909896123,39.47,79625.29,0.0,0.73485,0.00012,22.32219]
[1777909897130,39.47,79619.27,0.0,0.73412,0.00012,22.35161]
[1777909898137,39.47,79614.13,0.0,0.7335,0.00012,22.37661]
[1777909900152,39.46,79618.42,0.0,0.73403,0.00012,22.35499]
[1777909900517,39.46,79618.42,0.0,0.73403,0.00012,22.35499]
[1777909900827,39.46,79618.42,0.0,0.73403,0.00012,22.35499]
[1777909901247,39.46,79618.42,0.0,0.73403,0.00012,22.35499]
[1777909901331,39.46,79595.52,0.0,0.73124,0.00012,22.46682]
[1777909901685,39.46,79595.52,0.0,0.73124,0.00012,22.46682]
[1777909901914,39.46,79595.52,0.0,0.73124,0.00012,22.46682]
[1777909902190,39.46,79576.05,0.0,0.72884,0.00012,22.56129]
[1777909903196,39.46,79575.22,0.0,0.72874,0.00012,22.56521]
[1777909904190,39.46,79575.22,0.0,0.72874,0.00012,22.56521]
[1777909904202,39.46,79581.72,0.0,0.72954,0.00012,22.53367]
[1777909904692,39.46,79581.72,0.0,0.72954,0.00012,22.53367]
[1777909905210,39.46,79593.39,0.0,0.73099,0.00012,22.47657]
[1777909906216,39.46,79594.01,0.0,0.73107,0.00012,22.47319]
[1777909907224,39.46,79582.59,0.0,0.72967,0.00012,22.52867]
[1777909908231,39.46,79575.18,0.0,0.72876,0.00012,22.56448]
[1777909909269,39.46,79579.22,0.0,0.72926,0.00012,22.54485]
[1777909910245,39.46,79582.48,0.0,0.72966,0.00012,22.52899]
[1777909912260,39.46,79587.49,0.0,0.73028,0.00012,22.50458]
[1777909913267,39.46,79593.5,0.0,0.73102,0.00012,22.47533]
[1777909914273,39.46,79596.32,0.0,0.73137,0.00012,22.46124]
[1777909915862,39.45,79597.55,0.0,0.73153,0.00012,22.4549]
[1777909916287,39.45,79589.47,0.0,0.73055,0.00012,22.49392]
[1777909920316,39.45,79576.1,0.0,0.72893,0.00012,22.55766]
[1777909921323,39.45,79584.94,0.0,0.73002,0.00012,22.51484]
[1777909922336,39.45,79590.55,0.0,0.73071,0.00012,22.48751]
[1777909923343,39.45,79586.52,0.0,0.73021,0.00012,22.50708]
[1777909924350,39.45,79582.01,0.0,0.72966,0.00012,22.52898]
[1777909925358,39.45,79587.54,0.0,0.73034,0.00012,22.50213]
[1777909926364,39.44,79590.83,0.0,0.73075,0.00012,22.48573]
[1777909927397,39.44,79578.74,0.0,0.72927,0.00012,22.54442]
[1777909927697,39.44,79578.74,0.0,0.72927,0.00012,22.54442]
[1777909927762,39.44,79578.74,0.0,0.72927,0.00012,22.54442]
[1777909927850,39.44,79578.74,0.0,0.72927,0.00012,22.54442]
[1777909928030,39.44,79578.74,0.0,0.72927,0.00012,22.54442]
[1777909928400,39.44,79567.17,0.0,0.72784,0.00012,22.60032]
[1777909929407,39.44,79571.2,0.0,0.72834,0.00012,22.58084]
[1777909930413,39.44,79577.1,0.0,0.72907,0.00012,22.55223]
[1777909931109,39.44,79577.1,0.0,0.72907,0.00012,22.55223]
[1777909931150,39.44,79577.1,0.0,0.72907,0.00012,22.55215]
[1777909935449,39.44,79583.37,0.0,0.72985,0.00012,22.52156]
[1777909936440,39.44,79583.37,0.0,0.72985,0.00012,22.52156]
[1777909936456,39.44,79577.69,0.0,0.72915,0.00012,22.54902]
[1777909937463,39.44,79567.1,0.0,0.72784,0.00012,22.60015]
[1777909940070,39.44,79567.42,0.0,0.72788,0.00012,22.59856]
[1777909940114,39.44,79571.98,0.0,0.72845,0.00012,22.57637]
[1777909940485,39.44,79576.38,0.0,0.72899,0.00012,22.5551]
[1777909941492,39.44,79580.21,0.0,0.72947,0.00012,22.53648]
[1777909946169,39.44,79578.78,0.0,0.72929,0.00012,22.54329]
[1777909946312,39.44,79578.78,0.0,0.72929,0.00012,22.54329]
[1777909946442,39.44,79578.7,0.0,0.72929,0.00012,22.54361]
[1777909946529,39.44,79592.95,0.0,0.73104,0.00012,22.47439]
[1777909947536,39.44,79601.2,0.0,0.73206,0.00012,22.43373]
[1777909949253,39.44,79601.2,0.0,0.73206,0.00012,22.43373]
[1777909949274,39.43,79607.44,0.0,0.73284,0.00012,22.40256]
[1777909949931,39.43,79626.37,0.0,0.73516,0.00012,22.30916]
[1777909950812,39.43,79626.37,0.0,0.73516,0.00012,22.30916]
[1777909950878,39.43,79637.49,0.0,0.73652,0.00012,22.25396]
[1777909951570,39.43,79651.59,0.0,0.73825,0.00012,22.17984]
[1777909952764,39.43,79651.59,0.0,0.73825,0.00012,22.17984]
[1777909953006,39.43,79651.59,0.0,0.73825,0.00012,22.17984]
[1777909953027,39.43,79681.88,0.0,0.74193,0.00012,22.02712]
[1777909954035,39.43,79681.88,0.0,0.74193,0.00012,22.02712]
[1777909954140,39.43,79703.81,0.0,0.74456,0.00012,21.91578]
[1777909954865,39.43,79703.81,0.0,0.74456,0.00012,21.91578]
[1777909955080,39.43,79703.81,0.0,0.74456,0.00012,21.91578]
[1777909955166,39.43,79743.31,0.0,0.74927,0.00012,21.71325]
[1777909956355,39.43,79743.31,0.0,0.74927,0.00012,21.71325]
[1777909956367,39.43,79780.91,0.0,0.75369,0.00012,21.51816]
[1777909956618,39.43,79780.91,0.0,0.75369,0.00012,21.51816]
[1777909956653,39.43,79811.25,0.0,0.75723,0.00012,21.35913]
[1777909957793,39.43,79811.25,0.0,0.75723,0.00012,21.35913]
[1777909957800,39.43,79835.31,0.0,0.76002,0.00012,21.23203]
[1777909958641,39.43,79835.31,0.0,0.76002,0.00012,21.23203]
[1777909959422,39.43,79835.31,0.0,0.76002,0.00012,21.23203]
[1777909958794,39.43,79814.81,0.0,0.75765,0.00012,21.34042]
[1777909960037,39.43,79814.81,0.0,0.75765,0.00012,21.34042]
[1777909960081,39.43,79792.45,0.0,0.75503,0.00012,21.45837]
[1777909960687,39.43,79778.05,0.0,0.75335,0.00012,21.53359]
[1777909961996,39.43,79770.66,0.0,0.75248,0.00012,21.5723]
[1777909962699,39.43,79752.41,0.0,0.75032,0.00012,21.66705]
[1777909963846,39.43,79752.41,0.0,0.75032,0.00012,21.66705]
[1777909963937,39.43,79740.44,0.0,0.74891,0.00012,21.72882]
[1777909964720,39.43,79722.41,0.0,0.74677,0.00012,21.82136]
[1777909965729,39.43,79698.27,0.0,0.74388,0.00012,21.94476]
[1777909967266,39.43,79698.27,0.0,0.74388,0.00012,21.94476]
[1777909967320,39.43,79698.27,0.0,0.74388,0.00012,21.94476]
[1777909967368,39.43,79697.48,0.0,0.74379,0.00012,21.94857]
[1777909967878,39.43,79697.48,0.0,0.74379,0.00012,21.94857]
[1777909968046,39.43,79697.48,0.0,0.74379,0.00012,21.94857]
[1777909968325,39.43,79697.48,0.0,0.74379,0.00012,21.94857]
[1777909968406,39.43,79696.57,0.0,0.74368,0.00012,21.95299]
[1777909968750,39.43,79694.18,0.0,0.7434,0.00012,21.9649]
[1777909970765,39.43,79690.84,0.0,0.74301,0.00012,21.98139]
[1777909971982,39.43,79685.6,0.0,0.74239,0.00012,22.00766]
[1777909972778,39.42,79690.37,0.0,0.74297,0.00012,21.98329]
[1777909973785,39.42,79692.7,0.0,0.74325,0.00012,21.97127]
[1777909974793,39.42,79685.05,0.0,0.74234,0.00012,22.00975]
[1777909976807,39.42,79689.61,0.0,0.7429,0.00012,21.9862]
[1777909977814,39.42,79692.94,0.0,0.7433,0.00012,21.96912]
[1777909978821,39.42,79695.63,0.0,0.74363,0.00012,21.95528]
[1777909980835,39.42,79697.84,0.0,0.7439,0.00012,21.9437]
[1777909981842,39.42,79701.22,0.0,0.74431,0.00012,21.92636]
[1777909982849,39.42,79707.32,0.0,0.74504,0.00012,21.89517]
[1777909983856,39.42,79712.78,0.0,0.7457,0.00012,21.86722]
[1777909984863,39.41,79710.65,0.0,0.74544,0.00012,21.878]
[1777909985870,39.41,79723.8,0.0,0.74701,0.00012,21.81069]
[1777909986984,39.41,79731.13,0.0,0.74788,0.00012,21.77307]
[1777909987884,39.41,79743.42,0.0,0.74934,0.00012,21.70975]
[1777909988891,39.41,79740.83,0.0,0.74904,0.00012,21.7231]
[1777909989897,39.41,79744.96,0.0,0.74952,0.00012,21.70188]
[1777909990905,39.41,79755.25,0.0,0.75074,0.00012,21.64871]
[1777909991634,39.41,79755.25,0.0,0.75074,0.00012,21.64871]
[1777909991911,39.41,79756.97,0.0,0.75094,0.00012,21.63988]
[1777909992535,39.41,79756.97,0.0,0.75094,0.00012,21.63988]
[1777909992557,39.41,79756.97,0.0,0.75094,0.00012,21.63988]
[1777909992576,39.41,79756.97,0.0,0.75094,0.00012,21.63988]
[1777909992609,39.41,79756.97,0.0,0.75094,0.00012,21.63988]
[1777909992919,39.42,79756.49,0.0,0.75088,0.00012,21.64245]
[1777909994135,39.42,79756.49,0.0,0.75088,0.00012,21.64245]
[1777909995347,39.42,79754.97,0.0,0.7507,0.00012,21.65041]
[1777909995407,39.42,79745.89,0.0,0.74963,0.00012,21.69742]
[1777909995920,39.42,79745.89,0.0,0.74963,0.00012,21.69742]
[1777909995941,39.42,79738.2,0.0,0.74871,0.00012,21.73717]
[1777909996948,39.42,79732.53,0.0,0.74804,0.00012,21.76639]
[1777909997787,39.42,79732.53,0.0,0.74804,0.00012,21.76639]
[1777909999969,39.42,79738.97,0.0,0.7488,0.00012,21.73337]
[1777910001985,39.42,79743.85,0.0,0.74938,0.00012,21.70838]
[1777910002993,39.42,79762.5,0.0,0.75157,0.00012,21.61201]
[1777910003644,39.42,79762.5,0.0,0.75157,0.00012,21.61201]
[1777910004000,39.42,79767.26,0.0,0.75213,0.00012,21.58743]
[1777910005716,39.42,79768.59,0.0,0.75228,0.00012,21.58067]
[1777910006014,39.42,79764.64,0.0,0.75182,0.00012,21.60136]
[1777910007021,39.42,79760.8,0.0,0.75136,0.00012,21.62143]
[1777910010047,39.42,79756.74,0.0,0.75087,0.00012,21.64283]
[1777910011054,39.42,79760.02,0.0,0.75129,0.00012,21.6219]
[1777910013068,39.42,79755.56,0.0,0.75075,0.00012,21.64524]
[1777910015082,39.42,79753.11,0.0,0.75046,0.00012,21.6581]
[1777910020118,39.43,79754.79,0.0,0.75065,0.00012,21.64981]
[1777910021125,39.43,79766.64,0.0,0.75204,0.00012,21.58848]
[1777910022139,39.43,79787.56,0.0,0.75449,0.00012,21.47963]
[1777910023032,39.43,79787.56,0.0,0.75449,0.00012,21.47963]
[1777910023131,39.43,79787.56,0.0,0.75449,0.00012,21.47963]
[1777910023140,39.43,79835.19,0.0,0.76003,0.00012,21.22891]
[1777910023928,39.43,79835.19,0.0,0.76003,0.00012,21.22891]
[1777910024146,39.43,79846.98,0.0,0.76138,0.00012,21.16648]
[1777910024977,39.43,79846.98,0.0,0.76138,0.00012,21.16648]
[1777910025475,39.43,79846.98,0.0,0.76138,0.00012,21.16648]
[1777910025495,39.43,79841.92,0.0,0.76079,0.00012,21.19366]
[1777910025800,39.43,79841.92,0.0,0.76079,0.00012,21.19366]
[1777910025954,39.43,79841.92,0.0,0.76079,0.00012,21.19366]
[1777910026161,39.43,79834.86,0.0,0.75997,0.00012,21.23146]
[1777910027168,39.43,79825.83,0.0,0.75892,0.00012,21.27966]
[1777910028174,39.43,79828.89,0.0,0.75927,0.00012,21.26379]
[1777910029182,39.43,79840.14,0.0,0.76056,0.00012,21.2044]
[1777910030189,39.44,79844.83,0.0,0.7611,0.00012,21.17979]
[1777910031196,39.44,79839.63,0.0,0.76049,0.00012,21.20766]
[1777910032203,39.44,79825.47,0.0,0.75885,0.00012,21.28308]
[1777910033210,39.44,79818.07,0.0,0.75798,0.00012,21.32246]
[1777910034217,39.44,79815.25,0.0,0.75765,0.00012,21.33759]
[1777910035225,39.44,79810.28,0.0,0.75707,0.00012,21.36409]
[1777910035629,39.44,79810.28,0.0,0.75707,0.00012,21.36409]
[1777910036232,39.44,79802.38,0.0,0.75614,0.00012,21.4059]
[1777910037239,39.44,79796.57,0.0,0.75546,0.00012,21.43662]
[1777910038888,39.44,79795.17,0.0,0.75529,0.00012,21.44416]
[1777910039253,39.45,79805.09,0.0,0.75644,0.00012,21.39233]
[1777910040260,39.45,79808.17,0.0,0.7568,0.00012,21.3764]
[1777910041376,39.45,79811.08,0.0,0.75713,0.00012,21.36136]
[1777910042274,39.45,79814.07,0.0,0.75747,0.00012,21.34591]
[1777910043281,39.45,79812.0,0.0,0.75723,0.00012,21.35701]
[1777910044288,39.45,79815.21,0.0,0.75759,0.00012,21.34034]
[1777910045294,39.45,79819.16,0.0,0.75805,0.00012,21.31977]
[1777910047309,39.45,79829.96,0.0,0.75928,0.00012,21.26327]
[1777910048316,39.45,79839.16,0.0,0.76034,0.00012,21.21483]
[1777910049323,39.46,79844.62,0.0,0.76096,0.00012,21.1861]
[1777910050466,39.46,79850.89,0.0,0.76168,0.00011,21.15306]
[1777910052344,39.46,79852.67,0.0,0.76187,0.00011,21.14425]
[1777910053350,39.46,79854.61,0.0,0.76209,0.00011,21.13427]
[1777910054358,39.46,79858.06,0.0,0.76248,0.00011,21.11576]
[1777910055365,39.46,79854.23,0.0,0.76204,0.00011,21.13648]
[1777910055928,39.46,79854.23,0.0,0.76204,0.00011,21.13648]
[1777910056038,39.46,79854.23,0.0,0.76204,0.00011,21.13648]
[1777910056372,39.46,79865.68,0.0,0.76335,0.00011,21.07528]
[1777910057225,39.46,79865.68,0.0,0.76335,0.00011,21.07528]
[1777910057378,39.46,79867.65,0.0,0.76358,0.00011,21.0647]
[1777910058386,39.46,79864.97,0.0,0.76327,0.00011,21.07898]
[1777910059393,39.46,79873.0,0.0,0.76419,0.00011,21.03598]
[1777910061407,39.46,79866.4,0.0,0.76344,0.00011,21.07124]
[1777910062413,39.46,79864.04,0.0,0.76317,0.00011,21.08379]
[1777910063421,39.46,79861.66,0.0,0.7629,0.00011,21.09643]
[1777910064427,39.46,79855.03,0.0,0.76214,0.00011,21.13169]
[1777910066444,39.46,79862.87,0.0,0.76305,0.00011,21.08963]
[1777910067451,39.46,79864.83,0.0,0.76327,0.00011,21.07909]
[1777910070472,39.46,79868.4,0.0,0.76368,0.00011,21.0598]
[1777910073493,39.46,79870.75,0.0,0.76398,0.00011,21.04303]
[1777910074503,39.46,79874.99,0.0,0.76447,0.00011,21.0203]
[1777910075569,39.46,79880.46,0.0,0.76509,0.00011,20.99086]
[1777910076515,39.46,79883.43,0.0,0.76543,0.00011,20.97485]
[1777910077523,39.46,79880.11,0.0,0.76506,0.00011,20.99261]
[1777910078530,39.46,79875.74,0.0,0.76456,0.00011,21.016]
[1777910080544,39.46,79880.01,0.0,0.76505,0.00011,20.99302]
[1777910081551,39.46,79887.47,0.0,0.7659,0.00011,20.95291]
[1777910084572,39.46,79889.76,0.0,0.76616,0.00011,20.94059]
[1777910085579,39.45,79897.48,0.0,0.76704,0.00011,20.89891]
[1777910086586,39.45,79891.39,0.0,0.76635,0.00011,20.93163]
[1777910087592,39.45,79886.4,0.0,0.76578,0.00011,20.95842]
[1777910088600,39.45,79888.85,0.0,0.76606,0.00011,20.94516]
[1777910089607,39.45,79894.4,0.0,0.76669,0.00011,20.91522]
[1777910090614,39.45,79886.12,0.0,0.76575,0.00011,20.9597]
[1777910091621,39.45,79880.33,0.0,0.76509,0.00011,20.99089]
[1777910093240,39.45,79878.26,0.0,0.76486,0.00011,21.00204]
[1777910094642,39.45,79881.45,0.0,0.76522,0.00011,20.98492]
[1777910095652,39.45,79896.51,0.0,0.76693,0.00011,20.90391]
[1777910096877,39.45,79896.51,0.0,0.76693,0.00011,20.90391]
[1777910096926,39.45,79903.34,0.0,0.76771,0.00011,20.8669]
[1777910097666,39.45,79906.01,0.0,0.76801,0.00011,20.85248]
[1777910098765,39.45,79906.01,0.0,0.76801,0.00011,20.85248]
[1777910098825,39.45,79906.01,0.0,0.76801,0.00011,20.85248]
[1777910099077,39.45,79906.01,0.0,0.76801,0.00011,20.85248]
[1777910099592,39.45,79905.4,0.0,0.76794,0.00011,20.85571]
[1777910101693,39.45,79902.74,0.0,0.76764,0.00011,20.87003]
[1777910102701,39.45,79911.72,0.0,0.76866,0.00011,20.82147]
[1777910104350,39.45,79929.87,0.0,0.77071,0.00011,20.72282]
[1777910104715,39.45,79941.54,0.0,0.77202,0.00011,20.65929]
[1777910105844,39.45,79941.54,0.0,0.77202,0.00011,20.65929]
[1777910105902,39.45,79945.02,0.0,0.77241,0.00011,20.64024]
[1777910106713,39.45,79945.02,0.0,0.77241,0.00011,20.64024]
[1777910107434,39.45,79949.81,0.0,0.77295,0.00011,20.61409]
[1777910108453,39.45,79949.81,0.0,0.77295,0.00011,20.61409]
[1777910108487,39.45,79949.81,0.0,0.77295,0.00011,20.61409]
[1777910108551,39.45,80012.97,0.0,0.77994,0.00011,20.2665]
[1777910109224,39.45,80012.97,0.0,0.77994,0.00011,20.2665]
[1777910109290,39.45,80031.27,0.0,0.78194,0.00011,20.16481]
[1777910109765,39.45,80040.17,0.0,0.78291,0.00011,20.11525]
[1777910110815,39.45,80040.17,0.0,0.78291,0.00011,20.11525]
[1777910110875,39.45,80047.14,0.0,0.78367,0.00011,20.07614]
[1777910111907,39.45,80047.14,0.0,0.78367,0.00011,20.07614]
[1777910111914,39.45,80047.14,0.0,0.78367,0.00011,20.07614]
[1777910112048,39.45,80047.14,0.0,0.78367,0.00011,20.07614]
[1777910112092,39.45,80050.1,0.0,0.78399,0.00011,20.05962]
[1777910112750,39.45,80050.1,0.0,0.78399,0.00011,20.05962]
[1777910112911,39.45,80050.1,0.0,0.78399,0.00011,20.05962]
[1777910112914,39.45,80050.1,0.0,0.78399,0.00011,20.05962]
[1777910113037,39.45,80050.1,0.0,0.78399,0.00011,20.05962]
[1777910113424,39.45,80050.1,0.0,0.78399,0.00011,20.05962]
[1777910113525,39.45,80045.4,0.0,0.78348,0.00011,20.086]
[1777910113793,39.45,80044.01,0.0,0.78333,0.00011,20.09376]
[1777910114871,39.45,80044.01,0.0,0.78333,0.00011,20.09376]
[1777910115156,39.45,80044.01,0.0,0.78333,0.00011,20.09376]
[1777910115173,39.45,80044.01,0.0,0.78333,0.00011,20.09376]
[1777910115532,39.45,80044.01,0.0,0.78333,0.00011,20.09376]
[1777910115617,39.45,80037.51,0.0,0.78262,0.00011,20.13032]
[1777910115759,39.45,80037.51,0.0,0.78262,0.00011,20.13032]
[1777910116121,39.45,80037.51,0.0,0.78262,0.00011,20.13032]
[1777910116183,39.45,80037.51,0.0,0.78262,0.00011,20.13032]
[1777910116363,39.45,80037.51,0.0,0.78262,0.00011,20.13032]
[1777910116390,39.45,80035.0,0.0,0.78234,0.00011,20.14447]
[1777910116857,39.45,80035.0,0.0,0.78234,0.00011,20.14447]
[1777910116897,39.45,80026.4,0.0,0.7814,0.00011,20.19245]
[1777910117822,39.45,80015.35,0.0,0.78019,0.00011,20.25379]
[1777910118829,39.45,80008.55,0.0,0.77944,0.00011,20.29167]
[1777910119836,39.45,80002.17,0.0,0.77874,0.00011,20.32718]
[1777910120694,39.45,80002.17,0.0,0.77874,0.00011,20.32718]
[1777910120787,39.45,80002.17,0.0,0.77874,0.00011,20.32718]
[1777910121573,39.45,80002.17,0.0,0.77874,0.00011,20.32718]
[1777910121573,39.46,80000.32,0.0,0.77853,0.00011,20.33756]
[1777910121679,39.46,80000.32,0.0,0.77853,0.00011,20.33756]
[1777910121850,39.46,79996.45,0.0,0.7781,0.00011,20.35907]
[1777910122663,39.46,79996.45,0.0,0.7781,0.00011,20.35907]
[1777910122689,39.46,79996.45,0.0,0.7781,0.00011,20.35907]
[1777910123559,39.46,79996.45,0.0,0.7781,0.00011,20.35907]
[1777910123612,39.46,79996.45,0.0,0.7781,0.00011,20.35907]
[1777910123631,39.46,79998.21,0.0,0.77829,0.00011,20.34947]
[1777910123961,39.46,79998.21,0.0,0.77829,0.00011,20.34947]
[1777910124014,39.46,79998.21,0.0,0.77829,0.00011,20.34947]
[1777910124020,39.46,79996.2,0.0,0.77807,0.00011,20.36069]
[1777910125188,39.46,79996.2,0.0,0.77807,0.00011,20.36069]
[1777910125239,39.46,79996.2,0.0,0.77807,0.00011,20.36069]
[1777910125307,39.46,79996.2,0.0,0.77807,0.00011,20.36069]
[1777910125341,39.46,79997.08,0.0,0.77816,0.00011,20.35594]
[1777910126892,39.46,79993.49,0.0,0.77776,0.00011,20.37587]
[1777910127914,39.46,79988.58,0.0,0.77722,0.00011,20.40306]
[1777910129922,39.46,79985.78,0.0,0.77691,0.00011,20.41874]
[1777910134178,39.46,79977.8,0.0,0.77604,0.00011,20.45923]
[1777910134835,39.46,79977.8,0.0,0.77604,0.00011,20.45923]
[1777910134957,39.46,79968.29,0.0,0.77498,0.00011,20.51153]
[1777910135964,39.46,79965.91,0.0,0.77471,0.00011,20.5247]
[1777910137977,39.46,79963.35,0.0,0.77443,0.00011,20.53884]
[1777910140999,39.46,79973.38,0.0,0.77554,0.00011,20.484]
[1777910142006,39.46,79975.5,0.0,0.77577,0.00011,20.47241]
[1777910144020,39.46,79972.47,0.0,0.77543,0.00011,20.48917]
[1777910147041,39.46,79967.63,0.0,0.77489,0.00011,20.51586]
[1777910148048,39.46,79962.89,0.0,0.77436,0.00011,20.54196]
[1777910149966,39.46,79963.6,0.0,0.77444,0.00011,20.53817]
[1777910150194,39.46,79963.6,0.0,0.77444,0.00011,20.53817]
[1777910150294,39.46,79957.3,0.0,0.77374,0.00011,20.57275]
[1777910150806,39.46,79957.3,0.0,0.77374,0.00011,20.57275]
[1777910150859,39.46,79957.3,0.0,0.77374,0.00011,20.57275]
[1777910151069,39.47,79951.17,0.0,0.77305,0.00011,20.60642]
[1777910151809,39.47,79951.17,0.0,0.77305,0.00011,20.60642]
[1777910151863,39.47,79951.17,0.0,0.77305,0.00011,20.60642]
[1777910152213,39.47,79951.17,0.0,0.77305,0.00011,20.60642]
[1777910152265,39.47,79951.17,0.0,0.77305,0.00011,20.60642]
[1777910152271,39.47,79948.86,0.0,0.77279,0.00011,20.61916]
[1777910153263,39.47,79948.86,0.0,0.77279,0.00011,20.61916]
[1777910153286,39.47,79948.86,0.0,0.77279,0.00011,20.61916]
[1777910154006,39.47,79950.47,0.0,0.77297,0.00011,20.61042]
[1777910154058,39.47,79950.47,0.0,0.77297,0.00011,20.61042]
[1777910154090,39.47,79949.87,0.0,0.7729,0.00011,20.61377]
[1777910154946,39.47,79949.87,0.0,0.7729,0.00011,20.61377]
[1777910159125,39.47,79958.28,0.0,0.77383,0.00011,20.56834]
[1777910162145,39.47,79962.54,0.0,0.77429,0.00011,20.54555]
[1777910163153,39.47,79969.03,0.0,0.77501,0.00011,20.51009]
[1777910164160,39.47,79973.17,0.0,0.77547,0.00011,20.48753]
[1777910165166,39.47,79975.89,0.0,0.77577,0.00011,20.47266]
[1777910168188,39.47,79982.28,0.0,0.77647,0.00011,20.4378]
[1777910169194,39.47,79980.37,0.0,0.77626,0.00011,20.44842]
[1777910173223,39.47,79984.43,0.0,0.7767,0.00011,20.42649]
[1777910174573,39.47,79986.36,0.0,0.77691,0.00011,20.416]
[1777910176244,39.48,79983.76,0.0,0.77662,0.00011,20.43061]
[1777910180879,39.48,79984.43,0.0,0.77668,0.00011,20.42748]
[1777910181279,39.48,79985.52,0.0,0.7768,0.00011,20.42162]
[1777910184325,39.48,79986.42,0.0,0.7769,0.00011,20.41681]
[1777910184404,39.48,79969.31,0.0,0.775,0.00011,20.51094]
[1777910185307,39.48,79957.13,0.0,0.77364,0.00011,20.57774]
[1777910186314,39.48,79957.23,0.0,0.77365,0.00011,20.57723]
[1777910187321,39.48,79972.55,0.0,0.77535,0.00011,20.49337]
[1777910188328,39.48,79984.09,0.0,0.77663,0.00011,20.43001]
[1777910189334,39.48,79980.46,0.0,0.77623,0.00011,20.45008]
[1777910190342,39.48,79973.89,0.0,0.7755,0.00011,20.48631]
[1777910191349,39.48,79962.3,0.0,0.77423,0.00011,20.54585]
[1777910192356,39.48,79958.65,0.0,0.77382,0.00011,20.56597]
[1777910197396,39.48,79957.53,0.0,0.77369,0.00011,20.57267]
[1777910198403,39.48,79966.99,0.0,0.77474,0.00011,20.52091]
[1777910200418,39.48,79963.51,0.0,0.77435,0.00011,20.54006]
[1777910201584,39.48,79961.55,0.0,0.77413,0.00011,20.55078]
[1777910204446,39.48,79958.95,0.0,0.77385,0.00011,20.56494]
[1777910209526,39.48,79958.73,0.0,0.77382,0.00011,20.56626]
[1777910209615,39.48,79958.73,0.0,0.77382,0.00011,20.56626]
[1777910209670,39.48,79958.73,0.0,0.77382,0.00011,20.56626]
[1777910209695,39.48,79958.23,0.0,0.77376,0.00011,20.56896]
[1777910210490,39.48,79951.77,0.0,0.77304,0.00011,20.60422]
[1777910212503,39.48,79948.81,0.0,0.77271,0.00011,20.62033]
[1777910213577,39.48,79948.81,0.0,0.77271,0.00011,20.62033]
[1777910213629,39.48,79948.81,0.0,0.77271,0.00011,20.62033]
[1777910213682,39.48,79948.81,0.0,0.77271,0.00011,20.62033]
[1777910213679,39.48,79949.17,0.0,0.77275,0.00011,20.61832]
[1777910216532,39.48,79956.3,0.0,0.77355,0.00011,20.57929]
[1777910217539,39.48,79964.61,0.0,0.77448,0.00011,20.53379]
[1777910218546,39.48,79967.98,0.0,0.77485,0.00011,20.51534]
[1777910219553,39.48,79965.18,0.0,0.77454,0.00011,20.53071]
[1777910221567,39.48,79969.28,0.0,0.77499,0.00011,20.50838]
[1777910222583,39.48,79971.25,0.0,0.77521,0.00011,20.4976]
[1777910225608,39.48,79975.08,0.0,0.77564,0.00011,20.47672]
[1777910226613,39.48,79984.74,0.0,0.7767,0.00011,20.4237]
[1777910228629,39.49,79982.72,0.0,0.77648,0.00011,20.43506]
[1777910231650,39.49,79980.64,0.0,0.77624,0.00011,20.44682]
[1777910233664,39.49,79975.9,0.0,0.77571,0.00011,20.47302]
[1777910234670,39.49,79972.36,0.0,0.77532,0.00011,20.4925]
[1777910235678,39.49,79967.93,0.0,0.77482,0.00011,20.51681]
[1777910236685,39.49,79960.91,0.0,0.77404,0.00011,20.55524]
[1777910238699,39.49,79966.91,0.0,0.77471,0.00011,20.52232]
[1777910240713,39.49,79964.69,0.0,0.77447,0.00011,20.53447]
[1777910241720,39.49,79958.77,0.0,0.77381,0.00011,20.56684]
[1777910242727,39.49,79954.83,0.0,0.77337,0.00011,20.5884]
[1777910242935,39.49,79954.83,0.0,0.77337,0.00011,20.5884]
[1777910242963,39.49,79954.83,0.0,0.77337,0.00011,20.5884]
[1777910242971,39.49,79954.83,0.0,0.77337,0.00011,20.5884]
[1777910243581,39.49,79954.83,0.0,0.77337,0.00011,20.5884]
[1777910243733,39.49,79956.58,0.0,0.77356,0.00011,20.57887]
[1777910244741,39.49,79961.01,0.0,0.77405,0.00011,20.5547]
[1777910245748,39.49,79968.91,0.0,0.77493,0.00011,20.51153]
[1777910248768,39.49,79966.38,0.0,0.77464,0.00011,20.52579]
[1777910250783,39.49,79972.16,0.0,0.77528,0.00011,20.49423]
[1777910251790,39.49,79977.19,0.0,0.77587,0.00011,20.46266]
[1777910256824,39.49,79974.82,0.0,0.7756,0.00011,20.47605]
[1777910258839,39.49,79970.37,0.0,0.7751,0.00011,20.5006]
[1777910260853,39.49,79965.82,0.0,0.77459,0.00011,20.52561]
[1777910261859,39.49,79962.03,0.0,0.77417,0.00011,20.54649]
[1777910263873,39.49,79957.73,0.0,0.77368,0.00011,20.57019]
[1777910264881,39.49,79952.72,0.0,0.77312,0.00011,20.59763]
[1777910265888,39.49,79947.78,0.0,0.77257,0.00011,20.62463]
[1777910267216,39.49,79947.78,0.0,0.77257,0.00011,20.62463]
[1777910267509,39.49,79947.78,0.0,0.77257,0.00011,20.62463]
[1777910267590,39.49,79944.07,0.0,0.77215,0.00011,20.64509]
[1777910267902,39.49,79956.21,0.0,0.77351,0.00011,20.57887]
[1777910269370,39.49,79956.21,0.0,0.77351,0.00011,20.57887]
[1777910269472,39.49,79958.31,0.0,0.77374,0.00011,20.56742]
[1777910269915,39.49,79954.96,0.0,0.77337,0.00011,20.58572]
[1777910271088,39.49,79954.96,0.0,0.77337,0.00011,20.58572]
[1777910273610,39.5,79953.31,0.0,0.77318,0.00011,20.59495]
[1777910273775,39.5,79953.31,0.0,0.77318,0.00011,20.59495]
[1777910273780,39.5,79952.23,0.0,0.77305,0.00011,20.60108]
[1777910274250,39.5,79952.23,0.0,0.77305,0.00011,20.60108]
[1777910274301,39.5,79952.23,0.0,0.77305,0.00011,20.60108]
[1777910274402,39.5,79950.97,0.0,0.77291,0.00011,20.60808]
[1777910274951,39.5,79955.26,0.0,0.77339,0.00011,20.58467]
[1777910276965,39.5,79959.85,0.0,0.7739,0.00011,20.55987]
[1777910278007,39.5,79959.85,0.0,0.7739,0.00011,20.55987]
[1777910278074,39.5,79959.85,0.0,0.7739,0.00011,20.55987]
[1777910278252,39.5,79959.85,0.0,0.7739,0.00011,20.55987]
[1777910278719,39.5,79957.49,0.0,0.77363,0.00011,20.57289]
[1777910278979,39.5,79942.77,0.0,0.77199,0.00011,20.65317]
[1777910281080,39.5,79941.5,0.0,0.77184,0.00011,20.66025]
[1777910281133,39.5,79941.5,0.0,0.77184,0.00011,20.66025]
[1777910281406,39.5,79941.5,0.0,0.77184,0.00011,20.66025]
[1777910281465,39.5,79935.9,0.0,0.77121,0.00011,20.69084]
[1777910282217,39.5,79935.9,0.0,0.77121,0.00011,20.69084]
[1777910282243,39.5,79935.9,0.0,0.77121,0.00011,20.69084]
[1777910284023,39.5,79938.71,0.0,0.77152,0.00011,20.67565]
[1777910285026,39.5,79944.22,0.0,0.77214,0.00011,20.64571]
[1777910286029,39.5,79950.07,0.0,0.77279,0.00011,20.61392]
[1777910290057,39.5,79947.48,0.0,0.77249,0.00011,20.62851]
[1777910292071,39.5,79945.39,0.0,0.77226,0.00011,20.64007]
[1777910294441,39.5,79944.35,0.0,0.77214,0.00011,20.64581]
[1777910294589,39.5,79944.35,0.0,0.77214,0.00011,20.64581]
[1777910295363,39.5,79939.2,0.0,0.77156,0.00011,20.67396]
[1777910296099,39.5,79942.73,0.0,0.77195,0.00011,20.65479]
[1777910297106,39.5,79947.86,0.0,0.77253,0.00011,20.62691]
[1777910301134,39.5,79957.88,0.0,0.77364,0.00011,20.57253]
[1777910304154,39.51,79957.44,0.0,0.77359,0.00011,20.57516]
[1777910306169,39.51,79959.63,0.0,0.77383,0.00011,20.56334]
[1777910310197,39.51,79963.86,0.0,0.77429,0.00011,20.54055]
[1777910311204,39.51,79969.69,0.0,0.77497,0.00011,20.50463]
[1777910312547,39.51,79974.97,0.0,0.77555,0.00011,20.47582]
[1777910313218,39.51,79990.24,0.0,0.77724,0.00011,20.3919]
[1777910314224,39.51,79993.62,0.0,0.77761,0.00011,20.37337]
[1777910315233,39.51,79985.44,0.0,0.77671,0.00011,20.41848]
[1777910316241,39.51,79983.36,0.0,0.77647,0.00011,20.42995]
[1777910319269,39.51,79985.51,0.0,0.77671,0.00011,20.41848]
[1777910320275,39.51,79988.48,0.0,0.77703,0.00011,20.40214]
[1777910324303,39.51,79983.03,0.0,0.77642,0.00011,20.43281]
[1777910325311,39.51,79988.33,0.0,0.777,0.00011,20.40378]
[1777910326317,39.51,79992.84,0.0,0.7775,0.00011,20.37907]
[1777910327324,39.51,79994.33,0.0,0.77766,0.00011,20.37101]
[1777910330345,39.52,79997.0,0.0,0.77794,0.00011,20.35676]
[1777910331352,39.52,80001.98,0.0,0.77849,0.00011,20.32947]
[1777910332358,39.52,79998.87,0.0,0.77815,0.00011,20.34673]
[1777910334373,39.52,79995.53,0.0,0.77777,0.00011,20.36531]
[1777910335380,39.52,79998.27,0.0,0.77807,0.00011,20.35027]
[1777910336387,39.52,79996.26,0.0,0.77785,0.00011,20.36143]
[1777910337394,39.52,79994.61,0.0,0.77767,0.00011,20.37061]
[1777910338401,39.52,79997.04,0.0,0.77793,0.00011,20.3573]
[1777910339408,39.52,79999.61,0.0,0.77822,0.00011,20.34322]
[1777910340415,39.52,80008.09,0.0,0.77915,0.00011,20.29654]
[1777910341595,39.52,80008.09,0.0,0.77915,0.00011,20.29654]
[1777910341694,39.52,80015.8,0.0,0.77999,0.00011,20.25406]
[1777910342429,39.52,80012.61,0.0,0.77964,0.00011,20.2719]
[1777910343091,39.52,80012.61,0.0,0.77964,0.00011,20.2719]
[1777910343641,39.52,80010.78,0.0,0.77943,0.00011,20.28219]
[1777910345091,39.52,80011.5,0.0,0.77951,0.00011,20.27841]
[1777910345451,39.52,80013.17,0.0,0.77969,0.00011,20.26939]
[1777910346457,39.52,80015.82,0.0,0.77997,0.00011,20.25491]
[1777910348472,39.52,80017.1,0.0,0.78011,0.00011,20.24823]
[1777910349479,39.52,80018.94,0.0,0.7803,0.00011,20.23816]
[1777910350486,39.52,80021.09,0.0,0.78054,0.00011,20.22638]
[1777910350958,39.52,80021.09,0.0,0.78054,0.00011,20.22638]
[1777910351493,39.53,80029.04,0.0,0.7814,0.00011,20.18247]
[1777910352500,39.53,80030.2,0.0,0.78153,0.00011,20.17623]
[1777910353507,39.53,80028.09,0.0,0.78129,0.00011,20.18814]
[1777910354513,39.53,80029.92,0.0,0.78149,0.00011,20.17818]
[1777910355521,39.53,80033.23,0.0,0.78185,0.00011,20.15993]
[1777910357535,39.53,80035.49,0.0,0.78209,0.00011,20.14766]
[1777910358542,39.53,80048.06,0.0,0.78345,0.00011,20.07791]
[1777910359549,39.53,80056.65,0.0,0.78438,0.00011,20.03026]
[1777910360556,39.53,80060.74,0.0,0.78482,0.00011,20.00759]
[1777910361309,39.53,80060.74,0.0,0.78482,0.00011,20.00759]
[1777910361563,39.53,80059.44,0.0,0.78467,0.00011,20.01503]
[1777910362533,39.53,80059.44,0.0,0.78467,0.00011,20.01503]
[1777910362574,39.53,80070.88,0.0,0.7859,0.00011,19.95129]
[1777910363794,39.53,80070.88,0.0,0.7859,0.00011,19.95129]
[1777910363880,39.53,80076.98,0.0,0.78656,0.00011,19.91739]
[1777910364586,39.53,80080.05,0.0,0.78688,0.00011,19.90037]
[1777910365594,39.53,80079.14,0.0,0.78678,0.00011,19.90566]
[1777910366663,39.53,80079.14,0.0,0.78678,0.00011,19.90566]
[1777910366852,39.53,80079.14,0.0,0.78678,0.00011,19.90566]
[1777910366870,39.53,80105.24,0.0,0.78957,0.00011,19.75917]
[1777910367126,39.53,80105.24,0.0,0.78957,0.00011,19.75917]
[1777910367579,39.53,80105.24,0.0,0.78957,0.00011,19.75917]
[1777910367608,39.53,80110.65,0.0,0.79015,0.00011,19.72883]
[1777910368615,39.53,80107.33,0.0,0.78979,0.00011,19.74768]
[1777910369004,39.53,80107.33,0.0,0.78979,0.00011,19.74768]
[1777910369622,39.53,80109.78,0.0,0.79005,0.00011,19.73398]
[1777910369938,39.53,80109.78,0.0,0.79005,0.00011,19.73398]
[1777910370629,39.54,80107.65,0.0,0.78982,0.00011,19.74613]
[1777910371636,39.54,80106.12,0.0,0.78968,0.00011,19.75071]
[1777910372643,39.54,80104.9,0.0,0.78953,0.00011,19.75885]
[1777910373651,39.54,80101.18,0.0,0.78913,0.00011,19.77989]
[1777910374657,39.54,80090.86,0.0,0.78802,0.00011,19.83817]
[1777910375663,39.54,80084.28,0.0,0.78731,0.00011,19.87534]
[1777910376670,39.54,80078.45,0.0,0.78668,0.00011,19.90821]
[1777910377678,39.54,80072.39,0.0,0.78603,0.00011,19.94229]
[1777910378684,39.54,80064.19,0.0,0.78514,0.00011,19.98824]
[1777910379024,39.54,80064.19,0.0,0.78514,0.00011,19.98824]
[1777910379932,39.54,80064.19,0.0,0.78514,0.00011,19.98824]
[1777910379692,39.54,80070.35,0.0,0.78581,0.00011,19.9539]
[1777910380699,39.54,80088.24,0.0,0.78773,0.00011,19.85384]
[1777910381709,39.55,80053.94,0.0,0.78403,0.00011,20.04583]
[1777910381973,39.55,80053.94,0.0,0.78403,0.00011,20.04583]
[1777910382260,39.55,80053.94,0.0,0.78403,0.00011,20.04583]
[1777910382344,39.55,80053.94,0.0,0.78403,0.00011,20.04583]
[1777910382716,39.55,80033.4,0.0,0.78179,0.00011,20.16015]
[1777910383723,39.55,80027.23,0.0,0.78112,0.00011,20.19446]
[1777910384730,39.55,80029.15,0.0,0.78133,0.00011,20.18388]
[1777910385478,39.55,80029.15,0.0,0.78133,0.00011,20.18388]
[1777910385737,39.55,80028.08,0.0,0.78121,0.00011,20.18988]
[1777910386069,39.55,80028.08,0.0,0.78121,0.00011,20.18988]
[1777910386139,39.55,80028.08,0.0,0.78121,0.00011,20.18988]
[1777910386744,39.55,80024.61,0.0,0.78083,0.00011,20.20916]
[1777910387189,39.55,80024.61,0.0,0.78083,0.00011,20.20916]
[1777910387312,39.55,80024.61,0.0,0.78083,0.00011,20.20916]
[1777910389606,39.55,80026.25,0.0,0.78101,0.00011,20.20014]
[1777910389633,39.55,80026.25,0.0,0.78101,0.00011,20.20014]
[1777910390255,39.55,80026.95,0.0,0.78108,0.00011,20.1963]
[1777910390327,39.55,80026.95,0.0,0.78108,0.00011,20.1963]
[1777910390373,39.55,80026.95,0.0,0.78108,0.00011,20.1963]
[1777910390596,39.55,80026.95,0.0,0.78108,0.00011,20.1963]
[1777910390773,39.55,80015.28,0.0,0.77981,0.00011,20.26092]
[1777910391780,39.55,80001.26,0.0,0.77826,0.00011,20.33848]
[1777910392787,39.55,80004.31,0.0,0.7786,0.00011,20.32177]
[1777910393794,39.55,80019.51,0.0,0.78026,0.00011,20.23784]
[1777910394800,39.55,80026.86,0.0,0.78107,0.00011,20.19715]
[1777910396815,39.55,80029.43,0.0,0.78135,0.00011,20.18301]
[1777910398829,39.55,80025.98,0.0,0.78097,0.00011,20.20225]
[1777910399836,39.55,80023.3,0.0,0.78067,0.00011,20.21713]
[1777910402857,39.55,80015.19,0.0,0.77978,0.00011,20.26206]
[1777910404752,39.55,80015.47,0.0,0.77981,0.00011,20.26059]
[1777910404871,39.55,80034.22,0.0,0.78186,0.00011,20.15674]
[1777910405960,39.55,80048.46,0.0,0.78341,0.00011,20.07758]
[1777910406885,39.55,80043.43,0.0,0.78286,0.00011,20.1056]
[1777910407584,39.55,80043.43,0.0,0.78286,0.00011,20.1056]
[1777910407892,39.55,80038.78,0.0,0.78236,0.00011,20.13158]
[1777910409257,39.55,80037.26,0.0,0.78219,0.00011,20.14013]
[1777910409905,39.55,80052.12,0.0,0.7838,0.00011,20.05762]
[1777910410242,39.55,80052.12,0.0,0.7838,0.00011,20.05762]
[1777910410913,39.55,80066.61,0.0,0.78537,0.00011,19.97681]
[1777910411920,39.55,80063.25,0.0,0.785,0.00011,19.99564]
[1777910412927,39.55,80061.07,0.0,0.78476,0.00011,20.00786]
[1777910413258,39.55,80061.07,0.0,0.78476,0.00011,20.00786]
[1777910413285,39.55,80061.07,0.0,0.78476,0.00011,20.00786]
[1777910413934,39.55,80050.1,0.0,0.78358,0.00011,20.06903]
[1777910414079,39.55,80050.1,0.0,0.78358,0.00011,20.06903]
[1777910414380,39.55,80050.1,0.0,0.78358,0.00011,20.06903]
[1777910414870,39.55,80050.1,0.0,0.78358,0.00011,20.06903]
[1777910414941,39.55,80038.73,0.0,0.78234,0.00011,20.13236]
[1777910415050,39.55,80038.73,0.0,0.78234,0.00011,20.13236]
[1777910415075,39.55,80038.73,0.0,0.78234,0.00011,20.13236]
[1777910415667,39.55,80038.73,0.0,0.78234,0.00011,20.13236]
[1777910415948,39.55,80037.83,0.0,0.78224,0.00011,20.13748]
[1777910415991,39.55,80037.83,0.0,0.78224,0.00011,20.13748]
[1777910416955,39.55,80023.49,0.0,0.78067,0.00011,20.21709]
[1777910417965,39.55,80015.42,0.0,0.77979,0.00011,20.26185]
[1777910418583,39.55,80015.42,0.0,0.77979,0.00011,20.26185]
[1777910424013,39.55,80015.61,0.0,0.77981,0.00011,20.26105]
[1777910426024,39.55,80010.17,0.0,0.77921,0.00011,20.29103]
[1777910428038,39.55,80003.01,0.0,0.77843,0.00011,20.33042]
[1777910429045,39.55,79998.96,0.0,0.77798,0.00011,20.35289]
[1777910430052,39.55,80004.52,0.0,0.77859,0.00011,20.32238]
[1777910431059,39.55,80006.93,0.0,0.77888,0.00011,20.30496]
[1777910433073,39.55,80009.92,0.0,0.77921,0.00011,20.28845]
[1777910435087,39.55,80006.44,0.0,0.77883,0.00011,20.30764]
[1777910436095,39.55,80008.99,0.0,0.7791,0.00011,20.29367]
[1777910437102,39.55,80022.1,0.0,0.78054,0.00011,20.22121]
[1777910438109,39.55,80024.99,0.0,0.78086,0.00011,20.20516]
[1777910439116,39.55,80022.19,0.0,0.78055,0.00011,20.22068]
[1777910440123,39.55,80029.73,0.0,0.78137,0.00011,20.17891]
[1777910442055,39.55,80030.22,0.0,0.78143,0.00011,20.17616]
[1777910442120,39.55,80030.22,0.0,0.78143,0.00011,20.17616]
[1777910442138,39.55,80035.12,0.0,0.78196,0.00011,20.14906]
[1777910443144,39.55,80046.82,0.0,0.78323,0.00011,20.08415]
[1777910444151,39.55,80050.06,0.0,0.78358,0.00011,20.06612]
[1777910445158,39.55,80046.18,0.0,0.78316,0.00011,20.08766]
[1777910446164,39.55,80043.62,0.0,0.78288,0.00011,20.10187]
[1777910448179,39.55,80046.31,0.0,0.78318,0.00011,20.08691]
[1777910450193,39.55,80048.02,0.0,0.78336,0.00011,20.07728]
[1777910451203,39.55,80050.54,0.0,0.78364,0.00011,20.0632]
[1777910456238,39.55,80049.83,0.0,0.78356,0.00011,20.06705]
[1777910459259,39.55,80053.79,0.0,0.78399,0.00011,20.04494]
[1777910460266,39.55,80062.21,0.0,0.78491,0.00011,19.99794]
[1777910462281,39.55,80060.57,0.0,0.78473,0.00011,20.00706]
[1777910464295,39.55,80058.23,0.0,0.78448,0.00011,20.02012]
[1777910466311,39.55,80040.96,0.0,0.7826,0.00011,20.11632]
[1777910467318,39.55,80040.28,0.0,0.78253,0.00011,20.12004]
[1777910468325,39.55,80042.29,0.0,0.78275,0.00011,20.10892]
[1777910469332,39.55,80040.22,0.0,0.78252,0.00011,20.12037]
[1777910473360,39.55,80030.92,0.0,0.78151,0.00011,20.1718]
[1777910474366,39.55,80021.66,0.0,0.7805,0.00011,20.22305]
[1777910475374,39.55,80017.27,0.0,0.78002,0.00011,20.24724]
[1777910477388,39.55,80013.04,0.0,0.77956,0.00011,20.27046]
[1777910478394,39.55,80010.23,0.0,0.77926,0.00011,20.28593]
[1777910479402,39.55,80002.16,0.0,0.77837,0.00011,20.33037]
[1777910480409,39.55,80000.2,0.0,0.77816,0.00011,20.34116]
[1777910481415,39.55,80002.51,0.0,0.77841,0.00011,20.3283]
[1777910483430,39.55,80000.5,0.0,0.7782,0.00011,20.33914]
[1777910484437,39.55,79995.75,0.0,0.77767,0.00011,20.36539]
[1777910485444,39.55,79986.37,0.0,0.77664,0.00011,20.41702]
[1777910487045,39.55,79986.37,0.0,0.77664,0.00011,20.41702]
[1777910487073,39.55,79986.37,0.0,0.77664,0.00011,20.41702]
[1777910487007,39.55,79984.14,0.0,0.77639,0.00011,20.42926]
[1777910487105,39.55,79984.14,0.0,0.77639,0.00011,20.42926]
[1777910487874,39.55,79978.54,0.0,0.77577,0.00011,20.45996]
[1777910488465,39.55,79970.42,0.0,0.77487,0.00011,20.50438]
[1777910490338,39.55,79970.05,0.0,0.77483,0.00011,20.5063]
[1777910491623,39.55,79969.66,0.0,0.77479,0.00011,20.50833]
[1777910492493,39.55,79976.62,0.0,0.77559,0.00011,20.4659]
[1777910493500,39.55,79979.72,0.0,0.77594,0.00011,20.44884]
[1777910496521,39.55,79973.96,0.0,0.7753,0.00011,20.48025]
[1777910499542,39.55,79971.27,0.0,0.77501,0.00011,20.49474]
[1777910501556,39.55,79965.18,0.0,0.77434,0.00011,20.52794]
[1777910502564,39.55,79957.87,0.0,0.77352,0.00011,20.56775]
[1777910503570,39.55,79954.2,0.0,0.77312,0.00011,20.58764]
[1777910508607,39.54,79953.65,0.0,0.77307,0.00011,20.59006]
[1777910513642,39.54,79963.5,0.0,0.77418,0.00011,20.53566]
[1777910514649,39.54,79969.4,0.0,0.77484,0.00011,20.50325]
[1777910515656,39.54,79971.93,0.0,0.77512,0.00011,20.4893]
[1777910516662,39.54,79974.57,0.0,0.77541,0.00011,20.47474]
[1777910518677,39.54,79983.07,0.0,0.77636,0.00011,20.42796]
[1777910519684,39.54,79989.69,0.0,0.77709,0.00011,20.39137]
[1777910520691,39.54,79984.58,0.0,0.77653,0.00011,20.41928]
[1777910521698,39.54,79979.66,0.0,0.77599,0.00011,20.44623]
[1777910522705,39.54,79976.56,0.0,0.77565,0.00011,20.46318]
[1777910523711,39.54,79972.26,0.0,0.77517,0.00011,20.48666]
[1777910526742,39.54,79975.3,0.0,0.77551,0.00011,20.46971]
[1777910528756,39.54,79978.03,0.0,0.77582,0.00011,20.45458]
[1777910533791,39.53,79974.43,0.0,0.77543,0.00011,20.47382]
[1777910535805,39.53,79971.38,0.0,0.7751,0.00011,20.49032]
[1777910537819,39.53,79968.07,0.0,0.77473,0.00011,20.50819]
[1777910538826,39.53,79964.31,0.0,0.77432,0.00011,20.52861]
[1777910540841,39.53,79971.93,0.0,0.77517,0.00011,20.48659]
[1777910541848,39.53,79977.59,0.0,0.7758,0.00011,20.45545]
[1777910542854,39.53,79981.13,0.0,0.77619,0.00011,20.43594]
[1777910543862,39.53,79978.14,0.0,0.77586,0.00011,20.45229]
[1777910544869,39.53,79975.51,0.0,0.77557,0.00011,20.46663]
[1777910545875,39.53,79971.97,0.0,0.77518,0.00011,20.48593]
[1777910546882,39.53,79969.83,0.0,0.77495,0.00011,20.49753]
[1777910548897,39.53,79973.34,0.0,0.77534,0.00011,20.47804]
[1777910549904,39.53,79975.98,0.0,0.77564,0.00011,20.46345]
[1777910552925,39.53,79979.0,0.0,0.77601,0.00011,20.4425]
[1777910555947,39.53,79985.88,0.0,0.77677,0.00011,20.40452]
[1777910556953,39.53,79992.93,0.0,0.77755,0.00011,20.36553]
[1777910561988,39.52,79994.23,0.0,0.77771,0.00011,20.35791]
[1777910562995,39.52,79997.38,0.0,0.77806,0.00011,20.34046]
[1777910565009,39.52,80002.48,0.0,0.77862,0.00011,20.31202]
[1777910568030,39.52,80000.35,0.0,0.7784,0.00011,20.3234]
[1777910569062,39.52,80009.74,0.0,0.77943,0.00011,20.27143]
[1777910570052,39.52,80030.41,0.0,0.7817,0.00011,20.15676]
[1777910571059,39.52,80029.28,0.0,0.78157,0.00011,20.16298]
[1777910572988,39.52,80029.27,0.0,0.78157,0.00011,20.16298]
[1777910573073,39.52,80032.96,0.0,0.78198,0.00011,20.14243]
[1777910573310,39.52,80032.96,0.0,0.78198,0.00011,20.14243]
[1777910574080,39.52,80037.5,0.0,0.78247,0.00011,20.11718]
[1777910575087,39.52,80042.41,0.0,0.78301,0.00011,20.08987]
[1777910576094,39.52,80044.11,0.0,0.78319,0.00011,20.08032]
[1777910576949,39.52,80044.11,0.0,0.78319,0.00011,20.08032]
[1777910577101,39.52,80040.5,0.0,0.7828,0.00011,20.10033]
[1777910578108,39.52,80037.39,0.0,0.78246,0.00011,20.11765]
[1777910579115,39.52,80035.16,0.0,0.78222,0.00011,20.13004]
[1777910579502,39.52,80035.16,0.0,0.78222,0.00011,20.13004]
[1777910580122,39.52,80032.88,0.0,0.78197,0.00011,20.14268]
[1777910580329,39.52,80032.88,0.0,0.78197,0.00011,20.14268]
[1777910581129,39.52,80021.1,0.0,0.78068,0.00011,20.20811]
[1777910582136,39.52,80007.65,0.0,0.77921,0.00011,20.28252]
[1777910583143,39.52,80006.55,0.0,0.77909,0.00011,20.28851]
[1777910588181,39.52,80005.02,0.0,0.77893,0.00011,20.29667]
[1777910591202,39.52,80007.65,0.0,0.77922,0.00011,20.28188]
[1777910593216,39.52,80005.52,0.0,0.77899,0.00011,20.2935]
[1777910594955,39.52,80005.52,0.0,0.77899,0.00011,20.2935]
[1777910595039,39.52,80003.03,0.0,0.77872,0.00011,20.30709]
[1777910595330,39.52,80003.03,0.0,0.77872,0.00011,20.30709]
[1777910595362,39.52,80027.44,0.0,0.78139,0.00011,20.17201]
[1777910596237,39.51,80042.16,0.0,0.783,0.00011,20.08988]
[1777910597244,39.51,80042.31,0.0,0.78302,0.00011,20.08888]
[1777910598669,39.51,80042.31,0.0,0.78302,0.00011,20.08888]
[1777910598682,39.51,80041.45,0.0,0.78293,0.00011,20.09377]
[1777910602107,39.51,80042.13,0.0,0.783,0.00011,20.09002]
[1777910602150,39.51,80042.13,0.0,0.783,0.00011,20.09002]
[1777910602115,39.51,80038.66,0.0,0.78262,0.00011,20.10941]
[1777910602472,39.51,80038.66,0.0,0.78262,0.00011,20.10941]
[1777910603008,39.51,80038.66,0.0,0.78262,0.00011,20.10941]
[1777910603165,39.51,80038.66,0.0,0.78262,0.00011,20.10941]
[1777910603109,39.51,80036.64,0.0,0.7824,0.00011,20.12067]
[1777910603926,39.51,80036.64,0.0,0.7824,0.00011,20.12067]
[1777910603930,39.51,80033.34,0.0,0.78204,0.00011,20.13901]
[1777910604293,39.51,80030.42,0.0,0.78172,0.00011,20.15523]
[1777910605300,39.51,80028.8,0.0,0.78155,0.00011,20.1642]
[1777910606307,39.51,80020.36,0.0,0.78063,0.00011,20.21099]
[1777910607314,39.52,80012.33,0.0,0.77974,0.00011,20.25551]
[1777910609328,39.52,80005.74,0.0,0.77902,0.00011,20.29191]
[1777910611341,39.52,80002.37,0.0,0.77868,0.00011,20.30649]
[1777910612349,39.52,80003.86,0.0,0.77884,0.00011,20.29831]
[1777910613313,39.52,80003.86,0.0,0.77884,0.00011,20.29831]
[1777910613345,39.52,80003.86,0.0,0.77884,0.00011,20.29831]
[1777910613368,39.52,80003.86,0.0,0.77884,0.00011,20.29831]
[1777910614076,39.52,80003.86,0.0,0.77884,0.00011,20.29831]
[1777910614179,39.52,80003.86,0.0,0.77884,0.00011,20.29831]
[1777910614177,39.52,80001.82,0.0,0.77862,0.00011,20.3096]
[1777910614208,39.52,80001.82,0.0,0.77862,0.00011,20.3096]
[1777910614363,39.52,79997.42,0.0,0.77813,0.00011,20.33387]
[1777910616377,39.52,80000.58,0.0,0.77848,0.00011,20.31627]
[1777910619398,39.51,79999.15,0.0,0.77833,0.00011,20.32391]
[1777910620904,39.51,79999.15,0.0,0.77833,0.00011,20.32391]
[1777910620955,39.51,79999.15,0.0,0.77833,0.00011,20.32391]
[1777910621081,39.51,79999.15,0.0,0.77833,0.00011,20.32391]
[1777910621178,39.51,80000.06,0.0,0.77843,0.00011,20.3188]
[1777910621421,39.51,80000.06,0.0,0.77843,0.00011,20.3188]
[1777910623117,39.51,79999.43,0.0,0.77836,0.00011,20.32219]
[1777910623426,39.51,80001.39,0.0,0.77858,0.00011,20.31128]
[1777910625440,39.51,79999.13,0.0,0.77833,0.00011,20.32374]
[1777910627454,39.51,79997.56,0.0,0.77816,0.00011,20.33237]
[1777910629468,39.51,79999.54,0.0,0.77838,0.00011,20.32142]
[1777910634716,39.51,79999.36,0.0,0.77836,0.00011,20.32239]
[1777910634745,39.51,80014.03,0.0,0.77997,0.00011,20.24124]
[1777910635510,39.51,80015.01,0.0,0.78008,0.00011,20.23582]
[1777910637967,39.51,80014.44,0.0,0.78002,0.00011,20.23898]
[1777910640545,39.51,80011.71,0.0,0.77972,0.00011,20.25415]
[1777910642558,39.51,80009.75,0.0,0.7795,0.00011,20.265]
[1777910644573,39.51,80016.71,0.0,0.78026,0.00011,20.22657]
[1777910645580,39.51,80027.45,0.0,0.78144,0.00011,20.16707]
[1777910646587,39.51,80036.86,0.0,0.78246,0.00011,20.1149]
[1777910647594,39.51,80035.56,0.0,0.78232,0.00011,20.12217]
[1777910650615,39.51,80034.05,0.0,0.78215,0.00011,20.13075]
[1777910651622,39.51,80030.95,0.0,0.78181,0.00011,20.14811]
[1777910655650,39.52,80029.7,0.0,0.78167,0.00011,20.15547]
[1777910658671,39.52,80027.64,0.0,0.78144,0.00011,20.16717]
[1777910660684,39.52,80025.85,0.0,0.78124,0.00011,20.17725]
[1777910661692,39.52,80017.24,0.0,0.7803,0.00011,20.22502]
[1777910662700,39.52,80014.11,0.0,0.77995,0.00011,20.24246]
[1777910664714,39.52,80012.57,0.0,0.77978,0.00011,20.25117]
[1777910665720,39.52,80014.25,0.0,0.77996,0.00011,20.24196]
[1777910666728,39.52,80016.16,0.0,0.78017,0.00011,20.23149]
[1777910667735,39.52,80020.95,0.0,0.78069,0.00011,20.20497]
[1777910668741,39.52,80023.3,0.0,0.78095,0.00011,20.19198]
[1777910669749,39.52,80021.8,0.0,0.78078,0.00011,20.20034]
[1777910674784,39.52,80021.91,0.0,0.78082,0.00011,20.19577]
[1777910678812,39.52,80024.12,0.0,0.78106,0.00011,20.18367]
[1777910679819,39.52,80022.6,0.0,0.78089,0.00011,20.19214]
[1777910682840,39.52,80019.12,0.0,0.78051,0.00011,20.21149]
[1777910683849,39.52,80016.14,0.0,0.78018,0.00011,20.22799]
[1777910686868,39.52,80029.63,0.0,0.78166,0.00011,20.15317]
[1777910687875,39.52,80035.98,0.0,0.78235,0.00011,20.11784]
[1777910689940,39.52,80037.49,0.0,0.78252,0.00011,20.10943]
[1777910691953,39.52,80035.7,0.0,0.78232,0.00011,20.11937]
[1777910693968,39.52,80039.22,0.0,0.78271,0.00011,20.09977]
[1777910694975,39.52,80041.82,0.0,0.78299,0.00011,20.08531]
[1777910695982,39.52,80039.75,0.0,0.78277,0.00011,20.09675]
[1777910697996,39.52,80030.61,0.0,0.78177,0.00011,20.14759]
[1777910699242,39.52,80024.99,0.0,0.78116,0.00011,20.17874]
[1777910700015,39.52,80026.19,0.0,0.78129,0.00011,20.17213]
[1777910701017,39.52,80030.57,0.0,0.78176,0.00011,20.14788]
[1777910702024,39.52,80033.22,0.0,0.78205,0.00011,20.13325]
[1777910706052,39.52,80029.66,0.0,0.78166,0.00011,20.1533]
[1777910707059,39.52,80028.54,0.0,0.78153,0.00011,20.1596]
[1777910708066,39.52,80018.04,0.0,0.78039,0.00011,20.21786]
[1777910709073,39.52,80014.19,0.0,0.77996,0.00011,20.23917]
[1777910710080,39.52,80005.44,0.0,0.779,0.00011,20.2875]
[1777910711087,39.52,79999.31,0.0,0.77833,0.00011,20.32135]
[1777910712094,39.52,79997.79,0.0,0.77816,0.00011,20.32972]
[1777910713101,39.52,79992.09,0.0,0.77753,0.00011,20.3611]
[1777910714111,39.52,79978.07,0.0,0.77598,0.00011,20.43822]
[1777910715115,39.52,79977.74,0.0,0.77595,0.00011,20.43999]
[1777910716122,39.52,79982.09,0.0,0.77643,0.00011,20.41611]
[1777910717129,39.52,79985.58,0.0,0.77681,0.00011,20.39692]
[1777910717401,39.52,79985.58,0.0,0.77681,0.00011,20.39692]
[1777910718087,39.52,79985.58,0.0,0.77681,0.00011,20.39692]
[1777910720150,39.52,79987.9,0.0,0.77707,0.00011,20.38419]
[1777910722163,39.52,79985.49,0.0,0.7768,0.00011,20.39744]
[1777910723171,39.52,79981.08,0.0,0.77632,0.00011,20.42168]
[1777910724178,39.52,79977.04,0.0,0.77587,0.00011,20.44384]
[1777910726192,39.52,79973.84,0.0,0.77551,0.00011,20.46131]
[1777910728206,39.52,79971.69,0.0,0.77528,0.00011,20.47297]
[1777910732234,39.52,79975.54,0.0,0.77574,0.00011,20.44745]
[1777910736262,39.52,79972.97,0.0,0.77546,0.00011,20.46139]
[1777910740290,39.52,79959.52,0.0,0.77396,0.00011,20.5349]
[1777910741297,39.52,79951.35,0.0,0.77305,0.00011,20.57941]
[1777910742304,39.52,79947.67,0.0,0.77264,0.00011,20.59938]
[1777910743311,39.52,79936.33,0.0,0.77138,0.00011,20.66098]
[1777910744321,39.52,79932.12,0.0,0.77091,0.00011,20.68378]
[1777910745330,39.52,79923.47,0.0,0.76994,0.00011,20.73058]
[1777910746337,39.52,79925.91,0.0,0.77021,0.00011,20.71724]
[1777910747876,39.52,79929.23,0.0,0.77059,0.00011,20.69894]
[1777910748351,39.52,79923.94,0.0,0.77,0.00011,20.72762]
[1777910749946,39.52,79919.84,0.0,0.76954,0.00011,20.74966]
[1777910752379,39.52,79916.31,0.0,0.76914,0.00011,20.76862]
[1777910753386,39.52,79910.77,0.0,0.76852,0.00011,20.79842]
[1777910755141,39.51,79919.77,0.0,0.76954,0.00011,20.74955]
[1777910755400,39.51,79931.21,0.0,0.77083,0.00011,20.68754]
[1777910756407,39.51,79948.93,0.0,0.77282,0.00011,20.59097]
[1777910757414,39.51,79950.41,0.0,0.77299,0.00011,20.58269]
[1777910758710,39.51,79951.4,0.0,0.7731,0.00011,20.57702]
[1777910762450,39.51,79946.7,0.0,0.77259,0.00011,20.6021]
[1777910763457,39.51,79949.5,0.0,0.7729,0.00011,20.58664]
[1777910764464,39.51,79942.77,0.0,0.77215,0.00011,20.62311]
[1777910765472,39.51,79939.29,0.0,0.77176,0.00011,20.64207]
[1777910766479,39.51,79936.72,0.0,0.77148,0.00011,20.65603]
[1777910768493,39.51,79939.05,0.0,0.77174,0.00011,20.64325]
[1777910770507,39.51,79932.05,0.0,0.77096,0.00011,20.68119]
[1777910775542,39.51,79932.1,0.0,0.77097,0.00011,20.6804]
[1777910779571,39.5,79925.7,0.0,0.77026,0.00011,20.71479]
[1777910780578,39.5,79922.98,0.0,0.76996,0.00011,20.7294]
[1777910783598,39.5,79926.84,0.0,0.7704,0.00011,20.70805]
[1777910784606,39.5,79935.67,0.0,0.77139,0.00011,20.65998]
[1777910788634,39.5,79936.72,0.0,0.77152,0.00011,20.65399]
[1777910789641,39.5,79942.37,0.0,0.77215,0.00011,20.62311]
[1777910793669,39.5,79940.12,0.0,0.77194,0.00011,20.63088]
[1777910795683,39.5,79937.67,0.0,0.77167,0.00011,20.64401]
[1777910796690,39.5,79933.14,0.0,0.77116,0.00011,20.66861]
[1777910797697,39.5,79935.59,0.0,0.77143,0.00011,20.65522]
[1777910798703,39.5,79938.66,0.0,0.77178,0.00011,20.63847]
[1777910801725,39.5,79945.82,0.0,0.77259,0.00011,20.59924]
[1777910802732,39.5,79950.89,0.0,0.77315,0.00011,20.57153]
[1777910803739,39.5,79960.66,0.0,0.77425,0.00011,20.518]
[1777910804746,39.5,79962.68,0.0,0.77447,0.00011,20.50687]
[1777910807767,39.5,79966.7,0.0,0.77492,0.00011,20.48468]
[1777910808774,39.5,79962.03,0.0,0.7744,0.00011,20.5102]
[1777910810788,39.5,79963.96,0.0,0.77462,0.00011,20.49949]
[1777910812803,39.49,79959.72,0.0,0.77415,0.00011,20.52259]
[1777910814817,39.49,79957.69,0.0,0.77393,0.00011,20.53363]
[1777910819852,39.49,79957.27,0.0,0.77389,0.00011,20.53554]
[1777910821866,39.49,79959.18,0.0,0.7741,0.00011,20.52489]
[1777910824887,39.49,79961.7,0.0,0.77439,0.00011,20.51086]
[1777910828914,39.49,79963.87,0.0,0.77464,0.00011,20.49873]
[1777910829922,39.49,79967.05,0.0,0.77499,0.00011,20.48126]
[1777910831219,39.49,79972.58,0.0,0.77561,0.00011,20.45091]
[1777910832132,39.49,79978.34,0.0,0.77625,0.00011,20.41926]
[1777910832943,39.49,79970.98,0.0,0.77543,0.00011,20.45976]
[1777910833950,39.49,79975.67,0.0,0.77595,0.00011,20.43399]
[1777910834957,39.49,79980.18,0.0,0.77645,0.00011,20.40922]
[1777910837978,39.49,79982.53,0.0,0.77671,0.00011,20.39644]
[1777910839992,39.49,79970.9,0.0,0.77541,0.00011,20.46043]
[1777910840999,39.49,79975.73,0.0,0.77595,0.00011,20.4339]
[1777910842006,39.49,79980.56,0.0,0.77649,0.00011,20.40738]
[1777910843013,39.49,79989.47,0.0,0.77747,0.00011,20.35839]
[1777910844020,39.49,79992.03,0.0,0.77775,0.00011,20.34435]
[1777910845027,39.49,79979.47,0.0,0.77636,0.00011,20.4136]
[1777910846034,39.49,79957.79,0.0,0.77395,0.00011,20.53272]
[1777910847040,39.49,79950.67,0.0,0.77315,0.00011,20.57173]
[1777910852076,39.5,79950.45,0.0,0.77314,0.00011,20.56956]
[1777910854090,39.5,79948.33,0.0,0.77289,0.00011,20.58144]
[1777910856104,39.5,79957.27,0.0,0.77389,0.00011,20.5328]
[1777910857111,39.5,79963.37,0.0,0.77457,0.00011,20.49953]
[1777910862146,39.5,79964.23,0.0,0.77465,0.00011,20.49532]
[1777910864160,39.5,79973.86,0.0,0.77572,0.00011,20.44263]
[1777910865170,39.5,79976.96,0.0,0.77606,0.00011,20.42562]
[1777910866175,39.5,79984.46,0.0,0.7769,0.00011,20.38442]
[1777910867182,39.5,79988.35,0.0,0.77732,0.00011,20.36309]
[1777910870210,39.5,79983.48,0.0,0.77678,0.00011,20.39019]
[1777910871358,39.5,79983.48,0.0,0.77678,0.00011,20.39019]
[1777910871409,39.5,79928.66,0.0,0.77066,0.00011,20.68982]
[1777910871904,39.5,79928.66,0.0,0.77066,0.00011,20.68982]
[1777910872223,39.5,79877.19,0.0,0.76484,0.00011,20.96709]
[1777910873293,39.5,79877.19,0.0,0.76484,0.00011,20.96709]
[1777910873301,39.5,79836.98,0.0,0.76022,0.00012,21.18127]
[1777910874248,39.5,79791.03,0.0,0.75491,0.00012,21.42171]
[1777910874665,39.5,79791.03,0.0,0.75491,0.00012,21.42171]
[1777910875307,39.5,79753.17,0.0,0.75047,0.00012,21.61841]
[1777910875706,39.5,79753.17,0.0,0.75047,0.00012,21.61841]
[1777910876269,39.5,79753.17,0.0,0.75047,0.00012,21.61841]
[1777910876380,39.5,79753.17,0.0,0.75047,0.00012,21.61841]
[1777910876476,39.5,79734.52,0.0,0.74826,0.00012,21.71439]
[1777910877477,39.5,79734.52,0.0,0.74826,0.00012,21.71439]
[1777910877496,39.5,79747.27,0.0,0.74977,0.00012,21.64869]
[1777910878379,39.5,79747.27,0.0,0.74977,0.00012,21.64869]
[1777910878468,39.5,79763.69,0.0,0.75171,0.00012,21.56386]
[1777910879591,39.5,79763.69,0.0,0.75171,0.00012,21.56386]
[1777910879300,39.5,79769.57,0.0,0.75241,0.00012,21.53321]
[1777910880536,39.5,79769.57,0.0,0.75241,0.00012,21.53321]
[1777910880639,39.5,79769.57,0.0,0.75241,0.00012,21.53321]
[1777910880306,39.5,79738.86,0.0,0.74878,0.00012,21.69179]
[1777910881338,39.5,79686.59,0.0,0.74255,0.00012,21.95796]
[1777910882333,39.5,79673.01,0.0,0.74091,0.00012,22.02631]
[1777910883365,39.5,79666.17,0.0,0.74008,0.00012,22.06081]
[1777910883842,39.5,79666.17,0.0,0.74008,0.00012,22.06081]
[1777910884347,39.5,79667.6,0.0,0.74026,0.00012,22.05368]
[1777910884569,39.5,79667.6,0.0,0.74026,0.00012,22.05368]
[1777910885517,39.5,79667.6,0.0,0.74026,0.00012,22.05368]
[1777910886006,39.5,79666.03,0.0,0.74006,0.00012,22.06186]
[1777910886376,39.5,79669.11,0.0,0.74043,0.00012,22.04646]
[1777910887414,39.5,79677.07,0.0,0.74138,0.00012,22.0069]
[1777910888401,39.5,79687.33,0.0,0.74261,0.00012,21.95531]
[1777910890636,39.5,79686.02,0.0,0.74245,0.00012,21.96206]
[1777910890464,39.5,79717.22,0.0,0.74618,0.00012,21.80389]
[1777910891042,39.5,79717.22,0.0,0.74618,0.00012,21.80389]
[1777910891441,39.5,79778.05,0.0,0.75337,0.00012,21.49042]
[1777910891713,39.5,79778.05,0.0,0.75337,0.00012,21.49042]
[1777910891868,39.5,79778.05,0.0,0.75337,0.00012,21.49042]
[1777910892453,39.5,79792.88,0.0,0.75511,0.00012,21.41307]
[1777910893461,39.5,79812.6,0.0,0.75741,0.00012,21.30966]
[1777910894249,39.5,79812.6,0.0,0.75741,0.00012,21.30966]
[1777910894474,39.5,79799.29,0.0,0.75585,0.00012,21.37971]
[1777910894975,39.5,79799.29,0.0,0.75585,0.00012,21.37971]
[1777910895421,39.5,79799.29,0.0,0.75585,0.00012,21.37971]
[1777910895478,39.5,79776.97,0.0,0.75324,0.00012,21.4964]
[1777910896485,39.5,79779.21,0.0,0.7535,0.00012,21.48482]
[1777910897481,39.5,79779.21,0.0,0.7535,0.00012,21.48482]
[1777910897492,39.5,79773.54,0.0,0.75283,0.00012,21.51447]
[1777910897680,39.5,79773.54,0.0,0.75283,0.00012,21.51447]
[1777910897764,39.5,79773.54,0.0,0.75283,0.00012,21.51447]
[1777910898552,39.5,79773.54,0.0,0.75283,0.00012,21.51447]
[1777910898499,39.5,79779.76,0.0,0.75356,0.00012,21.48227]
[1777910898644,39.5,79779.76,0.0,0.75356,0.00012,21.48227]
[1777910898653,39.5,79779.76,0.0,0.75356,0.00012,21.48227]
[1777910898689,39.5,79779.76,0.0,0.75356,0.00012,21.48227]
[1777910899076,39.5,79779.76,0.0,0.75356,0.00012,21.48227]
[1777910899508,39.5,79779.51,0.0,0.75352,0.00012,21.48375]
[1777910900515,39.51,79794.36,0.0,0.75526,0.00012,21.40646]
[1777910901522,39.51,79797.68,0.0,0.75564,0.00012,21.38927]
[1777910902529,39.51,79793.59,0.0,0.75516,0.00012,21.41086]
[1777910903539,39.51,79787.2,0.0,0.75441,0.00012,21.44448]
[1777910904546,39.51,79789.62,0.0,0.75469,0.00012,21.43207]
[1777910905553,39.51,79793.0,0.0,0.75508,0.00012,21.41465]
[1777910907567,39.51,79804.29,0.0,0.75638,0.00012,21.35607]
[1777910908574,39.51,79813.91,0.0,0.7575,0.00012,21.30579]
[1777910909142,39.51,79813.91,0.0,0.7575,0.00012,21.30579]
[1777910909584,39.51,79834.7,0.0,0.7599,0.00012,21.19643]
[1777910910282,39.51,79834.7,0.0,0.7599,0.00012,21.19643]
[1777910910403,39.51,79834.7,0.0,0.7599,0.00012,21.19643]
[1777910910588,39.51,79846.35,0.0,0.76123,0.00012,21.13488]
[1777910911595,39.53,79845.01,0.0,0.76103,0.00012,21.14183]
[1777910912924,39.53,79848.0,0.0,0.76136,0.00012,21.12635]
[1777910913525,39.53,79848.0,0.0,0.76136,0.00012,21.12635]
[1777910913609,39.53,79858.95,0.0,0.76261,0.00011,21.06856]
[1777910913650,39.53,79858.95,0.0,0.76261,0.00011,21.06856]
[1777910914077,39.53,79858.95,0.0,0.76261,0.00011,21.06856]
[1777910914616,39.54,79863.31,0.0,0.76305,0.00011,21.04835]
[1777910915623,39.56,79861.52,0.0,0.76278,0.00011,21.0611]
[1777910917637,39.56,79858.08,0.0,0.76237,0.00011,21.08]
[1777910919277,39.56,79858.08,0.0,0.76237,0.00011,21.08]
[1777910919327,39.56,79858.08,0.0,0.76237,0.00011,21.08]
[1777910919516,39.56,79858.08,0.0,0.76237,0.00011,21.08]
[1777910919576,39.56,79854.66,0.0,0.76197,0.00011,21.09882]
[1777910920075,39.56,79854.66,0.0,0.76197,0.00011,21.09882]
[1777910920244,39.56,79854.66,0.0,0.76197,0.00011,21.09882]
[1777910920305,39.56,79854.66,0.0,0.76197,0.00011,21.09882]
[1777910920328,39.56,79845.05,0.0,0.76086,0.00012,21.15006]
[1777910920665,39.56,79823.72,0.0,0.7584,0.00012,21.26267]
[1777910921672,39.56,79808.76,0.0,0.75666,0.00012,21.34137]
[1777910922679,39.56,79811.29,0.0,0.75695,0.00012,21.32815]
[1777910923686,39.56,79815.64,0.0,0.75745,0.00012,21.30539]
[1777910925700,39.56,79804.46,0.0,0.75615,0.00012,21.36416]
[1777910926707,39.56,79795.65,0.0,0.75512,0.00012,21.41032]
[1777910927713,39.56,79792.42,0.0,0.75475,0.00012,21.42723]
[1777910929729,39.57,79786.23,0.0,0.75402,0.00012,21.45955]
[1777910930737,39.57,79782.04,0.0,0.75353,0.00012,21.48144]
[1777910931743,39.57,79772.57,0.0,0.75242,0.00012,21.53066]
[1777910933757,39.57,79784.75,0.0,0.75384,0.00012,21.46753]
[1777910934765,39.57,79806.18,0.0,0.75634,0.00012,21.35572]
[1777910935772,39.57,79794.08,0.0,0.75493,0.00012,21.41902]
[1777910936779,39.57,79785.82,0.0,0.75396,0.00012,21.46225]
[1777910937786,39.57,79783.07,0.0,0.75364,0.00012,21.4767]
[1777910939800,39.57,79790.27,0.0,0.75447,0.00012,21.4394]
[1777910942646,39.57,79785.91,0.0,0.75396,0.00012,21.46241]
[1777910942828,39.57,79779.85,0.0,0.75325,0.00012,21.4939]
[1777910944637,39.57,79779.85,0.0,0.75325,0.00012,21.4939]
[1777910943835,39.57,79762.57,0.0,0.75122,0.00012,21.58354]
[1777910944984,39.57,79751.49,0.0,0.74991,0.00012,21.64091]
[1777910946419,39.57,79751.49,0.0,0.74991,0.00012,21.64091]
[1777910946437,39.57,79751.49,0.0,0.74991,0.00012,21.64091]
[1777910946585,39.57,79751.49,0.0,0.74991,0.00012,21.64091]
[1777910946609,39.57,79748.55,0.0,0.74956,0.00012,21.65604]
[1777910947825,39.57,79747.72,0.0,0.74946,0.00012,21.66031]
[1777910947863,39.57,79740.63,0.0,0.74861,0.00012,21.69715]
[1777910949610,39.58,79723.55,0.0,0.74657,0.00012,21.78528]
[1777910949878,39.58,79712.1,0.0,0.74521,0.00012,21.84349]
[1777910950885,39.58,79717.9,0.0,0.74589,0.00012,21.81433]
[1777910951895,39.58,79724.61,0.0,0.74668,0.00012,21.78042]
[1777910953542,39.58,79727.77,0.0,0.74705,0.00012,21.76489]
[1777910956070,39.59,79731.67,0.0,0.74749,0.00012,21.74597]
[1777910958588,39.59,79730.85,0.0,0.74739,0.00012,21.75016]
[1777910958640,39.59,79726.92,0.0,0.74691,0.00012,21.7709]
[1777910960497,39.59,79753.93,0.0,0.75009,0.00012,21.633]
[1777910960955,39.59,79760.25,0.0,0.75084,0.00012,21.60046]
[1777910962177,39.59,79760.25,0.0,0.75084,0.00012,21.60046]
[1777910962606,39.59,79760.25,0.0,0.75084,0.00012,21.60046]
[1777910962623,39.59,79751.03,0.0,0.74975,0.00012,21.64796]
[1777910962969,39.59,79741.95,0.0,0.74868,0.00012,21.6946]
[1777910963976,39.59,79737.95,0.0,0.74819,0.00012,21.71549]
[1777910965059,39.59,79742.31,0.0,0.74871,0.00012,21.69314]
[1777910965990,39.59,79746.69,0.0,0.74923,0.00012,21.67068]
[1777910966997,39.59,79749.81,0.0,0.7496,0.00012,21.65468]
[1777910969258,39.59,79747.91,0.0,0.74937,0.00012,21.66448]
[1777910970222,39.59,79757.32,0.0,0.75048,0.00012,21.61616]
[1777910972037,39.59,79754.8,0.0,0.75021,0.00012,21.62525]
[1777910973044,39.6,79744.8,0.0,0.74902,0.00012,21.67669]
[1777910975058,39.6,79748.09,0.0,0.74941,0.00012,21.65983]
[1777910978078,39.6,79753.32,0.0,0.75003,0.00012,21.63304]
[1777910979086,39.6,79759.36,0.0,0.75074,0.00012,21.60201]
[1777910980487,39.6,79765.49,0.0,0.75146,0.00012,21.57049]
[1777910985070,39.6,79763.84,0.0,0.75125,0.00012,21.57951]
[1777910985137,39.6,79781.52,0.0,0.75332,0.00012,21.48815]
[1777910985767,39.6,79781.52,0.0,0.75332,0.00012,21.48815]
[1777910986137,39.6,79790.51,0.0,0.75437,0.00012,21.44157]
[1777910987567,39.6,79790.51,0.0,0.75437,0.00012,21.44157]
[1777910987654,39.6,79776.35,0.0,0.75271,0.00012,21.51527]
[1777910988635,39.6,79776.35,0.0,0.75271,0.00012,21.51527]
[1777910988677,39.6,79759.21,0.0,0.75069,0.00012,21.60399]
[1777910989158,39.6,79753.46,0.0,0.75001,0.00012,21.63367]
[1777910991662,39.6,79754.49,0.0,0.75013,0.00012,21.62842]
[1777910992296,39.6,79756.65,0.0,0.75039,0.00012,21.61736]
[1777910992698,39.6,79756.65,0.0,0.75039,0.00012,21.61736]
[1777910992305,39.6,79786.03,0.0,0.75383,0.00012,21.46544]
[1777910993248,39.6,79786.03,0.0,0.75383,0.00012,21.46544]
[1777910993318,39.6,79794.83,0.0,0.75486,0.00012,21.41988]
[1777910993984,39.6,79794.83,0.0,0.75486,0.00012,21.41988]
[1777910994197,39.6,79785.33,0.0,0.75374,0.00012,21.4695]
[1777910995039,39.6,79785.33,0.0,0.75374,0.00012,21.4695]
[1777910995256,39.6,79785.33,0.0,0.75374,0.00012,21.4695]
[1777910995352,39.6,79785.33,0.0,0.75374,0.00012,21.4695]
[1777910995707,39.6,79785.33,0.0,0.75374,0.00012,21.4695]
[1777910995713,39.6,79781.55,0.0,0.7533,0.00012,21.48927]
[1777910995757,39.6,79781.55,0.0,0.7533,0.00012,21.48927]
[1777910997075,39.6,79781.35,0.0,0.75327,0.00012,21.49043]
[1777910999233,39.61,79786.49,0.0,0.75386,0.00012,21.46413]
[1777911000363,39.61,79790.37,0.0,0.75431,0.00012,21.44411]
[1777911001250,39.61,79778.67,0.0,0.75294,0.00012,21.50504]
[1777911002254,39.61,79763.52,0.0,0.75116,0.00012,21.58355]
[1777911003442,39.61,79764.01,0.0,0.75122,0.00012,21.58113]
[1777911004268,39.61,79771.18,0.0,0.75206,0.00012,21.54422]
[1777911006282,39.61,79775.42,0.0,0.75255,0.00012,21.5226]
[1777911007186,39.61,79775.42,0.0,0.75255,0.00012,21.5226]
[1777911007289,39.61,79773.39,0.0,0.75231,0.00012,21.53328]
[1777911008296,39.61,79767.77,0.0,0.75164,0.00012,21.56248]
[1777911011014,39.61,79766.16,0.0,0.75145,0.00012,21.57106]
[1777911011317,39.61,79763.88,0.0,0.75118,0.00012,21.58295]
[1777911012324,39.61,79761.56,0.0,0.7509,0.00012,21.59502]
[1777911013350,39.61,79752.22,0.0,0.7498,0.00012,21.64317]
[1777911014389,39.61,79752.22,0.0,0.7498,0.00012,21.64317]
[1777911014438,39.61,79752.22,0.0,0.7498,0.00012,21.64317]
[1777911014711,39.61,79752.22,0.0,0.7498,0.00012,21.64317]
[1777911014753,39.61,79752.22,0.0,0.7498,0.00012,21.64317]
[1777911014457,39.61,79744.83,0.0,0.74893,0.00012,21.68113]
[1777911014825,39.61,79744.83,0.0,0.74893,0.00012,21.68113]
[1777911015061,39.61,79744.83,0.0,0.74893,0.00012,21.68113]
[1777911015345,39.61,79743.38,0.0,0.74876,0.00012,21.68856]
[1777911019002,39.61,79741.9,0.0,0.74858,0.00012,21.69614]
[1777911019373,39.61,79736.9,0.0,0.74799,0.00012,21.7217]
[1777911023401,39.62,79728.28,0.0,0.74693,0.00012,21.76719]
[1777911024408,39.62,79721.71,0.0,0.74615,0.00012,21.80094]
[1777911025415,39.62,79724.11,0.0,0.74643,0.00012,21.78902]
[1777911026422,39.63,79729.78,0.0,0.74709,0.00012,21.76039]
[1777911027429,39.62,79740.56,0.0,0.74837,0.00012,21.70528]
[1777911028436,39.62,79742.89,0.0,0.74865,0.00012,21.69334]
[1777911031459,39.62,79749.12,0.0,0.74941,0.00012,21.65736]
[1777911032468,39.62,79757.08,0.0,0.75035,0.00012,21.61651]
[1777911033475,39.62,79760.05,0.0,0.7507,0.00012,21.6013]
[1777911038513,39.63,79765.69,0.0,0.75135,0.00012,21.57267]
[1777911039249,39.63,79765.69,0.0,0.75135,0.00012,21.57267]
[1777911039519,39.63,79774.63,0.0,0.7524,0.00012,21.52662]
[1777911040526,39.63,79772.6,0.0,0.75215,0.00012,21.53728]
[1777911041532,39.63,79777.97,0.0,0.75278,0.00012,21.50967]
[1777911042540,39.63,79780.61,0.0,0.75309,0.00012,21.4961]
[1777911043547,39.63,79771.31,0.0,0.75199,0.00012,21.54436]
[1777911044554,39.63,79766.88,0.0,0.75147,0.00012,21.56738]
[1777911045131,39.63,79766.88,0.0,0.75147,0.00012,21.56738]
[1777911045561,39.63,79758.03,0.0,0.75043,0.00012,21.61309]
[1777911046300,39.63,79758.03,0.0,0.75043,0.00012,21.61309]
[1777911046567,39.63,79750.0,0.0,0.74948,0.00012,21.65441]
[1777911048789,39.63,79747.0,0.0,0.74912,0.00012,21.66985]
[1777911049373,39.63,79747.0,0.0,0.74912,0.00012,21.66985]
[1777911049589,39.63,79752.01,0.0,0.74972,0.00012,21.64417]
[1777911050596,39.63,79756.16,0.0,0.7502,0.00012,21.6229]
[1777911051603,39.63,79753.62,0.0,0.7499,0.00012,21.63602]
[1777911053617,39.63,79750.38,0.0,0.74952,0.00012,21.65276]
[1777911055641,39.63,79744.47,0.0,0.74882,0.00012,21.68311]
[1777911056640,39.63,79733.75,0.0,0.74754,0.00012,21.73831]
[1777911057647,39.64,79726.27,0.0,0.74665,0.00012,21.77677]
[1777911058772,39.64,79731.03,0.0,0.74721,0.00012,21.75285]
[1777911061683,39.64,79728.27,0.0,0.74686,0.00012,21.76757]
[1777911062691,39.64,79725.81,0.0,0.74657,0.00012,21.78029]
[1777911063698,39.64,79728.9,0.0,0.74693,0.00012,21.76476]
[1777911064705,39.64,79741.91,0.0,0.74846,0.00012,21.69859]
[1777911065712,39.64,79740.53,0.0,0.7483,0.00012,21.70593]
[1777911066719,39.64,79736.9,0.0,0.74787,0.00012,21.72445]
[1777911067726,39.64,79731.33,0.0,0.74721,0.00012,21.75282]
[1777911068148,39.64,79731.33,0.0,0.74721,0.00012,21.75282]
[1777911068336,39.64,79731.33,0.0,0.74721,0.00012,21.75282]
[1777911068472,39.64,79731.33,0.0,0.74721,0.00012,21.75282]
[1777911068733,39.64,79727.13,0.0,0.7467,0.00012,21.77442]
[1777911069816,39.65,79723.61,0.0,0.74628,0.00012,21.79264]
[1777911071754,39.65,79727.84,0.0,0.74677,0.00012,21.77165]
[1777911073768,39.65,79722.28,0.0,0.7461,0.00012,21.80035]
[1777911074094,39.65,79722.28,0.0,0.7461,0.00012,21.80035]
[1777911074797,39.65,79721.73,0.0,0.74603,0.00012,21.80345]
[1777911075793,39.65,79718.76,0.0,0.74567,0.00012,21.81881]
[1777911077807,39.66,79715.09,0.0,0.74522,0.00012,21.83797]
[1777911080828,39.66,79718.48,0.0,0.74561,0.00012,21.82159]
[1777911081835,39.66,79725.25,0.0,0.7464,0.00012,21.78752]
[1777911084856,39.66,79728.65,0.0,0.74679,0.00012,21.77117]
[1777911085863,39.67,79733.63,0.0,0.74737,0.00012,21.74611]
[1777911086891,39.67,79747.37,0.0,0.74899,0.00012,21.67628]
[1777911087877,39.67,79753.25,0.0,0.74968,0.00012,21.6462]
[1777911088884,39.67,79756.4,0.0,0.75005,0.00012,21.63012]
[1777911091910,39.67,79754.09,0.0,0.74977,0.00012,21.63927]
[1777911093922,39.68,79756.39,0.0,0.75002,0.00012,21.62835]
[1777911097950,39.68,79761.77,0.0,0.75062,0.00012,21.60252]
[1777911098957,39.69,79767.92,0.0,0.75133,0.00012,21.57135]
[1777911100282,39.69,79767.92,0.0,0.75133,0.00012,21.57135]
[1777911100634,39.69,79772.83,0.0,0.7519,0.00012,21.54632]
[1777911101351,39.69,79772.83,0.0,0.7519,0.00012,21.54632]
[1777911101387,39.69,79781.96,0.0,0.75296,0.00012,21.49935]
[1777911101979,39.69,79795.58,0.0,0.75455,0.00012,21.42877]
[1777911103178,39.69,79793.47,0.0,0.75429,0.00012,21.44027]
[1777911104999,39.69,79789.66,0.0,0.75384,0.00012,21.46033]
[1777911106007,39.69,79793.75,0.0,0.75431,0.00012,21.43942]
[1777911107013,39.69,79797.76,0.0,0.75478,0.00012,21.41888]
[1777911108021,39.7,79793.95,0.0,0.75433,0.00012,21.43897]
[1777911109028,39.71,79791.66,0.0,0.75399,0.00012,21.45406]
[1777911114063,39.75,79793.54,0.0,0.75402,0.00012,21.45312]
[1777911115038,39.75,79793.54,0.0,0.75402,0.00012,21.45312]
[1777911115283,39.75,79793.54,0.0,0.75402,0.00012,21.45312]
[1777911115376,39.75,79799.33,0.0,0.75469,0.00012,21.42338]
[1777911116079,39.75,79812.69,0.0,0.75623,0.00012,21.3542]
[1777911117085,39.76,79815.88,0.0,0.75656,0.00012,21.33968]
[1777911118092,39.77,79815.98,0.0,0.75651,0.00012,21.34201]
[1777911119144,39.77,79815.98,0.0,0.75651,0.00012,21.34201]
[1777911126148,39.82,79812.3,0.0,0.75582,0.00012,21.37365]
[1777911128433,39.82,79811.35,0.0,0.7557,0.00012,21.37881]
[1777911128444,39.82,79811.35,0.0,0.7557,0.00012,21.37881]
[1777911128483,39.83,79806.72,0.0,0.7551,0.00012,21.40594]
[1777911129714,39.83,79806.72,0.0,0.7551,0.00012,21.40594]
[1777911129738,39.83,79806.72,0.0,0.7551,0.00012,21.40594]
[1777911129815,39.84,79798.05,0.0,0.75404,0.00012,21.45351]
[1777911132190,39.85,79806.11,0.0,0.75496,0.00012,21.41247]
[1777911133196,39.85,79810.5,0.0,0.75546,0.00012,21.38999]
[1777911136219,39.86,79805.01,0.0,0.75475,0.00012,21.42187]
[1777911137225,39.87,79796.64,0.0,0.75373,0.00012,21.46754]
[1777911142260,39.88,79800.51,0.0,0.75416,0.00012,21.44854]
[1777911143003,39.88,79800.51,0.0,0.75416,0.00012,21.44854]
[1777911143088,39.88,79800.51,0.0,0.75416,0.00012,21.44854]
[1777911143711,39.88,79800.51,0.0,0.75416,0.00012,21.44854]
[1777911143783,39.88,79797.45,0.0,0.7538,0.00012,21.46454]
[1777911144274,39.88,79795.41,0.0,0.75356,0.00012,21.47525]
[1777911146288,39.88,79791.8,0.0,0.75313,0.00012,21.49419]
[1777911147295,39.88,79788.23,0.0,0.75271,0.00012,21.51272]
[1777911152330,39.88,79790.79,0.0,0.75302,0.00012,21.49619]
[1777911154344,39.89,79782.98,0.0,0.75208,0.00012,21.538]
[1777911156358,39.9,79780.32,0.0,0.75172,0.00012,21.5537]
[1777911157364,39.9,79775.12,0.0,0.75111,0.00012,21.58042]
[1777911158372,39.9,79772.83,0.0,0.75083,0.00012,21.59274]
[1777911161392,39.9,79770.3,0.0,0.75054,0.00012,21.60581]
[1777911163407,39.9,79775.38,0.0,0.75113,0.00012,21.5799]
[1777911164414,39.9,79788.2,0.0,0.75262,0.00012,21.51423]
[1777911165421,39.9,79791.82,0.0,0.75304,0.00012,21.49576]
[1777911167435,39.9,79798.91,0.0,0.75385,0.00012,21.45958]
[1777911168442,39.9,79801.82,0.0,0.75419,0.00012,21.44477]
[1777911169448,39.9,79806.97,0.0,0.75478,0.00012,21.41835]
[1777911170456,39.91,79809.94,0.0,0.75512,0.00012,21.40324]
[1777911173476,39.91,79802.79,0.0,0.75427,0.00012,21.44093]
[1777911174484,39.91,79800.33,0.0,0.75398,0.00012,21.45382]
[1777911175491,39.91,79797.83,0.0,0.75369,0.00012,21.4669]
[1777911180526,39.91,79797.51,0.0,0.75364,0.00012,21.46941]
[1777911181533,39.91,79793.92,0.0,0.75321,0.00012,21.48805]
[1777911182540,39.92,79784.45,0.0,0.75211,0.00012,21.53684]
[1777911183547,39.92,79776.11,0.0,0.75114,0.00012,21.57964]
[1777911185563,39.92,79771.27,0.0,0.75057,0.00012,21.60447]
[1777911186569,39.92,79765.96,0.0,0.74995,0.00012,21.63158]
[1777911187581,39.92,79765.96,0.0,0.74995,0.00012,21.63158]
[1777911187642,39.92,79765.96,0.0,0.74995,0.00012,21.63158]
[1777911187825,39.92,79765.96,0.0,0.74995,0.00012,21.63158]
[1777911187931,39.92,79765.96,0.0,0.74995,0.00012,21.63158]
[1777911187931,39.93,79754.53,0.0,0.74852,0.00012,21.69373]
[1777911188075,39.93,79754.53,0.0,0.74852,0.00012,21.69373]
[1777911188582,39.94,79754.84,0.0,0.74855,0.00012,21.69249]
[1777911193861,39.94,79753.01,0.0,0.74831,0.00012,21.7031]
[1777911195632,39.95,79757.28,0.0,0.74879,0.00012,21.68241]
[1777911199660,39.95,79754.72,0.0,0.74848,0.00012,21.69581]
[1777911204696,39.95,79758.47,0.0,0.74891,0.00012,21.67718]
[1777911207717,39.95,79754.64,0.0,0.74845,0.00012,21.69721]
[1777911208724,39.95,79745.11,0.0,0.74732,0.00012,21.74565]
[1777911209949,39.95,79736.37,0.0,0.74629,0.00012,21.79003]
[1777911210738,39.95,79732.86,0.0,0.74587,0.00012,21.80793]
[1777911214767,39.96,79729.35,0.0,0.74547,0.00012,21.82234]
[1777911218796,39.96,79726.21,0.0,0.74508,0.00012,21.83877]
[1777911222824,39.96,79716.36,0.0,0.7439,0.00012,21.88872]
[1777911223831,39.96,79712.24,0.0,0.74341,0.00012,21.90941]
[1777911226852,39.96,79709.23,0.0,0.74305,0.00012,21.92463]
[1777911227859,39.96,79713.08,0.0,0.74351,0.00012,21.90546]
[1777911228871,39.96,79724.01,0.0,0.7448,0.00012,21.85081]
[1777911229878,39.97,79724.5,0.0,0.74485,0.00012,21.84849]
[1777911231892,39.97,79719.91,0.0,0.7443,0.00012,21.87179]
[1777911232898,39.97,79713.1,0.0,0.74349,0.00012,21.90598]
[1777911233906,39.97,79710.24,0.0,0.74315,0.00012,21.92034]
[1777911235920,39.97,79715.43,0.0,0.74377,0.00012,21.89455]
[1777911237934,39.97,79718.14,0.0,0.74408,0.00012,21.88119]
[1777911239959,39.97,79723.61,0.0,0.74472,0.00012,21.854]
[1777911240955,39.97,79727.55,0.0,0.74519,0.00012,21.83437]
[1777911242969,39.97,79731.59,0.0,0.74566,0.00012,21.81441]
[1777911244982,39.97,79727.37,0.0,0.74515,0.00012,21.83599]
[1777911245990,39.97,79724.65,0.0,0.74482,0.00012,21.8498]
[1777911248009,39.98,79718.01,0.0,0.74403,0.00012,21.88335]
[1777911249025,39.98,79707.81,0.0,0.74282,0.00012,21.9344]
[1777911250021,39.98,79698.68,0.0,0.74174,0.00012,21.9799]
[1777911250557,39.98,79698.68,0.0,0.74174,0.00012,21.9799]
[1777911250626,39.98,79698.68,0.0,0.74174,0.00012,21.9799]
[1777911250909,39.98,79698.68,0.0,0.74174,0.00012,21.9799]
[1777911251028,39.98,79691.15,0.0,0.74084,0.00012,22.01728]
[1777911251339,39.98,79691.15,0.0,0.74084,0.00012,22.01728]
[1777911251345,39.98,79691.15,0.0,0.74084,0.00012,22.01728]
[1777911251693,39.98,79691.15,0.0,0.74084,0.00012,22.01728]
[1777911251745,39.98,79691.15,0.0,0.74084,0.00012,22.01728]
[1777911252035,39.98,79689.22,0.0,0.74061,0.00012,22.0268]
[1777911254507,39.98,79688.07,0.0,0.74048,0.00012,22.03241]
[1777911254550,39.98,79689.32,0.0,0.74063,0.00012,22.02618]
[1777911255057,39.98,79695.6,0.0,0.74137,0.00012,21.99504]
[1777911256916,39.98,79699.15,0.0,0.7418,0.00012,21.97742]
[1777911257166,39.98,79695.96,0.0,0.74142,0.00012,21.99327]
[1777911259097,39.98,79703.52,0.0,0.74231,0.00012,21.9557]
[1777911260811,39.98,79703.52,0.0,0.74231,0.00012,21.9557]
[1777911260852,39.98,79713.91,0.0,0.74354,0.00012,21.90404]
[1777911261911,39.98,79713.91,0.0,0.74354,0.00012,21.90404]
[1777911262044,39.98,79714.25,0.0,0.74358,0.00012,21.90244]
[1777911262118,39.98,79726.95,0.0,0.74508,0.00012,21.83884]
[1777911263125,39.98,79735.55,0.0,0.74609,0.00012,21.79572]
[1777911264132,39.98,79732.94,0.0,0.74578,0.00012,21.80904]
[1777911265684,39.98,79732.94,0.0,0.74578,0.00012,21.80904]
[1777911265743,39.98,79729.92,0.0,0.74542,0.00012,21.82466]
[1777911271182,39.98,79729.62,0.0,0.74539,0.00012,21.82314]
[1777911273196,39.99,79723.35,0.0,0.74464,0.00012,21.855]
[1777911275993,39.99,79720.58,0.0,0.7443,0.00012,21.86938]
[1777911277330,39.99,79724.89,0.0,0.7448,0.00012,21.84808]
[1777911282568,39.99,79723.88,0.0,0.74467,0.00012,21.85364]
[1777911286287,40.0,79711.81,0.0,0.74322,0.00012,21.91476]
[1777911287582,40.0,79711.81,0.0,0.74322,0.00012,21.91476]
[1777911287680,40.0,79708.1,0.0,0.74278,0.00012,21.93347]
[1777911289308,40.0,79712.43,0.0,0.74329,0.00012,21.912]
[1777911294343,40.0,79716.44,0.0,0.74376,0.00012,21.89237]
[1777911296357,40.0,79722.19,0.0,0.74443,0.00012,21.86384]
[1777911297580,40.0,79722.19,0.0,0.74443,0.00012,21.86384]
[1777911297597,40.0,79720.15,0.0,0.74419,0.00012,21.87418]
[1777911300385,40.0,79715.25,0.0,0.7436,0.00012,21.89905]
[1777911301653,40.0,79711.08,0.0,0.7431,0.00012,21.91995]
[1777911305420,40.0,79715.64,0.0,0.74364,0.00012,21.8975]
[1777911310455,40.01,79714.39,0.0,0.74348,0.00012,21.90419]
[1777911313777,40.01,79717.37,0.0,0.74383,0.00012,21.88958]
[1777911314483,40.01,79720.45,0.0,0.74419,0.00012,21.87429]
[1777911315490,40.01,79724.12,0.0,0.74462,0.00012,21.85604]
[1777911320525,40.01,79724.42,0.0,0.74464,0.00012,21.85526]
[1777911321532,40.01,79717.16,0.0,0.74378,0.00012,21.89171]
[1777911323546,40.01,79723.88,0.0,0.74457,0.00012,21.85832]
[1777911326567,40.02,79726.65,0.0,0.74488,0.00012,21.8449]
[1777911328581,40.02,79729.89,0.0,0.74526,0.00012,21.82898]
[1777911329589,40.02,79743.02,0.0,0.7468,0.00012,21.76309]
[1777911330594,40.02,79744.62,0.0,0.74698,0.00012,21.75523]
[1777911331602,40.02,79741.27,0.0,0.74661,0.00012,21.76828]
[1777911332609,40.02,79737.12,0.0,0.74612,0.00012,21.78936]
[1777911334631,40.02,79730.88,0.0,0.74537,0.00012,21.82115]
[1777911335859,40.02,79703.0,0.0,0.74207,0.00012,21.96055]
[1777911336642,40.02,79699.4,0.0,0.74164,0.00012,21.97846]
[1777911337579,40.02,79699.4,0.0,0.74164,0.00012,21.97846]
[1777911337649,40.02,79701.18,0.0,0.74185,0.00012,21.96964]
[1777911342684,40.02,79701.48,0.0,0.74189,0.00012,21.96826]
[1777911344697,40.02,79706.49,0.0,0.74248,0.00012,21.94342]
[1777911349917,40.02,79706.72,0.0,0.7425,0.00012,21.9425]
[1777911356005,40.03,79708.21,0.0,0.74267,0.00012,21.93542]
[1777911357789,40.03,79698.63,0.0,0.74153,0.00012,21.98317]
[1777911359804,40.03,79702.64,0.0,0.74201,0.00012,21.96329]
[1777911363582,40.03,79703.9,0.0,0.74216,0.00012,21.9571]
[1777911363831,40.03,79704.47,0.0,0.74222,0.00012,21.9543]
[1777911364366,40.03,79704.47,0.0,0.74222,0.00012,21.9543]
[1777911364838,40.03,79700.58,0.0,0.74176,0.00012,21.97365]
[1777911366852,40.03,79696.38,0.0,0.74126,0.00012,21.99449]
[1777911369874,40.03,79701.33,0.0,0.74185,0.00012,21.96989]
[1777911372895,40.03,79695.95,0.0,0.74121,0.00012,21.9966]
[1777911373902,40.03,79688.8,0.0,0.74036,0.00012,22.03196]
[1777911375274,40.03,79686.82,0.0,0.74012,0.00012,22.04169]
[1777911376095,40.03,79686.82,0.0,0.74012,0.00012,22.04169]
[1777911376118,40.03,79671.11,0.0,0.73825,0.00012,22.11899]
[1777911376923,40.03,79664.38,0.0,0.73744,0.00012,22.15223]
[1777911377931,40.03,79658.71,0.0,0.73675,0.00012,22.18017]
[1777911378936,40.03,79654.05,0.0,0.73619,0.00012,22.2031]
[1777911379386,40.03,79654.05,0.0,0.73619,0.00012,22.2031]
[1777911379944,40.03,79653.03,0.0,0.73606,0.00012,22.20822]
[1777911382965,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383420,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383480,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383582,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383781,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383785,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383947,40.03,79655.99,0.0,0.73641,0.00012,22.19422]
[1777911383971,40.03,79649.05,0.0,0.73557,0.00012,22.2282]
[1777911384979,40.03,79633.24,0.0,0.73366,0.00012,22.30505]
[1777911385986,40.03,79631.96,0.0,0.73351,0.00012,22.31128]
[1777911387487,40.03,79630.86,0.0,0.73337,0.00012,22.31662]
[1777911388000,40.03,79630.45,0.0,0.73332,0.00012,22.31863]
[1777911391021,40.04,79623.93,0.0,0.73256,0.00012,22.3462]
[1777911392121,40.04,79618.94,0.0,0.73195,0.00012,22.3705]
[1777911393139,40.04,79614.56,0.0,0.73141,0.00012,22.3918]
[1777911395366,40.04,79617.22,0.0,0.73172,0.00012,22.37948]
[1777911396112,40.04,79623.01,0.0,0.73242,0.00012,22.35187]
[1777911398073,40.04,79626.08,0.0,0.73278,0.00012,22.33725]
[1777911402101,40.04,79620.66,0.0,0.73212,0.00012,22.36365]
[1777911403107,40.04,79615.21,0.0,0.73146,0.00012,22.38991]
[1777911405123,40.05,79633.68,0.0,0.73368,0.00012,22.30138]
[1777911406147,40.05,79633.68,0.0,0.73368,0.00012,22.30138]
[1777911406131,40.05,79658.84,0.0,0.73671,0.00012,22.17914]
[1777911406900,40.05,79658.84,0.0,0.73671,0.00012,22.17914]
[1777911407138,40.05,79663.68,0.0,0.73729,0.00012,22.15566]
[1777911409820,40.05,79665.6,0.0,0.73753,0.00012,22.1459]
[1777911411843,40.04,79668.78,0.0,0.73791,0.00012,22.13]
[1777911412172,40.04,79671.51,0.0,0.73824,0.00012,22.11645]
[1777911413190,40.04,79692.64,0.0,0.74077,0.00012,22.01221]
[1777911413869,40.04,79692.64,0.0,0.74077,0.00012,22.01221]
[1777911414192,40.04,79734.57,0.0,0.74573,0.00012,21.80322]
[1777911414673,40.04,79734.57,0.0,0.74573,0.00012,21.80322]
[1777911415206,40.04,79748.87,0.0,0.74741,0.00012,21.73147]
[1777911416214,40.04,79738.81,0.0,0.74622,0.00012,21.78242]
[1777911417220,40.05,79731.71,0.0,0.74538,0.00012,21.8183]
[1777911417872,40.05,79731.71,0.0,0.74538,0.00012,21.8183]
[1777911417947,40.05,79731.71,0.0,0.74537,0.00012,21.81849]
[1777911418227,40.05,79728.02,0.0,0.74494,0.00012,21.83699]
[1777911421249,40.05,79724.86,0.0,0.74456,0.00012,21.8533]
[1777911422256,40.05,79712.77,0.0,0.74312,0.00012,21.9138]
[1777911423840,40.05,79712.77,0.0,0.74312,0.00012,21.9138]
[1777911423868,40.05,79712.88,0.0,0.74313,0.00012,21.91342]
[1777911424614,40.05,79718.12,0.0,0.74375,0.00012,21.88741]
[1777911425277,40.05,79730.67,0.0,0.74523,0.00012,21.82465]
[1777911426622,40.05,79737.92,0.0,0.74608,0.00012,21.78869]
[1777911427305,40.05,79746.8,0.0,0.74712,0.00012,21.74401]
[1777911428924,40.05,79758.17,0.0,0.74844,0.00012,21.68711]
[1777911429318,40.05,79761.09,0.0,0.74878,0.00012,21.67234]
[1777911431001,40.06,79761.31,0.0,0.74879,0.00012,21.67193]
[1777911432339,40.06,79770.73,0.0,0.74988,0.00012,21.62454]
[1777911435553,40.07,79775.47,0.0,0.7504,0.00012,21.60209]
[1777911437835,40.07,79774.46,0.0,0.75027,0.00012,21.60767]
[1777911437879,40.07,79774.44,0.0,0.75026,0.00012,21.60821]
[1777911443512,40.08,79772.63,0.0,0.75001,0.00012,21.61915]
[1777911443634,40.08,79775.3,0.0,0.75031,0.00012,21.60602]
[1777911444424,40.08,79780.99,0.0,0.75098,0.00012,21.57708]
[1777911446438,40.09,79784.3,0.0,0.75133,0.00012,21.5616]
[1777911450122,40.09,79786.26,0.0,0.75154,0.00012,21.55239]
[1777911450217,40.09,79795.74,0.0,0.75263,0.00012,21.50451]
[1777911450469,40.09,79822.68,0.0,0.75574,0.00011,21.36621]
[1777911452115,40.09,79823.84,0.0,0.75589,0.00011,21.35665]
[1777911453104,40.09,79823.84,0.0,0.75589,0.00011,21.35665]
[1777911453157,40.09,79825.37,0.0,0.75606,0.00011,21.34897]
[1777911453436,40.09,79825.37,0.0,0.75606,0.00011,21.34897]
[1777911453490,40.09,79847.71,0.0,0.75862,0.00011,21.23334]
[1777911454515,40.09,79847.71,0.0,0.75862,0.00011,21.23334]
[1777911454610,40.1,79886.05,0.0,0.76297,0.00011,21.03349]
[1777911455587,40.1,79886.05,0.0,0.76297,0.00011,21.03349]
[1777911455654,40.1,79892.38,0.0,0.76368,0.00011,21.00064]
[1777911456572,40.1,79892.38,0.0,0.76368,0.00011,21.00064]
[1777911456633,40.1,79892.38,0.0,0.76368,0.00011,21.00064]
[1777911457043,40.1,79892.38,0.0,0.76368,0.00011,21.00064]
[1777911457053,40.1,79886.44,0.0,0.76299,0.00011,21.03286]
[1777911457521,40.1,79875.42,0.0,0.76174,0.00011,21.09061]
[1777911458529,40.1,79872.93,0.0,0.76145,0.00011,21.10406]
[1777911459535,40.1,79868.14,0.0,0.76089,0.00011,21.1295]
[1777911460544,40.11,79864.58,0.0,0.76048,0.00011,21.14845]
[1777911462212,40.12,79846.12,0.0,0.75828,0.00011,21.24921]
[1777911462558,40.12,79840.74,0.0,0.75766,0.00011,21.27708]
[1777911464572,40.13,79842.87,0.0,0.75789,0.00011,21.26674]
[1777911465582,40.13,79849.63,0.0,0.75866,0.00011,21.23205]
[1777911466952,40.13,79852.3,0.0,0.75895,0.00011,21.21899]
[1777911468601,40.13,79848.85,0.0,0.75854,0.00011,21.23728]
[1777911470616,40.14,79851.07,0.0,0.75878,0.00011,21.22653]
[1777911471623,40.14,79847.21,0.0,0.75833,0.00011,21.24694]
[1777911473148,40.14,79839.97,0.0,0.75749,0.00011,21.28512]
[1777911474723,40.14,79836.34,0.0,0.75707,0.00011,21.3042]
[1777911475651,40.14,79832.18,0.0,0.75658,0.00011,21.32601]
[1777911476658,40.15,79829.48,0.0,0.75627,0.00011,21.34026]
[1777911477665,40.15,79835.46,0.0,0.75695,0.00011,21.3097]
[1777911478672,40.15,79841.44,0.0,0.75763,0.00011,21.27905]
[1777911479679,40.15,79844.57,0.0,0.75798,0.00011,21.26308]
[1777911481693,40.15,79850.0,0.0,0.75859,0.00011,21.2355]
[1777911482700,40.15,79862.97,0.0,0.76006,0.00011,21.16843]
[1777911483707,40.15,79867.16,0.0,0.76053,0.00011,21.14693]
[1777911485157,40.15,79867.16,0.0,0.76053,0.00011,21.14693]
[1777911485246,40.16,79869.82,0.0,0.76082,0.00011,21.13371]
[1777911485721,40.16,79878.29,0.0,0.76178,0.00011,21.08949]
[1777911486728,40.16,79881.59,0.0,0.76214,0.00011,21.07259]
[1777911487834,40.16,79881.59,0.0,0.76214,0.00011,21.07259]
[1777911487888,40.16,79881.29,0.0,0.76209,0.00011,21.07498]
[1777911490141,40.16,79877.03,0.0,0.76159,0.00011,21.09811]
[1777911490757,40.16,79881.03,0.0,0.76204,0.00011,21.07721]
[1777911492043,40.17,79876.49,0.0,0.76151,0.00011,21.10173]
[1777911492771,40.17,79868.45,0.0,0.7606,0.00011,21.14366]
[1777911493778,40.17,79864.36,0.0,0.76013,0.00011,21.16542]
[1777911494785,40.17,79862.26,0.0,0.75988,0.00011,21.17677]
[1777911495327,40.17,79862.26,0.0,0.75988,0.00011,21.17677]
[1777911497807,40.17,79866.6,0.0,0.76035,0.00011,21.15533]
[1777911498892,40.17,79866.6,0.0,0.76035,0.00011,21.15533]
[1777911498993,40.18,79868.92,0.0,0.7606,0.00011,21.14401]
[1777911502064,40.18,79873.67,0.0,0.76111,0.00011,21.12045]
[1777911502566,40.18,79873.67,0.0,0.76111,0.00011,21.12045]
[1777911502841,40.18,79884.4,0.0,0.76232,0.00011,21.06483]
[1777911503857,40.18,79894.62,0.0,0.76347,0.00011,21.01131]
[1777911504861,40.19,79906.49,0.0,0.76479,0.00011,20.94983]
[1777911505868,40.19,79909.88,0.0,0.76516,0.00011,20.93249]
[1777911507275,40.19,79912.01,0.0,0.76539,0.00011,20.92176]
[1777911507509,40.19,79912.01,0.0,0.76539,0.00011,20.92176]
[1777911507882,40.19,79913.81,0.0,0.76558,0.00011,20.91276]
[1777911508415,40.19,79913.81,0.0,0.76558,0.00011,20.91276]
[1777911508889,40.2,79920.14,0.0,0.76628,0.00011,20.87994]
[1777911511915,40.2,79921.97,0.0,0.76648,0.00011,20.86784]
[1777911514936,40.21,79925.99,0.0,0.76689,0.00011,20.84826]
[1777911515943,40.21,79929.92,0.0,0.76732,0.00011,20.82805]
[1777911516951,40.21,79935.39,0.0,0.76792,0.00011,20.7997]
[1777911518093,40.21,79935.39,0.0,0.76792,0.00011,20.7997]
[1777911518164,40.21,79927.95,0.0,0.76707,0.00011,20.83968]
[1777911518559,40.21,79927.95,0.0,0.76707,0.00011,20.83968]
[1777911518965,40.22,79935.4,0.0,0.76789,0.00011,20.80085]
[1777911520321,40.22,79946.46,0.0,0.76911,0.00011,20.74284]
[1777911520979,40.22,79952.89,0.0,0.76981,0.00011,20.70927]
[1777911521986,40.22,79957.21,0.0,0.77028,0.00011,20.68692]
[1777911522993,40.22,79969.26,0.0,0.77161,0.00011,20.62286]
[1777911524000,40.23,79966.97,0.0,0.77135,0.00011,20.63531]
[1777911525007,40.23,79964.22,0.0,0.77103,0.00011,20.65072]
[1777911527021,40.23,79967.87,0.0,0.7714,0.00011,20.63272]
[1777911530042,40.24,79964.24,0.0,0.77099,0.00011,20.65279]
[1777911532056,40.24,79972.32,0.0,0.77187,0.00011,20.61009]
[1777911533063,40.24,79978.62,0.0,0.77256,0.00011,20.57666]
[1777911535077,40.25,79985.7,0.0,0.77328,0.00011,20.5418]
[1777911536084,40.25,79987.28,0.0,0.77345,0.00011,20.53363]
[1777911537091,40.26,79984.18,0.0,0.77305,0.00011,20.55324]
[1777911539105,40.26,79986.53,0.0,0.77329,0.00011,20.54126]
[1777911540112,40.26,79987.72,0.0,0.77342,0.00011,20.53521]
[1777911541119,40.27,79992.29,0.0,0.77391,0.00011,20.51104]
[1777911542126,40.27,80000.21,0.0,0.77477,0.00011,20.46883]
[1777911543133,40.27,79999.17,0.0,0.77465,0.00011,20.47473]
[1777911544140,40.27,79997.01,0.0,0.77441,0.00011,20.48663]
[1777911544674,40.27,79997.01,0.0,0.77441,0.00011,20.48663]
[1777911544727,40.27,79997.01,0.0,0.77441,0.00011,20.48663]
[1777911544834,40.27,79997.01,0.0,0.77441,0.00011,20.48663]
[1777911545146,40.28,79994.31,0.0,0.77406,0.00011,20.50404]
[1777911547166,40.3,80004.8,0.0,0.77509,0.00011,20.45373]
[1777911547742,40.3,80004.8,0.0,0.77509,0.00011,20.45373]
[1777911547846,40.3,80004.8,0.0,0.77509,0.00011,20.45373]
[1777911548170,40.3,80013.28,0.0,0.77601,0.00011,20.40834]
[1777911550187,40.3,80017.41,0.0,0.77645,0.00011,20.38665]
[1777911551279,40.3,80017.41,0.0,0.77645,0.00011,20.38665]
[1777911551356,40.3,80029.28,0.0,0.77773,0.00011,20.32288]
[1777911552204,40.31,80030.87,0.0,0.7779,0.00011,20.31467]
[1777911553245,40.31,80035.28,0.0,0.77837,0.00011,20.29115]
[1777911554219,40.32,80043.66,0.0,0.77922,0.00011,20.24882]
[1777911555325,40.33,80036.6,0.0,0.77838,0.00011,20.29074]
[1777911556233,40.33,80031.92,0.0,0.77787,0.00011,20.31639]
[1777911557240,40.33,80038.48,0.0,0.77857,0.00011,20.28128]
[1777911558739,40.35,80037.76,0.0,0.77843,0.00011,20.2885]
[1777911560261,40.36,80027.61,0.0,0.77727,0.00011,20.34666]
[1777911561268,40.36,80025.19,0.0,0.777,0.00011,20.36012]
[1777911561539,40.36,80025.19,0.0,0.777,0.00011,20.36012]
[1777911562274,40.36,80028.61,0.0,0.77736,0.00011,20.34203]
[1777911563283,40.36,80019.41,0.0,0.77636,0.00011,20.39184]
[1777911564290,40.36,80025.03,0.0,0.77696,0.00011,20.3619]
[1777911565297,40.36,80028.73,0.0,0.77736,0.00011,20.34231]
[1777911566305,40.36,80043.51,0.0,0.77895,0.00011,20.26285]
[1777911567315,40.37,80044.58,0.0,0.77906,0.00011,20.2574]
[1777911567933,40.37,80044.58,0.0,0.77906,0.00011,20.2574]
[1777911568322,40.38,80041.48,0.0,0.77866,0.00011,20.27747]
[1777911569329,40.38,80043.74,0.0,0.7789,0.00011,20.26559]
[1777911570336,40.38,80042.29,0.0,0.77874,0.00011,20.27363]
[1777911571343,40.38,80036.26,0.0,0.77811,0.00011,20.30231]
[1777911572350,40.38,80032.31,0.0,0.77768,0.00011,20.32386]
[1777911573357,40.38,80042.57,0.0,0.77878,0.00011,20.2688]
[1777911574364,40.38,80047.62,0.0,0.77932,0.00011,20.24174]
[1777911576378,40.38,80044.64,0.0,0.77899,0.00011,20.25842]
[1777911577385,40.39,80051.97,0.0,0.77977,0.00011,20.21914]
[1777911578393,40.39,80062.81,0.0,0.78093,0.00011,20.16073]
[1777911578800,40.39,80062.81,0.0,0.78093,0.00011,20.16073]
[1777911579402,40.39,80065.66,0.0,0.78123,0.00011,20.1455]
[1777911580411,40.39,80063.06,0.0,0.78095,0.00011,20.15995]
[1777911582248,40.39,80063.06,0.0,0.78095,0.00011,20.15995]
[1777911582334,40.4,80059.63,0.0,0.78049,0.00011,20.18303]
[1777911582433,40.4,80059.63,0.0,0.78049,0.00011,20.18303]
[1777911582456,40.4,80059.63,0.0,0.78049,0.00011,20.18303]
[1777911582694,40.4,80059.63,0.0,0.78049,0.00011,20.18303]
[1777911582783,40.4,80050.59,0.0,0.77952,0.00011,20.2319]
[1777911583429,40.41,80042.75,0.0,0.77867,0.00011,20.27456]
[1777911584556,40.41,80040.71,0.0,0.77845,0.00011,20.28585]
[1777911586454,40.41,80047.8,0.0,0.7792,0.00011,20.24819]
[1777911587461,40.41,80049.89,0.0,0.77942,0.00011,20.23724]
[1777911589228,40.41,80049.89,0.0,0.77942,0.00011,20.23724]
[1777911589320,40.41,80088.13,0.0,0.7835,0.00011,20.03019]
[1777911590278,40.41,80088.13,0.0,0.7835,0.00011,20.03019]
[1777911590288,40.41,80143.02,0.0,0.78928,0.0001,19.73036]
[1777911590583,40.41,80143.02,0.0,0.78928,0.0001,19.73036]
[1777911590951,40.41,80143.02,0.0,0.78928,0.0001,19.73036]
[1777911591322,40.41,80143.02,0.0,0.78928,0.0001,19.73036]
[1777911591368,40.43,80149.28,0.0,0.78984,0.0001,19.70115]
[1777911592193,40.43,80149.28,0.0,0.78984,0.0001,19.70115]
[1777911592390,40.43,80149.28,0.0,0.78984,0.0001,19.70115]
[1777911592405,40.45,80144.38,0.0,0.78923,0.0001,19.73332]
[1777911592887,40.45,80144.38,0.0,0.78923,0.0001,19.73332]
[1777911593009,40.45,80144.38,0.0,0.78923,0.0001,19.73332]
[1777911593087,40.45,80144.38,0.0,0.78923,0.0001,19.73332]
[1777911593110,40.46,80147.4,0.0,0.78947,0.0001,19.72088]
[1777911593756,40.46,80147.4,0.0,0.78947,0.0001,19.72088]
[1777911594146,40.46,80147.4,0.0,0.78947,0.0001,19.72088]
[1777911594220,40.48,80154.81,0.0,0.79016,0.0001,19.68471]
[1777911594911,40.48,80154.81,0.0,0.79016,0.0001,19.68471]
[1777911595129,40.48,80154.81,0.0,0.79016,0.0001,19.68471]
[1777911595223,40.49,80150.79,0.0,0.78965,0.0001,19.71219]
[1777911596369,40.49,80150.79,0.0,0.78965,0.0001,19.71219]
[1777911596376,40.51,80128.29,0.0,0.78718,0.0001,19.8415]
[1777911596534,40.51,80121.9,0.0,0.78651,0.00011,19.87639]
[1777911597541,40.53,80118.69,0.0,0.7861,0.00011,19.89816]
[1777911598548,40.55,80115.09,0.0,0.78562,0.00011,19.92285]
[1777911599557,40.56,80110.08,0.0,0.78501,0.00011,19.95483]
[1777911600566,40.58,80115.57,0.0,0.78551,0.00011,19.92929]
[1777911601573,40.58,80114.37,0.0,0.78537,0.00011,19.93616]
[1777911603593,40.59,80113.03,0.0,0.78515,0.00011,19.94813]
[1777911604651,40.59,80113.03,0.0,0.78515,0.00011,19.94813]
[1777911604736,40.61,80111.84,0.0,0.78494,0.00011,19.95865]
[1777911605607,40.61,80118.42,0.0,0.78563,0.00011,19.92321]
[1777911606614,40.61,80124.88,0.0,0.7863,0.0001,19.88842]
[1777911608433,40.61,80124.88,0.0,0.7863,0.0001,19.88842]
[1777911608721,40.61,80124.91,0.0,0.7863,0.0001,19.88865]
[1777911608899,40.61,80133.64,0.0,0.78721,0.0001,19.8415]
[1777911609942,40.61,80133.64,0.0,0.78721,0.0001,19.8415]
[1777911610456,40.61,80172.32,0.0,0.79123,0.0001,19.63012]
[1777911610661,40.61,80172.32,0.0,0.79123,0.0001,19.63012]
[1777911611376,40.61,80172.32,0.0,0.79123,0.0001,19.63012]
[1777911610697,40.61,80194.5,0.0,0.79352,0.0001,19.50816]
[1777911611657,40.61,80204.26,0.0,0.79451,0.0001,19.45501]
[1777911612668,40.62,80210.66,0.0,0.79516,0.0001,19.42001]
[1777911613558,40.62,80210.66,0.0,0.79516,0.0001,19.42001]
[1777911614068,40.62,80210.66,0.0,0.79516,0.0001,19.42001]
[1777911614482,40.62,80252.74,0.0,0.79942,0.0001,19.18725]
[1777911614682,40.62,80270.21,0.0,0.80117,0.0001,19.09062]
[1777911615783,40.62,80270.21,0.0,0.80117,0.0001,19.09062]
[1777911616234,40.62,80270.21,0.0,0.80117,0.0001,19.09062]
[1777911616309,40.62,80272.97,0.0,0.80143,0.0001,19.07621]
[1777911616865,40.62,80272.97,0.0,0.80143,0.0001,19.07621]
[1777911617226,40.62,80272.97,0.0,0.80143,0.0001,19.07621]
[1777911617309,40.63,80280.59,0.0,0.80213,0.0001,19.03742]
[1777911617624,40.63,80280.59,0.0,0.80213,0.0001,19.03742]
[1777911617734,40.63,80280.59,0.0,0.80213,0.0001,19.03742]
[1777911618710,40.64,80275.18,0.0,0.80158,0.0001,19.06816]
[1777911619717,40.64,80271.17,0.0,0.80117,0.0001,19.09093]
[1777911620724,40.64,80267.4,0.0,0.80078,0.0001,19.11246]
[1777911622400,40.64,80267.4,0.0,0.80078,0.0001,19.11246]
[1777911622442,40.64,80237.23,0.0,0.79773,0.0001,19.2805]
[1777911622740,40.64,80214.63,0.0,0.79542,0.0001,19.40584]
[1777911623747,40.66,80218.33,0.0,0.79571,0.0001,19.39044]
[1777911624754,40.67,80229.66,0.0,0.7968,0.0001,19.33176]
[1777911625876,40.67,80229.66,0.0,0.7968,0.0001,19.33176]
[1777911625954,40.67,80242.57,0.0,0.7981,0.0001,19.26078]
[1777911627271,40.67,80242.57,0.0,0.7981,0.0001,19.26078]
[1777911627326,40.67,80242.57,0.0,0.7981,0.0001,19.26078]
[1777911627428,40.67,80249.3,0.0,0.79876,0.0001,19.22453]
[1777911627921,40.67,80249.3,0.0,0.79876,0.0001,19.22453]
[1777911628113,40.67,80249.3,0.0,0.79876,0.0001,19.22453]
[1777911628461,40.67,80249.3,0.0,0.79876,0.0001,19.22453]
[1777911628178,40.67,80242.47,0.0,0.79807,0.0001,19.26237]
[1777911628524,40.67,80242.47,0.0,0.79807,0.0001,19.26237]
[1777911628655,40.67,80242.47,0.0,0.79807,0.0001,19.26237]
[1777911628658,40.67,80242.47,0.0,0.79807,0.0001,19.26237]
[1777911629343,40.67,80242.47,0.0,0.79807,0.0001,19.26237]
[1777911629373,40.67,80242.47,0.0,0.79807,0.0001,19.26237]
[1777911629445,40.69,80239.81,0.0,0.7977,0.0001,19.28309]
[1777911629790,40.69,80236.97,0.0,0.79741,0.0001,19.2988]
[1777911630916,40.69,80236.97,0.0,0.79741,0.0001,19.2988]
[1777911631000,40.69,80236.97,0.0,0.79741,0.0001,19.2988]
[1777911631068,40.69,80238.22,0.0,0.79756,0.0001,19.28818]
[1777911631813,40.69,80225.51,0.0,0.79626,0.0001,19.35842]
[1777911632805,40.69,80225.51,0.0,0.79626,0.0001,19.35842]
[1777911632821,40.71,80217.49,0.0,0.79534,0.0001,19.4086]
[1777911633830,40.73,80213.76,0.0,0.79488,0.0001,19.43392]
[1777911634838,40.75,80217.39,0.0,0.79516,0.0001,19.41885]
[1777911636231,40.77,80227.26,0.0,0.79604,0.0001,19.37176]
[1777911636900,40.77,80227.26,0.0,0.79604,0.0001,19.37176]
[1777911636916,40.77,80228.08,0.0,0.79612,0.0001,19.36724]
[1777911637858,40.78,80230.69,0.0,0.79632,0.0001,19.35671]
[1777911638865,40.79,80229.32,0.0,0.79611,0.0001,19.36812]
[1777911639872,40.81,80225.06,0.0,0.79561,0.0001,19.3955]
[1777911640747,40.81,80225.06,0.0,0.79561,0.0001,19.3955]
[1777911640878,40.82,80221.53,0.0,0.79516,0.0001,19.41994]
[1777911642217,40.84,80217.46,0.0,0.79466,0.0001,19.44691]
[1777911642671,40.84,80217.46,0.0,0.79466,0.0001,19.44691]
[1777911642850,40.84,80217.46,0.0,0.79466,0.0001,19.44691]
[1777911642893,40.84,80202.12,0.0,0.79309,0.0001,19.53141]
[1777911643900,40.84,80199.93,0.0,0.79286,0.0001,19.54391]
[1777911644913,40.84,80216.7,0.0,0.79456,0.0001,19.45234]
[1777911646079,40.84,80216.7,0.0,0.79456,0.0001,19.45234]
[1777911646174,40.84,80226.5,0.0,0.79555,0.0001,19.39919]
[1777911647222,40.84,80242.43,0.0,0.79716,0.0001,19.31191]
[1777911648940,40.85,80243.55,0.0,0.79726,0.0001,19.3062]
[1777911650956,40.85,80247.91,0.0,0.79768,0.0001,19.28312]
[1777911653977,40.85,80244.4,0.0,0.79731,0.0001,19.30354]
[1777911658295,40.86,80247.33,0.0,0.79759,0.0001,19.2886]
[1777911658350,40.86,80247.33,0.0,0.79759,0.0001,19.2886]
[1777911658385,40.86,80255.38,0.0,0.79838,0.0001,19.24495]
[1777911658580,40.86,80255.38,0.0,0.79838,0.0001,19.24495]
[1777911659319,40.86,80255.38,0.0,0.79838,0.0001,19.24495]
[1777911659325,40.86,80259.81,0.0,0.79882,0.0001,19.22082]
[1777911660019,40.86,80259.81,0.0,0.79882,0.0001,19.22082]
[1777911660089,40.86,80259.81,0.0,0.79882,0.0001,19.22082]
[1777911660143,40.86,80259.81,0.0,0.79882,0.0001,19.22082]
[1777911660460,40.86,80259.81,0.0,0.79882,0.0001,19.22082]
[1777911660354,40.86,80252.59,0.0,0.79809,0.0001,19.26109]
[1777911661153,40.86,80252.59,0.0,0.79809,0.0001,19.26109]
[1777911661236,40.86,80251.55,0.0,0.79798,0.0001,19.26722]
[1777911662047,40.86,80262.93,0.0,0.79912,0.0001,19.20445]
[1777911663054,40.86,80269.96,0.0,0.79982,0.0001,19.16589]
[1777911664061,40.86,80266.06,0.0,0.79943,0.0001,19.18779]
[1777911665638,40.87,80266.22,0.0,0.79943,0.0001,19.18768]
[1777911665770,40.87,80266.22,0.0,0.79943,0.0001,19.18768]
[1777911665951,40.87,80266.22,0.0,0.79943,0.0001,19.18768]
[1777911666075,40.87,80265.33,0.0,0.79934,0.0001,19.19259]
[1777911668089,40.87,80260.73,0.0,0.79887,0.0001,19.2187]
[1777911671110,40.87,80253.57,0.0,0.79812,0.0001,19.2594]
[1777911672117,40.88,80249.8,0.0,0.79773,0.0001,19.28109]
[1777911674131,40.88,80247.14,0.0,0.79744,0.0001,19.29667]
[1777911675138,40.88,80253.59,0.0,0.79809,0.0001,19.26158]
[1777911676145,40.88,80260.2,0.0,0.79874,0.0001,19.22562]
[1777911677151,40.88,80277.03,0.0,0.80043,0.0001,19.13269]
[1777911678159,40.88,80282.69,0.0,0.80099,0.0001,19.10169]
[1777911679167,40.88,80282.65,0.0,0.80097,0.0001,19.10279]
[1777911680174,40.89,80289.79,0.0,0.80167,0.0001,19.06371]
[1777911681181,40.89,80291.83,0.0,0.80187,0.0001,19.0529]
[1777911682188,40.89,80295.83,0.0,0.80226,0.0001,19.03111]
[1777911684206,40.89,80289.46,0.0,0.80161,0.0001,19.06718]
[1777911685212,40.89,80276.41,0.0,0.8003,0.0001,19.13992]
[1777911686219,40.89,80288.71,0.0,0.80152,0.0001,19.07215]
[1777911687226,40.9,80294.94,0.0,0.80214,0.0001,19.03799]
[1777911688235,40.9,80300.31,0.0,0.80267,0.0001,19.00823]
[1777911689241,40.9,80300.66,0.0,0.80269,0.0001,19.00709]
[1777911690248,40.9,80293.47,0.0,0.80197,0.0001,19.04736]
[1777911691255,40.9,80299.58,0.0,0.8026,0.0001,19.00965]
[1777911692262,40.9,80306.09,0.0,0.80324,0.0001,18.97396]
[1777911693399,40.9,80306.09,0.0,0.80324,0.0001,18.97396]
[1777911693427,40.9,80307.75,0.0,0.8034,0.0001,18.9652]
[1777911694277,40.9,80308.53,0.0,0.80347,0.0001,18.96134]
[1777911696349,40.91,80319.62,0.0,0.80455,0.0001,18.90055]
[1777911697298,40.91,80316.4,0.0,0.80422,0.0001,18.91884]
[1777911698309,40.91,80332.91,0.0,0.80584,0.0001,18.82745]
[1777911699315,40.91,80339.49,0.0,0.80648,0.0001,18.79118]
[1777911700322,40.91,80333.7,0.0,0.80591,0.0001,18.82341]
[1777911701329,40.93,80310.38,0.0,0.8035,0.0001,18.95953]
[1777911702337,40.93,80306.23,0.0,0.80309,0.0001,18.98298]
[1777911703100,40.93,80306.23,0.0,0.80309,0.0001,18.98298]
[1777911703151,40.93,80306.23,0.0,0.80309,0.0001,18.98298]
[1777911703343,40.93,80308.85,0.0,0.80334,0.0001,18.96886]
[1777911704349,40.93,80312.57,0.0,0.8037,0.0001,18.94866]
[1777911705713,40.94,80313.4,0.0,0.80378,0.0001,18.94437]
[1777911706373,40.94,80292.19,0.0,0.80167,0.0001,19.06184]
[1777911706676,40.94,80292.19,0.0,0.80167,0.0001,19.06184]
[1777911706762,40.94,80292.19,0.0,0.80167,0.0001,19.06184]
[1777911707483,40.94,80292.19,0.0,0.80167,0.0001,19.06184]
[1777911707373,40.94,80290.13,0.0,0.80145,0.0001,19.07414]
[1777911708380,40.94,80293.76,0.0,0.80181,0.0001,19.05447]
[1777911709103,40.94,80293.76,0.0,0.80181,0.0001,19.05447]
[1777911709389,40.94,80286.06,0.0,0.80103,0.0001,19.09747]
[1777911710138,40.94,80286.06,0.0,0.80103,0.0001,19.09747]
[1777911710395,40.94,80283.8,0.0,0.8008,0.0001,19.11032]
[1777911711402,40.94,80285.24,0.0,0.80094,0.0001,19.10273]
[1777911712097,40.94,80285.24,0.0,0.80094,0.0001,19.10273]
[1777911712414,40.94,80286.22,0.0,0.80103,0.0001,19.09768]
[1777911713421,40.95,80285.27,0.0,0.80093,0.0001,19.10332]
[1777911714427,40.95,80288.42,0.0,0.80124,0.0001,19.08631]
[1777911715142,40.95,80288.42,0.0,0.80124,0.0001,19.08631]
[1777911715297,40.95,80288.42,0.0,0.80124,0.0001,19.08631]
[1777911715340,40.95,80288.42,0.0,0.80124,0.0001,19.08631]
[1777911715435,40.95,80305.9,0.0,0.80296,0.0001,18.98999]
[1777911715801,40.95,80305.9,0.0,0.80296,0.0001,18.98999]
[1777911716305,40.95,80305.9,0.0,0.80296,0.0001,18.98999]
[1777911716442,40.95,80312.07,0.0,0.80357,0.0001,18.95618]
[1777911716802,40.95,80312.07,0.0,0.80357,0.0001,18.95618]
[1777911717449,40.95,80311.26,0.0,0.80348,0.0001,18.96096]
[1777911718456,40.95,80309.88,0.0,0.80334,0.0001,18.96902]
[1777911718908,40.95,80309.88,0.0,0.80334,0.0001,18.96902]
[1777911719463,40.95,80308.71,0.0,0.80322,0.0001,18.97577]
[1777911720469,40.95,80304.34,0.0,0.80278,0.0001,19.00036]
[1777911721477,40.95,80300.5,0.0,0.80239,0.0001,19.02208]
[1777911722484,40.96,80299.07,0.0,0.80224,0.0001,19.03047]
[1777911723491,40.96,80294.3,0.0,0.80176,0.0001,19.05731]
[1777911724855,40.96,80293.4,0.0,0.80166,0.0001,19.06272]
[1777911725505,40.96,80278.88,0.0,0.80021,0.0001,19.14332]
[1777911725607,40.96,80278.88,0.0,0.80021,0.0001,19.14332]
[1777911725819,40.96,80278.88,0.0,0.80021,0.0001,19.14332]
[1777911726107,40.96,80278.88,0.0,0.80021,0.0001,19.14332]
[1777911726512,40.96,80276.09,0.0,0.79992,0.0001,19.15913]
[1777911726631,40.96,80276.09,0.0,0.79992,0.0001,19.15913]
[1777911727068,40.96,80276.09,0.0,0.79992,0.0001,19.15913]
[1777911727519,40.96,80281.06,0.0,0.80041,0.0001,19.13203]
[1777911728525,40.96,80285.38,0.0,0.80084,0.0001,19.10852]
[1777911729533,40.96,80286.81,0.0,0.80097,0.0001,19.101]
[1777911730286,40.96,80286.81,0.0,0.80097,0.0001,19.101]
[1777911730577,40.96,80286.81,0.0,0.80097,0.0001,19.101]
[1777911730540,40.97,80281.86,0.0,0.80048,0.0001,19.1287]
[1777911730600,40.97,80281.86,0.0,0.80048,0.0001,19.1287]
[1777911730931,40.97,80281.86,0.0,0.80048,0.0001,19.1287]
[1777911730983,40.97,80281.86,0.0,0.80048,0.0001,19.1287]
[1777911731314,40.97,80281.86,0.0,0.80048,0.0001,19.1287]
[1777911731366,40.97,80281.86,0.0,0.80048,0.0001,19.1287]
[1777911731547,40.97,80278.76,0.0,0.80016,0.0001,19.14614]
[1777911732073,40.97,80278.76,0.0,0.80016,0.0001,19.14614]
[1777911732125,40.97,80278.76,0.0,0.80016,0.0001,19.14614]
[1777911732553,40.97,80279.84,0.0,0.80026,0.0001,19.1405]
[1777911733561,40.97,80277.81,0.0,0.80005,0.0001,19.15202]
[1777911734343,40.97,80277.81,0.0,0.80005,0.0001,19.15202]
[1777911734567,40.97,80285.3,0.0,0.8008,0.0001,19.11102]
[1777911735296,40.97,80285.3,0.0,0.8008,0.0001,19.11102]
[1777911735575,40.97,80305.85,0.0,0.80283,0.0001,18.99783]
[1777911736024,40.97,80305.85,0.0,0.80283,0.0001,18.99783]
[1777911736581,40.97,80317.12,0.0,0.80394,0.0001,18.93572]
[1777911737589,40.97,80319.47,0.0,0.80416,0.0001,18.92307]
[1777911739370,40.97,80319.47,0.0,0.80416,0.0001,18.92307]
[1777911739453,40.98,80317.76,0.0,0.80398,0.0001,18.93332]
[1777911739603,40.98,80316.02,0.0,0.80381,0.0001,18.94297]
[1777911741402,40.98,80316.02,0.0,0.80381,0.0001,18.94297]
[1777911741422,40.98,80305.89,0.0,0.80279,0.0001,18.99998]
[1777911741616,40.98,80302.93,0.0,0.8025,0.0001,19.01636]
[1777911742624,40.98,80313.32,0.0,0.80352,0.0001,18.95923]
[1777911743631,40.98,80314.4,0.0,0.80362,0.0001,18.9537]
[1777911744669,40.98,80314.4,0.0,0.80362,0.0001,18.9537]
[1777911744852,40.98,80314.4,0.0,0.80362,0.0001,18.9537]
[1777911745281,40.98,80314.4,0.0,0.80362,0.0001,18.9537]
[1777911745306,40.98,80314.4,0.0,0.80362,0.0001,18.9537]
[1777911745322,40.98,80310.51,0.0,0.80322,0.0001,18.97619]
[1777911745656,40.98,80310.51,0.0,0.80322,0.0001,18.97619]
[1777911746170,40.98,80310.51,0.0,0.80322,0.0001,18.97619]
[1777911746205,40.98,80310.51,0.0,0.80322,0.0001,18.97619]
[1777911746294,40.98,80310.51,0.0,0.80322,0.0001,18.97619]
[1777911746353,40.99,80297.55,0.0,0.80193,0.0001,19.04827]
[1777911747030,40.99,80297.55,0.0,0.80193,0.0001,19.04827]
[1777911747180,40.99,80297.55,0.0,0.80193,0.0001,19.04827]
[1777911747530,40.99,80297.55,0.0,0.80193,0.0001,19.04827]
[1777911747570,40.99,80290.68,0.0,0.80124,0.0001,19.08656]
[1777911747933,40.99,80290.68,0.0,0.80124,0.0001,19.08656]
[1777911748034,40.99,80287.38,0.0,0.80091,0.0001,19.10477]
[1777911748700,40.99,80287.38,0.0,0.80091,0.0001,19.10477]
[1777911748708,40.99,80287.38,0.0,0.80091,0.0001,19.10477]
[1777911749046,40.99,80287.38,0.0,0.80091,0.0001,19.10477]
[1777911749098,40.99,80287.38,0.0,0.80091,0.0001,19.10477]
[1777911749330,40.99,80287.38,0.0,0.80091,0.0001,19.10477]
[1777911749407,40.99,80286.39,0.0,0.8008,0.0001,19.11088]
[1777911749716,40.99,80286.39,0.0,0.8008,0.0001,19.11088]
[1777911749724,40.99,80286.39,0.0,0.8008,0.0001,19.11088]
[1777911749805,40.99,80286.39,0.0,0.8008,0.0001,19.11088]
[1777911749872,40.99,80286.39,0.0,0.8008,0.0001,19.11088]
[1777911750306,40.99,80286.39,0.0,0.8008,0.0001,19.11088]
[1777911750407,40.99,80282.49,0.0,0.80041,0.0001,19.13267]
[1777911750736,40.99,80282.49,0.0,0.80041,0.0001,19.13267]
[1777911751687,40.99,80296.86,0.0,0.80186,0.0001,19.04943]
[1777911753339,40.99,80296.86,0.0,0.80186,0.0001,19.04943]
[1777911753428,40.99,80311.59,0.0,0.80331,0.0001,18.96872]
[1777911753701,40.99,80318.28,0.0,0.80397,0.0001,18.93168]
[1777911755389,40.99,80318.28,0.0,0.80397,0.0001,18.93168]
[1777911755491,40.99,80323.14,0.0,0.80443,0.0001,18.90561]
[1777911755722,40.99,80327.7,0.0,0.80488,0.0001,18.88033]
[1777911756729,41.0,80327.37,0.0,0.80484,0.0001,18.88259]
[1777911757735,41.0,80329.81,0.0,0.80507,0.0001,18.86948]
[1777911759749,41.0,80327.99,0.0,0.80488,0.0001,18.88045]
[1777911761112,41.0,80327.99,0.0,0.80488,0.0001,18.88045]
[1777911761171,41.0,80322.69,0.0,0.80435,0.0001,18.91024]
[1777911761766,41.0,80312.47,0.0,0.80334,0.0001,18.96721]
[1777911762773,41.0,80302.81,0.0,0.80238,0.0001,19.02099]
[1777911764368,41.0,80302.81,0.0,0.80238,0.0001,19.02099]
[1777911764613,41.0,80302.81,0.0,0.80238,0.0001,19.02099]
[1777911764631,41.01,80301.04,0.0,0.80219,0.0001,19.03156]
[1777911765100,41.01,80301.04,0.0,0.80219,0.0001,19.03156]
[1777911765200,41.01,80299.18,0.0,0.802,0.0001,19.04184]
[1777911765796,41.01,80301.84,0.0,0.80226,0.0001,19.02754]
[1777911766803,41.01,80307.88,0.0,0.80285,0.0001,18.99458]
[1777911768346,41.01,80307.88,0.0,0.80285,0.0001,18.99458]
[1777911768356,41.01,80314.31,0.0,0.80347,0.0001,18.9598]
[1777911768818,41.01,80312.92,0.0,0.80334,0.0001,18.96749]
[1777911769826,41.01,80312.25,0.0,0.80326,0.0001,18.9716]
[1777911770833,41.01,80325.63,0.0,0.80458,0.0001,18.89784]
[1777911772050,41.01,80325.63,0.0,0.80458,0.0001,18.89784]
[1777911772076,41.01,80324.8,0.0,0.80449,0.0001,18.90294]
[1777911772847,41.02,80329.19,0.0,0.80491,0.0001,18.8791]
[1777911773853,41.02,80330.41,0.0,0.80502,0.0001,18.87286]
[1777911775868,41.02,80333.58,0.0,0.80532,0.0001,18.85617]
[1777911778092,41.02,80332.35,0.0,0.80519,0.0001,18.86345]
[1777911778128,41.02,80330.98,0.0,0.80505,0.0001,18.87149]
[1777911778980,41.02,80337.96,0.0,0.80572,0.0001,18.83323]
[1777911779903,41.03,80340.45,0.0,0.80596,0.0001,18.81991]
[1777911780909,41.03,80345.77,0.0,0.80647,0.0001,18.79089]
[1777911781917,41.03,80347.12,0.0,0.80659,0.0001,18.78395]
[1777911782924,41.03,80350.69,0.0,0.80693,0.0001,18.76468]
[1777911783931,41.03,80359.66,0.0,0.8078,0.0001,18.71519]
[1777911785476,41.04,80363.6,0.0,0.80817,0.0001,18.69417]
[1777911786142,41.04,80374.73,0.0,0.80925,0.0001,18.63223]
[1777911787079,41.04,80374.73,0.0,0.80925,0.0001,18.63223]
[1777911787172,41.04,80381.67,0.0,0.80991,0.0001,18.59396]
[1777911789457,41.04,80381.09,0.0,0.80985,0.0001,18.59751]
[1777911789499,41.04,80372.13,0.0,0.80897,0.0001,18.64825]
[1777911791172,41.04,80369.41,0.0,0.8087,0.0001,18.66339]
[1777911791224,41.04,80369.41,0.0,0.8087,0.0001,18.66339]
[1777911791344,41.04,80369.41,0.0,0.8087,0.0001,18.66339]
[1777911791429,41.04,80366.87,0.0,0.80844,0.0001,18.67833]
[1777911791987,41.04,80382.07,0.0,0.80992,0.0001,18.5937]
[1777911792995,41.04,80391.2,0.0,0.81079,0.0001,18.54325]
[1777911794001,41.05,80371.27,0.0,0.8088,0.0001,18.65809]
[1777911795008,41.06,80364.05,0.0,0.80809,0.0001,18.69875]
[1777911796019,41.06,80361.87,0.0,0.80787,0.0001,18.71132]
[1777911797381,41.06,80355.48,0.0,0.80724,0.0001,18.74764]
[1777911798031,41.06,80357.12,0.0,0.8074,0.0001,18.73853]
[1777911799038,41.06,80366.07,0.0,0.80826,0.0001,18.68906]
[1777911800044,41.06,80364.95,0.0,0.80815,0.0001,18.69561]
[1777911801052,41.06,80362.27,0.0,0.80788,0.0001,18.71083]
[1777911803000,41.06,80362.1,0.0,0.80786,0.0001,18.7122]
[1777911803053,41.06,80362.1,0.0,0.80786,0.0001,18.7122]
[1777911803118,41.06,80362.1,0.0,0.80786,0.0001,18.7122]
[1777911803142,41.06,80362.1,0.0,0.80786,0.0001,18.7122]
[1777911803153,41.08,80366.55,0.0,0.80822,0.0001,18.69177]
[1777911804073,41.09,80361.65,0.0,0.80767,0.0001,18.72347]
[1777911805080,41.09,80360.28,0.0,0.80753,0.0001,18.73148]
[1777911806087,41.09,80362.75,0.0,0.80776,0.0001,18.71817]
[1777911806802,41.09,80362.75,0.0,0.80776,0.0001,18.71817]
[1777911807390,41.09,80362.75,0.0,0.80776,0.0001,18.71817]
[1777911807398,41.09,80362.75,0.0,0.80776,0.0001,18.71817]
[1777911807491,41.1,80363.08,0.0,0.80778,0.0001,18.71714]
[1777911808101,41.1,80359.71,0.0,0.80745,0.0001,18.73584]
[1777911809108,41.1,80358.31,0.0,0.80731,0.0001,18.74402]
[1777911810115,41.1,80355.8,0.0,0.80706,0.0001,18.75833]
[1777911811168,41.1,80346.12,0.0,0.80614,0.0001,18.80813]
[1777911812140,41.1,80329.37,0.0,0.80449,0.0001,18.90137]
[1777911812852,41.1,80329.37,0.0,0.80449,0.0001,18.90137]
[1777911814154,41.1,80325.85,0.0,0.80413,0.0001,18.9214]
[1777911815161,41.1,80327.19,0.0,0.80426,0.0001,18.91443]
[1777911815980,41.1,80327.19,0.0,0.80426,0.0001,18.91443]
[1777911816655,41.11,80303.48,0.0,0.80191,0.0001,19.04565]
[1777911817179,41.11,80298.29,0.0,0.8014,0.0001,19.07422]
[1777911818186,41.11,80301.79,0.0,0.80174,0.0001,19.05549]
[1777911819551,41.11,80301.79,0.0,0.80174,0.0001,19.05549]
[1777911819594,41.11,80306.01,0.0,0.80215,0.0001,19.03267]
[1777911821301,41.11,80306.51,0.0,0.80219,0.0001,19.03017]
[1777911821353,41.11,80310.18,0.0,0.80255,0.0001,19.01022]
[1777911823226,41.11,80312.47,0.0,0.80276,0.0001,18.99819]
[1777911824233,41.11,80310.79,0.0,0.80259,0.0001,19.00776]
[1777911825240,41.11,80308.49,0.0,0.80236,0.0001,19.02074]
[1777911825850,41.11,80308.49,0.0,0.80236,0.0001,19.02074]
[1777911825859,41.11,80308.49,0.0,0.80236,0.0001,19.02074]
[1777911826075,41.11,80308.49,0.0,0.80236,0.0001,19.02074]
[1777911826297,41.11,80307.24,0.0,0.80223,0.0001,19.02792]
[1777911826785,41.11,80307.24,0.0,0.80223,0.0001,19.02792]
[1777911827309,41.11,80307.24,0.0,0.80223,0.0001,19.02792]
[1777911827410,41.12,80295.38,0.0,0.80105,0.0001,19.09348]
[1777911828517,41.12,80295.38,0.0,0.80105,0.0001,19.09348]
[1777911828618,41.12,80295.0,0.0,0.80101,0.0001,19.09577]
[1777911830365,41.12,80295.61,0.0,0.80107,0.0001,19.09261]
[1777911831443,41.12,80296.11,0.0,0.80112,0.0001,19.09005]
[1777911831624,41.12,80296.11,0.0,0.80112,0.0001,19.09005]
[1777911831471,41.12,80298.92,0.0,0.80139,0.0001,19.0748]
[1777911831820,41.12,80298.92,0.0,0.80139,0.0001,19.0748]
[1777911832402,41.12,80298.92,0.0,0.80139,0.0001,19.0748]
[1777911832518,41.12,80298.92,0.0,0.80139,0.0001,19.0748]
[1777911832614,41.12,80291.55,0.0,0.80066,0.0001,19.11556]
[1777911833243,41.12,80291.55,0.0,0.80066,0.0001,19.11556]
[1777911833303,41.12,80290.21,0.0,0.80052,0.0001,19.12322]
[1777911834404,41.12,80290.21,0.0,0.80052,0.0001,19.12322]
[1777911834561,41.12,80290.21,0.0,0.80052,0.0001,19.12322]
[1777911834662,41.12,80291.29,0.0,0.80062,0.0001,19.11758]
[1777911835096,41.12,80291.29,0.0,0.80062,0.0001,19.11758]
[1777911835121,41.12,80291.29,0.0,0.80062,0.0001,19.11758]
[1777911835623,41.12,80291.29,0.0,0.80062,0.0001,19.11758]
[1777911835319,41.12,80285.1,0.0,0.8,0.0001,19.15188]
[1777911837333,41.12,80290.43,0.0,0.80052,0.0001,19.12311]
[1777911838340,41.12,80292.7,0.0,0.80074,0.0001,19.11093]
[1777911840354,41.13,80297.41,0.0,0.8012,0.0001,19.08564]
[1777911841361,41.13,80300.51,0.0,0.8015,0.0001,19.0688]
[1777911842368,41.13,80314.55,0.0,0.80288,0.0001,18.99171]
[1777911843559,41.13,80314.55,0.0,0.80288,0.0001,18.99171]
[1777911843622,41.13,80312.9,0.0,0.80272,0.0001,19.00109]
[1777911843876,41.13,80312.9,0.0,0.80272,0.0001,19.00109]
[1777911843935,41.13,80312.9,0.0,0.80272,0.0001,19.00109]
[1777911844384,41.13,80308.7,0.0,0.8023,0.0001,19.02455]
[1777911845267,41.13,80308.7,0.0,0.8023,0.0001,19.02455]
[1777911845325,41.13,80308.7,0.0,0.8023,0.0001,19.02455]
[1777911845518,41.13,80305.48,0.0,0.80197,0.0001,19.04257]
[1777911845909,41.13,80305.48,0.0,0.80197,0.0001,19.04257]
[1777911846257,41.13,80305.48,0.0,0.80197,0.0001,19.04257]
[1777911846401,41.13,80295.87,0.0,0.80101,0.0001,19.09584]
[1777911847180,41.13,80295.87,0.0,0.80101,0.0001,19.09584]
[1777911847185,41.13,80295.87,0.0,0.80101,0.0001,19.09584]
[1777911847256,41.13,80295.87,0.0,0.80101,0.0001,19.09584]
[1777911847278,41.13,80295.87,0.0,0.80101,0.0001,19.09584]
[1777911847495,41.13,80295.87,0.0,0.80101,0.0001,19.09584]
[1777911847596,41.13,80286.51,0.0,0.80008,0.0001,19.14766]
[1777911849425,41.13,80292.72,0.0,0.80069,0.0001,19.11414]
[1777911850431,41.14,80290.3,0.0,0.80044,0.0001,19.12773]
[1777911851438,41.14,80286.8,0.0,0.80009,0.0001,19.14726]
[1777911852066,41.14,80286.8,0.0,0.80009,0.0001,19.14726]
[1777911852237,41.14,80286.8,0.0,0.80009,0.0001,19.14726]
[1777911852635,41.14,80286.8,0.0,0.80009,0.0001,19.14726]
[1777911852720,41.14,80286.8,0.0,0.80009,0.0001,19.14726]
[1777911852686,41.14,80284.94,0.0,0.7999,0.0001,19.15776]
[1777911853635,41.14,80284.94,0.0,0.7999,0.0001,19.15776]
[1777911853688,41.14,80284.94,0.0,0.7999,0.0001,19.15776]
[1777911854025,41.14,80284.68,0.0,0.79987,0.0001,19.15946]
[1777911854545,41.14,80284.68,0.0,0.79987,0.0001,19.15946]
[1777911854625,41.14,80280.6,0.0,0.79945,0.0001,19.18212]
[1777911855323,41.14,80280.6,0.0,0.79945,0.0001,19.18212]
[1777911855348,41.14,80280.6,0.0,0.79945,0.0001,19.18212]
[1777911855466,41.14,80277.92,0.0,0.79918,0.0001,19.19705]
[1777911855865,41.14,80277.92,0.0,0.79918,0.0001,19.19705]
[1777911856032,41.14,80277.92,0.0,0.79918,0.0001,19.19705]
[1777911856057,41.14,80277.92,0.0,0.79918,0.0001,19.19705]
[1777911856473,41.14,80275.81,0.0,0.79897,0.0001,19.20893]
[1777911857480,41.14,80278.0,0.0,0.79918,0.0001,19.19722]
[1777911858487,41.14,80281.76,0.0,0.79955,0.0001,19.17683]
[1777911859494,41.14,80287.43,0.0,0.80011,0.0001,19.14596]
[1777911860502,41.14,80292.07,0.0,0.80057,0.0001,19.12062]
[1777911861509,41.14,80296.92,0.0,0.80105,0.0001,19.09414]
[1777911863523,41.15,80303.61,0.0,0.8017,0.0001,19.05777]
[1777911863753,41.15,80303.61,0.0,0.8017,0.0001,19.05777]
[1777911865537,41.15,80305.49,0.0,0.80188,0.0001,19.04792]
[1777911866543,41.15,80299.16,0.0,0.80125,0.0001,19.08299]
[1777911866814,41.15,80299.16,0.0,0.80125,0.0001,19.08299]
[1777911866820,41.15,80299.16,0.0,0.80125,0.0001,19.08299]
[1777911867551,41.15,80269.31,0.0,0.79827,0.0001,19.24708]
[1777911868133,41.15,80269.31,0.0,0.79827,0.0001,19.24708]
[1777911868558,41.15,80258.6,0.0,0.7972,0.0001,19.3059]
[1777911869565,41.15,80257.03,0.0,0.79704,0.0001,19.31465]
[1777911871186,41.15,80257.01,0.0,0.79703,0.0001,19.31504]
[1777911871691,41.15,80257.01,0.0,0.79703,0.0001,19.31504]
[1777911871739,41.15,80266.22,0.0,0.79798,0.0001,19.26077]
[1777911872586,41.15,80269.69,0.0,0.79832,0.0001,19.242]
[1777911873593,41.15,80263.45,0.0,0.79769,0.0001,19.2764]
[1777911874600,41.15,80260.01,0.0,0.79734,0.0001,19.29541]
[1777911876615,41.16,80257.93,0.0,0.79713,0.0001,19.30714]
[1777911881655,41.16,80257.46,0.0,0.79707,0.0001,19.31058]
[1777911883399,41.16,80257.24,0.0,0.79704,0.0001,19.31196]
[1777911883427,41.16,80257.24,0.0,0.79704,0.0001,19.31196]
[1777911883669,41.16,80246.07,0.0,0.79591,0.0001,19.3731]
[1777911884676,41.16,80244.96,0.0,0.7958,0.0001,19.37938]
[1777911884833,41.16,80244.96,0.0,0.7958,0.0001,19.37938]
[1777911884865,41.16,80244.96,0.0,0.7958,0.0001,19.37938]
[1777911885472,41.16,80244.96,0.0,0.7958,0.0001,19.37938]
[1777911885529,41.16,80244.96,0.0,0.7958,0.0001,19.37938]
[1777911885683,41.16,80241.48,0.0,0.79544,0.0001,19.39857]
[1777911886697,41.16,80241.48,0.0,0.79544,0.0001,19.39857]
[1777911886712,41.16,80241.48,0.0,0.79544,0.0001,19.39857]
[1777911886689,41.16,80246.26,0.0,0.79592,0.0001,19.37273]
[1777911887024,41.16,80246.26,0.0,0.79592,0.0001,19.37273]
[1777911887068,41.16,80246.26,0.0,0.79592,0.0001,19.37273]
[1777911887696,41.16,80241.71,0.0,0.79546,0.0001,19.39778]
[1777911888704,41.16,80233.87,0.0,0.79466,0.0001,19.44069]
[1777911889711,41.16,80236.28,0.0,0.7949,0.0001,19.42774]
[1777911894746,41.17,80238.76,0.0,0.79514,0.0001,19.41518]
[1777911896767,41.17,80247.36,0.0,0.796,0.0001,19.36868]
[1777911898778,41.17,80250.52,0.0,0.79631,0.0001,19.35181]
[1777911900792,41.17,80257.4,0.0,0.79699,0.0001,19.31455]
[1777911902442,41.17,80260.91,0.0,0.79734,0.0001,19.29552]
[1777911902806,41.17,80274.57,0.0,0.79871,0.0001,19.22082]
[1777911903813,41.17,80277.29,0.0,0.79898,0.0001,19.2061]
[1777911905827,41.17,80279.19,0.0,0.79916,0.0001,19.19609]
[1777911906841,41.17,80282.08,0.0,0.79945,0.0001,19.18046]
[1777911907841,41.17,80294.37,0.0,0.80067,0.0001,19.11315]
[1777911908848,41.17,80299.09,0.0,0.80113,0.0001,19.08741]
[1777911909856,41.17,80301.29,0.0,0.80134,0.0001,19.07554]
[1777911910863,41.18,80303.01,0.0,0.80151,0.0001,19.0663]
[1777911913782,41.18,80303.51,0.0,0.80156,0.0001,19.06377]
[1777911914319,41.18,80321.06,0.0,0.80328,0.0001,18.96768]
[1777911915898,41.18,80328.1,0.0,0.80397,0.0001,18.92897]
[1777911917083,41.18,80328.1,0.0,0.80397,0.0001,18.92897]
[1777911917141,41.18,80327.39,0.0,0.8039,0.0001,18.93312]
[1777911917912,41.18,80328.5,0.0,0.80401,0.0001,18.927]
[1777911919687,41.18,80328.5,0.0,0.80401,0.0001,18.927]
[1777911919788,41.18,80327.43,0.0,0.8039,0.0001,18.93318]
[1777911919926,41.18,80326.6,0.0,0.80381,0.0001,18.93776]
[1777911920933,41.18,80329.84,0.0,0.80413,0.0001,18.92016]
[1777911922947,41.18,80332.95,0.0,0.80443,0.0001,18.9033]
[1777911924961,41.18,80323.27,0.0,0.80347,0.0001,18.95702]
[1777911925968,41.18,80315.49,0.0,0.8027,0.0001,19.00007]
[1777911926975,41.18,80320.05,0.0,0.80315,0.0001,18.97523]
[1777911927982,41.18,80315.02,0.0,0.80265,0.0001,19.00313]
[1777911928989,41.18,80319.38,0.0,0.80307,0.0001,18.97937]
[1777911930127,41.18,80319.38,0.0,0.80307,0.0001,18.97937]
[1777911930364,41.18,80319.38,0.0,0.80307,0.0001,18.97937]
[1777911930484,41.18,80319.38,0.0,0.80307,0.0001,18.97937]
[1777911930563,41.19,80322.48,0.0,0.80337,0.0001,18.96274]
[1777911931003,41.19,80318.21,0.0,0.80298,0.0001,18.98203]
[1777911932543,41.19,80316.55,0.0,0.80281,0.0001,18.99177]
[1777911933019,41.19,80309.82,0.0,0.80214,0.0001,19.02879]
[1777911934026,41.19,80304.21,0.0,0.80158,0.0001,19.05996]
[1777911936772,41.19,80305.22,0.0,0.80168,0.0001,19.05469]
[1777911936785,41.19,80319.35,0.0,0.80307,0.0001,18.97732]
[1777911937047,41.19,80324.34,0.0,0.80356,0.0001,18.94984]
[1777911938054,41.19,80324.26,0.0,0.80354,0.0001,18.95074]
[1777911939065,41.19,80325.28,0.0,0.80364,0.0001,18.94536]
[1777911941075,41.19,80322.47,0.0,0.80336,0.0001,18.96109]
[1777911942082,41.2,80316.26,0.0,0.80273,0.0001,18.99587]
[1777911943089,41.2,80309.97,0.0,0.80211,0.0001,19.03078]
[1777911944591,41.2,80309.97,0.0,0.80211,0.0001,19.03078]
[1777911944644,41.2,80304.06,0.0,0.80152,0.0001,19.06352]
[1777911945103,41.2,80302.45,0.0,0.80136,0.0001,19.07258]
[1777911947117,41.2,80292.81,0.0,0.80039,0.0001,19.12601]
[1777911948124,41.2,80283.2,0.0,0.79943,0.0001,19.17901]
[1777911949132,41.2,80274.22,0.0,0.79853,0.0001,19.22841]
[1777911950576,41.2,80274.22,0.0,0.79853,0.0001,19.22841]
[1777911950679,41.2,80273.23,0.0,0.79843,0.0001,19.23403]
[1777911952153,41.2,80271.46,0.0,0.79825,0.0001,19.24414]
[1777911953161,41.2,80266.33,0.0,0.79773,0.0001,19.2724]
[1777911954168,41.21,80260.38,0.0,0.79713,0.0001,19.30508]
[1777911955175,41.21,80263.21,0.0,0.79741,0.0001,19.28979]
[1777911956058,41.21,80263.21,0.0,0.79741,0.0001,19.28979]
[1777911956088,41.21,80263.21,0.0,0.79741,0.0001,19.28979]
[1777911956182,41.21,80254.28,0.0,0.79651,0.0001,19.33869]
[1777911957160,41.21,80254.28,0.0,0.79651,0.0001,19.33869]
[1777911957216,41.21,80254.28,0.0,0.79651,0.0001,19.33869]
[1777911957229,41.21,80242.22,0.0,0.79529,0.0001,19.40463]
[1777911958196,41.21,80239.57,0.0,0.79502,0.0001,19.41922]
[1777911958922,41.21,80239.57,0.0,0.79502,0.0001,19.41922]
[1777911958980,41.21,80239.57,0.0,0.79502,0.0001,19.41922]
[1777911958999,41.21,80239.57,0.0,0.79502,0.0001,19.41922]
[1777911959239,41.21,80239.57,0.0,0.79502,0.0001,19.41922]
[1777911959412,41.21,80236.39,0.0,0.7947,0.0001,19.43667]
[1777911960167,41.21,80236.39,0.0,0.7947,0.0001,19.43667]
[1777911961217,41.21,80240.47,0.0,0.79511,0.0001,19.41474]
[1777911962224,41.21,80247.32,0.0,0.79579,0.0001,19.37763]
[1777911963231,41.21,80255.27,0.0,0.79659,0.0001,19.3344]
[1777911964238,41.21,80260.5,0.0,0.79711,0.0001,19.306]
[1777911966252,41.21,80257.74,0.0,0.79683,0.0001,19.32136]
[1777911967259,41.21,80261.75,0.0,0.79723,0.0001,19.29963]
[1777911968753,41.21,80274.61,0.0,0.79851,0.0001,19.22955]
[1777911969273,41.21,80270.82,0.0,0.79813,0.0001,19.25053]
[1777911970280,41.21,80274.28,0.0,0.79847,0.0001,19.23185]
[1777911971287,41.21,80275.65,0.0,0.79861,0.0001,19.22461]
[1777911973301,41.22,80279.65,0.0,0.79899,0.0001,19.20325]
[1777911974308,41.22,80281.55,0.0,0.79918,0.0001,19.19314]
[1777911975315,41.22,80280.4,0.0,0.79906,0.0001,19.19973]
[1777911976322,41.22,80278.1,0.0,0.79883,0.0001,19.21247]
[1777911977328,41.22,80276.7,0.0,0.79869,0.0001,19.22026]
[1777911979343,41.22,80280.28,0.0,0.79904,0.0001,19.20107]
[1777911980350,41.22,80287.48,0.0,0.79975,0.0001,19.16189]
[1777911981651,41.22,80283.18,0.0,0.79932,0.0001,19.18569]
[1777911982373,41.22,80278.6,0.0,0.79886,0.0001,19.21098]
[1777911984388,41.22,80281.28,0.0,0.79912,0.0001,19.19673]
[1777911985395,41.22,80286.68,0.0,0.79965,0.0001,19.1674]
[1777911986402,41.23,80283.15,0.0,0.79929,0.0001,19.18698]
[1777911987408,41.23,80280.16,0.0,0.79899,0.0001,19.20357]
[1777911988416,41.23,80279.03,0.0,0.79888,0.0001,19.20996]
[1777911990430,41.23,80275.39,0.0,0.79851,0.0001,19.23026]
[1777911991437,41.23,80271.99,0.0,0.79819,0.0001,19.2448]
[1777911993451,41.23,80273.17,0.0,0.7983,0.0001,19.23867]
[1777911994458,41.23,80271.6,0.0,0.79814,0.0001,19.24742]
[1777911999493,41.23,80271.35,0.0,0.7981,0.0001,19.24989]
[1777912000501,41.23,80269.96,0.0,0.79796,0.0001,19.25769]
[1777912001507,41.24,80268.74,0.0,0.79783,0.0001,19.26455]
[1777912005534,41.24,80262.22,0.0,0.79717,0.0001,19.30089]
[1777912006543,41.24,80259.13,0.0,0.79685,0.0001,19.31788]
[1777912007550,41.24,80255.12,0.0,0.79645,0.0001,19.33985]
[1777912009563,41.24,80251.78,0.0,0.79611,0.0001,19.35822]
[1777912010571,41.24,80243.44,0.0,0.79527,0.0001,19.40379]
[1777912011581,41.24,80235.06,0.0,0.79442,0.0001,19.44932]
[1777912012589,41.24,80233.94,0.0,0.79431,0.0001,19.45561]
[1777912013594,41.24,80243.09,0.0,0.79523,0.0001,19.40598]
[1777912015612,41.24,80247.81,0.0,0.7957,0.0001,19.38058]
[1777912016619,41.24,80253.67,0.0,0.79629,0.0001,19.34873]
[1777912017626,41.24,80255.35,0.0,0.79645,0.0001,19.33967]
[1777912019639,41.24,80256.95,0.0,0.79661,0.0001,19.33115]
[1777912020648,41.24,80253.34,0.0,0.79625,0.0001,19.35092]
[1777912021655,41.24,80250.01,0.0,0.79591,0.0001,19.36913]
[1777912022662,41.24,80243.56,0.0,0.79526,0.0001,19.40438]
[1777912023669,41.24,80236.67,0.0,0.79456,0.0001,19.44203]
[1777912024677,41.25,80227.4,0.0,0.79362,0.0001,19.49248]
[1777912025684,41.25,80224.95,0.0,0.79337,0.0001,19.5059]
[1777912027698,41.25,80223.11,0.0,0.79318,0.0001,19.51607]
[1777912028705,41.25,80221.18,0.0,0.79298,0.0001,19.52663]
[1777912031726,41.25,80213.68,0.0,0.79222,0.0001,19.56745]
[1777912034746,41.25,80211.6,0.0,0.792,0.0001,19.57881]
[1777912035753,41.25,80208.71,0.0,0.79171,0.0001,19.59446]
[1777912037768,41.25,80205.08,0.0,0.79134,0.0001,19.61409]
[1777912039295,41.25,80204.1,0.0,0.79124,0.0001,19.61937]
[1777912039425,41.25,80204.1,0.0,0.79124,0.0001,19.61937]
[1777912039742,41.25,80204.1,0.0,0.79124,0.0001,19.61937]
[1777912039782,41.25,80200.36,0.0,0.79086,0.0001,19.63955]
[1777912040244,41.25,80200.36,0.0,0.79086,0.0001,19.63955]
[1777912040789,41.25,80202.94,0.0,0.79112,0.0001,19.62562]
[1777912042803,41.25,80199.46,0.0,0.79077,0.0001,19.64444]
[1777912042980,41.25,80199.46,0.0,0.79077,0.0001,19.64444]
[1777912042994,41.25,80199.46,0.0,0.79077,0.0001,19.64444]
[1777912043330,41.25,80199.46,0.0,0.79077,0.0001,19.64444]
[1777912043810,41.25,80199.47,0.0,0.79077,0.0001,19.64439]
[1777912045824,41.25,80209.03,0.0,0.79174,0.0001,19.59273]
[1777912046831,41.25,80212.37,0.0,0.79208,0.0001,19.5747]
[1777912048845,41.25,80206.61,0.0,0.79149,0.0001,19.60594]
[1777912051866,41.25,80203.28,0.0,0.79118,0.0001,19.61979]
[1777912052873,41.25,80200.72,0.0,0.79092,0.0001,19.6336]
[1777912053879,41.25,80198.76,0.0,0.79072,0.0001,19.64416]
[1777912057907,41.25,80202.94,0.0,0.79115,0.0001,19.62151]
[1777912060929,41.25,80196.03,0.0,0.79044,0.0001,19.6588]
[1777912061936,41.25,80192.55,0.0,0.79009,0.0001,19.67752]
[1777912062943,41.25,80189.25,0.0,0.78975,0.0001,19.69529]
[1777912063950,41.25,80178.99,0.0,0.7887,0.0001,19.7506]
[1777912064957,41.25,80174.78,0.0,0.78827,0.0001,19.77324]
[1777912065964,41.25,80172.05,0.0,0.78798,0.0001,19.7879]
[1777912066971,41.25,80163.25,0.0,0.78708,0.0001,19.83516]
[1777912068985,41.25,80167.62,0.0,0.78753,0.0001,19.81169]
[1777912069992,41.25,80171.61,0.0,0.78794,0.0001,19.79029]
[1777912070998,41.25,80178.29,0.0,0.78862,0.0001,19.75444]
[1777912073013,41.25,80182.02,0.0,0.78901,0.0001,19.73433]
[1777912074020,41.25,80190.17,0.0,0.78984,0.0001,19.69045]
[1777912075027,41.25,80197.41,0.0,0.79059,0.0001,19.65135]
[1777912079055,41.25,80200.57,0.0,0.79091,0.0001,19.63424]
[1777912081069,41.25,80198.36,0.0,0.79068,0.0001,19.64617]
[1777912083082,41.25,80196.61,0.0,0.7905,0.0001,19.65561]
[1777912084090,41.25,80193.35,0.0,0.79017,0.0001,19.67317]
[1777912085097,41.25,80198.73,0.0,0.79072,0.0001,19.64415]
[1777912090132,41.25,80202.36,0.0,0.79109,0.0001,19.62451]
[1777912091139,41.25,80205.33,0.0,0.7914,0.0001,19.60847]
[1777912093153,41.25,80208.59,0.0,0.79173,0.0001,19.59093]
[1777912095167,41.25,80214.07,0.0,0.79228,0.0001,19.56142]
[1777912098189,41.25,80211.26,0.0,0.792,0.0001,19.57653]
[1777912099196,41.25,80206.99,0.0,0.79156,0.0001,19.59959]
[1777912100202,41.25,80204.8,0.0,0.79134,0.0001,19.6115]
[1777912102217,41.25,80207.1,0.0,0.79157,0.0001,19.59916]
[1777912103224,41.25,80208.85,0.0,0.79175,0.0001,19.58973]
[1777912105238,41.25,80204.44,0.0,0.7913,0.0001,19.61367]
[1777912108259,41.25,80200.27,0.0,0.79087,0.0001,19.63632]
[1777912110273,41.25,80197.3,0.0,0.79057,0.0001,19.65234]
[1777912115308,41.25,80192.31,0.0,0.79009,0.0001,19.67501]
[1777912117325,41.25,80197.7,0.0,0.79064,0.0001,19.64587]
[1777912122360,41.25,80199.05,0.0,0.79078,0.0001,19.6386]
[1777912127395,41.25,80217.67,0.0,0.79267,0.0001,19.53801]
[1777912128402,41.25,80219.38,0.0,0.79284,0.0001,19.52889]
[1777912132430,41.25,80221.24,0.0,0.79302,0.0001,19.51941]
[1777912133437,41.25,80223.19,0.0,0.79322,0.0001,19.50889]
[1777912138471,41.25,80224.42,0.0,0.79334,0.0001,19.50251]
[1777912140486,41.25,80219.31,0.0,0.79282,0.0001,19.53034]
[1777912141493,41.25,80216.43,0.0,0.79252,0.0001,19.54598]
[1777912143507,41.25,80218.46,0.0,0.79273,0.0001,19.53505]
[1777912144723,41.25,80218.46,0.0,0.79273,0.0001,19.53505]
[1777912144815,41.25,80233.88,0.0,0.79429,0.0001,19.45152]
[1777912145524,41.25,80252.36,0.0,0.79615,0.0001,19.3511]
[1777912146531,41.25,80259.05,0.0,0.79682,0.0001,19.31467]
[1777912147538,41.25,80260.88,0.0,0.797,0.0001,19.30475]
[1777912150558,41.25,80258.54,0.0,0.79677,0.0001,19.31767]
[1777912151566,41.26,80253.5,0.0,0.79626,0.0001,19.34528]
[1777912152769,41.26,80249.32,0.0,0.79584,0.0001,19.36816]
[1777912153580,41.26,80241.85,0.0,0.79508,0.0001,19.40887]
[1777912154587,41.26,80232.63,0.0,0.79415,0.0001,19.45897]
[1777912156605,41.26,80239.0,0.0,0.79479,0.0001,19.42447]
[1777912157611,41.26,80246.12,0.0,0.79551,0.0001,19.3858]
[1777912160632,41.26,80239.02,0.0,0.79479,0.0001,19.42457]
[1777912161639,41.26,80234.82,0.0,0.79437,0.0001,19.44739]
[1777912162646,41.26,80232.39,0.0,0.79412,0.0001,19.46068]
[1777912163652,41.26,80230.72,0.0,0.79395,0.0001,19.46982]
[1777912168688,41.26,80230.73,0.0,0.79394,0.0001,19.47011]
[1777912172716,41.26,80233.37,0.0,0.79424,0.0001,19.45184]
[1777912173722,41.26,80234.84,0.0,0.79438,0.0001,19.44394]
[1777912174730,41.26,80237.12,0.0,0.79461,0.0001,19.43165]
[1777912175737,41.26,80240.43,0.0,0.79494,0.0001,19.41375]
[1777912176744,41.26,80243.46,0.0,0.79525,0.0001,19.39739]
[1777912177751,41.26,80245.47,0.0,0.79545,0.0001,19.38659]
[1777912181779,41.26,80243.82,0.0,0.79527,0.0001,19.39596]
[1777912182786,41.26,80246.34,0.0,0.79553,0.0001,19.38239]
[1777912187826,41.27,80243.94,0.0,0.79527,0.0001,19.39612]
[1777912190848,41.27,80241.83,0.0,0.79505,0.0001,19.40801]
[1777912191865,41.27,80238.78,0.0,0.79474,0.0001,19.4247]
[1777912193880,41.27,80241.19,0.0,0.79498,0.0001,19.41182]
[1777912196901,41.27,80239.2,0.0,0.79477,0.0001,19.42314]
[1777912197908,41.27,80236.43,0.0,0.79449,0.0001,19.4383]
[1777912199922,41.27,80241.07,0.0,0.79495,0.0001,19.4134]
[1777912204958,41.27,80236.32,0.0,0.79445,0.0001,19.44024]
[1777912205968,41.27,80218.58,0.0,0.79266,0.0001,19.53655]
[1777912206975,41.28,80212.89,0.0,0.79208,0.0001,19.56741]
[1777912208073,41.28,80209.95,0.0,0.79178,0.0001,19.58334]
[1777912208989,41.28,80205.67,0.0,0.79134,0.0001,19.6066]
[1777912214023,41.28,80205.97,0.0,0.79136,0.0001,19.60556]
[1777912216038,41.28,80201.67,0.0,0.79092,0.0001,19.629]
[1777912217045,41.28,80199.07,0.0,0.79065,0.0001,19.64314]
[1777912219059,41.28,80202.68,0.0,0.79101,0.0001,19.62387]
[1777912220066,41.28,80199.93,0.0,0.79073,0.0001,19.63882]
[1777912221073,41.28,80195.39,0.0,0.79026,0.0001,19.6634]
[1777912222080,41.28,80198.53,0.0,0.79058,0.0001,19.64655]
[1777912223087,41.28,80200.84,0.0,0.79082,0.0001,19.6342]
[1777912225101,41.28,80198.83,0.0,0.79061,0.0001,19.64526]
[1777912226108,41.28,80196.82,0.0,0.7904,0.0001,19.65619]
[1777912227114,41.28,80194.24,0.0,0.79013,0.0001,19.67025]
[1777912228124,41.28,80185.45,0.0,0.78923,0.0001,19.71773]
[1777912229129,41.28,80174.86,0.0,0.78814,0.0001,19.77473]
[1777912230136,41.28,80165.06,0.0,0.78713,0.0001,19.82744]
[1777912231831,41.28,80168.51,0.0,0.78751,0.0001,19.80498]
[1777912232150,41.28,80171.65,0.0,0.78784,0.0001,19.78814]
[1777912234164,41.29,80165.47,0.0,0.78719,0.0001,19.82154]
[1777912235171,41.29,80153.08,0.0,0.78591,0.0001,19.88794]
[1777912236178,41.29,80154.65,0.0,0.78607,0.0001,19.87968]
[1777912237185,41.29,80164.98,0.0,0.78714,0.0001,19.82441]
[1777912238192,41.29,80168.89,0.0,0.78754,0.0001,19.80355]
[1777912243227,41.29,80165.61,0.0,0.7872,0.0001,19.82151]
[1777912247255,41.29,80168.58,0.0,0.7875,0.0001,19.80589]
[1777912248261,41.29,80170.47,0.0,0.78769,0.0001,19.79582]
[1777912250276,41.29,80185.6,0.0,0.78924,0.0001,19.71478]
[1777912251284,41.29,80205.99,0.0,0.79132,0.0001,19.60497]
[1777912252291,41.29,80217.9,0.0,0.79253,0.0001,19.5406]
[1777912253555,41.29,80225.61,0.0,0.79331,0.0001,19.49898]
[1777912254305,41.29,80229.74,0.0,0.79373,0.0001,19.47662]
[1777912256319,41.29,80232.4,0.0,0.794,0.0001,19.46239]
[1777912258333,41.29,80237.01,0.0,0.79446,0.0001,19.43773]
[1777912261357,41.29,80235.36,0.0,0.79428,0.0001,19.44725]
[1777912262804,41.29,80243.35,0.0,0.79508,0.0001,19.40427]
[1777912263371,41.29,80252.95,0.0,0.79604,0.0001,19.35212]
[1777912264378,41.29,80258.11,0.0,0.79656,0.0001,19.32406]
[1777912266392,41.3,80256.0,0.0,0.79635,0.0001,19.3357]
[1777912267399,41.3,80249.12,0.0,0.79566,0.0001,19.37319]
[1777912268406,41.3,80245.66,0.0,0.7953,0.0001,19.39219]
[1777912269413,41.3,80243.46,0.0,0.79508,0.0001,19.40439]
[1777912270420,41.3,80241.3,0.0,0.79486,0.0001,19.41635]
[1777912271725,41.3,80238.99,0.0,0.79462,0.0001,19.4293]
[1777912272434,41.3,80235.56,0.0,0.79427,0.0001,19.44789]
[1777912273441,41.3,80233.26,0.0,0.79403,0.0001,19.46075]
[1777912274450,41.3,80235.81,0.0,0.79428,0.0001,19.4471]
[1777912278477,41.3,80237.24,0.0,0.79442,0.0001,19.44008]
[1777912279485,41.3,80239.36,0.0,0.79463,0.0001,19.42877]
[1777912280492,41.3,80244.61,0.0,0.79515,0.0001,19.40049]
[1777912281498,41.31,80246.0,0.0,0.79529,0.0001,19.39318]
[1777912283102,41.31,80262.41,0.0,0.79693,0.0001,19.304]
[1777912283513,41.31,80267.72,0.0,0.79746,0.0001,19.27521]
[1777912284520,41.31,80261.84,0.0,0.79687,0.0001,19.30736]
[1777912285527,41.31,80260.34,0.0,0.79672,0.0001,19.31563]
[1777912289555,41.31,80252.73,0.0,0.79595,0.0001,19.35738]
[1777912290562,41.31,80241.27,0.0,0.79479,0.0001,19.41989]
[1777912291569,41.31,80238.35,0.0,0.79452,0.0001,19.43173]
[1777912295597,41.31,80235.72,0.0,0.79424,0.0001,19.44681]
[1777912296604,41.31,80237.31,0.0,0.7944,0.0001,19.43838]
[1777912297611,41.31,80241.68,0.0,0.79484,0.0001,19.41489]
[1777912300632,41.32,80244.94,0.0,0.79515,0.0001,19.3979]
[1777912302646,41.32,80246.6,0.0,0.79531,0.0001,19.38937]
[1777912304674,41.32,80234.47,0.0,0.79408,0.0001,19.45564]
[1777912305672,41.32,80220.15,0.0,0.79263,0.0001,19.53327]
[1777912306679,41.32,80216.03,0.0,0.79221,0.0001,19.55573]
[1777912308437,41.32,80216.76,0.0,0.79228,0.0001,19.55197]
[1777912308693,41.32,80215.72,0.0,0.79217,0.0001,19.55777]
[1777912310707,41.32,80229.16,0.0,0.79353,0.0001,19.48536]
[1777912311714,41.32,80234.48,0.0,0.79406,0.0001,19.45671]
[1777912315742,41.33,80236.42,0.0,0.79424,0.0001,19.44695]
[1777912316749,41.33,80233.9,0.0,0.79399,0.0001,19.46079]
[1777912317756,41.33,80235.43,0.0,0.79414,0.0001,19.45268]
[1777912319770,41.33,80237.52,0.0,0.79434,0.0001,19.44173]
[1777912320777,41.33,80232.82,0.0,0.79386,0.0001,19.46737]
[1777912322811,41.33,80230.1,0.0,0.79358,0.0001,19.48241]
[1777912323814,41.33,80241.14,0.0,0.7947,0.0001,19.42266]
[1777912324822,41.33,80248.76,0.0,0.79546,0.0001,19.38143]
[1777912325829,41.33,80255.28,0.0,0.79611,0.0001,19.34619]
[1777912326836,41.33,80260.46,0.0,0.79663,0.0001,19.31812]
[1777912327845,41.33,80267.99,0.0,0.79738,0.0001,19.27728]
[1777912328852,41.33,80269.21,0.0,0.7975,0.0001,19.27081]
[1777912330866,41.33,80266.98,0.0,0.79727,0.0001,19.28329]
[1777912331873,41.33,80261.5,0.0,0.79672,0.0001,19.31325]
[1777912332880,41.33,80250.16,0.0,0.79558,0.0001,19.37496]
[1777912333887,41.33,80242.85,0.0,0.79484,0.0001,19.41487]
[1777912334894,41.34,80239.81,0.0,0.79453,0.0001,19.43157]
[1777912335901,41.34,80243.61,0.0,0.79491,0.0001,19.41106]
[1777912336908,41.34,80245.69,0.0,0.79512,0.0001,19.3999]
[1777912337915,41.34,80248.44,0.0,0.7954,0.0001,19.38512]
[1777912343958,41.34,80248.61,0.0,0.79541,0.0001,19.3844]
[1777912345972,41.34,80245.39,0.0,0.79508,0.0001,19.40218]
[1777912350000,41.34,80242.7,0.0,0.7948,0.0001,19.41731]
[1777912351007,41.34,80235.04,0.0,0.79405,0.0001,19.45484]
[1777912352015,41.34,80233.5,0.0,0.79389,0.0001,19.46337]
[1777912353023,41.34,80239.09,0.0,0.79445,0.0001,19.43329]
[1777912354028,41.34,80240.58,0.0,0.7946,0.0001,19.42544]
[1777912355035,41.34,80238.68,0.0,0.7944,0.0001,19.43597]
[1777912356042,41.34,80237.24,0.0,0.79426,0.0001,19.44398]
[1777912358056,41.35,80235.65,0.0,0.79409,0.0001,19.45299]
[1777912361077,41.35,80237.84,0.0,0.7943,0.0001,19.44173]
[1777912363091,41.35,80239.57,0.0,0.79447,0.0001,19.43278]
[1777912364098,41.35,80240.98,0.0,0.7946,0.0001,19.42537]
[1777912366112,41.35,80238.81,0.0,0.79438,0.0001,19.43758]
[1777912367119,41.35,80233.42,0.0,0.79383,0.0001,19.46697]
[1777912368126,41.35,80224.59,0.0,0.79293,0.0001,19.51487]
[1777912369133,41.35,80221.52,0.0,0.79262,0.0001,19.53157]
[1777912370139,41.35,80225.45,0.0,0.79302,0.0001,19.51045]
[1777912371147,41.35,80228.1,0.0,0.79328,0.0001,19.49625]
[1777912373161,41.35,80226.15,0.0,0.79308,0.0001,19.50707]
[1777912378199,41.36,80225.84,0.0,0.79304,0.0001,19.50934]
[1777912381221,41.36,80221.07,0.0,0.79255,0.0001,19.53533]
[1777912382228,41.36,80209.04,0.0,0.79133,0.0001,19.60039]
[1777912383235,41.36,80208.57,0.0,0.79128,0.0001,19.60304]
[1777912384242,41.36,80212.07,0.0,0.79163,0.0001,19.5843]
[1777912386255,41.36,80213.94,0.0,0.79181,0.0001,19.57452]
[1777912388269,41.36,80212.18,0.0,0.79163,0.0001,19.58406]
[1777912392299,41.36,80214.15,0.0,0.79183,0.0001,19.57387]
[1777912395320,41.36,80211.58,0.0,0.79156,0.0001,19.5878]
[1777912396327,41.36,80209.55,0.0,0.79136,0.0001,19.59884]
[1777912399476,41.36,80210.61,0.0,0.79146,0.0001,19.59331]
[1777912399563,41.36,80210.61,0.0,0.79146,0.0001,19.59331]
[1777912400355,41.36,80199.47,0.0,0.79032,0.0001,19.65344]
[1777912405390,41.36,80203.35,0.0,0.79071,0.0001,19.63283]
[1777912406397,41.36,80216.14,0.0,0.79201,0.0001,19.564]
[1777912407405,41.36,80222.54,0.0,0.79266,0.0001,19.52947]
[1777912408412,41.36,80220.28,0.0,0.79243,0.0001,19.54171]
[1777912409419,41.36,80217.77,0.0,0.79218,0.0001,19.55533]
[1777912410426,41.36,80211.08,0.0,0.7915,0.0001,19.59145]
[1777912411433,41.36,80206.59,0.0,0.79107,0.0001,19.61148]
[1777912413725,41.37,80205.03,0.0,0.79091,0.0001,19.61999]
[1777912413970,41.37,80205.03,0.0,0.79091,0.0001,19.61999]
[1777912414328,41.37,80205.03,0.0,0.79091,0.0001,19.61999]
[1777912414070,41.37,80206.19,0.0,0.79102,0.0001,19.61389]
[1777912414460,41.37,80201.9,0.0,0.79059,0.0001,19.63697]
[1777912417480,41.37,80205.88,0.0,0.79099,0.0001,19.61572]
[1777912418666,41.37,80215.7,0.0,0.79199,0.0001,19.56284]
[1777912419495,41.37,80222.29,0.0,0.79265,0.0001,19.5273]
[1777912421509,41.37,80222.85,0.0,0.79271,0.0001,19.5244]
[1777912422534,41.37,80224.48,0.0,0.79287,0.0001,19.5157]
[1777912423523,41.37,80234.92,0.0,0.79393,0.0001,19.45937]
[1777912425537,41.37,80233.8,0.0,0.79381,0.0001,19.4657]
[1777912426543,41.37,80231.95,0.0,0.79362,0.0001,19.47586]
[1777912427551,41.37,80226.99,0.0,0.79311,0.0001,19.50282]
[1777912431025,41.37,80225.18,0.0,0.79292,0.0001,19.51305]
[1777912435607,41.37,80226.75,0.0,0.79307,0.0001,19.50499]
[1777912437621,41.37,80230.77,0.0,0.79348,0.0001,19.48344]
[1777912438628,41.37,80238.1,0.0,0.79422,0.0001,19.4439]
[1777912439635,41.37,80236.03,0.0,0.794,0.0001,19.45523]
[1777912440642,41.37,80233.03,0.0,0.7937,0.0001,19.47157]
[1777912442656,41.37,80235.1,0.0,0.7939,0.0001,19.46058]
[1777912444670,41.38,80237.29,0.0,0.79412,0.0001,19.44896]
[1777912445678,41.38,80233.77,0.0,0.79376,0.0001,19.46812]
[1777912446683,41.38,80230.28,0.0,0.79341,0.0001,19.48707]
[1777912449705,41.38,80228.28,0.0,0.7932,0.0001,19.49812]
[1777912452726,41.38,80229.99,0.0,0.79337,0.0001,19.48911]
[1777912453733,41.38,80237.07,0.0,0.79409,0.0001,19.4509]
[1777912454739,41.38,80241.06,0.0,0.79449,0.0001,19.42942]
[1777912455747,41.38,80245.81,0.0,0.79496,0.0001,19.40383]
[1777912457761,41.38,80243.73,0.0,0.79475,0.0001,19.41541]
[1777912459904,41.38,80239.68,0.0,0.79433,0.0001,19.43762]
[1777912461789,41.38,80236.88,0.0,0.79405,0.0001,19.45302]
[1777912463803,41.38,80235.26,0.0,0.79388,0.0001,19.46201]
[1777912466824,41.38,80239.12,0.0,0.79426,0.0001,19.44144]
[1777912467831,41.38,80241.65,0.0,0.79452,0.0001,19.42789]
[1777912468775,41.38,80241.65,0.0,0.79452,0.0001,19.42789]
[1777912468838,41.38,80245.75,0.0,0.79493,0.0001,19.40586]
[1777912469845,41.38,80248.12,0.0,0.79516,0.0001,19.393]
[1777912471859,41.38,80255.0,0.0,0.79588,0.0001,19.3515]
[1777912472866,41.38,80258.04,0.0,0.79619,0.0001,19.33506]
[1777912475887,41.38,80262.37,0.0,0.79662,0.0001,19.31178]
[1777912478908,41.39,80260.74,0.0,0.79645,0.0001,19.32093]
[1777912480922,41.39,80263.69,0.0,0.79674,0.0001,19.3051]
[1777912482935,41.39,80262.11,0.0,0.79658,0.0001,19.31389]
[1777912484950,41.39,80260.76,0.0,0.79644,0.0001,19.3214]
[1777912485957,41.39,80262.55,0.0,0.79662,0.0001,19.31178]
[1777912487972,41.39,80264.07,0.0,0.79677,0.0001,19.30375]
[1777912489986,41.39,80261.28,0.0,0.79648,0.0001,19.31913]
[1777912493073,41.39,80253.53,0.0,0.7957,0.0001,19.36155]
[1777912494014,41.39,80248.99,0.0,0.79524,0.0001,19.38629]
[1777912495021,41.39,80252.9,0.0,0.79563,0.0001,19.36522]
[1777912496028,41.39,80258.45,0.0,0.79619,0.0001,19.33518]
[1777912497035,41.39,80256.13,0.0,0.79595,0.0001,19.34785]
[1777912498041,41.39,80252.45,0.0,0.79558,0.0001,19.36786]
[1777912499049,41.39,80254.61,0.0,0.7958,0.0001,19.35621]
[1777912500056,41.39,80266.05,0.0,0.79694,0.0001,19.29421]
[1777912501063,41.39,80268.67,0.0,0.7972,0.0001,19.28013]
[1777912501674,41.39,80268.67,0.0,0.7972,0.0001,19.28013]
[1777912502178,41.39,80293.62,0.0,0.79968,0.0001,19.14437]
[1777912502473,41.39,80293.62,0.0,0.79968,0.0001,19.14437]
[1777912502491,41.39,80293.62,0.0,0.79968,0.0001,19.14437]
[1777912503083,41.39,80303.34,0.0,0.80064,0.0001,19.09142]
[1777912504090,41.39,80308.46,0.0,0.80115,0.0001,19.06361]
[1777912505097,41.39,80301.71,0.0,0.80048,0.0001,19.10065]
[1777912505722,41.39,80301.71,0.0,0.80048,0.0001,19.10065]
[1777912508121,41.4,80298.03,0.0,0.80011,0.0001,19.12111]
[1777912509128,41.4,80292.81,0.0,0.79959,0.0001,19.14967]
[1777912510135,41.4,80288.7,0.0,0.79918,0.0001,19.17213]
[1777912510587,41.4,80288.7,0.0,0.79918,0.0001,19.17213]
[1777912511142,41.4,80283.25,0.0,0.79863,0.0001,19.20209]
[1777912511486,41.4,80283.25,0.0,0.79863,0.0001,19.20209]
[1777912511608,41.4,80283.25,0.0,0.79863,0.0001,19.20209]
[1777912512149,41.4,80282.74,0.0,0.79858,0.0001,19.20511]
[1777912513156,41.4,80283.68,0.0,0.79867,0.0001,19.20023]
[1777912514163,41.4,80289.23,0.0,0.79922,0.0001,19.17]
[1777912515170,41.4,80288.03,0.0,0.7991,0.0001,19.17664]
[1777912515758,41.4,80288.03,0.0,0.7991,0.0001,19.17664]
[1777912515790,41.4,80288.03,0.0,0.7991,0.0001,19.17664]
[1777912516404,41.4,80288.03,0.0,0.7991,0.0001,19.17664]
[1777912516177,41.4,80282.5,0.0,0.79855,0.0001,19.20685]
[1777912516529,41.4,80282.5,0.0,0.79855,0.0001,19.20685]
[1777912516873,41.4,80282.5,0.0,0.79855,0.0001,19.20685]
[1777912517403,41.4,80282.5,0.0,0.79855,0.0001,19.20685]
[1777912517184,41.4,80280.06,0.0,0.7983,0.0001,19.22031]
[1777912517495,41.4,80280.06,0.0,0.7983,0.0001,19.22031]
[1777912517540,41.4,80280.06,0.0,0.7983,0.0001,19.22031]
[1777912518191,41.4,80271.9,0.0,0.79748,0.0001,19.26488]
[1777912519197,41.4,80271.3,0.0,0.79742,0.0001,19.26829]
[1777912521212,41.4,80269.47,0.0,0.79723,0.0001,19.27852]
[1777912522219,41.4,80268.0,0.0,0.79709,0.0001,19.28663]
[1777912523359,41.4,80266.95,0.0,0.79698,0.0001,19.29245]
[1777912524232,41.4,80265.44,0.0,0.79683,0.0001,19.30075]
[1777912525240,41.4,80269.83,0.0,0.79726,0.0001,19.27702]
[1777912526247,41.4,80273.98,0.0,0.79767,0.0001,19.2546]
[1777912527254,41.4,80273.31,0.0,0.7976,0.0001,19.2584]
[1777912528261,41.4,80272.74,0.0,0.79755,0.0001,19.26165]
[1777912530275,41.41,80269.62,0.0,0.79723,0.0001,19.27889]
[1777912531282,41.41,80263.13,0.0,0.79661,0.0001,19.31002]
[1777912532289,41.41,80266.32,0.0,0.79693,0.0001,19.29279]
[1777912533296,41.41,80268.18,0.0,0.79711,0.0001,19.2828]
[1777912534331,41.41,80268.18,0.0,0.79711,0.0001,19.2828]
[1777912534432,41.41,80263.82,0.0,0.79667,0.0001,19.30657]
[1777912534648,41.41,80263.82,0.0,0.79667,0.0001,19.30657]
[1777912535310,41.41,80249.31,0.0,0.79521,0.0001,19.38544]
[1777912535558,41.41,80249.31,0.0,0.79521,0.0001,19.38544]
[1777912535627,41.41,80249.31,0.0,0.79521,0.0001,19.38544]
[1777912536317,41.41,80257.49,0.0,0.79603,0.0001,19.34111]
[1777912537324,41.41,80259.06,0.0,0.79619,0.0001,19.33264]
[1777912538331,41.41,80257.24,0.0,0.79601,0.0001,19.34256]
[1777912540345,41.41,80258.37,0.0,0.79612,0.0001,19.33652]
[1777912541352,41.41,80260.75,0.0,0.79636,0.0001,19.32367]
[1777912542359,41.41,80269.27,0.0,0.79721,0.0001,19.27751]
[1777912543366,41.41,80273.51,0.0,0.79763,0.0001,19.25461]
[1777912544373,41.41,80271.2,0.0,0.79739,0.0001,19.26732]
[1777912546387,41.41,80269.37,0.0,0.79721,0.0001,19.27753]
[1777912549409,41.41,80267.67,0.0,0.79703,0.0001,19.28716]
[1777912551423,41.41,80269.51,0.0,0.79721,0.0001,19.27742]
[1777912552430,41.41,80273.02,0.0,0.79756,0.0001,19.25849]
[1777912553442,41.41,80282.9,0.0,0.79854,0.0001,19.2048]
[1777912554449,41.41,80286.41,0.0,0.79889,0.0001,19.18593]
[1777912555455,41.41,80284.59,0.0,0.7987,0.0001,19.19594]
[1777912556462,41.41,80278.37,0.0,0.79808,0.0001,19.22987]
[1777912557470,41.42,80275.62,0.0,0.79781,0.0001,19.245]
[1777912558477,41.42,80273.62,0.0,0.7976,0.0001,19.25603]
[1777912559484,41.42,80268.43,0.0,0.79708,0.0001,19.28436]
[1777912560491,41.42,80259.48,0.0,0.79619,0.0001,19.33302]
[1777912561498,41.42,80257.16,0.0,0.79595,0.0001,19.34576]
[1777912562505,41.42,80259.19,0.0,0.79615,0.0001,19.33492]
[1777912563512,41.42,80263.36,0.0,0.79657,0.0001,19.31236]
[1777912565294,41.42,80266.37,0.0,0.79687,0.0001,19.29621]
[1777912565526,41.42,80268.63,0.0,0.79709,0.0001,19.28395]
[1777912566533,41.42,80277.59,0.0,0.79798,0.0001,19.2354]
[1777912567540,41.42,80281.95,0.0,0.79841,0.0001,19.21187]
[1777912568547,41.42,80281.33,0.0,0.79835,0.0001,19.21545]
[1777912569554,41.42,80281.91,0.0,0.7984,0.0001,19.21246]
[1777912570561,41.42,80280.76,0.0,0.79829,0.0001,19.21888]
[1777912572575,41.42,80279.3,0.0,0.79813,0.0001,19.22711]
[1777912573582,41.42,80275.6,0.0,0.79776,0.0001,19.2474]
[1777912574589,41.42,80272.26,0.0,0.79743,0.0001,19.26571]
[1777912575596,41.42,80275.27,0.0,0.79772,0.0001,19.24952]
[1777912576603,41.42,80283.6,0.0,0.79855,0.0001,19.20437]
[1777912577610,41.42,80287.38,0.0,0.79892,0.0001,19.18392]
[1777912578617,41.43,80290.24,0.0,0.79921,0.0001,19.16851]
[1777912581103,41.43,80289.85,0.0,0.79916,0.0001,19.17083]
[1777912582121,41.43,80308.4,0.0,0.80099,0.0001,19.07016]
[1777912582792,41.43,80326.71,0.0,0.80279,0.0001,18.97023]
[1777912584659,41.43,80337.66,0.0,0.80386,0.0001,18.91052]
[1777912585666,41.43,80334.15,0.0,0.80351,0.0001,18.92972]
[1777912589694,41.43,80339.42,0.0,0.80402,0.0001,18.90137]
[1777912592172,41.43,80339.22,0.0,0.804,0.0001,18.9025]
[1777912592184,41.43,80339.22,0.0,0.804,0.0001,18.9025]
[1777912592340,41.43,80340.42,0.0,0.80414,0.0001,18.89198]
[1777912593722,41.43,80336.7,0.0,0.80378,0.0001,18.91252]
[1777912594729,41.43,80335.52,0.0,0.80366,0.0001,18.91915]
[1777912596743,41.43,80338.77,0.0,0.80397,0.0001,18.9016]
[1777912598757,41.43,80337.43,0.0,0.80384,0.0001,18.90923]
[1777912599763,41.43,80338.77,0.0,0.80396,0.0001,18.90223]
[1777912600770,41.43,80341.35,0.0,0.80421,0.0001,18.88825]
[1777912601778,41.44,80343.8,0.0,0.80445,0.0001,18.87499]
[1777912604993,41.44,80343.2,0.0,0.80438,0.0001,18.87865]
[1777912605038,41.44,80344.55,0.0,0.80451,0.0001,18.87143]
[1777912605808,41.44,80346.83,0.0,0.80473,0.0001,18.85913]
[1777912606813,41.44,80353.7,0.0,0.8054,0.0001,18.82156]
[1777912607575,41.44,80353.7,0.0,0.8054,0.0001,18.82156]
[1777912607836,41.44,80353.7,0.0,0.8054,0.0001,18.82156]
[1777912608325,41.44,80353.7,0.0,0.8054,0.0001,18.82156]
[1777912608426,41.44,80353.79,0.0,0.8054,0.0001,18.82124]
[1777912608827,41.44,80350.58,0.0,0.80509,0.0001,18.83902]
[1777912609947,41.44,80336.35,0.0,0.80369,0.0001,18.91727]
[1777912611262,41.44,80321.53,0.0,0.80224,0.0001,18.99833]
[1777912611848,41.44,80306.05,0.0,0.80071,0.0001,19.08333]
[1777912612855,41.44,80300.35,0.0,0.80014,0.0001,19.11449]
[1777912613862,41.44,80302.64,0.0,0.80037,0.0001,19.10232]
[1777912614870,41.44,80304.02,0.0,0.8005,0.0001,19.09499]
[1777912615758,41.44,80304.02,0.0,0.8005,0.0001,19.09499]
[1777912615832,41.44,80304.02,0.0,0.8005,0.0001,19.09499]
[1777912615877,41.44,80301.15,0.0,0.80021,0.0001,19.11096]
[1777912616884,41.45,80293.18,0.0,0.79942,0.0001,19.15466]
[1777912619905,41.45,80297.92,0.0,0.79987,0.0001,19.12959]
[1777912622926,41.45,80294.86,0.0,0.79956,0.0001,19.14696]
[1777912624940,41.45,80292.13,0.0,0.79928,0.0001,19.16233]
[1777912627961,41.45,80285.98,0.0,0.79866,0.0001,19.19643]
[1777912628968,41.45,80294.33,0.0,0.79948,0.0001,19.15121]
[1777912630981,41.46,80290.9,0.0,0.79913,0.0001,19.17035]
[1777912634003,41.46,80294.94,0.0,0.79952,0.0001,19.14901]
[1777912635010,41.46,80289.39,0.0,0.79897,0.0001,19.17944]
[1777912636017,41.46,80286.6,0.0,0.79869,0.0001,19.1948]
[1777912637024,41.46,80285.14,0.0,0.79854,0.0001,19.2029]
[1777912638031,41.46,80286.76,0.0,0.7987,0.0001,19.19426]
[1777912639038,41.46,80289.96,0.0,0.79901,0.0001,19.17704]
[1777912640045,41.46,80292.02,0.0,0.79921,0.0001,19.16603]
[1777912641052,41.46,80284.32,0.0,0.79844,0.0001,19.20809]
[1777912642058,41.46,80279.86,0.0,0.798,0.0001,19.23247]
[1777912645080,41.46,80272.59,0.0,0.79727,0.0001,19.27228]
[1777912647095,41.46,80275.74,0.0,0.79758,0.0001,19.25535]
[1777912648103,41.46,80279.52,0.0,0.79795,0.0001,19.23494]
[1777912649110,41.47,80275.03,0.0,0.7975,0.0001,19.25943]
[1777912650117,41.47,80272.53,0.0,0.79725,0.0001,19.27309]
[1777912653138,41.47,80270.89,0.0,0.79712,0.0001,19.27802]
[1777912655152,41.47,80273.83,0.0,0.79741,0.0001,19.26224]
[1777912656159,41.47,80269.37,0.0,0.79696,0.0001,19.28652]
[1777912657260,41.47,80256.78,0.0,0.7957,0.0001,19.35476]
[1777912658173,41.47,80264.15,0.0,0.79644,0.0001,19.31486]
[1777912659421,41.47,80271.87,0.0,0.79721,0.0001,19.27306]
[1777912661194,41.47,80274.8,0.0,0.7975,0.0001,19.25736]
[1777912662201,41.47,80287.52,0.0,0.79876,0.0001,19.18842]
[1777912663208,41.47,80292.47,0.0,0.79925,0.0001,19.16171]
[1777912664215,41.47,80301.67,0.0,0.80015,0.0001,19.11175]
[1777912665222,41.47,80307.2,0.0,0.8007,0.0001,19.08167]
[1777912666229,41.47,80305.49,0.0,0.80053,0.0001,19.09106]
[1777912667236,41.47,80303.6,0.0,0.80034,0.0001,19.10141]
[1777912671264,41.47,80304.86,0.0,0.80046,0.0001,19.09472]
[1777912673278,41.47,80307.79,0.0,0.80075,0.0001,19.07884]
[1777912674285,41.47,80313.54,0.0,0.80132,0.0001,19.04756]
[1777912675292,41.47,80316.64,0.0,0.80162,0.0001,19.03075]
[1777912676299,41.47,80319.23,0.0,0.80187,0.0001,19.01674]
[1777912677306,41.47,80322.15,0.0,0.80216,0.0001,19.00094]
[1777912678313,41.47,80323.92,0.0,0.80233,0.0001,18.99144]
[1777912680601,41.47,80325.64,0.0,0.80249,0.0001,18.98241]
[1777912681356,41.47,80292.46,0.0,0.79922,0.0001,19.16342]
[1777912682009,41.47,80292.46,0.0,0.79922,0.0001,19.16342]
[1777912682456,41.47,80292.46,0.0,0.79922,0.0001,19.16342]
[1777912682480,41.47,80261.9,0.0,0.79617,0.0001,19.3292]
[1777912683351,41.47,80269.37,0.0,0.79692,0.0001,19.28883]
[1777912684101,41.47,80269.37,0.0,0.79692,0.0001,19.28883]
[1777912685072,41.48,80270.35,0.0,0.79701,0.0001,19.28371]
[1777912685370,41.48,80266.39,0.0,0.79662,0.0001,19.30525]
[1777912686385,41.48,80255.73,0.0,0.79554,0.0001,19.36324]
[1777912687387,41.48,80272.92,0.0,0.79726,0.0001,19.27027]
[1777912688505,41.48,80259.34,0.0,0.7959,0.0001,19.3439]
[1777912688772,41.48,80259.34,0.0,0.7959,0.0001,19.3439]
[1777912688873,41.48,80259.34,0.0,0.7959,0.0001,19.3439]
[1777912689375,41.48,80259.34,0.0,0.7959,0.0001,19.3439]
[1777912689566,41.48,80259.34,0.0,0.7959,0.0001,19.3439]
[1777912689616,41.48,80245.85,0.0,0.79455,0.0001,19.41693]
[1777912690429,41.48,80255.18,0.0,0.79548,0.0001,19.36657]
[1777912691424,41.48,80252.81,0.0,0.79525,0.0001,19.37936]
[1777912692430,41.48,80248.23,0.0,0.79478,0.0001,19.40418]
[1777912693438,41.48,80251.74,0.0,0.79513,0.0001,19.3854]
[1777912694445,41.48,80259.19,0.0,0.79588,0.0001,19.34521]
[1777912695585,41.48,80267.95,0.0,0.79675,0.0001,19.2978]
[1777912696459,41.48,80276.77,0.0,0.79763,0.0001,19.25007]
[1777912697466,41.48,80278.66,0.0,0.79782,0.0001,19.23995]
[1777912698473,41.48,80276.21,0.0,0.79757,0.0001,19.25338]
[1777912700487,41.48,80288.79,0.0,0.79882,0.0001,19.18536]
[1777912701494,41.48,80289.84,0.0,0.79892,0.0001,19.17969]
[1777912702501,41.48,80287.19,0.0,0.79865,0.0001,19.19431]
[1777912703508,41.48,80271.77,0.0,0.79712,0.0001,19.27816]
[1777912704516,41.48,80268.66,0.0,0.7968,0.0001,19.29509]
[1777912706529,41.48,80259.27,0.0,0.79586,0.0001,19.34629]
[1777912707537,41.48,80257.25,0.0,0.79566,0.0001,19.35734]
[1777912709550,41.48,80262.93,0.0,0.79622,0.0001,19.32672]
[1777912710558,41.48,80265.11,0.0,0.79644,0.0001,19.31495]
[1777912713579,41.49,80262.39,0.0,0.79619,0.0001,19.3256]
[1777912714585,41.49,80259.9,0.0,0.79594,0.0001,19.3391]
[1777912715592,41.49,80254.38,0.0,0.79539,0.0001,19.36898]
[1777912715814,41.49,80254.38,0.0,0.79539,0.0001,19.36898]
[1777912715840,41.49,80254.38,0.0,0.79539,0.0001,19.36898]
[1777912716599,41.49,80251.59,0.0,0.79511,0.0001,19.38405]
[1777912719621,41.49,80253.39,0.0,0.79529,0.0001,19.37426]
[1777912721635,41.49,80260.02,0.0,0.79596,0.0001,19.33838]
[1777912722642,41.49,80264.19,0.0,0.79637,0.0001,19.31583]
[1777912723649,41.49,80260.67,0.0,0.79602,0.0001,19.33492]
[1777912725663,41.49,80263.81,0.0,0.79634,0.0001,19.31796]
[1777912727676,41.49,80265.86,0.0,0.79654,0.0001,19.30694]
[1777912728684,41.49,80268.28,0.0,0.79678,0.0001,19.29389]
[1777912733719,41.49,80269.54,0.0,0.7969,0.0001,19.2874]
[1777912735733,41.49,80264.04,0.0,0.79635,0.0001,19.3173]
[1777912736739,41.49,80262.38,0.0,0.79618,0.0001,19.32631]
[1777912737747,41.49,80266.22,0.0,0.79657,0.0001,19.30554]
[1777912740768,41.49,80268.59,0.0,0.7968,0.0001,19.29283]
[1777912743789,41.49,80264.19,0.0,0.79636,0.0001,19.31679]
[1777912745486,41.49,80262.29,0.0,0.79617,0.0001,19.32714]
[1777912745802,41.49,80274.38,0.0,0.79737,0.0001,19.26166]
[1777912746810,41.49,80282.96,0.0,0.79823,0.0001,19.21491]
[1777912747817,41.49,80286.03,0.0,0.79854,0.0001,19.19824]
[1777912749830,41.49,80284.9,0.0,0.79843,0.0001,19.20431]
[1777912751870,41.49,80282.34,0.0,0.79817,0.0001,19.21802]
[1777912752871,41.49,80275.61,0.0,0.79751,0.0001,19.25444]
[1777912753878,41.49,80273.09,0.0,0.79725,0.0001,19.26811]
[1777912754885,41.49,80270.81,0.0,0.79703,0.0001,19.28057]
[1777912756899,41.49,80273.92,0.0,0.79733,0.0001,19.26386]
[1777912757906,41.49,80275.69,0.0,0.79751,0.0001,19.25433]
[1777912762942,41.49,80270.7,0.0,0.797,0.0001,19.28173]
[1777912764956,41.49,80273.12,0.0,0.79724,0.0001,19.2688]
[1777912766970,41.49,80271.43,0.0,0.79707,0.0001,19.27812]
[1777912768984,41.49,80277.4,0.0,0.79766,0.0001,19.24593]
[1777912769991,41.49,80284.03,0.0,0.79832,0.0001,19.20985]
[1777912772009,41.49,80276.6,0.0,0.79762,0.0001,19.24572]
[1777912773012,41.49,80268.75,0.0,0.79683,0.0001,19.2885]
[1777912774020,41.49,80270.95,0.0,0.79705,0.0001,19.27658]
[1777912775027,41.49,80273.42,0.0,0.7973,0.0001,19.26324]
[1777912776034,41.49,80279.82,0.0,0.79793,0.0001,19.2286]
[1777912777041,41.49,80282.33,0.0,0.79818,0.0001,19.21508]
[1777912778048,41.49,80287.18,0.0,0.79866,0.0001,19.18865]
[1777912781069,41.49,80295.4,0.0,0.79948,0.0001,19.1438]
[1777912782076,41.49,80305.93,0.0,0.80052,0.0001,19.0865]
[1777912783083,41.49,80308.89,0.0,0.80081,0.0001,19.07044]
[1777912784632,41.49,80305.04,0.0,0.80043,0.0001,19.09148]
[1777912785097,41.49,80307.16,0.0,0.80064,0.0001,19.07999]
[1777912787111,41.49,80308.43,0.0,0.80076,0.0001,19.07322]
[1777912788118,41.49,80306.19,0.0,0.80054,0.0001,19.08549]
[1777912790131,41.49,80304.23,0.0,0.80035,0.0001,19.09628]
[1777912793153,41.49,80299.52,0.0,0.79988,0.0001,19.12204]
[1777912794160,41.49,80295.78,0.0,0.79951,0.0001,19.14239]
[1777912796175,41.49,80292.8,0.0,0.79921,0.0001,19.15854]
[1777912797181,41.49,80289.3,0.0,0.79887,0.0001,19.17751]
[1777912798188,41.49,80285.27,0.0,0.79847,0.0001,19.19945]
[1777912799195,41.49,80280.4,0.0,0.79798,0.0001,19.22591]
[1777912801209,41.49,80286.99,0.0,0.79864,0.0001,19.19]
[1777912802216,41.49,80291.28,0.0,0.79907,0.0001,19.16661]
[1777912803223,41.49,80289.62,0.0,0.7989,0.0001,19.17558]
[1777912805237,41.49,80287.78,0.0,0.79872,0.0001,19.18543]
[1777912807251,41.49,80290.8,0.0,0.79902,0.0001,19.16892]
[1777912808258,41.49,80293.7,0.0,0.79931,0.0001,19.15316]
[1777912809265,41.49,80295.08,0.0,0.79945,0.0001,19.14561]
[1777912810272,41.49,80299.82,0.0,0.79992,0.0001,19.1198]
[1777912811279,41.49,80301.17,0.0,0.80005,0.0001,19.11245]
[1777912814300,41.49,80305.93,0.0,0.80052,0.0001,19.08656]
[1777912815307,41.49,80308.38,0.0,0.80076,0.0001,19.07325]
[1777912817321,41.49,80301.78,0.0,0.80011,0.0001,19.10929]
[1777912818328,41.49,80295.9,0.0,0.79953,0.0001,19.14128]
[1777912819335,41.49,80293.6,0.0,0.7993,0.0001,19.15374]
[1777912820342,41.49,80291.86,0.0,0.79913,0.0001,19.16314]
[1777912823363,41.49,80294.68,0.0,0.79941,0.0001,19.14761]
[1777912824370,41.49,80291.03,0.0,0.79905,0.0001,19.1674]
[1777912825377,41.49,80296.81,0.0,0.79963,0.0001,19.13591]
[1777912826384,41.49,80303.48,0.0,0.80029,0.0001,19.09959]
[1777912827391,41.49,80313.31,0.0,0.80125,0.0001,19.04607]
[1777912828398,41.49,80317.53,0.0,0.80167,0.0001,19.02288]
[1777912830412,41.49,80315.45,0.0,0.80147,0.0001,19.03392]
[1777912832426,41.49,80329.54,0.0,0.80289,0.0001,18.95248]
[1777912833433,41.49,80329.45,0.0,0.80288,0.0001,18.95292]
[1777912834440,41.49,80326.04,0.0,0.80255,0.0001,18.9715]
[1777912835447,41.49,80324.75,0.0,0.80242,0.0001,18.9786]
[1777912837461,41.49,80323.6,0.0,0.80231,0.0001,18.98499]
[1777912839478,41.49,80322.36,0.0,0.80219,0.0001,18.99179]
[1777912840485,41.49,80324.14,0.0,0.80236,0.0001,18.98209]
[1777912841492,41.49,80321.81,0.0,0.80213,0.0001,18.99483]
[1777912842499,41.49,80320.72,0.0,0.80202,0.0001,19.00078]
[1777912844513,41.49,80316.49,0.0,0.80161,0.0001,19.02386]
[1777912845520,41.49,80311.85,0.0,0.80115,0.0001,19.04913]
[1777912846527,41.49,80308.75,0.0,0.80084,0.0001,19.06612]
[1777912847534,41.49,80305.37,0.0,0.80051,0.0001,19.08462]
[1777912848541,41.49,80294.95,0.0,0.79948,0.0001,19.14137]
[1777912849548,41.49,80294.34,0.0,0.79942,0.0001,19.14467]
[1777912850555,41.49,80289.36,0.0,0.79893,0.0001,19.17171]
[1777912851562,41.49,80286.47,0.0,0.79864,0.0001,19.18735]
[1777912852569,41.49,80284.48,0.0,0.79844,0.0001,19.19808]
[1777912853576,41.49,80283.06,0.0,0.7983,0.0001,19.20569]
[1777912858611,41.49,80283.59,0.0,0.79837,0.0001,19.20229]
[1777912861633,41.48,80285.06,0.0,0.79852,0.0001,19.19399]
[1777912863646,41.48,80286.85,0.0,0.7987,0.0001,19.18407]
[1777912865661,41.48,80291.0,0.0,0.79911,0.0001,19.16135]
[1777912866668,41.48,80293.34,0.0,0.79935,0.0001,19.14857]
[1777912868682,41.48,80291.85,0.0,0.7992,0.0001,19.15659]
[1777912870699,41.48,80293.56,0.0,0.79937,0.0001,19.14719]
[1777912871708,41.48,80295.93,0.0,0.79961,0.0001,19.13426]
[1777912872713,41.48,80298.29,0.0,0.79984,0.0001,19.1214]
[1777912873720,41.48,80302.2,0.0,0.80023,0.0001,19.10011]
[1777912874728,41.48,80306.16,0.0,0.80062,0.0001,19.07843]
[1777912875734,41.48,80304.7,0.0,0.80048,0.0001,19.08628]
[1777912876742,41.48,80301.88,0.0,0.8002,0.0001,19.10142]
[1777912877749,41.48,80300.65,0.0,0.80008,0.0001,19.10799]
[1777912880770,41.48,80299.4,0.0,0.79997,0.0001,19.1144]
[1777912882784,41.48,80303.81,0.0,0.80041,0.0001,19.09013]
[1777912883791,41.48,80306.38,0.0,0.80066,0.0001,19.07603]
[1777912885805,41.48,80295.92,0.0,0.79963,0.0001,19.13281]
[1777912886812,41.48,80293.45,0.0,0.79939,0.0001,19.14624]
[1777912887819,41.48,80285.06,0.0,0.79856,0.0001,19.19181]
[1777912888826,41.48,80281.72,0.0,0.79822,0.0001,19.20997]
[1777912889833,41.48,80273.99,0.0,0.79745,0.0001,19.25191]
[1777912891848,41.48,80263.13,0.0,0.7964,0.0001,19.30652]
[1777912893862,41.48,80258.71,0.0,0.79596,0.0001,19.3305]
[1777912894869,41.48,80262.23,0.0,0.79631,0.0001,19.31146]
[1777912899905,41.48,80264.04,0.0,0.79649,0.0001,19.30159]
[1777912904941,41.48,80262.37,0.0,0.79633,0.0001,19.31029]
[1777912907962,41.48,80259.08,0.0,0.79601,0.0001,19.32785]
[1777912908969,41.48,80255.12,0.0,0.79561,0.0001,19.34928]
[1777912909976,41.48,80252.95,0.0,0.79539,0.0001,19.36099]
[1777912912997,41.47,80258.17,0.0,0.79592,0.0001,19.33266]
[1777912914004,41.47,80254.81,0.0,0.79558,0.0001,19.35083]
[1777912917025,41.47,80253.12,0.0,0.79541,0.0001,19.3599]
[1777912920046,41.47,80258.73,0.0,0.79598,0.0001,19.32947]
[1777912921053,41.47,80263.29,0.0,0.79643,0.0001,19.30476]
[1777912922060,41.47,80270.39,0.0,0.79714,0.0001,19.2663]
[1777912923067,41.47,80271.91,0.0,0.7973,0.0001,19.25784]
[1777912928102,41.47,80270.53,0.0,0.79717,0.0001,19.26455]
[1777912929109,41.47,80268.79,0.0,0.797,0.0001,19.27383]
[1777912930117,41.47,80272.97,0.0,0.79742,0.0001,19.251]
[1777912933138,41.47,80274.55,0.0,0.79759,0.0001,19.24198]
[1777912934145,41.47,80269.3,0.0,0.79707,0.0001,19.27031]
[1777912935152,41.47,80267.65,0.0,0.7969,0.0001,19.27914]
[1777912936160,41.47,80264.63,0.0,0.7966,0.0001,19.29548]
[1777912937167,41.47,80261.28,0.0,0.79627,0.0001,19.3137]
[1777912938174,41.47,80253.0,0.0,0.79543,0.0001,19.35856]
[1777912940188,41.47,80252.49,0.0,0.79538,0.0001,19.36134]
[1777912941196,41.47,80254.85,0.0,0.79562,0.0001,19.34856]
[1777912942202,41.47,80259.56,0.0,0.79609,0.0001,19.32305]
[1777912943209,41.47,80264.11,0.0,0.79655,0.0001,19.29831]
[1777912945223,41.47,80260.59,0.0,0.7962,0.0001,19.31736]
[1777912948244,41.47,80267.05,0.0,0.79685,0.0001,19.28216]
[1777912949251,41.47,80271.48,0.0,0.79729,0.0001,19.25797]
[1777912950258,41.47,80275.17,0.0,0.79766,0.0001,19.23796]
[1777912951265,41.47,80280.68,0.0,0.79824,0.0001,19.20356]
[1777912952272,41.47,80283.2,0.0,0.7985,0.0001,19.1898]
[1777912953279,41.47,80280.7,0.0,0.79825,0.0001,19.20332]
[1777912958314,41.46,80274.29,0.0,0.79762,0.0001,19.23774]
[1777912959321,41.46,80272.01,0.0,0.79739,0.0001,19.25]
[1777912960328,41.46,80273.55,0.0,0.79755,0.0001,19.24152]
[1777912963349,41.46,80275.8,0.0,0.79778,0.0001,19.22897]
[1777912964356,41.46,80278.56,0.0,0.79805,0.0001,19.21389]
[1777912969390,41.46,80282.64,0.0,0.79847,0.0001,19.19134]
[1777912972412,41.46,80275.89,0.0,0.7978,0.0001,19.22783]
[1777912973419,41.46,80264.97,0.0,0.79671,0.0001,19.28708]
[1777912974426,41.46,80264.71,0.0,0.79668,0.0001,19.28844]
[1777912975433,41.46,80268.93,0.0,0.7971,0.0001,19.26547]
[1777912976440,41.46,80267.0,0.0,0.79691,0.0001,19.27579]
[1777912980468,41.46,80270.57,0.0,0.79728,0.0001,19.25598]
[1777912981476,41.46,80272.68,0.0,0.79749,0.0001,19.2444]
[1777912982483,41.46,80276.24,0.0,0.79785,0.0001,19.22495]
[1777912984498,41.46,80273.21,0.0,0.79755,0.0001,19.2412]
[1777912985504,41.46,80275.34,0.0,0.79776,0.0001,19.22952]
[1777912986511,41.46,80276.93,0.0,0.79793,0.0001,19.22078]
[1777912988525,41.45,80278.53,0.0,0.79809,0.0001,19.21189]
[1777912992553,41.45,80280.45,0.0,0.79828,0.0001,19.20114]
[1777912995574,41.45,80278.52,0.0,0.7981,0.0001,19.21142]
[1777912996581,41.45,80276.97,0.0,0.79794,0.0001,19.21976]
[1777912999602,41.45,80279.78,0.0,0.79823,0.0001,19.20423]
[1777913003630,41.45,80282.08,0.0,0.79846,0.0001,19.19146]
[1777913006651,41.45,80286.11,0.0,0.79886,0.0001,19.16941]
[1777913007666,41.45,80292.48,0.0,0.7995,0.0001,19.13473]
[1777913008672,41.45,80296.35,0.0,0.79988,0.0001,19.11368]
[1777913009680,41.45,80297.86,0.0,0.80003,0.0001,19.1055]
[1777913010687,41.45,80303.42,0.0,0.80058,0.0001,19.07519]
[1777913011693,41.45,80309.28,0.0,0.80119,0.0001,19.03889]
[1777913012701,41.45,80316.42,0.0,0.80189,0.0001,18.99979]
[1777913017736,41.45,80302.9,0.0,0.80057,0.0001,19.07331]
[1777913018743,41.45,80303.4,0.0,0.80061,0.0001,19.07068]
[1777913021764,41.45,80300.49,0.0,0.80032,0.0001,19.08657]
[1777913023778,41.45,80303.11,0.0,0.80058,0.0001,19.07243]
[1777913025793,41.45,80301.65,0.0,0.80043,0.0001,19.08054]
[1777913026799,41.45,80298.54,0.0,0.80013,0.0001,19.09744]
[1777913027806,41.45,80295.96,0.0,0.79987,0.0001,19.11153]
[1777913028813,41.45,80294.28,0.0,0.7997,0.0001,19.1207]
[1777913030828,41.45,80295.6,0.0,0.79984,0.0001,19.11353]
[1777913031835,41.45,80293.62,0.0,0.79964,0.0001,19.12432]
[1777913033850,41.45,80296.22,0.0,0.7999,0.0001,19.11017]
[1777913036870,41.45,80294.56,0.0,0.79973,0.0001,19.11923]
[1777913041906,41.45,80295.06,0.0,0.79978,0.0001,19.11649]
[1777913042914,41.45,80303.54,0.0,0.80062,0.0001,19.07028]
[1777913043920,41.45,80307.34,0.0,0.801,0.0001,19.04948]
[1777913044927,41.45,80310.49,0.0,0.80131,0.0001,19.03224]
[1777913045934,41.45,80307.28,0.0,0.80099,0.0001,19.04971]
[1777913049962,41.45,80310.11,0.0,0.80128,0.0001,19.03405]
[1777913050969,41.45,80313.41,0.0,0.8016,0.0001,19.01587]
[1777913051976,41.45,80315.09,0.0,0.80177,0.0001,19.00655]
[1777913053990,41.45,80316.7,0.0,0.80193,0.0001,18.99751]
[1777913054997,41.45,80315.51,0.0,0.80182,0.0001,19.0039]
[1777913058018,41.45,80316.58,0.0,0.80193,0.0001,18.99771]
[1777913062046,41.44,80317.75,0.0,0.80205,0.0001,18.99091]
[1777913064060,41.44,80319.94,0.0,0.80227,0.0001,18.97875]
[1777913065070,41.44,80329.75,0.0,0.80324,0.0001,18.92503]
[1777913066077,41.44,80337.83,0.0,0.80403,0.0001,18.88079]
[1777913067084,41.44,80343.53,0.0,0.80458,0.0001,18.8496]
[1777913069098,41.44,80342.53,0.0,0.80448,0.0001,18.85513]
[1777913070216,41.44,80342.53,0.0,0.80448,0.0001,18.85513]
[1777913070382,41.44,80342.53,0.0,0.80448,0.0001,18.85513]
[1777913070445,41.44,80349.73,0.0,0.80519,0.0001,18.8156]
[1777913073043,41.44,80349.99,0.0,0.80524,0.0001,18.80993]
[1777913073089,41.44,80347.17,0.0,0.80497,0.0001,18.82523]
[1777913073551,41.44,80347.17,0.0,0.80497,0.0001,18.82523]
[1777913073640,41.44,80347.98,0.0,0.80505,0.0001,18.82076]
[1777913074137,41.44,80350.22,0.0,0.80527,0.0001,18.80847]
[1777913077158,41.44,80346.67,0.0,0.80492,0.0001,18.8279]
[1777913078333,41.44,80346.67,0.0,0.80492,0.0001,18.8279]
[1777913078394,41.44,80346.67,0.0,0.80492,0.0001,18.8279]
[1777913078979,41.44,80346.67,0.0,0.80492,0.0001,18.8279]
[1777913079001,41.44,80346.67,0.0,0.80492,0.0001,18.8279]
[1777913079081,41.44,80343.48,0.0,0.80461,0.0001,18.84529]
[1777913079950,41.44,80343.48,0.0,0.80461,0.0001,18.84529]
[1777913080004,41.44,80343.48,0.0,0.80461,0.0001,18.84529]
[1777913080027,41.44,80329.78,0.0,0.80327,0.0001,18.92032]
[1777913080179,41.44,80325.96,0.0,0.8029,0.0001,18.94122]
[1777913081186,41.44,80324.51,0.0,0.80276,0.0001,18.94911]
[1777913082193,41.44,80321.34,0.0,0.80245,0.0001,18.9664]
[1777913083200,41.44,80313.07,0.0,0.80163,0.0001,19.01152]
[1777913084207,41.44,80307.88,0.0,0.80112,0.0001,19.03973]
[1777913085213,41.44,80305.36,0.0,0.80088,0.0001,19.05333]
[1777913087228,41.44,80303.86,0.0,0.80074,0.0001,19.06119]
[1777913089242,41.44,80305.53,0.0,0.8009,0.0001,19.05192]
[1777913090649,41.44,80305.53,0.0,0.8009,0.0001,19.05192]
[1777913091585,41.44,80304.65,0.0,0.80082,0.0001,19.05657]
[1777913091686,41.44,80306.83,0.0,0.80104,0.0001,19.04452]
[1777913096292,41.44,80296.53,0.0,0.80003,0.0001,19.10031]
[1777913097299,41.44,80280.0,0.0,0.79838,0.0001,19.1904]
[1777913098306,41.44,80278.24,0.0,0.79821,0.0001,19.20002]
[1777913099313,41.44,80278.86,0.0,0.79827,0.0001,19.19659]
[1777913100320,41.44,80270.96,0.0,0.79748,0.0001,19.23949]
[1777913101327,41.44,80267.23,0.0,0.79711,0.0001,19.25977]
[1777913102334,41.44,80272.42,0.0,0.79763,0.0001,19.23159]
[1777913103341,41.44,80279.33,0.0,0.79832,0.0001,19.19391]
[1777913104366,41.44,80275.35,0.0,0.79792,0.0001,19.21542]
[1777913105357,41.44,80270.32,0.0,0.79742,0.0001,19.24268]
[1777913106364,41.44,80259.93,0.0,0.79639,0.0001,19.29895]
[1777913107371,41.44,80254.72,0.0,0.79586,0.0001,19.3273]
[1777913108378,41.44,80245.13,0.0,0.7949,0.0001,19.37926]
[1777913109385,41.44,80242.66,0.0,0.79465,0.0001,19.39263]
[1777913110392,41.44,80247.8,0.0,0.79517,0.0001,19.3648]
[1777913111399,41.44,80255.14,0.0,0.7959,0.0001,19.32502]
[1777913112406,41.44,80256.86,0.0,0.79608,0.0001,19.31556]
[1777913114421,41.44,80252.18,0.0,0.79561,0.0001,19.34085]
[1777913115428,41.44,80246.23,0.0,0.79501,0.0001,19.37309]
[1777913116435,41.44,80239.1,0.0,0.79429,0.0001,19.4116]
[1777913117442,41.44,80237.39,0.0,0.79412,0.0001,19.42076]
[1777913119456,41.44,80233.04,0.0,0.79369,0.0001,19.44407]
[1777913121469,41.44,80231.13,0.0,0.7935,0.0001,19.45414]
[1777913123026,41.44,80231.13,0.0,0.7935,0.0001,19.45414]
[1777913123127,41.44,80233.95,0.0,0.79379,0.0001,19.4388]
[1777913123577,41.44,80233.95,0.0,0.79379,0.0001,19.4388]
[1777913123678,41.43,80240.09,0.0,0.79441,0.0001,19.40554]
[1777913124490,41.43,80243.37,0.0,0.79474,0.0001,19.38775]
[1777913126509,41.43,80266.42,0.0,0.79705,0.0001,19.26288]
[1777913127513,41.43,80269.39,0.0,0.79735,0.0001,19.24657]
[1777913128524,41.43,80268.04,0.0,0.79722,0.0001,19.25365]
[1777913130538,41.43,80270.75,0.0,0.79749,0.0001,19.2387]
[1777913134083,41.43,80264.31,0.0,0.79689,0.0001,19.26915]
[1777913134566,41.43,80258.58,0.0,0.79631,0.0001,19.30009]
[1777913135582,41.43,80258.58,0.0,0.79631,0.0001,19.30009]
[1777913135622,41.43,80256.34,0.0,0.79609,0.0001,19.31206]
[1777913138597,41.43,80252.21,0.0,0.79568,0.0001,19.33434]
[1777913140610,41.43,80260.54,0.0,0.79652,0.0001,19.28902]
[1777913141618,41.43,80265.91,0.0,0.79706,0.0001,19.25973]
[1777913142625,41.43,80268.42,0.0,0.79731,0.0001,19.24597]
[1777913145646,41.43,80269.91,0.0,0.79747,0.0001,19.23752]
[1777913148667,41.43,80264.86,0.0,0.79697,0.0001,19.26458]
[1777913149674,41.43,80262.68,0.0,0.79675,0.0001,19.27633]
[1777913150681,41.43,80259.72,0.0,0.79646,0.0001,19.29229]
[1777913151688,41.43,80257.64,0.0,0.79625,0.0001,19.30345]
[1777913153702,41.42,80261.96,0.0,0.79669,0.0001,19.27989]
[1777913155716,41.42,80257.13,0.0,0.7962,0.0001,19.30602]
[1777913157730,41.42,80248.29,0.0,0.79531,0.0001,19.35397]
[1777913158737,41.42,80246.44,0.0,0.79513,0.0001,19.36396]
[1777913159744,41.42,80248.26,0.0,0.79531,0.0001,19.35409]
[1777913160751,41.42,80258.51,0.0,0.79634,0.0001,19.29845]
[1777913161758,41.42,80261.72,0.0,0.79667,0.0001,19.28099]
[1777913164779,41.42,80259.71,0.0,0.79647,0.0001,19.29175]
[1777913166795,41.42,80250.66,0.0,0.79556,0.0001,19.34066]
[1777913167802,41.42,80238.16,0.0,0.7943,0.0001,19.40827]
[1777913168809,41.42,80239.48,0.0,0.79444,0.0001,19.40105]
[1777913169816,41.42,80243.99,0.0,0.79489,0.0001,19.3766]
[1777913174850,41.42,80244.46,0.0,0.79494,0.0001,19.37385]
[1777913175725,41.42,80244.46,0.0,0.79494,0.0001,19.37385]
[1777913176009,41.42,80249.72,0.0,0.79547,0.0001,19.34535]
[1777913176865,41.42,80251.59,0.0,0.79566,0.0001,19.33523]
[1777913179579,41.42,80251.33,0.0,0.79564,0.0001,19.33667]
[1777913179886,41.42,80246.06,0.0,0.79511,0.0001,19.36521]
[1777913184921,41.42,80247.68,0.0,0.79527,0.0001,19.35634]
[1777913185928,41.42,80245.06,0.0,0.79501,0.0001,19.37051]
[1777913187942,41.42,80242.06,0.0,0.79471,0.0001,19.38667]
[1777913189956,41.42,80239.73,0.0,0.79447,0.0001,19.39917]
[1777913190963,41.42,80242.61,0.0,0.79476,0.0001,19.38354]
[1777913191970,41.42,80248.43,0.0,0.79538,0.0001,19.34779]
[1777913193984,41.42,80250.11,0.0,0.79555,0.0001,19.3385]
[1777913199019,41.42,80257.41,0.0,0.79629,0.0001,19.29849]
[1777913200026,41.42,80261.05,0.0,0.79666,0.0001,19.27871]
[1777913205061,41.42,80262.2,0.0,0.79679,0.0001,19.27179]
[1777913207577,41.42,80262.18,0.0,0.79679,0.0001,19.27163]
[1777913208082,41.41,80262.16,0.0,0.79679,0.0001,19.2716]
[1777913209089,41.41,80269.88,0.0,0.79756,0.0001,19.22955]
[1777913210096,41.41,80271.74,0.0,0.79775,0.0001,19.21936]
[1777913211103,41.41,80274.65,0.0,0.79804,0.0001,19.20346]
[1777913215130,41.41,80281.59,0.0,0.79874,0.0001,19.16539]
[1777913220166,41.41,80282.9,0.0,0.79887,0.0001,19.15811]
[1777913221173,41.41,80281.08,0.0,0.79869,0.0001,19.16799]
[1777913223186,41.41,80284.44,0.0,0.79903,0.0001,19.14963]
[1777913227215,41.41,80281.66,0.0,0.79875,0.0001,19.16467]
[1777913231246,41.41,80284.44,0.0,0.79903,0.0001,19.14939]
[1777913232253,41.41,80280.0,0.0,0.79859,0.0001,19.17354]
[1777913233260,41.41,80275.58,0.0,0.79815,0.0001,19.19753]
[1777913235274,41.41,80278.15,0.0,0.79841,0.0001,19.18341]
[1777913238295,41.41,80280.03,0.0,0.7986,0.0001,19.17302]
[1777913239302,41.41,80281.46,0.0,0.79874,0.0001,19.1652]
[1777913240309,41.41,80282.95,0.0,0.79889,0.0001,19.15706]
[1777913241315,41.41,80285.25,0.0,0.79912,0.0001,19.14451]
[1777913243330,41.41,80282.73,0.0,0.79887,0.0001,19.15822]
[1777913245344,41.41,80278.25,0.0,0.79842,0.0001,19.18255]
[1777913246351,41.41,80279.99,0.0,0.7986,0.0001,19.17303]
[1777913248365,41.41,80277.78,0.0,0.79838,0.0001,19.18497]
[1777913250379,41.41,80275.16,0.0,0.79812,0.0001,19.19911]
[1777913251386,41.41,80268.31,0.0,0.79747,0.0001,19.23205]
[1777913252393,41.41,80266.16,0.0,0.79725,0.0001,19.24363]
[1777913254407,41.41,80264.4,0.0,0.79708,0.0001,19.25296]
[1777913258435,41.41,80262.81,0.0,0.79693,0.0001,19.26134]
[1777913261456,41.41,80269.19,0.0,0.79757,0.0001,19.2263]
[1777913264477,41.4,80270.79,0.0,0.79774,0.0001,19.21732]
[1777913269511,41.4,80270.17,0.0,0.79768,0.0001,19.22029]
[1777913272533,41.4,80266.88,0.0,0.79736,0.0001,19.23792]
[1777913274547,41.4,80268.61,0.0,0.79753,0.0001,19.22833]
[1777913278574,41.4,80275.64,0.0,0.79824,0.0001,19.18987]
[1777913279582,41.4,80278.95,0.0,0.79857,0.0001,19.17175]
[1777913281596,41.4,80271.11,0.0,0.79779,0.0001,19.21428]
[1777913283610,41.4,80276.31,0.0,0.79831,0.0001,19.18585]
[1777913284618,41.4,80280.71,0.0,0.79875,0.0001,19.16179]
[1777913285625,41.4,80294.53,0.0,0.80013,0.0001,19.08637]
[1777913286632,41.4,80297.03,0.0,0.80038,0.0001,19.07279]
[1777913288646,41.4,80303.5,0.0,0.80102,0.0001,19.03721]
[1777913289653,41.4,80304.74,0.0,0.80115,0.0001,19.03028]
[1777913291667,41.4,80313.43,0.0,0.80201,0.0001,18.98249]
[1777913293065,41.4,80316.14,0.0,0.80228,0.0001,18.96758]
[1777913293802,41.4,80318.34,0.0,0.80249,0.0001,18.95548]
[1777913296702,41.4,80311.56,0.0,0.80183,0.0001,18.99243]
[1777913299723,41.4,80309.38,0.0,0.80162,0.0001,19.00411]
[1777913302744,41.39,80306.4,0.0,0.80133,0.0001,19.02023]
[1777913303751,41.39,80302.68,0.0,0.80096,0.0001,19.04056]
[1777913305765,41.4,80301.12,0.0,0.8008,0.0001,19.04916]
[1777913306772,41.4,80299.69,0.0,0.80066,0.0001,19.05705]
[1777913307779,41.4,80276.32,0.0,0.79834,0.0001,19.18449]
[1777913308786,41.4,80263.96,0.0,0.7971,0.0001,19.25174]
[1777913309793,41.4,80262.66,0.0,0.79697,0.0001,19.25878]
[1777913310954,41.4,80259.81,0.0,0.79669,0.0001,19.27432]
[1777913313824,41.4,80264.34,0.0,0.79717,0.0001,19.24566]
[1777913318859,41.4,80265.37,0.0,0.79726,0.0001,19.24049]
[1777913322887,41.4,80263.18,0.0,0.79704,0.0001,19.25252]
[1777913323894,41.4,80257.78,0.0,0.7965,0.0001,19.2819]
[1777913328929,41.4,80255.92,0.0,0.79632,0.0001,19.29177]
[1777913329936,41.4,80252.75,0.0,0.796,0.0001,19.30899]
[1777913331950,41.4,80255.17,0.0,0.79624,0.0001,19.29569]
[1777913332956,41.4,80253.37,0.0,0.79606,0.0001,19.30537]
[1777913333963,41.4,80251.72,0.0,0.7959,0.0001,19.31433]
[1777913335978,41.4,80254.21,0.0,0.79615,0.0001,19.30084]
[1777913341014,41.4,80256.13,0.0,0.79634,0.0001,19.29052]
[1777913343028,41.4,80262.57,0.0,0.79698,0.0001,19.25552]
[1777913344034,41.4,80267.18,0.0,0.79745,0.0001,19.23037]
[1777913345042,41.4,80258.53,0.0,0.79658,0.0001,19.27736]
[1777913346049,41.4,80256.17,0.0,0.79635,0.0001,19.29012]
[1777913348063,41.4,80250.71,0.0,0.7958,0.0001,19.31971]
[1777913349070,41.4,80238.79,0.0,0.7946,0.0001,19.38426]
[1777913350077,41.4,80236.93,0.0,0.79441,0.0001,19.39424]
[1777913352091,41.4,80228.07,0.0,0.79352,0.0001,19.44199]
[1777913354105,41.4,80224.46,0.0,0.79316,0.0001,19.46134]
[1777913356119,41.4,80217.88,0.0,0.79249,0.0001,19.4968]
[1777913356681,41.4,80217.88,0.0,0.79249,0.0001,19.4968]
[1777913357126,41.4,80214.61,0.0,0.79216,0.0001,19.51447]
[1777913358133,41.4,80211.03,0.0,0.79179,0.0001,19.53377]
[1777913358574,41.4,80211.03,0.0,0.79179,0.0001,19.53377]
[1777913359140,41.4,80204.05,0.0,0.79108,0.0001,19.57134]
[1777913361154,41.4,80196.79,0.0,0.79034,0.0001,19.61025]
[1777913364174,41.39,80204.05,0.0,0.79109,0.0001,19.57093]
[1777913369210,41.39,80206.42,0.0,0.79134,0.0001,19.55795]
[1777913372231,41.39,80202.7,0.0,0.79099,0.0001,19.57367]
[1777913374245,41.39,80205.66,0.0,0.79129,0.0001,19.55764]
[1777913377265,41.39,80207.68,0.0,0.7915,0.0001,19.54666]
[1777913379280,41.39,80205.56,0.0,0.79129,0.0001,19.55784]
[1777913384315,41.39,80208.73,0.0,0.79161,0.0001,19.54052]
[1777913385322,41.39,80206.75,0.0,0.79142,0.0001,19.55099]
[1777913386329,41.39,80202.77,0.0,0.79101,0.0001,19.5723]
[1777913388343,41.39,80206.61,0.0,0.79141,0.0001,19.55137]
[1777913390357,41.39,80201.93,0.0,0.79094,0.0001,19.57632]
[1777913395392,41.39,80200.37,0.0,0.79079,0.0001,19.584]
[1777913397406,41.38,80202.63,0.0,0.79103,0.0001,19.57155]
[1777913398413,41.38,80212.88,0.0,0.79207,0.0001,19.51611]
[1777913399420,41.38,80220.68,0.0,0.79287,0.0001,19.47386]
[1777913401434,41.38,80229.15,0.0,0.79373,0.0001,19.42783]
[1777913404459,41.38,80225.49,0.0,0.79337,0.0001,19.44729]
[1777913405462,41.38,80220.12,0.0,0.79283,0.0001,19.47616]
[1777913406469,41.38,80217.88,0.0,0.7926,0.0001,19.48809]
[1777913411503,41.38,80216.17,0.0,0.79244,0.0001,19.49648]
[1777913412511,41.38,80205.89,0.0,0.7914,0.0001,19.55171]
[1777913413518,41.38,80200.69,0.0,0.79087,0.0001,19.57957]
[1777913415532,41.38,80197.37,0.0,0.79054,0.0001,19.59727]
[1777913416539,41.38,80201.6,0.0,0.79097,0.0001,19.57446]
[1777913417546,41.38,80209.81,0.0,0.79181,0.0001,19.53]
[1777913418553,41.37,80203.23,0.0,0.79114,0.0001,19.56524]
[1777913419560,41.37,80200.72,0.0,0.79089,0.0001,19.57873]
[1777913420567,41.37,80210.46,0.0,0.79188,0.0001,19.52624]
[1777913421574,41.37,80217.81,0.0,0.79263,0.0001,19.48641]
[1777913422581,41.37,80222.71,0.0,0.79313,0.0001,19.45979]
[1777913423588,41.37,80227.11,0.0,0.79358,0.0001,19.43587]
[1777913428623,41.37,80227.84,0.0,0.79366,0.0001,19.4314]
[1777913432651,41.37,80221.97,0.0,0.7931,0.0001,19.45853]
[1777913433657,41.37,80216.99,0.0,0.7926,0.0001,19.48533]
[1777913434665,41.37,80214.38,0.0,0.79234,0.0001,19.49928]
[1777913436832,41.37,80216.64,0.0,0.79258,0.0001,19.48657]
[1777913437688,41.37,80234.96,0.0,0.79443,0.0001,19.38755]
[1777913438695,41.37,80236.96,0.0,0.79464,0.0001,19.37656]
[1777913439702,41.37,80236.32,0.0,0.79457,0.0001,19.37985]
[1777913441051,41.37,80236.32,0.0,0.79457,0.0001,19.37985]
[1777913441125,41.37,80233.7,0.0,0.79431,0.0001,19.39398]
[1777913441716,41.37,80226.6,0.0,0.79359,0.0001,19.43238]
[1777913444737,41.37,80223.94,0.0,0.79333,0.0001,19.44652]
[1777913445744,41.36,80211.02,0.0,0.79202,0.0001,19.51616]
[1777913447758,41.36,80207.92,0.0,0.79171,0.0001,19.53266]
[1777913449085,41.36,80207.92,0.0,0.79171,0.0001,19.53266]
[1777913449178,41.36,80202.37,0.0,0.79114,0.0001,19.56234]
[1777913451786,41.36,80200.0,0.0,0.79091,0.0001,19.57467]
[1777913452793,41.36,80197.93,0.0,0.7907,0.0001,19.58565]
[1777913456821,41.36,80200.43,0.0,0.79096,0.0001,19.57201]
[1777913457828,41.36,80203.25,0.0,0.79125,0.0001,19.55668]
[1777913458835,41.36,80205.31,0.0,0.79146,0.0001,19.54546]
[1777913460849,41.36,80201.88,0.0,0.79112,0.0001,19.56382]
[1777913461865,41.36,80197.97,0.0,0.79072,0.0001,19.58485]
[1777913462872,41.36,80191.76,0.0,0.79008,0.0001,19.61821]
[1777913466900,41.36,80188.54,0.0,0.78976,0.0001,19.63518]
[1777913467907,41.36,80183.15,0.0,0.78921,0.0001,19.66402]
[1777913468914,41.36,80185.5,0.0,0.78945,0.0001,19.65127]
[1777913470921,41.36,80184.97,0.0,0.7894,0.0001,19.654]
[1777913471063,41.36,80175.32,0.0,0.78841,0.0001,19.70577]
[1777913471942,41.36,80171.31,0.0,0.788,0.0001,19.72696]
[1777913473956,41.35,80169.21,0.0,0.78779,0.0001,19.7378]
[1777913474701,41.35,80169.21,0.0,0.78779,0.0001,19.7378]
[1777913474751,41.35,80169.21,0.0,0.78779,0.0001,19.7378]
[1777913475087,41.35,80169.21,0.0,0.78779,0.0001,19.7378]
[1777913475101,41.35,80167.63,0.0,0.78763,0.0001,19.74615]
[1777913475970,41.35,80164.28,0.0,0.78729,0.0001,19.76397]
[1777913476977,41.35,80162.19,0.0,0.78708,0.0001,19.7749]
[1777913478046,41.35,80162.19,0.0,0.78708,0.0001,19.7749]
[1777913478111,41.35,80156.32,0.0,0.78647,0.0001,19.80628]
[1777913478992,41.35,80152.63,0.0,0.78609,0.0001,19.82588]
[1777913481518,41.35,80153.86,0.0,0.78622,0.0001,19.81922]
[1777913482013,41.35,80142.56,0.0,0.78505,0.0001,19.87933]
[1777913483020,41.35,80135.88,0.0,0.78436,0.0001,19.91475]
[1777913484034,41.35,80122.09,0.0,0.78292,0.0001,19.98805]
[1777913485038,41.35,80103.89,0.0,0.78102,0.00011,20.08434]
[1777913486045,41.35,80105.25,0.0,0.78117,0.0001,20.07698]
[1777913487052,41.35,80114.24,0.0,0.78211,0.0001,20.02922]
[1777913490073,41.35,80118.14,0.0,0.78253,0.0001,20.00787]
[1777913491080,41.35,80124.78,0.0,0.78326,0.0001,19.96816]
[1777913492554,41.35,80124.78,0.0,0.78326,0.0001,19.96816]
[1777913497122,41.34,80139.23,0.0,0.78479,0.0001,19.8898]
[1777913498129,41.34,80139.34,0.0,0.78481,0.0001,19.889]
[1777913501150,41.34,80146.51,0.0,0.78556,0.0001,19.85028]
[1777913502159,41.34,80156.66,0.0,0.78662,0.0001,19.79584]
[1777913504184,41.34,80154.34,0.0,0.78639,0.0001,19.8077]
[1777913507205,41.33,80160.41,0.0,0.78703,0.0001,19.77437]
[1777913510490,41.33,80162.17,0.0,0.78722,0.0001,19.76446]
[1777913510534,41.33,80162.17,0.0,0.78722,0.0001,19.76446]
[1777913510581,41.33,80161.95,0.0,0.7872,0.0001,19.7654]
[1777913512178,41.33,80163.18,0.0,0.78734,0.0001,19.75858]
[1777913512240,41.33,80167.3,0.0,0.78776,0.0001,19.73628]
[1777913516268,41.33,80172.25,0.0,0.78829,0.0001,19.70896]
[1777913517275,41.33,80183.13,0.0,0.78941,0.0001,19.65039]
[1777913518282,41.32,80188.14,0.0,0.78993,0.0001,19.62324]
[1777913522310,41.32,80193.26,0.0,0.79047,0.0001,19.59498]
[1777913524325,41.32,80187.08,0.0,0.78984,0.0001,19.62775]
[1777913526339,41.32,80180.39,0.0,0.78916,0.0001,19.66358]
[1777913529360,41.32,80171.5,0.0,0.78825,0.0001,19.711]
[1777913530367,41.32,80167.23,0.0,0.78781,0.0001,19.73375]
[1777913534874,41.32,80164.64,0.0,0.78756,0.0001,19.74693]
[1777913534920,41.32,80164.64,0.0,0.78756,0.0001,19.74693]
[1777913535084,41.32,80164.64,0.0,0.78756,0.0001,19.74693]
[1777913537416,41.31,80169.05,0.0,0.78802,0.0001,19.72274]
[1777913538423,41.31,80179.3,0.0,0.78908,0.0001,19.66755]
[1777913539971,41.31,80181.38,0.0,0.7893,0.0001,19.65626]
[1777913540091,41.31,80181.38,0.0,0.7893,0.0001,19.65626]
[1777913547040,41.31,80181.17,0.0,0.78929,0.0001,19.65657]
[1777913547078,41.31,80181.17,0.0,0.78929,0.0001,19.65657]
[1777913547281,41.31,80181.17,0.0,0.78929,0.0001,19.65657]
[1777913548914,41.31,80180.3,0.0,0.7892,0.0001,19.66102]
[1777913549087,41.31,80180.3,0.0,0.7892,0.0001,19.66102]
[1777913554001,41.31,80178.74,0.0,0.78908,0.0001,19.66459]
[1777913554052,41.31,80178.74,0.0,0.78908,0.0001,19.66459]
[1777913554077,41.31,80178.74,0.0,0.78908,0.0001,19.66459]
[1777913556549,41.31,80187.24,0.0,0.78996,0.0001,19.6185]
[1777913558563,41.31,80197.05,0.0,0.79097,0.0001,19.56553]
[1777913561584,41.3,80209.54,0.0,0.79225,0.0001,19.49757]
[1777913564605,41.3,80207.72,0.0,0.79208,0.0001,19.50692]
[1777913565612,41.3,80200.38,0.0,0.79133,0.0001,19.54638]
[1777913566619,41.3,80184.13,0.0,0.78967,0.0001,19.63394]
[1777913567628,41.3,80158.22,0.0,0.787,0.0001,19.77291]
[1777913567983,41.3,80158.22,0.0,0.787,0.0001,19.77291]
[1777913568110,41.3,80158.22,0.0,0.787,0.0001,19.77291]
[1777913568311,41.3,80158.22,0.0,0.787,0.0001,19.77291]
[1777913568633,41.3,80165.13,0.0,0.78772,0.0001,19.73569]
[1777913569642,41.3,80152.71,0.0,0.78644,0.0001,19.80212]
[1777913570648,41.3,80152.86,0.0,0.78645,0.0001,19.80126]
[1777913571444,41.3,80152.86,0.0,0.78645,0.0001,19.80126]
[1777913571655,41.3,80159.75,0.0,0.78717,0.0001,19.76433]
[1777913573670,41.3,80164.61,0.0,0.78767,0.0001,19.73808]
[1777913575683,41.3,80171.14,0.0,0.78835,0.0001,19.7029]
[1777913579060,41.3,80175.1,0.0,0.78876,0.0001,19.68133]
[1777913579083,41.3,80175.1,0.0,0.78876,0.0001,19.68133]
[1777913579112,41.3,80175.1,0.0,0.78876,0.0001,19.68133]
[1777913582397,41.3,80174.74,0.0,0.78873,0.0001,19.6828]
[1777913582599,41.3,80174.74,0.0,0.78873,0.0001,19.6828]
[1777913583739,41.29,80169.18,0.0,0.78817,0.0001,19.7122]
[1777913588190,41.29,80171.21,0.0,0.78838,0.0001,19.70096]
[1777913588247,41.29,80171.21,0.0,0.78838,0.0001,19.70096]
[1777913588330,41.29,80171.21,0.0,0.78838,0.0001,19.70096]
[1777913591795,41.29,80154.38,0.0,0.78666,0.0001,19.79061]
[1777913592801,41.29,80146.01,0.0,0.78579,0.0001,19.83541]
[1777913593810,41.29,80142.67,0.0,0.78544,0.0001,19.8532]
[1777913595823,41.29,80137.91,0.0,0.78495,0.0001,19.87836]
[1777913599335,41.29,80140.74,0.0,0.78525,0.0001,19.86293]
[1777913599417,41.29,80140.74,0.0,0.78525,0.0001,19.86293]
[1777913599595,41.29,80140.74,0.0,0.78525,0.0001,19.86293]
[1777913601960,41.29,80141.42,0.0,0.78533,0.0001,19.85886]
[1777913602010,41.29,80141.42,0.0,0.78533,0.0001,19.85886]
[1777913602080,41.29,80141.42,0.0,0.78533,0.0001,19.85886]
[1777913602173,41.29,80141.27,0.0,0.78532,0.0001,19.85938]
[1777913607907,41.28,80137.19,0.0,0.78491,0.0001,19.88049]
[1777913608914,41.28,80121.8,0.0,0.78331,0.0001,19.96236]
[1777913610928,41.28,80120.01,0.0,0.78312,0.0001,19.97169]
[1777913614874,41.28,80125.7,0.0,0.78376,0.0001,19.93642]
[1777913614926,41.28,80125.7,0.0,0.78376,0.0001,19.93642]
[1777913615083,41.28,80125.7,0.0,0.78376,0.0001,19.93642]
[1777913617887,41.28,80124.78,0.0,0.78368,0.0001,19.94062]
[1777913617937,41.28,80124.78,0.0,0.78368,0.0001,19.94062]
[1777913618084,41.28,80124.78,0.0,0.78368,0.0001,19.94062]
[1777913618182,41.28,80126.02,0.0,0.78381,0.0001,19.93379]
[1777913624019,41.27,80125.63,0.0,0.7838,0.0001,19.93452]
[1777913626113,41.27,80126.64,0.0,0.78391,0.0001,19.92892]
[1777913626165,41.27,80126.64,0.0,0.78391,0.0001,19.92892]
[1777913626328,41.27,80126.64,0.0,0.78391,0.0001,19.92892]
[1777913628103,41.27,80124.31,0.0,0.78367,0.0001,19.9409]
[1777913628153,41.27,80124.31,0.0,0.78367,0.0001,19.9409]
[1777913628328,41.27,80124.31,0.0,0.78367,0.0001,19.9409]
[1777913628429,41.27,80123.33,0.0,0.78357,0.0001,19.94589]
[1777913634089,41.27,80110.92,0.0,0.78229,0.0001,20.01077]
[1777913635096,41.27,80106.82,0.0,0.78187,0.00011,20.03246]
[1777913637110,41.26,80099.48,0.0,0.7811,0.00011,20.07116]
[1777913642145,41.26,80097.89,0.0,0.78095,0.00011,20.07877]
[1777913643152,41.26,80092.54,0.0,0.78039,0.00011,20.10695]
[1777913644159,41.26,80085.27,0.0,0.77962,0.00011,20.14521]
[1777913646173,41.26,80079.93,0.0,0.77906,0.00011,20.17336]
[1777913648265,41.26,80080.19,0.0,0.77909,0.00011,20.17194]
[1777913648316,41.26,80080.19,0.0,0.77909,0.00011,20.17194]
[1777913648347,41.26,80080.19,0.0,0.77909,0.00011,20.17194]
[1777913649751,41.26,80080.31,0.0,0.7791,0.00011,20.17121]
[1777913649836,41.26,80080.31,0.0,0.7791,0.00011,20.17121]
[1777913649937,41.26,80080.31,0.0,0.7791,0.00011,20.17121]
[1777913650201,41.26,80080.33,0.0,0.7791,0.00011,20.17106]
[1777913651531,41.26,80080.33,0.0,0.7791,0.00011,20.17106]
[1777913651576,41.26,80080.33,0.0,0.7791,0.00011,20.17106]
[1777913651633,41.26,80081.67,0.0,0.77925,0.00011,20.16394]
[1777913653222,41.26,80091.68,0.0,0.78031,0.00011,20.11052]
[1777913656243,41.26,80097.12,0.0,0.7809,0.00011,20.08117]
[1777913660932,41.25,80100.83,0.0,0.7813,0.00011,20.06073]
[1777913660984,41.25,80100.83,0.0,0.7813,0.00011,20.06073]
[1777913661086,41.25,80100.83,0.0,0.7813,0.00011,20.06073]
[1777913662647,41.25,80100.92,0.0,0.78131,0.00011,20.06012]
[1777913662693,41.25,80100.92,0.0,0.78131,0.00011,20.06012]
[1777913662678,41.25,80100.45,0.0,0.78127,0.00011,20.06248]
[1777913662828,41.25,80100.45,0.0,0.78127,0.00011,20.06248]
[1777913663292,41.25,80105.89,0.0,0.78184,0.00011,20.03348]
[1777913667320,41.25,80101.09,0.0,0.78134,0.00011,20.05857]
[1777913667841,41.25,80101.09,0.0,0.78134,0.00011,20.05857]
[1777913667913,41.25,80101.09,0.0,0.78134,0.00011,20.05857]
[1777913668079,41.25,80101.09,0.0,0.78134,0.00011,20.05857]
[1777913670341,41.25,80095.4,0.0,0.78075,0.00011,20.08835]
[1777913671347,41.25,80087.13,0.0,0.77991,0.00011,20.12781]
[1777913675378,41.25,80092.42,0.0,0.78049,0.00011,20.09896]
[1777913677667,41.24,80097.03,0.0,0.78098,0.00011,20.07435]
[1777913677708,41.24,80097.03,0.0,0.78098,0.00011,20.07435]
[1777913677830,41.24,80096.35,0.0,0.78091,0.00011,20.0778]
[1777913678773,41.24,80096.35,0.0,0.78091,0.00011,20.0778]
[1777913678828,41.24,80096.75,0.0,0.78095,0.00011,20.07553]
[1777913679083,41.24,80096.75,0.0,0.78095,0.00011,20.07553]
[1777913679406,41.24,80095.12,0.0,0.78078,0.00011,20.08402]
[1777913680413,41.24,80089.62,0.0,0.78021,0.00011,20.11299]
[1777913681420,41.24,80084.79,0.0,0.7797,0.00011,20.13836]
[1777913684076,41.24,80085.02,0.0,0.77973,0.00011,20.13668]
[1777913684126,41.24,80085.02,0.0,0.77973,0.00011,20.13668]
[1777913684326,41.24,80085.02,0.0,0.77973,0.00011,20.13668]
[1777913686454,41.24,80078.86,0.0,0.77909,0.00011,20.16854]
[1777913690100,41.24,80076.45,0.0,0.77885,0.00011,20.18067]
[1777913690184,41.24,80076.45,0.0,0.77885,0.00011,20.18067]
[1777913690328,41.24,80076.45,0.0,0.77885,0.00011,20.18067]
[1777913692520,41.23,80084.4,0.0,0.77971,0.00011,20.13794]
[1777913696170,41.23,80085.65,0.0,0.77985,0.00011,20.13067]
[1777913696214,41.23,80085.65,0.0,0.77985,0.00011,20.13067]
[1777913696328,41.23,80085.65,0.0,0.77985,0.00011,20.13067]
[1777913700576,41.23,80096.94,0.0,0.78106,0.00011,20.0697]
[1777913701583,41.23,80102.34,0.0,0.78164,0.00011,20.04081]
[1777913702555,41.23,80102.34,0.0,0.78164,0.00011,20.04081]
[1777913702587,41.23,80102.34,0.0,0.78164,0.00011,20.04081]
[1777913702601,41.23,80102.34,0.0,0.78164,0.00011,20.04081]
[1777913703304,41.22,80101.76,0.0,0.78158,0.00011,20.04371]
[1777913703331,41.22,80101.76,0.0,0.78158,0.00011,20.04371]
[1777913703597,41.22,80094.63,0.0,0.78083,0.00011,20.08137]
[1777913707626,41.22,80089.61,0.0,0.78032,0.00011,20.10703]
[1777913711476,41.22,80085.05,0.0,0.77985,0.00011,20.13065]
[1777913711528,41.22,80085.05,0.0,0.77985,0.00011,20.13065]
[1777913711582,41.22,80085.05,0.0,0.77985,0.00011,20.13065]
[1777913712090,41.22,80084.47,0.0,0.77979,0.00011,20.13352]
[1777913712141,41.22,80084.47,0.0,0.77979,0.00011,20.13352]
[1777913712326,41.22,80084.47,0.0,0.77979,0.00011,20.13352]
[1777913712661,41.22,80084.48,0.0,0.7798,0.00011,20.13326]
[1777913717696,41.21,80080.61,0.0,0.77941,0.00011,20.1527]
[1777913719119,41.21,80080.65,0.0,0.77941,0.00011,20.15227]
[1777913719149,41.21,80080.65,0.0,0.77941,0.00011,20.15227]
[1777913719328,41.21,80080.65,0.0,0.77941,0.00011,20.15227]
[1777913719711,41.21,80079.99,0.0,0.77935,0.00011,20.15554]
[1777913721401,41.21,80079.47,0.0,0.7793,0.00011,20.15817]
[1777913721591,41.21,80079.47,0.0,0.7793,0.00011,20.15817]
[1777913726530,41.21,80082.42,0.0,0.77963,0.00011,20.14149]
[1777913727898,41.21,80078.5,0.0,0.77922,0.00011,20.1618]
[1777913728082,41.21,80078.5,0.0,0.77922,0.00011,20.1618]
[1777913730840,41.2,80079.68,0.0,0.77936,0.00011,20.15511]
[1777913730805,41.2,80089.36,0.0,0.78038,0.00011,20.10363]
[1777913732819,41.2,80097.63,0.0,0.78129,0.00011,20.0553]
[1777913734575,41.2,80099.53,0.0,0.78149,0.00011,20.0451]
[1777913739116,41.2,80101.75,0.0,0.78174,0.00011,20.03236]
[1777913739168,41.2,80101.75,0.0,0.78174,0.00011,20.03236]
[1777913739326,41.2,80101.75,0.0,0.78174,0.00011,20.03236]
[1777913741541,41.2,80100.6,0.0,0.78163,0.00011,20.03809]
[1777913741582,41.2,80100.6,0.0,0.78163,0.00011,20.03809]
[1777913741661,41.2,80100.6,0.0,0.78163,0.00011,20.03809]
[1777913741886,41.2,80099.15,0.0,0.78148,0.00011,20.0456]
[1777913743741,41.2,80098.86,0.0,0.78145,0.00011,20.04693]
[1777913743837,41.2,80098.86,0.0,0.78145,0.00011,20.04693]
[1777913743842,41.2,80098.86,0.0,0.78146,0.00011,20.04672]
[1777913745266,41.2,80095.29,0.0,0.78108,0.00011,20.06568]
[1777913745318,41.2,80095.29,0.0,0.78108,0.00011,20.06568]
[1777913745337,41.2,80095.29,0.0,0.78108,0.00011,20.06568]
[1777913748899,41.19,80089.7,0.0,0.78051,0.00011,20.09458]
[1777913748986,41.19,80087.25,0.0,0.78025,0.00011,20.10731]
[1777913749079,41.19,80087.25,0.0,0.78025,0.00011,20.10731]
[1777913749176,41.19,80085.7,0.0,0.7801,0.00011,20.11505]
[1777913751777,41.19,80081.64,0.0,0.77967,0.00011,20.13656]
[1777913751822,41.19,80081.64,0.0,0.77967,0.00011,20.13656]
[1777913751830,41.19,80081.64,0.0,0.77967,0.00011,20.13656]
[1777913751778,41.19,80076.42,0.0,0.77912,0.00011,20.1638]
[1777913753969,41.19,80070.99,0.0,0.77856,0.00011,20.19201]
[1777913755827,41.19,80070.99,0.0,0.77856,0.00011,20.19201]
[1777913755879,41.19,80070.99,0.0,0.77856,0.00011,20.19201]
[1777913756078,41.19,80069.55,0.0,0.77841,0.00011,20.19936]
[1777913756179,41.18,80068.79,0.0,0.77834,0.00011,20.20282]
[1777913759043,41.18,80068.35,0.0,0.7783,0.00011,20.20485]
[1777913759076,41.18,80068.35,0.0,0.7783,0.00011,20.20485]
[1777913759108,41.18,80070.03,0.0,0.77848,0.00011,20.19568]
[1777913763000,41.18,80068.39,0.0,0.77832,0.00011,20.20346]
[1777913763080,41.18,80068.39,0.0,0.77832,0.00011,20.20346]
[1777913763120,41.18,80068.39,0.0,0.77832,0.00011,20.20346]
[1777913763177,41.18,80073.92,0.0,0.77892,0.00011,20.17363]
[1777913767161,41.17,80072.04,0.0,0.77873,0.00011,20.18305]
[1777913767328,41.17,80072.04,0.0,0.77873,0.00011,20.18305]
[1777913767337,41.17,80069.84,0.0,0.77851,0.00011,20.19414]
[1777913771677,41.17,80069.53,0.0,0.77849,0.00011,20.1952]
[1777913771730,41.17,80069.53,0.0,0.77849,0.00011,20.1952]
[1777913771832,41.17,80069.53,0.0,0.77849,0.00011,20.1952]
[1777913774977,41.17,80071.8,0.0,0.77875,0.00011,20.18208]
[1777913775026,41.17,80071.8,0.0,0.77875,0.00011,20.18208]
[1777913775079,41.17,80071.8,0.0,0.77875,0.00011,20.18208]
[1777913775123,41.17,80070.63,0.0,0.77863,0.00011,20.18799]
[1777913778968,41.16,80069.58,0.0,0.77854,0.00011,20.19243]
[1777913779020,41.16,80069.58,0.0,0.77854,0.00011,20.19243]
[1777913779078,41.16,80069.58,0.0,0.77854,0.00011,20.19243]
[1777913782412,41.16,80066.63,0.0,0.77824,0.00011,20.20746]
[1777913782415,41.16,80066.63,0.0,0.77824,0.00011,20.20746]
[1777913782581,41.16,80066.63,0.0,0.77824,0.00011,20.20746]
[1777913784178,41.16,80065.32,0.0,0.77811,0.00011,20.21381]
[1777913784228,41.16,80065.32,0.0,0.77811,0.00011,20.21381]
[1777913784331,41.16,80065.32,0.0,0.77811,0.00011,20.21381]
[1777913784406,41.16,80064.32,0.0,0.77801,0.00011,20.2189]
[1777913787298,41.15,80068.11,0.0,0.77842,0.00011,20.19847]
[1777913787331,41.15,80068.11,0.0,0.77842,0.00011,20.19847]
[1777913787476,41.15,80068.11,0.0,0.77842,0.00011,20.19847]
[1777913790294,41.15,80068.49,0.0,0.77847,0.00011,20.19583]
[1777913790328,41.15,80068.49,0.0,0.77847,0.00011,20.19583]
[1777913790346,41.15,80068.49,0.0,0.77847,0.00011,20.19583]
[1777913790369,41.15,80066.52,0.0,0.77826,0.00011,20.20607]
[1777913792769,41.15,80066.77,0.0,0.77832,0.00011,20.2004]
[1777913792779,41.15,80066.77,0.0,0.77832,0.00011,20.2004]
[1777913792831,41.15,80066.77,0.0,0.77832,0.00011,20.2004]
[1777913792908,41.15,80066.77,0.0,0.77832,0.00011,20.2004]
[1777913792990,41.15,80067.04,0.0,0.77836,0.00011,20.1988]
[1777913793081,41.15,80067.04,0.0,0.77836,0.00011,20.1988]
[1777913793249,41.15,80066.98,0.0,0.77835,0.00011,20.19895]
[1777913795263,41.15,80062.34,0.0,0.77786,0.00011,20.22312]
[1777913798284,41.15,80057.42,0.0,0.77735,0.00011,20.24846]
[1777913799291,41.15,80052.16,0.0,0.7768,0.00011,20.27597]
[1777913801131,41.15,80051.35,0.0,0.77671,0.00011,20.28009]
[1777913801151,41.15,80051.35,0.0,0.77671,0.00011,20.28009]
[1777913801681,41.15,80051.35,0.0,0.77671,0.00011,20.28009]
[1777913801753,41.14,80042.05,0.0,0.77572,0.00011,20.329]
[1777913803318,41.14,80042.73,0.0,0.7758,0.00011,20.32509]
[1777913804755,41.14,80042.73,0.0,0.7758,0.00011,20.32509]
[1777913804775,41.14,80047.3,0.0,0.77629,0.00011,20.30083]
[1777913807347,41.14,80051.96,0.0,0.7768,0.00011,20.27559]
[1777913810367,41.14,80045.99,0.0,0.77617,0.00011,20.3066]
[1777913811375,41.14,80036.51,0.0,0.77516,0.00011,20.35647]
[1777913812916,41.14,80036.51,0.0,0.77516,0.00011,20.35647]
[1777913812919,41.14,80031.2,0.0,0.77459,0.00011,20.38404]
[1777913812997,41.14,80031.2,0.0,0.77459,0.00011,20.38404]
[1777913813389,41.14,80030.04,0.0,0.77447,0.00011,20.38986]
[1777913815403,41.14,80031.18,0.0,0.7746,0.00011,20.38351]
[1777913816856,41.14,80031.18,0.0,0.7746,0.00011,20.38351]
[1777913817586,41.13,80031.89,0.0,0.77468,0.00011,20.3796]
[1777913817676,41.13,80030.27,0.0,0.77451,0.00011,20.38794]
[1777913818424,41.13,80036.37,0.0,0.77517,0.00011,20.35572]
[1777913819431,41.13,80039.37,0.0,0.7755,0.00011,20.33971]
[1777913821445,41.13,80037.42,0.0,0.77529,0.00011,20.34962]
[1777913822947,41.13,80037.42,0.0,0.77529,0.00011,20.34962]
[1777913822452,41.13,80035.14,0.0,0.77505,0.00011,20.36137]
[1777913823078,41.13,80035.14,0.0,0.77505,0.00011,20.36137]
[1777913823193,41.13,80035.14,0.0,0.77505,0.00011,20.36137]
[1777913823325,41.13,80035.14,0.0,0.77505,0.00011,20.36137]
[1777913823459,41.13,80030.85,0.0,0.7746,0.00011,20.38377]
[1777913824466,41.13,80028.26,0.0,0.77432,0.00011,20.39719]
[1777913828495,41.13,80029.41,0.0,0.77446,0.00011,20.39042]
[1777913829503,41.13,80033.51,0.0,0.7749,0.00011,20.36872]
[1777913830510,41.13,80032.23,0.0,0.77477,0.00011,20.37531]
[1777913831516,41.12,80028.76,0.0,0.7744,0.00011,20.39337]
[1777913832524,41.12,80027.02,0.0,0.77421,0.00011,20.40233]
[1777913833714,41.12,80027.02,0.0,0.77421,0.00011,20.40233]
[1777913833767,41.12,80027.02,0.0,0.77421,0.00011,20.40233]
[1777913833833,41.12,80027.02,0.0,0.77421,0.00011,20.40233]
[1777913833935,41.12,80024.39,0.0,0.77393,0.00011,20.41595]
[1777913836552,41.12,80019.17,0.0,0.77338,0.00011,20.44271]
[1777913837559,41.12,80023.02,0.0,0.7738,0.00011,20.42231]
[1777913838566,41.12,80024.25,0.0,0.77394,0.00011,20.41566]
[1777913840052,41.12,80024.46,0.0,0.77397,0.00011,20.41437]
[1777913840065,41.12,80024.46,0.0,0.77397,0.00011,20.41437]
[1777913840080,41.12,80024.46,0.0,0.77397,0.00011,20.41437]
[1777913840581,41.12,80024.37,0.0,0.77396,0.00011,20.41465]
[1777913841587,41.12,80023.02,0.0,0.77382,0.00011,20.42154]
[1777913844608,41.12,80024.63,0.0,0.774,0.00011,20.41251]
[1777913849642,41.11,80023.48,0.0,0.7739,0.00011,20.4176]
[1777913850650,41.11,80020.83,0.0,0.77361,0.00011,20.43131]
[1777913853897,41.11,80020.63,0.0,0.77363,0.00011,20.4278]
[1777913853949,41.11,80020.63,0.0,0.77363,0.00011,20.4278]
[1777913853929,41.11,80020.54,0.0,0.77362,0.00011,20.42807]
[1777913854080,41.11,80020.54,0.0,0.77362,0.00011,20.42807]
[1777913854678,41.11,80020.51,0.0,0.77362,0.00011,20.42803]
[1777913855685,41.11,80031.34,0.0,0.77479,0.00011,20.37099]
[1777913856692,41.11,80033.38,0.0,0.77502,0.00011,20.36003]
[1777913858706,41.1,80031.98,0.0,0.77488,0.00011,20.36694]
[1777913859640,41.1,80031.98,0.0,0.77488,0.00011,20.36694]
[1777913859689,41.1,80031.98,0.0,0.77488,0.00011,20.36694]
[1777913859829,41.1,80031.98,0.0,0.77488,0.00011,20.36694]
[1777913859897,41.1,80032.92,0.0,0.77498,0.00011,20.36178]
[1777913861727,41.1,80029.11,0.0,0.77458,0.00011,20.38136]
[1777913862734,41.1,80027.98,0.0,0.77446,0.00011,20.38705]
[1777913867769,41.1,80028.12,0.0,0.7745,0.00011,20.3851]
[1777913868776,41.1,80026.44,0.0,0.77433,0.00011,20.39368]
[1777913873811,41.09,80026.03,0.0,0.77431,0.00011,20.39458]
[1777913874475,41.09,80026.03,0.0,0.77431,0.00011,20.39458]
[1777913874528,41.09,80026.03,0.0,0.77431,0.00011,20.39458]
[1777913874581,41.09,80026.03,0.0,0.77431,0.00011,20.39458]
[1777913874818,41.09,80026.0,0.0,0.77431,0.00011,20.39448]
[1777913879859,41.09,80025.12,0.0,0.77424,0.00011,20.39787]
[1777913883942,41.08,80023.25,0.0,0.77406,0.00011,20.4067]
[1777913884830,41.08,80023.25,0.0,0.77406,0.00011,20.4067]
[1777913884921,41.08,79995.07,0.0,0.77101,0.00011,20.5539]
[1777913885928,41.08,79990.5,0.0,0.77052,0.00011,20.5775]
[1777913887966,41.08,79991.03,0.0,0.77058,0.00011,20.57459]
[1777913887982,41.08,79994.01,0.0,0.77091,0.00011,20.55891]
[1777913890531,41.08,79995.34,0.0,0.77105,0.00011,20.55194]
[1777913890577,41.08,79995.34,0.0,0.77105,0.00011,20.55194]
[1777913890588,41.08,79995.34,0.0,0.77105,0.00011,20.55194]
[1777913890963,41.08,79995.24,0.0,0.77104,0.00011,20.55244]
[1777913891338,41.08,79995.24,0.0,0.77104,0.00011,20.55244]
[1777913891577,41.08,79995.24,0.0,0.77104,0.00011,20.55244]
[1777913891969,41.08,79995.3,0.0,0.77105,0.00011,20.55212]
[1777913895998,41.08,79992.84,0.0,0.77078,0.00011,20.56488]
[1777913896096,41.08,79992.84,0.0,0.77078,0.00011,20.56488]
[1777913897004,41.08,79990.84,0.0,0.77057,0.00011,20.57527]
[1777913901033,41.08,79988.58,0.0,0.77032,0.00011,20.58683]
[1777913902040,41.08,79977.58,0.0,0.76913,0.00011,20.64398]
[1777913903047,41.08,79974.97,0.0,0.76884,0.00011,20.6573]
[1777913908082,41.07,79984.57,0.0,0.76992,0.00011,20.6062]
[1777913909088,41.07,79988.19,0.0,0.77031,0.00011,20.58716]
[1777913911103,41.07,79986.67,0.0,0.77018,0.00011,20.59061]
[1777913912161,41.07,79986.67,0.0,0.77018,0.00011,20.59061]
[1777913912212,41.07,79986.67,0.0,0.77018,0.00011,20.59061]
[1777913912329,41.07,79986.67,0.0,0.77018,0.00011,20.59061]
[1777913912373,41.07,79986.49,0.0,0.77017,0.00011,20.5912]
[1777913917144,41.07,79982.77,0.0,0.76978,0.00011,20.60987]
[1777913919159,41.06,79984.6,0.0,0.76999,0.00011,20.59997]
[1777913920900,41.06,79984.6,0.0,0.76999,0.00011,20.59997]
[1777913920952,41.06,79984.6,0.0,0.76999,0.00011,20.59997]
[1777913921001,41.06,79985.94,0.0,0.77014,0.00011,20.59262]
[1777913922180,41.06,79988.64,0.0,0.77044,0.00011,20.57838]
[1777913923187,41.06,79990.25,0.0,0.77062,0.00011,20.5698]
[1777913924194,41.06,79993.16,0.0,0.77094,0.00011,20.55437]
[1777913925750,41.06,79993.16,0.0,0.77094,0.00011,20.55437]
[1777913925841,41.06,79993.16,0.0,0.77094,0.00011,20.55437]
[1777913925976,41.06,79993.16,0.0,0.77094,0.00011,20.55437]
[1777913926050,41.06,79990.48,0.0,0.77066,0.00011,20.56788]
[1777913926616,41.06,79990.48,0.0,0.77066,0.00011,20.56788]
[1777913926837,41.06,79990.48,0.0,0.77066,0.00011,20.56788]
[1777913926935,41.06,79989.78,0.0,0.77058,0.00011,20.57128]
[1777913933257,41.05,79988.85,0.0,0.77051,0.00011,20.57471]
[1777913934264,41.05,79986.41,0.0,0.77025,0.00011,20.58719]
[1777913935842,41.05,79986.41,0.0,0.77025,0.00011,20.58719]
[1777913936082,41.05,79986.41,0.0,0.77025,0.00011,20.58719]
[1777913935942,41.05,79985.65,0.0,0.77017,0.00011,20.59086]
[1777913936182,41.05,79985.65,0.0,0.77017,0.00011,20.59086]
[1777913936332,41.05,79985.65,0.0,0.77017,0.00011,20.59086]
[1777913936433,41.05,79989.22,0.0,0.77057,0.00011,20.5721]
[1777913940306,41.05,79986.23,0.0,0.77025,0.00011,20.5873]
[1777913941313,41.05,79984.66,0.0,0.77008,0.00011,20.59536]
[1777913942135,41.05,79984.66,0.0,0.77008,0.00011,20.59536]
[1777913942185,41.05,79984.66,0.0,0.77008,0.00011,20.59536]
[1777913942330,41.05,79984.66,0.0,0.77008,0.00011,20.59536]
[1777913942404,41.05,79984.97,0.0,0.77012,0.00011,20.59344]
[1777913944334,41.05,79991.29,0.0,0.77082,0.00011,20.56009]
[1777913946348,41.04,79984.9,0.0,0.77012,0.00011,20.59319]
[1777913947543,41.04,79984.9,0.0,0.77012,0.00011,20.59319]
[1777913947579,41.04,79984.9,0.0,0.77012,0.00011,20.59319]
[1777913947781,41.04,79983.52,0.0,0.76998,0.00011,20.60023]
[1777913948362,41.04,79986.34,0.0,0.77029,0.00011,20.58538]
[1777913949607,41.04,79986.34,0.0,0.77029,0.00011,20.58538]
[1777913949658,41.04,79988.11,0.0,0.77048,0.00011,20.57601]
[1777913950377,41.04,79986.57,0.0,0.77032,0.00011,20.58392]
[1777913951383,41.04,79989.06,0.0,0.77059,0.00011,20.5708]
[1777913952421,41.04,79989.06,0.0,0.77059,0.00011,20.5708]
[1777913952473,41.04,79989.06,0.0,0.77059,0.00011,20.5708]
[1777913952579,41.04,79989.06,0.0,0.77059,0.00011,20.5708]
[1777913952677,41.04,79989.83,0.0,0.77068,0.00011,20.56666]
[1777913953426,41.04,79999.27,0.0,0.7717,0.00011,20.51736]
[1777913954403,41.04,79999.27,0.0,0.7717,0.00011,20.51736]
[1777913954409,41.04,80009.12,0.0,0.77278,0.00011,20.46536]
[1777913955416,41.04,80013.98,0.0,0.77331,0.00011,20.43967]
[1777913957296,41.04,80014.71,0.0,0.77339,0.00011,20.43566]
[1777913957429,41.04,80015.22,0.0,0.77345,0.00011,20.43292]
[1777913958437,41.04,80019.71,0.0,0.77394,0.00011,20.40927]
[1777913963471,41.04,80020.62,0.0,0.77404,0.00011,20.40416]
[1777913964479,41.04,80022.21,0.0,0.77421,0.00011,20.39566]
[1777913966617,41.04,80021.27,0.0,0.77412,0.00011,20.40047]
[1777913966661,41.04,80021.27,0.0,0.77412,0.00011,20.40047]
[1777913966831,41.04,80021.27,0.0,0.77412,0.00011,20.40047]
[1777913966932,41.04,80020.83,0.0,0.77407,0.00011,20.40265]
[1777913968507,41.03,80024.06,0.0,0.77442,0.00011,20.38538]
[1777913969515,41.03,80026.71,0.0,0.77471,0.00011,20.37132]
[1777913970522,41.03,80034.64,0.0,0.77557,0.00011,20.32932]
[1777913971158,41.03,80034.64,0.0,0.77557,0.00011,20.32932]
[1777913971204,41.03,80034.64,0.0,0.77557,0.00011,20.32932]
[1777913971327,41.03,80034.64,0.0,0.77557,0.00011,20.32932]
[1777913971529,41.03,80037.58,0.0,0.77592,0.00011,20.30949]
[1777913972536,41.03,80041.93,0.0,0.77639,0.00011,20.28629]
[1777913973543,41.03,80044.47,0.0,0.77667,0.00011,20.27267]
[1777913974550,41.03,80043.16,0.0,0.77653,0.00011,20.27941]
[1777913975790,41.03,80043.16,0.0,0.77653,0.00011,20.27941]
[1777913975829,41.03,80043.16,0.0,0.77653,0.00011,20.27941]
[1777913975953,41.03,80042.98,0.0,0.77651,0.00011,20.28017]
[1777913976564,41.03,80044.95,0.0,0.77673,0.00011,20.26957]
[1777913977381,41.03,80044.95,0.0,0.77673,0.00011,20.26957]
[1777913977571,41.03,80043.63,0.0,0.77659,0.00011,20.27637]
[1777913980654,41.03,80043.36,0.0,0.77657,0.00011,20.27743]
[1777913980658,41.03,80043.36,0.0,0.77657,0.00011,20.27743]
[1777913980690,41.03,80043.77,0.0,0.77662,0.00011,20.27508]
[1777913982607,41.03,80041.17,0.0,0.77634,0.00011,20.28865]
[1777913983331,41.03,80041.17,0.0,0.77634,0.00011,20.28865]
[1777913985627,41.02,80039.79,0.0,0.7762,0.00011,20.29564]
[1777913987642,41.02,80038.48,0.0,0.77606,0.00011,20.30233]
[1777913990662,41.02,80033.87,0.0,0.77557,0.00011,20.32632]
[1777913993683,41.02,80032.47,0.0,0.77543,0.00011,20.33327]
[1777913995698,41.02,80024.88,0.0,0.77462,0.00011,20.37299]
[1777913997000,41.02,80021.22,0.0,0.77423,0.00011,20.39207]
[1777913997712,41.02,80017.82,0.0,0.77386,0.00011,20.40974]
[1777913998719,41.02,80016.57,0.0,0.77373,0.00011,20.41609]
[1777914001249,41.02,80017.14,0.0,0.7738,0.00011,20.41271]
[1777914001590,41.02,80017.14,0.0,0.7738,0.00011,20.41271]
[1777914001740,41.01,80033.33,0.0,0.77555,0.00011,20.3272]
[1777914002747,41.01,80041.45,0.0,0.77643,0.00011,20.28418]
[1777914003754,41.01,80042.86,0.0,0.77658,0.00011,20.27663]
[1777914005115,41.01,80042.86,0.0,0.77658,0.00011,20.27663]
[1777914004762,41.01,80041.42,0.0,0.77643,0.00011,20.28416]
[1777914007783,41.01,80043.54,0.0,0.77666,0.00011,20.27257]
[1777914008790,41.01,80042.41,0.0,0.77655,0.00011,20.27837]
[1777914009797,41.01,80048.16,0.0,0.77717,0.00011,20.24777]
[1777914010804,41.01,80042.14,0.0,0.77652,0.00011,20.27958]
[1777914011811,41.01,80036.62,0.0,0.77593,0.00011,20.30866]
[1777914012818,41.01,80034.8,0.0,0.77574,0.00011,20.31816]
[1777914013825,41.01,80031.05,0.0,0.77534,0.00011,20.33782]
[1777914014833,41.01,80028.47,0.0,0.77506,0.00011,20.35128]
[1777914015840,41.01,80024.77,0.0,0.77466,0.00011,20.37062]
[1777914018861,41.01,80023.52,0.0,0.77454,0.00011,20.37667]
[1777914021882,41.0,80027.15,0.0,0.77494,0.00011,20.35703]
[1777914022889,41.0,80032.07,0.0,0.77547,0.00011,20.33094]
[1777914023896,41.0,80034.41,0.0,0.77573,0.00011,20.31847]
[1777914025910,41.0,80032.58,0.0,0.77553,0.00011,20.32794]
[1777914028696,41.0,80032.1,0.0,0.77549,0.00011,20.33026]
[1777914028748,41.0,80032.1,0.0,0.77549,0.00011,20.33026]
[1777914028827,41.0,80032.1,0.0,0.77549,0.00011,20.33026]
[1777914028943,41.0,80031.18,0.0,0.77539,0.00011,20.33501]
[1777914029950,41.0,80025.26,0.0,0.77475,0.00011,20.36611]
[1777914032971,41.0,80031.85,0.0,0.7755,0.00011,20.32687]
[1777914033978,41.0,80028.67,0.0,0.77516,0.00011,20.34358]
[1777914034984,41.0,80025.77,0.0,0.77485,0.00011,20.3588]
[1777914037680,41.0,80025.67,0.0,0.77484,0.00011,20.35914]
[1777914037718,41.0,80025.67,0.0,0.77484,0.00011,20.35914]
[1777914037834,41.0,80025.67,0.0,0.77484,0.00011,20.35914]
[1777914038006,41.0,80025.53,0.0,0.77483,0.00011,20.35978]
[1777914039013,41.0,80026.87,0.0,0.77497,0.00011,20.35263]
[1777914041029,41.0,80025.7,0.0,0.77485,0.00011,20.35863]
[1777914043043,41.0,80027.58,0.0,0.77506,0.00011,20.34856]
[1777914044050,41.0,80028.71,0.0,0.77518,0.00011,20.34253]
[1777914045473,41.0,80028.87,0.0,0.7752,0.00011,20.34162]
[1777914045525,41.0,80028.87,0.0,0.7752,0.00011,20.34162]
[1777914045581,41.0,80028.87,0.0,0.7752,0.00011,20.34162]
[1777914046063,41.0,80029.02,0.0,0.77522,0.00011,20.34077]
[1777914048078,41.0,80038.53,0.0,0.77624,0.00011,20.29045]
[1777914049085,41.0,80039.92,0.0,0.77639,0.00011,20.28306]
[1777914052105,40.99,80041.96,0.0,0.77661,0.00011,20.27203]
[1777914053113,40.99,80044.77,0.0,0.77692,0.00011,20.25705]
[1777914054120,40.99,80046.9,0.0,0.77715,0.00011,20.24567]
[1777914056135,40.99,80048.69,0.0,0.77735,0.00011,20.23591]
[1777914058153,40.99,80047.29,0.0,0.7772,0.00011,20.24307]
[1777914059160,40.99,80046.15,0.0,0.77708,0.00011,20.24902]
[1777914062181,40.99,80039.28,0.0,0.77635,0.00011,20.28509]
[1777914063188,40.99,80038.27,0.0,0.77624,0.00011,20.29028]
[1777914067108,40.99,80038.61,0.0,0.77629,0.00011,20.28805]
[1777914067153,40.99,80038.61,0.0,0.77629,0.00011,20.28805]
[1777914067216,40.99,80038.77,0.0,0.77631,0.00011,20.28706]
[1777914067325,40.99,80038.77,0.0,0.77631,0.00011,20.28706]
[1777914073258,40.98,80041.28,0.0,0.77659,0.00011,20.2729]
[1777914074265,40.98,80043.02,0.0,0.77678,0.00011,20.26356]
[1777914075272,40.98,80040.57,0.0,0.77652,0.00011,20.2764]
[1777914076279,40.98,80042.45,0.0,0.77673,0.00011,20.26631]
[1777914079252,40.98,80042.61,0.0,0.77675,0.00011,20.26534]
[1777914079302,40.98,80042.62,0.0,0.77675,0.00011,20.26516]
[1777914079329,40.98,80042.62,0.0,0.77675,0.00011,20.26516]
[1777914079353,40.98,80041.87,0.0,0.77667,0.00011,20.269]
[1777914082321,40.98,80043.65,0.0,0.77687,0.00011,20.25918]
[1777914084335,40.98,80042.66,0.0,0.77677,0.00011,20.26396]
[1777914086349,40.98,80044.55,0.0,0.77698,0.00011,20.2537]
[1777914087889,40.98,80044.55,0.0,0.77698,0.00011,20.2537]
[1777914087894,40.98,80044.55,0.0,0.77698,0.00011,20.2537]
[1777914088086,40.98,80044.55,0.0,0.77698,0.00011,20.2537]
[1777914088179,40.98,80043.77,0.0,0.7769,0.00011,20.25759]
[1777914093398,40.97,80041.78,0.0,0.77673,0.00011,20.26334]
[1777914094404,40.97,80035.0,0.0,0.776,0.00011,20.29909]
[1777914095412,40.97,80024.8,0.0,0.77491,0.00011,20.35281]
[1777914096419,40.97,80022.36,0.0,0.77465,0.00011,20.36559]
[1777914099167,40.97,80022.82,0.0,0.7747,0.00011,20.36302]
[1777914099196,40.97,80063.88,0.0,0.77911,0.00011,20.14505]
[1777914099448,40.97,80087.92,0.0,0.78167,0.00011,20.01683]
[1777914101272,40.97,80087.92,0.0,0.78167,0.00011,20.01683]
[1777914100467,40.97,80121.27,0.0,0.78519,0.0001,19.83767]
[1777914102052,40.97,80121.27,0.0,0.78519,0.0001,19.83767]
[1777914102119,40.97,80124.59,0.0,0.78554,0.0001,19.81973]
[1777914102516,40.97,80124.59,0.0,0.78554,0.0001,19.81973]
[1777914102567,40.97,80120.37,0.0,0.7851,0.0001,19.84245]
[1777914103416,40.97,80120.37,0.0,0.7851,0.0001,19.84245]
[1777914103932,40.97,80120.37,0.0,0.7851,0.0001,19.84245]
[1777914103980,40.97,80113.72,0.0,0.7844,0.00011,19.87815]
[1777914104499,40.97,80107.12,0.0,0.78371,0.00011,19.9136]
[1777914105506,40.97,80096.27,0.0,0.78256,0.00011,19.9717]
[1777914106513,40.97,80097.18,0.0,0.78266,0.00011,19.96669]
[1777914107520,40.97,80102.52,0.0,0.78323,0.00011,19.93794]
[1777914108527,40.97,80100.63,0.0,0.78303,0.00011,19.94808]
[1777914109534,40.97,80092.02,0.0,0.78212,0.00011,19.99421]
[1777914110541,40.97,80094.41,0.0,0.78237,0.00011,19.98147]
[1777914111548,40.97,80099.32,0.0,0.78289,0.00011,19.955]
[1777914112978,40.97,80094.51,0.0,0.78239,0.00011,19.98064]
[1777914113562,40.97,80089.89,0.0,0.7819,0.00011,20.00532]
[1777914114569,40.97,80078.02,0.0,0.78064,0.00011,20.06877]
[1777914115575,40.97,80077.59,0.0,0.78059,0.00011,20.07102]
[1777914116583,40.97,80078.86,0.0,0.78073,0.00011,20.06419]
[1777914117559,40.97,80078.86,0.0,0.78073,0.00011,20.06419]
[1777914118599,40.97,80083.09,0.0,0.78118,0.00011,20.04145]
[1777914119606,40.97,80089.5,0.0,0.78186,0.00011,20.0071]
[1777914120613,40.97,80093.75,0.0,0.78231,0.00011,19.98432]
[1777914121620,40.97,80108.63,0.0,0.78389,0.00011,19.9044]
[1777914122626,40.97,80109.87,0.0,0.78402,0.00011,19.89765]
[1777914123634,40.97,80116.2,0.0,0.78469,0.00011,19.86355]
[1777914124583,40.97,80116.2,0.0,0.78469,0.00011,19.86355]
[1777914124641,40.96,80129.51,0.0,0.78609,0.0001,19.79173]
[1777914125648,40.96,80136.22,0.0,0.78679,0.0001,19.75536]
[1777914126655,40.96,80146.91,0.0,0.78791,0.0001,19.69746]
[1777914127662,40.96,80148.2,0.0,0.78804,0.0001,19.69041]
[1777914128669,40.96,80141.61,0.0,0.78736,0.0001,19.726]
[1777914129676,40.96,80148.12,0.0,0.78804,0.0001,19.69071]
[1777914130683,40.96,80155.64,0.0,0.78882,0.0001,19.64993]
[1777914131689,40.96,80158.63,0.0,0.78913,0.0001,19.63371]
[1777914132697,40.96,80162.67,0.0,0.78955,0.0001,19.61181]
[1777914133704,40.96,80165.63,0.0,0.78986,0.0001,19.59578]
[1777914134711,40.96,80157.32,0.0,0.78899,0.0001,19.64091]
[1777914135718,40.96,80142.17,0.0,0.78742,0.0001,19.72292]
[1777914136724,40.96,80139.45,0.0,0.78713,0.0001,19.73774]
[1777914137732,40.96,80144.54,0.0,0.78766,0.0001,19.71022]
[1777914138739,40.96,80151.99,0.0,0.78844,0.0001,19.66994]
[1777914139939,40.96,80151.99,0.0,0.78844,0.0001,19.66994]
[1777914139982,40.96,80151.99,0.0,0.78844,0.0001,19.66994]
[1777914140076,40.96,80151.99,0.0,0.78844,0.0001,19.66994]
[1777914140083,40.96,80154.36,0.0,0.78868,0.0001,19.65706]
[1777914142557,40.96,80154.0,0.0,0.78865,0.0001,19.65895]
[1777914142767,40.96,80155.07,0.0,0.78876,0.0001,19.65313]
[1777914144781,40.96,80153.7,0.0,0.78862,0.0001,19.66052]
[1777914145788,40.96,80156.56,0.0,0.78891,0.0001,19.64499]
[1777914146795,40.96,80154.88,0.0,0.78874,0.0001,19.65409]
[1777914147801,40.96,80152.86,0.0,0.78853,0.0001,19.66501]
[1777914149817,40.96,80150.48,0.0,0.78828,0.0001,19.67783]
[1777914150825,40.96,80152.83,0.0,0.78853,0.0001,19.66506]
[1777914152839,40.96,80155.6,0.0,0.78885,0.0001,19.6458]
[1777914155860,40.96,80156.82,0.0,0.78898,0.0001,19.63918]
[1777914157874,40.96,80151.2,0.0,0.78839,0.0001,19.66963]
[1777914158881,40.96,80144.99,0.0,0.78774,0.0001,19.7032]
[1777914159888,40.96,80142.94,0.0,0.78753,0.0001,19.71422]
[1777914160895,40.96,80140.4,0.0,0.78727,0.0001,19.72786]
[1777914162909,40.96,80128.96,0.0,0.78608,0.0001,19.78945]
[1777914163918,40.96,80126.94,0.0,0.78586,0.0001,19.8004]
[1777914164923,40.96,80134.96,0.0,0.7867,0.0001,19.75719]
[1777914165794,40.96,80134.96,0.0,0.7867,0.0001,19.75719]
[1777914166134,40.96,80137.22,0.0,0.78694,0.0001,19.74502]
[1777914170790,40.96,80136.76,0.0,0.78689,0.0001,19.74771]
[1777914170827,40.96,80136.76,0.0,0.78689,0.0001,19.74771]
[1777914170849,40.96,80136.76,0.0,0.78689,0.0001,19.74771]
[1777914170965,40.96,80137.28,0.0,0.78694,0.0001,19.74496]
[1777914171801,40.96,80137.28,0.0,0.78694,0.0001,19.74496]
[1777914171834,40.96,80137.28,0.0,0.78694,0.0001,19.74496]
[1777914171972,40.96,80149.12,0.0,0.78817,0.0001,19.6809]
[1777914172979,40.96,80159.39,0.0,0.78924,0.0001,19.62522]
[1777914173986,40.96,80167.0,0.0,0.79003,0.0001,19.58396]
[1777914174993,40.96,80169.56,0.0,0.79029,0.0001,19.57014]
[1777914176000,40.96,80170.77,0.0,0.79042,0.0001,19.56366]
[1777914179020,40.96,80174.75,0.0,0.79082,0.0001,19.54235]
[1777914180029,40.96,80176.13,0.0,0.79096,0.0001,19.53487]
[1777914180626,40.96,80176.13,0.0,0.79096,0.0001,19.53487]
[1777914181200,40.96,80174.06,0.0,0.79075,0.0001,19.54616]
[1777914183049,40.96,80172.11,0.0,0.79055,0.0001,19.55667]
[1777914184056,40.96,80169.21,0.0,0.79025,0.0001,19.57243]
[1777914185063,40.96,80167.53,0.0,0.79008,0.0001,19.58153]
[1777914186070,40.96,80173.16,0.0,0.79066,0.0001,19.55091]
[1777914187077,40.96,80177.82,0.0,0.79114,0.0001,19.52558]
[1777914188084,40.96,80180.69,0.0,0.79144,0.0001,19.51]
[1777914189091,40.96,80189.61,0.0,0.79236,0.0001,19.46133]
[1777914190101,40.96,80207.06,0.0,0.79415,0.0001,19.36604]
[1777914191108,40.96,80211.01,0.0,0.79455,0.0001,19.34453]
[1777914193788,40.96,80211.78,0.0,0.79462,0.0001,19.34054]
[1777914194023,40.96,80211.78,0.0,0.79462,0.0001,19.34054]
[1777914194162,40.96,80211.78,0.0,0.79462,0.0001,19.34054]
[1777914194238,40.97,80217.33,0.0,0.79519,0.0001,19.31027]
[1777914195136,40.97,80224.37,0.0,0.7959,0.0001,19.27177]
[1777914197150,40.97,80226.18,0.0,0.79609,0.0001,19.26193]
[1777914198157,40.97,80228.04,0.0,0.79628,0.0001,19.25171]
[1777914199164,40.97,80235.02,0.0,0.79698,0.0001,19.2134]
[1777914200171,40.97,80228.95,0.0,0.79637,0.0001,19.24673]
[1777914201182,40.97,80221.16,0.0,0.79558,0.0001,19.2894]
[1777914202029,40.97,80221.16,0.0,0.79558,0.0001,19.2894]
[1777914202083,40.97,80221.16,0.0,0.79558,0.0001,19.2894]
[1777914202185,40.97,80218.33,0.0,0.79529,0.0001,19.30495]
[1777914204348,40.97,80217.99,0.0,0.79525,0.0001,19.30671]
[1777914204577,40.96,80218.45,0.0,0.7953,0.0001,19.30409]
[1777914205206,40.96,80222.8,0.0,0.79575,0.0001,19.28017]
[1777914207220,40.96,80224.49,0.0,0.79592,0.0001,19.27078]
[1777914208227,40.96,80231.74,0.0,0.79666,0.0001,19.23097]
[1777914209234,40.96,80232.84,0.0,0.79677,0.0001,19.22493]
[1777914210241,40.96,80231.26,0.0,0.79661,0.0001,19.23361]
[1777914211247,40.96,80229.97,0.0,0.79651,0.0001,19.23647]
[1777914212662,40.96,80229.47,0.0,0.79646,0.0001,19.2392]
[1777914212687,40.96,80229.47,0.0,0.79646,0.0001,19.2392]
[1777914212829,40.96,80229.47,0.0,0.79646,0.0001,19.2392]
[1777914213262,40.96,80229.46,0.0,0.79646,0.0001,19.23925]
[1777914216287,40.96,80231.67,0.0,0.79668,0.0001,19.22715]
[1777914217294,40.96,80229.29,0.0,0.79644,0.0001,19.24026]
[1777914218301,40.96,80224.71,0.0,0.79597,0.0001,19.2654]
[1777914219308,40.96,80223.33,0.0,0.79583,0.0001,19.27297]
[1777914220315,40.96,80221.54,0.0,0.79565,0.0001,19.28276]
[1777914221322,40.96,80215.65,0.0,0.79505,0.0001,19.31512]
[1777914222234,40.96,80215.65,0.0,0.79505,0.0001,19.31512]
[1777914222289,40.96,80215.65,0.0,0.79505,0.0001,19.31512]
[1777914222327,40.96,80215.65,0.0,0.79505,0.0001,19.31512]
[1777914222329,40.96,80212.6,0.0,0.79474,0.0001,19.33187]
[1777914223336,40.96,80215.45,0.0,0.79503,0.0001,19.3163]
[1777914224342,40.97,80214.08,0.0,0.79489,0.0001,19.32385]
[1777914226357,40.97,80217.47,0.0,0.79523,0.0001,19.30539]
[1777914228943,40.96,80216.95,0.0,0.79518,0.0001,19.30807]
[1777914229081,40.96,80216.95,0.0,0.79518,0.0001,19.30807]
[1777914229327,40.96,80216.95,0.0,0.79518,0.0001,19.30807]
[1777914229381,40.96,80216.67,0.0,0.79515,0.0001,19.30952]
[1777914231395,40.96,80218.0,0.0,0.79529,0.0001,19.30207]
[1777914232402,40.96,80221.92,0.0,0.79569,0.0001,19.28052]
[1777914234416,40.96,80223.51,0.0,0.79585,0.0001,19.27171]
[1777914236430,40.96,80226.02,0.0,0.79611,0.0001,19.25788]
[1777914237437,40.96,80229.94,0.0,0.79651,0.0001,19.23634]
[1777914238336,40.96,80229.94,0.0,0.79651,0.0001,19.23634]
[1777914238355,40.96,80229.94,0.0,0.79651,0.0001,19.23634]
[1777914238373,40.96,80229.94,0.0,0.79651,0.0001,19.23632]
[1777914238577,40.96,80229.94,0.0,0.79651,0.0001,19.23632]
[1777914238679,40.96,80232.6,0.0,0.79678,0.0001,19.22173]
[1777914240458,40.96,80225.71,0.0,0.79608,0.0001,19.25954]
[1777914241465,40.96,80221.28,0.0,0.79563,0.0001,19.28378]
[1777914242472,40.96,80218.35,0.0,0.79533,0.0001,19.29976]
[1777914243478,40.96,80220.36,0.0,0.79554,0.0001,19.28878]
[1777914244486,40.96,80227.64,0.0,0.79628,0.0001,19.24893]
[1777914245949,40.96,80227.64,0.0,0.79628,0.0001,19.24893]
[1777914245975,40.96,80227.64,0.0,0.79628,0.0001,19.24893]
[1777914246086,40.96,80227.64,0.0,0.79628,0.0001,19.24893]
[1777914246142,40.96,80230.13,0.0,0.79653,0.0001,19.23517]
[1777914246500,40.96,80228.12,0.0,0.79633,0.0001,19.2462]
[1777914248514,40.96,80229.32,0.0,0.79645,0.0001,19.23959]
[1777914252542,40.96,80231.41,0.0,0.79666,0.0001,19.22809]
[1777914254145,40.96,80231.41,0.0,0.79666,0.0001,19.22809]
[1777914254155,40.96,80231.41,0.0,0.79666,0.0001,19.22809]
[1777914254330,40.96,80231.41,0.0,0.79666,0.0001,19.22809]
[1777914254389,40.96,80232.56,0.0,0.79678,0.0001,19.22179]
[1777914254556,40.96,80235.9,0.0,0.79712,0.0001,19.20345]
[1777914256570,40.96,80233.41,0.0,0.79686,0.0001,19.21719]
[1777914258586,40.96,80235.68,0.0,0.79709,0.0001,19.20479]
[1777914259856,40.96,80235.68,0.0,0.79709,0.0001,19.20479]
[1777914259899,40.96,80235.68,0.0,0.79709,0.0001,19.20479]
[1777914260078,40.96,80235.68,0.0,0.79709,0.0001,19.20479]
[1777914260177,40.96,80233.32,0.0,0.79685,0.0001,19.21781]
[1777914260600,40.96,80231.18,0.0,0.79664,0.0001,19.22956]
[1777914263621,40.96,80224.09,0.0,0.79592,0.0001,19.26847]
[1777914264627,40.96,80219.9,0.0,0.79549,0.0001,19.29143]
[1777914265573,40.96,80219.9,0.0,0.79549,0.0001,19.29143]
[1777914265716,40.96,80219.9,0.0,0.79549,0.0001,19.29143]
[1777914265831,40.96,80219.9,0.0,0.79549,0.0001,19.29143]
[1777914265933,40.96,80219.71,0.0,0.79547,0.0001,19.29234]
[1777914266642,40.96,80216.22,0.0,0.79512,0.0001,19.31145]
[1777914267649,40.96,80210.12,0.0,0.79449,0.0001,19.34492]
[1777914268656,40.96,80202.16,0.0,0.79367,0.0001,19.38857]
[1777914269663,40.96,80199.3,0.0,0.79338,0.0001,19.40428]
[1777914271677,40.96,80188.34,0.0,0.79228,0.0001,19.45993]
[1777914272684,40.96,80186.79,0.0,0.79212,0.0001,19.46836]
[1777914276712,40.96,80188.39,0.0,0.79229,0.0001,19.4594]
[1777914277719,40.96,80190.55,0.0,0.79252,0.0001,19.44758]
[1777914279624,40.96,80191.87,0.0,0.79265,0.0001,19.44035]
[1777914279651,40.96,80191.87,0.0,0.79265,0.0001,19.44035]
[1777914279831,40.96,80191.87,0.0,0.79265,0.0001,19.44035]
[1777914279840,40.96,80190.33,0.0,0.79249,0.0001,19.44872]
[1777914283762,40.96,80188.16,0.0,0.79227,0.0001,19.46037]
[1777914284768,40.96,80183.37,0.0,0.79178,0.0001,19.48641]
[1777914285987,40.96,80183.37,0.0,0.79178,0.0001,19.48641]
[1777914286160,40.96,80183.37,0.0,0.79178,0.0001,19.48641]
[1777914286226,40.96,80182.82,0.0,0.79173,0.0001,19.48931]
[1777914286801,40.96,80192.23,0.0,0.7927,0.0001,19.43803]
[1777914287577,40.96,80192.23,0.0,0.7927,0.0001,19.43803]
[1777914287802,40.96,80200.24,0.0,0.79352,0.0001,19.39417]
[1777914288809,40.96,80210.47,0.0,0.79457,0.0001,19.33816]
[1777914289822,40.96,80213.01,0.0,0.79483,0.0001,19.32413]
[1777914294150,40.96,80212.86,0.0,0.79482,0.0001,19.32472]
[1777914294197,40.96,80212.86,0.0,0.79482,0.0001,19.32472]
[1777914294329,40.96,80212.86,0.0,0.79482,0.0001,19.32472]
[1777914294368,40.96,80214.15,0.0,0.79495,0.0001,19.31766]
[1777914294854,40.96,80212.87,0.0,0.79482,0.0001,19.32469]
[1777914296128,40.96,80215.29,0.0,0.79507,0.0001,19.31146]
[1777914296868,40.96,80220.58,0.0,0.79561,0.0001,19.28239]
[1777914297876,40.96,80229.54,0.0,0.79652,0.0001,19.2332]
[1777914298882,40.96,80227.72,0.0,0.79633,0.0001,19.2432]
[1777914300119,40.96,80227.72,0.0,0.79633,0.0001,19.2432]
[1777914300160,40.96,80227.72,0.0,0.79633,0.0001,19.2432]
[1777914300328,40.96,80227.72,0.0,0.79633,0.0001,19.2432]
[1777914300412,40.96,80226.0,0.0,0.79616,0.0001,19.25263]
[1777914301903,40.96,80227.7,0.0,0.79633,0.0001,19.24328]
[1777914303418,40.96,80227.7,0.0,0.79633,0.0001,19.24328]
[1777914302911,40.96,80229.32,0.0,0.7965,0.0001,19.23436]
[1777914303727,40.96,80229.32,0.0,0.7965,0.0001,19.23436]
[1777914304021,40.96,80229.32,0.0,0.7965,0.0001,19.23436]
[1777914304123,40.96,80221.99,0.0,0.79575,0.0001,19.27454]
[1777914305048,40.96,80221.99,0.0,0.79575,0.0001,19.27454]
[1777914305051,40.96,80221.99,0.0,0.79575,0.0001,19.27454]
[1777914305149,40.96,80220.3,0.0,0.79558,0.0001,19.28386]
[1777914307123,40.96,80220.26,0.0,0.79557,0.0001,19.28412]
[1777914307126,40.96,80219.33,0.0,0.79548,0.0001,19.28926]
[1777914307652,40.96,80219.33,0.0,0.79548,0.0001,19.28926]
[1777914307692,40.96,80219.33,0.0,0.79548,0.0001,19.28926]
[1777914307829,40.96,80219.33,0.0,0.79548,0.0001,19.28926]
[1777914311462,40.96,80216.51,0.0,0.79519,0.0001,19.30483]
[1777914311471,40.96,80213.61,0.0,0.79489,0.0001,19.32072]
[1777914311578,40.96,80213.61,0.0,0.79489,0.0001,19.32072]
[1777914311972,40.96,80213.61,0.0,0.79489,0.0001,19.32072]
[1777914312001,40.96,80211.83,0.0,0.79471,0.0001,19.33059]
[1777914313649,40.96,80213.52,0.0,0.79488,0.0001,19.32146]
[1777914313701,40.96,80213.52,0.0,0.79488,0.0001,19.32146]
[1777914313830,40.96,80213.52,0.0,0.79488,0.0001,19.32146]
[1777914317066,40.96,80211.93,0.0,0.79471,0.0001,19.33054]
[1777914317105,40.96,80203.41,0.0,0.79384,0.0001,19.37724]
[1777914318133,40.96,80203.41,0.0,0.79384,0.0001,19.37724]
[1777914318185,40.96,80203.41,0.0,0.79384,0.0001,19.37724]
[1777914318234,40.96,80202.67,0.0,0.79376,0.0001,19.38135]
[1777914320030,40.96,80207.52,0.0,0.79425,0.0001,19.35495]
[1777914320564,40.96,80207.52,0.0,0.79425,0.0001,19.35495]
[1777914321036,40.96,80209.63,0.0,0.79447,0.0001,19.3435]
[1777914322545,40.96,80211.58,0.0,0.79467,0.0001,19.33294]
[1777914322587,40.96,80211.58,0.0,0.79467,0.0001,19.33294]
[1777914322832,40.96,80211.58,0.0,0.79467,0.0001,19.33294]
[1777914325064,40.96,80220.47,0.0,0.79557,0.0001,19.28454]
[1777914326071,40.96,80227.5,0.0,0.79628,0.0001,19.24595]
[1777914326835,40.96,80227.5,0.0,0.79628,0.0001,19.24595]
[1777914326859,40.96,80227.5,0.0,0.79628,0.0001,19.24595]
[1777914327089,40.96,80227.5,0.0,0.79628,0.0001,19.24595]
[1777914327161,40.96,80226.48,0.0,0.79618,0.0001,19.25158]
[1777914329093,40.97,80230.74,0.0,0.79661,0.0001,19.22834]
[1777914330101,40.97,80245.29,0.0,0.79808,0.0001,19.14843]
[1777914331108,40.97,80245.25,0.0,0.79811,0.0001,19.14453]
[1777914332522,40.97,80245.25,0.0,0.79811,0.0001,19.14453]
[1777914332543,40.97,80246.46,0.0,0.79823,0.0001,19.13799]
[1777914336080,40.97,80244.06,0.0,0.79798,0.0001,19.15153]
[1777914336132,40.97,80244.06,0.0,0.79798,0.0001,19.15153]
[1777914336207,40.97,80244.06,0.0,0.79798,0.0001,19.15153]
[1777914336246,40.97,80243.21,0.0,0.79789,0.0001,19.1563]
[1777914338744,40.97,80239.79,0.0,0.79754,0.0001,19.17526]
[1777914338787,40.97,80239.79,0.0,0.79754,0.0001,19.17526]
[1777914338834,40.97,80239.79,0.0,0.79754,0.0001,19.17526]
[1777914342216,40.97,80228.0,0.0,0.79634,0.0001,19.24034]
[1777914343333,40.97,80228.0,0.0,0.79634,0.0001,19.24034]
[1777914343495,40.97,80228.0,0.0,0.79634,0.0001,19.24034]
[1777914343415,40.97,80224.83,0.0,0.79601,0.0001,19.25797]
[1777914343578,40.97,80224.83,0.0,0.79601,0.0001,19.25797]
[1777914344231,40.97,80226.07,0.0,0.79614,0.0001,19.25139]
[1777914348259,40.97,80233.05,0.0,0.79684,0.0001,19.21365]
[1777914349490,40.97,80233.05,0.0,0.79684,0.0001,19.21365]
[1777914349542,40.97,80233.05,0.0,0.79684,0.0001,19.21365]
[1777914349266,40.97,80236.84,0.0,0.79722,0.0001,19.19287]
[1777914349578,40.97,80236.84,0.0,0.79722,0.0001,19.19287]
[1777914350273,40.97,80235.84,0.0,0.79712,0.0001,19.19842]
[1777914353055,40.97,80236.58,0.0,0.79719,0.0001,19.19445]
[1777914353082,40.97,80236.58,0.0,0.79719,0.0001,19.19445]
[1777914353107,40.97,80236.58,0.0,0.79719,0.0001,19.19445]
[1777914353163,40.97,80236.58,0.0,0.79719,0.0001,19.19445]
[1777914353335,40.97,80236.58,0.0,0.79719,0.0001,19.19445]
[1777914354729,40.97,80236.14,0.0,0.79714,0.0001,19.19697]
[1777914354781,40.97,80236.14,0.0,0.79714,0.0001,19.19697]
[1777914354830,40.97,80236.14,0.0,0.79714,0.0001,19.19697]
[1777914355307,40.97,80234.02,0.0,0.79693,0.0001,19.20865]
[1777914359336,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914359598,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914359683,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914359830,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914360498,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914360551,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914360576,40.97,80230.48,0.0,0.79657,0.0001,19.22819]
[1777914361350,40.97,80229.81,0.0,0.7965,0.0001,19.232]
[1777914362358,40.97,80236.81,0.0,0.7972,0.0001,19.19372]
[1777914363652,40.97,80238.37,0.0,0.79736,0.0001,19.18521]
[1777914363783,40.97,80238.37,0.0,0.79736,0.0001,19.18521]
[1777914363829,40.97,80238.37,0.0,0.79736,0.0001,19.18521]
[1777914364371,40.97,80241.8,0.0,0.79771,0.0001,19.16643]
[1777914366010,40.98,80243.4,0.0,0.79787,0.0001,19.15773]
[1777914366052,40.98,80243.4,0.0,0.79787,0.0001,19.15773]
[1777914366080,40.98,80243.4,0.0,0.79787,0.0001,19.15773]
[1777914369406,40.98,80246.72,0.0,0.7982,0.0001,19.13988]
[1777914372482,40.98,80245.5,0.0,0.79807,0.0001,19.1468]
[1777914372562,40.98,80245.5,0.0,0.79807,0.0001,19.1468]
[1777914372579,40.98,80245.5,0.0,0.79807,0.0001,19.1468]
[1777914373435,40.98,80242.14,0.0,0.79773,0.0001,19.16547]
[1777914374441,40.98,80237.38,0.0,0.79724,0.0001,19.19169]
[1777914378655,40.98,80236.02,0.0,0.7971,0.0001,19.19932]
[1777914378707,40.98,80236.02,0.0,0.7971,0.0001,19.19932]
[1777914378829,40.98,80236.02,0.0,0.7971,0.0001,19.19932]
[1777914382497,40.98,80241.09,0.0,0.79761,0.0001,19.17163]
[1777914384174,40.98,80242.01,0.0,0.7977,0.0001,19.16664]
[1777914384248,40.98,80242.01,0.0,0.7977,0.0001,19.16664]
[1777914384331,40.98,80242.01,0.0,0.7977,0.0001,19.16664]
[1777914386863,40.98,80240.61,0.0,0.79756,0.0001,19.17452]
[1777914386914,40.98,80240.61,0.0,0.79756,0.0001,19.17452]
[1777914387079,40.98,80240.61,0.0,0.79756,0.0001,19.17452]
[1777914392567,40.98,80241.22,0.0,0.79765,0.0001,19.16727]
[1777914393574,40.98,80246.77,0.0,0.79821,0.0001,19.13682]
[1777914395587,40.98,80258.83,0.0,0.79942,0.0001,19.07065]
[1777914396595,40.98,80251.83,0.0,0.79871,0.0001,19.10922]
[1777914400623,40.98,80246.41,0.0,0.79816,0.0001,19.13949]
[1777914404717,40.98,80243.27,0.0,0.79784,0.0001,19.15693]
[1777914404769,40.98,80243.27,0.0,0.79784,0.0001,19.15693]
[1777914404831,40.98,80243.27,0.0,0.79784,0.0001,19.15693]
[1777914408680,40.98,80247.98,0.0,0.79831,0.0001,19.13134]
[1777914409687,40.99,80255.26,0.0,0.79904,0.0001,19.09136]
[1777914412305,40.99,80257.47,0.0,0.79926,0.0001,19.07928]
[1777914412746,40.99,80259.17,0.0,0.79943,0.0001,19.06992]
[1777914412825,40.99,80259.17,0.0,0.79943,0.0001,19.06992]
[1777914412926,40.99,80244.17,0.0,0.79792,0.0001,19.15259]
[1777914413716,40.99,80233.61,0.0,0.79685,0.0001,19.21057]
[1777914414723,40.99,80233.73,0.0,0.79686,0.0001,19.20997]
[1777914415863,40.99,80233.73,0.0,0.79686,0.0001,19.20997]
[1777914417341,40.99,80233.16,0.0,0.7968,0.0001,19.21318]
[1777914417396,40.99,80233.16,0.0,0.7968,0.0001,19.21318]
[1777914417577,40.99,80233.16,0.0,0.7968,0.0001,19.21318]
[1777914422778,40.99,80238.19,0.0,0.7973,0.0001,19.18627]
[1777914423786,40.99,80249.3,0.0,0.79842,0.0001,19.12535]
[1777914425800,40.99,80257.48,0.0,0.79924,0.0001,19.08046]
[1777914428821,40.99,80251.63,0.0,0.79864,0.0001,19.11307]
[1777914431510,40.99,80252.04,0.0,0.79868,0.0001,19.11095]
[1777914431562,40.99,80252.04,0.0,0.79868,0.0001,19.11095]
[1777914432662,40.99,80250.87,0.0,0.79856,0.0001,19.11759]
[1777914436192,40.99,80249.0,0.0,0.79837,0.0001,19.12814]
[1777914436333,40.99,80249.0,0.0,0.79837,0.0001,19.12814]
[1777914436394,40.99,80249.0,0.0,0.79837,0.0001,19.12814]
[1777914436576,40.99,80249.0,0.0,0.79837,0.0001,19.12814]
[1777914436599,40.99,80250.9,0.0,0.79856,0.0001,19.11786]
[1777914437884,40.99,80245.92,0.0,0.79805,0.0001,19.14532]
[1777914441201,40.99,80243.29,0.0,0.79778,0.0001,19.15989]
[1777914441253,40.99,80243.29,0.0,0.79778,0.0001,19.15989]
[1777914441330,40.99,80243.29,0.0,0.79778,0.0001,19.15989]
[1777914447460,40.99,80245.78,0.0,0.79803,0.0001,19.14655]
[1777914447513,40.99,80245.78,0.0,0.79803,0.0001,19.14655]
[1777914447584,40.99,80245.78,0.0,0.79803,0.0001,19.14655]
[1777914447561,41.0,80245.84,0.0,0.79804,0.0001,19.14628]
[1777914448738,41.0,80245.73,0.0,0.79802,0.0001,19.14694]
[1777914448792,41.0,80245.73,0.0,0.79802,0.0001,19.14694]
[1777914448829,41.0,80245.73,0.0,0.79802,0.0001,19.14694]
[1777914449280,41.0,80245.73,0.0,0.79802,0.0001,19.14694]
[1777914449338,41.0,80245.73,0.0,0.79802,0.0001,19.14694]
[1777914454878,41.0,80245.05,0.0,0.79798,0.0001,19.14684]
[1777914454887,41.0,80245.05,0.0,0.79798,0.0001,19.14684]
[1777914455080,41.0,80245.05,0.0,0.79798,0.0001,19.14684]
[1777914455705,41.0,80243.72,0.0,0.79784,0.0001,19.15421]
[1777914455804,41.0,80243.72,0.0,0.79784,0.0001,19.15421]
[1777914455836,41.0,80243.72,0.0,0.79784,0.0001,19.15421]
[1777914456012,41.0,80245.9,0.0,0.79806,0.0001,19.14228]
[1777914459033,41.0,80255.42,0.0,0.79902,0.0001,19.09016]
[1777914460040,41.0,80262.68,0.0,0.79975,0.0001,19.05027]
[1777914461470,41.0,80262.68,0.0,0.79975,0.0001,19.05027]
[1777914461522,41.0,80262.68,0.0,0.79975,0.0001,19.05027]
[1777914461582,41.0,80262.68,0.0,0.79975,0.0001,19.05027]
[1777914462787,41.0,80261.71,0.0,0.79964,0.0001,19.05588]
[1777914462827,41.0,80261.71,0.0,0.79964,0.0001,19.05588]
[1777914463061,41.0,80262.2,0.0,0.79969,0.0001,19.0533]
[1777914468096,41.0,80260.27,0.0,0.79949,0.0001,19.06456]
[1777914470028,41.0,80264.01,0.0,0.79986,0.0001,19.04407]
[1777914470081,41.0,80264.01,0.0,0.79986,0.0001,19.04407]
[1777914473131,41.0,80272.9,0.0,0.80075,0.0001,18.99541]
[1777914475145,41.0,80279.47,0.0,0.8014,0.0001,18.95932]
[1777914476974,41.0,80279.17,0.0,0.80137,0.0001,18.96109]
[1777914477005,41.0,80279.17,0.0,0.80137,0.0001,18.96109]
[1777914477873,41.0,80282.37,0.0,0.80169,0.0001,18.94353]
[1777914483201,41.01,80285.0,0.0,0.80194,0.0001,18.92978]
[1777914485389,41.01,80284.85,0.0,0.80192,0.0001,18.93075]
[1777914485436,41.01,80284.85,0.0,0.80192,0.0001,18.93075]
[1777914485583,41.01,80284.85,0.0,0.80192,0.0001,18.93075]
[1777914487138,41.01,80284.44,0.0,0.80187,0.0001,18.93321]
[1777914487190,41.01,80284.44,0.0,0.80187,0.0001,18.93321]
[1777914487326,41.01,80284.44,0.0,0.80187,0.0001,18.93321]
[1777914487427,41.01,80284.51,0.0,0.80188,0.0001,18.93288]
[1777914488595,41.01,80284.51,0.0,0.80188,0.0001,18.93288]
[1777914492303,41.01,80285.48,0.0,0.80197,0.0001,18.92775]
[1777914494771,41.01,80282.36,0.0,0.80166,0.0001,18.94513]
[1777914494809,41.01,80282.36,0.0,0.80166,0.0001,18.94513]
[1777914494836,41.01,80282.36,0.0,0.80166,0.0001,18.94513]
[1777914495296,41.01,80278.8,0.0,0.8013,0.0001,18.9648]
[1777914496426,41.01,80278.8,0.0,0.8013,0.0001,18.9648]
[1777914496472,41.01,80278.8,0.0,0.8013,0.0001,18.9648]
[1777914496581,41.01,80278.8,0.0,0.8013,0.0001,18.9648]
[1777914502345,41.01,80276.16,0.0,0.80104,0.0001,18.97924]
[1777914503351,41.01,80286.22,0.0,0.80205,0.0001,18.92368]
[1777914504359,41.01,80285.81,0.0,0.80201,0.0001,18.92599]
[1777914505985,41.01,80284.31,0.0,0.80185,0.0001,18.93432]
[1777914506038,41.01,80284.31,0.0,0.80185,0.0001,18.93432]
[1777914506079,41.01,80284.31,0.0,0.80185,0.0001,18.93432]
[1777914507380,41.01,80290.52,0.0,0.80247,0.0001,18.90008]
[1777914509519,41.01,80292.14,0.0,0.80263,0.0001,18.8912]
[1777914511408,41.01,80281.78,0.0,0.80163,0.0001,18.94436]
[1777914513178,41.01,80281.08,0.0,0.80156,0.0001,18.94825]
[1777914515437,41.01,80288.29,0.0,0.80228,0.0001,18.90848]
[1777914516917,41.01,80290.34,0.0,0.80248,0.0001,18.89721]
[1777914516948,41.01,80290.34,0.0,0.80248,0.0001,18.89721]
[1777914517082,41.01,80290.34,0.0,0.80248,0.0001,18.89721]
[1777914519135,41.01,80293.86,0.0,0.80283,0.0001,18.87791]
[1777914519343,41.01,80293.86,0.0,0.80283,0.0001,18.87791]
[1777914519465,41.01,80290.72,0.0,0.80251,0.0001,18.89537]
[1777914523411,41.01,80291.92,0.0,0.80263,0.0001,18.88903]
[1777914523577,41.01,80291.92,0.0,0.80263,0.0001,18.88903]
[1777914523680,41.01,80299.1,0.0,0.80334,0.0001,18.84943]
[1777914524501,41.01,80304.82,0.0,0.8039,0.0001,18.81792]
[1777914529539,41.01,80291.6,0.0,0.80258,0.0001,18.89152]
[1777914530543,41.01,80284.46,0.0,0.80187,0.0001,18.93107]
[1777914531553,41.01,80273.08,0.0,0.80073,0.0001,18.99391]
[1777914532558,41.01,80270.43,0.0,0.80046,0.0001,19.00858]
[1777914533555,41.01,80270.43,0.0,0.80046,0.0001,19.00858]
[1777914533582,41.01,80270.43,0.0,0.80046,0.0001,19.00858]
[1777914533600,41.01,80270.43,0.0,0.80046,0.0001,19.00858]
[1777914533840,41.01,80270.97,0.0,0.80052,0.0001,19.00555]
[1777914534080,41.01,80270.97,0.0,0.80052,0.0001,19.00555]
[1777914534572,41.01,80276.74,0.0,0.80109,0.0001,18.97382]
[1777914539607,41.01,80280.55,0.0,0.80148,0.0001,18.95281]
[1777914541813,41.01,80283.94,0.0,0.80181,0.0001,18.93413]
[1777914541834,41.01,80283.94,0.0,0.80181,0.0001,18.93413]
[1777914542782,41.01,80286.83,0.0,0.8021,0.0001,18.9182]
[1777914543635,41.01,80297.39,0.0,0.80315,0.0001,18.85988]
[1777914544642,41.02,80302.12,0.0,0.80362,0.0001,18.83384]
[1777914545649,41.02,80296.94,0.0,0.8031,0.0001,18.86267]
[1777914546678,41.02,80296.94,0.0,0.8031,0.0001,18.86267]
[1777914546832,41.02,80293.66,0.0,0.80277,0.0001,18.88093]
[1777914547985,41.02,80292.92,0.0,0.8027,0.0001,18.88512]
[1777914551691,41.02,80304.96,0.0,0.80389,0.0001,18.81898]
[1777914552603,41.02,80304.96,0.0,0.80389,0.0001,18.81898]
[1777914552646,41.02,80304.96,0.0,0.80389,0.0001,18.81898]
[1777914552830,41.02,80304.54,0.0,0.80384,0.0001,18.82148]
[1777914554528,41.02,80305.96,0.0,0.80398,0.0001,18.8138]
[1777914554577,41.02,80305.96,0.0,0.80398,0.0001,18.8138]
[1777914554712,41.02,80305.75,0.0,0.80395,0.0001,18.81515]
[1777914554833,41.02,80305.75,0.0,0.80395,0.0001,18.81515]
[1777914560754,41.02,80307.91,0.0,0.80415,0.0001,18.80433]
[1777914561763,41.02,80338.67,0.0,0.80718,0.0001,18.63386]
[1777914562092,41.02,80338.67,0.0,0.80718,0.0001,18.63386]
[1777914562714,41.02,80338.67,0.0,0.80718,0.0001,18.63386]
[1777914562772,41.02,80332.17,0.0,0.80654,0.0001,18.67012]
[1777914563775,41.02,80337.36,0.0,0.80705,0.0001,18.64137]
[1777914564305,41.02,80337.36,0.0,0.80705,0.0001,18.64137]
[1777914564782,41.02,80338.32,0.0,0.80714,0.0001,18.63616]
[1777914565277,41.02,80338.32,0.0,0.80714,0.0001,18.63616]
[1777914570824,41.03,80346.12,0.0,0.80789,0.0001,18.59373]
[1777914575859,41.03,80347.51,0.0,0.80804,0.0001,18.58275]
[1777914576902,41.03,80347.51,0.0,0.80804,0.0001,18.58275]
[1777914576954,41.03,80347.51,0.0,0.80804,0.0001,18.58275]
[1777914577079,41.03,80347.51,0.0,0.80804,0.0001,18.58275]
[1777914578880,41.03,80338.59,0.0,0.80715,0.0001,18.63297]
[1777914582769,41.03,80335.17,0.0,0.80681,0.0001,18.6525]
[1777914582780,41.03,80335.17,0.0,0.80681,0.0001,18.6525]
[1777914582780,41.04,80334.58,0.0,0.80674,0.0001,18.65622]
[1777914582828,41.04,80334.58,0.0,0.80674,0.0001,18.65622]
[1777914583814,41.04,80334.58,0.0,0.80674,0.0001,18.65622]
[1777914582908,41.04,80334.39,0.0,0.80672,0.0001,18.65728]
[1777914583828,41.04,80334.39,0.0,0.80672,0.0001,18.65728]
[1777914584522,41.04,80334.39,0.0,0.80672,0.0001,18.65728]
[1777914588284,41.04,80333.72,0.0,0.80664,0.0001,18.66202]
[1777914588331,41.04,80333.72,0.0,0.80664,0.0001,18.66202]
[1777914588340,41.04,80333.72,0.0,0.80664,0.0001,18.66202]
[1777914588541,41.04,80333.72,0.0,0.80664,0.0001,18.66202]
[1777914588583,41.04,80333.72,0.0,0.80664,0.0001,18.66202]
[1777914590939,41.04,80336.83,0.0,0.80694,0.0001,18.64509]
[1777914591003,41.04,80336.83,0.0,0.80694,0.0001,18.64509]
[1777914591076,41.04,80336.83,0.0,0.80694,0.0001,18.64509]
[1777914591177,41.04,80336.19,0.0,0.80687,0.0001,18.64896]
[1777914594118,41.04,80338.43,0.0,0.80709,0.0001,18.63672]
[1777914594166,41.04,80338.43,0.0,0.80709,0.0001,18.63672]
[1777914594327,41.04,80338.43,0.0,0.80709,0.0001,18.63672]
[1777914596935,41.04,80339.29,0.0,0.80716,0.0001,18.63263]
[1777914596980,41.04,80339.29,0.0,0.80716,0.0001,18.63263]
[1777914597085,41.04,80339.29,0.0,0.80716,0.0001,18.63263]
[1777914597132,41.05,80338.34,0.0,0.80706,0.0001,18.63837]
[1777914599291,41.05,80339.35,0.0,0.80716,0.0001,18.63275]
[1777914599328,41.05,80339.35,0.0,0.80716,0.0001,18.63275]
[1777914600080,41.05,80338.67,0.0,0.80708,0.0001,18.63698]
[1777914601883,41.05,80340.18,0.0,0.80723,0.0001,18.62882]
[1777914601928,41.05,80340.18,0.0,0.80723,0.0001,18.62882]
[1777914602083,41.05,80340.18,0.0,0.80723,0.0001,18.62882]
[1777914602180,41.05,80341.72,0.0,0.80737,0.0001,18.62054]
[1777914605294,41.05,80340.57,0.0,0.80726,0.0001,18.62717]
[1777914605342,41.05,80340.57,0.0,0.80726,0.0001,18.62717]
[1777914605393,41.05,80340.29,0.0,0.80722,0.0001,18.62911]
[1777914606073,41.05,80343.82,0.0,0.80757,0.0001,18.60949]
[1777914607828,41.05,80343.82,0.0,0.80757,0.0001,18.60949]
[1777914607080,41.05,80345.7,0.0,0.80775,0.0001,18.59937]
[1777914607941,41.05,80345.7,0.0,0.80775,0.0001,18.59937]
[1777914607999,41.05,80345.7,0.0,0.80775,0.0001,18.59937]
[1777914608084,41.05,80345.7,0.0,0.80775,0.0001,18.59937]
[1777914608087,41.05,80344.33,0.0,0.80761,0.0001,18.60717]
[1777914609098,41.05,80350.65,0.0,0.80823,0.0001,18.57221]
[1777914610105,41.05,80354.03,0.0,0.80855,0.0001,18.55363]
[1777914612118,41.05,80353.18,0.0,0.80846,0.0001,18.55885]
[1777914613126,41.05,80356.37,0.0,0.80877,0.0001,18.54134]
[1777914614133,41.06,80358.24,0.0,0.80895,0.0001,18.53119]
[1777914615029,41.06,80358.24,0.0,0.80895,0.0001,18.53119]
[1777914615083,41.06,80358.24,0.0,0.80895,0.0001,18.53119]
[1777914615131,41.06,80358.24,0.0,0.80895,0.0001,18.53119]
[1777914615140,41.06,80357.64,0.0,0.80888,0.0001,18.5348]
[1777914616254,41.06,80357.64,0.0,0.80888,0.0001,18.5348]
[1777914616326,41.06,80357.64,0.0,0.80888,0.0001,18.5348]
[1777914616355,41.06,80357.92,0.0,0.80891,0.0001,18.5335]
[1777914619168,41.06,80358.36,0.0,0.80893,0.0001,18.53185]
[1777914621182,41.06,80357.8,0.0,0.80887,0.0001,18.53549]
[1777914622189,41.06,80359.48,0.0,0.80903,0.0001,18.5264]
[1777914623252,41.06,80359.48,0.0,0.80903,0.0001,18.5264]
[1777914625336,41.06,80359.68,0.0,0.80904,0.0001,18.52583]
[1777914625394,41.06,80353.81,0.0,0.80846,0.0001,18.55875]
[1777914626798,41.06,80353.81,0.0,0.80846,0.0001,18.55875]
[1777914626824,41.06,80353.81,0.0,0.80846,0.0001,18.55875]
[1777914626221,41.06,80355.0,0.0,0.80858,0.0001,18.55213]
[1777914627082,41.06,80355.0,0.0,0.80858,0.0001,18.55213]
[1777914627228,41.07,80356.7,0.0,0.80874,0.0001,18.5429]
[1777914628237,41.07,80357.43,0.0,0.80881,0.0001,18.5393]
[1777914629244,41.07,80363.86,0.0,0.80943,0.0001,18.50376]
[1777914630251,41.07,80365.46,0.0,0.80958,0.0001,18.495]
[1777914630916,41.07,80365.46,0.0,0.80958,0.0001,18.495]
[1777914630977,41.07,80365.46,0.0,0.80958,0.0001,18.495]
[1777914631086,41.07,80365.46,0.0,0.80958,0.0001,18.495]
[1777914631258,41.07,80366.7,0.0,0.80973,0.0001,18.48413]
[1777914632265,41.07,80366.21,0.0,0.80967,0.0001,18.48717]
[1777914633272,41.07,80367.46,0.0,0.80979,0.0001,18.48051]
[1777914634279,41.07,80368.38,0.0,0.80987,0.0001,18.4757]
[1777914635286,41.07,80369.28,0.0,0.80996,0.0001,18.47101]
[1777914636293,41.07,80368.51,0.0,0.80988,0.0001,18.47562]
[1777914637300,41.07,80367.51,0.0,0.80977,0.0001,18.48151]
[1777914638693,41.07,80367.51,0.0,0.80977,0.0001,18.48151]
[1777914638747,41.07,80367.51,0.0,0.80977,0.0001,18.48151]
[1777914638828,41.07,80367.51,0.0,0.80977,0.0001,18.48151]
[1777914638794,41.08,80367.94,0.0,0.80981,0.0001,18.47942]
[1777914640326,41.08,80380.38,0.0,0.81101,0.0001,18.4104]
[1777914641334,41.08,80401.7,0.0,0.81306,0.0001,18.2917]
[1777914642341,41.08,80423.53,0.0,0.81512,0.0001,18.17117]
[1777914643348,41.09,80426.87,0.0,0.8154,0.0001,18.15533]
[1777914645366,41.11,80438.71,0.0,0.81642,9e-05,18.09521]
[1777914646254,41.11,80438.71,0.0,0.81642,9e-05,18.09521]
[1777914647378,41.11,80432.5,0.0,0.81582,0.0001,18.13044]
[1777914648399,41.11,80421.28,0.0,0.81475,0.0001,18.19356]
[1777914649294,41.11,80421.28,0.0,0.81475,0.0001,18.19356]
[1777914649407,41.11,80419.95,0.0,0.81462,0.0001,18.20139]
[1777914651429,41.12,80434.87,0.0,0.81596,9e-05,18.12237]
[1777914652433,41.13,80443.48,0.0,0.81673,9e-05,18.07756]
[1777914654449,41.15,80439.5,0.0,0.81628,9e-05,18.10414]
[1777914656463,41.17,80426.36,0.0,0.81489,0.0001,18.18587]
[1777914657471,41.17,80423.76,0.0,0.81464,0.0001,18.20078]
[1777914659485,41.17,80418.47,0.0,0.81412,0.0001,18.23103]
[1777914661499,41.18,80424.06,0.0,0.81465,0.0001,18.20049]
[1777914664520,41.18,80429.17,0.0,0.81511,0.0001,18.17309]
[1777914666534,41.18,80434.35,0.0,0.81559,9e-05,18.14495]
[1777914667010,41.18,80434.35,0.0,0.81559,9e-05,18.14495]
[1777914667099,41.18,80434.35,0.0,0.81559,9e-05,18.14495]
[1777914667830,41.18,80434.35,0.0,0.81559,9e-05,18.14495]
[1777914667541,41.18,80435.01,0.0,0.81565,9e-05,18.14169]
[1777914668548,41.2,80433.26,0.0,0.81541,9e-05,18.15582]
[1777914669555,41.2,80425.83,0.0,0.8147,0.0001,18.19771]
[1777914670569,41.2,80415.06,0.0,0.81366,0.0001,18.25824]
[1777914671570,41.2,80405.45,0.0,0.81274,0.0001,18.31215]
[1777914672579,41.2,80395.89,0.0,0.81181,0.0001,18.36567]
[1777914673584,41.2,80388.98,0.0,0.81114,0.0001,18.40446]
[1777914674591,41.21,80384.07,0.0,0.81061,0.0001,18.43536]
[1777914677612,41.22,80385.29,0.0,0.81071,0.0001,18.42953]
[1777914678287,41.22,80385.29,0.0,0.81071,0.0001,18.42953]
[1777914678332,41.22,80385.29,0.0,0.81071,0.0001,18.42953]
[1777914678389,41.22,80385.29,0.0,0.81071,0.0001,18.42953]
[1777914678643,41.22,80385.29,0.0,0.81071,0.0001,18.42953]
[1777914678834,41.22,80385.29,0.0,0.81071,0.0001,18.42953]
[1777914678872,41.22,80384.25,0.0,0.81061,0.0001,18.43563]
[1777914680634,41.22,80380.98,0.0,0.81028,0.0001,18.4544]
[1777914681640,41.22,80377.65,0.0,0.80995,0.0001,18.47317]
[1777914682647,41.22,80370.56,0.0,0.80926,0.0001,18.51275]
[1777914683654,41.22,80373.1,0.0,0.8095,0.0001,18.49902]
[1777914688785,41.23,80372.29,0.0,0.8094,0.0001,18.505]
[1777914688831,41.23,80372.29,0.0,0.8094,0.0001,18.505]
[1777914688859,41.23,80372.29,0.0,0.8094,0.0001,18.505]
[1777914688886,41.23,80372.68,0.0,0.80943,0.0001,18.50321]
[1777914690586,41.23,80371.71,0.0,0.80933,0.0001,18.50896]
[1777914690832,41.23,80371.71,0.0,0.80933,0.0001,18.50896]
[1777914690923,41.23,80371.36,0.0,0.80929,0.0001,18.51127]
[1777914691710,41.23,80373.37,0.0,0.80951,0.0001,18.49624]
[1777914692716,41.23,80379.34,0.0,0.81008,0.0001,18.46351]
[1777914695455,41.23,80379.63,0.0,0.81009,0.0001,18.46278]
[1777914695507,41.23,80379.63,0.0,0.81009,0.0001,18.46278]
[1777914695576,41.23,80379.63,0.0,0.81009,0.0001,18.46278]
[1777914695738,41.23,80379.54,0.0,0.81008,0.0001,18.46372]
[1777914696745,41.24,80381.64,0.0,0.81027,0.0001,18.4525]
[1777914701780,41.24,80386.54,0.0,0.81071,0.0001,18.42741]
[1777914702555,41.24,80386.54,0.0,0.81071,0.0001,18.42741]
[1777914702583,41.24,80386.54,0.0,0.81071,0.0001,18.42741]
[1777914702650,41.24,80386.54,0.0,0.81071,0.0001,18.42741]
[1777914702787,41.24,80386.24,0.0,0.81068,0.0001,18.42941]
[1777914703794,41.24,80387.52,0.0,0.81079,0.0001,18.42263]
[1777914706736,41.25,80388.23,0.0,0.81085,0.0001,18.41937]
[1777914706833,41.25,80388.23,0.0,0.81085,0.0001,18.41937]
[1777914706838,41.25,80387.95,0.0,0.81082,0.0001,18.42126]
[1777914709836,41.25,80385.21,0.0,0.81054,0.0001,18.43745]
[1777914711802,41.25,80385.82,0.0,0.81059,0.0001,18.43437]
[1777914711832,41.25,80385.82,0.0,0.81059,0.0001,18.43437]
[1777914711850,41.25,80386.09,0.0,0.81061,0.0001,18.43318]
[1777914711995,41.25,80386.09,0.0,0.81061,0.0001,18.43318]
[1777914713267,41.25,80386.03,0.0,0.8106,0.0001,18.43383]
[1777914713340,41.25,80386.03,0.0,0.8106,0.0001,18.43383]
[1777914713863,41.25,80386.23,0.0,0.81062,0.0001,18.43302]
[1777914718899,41.26,80381.64,0.0,0.81015,0.0001,18.45997]
[1777914719215,41.26,80381.64,0.0,0.81015,0.0001,18.45997]
[1777914719328,41.26,80381.64,0.0,0.81015,0.0001,18.45997]
[1777914719906,41.26,80381.46,0.0,0.81012,0.0001,18.46137]
[1777914720913,41.26,80378.31,0.0,0.80981,0.0001,18.47925]
[1777914721920,41.26,80380.19,0.0,0.80999,0.0001,18.46921]
[1777914722636,41.26,80380.19,0.0,0.80999,0.0001,18.46921]
[1777914722684,41.26,80380.19,0.0,0.80999,0.0001,18.46921]
[1777914722835,41.26,80380.19,0.0,0.80999,0.0001,18.46921]
[1777914722927,41.26,80381.01,0.0,0.81006,0.0001,18.46492]
[1777914724941,41.26,80379.74,0.0,0.80993,0.0001,18.4725]
[1777914726955,41.27,80378.19,0.0,0.80977,0.0001,18.48188]
[1777914727962,41.27,80372.25,0.0,0.80919,0.0001,18.51518]
[1777914728113,41.27,80372.25,0.0,0.80919,0.0001,18.51518]
[1777914728120,41.27,80372.25,0.0,0.80919,0.0001,18.51518]
[1777914728327,41.27,80372.25,0.0,0.80919,0.0001,18.51518]
[1777914728972,41.27,80363.89,0.0,0.80837,0.0001,18.5618]
[1777914729980,41.27,80361.35,0.0,0.80812,0.0001,18.57627]
[1777914730986,41.27,80354.5,0.0,0.80744,0.0001,18.61441]
[1777914732649,41.27,80346.54,0.0,0.80666,0.0001,18.65905]
[1777914733000,41.27,80340.57,0.0,0.80607,0.0001,18.69199]
[1777914734007,41.27,80328.96,0.0,0.80493,0.0001,18.75625]
[1777914735014,41.28,80325.9,0.0,0.80462,0.0001,18.77339]
[1777914736023,41.28,80320.23,0.0,0.80406,0.0001,18.80487]
[1777914737030,41.28,80325.09,0.0,0.80454,0.0001,18.77835]
[1777914738037,41.28,80318.8,0.0,0.80391,0.0001,18.81312]
[1777914739043,41.28,80308.45,0.0,0.80289,0.0001,18.87012]
[1777914740536,41.28,80308.23,0.0,0.80286,0.0001,18.872]
[1777914746093,41.28,80312.73,0.0,0.80328,0.0001,18.84872]
[1777914747100,41.29,80316.64,0.0,0.80366,0.0001,18.82751]
[1777914748804,41.29,80316.64,0.0,0.80366,0.0001,18.82751]
[1777914748828,41.29,80316.64,0.0,0.80366,0.0001,18.82751]
[1777914748905,41.29,80318.01,0.0,0.80378,0.0001,18.8205]
[1777914750599,41.29,80318.14,0.0,0.8038,0.0001,18.81978]
[1777914750634,41.29,80320.42,0.0,0.80401,0.0001,18.80781]
[1777914751128,41.29,80324.5,0.0,0.80444,0.0001,18.78111]
[1777914753142,41.29,80331.13,0.0,0.80509,0.0001,18.74485]
[1777914754310,41.29,80331.13,0.0,0.80509,0.0001,18.74485]
[1777914754332,41.29,80331.13,0.0,0.80509,0.0001,18.74485]
[1777914754445,41.29,80331.13,0.0,0.80509,0.0001,18.74485]
[1777914754546,41.29,80333.19,0.0,0.80529,0.0001,18.73383]
[1777914756163,41.29,80341.44,0.0,0.80609,0.0001,18.68865]
[1777914758874,41.29,80342.49,0.0,0.80619,0.0001,18.68315]
[1777914758926,41.29,80342.49,0.0,0.80619,0.0001,18.68315]
[1777914758904,41.29,80342.92,0.0,0.80622,0.0001,18.68149]
[1777914759078,41.29,80342.92,0.0,0.80622,0.0001,18.68149]
[1777914759184,41.29,80343.57,0.0,0.80628,0.0001,18.67791]
[1777914760191,41.3,80337.35,0.0,0.80562,0.0001,18.71552]
[1777914761198,41.32,80334.58,0.0,0.80528,0.0001,18.73435]
[1777914766703,41.32,80333.39,0.0,0.80514,0.0001,18.74235]
[1777914766755,41.32,80333.39,0.0,0.80514,0.0001,18.74235]
[1777914766828,41.32,80333.39,0.0,0.80514,0.0001,18.74235]
[1777914766930,41.32,80333.39,0.0,0.80514,0.0001,18.74262]
[1777914767240,41.32,80335.69,0.0,0.80536,0.0001,18.73024]
[1777914771251,41.32,80336.02,0.0,0.80538,0.0001,18.72931]
[1777914771303,41.32,80336.02,0.0,0.80538,0.0001,18.72931]
[1777914771353,41.33,80341.71,0.0,0.80593,0.0001,18.69827]
[1777914772275,41.33,80343.3,0.0,0.80608,0.0001,18.68985]
[1777914773282,41.33,80340.7,0.0,0.80582,0.0001,18.70451]
[1777914774332,41.33,80340.7,0.0,0.80582,0.0001,18.70451]
[1777914774398,41.33,80337.13,0.0,0.80546,0.0001,18.7245]
[1777914778303,41.33,80338.16,0.0,0.80555,0.0001,18.71972]
[1777914778328,41.33,80338.16,0.0,0.80555,0.0001,18.71972]
[1777914778404,41.33,80339.37,0.0,0.80566,0.0001,18.71336]
[1777914779193,41.33,80339.37,0.0,0.80566,0.0001,18.71336]
[1777914779324,41.33,80341.42,0.0,0.80586,0.0001,18.70239]
[1777914784360,41.34,80340.83,0.0,0.80577,0.0001,18.70716]
[1777914786373,41.34,80338.27,0.0,0.80551,0.0001,18.72194]
[1777914788388,41.34,80342.72,0.0,0.80593,0.0001,18.6981]
[1777914790331,41.34,80344.01,0.0,0.80605,0.0001,18.69135]
[1777914790387,41.34,80344.01,0.0,0.80605,0.0001,18.69135]
[1777914790439,41.34,80344.01,0.0,0.80605,0.0001,18.69135]
[1777914790540,41.34,80345.16,0.0,0.80616,0.0001,18.68539]
[1777914792416,41.35,80353.35,0.0,0.80695,0.0001,18.64092]
[1777914793423,41.35,80356.73,0.0,0.80727,0.0001,18.62262]
[1777914798458,41.35,80358.12,0.0,0.80738,0.0001,18.61671]
[1777914799465,41.35,80364.58,0.0,0.808,0.0001,18.58143]
[1777914800472,41.35,80368.04,0.0,0.80833,0.0001,18.56259]
[1777914801479,41.36,80370.8,0.0,0.80859,0.0001,18.54764]
[1777914803493,41.37,80372.5,0.0,0.8087,0.0001,18.54162]
[1777914806925,41.37,80372.19,0.0,0.80866,0.0001,18.54395]
[1777914806973,41.37,80372.19,0.0,0.80866,0.0001,18.54395]
[1777914807026,41.37,80372.41,0.0,0.80868,0.0001,18.54305]
[1777914807074,41.37,80372.41,0.0,0.80868,0.0001,18.54305]
[1777914812556,41.37,80371.58,0.0,0.8086,0.0001,18.54524]
[1777914814570,41.38,80387.88,0.0,0.81016,0.0001,18.45568]
[1777914815577,41.38,80391.17,0.0,0.81047,0.0001,18.43778]
[1777914817591,41.38,80398.21,0.0,0.81114,0.0001,18.39955]
[1777914818598,41.38,80400.01,0.0,0.8113,0.0001,18.39004]
[1777914819604,41.38,80401.69,0.0,0.81146,0.0001,18.38119]
[1777914821619,41.38,80397.25,0.0,0.81102,0.0001,18.40661]
[1777914822626,41.39,80394.15,0.0,0.81071,0.0001,18.4242]
[1777914823633,41.39,80397.15,0.0,0.81099,0.0001,18.40791]
[1777914824640,41.39,80398.82,0.0,0.81115,0.0001,18.39901]
[1777914825647,41.39,80397.38,0.0,0.81101,0.0001,18.40731]
[1777914827661,41.39,80393.4,0.0,0.81061,0.0001,18.43008]
[1777914830682,41.39,80390.98,0.0,0.81036,0.0001,18.44462]
[1777914834710,41.4,80386.12,0.0,0.80987,0.0001,18.47294]
[1777914836723,41.4,80384.56,0.0,0.8097,0.0001,18.48221]
[1777914838335,41.4,80384.63,0.0,0.80971,0.0001,18.48213]
[1777914838383,41.4,80384.63,0.0,0.80971,0.0001,18.48213]
[1777914838575,41.4,80384.63,0.0,0.80971,0.0001,18.48213]
[1777914838743,41.4,80384.94,0.0,0.80973,0.0001,18.48074]
[1777914840752,41.4,80386.17,0.0,0.80984,0.0001,18.47458]
[1777914843773,41.41,80387.75,0.0,0.80997,0.0001,18.46681]
[1777914846327,41.41,80388.36,0.0,0.81002,0.0001,18.4641]
[1777914846378,41.41,80388.36,0.0,0.81002,0.0001,18.4641]
[1777914846574,41.41,80388.36,0.0,0.81002,0.0001,18.4641]
[1777914846795,41.41,80387.84,0.0,0.80997,0.0001,18.4673]
[1777914849818,41.41,80391.62,0.0,0.81032,0.0001,18.44736]
[1777914852838,41.42,80390.02,0.0,0.81014,0.0001,18.45722]
[1777914856865,41.42,80391.04,0.0,0.81022,0.0001,18.4527]
[1777914856907,41.42,80391.04,0.0,0.81022,0.0001,18.4527]
[1777914857075,41.42,80391.04,0.0,0.81022,0.0001,18.4527]
[1777914856933,41.42,80391.73,0.0,0.81028,0.0001,18.44922]
[1777914860896,41.42,80390.18,0.0,0.81011,0.0001,18.45913]
[1777914861903,41.43,80388.73,0.0,0.80997,0.0001,18.46746]
[1777914862910,41.43,80385.94,0.0,0.80969,0.0001,18.48317]
[1777914864129,41.43,80385.94,0.0,0.80969,0.0001,18.48317]
[1777914864183,41.43,80385.33,0.0,0.80963,0.0001,18.48683]
[1777914864325,41.43,80385.33,0.0,0.80963,0.0001,18.48683]
[1777914864924,41.43,80386.74,0.0,0.80976,0.0001,18.47934]
[1777914865931,41.43,80388.92,0.0,0.80997,0.0001,18.4676]
[1777914868952,41.43,80390.19,0.0,0.81007,0.0001,18.46152]
[1777914869959,41.43,80391.49,0.0,0.81019,0.0001,18.45467]
[1777914871955,41.43,80391.95,0.0,0.81023,0.0001,18.45246]
[1777914872023,41.43,80391.95,0.0,0.81023,0.0001,18.45246]
[1777914872078,41.43,80391.95,0.0,0.81023,0.0001,18.45246]
[1777914872057,41.44,80391.98,0.0,0.81026,0.0001,18.44836]
[1777914873986,41.44,80394.66,0.0,0.81051,0.0001,18.43423]
[1777914874994,41.44,80397.82,0.0,0.8108,0.0001,18.41713]
[1777914877668,41.44,80398.77,0.0,0.81088,0.0001,18.41245]
[1777914877827,41.44,80398.77,0.0,0.81088,0.0001,18.41245]
[1777914878015,41.44,80399.27,0.0,0.81093,0.0001,18.40997]
[1777914880030,41.44,80387.6,0.0,0.8098,0.0001,18.47497]
[1777914881036,41.44,80384.09,0.0,0.80945,0.0001,18.49453]
[1777914882044,41.44,80382.81,0.0,0.80933,0.0001,18.50177]
[1777914884481,41.44,80381.89,0.0,0.80923,0.0001,18.50718]
[1777914884530,41.44,80381.89,0.0,0.80923,0.0001,18.50718]
[1777914884574,41.44,80381.89,0.0,0.80923,0.0001,18.50718]
[1777914885065,41.45,80381.84,0.0,0.80922,0.0001,18.50777]
[1777914886072,41.45,80384.07,0.0,0.80943,0.0001,18.49578]
[1777914891109,41.45,80382.18,0.0,0.80922,0.0001,18.5078]
[1777914895140,41.46,80380.66,0.0,0.80906,0.0001,18.51741]
[1777914895915,41.46,80380.66,0.0,0.80906,0.0001,18.51741]
[1777914895917,41.46,80380.66,0.0,0.80906,0.0001,18.51741]
[1777914896074,41.46,80380.66,0.0,0.80906,0.0001,18.51741]
[1777914896147,41.46,80380.49,0.0,0.80904,0.0001,18.51864]
[1777914897154,41.46,80383.98,0.0,0.80937,0.0001,18.4997]
[1777914902195,41.46,80383.67,0.0,0.80931,0.0001,18.50299]
[1777914904209,41.46,80382.43,0.0,0.80918,0.0001,18.51045]
[1777914905216,41.46,80384.71,0.0,0.8094,0.0001,18.4982]
[1777914909244,41.47,80381.19,0.0,0.80903,0.0001,18.51892]
[1777914910251,41.47,80377.32,0.0,0.80866,0.0001,18.54053]
[1777914912265,41.47,80379.94,0.0,0.8089,0.0001,18.52667]
[1777914913201,41.47,80379.94,0.0,0.8089,0.0001,18.52667]
[1777914913209,41.47,80379.94,0.0,0.8089,0.0001,18.52667]
[1777914913329,41.47,80379.94,0.0,0.8089,0.0001,18.52667]
[1777914913425,41.47,80382.41,0.0,0.80913,0.0001,18.51364]
[1777914918307,41.48,80379.06,0.0,0.80878,0.0001,18.53336]
[1777914920027,41.48,80379.06,0.0,0.80878,0.0001,18.53336]
[1777914920078,41.48,80379.06,0.0,0.80878,0.0001,18.53336]
[1777914920112,41.48,80379.06,0.0,0.80878,0.0001,18.53336]
[1777914920128,41.48,80376.88,0.0,0.80856,0.0001,18.54596]
[1777914920625,41.48,80376.88,0.0,0.80856,0.0001,18.54596]
[1777914920652,41.48,80376.66,0.0,0.80854,0.0001,18.54745]
[1777914921328,41.48,80373.29,0.0,0.80821,0.0001,18.56599]
[1777914923342,41.48,80374.8,0.0,0.80835,0.0001,18.55821]
[1777914924650,41.48,80374.8,0.0,0.80835,0.0001,18.55821]
[1777914926363,41.48,80372.98,0.0,0.80816,0.0001,18.569]
[1777914927370,41.48,80376.35,0.0,0.80848,0.0001,18.55072]
[1777914929384,41.49,80378.12,0.0,0.80864,0.0001,18.54152]
[1777914930594,41.49,80378.12,0.0,0.80864,0.0001,18.54152]
[1777914930596,41.49,80378.12,0.0,0.80864,0.0001,18.54152]
[1777914930830,41.49,80378.12,0.0,0.80864,0.0001,18.54152]
[1777914930868,41.49,80378.25,0.0,0.80864,0.0001,18.54137]
[1777914932405,41.49,80376.61,0.0,0.80851,0.0001,18.54643]
[1777914933412,41.49,80372.23,0.0,0.80808,0.0001,18.57082]
[1777914936665,41.49,80372.94,0.0,0.80814,0.0001,18.5676]
[1777914936670,41.49,80372.94,0.0,0.80814,0.0001,18.5676]
[1777914936829,41.49,80372.94,0.0,0.80814,0.0001,18.5676]
[1777914936930,41.49,80371.18,0.0,0.80796,0.0001,18.57793]
[1777914942475,41.5,80371.89,0.0,0.808,0.0001,18.57555]
[1777914943483,41.5,80374.31,0.0,0.80823,0.0001,18.56251]
[1777914944490,41.5,80377.83,0.0,0.80857,0.0001,18.54342]
[1777914945497,41.5,80373.69,0.0,0.80816,0.0001,18.5665]
[1777914946733,41.5,80373.69,0.0,0.80816,0.0001,18.5665]
[1777914946786,41.5,80373.69,0.0,0.80816,0.0001,18.5665]
[1777914946827,41.5,80373.69,0.0,0.80816,0.0001,18.5665]
[1777914946834,41.5,80372.14,0.0,0.80801,0.0001,18.57529]
[1777914948518,41.5,80374.55,0.0,0.80823,0.0001,18.56257]
[1777914949524,41.5,80380.83,0.0,0.80884,0.0001,18.52816]
[1777914950532,41.5,80382.99,0.0,0.80904,0.0001,18.51646]
[1777914955735,41.51,80383.46,0.0,0.80907,0.0001,18.51469]
[1777914955787,41.51,80383.46,0.0,0.80907,0.0001,18.51469]
[1777914955829,41.51,80383.46,0.0,0.80907,0.0001,18.51469]
[1777914955836,41.51,80383.68,0.0,0.80909,0.0001,18.51368]
[1777914961609,41.51,80381.17,0.0,0.80883,0.0001,18.52869]
[1777914963818,41.51,80380.69,0.0,0.80878,0.0001,18.53151]
[1777914963837,41.51,80380.69,0.0,0.80878,0.0001,18.53151]
[1777914963938,41.51,80380.69,0.0,0.80878,0.0001,18.53151]
[1777914963964,41.51,80380.53,0.0,0.80876,0.0001,18.53256]
[1777914964844,41.51,80380.53,0.0,0.80876,0.0001,18.53256]
[1777914965078,41.51,80380.53,0.0,0.80876,0.0001,18.53256]
[1777914965177,41.51,80380.05,0.0,0.80871,0.0001,18.53537]
[1777914965637,41.51,80378.32,0.0,0.80854,0.0001,18.5452]
[1777914969665,41.52,80376.06,0.0,0.8083,0.0001,18.5588]
[1777914970395,41.52,80376.06,0.0,0.8083,0.0001,18.5588]
[1777914970447,41.52,80376.06,0.0,0.8083,0.0001,18.5588]
[1777914970576,41.52,80376.06,0.0,0.8083,0.0001,18.5588]
[1777914970671,41.52,80374.79,0.0,0.80817,0.0001,18.56619]
[1777914973692,41.52,80373.12,0.0,0.808,0.0001,18.57616]
[1777914976018,41.52,80373.55,0.0,0.80803,0.0001,18.57406]
[1777914976089,41.52,80373.55,0.0,0.80803,0.0001,18.57406]
[1777914976120,41.52,80372.11,0.0,0.80789,0.0001,18.58223]
[1777914976264,41.52,80372.11,0.0,0.80789,0.0001,18.58223]
[1777914976628,41.52,80372.11,0.0,0.80789,0.0001,18.58223]
[1777914976832,41.52,80372.11,0.0,0.80789,0.0001,18.58223]
[1777914976910,41.52,80371.05,0.0,0.80778,0.0001,18.58829]
[1777914982758,41.53,80369.99,0.0,0.80765,0.0001,18.59594]
[1777914989808,41.54,80370.31,0.0,0.80764,0.0001,18.59668]
[1777914991809,41.54,80370.67,0.0,0.80767,0.0001,18.59506]
[1777914991828,41.54,80370.67,0.0,0.80767,0.0001,18.59506]
[1777914992096,41.54,80370.67,0.0,0.80767,0.0001,18.59506]
[1777914992121,41.54,80372.44,0.0,0.80787,0.0001,18.5813]
[1777914993096,41.54,80372.44,0.0,0.80787,0.0001,18.5813]
[1777914993126,41.54,80379.89,0.0,0.80858,0.0001,18.54061]
[1777914993332,41.54,80379.89,0.0,0.80858,0.0001,18.54061]
[1777914993836,41.54,80381.98,0.0,0.80878,0.0001,18.52941]
[1777914994843,41.54,80380.52,0.0,0.80863,0.0001,18.53773]
[1777914997730,41.54,80381.09,0.0,0.80868,0.0001,18.53517]
[1777914997783,41.54,80381.09,0.0,0.80868,0.0001,18.53517]
[1777914997836,41.54,80381.09,0.0,0.80868,0.0001,18.53517]
[1777914997864,41.54,80382.02,0.0,0.80876,0.0001,18.53035]
[1777915000885,41.55,80385.98,0.0,0.80913,0.0001,18.50947]
[1777915001892,41.55,80389.53,0.0,0.80947,0.0001,18.49013]
[1777915002899,41.55,80392.96,0.0,0.80979,0.0001,18.47146]
[1777915004913,41.55,80394.96,0.0,0.80998,0.0001,18.4609]
[1777915006246,41.55,80394.96,0.0,0.80998,0.0001,18.4609]
[1777915005919,41.55,80396.37,0.0,0.81011,0.0001,18.45338]
[1777915006298,41.55,80396.37,0.0,0.81011,0.0001,18.45338]
[1777915006332,41.55,80396.37,0.0,0.81011,0.0001,18.45338]
[1777915006927,41.55,80397.65,0.0,0.81023,0.0001,18.44658]
[1777915009947,41.55,80400.33,0.0,0.81047,0.0001,18.4326]
[1777915010955,41.55,80408.61,0.0,0.81126,0.0001,18.38712]
[1777915012969,41.55,80407.46,0.0,0.81115,0.0001,18.39356]
[1777915013976,41.55,80413.67,0.0,0.81174,0.0001,18.35937]
[1777915014982,41.55,80416.92,0.0,0.81205,0.0001,18.34153]
[1777915016446,41.55,80416.82,0.0,0.81204,0.0001,18.3422]
[1777915016504,41.55,80416.82,0.0,0.81204,0.0001,18.3422]
[1777915016578,41.55,80416.82,0.0,0.81204,0.0001,18.3422]
[1777915016997,41.55,80417.05,0.0,0.81206,0.0001,18.34104]
[1777915020220,41.56,80419.53,0.0,0.81229,0.0001,18.32768]
[1777915021029,41.56,80412.55,0.0,0.81162,0.0001,18.3664]
[1777915022187,41.56,80412.55,0.0,0.81162,0.0001,18.3664]
[1777915022246,41.56,80381.64,0.0,0.80865,0.0001,18.53669]
[1777915022361,41.56,80381.64,0.0,0.80865,0.0001,18.53669]
[1777915023079,41.56,80375.03,0.0,0.80801,0.0001,18.57313]
[1777915025082,41.56,80368.3,0.0,0.80736,0.0001,18.61044]
[1777915026015,41.56,80368.3,0.0,0.80736,0.0001,18.61044]
[1777915031124,41.56,80369.75,0.0,0.80747,0.0001,18.60381]
[1777915032131,41.56,80378.84,0.0,0.80835,0.0001,18.55408]
[1777915033138,41.56,80383.32,0.0,0.80878,0.0001,18.52955]
[1777915035160,41.56,80394.11,0.0,0.80981,0.0001,18.47071]
[1777915036164,41.57,80404.96,0.0,0.81085,0.0001,18.41119]
[1777915037175,41.57,80429.64,0.0,0.8132,9e-05,18.27522]
[1777915037961,41.57,80429.64,0.0,0.8132,9e-05,18.27522]
[1777915038191,41.57,80445.0,0.0,0.81465,9e-05,18.19067]
[1777915039195,41.57,80446.75,0.0,0.81481,9e-05,18.18126]
[1777915040202,41.57,80471.68,0.0,0.81715,9e-05,18.04352]
[1777915040946,41.57,80471.68,0.0,0.81715,9e-05,18.04352]
[1777915041166,41.57,80471.68,0.0,0.81715,9e-05,18.04352]
[1777915041210,41.57,80477.71,0.0,0.81771,9e-05,18.01025]
[1777915042218,41.57,80457.29,0.0,0.81579,9e-05,18.12359]
[1777915042754,41.57,80457.29,0.0,0.81579,9e-05,18.12359]
[1777915043077,41.57,80457.29,0.0,0.81579,9e-05,18.12359]
[1777915043102,41.57,80457.29,0.0,0.81579,9e-05,18.12359]
[1777915043225,41.57,80445.21,0.0,0.81465,9e-05,18.19076]
[1777915044182,41.57,80445.21,0.0,0.81465,9e-05,18.19076]
[1777915044231,41.57,80447.76,0.0,0.81488,9e-05,18.17692]
[1777915045238,41.57,80454.39,0.0,0.8155,9e-05,18.14052]
[1777915046246,41.57,80448.89,0.0,0.81498,9e-05,18.17121]
[1777915048112,41.57,80450.11,0.0,0.81509,9e-05,18.16474]
[1777915048260,41.57,80448.14,0.0,0.8149,9e-05,18.17593]
[1777915049269,41.58,80441.41,0.0,0.81426,9e-05,18.2134]
[1777915050276,41.58,80427.37,0.0,0.81292,9e-05,18.29129]
[1777915051294,41.58,80423.82,0.0,0.81261,0.0001,18.30685]
[1777915053302,41.58,80438.03,0.0,0.81395,9e-05,18.22891]
[1777915054309,41.58,80439.52,0.0,0.81409,9e-05,18.22088]
[1777915055646,41.58,80437.56,0.0,0.8139,9e-05,18.23191]
[1777915056323,41.58,80441.53,0.0,0.81427,9e-05,18.21031]
[1777915057329,41.58,80446.02,0.0,0.81469,9e-05,18.18571]
[1777915059343,41.58,80441.13,0.0,0.81422,9e-05,18.21322]
[1777915060490,41.58,80439.85,0.0,0.8141,9e-05,18.2205]
[1777915061358,41.58,80441.02,0.0,0.81421,9e-05,18.21424]
[1777915064380,41.59,80436.99,0.0,0.81381,9e-05,18.23723]
[1777915066393,41.59,80432.58,0.0,0.81339,9e-05,18.2621]
[1777915067532,41.59,80432.58,0.0,0.81339,9e-05,18.2621]
[1777915067584,41.59,80432.58,0.0,0.81339,9e-05,18.2621]
[1777915067696,41.59,80432.58,0.0,0.81339,9e-05,18.2621]
[1777915067987,41.59,80432.58,0.0,0.81339,9e-05,18.2621]
[1777915068051,41.59,80431.52,0.0,0.81328,9e-05,18.26832]
[1777915071349,41.59,80433.25,0.0,0.81344,9e-05,18.2589]
[1777915071364,41.59,80436.8,0.0,0.81377,9e-05,18.23959]
[1777915071429,41.59,80436.8,0.0,0.81377,9e-05,18.23959]
[1777915071579,41.59,80436.8,0.0,0.81377,9e-05,18.23959]
[1777915071606,41.59,80442.74,0.0,0.81433,9e-05,18.20695]
[1777915075371,41.59,80441.28,0.0,0.81419,9e-05,18.21523]
[1777915075424,41.59,80442.76,0.0,0.81433,9e-05,18.20726]
[1777915075581,41.59,80442.76,0.0,0.81433,9e-05,18.20726]
[1777915078162,41.59,80443.63,0.0,0.8144,9e-05,18.20286]
[1777915078242,41.59,80448.14,0.0,0.81482,9e-05,18.17836]
[1777915081919,41.6,80447.24,0.0,0.81473,9e-05,18.18381]
[1777915081949,41.6,80449.81,0.0,0.81496,9e-05,18.1701]
[1777915082507,41.6,80459.08,0.0,0.81584,9e-05,18.11884]
[1777915083517,41.6,80464.07,0.0,0.8163,9e-05,18.0915]
[1777915085808,41.6,80462.9,0.0,0.81619,9e-05,18.09815]
[1777915085894,41.6,80464.95,0.0,0.81637,9e-05,18.08722]
[1777915088564,41.6,80478.44,0.0,0.81763,9e-05,18.01293]
[1777915089678,41.6,80478.44,0.0,0.81763,9e-05,18.01293]
[1777915089698,41.6,80483.18,0.0,0.81806,9e-05,17.98714]
[1777915090578,41.6,80477.84,0.0,0.81757,9e-05,18.01673]
[1777915091585,41.6,80471.21,0.0,0.81694,9e-05,18.05386]
[1777915093225,41.6,80471.21,0.0,0.81694,9e-05,18.05386]
[1777915093275,41.6,80471.21,0.0,0.81694,9e-05,18.05386]
[1777915093327,41.6,80471.21,0.0,0.81694,9e-05,18.05386]
[1777915093326,41.61,80466.36,0.0,0.81647,9e-05,18.08142]
[1777915093599,41.61,80467.58,0.0,0.81659,9e-05,18.07467]
[1777915094605,41.61,80471.4,0.0,0.81694,9e-05,18.05382]
[1777915096015,41.61,80471.4,0.0,0.81694,9e-05,18.05382]
[1777915096113,41.61,80473.54,0.0,0.81713,9e-05,18.04242]
[1777915097628,41.61,80469.58,0.0,0.81675,9e-05,18.06492]
[1777915098902,41.61,80469.58,0.0,0.81675,9e-05,18.06492]
[1777915099147,41.61,80469.58,0.0,0.81675,9e-05,18.06492]
[1777915099248,41.61,80468.86,0.0,0.81668,9e-05,18.06921]
[1777915099664,41.61,80468.86,0.0,0.81668,9e-05,18.06921]
[1777915099689,41.61,80463.92,0.0,0.81621,9e-05,18.0969]
[1777915100619,41.61,80463.92,0.0,0.81621,9e-05,18.0969]
[1777915101656,41.61,80474.24,0.0,0.81717,9e-05,18.04029]
[1777915103669,41.61,80481.84,0.0,0.81787,9e-05,17.99872]
[1777915105205,41.61,80481.84,0.0,0.81787,9e-05,17.99872]
[1777915105261,41.61,80481.84,0.0,0.81787,9e-05,17.99872]
[1777915105326,41.61,80481.84,0.0,0.81787,9e-05,17.99872]
[1777915105306,41.61,80485.47,0.0,0.81821,9e-05,17.97878]
[1777915105684,41.62,80486.48,0.0,0.8183,9e-05,17.97349]
[1777915107945,41.62,80486.81,0.0,0.81832,9e-05,17.97212]
[1777915107987,41.62,80493.03,0.0,0.81889,9e-05,17.93796]
[1777915111022,41.62,80490.18,0.0,0.81862,9e-05,17.95445]
[1777915111074,41.62,80490.18,0.0,0.81862,9e-05,17.95445]
[1777915111201,41.62,80487.49,0.0,0.81839,9e-05,17.96562]
[1777915111519,41.62,80487.49,0.0,0.81839,9e-05,17.96562]
[1777915111726,41.62,80489.23,0.0,0.81854,9e-05,17.9565]
[1777915113584,41.62,80490.09,0.0,0.81861,9e-05,17.95228]
[1777915113740,41.63,80493.72,0.0,0.81894,9e-05,17.93256]
[1777915114747,41.63,80497.51,0.0,0.81929,9e-05,17.91198]
[1777915117191,41.63,80497.04,0.0,0.81924,9e-05,17.91504]
[1777915117293,41.63,80486.31,0.0,0.81823,9e-05,17.97511]
[1777915117586,41.63,80486.31,0.0,0.81823,9e-05,17.97511]
[1777915117781,41.63,80470.56,0.0,0.81675,9e-05,18.06281]
[1777915118788,41.63,80466.24,0.0,0.81634,9e-05,18.08711]
[1777915119739,41.63,80466.24,0.0,0.81634,9e-05,18.08711]
[1777915121041,41.63,80467.28,0.0,0.81643,9e-05,18.08173]
[1777915124830,41.64,80474.86,0.0,0.81711,9e-05,18.04162]
[1777915127851,41.64,80470.54,0.0,0.81669,9e-05,18.06649]
[1777915131438,41.64,80469.72,0.0,0.8166,9e-05,18.07185]
[1777915131484,41.65,80471.09,0.0,0.81672,9e-05,18.06467]
[1777915131581,41.65,80471.09,0.0,0.81672,9e-05,18.06467]
[1777915133895,41.65,80466.8,0.0,0.8163,9e-05,18.0896]
[1777915134902,41.65,80451.08,0.0,0.81482,9e-05,18.17679]
[1777915135909,41.65,80443.98,0.0,0.81414,9e-05,18.21622]
[1777915136916,41.65,80438.18,0.0,0.81359,9e-05,18.2484]
[1777915139549,41.65,80435.66,0.0,0.81334,9e-05,18.26285]
[1777915139579,41.65,80435.66,0.0,0.81334,9e-05,18.26285]
[1777915139908,41.65,80435.66,0.0,0.81334,9e-05,18.26285]
[1777915139936,41.65,80434.15,0.0,0.8132,9e-05,18.27143]
[1777915140963,41.66,80420.21,0.0,0.81187,0.0001,18.34843]
[1777915141512,41.66,80420.21,0.0,0.81187,0.0001,18.34843]
[1777915141964,41.66,80408.89,0.0,0.81078,0.0001,18.41098]
[1777915142973,41.66,80408.41,0.0,0.81073,0.0001,18.41385]
[1777915143978,41.66,80403.56,0.0,0.81027,0.0001,18.44071]
[1777915144882,41.66,80403.56,0.0,0.81027,0.0001,18.44071]
[1777915147003,41.66,80408.45,0.0,0.81072,0.0001,18.41445]
[1777915148012,41.66,80414.47,0.0,0.8113,0.0001,18.38159]
[1777915153045,41.66,80412.35,0.0,0.81107,0.0001,18.39456]
[1777915156066,41.67,80409.23,0.0,0.81076,0.0001,18.41243]
[1777915160094,41.67,80404.67,0.0,0.81031,0.0001,18.43839]
[1777915162108,41.67,80407.89,0.0,0.81061,0.0001,18.42112]
[1777915165791,41.67,80406.38,0.0,0.81046,0.0001,18.43007]
[1777915165830,41.67,80406.38,0.0,0.81046,0.0001,18.43007]
[1777915165836,41.67,80406.38,0.0,0.81046,0.0001,18.43007]
[1777915166904,41.67,80405.53,0.0,0.81037,0.0001,18.43495]
[1777915167077,41.67,80405.53,0.0,0.81037,0.0001,18.43495]
[1777915168150,41.67,80410.59,0.0,0.81085,0.0001,18.40758]
[1777915169156,41.67,80426.57,0.0,0.81237,9e-05,18.31986]
[1777915170166,41.67,80431.45,0.0,0.81283,9e-05,18.29311]
[1777915175201,41.68,80431.1,0.0,0.81281,9e-05,18.29145]
[1777915179230,41.68,80438.84,0.0,0.81353,9e-05,18.24979]
[1777915182251,41.68,80432.37,0.0,0.8129,9e-05,18.2864]
[1777915184088,41.68,80431.21,0.0,0.81279,9e-05,18.29306]
[1777915184179,41.68,80431.21,0.0,0.81279,9e-05,18.29306]
[1777915184265,41.68,80424.88,0.0,0.81218,0.0001,18.32814]
[1777915187858,41.69,80426.0,0.0,0.81228,9e-05,18.32271]
[1777915188024,41.69,80426.0,0.0,0.81228,9e-05,18.32271]
[1777915188078,41.69,80426.0,0.0,0.81228,9e-05,18.32271]
[1777915188422,41.69,80426.0,0.0,0.81228,9e-05,18.32271]
[1777915193152,41.69,80428.34,0.0,0.81248,9e-05,18.31092]
[1777915193199,41.69,80428.34,0.0,0.81248,9e-05,18.31092]
[1777915193327,41.69,80428.34,0.0,0.81248,9e-05,18.31092]
[1777915194170,41.69,80428.47,0.0,0.81249,9e-05,18.31044]
[1777915194222,41.69,80428.47,0.0,0.81249,9e-05,18.31044]
[1777915194325,41.69,80428.47,0.0,0.81249,9e-05,18.31044]
[1777915194335,41.69,80426.75,0.0,0.81232,9e-05,18.32013]
[1777915196349,41.69,80431.71,0.0,0.81279,9e-05,18.29333]
[1777915201384,41.7,80434.27,0.0,0.81301,9e-05,18.28053]
[1777915201957,41.7,80434.27,0.0,0.81301,9e-05,18.28053]
[1777915202009,41.7,80434.27,0.0,0.81301,9e-05,18.28053]
[1777915202094,41.7,80434.27,0.0,0.81301,9e-05,18.28053]
[1777915207426,41.7,80441.45,0.0,0.81367,9e-05,18.2423]
[1777915209440,41.7,80450.12,0.0,0.81448,9e-05,18.19496]
[1777915212461,41.7,80443.64,0.0,0.81385,9e-05,18.23134]
[1777915215482,41.71,80437.35,0.0,0.81325,9e-05,18.26656]
[1777915220520,41.71,80442.31,0.0,0.8137,9e-05,18.24041]
[1777915224548,41.71,80453.38,0.0,0.81473,9e-05,18.18009]
[1777915229583,41.71,80454.93,0.0,0.81486,9e-05,18.17264]
[1777915231597,41.72,80446.07,0.0,0.81405,9e-05,18.21757]
[1777915236633,41.72,80450.36,0.0,0.81444,9e-05,18.19476]
[1777915238647,41.72,80455.75,0.0,0.81494,9e-05,18.1654]
[1777915241678,41.72,80451.93,0.0,0.81458,9e-05,18.18689]
[1777915241730,41.72,80451.93,0.0,0.81458,9e-05,18.18689]
[1777915241832,41.72,80451.93,0.0,0.81458,9e-05,18.18689]
[1777915245631,41.72,80456.58,0.0,0.815,9e-05,18.16206]
[1777915245683,41.72,80456.58,0.0,0.815,9e-05,18.16206]
[1777915245825,41.72,80456.58,0.0,0.815,9e-05,18.16206]
[1777915245828,41.72,80456.58,0.0,0.815,9e-05,18.16206]
[1777915245875,41.72,80456.58,0.0,0.815,9e-05,18.16206]
[1777915246081,41.72,80456.58,0.0,0.815,9e-05,18.16206]
[1777915246169,41.72,80456.68,0.0,0.815,9e-05,18.16194]
[1777915247766,41.72,80454.32,0.0,0.81478,9e-05,18.17494]
[1777915247830,41.72,80454.32,0.0,0.81478,9e-05,18.17494]
[1777915248717,41.72,80444.54,0.0,0.81385,9e-05,18.2292]
[1777915249724,41.73,80438.37,0.0,0.81326,9e-05,18.26348]
[1777915250731,41.73,80428.47,0.0,0.81232,9e-05,18.31816]
[1777915252745,41.73,80420.59,0.0,0.81156,0.0001,18.36209]
[1777915255766,41.73,80413.53,0.0,0.81088,0.0001,18.40153]
[1777915260545,41.73,80418.21,0.0,0.81131,0.0001,18.37643]
[1777915260602,41.73,80418.66,0.0,0.81135,0.0001,18.37425]
[1777915260602,41.73,80418.66,0.0,0.81135,0.0001,18.37425]
[1777915261230,41.73,80418.66,0.0,0.81135,0.0001,18.37425]
[1777915261328,41.73,80418.66,0.0,0.81135,0.0001,18.37425]
[1777915261427,41.73,80412.72,0.0,0.81078,0.0001,18.40704]
[1777915263828,41.74,80421.01,0.0,0.81156,0.0001,18.36211]
[1777915265842,41.74,80432.19,0.0,0.81263,9e-05,18.30071]
[1777915267856,41.74,80433.91,0.0,0.81279,9e-05,18.29141]
[1777915271276,41.74,80431.16,0.0,0.81252,9e-05,18.30696]
[1777915271329,41.74,80431.16,0.0,0.81252,9e-05,18.30696]
[1777915271578,41.74,80431.16,0.0,0.81252,9e-05,18.30696]
[1777915272427,41.74,80431.92,0.0,0.81259,9e-05,18.30299]
[1777915272433,41.74,80431.92,0.0,0.81259,9e-05,18.30299]
[1777915272576,41.74,80431.92,0.0,0.81259,9e-05,18.30299]
[1777915272585,41.74,80432.07,0.0,0.8126,9e-05,18.30237]
[1777915272891,41.74,80441.1,0.0,0.81345,9e-05,18.25273]
[1777915274905,41.74,80445.18,0.0,0.81383,9e-05,18.23077]
[1777915279939,41.74,80449.76,0.0,0.81425,9e-05,18.20627]
[1777915282769,41.74,80449.58,0.0,0.81423,9e-05,18.20755]
[1777915282818,41.74,80449.58,0.0,0.81423,9e-05,18.20755]
[1777915282828,41.74,80449.58,0.0,0.81423,9e-05,18.20755]
[1777915283824,41.74,80449.62,0.0,0.81423,9e-05,18.20748]
[1777915283830,41.74,80449.62,0.0,0.81423,9e-05,18.20748]
[1777915284077,41.74,80449.62,0.0,0.81423,9e-05,18.20748]
[1777915284164,41.74,80449.04,0.0,0.81417,9e-05,18.21083]
[1777915285982,41.74,80456.51,0.0,0.81487,9e-05,18.17001]
[1777915287998,41.75,80459.69,0.0,0.81516,9e-05,18.15293]
[1777915289005,41.75,80468.84,0.0,0.81602,9e-05,18.10275]
[1777915294040,41.75,80464.71,0.0,0.81564,9e-05,18.12265]
[1777915294963,41.75,80464.71,0.0,0.81564,9e-05,18.12265]
[1777915295013,41.75,80464.71,0.0,0.81564,9e-05,18.12265]
[1777915295086,41.75,80464.71,0.0,0.81564,9e-05,18.12265]
[1777915295712,41.75,80464.78,0.0,0.81564,9e-05,18.12253]
[1777915295763,41.75,80464.78,0.0,0.81564,9e-05,18.12253]
[1777915295825,41.75,80464.78,0.0,0.81564,9e-05,18.12253]
[1777915296054,41.75,80465.39,0.0,0.81569,9e-05,18.11944]
[1777915301089,41.76,80467.53,0.0,0.81587,9e-05,18.10901]
[1777915306124,41.76,80467.0,0.0,0.8158,9e-05,18.11333]
[1777915312166,41.77,80465.49,0.0,0.81563,9e-05,18.12324]
[1777915312990,41.77,80465.49,0.0,0.81563,9e-05,18.12324]
[1777915313042,41.77,80465.49,0.0,0.81563,9e-05,18.12324]
[1777915313082,41.77,80465.49,0.0,0.81563,9e-05,18.12324]
[1777915313893,41.77,80465.26,0.0,0.8156,9e-05,18.12477]
[1777915314051,41.77,80465.26,0.0,0.8156,9e-05,18.12477]
[1777915314076,41.77,80465.26,0.0,0.8156,9e-05,18.12477]
[1777915314179,41.77,80464.71,0.0,0.81555,9e-05,18.12806]
[1777915318207,41.77,80470.29,0.0,0.81605,9e-05,18.09841]
[1777915320222,41.77,80478.18,0.0,0.81678,9e-05,18.05551]
[1777915321228,41.77,80482.63,0.0,0.81719,9e-05,18.03134]
[1777915323243,41.77,80487.41,0.0,0.81763,9e-05,18.00548]
[1777915325257,41.78,80480.57,0.0,0.81698,9e-05,18.04375]
[1777915326263,41.78,80475.58,0.0,0.81651,9e-05,18.07163]
[1777915328768,41.78,80475.86,0.0,0.81652,9e-05,18.07078]
[1777915328817,41.78,80475.86,0.0,0.81652,9e-05,18.07078]
[1777915328830,41.78,80475.86,0.0,0.81652,9e-05,18.07078]
[1777915329744,41.78,80475.84,0.0,0.81652,9e-05,18.07124]
[1777915329761,41.78,80475.84,0.0,0.81652,9e-05,18.07124]
[1777915329827,41.78,80475.84,0.0,0.81652,9e-05,18.07124]
[1777915330292,41.78,80476.06,0.0,0.81653,9e-05,18.07037]
[1777915332306,41.78,80481.01,0.0,0.81698,9e-05,18.04381]
[1777915336336,41.79,80491.18,0.0,0.81791,9e-05,17.98884]
[1777915338350,41.79,80479.19,0.0,0.81679,9e-05,18.05539]
[1777915339357,41.79,80474.6,0.0,0.81635,9e-05,18.08099]
[1777915342713,41.79,80475.8,0.0,0.81645,9e-05,18.07535]
[1777915342760,41.79,80475.8,0.0,0.81645,9e-05,18.07535]
[1777915342832,41.79,80475.8,0.0,0.81645,9e-05,18.07535]
[1777915344164,41.79,80476.38,0.0,0.8165,9e-05,18.0725]
[1777915344211,41.79,80476.38,0.0,0.8165,9e-05,18.0725]
[1777915344335,41.79,80476.38,0.0,0.8165,9e-05,18.0725]
[1777915344391,41.79,80476.21,0.0,0.81648,9e-05,18.07378]
[1777915349427,41.8,80476.9,0.0,0.81651,9e-05,18.07172]
[1777915351441,41.8,80470.84,0.0,0.81597,9e-05,18.1015]
[1777915353931,41.8,80472.17,0.0,0.81608,9e-05,18.09483]
[1777915354060,41.8,80472.17,0.0,0.81608,9e-05,18.09483]
[1777915354076,41.8,80472.17,0.0,0.81608,9e-05,18.09483]
[1777915354305,41.8,80472.17,0.0,0.81608,9e-05,18.09483]
[1777915359496,41.81,80466.25,0.0,0.8155,9e-05,18.12921]
[1777915361379,41.81,80466.93,0.0,0.81555,9e-05,18.12575]
[1777915361431,41.81,80466.93,0.0,0.81555,9e-05,18.12575]
[1777915361578,41.81,80466.93,0.0,0.81555,9e-05,18.12575]
[1777915362387,41.81,80466.46,0.0,0.81551,9e-05,18.12861]
[1777915362518,41.81,80456.09,0.0,0.81453,9e-05,18.1859]
[1777915363525,41.81,80446.53,0.0,0.81362,9e-05,18.23866]
[1777915365539,41.81,80452.55,0.0,0.81419,9e-05,18.20594]
[1777915365940,41.81,80452.55,0.0,0.81419,9e-05,18.20594]
[1777915370575,41.82,80446.58,0.0,0.81361,9e-05,18.23948]
[1777915374490,41.82,80447.05,0.0,0.81365,9e-05,18.23725]
[1777915374532,41.82,80447.05,0.0,0.81365,9e-05,18.23725]
[1777915374579,41.82,80447.05,0.0,0.81365,9e-05,18.23725]
[1777915376981,41.82,80446.41,0.0,0.81358,9e-05,18.24114]
[1777915377029,41.82,80446.41,0.0,0.81358,9e-05,18.24114]
[1777915377080,41.82,80446.41,0.0,0.81358,9e-05,18.24114]
[1777915377624,41.82,80446.13,0.0,0.81355,9e-05,18.24281]
[1777915381541,41.82,80449.86,0.0,0.8139,9e-05,18.22272]
[1777915381586,41.82,80449.86,0.0,0.8139,9e-05,18.22272]
[1777915383666,41.82,80462.31,0.0,0.81506,9e-05,18.15482]
[1777915385354,41.82,80462.51,0.0,0.81508,9e-05,18.15397]
[1777915385399,41.82,80462.51,0.0,0.81508,9e-05,18.15397]
[1777915385579,41.82,80462.51,0.0,0.81508,9e-05,18.15397]
[1777915385680,41.82,80462.6,0.0,0.81508,9e-05,18.15372]
[1777915386486,41.82,80462.6,0.0,0.81508,9e-05,18.15372]
[1777915386497,41.82,80462.6,0.0,0.81508,9e-05,18.15372]
[1777915386585,41.82,80462.6,0.0,0.81508,9e-05,18.15372]
[1777915392349,41.83,80467.07,0.0,0.81548,9e-05,18.13035]
[1777915392469,41.83,80467.07,0.0,0.81548,9e-05,18.13035]
[1777915392585,41.83,80467.07,0.0,0.81548,9e-05,18.13035]
[1777915394598,41.83,80465.26,0.0,0.8153,9e-05,18.14084]
[1777915394648,41.83,80465.26,0.0,0.8153,9e-05,18.14084]
[1777915394677,41.83,80464.73,0.0,0.81524,9e-05,18.14425]
[1777915394832,41.83,80464.73,0.0,0.81524,9e-05,18.14425]
[1777915397768,41.83,80473.45,0.0,0.81605,9e-05,18.09707]
[1777915400249,41.83,80475.21,0.0,0.81621,9e-05,18.0877]
[1777915400334,41.83,80475.21,0.0,0.81621,9e-05,18.0877]
[1777915401259,41.83,80474.54,0.0,0.81613,9e-05,18.09206]
[1777915401796,41.83,80467.93,0.0,0.81551,9e-05,18.12873]
[1777915403059,41.83,80467.93,0.0,0.81551,9e-05,18.12873]
[1777915403079,41.83,80467.93,0.0,0.81551,9e-05,18.12873]
[1777915403343,41.83,80467.93,0.0,0.81551,9e-05,18.12873]
[1777915403349,41.84,80467.58,0.0,0.81547,9e-05,18.13126]
[1777915408845,41.84,80463.34,0.0,0.81505,9e-05,18.15585]
[1777915412424,41.84,80459.55,0.0,0.81469,9e-05,18.17715]
[1777915412476,41.84,80459.55,0.0,0.81469,9e-05,18.17715]
[1777915412580,41.84,80459.55,0.0,0.81469,9e-05,18.17715]
[1777915414412,41.84,80457.6,0.0,0.81453,9e-05,18.18402]
[1777915414460,41.84,80457.6,0.0,0.81453,9e-05,18.18402]
[1777915414580,41.84,80457.6,0.0,0.81453,9e-05,18.18402]
[1777915414678,41.84,80459.18,0.0,0.81467,9e-05,18.17574]
[1777915418915,41.85,80463.63,0.0,0.81507,9e-05,18.15217]
[1777915423950,41.85,80463.3,0.0,0.81502,9e-05,18.15542]
[1777915427619,41.85,80463.79,0.0,0.81506,9e-05,18.15297]
[1777915427668,41.85,80463.79,0.0,0.81506,9e-05,18.15297]
[1777915427837,41.85,80462.97,0.0,0.81497,9e-05,18.15795]
[1777915431930,41.86,80463.61,0.0,0.81502,9e-05,18.15542]
[1777915432077,41.86,80463.61,0.0,0.81502,9e-05,18.15542]
[1777915432433,41.86,80463.61,0.0,0.81502,9e-05,18.15542]
[1777915433758,41.86,80467.81,0.0,0.8154,9e-05,18.13286]
[1777915433830,41.86,80467.81,0.0,0.8154,9e-05,18.13286]
[1777915433860,41.86,80467.81,0.0,0.8154,9e-05,18.13286]
[1777915434343,41.86,80467.81,0.0,0.8154,9e-05,18.13286]
[1777915434585,41.86,80467.81,0.0,0.8154,9e-05,18.13286]
[1777915434677,41.86,80467.5,0.0,0.81537,9e-05,18.13484]
[1777915436071,41.86,80467.38,0.0,0.81535,9e-05,18.13578]
[1777915436206,41.86,80467.38,0.0,0.81535,9e-05,18.13578]
[1777915436329,41.86,80467.38,0.0,0.81535,9e-05,18.13578]
[1777915441426,41.86,80462.68,0.0,0.81489,9e-05,18.16293]
[1777915441478,41.86,80462.68,0.0,0.81489,9e-05,18.16293]
[1777915441583,41.86,80462.68,0.0,0.81489,9e-05,18.16293]
[1777915442138,41.86,80462.39,0.0,0.81486,9e-05,18.16477]
[1777915442231,41.86,80462.39,0.0,0.81486,9e-05,18.16477]
[1777915442330,41.86,80462.39,0.0,0.81486,9e-05,18.16477]
[1777915442375,41.86,80461.14,0.0,0.81474,9e-05,18.17189]
[1777915443083,41.87,80471.03,0.0,0.81566,9e-05,18.11784]
[1777915444090,41.87,80484.84,0.0,0.81694,9e-05,18.04225]
[1777915445097,41.87,80484.5,0.0,0.8169,9e-05,18.04455]
[1777915450132,41.87,80486.03,0.0,0.81701,9e-05,18.03826]
[1777915452339,41.88,80485.91,0.0,0.81699,9e-05,18.03935]
[1777915452391,41.88,80485.91,0.0,0.81699,9e-05,18.03935]
[1777915452581,41.88,80485.91,0.0,0.81699,9e-05,18.03935]
[1777915454071,41.88,80485.27,0.0,0.81692,9e-05,18.04372]
[1777915454202,41.88,80485.27,0.0,0.81692,9e-05,18.04372]
[1777915454334,41.88,80485.27,0.0,0.81692,9e-05,18.04372]
[1777915454380,41.88,80483.46,0.0,0.81675,9e-05,18.05409]
[1777915460331,41.88,80480.05,0.0,0.8164,9e-05,18.07474]
[1777915461755,41.89,80479.93,0.0,0.81638,9e-05,18.07577]
[1777915461810,41.89,80482.28,0.0,0.81659,9e-05,18.06321]
[1777915461829,41.89,80482.28,0.0,0.81659,9e-05,18.06321]
[1777915465643,41.89,80482.43,0.0,0.81659,9e-05,18.0635]
[1777915465715,41.89,80482.43,0.0,0.81659,9e-05,18.0635]
[1777915465660,41.89,80486.88,0.0,0.817,9e-05,18.03941]
[1777915466968,41.89,80489.87,0.0,0.81727,9e-05,18.02337]
[1777915467072,41.89,80489.87,0.0,0.81727,9e-05,18.02337]
[1777915467327,41.89,80489.87,0.0,0.81727,9e-05,18.02337]
[1777915467405,41.89,80493.69,0.0,0.81762,9e-05,18.00279]
[1777915468237,41.89,80493.69,0.0,0.81762,9e-05,18.00279]
[1777915468258,41.9,80498.65,0.0,0.81807,9e-05,17.97596]
[1777915473293,41.9,80499.99,0.0,0.81819,9e-05,17.96654]
[1777915474123,41.9,80499.99,0.0,0.81819,9e-05,17.96654]
[1777915474169,41.9,80499.99,0.0,0.81819,9e-05,17.96654]
[1777915474578,41.9,80499.99,0.0,0.81819,9e-05,17.96654]
[1777915477926,41.91,80498.16,0.0,0.81799,9e-05,17.97839]
[1777915477970,41.91,80498.16,0.0,0.81799,9e-05,17.97839]
[1777915478084,41.91,80498.16,0.0,0.81799,9e-05,17.97839]
[1777915478328,41.91,80498.27,0.0,0.81799,9e-05,17.97826]
[1777915481913,41.93,80498.85,0.0,0.81795,9e-05,17.9808]
[1777915484015,41.93,80495.88,0.0,0.81766,9e-05,17.99806]
[1777915484017,41.93,80495.88,0.0,0.81766,9e-05,17.99806]
[1777915484084,41.93,80495.88,0.0,0.81766,9e-05,17.99806]
[1777915484370,41.93,80495.16,0.0,0.81759,9e-05,18.00247]
[1777915486384,41.93,80489.12,0.0,0.81701,9e-05,18.03652]
[1777915488398,41.93,80480.51,0.0,0.8162,9e-05,18.08456]
[1777915490412,41.94,80476.2,0.0,0.81579,9e-05,18.10884]
[1777915492427,41.94,80471.85,0.0,0.81537,9e-05,18.13328]
[1777915495086,41.94,80470.89,0.0,0.81527,9e-05,18.13907]
[1777915495096,41.94,80470.89,0.0,0.81527,9e-05,18.13907]
[1777915495328,41.94,80470.89,0.0,0.81527,9e-05,18.13907]
[1777915495447,41.94,80470.83,0.0,0.81526,9e-05,18.13966]
[1777915500484,41.94,80473.85,0.0,0.81552,9e-05,18.12449]
[1777915501491,41.95,80480.56,0.0,0.81614,9e-05,18.08797]
[1777915502499,41.95,80485.65,0.0,0.81661,9e-05,18.06038]
[1777915504101,41.95,80487.66,0.0,0.81679,9e-05,18.04972]
[1777915504150,41.95,80487.66,0.0,0.81679,9e-05,18.04972]
[1777915504329,41.95,80487.66,0.0,0.81679,9e-05,18.04972]
[1777915504517,41.95,80488.19,0.0,0.81684,9e-05,18.04719]
[1777915508852,41.95,80488.16,0.0,0.81681,9e-05,18.04886]
[1777915508904,41.95,80488.16,0.0,0.81681,9e-05,18.04886]
[1777915509075,41.95,80488.16,0.0,0.81681,9e-05,18.04886]
[1777915509552,41.95,80490.27,0.0,0.817,9e-05,18.03765]
[1777915510559,41.96,80495.29,0.0,0.81746,9e-05,18.01048]
[1777915511566,41.97,80504.35,0.0,0.81823,9e-05,17.96495]
[1777915513501,41.98,80505.58,0.0,0.81826,9e-05,17.96298]
[1777915513553,41.98,80505.58,0.0,0.81826,9e-05,17.96298]
[1777915513577,41.98,80505.58,0.0,0.81826,9e-05,17.96298]
[1777915513580,42.0,80506.61,0.0,0.81828,9e-05,17.96212]
[1777915515279,42.0,80507.12,0.0,0.81832,9e-05,17.95981]
[1777915515332,42.0,80507.12,0.0,0.81832,9e-05,17.95981]
[1777915515594,42.0,80506.51,0.0,0.81826,9e-05,17.96364]
[1777915520629,42.01,80503.15,0.0,0.81791,9e-05,17.98444]
[1777915521843,42.01,80503.15,0.0,0.81791,9e-05,17.98444]
[1777915523896,42.01,80499.22,0.0,0.81752,9e-05,18.0073]
[1777915523946,42.01,80499.22,0.0,0.81752,9e-05,18.0073]
[1777915524661,42.01,80499.97,0.0,0.81759,9e-05,18.00361]
[1777915525468,42.01,80499.97,0.0,0.81759,9e-05,18.00361]
[1777915525668,42.02,80499.71,0.0,0.81749,9e-05,18.00927]
[1777915530703,42.04,80501.22,0.0,0.81754,9e-05,18.00697]
[1777915531600,42.04,80501.22,0.0,0.81754,9e-05,18.00697]
[1777915534560,42.04,80501.67,0.0,0.81759,9e-05,18.0015]
[1777915534578,42.04,80501.67,0.0,0.81759,9e-05,18.0015]
[1777915534648,42.05,80501.67,0.0,0.81758,9e-05,18.00193]
[1777915539132,42.05,80498.69,0.0,0.81728,9e-05,18.01996]
[1777915539767,42.05,80499.25,0.0,0.81732,9e-05,18.01731]
[1777915543795,42.07,80494.26,0.0,0.81677,9e-05,18.04999]
[1777915544737,42.07,80494.26,0.0,0.81677,9e-05,18.04999]
[1777915544789,42.07,80494.26,0.0,0.81677,9e-05,18.04999]
[1777915544831,42.07,80494.26,0.0,0.81677,9e-05,18.04999]
[1777915544804,42.07,80492.91,0.0,0.81664,9e-05,18.05775]
[1777915545809,42.07,80492.38,0.0,0.81659,9e-05,18.06101]
[1777915546816,42.07,80491.63,0.0,0.81651,9e-05,18.06547]
[1777915547823,42.07,80491.1,0.0,0.81646,9e-05,18.06872]
[1777915550844,42.08,80490.49,0.0,0.81638,9e-05,18.07309]
[1777915552024,42.08,80490.37,0.0,0.81637,9e-05,18.07409]
[1777915552077,42.08,80490.37,0.0,0.81637,9e-05,18.07409]
[1777915552859,42.08,80490.25,0.0,0.81635,9e-05,18.07508]
[1777915553864,42.08,80489.98,0.0,0.81632,9e-05,18.07688]
[1777915554832,42.08,80489.98,0.0,0.81632,9e-05,18.07688]
[1777915554874,42.08,80490.87,0.0,0.8164,9e-05,18.07235]
[1777915556888,42.08,80488.21,0.0,0.81614,9e-05,18.08756]
[1777915557895,42.08,80482.49,0.0,0.8156,9e-05,18.11913]
[1777915559042,42.08,80482.49,0.0,0.8156,9e-05,18.11913]
[1777915559077,42.08,80482.49,0.0,0.8156,9e-05,18.11913]
[1777915559178,42.08,80478.87,0.0,0.81526,9e-05,18.1395]
[1777915560488,42.08,80478.87,0.0,0.81526,9e-05,18.1395]
[1777915560523,42.09,80477.68,0.0,0.81514,9e-05,18.14627]
[1777915560920,42.09,80473.16,0.0,0.81472,9e-05,18.17095]
[1777915562889,42.09,80473.16,0.0,0.81472,9e-05,18.17095]
[1777915561924,42.09,80470.4,0.0,0.81445,9e-05,18.1865]
[1777915562941,42.09,80470.4,0.0,0.81445,9e-05,18.1865]
[1777915563077,42.09,80470.4,0.0,0.81445,9e-05,18.1865]
[1777915563168,42.09,80468.44,0.0,0.81426,9e-05,18.19767]
[1777915566960,42.09,80464.22,0.0,0.81384,9e-05,18.22254]
[1777915567967,42.09,80453.1,0.0,0.81279,9e-05,18.28359]
[1777915570179,42.1,80452.61,0.0,0.81273,9e-05,18.28669]
[1777915570231,42.1,80452.61,0.0,0.81273,9e-05,18.28669]
[1777915570835,42.1,80452.61,0.0,0.81273,9e-05,18.28669]
[1777915570886,42.1,80452.65,0.0,0.81272,9e-05,18.28717]
[1777915574734,42.1,80452.48,0.0,0.8127,9e-05,18.28878]
[1777915574783,42.1,80452.48,0.0,0.8127,9e-05,18.28878]
[1777915574835,42.1,80456.93,0.0,0.8131,9e-05,18.26523]
[1777915575075,42.1,80456.93,0.0,0.8131,9e-05,18.26523]
[1777915575176,42.1,80464.63,0.0,0.81382,9e-05,18.22364]
[1777915577031,42.1,80463.51,0.0,0.81371,9e-05,18.23017]
[1777915578037,42.11,80464.25,0.0,0.81377,9e-05,18.22642]
[1777915579045,42.11,80470.15,0.0,0.81432,9e-05,18.19467]
[1777915580052,42.11,80471.59,0.0,0.81445,9e-05,18.18695]
[1777915581059,42.11,80470.81,0.0,0.81437,9e-05,18.19142]
[1777915582066,42.11,80467.98,0.0,0.8141,9e-05,18.20708]
[1777915583537,42.11,80462.4,0.0,0.81357,9e-05,18.23841]
[1777915584080,42.11,80461.07,0.0,0.81344,9e-05,18.24565]
[1777915585087,42.11,80458.58,0.0,0.8132,9e-05,18.25962]
[1777915586094,42.11,80457.3,0.0,0.81308,9e-05,18.26699]
[1777915587101,42.12,80458.94,0.0,0.81322,9e-05,18.25843]
[1777915589115,42.12,80455.61,0.0,0.8129,9e-05,18.2773]
[1777915590123,42.12,80454.41,0.0,0.81278,9e-05,18.28421]
[1777915595160,42.12,80454.66,0.0,0.8128,9e-05,18.28061]
[1777915600195,42.13,80454.04,0.0,0.81271,9e-05,18.28566]
[1777915603215,42.13,80452.89,0.0,0.81259,9e-05,18.29289]
[1777915605230,42.13,80451.27,0.0,0.81243,9e-05,18.30233]
[1777915606237,42.14,80449.68,0.0,0.81227,9e-05,18.31128]
[1777915608251,42.14,80444.72,0.0,0.8118,9e-05,18.33882]
[1777915609262,42.14,80438.8,0.0,0.81123,9e-05,18.37124]
[1777915610268,42.14,80427.84,0.0,0.8102,9e-05,18.43095]
[1777915611275,42.14,80421.73,0.0,0.80961,9e-05,18.46429]
[1777915613289,42.14,80419.29,0.0,0.80937,9e-05,18.47804]
[1777915616310,42.14,80416.02,0.0,0.80905,0.0001,18.49655]
[1777915617752,42.14,80416.02,0.0,0.80905,0.0001,18.49655]
[1777915617839,42.14,80410.05,0.0,0.80848,0.0001,18.52914]
[1777915618324,42.15,80411.74,0.0,0.80863,0.0001,18.52021]
[1777915620338,42.15,80410.27,0.0,0.80849,0.0001,18.52857]
[1777915622352,42.15,80411.59,0.0,0.80861,0.0001,18.52179]
[1777915623359,42.15,80414.17,0.0,0.80885,0.0001,18.50798]
[1777915627387,42.15,80416.59,0.0,0.80907,0.0001,18.49557]
[1777915628394,42.15,80420.01,0.0,0.80939,9e-05,18.47723]
[1777915630408,42.15,80421.34,0.0,0.80951,9e-05,18.47046]
[1777915631415,42.15,80426.04,0.0,0.80995,9e-05,18.44516]
[1777915632422,42.15,80427.85,0.0,0.81012,9e-05,18.43555]
[1777915634436,42.15,80432.12,0.0,0.81051,9e-05,18.41284]
[1777915636450,42.16,80433.57,0.0,0.81064,9e-05,18.4055]
[1777915639471,42.16,80436.51,0.0,0.81091,9e-05,18.39036]
[1777915640478,42.16,80442.87,0.0,0.8115,9e-05,18.35613]
[1777915643499,42.16,80441.03,0.0,0.81132,9e-05,18.36693]
[1777915648534,42.17,80442.11,0.0,0.8114,9e-05,18.36238]
[1777915653569,42.17,80443.74,0.0,0.81156,9e-05,18.35064]
[1777915658603,42.17,80444.04,0.0,0.81156,9e-05,18.35049]
[1777915659752,42.17,80444.04,0.0,0.81156,9e-05,18.35049]
[1777915664645,42.18,80447.53,0.0,0.81186,9e-05,18.33312]
[1777915665653,42.18,80449.56,0.0,0.81205,9e-05,18.32242]
[1777915666660,42.18,80451.74,0.0,0.81225,9e-05,18.31092]
[1777915668989,42.18,80457.57,0.0,0.81278,9e-05,18.27996]
[1777915669681,42.19,80458.5,0.0,0.81286,9e-05,18.2753]
[1777915670688,42.19,80460.06,0.0,0.813,9e-05,18.26722]
[1777915671695,42.19,80462.6,0.0,0.81323,9e-05,18.25375]
[1777915672702,42.19,80476.69,0.0,0.81455,9e-05,18.17725]
[1777915673709,42.19,80478.63,0.0,0.81472,9e-05,18.16696]
[1777915674720,42.19,80477.27,0.0,0.81459,9e-05,18.17464]
[1777915675723,42.19,80471.91,0.0,0.81409,9e-05,18.20408]
[1777915676730,42.19,80468.66,0.0,0.81378,9e-05,18.22198]
[1777915677737,42.19,80469.38,0.0,0.81385,9e-05,18.21827]
[1777915679751,42.19,80468.69,0.0,0.81377,9e-05,18.22243]
[1777915680758,42.19,80467.25,0.0,0.81364,9e-05,18.23046]
[1777915681765,42.19,80469.27,0.0,0.81382,9e-05,18.21967]
[1777915682775,42.19,80466.95,0.0,0.8136,9e-05,18.23248]
[1777915683782,42.2,80456.57,0.0,0.81262,9e-05,18.28935]
[1777915684788,42.2,80451.68,0.0,0.81216,9e-05,18.31627]
[1777915685796,42.2,80450.46,0.0,0.81204,9e-05,18.32322]
[1777915689824,42.2,80448.62,0.0,0.81184,9e-05,18.33446]
[1777915690831,42.2,80446.56,0.0,0.81165,9e-05,18.34593]
[1777915691838,42.2,80444.13,0.0,0.81141,9e-05,18.35939]
[1777915694859,42.21,80447.14,0.0,0.81168,9e-05,18.34383]
[1777915695866,42.21,80444.14,0.0,0.8114,9e-05,18.36038]
[1777915697880,42.21,80441.78,0.0,0.81116,9e-05,18.37368]
[1777915699894,42.21,80443.7,0.0,0.81134,9e-05,18.36373]
[1777915700901,42.21,80445.17,0.0,0.81147,9e-05,18.35601]
[1777915701908,42.21,80447.97,0.0,0.81173,9e-05,18.34108]
[1777915704929,42.21,80450.2,0.0,0.81193,9e-05,18.32982]
[1777915709820,42.22,80449.77,0.0,0.81187,9e-05,18.3333]
[1777915709862,42.22,80449.77,0.0,0.81187,9e-05,18.3333]
[1777915709965,42.22,80448.64,0.0,0.81176,9e-05,18.33972]
[1777915710973,42.22,80446.99,0.0,0.8116,9e-05,18.34894]
[1777915711980,42.22,80435.56,0.0,0.81055,9e-05,18.40687]
[1777915712987,42.22,80433.65,0.0,0.81036,9e-05,18.4174]
[1777915713429,42.22,80433.65,0.0,0.81036,9e-05,18.4174]
[1777915713994,42.22,80435.84,0.0,0.81057,9e-05,18.40571]
[1777915717019,42.22,80436.47,0.0,0.81062,9e-05,18.40287]
[1777915718027,42.22,80434.65,0.0,0.81044,9e-05,18.41292]
[1777915719034,42.22,80435.49,0.0,0.81052,9e-05,18.40856]
[1777915719350,42.22,80435.49,0.0,0.81052,9e-05,18.40856]
[1777915720041,42.22,80434.55,0.0,0.81043,9e-05,18.41385]
[1777915721048,42.23,80436.4,0.0,0.8106,9e-05,18.40402]
[1777915722055,42.23,80438.04,0.0,0.81075,9e-05,18.39534]
[1777915723332,42.23,80438.04,0.0,0.81075,9e-05,18.39534]
[1777915723426,42.23,80438.74,0.0,0.81081,9e-05,18.39198]
[1777915726084,42.23,80437.95,0.0,0.81072,9e-05,18.39671]
[1777915727942,42.23,80437.95,0.0,0.81072,9e-05,18.39671]
[1777915727994,42.23,80437.95,0.0,0.81072,9e-05,18.39671]
[1777915727965,42.23,80438.75,0.0,0.81079,9e-05,18.39282]
[1777915728079,42.23,80438.75,0.0,0.81079,9e-05,18.39282]
[1777915728098,42.23,80438.88,0.0,0.8108,9e-05,18.39212]
[1777915730111,42.23,80439.91,0.0,0.81089,9e-05,18.387]
[1777915731119,42.23,80444.08,0.0,0.81128,9e-05,18.36464]
[1777915734140,42.23,80441.91,0.0,0.81107,9e-05,18.3772]
[1777915736154,42.24,80441.41,0.0,0.81101,9e-05,18.38042]
[1777915739175,42.24,80442.61,0.0,0.81111,9e-05,18.37464]
[1777915742196,42.24,80441.98,0.0,0.81104,9e-05,18.37878]
[1777915745218,42.24,80441.48,0.0,0.81098,9e-05,18.3822]
[1777915746225,42.24,80446.51,0.0,0.81145,9e-05,18.35519]
[1777915747232,42.24,80446.85,0.0,0.81148,9e-05,18.35357]
[1777915749246,42.25,80445.72,0.0,0.81136,9e-05,18.36022]
[1777915750253,42.25,80447.77,0.0,0.81155,9e-05,18.34937]
[1777915751879,42.25,80447.77,0.0,0.81155,9e-05,18.34937]
[1777915751888,42.25,80447.77,0.0,0.81155,9e-05,18.34937]
[1777915752075,42.25,80447.77,0.0,0.81155,9e-05,18.34937]
[1777915752086,42.25,80446.74,0.0,0.81145,9e-05,18.35548]
[1777915753274,42.25,80446.32,0.0,0.8114,9e-05,18.35802]
[1777915754548,42.25,80448.11,0.0,0.81156,9e-05,18.34884]
[1777915755288,42.25,80448.39,0.0,0.81159,9e-05,18.34732]
[1777915756294,42.25,80447.99,0.0,0.81155,9e-05,18.34976]
[1777915757302,42.25,80449.08,0.0,0.81164,9e-05,18.34413]
[1777915758309,42.25,80448.83,0.0,0.81162,9e-05,18.34575]
[1777915759128,42.25,80448.83,0.0,0.81162,9e-05,18.34575]
[1777915759132,42.25,80448.83,0.0,0.81162,9e-05,18.34575]
[1777915759328,42.25,80448.83,0.0,0.81162,9e-05,18.34575]
[1777915759425,42.25,80448.54,0.0,0.81158,9e-05,18.34788]
[1777915763344,42.26,80448.86,0.0,0.81159,9e-05,18.34724]
[1777915765307,42.26,80448.86,0.0,0.81159,9e-05,18.34724]
[1777915765742,42.26,80448.09,0.0,0.81151,9e-05,18.35196]
[1777915766365,42.26,80446.46,0.0,0.81135,9e-05,18.36106]
[1777915767372,42.26,80444.79,0.0,0.81119,9e-05,18.37036]
[1777915768379,42.26,80443.13,0.0,0.81103,9e-05,18.3796]
[1777915769399,42.26,80445.9,0.0,0.81129,9e-05,18.3646]
[1777915770403,42.26,80447.67,0.0,0.81145,9e-05,18.35551]
[1777915771410,42.26,80451.73,0.0,0.81186,9e-05,18.32951]
[1777915772416,42.27,80451.99,0.0,0.81188,9e-05,18.3284]
[1777915773973,42.27,80451.99,0.0,0.81188,9e-05,18.3284]
[1777915774025,42.27,80451.99,0.0,0.81188,9e-05,18.3284]
[1777915774077,42.27,80451.99,0.0,0.81188,9e-05,18.3284]
[1777915774074,42.27,80452.1,0.0,0.81188,9e-05,18.32811]
[1777915774431,42.27,80451.82,0.0,0.81185,9e-05,18.32993]
[1777915775437,42.27,80453.84,0.0,0.81203,9e-05,18.31929]
[1777915776445,42.27,80452.81,0.0,0.81193,9e-05,18.32519]
[1777915777452,42.27,80453.78,0.0,0.81202,9e-05,18.32024]
[1777915778459,42.27,80453.7,0.0,0.81201,9e-05,18.32099]
[1777915779466,42.27,80450.38,0.0,0.81169,9e-05,18.33928]
[1777915780473,42.27,80450.17,0.0,0.81166,9e-05,18.34071]
[1777915781479,42.27,80450.57,0.0,0.8117,9e-05,18.33883]
[1777915782486,42.27,80449.88,0.0,0.81163,9e-05,18.34285]
[1777915783494,42.28,80449.35,0.0,0.81157,9e-05,18.34601]
[1777915785508,42.28,80449.72,0.0,0.8116,9e-05,18.34456]
[1777915787522,42.28,80449.23,0.0,0.81154,9e-05,18.34778]
[1777915788374,42.28,80449.23,0.0,0.81154,9e-05,18.34778]
[1777915788420,42.28,80449.23,0.0,0.81154,9e-05,18.34778]
[1777915788576,42.28,80449.23,0.0,0.81154,9e-05,18.34778]
[1777915788677,42.28,80449.2,0.0,0.81154,9e-05,18.34822]
[1777915790545,42.28,80447.8,0.0,0.81139,9e-05,18.35635]
[1777915791552,42.28,80448.19,0.0,0.81143,9e-05,18.35451]
[1777915792559,42.28,80447.81,0.0,0.81139,9e-05,18.35683]
[1777915795580,42.29,80446.2,0.0,0.81122,9e-05,18.36635]
[1777915796587,42.29,80443.86,0.0,0.811,9e-05,18.37927]
[1777915799345,42.29,80443.63,0.0,0.81097,9e-05,18.38099]
[1777915799576,42.29,80443.63,0.0,0.81097,9e-05,18.38099]
[1777915799608,42.29,80443.38,0.0,0.81094,9e-05,18.38258]
[1777915800615,42.29,80444.59,0.0,0.81105,9e-05,18.37627]
[1777915801622,42.29,80446.92,0.0,0.81127,9e-05,18.36391]
[1777915803636,42.29,80447.59,0.0,0.81132,9e-05,18.36081]
[1777915804643,42.29,80445.77,0.0,0.81114,9e-05,18.37092]
[1777915805820,42.29,80445.77,0.0,0.81114,9e-05,18.37092]
[1777915805828,42.29,80445.77,0.0,0.81114,9e-05,18.37092]
[1777915805873,42.29,80445.77,0.0,0.81114,9e-05,18.37092]
[1777915805951,42.29,80445.77,0.0,0.81114,9e-05,18.37092]
[1777915806077,42.29,80445.77,0.0,0.81114,9e-05,18.37092]
[1777915806045,42.29,80445.5,0.0,0.81111,9e-05,18.37264]
[1777915806657,42.29,80442.47,0.0,0.81083,9e-05,18.38928]
[1777915807664,42.3,80431.83,0.0,0.80982,9e-05,18.44702]
[1777915808671,42.3,80422.61,0.0,0.80894,9e-05,18.49696]
[1777915809678,42.3,80419.1,0.0,0.80861,9e-05,18.51598]
[1777915812704,42.3,80417.55,0.0,0.80846,9e-05,18.52453]
[1777915813710,42.3,80406.8,0.0,0.80743,0.0001,18.58276]
[1777915814593,42.3,80406.8,0.0,0.80743,0.0001,18.58276]
[1777915814717,42.3,80402.6,0.0,0.80703,0.0001,18.60558]
[1777915815724,42.3,80398.5,0.0,0.80663,0.0001,18.62786]
[1777915816731,42.3,80394.0,0.0,0.8062,0.0001,18.65225]
[1777915817738,42.3,80392.28,0.0,0.80603,0.0001,18.66164]
[1777915818871,42.3,80386.47,0.0,0.80547,0.0001,18.69301]
[1777915819752,42.3,80384.65,0.0,0.8053,0.0001,18.70287]
[1777915820759,42.3,80386.78,0.0,0.8055,0.0001,18.6915]
[1777915822773,42.3,80385.52,0.0,0.80538,0.0001,18.69845]
[1777915828815,42.3,80385.23,0.0,0.80534,0.0001,18.70044]
[1777915829822,42.3,80381.44,0.0,0.80498,0.0001,18.72086]
[1777915830829,42.3,80379.92,0.0,0.80483,0.0001,18.72919]
[1777915835868,42.3,80381.57,0.0,0.80501,0.0001,18.71632]
[1777915836872,42.3,80386.64,0.0,0.8055,0.0001,18.68912]
[1777915837879,42.3,80395.29,0.0,0.80633,0.0001,18.64269]
[1777915838886,42.3,80399.46,0.0,0.80672,0.0001,18.62038]
[1777915839893,42.31,80401.58,0.0,0.80692,0.0001,18.60912]
[1777915840900,42.31,80400.23,0.0,0.80679,0.0001,18.61655]
[1777915842280,42.31,80399.74,0.0,0.80674,0.0001,18.61934]
[1777915842330,42.31,80399.74,0.0,0.80674,0.0001,18.61934]
[1777915842576,42.31,80399.74,0.0,0.80674,0.0001,18.61934]
[1777915842914,42.31,80401.43,0.0,0.8069,0.0001,18.6104]
[1777915844928,42.31,80402.83,0.0,0.80703,0.0001,18.60318]
[1777915845935,42.31,80409.84,0.0,0.80769,0.0001,18.5655]
[1777915846942,42.31,80411.95,0.0,0.80789,0.0001,18.55411]
[1777915847949,42.31,80410.42,0.0,0.80775,0.0001,18.56235]
[1777915848956,42.31,80408.87,0.0,0.8076,0.0001,18.57068]
[1777915852584,42.31,80408.64,0.0,0.80758,0.0001,18.57181]
[1777915852589,42.31,80408.64,0.0,0.80758,0.0001,18.57181]
[1777915852827,42.31,80408.64,0.0,0.80758,0.0001,18.57181]
[1777915852984,42.31,80409.18,0.0,0.80763,0.0001,18.56886]
[1777915853991,42.31,80411.97,0.0,0.8079,0.0001,18.5538]
[1777915854997,42.31,80416.57,0.0,0.80834,9e-05,18.52895]
[1777915856008,42.31,80418.47,0.0,0.80852,9e-05,18.51869]
[1777915857012,42.31,80420.16,0.0,0.80868,9e-05,18.50957]
[1777915858019,42.31,80419.1,0.0,0.80858,9e-05,18.5153]
[1777915859026,42.31,80422.01,0.0,0.80885,9e-05,18.49961]
[1777915860033,42.31,80425.78,0.0,0.80921,9e-05,18.47929]
[1777915862047,42.31,80425.04,0.0,0.80914,9e-05,18.48337]
[1777915862376,42.31,80425.04,0.0,0.80914,9e-05,18.48337]
[1777915862577,42.31,80425.04,0.0,0.80914,9e-05,18.48337]
[1777915863053,42.31,80425.1,0.0,0.80914,9e-05,18.48308]
[1777915865068,42.31,80432.57,0.0,0.80985,9e-05,18.44283]
[1777915866075,42.31,80436.2,0.0,0.81019,9e-05,18.42331]
[1777915867082,42.31,80434.51,0.0,0.81003,9e-05,18.43256]
[1777915870104,42.31,80433.68,0.0,0.80995,9e-05,18.43737]
[1777915871417,42.31,80433.79,0.0,0.80995,9e-05,18.43688]
[1777915871469,42.31,80433.79,0.0,0.80995,9e-05,18.43688]
[1777915871577,42.31,80433.79,0.0,0.80995,9e-05,18.43688]
[1777915872118,42.31,80433.86,0.0,0.80996,9e-05,18.43661]
[1777915877153,42.31,80434.28,0.0,0.80999,9e-05,18.43492]
[1777915882188,42.31,80434.81,0.0,0.81003,9e-05,18.43267]
[1777915882912,42.31,80434.81,0.0,0.81003,9e-05,18.43267]
[1777915882964,42.31,80434.81,0.0,0.81003,9e-05,18.43267]
[1777915883080,42.31,80434.81,0.0,0.81003,9e-05,18.43267]
[1777915883195,42.31,80433.79,0.0,0.80993,9e-05,18.43831]
[1777915884202,42.31,80432.91,0.0,0.80984,9e-05,18.44319]
[1777915885209,42.32,80434.18,0.0,0.80996,9e-05,18.43645]
[1777915886216,42.32,80435.87,0.0,0.81012,9e-05,18.42746]
[1777915890244,42.32,80436.66,0.0,0.81019,9e-05,18.42375]
[1777915892206,42.32,80436.66,0.0,0.81019,9e-05,18.42375]
[1777915891251,42.32,80435.49,0.0,0.8101,9e-05,18.42594]
[1777915892258,42.32,80435.49,0.0,0.8101,9e-05,18.42594]
[1777915892335,42.32,80435.49,0.0,0.8101,9e-05,18.42594]
[1777915892428,42.32,80435.88,0.0,0.81014,9e-05,18.42397]
[1777915893265,42.32,80438.05,0.0,0.81034,9e-05,18.41239]
[1777915894272,42.32,80427.34,0.0,0.80933,9e-05,18.47037]
[1777915895278,42.32,80419.19,0.0,0.80855,9e-05,18.51441]
[1777915896286,42.32,80422.0,0.0,0.80882,9e-05,18.49929]
[1777915897395,42.32,80422.0,0.0,0.80882,9e-05,18.49929]
[1777915897493,42.32,80422.0,0.0,0.80882,9e-05,18.49929]
[1777915897578,42.32,80422.0,0.0,0.80882,9e-05,18.49929]
[1777915897679,42.32,80424.64,0.0,0.80907,9e-05,18.48515]
[1777915900314,42.32,80423.76,0.0,0.80898,9e-05,18.49001]
[1777915902328,42.32,80422.74,0.0,0.80888,9e-05,18.49561]
[1777915904463,42.32,80422.88,0.0,0.8089,9e-05,18.4949]
[1777915904515,42.32,80422.88,0.0,0.8089,9e-05,18.4949]
[1777915904579,42.32,80422.88,0.0,0.8089,9e-05,18.4949]
[1777915904674,42.32,80422.87,0.0,0.80889,9e-05,18.49504]
[1777915905412,42.32,80423.8,0.0,0.80898,9e-05,18.49003]
[1777915911111,42.32,80423.53,0.0,0.80895,9e-05,18.4917]
[1777915911159,42.32,80423.53,0.0,0.80895,9e-05,18.4917]
[1777915911129,42.32,80423.25,0.0,0.80892,9e-05,18.49334]
[1777915911329,42.32,80423.25,0.0,0.80892,9e-05,18.49334]
[1777915912569,42.32,80422.92,0.0,0.80889,9e-05,18.49512]
[1777915912577,42.32,80422.92,0.0,0.80889,9e-05,18.49512]
[1777915912670,42.32,80423.14,0.0,0.80891,9e-05,18.49409]
[1777915913406,42.32,80424.3,0.0,0.80902,9e-05,18.48783]
[1777915915419,42.32,80426.17,0.0,0.80919,9e-05,18.47791]
[1777915916426,42.32,80427.02,0.0,0.80927,9e-05,18.47341]
[1777915917788,42.32,80427.02,0.0,0.80927,9e-05,18.47341]
[1777915917819,42.32,80427.02,0.0,0.80927,9e-05,18.47341]
[1777915917836,42.32,80427.02,0.0,0.80927,9e-05,18.47341]
[1777915917890,42.32,80426.9,0.0,0.80926,9e-05,18.47426]
[1777915918439,42.32,80425.81,0.0,0.80916,9e-05,18.48014]
[1777915920454,42.32,80424.93,0.0,0.80907,9e-05,18.48509]
[1777915924498,42.33,80424.67,0.0,0.80904,9e-05,18.48677]
[1777915924548,42.33,80424.67,0.0,0.80904,9e-05,18.48677]
[1777915924584,42.33,80424.67,0.0,0.80904,9e-05,18.48677]
[1777915924600,42.33,80424.63,0.0,0.80903,9e-05,18.48717]
[1777915926496,42.33,80425.41,0.0,0.8091,9e-05,18.48314]
[1777915928510,42.33,80418.73,0.0,0.80847,9e-05,18.51925]
[1777915929517,42.33,80410.63,0.0,0.8077,0.0001,18.56297]
[1777915930524,42.33,80397.78,0.0,0.80647,0.0001,18.63241]
[1777915931531,42.33,80392.18,0.0,0.80593,0.0001,18.66265]
[1777915933545,42.33,80385.7,0.0,0.80531,0.0001,18.69765]
[1777915935559,42.33,80387.77,0.0,0.8055,0.0001,18.68664]
[1777915936566,42.33,80397.79,0.0,0.80646,0.0001,18.63287]
[1777915938105,42.33,80397.79,0.0,0.80646,0.0001,18.63287]
[1777915938180,42.33,80397.79,0.0,0.80646,0.0001,18.63287]
[1777915938136,42.33,80399.38,0.0,0.80661,0.0001,18.62445]
[1777915938327,42.33,80399.38,0.0,0.80661,0.0001,18.62445]
[1777915938581,42.33,80396.42,0.0,0.80632,0.0001,18.64051]
[1777915941602,42.33,80399.69,0.0,0.80663,0.0001,18.62304]
[1777915944458,42.33,80400.32,0.0,0.8067,0.0001,18.61944]
[1777915944572,42.33,80400.32,0.0,0.8067,0.0001,18.61944]
[1777915944836,42.33,80400.32,0.0,0.8067,0.0001,18.61944]
[1777915944928,42.33,80399.17,0.0,0.80659,0.0001,18.62551]
[1777915947644,42.33,80400.71,0.0,0.80674,0.0001,18.6169]
[1777915948651,42.33,80401.74,0.0,0.80684,0.0001,18.61126]
[1777915953686,42.33,80400.91,0.0,0.8068,0.0001,18.61098]
[1777915957043,42.33,80399.91,0.0,0.80671,0.0001,18.61616]
[1777915957080,42.33,80399.91,0.0,0.80671,0.0001,18.61616]
[1777915957096,42.33,80399.91,0.0,0.80671,0.0001,18.61616]
[1777915957198,42.33,80405.21,0.0,0.80722,0.0001,18.58754]
[1777915957713,42.33,80408.64,0.0,0.80755,0.0001,18.56901]
[1777915958721,42.33,80410.17,0.0,0.80769,0.0001,18.56073]
[1777915959480,42.33,80410.17,0.0,0.80769,0.0001,18.56073]
[1777915959574,42.33,80410.17,0.0,0.80769,0.0001,18.56073]
[1777915960030,42.33,80409.49,0.0,0.80763,0.0001,18.56436]
[1777915961742,42.33,80405.12,0.0,0.80721,0.0001,18.58782]
[1777915962748,42.32,80398.76,0.0,0.80661,0.0001,18.62196]
[1777915964292,42.32,80398.76,0.0,0.80661,0.0001,18.62196]
[1777915963756,42.33,80395.0,0.0,0.80625,0.0001,18.64232]
[1777915964326,42.33,80395.0,0.0,0.80625,0.0001,18.64232]
[1777915964344,42.33,80395.0,0.0,0.80625,0.0001,18.64232]
[1777915964661,42.33,80395.0,0.0,0.80625,0.0001,18.64232]
[1777915964835,42.33,80395.0,0.0,0.80625,0.0001,18.64232]
[1777915964891,42.33,80398.16,0.0,0.80655,0.0001,18.62544]
[1777915965770,42.33,80397.1,0.0,0.80644,0.0001,18.63127]
[1777915967784,42.33,80395.84,0.0,0.80632,0.0001,18.63828]
[1777915970167,42.33,80396.76,0.0,0.8064,0.0001,18.63344]
[1777915970172,42.33,80396.76,0.0,0.8064,0.0001,18.63344]
[1777915970220,42.33,80395.54,0.0,0.80629,0.0001,18.64012]
[1777915970332,42.33,80395.54,0.0,0.80629,0.0001,18.64012]
[1777915970805,42.33,80394.37,0.0,0.80617,0.0001,18.64651]
[1777915971812,42.33,80392.21,0.0,0.80596,0.0001,18.65822]
[1777915973826,42.33,80389.97,0.0,0.80575,0.0001,18.67042]
[1777915975839,42.33,80388.22,0.0,0.80558,0.0001,18.67996]
[1777915976847,42.33,80384.06,0.0,0.80518,0.0001,18.70236]
[1777915977985,42.33,80384.06,0.0,0.80518,0.0001,18.70236]
[1777915978045,42.33,80384.06,0.0,0.80518,0.0001,18.70236]
[1777915978089,42.33,80384.06,0.0,0.80518,0.0001,18.70236]
[1777915978185,42.33,80383.2,0.0,0.80509,0.0001,18.70701]
[1777915980875,42.33,80384.59,0.0,0.80523,0.0001,18.69961]
[1777915984712,42.33,80384.18,0.0,0.80518,0.0001,18.7019]
[1777915984763,42.33,80384.18,0.0,0.80518,0.0001,18.7019]
[1777915984830,42.33,80384.18,0.0,0.80518,0.0001,18.7019]
[1777915984903,42.33,80384.11,0.0,0.80518,0.0001,18.7023]
[1777915989938,42.33,80385.91,0.0,0.80535,0.0001,18.69265]
[1777915991493,42.33,80386.59,0.0,0.80542,0.0001,18.68894]
[1777915991545,42.33,80386.59,0.0,0.80542,0.0001,18.68894]
[1777915991584,42.33,80386.59,0.0,0.80542,0.0001,18.68894]
[1777915991952,42.33,80390.12,0.0,0.80575,0.0001,18.66994]
[1777915996986,42.33,80386.69,0.0,0.80543,0.0001,18.68824]
[1777915997434,42.33,80386.69,0.0,0.80543,0.0001,18.68824]
[1777915997489,42.33,80386.69,0.0,0.80543,0.0001,18.68824]
[1777915997577,42.33,80386.69,0.0,0.80543,0.0001,18.68824]
[1777915997994,42.33,80381.87,0.0,0.80497,0.0001,18.71415]
[1777916002024,42.33,80380.64,0.0,0.80485,0.0001,18.7207]
[1777916003034,42.33,80376.5,0.0,0.80445,0.0001,18.74289]
[1777916004041,42.33,80373.39,0.0,0.80415,0.0001,18.75953]
[1777916004845,42.33,80373.39,0.0,0.80415,0.0001,18.75953]
[1777916004912,42.33,80373.39,0.0,0.80415,0.0001,18.75953]
[1777916005080,42.33,80373.39,0.0,0.80415,0.0001,18.75953]
[1777916005182,42.33,80375.64,0.0,0.80437,0.0001,18.7474]
[1777916006055,42.33,80379.6,0.0,0.80475,0.0001,18.72612]
[1777916007062,42.33,80385.88,0.0,0.80535,0.0001,18.6924]
[1777916008069,42.33,80389.4,0.0,0.80569,0.0001,18.67352]
[1777916012097,42.33,80386.91,0.0,0.80548,0.0001,18.68281]
[1777916012848,42.33,80386.91,0.0,0.80548,0.0001,18.68281]
[1777916012901,42.33,80386.91,0.0,0.80548,0.0001,18.68281]
[1777916013074,42.33,80386.91,0.0,0.80548,0.0001,18.68281]
[1777916013104,42.33,80386.69,0.0,0.80546,0.0001,18.68402]
[1777916016125,42.33,80385.04,0.0,0.8053,0.0001,18.69299]
[1777916018139,42.33,80387.13,0.0,0.8055,0.0001,18.68182]
[1777916018390,42.33,80387.13,0.0,0.8055,0.0001,18.68182]
[1777916018442,42.33,80387.13,0.0,0.8055,0.0001,18.68182]
[1777916018577,42.33,80387.13,0.0,0.8055,0.0001,18.68182]
[1777916019146,42.33,80384.17,0.0,0.80521,0.0001,18.69776]
[1777916021160,42.33,80382.71,0.0,0.80507,0.0001,18.70563]
[1777916025034,42.33,80382.04,0.0,0.80501,0.0001,18.70926]
[1777916025086,42.33,80382.04,0.0,0.80501,0.0001,18.70926]
[1777916025331,42.33,80382.04,0.0,0.80501,0.0001,18.70926]
[1777916025188,42.33,80381.47,0.0,0.80495,0.0001,18.71233]
[1777916029314,42.33,80381.46,0.0,0.80495,0.0001,18.71238]
[1777916029216,42.33,80377.76,0.0,0.8046,0.0001,18.73223]
[1777916030223,42.33,80376.07,0.0,0.80443,0.0001,18.74126]
[1777916032237,42.33,80372.35,0.0,0.80408,0.0001,18.76112]
[1777916033244,42.33,80370.86,0.0,0.80394,0.0001,18.76903]
[1777916034251,42.33,80368.9,0.0,0.80375,0.0001,18.77944]
[1777916035257,42.33,80360.19,0.0,0.80291,0.0001,18.82598]
[1777916036265,42.33,80357.12,0.0,0.80262,0.0001,18.84225]
[1777916037272,42.33,80353.67,0.0,0.80228,0.0001,18.86054]
[1777916042307,42.33,80357.84,0.0,0.80269,0.0001,18.8379]
[1777916043315,42.33,80364.91,0.0,0.80338,0.0001,18.79988]
[1777916046336,42.33,80366.55,0.0,0.80354,0.0001,18.79073]
[1777916047343,42.33,80368.4,0.0,0.80372,0.0001,18.78071]
[1777916049357,42.32,80372.09,0.0,0.80408,0.0001,18.76074]
[1777916050364,42.32,80374.01,0.0,0.80427,0.0001,18.75038]
[1777916050593,42.32,80374.01,0.0,0.80427,0.0001,18.75038]
[1777916050658,42.32,80374.01,0.0,0.80427,0.0001,18.75031]
[1777916053384,42.32,80370.96,0.0,0.80398,0.0001,18.76653]
[1777916056406,42.32,80372.36,0.0,0.80412,0.0001,18.75876]
[1777916058419,42.32,80371.04,0.0,0.80399,0.0001,18.76566]
[1777916061441,42.32,80367.49,0.0,0.80366,0.0001,18.7844]
[1777916062449,42.32,80358.64,0.0,0.8028,0.0001,18.83166]
[1777916063455,42.32,80350.14,0.0,0.80198,0.0001,18.87708]
[1777916064462,42.32,80348.57,0.0,0.80183,0.0001,18.88537]
[1777916065469,42.32,80350.57,0.0,0.80203,0.0001,18.87457]
[1777916067485,42.32,80339.8,0.0,0.80099,0.0001,18.93191]
[1777916068492,42.32,80329.68,0.0,0.8,0.0001,18.98594]
[1777916069499,42.32,80331.64,0.0,0.80019,0.0001,18.97545]
[1777916070506,42.32,80333.3,0.0,0.80035,0.0001,18.9665]
[1777916072850,42.32,80332.98,0.0,0.80036,0.0001,18.96378]
[1777916072915,42.32,80337.22,0.0,0.80077,0.0001,18.94085]
[1777916074534,42.32,80334.66,0.0,0.80053,0.0001,18.95439]
[1777916075541,42.32,80332.3,0.0,0.8003,0.0001,18.96686]
[1777916078562,42.32,80326.03,0.0,0.79969,0.0001,18.99994]
[1777916079569,42.32,80321.52,0.0,0.79925,0.0001,19.02391]
[1777916081834,42.32,80321.81,0.0,0.79928,0.0001,19.02238]
[1777916082088,42.32,80321.81,0.0,0.79928,0.0001,19.02238]
[1777916082237,42.32,80321.81,0.0,0.79928,0.0001,19.02238]
[1777916082293,42.31,80323.34,0.0,0.79943,0.0001,19.01409]
[1777916082445,42.31,80323.34,0.0,0.79943,0.0001,19.01409]
[1777916082497,42.31,80323.34,0.0,0.79943,0.0001,19.01409]
[1777916082590,42.31,80323.57,0.0,0.79946,0.0001,19.01287]
[1777916085853,42.31,80323.72,0.0,0.79948,0.0001,19.01183]
[1777916088631,42.31,80327.55,0.0,0.79986,0.0001,18.99095]
[1777916092137,42.31,80324.53,0.0,0.79957,0.0001,19.00667]
[1777916093667,42.31,80321.85,0.0,0.79931,0.0001,19.02075]
[1777916098702,42.31,80321.07,0.0,0.79924,0.0001,19.02455]
[1777916100716,42.31,80322.95,0.0,0.79943,0.0001,19.01431]
[1777916101723,42.31,80328.81,0.0,0.8,0.0001,18.98308]
[1777916102730,42.31,80340.86,0.0,0.80118,0.0001,18.9186]
[1777916103739,42.31,80339.73,0.0,0.80107,0.0001,18.92464]
[1777916104746,42.31,80333.95,0.0,0.80051,0.0001,18.95551]
[1777916109781,42.31,80332.42,0.0,0.80036,0.0001,18.96357]
[1777916110788,42.31,80328.59,0.0,0.79998,0.0001,18.98397]
[1777916111795,42.31,80325.94,0.0,0.79973,0.0001,18.99805]
[1777916112802,42.31,80320.57,0.0,0.7992,0.0001,19.0266]
[1777916114816,42.31,80318.63,0.0,0.79902,0.0001,19.03672]
[1777916115822,42.31,80316.95,0.0,0.79885,0.0001,19.04555]
[1777916116830,42.31,80315.18,0.0,0.79868,0.0001,19.05484]
[1777916117836,42.31,80302.37,0.0,0.79742,0.0001,19.12308]
[1777916118844,42.31,80285.62,0.0,0.79577,0.0001,19.21199]
[1777916119850,42.31,80284.61,0.0,0.79567,0.0001,19.21726]
[1777916120858,42.31,80279.2,0.0,0.79514,0.0001,19.24595]
[1777916122230,42.31,80277.16,0.0,0.79493,0.0001,19.25687]
[1777916124886,42.31,80282.51,0.0,0.79546,0.0001,19.22849]
[1777916125893,42.31,80287.26,0.0,0.79593,0.0001,19.20332]
[1777916126899,42.31,80292.06,0.0,0.79641,0.0001,19.17768]
[1777916127907,42.31,80306.93,0.0,0.79787,0.0001,19.09871]
[1777916128914,42.31,80309.42,0.0,0.79812,0.0001,19.08531]
[1777916129921,42.31,80311.99,0.0,0.79837,0.0001,19.0717]
[1777916131451,42.31,80309.97,0.0,0.7982,0.0001,19.07828]
[1777916133950,42.31,80311.94,0.0,0.7984,0.0001,19.06782]
[1777916139992,42.31,80310.98,0.0,0.7983,0.0001,19.07289]
[1777916140999,42.31,80315.29,0.0,0.79873,0.0001,19.04995]
[1777916142006,42.31,80318.89,0.0,0.79908,0.0001,19.0308]
[1777916143013,42.31,80324.19,0.0,0.7996,0.0001,19.00247]
[1777916144020,42.31,80327.97,0.0,0.79997,0.0001,18.98226]
[1777916146337,42.31,80329.9,0.0,0.80016,0.0001,18.97191]
[1777916148048,42.31,80327.59,0.0,0.79993,0.0001,18.9842]
[1777916151069,42.31,80325.54,0.0,0.79973,0.0001,18.99515]
[1777916156104,42.31,80325.04,0.0,0.79968,0.0001,18.99821]
[1777916158117,42.31,80320.93,0.0,0.79927,0.0001,19.02027]
[1777916159125,42.31,80318.57,0.0,0.79904,0.0001,19.03289]
[1777916160132,42.31,80314.92,0.0,0.79868,0.0001,19.05235]
[1777916161139,42.31,80320.33,0.0,0.79921,0.0001,19.02355]
[1777916162145,42.31,80324.3,0.0,0.7996,0.0001,19.00245]
[1777916167181,42.31,80324.96,0.0,0.79966,0.0001,18.99932]
[1777916169195,42.31,80327.41,0.0,0.79989,0.0001,18.98642]
[1777916173224,42.31,80329.21,0.0,0.80007,0.0001,18.97681]
[1777916176245,42.31,80331.75,0.0,0.80032,0.0001,18.96318]
[1777916179266,42.31,80334.95,0.0,0.80063,0.0001,18.94608]
[1777916180273,42.31,80337.42,0.0,0.80087,0.0001,18.93291]
[1777916181280,42.31,80334.96,0.0,0.80063,0.0001,18.94607]
[1777916182287,42.31,80325.93,0.0,0.79975,0.0001,18.99437]
[1777916184301,42.31,80324.29,0.0,0.79958,0.0001,19.00326]
[1777916185308,42.31,80322.03,0.0,0.79936,0.0001,19.01537]
[1777916186315,42.31,80316.49,0.0,0.79882,0.0001,19.04492]
[1777916187322,42.31,80313.11,0.0,0.79849,0.0001,19.06293]
[1777916189335,42.31,80314.84,0.0,0.79866,0.0001,19.05371]
[1777916193366,42.31,80316.94,0.0,0.79889,0.0001,19.03832]
[1777916194371,42.31,80319.38,0.0,0.79913,0.0001,19.02535]
[1777916197392,42.31,80321.26,0.0,0.79931,0.0001,19.01548]
[1777916202428,42.31,80323.2,0.0,0.7995,0.0001,19.00547]
[1777916203435,42.31,80325.75,0.0,0.79974,0.0001,18.99196]
[1777916204443,42.31,80327.42,0.0,0.79991,0.0001,18.98316]
[1777916207466,42.31,80334.19,0.0,0.80056,0.0001,18.94736]
[1777916208473,42.31,80339.48,0.0,0.80107,0.0001,18.91927]
[1777916209481,42.31,80341.44,0.0,0.80126,0.0001,18.90899]
[1777916210489,42.32,80345.87,0.0,0.80169,0.0001,18.88551]
[1777916211493,42.32,80355.04,0.0,0.80257,0.0001,18.83667]
[1777916212501,42.32,80361.08,0.0,0.80315,0.0001,18.80446]
[1777916213508,42.32,80365.26,0.0,0.80356,0.0001,18.78223]
[1777916218543,42.32,80363.94,0.0,0.80341,0.0001,18.79047]
[1777916221565,42.32,80365.65,0.0,0.80356,0.0001,18.78222]
[1777916226600,42.33,80364.12,0.0,0.80339,0.0001,18.79139]
[1777916227607,42.33,80360.52,0.0,0.80304,0.0001,18.81082]
[1777916232642,42.33,80354.07,0.0,0.80241,0.0001,18.84603]
[1777916233649,42.33,80349.75,0.0,0.80199,0.0001,18.86922]
[1777916236670,42.33,80356.87,0.0,0.80267,0.0001,18.83136]
[1777916238684,42.33,80358.83,0.0,0.80286,0.0001,18.82106]
[1777916241705,42.33,80353.81,0.0,0.80237,0.0001,18.84828]
[1777916242712,42.33,80350.55,0.0,0.80205,0.0001,18.86583]
[1777916243719,42.33,80344.12,0.0,0.80142,0.0001,18.90027]
[1777916244726,42.33,80331.58,0.0,0.8002,0.0001,18.96732]
[1777916245733,42.33,80329.22,0.0,0.79997,0.0001,18.98018]
[1777916246740,42.34,80328.9,0.0,0.79993,0.0001,18.98208]
[1777916249761,42.34,80327.11,0.0,0.79975,0.0001,18.99214]
[1777916250768,42.34,80330.57,0.0,0.80008,0.0001,18.97387]
[1777916255803,42.34,80331.8,0.0,0.80021,0.0001,18.964]
[1777916259842,42.34,80329.62,0.0,0.79999,0.0001,18.97656]
[1777916260838,42.34,80334.76,0.0,0.80049,0.0001,18.94916]
[1777916261846,42.34,80337.46,0.0,0.80074,0.0001,18.93506]
[1777916262853,42.34,80339.37,0.0,0.80093,0.0001,18.92492]
[1777916267888,42.35,80338.54,0.0,0.80084,0.0001,18.9297]
[1777916272923,42.35,80340.56,0.0,0.80103,0.0001,18.9197]
[1777916274937,42.35,80343.41,0.0,0.8013,0.0001,18.9049]
[1777916275944,42.35,80347.94,0.0,0.80173,0.0001,18.88073]
[1777916278965,42.35,80346.29,0.0,0.80157,0.0001,18.88966]
[1777916282993,42.35,80348.53,0.0,0.80179,0.0001,18.87783]
[1777916284000,42.35,80350.45,0.0,0.80197,0.0001,18.86762]
[1777916288027,42.35,80351.98,0.0,0.80211,0.0001,18.85994]
[1777916293064,42.36,80351.64,0.0,0.80206,0.0001,18.86271]
[1777916296085,42.36,80348.34,0.0,0.80173,0.0001,18.88087]
[1777916301119,42.36,80347.42,0.0,0.80163,0.0001,18.88649]
[1777916303134,42.36,80345.86,0.0,0.80148,0.0001,18.8949]
[1777916307161,42.36,80347.56,0.0,0.80164,0.0001,18.88599]
[1777916312198,42.36,80346.33,0.0,0.80155,0.0001,18.88854]
[1777916314213,42.36,80344.54,0.0,0.80137,0.0001,18.89818]
[1777916318241,42.36,80346.09,0.0,0.80152,0.0001,18.89018]
[1777916323276,42.37,80346.47,0.0,0.80154,0.0001,18.88901]
[1777916327305,42.37,80344.94,0.0,0.80138,0.0001,18.89773]
[1777916329318,42.37,80347.55,0.0,0.80163,0.0001,18.88413]
[1777916334354,42.37,80346.76,0.0,0.80154,0.0001,18.88924]
[1777916338381,42.37,80345.27,0.0,0.80138,0.0001,18.89804]
[1777916339389,42.37,80343.43,0.0,0.8012,0.0001,18.90802]
[1777916341402,42.37,80352.87,0.0,0.80211,0.0001,18.85783]
[1777916342410,42.38,80360.04,0.0,0.8028,0.0001,18.81962]
[1777916343417,42.38,80358.5,0.0,0.80265,0.0001,18.82799]
[1777916344424,42.38,80356.39,0.0,0.80244,0.0001,18.83939]
[1777916346438,42.38,80354.91,0.0,0.8023,0.0001,18.84751]
[1777916348451,42.38,80352.07,0.0,0.80202,0.0001,18.86287]
[1777916353488,42.38,80351.67,0.0,0.80197,0.0001,18.86536]
[1777916356509,42.38,80355.38,0.0,0.80233,0.0001,18.84578]
[1777916357516,42.38,80358.12,0.0,0.80259,0.0001,18.83124]
[1777916359530,42.38,80359.84,0.0,0.80275,0.0001,18.82229]
[1777916364565,42.38,80359.85,0.0,0.80274,0.0001,18.82287]
[1777916366579,42.38,80361.91,0.0,0.80294,0.0001,18.81212]
[1777916368593,42.38,80360.26,0.0,0.80277,0.0001,18.82121]
[1777916369600,42.38,80358.53,0.0,0.80261,0.0001,18.83058]
[1777916374634,42.39,80357.63,0.0,0.80254,0.0001,18.83163]
[1777916379669,42.39,80356.24,0.0,0.8024,0.0001,18.8395]
[1777916380677,42.39,80353.98,0.0,0.80218,0.0001,18.85165]
[1777916381684,42.39,80349.21,0.0,0.80171,0.0001,18.87718]
[1777916382691,42.39,80346.59,0.0,0.80146,0.0001,18.89119]
[1777916384705,42.39,80343.06,0.0,0.80112,0.0001,18.91005]
[1777916386720,42.39,80331.29,0.0,0.79997,0.0001,18.97306]
[1777916387727,42.39,80320.23,0.0,0.79888,0.0001,19.03203]
[1777916388734,42.39,80315.35,0.0,0.7984,0.0001,19.05803]
[1777916390752,42.39,80312.32,0.0,0.79811,0.0001,19.0742]
[1777916392763,42.39,80314.78,0.0,0.79835,0.0001,19.06118]
[1777916393769,42.39,80318.67,0.0,0.79873,0.0001,19.04055]
[1777916398805,42.39,80319.65,0.0,0.79882,0.0001,19.03567]
[1777916403845,42.39,80324.73,0.0,0.79931,0.0001,19.00894]
[1777916405859,42.39,80329.4,0.0,0.79976,0.0001,18.98403]
[1777916409887,42.39,80327.36,0.0,0.79957,0.0001,18.99489]
[1777916410894,42.39,80325.59,0.0,0.79939,0.0001,19.0043]
[1777916411902,42.39,80323.42,0.0,0.79918,0.0001,19.01584]
[1777916416937,42.39,80321.86,0.0,0.79903,0.0001,19.02403]
[1777916419958,42.39,80318.68,0.0,0.79872,0.0001,19.04084]
[1777916423986,42.39,80316.26,0.0,0.79849,0.0001,19.05351]
[1777916425999,42.39,80311.79,0.0,0.79805,0.0001,19.07713]
[1777916427007,42.39,80308.55,0.0,0.79773,0.0001,19.09436]
[1777916429021,42.39,80306.78,0.0,0.79756,0.0001,19.10376]
[1777916430028,42.39,80303.95,0.0,0.79728,0.0001,19.11876]
[1777916431035,42.39,80299.56,0.0,0.79688,0.0001,19.13771]
[1777916436070,42.39,80298.87,0.0,0.79682,0.0001,19.14098]
[1777916439092,42.39,80295.84,0.0,0.79652,0.0001,19.15691]
[1777916440099,42.39,80293.93,0.0,0.79633,0.0001,19.16708]
[1777916442113,42.39,80296.2,0.0,0.79656,0.0001,19.15514]
[1777916447148,42.39,80300.18,0.0,0.79694,0.0001,19.1342]
[1777916448764,42.39,80297.9,0.0,0.79672,0.0001,19.14623]
[1777916449162,42.39,80299.7,0.0,0.7969,0.0001,19.13663]
[1777916452183,42.39,80302.65,0.0,0.79719,0.0001,19.12084]
[1777916457218,42.39,80302.33,0.0,0.79716,0.0001,19.12237]
[1777916463260,42.39,80303.94,0.0,0.79733,0.0001,19.1136]
[1777916464267,42.39,80310.13,0.0,0.79794,0.0001,19.08074]
[1777916465273,42.39,80313.23,0.0,0.79824,0.0001,19.06429]
[1777916470309,42.39,80314.86,0.0,0.79839,0.0001,19.05585]
[1777916473330,42.39,80312.03,0.0,0.79812,0.0001,19.07102]
[1777916474336,42.39,80309.17,0.0,0.79783,0.0001,19.08623]
[1777916475344,42.39,80305.87,0.0,0.79751,0.0001,19.10375]
[1777916476351,42.39,80302.06,0.0,0.79714,0.0001,19.12394]
[1777916477358,42.39,80295.33,0.0,0.79647,0.0001,19.15968]
[1777916478365,42.39,80291.45,0.0,0.79609,0.0001,19.18026]
[1777916479371,42.39,80288.75,0.0,0.79582,0.0001,19.19457]
[1777916481386,42.39,80286.89,0.0,0.79563,0.0001,19.2046]
[1777916484441,42.39,80292.0,0.0,0.79613,0.0001,19.17784]
[1777916486455,42.39,80295.95,0.0,0.79652,0.0001,19.15697]
[1777916490483,42.39,80293.31,0.0,0.79626,0.0001,19.17109]
[1777916495518,42.39,80292.9,0.0,0.79625,0.0001,19.16909]
[1777916498539,42.39,80288.77,0.0,0.79584,0.0001,19.19096]
[1777916499548,42.39,80285.47,0.0,0.79551,0.0001,19.2085]
[1777916502571,42.39,80283.55,0.0,0.79532,0.0001,19.21882]
[1777916503577,42.39,80276.7,0.0,0.79464,0.0001,19.25505]
[1777916504585,42.39,80271.54,0.0,0.79413,0.0001,19.28229]
[1777916505592,42.39,80269.28,0.0,0.7939,0.0001,19.29418]
[1777916507606,42.39,80267.21,0.0,0.7937,0.0001,19.30513]
[1777916508809,42.39,80267.21,0.0,0.7937,0.0001,19.30513]
[1777916514655,42.39,80266.25,0.0,0.79359,0.0001,19.31069]
[1777916517676,42.4,80259.67,0.0,0.79293,0.0001,19.3456]
[1777916522711,42.4,80261.72,0.0,0.79313,0.0001,19.33507]
[1777916527746,42.4,80262.36,0.0,0.79319,0.0001,19.33209]
[1777916531774,42.4,80259.52,0.0,0.7929,0.0001,19.34737]
[1777916532782,42.4,80262.3,0.0,0.79318,0.0001,19.33281]
[1777916537833,42.4,80261.14,0.0,0.79305,0.0001,19.33938]
[1777916541863,42.4,80259.05,0.0,0.79283,0.0001,19.35104]
[1777916546897,42.41,80260.42,0.0,0.79295,0.0001,19.34479]
[1777916551932,42.41,80259.3,0.0,0.79286,0.0001,19.34701]
[1777916552662,42.41,80259.3,0.0,0.79286,0.0001,19.34701]
[1777916553946,42.41,80255.04,0.0,0.79243,0.0001,19.3697]
[1777916554953,42.41,80260.18,0.0,0.79294,0.0001,19.34273]
[1777916559988,42.41,80260.45,0.0,0.79297,0.0001,19.34141]
[1777916566030,42.41,80276.58,0.0,0.79457,0.0001,19.25643]
[1777916567037,42.41,80286.28,0.0,0.79553,0.0001,19.20521]
[1777916568045,42.41,80285.08,0.0,0.79541,0.0001,19.21165]
[1777916573080,42.41,80285.85,0.0,0.79548,0.0001,19.20789]
[1777916578115,42.41,80285.94,0.0,0.79548,0.0001,19.20791]
[1777916581139,42.41,80292.33,0.0,0.7961,0.0001,19.17454]
[1777916582145,42.41,80299.68,0.0,0.79682,0.0001,19.13577]
[1777916583151,42.42,80302.01,0.0,0.79705,0.0001,19.12349]
[1777916587064,42.42,80303.44,0.0,0.79718,0.0001,19.11637]
[1777916587180,42.42,80305.31,0.0,0.79737,0.0001,19.10658]
[1777916592942,42.42,80304.73,0.0,0.7973,0.0001,19.11015]
[1777916593913,42.42,80301.5,0.0,0.79698,0.0001,19.12748]
[1777916596243,42.42,80298.17,0.0,0.79665,0.0001,19.14538]
[1777916597250,42.42,80290.24,0.0,0.79586,0.0001,19.18749]
[1777916598257,42.42,80292.32,0.0,0.79607,0.0001,19.1765]
[1777916601279,42.42,80294.44,0.0,0.79627,0.0001,19.16557]
[1777916606313,42.42,80299.8,0.0,0.7968,0.0001,19.13725]
[1777916607321,42.42,80304.17,0.0,0.79723,0.0001,19.11404]
[1777916610342,42.42,80308.47,0.0,0.79765,0.0001,19.09115]
[1777916611349,42.42,80317.16,0.0,0.79854,0.0001,19.04079]
[1777916612356,42.42,80319.44,0.0,0.79876,0.0001,19.02874]
[1777916613363,42.42,80323.45,0.0,0.79915,0.0001,19.00751]
[1777916614370,42.42,80326.13,0.0,0.79941,0.0001,18.99326]
[1777916616386,42.42,80323.03,0.0,0.79911,0.0001,19.00973]
[1777916621420,42.42,80324.73,0.0,0.79927,0.0001,19.00066]
[1777916626456,42.42,80323.69,0.0,0.79917,0.0001,19.00641]
[1777916627463,42.42,80322.03,0.0,0.79901,0.0001,19.01526]
[1777916629477,42.42,80314.17,0.0,0.79824,0.0001,19.05703]
[1777916630484,42.42,80310.66,0.0,0.79789,0.0001,19.07567]
[1777916631917,42.42,80307.0,0.0,0.79753,0.0001,19.09508]
[1777916637558,42.42,80308.21,0.0,0.79765,0.0001,19.08865]
[1777916643576,42.42,80309.33,0.0,0.79776,0.0001,19.0828]
[1777916646597,42.42,80305.94,0.0,0.79743,0.0001,19.10081]
[1777916647603,42.42,80303.12,0.0,0.79715,0.0001,19.11574]
[1777916649618,42.42,80304.87,0.0,0.79732,0.0001,19.10643]
[1777916654653,42.42,80303.09,0.0,0.79715,0.0001,19.1159]
[1777916655659,42.42,80300.7,0.0,0.79691,0.0001,19.12859]
[1777916660785,42.42,80300.13,0.0,0.79685,0.0001,19.1317]
[1777916665730,42.42,80296.45,0.0,0.79649,0.0001,19.15121]
[1777916667744,42.42,80293.02,0.0,0.79615,0.0001,19.16931]
[1777916668838,42.42,80290.2,0.0,0.79588,0.0001,19.18418]
[1777916671772,42.42,80287.41,0.0,0.79563,0.0001,19.19452]
[1777916674227,42.42,80287.26,0.0,0.79562,0.0001,19.19531]
[1777916674650,42.42,80287.26,0.0,0.79562,0.0001,19.19531]
[1777916674702,42.42,80287.26,0.0,0.79562,0.0001,19.19531]
[1777916674828,42.42,80287.26,0.0,0.79562,0.0001,19.19531]
[1777916674926,42.42,80287.6,0.0,0.79565,0.0001,19.19336]
[1777916678821,42.42,80283.5,0.0,0.79525,0.0001,19.21471]
[1777916682789,42.42,80282.89,0.0,0.7952,0.0001,19.21761]
[1777916683857,42.42,80283.18,0.0,0.79523,0.0001,19.21597]
[1777916683912,42.42,80283.18,0.0,0.79523,0.0001,19.21597]
[1777916684074,42.42,80283.18,0.0,0.79523,0.0001,19.21597]
[1777916689925,42.42,80283.27,0.0,0.79525,0.0001,19.21479]
[1777916691550,42.42,80282.94,0.0,0.79522,0.0001,19.21642]
[1777916691578,42.42,80282.94,0.0,0.79522,0.0001,19.21642]
[1777916691602,42.42,80282.94,0.0,0.79522,0.0001,19.21642]
[1777916693340,42.42,80282.36,0.0,0.79517,0.0001,19.21928]
[1777916693578,42.42,80282.36,0.0,0.79517,0.0001,19.21928]
[1777916694965,42.42,80278.33,0.0,0.79477,0.0001,19.24033]
[1777916695972,42.42,80272.9,0.0,0.79423,0.0001,19.26902]
[1777916697684,42.42,80272.61,0.0,0.7942,0.0001,19.27055]
[1777916697734,42.42,80272.61,0.0,0.7942,0.0001,19.27055]
[1777916697825,42.42,80272.61,0.0,0.7942,0.0001,19.27055]
[1777916701007,42.42,80276.15,0.0,0.79455,0.0001,19.25193]
[1777916706042,42.42,80276.08,0.0,0.79454,0.0001,19.25251]
[1777916707049,42.42,80264.96,0.0,0.79344,0.0001,19.31107]
[1777916708056,42.42,80264.55,0.0,0.7934,0.0001,19.3132]
[1777916709175,42.42,80264.55,0.0,0.7934,0.0001,19.3132]
[1777916709203,42.42,80265.12,0.0,0.79346,0.0001,19.31016]
[1777916709331,42.42,80265.12,0.0,0.79346,0.0001,19.31016]
[1777916715105,42.41,80266.65,0.0,0.79362,0.0001,19.3016]
[1777916720140,42.41,80270.63,0.0,0.79403,0.0001,19.27991]
[1777916721038,42.41,80270.63,0.0,0.79403,0.0001,19.27991]
[1777916721077,42.41,80270.63,0.0,0.79403,0.0001,19.27991]
[1777916721090,42.41,80270.63,0.0,0.79403,0.0001,19.27991]
[1777916722553,42.41,80269.2,0.0,0.79389,0.0001,19.28735]
[1777916722577,42.41,80269.2,0.0,0.79389,0.0001,19.28735]
[1777916723161,42.41,80274.18,0.0,0.79438,0.0001,19.26093]
[1777916727189,42.41,80270.55,0.0,0.79403,0.0001,19.27951]
[1777916727305,42.41,80270.55,0.0,0.79403,0.0001,19.27951]
[1777916727331,42.41,80270.55,0.0,0.79403,0.0001,19.27951]
[1777916727359,42.41,80270.55,0.0,0.79403,0.0001,19.27951]
[1777916727467,42.41,80270.55,0.0,0.79403,0.0001,19.27951]
[1777916727574,42.41,80270.55,0.0,0.79403,0.0001,19.27951]
[1777916733231,42.41,80274.02,0.0,0.79442,0.0001,19.2562]
[1777916738174,42.41,80274.26,0.0,0.79445,0.0001,19.2546]
[1777916738182,42.41,80274.26,0.0,0.79445,0.0001,19.2546]
[1777916738332,42.4,80276.36,0.0,0.79466,0.0001,19.2433]
[1777916744308,42.4,80276.45,0.0,0.79468,0.0001,19.24228]
[1777916745316,42.4,80286.62,0.0,0.79569,0.0001,19.18846]
[1777916746323,42.4,80294.06,0.0,0.79643,0.0001,19.14897]
[1777916748190,42.4,80294.06,0.0,0.79643,0.0001,19.14897]
[1777916748242,42.4,80293.35,0.0,0.79636,0.0001,19.15256]
[1777916748329,42.4,80293.35,0.0,0.79636,0.0001,19.15256]
[1777916753760,42.4,80295.36,0.0,0.79657,0.0001,19.14156]
[1777916753812,42.4,80295.36,0.0,0.79657,0.0001,19.14156]
[1777916753828,42.4,80295.36,0.0,0.79657,0.0001,19.14156]
[1777916756393,42.4,80301.59,0.0,0.79718,0.0001,19.10848]
[1777916757400,42.4,80298.3,0.0,0.79686,0.0001,19.1259]
[1777916759615,42.4,80299.48,0.0,0.79697,0.0001,19.11962]
[1777916759660,42.4,80299.48,0.0,0.79697,0.0001,19.11962]
[1777916759828,42.4,80299.48,0.0,0.79697,0.0001,19.11962]
[1777916764446,42.4,80302.89,0.0,0.79732,0.0001,19.10096]
[1777916767610,42.4,80307.35,0.0,0.79776,0.0001,19.07703]
[1777916767682,42.4,80307.35,0.0,0.79776,0.0001,19.07703]
[1777916767826,42.4,80307.35,0.0,0.79776,0.0001,19.07703]
[1777916767927,42.4,80310.53,0.0,0.79808,0.0001,19.05996]
[1777916773512,42.39,80310.83,0.0,0.79813,0.0001,19.05733]
[1777916774521,42.39,80310.83,0.0,0.79813,0.0001,19.05733]
[1777916774571,42.39,80310.83,0.0,0.79813,0.0001,19.05733]
[1777916774827,42.39,80310.83,0.0,0.79813,0.0001,19.05733]
[1777916780247,42.39,80308.43,0.0,0.79791,0.0001,19.06922]
[1777916779554,42.39,80314.36,0.0,0.79849,0.0001,19.03756]
[1777916780844,42.39,80314.36,0.0,0.79849,0.0001,19.03756]
[1777916780923,42.39,80314.36,0.0,0.79849,0.0001,19.03756]
[1777916781076,42.39,80314.36,0.0,0.79849,0.0001,19.03756]
[1777916781151,42.39,80319.73,0.0,0.79902,0.0001,19.00888]
[1777916786603,42.39,80320.28,0.0,0.79909,0.0001,19.00521]
[1777916788355,42.39,80321.6,0.0,0.79922,0.0001,18.99805]
[1777916788407,42.39,80321.6,0.0,0.79922,0.0001,18.99805]
[1777916788581,42.39,80321.6,0.0,0.79922,0.0001,18.99805]
[1777916792644,42.38,80329.38,0.0,0.80002,0.0001,18.95181]
[1777916794021,42.38,80329.38,0.0,0.80002,0.0001,18.95181]
[1777916794072,42.38,80329.38,0.0,0.80002,0.0001,18.95181]
[1777916794123,42.38,80333.46,0.0,0.80042,0.0001,18.93003]
[1777916794338,42.38,80333.46,0.0,0.80042,0.0001,18.93003]
[1777916797390,42.38,80335.35,0.0,0.8006,0.0001,18.91989]
[1777916797441,42.38,80335.35,0.0,0.8006,0.0001,18.91989]
[1777916797579,42.38,80335.35,0.0,0.8006,0.0001,18.91989]
[1777916803378,42.38,80335.77,0.0,0.80065,0.0001,18.91744]
[1777916803430,42.38,80335.77,0.0,0.80065,0.0001,18.91744]
[1777916803579,42.38,80335.77,0.0,0.80065,0.0001,18.91744]
[1777916808757,42.38,80335.41,0.0,0.80062,0.0001,18.91906]
[1777916809353,42.38,80335.41,0.0,0.80062,0.0001,18.91906]
[1777916809400,42.38,80335.41,0.0,0.80062,0.0001,18.91906]
[1777916809578,42.38,80335.41,0.0,0.80062,0.0001,18.91906]
[1777916812785,42.38,80339.52,0.0,0.80102,0.0001,18.89695]
[1777916814027,42.38,80339.52,0.0,0.80102,0.0001,18.89695]
[1777916820184,42.38,80340.54,0.0,0.80112,0.0001,18.89133]
[1777916820219,42.38,80340.54,0.0,0.80112,0.0001,18.89133]
[1777916820324,42.38,80340.49,0.0,0.80112,0.0001,18.89157]
[1777916824321,42.38,80338.65,0.0,0.80094,0.0001,18.90121]
[1777916824361,42.38,80338.65,0.0,0.80094,0.0001,18.90121]
[1777916824575,42.38,80338.65,0.0,0.80094,0.0001,18.90121]
[1777916829904,42.38,80337.74,0.0,0.80086,0.0001,18.90582]
[1777916830470,42.38,80337.74,0.0,0.80086,0.0001,18.90582]
[1777916830577,42.38,80337.74,0.0,0.80086,0.0001,18.90582]
[1777916830911,42.38,80333.9,0.0,0.80049,0.0001,18.92623]
[1777916835369,42.38,80332.73,0.0,0.80039,0.0001,18.93166]
[1777916835419,42.38,80332.73,0.0,0.80039,0.0001,18.93166]
[1777916836327,42.38,80332.73,0.0,0.80039,0.0001,18.93166]
[1777916837959,42.37,80329.39,0.0,0.80007,0.0001,18.94884]
[1777916842995,42.37,80331.81,0.0,0.80033,0.0001,18.9348]
[1777916845049,42.37,80332.02,0.0,0.80035,0.0001,18.93347]
[1777916845084,42.37,80332.02,0.0,0.80035,0.0001,18.93347]
[1777916845122,42.37,80328.93,0.0,0.80005,0.0001,18.94974]
[1777916845826,42.37,80328.93,0.0,0.80005,0.0001,18.94974]
[1777916846016,42.37,80325.48,0.0,0.79972,0.0001,18.96803]
[1777916847023,42.37,80327.62,0.0,0.79993,0.0001,18.95653]
[1777916848030,42.37,80330.11,0.0,0.80017,0.0001,18.94318]
[1777916852058,42.37,80329.17,0.0,0.80012,0.0001,18.94363]
[1777916853065,42.37,80329.24,0.0,0.80012,0.0001,18.94318]
[1777916854212,42.37,80329.24,0.0,0.80012,0.0001,18.94318]
[1777916854266,42.37,80327.57,0.0,0.79996,0.0001,18.95199]
[1777916855079,42.37,80322.78,0.0,0.7995,0.0001,18.9774]
[1777916856086,42.37,80318.14,0.0,0.79904,0.0001,19.00197]
[1777916857092,42.37,80320.15,0.0,0.79924,0.0001,18.99113]
[1777916858100,42.37,80322.09,0.0,0.79944,0.0001,18.98068]
[1777916859107,42.36,80323.05,0.0,0.79953,0.0001,18.97545]
[1777916860114,42.36,80321.85,0.0,0.79942,0.0001,18.98173]
[1777916861121,42.36,80332.05,0.0,0.80041,0.0001,18.9273]
[1777916862128,42.36,80337.04,0.0,0.8009,0.0001,18.90053]
[1777916867163,42.36,80338.41,0.0,0.80105,0.0001,18.89258]
[1777916870184,42.36,80341.91,0.0,0.80139,0.0001,18.87356]
[1777916875220,42.36,80341.57,0.0,0.80137,0.0001,18.87507]
[1777916880256,42.36,80341.44,0.0,0.80136,0.0001,18.87558]
[1777916885291,42.36,80338.58,0.0,0.80108,0.0001,18.89062]
[1777916887305,42.36,80335.19,0.0,0.80075,0.0001,18.90872]
[1777916892340,42.36,80336.76,0.0,0.80091,0.0001,18.90033]
[1777916896368,42.36,80341.71,0.0,0.80139,0.0001,18.87385]
[1777916901403,42.36,80339.79,0.0,0.8012,0.0001,18.88416]
[1777916906438,42.36,80338.43,0.0,0.80107,0.0001,18.89146]
[1777916911473,42.36,80338.77,0.0,0.80113,0.0001,18.8854]
[1777916916513,42.36,80337.27,0.0,0.80098,0.0001,18.89349]
[1777916917520,42.36,80328.98,0.0,0.80017,0.0001,18.93772]
[1777916918527,42.36,80324.74,0.0,0.79976,0.0001,18.96025]
[1777916919534,42.36,80324.04,0.0,0.79969,0.0001,18.9639]
[1777916920540,42.36,80322.08,0.0,0.7995,0.0001,18.97426]
[1777916921548,42.36,80319.46,0.0,0.79925,0.0001,18.98811]
[1777916922555,42.36,80317.46,0.0,0.79906,0.0001,18.99865]
[1777916923562,42.36,80313.25,0.0,0.79864,0.0001,19.02092]
[1777916926686,42.36,80321.08,0.0,0.79942,0.0001,18.97886]
[1777916927589,42.36,80324.83,0.0,0.79979,0.0001,18.95882]
[1777916928597,42.36,80323.98,0.0,0.79971,0.0001,18.9633]
[1777916929604,42.36,80324.48,0.0,0.79975,0.0001,18.96058]
[1777916930611,42.35,80323.08,0.0,0.79962,0.0001,18.96799]
[1777916931618,42.35,80323.39,0.0,0.79965,0.0001,18.96628]
[1777916932625,42.35,80323.82,0.0,0.79969,0.0001,18.96393]
[1777916933632,42.35,80330.03,0.0,0.8003,0.0001,18.9308]
[1777916936653,42.35,80333.24,0.0,0.80061,0.0001,18.9137]
[1777916941688,42.35,80343.01,0.0,0.80157,0.0001,18.86147]
[1777916942695,42.35,80353.06,0.0,0.80254,0.0001,18.80778]
[1777916943702,42.35,80356.68,0.0,0.80289,0.0001,18.78837]
[1777916948737,42.35,80357.73,0.0,0.803,0.0001,18.78262]
[1777916951758,42.35,80361.89,0.0,0.8034,0.0001,18.76027]
[1777916954020,42.35,80362.95,0.0,0.8035,0.0001,18.75459]
[1777916954072,42.35,80362.95,0.0,0.8035,0.0001,18.75459]
[1777916954171,42.35,80367.13,0.0,0.80391,0.0001,18.73216]
[1777916955181,42.35,80367.13,0.0,0.80391,0.0001,18.73216]
[1777916955266,42.35,80371.42,0.0,0.80432,0.0001,18.70913]
[1777916955786,42.35,80374.93,0.0,0.80466,0.0001,18.6903]
[1777916956793,42.35,80376.58,0.0,0.80482,0.0001,18.68146]
[1777916958807,42.35,80378.23,0.0,0.80498,0.0001,18.67266]
[1777916964849,42.35,80386.81,0.0,0.8058,0.0001,18.6268]
[1777916965856,42.35,80390.74,0.0,0.80617,0.0001,18.60564]
[1777916967430,42.35,80394.4,0.0,0.80653,0.0001,18.58581]
[1777916967870,42.35,80395.86,0.0,0.80667,0.0001,18.57782]
[1777916969884,42.35,80395.2,0.0,0.80661,0.0001,18.5811]
[1777916971898,42.35,80404.89,0.0,0.80757,0.0001,18.52443]
[1777916972905,42.35,80394.43,0.0,0.80657,0.0001,18.58064]
[1777916973912,42.35,80393.4,0.0,0.80648,0.0001,18.58605]
[1777916974918,42.35,80390.6,0.0,0.80621,0.0001,18.60097]
[1777916975926,42.35,80389.94,0.0,0.80615,0.0001,18.60437]
[1777916976932,42.35,80393.32,0.0,0.80648,0.0001,18.58606]
[1777916977940,42.35,80399.23,0.0,0.80704,0.0001,18.5543]
[1777916978946,42.35,80400.66,0.0,0.80718,0.0001,18.54665]
[1777916979954,42.35,80403.62,0.0,0.80746,0.0001,18.53065]
[1777916980961,42.35,80406.15,0.0,0.8077,0.0001,18.51698]
[1777916981967,42.35,80408.39,0.0,0.80792,0.0001,18.50488]
[1777916982975,42.35,80411.63,0.0,0.80823,0.0001,18.48741]
[1777916983982,42.35,80409.39,0.0,0.80801,0.0001,18.49947]
[1777916984988,42.35,80408.33,0.0,0.80791,0.0001,18.50516]
[1777916987003,42.35,80411.76,0.0,0.80824,0.0001,18.48679]
[1777916988010,42.35,80424.9,0.0,0.80948,9e-05,18.416]
[1777916988652,42.35,80424.9,0.0,0.80948,9e-05,18.416]
[1777916989285,42.35,80426.37,0.0,0.80962,9e-05,18.40819]
[1777916990024,42.35,80422.83,0.0,0.80928,9e-05,18.42737]
[1777916992062,42.35,80432.9,0.0,0.81024,9e-05,18.37304]
[1777916997096,42.35,80434.97,0.0,0.81043,9e-05,18.36189]
[1777916999110,42.35,80418.11,0.0,0.80883,9e-05,18.453]
[1777917000123,42.35,80405.98,0.0,0.80768,0.0001,18.51836]
[1777917001128,42.35,80404.8,0.0,0.80757,0.0001,18.52466]
[1777917002136,42.35,80407.49,0.0,0.80782,0.0001,18.51013]
[1777917003143,42.35,80409.11,0.0,0.80798,0.0001,18.50137]
[1777917004150,42.35,80423.54,0.0,0.80935,9e-05,18.42359]
[1777917005157,42.35,80437.99,0.0,0.81072,9e-05,18.34569]
[1777917006164,42.35,80439.74,0.0,0.81088,9e-05,18.33629]
[1777917007597,42.35,80437.31,0.0,0.81065,9e-05,18.34961]
[1777917007828,42.35,80437.31,0.0,0.81065,9e-05,18.34961]
[1777917007981,42.35,80437.31,0.0,0.81065,9e-05,18.34961]
[1777917008178,42.35,80437.76,0.0,0.81069,9e-05,18.34735]
[1777917009185,42.35,80440.66,0.0,0.81096,9e-05,18.33186]
[1777917010192,42.35,80443.25,0.0,0.8112,9e-05,18.31806]
[1777917011199,42.35,80441.87,0.0,0.81106,9e-05,18.32573]
[1777917015227,42.36,80441.14,0.0,0.81098,9e-05,18.33051]
[1777917016234,42.36,80439.47,0.0,0.81082,9e-05,18.33973]
[1777917017241,42.36,80438.4,0.0,0.81072,9e-05,18.3457]
[1777917018248,42.36,80437.9,0.0,0.81067,9e-05,18.34858]
[1777917019255,42.36,80434.05,0.0,0.8103,9e-05,18.36954]
[1777917022276,42.36,80435.93,0.0,0.81047,9e-05,18.35983]
[1777917026308,42.36,80435.44,0.0,0.81042,9e-05,18.36296]
[1777917026384,42.36,80435.44,0.0,0.81042,9e-05,18.36296]
[1777917026459,42.36,80441.43,0.0,0.81098,9e-05,18.33077]
[1777917029745,42.36,80440.22,0.0,0.81085,9e-05,18.3379]
[1777917030332,42.36,80441.77,0.0,0.811,9e-05,18.32972]
[1777917031339,42.36,80443.39,0.0,0.81118,9e-05,18.31688]
[1777917032346,42.36,80442.41,0.0,0.81108,9e-05,18.32238]
[1777917033352,42.37,80443.58,0.0,0.81119,9e-05,18.31627]
[1777917034360,42.37,80453.66,0.0,0.81213,9e-05,18.26187]
[1777917035367,42.37,80456.18,0.0,0.81237,9e-05,18.24825]
[1777917039396,42.37,80461.27,0.0,0.81284,9e-05,18.22097]
[1777917044431,42.37,80461.15,0.0,0.81283,9e-05,18.22188]
[1777917046446,42.37,80467.72,0.0,0.81344,9e-05,18.18645]
[1777917050859,42.37,80466.16,0.0,0.81329,9e-05,18.19521]
[1777917050904,42.37,80466.16,0.0,0.81329,9e-05,18.19521]
[1777917050971,42.37,80466.16,0.0,0.81329,9e-05,18.19521]
[1777917051481,42.37,80467.68,0.0,0.81343,9e-05,18.18707]
[1777917053856,42.37,80467.71,0.0,0.81343,9e-05,18.18711]
[1777917054502,42.37,80482.56,0.0,0.81481,9e-05,18.10676]
[1777917055040,42.37,80482.56,0.0,0.81481,9e-05,18.10676]
[1777917055509,42.37,80491.7,0.0,0.81566,9e-05,18.05715]
[1777917056516,42.37,80491.83,0.0,0.81567,9e-05,18.05637]
[1777917057530,42.37,80492.97,0.0,0.81578,9e-05,18.05017]
[1777917058117,42.37,80492.97,0.0,0.81578,9e-05,18.05017]
[1777917058539,42.37,80493.36,0.0,0.81582,9e-05,18.04804]
[1777917059544,42.37,80496.28,0.0,0.81609,9e-05,18.03218]
[1777917062565,42.37,80494.9,0.0,0.81596,9e-05,18.0397]
[1777917063572,42.37,80487.53,0.0,0.81528,9e-05,18.0797]
[1777917064579,42.37,80485.35,0.0,0.81505,9e-05,18.093]
[1777917065586,42.38,80481.79,0.0,0.8147,9e-05,18.1132]
[1777917066593,42.38,80476.79,0.0,0.81423,9e-05,18.14102]
[1777917068607,42.39,80486.52,0.0,0.8151,9e-05,18.09028]
[1777917069614,42.39,80489.51,0.0,0.81537,9e-05,18.07414]
[1777917070621,42.39,80487.25,0.0,0.81516,9e-05,18.08639]
[1777917071628,42.39,80488.7,0.0,0.8153,9e-05,18.07861]
[1777917073178,42.39,80496.95,0.0,0.81606,9e-05,18.03387]
[1777917075950,42.39,80501.46,0.0,0.81648,9e-05,18.00963]
[1777917078678,42.39,80506.71,0.0,0.81696,9e-05,17.98118]
[1777917080558,42.39,80506.71,0.0,0.81696,9e-05,17.98118]
[1777917086619,42.39,80510.96,0.0,0.81734,9e-05,17.95858]
[1777917085739,42.39,80537.15,0.0,0.81975,9e-05,17.81615]
[1777917086704,42.39,80537.15,0.0,0.81975,9e-05,17.81615]
[1777917086736,42.39,80548.7,0.0,0.8208,9e-05,17.75334]
[1777917087700,42.39,80548.7,0.0,0.8208,9e-05,17.75334]
[1777917087743,42.39,80547.24,0.0,0.82066,9e-05,17.76128]
[1777917089502,42.39,80547.24,0.0,0.82066,9e-05,17.76128]
[1777917089555,42.39,80552.13,0.0,0.82111,9e-05,17.73476]
[1777917092635,42.39,80563.92,0.0,0.8222,9e-05,17.66647]
[1777917092779,42.39,80585.99,0.0,0.82419,9e-05,17.54599]
[1777917093790,42.39,80594.61,0.0,0.82497,9e-05,17.49891]
[1777917094797,42.39,80597.63,0.0,0.82523,9e-05,17.48252]
[1777917096175,42.39,80597.63,0.0,0.82523,9e-05,17.48252]
[1777917101846,42.39,80604.55,0.0,0.82584,9e-05,17.44572]
[1777917106881,42.4,80604.45,0.0,0.8258,9e-05,17.44783]
[1777917108897,42.4,80611.77,0.0,0.82645,9e-05,17.40844]
[1777917110403,42.4,80611.77,0.0,0.82645,9e-05,17.40844]
[1777917110504,42.4,80607.0,0.0,0.82602,9e-05,17.43489]
[1777917110910,42.41,80599.82,0.0,0.8253,9e-05,17.4789]
[1777917112925,42.43,80591.86,0.0,0.82452,9e-05,17.52686]
[1777917114939,42.45,80586.51,0.0,0.82388,9e-05,17.56556]
[1777917117960,42.49,80578.09,0.0,0.82293,9e-05,17.62399]
[1777917119975,42.49,80571.94,0.0,0.82236,9e-05,17.65812]
[1777917121990,42.49,80577.67,0.0,0.82287,9e-05,17.62749]
[1777917122997,42.5,80582.7,0.0,0.82332,9e-05,17.60044]
[1777917125016,42.5,80577.98,0.0,0.82288,9e-05,17.62687]
[1777917127030,42.5,80572.65,0.0,0.82239,9e-05,17.65653]
[1777917128038,42.5,80556.89,0.0,0.82096,9e-05,17.74267]
[1777917129044,42.5,80550.9,0.0,0.82041,9e-05,17.77554]
[1777917130051,42.5,80543.77,0.0,0.81976,9e-05,17.81454]
[1777917132065,42.5,80538.06,0.0,0.81923,9e-05,17.84595]
[1777917133073,42.5,80532.99,0.0,0.81876,9e-05,17.87364]
[1777917134080,42.5,80553.8,0.0,0.82066,9e-05,17.76066]
[1777917135087,42.51,80550.25,0.0,0.82033,9e-05,17.78024]
[1777917137172,42.51,80551.04,0.0,0.8204,9e-05,17.77621]
[1777917137416,42.51,80551.04,0.0,0.8204,9e-05,17.77621]
[1777917137926,42.51,80549.17,0.0,0.82023,9e-05,17.78663]
[1777917138108,42.51,80546.52,0.0,0.81998,9e-05,17.80127]
[1777917139115,42.51,80562.05,0.0,0.82139,9e-05,17.71683]
[1777917140122,42.51,80569.55,0.0,0.82207,9e-05,17.67609]
[1777917141128,42.51,80569.18,0.0,0.82203,9e-05,17.6782]
[1777917141980,42.51,80569.18,0.0,0.82203,9e-05,17.6782]
[1777917142136,42.51,80574.86,0.0,0.82254,9e-05,17.64739]
[1777917143143,42.51,80585.2,0.0,0.82347,9e-05,17.59124]
[1777917144150,42.51,80591.63,0.0,0.82405,9e-05,17.55628]
[1777917145918,42.51,80591.51,0.0,0.82403,9e-05,17.55719]
[1777917149185,42.51,80581.35,0.0,0.82311,9e-05,17.61344]
[1777917150192,42.51,80577.68,0.0,0.82277,9e-05,17.63371]
[1777917151199,42.51,80576.05,0.0,0.82265,9e-05,17.63853]
[1777917152205,42.51,80576.19,0.0,0.82266,9e-05,17.63803]
[1777917153213,42.52,80573.47,0.0,0.82241,9e-05,17.65309]
[1777917154220,42.52,80582.31,0.0,0.8232,9e-05,17.60524]
[1777917155227,42.52,80589.52,0.0,0.82385,9e-05,17.56617]
[1777917159256,42.52,80580.47,0.0,0.82302,9e-05,17.61646]
[1777917160263,42.52,80573.45,0.0,0.82238,9e-05,17.65497]
[1777917161270,42.52,80568.69,0.0,0.82195,9e-05,17.68112]
[1777917162277,42.52,80565.72,0.0,0.82168,9e-05,17.6975]
[1777917163284,42.52,80561.13,0.0,0.82126,9e-05,17.72265]
[1777917165298,42.52,80556.56,0.0,0.82084,9e-05,17.74784]
[1777917166306,42.52,80558.24,0.0,0.82099,9e-05,17.73886]
[1777917167314,42.52,80559.32,0.0,0.82108,9e-05,17.73316]
[1777917168321,42.52,80561.14,0.0,0.82124,9e-05,17.72344]
[1777917169328,42.53,80560.43,0.0,0.82118,9e-05,17.72749]
[1777917171342,42.53,80561.65,0.0,0.82128,9e-05,17.72122]
[1777917172349,42.53,80560.77,0.0,0.8212,9e-05,17.72619]
[1777917173356,42.53,80559.7,0.0,0.8211,9e-05,17.73219]
[1777917174364,42.53,80557.99,0.0,0.82094,9e-05,17.74166]
[1777917175370,42.53,80555.18,0.0,0.82068,9e-05,17.75709]
[1777917176377,42.53,80555.88,0.0,0.82074,9e-05,17.75358]
[1777917178392,42.53,80566.5,0.0,0.82169,9e-05,17.69649]
[1777917179398,42.53,80572.58,0.0,0.82224,9e-05,17.66352]
[1777917180405,42.53,80576.61,0.0,0.8226,9e-05,17.64173]
[1777917181412,42.53,80570.07,0.0,0.82201,9e-05,17.67743]
[1777917182419,42.53,80558.72,0.0,0.82098,9e-05,17.73949]
[1777917183425,42.53,80559.45,0.0,0.82104,9e-05,17.73583]
[1777917184433,42.54,80561.53,0.0,0.82122,9e-05,17.72485]
[1777917185440,42.54,80564.73,0.0,0.82151,9e-05,17.70764]
[1777917187454,42.54,80565.44,0.0,0.82156,9e-05,17.70433]
[1777917188614,42.54,80565.44,0.0,0.82156,9e-05,17.70433]
[1777917188709,42.54,80565.44,0.0,0.82156,9e-05,17.70433]
[1777917188679,42.54,80562.76,0.0,0.82132,9e-05,17.71924]
[1777917188827,42.54,80562.76,0.0,0.82132,9e-05,17.71924]
[1777917189468,42.54,80561.49,0.0,0.8212,9e-05,17.72633]
[1777917191482,42.54,80558.6,0.0,0.82093,9e-05,17.74236]
[1777917192489,42.54,80554.25,0.0,0.82053,9e-05,17.76627]
[1777917193497,42.54,80550.75,0.0,0.82021,9e-05,17.78554]
[1777917194503,42.54,80542.78,0.0,0.81948,9e-05,17.82903]
[1777917195510,42.55,80536.26,0.0,0.81883,9e-05,17.86781]
[1777917196517,42.56,80532.63,0.0,0.81845,9e-05,17.89037]
[1777917197524,42.57,80538.63,0.0,0.81896,9e-05,17.86045]
[1777917198531,42.57,80541.24,0.0,0.81919,9e-05,17.84646]
[1777917199538,42.57,80543.58,0.0,0.8194,9e-05,17.83394]
[1777917200544,42.57,80547.74,0.0,0.81978,9e-05,17.81143]
[1777917204573,42.58,80554.94,0.0,0.82037,9e-05,17.7766]
[1777917205580,42.58,80558.58,0.0,0.82069,9e-05,17.7571]
[1777917206587,42.58,80559.8,0.0,0.8208,9e-05,17.75075]
[1777917207594,42.58,80556.98,0.0,0.82054,9e-05,17.76631]
[1777917208601,42.59,80552.48,0.0,0.82013,9e-05,17.79095]
[1777917209608,42.59,80563.93,0.0,0.82116,9e-05,17.72908]
[1777917210615,42.59,80567.56,0.0,0.82149,9e-05,17.70938]
[1777917211622,42.59,80568.08,0.0,0.82157,9e-05,17.70226]
[1777917211892,42.59,80568.08,0.0,0.82157,9e-05,17.70226]
[1777917212629,42.59,80569.3,0.0,0.82168,9e-05,17.69566]
[1777917214650,42.59,80578.97,0.0,0.82255,9e-05,17.64324]
[1777917216740,42.59,80581.39,0.0,0.82277,9e-05,17.6302]
[1777917217985,42.59,80582.99,0.0,0.82291,9e-05,17.62174]
[1777917222706,42.59,80591.2,0.0,0.82363,9e-05,17.57777]
[1777917224719,42.59,80586.74,0.0,0.82323,9e-05,17.60222]
[1777917228753,42.59,80592.65,0.0,0.82375,9e-05,17.57081]
[1777917233787,42.6,80596.23,0.0,0.82405,9e-05,17.55244]
[1777917235965,42.6,80596.23,0.0,0.82405,9e-05,17.55244]
[1777917234818,42.6,80626.41,0.0,0.82673,9e-05,17.3885]
[1777917236286,42.6,80696.53,0.0,0.83287,9e-05,17.00623]
[1777917237308,42.6,80696.53,0.0,0.83287,9e-05,17.00623]
[1777917237385,42.6,80732.89,0.0,0.83597,9e-05,16.80919]
[1777917237844,42.6,80732.89,0.0,0.83597,9e-05,16.80919]
[1777917238545,42.6,80732.89,0.0,0.83597,9e-05,16.80919]
[1777917238614,42.61,80742.97,0.0,0.83679,9e-05,16.7566]
[1777917238913,42.61,80742.97,0.0,0.83679,9e-05,16.7566]
[1777917239389,42.61,80742.97,0.0,0.83679,9e-05,16.7566]
[1777917239476,42.62,80746.48,0.0,0.83704,8e-05,16.74063]
[1777917239843,42.62,80725.98,0.0,0.83529,9e-05,16.85271]
[1777917240850,42.64,80703.03,0.0,0.83322,9e-05,16.98486]
[1777917241858,42.64,80681.09,0.0,0.83131,9e-05,17.10491]
[1777917243019,42.64,80681.09,0.0,0.83131,9e-05,17.10491]
[1777917243075,42.64,80673.62,0.0,0.83065,9e-05,17.14619]
[1777917245119,42.64,80674.67,0.0,0.83074,9e-05,17.14047]
[1777917247900,42.64,80681.61,0.0,0.83134,9e-05,17.10327]
[1777917250308,42.64,80680.86,0.0,0.83127,9e-05,17.10753]
[1777917250410,42.64,80680.07,0.0,0.83119,9e-05,17.11227]
[1777917250929,42.64,80671.36,0.0,0.83044,9e-05,17.15975]
[1777917252351,42.64,80671.36,0.0,0.83044,9e-05,17.15975]
[1777917253950,42.64,80658.96,0.0,0.82934,9e-05,17.22782]
[1777917255964,42.65,80660.65,0.0,0.82948,9e-05,17.2192]
[1777917256971,42.65,80652.92,0.0,0.82881,9e-05,17.2613]
[1777917257978,42.65,80646.05,0.0,0.82819,9e-05,17.29923]
[1777917258985,42.65,80639.84,0.0,0.82764,9e-05,17.3332]
[1777917260817,42.65,80639.84,0.0,0.82764,9e-05,17.3332]
[1777917259992,42.65,80629.98,0.0,0.82677,9e-05,17.38705]
[1777917260999,42.65,80624.39,0.0,0.82627,9e-05,17.41759]
[1777917262854,42.65,80622.89,0.0,0.82614,9e-05,17.42585]
[1777917263013,42.65,80618.76,0.0,0.82577,9e-05,17.44838]
[1777917264020,42.65,80625.53,0.0,0.82637,9e-05,17.41164]
[1777917266840,42.65,80627.06,0.0,0.8265,9e-05,17.40342]
[1777917266034,42.65,80622.38,0.0,0.82609,9e-05,17.42898]
[1777917267041,42.65,80621.68,0.0,0.82602,9e-05,17.43285]
[1777917270062,42.65,80613.91,0.0,0.82533,9e-05,17.47524]
[1777917270857,42.65,80613.91,0.0,0.82533,9e-05,17.47524]
[1777917271069,42.65,80606.07,0.0,0.82466,9e-05,17.5135]
[1777917273082,42.65,80597.57,0.0,0.8239,9e-05,17.55981]
[1777917274625,42.65,80597.57,0.0,0.8239,9e-05,17.55981]
[1777917274632,42.65,80593.42,0.0,0.82353,9e-05,17.58244]
[1777917274961,42.65,80593.42,0.0,0.82353,9e-05,17.58244]
[1777917275098,42.65,80586.14,0.0,0.82287,9e-05,17.62211]
[1777917278119,42.65,80581.73,0.0,0.82247,9e-05,17.64638]
[1777917281139,42.65,80576.43,0.0,0.82199,9e-05,17.67539]
[1777917282147,42.65,80569.46,0.0,0.82136,9e-05,17.7132]
[1777917283154,42.65,80576.0,0.0,0.82195,9e-05,17.67778]
[1777917284342,42.65,80576.0,0.0,0.82195,9e-05,17.67778]
[1777917284469,42.65,80544.45,0.0,0.81909,9e-05,17.84855]
[1777917285169,42.65,80488.7,0.0,0.81397,9e-05,18.14928]
[1777917286175,42.65,80477.16,0.0,0.8129,9e-05,18.21131]
[1777917287182,42.65,80472.28,0.0,0.81245,9e-05,18.23762]
[1777917287998,42.65,80472.28,0.0,0.81245,9e-05,18.23762]
[1777917288189,42.65,80471.88,0.0,0.81241,9e-05,18.23982]
[1777917290114,42.65,80469.95,0.0,0.81223,9e-05,18.25024]
[1777917292217,42.65,80464.65,0.0,0.81173,9e-05,18.27879]
[1777917293224,42.65,80459.64,0.0,0.81126,9e-05,18.30573]
[1777917294092,42.65,80459.64,0.0,0.81126,9e-05,18.30573]
[1777917294231,42.65,80461.3,0.0,0.81142,9e-05,18.29685]
[1777917296092,42.65,80463.06,0.0,0.81158,9e-05,18.28745]
[1777917298259,42.66,80453.45,0.0,0.81068,9e-05,18.33913]
[1777917299266,42.66,80445.34,0.0,0.80992,9e-05,18.38264]
[1777917300651,42.66,80445.34,0.0,0.80992,9e-05,18.38264]
[1777917300752,42.66,80430.35,0.0,0.8085,9e-05,18.46287]
[1777917301281,42.66,80433.67,0.0,0.80882,9e-05,18.44501]
[1777917302287,42.65,80449.28,0.0,0.81029,9e-05,18.36119]
[1777917303303,42.65,80456.34,0.0,0.81096,9e-05,18.32324]
[1777917304305,42.65,80464.43,0.0,0.81171,9e-05,18.27979]
[1777917305611,42.65,80464.43,0.0,0.81171,9e-05,18.27979]
[1777917305647,42.65,80466.06,0.0,0.81187,9e-05,18.27104]
[1777917307594,42.65,80468.37,0.0,0.81208,9e-05,18.25851]
[1777917307603,42.65,80479.66,0.0,0.81314,9e-05,18.19774]
[1777917308333,42.65,80483.45,0.0,0.81349,9e-05,18.17733]
[1777917309340,42.65,80487.93,0.0,0.8139,9e-05,18.15324]
[1777917310347,42.65,80492.15,0.0,0.81429,9e-05,18.13056]
[1777917312361,42.65,80497.51,0.0,0.81479,9e-05,18.10183]
[1777917313402,42.65,80497.51,0.0,0.81479,9e-05,18.10183]
[1777917313491,42.65,80511.33,0.0,0.81606,9e-05,18.02744]
[1777917314375,42.65,80518.13,0.0,0.81668,9e-05,17.99094]
[1777917317395,42.65,80530.0,0.0,0.81777,9e-05,17.92711]
[1777917318402,42.66,80529.24,0.0,0.8177,9e-05,17.93137]
[1777917320617,42.66,80526.13,0.0,0.81741,9e-05,17.94832]
[1777917320635,42.66,80529.74,0.0,0.81774,9e-05,17.92896]
[1777917322823,42.66,80531.06,0.0,0.81785,9e-05,17.922]
[1777917322843,42.66,80517.44,0.0,0.8166,9e-05,17.99567]
[1777917323442,42.66,80492.48,0.0,0.8143,9e-05,18.13038]
[1777917324449,42.66,80481.49,0.0,0.81328,9e-05,18.18956]
[1777917325456,42.66,80484.67,0.0,0.81357,9e-05,18.17245]
[1777917326373,42.66,80484.67,0.0,0.81357,9e-05,18.17245]
[1777917326463,42.66,80485.84,0.0,0.81368,9e-05,18.16618]
[1777917328367,42.66,80484.83,0.0,0.81359,9e-05,18.17164]
[1777917329751,42.66,80481.56,0.0,0.81328,9e-05,18.18924]
[1777917329849,42.66,80494.93,0.0,0.81452,9e-05,18.11732]
[1777917330494,42.66,80503.25,0.0,0.81529,9e-05,18.07246]
[1777917332508,42.66,80488.16,0.0,0.81393,9e-05,18.14938]
[1777917333281,42.66,80488.16,0.0,0.81393,9e-05,18.14938]
[1777917333514,42.66,80486.38,0.0,0.81376,9e-05,18.159]
[1777917338550,42.66,80485.78,0.0,0.81371,9e-05,18.16236]
[1777917343584,42.66,80486.55,0.0,0.81377,9e-05,18.15841]
[1777917349627,42.66,80486.63,0.0,0.81378,9e-05,18.15824]
[1777917354662,42.66,80485.27,0.0,0.81365,9e-05,18.16584]
[1777917355668,42.66,80479.79,0.0,0.81314,9e-05,18.19535]
[1777917357684,42.66,80466.83,0.0,0.81193,9e-05,18.26497]
[1777917360705,42.66,80462.93,0.0,0.81157,9e-05,18.28566]
[1777917362719,42.66,80468.05,0.0,0.81205,9e-05,18.258]
[1777917366747,42.66,80460.68,0.0,0.81137,9e-05,18.29732]
[1777917369375,42.66,80461.65,0.0,0.81146,9e-05,18.29205]
[1777917369768,42.66,80460.62,0.0,0.81136,9e-05,18.29748]
[1777917370774,42.66,80450.75,0.0,0.81044,9e-05,18.35043]
[1777917372789,42.66,80439.0,0.0,0.80933,9e-05,18.4135]
[1777917374803,42.66,80440.27,0.0,0.80945,9e-05,18.40668]
[1777917375810,42.66,80447.48,0.0,0.81013,9e-05,18.36808]
[1777917377824,42.66,80456.51,0.0,0.81097,9e-05,18.31983]
[1777917382859,42.66,80460.35,0.0,0.81134,9e-05,18.29891]
[1777917385885,42.66,80483.35,0.0,0.81349,9e-05,18.17503]
[1777917386893,42.66,80486.87,0.0,0.81381,9e-05,18.15612]
[1777917391928,42.66,80488.14,0.0,0.81396,9e-05,18.1452]
[1777917396963,42.66,80484.68,0.0,0.81363,9e-05,18.16397]
[1777917400537,42.66,80485.09,0.0,0.81367,9e-05,18.16178]
[1777917400566,42.66,80485.09,0.0,0.81367,9e-05,18.16178]
[1777917400578,42.66,80485.09,0.0,0.81367,9e-05,18.16178]
[1777917403174,42.66,80488.51,0.0,0.81399,9e-05,18.14344]
[1777917403328,42.66,80488.51,0.0,0.81399,9e-05,18.14344]
[1777917403357,42.66,80488.51,0.0,0.81399,9e-05,18.14344]
[1777917403744,42.66,80488.51,0.0,0.81399,9e-05,18.14344]
[1777917403839,42.66,80488.51,0.0,0.81399,9e-05,18.14344]
[1777917403845,42.66,80488.07,0.0,0.81395,9e-05,18.14586]
[1777917409047,42.66,80486.83,0.0,0.81383,9e-05,18.15269]
[1777917411165,42.66,80489.86,0.0,0.81411,9e-05,18.13639]
[1777917411239,42.66,80489.86,0.0,0.81411,9e-05,18.13639]
[1777917411330,42.66,80489.86,0.0,0.81411,9e-05,18.13639]
[1777917412268,42.66,80490.55,0.0,0.81417,9e-05,18.13272]
[1777917412328,42.66,80490.55,0.0,0.81417,9e-05,18.13272]
[1777917412489,42.66,80490.55,0.0,0.81417,9e-05,18.13272]
[1777917412813,42.66,80490.55,0.0,0.81417,9e-05,18.13272]
[1777917412834,42.66,80490.55,0.0,0.81417,9e-05,18.13272]
[1777917412886,42.66,80490.56,0.0,0.81417,9e-05,18.1327]
[1777917418111,42.66,80486.04,0.0,0.81375,9e-05,18.15717]
[1777917421968,42.66,80488.87,0.0,0.81401,9e-05,18.142]
[1777917421996,42.66,80488.87,0.0,0.81401,9e-05,18.142]
[1777917422083,42.66,80489.49,0.0,0.81407,9e-05,18.13868]
[1777917423146,42.66,80497.29,0.0,0.81479,9e-05,18.09677]
[1777917426922,42.66,80499.6,0.0,0.815,9e-05,18.08441]
[1777917426931,42.66,80499.6,0.0,0.815,9e-05,18.08441]
[1777917427079,42.66,80500.4,0.0,0.81508,9e-05,18.08019]
[1777917432209,42.66,80500.97,0.0,0.81513,9e-05,18.077]
[1777917435033,42.66,80501.16,0.0,0.81515,9e-05,18.07569]
[1777917435044,42.66,80501.16,0.0,0.81515,9e-05,18.07569]
[1777917435095,42.66,80501.16,0.0,0.81515,9e-05,18.07569]
[1777917438255,42.66,80490.56,0.0,0.81418,9e-05,18.13259]
[1777917440269,42.66,80487.2,0.0,0.81386,9e-05,18.1507]
[1777917444263,42.66,80486.9,0.0,0.81383,9e-05,18.15234]
[1777917444306,42.66,80486.9,0.0,0.81383,9e-05,18.15234]
[1777917444333,42.66,80486.9,0.0,0.81383,9e-05,18.15234]
[1777917445308,42.66,80486.35,0.0,0.81378,9e-05,18.1553]
[1777917445316,42.66,80486.35,0.0,0.81378,9e-05,18.1553]
[1777917445329,42.66,80486.35,0.0,0.81378,9e-05,18.1553]
[1777917445409,42.66,80486.78,0.0,0.81382,9e-05,18.153]
[1777917451346,42.66,80486.15,0.0,0.81379,9e-05,18.15216]
[1777917453248,42.66,80485.56,0.0,0.81374,9e-05,18.15536]
[1777917453297,42.66,80485.56,0.0,0.81374,9e-05,18.15536]
[1777917453330,42.66,80485.56,0.0,0.81374,9e-05,18.15536]
[1777917453684,42.66,80485.56,0.0,0.81374,9e-05,18.15536]
[1777917453797,42.66,80485.56,0.0,0.81374,9e-05,18.15536]
[1777917453829,42.66,80485.56,0.0,0.81374,9e-05,18.15536]
[1777917453841,42.66,80486.04,0.0,0.81378,9e-05,18.15279]
[1777917459636,42.66,80486.73,0.0,0.81385,9e-05,18.1492]
[1777917459741,42.66,80486.73,0.0,0.81385,9e-05,18.1492]
[1777917459832,42.66,80486.73,0.0,0.81385,9e-05,18.1492]
[1777917461999,42.66,80488.72,0.0,0.81403,9e-05,18.13856]
[1777917462085,42.66,80488.78,0.0,0.81403,9e-05,18.13828]
[1777917462166,42.66,80488.78,0.0,0.81403,9e-05,18.13828]
[1777917462687,42.66,80488.78,0.0,0.81403,9e-05,18.13828]
[1777917462832,42.66,80488.78,0.0,0.81403,9e-05,18.13828]
[1777917462868,42.66,80490.16,0.0,0.81416,9e-05,18.13089]
[1777917464437,42.66,80496.86,0.0,0.81478,9e-05,18.09497]
[1777917469472,42.66,80495.08,0.0,0.81461,9e-05,18.10472]
[1777917470774,42.66,80495.08,0.0,0.81461,9e-05,18.10472]
[1777917470783,42.66,80495.08,0.0,0.81461,9e-05,18.10472]
[1777917470831,42.66,80495.08,0.0,0.81461,9e-05,18.10472]
[1777917471443,42.66,80494.03,0.0,0.81452,9e-05,18.11031]
[1777917471577,42.66,80494.03,0.0,0.81452,9e-05,18.11031]
[1777917471613,42.66,80494.03,0.0,0.81452,9e-05,18.11031]
[1777917471678,42.66,80494.4,0.0,0.81455,9e-05,18.1084]
[1777917477528,42.66,80492.51,0.0,0.81437,9e-05,18.11908]
[1777917479166,42.66,80492.23,0.0,0.81434,9e-05,18.12065]
[1777917479244,42.66,80492.23,0.0,0.81434,9e-05,18.12065]
[1777917479326,42.66,80492.23,0.0,0.81434,9e-05,18.12065]
[1777917479541,42.66,80493.64,0.0,0.81447,9e-05,18.11313]
[1777917484577,42.67,80493.51,0.0,0.81445,9e-05,18.11425]
[1777917486188,42.67,80494.23,0.0,0.81451,9e-05,18.11046]
[1777917486198,42.67,80494.23,0.0,0.81451,9e-05,18.11046]
[1777917486336,42.67,80494.23,0.0,0.81451,9e-05,18.11046]
[1777917486599,42.67,80494.23,0.0,0.81451,9e-05,18.11046]
[1777917486650,42.67,80494.23,0.0,0.81451,9e-05,18.11046]
[1777917486828,42.67,80494.23,0.0,0.81451,9e-05,18.11046]
[1777917486929,42.67,80493.83,0.0,0.81448,9e-05,18.1127]
[1777917492633,42.67,80493.66,0.0,0.81445,9e-05,18.11412]
[1777917497671,42.67,80493.51,0.0,0.81443,9e-05,18.11535]
[1777917502706,42.67,80486.94,0.0,0.81381,9e-05,18.15112]
[1777917506097,42.67,80487.29,0.0,0.81385,9e-05,18.14933]
[1777917506149,42.67,80487.29,0.0,0.81385,9e-05,18.14933]
[1777917506341,42.67,80487.29,0.0,0.81385,9e-05,18.14933]
[1777917506879,42.67,80487.29,0.0,0.81385,9e-05,18.14933]
[1777917506962,42.67,80487.29,0.0,0.81385,9e-05,18.14933]
[1777917507076,42.67,80487.29,0.0,0.81385,9e-05,18.14933]
[1777917507042,42.67,80487.71,0.0,0.81388,9e-05,18.14711]
[1777917512776,42.67,80485.53,0.0,0.81371,9e-05,18.15474]
[1777917516645,42.67,80485.73,0.0,0.81373,9e-05,18.15375]
[1777917516714,42.67,80485.73,0.0,0.81373,9e-05,18.15375]
[1777917516828,42.67,80485.73,0.0,0.81373,9e-05,18.15375]
[1777917517649,42.67,80485.99,0.0,0.81375,9e-05,18.15239]
[1777917517695,42.67,80485.99,0.0,0.81375,9e-05,18.15239]
[1777917517829,42.67,80485.99,0.0,0.81375,9e-05,18.15239]
[1777917517930,42.67,80485.23,0.0,0.81368,9e-05,18.15651]
[1777917523853,42.67,80484.99,0.0,0.81365,9e-05,18.15793]
[1777917525867,42.67,80479.42,0.0,0.81314,9e-05,18.18791]
[1777917527157,42.67,80479.1,0.0,0.81311,9e-05,18.18961]
[1777917527205,42.67,80479.1,0.0,0.81311,9e-05,18.18961]
[1777917527327,42.67,80479.1,0.0,0.81311,9e-05,18.18961]
[1777917528427,42.67,80479.14,0.0,0.81311,9e-05,18.18937]
[1777917528473,42.67,80479.14,0.0,0.81311,9e-05,18.18937]
[1777917528581,42.67,80479.14,0.0,0.81311,9e-05,18.18937]
[1777917528888,42.67,80479.28,0.0,0.81312,9e-05,18.18859]
[1777917533923,42.67,80478.11,0.0,0.81302,9e-05,18.19472]
[1777917538685,42.67,80475.46,0.0,0.81277,9e-05,18.20878]
[1777917538773,42.67,80475.46,0.0,0.81277,9e-05,18.20878]
[1777917538842,42.67,80475.46,0.0,0.81277,9e-05,18.20878]
[1777917539528,42.67,80476.72,0.0,0.81289,9e-05,18.20195]
[1777917539581,42.67,80476.72,0.0,0.81289,9e-05,18.20195]
[1777917539834,42.67,80476.72,0.0,0.81289,9e-05,18.20195]
[1777917539965,42.67,80476.73,0.0,0.81289,9e-05,18.20184]
[1777917541978,42.67,80466.52,0.0,0.81194,9e-05,18.25659]
[1777917542986,42.67,80458.31,0.0,0.81117,9e-05,18.30078]
[1777917545000,42.67,80458.16,0.0,0.81116,9e-05,18.30175]
[1777917547014,42.67,80468.04,0.0,0.81208,9e-05,18.24895]
[1777917548021,42.67,80473.17,0.0,0.81256,9e-05,18.22134]
[1777917549660,42.67,80472.83,0.0,0.81253,9e-05,18.22314]
[1777917549668,42.67,80472.83,0.0,0.81253,9e-05,18.22314]
[1777917550538,42.67,80472.28,0.0,0.81248,9e-05,18.22607]
[1777917550760,42.67,80472.28,0.0,0.81248,9e-05,18.22607]
[1777917550813,42.67,80472.28,0.0,0.81248,9e-05,18.22607]
[1777917550961,42.67,80472.28,0.0,0.81248,9e-05,18.22607]
[1777917551042,42.67,80471.94,0.0,0.81244,9e-05,18.22786]
[1777917553056,42.67,80462.87,0.0,0.8116,9e-05,18.27644]
[1777917553756,42.67,80462.87,0.0,0.8116,9e-05,18.27644]
[1777917553828,42.67,80462.87,0.0,0.8116,9e-05,18.27644]
[1777917557326,42.67,80462.28,0.0,0.81155,9e-05,18.27922]
[1777917559816,42.67,80461.36,0.0,0.81147,9e-05,18.28396]
[1777917559838,42.67,80461.36,0.0,0.81147,9e-05,18.28396]
[1777917559891,42.67,80461.36,0.0,0.81147,9e-05,18.28396]
[1777917560071,42.67,80461.36,0.0,0.81147,9e-05,18.28396]
[1777917560105,42.67,80460.79,0.0,0.81142,9e-05,18.28692]
[1777917560327,42.67,80460.79,0.0,0.81142,9e-05,18.28692]
[1777917561212,42.67,80458.68,0.0,0.81122,9e-05,18.29813]
[1777917561264,42.67,80458.68,0.0,0.81122,9e-05,18.29813]
[1777917561331,42.67,80458.68,0.0,0.81122,9e-05,18.29813]
[1777917565776,42.67,80451.99,0.0,0.8106,9e-05,18.33378]
[1777917567846,42.67,80451.64,0.0,0.81057,9e-05,18.33563]
[1777917568160,42.67,80441.73,0.0,0.80963,9e-05,18.38874]
[1777917569850,42.67,80441.73,0.0,0.80963,9e-05,18.38874]
[1777917569855,42.67,80439.46,0.0,0.80942,9e-05,18.40088]
[1777917570844,42.67,80439.46,0.0,0.80942,9e-05,18.40088]
[1777917570860,42.67,80439.46,0.0,0.80942,9e-05,18.40088]
[1777917571082,42.67,80439.46,0.0,0.80942,9e-05,18.40088]
[1777917571134,42.67,80439.14,0.0,0.80942,9e-05,18.39829]
[1777917575523,42.67,80442.57,0.0,0.80975,9e-05,18.37983]
[1777917575569,42.67,80442.57,0.0,0.80975,9e-05,18.37983]
[1777917575578,42.67,80442.57,0.0,0.80975,9e-05,18.37983]
[1777917576967,42.67,80443.19,0.0,0.80981,9e-05,18.37636]
[1777917577019,42.67,80443.19,0.0,0.80981,9e-05,18.37636]
[1777917577080,42.67,80443.19,0.0,0.80981,9e-05,18.37636]
[1777917577068,42.67,80443.1,0.0,0.8098,9e-05,18.37677]
[1777917579238,42.67,80434.05,0.0,0.80895,9e-05,18.42505]
[1777917580245,42.67,80423.78,0.0,0.80798,9e-05,18.47995]
[1777917582259,42.67,80426.87,0.0,0.80827,9e-05,18.46325]
[1777917585118,42.67,80424.67,0.0,0.80807,9e-05,18.47489]
[1777917585178,42.67,80424.45,0.0,0.80805,9e-05,18.47596]
[1777917585330,42.67,80424.45,0.0,0.80805,9e-05,18.47596]
[1777917587294,42.66,80416.3,0.0,0.80728,9e-05,18.51909]
[1777917590991,42.66,80411.94,0.0,0.80688,9e-05,18.54202]
[1777917591082,42.66,80411.94,0.0,0.80688,9e-05,18.54202]
[1777917591059,42.66,80412.23,0.0,0.80691,9e-05,18.54006]
[1777917591328,42.66,80412.23,0.0,0.80691,9e-05,18.54006]
[1777917591430,42.66,80411.98,0.0,0.80689,9e-05,18.54122]
[1777917594049,42.66,80412.25,0.0,0.80692,9e-05,18.53978]
[1777917594111,42.66,80406.16,0.0,0.80634,0.0001,18.57191]
[1777917594348,42.66,80387.56,0.0,0.80457,0.0001,18.67099]
[1777917595355,42.66,80380.2,0.0,0.80387,0.0001,18.71001]
[1777917596362,42.66,80380.83,0.0,0.80393,0.0001,18.70642]
[1777917597270,42.66,80380.83,0.0,0.80393,0.0001,18.70642]
[1777917601483,42.65,80379.35,0.0,0.80381,0.0001,18.71308]
[1777917601493,42.65,80394.82,0.0,0.80529,0.0001,18.63044]
[1777917602408,42.65,80401.26,0.0,0.80592,0.0001,18.59572]
[1777917603415,42.65,80396.22,0.0,0.80544,0.0001,18.62238]
[1777917605048,42.65,80396.22,0.0,0.80544,0.0001,18.62238]
[1777917606436,42.65,80403.9,0.0,0.80618,0.0001,18.58065]
[1777917610465,42.65,80410.94,0.0,0.80687,0.0001,18.54222]
[1777917612478,42.65,80416.27,0.0,0.80738,9e-05,18.51358]
[1777917614492,42.64,80420.83,0.0,0.80782,9e-05,18.48871]
[1777917617517,42.64,80407.4,0.0,0.80655,0.0001,18.55999]
[1777917618524,42.64,80392.85,0.0,0.80517,0.0001,18.63744]
[1777917619531,42.64,80391.86,0.0,0.80508,0.0001,18.64249]
[1777917623102,42.64,80390.86,0.0,0.80499,0.0001,18.64737]
[1777917623113,42.64,80390.86,0.0,0.80499,0.0001,18.64737]
[1777917623210,42.64,80383.87,0.0,0.80432,0.0001,18.68436]
[1777917623328,42.64,80383.87,0.0,0.80432,0.0001,18.68436]
[1777917628342,42.63,80383.28,0.0,0.80429,0.0001,18.68612]
[1777917628575,42.63,80383.28,0.0,0.80429,0.0001,18.68612]
[1777917628663,42.63,80383.28,0.0,0.80429,0.0001,18.68612]
[1777917628925,42.63,80383.28,0.0,0.80429,0.0001,18.68612]
[1777917629074,42.63,80383.28,0.0,0.80429,0.0001,18.68612]
[1777917629095,42.63,80381.42,0.0,0.80412,0.0001,18.69575]
[1777917629851,42.63,80381.42,0.0,0.80412,0.0001,18.69575]
[1777917629898,42.63,80381.42,0.0,0.80412,0.0001,18.69575]
[1777917630090,42.63,80381.42,0.0,0.80412,0.0001,18.69575]
[1777917630925,42.63,80379.6,0.0,0.80395,0.0001,18.70515]
[1777917631019,42.63,80360.72,0.0,0.80217,0.0001,18.8009]
[1777917631615,42.63,80346.43,0.0,0.80078,0.0001,18.87667]
[1777917632622,42.63,80331.76,0.0,0.79937,0.0001,18.95365]
[1777917633629,42.63,80327.85,0.0,0.799,0.0001,18.97384]
[1777917634617,42.63,80327.85,0.0,0.799,0.0001,18.97384]
[1777917637657,42.62,80322.29,0.0,0.79849,0.0001,19.00127]
[1777917642692,42.61,80331.47,0.0,0.79943,0.0001,18.95012]
[1777917643699,42.61,80336.3,0.0,0.79991,0.0001,18.92409]
[1777917645713,42.58,80338.2,0.0,0.80024,0.0001,18.90568]
[1777917647137,42.58,80338.2,0.0,0.80024,0.0001,18.90568]
[1777917647189,42.58,80338.2,0.0,0.80024,0.0001,18.90568]
[1777917647329,42.57,80337.69,0.0,0.80026,0.0001,18.90444]
[1777917649673,42.57,80338.02,0.0,0.80031,0.0001,18.90191]
[1777917649683,42.57,80338.02,0.0,0.80031,0.0001,18.90191]
[1777917649830,42.57,80338.02,0.0,0.80031,0.0001,18.90191]
[1777917649926,42.57,80337.96,0.0,0.80031,0.0001,18.90184]
[1777917655783,42.56,80335.5,0.0,0.80011,0.0001,18.91256]
[1777917657797,42.56,80326.87,0.0,0.79928,0.0001,18.95751]
[1777917658804,42.56,80319.7,0.0,0.79859,0.0001,18.99502]
[1777917660271,42.56,80319.7,0.0,0.79859,0.0001,18.99502]
[1777917660327,42.56,80319.7,0.0,0.79859,0.0001,18.99502]
[1777917660310,42.55,80314.12,0.0,0.79805,0.0001,19.02418]
[1777917661021,42.55,80314.12,0.0,0.79805,0.0001,19.02418]
[1777917665667,42.55,80312.49,0.0,0.79792,0.0001,19.03086]
[1777917665738,42.55,80312.49,0.0,0.79792,0.0001,19.03086]
[1777917665831,42.55,80312.49,0.0,0.79792,0.0001,19.03086]
[1777917667299,42.55,80312.75,0.0,0.79796,0.0001,19.02909]
[1777917667332,42.55,80312.75,0.0,0.79796,0.0001,19.02909]
[1777917667367,42.54,80311.53,0.0,0.79784,0.0001,19.03514]
[1777917667521,42.54,80311.53,0.0,0.79784,0.0001,19.03514]
[1777917667578,42.54,80311.53,0.0,0.79784,0.0001,19.03514]
[1777917667867,42.54,80312.22,0.0,0.79792,0.0001,19.03109]
[1777917668535,42.54,80312.22,0.0,0.79792,0.0001,19.03109]
[1777917668873,42.54,80289.56,0.0,0.7957,0.0001,19.15029]
[1777917669849,42.54,80289.56,0.0,0.7957,0.0001,19.15029]
[1777917669880,42.54,80278.57,0.0,0.79462,0.0001,19.20787]
[1777917670888,42.54,80267.12,0.0,0.79348,0.0001,19.26781]
[1777917671700,42.54,80267.12,0.0,0.79348,0.0001,19.26781]
[1777917671896,42.54,80258.6,0.0,0.79264,0.0001,19.31244]
[1777917672380,42.54,80258.6,0.0,0.79264,0.0001,19.31244]
[1777917672513,42.54,80258.6,0.0,0.79264,0.0001,19.31244]
[1777917672850,42.54,80258.6,0.0,0.79264,0.0001,19.31244]
[1777917672902,42.54,80261.1,0.0,0.79289,0.0001,19.29919]
[1777917673912,42.54,80269.43,0.0,0.79372,0.0001,19.25521]
[1777917674916,42.54,80275.09,0.0,0.79429,0.0001,19.22528]
[1777917676554,42.54,80273.48,0.0,0.79413,0.0001,19.23347]
[1777917676930,42.54,80283.3,0.0,0.79511,0.0001,19.18153]
[1777917678944,42.53,80289.98,0.0,0.79578,0.0001,19.14593]
[1777917680191,42.53,80289.98,0.0,0.79578,0.0001,19.14593]
[1777917680241,42.53,80299.31,0.0,0.7967,0.0001,19.09655]
[1777917681924,42.53,80298.6,0.0,0.79663,0.0001,19.10019]
[1777917681976,42.53,80298.6,0.0,0.79663,0.0001,19.10019]
[1777917682077,42.53,80298.6,0.0,0.79663,0.0001,19.10019]
[1777917688609,42.53,80302.43,0.0,0.79703,0.0001,19.07886]
[1777917688711,42.53,80302.43,0.0,0.79703,0.0001,19.07886]
[1777917688827,42.53,80302.43,0.0,0.79703,0.0001,19.07886]
[1777917689973,42.53,80304.07,0.0,0.79719,0.0001,19.06999]
[1777917690016,42.53,80304.07,0.0,0.79719,0.0001,19.06999]
[1777917690087,42.53,80304.07,0.0,0.79719,0.0001,19.06999]
[1777917690177,42.53,80305.83,0.0,0.79737,0.0001,19.06049]
[1777917694050,42.53,80318.43,0.0,0.79865,0.0001,18.98863]
[1777917695057,42.52,80325.49,0.0,0.79935,0.0001,18.951]
[1777917696256,42.52,80325.49,0.0,0.79935,0.0001,18.951]
[1777917696314,42.52,80325.49,0.0,0.79935,0.0001,18.951]
[1777917696266,42.52,80330.04,0.0,0.79979,0.0001,18.9267]
[1777917697070,42.52,80331.04,0.0,0.79989,0.0001,18.92125]
[1777917698078,42.52,80329.8,0.0,0.79978,0.0001,18.92762]
[1777917700091,42.52,80330.74,0.0,0.79987,0.0001,18.92221]
[1777917701101,42.52,80321.97,0.0,0.79902,0.0001,18.9685]
[1777917702234,42.52,80321.97,0.0,0.79902,0.0001,18.9685]
[1777917702284,42.52,80321.97,0.0,0.79902,0.0001,18.9685]
[1777917702328,42.52,80321.97,0.0,0.79902,0.0001,18.9685]
[1777917702328,42.52,80320.04,0.0,0.79884,0.0001,18.97854]
[1777917705129,42.52,80315.12,0.0,0.79837,0.0001,19.0039]
[1777917707143,42.52,80317.99,0.0,0.79866,0.0001,18.98824]
[1777917707559,42.52,80317.99,0.0,0.79866,0.0001,18.98824]
[1777917707564,42.52,80317.99,0.0,0.79866,0.0001,18.98824]
[1777917707579,42.52,80317.99,0.0,0.79866,0.0001,18.98824]
[1777917708150,42.52,80318.28,0.0,0.79869,0.0001,18.9865]
[1777917709157,42.51,80324.33,0.0,0.79928,0.0001,18.95415]
[1777917710164,42.51,80325.48,0.0,0.7994,0.0001,18.94779]
[1777917710831,42.51,80325.48,0.0,0.7994,0.0001,18.94779]
[1777917710921,42.51,80325.48,0.0,0.7994,0.0001,18.94779]
[1777917711078,42.51,80325.48,0.0,0.7994,0.0001,18.94779]
[1777917711171,42.51,80317.3,0.0,0.7986,0.0001,18.99098]
[1777917714192,42.51,80315.43,0.0,0.79843,0.0001,19.00024]
[1777917716205,42.51,80316.81,0.0,0.79858,0.0001,18.99248]
[1777917717213,42.51,80319.83,0.0,0.79888,0.0001,18.97627]
[1777917718219,42.51,80324.98,0.0,0.79938,0.0001,18.94878]
[1777917718426,42.51,80324.98,0.0,0.79938,0.0001,18.94878]
[1777917718583,42.51,80324.98,0.0,0.79938,0.0001,18.94878]
[1777917718624,42.51,80324.98,0.0,0.79938,0.0001,18.94878]
[1777917719227,42.51,80327.16,0.0,0.7996,0.0001,18.93706]
[1777917719456,42.51,80327.16,0.0,0.7996,0.0001,18.93706]
[1777917719577,42.51,80327.16,0.0,0.7996,0.0001,18.93706]
[1777917720234,42.51,80328.16,0.0,0.7997,0.0001,18.93161]
[1777917721243,42.51,80329.15,0.0,0.7998,0.0001,18.92623]
[1777917723255,42.51,80323.51,0.0,0.79925,0.0001,18.95588]
[1777917723796,42.51,80323.51,0.0,0.79925,0.0001,18.95588]
[1777917723827,42.51,80323.51,0.0,0.79925,0.0001,18.95588]
[1777917723852,42.51,80323.51,0.0,0.79925,0.0001,18.95588]
[1777917724263,42.51,80320.55,0.0,0.79896,0.0001,18.97141]
[1777917724825,42.51,80320.55,0.0,0.79896,0.0001,18.97141]
[1777917725082,42.51,80320.55,0.0,0.79896,0.0001,18.97141]
[1777917725269,42.5,80323.51,0.0,0.79926,0.0001,18.95554]
[1777917726275,42.5,80327.44,0.0,0.79964,0.0001,18.93454]
[1777917731312,42.5,80327.75,0.0,0.79969,0.0001,18.93202]
[1777917732319,42.5,80329.01,0.0,0.79982,0.0001,18.9251]
[1777917732850,42.5,80329.01,0.0,0.79982,0.0001,18.9251]
[1777917732853,42.5,80329.01,0.0,0.79982,0.0001,18.9251]
[1777917733077,42.5,80329.01,0.0,0.79982,0.0001,18.9251]
[1777917733327,42.5,80328.28,0.0,0.79975,0.0001,18.92875]
[1777917738363,42.5,80327.53,0.0,0.7997,0.0001,18.9316]
[1777917739368,42.5,80320.27,0.0,0.79899,0.0001,18.96988]
[1777917740376,42.49,80321.48,0.0,0.79911,0.0001,18.96329]
[1777917740432,42.49,80321.48,0.0,0.79911,0.0001,18.96329]
[1777917740482,42.49,80321.48,0.0,0.79911,0.0001,18.96329]
[1777917740577,42.49,80321.48,0.0,0.79911,0.0001,18.96329]
[1777917741383,42.49,80322.14,0.0,0.79918,0.0001,18.95963]
[1777917743397,42.49,80320.71,0.0,0.79905,0.0001,18.96683]
[1777917744380,42.49,80320.71,0.0,0.79905,0.0001,18.96683]
[1777917744404,42.49,80322.34,0.0,0.79921,0.0001,18.95796]
[1777917744472,42.49,80322.34,0.0,0.79921,0.0001,18.95796]
[1777917744580,42.49,80322.34,0.0,0.79921,0.0001,18.95796]
[1777917745411,42.49,80324.16,0.0,0.79939,0.0001,18.94806]
[1777917746418,42.49,80322.85,0.0,0.79927,0.0001,18.95478]
[1777917747425,42.49,80325.67,0.0,0.79955,0.0001,18.9396]
[1777917749439,42.49,80324.45,0.0,0.79944,0.0001,18.94564]
[1777917751454,42.49,80323.33,0.0,0.79936,0.0001,18.94687]
[1777917752994,42.49,80323.33,0.0,0.79936,0.0001,18.94687]
[1777917753046,42.49,80323.33,0.0,0.79936,0.0001,18.94687]
[1777917753084,42.49,80323.33,0.0,0.79936,0.0001,18.94687]
[1777917753095,42.49,80327.22,0.0,0.79975,0.0001,18.92577]
[1777917753466,42.49,80329.78,0.0,0.8,0.0001,18.91218]
[1777917754474,42.48,80334.58,0.0,0.80047,0.0001,18.88648]
[1777917755481,42.48,80335.85,0.0,0.8006,0.0001,18.87955]
[1777917759509,42.48,80336.69,0.0,0.80069,0.0001,18.87452]
[1777917761393,42.48,80336.69,0.0,0.80069,0.0001,18.87452]
[1777917761428,42.48,80336.69,0.0,0.80069,0.0001,18.87452]
[1777917760516,42.48,80339.18,0.0,0.80094,0.0001,18.86103]
[1777917761577,42.48,80339.18,0.0,0.80094,0.0001,18.86103]
[1777917761626,42.48,80341.07,0.0,0.80113,0.0001,18.85047]
[1777917762531,42.48,80346.89,0.0,0.8017,0.0001,18.81949]
[1777917764291,42.48,80346.89,0.0,0.8017,0.0001,18.81949]
[1777917764321,42.48,80346.89,0.0,0.8017,0.0001,18.81949]
[1777917764382,42.48,80346.89,0.0,0.8017,0.0001,18.81949]
[1777917764393,42.48,80349.02,0.0,0.80191,0.0001,18.80762]
[1777917764576,42.48,80349.02,0.0,0.80191,0.0001,18.80762]
[1777917764625,42.48,80354.59,0.0,0.80246,0.0001,18.77771]
[1777917765551,42.48,80370.11,0.0,0.80396,0.0001,18.69491]
[1777917766559,42.48,80375.88,0.0,0.80452,0.0001,18.66378]
[1777917767566,42.48,80377.25,0.0,0.80465,0.0001,18.65626]
[1777917768573,42.48,80382.51,0.0,0.80516,0.0001,18.62798]
[1777917773228,42.47,80383.68,0.0,0.80529,0.0001,18.6209]
[1777917773280,42.47,80383.68,0.0,0.80529,0.0001,18.6209]
[1777917773331,42.47,80383.68,0.0,0.80529,0.0001,18.6209]
[1777917773381,42.47,80383.87,0.0,0.80531,0.0001,18.61965]
[1777917777475,42.47,80382.97,0.0,0.80524,0.0001,18.62359]
[1777917777581,42.47,80382.97,0.0,0.80524,0.0001,18.62359]
[1777917778198,42.47,80382.97,0.0,0.80524,0.0001,18.62359]
[1777917778300,42.47,80380.36,0.0,0.80499,0.0001,18.6375]
[1777917781309,42.47,80382.47,0.0,0.80519,0.0001,18.62611]
[1777917781328,42.47,80382.47,0.0,0.80519,0.0001,18.62611]
[1777917781410,42.47,80383.4,0.0,0.80528,0.0001,18.62114]
[1777917782004,42.47,80383.4,0.0,0.80528,0.0001,18.62114]
[1777917782671,42.47,80389.76,0.0,0.80589,0.0001,18.58683]
[1777917785202,42.47,80391.94,0.0,0.80611,0.0001,18.57496]
[1777917790726,42.46,80387.9,0.0,0.80574,0.0001,18.5954]
[1777917791859,42.46,80387.9,0.0,0.80574,0.0001,18.5954]
[1777917791955,42.46,80399.93,0.0,0.80689,0.0001,18.53072]
[1777917792741,42.46,80404.61,0.0,0.80734,0.0001,18.50548]
[1777917795012,42.46,80405.28,0.0,0.80741,0.0001,18.50179]
[1777917795065,42.46,80414.23,0.0,0.80826,0.0001,18.45365]
[1777917801088,42.46,80413.82,0.0,0.80823,0.0001,18.45566]
[1777917801180,42.46,80414.02,0.0,0.80825,0.0001,18.45454]
[1777917806849,42.46,80413.23,0.0,0.80818,0.0001,18.45842]
[1777917809328,42.46,80412.5,0.0,0.80811,0.0001,18.46228]
[1777917809380,42.46,80412.5,0.0,0.80811,0.0001,18.46228]
[1777917809482,42.46,80417.09,0.0,0.80855,9e-05,18.43755]
[1777917809576,42.46,80417.09,0.0,0.80855,9e-05,18.43755]
[1777917809871,42.46,80419.06,0.0,0.80873,9e-05,18.42692]
[1777917811285,42.46,80420.14,0.0,0.80887,9e-05,18.41679]
[1777917811885,42.46,80419.16,0.0,0.80877,9e-05,18.42203]
[1777917812892,42.46,80418.07,0.0,0.80867,9e-05,18.42785]
[1777917813898,42.46,80416.3,0.0,0.8085,9e-05,18.43732]
[1777917814906,42.46,80415.13,0.0,0.80839,0.0001,18.44356]
[1777917815913,42.46,80414.11,0.0,0.8083,0.0001,18.44897]
[1777917816920,42.46,80416.15,0.0,0.80849,9e-05,18.43794]
[1777917817927,42.46,80413.16,0.0,0.80821,0.0001,18.45394]
[1777917818934,42.46,80411.19,0.0,0.80802,0.0001,18.46444]
[1777917820948,42.46,80414.8,0.0,0.80837,0.0001,18.44485]
[1777917822962,42.46,80417.68,0.0,0.80865,9e-05,18.42923]
[1777917824976,42.46,80419.2,0.0,0.80879,9e-05,18.42095]
[1777917825983,42.46,80420.31,0.0,0.8089,9e-05,18.41493]
[1777917826991,42.46,80421.97,0.0,0.80906,9e-05,18.40596]
[1777917827998,42.46,80420.08,0.0,0.80888,9e-05,18.41609]
[1777917829005,42.46,80417.34,0.0,0.80862,9e-05,18.43077]
[1777917831019,42.46,80419.13,0.0,0.80879,9e-05,18.42101]
[1777917835047,42.45,80413.31,0.0,0.80824,0.0001,18.45204]
[1777917836054,42.45,80412.2,0.0,0.80814,0.0001,18.45789]
[1777917837061,42.45,80413.14,0.0,0.80823,0.0001,18.45273]
[1777917838068,42.45,80415.8,0.0,0.80849,9e-05,18.43833]
[1777917839074,42.45,80417.27,0.0,0.80863,9e-05,18.43034]
[1777917840082,42.45,80415.92,0.0,0.8085,9e-05,18.43752]
[1777917842095,42.45,80413.97,0.0,0.80832,0.0001,18.44783]
[1777917843103,42.45,80409.28,0.0,0.80787,0.0001,18.47293]
[1777917845117,42.45,80410.78,0.0,0.80802,0.0001,18.46462]
[1777917846124,42.45,80409.72,0.0,0.80792,0.0001,18.47019]
[1777917847131,42.45,80408.68,0.0,0.80782,0.0001,18.47566]
[1777917848138,42.45,80401.38,0.0,0.80713,0.0001,18.51467]
[1777917849145,42.45,80396.06,0.0,0.80663,0.0001,18.54299]
[1777917851159,42.45,80397.53,0.0,0.80678,0.0001,18.53465]
[1777917853173,42.45,80398.9,0.0,0.80691,0.0001,18.52694]
[1777917854180,42.45,80401.57,0.0,0.80717,0.0001,18.51238]
[1777917859215,42.44,80400.4,0.0,0.80708,0.0001,18.51758]
[1777917860222,42.44,80397.48,0.0,0.8068,0.0001,18.53303]
[1777917862236,42.44,80392.88,0.0,0.80637,0.0001,18.55722]
[1777917863242,42.44,80391.25,0.0,0.80622,0.0001,18.56569]
[1777917864250,42.44,80389.66,0.0,0.80607,0.0001,18.57393]
[1777917869285,42.43,80398.79,0.0,0.80697,0.0001,18.52372]
[1777917870291,42.43,80419.03,0.0,0.8089,9e-05,18.41461]
[1777917871299,42.43,80422.32,0.0,0.80925,9e-05,18.39234]
[1777917872306,42.43,80423.2,0.0,0.80934,9e-05,18.38736]
[1777917873312,42.43,80421.69,0.0,0.8092,9e-05,18.39524]
[1777917877341,42.43,80424.14,0.0,0.80944,9e-05,18.38122]
[1777917879355,42.43,80425.28,0.0,0.80956,9e-05,18.37461]
[1777917880362,42.43,80422.1,0.0,0.80926,9e-05,18.3915]
[1777917881368,42.43,80419.28,0.0,0.809,9e-05,18.40642]
[1777917886407,42.42,80419.2,0.0,0.80901,9e-05,18.4055]
[1777917891442,42.42,80420.22,0.0,0.80913,9e-05,18.39871]
[1777917895470,42.41,80421.81,0.0,0.8093,9e-05,18.38914]
[1777917896477,42.41,80420.8,0.0,0.80921,9e-05,18.39434]
[1777917901512,42.41,80420.67,0.0,0.80922,9e-05,18.39379]
[1777917904533,42.41,80422.87,0.0,0.80944,9e-05,18.38118]
[1777917905540,42.41,80422.04,0.0,0.80936,9e-05,18.38541]
[1777917906550,42.41,80417.06,0.0,0.80889,9e-05,18.41198]
[1777917907556,42.4,80405.79,0.0,0.80783,0.0001,18.47237]
[1777917908563,42.4,80401.32,0.0,0.80741,0.0001,18.49606]
[1777917911584,42.4,80402.54,0.0,0.80754,0.0001,18.4884]
[1777917917209,42.4,80403.28,0.0,0.80764,0.0001,18.48299]
[1777917920646,42.39,80401.53,0.0,0.8075,0.0001,18.49066]
[1777917922661,42.39,80400.31,0.0,0.80739,0.0001,18.49652]
[1777917926689,42.38,80401.34,0.0,0.80751,0.0001,18.48968]
[1777917927696,42.38,80399.83,0.0,0.80738,0.0001,18.49751]
[1777917932733,42.38,80399.2,0.0,0.80737,0.0001,18.49509]
[1777917935752,42.37,80398.12,0.0,0.80729,0.0001,18.49967]
[1777917937766,42.37,80393.76,0.0,0.80688,0.0001,18.52278]
[1777917938773,42.37,80389.18,0.0,0.80645,0.0001,18.54673]
[1777917939780,42.37,80374.05,0.0,0.805,0.0001,18.62767]
[1777917940787,42.37,80369.67,0.0,0.80458,0.0001,18.65086]
[1777917941729,42.37,80369.67,0.0,0.80458,0.0001,18.65086]
[1777917941778,42.37,80369.67,0.0,0.80458,0.0001,18.65086]
[1777917941829,42.37,80369.67,0.0,0.80458,0.0001,18.65086]
[1777917941880,42.37,80368.25,0.0,0.80445,0.0001,18.65814]
[1777917943807,42.37,80372.22,0.0,0.80485,0.0001,18.63621]
[1777917947836,42.36,80375.16,0.0,0.80515,0.0001,18.61925]
[1777917950019,42.36,80373.68,0.0,0.80502,0.0001,18.62648]
[1777917951864,42.36,80371.28,0.0,0.8048,0.0001,18.63856]
[1777917955410,42.35,80373.92,0.0,0.80508,0.0001,18.62323]
[1777917957906,42.35,80372.09,0.0,0.80492,0.0001,18.63181]
[1777917960927,42.35,80373.37,0.0,0.80507,0.0001,18.62369]
[1777917961934,42.34,80371.56,0.0,0.8049,0.0001,18.633]
[1777917963948,42.34,80377.15,0.0,0.80545,0.0001,18.60226]
[1777917964954,42.34,80379.18,0.0,0.80565,0.0001,18.59107]
[1777917969990,42.34,80379.5,0.0,0.80571,0.0001,18.58797]
[1777917972009,42.33,80375.85,0.0,0.80536,0.0001,18.60703]
[1777917973016,42.33,80377.26,0.0,0.8055,0.0001,18.59916]
[1777917977044,42.33,80378.93,0.0,0.80568,0.0001,18.58907]
[1777917982079,42.33,80380.32,0.0,0.80585,0.0001,18.57999]
[1777917987114,42.32,80380.46,0.0,0.80589,0.0001,18.57727]
[1777917988121,42.32,80370.44,0.0,0.80493,0.0001,18.6307]
[1777917989127,42.32,80367.08,0.0,0.80462,0.0001,18.6484]
[1777917994162,42.31,80366.87,0.0,0.80466,0.0001,18.64351]
[1777917998239,42.31,80370.28,0.0,0.80501,0.0001,18.62389]
[1777917999248,42.31,80376.4,0.0,0.8056,0.0001,18.59059]
[1777918000253,42.3,80380.38,0.0,0.806,0.0001,18.56875]
[1777918001259,42.3,80386.29,0.0,0.80657,0.0001,18.53653]
[1777918003274,42.3,80387.91,0.0,0.80674,0.0001,18.52705]
[1777918007304,42.3,80385.02,0.0,0.80649,0.0001,18.54113]
[1777918012340,42.29,80384.47,0.0,0.80647,0.0001,18.54216]
[1777918018382,42.28,80384.7,0.0,0.80653,0.0001,18.5386]
[1777918020396,42.28,80386.52,0.0,0.80672,0.0001,18.52802]
[1777918025431,42.27,80386.12,0.0,0.80671,0.0001,18.52838]
[1777918030466,42.27,80385.31,0.0,0.80666,0.0001,18.53101]
[1777918035504,42.26,80384.01,0.0,0.80657,0.0001,18.53631]
[1777918041546,42.26,80383.94,0.0,0.80659,0.0001,18.53465]
[1777918046581,42.25,80383.18,0.0,0.80655,0.0001,18.5371]
[1777918051615,42.25,80381.62,0.0,0.80645,0.0001,18.54001]
[1777918052622,42.25,80378.84,0.0,0.80619,0.0001,18.55476]
[1777918055644,42.24,80380.17,0.0,0.80633,0.0001,18.54687]
[1777918058666,42.24,80377.36,0.0,0.80607,0.0001,18.56138]
[1777918060679,42.24,80378.6,0.0,0.80619,0.0001,18.55433]
[1777918065715,42.24,80378.16,0.0,0.80617,0.0001,18.55582]
[1777918066722,42.24,80372.85,0.0,0.80566,0.0001,18.58425]
[1777918067729,42.24,80368.76,0.0,0.80526,0.0001,18.6061]
[1777918068735,42.24,80367.19,0.0,0.80512,0.0001,18.61436]
[1777918071759,42.23,80365.63,0.0,0.80498,0.0001,18.62217]
[1777918072766,42.23,80356.2,0.0,0.80407,0.0001,18.67268]
[1777918074779,42.23,80351.52,0.0,0.80362,0.0001,18.69734]
[1777918075787,42.23,80336.23,0.0,0.80214,0.0001,18.77909]
[1777918077801,42.23,80335.93,0.0,0.80212,0.0001,18.78026]
[1777918079815,42.23,80337.59,0.0,0.80229,0.0001,18.77082]
[1777918081829,42.23,80335.55,0.0,0.8021,0.0001,18.78123]
[1777918082917,42.23,80335.55,0.0,0.8021,0.0001,18.78123]
[1777918087873,42.22,80333.11,0.0,0.80188,0.0001,18.79293]
[1777918088880,42.22,80330.78,0.0,0.80166,0.0001,18.80527]
[1777918093915,42.22,80331.52,0.0,0.80175,0.0001,18.80042]
[1777918094922,42.22,80333.25,0.0,0.80192,0.0001,18.79079]
[1777918095929,42.22,80336.29,0.0,0.80222,0.0001,18.77449]
[1777918096936,42.22,80342.02,0.0,0.80279,0.0001,18.74312]
[1777918097943,42.21,80351.66,0.0,0.80373,0.0001,18.69104]
[1777918098950,42.21,80354.9,0.0,0.80405,0.0001,18.67339]
[1777918100964,42.21,80356.8,0.0,0.80424,0.0001,18.66274]
[1777918101973,42.21,80358.57,0.0,0.80442,0.0001,18.65301]
[1777918103987,42.21,80361.36,0.0,0.80469,0.0001,18.63762]
[1777918104995,42.21,80370.38,0.0,0.80557,0.0001,18.58888]
[1777918107009,42.21,80372.83,0.0,0.80581,0.0001,18.57521]
[1777918112044,42.21,80373.43,0.0,0.80592,0.0001,18.56658]
[1777918113051,42.2,80375.45,0.0,0.80612,0.0001,18.5554]
[1777918115330,42.2,80376.44,0.0,0.80622,0.0001,18.54979]
[1777918120100,42.2,80370.0,0.0,0.80562,0.0001,18.58303]
[1777918121107,42.2,80363.8,0.0,0.80503,0.0001,18.61626]
[1777918123121,42.2,80362.32,0.0,0.80489,0.0001,18.62381]
[1777918125134,42.2,80359.6,0.0,0.80464,0.0001,18.63802]
[1777918126142,42.19,80357.88,0.0,0.80447,0.0001,18.64705]
[1777918127099,42.19,80357.88,0.0,0.80447,0.0001,18.64705]
[1777918127137,42.19,80357.88,0.0,0.80447,0.0001,18.64705]
[1777918127150,42.19,80366.3,0.0,0.80529,0.0001,18.60171]
[1777918129163,42.19,80370.12,0.0,0.80567,0.0001,18.58056]
[1777918130642,42.19,80370.12,0.0,0.80567,0.0001,18.58056]
[1777918131177,42.19,80358.83,0.0,0.80458,0.0001,18.641]
[1777918132184,42.19,80353.09,0.0,0.80403,0.0001,18.67166]
[1777918133369,42.19,80353.09,0.0,0.80403,0.0001,18.67166]
[1777918133416,42.19,80353.09,0.0,0.80403,0.0001,18.67166]
[1777918133581,42.19,80353.09,0.0,0.80403,0.0001,18.67166]
[1777918135351,42.19,80352.32,0.0,0.80396,0.0001,18.67526]
[1777918135396,42.19,80352.32,0.0,0.80396,0.0001,18.67526]
[1777918135583,42.19,80352.32,0.0,0.80396,0.0001,18.67526]
[1777918135624,42.19,80351.42,0.0,0.80388,0.0001,18.67983]
[1777918137219,42.19,80346.43,0.0,0.8034,0.0001,18.70608]
[1777918140240,42.18,80339.67,0.0,0.80276,0.0001,18.74154]
[1777918141247,42.18,80334.55,0.0,0.80227,0.0001,18.76876]
[1777918146282,42.18,80335.29,0.0,0.80237,0.0001,18.76327]
[1777918151317,42.17,80334.42,0.0,0.80231,0.0001,18.76631]
[1777918153331,42.17,80340.22,0.0,0.80289,0.0001,18.73455]
[1777918158366,42.17,80343.46,0.0,0.80322,0.0001,18.71576]
[1777918158918,42.17,80343.46,0.0,0.80322,0.0001,18.71576]
[1777918158973,42.17,80343.46,0.0,0.80322,0.0001,18.71576]
[1777918159079,42.17,80343.46,0.0,0.80322,0.0001,18.71576]
[1777918161105,42.16,80345.12,0.0,0.8034,0.0001,18.70631]
[1777918161157,42.16,80345.12,0.0,0.8034,0.0001,18.70631]
[1777918161329,42.16,80345.12,0.0,0.8034,0.0001,18.70631]
[1777918161387,42.16,80345.42,0.0,0.80343,0.0001,18.70444]
[1777918166422,42.16,80345.88,0.0,0.8035,0.0001,18.70049]
[1777918167856,42.16,80346.77,0.0,0.80359,0.0001,18.69539]
[1777918167902,42.16,80346.77,0.0,0.80359,0.0001,18.69539]
[1777918168085,42.16,80346.77,0.0,0.80359,0.0001,18.69539]
[1777918168922,42.16,80344.94,0.0,0.80342,0.0001,18.70494]
[1777918168964,42.16,80344.94,0.0,0.80342,0.0001,18.70494]
[1777918169078,42.16,80344.94,0.0,0.80342,0.0001,18.70494]
[1777918169443,42.16,80345.43,0.0,0.80347,0.0001,18.70198]
[1777918174478,42.15,80346.22,0.0,0.80361,0.0001,18.69186]
[1777918179512,42.15,80347.34,0.0,0.80374,0.0001,18.68422]
[1777918181072,42.14,80350.19,0.0,0.80403,0.0001,18.66856]
[1777918181144,42.14,80350.19,0.0,0.80403,0.0001,18.66856]
[1777918181327,42.14,80350.19,0.0,0.80403,0.0001,18.66856]
[1777918181794,42.14,80350.19,0.0,0.80403,0.0001,18.66856]
[1777918181829,42.14,80350.19,0.0,0.80403,0.0001,18.66856]
[1777918181847,42.14,80350.19,0.0,0.80403,0.0001,18.66856]
[1777918182534,42.14,80351.83,0.0,0.8042,0.0001,18.65914]
[1777918187547,42.14,80355.78,0.0,0.8046,0.0001,18.63677]
[1777918187578,42.14,80355.78,0.0,0.8046,0.0001,18.63677]
[1777918187596,42.14,80355.78,0.0,0.8046,0.0001,18.63677]
[1777918188002,42.14,80356.46,0.0,0.80467,0.0001,18.63286]
[1777918188057,42.14,80356.46,0.0,0.80467,0.0001,18.63286]
[1777918188083,42.14,80356.46,0.0,0.80467,0.0001,18.63286]
[1777918188575,42.14,80356.41,0.0,0.80467,0.0001,18.6329]
[1777918188882,42.14,80356.41,0.0,0.80467,0.0001,18.6329]
[1777918189087,42.14,80356.41,0.0,0.80467,0.0001,18.6329]
[1777918189583,42.14,80357.5,0.0,0.80478,0.0001,18.62679]
[1777918194618,42.13,80358.82,0.0,0.80492,0.0001,18.61863]
[1777918197426,42.13,80358.41,0.0,0.80489,0.0001,18.62044]
[1777918197477,42.13,80358.41,0.0,0.80489,0.0001,18.62044]
[1777918197577,42.13,80358.41,0.0,0.80489,0.0001,18.62044]
[1777918198047,42.13,80358.75,0.0,0.80493,0.0001,18.61841]
[1777918198075,42.13,80358.75,0.0,0.80493,0.0001,18.61841]
[1777918198128,42.13,80358.75,0.0,0.80493,0.0001,18.61841]
[1777918198325,42.13,80358.75,0.0,0.80493,0.0001,18.61841]
[1777918198646,42.13,80357.51,0.0,0.80481,0.0001,18.62491]
[1777918199541,42.13,80357.51,0.0,0.80481,0.0001,18.62491]
[1777918199653,42.13,80362.62,0.0,0.80531,0.0001,18.59714]
[1777918200660,42.13,80371.72,0.0,0.80619,0.0001,18.54776]
[1777918203112,42.13,80373.45,0.0,0.80637,0.0001,18.53803]
[1777918203682,42.13,80385.67,0.0,0.80755,0.0001,18.4716]
[1777918204689,42.13,80391.26,0.0,0.80809,0.0001,18.44107]
[1777918209723,42.12,80386.31,0.0,0.80763,0.0001,18.46672]
[1777918211416,42.12,80385.78,0.0,0.80759,0.0001,18.46933]
[1777918211468,42.12,80385.78,0.0,0.80759,0.0001,18.46933]
[1777918211578,42.12,80385.78,0.0,0.80759,0.0001,18.46933]
[1777918211653,42.12,80385.78,0.0,0.80759,0.0001,18.46933]
[1777918211664,42.12,80385.78,0.0,0.80759,0.0001,18.46933]
[1777918211828,42.12,80385.78,0.0,0.80759,0.0001,18.46933]
[1777918211738,42.12,80386.53,0.0,0.80766,0.0001,18.46502]
[1777918216773,42.12,80390.83,0.0,0.8081,0.0001,18.44054]
[1777918218682,42.12,80390.56,0.0,0.80808,0.0001,18.44179]
[1777918218792,42.12,80390.56,0.0,0.80808,0.0001,18.44179]
[1777918218827,42.12,80390.56,0.0,0.80808,0.0001,18.44179]
[1777918223474,42.11,80390.27,0.0,0.80807,0.0001,18.44228]
[1777918223526,42.11,80390.27,0.0,0.80807,0.0001,18.44228]
[1777918223533,42.11,80390.27,0.0,0.80807,0.0001,18.44228]
[1777918223579,42.11,80390.27,0.0,0.80807,0.0001,18.44228]
[1777918223586,42.11,80390.27,0.0,0.80807,0.0001,18.44228]
[1777918223821,42.11,80390.45,0.0,0.80809,0.0001,18.44109]
[1777918224300,42.11,80390.45,0.0,0.80809,0.0001,18.44109]
[1777918224326,42.11,80390.45,0.0,0.80809,0.0001,18.44109]
[1777918224829,42.11,80390.26,0.0,0.80807,0.0001,18.4419]
[1777918229445,42.11,80388.37,0.0,0.80791,0.0001,18.45127]
[1777918229498,42.11,80388.37,0.0,0.80791,0.0001,18.45127]
[1777918229571,42.11,80388.37,0.0,0.80791,0.0001,18.45127]
[1777918229579,42.11,80388.37,0.0,0.80791,0.0001,18.45127]
[1777918229864,42.11,80388.27,0.0,0.8079,0.0001,18.45159]
[1777918231580,42.11,80388.33,0.0,0.80791,0.0001,18.45104]
[1777918231840,42.11,80388.33,0.0,0.80791,0.0001,18.45104]
[1777918236913,42.1,80388.71,0.0,0.808,0.0001,18.4434]
[1777918238041,42.1,80389.66,0.0,0.80809,0.0001,18.43804]
[1777918238076,42.1,80389.66,0.0,0.80809,0.0001,18.43804]
[1777918238088,42.1,80389.66,0.0,0.80809,0.0001,18.43804]
[1777918238138,42.1,80389.66,0.0,0.8081,0.0001,18.43783]
[1777918239074,42.1,80389.66,0.0,0.8081,0.0001,18.43783]
[1777918239346,42.1,80389.66,0.0,0.8081,0.0001,18.43783]
[1777918239855,42.1,80389.66,0.0,0.8081,0.0001,18.43783]
[1777918239420,42.1,80389.63,0.0,0.8081,0.0001,18.43779]
[1777918240078,42.1,80389.63,0.0,0.8081,0.0001,18.43779]
[1777918240302,42.1,80389.63,0.0,0.8081,0.0001,18.43779]
[1777918240440,42.1,80389.63,0.0,0.8081,0.0001,18.43779]
[1777918240600,42.1,80389.63,0.0,0.8081,0.0001,18.43779]
[1777918240941,42.1,80397.51,0.0,0.80886,0.0001,18.39487]
[1777918242954,42.1,80402.89,0.0,0.80938,0.0001,18.36528]
[1777918244135,42.1,80402.89,0.0,0.80938,0.0001,18.36528]
[1777918244340,42.1,80402.89,0.0,0.80938,0.0001,18.36528]
[1777918244412,42.1,80402.89,0.0,0.80938,0.0001,18.36528]
[1777918244504,42.1,80402.24,0.0,0.80932,0.0001,18.36851]
[1777918245463,42.1,80402.24,0.0,0.80932,0.0001,18.36851]
[1777918245594,42.1,80402.24,0.0,0.80932,0.0001,18.36851]
[1777918245695,42.1,80401.86,0.0,0.80929,0.0001,18.37042]
[1777918246920,42.1,80401.86,0.0,0.80929,0.0001,18.37042]
[1777918246967,42.1,80400.31,0.0,0.80914,0.0001,18.37883]
[1777918247088,42.1,80400.31,0.0,0.80914,0.0001,18.37883]
[1777918248998,42.1,80405.07,0.0,0.8096,0.0001,18.35253]
[1777918250885,42.1,80405.07,0.0,0.8096,0.0001,18.35253]
[1777918250922,42.1,80406.96,0.0,0.80979,0.0001,18.342]
[1777918250975,42.1,80406.96,0.0,0.80979,0.0001,18.342]
[1777918251109,42.1,80406.96,0.0,0.80979,0.0001,18.342]
[1777918251201,42.1,80405.59,0.0,0.80966,0.0001,18.34932]
[1777918252357,42.1,80405.59,0.0,0.80966,0.0001,18.34932]
[1777918252408,42.1,80405.59,0.0,0.80966,0.0001,18.34932]
[1777918252583,42.1,80405.59,0.0,0.80966,0.0001,18.34932]
[1777918258061,42.09,80405.55,0.0,0.80967,0.0001,18.34872]
[1777918261963,42.09,80409.81,0.0,0.81008,0.0001,18.3252]
[1777918262059,42.09,80409.81,0.0,0.81008,0.0001,18.3252]
[1777918262081,42.09,80409.81,0.0,0.81008,0.0001,18.3252]
[1777918262199,42.09,80409.81,0.0,0.81008,0.0001,18.3252]
[1777918262226,42.09,80409.81,0.0,0.81008,0.0001,18.3252]
[1777918262329,42.09,80409.81,0.0,0.81008,0.0001,18.3252]
[1777918262418,42.09,80413.16,0.0,0.81041,0.0001,18.30663]
[1777918268131,42.09,80410.63,0.0,0.81017,0.0001,18.31996]
[1777918269138,42.09,80396.58,0.0,0.80883,0.0001,18.39611]
[1777918270145,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271159,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271280,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271333,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271344,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271413,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271580,42.09,80390.95,0.0,0.8083,0.0001,18.42646]
[1777918271632,42.09,80390.5,0.0,0.80826,0.0001,18.42868]
[1777918277197,42.08,80393.13,0.0,0.80853,0.0001,18.41317]
[1777918281617,42.08,80393.54,0.0,0.80858,0.0001,18.4104]
[1777918281660,42.08,80393.54,0.0,0.80858,0.0001,18.4104]
[1777918281715,42.08,80393.54,0.0,0.80858,0.0001,18.4104]
[1777918281829,42.08,80393.54,0.0,0.80858,0.0001,18.4104]
[1777918281928,42.08,80393.23,0.0,0.80855,0.0001,18.4119]
[1777918282880,42.08,80393.23,0.0,0.80855,0.0001,18.4119]
[1777918291066,42.08,80393.28,0.0,0.80858,0.0001,18.41008]
[1777918291086,42.08,80393.28,0.0,0.80858,0.0001,18.41008]
[1777918291347,42.08,80393.28,0.0,0.80858,0.0001,18.41008]
[1777918291379,42.08,80394.37,0.0,0.80872,0.0001,18.3997]
[1777918297340,42.07,80394.24,0.0,0.80872,0.0001,18.39946]
[1777918299786,42.07,80394.57,0.0,0.80876,0.0001,18.39752]
[1777918299788,42.07,80394.57,0.0,0.80876,0.0001,18.39752]
[1777918299796,42.07,80394.57,0.0,0.80876,0.0001,18.39752]
[1777918299831,42.07,80394.57,0.0,0.80876,0.0001,18.39752]
[1777918299849,42.07,80394.57,0.0,0.80876,0.0001,18.39752]
[1777918299887,42.07,80394.17,0.0,0.80872,0.0001,18.39953]
[1777918301316,42.07,80393.92,0.0,0.8087,0.0001,18.40074]
[1777918301334,42.07,80393.92,0.0,0.8087,0.0001,18.40074]
[1777918306354,42.07,80389.42,0.0,0.80828,0.0001,18.42429]
[1777918306402,42.07,80389.42,0.0,0.80828,0.0001,18.42429]
[1777918306578,42.07,80389.42,0.0,0.80828,0.0001,18.42429]
[1777918306656,42.07,80390.4,0.0,0.80838,0.0001,18.41879]
[1777918308904,42.07,80390.47,0.0,0.80839,0.0001,18.41824]
[1777918308977,42.07,80390.47,0.0,0.80839,0.0001,18.41824]
[1777918309081,42.07,80392.65,0.0,0.8086,0.0001,18.40623]
[1777918313363,42.07,80393.97,0.0,0.80874,0.0001,18.39846]
[1777918313374,42.07,80393.97,0.0,0.80874,0.0001,18.39846]
[1777918313581,42.07,80393.97,0.0,0.80874,0.0001,18.39846]
[1777918313585,42.07,80393.31,0.0,0.80868,0.0001,18.4019]
[1777918318106,42.06,80397.22,0.0,0.80906,0.0001,18.38007]
[1777918318496,42.06,80406.23,0.0,0.80993,0.0001,18.33087]
[1777918321474,42.06,80404.58,0.0,0.80978,0.0001,18.33961]
[1777918321517,42.06,80400.82,0.0,0.80942,0.0001,18.35988]
[1777918326552,42.06,80401.03,0.0,0.80945,0.0001,18.35814]
[1777918330730,42.06,80404.84,0.0,0.80982,0.0001,18.33692]
[1777918330772,42.06,80404.84,0.0,0.80982,0.0001,18.33692]
[1777918330831,42.06,80404.84,0.0,0.80982,0.0001,18.33692]
[1777918330883,42.06,80404.84,0.0,0.80982,0.0001,18.33692]
[1777918330930,42.06,80406.08,0.0,0.80995,0.0001,18.32998]
[1777918331083,42.06,80406.08,0.0,0.80995,0.0001,18.32998]
[1777918337631,42.05,80405.83,0.0,0.80994,0.0001,18.33]
[1777918339434,42.05,80406.4,0.0,0.81,0.0001,18.32671]
[1777918339454,42.05,80406.4,0.0,0.81,0.0001,18.32671]
[1777918339578,42.05,80406.4,0.0,0.81,0.0001,18.32671]
[1777918339662,42.05,80406.4,0.0,0.81,0.0001,18.32671]
[1777918339710,42.05,80406.4,0.0,0.81,0.0001,18.32671]
[1777918339832,42.05,80406.4,0.0,0.81,0.0001,18.32671]
[1777918339928,42.05,80405.35,0.0,0.8099,0.0001,18.33223]
[1777918345688,42.05,80405.45,0.0,0.80993,0.0001,18.33052]
[1777918347716,42.05,80404.38,0.0,0.80983,0.0001,18.33614]
[1777918347769,42.05,80404.38,0.0,0.80983,0.0001,18.33614]
[1777918347832,42.05,80404.38,0.0,0.80983,0.0001,18.33614]
[1777918347861,42.05,80404.38,0.0,0.80983,0.0001,18.33614]
[1777918347907,42.05,80404.38,0.0,0.80983,0.0001,18.33614]
[1777918347929,42.05,80404.39,0.0,0.80984,0.0001,18.33588]
[1777918348078,42.05,80404.39,0.0,0.80984,0.0001,18.33588]
[1777918352737,42.04,80421.43,0.0,0.81151,0.0001,18.23778]
[1777918353072,42.04,80421.43,0.0,0.81151,0.0001,18.23778]
[1777918353124,42.04,80421.43,0.0,0.81151,0.0001,18.23778]
[1777918353277,42.04,80421.43,0.0,0.81151,0.0001,18.23778]
[1777918353296,42.04,80421.43,0.0,0.81151,0.0001,18.23778]
[1777918353332,42.04,80421.43,0.0,0.81151,0.0001,18.23778]
[1777918353744,42.04,80424.43,0.0,0.8118,0.0001,18.22122]
[1777918358781,42.04,80425.16,0.0,0.81189,9e-05,18.21625]
[1777918361881,42.04,80425.11,0.0,0.81189,9e-05,18.21613]
[1777918361896,42.04,80425.11,0.0,0.81189,9e-05,18.21613]
[1777918361961,42.04,80425.11,0.0,0.81189,9e-05,18.21613]
[1777918361924,42.04,80423.64,0.0,0.81175,0.0001,18.22395]
[1777918362081,42.04,80423.64,0.0,0.81175,0.0001,18.22395]
[1777918362809,42.04,80424.46,0.0,0.81183,0.0001,18.21928]
[1777918363752,42.04,80424.46,0.0,0.81183,0.0001,18.21928]
[1777918367814,42.04,80424.24,0.0,0.81183,0.0001,18.21966]
[1777918367828,42.04,80424.24,0.0,0.81183,0.0001,18.21966]
[1777918367917,42.04,80424.24,0.0,0.81183,0.0001,18.21966]
[1777918368019,42.03,80424.28,0.0,0.81183,0.0001,18.21923]
[1777918368078,42.03,80424.28,0.0,0.81183,0.0001,18.21923]
[1777918369894,42.03,80421.85,0.0,0.81161,0.0001,18.23227]
[1777918370312,42.03,80422.17,0.0,0.81164,0.0001,18.23031]
[1777918373996,42.03,80419.36,0.0,0.81139,0.0001,18.24491]
[1777918374048,42.03,80419.36,0.0,0.81139,0.0001,18.24491]
[1777918373999,42.03,80419.58,0.0,0.81141,0.0001,18.24346]
[1777918374084,42.03,80419.58,0.0,0.81141,0.0001,18.24346]
[1777918374113,42.03,80419.58,0.0,0.81141,0.0001,18.24346]
[1777918374325,42.03,80419.58,0.0,0.81141,0.0001,18.24346]
[1777918374893,42.03,80419.33,0.0,0.81139,0.0001,18.24458]
[1777918378578,42.03,80418.62,0.0,0.81134,0.0001,18.2477]
[1777918380723,42.03,80420.06,0.0,0.81148,0.0001,18.23935]
[1777918380775,42.03,80420.06,0.0,0.81148,0.0001,18.23935]
[1777918380828,42.03,80420.06,0.0,0.81148,0.0001,18.23935]
[1777918380857,42.03,80420.06,0.0,0.81148,0.0001,18.23935]
[1777918381077,42.03,80420.28,0.0,0.81151,0.0001,18.23791]
[1777918381475,42.03,80420.28,0.0,0.81151,0.0001,18.23791]
[1777918386977,42.02,80421.27,0.0,0.81162,0.0001,18.23106]
[1777918388777,42.02,80421.48,0.0,0.81165,0.0001,18.22968]
[1777918388825,42.02,80421.48,0.0,0.81165,0.0001,18.22968]
[1777918388991,42.02,80422.44,0.0,0.81174,0.0001,18.22421]
[1777918389174,42.02,80422.44,0.0,0.81174,0.0001,18.22421]
[1777918389197,42.02,80422.44,0.0,0.81174,0.0001,18.22421]
[1777918389326,42.02,80422.44,0.0,0.81174,0.0001,18.22421]
[1777918389875,42.02,80422.44,0.0,0.81174,0.0001,18.22421]
[1777918395039,42.02,80422.03,0.0,0.81173,0.0001,18.22509]
[1777918395294,42.02,80422.03,0.0,0.81173,0.0001,18.22509]
[1777918395326,42.02,80422.03,0.0,0.81173,0.0001,18.22509]
[1777918400450,42.01,80424.45,0.0,0.81198,0.0001,18.21077]
[1777918401921,42.01,80424.57,0.0,0.81199,0.0001,18.20991]
[1777918402043,42.01,80424.57,0.0,0.81199,0.0001,18.20991]
[1777918402259,42.01,80424.57,0.0,0.812,0.0001,18.20969]
[1777918403588,42.01,80424.57,0.0,0.812,0.0001,18.20969]
[1777918403620,42.01,80424.57,0.0,0.812,0.0001,18.20969]
[1777918403674,42.01,80424.57,0.0,0.812,0.0001,18.20969]
[1777918403721,42.01,80425.07,0.0,0.81205,0.0001,18.20654]
[1777918409139,42.01,80425.63,0.0,0.81212,9e-05,18.2025]
[1777918410529,42.01,80425.63,0.0,0.81212,9e-05,18.2025]
[1777918410578,42.01,80425.63,0.0,0.81212,9e-05,18.2025]
[1777918410584,42.01,80425.63,0.0,0.81212,9e-05,18.2025]
[1777918414419,42.0,80428.22,0.0,0.81241,9e-05,18.18329]
[1777918414579,42.0,80428.22,0.0,0.81241,9e-05,18.18329]
[1777918415201,42.0,80424.69,0.0,0.81208,0.0001,18.20222]
[1777918415220,42.0,80424.69,0.0,0.81208,0.0001,18.20222]
[1777918415326,42.0,80424.69,0.0,0.81208,0.0001,18.20222]
[1777918415427,42.0,80420.76,0.0,0.81171,0.0001,18.22347]
[1777918416194,42.0,80411.93,0.0,0.81087,0.0001,18.27161]
[1777918417201,42.0,80385.42,0.0,0.80833,0.0001,18.41578]
[1777918418208,42.0,80378.03,0.0,0.80762,0.0001,18.4559]
[1777918419215,42.0,80381.1,0.0,0.80792,0.0001,18.43903]
[1777918420222,42.0,80382.75,0.0,0.80808,0.0001,18.42982]
[1777918423454,42.0,80382.5,0.0,0.80806,0.0001,18.43074]
[1777918423470,42.0,80382.5,0.0,0.80806,0.0001,18.43074]
[1777918423593,42.0,80382.5,0.0,0.80806,0.0001,18.43074]
[1777918423670,42.0,80380.25,0.0,0.80785,0.0001,18.44254]
[1777918424250,42.0,80379.14,0.0,0.80775,0.0001,18.44857]
[1777918425257,42.0,80377.55,0.0,0.8076,0.0001,18.45698]
[1777918430292,41.99,80376.94,0.0,0.80756,0.0001,18.45921]
[1777918433313,41.99,80374.77,0.0,0.80736,0.0001,18.47038]
[1777918434320,41.99,80368.75,0.0,0.80678,0.0001,18.50285]
[1777918435327,41.99,80366.19,0.0,0.80653,0.0001,18.51655]
[1777918436334,41.99,80364.84,0.0,0.80641,0.0001,18.52365]
[1777918439230,41.99,80364.22,0.0,0.80636,0.0001,18.52652]
[1777918439283,41.99,80364.22,0.0,0.80636,0.0001,18.52652]
[1777918439324,41.99,80364.22,0.0,0.80636,0.0001,18.52652]
[1777918439379,41.99,80364.38,0.0,0.80638,0.0001,18.52514]
[1777918443383,41.98,80367.9,0.0,0.80674,0.0001,18.50506]
[1777918444390,41.98,80365.67,0.0,0.80653,0.0001,18.51693]
[1777918446757,41.98,80366.32,0.0,0.80659,0.0001,18.51317]
[1777918446828,41.98,80366.32,0.0,0.80659,0.0001,18.51317]
[1777918447073,41.98,80366.32,0.0,0.80659,0.0001,18.51317]
[1777918446858,41.98,80365.75,0.0,0.80654,0.0001,18.51604]
[1777918451440,41.98,80364.78,0.0,0.80647,0.0001,18.52014]
[1777918454934,41.98,80365.54,0.0,0.80655,0.0001,18.51556]
[1777918454986,41.98,80365.54,0.0,0.80655,0.0001,18.51556]
[1777918455075,41.98,80365.54,0.0,0.80655,0.0001,18.51556]
[1777918455035,41.98,80365.1,0.0,0.80651,0.0001,18.51773]
[1777918460960,41.97,80364.85,0.0,0.8065,0.0001,18.51796]
[1777918461007,41.97,80364.85,0.0,0.8065,0.0001,18.51796]
[1777918461075,41.97,80364.85,0.0,0.8065,0.0001,18.51796]
[1777918461062,41.97,80366.15,0.0,0.80663,0.0001,18.51068]
[1777918466544,41.97,80364.87,0.0,0.80653,0.0001,18.51633]
[1777918471579,41.96,80365.59,0.0,0.80665,0.0001,18.50705]
[1777918472586,41.96,80367.13,0.0,0.8068,0.0001,18.49848]
[1777918473385,41.96,80367.13,0.0,0.8068,0.0001,18.49848]
[1777918473393,41.96,80367.13,0.0,0.8068,0.0001,18.49848]
[1777918473583,41.96,80367.13,0.0,0.8068,0.0001,18.49848]
[1777918473593,41.96,80367.64,0.0,0.80686,0.0001,18.49552]
[1777918478628,41.96,80367.78,0.0,0.80689,0.0001,18.49382]
[1777918480642,41.96,80366.79,0.0,0.8068,0.0001,18.49882]
[1777918481310,41.96,80366.79,0.0,0.8068,0.0001,18.49882]
[1777918481315,41.96,80366.79,0.0,0.8068,0.0001,18.49882]
[1777918481325,41.96,80366.79,0.0,0.8068,0.0001,18.49882]
[1777918481649,41.96,80367.93,0.0,0.80691,0.0001,18.49244]
[1777918486684,41.95,80367.34,0.0,0.80687,0.0001,18.49474]
[1777918489705,41.95,80371.7,0.0,0.8073,0.0001,18.47047]
[1777918490712,41.95,80375.4,0.0,0.80766,0.0001,18.4501]
[1777918491719,41.95,80376.68,0.0,0.80779,0.0001,18.44298]
[1777918492277,41.95,80376.68,0.0,0.80779,0.0001,18.44298]
[1777918492311,41.95,80376.68,0.0,0.80779,0.0001,18.44298]
[1777918492326,41.95,80376.68,0.0,0.80779,0.0001,18.44298]
[1777918492726,41.95,80377.99,0.0,0.80792,0.0001,18.43571]
[1777918494739,41.95,80379.22,0.0,0.80804,0.0001,18.42873]
[1777918496754,41.95,80378.12,0.0,0.80794,0.0001,18.43443]
[1777918497768,41.95,80378.12,0.0,0.80794,0.0001,18.43443]
[1777918497820,41.95,80378.12,0.0,0.80794,0.0001,18.43443]
[1777918498080,41.95,80378.12,0.0,0.80794,0.0001,18.43443]
[1777918498182,41.95,80378.3,0.0,0.80796,0.0001,18.4333]
[1777918498768,41.95,80375.88,0.0,0.80773,0.0001,18.44631]
[1777918500781,41.95,80373.41,0.0,0.8075,0.0001,18.45941]
[1777918501789,41.95,80368.39,0.0,0.80701,0.0001,18.48651]
[1777918502796,41.95,80366.83,0.0,0.80687,0.0001,18.49477]
[1777918503744,41.95,80366.83,0.0,0.80687,0.0001,18.49477]
[1777918503815,41.95,80366.83,0.0,0.80687,0.0001,18.49477]
[1777918503830,41.95,80366.83,0.0,0.80687,0.0001,18.49477]
[1777918503841,41.95,80366.31,0.0,0.80682,0.0001,18.49738]
[1777918505818,41.94,80364.76,0.0,0.80668,0.0001,18.50535]
[1777918506825,41.94,80361.76,0.0,0.80639,0.0001,18.52141]
[1777918507832,41.94,80353.83,0.0,0.80562,0.0001,18.56429]
[1777918508839,41.94,80351.3,0.0,0.80538,0.0001,18.57782]
[1777918509988,41.94,80351.3,0.0,0.80538,0.0001,18.57782]
[1777918510043,41.94,80351.3,0.0,0.80538,0.0001,18.57782]
[1777918510075,41.94,80351.3,0.0,0.80538,0.0001,18.57782]
[1777918510090,41.94,80351.22,0.0,0.80538,0.0001,18.57804]
[1777918515893,41.94,80350.47,0.0,0.80532,0.0001,18.58107]
[1777918515905,41.94,80350.47,0.0,0.80532,0.0001,18.58107]
[1777918516074,41.94,80350.47,0.0,0.80532,0.0001,18.58107]
[1777918516108,41.94,80351.09,0.0,0.80538,0.0001,18.5775]
[1777918520951,41.94,80351.32,0.0,0.80542,0.0001,18.57542]
[1777918521002,41.94,80351.32,0.0,0.80542,0.0001,18.57542]
[1777918521077,41.94,80351.32,0.0,0.80542,0.0001,18.57542]
[1777918521104,41.93,80350.5,0.0,0.80535,0.0001,18.57966]
[1777918522938,41.93,80344.03,0.0,0.80472,0.0001,18.61431]
[1777918523945,41.93,80330.44,0.0,0.8034,0.0001,18.68776]
[1777918524952,41.93,80319.18,0.0,0.80229,0.0001,18.74841]
[1777918525958,41.93,80307.58,0.0,0.80116,0.0001,18.81072]
[1777918526969,41.93,80296.15,0.0,0.80003,0.0001,18.8722]
[1777918527973,41.93,80283.34,0.0,0.79876,0.0001,18.94092]
[1777918528980,41.93,80292.35,0.0,0.79966,0.0001,18.89231]
[1777918531024,41.93,80291.86,0.0,0.79961,0.0001,18.89473]
[1777918531092,41.93,80291.86,0.0,0.79961,0.0001,18.89473]
[1777918531123,41.93,80286.64,0.0,0.79913,0.0001,18.91824]
[1777918532001,41.93,80278.4,0.0,0.79832,0.0001,18.96228]
[1777918534018,41.93,80273.34,0.0,0.79782,0.0001,18.98883]
[1777918536033,41.92,80269.83,0.0,0.79752,0.0001,19.00517]
[1777918538048,41.9,80274.58,0.0,0.79806,0.0001,18.97582]
[1777918540063,41.88,80277.48,0.0,0.79846,0.0001,18.95397]
[1777918541070,41.88,80279.39,0.0,0.79866,0.0001,18.94341]
[1777918544664,41.88,80280.18,0.0,0.79875,0.0001,18.93809]
[1777918544714,41.88,80280.18,0.0,0.79875,0.0001,18.93809]
[1777918544831,41.88,80280.18,0.0,0.79875,0.0001,18.93809]
[1777918545098,41.88,80280.43,0.0,0.79878,0.0001,18.93639]
[1777918547111,41.88,80284.73,0.0,0.79922,0.0001,18.91254]
[1777918549126,41.87,80286.6,0.0,0.79942,0.0001,18.90184]
[1777918551129,41.87,80285.78,0.0,0.79934,0.0001,18.90604]
[1777918551164,41.87,80285.78,0.0,0.79934,0.0001,18.90604]
[1777918551175,41.87,80286.38,0.0,0.79941,0.0001,18.90259]
[1777918551336,41.87,80286.38,0.0,0.79941,0.0001,18.90259]
[1777918555169,41.87,80291.73,0.0,0.79995,0.0001,18.8729]
[1777918556176,41.87,80299.49,0.0,0.80073,0.0001,18.83075]
[1777918557183,41.86,80301.44,0.0,0.80096,0.0001,18.81793]
[1777918561625,41.85,80301.93,0.0,0.80109,0.0001,18.81065]
[1777918561636,41.85,80301.93,0.0,0.80109,0.0001,18.81065]
[1777918561838,41.85,80301.93,0.0,0.80109,0.0001,18.81065]
[1777918562219,41.85,80301.81,0.0,0.80108,0.0001,18.81109]
[1777918567254,41.84,80301.97,0.0,0.80112,0.0001,18.80915]
[1777918568263,41.84,80298.43,0.0,0.80077,0.0001,18.82806]
[1777918570163,41.84,80298.21,0.0,0.80075,0.0001,18.82901]
[1777918570216,41.84,80298.21,0.0,0.80075,0.0001,18.82901]
[1777918570277,41.84,80299.26,0.0,0.80086,0.0001,18.8231]
[1777918570330,41.84,80299.26,0.0,0.80086,0.0001,18.8231]
[1777918574568,41.84,80299.48,0.0,0.8009,0.0001,18.82119]
[1777918574579,41.84,80299.48,0.0,0.8009,0.0001,18.82119]
[1777918574741,41.84,80299.48,0.0,0.8009,0.0001,18.82119]
[1777918575230,41.84,80299.48,0.0,0.8009,0.0001,18.82119]
[1777918575233,41.84,80303.67,0.0,0.80132,0.0001,18.79796]
[1777918575333,41.84,80303.67,0.0,0.80132,0.0001,18.79796]
[1777918575356,41.84,80306.92,0.0,0.80164,0.0001,18.78039]
[1777918576319,41.83,80308.72,0.0,0.80182,0.0001,18.77033]
[1777918581151,41.83,80309.74,0.0,0.80194,0.0001,18.76386]
[1777918581203,41.83,80309.74,0.0,0.80194,0.0001,18.76386]
[1777918581176,41.83,80313.5,0.0,0.80232,0.0001,18.74283]
[1777918581327,41.83,80313.5,0.0,0.80232,0.0001,18.74283]
[1777918581354,41.83,80315.0,0.0,0.80247,0.0001,18.73471]
[1777918585382,41.82,80313.53,0.0,0.80235,0.0001,18.74149]
[1777918587750,41.82,80312.85,0.0,0.80229,0.0001,18.74487]
[1777918587792,41.82,80312.85,0.0,0.80229,0.0001,18.74487]
[1777918587831,41.82,80312.85,0.0,0.80229,0.0001,18.74487]
[1777918587851,41.82,80312.0,0.0,0.80221,0.0001,18.74888]
[1777918590417,41.82,80310.28,0.0,0.80205,0.0001,18.75757]
[1777918595452,41.82,80307.98,0.0,0.80188,0.0001,18.76427]
[1777918597362,41.81,80308.07,0.0,0.8019,0.0001,18.76349]
[1777918597414,41.81,80308.07,0.0,0.8019,0.0001,18.76349]
[1777918597583,41.81,80308.07,0.0,0.8019,0.0001,18.76349]
[1777918597676,41.81,80307.43,0.0,0.80184,0.0001,18.76631]
[1777918600487,41.81,80303.13,0.0,0.80143,0.0001,18.78896]
[1777918601494,41.81,80301.0,0.0,0.80123,0.0001,18.80017]
[1777918602501,41.81,80297.02,0.0,0.80084,0.0001,18.82136]
[1777918603507,41.81,80294.85,0.0,0.80062,0.0001,18.83297]
[1777918604903,41.81,80294.85,0.0,0.80062,0.0001,18.83297]
[1777918604919,41.81,80294.85,0.0,0.80062,0.0001,18.83297]
[1777918605085,41.81,80294.85,0.0,0.80062,0.0001,18.83297]
[1777918605179,41.81,80291.84,0.0,0.80033,0.0001,18.84894]
[1777918610557,41.8,80293.47,0.0,0.80051,0.0001,18.8391]
[1777918612011,41.8,80293.47,0.0,0.80051,0.0001,18.8391]
[1777918612064,41.8,80293.47,0.0,0.80051,0.0001,18.8391]
[1777918612077,41.8,80293.47,0.0,0.80051,0.0001,18.8391]
[1777918612166,41.8,80293.39,0.0,0.80051,0.0001,18.83937]
[1777918614585,41.79,80295.58,0.0,0.80078,0.0001,18.82434]
[1777918615594,41.79,80301.5,0.0,0.80137,0.0001,18.79191]
[1777918616608,41.79,80301.5,0.0,0.80137,0.0001,18.79191]
[1777918616650,41.79,80301.5,0.0,0.80137,0.0001,18.79191]
[1777918616837,41.79,80301.5,0.0,0.80137,0.0001,18.79191]
[1777918616865,41.79,80306.75,0.0,0.8019,0.0001,18.76312]
[1777918617610,41.79,80300.54,0.0,0.80128,0.0001,18.79674]
[1777918618617,41.79,80290.39,0.0,0.80028,0.0001,18.85122]
[1777918619624,41.79,80282.39,0.0,0.79949,0.0001,18.89427]
[1777918621048,41.79,80282.39,0.0,0.79949,0.0001,18.89427]
[1777918621101,41.79,80282.39,0.0,0.79949,0.0001,18.89427]
[1777918621150,41.79,80281.74,0.0,0.79943,0.0001,18.89756]
[1777918621537,41.79,80281.74,0.0,0.79943,0.0001,18.89756]
[1777918622017,41.79,80281.74,0.0,0.79943,0.0001,18.89756]
[1777918622063,41.79,80286.28,0.0,0.79989,0.0001,18.87281]
[1777918622644,41.78,80290.02,0.0,0.80029,0.0001,18.85069]
[1777918624244,41.78,80292.16,0.0,0.80051,0.0001,18.83895]
[1777918625953,41.78,80292.86,0.0,0.80058,0.0001,18.83502]
[1777918626004,41.78,80292.86,0.0,0.80058,0.0001,18.83502]
[1777918626079,41.78,80292.86,0.0,0.80058,0.0001,18.83502]
[1777918626156,41.78,80291.49,0.0,0.80045,0.0001,18.84216]
[1777918627680,41.78,80287.79,0.0,0.80009,0.0001,18.86161]
[1777918628687,41.78,80285.67,0.0,0.79989,0.0001,18.87276]
[1777918632586,41.75,80284.94,0.0,0.79993,0.0001,18.87024]
[1777918632835,41.75,80284.94,0.0,0.79993,0.0001,18.87024]
[1777918632984,41.75,80286.05,0.0,0.80004,0.0001,18.86393]
[1777918634652,41.75,80286.57,0.0,0.8001,0.0001,18.86082]
[1777918636742,41.75,80289.67,0.0,0.80042,0.0001,18.84321]
[1777918639799,41.75,80288.78,0.0,0.80034,0.0001,18.84749]
[1777918639825,41.75,80288.78,0.0,0.80034,0.0001,18.84749]
[1777918639900,41.75,80287.22,0.0,0.80019,0.0001,18.85566]
[1777918640525,41.75,80287.22,0.0,0.80019,0.0001,18.85566]
[1777918640771,41.75,80284.44,0.0,0.79992,0.0001,18.87042]
[1777918642784,41.74,80282.8,0.0,0.79977,0.0001,18.87868]
[1777918643792,41.74,80284.76,0.0,0.79997,0.0001,18.86777]
[1777918646065,41.74,80284.41,0.0,0.79994,0.0001,18.86937]
[1777918646074,41.74,80284.41,0.0,0.79994,0.0001,18.86937]
[1777918646166,41.74,80284.37,0.0,0.79994,0.0001,18.8693]
[1777918648451,41.74,80283.66,0.0,0.79988,0.0001,18.87281]
[1777918653107,41.74,80282.41,0.0,0.7998,0.0001,18.87429]
[1777918653159,41.74,80282.41,0.0,0.7998,0.0001,18.87429]
[1777918653326,41.74,80282.41,0.0,0.7998,0.0001,18.87429]
[1777918653208,41.74,80275.88,0.0,0.79915,0.0001,18.90934]
[1777918653862,41.74,80274.12,0.0,0.79898,0.0001,18.91856]
[1777918655876,41.73,80271.18,0.0,0.7987,0.0001,18.93382]
[1777918659505,41.73,80270.52,0.0,0.79865,0.0001,18.93666]
[1777918659557,41.73,80270.52,0.0,0.79865,0.0001,18.93666]
[1777918659579,41.73,80270.52,0.0,0.79865,0.0001,18.93666]
[1777918659904,41.73,80270.62,0.0,0.79866,0.0001,18.93588]
[1777918660910,41.73,80268.48,0.0,0.79845,0.0001,18.94719]
[1777918662925,41.73,80266.5,0.0,0.79826,0.0001,18.95737]
[1777918665513,41.73,80267.86,0.0,0.79841,0.0001,18.94961]
[1777918665565,41.73,80267.86,0.0,0.79841,0.0001,18.94961]
[1777918665579,41.73,80267.86,0.0,0.79841,0.0001,18.94961]
[1777918665946,41.73,80272.02,0.0,0.79883,0.0001,18.92689]
[1777918668343,41.72,80271.98,0.0,0.79883,0.0001,18.92687]
[1777918669974,41.72,80274.74,0.0,0.79911,0.0001,18.91126]
[1777918670418,41.72,80274.74,0.0,0.79911,0.0001,18.91126]
[1777918670516,41.72,80274.74,0.0,0.79911,0.0001,18.91126]
[1777918671314,41.72,80274.74,0.0,0.79911,0.0001,18.91126]
[1777918671375,41.72,80278.73,0.0,0.79952,0.0001,18.88947]
[1777918671506,41.72,80278.73,0.0,0.79952,0.0001,18.88947]
[1777918673063,41.72,80280.75,0.0,0.79972,0.0001,18.87836]
[1777918673126,41.72,80280.75,0.0,0.79972,0.0001,18.87836]
[1777918673201,41.72,80285.38,0.0,0.80019,0.0001,18.85314]
[1777918673926,41.72,80285.38,0.0,0.80019,0.0001,18.85314]
[1777918678064,41.72,80287.3,0.0,0.80039,0.0001,18.84175]
[1777918678083,41.72,80287.3,0.0,0.80039,0.0001,18.84175]
[1777918678123,41.72,80287.3,0.0,0.80039,0.0001,18.84175]
[1777918680552,41.71,80285.94,0.0,0.80027,0.0001,18.84836]
[1777918680576,41.71,80285.94,0.0,0.80027,0.0001,18.84836]
[1777918681860,41.71,80286.34,0.0,0.80032,0.0001,18.84594]
[1777918682061,41.71,80286.31,0.0,0.80032,0.0001,18.84586]
[1777918684074,41.71,80280.15,0.0,0.79971,0.0001,18.87871]
[1777918685082,41.71,80276.08,0.0,0.79931,0.0001,18.90057]
[1777918687096,41.71,80263.38,0.0,0.79805,0.0001,18.96884]
[1777918688103,41.71,80260.05,0.0,0.79771,0.0001,18.98667]
[1777918689346,41.71,80247.67,0.0,0.79647,0.0001,19.05324]
[1777918690120,41.71,80245.92,0.0,0.7963,0.0001,19.06242]
[1777918691127,41.71,80251.23,0.0,0.79684,0.0001,19.03355]
[1777918692592,41.71,80252.31,0.0,0.79695,0.0001,19.02751]
[1777918692644,41.71,80252.31,0.0,0.79695,0.0001,19.02751]
[1777918692825,41.71,80252.31,0.0,0.79695,0.0001,19.02751]
[1777918693141,41.71,80252.18,0.0,0.79694,0.0001,19.02799]
[1777918693988,41.71,80252.18,0.0,0.79694,0.0001,19.02799]
[1777918694069,41.71,80252.18,0.0,0.79694,0.0001,19.02799]
[1777918694085,41.71,80252.18,0.0,0.79694,0.0001,19.02799]
[1777918695085,41.71,80252.14,0.0,0.79694,0.0001,19.02799]
[1777918695324,41.71,80252.14,0.0,0.79694,0.0001,19.02799]
[1777918700739,41.7,80250.17,0.0,0.79677,0.0001,19.0373]
[1777918700749,41.7,80250.17,0.0,0.79677,0.0001,19.0373]
[1777918700827,41.7,80250.17,0.0,0.79677,0.0001,19.0373]
[1777918705605,41.7,80248.45,0.0,0.79662,0.0001,19.04542]
[1777918705656,41.7,80248.45,0.0,0.79662,0.0001,19.04542]
[1777918705828,41.7,80248.45,0.0,0.79662,0.0001,19.04542]
[1777918707386,41.7,80248.79,0.0,0.79665,0.0001,19.04335]
[1777918707429,41.7,80249.43,0.0,0.79672,0.0001,19.03967]
[1777918707576,41.7,80249.43,0.0,0.79672,0.0001,19.03967]
[1777918708453,41.69,80248.98,0.0,0.79668,0.0001,19.04187]
[1777918708584,41.69,80248.98,0.0,0.79668,0.0001,19.04187]
[1777918709253,41.69,80245.28,0.0,0.79631,0.0001,19.06157]
[1777918712026,41.69,80247.68,0.0,0.79659,0.0001,19.04387]
[1777918712073,41.69,80247.68,0.0,0.79659,0.0001,19.04387]
[1777918712274,41.69,80251.33,0.0,0.79697,0.0001,19.02396]
[1777918715176,41.69,80249.3,0.0,0.79677,0.0001,19.03449]
[1777918715294,41.69,80245.27,0.0,0.79637,0.0001,19.05599]
[1777918715798,41.69,80245.27,0.0,0.79637,0.0001,19.05599]
[1777918715833,41.69,80245.27,0.0,0.79637,0.0001,19.05599]
[1777918715844,41.69,80245.27,0.0,0.79637,0.0001,19.05599]
[1777918717302,41.69,80243.45,0.0,0.79619,0.0001,19.06555]
[1777918717324,41.69,80243.45,0.0,0.79619,0.0001,19.06555]
[1777918717354,41.69,80243.45,0.0,0.79619,0.0001,19.06555]
[1777918720995,41.69,80241.23,0.0,0.79598,0.0001,19.07647]
[1777918721043,41.69,80241.23,0.0,0.79598,0.0001,19.07647]
[1777918721081,41.69,80241.23,0.0,0.79598,0.0001,19.07647]
[1777918723486,41.68,80240.92,0.0,0.79597,0.0001,19.07735]
[1777918723576,41.68,80240.92,0.0,0.79597,0.0001,19.07735]
[1777918729393,41.68,80240.42,0.0,0.79594,0.0001,19.0785]
[1777918734428,41.67,80243.01,0.0,0.79623,0.0001,19.06327]
[1777918735188,41.67,80243.01,0.0,0.79623,0.0001,19.06327]
[1777918735242,41.67,80243.01,0.0,0.79623,0.0001,19.06327]
[1777918735327,41.67,80243.01,0.0,0.79623,0.0001,19.06327]
[1777918739048,41.67,80245.36,0.0,0.79648,0.0001,19.04991]
[1777918739140,41.67,80245.36,0.0,0.79648,0.0001,19.04991]
[1777918739215,41.67,80250.4,0.0,0.79699,0.0001,19.02231]
[1777918740473,41.67,80253.42,0.0,0.7973,0.0001,19.00601]
[1777918740513,41.67,80253.42,0.0,0.7973,0.0001,19.00601]
[1777918742308,41.67,80256.87,0.0,0.79765,0.0001,18.9872]
[1777918743492,41.67,80247.48,0.0,0.79671,0.0001,19.03741]
[1777918744696,41.67,80247.48,0.0,0.79671,0.0001,19.03741]
[1777918744749,41.67,80247.48,0.0,0.79671,0.0001,19.03741]
[1777918744825,41.67,80247.48,0.0,0.79671,0.0001,19.03741]
[1777918748101,41.66,80248.63,0.0,0.79684,0.0001,19.03053]
[1777918748154,41.66,80248.63,0.0,0.79684,0.0001,19.03053]
[1777918748197,41.66,80253.62,0.0,0.79735,0.0001,19.00315]
[1777918748761,41.66,80253.62,0.0,0.79735,0.0001,19.00315]
[1777918748813,41.66,80253.62,0.0,0.79735,0.0001,19.00315]
[1777918748862,41.66,80255.64,0.0,0.79755,0.0001,18.99207]
[1777918750245,41.66,80255.64,0.0,0.79755,0.0001,18.99207]
[1777918751620,41.66,80252.26,0.0,0.79722,0.0001,19.01017]
[1777918751653,41.66,80252.26,0.0,0.79722,0.0001,19.01017]
[1777918751833,41.66,80252.26,0.0,0.79722,0.0001,19.01017]
[1777918752499,41.66,80247.98,0.0,0.79679,0.0001,19.03292]
[1777918752523,41.66,80247.98,0.0,0.79679,0.0001,19.03292]
[1777918752577,41.66,80247.98,0.0,0.79679,0.0001,19.03292]
[1777918752600,41.66,80250.37,0.0,0.79703,0.0001,19.02002]
[1777918758600,41.66,80250.99,0.0,0.79712,0.0001,19.01553]
[1777918761118,41.66,80252.66,0.0,0.79729,0.0001,19.00633]
[1777918761181,41.66,80252.66,0.0,0.79729,0.0001,19.00633]
[1777918761330,41.66,80252.66,0.0,0.79729,0.0001,19.00633]
[1777918761431,41.66,80257.46,0.0,0.79778,0.0001,18.98005]
[1777918762431,41.66,80257.46,0.0,0.79778,0.0001,18.98005]
[1777918762461,41.65,80261.21,0.0,0.79816,0.0001,18.95953]
[1777918762483,41.65,80261.21,0.0,0.79816,0.0001,18.95953]
[1777918762574,41.65,80261.21,0.0,0.79816,0.0001,18.95953]
[1777918762627,41.65,80262.64,0.0,0.7983,0.0001,18.9518]
[1777918767663,41.65,80263.31,0.0,0.79839,0.0001,18.94707]
[1777918771264,41.65,80262.9,0.0,0.79835,0.0001,18.94885]
[1777918771315,41.65,80262.9,0.0,0.79835,0.0001,18.94885]
[1777918771327,41.65,80262.9,0.0,0.79835,0.0001,18.94885]
[1777918772849,41.65,80263.61,0.0,0.79847,0.0001,18.94008]
[1777918772893,41.65,80263.61,0.0,0.79847,0.0001,18.94008]
[1777918773074,41.65,80263.61,0.0,0.79847,0.0001,18.94008]
[1777918773176,41.65,80263.42,0.0,0.79845,0.0001,18.94089]
[1777918778740,41.64,80262.05,0.0,0.79834,0.0001,18.94703]
[1777918780830,41.64,80258.51,0.0,0.79798,0.0001,18.96608]
[1777918780875,41.64,80258.51,0.0,0.79798,0.0001,18.96608]
[1777918781077,41.64,80258.51,0.0,0.79798,0.0001,18.96608]
[1777918781592,41.64,80257.78,0.0,0.79791,0.0001,18.9699]
[1777918781596,41.64,80257.78,0.0,0.79791,0.0001,18.9699]
[1777918781824,41.64,80257.78,0.0,0.79791,0.0001,18.9699]
[1777918781925,41.64,80255.98,0.0,0.79773,0.0001,18.9795]
[1777918787167,41.64,80255.55,0.0,0.7977,0.0001,18.98126]
[1777918787172,41.64,80255.55,0.0,0.7977,0.0001,18.98126]
[1777918787331,41.64,80255.55,0.0,0.7977,0.0001,18.98126]
[1777918788395,41.64,80253.18,0.0,0.79746,0.0001,18.99393]
[1777918788447,41.64,80253.18,0.0,0.79746,0.0001,18.99393]
[1777918788496,41.64,80252.38,0.0,0.79739,0.0001,18.99809]
[1777918788575,41.64,80252.38,0.0,0.79739,0.0001,18.99809]
[1777918793007,41.64,80253.99,0.0,0.79756,0.0001,18.98875]
[1777918793084,41.64,80253.99,0.0,0.79756,0.0001,18.98875]
[1777918793254,41.64,80253.99,0.0,0.79756,0.0001,18.98875]
[1777918794994,41.64,80248.79,0.0,0.79704,0.0001,19.01653]
[1777918795022,41.64,80248.79,0.0,0.79704,0.0001,19.01653]
[1777918795075,41.64,80248.79,0.0,0.79704,0.0001,19.01653]
[1777918795124,41.63,80246.97,0.0,0.79686,0.0001,19.02618]
[1777918800652,41.63,80247.6,0.0,0.79694,0.0001,19.02181]
[1777918800737,41.63,80247.6,0.0,0.79694,0.0001,19.02181]
[1777918800831,41.63,80247.6,0.0,0.79694,0.0001,19.02181]
[1777918801635,41.63,80243.59,0.0,0.79654,0.0001,19.0434]
[1777918801688,41.63,80243.59,0.0,0.79654,0.0001,19.0434]
[1777918801827,41.63,80243.59,0.0,0.79654,0.0001,19.0434]
[1777918801900,41.63,80242.3,0.0,0.79641,0.0001,19.05028]
[1777918806937,41.63,80239.72,0.0,0.79617,0.0001,19.06334]
[1777918807976,41.63,80239.72,0.0,0.79617,0.0001,19.06334]
[1777918807980,41.63,80239.72,0.0,0.79617,0.0001,19.06334]
[1777918808079,41.63,80239.72,0.0,0.79617,0.0001,19.06334]
[1777918808361,41.63,80239.72,0.0,0.79617,0.0001,19.06334]
[1777918808450,41.63,80239.72,0.0,0.79617,0.0001,19.06334]
[1777918808406,41.63,80239.62,0.0,0.79616,0.0001,19.0637]
[1777918808575,41.63,80239.62,0.0,0.79616,0.0001,19.0637]
[1777918808951,41.63,80240.09,0.0,0.79621,0.0001,19.06099]
[1777918812978,41.62,80234.88,0.0,0.7957,0.0001,19.08837]
[1777918814850,41.62,80234.71,0.0,0.79568,0.0001,19.08908]
[1777918814903,41.62,80234.71,0.0,0.79568,0.0001,19.08908]
[1777918815085,41.62,80234.71,0.0,0.79568,0.0001,19.08908]
[1777918815361,41.62,80234.71,0.0,0.79568,0.0001,19.08908]
[1777918815412,41.62,80234.71,0.0,0.79568,0.0001,19.08908]
[1777918815514,41.62,80234.44,0.0,0.79566,0.0001,19.09033]
[1777918815574,41.62,80234.44,0.0,0.79566,0.0001,19.09033]
[1777918820822,41.62,80233.24,0.0,0.79556,0.0001,19.09575]
[1777918820929,41.62,80233.24,0.0,0.79556,0.0001,19.09575]
[1777918821079,41.62,80233.24,0.0,0.79556,0.0001,19.09575]
[1777918821844,41.62,80232.07,0.0,0.79544,0.0001,19.10184]
[1777918821939,41.62,80232.07,0.0,0.79544,0.0001,19.10184]
[1777918822084,41.62,80232.07,0.0,0.79544,0.0001,19.10184]
[1777918822166,41.62,80229.01,0.0,0.79513,0.0001,19.11811]
[1777918825086,41.62,80228.62,0.0,0.7951,0.0001,19.11972]
[1777918826070,41.62,80239.14,0.0,0.79618,0.0001,19.06254]
[1777918826634,41.62,80239.14,0.0,0.79618,0.0001,19.06254]
[1777918826686,41.62,80239.14,0.0,0.79618,0.0001,19.06254]
[1777918827077,41.61,80242.44,0.0,0.79651,0.0001,19.04455]
[1777918828671,41.61,80241.0,0.0,0.79637,0.0001,19.05218]
[1777918832125,41.61,80238.39,0.0,0.79615,0.0001,19.06152]
[1777918832328,41.61,80238.39,0.0,0.79615,0.0001,19.06152]
[1777918832388,41.61,80238.39,0.0,0.79615,0.0001,19.06152]
[1777918835791,41.61,80241.72,0.0,0.79649,0.0001,19.04295]
[1777918835826,41.61,80241.72,0.0,0.79649,0.0001,19.04295]
[1777918835837,41.61,80241.72,0.0,0.79649,0.0001,19.04295]
[1777918836377,41.61,80241.72,0.0,0.79649,0.0001,19.04295]
[1777918836379,41.61,80246.57,0.0,0.79699,0.0001,19.01661]
[1777918836596,41.61,80246.57,0.0,0.79699,0.0001,19.01661]
[1777918837147,41.61,80255.45,0.0,0.79788,0.0001,18.96836]
[1777918839161,41.61,80257.5,0.0,0.7981,0.0001,18.95692]
[1777918841178,41.61,80267.22,0.0,0.79908,0.0001,18.90397]
[1777918843192,41.61,80273.23,0.0,0.79969,0.0001,18.87095]
[1777918846212,41.6,80279.34,0.0,0.80031,0.0001,18.83713]
[1777918848871,41.6,80281.04,0.0,0.80048,0.0001,18.82751]
[1777918848917,41.6,80281.04,0.0,0.80048,0.0001,18.82751]
[1777918849077,41.6,80281.04,0.0,0.80048,0.0001,18.82751]
[1777918849877,41.6,80281.12,0.0,0.8005,0.0001,18.82689]
[1777918849929,41.6,80281.12,0.0,0.8005,0.0001,18.82689]
[1777918850078,41.6,80281.12,0.0,0.8005,0.0001,18.82689]
[1777918850241,41.6,80280.91,0.0,0.80048,0.0001,18.82785]
[1777918853260,41.6,80277.03,0.0,0.8001,0.0001,18.84855]
[1777918853330,41.6,80277.03,0.0,0.8001,0.0001,18.84855]
[1777918853510,41.6,80277.03,0.0,0.8001,0.0001,18.84855]
[1777918853731,41.6,80274.48,0.0,0.79985,0.0001,18.86219]
[1777918853762,41.6,80274.48,0.0,0.79985,0.0001,18.86219]
[1777918853829,41.6,80274.48,0.0,0.79985,0.0001,18.86219]
[1777918854269,41.6,80277.88,0.0,0.80019,0.0001,18.8435]
[1777918859304,41.6,80279.66,0.0,0.80038,0.0001,18.83287]
[1777918861318,41.59,80288.93,0.0,0.80131,0.0001,18.7821]
[1777918862325,41.59,80295.49,0.0,0.80197,0.0001,18.74614]
[1777918862883,41.59,80295.49,0.0,0.80197,0.0001,18.74614]
[1777918862940,41.59,80295.49,0.0,0.80197,0.0001,18.74614]
[1777918863076,41.59,80295.49,0.0,0.80197,0.0001,18.74614]
[1777918863646,41.59,80297.89,0.0,0.80221,0.0001,18.73286]
[1777918863698,41.59,80297.89,0.0,0.80221,0.0001,18.73286]
[1777918863828,41.59,80297.89,0.0,0.80221,0.0001,18.73286]
[1777918864339,41.59,80297.19,0.0,0.80215,0.0001,18.73647]
[1777918869101,41.59,80293.46,0.0,0.80179,0.0001,18.75595]
[1777918869109,41.59,80293.46,0.0,0.80179,0.0001,18.75595]
[1777918869327,41.59,80293.46,0.0,0.80179,0.0001,18.75595]
[1777918869374,41.59,80293.24,0.0,0.80177,0.0001,18.75692]
[1777918871388,41.59,80277.22,0.0,0.80018,0.0001,18.84371]
[1777918872179,41.59,80277.22,0.0,0.80018,0.0001,18.84371]
[1777918872329,41.59,80277.22,0.0,0.80018,0.0001,18.84371]
[1777918872395,41.59,80272.01,0.0,0.79966,0.0001,18.87192]
[1777918872648,41.59,80272.01,0.0,0.79966,0.0001,18.87192]
[1777918872700,41.59,80272.01,0.0,0.79966,0.0001,18.87192]
[1777918872839,41.59,80272.01,0.0,0.79966,0.0001,18.87192]
[1777918873402,41.59,80271.69,0.0,0.79963,0.0001,18.87354]
[1777918873709,41.59,80271.69,0.0,0.79963,0.0001,18.87354]
[1777918879438,41.59,80270.53,0.0,0.79953,0.0001,18.87923]
[1777918879490,41.59,80270.53,0.0,0.79953,0.0001,18.87923]
[1777918879578,41.59,80270.53,0.0,0.79953,0.0001,18.87923]
[1777918879737,41.58,80270.3,0.0,0.79951,0.0001,18.88036]
[1777918879831,41.58,80270.3,0.0,0.79951,0.0001,18.88036]
[1777918879861,41.58,80270.3,0.0,0.79951,0.0001,18.88036]
[1777918880080,41.58,80270.3,0.0,0.79951,0.0001,18.88036]
[1777918880451,41.58,80270.5,0.0,0.79953,0.0001,18.87915]
[1777918885487,41.58,80269.44,0.0,0.79944,0.0001,18.88419]
[1777918889516,41.58,80264.04,0.0,0.7989,0.0001,18.91294]
[1777918891159,41.58,80260.81,0.0,0.79858,0.0001,18.93028]
[1777918891325,41.58,80260.81,0.0,0.79858,0.0001,18.93028]
[1777918891338,41.58,80260.81,0.0,0.79858,0.0001,18.93028]
[1777918892048,41.58,80263.03,0.0,0.79884,0.0001,18.91378]
[1777918892226,41.58,80263.03,0.0,0.79884,0.0001,18.91378]
[1777918892536,41.58,80268.23,0.0,0.79936,0.0001,18.8854]
[1777918892708,41.58,80268.23,0.0,0.79936,0.0001,18.8854]
[1777918892731,41.58,80268.23,0.0,0.79936,0.0001,18.8854]
[1777918893544,41.58,80270.64,0.0,0.79961,0.0001,18.87208]
[1777918895849,41.58,80268.17,0.0,0.79937,0.0001,18.88504]
[1777918898382,41.57,80265.07,0.0,0.79907,0.0001,18.90139]
[1777918898430,41.57,80265.07,0.0,0.79907,0.0001,18.90139]
[1777918898576,41.57,80265.07,0.0,0.79907,0.0001,18.90139]
[1777918898581,41.57,80264.93,0.0,0.79906,0.0001,18.90189]
[1777918900310,41.57,80264.95,0.0,0.79907,0.0001,18.90153]
[1777918900313,41.57,80264.95,0.0,0.79907,0.0001,18.90153]
[1777918900324,41.57,80264.95,0.0,0.79907,0.0001,18.90153]
[1777918902608,41.57,80260.78,0.0,0.79866,0.0001,18.92342]
[1777918903160,41.57,80260.78,0.0,0.79866,0.0001,18.92342]
[1777918906637,41.57,80249.08,0.0,0.7975,0.0001,18.98604]
[1777918907643,41.57,80245.86,0.0,0.79717,0.0001,19.00336]
[1777918908651,41.57,80242.54,0.0,0.79684,0.0001,19.02118]
[1777918910408,41.57,80242.54,0.0,0.79684,0.0001,19.02118]
[1777918910451,41.57,80242.54,0.0,0.79684,0.0001,19.02118]
[1777918910585,41.57,80242.54,0.0,0.79684,0.0001,19.02118]
[1777918910620,41.57,80240.52,0.0,0.79664,0.0001,19.03178]
[1777918910665,41.57,80241.59,0.0,0.79675,0.0001,19.02599]
[1777918912679,41.57,80240.36,0.0,0.79663,0.0001,19.03231]
[1777918914693,41.56,80239.93,0.0,0.79659,0.0001,19.03429]
[1777918915699,41.56,80240.46,0.0,0.79665,0.0001,19.03124]
[1777918921742,41.56,80239.68,0.0,0.79659,0.0001,19.03437]
[1777918922750,41.56,80239.17,0.0,0.79654,0.0001,19.03695]
[1777918924581,41.56,80239.17,0.0,0.79654,0.0001,19.03695]
[1777918924633,41.56,80239.17,0.0,0.79654,0.0001,19.03695]
[1777918923756,41.56,80231.67,0.0,0.79579,0.0001,19.07729]
[1777918924828,41.56,80231.67,0.0,0.79579,0.0001,19.07729]
[1777918924902,41.56,80231.68,0.0,0.79579,0.0001,19.07704]
[1777918926164,41.56,80231.68,0.0,0.79579,0.0001,19.07704]
[1777918926196,41.56,80234.68,0.0,0.79611,0.0001,19.06034]
[1777918927028,41.56,80234.68,0.0,0.79611,0.0001,19.06034]
[1777918927050,41.56,80234.68,0.0,0.79611,0.0001,19.06034]
[1777918927130,41.56,80240.08,0.0,0.79666,0.0001,19.03093]
[1777918927785,41.56,80242.53,0.0,0.7969,0.0001,19.01767]
[1777918929756,41.56,80242.38,0.0,0.79689,0.0001,19.0183]
[1777918929799,41.55,80242.96,0.0,0.79695,0.0001,19.01499]
[1777918932820,41.55,80244.01,0.0,0.79707,0.0001,19.00882]
[1777918936338,41.55,80243.65,0.0,0.79704,0.0001,19.01045]
[1777918936413,41.55,80243.62,0.0,0.79704,0.0001,19.01031]
[1777918936774,41.55,80243.62,0.0,0.79704,0.0001,19.01031]
[1777918936997,41.55,80243.62,0.0,0.79704,0.0001,19.01031]
[1777918937025,41.55,80238.85,0.0,0.79656,0.0001,19.03596]
[1777918937855,41.55,80242.11,0.0,0.79689,0.0001,19.01833]
[1777918938862,41.55,80244.42,0.0,0.79713,0.0001,19.00551]
[1777918940039,41.55,80244.42,0.0,0.79713,0.0001,19.00551]
[1777918940140,41.55,80243.76,0.0,0.79707,0.0001,19.00854]
[1777918941882,41.55,80244.19,0.0,0.79712,0.0001,19.00596]
[1777918942889,41.54,80244.46,0.0,0.79716,0.0001,19.00398]
[1777918945477,41.54,80244.43,0.0,0.79716,0.0001,19.00389]
[1777918945847,41.54,80244.43,0.0,0.79716,0.0001,19.00363]
[1777918945964,41.54,80244.43,0.0,0.79716,0.0001,19.00363]
[1777918946052,41.54,80240.17,0.0,0.79673,0.0001,19.02654]
[1777918946918,41.54,80238.97,0.0,0.79662,0.0001,19.03286]
[1777918947925,41.54,80241.21,0.0,0.79685,0.0001,19.02055]
[1777918949124,41.54,80241.21,0.0,0.79685,0.0001,19.02055]
[1777918949226,41.54,80241.09,0.0,0.79684,0.0001,19.02104]
[1777918951037,41.54,80241.07,0.0,0.79684,0.0001,19.02097]
[1777918951042,41.54,80240.55,0.0,0.79682,0.0001,19.01935]
[1777918951954,41.54,80239.54,0.0,0.79672,0.0001,19.02464]
[1777918953968,41.54,80242.97,0.0,0.79707,0.0001,19.00561]
[1777918954798,41.54,80242.97,0.0,0.79707,0.0001,19.00561]
[1777918954975,41.54,80244.55,0.0,0.79724,0.0001,18.99679]
[1777918955981,41.54,80243.77,0.0,0.79716,0.0001,19.00076]
[1777918956989,41.54,80244.1,0.0,0.7972,0.0001,18.99872]
[1777918957996,41.53,80244.26,0.0,0.79722,0.0001,18.99759]
[1777918960015,41.53,80244.73,0.0,0.79728,0.0001,18.99453]
[1777918961021,41.53,80244.95,0.0,0.79731,0.0001,18.99309]
[1777918962309,41.53,80244.95,0.0,0.79731,0.0001,18.99309]
[1777918962339,41.53,80259.74,0.0,0.7988,0.0001,18.91253]
[1777918963035,41.52,80262.1,0.0,0.79908,0.0001,18.89727]
[1777918965571,41.52,80264.61,0.0,0.79934,0.0001,18.88341]
[1777918965597,41.52,80262.5,0.0,0.79913,0.0001,18.89468]
[1777918967608,41.52,80262.96,0.0,0.79918,0.0001,18.89196]
[1777918967697,41.52,80262.89,0.0,0.79918,0.0001,18.89213]
[1777918972098,41.52,80261.64,0.0,0.79907,0.0001,18.8979]
[1777918973106,41.52,80259.09,0.0,0.79882,0.0001,18.91154]
[1777918974139,41.52,80259.09,0.0,0.79882,0.0001,18.91154]
[1777918974325,41.52,80259.09,0.0,0.79882,0.0001,18.91154]
[1777918974356,41.52,80258.57,0.0,0.79877,0.0001,18.91414]
[1777918975963,41.51,80258.19,0.0,0.79874,0.0001,18.91597]
[1777918976126,41.51,80259.47,0.0,0.79887,0.0001,18.90879]
[1777918977133,41.51,80264.11,0.0,0.79934,0.0001,18.88335]
[1777918978140,41.51,80262.71,0.0,0.7992,0.0001,18.89077]
[1777918980223,41.51,80262.58,0.0,0.79919,0.0001,18.89127]
[1777918980253,41.51,80262.58,0.0,0.79919,0.0001,18.89127]
[1777918980349,41.51,80262.58,0.0,0.79919,0.0001,18.89127]
[1777918980559,41.51,80262.58,0.0,0.79919,0.0001,18.89127]
[1777918980589,41.51,80258.34,0.0,0.79877,0.0001,18.9141]
[1777918981161,41.51,80251.44,0.0,0.79808,0.0001,18.95132]
[1777918982168,41.51,80248.0,0.0,0.79774,0.0001,18.9697]
[1777918982801,41.51,80248.0,0.0,0.79774,0.0001,18.9697]
[1777918983175,41.51,80240.67,0.0,0.797,0.0001,19.00933]
[1777918984182,41.51,80240.0,0.0,0.79693,0.0001,19.01281]
[1777918986310,41.51,80240.26,0.0,0.79696,0.0001,19.01125]
[1777918986321,41.51,80240.46,0.0,0.79699,0.0001,19.01001]
[1777918987207,41.51,80247.19,0.0,0.79767,0.0001,18.97316]
[1777918990819,41.5,80247.07,0.0,0.79768,0.0001,18.97286]
[1777918991235,41.5,80245.61,0.0,0.79754,0.0001,18.98045]
[1777918991875,41.5,80245.61,0.0,0.79754,0.0001,18.98045]
[1777918991928,41.5,80245.61,0.0,0.79754,0.0001,18.98045]
[1777918992610,41.5,80245.61,0.0,0.79754,0.0001,18.98045]
[1777918992659,41.5,80244.76,0.0,0.79746,0.0001,18.98472]
[1777918994159,41.5,80245.45,0.0,0.79753,0.0001,18.98063]
[1777918994328,41.5,80245.45,0.0,0.79753,0.0001,18.98063]
[1777918994429,41.5,80246.1,0.0,0.7976,0.0001,18.97677]
[1777918997277,41.5,80244.68,0.0,0.79748,0.0001,18.98345]
[1777918999291,41.49,80243.73,0.0,0.79739,0.0001,18.98791]
[1777919004326,41.49,80243.56,0.0,0.79741,0.0001,18.98708]
[1777919009361,41.48,80245.48,0.0,0.79763,0.0001,18.97496]
[1777919009912,41.48,80245.48,0.0,0.79763,0.0001,18.97496]
[1777919009959,41.48,80245.48,0.0,0.79763,0.0001,18.97496]
[1777919010076,41.48,80245.48,0.0,0.79763,0.0001,18.97496]
[1777919010367,41.48,80248.02,0.0,0.79789,0.0001,18.96085]
[1777919011374,41.48,80249.56,0.0,0.79809,0.0001,18.94791]
[1777919012382,41.48,80248.42,0.0,0.79798,0.0001,18.95381]
[1777919014396,41.48,80247.07,0.0,0.79785,0.0001,18.96054]
[1777919015288,41.48,80247.07,0.0,0.79785,0.0001,18.96054]
[1777919015322,41.48,80247.07,0.0,0.79785,0.0001,18.96054]
[1777919015330,41.48,80247.07,0.0,0.79785,0.0001,18.96054]
[1777919015403,41.48,80241.79,0.0,0.79732,0.0001,18.98911]
[1777919016409,41.48,80238.9,0.0,0.79703,0.0001,19.00466]
[1777919017417,41.48,80237.47,0.0,0.79689,0.0001,19.01227]
[1777919018424,41.48,80238.55,0.0,0.797,0.0001,19.00626]
[1777919019430,41.47,80240.22,0.0,0.79717,0.0001,18.99706]
[1777919022263,41.47,80239.77,0.0,0.79713,0.0001,18.99923]
[1777919022294,41.47,80239.77,0.0,0.79713,0.0001,18.99909]
[1777919024921,41.47,80239.31,0.0,0.79709,0.0001,19.0013]
[1777919025077,41.47,80239.31,0.0,0.79709,0.0001,19.0013]
[1777919025472,41.47,80238.49,0.0,0.79701,0.0001,19.00561]
[1777919028101,41.47,80237.6,0.0,0.79693,0.0001,19.01013]
[1777919028494,41.47,80234.78,0.0,0.79664,0.0001,19.02526]
[1777919031517,41.47,80221.61,0.0,0.79531,0.0001,19.09604]
[1777919032694,41.47,80221.61,0.0,0.79531,0.0001,19.09604]
[1777919032523,41.47,80206.98,0.0,0.79383,0.0001,19.17483]
[1777919033530,41.47,80203.35,0.0,0.79346,0.0001,19.19418]
[1777919034537,41.47,80206.33,0.0,0.79377,0.0001,19.17786]
[1777919035545,41.47,80209.38,0.0,0.79409,0.0001,19.16117]
[1777919036001,41.47,80209.38,0.0,0.79409,0.0001,19.16117]
[1777919036551,41.46,80220.61,0.0,0.79523,0.0001,19.10027]
[1777919037525,41.46,80220.61,0.0,0.79523,0.0001,19.10027]
[1777919037559,41.46,80228.49,0.0,0.79604,0.0001,19.05736]
[1777919038566,41.46,80234.27,0.0,0.79663,0.0001,19.02583]
[1777919039573,41.46,80227.79,0.0,0.79598,0.0001,19.06078]
[1777919040952,41.46,80227.8,0.0,0.79598,0.0001,19.06052]
[1777919041587,41.46,80228.72,0.0,0.79608,0.0001,19.05533]
[1777919043097,41.46,80229.24,0.0,0.79613,0.0001,19.05232]
[1777919043601,41.46,80228.61,0.0,0.79607,0.0001,19.05554]
[1777919044067,41.46,80228.61,0.0,0.79607,0.0001,19.05554]
[1777919044608,41.46,80210.64,0.0,0.79424,0.0001,19.15267]
[1777919044978,41.46,80210.64,0.0,0.79424,0.0001,19.15267]
[1777919045615,41.46,80207.88,0.0,0.79397,0.0001,19.16738]
[1777919046622,41.46,80210.77,0.0,0.79427,0.0001,19.15157]
[1777919047630,41.46,80209.86,0.0,0.79418,0.0001,19.1563]
[1777919047934,41.46,80209.86,0.0,0.79418,0.0001,19.1563]
[1777919050304,41.46,80210.34,0.0,0.79423,0.0001,19.15333]
[1777919050649,41.46,80204.05,0.0,0.79359,0.0001,19.18711]
[1777919051657,41.45,80200.8,0.0,0.79326,0.0001,19.20442]
[1777919053894,41.45,80200.68,0.0,0.79326,0.0001,19.20459]
[1777919054678,41.44,80201.82,0.0,0.79343,0.0001,19.19532]
[1777919055684,41.43,80203.89,0.0,0.7937,0.0001,19.18116]
[1777919057240,41.42,80204.68,0.0,0.79383,0.0001,19.17412]
[1777919059841,41.41,80203.47,0.0,0.79376,0.0001,19.17746]
[1777919060720,41.41,80203.64,0.0,0.79379,0.0001,19.17628]
[1777919062733,41.41,80202.08,0.0,0.79364,0.0001,19.18417]
[1777919063558,41.41,80202.08,0.0,0.79364,0.0001,19.18417]
[1777919066761,41.41,80205.31,0.0,0.79399,0.0001,19.16565]
[1777919070790,41.4,80208.06,0.0,0.79429,0.0001,19.14978]
[1777919071797,41.4,80209.53,0.0,0.79447,0.0001,19.13733]
[1777919072805,41.4,80210.86,0.0,0.79461,0.0001,19.12991]
[1777919074819,41.4,80207.81,0.0,0.79431,0.0001,19.146]
[1777919078848,41.39,80206.53,0.0,0.79423,0.0001,19.14997]
[1777919080862,41.39,80208.1,0.0,0.7944,0.0001,19.14102]
[1777919083883,41.39,80210.77,0.0,0.79468,0.0001,19.12592]
[1777919084890,41.39,80214.39,0.0,0.79506,0.0001,19.10611]
[1777919085897,41.39,80216.62,0.0,0.79529,0.0001,19.09383]
[1777919087912,41.38,80217.58,0.0,0.79539,0.0001,19.0883]
[1777919088919,41.38,80218.38,0.0,0.79547,0.0001,19.08381]
[1777919089926,41.38,80219.26,0.0,0.79557,0.0001,19.07888]
[1777919091940,41.38,80222.24,0.0,0.79588,0.0001,19.06243]
[1777919093160,41.38,80222.24,0.0,0.79588,0.0001,19.06243]
[1777919093675,41.38,80220.13,0.0,0.79567,0.0001,19.07361]
[1777919093955,41.38,80217.75,0.0,0.79542,0.0001,19.08652]
[1777919096976,41.38,80220.16,0.0,0.79568,0.0001,19.073]
[1777919098990,41.38,80221.06,0.0,0.79577,0.0001,19.06783]
[1777919101004,41.38,80219.97,0.0,0.79567,0.0001,19.07348]
[1777919102010,41.38,80217.69,0.0,0.79544,0.0001,19.08572]
[1777919104029,41.38,80220.12,0.0,0.79569,0.0001,19.07225]
[1777919106837,41.38,80220.03,0.0,0.79568,0.0001,19.07258]
[1777919107049,41.38,80219.72,0.0,0.79566,0.0001,19.07399]
[1777919109065,41.37,80221.19,0.0,0.79581,0.0001,19.06582]
[1777919111080,41.37,80223.47,0.0,0.79604,0.0001,19.05334]
[1777919112087,41.37,80221.92,0.0,0.79589,0.0001,19.06158]
[1777919114101,41.37,80218.41,0.0,0.79554,0.0001,19.08012]
[1777919117570,41.37,80217.56,0.0,0.79546,0.0001,19.08435]
[1777919117637,41.37,80217.45,0.0,0.79545,0.0001,19.08475]
[1777919119136,41.37,80216.4,0.0,0.79535,0.0001,19.09005]
[1777919121215,41.37,80212.58,0.0,0.79497,0.0001,19.11057]
[1777919122161,41.37,80190.57,0.0,0.79272,0.0001,19.22945]
[1777919124557,41.37,80190.73,0.0,0.79273,0.0001,19.22873]
[1777919128867,41.37,80189.31,0.0,0.79258,0.0001,19.23635]
[1777919131088,41.37,80189.21,0.0,0.79258,0.0001,19.23674]
[1777919131225,41.37,80189.43,0.0,0.79263,0.0001,19.23117]
[1777919133239,41.37,80191.37,0.0,0.79284,0.0001,19.22045]
[1777919134246,41.37,80189.88,0.0,0.79268,0.0001,19.2285]
[1777919135253,41.37,80184.88,0.0,0.79217,0.0001,19.25526]
[1777919136851,41.36,80182.77,0.0,0.79196,0.0001,19.26649]
[1777919139092,41.36,80181.73,0.0,0.79186,0.0001,19.27176]
[1777919139281,41.36,80182.78,0.0,0.79197,0.0001,19.26592]
[1777919144316,41.36,80184.26,0.0,0.79214,0.0001,19.25709]
[1777919146330,41.36,80186.6,0.0,0.79238,0.0001,19.24413]
[1777919147336,41.36,80189.01,0.0,0.79263,0.0001,19.23096]
[1777919148344,41.36,80186.65,0.0,0.79239,0.0001,19.24357]
[1777919152371,41.36,80188.42,0.0,0.79259,0.0001,19.23344]
[1777919154466,41.36,80183.89,0.0,0.79212,0.0001,19.25764]
[1777919155458,41.36,80183.89,0.0,0.79212,0.0001,19.25764]
[1777919155832,41.36,80183.89,0.0,0.79212,0.0001,19.25764]
[1777919155515,41.35,80170.02,0.0,0.7907,0.0001,19.33219]
[1777919156406,41.35,80166.69,0.0,0.79036,0.0001,19.34986]
[1777919158357,41.35,80168.41,0.0,0.79054,0.0001,19.34033]
[1777919158420,41.35,80171.31,0.0,0.79084,0.0001,19.32445]
[1777919160434,41.35,80176.71,0.0,0.79141,0.0001,19.29487]
[1777919161441,41.34,80181.6,0.0,0.79196,0.0001,19.26611]
[1777919162381,41.34,80181.6,0.0,0.79196,0.0001,19.26611]
[1777919162442,41.34,80181.6,0.0,0.79196,0.0001,19.26611]
[1777919162584,41.34,80181.6,0.0,0.79196,0.0001,19.26611]
[1777919163455,41.33,80186.57,0.0,0.79251,0.0001,19.23712]
[1777919165758,41.33,80187.16,0.0,0.7926,0.0001,19.23229]
[1777919165800,41.33,80187.16,0.0,0.7926,0.0001,19.23229]
[1777919165834,41.33,80187.16,0.0,0.7926,0.0001,19.23229]
[1777919171511,41.31,80189.62,0.0,0.79295,0.0001,19.214]
[1777919176547,41.31,80186.27,0.0,0.79261,0.0001,19.23154]
[1777919177554,41.31,80182.94,0.0,0.79227,0.0001,19.24944]
[1777919178561,41.31,80179.4,0.0,0.79191,0.0001,19.26844]
[1777919180097,41.31,80178.59,0.0,0.79183,0.0001,19.27266]
[1777919180107,41.31,80178.59,0.0,0.79183,0.0001,19.27266]
[1777919180343,41.31,80178.59,0.0,0.79183,0.0001,19.27266]
[1777919181581,41.31,80174.61,0.0,0.79142,0.0001,19.29384]
[1777919182589,41.31,80169.62,0.0,0.79091,0.0001,19.32059]
[1777919184557,41.31,80169.19,0.0,0.79087,0.0001,19.32269]
[1777919184578,41.31,80169.19,0.0,0.79087,0.0001,19.32269]
[1777919184609,41.31,80169.19,0.0,0.79087,0.0001,19.32269]
[1777919185414,41.31,80168.79,0.0,0.79083,0.0001,19.32464]
[1777919185582,41.31,80168.79,0.0,0.79083,0.0001,19.32464]
[1777919185610,41.31,80163.99,0.0,0.79034,0.0001,19.35029]
[1777919189019,41.3,80163.85,0.0,0.79034,0.0001,19.3503]
[1777919189071,41.3,80163.85,0.0,0.79034,0.0001,19.3503]
[1777919189830,41.3,80163.85,0.0,0.79034,0.0001,19.3503]
[1777919189864,41.3,80164.11,0.0,0.79037,0.0001,19.34865]
[1777919190645,41.3,80168.66,0.0,0.79084,0.0001,19.32387]
[1777919191652,41.3,80174.78,0.0,0.79151,0.0001,19.28637]
[1777919193468,41.3,80175.56,0.0,0.79159,0.0001,19.28199]
[1777919193577,41.3,80175.56,0.0,0.79159,0.0001,19.28199]
[1777919198701,41.3,80177.53,0.0,0.79182,0.0001,19.27039]
[1777919199971,41.3,80177.53,0.0,0.79182,0.0001,19.27039]
[1777919200079,41.3,80176.84,0.0,0.79175,0.0001,19.27397]
[1777919200138,41.3,80176.84,0.0,0.79175,0.0001,19.27397]
[1777919200334,41.3,80176.84,0.0,0.79175,0.0001,19.27397]
[1777919205762,41.29,80174.91,0.0,0.79156,0.0001,19.28345]
[1777919206767,41.29,80159.82,0.0,0.79,0.0001,19.36476]
[1777919207774,41.29,80154.71,0.0,0.78947,0.0001,19.39209]
[1777919210582,41.29,80154.57,0.0,0.78947,0.0001,19.39243]
[1777919210634,41.29,80154.57,0.0,0.78947,0.0001,19.39243]
[1777919210827,41.29,80154.57,0.0,0.78947,0.0001,19.39243]
[1777919216851,41.29,80151.21,0.0,0.78915,0.0001,19.40902]
[1777919219872,41.28,80155.42,0.0,0.7896,0.0001,19.38573]
[1777919222778,41.28,80153.13,0.0,0.78936,0.0001,19.39768]
[1777919222830,41.28,80153.13,0.0,0.78936,0.0001,19.39768]
[1777919223880,41.28,80151.71,0.0,0.78922,0.0001,19.40512]
[1777919224301,41.28,80149.54,0.0,0.789,0.0001,19.41659]
[1777919224409,41.28,80149.54,0.0,0.789,0.0001,19.41659]
[1777919224909,41.28,80148.43,0.0,0.78888,0.0001,19.42246]
[1777919227745,41.28,80150.6,0.0,0.78912,0.0001,19.41044]
[1777919227781,41.28,80150.6,0.0,0.78912,0.0001,19.41044]
[1777919227791,41.28,80150.6,0.0,0.78912,0.0001,19.41044]
[1777919228044,41.28,80151.87,0.0,0.78925,0.0001,19.40333]
[1777919228096,41.28,80151.87,0.0,0.78925,0.0001,19.40333]
[1777919228361,41.28,80151.87,0.0,0.78925,0.0001,19.40333]
[1777919229952,41.28,80152.37,0.0,0.78931,0.0001,19.40038]
[1777919229951,41.28,80146.38,0.0,0.78869,0.0001,19.4324]
[1777919230081,41.28,80146.38,0.0,0.78869,0.0001,19.4324]
[1777919232973,41.28,80149.18,0.0,0.78899,0.0001,19.417]
[1777919233026,41.27,80148.62,0.0,0.78893,0.0001,19.41979]
[1777919234945,41.27,80147.09,0.0,0.78878,0.0001,19.42781]
[1777919234997,41.27,80147.09,0.0,0.78878,0.0001,19.42781]
[1777919234979,41.27,80147.27,0.0,0.7888,0.0001,19.42661]
[1777919236006,41.27,80147.27,0.0,0.7888,0.0001,19.42661]
[1777919235987,41.27,80146.03,0.0,0.78868,0.0001,19.43306]
[1777919236617,41.27,80146.03,0.0,0.78868,0.0001,19.43306]
[1777919236669,41.27,80146.03,0.0,0.78868,0.0001,19.43306]
[1777919239997,41.27,80145.54,0.0,0.78863,0.0001,19.43537]
[1777919243044,41.27,80152.02,0.0,0.78932,0.0001,19.39979]
[1777919244096,41.27,80152.02,0.0,0.78932,0.0001,19.39979]
[1777919244148,41.27,80152.02,0.0,0.78932,0.0001,19.39979]
[1777919244648,41.27,80152.02,0.0,0.78932,0.0001,19.39979]
[1777919244696,41.27,80152.02,0.0,0.78932,0.0001,19.39979]
[1777919244745,41.27,80151.26,0.0,0.78925,0.0001,19.40337]
[1777919246602,41.27,80150.96,0.0,0.78922,0.0001,19.40499]
[1777919247886,41.27,80150.52,0.0,0.78918,0.0001,19.40683]
[1777919247892,41.27,80150.52,0.0,0.78918,0.0001,19.40683]
[1777919248082,41.26,80150.21,0.0,0.78916,0.0001,19.40824]
[1777919250921,41.26,80155.32,0.0,0.78969,0.0001,19.38046]
[1777919252621,41.26,80157.37,0.0,0.78994,0.0001,19.36471]
[1777919252824,41.26,80157.37,0.0,0.78994,0.0001,19.36471]
[1777919254473,41.26,80159.66,0.0,0.79019,0.0001,19.35194]
[1777919254778,41.26,80159.66,0.0,0.79019,0.0001,19.35194]
[1777919254785,41.26,80159.66,0.0,0.79019,0.0001,19.35194]
[1777919254930,41.26,80159.66,0.0,0.79019,0.0001,19.35194]
[1777919254947,41.26,80161.87,0.0,0.79042,0.0001,19.33977]
[1777919259433,41.25,80158.61,0.0,0.79011,0.0001,19.35574]
[1777919260168,41.25,80153.54,0.0,0.78959,0.0001,19.38281]
[1777919261156,41.25,80153.54,0.0,0.78959,0.0001,19.38281]
[1777919261159,41.25,80153.54,0.0,0.78959,0.0001,19.38281]
[1777919263232,41.25,80150.64,0.0,0.7893,0.0001,19.39813]
[1777919263589,41.25,80150.64,0.0,0.7893,0.0001,19.39813]
[1777919263598,41.25,80150.64,0.0,0.7893,0.0001,19.39813]
[1777919263827,41.25,80150.64,0.0,0.7893,0.0001,19.39813]
[1777919263928,41.25,80149.03,0.0,0.78913,0.0001,19.40643]
[1777919269017,41.25,80147.18,0.0,0.78895,0.0001,19.41571]
[1777919270295,41.25,80145.26,0.0,0.78876,0.0001,19.42562]
[1777919270304,41.25,80145.26,0.0,0.78876,0.0001,19.42562]
[1777919270327,41.25,80145.26,0.0,0.78876,0.0001,19.42562]
[1777919270881,41.25,80145.26,0.0,0.78876,0.0001,19.42562]
[1777919270936,41.25,80145.26,0.0,0.78876,0.0001,19.42562]
[1777919271037,41.25,80142.97,0.0,0.78853,0.0001,19.43772]
[1777919271084,41.25,80142.97,0.0,0.78853,0.0001,19.43772]
[1777919276284,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277135,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277187,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277332,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277401,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277453,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277576,41.24,80145.55,0.0,0.78881,0.0001,19.42321]
[1777919277677,41.24,80143.93,0.0,0.78864,0.0001,19.4317]
[1777919282522,41.24,80145.84,0.0,0.78885,0.0001,19.42106]
[1777919282569,41.24,80145.84,0.0,0.78885,0.0001,19.42106]
[1777919282581,41.24,80145.84,0.0,0.78885,0.0001,19.42106]
[1777919282964,41.24,80145.84,0.0,0.78885,0.0001,19.42106]
[1777919283017,41.24,80145.84,0.0,0.78885,0.0001,19.42106]
[1777919282974,41.24,80147.32,0.0,0.78901,0.0001,19.41262]
[1777919283086,41.24,80147.32,0.0,0.78901,0.0001,19.41262]
[1777919283335,41.24,80148.78,0.0,0.78916,0.0001,19.40475]
[1777919286614,41.24,80152.47,0.0,0.78956,0.0001,19.38444]
[1777919286815,41.24,80152.47,0.0,0.78956,0.0001,19.38444]
[1777919286829,41.24,80152.47,0.0,0.78956,0.0001,19.38444]
[1777919286916,41.22,80159.41,0.0,0.79037,0.0001,19.34193]
[1777919288371,41.22,80165.1,0.0,0.79097,0.0001,19.31095]
[1777919291919,41.22,80160.56,0.0,0.79051,0.0001,19.33482]
[1777919291977,41.22,80160.56,0.0,0.79051,0.0001,19.33482]
[1777919292076,41.22,80159.09,0.0,0.79036,0.0001,19.34253]
[1777919292401,41.22,80159.6,0.0,0.79042,0.0001,19.33953]
[1777919293962,41.22,80159.6,0.0,0.79042,0.0001,19.33953]
[1777919294015,41.22,80159.6,0.0,0.79042,0.0001,19.33953]
[1777919294081,41.22,80161.63,0.0,0.79063,0.0001,19.32832]
[1777919299450,41.21,80163.45,0.0,0.79085,0.0001,19.31719]
[1777919304485,41.21,80165.8,0.0,0.79111,0.0001,19.3035]
[1777919305675,41.21,80165.8,0.0,0.79111,0.0001,19.3035]
[1777919305773,41.21,80165.8,0.0,0.79111,0.0001,19.3035]
[1777919305830,41.21,80165.8,0.0,0.79111,0.0001,19.3035]
[1777919306502,41.21,80166.87,0.0,0.79122,0.0001,19.29753]
[1777919306558,41.21,80166.87,0.0,0.79122,0.0001,19.29753]
[1777919306576,41.21,80166.87,0.0,0.79122,0.0001,19.29753]
[1777919306606,41.21,80168.32,0.0,0.79138,0.0001,19.28951]
[1777919310528,41.21,80175.37,0.0,0.79212,0.0001,19.25084]
[1777919311544,41.21,80175.37,0.0,0.79212,0.0001,19.25084]
[1777919311553,41.21,80175.37,0.0,0.79212,0.0001,19.25084]
[1777919311586,41.21,80175.37,0.0,0.79212,0.0001,19.25084]
[1777919312544,41.2,80176.85,0.0,0.79231,0.0001,19.23819]
[1777919312579,41.2,80176.85,0.0,0.79231,0.0001,19.23819]
[1777919312593,41.2,80176.85,0.0,0.79231,0.0001,19.23819]
[1777919312825,41.2,80176.85,0.0,0.79231,0.0001,19.23819]
[1777919312926,41.2,80178.87,0.0,0.79252,0.0001,19.22701]
[1777919318584,41.2,80179.89,0.0,0.79265,0.0001,19.22015]
[1777919323240,41.2,80181.38,0.0,0.79282,0.0001,19.21123]
[1777919323245,41.2,80181.38,0.0,0.79282,0.0001,19.21123]
[1777919323331,41.2,80181.38,0.0,0.79282,0.0001,19.21123]
[1777919323685,41.2,80181.38,0.0,0.79282,0.0001,19.21123]
[1777919323694,41.2,80181.38,0.0,0.79282,0.0001,19.21123]
[1777919323826,41.2,80181.38,0.0,0.79282,0.0001,19.21123]
[1777919323875,41.2,80182.91,0.0,0.79298,0.0001,19.20272]
[1777919327647,41.19,80187.5,0.0,0.79347,0.0001,19.17707]
[1777919329046,41.19,80187.5,0.0,0.79347,0.0001,19.17707]
[1777919329083,41.19,80187.5,0.0,0.79347,0.0001,19.17707]
[1777919329456,41.19,80189.94,0.0,0.79372,0.0001,19.16366]
[1777919329532,41.19,80189.94,0.0,0.79372,0.0001,19.16366]
[1777919329583,41.19,80189.94,0.0,0.79372,0.0001,19.16366]
[1777919329660,41.19,80191.35,0.0,0.79387,0.0001,19.15586]
[1777919330134,41.19,80191.35,0.0,0.79387,0.0001,19.15586]
[1777919335703,41.19,80195.06,0.0,0.79426,0.0001,19.13493]
[1777919340110,41.19,80194.66,0.0,0.79423,0.0001,19.13679]
[1777919340159,41.19,80195.59,0.0,0.79433,0.0001,19.13163]
[1777919340327,41.19,80195.59,0.0,0.79433,0.0001,19.13163]
[1777919342539,41.19,80202.48,0.0,0.79504,0.0001,19.09395]
[1777919342579,41.19,80202.48,0.0,0.79504,0.0001,19.09395]
[1777919342591,41.19,80202.48,0.0,0.79504,0.0001,19.09395]
[1777919342716,41.19,80202.48,0.0,0.79504,0.0001,19.09395]
[1777919342826,41.19,80202.48,0.0,0.79504,0.0001,19.09395]
[1777919342872,41.19,80204.57,0.0,0.79525,0.0001,19.08251]
[1777919343759,41.19,80209.53,0.0,0.79576,0.0001,19.05544]
[1777919346325,41.19,80211.29,0.0,0.79594,0.0001,19.04583]
[1777919346376,41.19,80211.29,0.0,0.79594,0.0001,19.04583]
[1777919346576,41.19,80211.29,0.0,0.79594,0.0001,19.04583]
[1777919348411,41.19,80212.69,0.0,0.79608,0.0001,19.03821]
[1777919348463,41.19,80212.69,0.0,0.79608,0.0001,19.03821]
[1777919348577,41.19,80212.69,0.0,0.79608,0.0001,19.03821]
[1777919348794,41.19,80212.66,0.0,0.79608,0.0001,19.03838]
[1777919350808,41.19,80217.82,0.0,0.79661,0.0001,19.01001]
[1777919351280,41.19,80217.82,0.0,0.79661,0.0001,19.01001]
[1777919351326,41.19,80217.82,0.0,0.79661,0.0001,19.01001]
[1777919352881,41.19,80218.32,0.0,0.79667,0.0001,19.00719]
[1777919353057,41.19,80218.32,0.0,0.79667,0.0001,19.00719]
[1777919353080,41.19,80218.32,0.0,0.79667,0.0001,19.00719]
[1777919353082,41.19,80221.63,0.0,0.79701,0.0001,18.98891]
[1777919355732,41.18,80225.06,0.0,0.79736,0.0001,18.96979]
[1777919355784,41.18,80225.06,0.0,0.79736,0.0001,18.96979]
[1777919355826,41.18,80225.06,0.0,0.79736,0.0001,18.96979]
[1777919357856,41.18,80233.31,0.0,0.79821,0.0001,18.92419]
[1777919358864,41.18,80240.7,0.0,0.79896,0.0001,18.88362]
[1777919360878,41.18,80244.62,0.0,0.79936,0.0001,18.86205]
[1777919361567,41.18,80244.62,0.0,0.79936,0.0001,18.86205]
[1777919361585,41.18,80244.62,0.0,0.79936,0.0001,18.86205]
[1777919361620,41.18,80244.62,0.0,0.79936,0.0001,18.86205]
[1777919363766,41.18,80246.83,0.0,0.79959,0.0001,18.8499]
[1777919363825,41.18,80246.83,0.0,0.79959,0.0001,18.8499]
[1777919364663,41.18,80246.08,0.0,0.79951,0.0001,18.854]
[1777919364715,41.18,80246.08,0.0,0.79951,0.0001,18.854]
[1777919364830,41.18,80246.08,0.0,0.79951,0.0001,18.854]
[1777919364906,41.18,80247.68,0.0,0.79967,0.0001,18.84521]
[1777919369941,41.18,80247.03,0.0,0.79961,0.0001,18.84877]
[1777919372962,41.18,80253.16,0.0,0.80026,0.0001,18.81076]
[1777919373847,41.18,80253.16,0.0,0.80026,0.0001,18.81076]
[1777919373900,41.18,80253.16,0.0,0.80026,0.0001,18.81076]
[1777919374828,41.18,80253.48,0.0,0.80029,0.0001,18.80892]
[1777919374884,41.18,80253.48,0.0,0.80029,0.0001,18.80892]
[1777919374937,41.18,80253.48,0.0,0.80029,0.0001,18.80892]
[1777919375081,41.18,80253.48,0.0,0.80029,0.0001,18.80892]
[1777919375096,41.18,80253.2,0.0,0.80027,0.0001,18.81038]
[1777919376951,41.18,80254.94,0.0,0.80044,0.0001,18.80075]
[1777919376975,41.18,80254.94,0.0,0.80044,0.0001,18.80075]
[1777919377075,41.18,80254.94,0.0,0.80044,0.0001,18.80075]
[1777919377166,41.18,80258.47,0.0,0.8008,0.0001,18.78116]
[1777919379004,41.18,80257.42,0.0,0.8007,0.0001,18.78659]
[1777919380013,41.18,80256.15,0.0,0.80058,0.0001,18.79339]
[1777919380840,41.18,80256.15,0.0,0.80058,0.0001,18.79339]
[1777919380892,41.18,80256.15,0.0,0.80058,0.0001,18.79339]
[1777919381082,41.18,80256.15,0.0,0.80058,0.0001,18.79339]
[1777919381124,41.18,80259.25,0.0,0.8009,0.0001,18.77617]
[1777919384039,41.18,80260.26,0.0,0.80101,0.0001,18.77014]
[1777919386052,41.18,80257.19,0.0,0.8007,0.0001,18.7867]
[1777919387060,41.17,80256.2,0.0,0.8006,0.0001,18.79197]
[1777919387698,41.17,80256.2,0.0,0.8006,0.0001,18.79197]
[1777919387744,41.17,80256.2,0.0,0.8006,0.0001,18.79197]
[1777919387828,41.17,80256.2,0.0,0.8006,0.0001,18.79197]
[1777919388067,41.17,80255.89,0.0,0.80058,0.0001,18.79349]
[1777919389074,41.17,80254.81,0.0,0.80047,0.0001,18.79938]
[1777919394109,41.17,80255.92,0.0,0.80058,0.0001,18.79301]
[1777919394851,41.17,80255.92,0.0,0.80058,0.0001,18.79301]
[1777919394862,41.17,80255.92,0.0,0.80058,0.0001,18.79301]
[1777919395085,41.17,80255.92,0.0,0.80058,0.0001,18.79301]
[1777919395116,41.17,80256.45,0.0,0.80064,0.0001,18.79006]
[1777919399443,41.17,80256.55,0.0,0.80065,0.0001,18.78936]
[1777919399495,41.17,80256.55,0.0,0.80065,0.0001,18.78936]
[1777919399579,41.17,80256.55,0.0,0.80065,0.0001,18.78936]
[1777919400152,41.17,80256.52,0.0,0.80065,0.0001,18.78949]
[1777919401158,41.17,80257.72,0.0,0.80077,0.0001,18.78286]
[1777919404180,41.17,80258.93,0.0,0.80089,0.0001,18.77613]
[1777919404359,41.17,80258.93,0.0,0.80089,0.0001,18.77613]
[1777919404411,41.17,80258.93,0.0,0.80089,0.0001,18.77613]
[1777919404575,41.17,80258.93,0.0,0.80089,0.0001,18.77613]
[1777919405187,41.17,80255.19,0.0,0.80052,0.0001,18.79666]
[1777919407201,41.17,80253.52,0.0,0.80035,0.0001,18.80574]
[1777919412236,41.17,80240.46,0.0,0.79903,0.0001,18.87711]
[1777919413538,41.17,80240.46,0.0,0.79903,0.0001,18.87711]
[1777919413576,41.17,80240.46,0.0,0.79903,0.0001,18.87711]
[1777919413584,41.17,80240.46,0.0,0.79903,0.0001,18.87711]
[1777919413676,41.17,80236.67,0.0,0.79865,0.0001,18.89782]
[1777919414577,41.17,80236.67,0.0,0.79865,0.0001,18.89782]
[1777919414827,41.17,80236.67,0.0,0.79865,0.0001,18.89782]
[1777919414844,41.17,80237.97,0.0,0.79878,0.0001,18.89066]
[1777919416266,41.17,80234.9,0.0,0.79847,0.0001,18.90744]
[1777919417272,41.17,80233.56,0.0,0.79834,0.0001,18.91471]
[1777919421804,41.17,80233.15,0.0,0.7983,0.0001,18.91669]
[1777919421830,41.17,80233.15,0.0,0.7983,0.0001,18.91669]
[1777919421958,41.17,80233.15,0.0,0.7983,0.0001,18.91669]
[1777919422026,41.17,80233.28,0.0,0.79831,0.0001,18.91591]
[1777919422708,41.17,80233.28,0.0,0.79831,0.0001,18.91591]
[1777919422825,41.17,80233.28,0.0,0.79831,0.0001,18.91591]
[1777919422849,41.17,80233.46,0.0,0.79833,0.0001,18.91487]
[1777919425329,41.17,80230.79,0.0,0.79806,0.0001,18.92935]
[1777919428350,41.17,80225.82,0.0,0.79756,0.0001,18.9563]
[1777919429414,41.17,80225.82,0.0,0.79756,0.0001,18.9563]
[1777919429434,41.17,80225.82,0.0,0.79756,0.0001,18.9563]
[1777919429576,41.17,80225.82,0.0,0.79756,0.0001,18.9563]
[1777919429676,41.17,80224.98,0.0,0.79748,0.0001,18.96071]
[1777919430364,41.17,80227.81,0.0,0.79777,0.0001,18.94523]
[1777919431371,41.17,80231.65,0.0,0.79819,0.0001,18.91982]
[1777919432380,41.17,80233.67,0.0,0.7984,0.0001,18.90866]
[1777919433387,41.17,80232.56,0.0,0.79829,0.0001,18.91467]
[1777919434938,41.17,80232.56,0.0,0.79829,0.0001,18.91467]
[1777919435010,41.17,80232.56,0.0,0.79829,0.0001,18.91467]
[1777919435074,41.17,80232.56,0.0,0.79829,0.0001,18.91467]
[1777919435206,41.17,80232.56,0.0,0.79829,0.0001,18.91467]
[1777919435228,41.17,80233.43,0.0,0.79838,0.0001,18.9098]
[1777919435401,41.17,80235.97,0.0,0.79864,0.0001,18.89589]
[1777919436408,41.17,80241.67,0.0,0.79921,0.0001,18.8646]
[1777919439429,41.17,80243.14,0.0,0.79936,0.0001,18.8565]
[1777919441443,41.17,80241.43,0.0,0.79919,0.0001,18.86587]
[1777919443460,41.17,80239.43,0.0,0.79899,0.0001,18.87682]
[1777919444634,41.17,80239.43,0.0,0.79899,0.0001,18.87682]
[1777919444689,41.17,80239.43,0.0,0.79899,0.0001,18.87682]
[1777919444827,41.17,80239.43,0.0,0.79899,0.0001,18.87682]
[1777919444899,41.17,80240.11,0.0,0.79906,0.0001,18.87304]
[1777919446188,41.17,80240.11,0.0,0.79906,0.0001,18.87304]
[1777919447488,41.17,80242.78,0.0,0.79933,0.0001,18.85833]
[1777919452523,41.16,80242.73,0.0,0.79933,0.0001,18.8585]
[1777919457557,41.16,80242.58,0.0,0.79931,0.0001,18.8592]
[1777919459965,41.16,80242.9,0.0,0.79935,0.0001,18.85742]
[1777919460018,41.16,80242.9,0.0,0.79935,0.0001,18.85742]
[1777919460076,41.16,80242.9,0.0,0.79935,0.0001,18.85742]
[1777919460114,41.16,80245.9,0.0,0.79965,0.0001,18.84095]
[1777919461589,41.16,80247.05,0.0,0.79977,0.0001,18.83464]
[1777919462595,41.16,80249.44,0.0,0.80001,0.0001,18.82153]
[1777919463602,41.16,80252.59,0.0,0.80033,0.0001,18.80427]
[1777919469136,41.16,80252.41,0.0,0.80031,0.0001,18.80542]
[1777919469152,41.16,80252.41,0.0,0.80031,0.0001,18.80542]
[1777919469197,41.17,80244.67,0.0,0.79952,0.0001,18.84801]
[1777919469326,41.17,80244.67,0.0,0.79952,0.0001,18.84801]
[1777919469645,41.17,80239.89,0.0,0.79904,0.0001,18.87422]
[1777919470652,41.17,80238.22,0.0,0.79887,0.0001,18.88334]
[1777919473973,41.16,80238.41,0.0,0.79889,0.0001,18.88219]
[1777919474025,41.16,80238.41,0.0,0.79889,0.0001,18.88219]
[1777919474076,41.16,80238.41,0.0,0.79889,0.0001,18.88219]
[1777919474176,41.16,80237.41,0.0,0.79879,0.0001,18.88762]
[1777919474680,41.16,80233.47,0.0,0.79839,0.0001,18.90915]
[1777919476694,41.16,80232.27,0.0,0.79827,0.0001,18.91555]
[1777919481289,41.16,80231.25,0.0,0.79817,0.0001,18.92088]
[1777919481341,41.16,80231.67,0.0,0.79822,0.0001,18.9185]
[1777919481729,41.16,80233.11,0.0,0.79836,0.0001,18.91053]
[1777919482736,41.16,80231.18,0.0,0.79817,0.0001,18.92102]
[1777919485080,41.16,80232.04,0.0,0.79826,0.0001,18.91623]
[1777919487772,41.16,80236.23,0.0,0.79869,0.0001,18.89299]
[1777919488780,41.16,80237.57,0.0,0.79883,0.0001,18.8856]
[1777919489788,41.16,80240.16,0.0,0.79909,0.0001,18.87136]
[1777919494835,41.16,80238.62,0.0,0.79896,0.0001,18.87543]
[1777919497856,41.16,80234.9,0.0,0.79859,0.0001,18.89571]
[1777919498862,41.16,80233.28,0.0,0.79843,0.0001,18.90452]
[1777919499870,41.16,80231.99,0.0,0.7983,0.0001,18.91151]
[1777919501884,41.16,80230.85,0.0,0.79818,0.0001,18.91758]
[1777919502890,41.16,80232.94,0.0,0.7984,0.0001,18.90605]
[1777919504905,41.16,80234.67,0.0,0.79858,0.0001,18.89642]
[1777919505912,41.16,80243.5,0.0,0.79947,0.0001,18.84794]
[1777919506918,41.16,80247.69,0.0,0.7999,0.0001,18.82494]
[1777919507926,41.16,80248.66,0.0,0.79999,0.0001,18.81964]
[1777919508933,41.16,80244.66,0.0,0.79959,0.0001,18.84163]
[1777919509940,41.16,80240.63,0.0,0.79918,0.0001,18.86374]
[1777919514975,41.16,80239.58,0.0,0.79908,0.0001,18.86937]
[1777919520015,41.16,80245.16,0.0,0.79964,0.0001,18.83861]
[1777919521019,41.16,80253.18,0.0,0.80046,0.0001,18.79456]
[1777919523033,41.16,80254.3,0.0,0.80057,0.0001,18.78849]
[1777919524040,41.16,80253.49,0.0,0.80049,0.0001,18.79299]
[1777919529075,41.16,80253.8,0.0,0.80051,0.0001,18.79154]
[1777919531089,41.16,80258.97,0.0,0.80103,0.0001,18.76315]
[1777919532095,41.16,80260.13,0.0,0.80115,0.0001,18.75678]
[1777919534110,41.16,80259.05,0.0,0.80104,0.0001,18.76275]
[1777919536124,41.16,80253.03,0.0,0.80043,0.0001,18.79586]
[1777919537131,41.16,80244.05,0.0,0.79952,0.0001,18.84524]
[1777919538137,41.16,80246.1,0.0,0.79973,0.0001,18.83401]
[1777919540154,41.16,80244.25,0.0,0.79954,0.0001,18.84422]
[1777919545189,41.16,80244.41,0.0,0.79956,0.0001,18.84342]
[1777919549217,41.16,80241.92,0.0,0.7993,0.0001,18.85712]
[1777919550224,41.16,80239.15,0.0,0.79902,0.0001,18.8723]
[1777919552238,41.16,80241.58,0.0,0.7993,0.0001,18.85462]
[1777919553245,41.16,80239.11,0.0,0.79905,0.0001,18.86815]
[1777919558280,41.16,80238.51,0.0,0.79899,0.0001,18.87122]
[1777919559287,41.16,80240.31,0.0,0.79918,0.0001,18.8613]
[1777919560294,41.16,80241.69,0.0,0.79932,0.0001,18.85369]
[1777919565329,41.16,80238.92,0.0,0.79904,0.0001,18.86873]
[1777919570364,41.16,80238.06,0.0,0.79896,0.0001,18.87321]
[1777919573384,41.16,80239.87,0.0,0.79914,0.0001,18.86315]
[1777919574392,41.16,80243.94,0.0,0.79956,0.0001,18.84079]
[1777919579427,41.16,80242.62,0.0,0.79942,0.0001,18.848]
[1777919584462,41.16,80242.06,0.0,0.79937,0.0001,18.851]
[1777919585469,41.16,80243.3,0.0,0.79949,0.0001,18.84418]
[1777919586476,41.16,80239.67,0.0,0.79913,0.0001,18.86408]
[1777919587483,41.16,80235.96,0.0,0.79875,0.0001,18.88439]
[1777919589497,41.16,80234.71,0.0,0.79862,0.0001,18.89112]
[1777919592518,41.16,80238.4,0.0,0.799,0.0001,18.87072]
[1777919593525,41.16,80240.64,0.0,0.79923,0.0001,18.85839]
[1777919594532,41.15,80242.41,0.0,0.79941,0.0001,18.84865]
[1777919595538,41.15,80239.79,0.0,0.79914,0.0001,18.86301]
[1777919596546,41.15,80240.85,0.0,0.79925,0.0001,18.8572]
[1777919600576,41.15,80245.92,0.0,0.79977,0.0001,18.82929]
[1777919601581,41.15,80252.16,0.0,0.8004,0.0001,18.79501]
[1777919603595,41.15,80252.96,0.0,0.80049,0.0001,18.79033]
[1777919608630,41.15,80252.15,0.0,0.80042,0.0001,18.79394]
[1777919609637,41.15,80250.63,0.0,0.80027,0.0001,18.80212]
[1777919610644,41.15,80252.85,0.0,0.80049,0.0001,18.78976]
[1777919611650,41.15,80254.06,0.0,0.80065,0.0001,18.77865]
[1777919612657,41.15,80256.42,0.0,0.80089,0.0001,18.76552]
[1777919613665,41.15,80258.72,0.0,0.80113,0.0001,18.75273]
[1777919614672,41.15,80257.29,0.0,0.80098,0.0001,18.76047]
[1777919615679,41.15,80256.05,0.0,0.80086,0.0001,18.76718]
[1777919617693,41.15,80253.11,0.0,0.80057,0.0001,18.78297]
[1777919618700,41.15,80252.09,0.0,0.80047,0.0001,18.78843]
[1777919619707,41.15,80253.23,0.0,0.80059,0.0001,18.78202]
[1777919620714,41.15,80251.83,0.0,0.80045,0.0001,18.7897]
[1777919622728,41.15,80253.52,0.0,0.80062,0.0001,18.78038]
[1777919623735,41.15,80257.11,0.0,0.80098,0.0001,18.76063]
[1777919624742,41.15,80258.9,0.0,0.80116,0.0001,18.75081]
[1777919625750,41.15,80256.34,0.0,0.8009,0.0001,18.76492]
[1777919628769,41.15,80257.37,0.0,0.80101,0.0001,18.75931]
[1777919631791,41.15,80258.89,0.0,0.80116,0.0001,18.75102]
[1777919632798,41.15,80260.63,0.0,0.80133,0.0001,18.74149]
[1777919637833,41.15,80259.84,0.0,0.80125,0.0001,18.74607]
[1777919638840,41.15,80257.73,0.0,0.80103,0.0001,18.75771]
[1777919639847,41.15,80250.45,0.0,0.8003,0.0001,18.79776]
[1777919640854,41.15,80247.38,0.0,0.79999,0.0001,18.8146]
[1777919641861,41.15,80248.68,0.0,0.80012,0.0001,18.80741]
[1777919642868,41.15,80251.36,0.0,0.80039,0.0001,18.79265]
[1777919645889,41.15,80253.2,0.0,0.80058,0.0001,18.78251]
[1777919646896,41.15,80254.43,0.0,0.80071,0.0001,18.77562]
[1777919650924,41.14,80255.37,0.0,0.80081,0.0001,18.76997]
[1777919653945,41.14,80262.12,0.0,0.8015,0.0001,18.73251]
[1777919654952,41.14,80269.35,0.0,0.80222,0.0001,18.69264]
[1777919655959,41.14,80268.57,0.0,0.80215,0.0001,18.69692]
[1777919656965,41.14,80269.15,0.0,0.80221,0.0001,18.6937]
[1777919657973,41.14,80269.79,0.0,0.80227,0.0001,18.69016]
[1777919658980,41.14,80274.1,0.0,0.8027,0.0001,18.66639]
[1777919659987,41.14,80279.36,0.0,0.80323,0.0001,18.6374]
[1777919665022,41.14,80279.33,0.0,0.80322,0.0001,18.63783]
[1777919667036,41.14,80281.46,0.0,0.80343,0.0001,18.62617]
[1777919668043,41.14,80281.01,0.0,0.80339,0.0001,18.62871]
[1777919669050,41.14,80279.51,0.0,0.80324,0.0001,18.63704]
[1777919669614,41.14,80279.51,0.0,0.80324,0.0001,18.63704]
[1777919673078,41.15,80280.64,0.0,0.80338,0.0001,18.62669]
[1777919674085,41.15,80278.27,0.0,0.80314,0.0001,18.63981]
[1777919675091,41.15,80273.39,0.0,0.80265,0.0001,18.66675]
[1777919676099,41.15,80271.22,0.0,0.80243,0.0001,18.67871]
[1777919677106,41.15,80274.72,0.0,0.80278,0.0001,18.6594]
[1777919678113,41.15,80275.67,0.0,0.80288,0.0001,18.65417]
[1777919679120,41.15,80277.34,0.0,0.80305,0.0001,18.64497]
[1777919681134,41.15,80275.35,0.0,0.80285,0.0001,18.65599]
[1777919682141,41.15,80276.36,0.0,0.80295,0.0001,18.65042]
[1777919683149,41.15,80275.73,0.0,0.80288,0.0001,18.65391]
[1777919686169,41.15,80277.23,0.0,0.80303,0.0001,18.64566]
[1777919687177,41.15,80276.78,0.0,0.80299,0.0001,18.64816]
[1777919688184,41.15,80277.59,0.0,0.80307,0.0001,18.64371]
[1777919689190,41.15,80280.43,0.0,0.80335,0.0001,18.62806]
[1777919690198,41.15,80281.68,0.0,0.80348,0.0001,18.6212]
[1777919691205,41.15,80280.66,0.0,0.80338,0.0001,18.62687]
[1777919692212,41.15,80281.2,0.0,0.80343,0.0001,18.62393]
[1777919694226,41.15,80281.95,0.0,0.8035,0.0001,18.61987]
[1777919696240,41.15,80288.45,0.0,0.80415,0.0001,18.58395]
[1777919698253,41.15,80292.13,0.0,0.80452,0.0001,18.56339]
[1777919703289,41.14,80292.66,0.0,0.80459,0.0001,18.55966]
[1777919707317,41.14,80296.38,0.0,0.80497,0.0001,18.53844]
[1777919710338,41.14,80277.35,0.0,0.80308,0.0001,18.64324]
[1777919711345,41.14,80271.68,0.0,0.80251,0.0001,18.67448]
[1777919713359,41.14,80272.57,0.0,0.8026,0.0001,18.66945]
[1777919714366,41.14,80271.92,0.0,0.80253,0.0001,18.67297]
[1777919715373,41.14,80270.65,0.0,0.80241,0.0001,18.67992]
[1777919717387,41.14,80271.81,0.0,0.80253,0.0001,18.67339]
[1777919722422,41.14,80271.01,0.0,0.80245,0.0001,18.67755]
[1777919723429,41.14,80267.85,0.0,0.80213,0.0001,18.69491]
[1777919724436,41.14,80265.67,0.0,0.80192,0.0001,18.70684]
[1777919725515,41.14,80265.67,0.0,0.80192,0.0001,18.70684]
[1777919725443,41.14,80254.63,0.0,0.8008,0.0001,18.76752]
[1777919725817,41.14,80254.63,0.0,0.8008,0.0001,18.76752]
[1777919726218,41.14,80254.63,0.0,0.8008,0.0001,18.76752]
[1777919726450,41.14,80251.74,0.0,0.80052,0.0001,18.78325]
[1777919727456,41.14,80249.66,0.0,0.80031,0.0001,18.79451]
[1777919729018,41.14,80249.65,0.0,0.80031,0.0001,18.79437]
[1777919730479,41.13,80253.87,0.0,0.80074,0.0001,18.7708]
[1777919731096,41.13,80253.87,0.0,0.80074,0.0001,18.7708]
[1777919731486,41.13,80255.23,0.0,0.80091,0.0001,18.75887]
[1777919732493,41.13,80252.94,0.0,0.80069,0.0001,18.77133]
[1777919733697,41.13,80252.88,0.0,0.80068,0.0001,18.7715]
[1777919733747,41.13,80252.88,0.0,0.80068,0.0001,18.7715]
[1777919733827,41.13,80252.88,0.0,0.80068,0.0001,18.7715]
[1777919734507,41.13,80254.04,0.0,0.8008,0.0001,18.76497]
[1777919735514,41.13,80252.96,0.0,0.8007,0.0001,18.77076]
[1777919736521,41.13,80254.81,0.0,0.80089,0.0001,18.76044]
[1777919741556,41.13,80254.9,0.0,0.80091,0.0001,18.75928]
[1777919743570,41.13,80253.7,0.0,0.80079,0.0001,18.76563]
[1777919744696,41.13,80253.7,0.0,0.80079,0.0001,18.76563]
[1777919744758,41.13,80253.7,0.0,0.80079,0.0001,18.76563]
[1777919744828,41.13,80253.7,0.0,0.80079,0.0001,18.76563]
[1777919744916,41.13,80252.05,0.0,0.80063,0.0001,18.77443]
[1777919745584,41.13,80251.14,0.0,0.80053,0.0001,18.77943]
[1777919750618,41.13,80251.26,0.0,0.80056,0.0001,18.77805]
[1777919751899,41.13,80251.26,0.0,0.80056,0.0001,18.77805]
[1777919751947,41.13,80251.26,0.0,0.80056,0.0001,18.77805]
[1777919752079,41.13,80251.26,0.0,0.80056,0.0001,18.77805]
[1777919752106,41.12,80251.93,0.0,0.80063,0.0001,18.77409]
[1777919754647,41.12,80253.16,0.0,0.80076,0.0001,18.76706]
[1777919758467,41.12,80252.99,0.0,0.80075,0.0001,18.76775]
[1777919758520,41.12,80252.99,0.0,0.80075,0.0001,18.76775]
[1777919758559,41.12,80252.2,0.0,0.80067,0.0001,18.77187]
[1777919758582,41.12,80252.2,0.0,0.80067,0.0001,18.77187]
[1777919758675,41.12,80251.15,0.0,0.80057,0.0001,18.77764]
[1777919764395,41.12,80251.7,0.0,0.80063,0.0001,18.77417]
[1777919764517,41.12,80251.7,0.0,0.80063,0.0001,18.77417]
[1777919764522,41.12,80251.7,0.0,0.80063,0.0001,18.77417]
[1777919764576,41.12,80251.7,0.0,0.80063,0.0001,18.77417]
[1777919764536,41.12,80251.94,0.0,0.80066,0.0001,18.77263]
[1777919764717,41.12,80253.66,0.0,0.80083,0.0001,18.76317]
[1777919770758,41.12,80253.17,0.0,0.80079,0.0001,18.76527]
[1777919773232,41.12,80253.05,0.0,0.80078,0.0001,18.76584]
[1777919773283,41.12,80253.05,0.0,0.80078,0.0001,18.76584]
[1777919773331,41.12,80253.05,0.0,0.80078,0.0001,18.76584]
[1777919773333,41.12,80252.48,0.0,0.80073,0.0001,18.76878]
[1777919774786,41.12,80256.52,0.0,0.80114,0.0001,18.74644]
[1777919775794,41.12,80257.4,0.0,0.80123,0.0001,18.7415]
[1777919777808,41.12,80258.21,0.0,0.80131,0.0001,18.73691]
[1777919778815,41.12,80262.07,0.0,0.8017,0.0001,18.71558]
[1777919779634,41.12,80262.07,0.0,0.8017,0.0001,18.71558]
[1777919779686,41.12,80262.07,0.0,0.8017,0.0001,18.71558]
[1777919779826,41.12,80262.07,0.0,0.8017,0.0001,18.71558]
[1777919779829,41.12,80262.43,0.0,0.80174,0.0001,18.71354]
[1777919784857,41.12,80262.42,0.0,0.80174,0.0001,18.71345]
[1777919785864,41.12,80265.93,0.0,0.8021,0.0001,18.69407]
[1777919786871,41.12,80271.71,0.0,0.80268,0.0001,18.66217]
[1777919787878,41.12,80275.8,0.0,0.80309,0.0001,18.6396]
[1777919789329,41.12,80275.8,0.0,0.80309,0.0001,18.6396]
[1777919789381,41.12,80275.8,0.0,0.80309,0.0001,18.6396]
[1777919789575,41.12,80275.8,0.0,0.80309,0.0001,18.6396]
[1777919789417,41.12,80276.8,0.0,0.80319,0.0001,18.63418]
[1777919791404,41.12,80277.03,0.0,0.80321,0.0001,18.63298]
[1777919791470,41.12,80277.03,0.0,0.80321,0.0001,18.63298]
[1777919791578,41.12,80263.0,0.0,0.80183,0.0001,18.70614]
[1777919791906,41.12,80248.38,0.0,0.80035,0.0001,18.78662]
[1777919792914,41.12,80243.16,0.0,0.79982,0.0001,18.81529]
[1777919794662,41.12,80241.49,0.0,0.79965,0.0001,18.82443]
[1777919794672,41.12,80241.49,0.0,0.79965,0.0001,18.82443]
[1777919794685,41.12,80241.49,0.0,0.79965,0.0001,18.82443]
[1777919795018,41.12,80241.49,0.0,0.79965,0.0001,18.82443]
[1777919795117,41.12,80243.74,0.0,0.79989,0.0001,18.81189]
[1777919796583,41.12,80243.74,0.0,0.79989,0.0001,18.81189]
[1777919804388,41.11,80248.83,0.0,0.80042,0.0001,18.78262]
[1777919804440,41.11,80248.83,0.0,0.80042,0.0001,18.78262]
[1777919804574,41.11,80248.83,0.0,0.80042,0.0001,18.78262]
[1777919804542,41.11,80248.79,0.0,0.80042,0.0001,18.78269]
[1777919805026,41.11,80248.79,0.0,0.80042,0.0001,18.78269]
[1777919805074,41.11,80248.79,0.0,0.80042,0.0001,18.78269]
[1777919805079,41.11,80248.79,0.0,0.80042,0.0001,18.78269]
[1777919805475,41.11,80248.79,0.0,0.80042,0.0001,18.78269]
[1777919805580,41.11,80248.79,0.0,0.80042,0.0001,18.78269]
[1777919809776,41.11,80248.15,0.0,0.80036,0.0001,18.78608]
[1777919809819,41.11,80248.15,0.0,0.80036,0.0001,18.78608]
[1777919809833,41.11,80248.15,0.0,0.80036,0.0001,18.78608]
[1777919811670,41.11,80250.93,0.0,0.80064,0.0001,18.77071]
[1777919811722,41.11,80250.93,0.0,0.80064,0.0001,18.77071]
[1777919811860,41.11,80250.93,0.0,0.80064,0.0001,18.77071]
[1777919812606,41.11,80250.93,0.0,0.80064,0.0001,18.77071]
[1777919812047,41.11,80252.89,0.0,0.80084,0.0001,18.7599]
[1777919812636,41.11,80252.89,0.0,0.80084,0.0001,18.7599]
[1777919812828,41.11,80252.89,0.0,0.80084,0.0001,18.7599]
[1777919813054,41.11,80257.64,0.0,0.80132,0.0001,18.73361]
[1777919813950,41.11,80257.64,0.0,0.80132,0.0001,18.73361]
[1777919814071,41.11,80257.64,0.0,0.80132,0.0001,18.73361]
[1777919814324,41.11,80257.64,0.0,0.80132,0.0001,18.73361]
[1777919816291,41.11,80255.19,0.0,0.80108,0.0001,18.7469]
[1777919816316,41.11,80255.19,0.0,0.80108,0.0001,18.7469]
[1777919816325,41.11,80255.19,0.0,0.80108,0.0001,18.7469]
[1777919816366,41.11,80256.3,0.0,0.80119,0.0001,18.74066]
[1777919817493,41.11,80256.3,0.0,0.80119,0.0001,18.74066]
[1777919817500,41.11,80256.3,0.0,0.80119,0.0001,18.74066]
[1777919817580,41.11,80256.3,0.0,0.80119,0.0001,18.74066]
[1777919820020,41.11,80253.93,0.0,0.80096,0.0001,18.75334]
[1777919820071,41.11,80253.93,0.0,0.80096,0.0001,18.75334]
[1777919820325,41.11,80253.93,0.0,0.80096,0.0001,18.75334]
[1777919822513,41.11,80254.31,0.0,0.801,0.0001,18.7511]
[1777919822559,41.11,80254.31,0.0,0.801,0.0001,18.7511]
[1777919822585,41.11,80254.31,0.0,0.801,0.0001,18.7511]
[1777919822546,41.11,80254.43,0.0,0.80102,0.0001,18.75016]
[1777919822653,41.11,80254.43,0.0,0.80102,0.0001,18.75016]
[1777919824800,41.1,80254.69,0.0,0.80105,0.0001,18.74844]
[1777919824832,41.1,80254.69,0.0,0.80105,0.0001,18.74844]
[1777919824852,41.1,80254.69,0.0,0.80105,0.0001,18.74844]
[1777919828001,41.1,80253.8,0.0,0.80097,0.0001,18.75289]
[1777919828083,41.1,80253.8,0.0,0.80097,0.0001,18.75289]
[1777919828683,41.1,80249.77,0.0,0.80056,0.0001,18.77491]
[1777919828804,41.1,80249.77,0.0,0.80056,0.0001,18.77491]
[1777919828829,41.1,80249.77,0.0,0.80056,0.0001,18.77491]
[1777919829478,41.1,80249.77,0.0,0.80056,0.0001,18.77491]
[1777919829530,41.1,80249.77,0.0,0.80056,0.0001,18.77491]
[1777919829575,41.1,80249.77,0.0,0.80056,0.0001,18.77491]
[1777919829579,41.1,80245.77,0.0,0.80016,0.0001,18.79697]
[1777919834207,41.1,80231.35,0.0,0.79869,0.0001,18.87624]
[1777919836029,41.1,80229.28,0.0,0.79848,0.0001,18.88753]
[1777919836083,41.1,80229.28,0.0,0.79848,0.0001,18.88753]
[1777919836379,41.1,80229.28,0.0,0.79848,0.0001,18.88753]
[1777919836451,41.1,80229.28,0.0,0.79848,0.0001,18.88753]
[1777919836587,41.1,80229.28,0.0,0.79848,0.0001,18.88753]
[1777919836551,41.1,80229.52,0.0,0.79851,0.0001,18.88613]
[1777919842263,41.1,80223.2,0.0,0.79787,0.0001,18.92039]
[1777919844279,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845071,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845123,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845332,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845376,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845418,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845575,41.1,80219.5,0.0,0.7975,0.0001,18.94045]
[1777919845583,41.1,80219.01,0.0,0.79745,0.0001,18.943]
[1777919851329,41.1,80218.67,0.0,0.79746,0.0001,18.9398]
[1777919853343,41.1,80212.24,0.0,0.79681,0.0001,18.97473]
[1777919854142,41.1,80212.24,0.0,0.79681,0.0001,18.97473]
[1777919854194,41.1,80212.24,0.0,0.79681,0.0001,18.97473]
[1777919854339,41.1,80212.24,0.0,0.79681,0.0001,18.97473]
[1777919854350,41.1,80210.5,0.0,0.79663,0.0001,18.98407]
[1777919855087,41.1,80210.5,0.0,0.79663,0.0001,18.98407]
[1777919855149,41.1,80210.5,0.0,0.79663,0.0001,18.98407]
[1777919855324,41.1,80210.5,0.0,0.79663,0.0001,18.98407]
[1777919858486,41.1,80207.38,0.0,0.79632,0.0001,19.00078]
[1777919858538,41.1,80207.38,0.0,0.79632,0.0001,19.00078]
[1777919858577,41.1,80207.38,0.0,0.79632,0.0001,19.00078]
[1777919859488,41.09,80206.69,0.0,0.79625,0.0001,19.00446]
[1777919859511,41.09,80206.69,0.0,0.79625,0.0001,19.00446]
[1777919859581,41.09,80206.69,0.0,0.79625,0.0001,19.00446]
[1777919859636,41.09,80209.7,0.0,0.79656,0.0001,18.98789]
[1777919860177,41.09,80209.7,0.0,0.79656,0.0001,18.98789]
[1777919860229,41.09,80209.7,0.0,0.79656,0.0001,18.98789]
[1777919860324,41.09,80209.7,0.0,0.79656,0.0001,18.98789]
[1777919863698,41.09,80213.32,0.0,0.79693,0.0001,18.96782]
[1777919863750,41.09,80213.32,0.0,0.79693,0.0001,18.96782]
[1777919863827,41.09,80213.32,0.0,0.79693,0.0001,18.96782]
[1777919866759,41.09,80211.82,0.0,0.79679,0.0001,18.97572]
[1777919866811,41.09,80211.82,0.0,0.79679,0.0001,18.97572]
[1777919866831,41.09,80211.82,0.0,0.79679,0.0001,18.97572]
[1777919867444,41.09,80209.95,0.0,0.7966,0.0001,18.98582]
[1777919868248,41.09,80209.95,0.0,0.7966,0.0001,18.98582]
[1777919868322,41.09,80209.95,0.0,0.7966,0.0001,18.98582]
[1777919868576,41.09,80209.95,0.0,0.7966,0.0001,18.98582]
[1777919873852,41.09,80209.99,0.0,0.79661,0.0001,18.98508]
[1777919873904,41.09,80209.99,0.0,0.79661,0.0001,18.98508]
[1777919874079,41.09,80209.99,0.0,0.79661,0.0001,18.98508]
[1777919874251,41.09,80209.99,0.0,0.79661,0.0001,18.98508]
[1777919874303,41.09,80209.99,0.0,0.79661,0.0001,18.98508]
[1777919874332,41.09,80209.99,0.0,0.79661,0.0001,18.98508]
[1777919874493,41.09,80209.41,0.0,0.79655,0.0001,18.98817]
[1777919879527,41.09,80210.35,0.0,0.79666,0.0001,18.98262]
[1777919880584,41.09,80210.35,0.0,0.79666,0.0001,18.98262]
[1777919880677,41.09,80211.25,0.0,0.79675,0.0001,18.97761]
[1777919880722,41.09,80211.25,0.0,0.79675,0.0001,18.97761]
[1777919880836,41.09,80211.25,0.0,0.79675,0.0001,18.97761]
[1777919880968,41.09,80211.25,0.0,0.79675,0.0001,18.97761]
[1777919881079,41.09,80211.25,0.0,0.79675,0.0001,18.97761]
[1777919881109,41.09,80211.25,0.0,0.79675,0.0001,18.97761]
[1777919881542,41.09,80211.6,0.0,0.79679,0.0001,18.97563]
[1777919885612,41.09,80212.58,0.0,0.79689,0.0001,18.96993]
[1777919885829,41.09,80212.63,0.0,0.7969,0.0001,18.96959]
[1777919887327,41.09,80211.24,0.0,0.79676,0.0001,18.97714]
[1777919887380,41.09,80211.24,0.0,0.79676,0.0001,18.97714]
[1777919887581,41.09,80211.24,0.0,0.79676,0.0001,18.97714]
[1777919887584,41.09,80210.51,0.0,0.79669,0.0001,18.98107]
[1777919889301,41.09,80210.29,0.0,0.79666,0.0001,18.98219]
[1777919889325,41.09,80210.29,0.0,0.79666,0.0001,18.98219]
[1777919889353,41.09,80210.29,0.0,0.79666,0.0001,18.98219]
[1777919890976,41.09,80207.77,0.0,0.79641,0.0001,18.99582]
[1777919891076,41.09,80207.77,0.0,0.79641,0.0001,18.99582]
[1777919896640,41.08,80210.67,0.0,0.79671,0.0001,18.97953]
[1777919896692,41.08,80210.67,0.0,0.79671,0.0001,18.97953]
[1777919896646,41.08,80211.24,0.0,0.79677,0.0001,18.97635]
[1777919896835,41.08,80211.24,0.0,0.79677,0.0001,18.97635]
[1777919897063,41.08,80211.24,0.0,0.79677,0.0001,18.97635]
[1777919897082,41.08,80211.24,0.0,0.79677,0.0001,18.97635]
[1777919897264,41.08,80211.24,0.0,0.79677,0.0001,18.97635]
[1777919897653,41.08,80210.79,0.0,0.79673,0.0001,18.97876]
[1777919902688,41.08,80209.92,0.0,0.79664,0.0001,18.98325]
[1777919903713,41.08,80209.92,0.0,0.79664,0.0001,18.98325]
[1777919903765,41.08,80208.85,0.0,0.79654,0.0001,18.98904]
[1777919903834,41.08,80208.85,0.0,0.79654,0.0001,18.98904]
[1777919904070,41.08,80208.85,0.0,0.79654,0.0001,18.98904]
[1777919904076,41.08,80208.85,0.0,0.79654,0.0001,18.98904]
[1777919904245,41.08,80208.85,0.0,0.79654,0.0001,18.98904]
[1777919904704,41.08,80206.26,0.0,0.79627,0.0001,19.00314]
[1777919909738,41.08,80207.19,0.0,0.79637,0.0001,18.99763]
[1777919915304,41.08,80207.5,0.0,0.79644,0.0001,18.99134]
[1777919915335,41.08,80207.5,0.0,0.79644,0.0001,18.99134]
[1777919915554,41.08,80213.96,0.0,0.79711,0.0001,18.95577]
[1777919915975,41.08,80213.96,0.0,0.79711,0.0001,18.95577]
[1777919916027,41.08,80213.96,0.0,0.79711,0.0001,18.95577]
[1777919916077,41.08,80213.96,0.0,0.79711,0.0001,18.95577]
[1777919921822,41.08,80217.87,0.0,0.79752,0.0001,18.93364]
[1777919923661,41.08,80217.87,0.0,0.79752,0.0001,18.93364]
[1777919923712,41.08,80217.87,0.0,0.79752,0.0001,18.93364]
[1777919923718,41.08,80217.07,0.0,0.79744,0.0001,18.93775]
[1777919923830,41.08,80217.07,0.0,0.79744,0.0001,18.93775]
[1777919924427,41.08,80217.07,0.0,0.79744,0.0001,18.93775]
[1777919924479,41.08,80217.07,0.0,0.79744,0.0001,18.93775]
[1777919924582,41.08,80217.07,0.0,0.79744,0.0001,18.93775]
[1777919924602,41.08,80218.59,0.0,0.7976,0.0001,18.92929]
[1777919926065,41.08,80216.81,0.0,0.79742,0.0001,18.93905]
[1777919926082,41.08,80216.81,0.0,0.79742,0.0001,18.93905]
[1777919931891,41.07,80214.2,0.0,0.79717,0.0001,18.9523]
[1777919935666,41.07,80214.2,0.0,0.79718,0.0001,18.95199]
[1777919935718,41.07,80214.2,0.0,0.79718,0.0001,18.95199]
[1777919935726,41.07,80214.0,0.0,0.79716,0.0001,18.95278]
[1777919935831,41.07,80214.0,0.0,0.79716,0.0001,18.95278]
[1777919936447,41.07,80214.0,0.0,0.79716,0.0001,18.95278]
[1777919936499,41.07,80214.0,0.0,0.79716,0.0001,18.95278]
[1777919936584,41.07,80214.0,0.0,0.79716,0.0001,18.95278]
[1777919936594,41.07,80214.89,0.0,0.79725,0.0001,18.94775]
[1777919940955,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919941800,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919941830,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919942296,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919942331,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919942454,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919942589,41.07,80210.86,0.0,0.79685,0.0001,18.96948]
[1777919942631,41.07,80208.93,0.0,0.79665,0.0001,18.97998]
[1777919944426,41.07,80208.17,0.0,0.79657,0.0001,18.98414]
[1777919944473,41.07,80211.76,0.0,0.79694,0.0001,18.96437]
[1777919944983,41.07,80217.61,0.0,0.79754,0.0001,18.9323]
[1777919946001,41.07,80217.61,0.0,0.79754,0.0001,18.9323]
[1777919946051,41.07,80217.61,0.0,0.79754,0.0001,18.9323]
[1777919946075,41.07,80217.61,0.0,0.79754,0.0001,18.9323]
[1777919946100,41.07,80220.75,0.0,0.79787,0.0001,18.91481]
[1777919947040,41.07,80220.75,0.0,0.79787,0.0001,18.91481]
[1777919947079,41.07,80220.75,0.0,0.79787,0.0001,18.91481]
[1777919947118,41.07,80220.75,0.0,0.79787,0.0001,18.91481]
[1777919948779,41.07,80225.61,0.0,0.79837,0.0001,18.88804]
[1777919948829,41.07,80225.61,0.0,0.79837,0.0001,18.88804]
[1777919950173,41.07,80225.55,0.0,0.79836,0.0001,18.88829]
[1777919950575,41.07,80225.55,0.0,0.79836,0.0001,18.88829]
[1777919950677,41.07,80226.16,0.0,0.79843,0.0001,18.88482]
[1777919955554,41.07,80225.39,0.0,0.79835,0.0001,18.88881]
[1777919955580,41.07,80225.39,0.0,0.79835,0.0001,18.88881]
[1777919955606,41.07,80225.39,0.0,0.79835,0.0001,18.88881]
[1777919958365,41.07,80226.13,0.0,0.79843,0.0001,18.88458]
[1777919958579,41.07,80226.13,0.0,0.79843,0.0001,18.88458]
[1777919963253,41.06,80227.04,0.0,0.79853,0.0001,18.87938]
[1777919963300,41.06,80227.04,0.0,0.79853,0.0001,18.87938]
[1777919963336,41.06,80227.04,0.0,0.79853,0.0001,18.87938]
[1777919968903,41.06,80228.35,0.0,0.79867,0.0001,18.87193]
[1777919968956,41.06,80228.35,0.0,0.79867,0.0001,18.87193]
[1777919969074,41.06,80228.35,0.0,0.79867,0.0001,18.87193]
[1777919969189,41.06,80228.35,0.0,0.79867,0.0001,18.87193]
[1777919969325,41.06,80228.35,0.0,0.79867,0.0001,18.87193]
[1777919969339,41.06,80234.05,0.0,0.79925,0.0001,18.84058]
[1777919970159,41.06,80238.05,0.0,0.79965,0.0001,18.8186]
[1777919973181,41.06,80234.95,0.0,0.79937,0.0001,18.83147]
[1777919977209,41.06,80238.7,0.0,0.79974,0.0001,18.811]
[1777919977850,41.06,80238.7,0.0,0.79974,0.0001,18.811]
[1777919977934,41.06,80238.7,0.0,0.79974,0.0001,18.811]
[1777919978075,41.06,80238.7,0.0,0.79974,0.0001,18.811]
[1777919983251,41.07,80237.64,0.0,0.79963,0.0001,18.81712]
[1777919985490,41.07,80238.55,0.0,0.79972,0.0001,18.81216]
[1777919985539,41.07,80238.55,0.0,0.79972,0.0001,18.81216]
[1777919985581,41.07,80238.55,0.0,0.79972,0.0001,18.81216]
[1777919985679,41.07,80244.75,0.0,0.80035,0.0001,18.77797]
[1777919986271,41.07,80249.16,0.0,0.8008,0.0001,18.75366]
[1777919989293,41.07,80252.59,0.0,0.80115,0.0001,18.73466]
[1777919993321,41.06,80247.84,0.0,0.80068,0.0001,18.76022]
[1777919994577,41.06,80247.84,0.0,0.80068,0.0001,18.76022]
[1777919994752,41.06,80242.23,0.0,0.80011,0.0001,18.79119]
[1777919995247,41.06,80242.23,0.0,0.80011,0.0001,18.79119]
[1777919995255,41.06,80242.23,0.0,0.80011,0.0001,18.79119]
[1777919995332,41.06,80242.23,0.0,0.80011,0.0001,18.79119]
[1777920000369,41.06,80238.98,0.0,0.79978,0.0001,18.8092]
[1777920002551,41.06,80240.06,0.0,0.79989,0.0001,18.80327]
[1777920002563,41.06,80240.06,0.0,0.79989,0.0001,18.80327]
[1777920002579,41.06,80240.06,0.0,0.79989,0.0001,18.80327]
[1777920008431,41.06,80240.84,0.0,0.79996,0.0001,18.79912]
[1777920008926,41.06,80240.84,0.0,0.79996,0.0001,18.79912]
[1777920008978,41.06,80240.84,0.0,0.79996,0.0001,18.79912]
[1777920009075,41.06,80240.84,0.0,0.79996,0.0001,18.79912]
[1777920013933,41.06,80239.39,0.0,0.79982,0.0001,18.80719]
[1777920013983,41.06,80239.39,0.0,0.79982,0.0001,18.80719]
[1777920014578,41.06,80239.39,0.0,0.79982,0.0001,18.80719]
[1777920020514,41.06,80240.42,0.0,0.79992,0.0001,18.80159]
[1777920021948,41.06,80240.33,0.0,0.79991,0.0001,18.8021]
[1777920024577,41.06,80239.13,0.0,0.79979,0.0001,18.80872]
[1777920028946,41.06,80239.7,0.0,0.79984,0.0001,18.80564]
[1777920028977,41.06,80239.7,0.0,0.79984,0.0001,18.80564]
[1777920029830,41.06,80239.7,0.0,0.79984,0.0001,18.80564]
[1777920029577,41.06,80246.62,0.0,0.80055,0.0001,18.76755]
[1777920030584,41.06,80250.53,0.0,0.80094,0.0001,18.74594]
[1777920031591,41.06,80246.74,0.0,0.80059,0.0001,18.76235]
[1777920032598,41.06,80245.54,0.0,0.80048,0.0001,18.76876]
[1777920034612,41.06,80247.62,0.0,0.80069,0.0001,18.75702]
[1777920036626,41.06,80249.26,0.0,0.80086,0.0001,18.7476]
[1777920037633,41.06,80251.19,0.0,0.80106,0.0001,18.73678]
[1777920038639,41.06,80252.46,0.0,0.80119,0.0001,18.72961]
[1777920041661,41.06,80251.21,0.0,0.80108,0.0001,18.73602]
[1777920046696,41.06,80251.36,0.0,0.80111,0.0001,18.73435]
[1777920049717,41.05,80245.85,0.0,0.80056,0.0001,18.76421]
[1777920052738,41.05,80244.77,0.0,0.80045,0.0001,18.76994]
[1777920056766,41.05,80246.46,0.0,0.80063,0.0001,18.76032]
[1777920058780,41.05,80245.26,0.0,0.80051,0.0001,18.76681]
[1777920061801,41.05,80243.77,0.0,0.80036,0.0001,18.77481]
[1777920064822,41.05,80252.0,0.0,0.8012,0.0001,18.72923]
[1777920065829,41.05,80258.57,0.0,0.80186,0.0001,18.69296]
[1777920066836,41.05,80261.7,0.0,0.80218,0.0001,18.67558]
[1777920067843,41.05,80263.23,0.0,0.80234,0.0001,18.66705]
[1777920068850,41.05,80258.73,0.0,0.80188,0.0001,18.69184]
[1777920069857,41.05,80255.91,0.0,0.8016,0.0001,18.70731]
[1777920070864,41.05,80251.04,0.0,0.80111,0.0001,18.73406]
[1777920071871,41.05,80249.04,0.0,0.80091,0.0001,18.74494]
[1777920073885,41.05,80250.69,0.0,0.80108,0.0001,18.73552]
[1777920078922,41.05,80250.44,0.0,0.80107,0.0001,18.73612]
[1777920080933,41.04,80252.05,0.0,0.80124,0.0001,18.72691]
[1777920086975,41.04,80248.31,0.0,0.80088,0.0001,18.74658]
[1777920087982,41.04,80245.04,0.0,0.80055,0.0001,18.76455]
[1777920088990,41.04,80243.71,0.0,0.80041,0.0001,18.7718]
[1777920093018,41.04,80242.68,0.0,0.80035,0.0001,18.77282]
[1777920094026,41.04,80241.3,0.0,0.80021,0.0001,18.78046]
[1777920095033,41.04,80242.58,0.0,0.80033,0.0001,18.77345]
[1777920098054,41.04,80239.47,0.0,0.80002,0.0001,18.7907]
[1777920099061,41.04,80229.08,0.0,0.79896,0.0001,18.84792]
[1777920101077,41.04,80220.9,0.0,0.79812,0.0001,18.89284]
[1777920102084,41.04,80217.35,0.0,0.79776,0.0001,18.9123]
[1777920104098,41.04,80217.71,0.0,0.7978,0.0001,18.91014]
[1777920106112,41.04,80221.3,0.0,0.79817,0.0001,18.89022]
[1777920108037,41.04,80221.74,0.0,0.79822,0.0001,18.8877]
[1777920108583,41.04,80221.74,0.0,0.79822,0.0001,18.8877]
[1777920108678,41.04,80222.28,0.0,0.79828,0.0001,18.88458]
[1777920110140,41.04,80223.55,0.0,0.79841,0.0001,18.87753]
[1777920112154,41.04,80221.25,0.0,0.79818,0.0001,18.89002]
[1777920117190,41.04,80221.02,0.0,0.79816,0.0001,18.89089]
[1777920122228,41.03,80221.59,0.0,0.79823,0.0001,18.88726]
[1777920126255,41.03,80219.63,0.0,0.79803,0.0001,18.8977]
[1777920127263,41.03,80218.34,0.0,0.7979,0.0001,18.90481]
[1777920128269,41.03,80220.48,0.0,0.79812,0.0001,18.89296]
[1777920132299,41.03,80218.2,0.0,0.79789,0.0001,18.90511]
[1777920136326,41.03,80219.66,0.0,0.79805,0.0001,18.89668]
[1777920137333,41.03,80221.76,0.0,0.79827,0.0001,18.88505]
[1777920143376,41.03,80224.73,0.0,0.79858,0.0001,18.86825]
[1777920145390,41.03,80225.92,0.0,0.7987,0.0001,18.86156]
[1777920150425,41.03,80226.04,0.0,0.79872,0.0001,18.86057]
[1777920155460,41.03,80226.15,0.0,0.79877,0.0001,18.8554]
[1777920160495,41.03,80225.7,0.0,0.79873,0.0001,18.85759]
[1777920165532,41.02,80225.16,0.0,0.79868,0.0001,18.86032]
[1777920167546,41.02,80227.93,0.0,0.79896,0.0001,18.845]
[1777920170568,41.02,80226.76,0.0,0.79884,0.0001,18.85135]
[1777920172582,41.02,80225.61,0.0,0.79873,0.0001,18.85761]
[1777920173590,41.02,80220.46,0.0,0.7982,0.0001,18.88588]
[1777920174599,41.02,80217.21,0.0,0.79787,0.0001,18.90366]
[1777920179633,41.02,80216.4,0.0,0.79778,0.0001,18.90823]
[1777920184669,41.02,80216.12,0.0,0.79776,0.0001,18.90975]
[1777920185675,41.02,80214.44,0.0,0.79759,0.0001,18.91886]
[1777920187690,41.02,80212.38,0.0,0.79738,0.0001,18.92993]
[1777920192725,41.02,80211.95,0.0,0.79735,0.0001,18.93162]
[1777920196753,41.02,80207.91,0.0,0.79694,0.0001,18.95339]
[1777920197760,41.02,80205.06,0.0,0.79665,0.0001,18.96905]
[1777920198767,41.02,80194.23,0.0,0.79553,0.0001,19.02838]
[1777920199773,41.02,80194.67,0.0,0.79558,0.0001,19.02597]
[1777920200781,41.02,80197.64,0.0,0.79588,0.0001,19.00971]
[1777920201788,41.02,80201.13,0.0,0.79625,0.0001,18.99042]
[1777920202795,41.02,80202.49,0.0,0.79639,0.0001,18.98282]
[1777920205816,41.02,80199.54,0.0,0.79609,0.0001,18.99877]
[1777920207831,41.02,80197.74,0.0,0.79591,0.0001,19.00837]
[1777920208837,41.02,80195.79,0.0,0.79571,0.0001,19.019]
[1777920210851,41.02,80193.52,0.0,0.79548,0.0001,19.0313]
[1777920213874,41.02,80195.65,0.0,0.79573,0.0001,19.01515]
[1777920218909,41.01,80195.36,0.0,0.7957,0.0001,19.01648]
[1777920219915,41.01,80193.55,0.0,0.79552,0.0001,19.02633]
[1777920220923,41.01,80191.44,0.0,0.7953,0.0001,19.03789]
[1777920222936,41.01,80188.95,0.0,0.79504,0.0001,19.0515]
[1777920225958,41.01,80186.71,0.0,0.79481,0.0001,19.06367]
[1777920230993,41.01,80182.3,0.0,0.79436,0.0001,19.08759]
[1777920233006,41.01,80175.05,0.0,0.79361,0.0001,19.12706]
[1777920234014,41.01,80173.22,0.0,0.79342,0.0001,19.13694]
[1777920235021,41.01,80166.97,0.0,0.79278,0.0001,19.1709]
[1777920235165,41.01,80166.97,0.0,0.79278,0.0001,19.1709]
[1777920235327,41.01,80166.97,0.0,0.79278,0.0001,19.1709]
[1777920235423,41.01,80166.97,0.0,0.79278,0.0001,19.1709]
[1777920235581,41.01,80166.97,0.0,0.79278,0.0001,19.1709]
[1777920235884,41.01,80166.97,0.0,0.79278,0.0001,19.1709]
[1777920236028,41.01,80162.77,0.0,0.79234,0.0001,19.19363]
[1777920239048,41.01,80160.86,0.0,0.79215,0.0001,19.20347]
[1777920240056,41.01,80158.86,0.0,0.79195,0.0001,19.21417]
[1777920241063,41.01,80156.54,0.0,0.79171,0.0001,19.22659]
[1777920244086,41.01,80154.06,0.0,0.79146,0.0001,19.23963]
[1777920248114,41.01,80151.13,0.0,0.79116,0.0001,19.25506]
[1777920250578,41.01,80150.34,0.0,0.79108,0.0001,19.25921]
[1777920250629,41.01,80150.34,0.0,0.79108,0.0001,19.25921]
[1777920250681,41.01,80150.34,0.0,0.79108,0.0001,19.25921]
[1777920250782,41.0,80150.85,0.0,0.79114,0.0001,19.25615]
[1777920252143,41.0,80157.89,0.0,0.79188,0.0001,19.21772]
[1777920253149,41.0,80162.32,0.0,0.79235,0.0001,19.19339]
[1777920254987,41.0,80162.32,0.0,0.79235,0.0001,19.19339]
[1777920255075,41.0,80162.32,0.0,0.79235,0.0001,19.19339]
[1777920255112,41.0,80162.32,0.0,0.79235,0.0001,19.19339]
[1777920255008,41.0,80162.78,0.0,0.7924,0.0001,19.19055]
[1777920255164,41.0,80166.92,0.0,0.79283,0.0001,19.16798]
[1777920256953,41.0,80166.92,0.0,0.79283,0.0001,19.16798]
[1777920257074,41.0,80166.92,0.0,0.79283,0.0001,19.16798]
[1777920257037,41.0,80168.41,0.0,0.79299,0.0001,19.15959]
[1777920258185,41.0,80166.69,0.0,0.79281,0.0001,19.16884]
[1777920263481,41.0,80167.15,0.0,0.79287,0.0001,19.16578]
[1777920263533,41.0,80167.15,0.0,0.79287,0.0001,19.16578]
[1777920263583,41.0,80167.15,0.0,0.79287,0.0001,19.16578]
[1777920263681,41.0,80166.65,0.0,0.79282,0.0001,19.16823]
[1777920264227,41.0,80160.55,0.0,0.79219,0.0001,19.20148]
[1777920265234,41.0,80156.84,0.0,0.79181,0.0001,19.22155]
[1777920267248,41.0,80158.83,0.0,0.79202,0.0001,19.21032]
[1777920269444,41.0,80159.63,0.0,0.79211,0.0001,19.20576]
[1777920269496,41.0,80159.63,0.0,0.79211,0.0001,19.20576]
[1777920269574,41.0,80159.63,0.0,0.79211,0.0001,19.20576]
[1777920269675,40.99,80159.15,0.0,0.79206,0.0001,19.20799]
[1777920272282,40.99,80161.33,0.0,0.79233,0.0001,19.19147]
[1777920277226,40.99,80161.85,0.0,0.7924,0.0001,19.18793]
[1777920277277,40.99,80161.85,0.0,0.7924,0.0001,19.18793]
[1777920277331,40.99,80161.85,0.0,0.7924,0.0001,19.18793]
[1777920277431,40.99,80161.89,0.0,0.79241,0.0001,19.18737]
[1777920283360,40.99,80161.56,0.0,0.79239,0.0001,19.18832]
[1777920288395,40.98,80163.45,0.0,0.7926,0.0001,19.17715]
[1777920289334,40.98,80163.45,0.0,0.7926,0.0001,19.17715]
[1777920289387,40.98,80163.45,0.0,0.7926,0.0001,19.17715]
[1777920289575,40.98,80163.45,0.0,0.7926,0.0001,19.17715]
[1777920289677,40.98,80165.62,0.0,0.79283,0.0001,19.16497]
[1777920295775,40.98,80166.44,0.0,0.79293,0.0001,19.1598]
[1777920296787,40.98,80166.37,0.0,0.79293,0.0001,19.16004]
[1777920296831,40.98,80166.37,0.0,0.79293,0.0001,19.16004]
[1777920296839,40.98,80166.37,0.0,0.79293,0.0001,19.16004]
[1777920296876,40.98,80167.25,0.0,0.79302,0.0001,19.15509]
[1777920299911,40.98,80167.51,0.0,0.79305,0.0001,19.1534]
[1777920300080,40.98,80167.51,0.0,0.79305,0.0001,19.1534]
[1777920300117,40.98,80168.11,0.0,0.79312,0.0001,19.14999]
[1777920300479,40.98,80164.86,0.0,0.79278,0.0001,19.16759]
[1777920301486,40.98,80161.16,0.0,0.7924,0.0001,19.18773]
[1777920302480,40.98,80161.16,0.0,0.7924,0.0001,19.18773]
[1777920302529,40.98,80161.16,0.0,0.7924,0.0001,19.18773]
[1777920302576,40.98,80161.16,0.0,0.7924,0.0001,19.18773]
[1777920302630,40.98,80151.57,0.0,0.7914,0.0001,19.2399]
[1777920305513,40.97,80135.68,0.0,0.78974,0.00011,19.32571]
[1777920307128,40.97,80135.68,0.0,0.78974,0.00011,19.32571]
[1777920307170,40.97,80135.68,0.0,0.78974,0.00011,19.32571]
[1777920307168,40.97,80135.4,0.0,0.78972,0.00011,19.32699]
[1777920307329,40.97,80135.4,0.0,0.78972,0.00011,19.32699]
[1777920307528,40.97,80136.51,0.0,0.78984,0.00011,19.32072]
[1777920312563,40.97,80134.7,0.0,0.78967,0.00011,19.32937]
[1777920314577,40.97,80130.12,0.0,0.7892,0.00011,19.35374]
[1777920315678,40.97,80130.12,0.0,0.7892,0.00011,19.35374]
[1777920315730,40.97,80130.12,0.0,0.7892,0.00011,19.35374]
[1777920315828,40.97,80130.12,0.0,0.7892,0.00011,19.35374]
[1777920315929,40.97,80130.18,0.0,0.78921,0.00011,19.35314]
[1777920317598,40.96,80132.18,0.0,0.78943,0.00011,19.34176]
[1777920319915,40.96,80133.65,0.0,0.78959,0.00011,19.33353]
[1777920319924,40.96,80133.65,0.0,0.78959,0.00011,19.33353]
[1777920320074,40.96,80133.65,0.0,0.78959,0.00011,19.33353]
[1777920320175,40.96,80138.61,0.0,0.79011,0.0001,19.30635]
[1777920320619,40.96,80140.87,0.0,0.79035,0.0001,19.29386]
[1777920325654,40.96,80137.62,0.0,0.79003,0.0001,19.31057]
[1777920326373,40.96,80137.62,0.0,0.79003,0.0001,19.31057]
[1777920326477,40.96,80137.62,0.0,0.79003,0.0001,19.31057]
[1777920326580,40.96,80137.62,0.0,0.79003,0.0001,19.31057]
[1777920326661,40.96,80135.84,0.0,0.78985,0.00011,19.32003]
[1777920330689,40.96,80132.28,0.0,0.78949,0.00011,19.33848]
[1777920332776,40.95,80133.17,0.0,0.78962,0.00011,19.32915]
[1777920332828,40.95,80133.17,0.0,0.78962,0.00011,19.32915]
[1777920332828,40.95,80133.17,0.0,0.78962,0.00011,19.32915]
[1777920333074,40.95,80133.17,0.0,0.78962,0.00011,19.32915]
[1777920333175,40.95,80132.89,0.0,0.78959,0.00011,19.33045]
[1777920335724,40.95,80130.82,0.0,0.78938,0.00011,19.34125]
[1777920336731,40.95,80134.45,0.0,0.78977,0.00011,19.32133]
[1777920337850,40.95,80134.45,0.0,0.78977,0.00011,19.32133]
[1777920337896,40.95,80134.45,0.0,0.78977,0.00011,19.32133]
[1777920338076,40.95,80134.45,0.0,0.78977,0.00011,19.32133]
[1777920338146,40.95,80134.53,0.0,0.78978,0.00011,19.32072]
[1777920338746,40.95,80132.06,0.0,0.78952,0.00011,19.33397]
[1777920343647,40.95,80130.65,0.0,0.78939,0.00011,19.34086]
[1777920343699,40.95,80130.65,0.0,0.78939,0.00011,19.34086]
[1777920343825,40.95,80130.65,0.0,0.78939,0.00011,19.34086]
[1777920343925,40.95,80131.18,0.0,0.78945,0.00011,19.33779]
[1777920345086,40.95,80131.18,0.0,0.78945,0.00011,19.33779]
[1777920345188,40.95,80130.73,0.0,0.78941,0.00011,19.34004]
[1777920345325,40.95,80130.73,0.0,0.78941,0.00011,19.34004]
[1777920350830,40.94,80130.26,0.0,0.78938,0.00011,19.34144]
[1777920351882,40.94,80130.26,0.0,0.78938,0.00011,19.34144]
[1777920351934,40.94,80130.26,0.0,0.78938,0.00011,19.34144]
[1777920352075,40.94,80130.26,0.0,0.78938,0.00011,19.34144]
[1777920352109,40.94,80126.37,0.0,0.78897,0.00011,19.36245]
[1777920354858,40.94,80124.36,0.0,0.78877,0.00011,19.37297]
[1777920357879,40.94,80131.47,0.0,0.78952,0.00011,19.33397]
[1777920358228,40.94,80131.47,0.0,0.78952,0.00011,19.33397]
[1777920358280,40.94,80131.47,0.0,0.78952,0.00011,19.33397]
[1777920358333,40.94,80131.47,0.0,0.78952,0.00011,19.33397]
[1777920358886,40.94,80134.38,0.0,0.78983,0.00011,19.31797]
[1777920359893,40.94,80136.27,0.0,0.79003,0.00011,19.30753]
[1777920363890,40.94,80135.9,0.0,0.79,0.00011,19.30907]
[1777920363942,40.94,80135.9,0.0,0.79,0.00011,19.30907]
[1777920364095,40.94,80135.9,0.0,0.79,0.00011,19.30907]
[1777920364179,40.94,80135.13,0.0,0.78992,0.00011,19.3131]
[1777920366942,40.93,80133.14,0.0,0.78972,0.00011,19.32344]
[1777920368066,40.93,80133.14,0.0,0.78972,0.00011,19.32344]
[1777920368075,40.93,80133.14,0.0,0.78972,0.00011,19.32344]
[1777920368118,40.93,80133.14,0.0,0.78972,0.00011,19.32344]
[1777920368167,40.93,80128.25,0.0,0.78921,0.00011,19.34983]
[1777920368956,40.93,80126.34,0.0,0.78902,0.00011,19.36]
[1777920369366,40.93,80126.34,0.0,0.78902,0.00011,19.36]
[1777920369584,40.93,80126.34,0.0,0.78902,0.00011,19.36]
[1777920369963,40.93,80125.83,0.0,0.78897,0.00011,19.36255]
[1777920374998,40.93,80128.04,0.0,0.78922,0.00011,19.34946]
[1777920375328,40.93,80128.04,0.0,0.78922,0.00011,19.34946]
[1777920375503,40.93,80128.04,0.0,0.78922,0.00011,19.34946]
[1777920375575,40.93,80128.04,0.0,0.78922,0.00011,19.34946]
[1777920375627,40.93,80128.04,0.0,0.78922,0.00011,19.34946]
[1777920375832,40.93,80128.04,0.0,0.78922,0.00011,19.34946]
[1777920376011,40.93,80131.71,0.0,0.78961,0.00011,19.32933]
[1777920381041,40.93,80132.48,0.0,0.78971,0.00011,19.32431]
[1777920386115,40.92,80132.98,0.0,0.78977,0.00011,19.32094]
[1777920386167,40.92,80132.98,0.0,0.78977,0.00011,19.32094]
[1777920386176,40.92,80132.81,0.0,0.78976,0.00011,19.3217]
[1777920386329,40.92,80132.81,0.0,0.78976,0.00011,19.3217]
[1777920392230,40.92,80132.99,0.0,0.78982,0.00011,19.31563]
[1777920392236,40.92,80132.45,0.0,0.78977,0.00011,19.31841]
[1777920392283,40.92,80132.45,0.0,0.78977,0.00011,19.31841]
[1777920392330,40.92,80132.45,0.0,0.78977,0.00011,19.31841]
[1777920393086,40.92,80132.45,0.0,0.78977,0.00011,19.31841]
[1777920393126,40.92,80132.7,0.0,0.7898,0.00011,19.31689]
[1777920393328,40.92,80132.7,0.0,0.7898,0.00011,19.31689]
[1777920397153,40.92,80135.03,0.0,0.79005,0.00011,19.30369]
[1777920398160,40.92,80149.97,0.0,0.79162,0.0001,19.22228]
[1777920399167,40.92,80158.02,0.0,0.79246,0.0001,19.17815]
[1777920401899,40.92,80157.34,0.0,0.7924,0.0001,19.18161]
[1777920401985,40.92,80157.34,0.0,0.7924,0.0001,19.18161]
[1777920402079,40.92,80157.34,0.0,0.7924,0.0001,19.18161]
[1777920402189,40.91,80158.4,0.0,0.79251,0.0001,19.17568]
[1777920403196,40.91,80156.26,0.0,0.79229,0.0001,19.18724]
[1777920406987,40.91,80157.46,0.0,0.79242,0.0001,19.18025]
[1777920407040,40.91,80157.46,0.0,0.79242,0.0001,19.18025]
[1777920407079,40.91,80157.46,0.0,0.79242,0.0001,19.18025]
[1777920407224,40.91,80158.55,0.0,0.79254,0.0001,19.17416]
[1777920408231,40.91,80160.32,0.0,0.79273,0.0001,19.16436]
[1777920412259,40.91,80151.53,0.0,0.79182,0.0001,19.21186]
[1777920412353,40.91,80151.53,0.0,0.79182,0.0001,19.21186]
[1777920412446,40.91,80151.53,0.0,0.79182,0.0001,19.21186]
[1777920412586,40.91,80151.53,0.0,0.79182,0.0001,19.21186]
[1777920413266,40.91,80149.68,0.0,0.79163,0.0001,19.22178]
[1777920417294,40.91,80152.34,0.0,0.79192,0.0001,19.20652]
[1777920418704,40.91,80152.34,0.0,0.79192,0.0001,19.20652]
[1777920418756,40.91,80152.34,0.0,0.79192,0.0001,19.20652]
[1777920418826,40.91,80152.34,0.0,0.79192,0.0001,19.20652]
[1777920418927,40.91,80153.87,0.0,0.79208,0.0001,19.19784]
[1777920421323,40.91,80156.66,0.0,0.79238,0.0001,19.1823]
[1777920425351,40.9,80158.57,0.0,0.79259,0.0001,19.17132]
[1777920428063,40.9,80158.37,0.0,0.79257,0.0001,19.17229]
[1777920428080,40.9,80158.37,0.0,0.79257,0.0001,19.17229]
[1777920428125,40.9,80158.82,0.0,0.79262,0.0001,19.16958]
[1777920428430,40.9,80158.82,0.0,0.79262,0.0001,19.16958]
[1777920431965,40.9,80159.58,0.0,0.79271,0.0001,19.16518]
[1777920432039,40.9,80159.58,0.0,0.79271,0.0001,19.16518]
[1777920432066,40.9,80159.58,0.0,0.79271,0.0001,19.16518]
[1777920432177,40.9,80159.4,0.0,0.79269,0.0001,19.16593]
[1777920432400,40.9,80148.39,0.0,0.79154,0.0001,19.22605]
[1777920433409,40.9,80146.13,0.0,0.7913,0.0001,19.23838]
[1777920434416,40.9,80145.96,0.0,0.79129,0.0001,19.23924]
[1777920435423,40.9,80139.32,0.0,0.79059,0.00011,19.27534]
[1777920436911,40.9,80139.32,0.0,0.79059,0.00011,19.27534]
[1777920436964,40.9,80139.32,0.0,0.79059,0.00011,19.27534]
[1777920437082,40.9,80139.32,0.0,0.79059,0.00011,19.27534]
[1777920437125,40.9,80134.52,0.0,0.79009,0.00011,19.3015]
[1777920441465,40.9,80131.27,0.0,0.78975,0.00011,19.319]
[1777920443018,40.9,80131.27,0.0,0.78975,0.00011,19.319]
[1777920443076,40.9,80131.27,0.0,0.78975,0.00011,19.319]
[1777920443254,40.9,80131.27,0.0,0.78975,0.00011,19.319]
[1777920443287,40.9,80131.16,0.0,0.78974,0.00011,19.31949]
[1777920443479,40.9,80135.31,0.0,0.79018,0.00011,19.29691]
[1777920444486,40.9,80137.79,0.0,0.79044,0.00011,19.28334]
[1777920446500,40.9,80135.88,0.0,0.79024,0.00011,19.29368]
[1777920451760,40.9,80136.86,0.0,0.79034,0.00011,19.28822]
[1777920451812,40.9,80136.86,0.0,0.79034,0.00011,19.28822]
[1777920451830,40.9,80136.86,0.0,0.79034,0.00011,19.28822]
[1777920451861,40.9,80135.22,0.0,0.7902,0.00011,19.29281]
[1777920454561,40.9,80137.18,0.0,0.79041,0.00011,19.28201]
[1777920455568,40.9,80133.96,0.0,0.79007,0.00011,19.29951]
[1777920457034,40.9,80133.96,0.0,0.79007,0.00011,19.29951]
[1777920457079,40.9,80133.96,0.0,0.79007,0.00011,19.29951]
[1777920457135,40.9,80133.62,0.0,0.79004,0.00011,19.30131]
[1777920458186,40.9,80133.62,0.0,0.79004,0.00011,19.30131]
[1777920459125,40.9,80132.83,0.0,0.78996,0.00011,19.30556]
[1777920459182,40.9,80135.06,0.0,0.79019,0.00011,19.29337]
[1777920459597,40.9,80140.67,0.0,0.79078,0.0001,19.26265]
[1777920460603,40.9,80143.22,0.0,0.79105,0.0001,19.24863]
[1777920461610,40.9,80145.4,0.0,0.79129,0.0001,19.23664]
[1777920463955,40.9,80145.19,0.0,0.79126,0.0001,19.2377]
[1777920464007,40.9,80145.19,0.0,0.79126,0.0001,19.2377]
[1777920464056,40.89,80145.05,0.0,0.79125,0.0001,19.23837]
[1777920466581,40.89,80146.02,0.0,0.79136,0.0001,19.23289]
[1777920468660,40.89,80148.58,0.0,0.79163,0.0001,19.21854]
[1777920469667,40.89,80150.33,0.0,0.79182,0.0001,19.20881]
[1777920470674,40.89,80153.53,0.0,0.79216,0.0001,19.19117]
[1777920471681,40.89,80151.19,0.0,0.79191,0.0001,19.2038]
[1777920476923,40.89,80150.41,0.0,0.79184,0.0001,19.20742]
[1777920479736,40.89,80152.13,0.0,0.79204,0.0001,19.19736]
[1777920484772,40.88,80151.72,0.0,0.79201,0.0001,19.19883]
[1777920485780,40.88,80147.9,0.0,0.79161,0.0001,19.21953]
[1777920486786,40.88,80144.13,0.0,0.79121,0.0001,19.24015]
[1777920487793,40.88,80140.92,0.0,0.79088,0.0001,19.25767]
[1777920489807,40.88,80138.87,0.0,0.79066,0.00011,19.26882]
[1777920493835,40.88,80136.46,0.0,0.79041,0.00011,19.28186]
[1777920497135,40.88,80136.26,0.0,0.79039,0.00011,19.28287]
[1777920498870,40.88,80134.3,0.0,0.79019,0.00011,19.29324]
[1777920503905,40.88,80133.16,0.0,0.79008,0.00011,19.29873]
[1777920505919,40.88,80135.92,0.0,0.79038,0.00011,19.2834]
[1777920510954,40.88,80134.61,0.0,0.79025,0.00011,19.2899]
[1777920514982,40.87,80131.95,0.0,0.79001,0.00011,19.29958]
[1777920520017,40.87,80130.53,0.0,0.78988,0.00011,19.30659]
[1777920525052,40.87,80130.03,0.0,0.78984,0.00011,19.30856]
[1777920527066,40.87,80125.53,0.0,0.78937,0.00011,19.33275]
[1777920528073,40.87,80122.98,0.0,0.7891,0.00011,19.34653]
[1777920529080,40.87,80120.31,0.0,0.78882,0.00011,19.36095]
[1777920531094,40.87,80115.28,0.0,0.7883,0.00011,19.38804]
[1777920534115,40.87,80109.13,0.0,0.78765,0.00011,19.42098]
[1777920535122,40.87,80105.0,0.0,0.78722,0.00011,19.44332]
[1777920540157,40.86,80109.52,0.0,0.7877,0.00011,19.41845]
[1777920541164,40.86,80112.2,0.0,0.78799,0.00011,19.40368]
[1777920543178,40.86,80114.47,0.0,0.78824,0.00011,19.39095]
[1777920545192,40.86,80117.81,0.0,0.7886,0.00011,19.37244]
[1777920546199,40.86,80123.2,0.0,0.78917,0.00011,19.34298]
[1777920551234,40.86,80124.35,0.0,0.7893,0.00011,19.33609]
[1777920556269,40.86,80125.18,0.0,0.7894,0.00011,19.33102]
[1777920557277,40.86,80127.77,0.0,0.78968,0.00011,19.31681]
[1777920558284,40.86,80131.77,0.0,0.7901,0.00011,19.29494]
[1777920563319,40.85,80131.08,0.0,0.79003,0.00011,19.29839]
[1777920567347,40.85,80128.04,0.0,0.78972,0.00011,19.31467]
[1777920569361,40.85,80126.14,0.0,0.78952,0.00011,19.32482]
[1777920574396,40.85,80126.33,0.0,0.78958,0.00011,19.31903]
[1777920578424,40.85,80121.67,0.0,0.7891,0.00011,19.34399]
[1777920579431,40.85,80119.13,0.0,0.78883,0.00011,19.35768]
[1777920582452,40.85,80121.73,0.0,0.78911,0.00011,19.34311]
[1777920583459,40.85,80125.34,0.0,0.7895,0.00011,19.32334]
[1777920584466,40.85,80129.11,0.0,0.7899,0.00011,19.3027]
[1777920589501,40.85,80130.09,0.0,0.79001,0.00011,19.29698]
[1777920590507,40.85,80132.07,0.0,0.79022,0.00011,19.28612]
[1777920594536,40.85,80134.34,0.0,0.79046,0.00011,19.27352]
[1777920595542,40.84,80136.2,0.0,0.79066,0.00011,19.26332]
[1777920596550,40.84,80143.96,0.0,0.79147,0.0001,19.22091]
[1777920598563,40.84,80148.85,0.0,0.79198,0.0001,19.19417]
[1777920600578,40.84,80151.77,0.0,0.79229,0.0001,19.17797]
[1777920602592,40.84,80154.24,0.0,0.79256,0.0001,19.16427]
[1777920604606,40.84,80151.99,0.0,0.79232,0.0001,19.17648]
[1777920605613,40.84,80161.97,0.0,0.79337,0.0001,19.12178]
[1777920606620,40.84,80160.08,0.0,0.79317,0.0001,19.13202]
[1777920608202,40.84,80160.08,0.0,0.79317,0.0001,19.13202]
[1777920608634,40.84,80156.23,0.0,0.79277,0.0001,19.1531]
[1777920610049,40.84,80154.38,0.0,0.79258,0.0001,19.16308]
[1777920613669,40.84,80144.68,0.0,0.79157,0.0001,19.21582]
[1777920614676,40.84,80146.47,0.0,0.79176,0.0001,19.20606]
[1777920620718,40.84,80146.76,0.0,0.7918,0.0001,19.20357]
[1777920625753,40.83,80145.01,0.0,0.79164,0.0001,19.2122]
[1777920630788,40.83,80143.63,0.0,0.79151,0.0001,19.21891]
[1777920636830,40.83,80143.51,0.0,0.79154,0.0001,19.21423]
[1777920637837,40.83,80139.08,0.0,0.79108,0.00011,19.23838]
[1777920638843,40.83,80135.95,0.0,0.79075,0.00011,19.25539]
[1777920643879,40.83,80135.98,0.0,0.79077,0.00011,19.25467]
[1777920648073,40.82,80134.21,0.0,0.79059,0.00011,19.26399]
[1777920652944,40.82,80124.13,0.0,0.78954,0.00011,19.31823]
[1777920653951,40.82,80120.71,0.0,0.78918,0.00011,19.33679]
[1777920656972,40.82,80114.29,0.0,0.7885,0.00011,19.37146]
[1777920657979,40.82,80111.55,0.0,0.78821,0.00011,19.38623]
[1777920661000,40.82,80108.85,0.0,0.78794,0.00011,19.4005]
[1777920662007,40.82,80105.69,0.0,0.7876,0.00011,19.41764]
[1777920665028,40.82,80101.2,0.0,0.78713,0.00011,19.44188]
[1777920666034,40.82,80098.74,0.0,0.78687,0.00011,19.45515]
[1777920667042,40.82,80103.62,0.0,0.78739,0.00011,19.42859]
[1777920668049,40.82,80109.47,0.0,0.78801,0.00011,19.39665]
[1777920670063,40.82,80114.73,0.0,0.78857,0.00011,19.36773]
[1777920671070,40.82,80117.26,0.0,0.78884,0.00011,19.35379]
[1777920675098,40.81,80114.51,0.0,0.78857,0.00011,19.36814]
[1777920680133,40.81,80115.03,0.0,0.78864,0.00011,19.3645]
[1777920685168,40.81,80115.32,0.0,0.78868,0.00011,19.36217]
[1777920690203,40.81,80114.7,0.0,0.78862,0.00011,19.36512]
[1777920692216,40.81,80112.15,0.0,0.78839,0.00011,19.37452]
[1777920697253,40.81,80112.97,0.0,0.78848,0.00011,19.36969]
[1777920699269,40.8,80110.17,0.0,0.78819,0.00011,19.38478]
[1777920704302,40.8,80108.6,0.0,0.78803,0.00011,19.3929]
[1777920709338,40.8,80108.45,0.0,0.78802,0.00011,19.39327]
[1777920712358,40.8,80112.71,0.0,0.78848,0.00011,19.36984]
[1777920713365,40.8,80115.91,0.0,0.78882,0.00011,19.35237]
[1777920716387,40.8,80112.07,0.0,0.78841,0.00011,19.37318]
[1777920720416,40.8,80107.54,0.0,0.78794,0.00011,19.39756]
[1777920725452,40.8,80107.93,0.0,0.78798,0.00011,19.39503]
[1777920727466,40.8,80105.08,0.0,0.78768,0.00011,19.41035]
[1777920732500,40.8,80104.61,0.0,0.78764,0.00011,19.41244]
[1777920737536,40.79,80104.35,0.0,0.78762,0.00011,19.41341]
[1777920741466,40.79,80104.28,0.0,0.78762,0.00011,19.41353]
[1777920741591,40.79,80087.85,0.0,0.78587,0.00011,19.50259]
[1777920742407,40.79,80087.85,0.0,0.78587,0.00011,19.50259]
[1777920742580,40.79,80091.08,0.0,0.78622,0.00011,19.48502]
[1777920743587,40.79,80085.69,0.0,0.78564,0.00011,19.51429]
[1777920744594,40.79,80068.4,0.0,0.78379,0.00011,19.60778]
[1777920745438,40.79,80068.4,0.0,0.78379,0.00011,19.60778]
[1777920745604,40.79,80068.81,0.0,0.78383,0.00011,19.60548]
[1777920748629,40.79,80081.94,0.0,0.78525,0.00011,19.53419]
[1777920749637,40.79,80083.13,0.0,0.78538,0.00011,19.52764]
[1777920750644,40.79,80075.09,0.0,0.78452,0.00011,19.57103]
[1777920751651,40.79,80082.93,0.0,0.78539,0.00011,19.52433]
[1777920754689,40.79,80078.04,0.0,0.78487,0.00011,19.55057]
[1777920756697,40.79,80082.19,0.0,0.78532,0.00011,19.52785]
[1777920758357,40.79,80082.19,0.0,0.78532,0.00011,19.52785]
[1777920758481,40.79,80082.19,0.0,0.78532,0.00011,19.52785]
[1777920758578,40.79,80082.19,0.0,0.78532,0.00011,19.52785]
[1777920763038,40.79,80082.1,0.0,0.78532,0.00011,19.52776]
[1777920763076,40.79,80082.1,0.0,0.78532,0.00011,19.52776]
[1777920763090,40.79,80082.1,0.0,0.78532,0.00011,19.52776]
[1777920763693,40.79,80081.93,0.0,0.78531,0.00011,19.52844]
[1777920763747,40.79,80081.75,0.0,0.78529,0.00011,19.52942]
[1777920764844,40.79,80081.75,0.0,0.78529,0.00011,19.52942]
[1777920770499,40.78,80081.91,0.0,0.78532,0.00011,19.52794]
[1777920770551,40.78,80081.91,0.0,0.78532,0.00011,19.52794]
[1777920770584,40.78,80081.91,0.0,0.78532,0.00011,19.52794]
[1777920773734,40.78,80085.65,0.0,0.78573,0.00011,19.50721]
[1777920773786,40.78,80085.65,0.0,0.78573,0.00011,19.50721]
[1777920773827,40.78,80085.65,0.0,0.78573,0.00011,19.50721]
[1777920776424,40.78,80086.67,0.0,0.78584,0.00011,19.50148]
[1777920776473,40.78,80086.67,0.0,0.78584,0.00011,19.50148]
[1777920776581,40.78,80086.67,0.0,0.78584,0.00011,19.50148]
[1777920780342,40.78,80087.31,0.0,0.78591,0.00011,19.49767]
[1777920780399,40.78,80087.31,0.0,0.78591,0.00011,19.49767]
[1777920780593,40.78,80087.31,0.0,0.78591,0.00011,19.49767]
[1777920785906,40.78,80088.63,0.0,0.78607,0.00011,19.4899]
[1777920787920,40.78,80084.74,0.0,0.78565,0.00011,19.51082]
[1777920788926,40.78,80081.48,0.0,0.78531,0.00011,19.52839]
[1777920791500,40.78,80079.56,0.0,0.7851,0.00011,19.53867]
[1777920791552,40.78,80079.56,0.0,0.7851,0.00011,19.53867]
[1777920791598,40.78,80079.56,0.0,0.7851,0.00011,19.53867]
[1777920791656,40.78,80075.78,0.0,0.7847,0.00011,19.55885]
[1777920796985,40.77,80071.52,0.0,0.78426,0.00011,19.58106]
[1777920797992,40.77,80059.16,0.0,0.78294,0.00011,19.64752]
[1777920798999,40.77,80061.89,0.0,0.78323,0.00011,19.63264]
[1777920803031,40.77,80056.26,0.0,0.78263,0.00011,19.66274]
[1777920805799,40.77,80057.42,0.0,0.78276,0.00011,19.65642]
[1777920805828,40.77,80057.42,0.0,0.78276,0.00011,19.65642]
[1777920805845,40.77,80057.42,0.0,0.78276,0.00011,19.65642]
[1777920811091,40.77,80057.57,0.0,0.78281,0.00011,19.6509]
[1777920812048,40.77,80057.57,0.0,0.78281,0.00011,19.6509]
[1777920812075,40.77,80057.57,0.0,0.78281,0.00011,19.6509]
[1777920812100,40.77,80057.57,0.0,0.78281,0.00011,19.6509]
[1777920813265,40.77,80057.96,0.0,0.78286,0.00011,19.64873]
[1777920813342,40.77,80057.96,0.0,0.78286,0.00011,19.64873]
[1777920816131,40.77,80058.96,0.0,0.78297,0.00011,19.64313]
[1777920816272,40.77,80058.96,0.0,0.78297,0.00011,19.64313]
[1777920816326,40.77,80058.96,0.0,0.78297,0.00011,19.64313]
[1777920822240,40.77,80056.11,0.0,0.78267,0.00011,19.65807]
[1777920822292,40.77,80056.11,0.0,0.78267,0.00011,19.65807]
[1777920822334,40.77,80056.11,0.0,0.78267,0.00011,19.65807]
[1777920826125,40.77,80054.64,0.0,0.78252,0.00011,19.66563]
[1777920826330,40.77,80054.64,0.0,0.78252,0.00011,19.66563]
[1777920826386,40.77,80054.64,0.0,0.78252,0.00011,19.66563]
[1777920830229,40.76,80051.94,0.0,0.78223,0.00011,19.67975]
[1777920830281,40.76,80051.94,0.0,0.78223,0.00011,19.67975]
[1777920830330,40.76,80051.94,0.0,0.78223,0.00011,19.67975]
[1777920830700,40.76,80051.94,0.0,0.78223,0.00011,19.67975]
[1777920830831,40.76,80052.0,0.0,0.78224,0.00011,19.67931]
[1777920833244,40.76,80045.77,0.0,0.78158,0.00011,19.71248]
[1777920835383,40.76,80044.33,0.0,0.78142,0.00011,19.72006]
[1777920835434,40.76,80044.33,0.0,0.78142,0.00011,19.72006]
[1777920835578,40.76,80044.33,0.0,0.78142,0.00011,19.72006]
[1777920841301,40.76,80042.92,0.0,0.78129,0.00011,19.72654]
[1777920843315,40.76,80039.3,0.0,0.78091,0.00011,19.74566]
[1777920844323,40.76,80035.26,0.0,0.78047,0.00011,19.76717]
[1777920845330,40.76,80031.12,0.0,0.78003,0.00011,19.78918]
[1777920846605,40.76,80031.12,0.0,0.78003,0.00011,19.78918]
[1777920846659,40.76,80031.12,0.0,0.78003,0.00011,19.78918]
[1777920846829,40.75,80030.47,0.0,0.77996,0.00011,19.79243]
[1777920849338,40.75,80029.83,0.0,0.7799,0.00011,19.79539]
[1777920849583,40.75,80029.83,0.0,0.7799,0.00011,19.79539]
[1777920853327,40.75,80027.73,0.0,0.77969,0.00011,19.80573]
[1777920857326,40.75,80028.5,0.0,0.77979,0.00011,19.80068]
[1777920857378,40.75,80028.5,0.0,0.77979,0.00011,19.80068]
[1777920857582,40.75,80028.5,0.0,0.77979,0.00011,19.80068]
[1777920860435,40.74,80035.26,0.0,0.78054,0.00011,19.76359]
[1777920861150,40.74,80035.26,0.0,0.78054,0.00011,19.76359]
[1777920861202,40.74,80035.26,0.0,0.78054,0.00011,19.76359]
[1777920861346,40.74,80035.26,0.0,0.78054,0.00011,19.76359]
[1777920866476,40.74,80037.33,0.0,0.78078,0.00011,19.75149]
[1777920867802,40.74,80037.05,0.0,0.78076,0.00011,19.75284]
[1777920867835,40.74,80037.05,0.0,0.78076,0.00011,19.75284]
[1777920867849,40.74,80037.05,0.0,0.78076,0.00011,19.75284]
[1777920868995,40.74,80036.35,0.0,0.78068,0.00011,19.75645]
[1777920869075,40.74,80036.35,0.0,0.78068,0.00011,19.75645]
[1777920874533,40.73,80035.97,0.0,0.78069,0.00011,19.75333]
[1777920877554,40.73,80029.62,0.0,0.78001,0.00011,19.78695]
[1777920878696,40.73,80029.62,0.0,0.78001,0.00011,19.78695]
[1777920878748,40.73,80029.62,0.0,0.78001,0.00011,19.78695]
[1777920878828,40.73,80029.83,0.0,0.78004,0.00011,19.78563]
[1777920884603,40.73,80030.02,0.0,0.78008,0.00011,19.78347]
[1777920886738,40.73,80033.16,0.0,0.78042,0.00011,19.76643]
[1777920886831,40.73,80034.49,0.0,0.78057,0.00011,19.75913]
[1777920887002,40.73,80034.49,0.0,0.78057,0.00011,19.75913]
[1777920887062,40.73,80034.49,0.0,0.78057,0.00011,19.75913]
[1777920887087,40.73,80034.49,0.0,0.78057,0.00011,19.75913]
[1777920892658,40.72,80032.23,0.0,0.78034,0.00011,19.77034]
[1777920894838,40.72,80031.92,0.0,0.78032,0.00011,19.77169]
[1777920894885,40.72,80031.92,0.0,0.78032,0.00011,19.77169]
[1777920895081,40.72,80031.92,0.0,0.78032,0.00011,19.77169]
[1777920900714,40.72,80032.26,0.0,0.78037,0.00011,19.76891]
[1777920904788,40.72,80033.72,0.0,0.78054,0.00011,19.76057]
[1777920904838,40.72,80033.19,0.0,0.78048,0.00011,19.76326]
[1777920910785,40.71,80032.89,0.0,0.78047,0.00011,19.76394]
[1777920911524,40.71,80032.89,0.0,0.78047,0.00011,19.76394]
[1777920911577,40.71,80032.89,0.0,0.78047,0.00011,19.76394]
[1777920916827,40.71,80035.86,0.0,0.78081,0.00011,19.7471]
[1777920918709,40.71,80035.86,0.0,0.78081,0.00011,19.7471]
[1777920918789,40.71,80035.86,0.0,0.78081,0.00011,19.7471]
[1777920918829,40.71,80035.29,0.0,0.78075,0.00011,19.7499]
[1777920921663,40.71,80035.72,0.0,0.7808,0.00011,19.74746]
[1777920921825,40.71,80035.87,0.0,0.78082,0.00011,19.74639]
[1777920923875,40.71,80039.25,0.0,0.78119,0.00011,19.72796]
[1777920926102,40.71,80039.71,0.0,0.78125,0.00011,19.72538]
[1777920926154,40.71,80039.71,0.0,0.78125,0.00011,19.72538]
[1777920926324,40.71,80039.71,0.0,0.78125,0.00011,19.72538]
[1777920931932,40.7,80038.57,0.0,0.78117,0.00011,19.72654]
[1777920933946,40.7,80042.39,0.0,0.78159,0.00011,19.70576]
[1777920935673,40.7,80042.39,0.0,0.78159,0.00011,19.70576]
[1777920935726,40.7,80042.39,0.0,0.78159,0.00011,19.70576]
[1777920935828,40.7,80042.39,0.0,0.78159,0.00011,19.70576]
[1777920935827,40.7,80045.66,0.0,0.78194,0.00011,19.68796]
[1777920940996,40.7,80044.81,0.0,0.78186,0.00011,19.69223]
[1777920944979,40.7,80045.08,0.0,0.78189,0.00011,19.69055]
[1777920945029,40.7,80045.08,0.0,0.78189,0.00011,19.69055]
[1777920945080,40.7,80045.08,0.0,0.78189,0.00011,19.69055]
[1777920949051,40.7,80049.57,0.0,0.78238,0.00011,19.66596]
[1777920951066,40.7,80053.41,0.0,0.7828,0.00011,19.645]
[1777920952411,40.7,80053.41,0.0,0.7828,0.00011,19.645]
[1777920952475,40.7,80053.41,0.0,0.7828,0.00011,19.645]
[1777920952586,40.7,80053.41,0.0,0.7828,0.00011,19.645]
[1777920954087,40.7,80049.14,0.0,0.78235,0.00011,19.66747]
[1777920959123,40.69,80048.21,0.0,0.78227,0.00011,19.6716]
[1777920959961,40.69,80048.21,0.0,0.78227,0.00011,19.6716]
[1777920960011,40.69,80048.21,0.0,0.78227,0.00011,19.6716]
[1777920960078,40.69,80048.21,0.0,0.78227,0.00011,19.6716]
[1777920962177,40.69,80048.71,0.0,0.78233,0.00011,19.66854]
[1777920968774,40.69,80050.78,0.0,0.78257,0.00011,19.65638]
[1777920968826,40.69,80050.78,0.0,0.78257,0.00011,19.65638]
[1777920969084,40.69,80051.33,0.0,0.78264,0.00011,19.65325]
[1777920974228,40.68,80050.64,0.0,0.78258,0.00011,19.65601]
[1777920979262,40.68,80050.3,0.0,0.78256,0.00011,19.65703]
[1777920982863,40.68,80050.16,0.0,0.78255,0.00011,19.65746]
[1777920982915,40.68,80051.16,0.0,0.78266,0.00011,19.65189]
[1777920983079,40.68,80051.16,0.0,0.78266,0.00011,19.65189]
[1777920985305,40.68,80062.96,0.0,0.78395,0.00011,19.58754]
[1777920986312,40.68,80071.81,0.0,0.7849,0.00011,19.53942]
[1777920987630,40.68,80071.81,0.0,0.7849,0.00011,19.53942]
[1777920987634,40.68,80071.81,0.0,0.7849,0.00011,19.53942]
[1777920987833,40.68,80071.81,0.0,0.7849,0.00011,19.53942]
[1777920989334,40.68,80076.09,0.0,0.78537,0.00011,19.5159]
[1777920990342,40.68,80071.91,0.0,0.78492,0.00011,19.5385]
[1777920995596,40.67,80070.17,0.0,0.78477,0.00011,19.54323]
[1777920995642,40.67,80070.17,0.0,0.78477,0.00011,19.54323]
[1777920995830,40.67,80070.17,0.0,0.78477,0.00011,19.54323]
[1777921001125,40.67,80074.0,0.0,0.7852,0.00011,19.52172]
[1777921001177,40.67,80074.0,0.0,0.7852,0.00011,19.52172]
[1777921001333,40.67,80074.0,0.0,0.7852,0.00011,19.52172]
[1777921004440,40.67,80068.72,0.0,0.78464,0.00011,19.54991]
[1777921007210,40.67,80069.55,0.0,0.78473,0.00011,19.54515]
[1777921007260,40.67,80069.55,0.0,0.78473,0.00011,19.54515]
[1777921007340,40.67,80069.55,0.0,0.78473,0.00011,19.54515]
[1777921009475,40.67,80074.43,0.0,0.78526,0.00011,19.51831]
[1777921014510,40.67,80074.5,0.0,0.78528,0.00011,19.51744]
[1777921019341,40.67,80074.7,0.0,0.78531,0.00011,19.51588]
[1777921019392,40.67,80074.7,0.0,0.78531,0.00011,19.51588]
[1777921019581,40.67,80074.7,0.0,0.78531,0.00011,19.51588]
[1777921024580,40.66,80078.36,0.0,0.78571,0.00011,19.49537]
[1777921025817,40.66,80078.36,0.0,0.78571,0.00011,19.49537]
[1777921025867,40.66,80078.36,0.0,0.78571,0.00011,19.49537]
[1777921025826,40.66,80085.8,0.0,0.78652,0.00011,19.45471]
[1777921028608,40.66,80090.32,0.0,0.78701,0.00011,19.42966]
[1777921031831,40.66,80091.4,0.0,0.78713,0.00011,19.42352]
[1777921031883,40.66,80091.4,0.0,0.78713,0.00011,19.42352]
[1777921031926,40.66,80092.01,0.0,0.7872,0.00011,19.42007]
[1777921032836,40.66,80092.01,0.0,0.7872,0.00011,19.42007]
[1777921032636,40.66,80091.11,0.0,0.7871,0.00011,19.42486]
[1777921034650,40.66,80098.5,0.0,0.78789,0.00011,19.38434]
[1777921035784,40.66,80098.5,0.0,0.78789,0.00011,19.38434]
[1777921035875,40.66,80101.23,0.0,0.78819,0.00011,19.36929]
[1777921036664,40.66,80104.32,0.0,0.78852,0.00011,19.3523]
[1777921041699,40.66,80103.84,0.0,0.78848,0.00011,19.35439]
[1777921044720,40.65,80107.65,0.0,0.78889,0.00011,19.33325]
[1777921045728,40.65,80109.4,0.0,0.78908,0.00011,19.3236]
[1777921046735,40.65,80110.92,0.0,0.78924,0.00011,19.31521]
[1777921047745,40.65,80119.32,0.0,0.79013,0.00011,19.26917]
[1777921048751,40.65,80128.8,0.0,0.79114,0.00011,19.21707]
[1777921050766,40.65,80129.45,0.0,0.79121,0.00011,19.2133]
[1777921054794,40.65,80126.07,0.0,0.79089,0.00011,19.22708]
[1777921057814,40.65,80122.87,0.0,0.79056,0.00011,19.24427]
[1777921058822,40.65,80122.74,0.0,0.79055,0.00011,19.24487]
[1777921060836,40.65,80123.39,0.0,0.79062,0.00011,19.24106]
[1777921065871,40.65,80123.85,0.0,0.79068,0.00011,19.23797]
[1777921069899,40.64,80123.07,0.0,0.79061,0.00011,19.24177]
[1777921070906,40.64,80122.49,0.0,0.79055,0.00011,19.24482]
[1777921071913,40.64,80124.02,0.0,0.79071,0.00011,19.2363]
[1777921076948,40.64,80125.52,0.0,0.79088,0.00011,19.2275]
[1777921081984,40.64,80129.16,0.0,0.79128,0.00011,19.20698]
[1777921087018,40.64,80131.55,0.0,0.79154,0.00011,19.19342]
[1777921092054,40.64,80129.56,0.0,0.79133,0.00011,19.20396]
[1777921094068,40.64,80133.7,0.0,0.79178,0.00011,19.18103]
[1777921099103,40.64,80132.82,0.0,0.79169,0.00011,19.18533]
[1777921104137,40.63,80138.34,0.0,0.79228,0.00011,19.15444]
[1777921109176,40.63,80138.21,0.0,0.79229,0.00011,19.15436]
[1777921114634,40.63,80138.52,0.0,0.79236,0.00011,19.148]
[1777921114685,40.63,80138.52,0.0,0.79236,0.00011,19.148]
[1777921114829,40.63,80138.52,0.0,0.79236,0.00011,19.148]
[1777921114911,40.63,80138.77,0.0,0.79238,0.00011,19.14648]
[1777921116225,40.63,80141.72,0.0,0.7927,0.00011,19.13017]
[1777921117232,40.63,80147.34,0.0,0.79329,0.00011,19.09915]
[1777921118239,40.63,80148.61,0.0,0.79342,0.00011,19.0921]
[1777921119246,40.63,80146.28,0.0,0.79318,0.00011,19.10492]
[1777921121260,40.63,80144.94,0.0,0.79304,0.00011,19.11224]
[1777921123275,40.63,80140.9,0.0,0.79261,0.00011,19.13445]
[1777921124280,40.63,80138.34,0.0,0.79235,0.00011,19.14844]
[1777921127302,40.63,80135.81,0.0,0.79208,0.00011,19.1621]
[1777921132337,40.62,80138.06,0.0,0.79233,0.00011,19.14923]
[1777921137371,40.62,80134.42,0.0,0.79195,0.00011,19.16883]
[1777921139388,40.62,80135.66,0.0,0.79209,0.00011,19.16179]
[1777921140393,40.62,80134.33,0.0,0.79195,0.00011,19.169]
[1777921144422,40.62,80131.75,0.0,0.79169,0.00011,19.18275]
[1777921145429,40.62,80130.24,0.0,0.79153,0.00011,19.19092]
[1777921149457,40.62,80123.09,0.0,0.79078,0.00011,19.22978]
[1777921150464,40.62,80121.04,0.0,0.79056,0.00011,19.24097]
[1777921151471,40.62,80118.88,0.0,0.79034,0.00011,19.25263]
[1777921153485,40.62,80117.08,0.0,0.79015,0.00011,19.26233]
[1777921155499,40.62,80113.03,0.0,0.78973,0.00011,19.28434]
[1777921156505,40.62,80109.09,0.0,0.78931,0.00011,19.3058]
[1777921161541,40.62,80107.91,0.0,0.78919,0.00011,19.3119]
[1777921165569,40.61,80105.73,0.0,0.78897,0.00011,19.3234]
[1777921166576,40.61,80103.09,0.0,0.78869,0.00011,19.33773]
[1777921167583,40.61,80093.16,0.0,0.78763,0.00011,19.39194]
[1777921169597,40.61,80092.11,0.0,0.78752,0.00011,19.39744]
[1777921174632,40.61,80093.16,0.0,0.78767,0.00011,19.38691]
[1777921179668,40.61,80092.56,0.0,0.78762,0.00011,19.38972]
[1777921181682,40.61,80094.6,0.0,0.78784,0.00011,19.3784]
[1777921182689,40.61,80101.43,0.0,0.78857,0.00011,19.341]
[1777921183695,40.61,80105.45,0.0,0.789,0.00011,19.31897]
[1777921184704,40.61,80108.27,0.0,0.7893,0.00011,19.30353]
[1777921186717,40.61,80106.23,0.0,0.78908,0.00011,19.31473]
[1777921188730,40.61,80104.65,0.0,0.78891,0.00011,19.32337]
[1777921189737,40.61,80106.46,0.0,0.78911,0.00011,19.31345]
[1777921193767,40.61,80104.67,0.0,0.78892,0.00011,19.32299]
[1777921195780,40.61,80106.3,0.0,0.7891,0.00011,19.31392]
[1777921200815,40.61,80108.67,0.0,0.78935,0.00011,19.30081]
[1777921201822,40.61,80106.32,0.0,0.7891,0.00011,19.31357]
[1777921203836,40.61,80104.42,0.0,0.7889,0.00011,19.32373]
[1777921208873,40.6,80098.99,0.0,0.78834,0.00011,19.35281]
[1777921209880,40.6,80091.83,0.0,0.78758,0.00011,19.39178]
[1777921213908,40.6,80088.26,0.0,0.78721,0.00011,19.41042]
[1777921214917,40.6,80082.35,0.0,0.78658,0.00011,19.44247]
[1777921215922,40.6,80078.62,0.0,0.78618,0.00011,19.46264]
[1777921217936,40.6,80076.91,0.0,0.78601,0.00011,19.47158]
[1777921218943,40.6,80079.65,0.0,0.7863,0.00011,19.45646]
[1777921223978,40.59,80078.24,0.0,0.78617,0.00011,19.46323]
[1777921228008,40.59,80083.92,0.0,0.78679,0.00011,19.43155]
[1777921229013,40.59,80085.63,0.0,0.78698,0.00011,19.42208]
[1777921235055,40.59,80084.79,0.0,0.78693,0.00011,19.42162]
[1777921238075,40.59,80082.88,0.0,0.78674,0.00011,19.43164]
[1777921240089,40.59,80081.15,0.0,0.78656,0.00011,19.44078]
[1777921242104,40.58,80079.08,0.0,0.78634,0.00011,19.45175]
[1777921247140,40.58,80078.82,0.0,0.78633,0.00011,19.45233]
[1777921249154,40.58,80086.27,0.0,0.78713,0.00011,19.41135]
[1777921250161,40.58,80092.98,0.0,0.78786,0.00011,19.37445]
[1777921252175,40.58,80089.69,0.0,0.78751,0.00011,19.39204]
[1777921257210,40.57,80089.05,0.0,0.78746,0.00011,19.39453]
[1777921262245,40.57,80094.43,0.0,0.78806,0.00011,19.36416]
[1777921267280,40.57,80094.45,0.0,0.78807,0.00011,19.36327]
[1777921272315,40.57,80094.45,0.0,0.78809,0.00011,19.36255]
[1777921273322,40.57,80092.71,0.0,0.7879,0.00011,19.37193]
[1777921276343,40.56,80105.01,0.0,0.78922,0.00011,19.30415]
[1777921277350,40.56,80107.6,0.0,0.7895,0.00011,19.28971]
[1777921278357,40.56,80107.65,0.0,0.78951,0.00011,19.28928]
[1777921279364,40.56,80110.8,0.0,0.78985,0.00011,19.27186]
[1777921280370,40.56,80115.51,0.0,0.79035,0.00011,19.24583]
[1777921281378,40.56,80117.14,0.0,0.79053,0.00011,19.23673]
[1777921282387,40.56,80115.29,0.0,0.79033,0.00011,19.24678]
[1777921287419,40.56,80113.88,0.0,0.7902,0.00011,19.25394]
[1777921292455,40.56,80112.5,0.0,0.79009,0.00011,19.25648]
[1777921297490,40.55,80113.31,0.0,0.79019,0.00011,19.25136]
[1777921302525,40.55,80112.64,0.0,0.79013,0.00011,19.25436]
[1777921303532,40.55,80108.24,0.0,0.78967,0.00011,19.27841]
[1777921304538,40.55,80103.34,0.0,0.78915,0.00011,19.30515]
[1777921305546,40.55,80097.92,0.0,0.78857,0.00011,19.33478]
[1777921307806,40.55,80095.33,0.0,0.7883,0.00011,19.34874]
[1777921308567,40.55,80090.8,0.0,0.78781,0.00011,19.37352]
[1777921309574,40.55,80087.98,0.0,0.78751,0.00011,19.3889]
[1777921310581,40.55,80086.2,0.0,0.78732,0.00011,19.39857]
[1777921315617,40.55,80083.8,0.0,0.78707,0.00011,19.41129]
[1777921318640,40.55,80076.27,0.0,0.78627,0.00011,19.45212]
[1777921319647,40.55,80074.13,0.0,0.78604,0.00011,19.46365]
[1777921320654,40.55,80068.38,0.0,0.78543,0.00011,19.49483]
[1777921321661,40.55,80061.9,0.0,0.78473,0.00011,19.53003]
[1777921322669,40.55,80059.74,0.0,0.7845,0.00011,19.54166]
[1777921327704,40.54,80060.92,0.0,0.78464,0.00011,19.53453]
[1777921332739,40.54,80059.75,0.0,0.78453,0.00011,19.54015]
[1777921337862,40.54,80059.12,0.0,0.78447,0.00011,19.54308]
[1777921343816,40.53,80059.4,0.0,0.78452,0.00011,19.5402]
[1777921345830,40.53,80071.84,0.0,0.78587,0.00011,19.47209]
[1777921346837,40.53,80074.14,0.0,0.78612,0.00011,19.45934]
[1777921347844,40.53,80078.02,0.0,0.78654,0.00011,19.43797]
[1777921352879,40.53,80080.6,0.0,0.78687,0.00011,19.41885]
[1777921357914,40.53,80081.79,0.0,0.78701,0.00011,19.41138]
[1777921362949,40.52,80085.45,0.0,0.78742,0.00011,19.3904]
[1777921363956,40.52,80079.19,0.0,0.78675,0.00011,19.42446]
[1777921364965,40.52,80076.67,0.0,0.78649,0.00011,19.43803]
[1777921368992,40.52,80073.14,0.0,0.78612,0.00011,19.45655]
[1777921374028,40.52,80063.74,0.0,0.78512,0.00011,19.50714]
[1777921375035,40.52,80059.9,0.0,0.78471,0.00011,19.52798]
[1777921377049,40.51,80055.34,0.0,0.78422,0.00011,19.55259]
[1777921380070,40.51,80051.3,0.0,0.78379,0.00011,19.57413]
[1777921381077,40.51,80048.17,0.0,0.78345,0.00011,19.59098]
[1777921384098,40.51,80046.21,0.0,0.78325,0.00011,19.60105]
[1777921389133,40.51,80046.28,0.0,0.78328,0.00011,19.59969]
[1777921393161,40.5,80049.34,0.0,0.78363,0.00011,19.58226]
[1777921394168,40.5,80063.22,0.0,0.78513,0.00011,19.50653]
[1777921395175,40.5,80070.83,0.0,0.78596,0.00011,19.46484]
[1777921400210,40.5,80069.43,0.0,0.78582,0.00011,19.4718]
[1777921404238,40.5,80073.33,0.0,0.78625,0.00011,19.44996]
[1777921405245,40.5,80081.29,0.0,0.78711,0.00011,19.40632]
[1777921406252,40.5,80083.04,0.0,0.78729,0.00011,19.39667]
[1777921409273,40.5,80087.77,0.0,0.78781,0.00011,19.37056]
[1777921410280,40.5,80097.25,0.0,0.78882,0.00011,19.31843]
[1777921412294,40.5,80098.86,0.0,0.78903,0.00011,19.30515]
[1777921414308,40.5,80093.03,0.0,0.78841,0.00011,19.33697]
[1777921415314,40.5,80090.59,0.0,0.78815,0.00011,19.35024]
[1777921416322,40.5,80088.64,0.0,0.78794,0.00011,19.3608]
[1777921421357,40.49,80085.09,0.0,0.78758,0.00011,19.37957]
[1777921422364,40.49,80083.01,0.0,0.78735,0.00011,19.39092]
[1777921423370,40.49,80081.13,0.0,0.78715,0.00011,19.40116]
[1777921427399,40.49,80083.48,0.0,0.78741,0.00011,19.38791]
[1777921432434,40.49,80083.56,0.0,0.78744,0.00011,19.38661]
[1777921433441,40.49,80079.05,0.0,0.78696,0.00011,19.41112]
[1777921434447,40.49,80076.76,0.0,0.78671,0.00011,19.42359]
[1777921436461,40.49,80067.92,0.0,0.78576,0.00011,19.4717]
[1777921437469,40.49,80060.91,0.0,0.78501,0.00011,19.50984]
[1777921439483,40.49,80049.62,0.0,0.78379,0.00011,19.57107]
[1777921442504,40.48,80052.11,0.0,0.78407,0.00011,19.55711]
[1777921447539,40.48,80051.73,0.0,0.78404,0.00011,19.55846]
[1777921449552,40.48,80049.51,0.0,0.7838,0.00011,19.57024]
[1777921450560,40.48,80047.56,0.0,0.7836,0.00011,19.58069]
[1777921452574,40.48,80045.02,0.0,0.78333,0.00011,19.59416]
[1777921457609,40.47,80047.39,0.0,0.78361,0.00011,19.58012]
[1777921460630,40.47,80050.94,0.0,0.784,0.00011,19.56028]
[1777921465665,40.47,80048.94,0.0,0.7838,0.00011,19.57043]
[1777921466672,40.47,80045.82,0.0,0.78346,0.00011,19.58724]
[1777921471707,40.47,80045.49,0.0,0.78347,0.00011,19.58388]
[1777921476747,40.46,80045.54,0.0,0.78349,0.00011,19.58307]
[1777921480770,40.46,80042.31,0.0,0.78316,0.00011,19.59956]
[1777921485805,40.46,80040.32,0.0,0.78296,0.00011,19.60939]
[1777921488742,40.46,80039.73,0.0,0.78291,0.00011,19.6122]
[1777921488841,40.46,80039.73,0.0,0.78291,0.00011,19.6122]
[1777921488924,40.46,80032.26,0.0,0.78209,0.00011,19.65268]
[1777921489835,40.46,80026.66,0.0,0.78148,0.00011,19.68292]
[1777921494870,40.45,80026.53,0.0,0.78148,0.00011,19.68336]
[1777921499905,40.45,80012.58,0.0,0.77995,0.00011,19.75861]
[1777921500911,40.45,80006.57,0.0,0.7793,0.00011,19.79093]
[1777921505950,40.45,80004.84,0.0,0.77912,0.00011,19.79937]
[1777921510985,40.45,80005.74,0.0,0.77924,0.00011,19.79367]
[1777921514008,40.45,80008.24,0.0,0.77952,0.00011,19.77971]
[1777921519043,40.44,80007.62,0.0,0.77947,0.00011,19.78239]
[1777921522934,40.44,80006.64,0.0,0.77937,0.00011,19.78729]
[1777921523071,40.44,80001.84,0.0,0.77884,0.00011,19.81306]
[1777921524078,40.44,79998.8,0.0,0.77851,0.00011,19.82929]
[1777921530119,40.44,79998.25,0.0,0.77847,0.00011,19.83123]
[1777921531127,40.44,79996.04,0.0,0.77826,0.00011,19.83882]
[1777921532038,40.44,79996.04,0.0,0.77826,0.00011,19.83882]
[1777921532136,40.44,79959.24,0.0,0.77418,0.00011,20.03631]
[1777921533186,40.44,79959.24,0.0,0.77418,0.00011,20.03631]
[1777921533250,40.44,79959.24,0.0,0.77418,0.00011,20.03631]
[1777921533306,40.44,79951.32,0.0,0.77329,0.00011,20.07849]
[1777921534149,40.44,79955.42,0.0,0.77375,0.00011,20.05655]
[1777921534807,40.44,79955.42,0.0,0.77375,0.00011,20.05655]
[1777921535156,40.44,79954.26,0.0,0.77363,0.00011,20.06271]
[1777921535572,40.44,79954.26,0.0,0.77363,0.00011,20.06271]
[1777921537174,40.43,79958.4,0.0,0.77409,0.00011,20.0404]
[1777921538180,40.43,79965.48,0.0,0.77488,0.00011,20.00242]
[1777921541201,40.43,79975.55,0.0,0.77601,0.00011,19.94817]
[1777921543215,40.43,79980.07,0.0,0.77651,0.00011,19.92362]
[1777921544222,40.43,79985.93,0.0,0.77717,0.00011,19.89195]
[1777921545229,40.43,79990.37,0.0,0.77766,0.00011,19.8679]
[1777921546121,40.43,79990.37,0.0,0.77766,0.00011,19.8679]
[1777921548438,40.43,79991.78,0.0,0.77782,0.00011,19.86005]
[1777921548464,40.43,79991.44,0.0,0.77779,0.00011,19.86175]
[1777921548580,40.43,79991.44,0.0,0.77779,0.00011,19.86175]
[1777921552278,40.43,79997.51,0.0,0.77847,0.00011,19.82849]
[1777921554292,40.43,80002.34,0.0,0.779,0.00011,19.80225]
[1777921556308,40.43,80018.8,0.0,0.78081,0.00011,19.71311]
[1777921557314,40.43,80035.57,0.0,0.78264,0.00011,19.62208]
[1777921558320,40.43,80039.21,0.0,0.78304,0.00011,19.60226]
[1777921560336,40.43,80048.21,0.0,0.78402,0.00011,19.55314]
[1777921562350,40.43,80049.35,0.0,0.78415,0.00011,19.54697]
[1777921565374,40.43,80062.66,0.0,0.78559,0.00011,19.4744]
[1777921566386,40.43,80089.26,0.0,0.78845,0.00011,19.32854]
[1777921567389,40.43,80098.67,0.0,0.78946,0.00011,19.27678]
[1777921568397,40.43,80094.44,0.0,0.789,0.00011,19.30016]
[1777921569404,40.43,80084.98,0.0,0.78799,0.00011,19.35199]
[1777921570411,40.43,80088.38,0.0,0.78836,0.00011,19.33322]
[1777921572426,40.43,80092.29,0.0,0.78878,0.00011,19.31181]
[1777921572822,40.43,80092.29,0.0,0.78878,0.00011,19.31181]
[1777921573080,40.43,80092.29,0.0,0.78878,0.00011,19.31181]
[1777921573086,40.43,80092.29,0.0,0.78878,0.00011,19.31181]
[1777921573240,40.43,80092.29,0.0,0.78878,0.00011,19.31181]
[1777921573433,40.43,80089.54,0.0,0.78848,0.00011,19.32699]
[1777921577461,40.43,80078.52,0.0,0.78729,0.00011,19.38763]
[1777921579475,40.43,80077.89,0.0,0.78723,0.00011,19.391]
[1777921580482,40.43,80071.3,0.0,0.78652,0.00011,19.42707]
[1777921583503,40.43,80085.03,0.0,0.788,0.00011,19.35152]
[1777921584510,40.43,80100.46,0.0,0.78965,0.00011,19.26669]
[1777921585517,40.43,80105.85,0.0,0.79023,0.00011,19.23711]
[1777921586524,40.43,80102.46,0.0,0.78987,0.00011,19.25581]
[1777921592418,40.43,80102.36,0.0,0.78986,0.00011,19.25632]
[1777921592476,40.43,80102.36,0.0,0.78986,0.00011,19.25632]
[1777921592437,40.43,80097.55,0.0,0.78937,0.00011,19.2785]
[1777921592567,40.43,80071.81,0.0,0.78661,0.00011,19.41981]
[1777921593574,40.42,80067.98,0.0,0.7862,0.00011,19.4407]
[1777921595741,40.42,80069.47,0.0,0.78636,0.00011,19.43244]
[1777921598608,40.42,80077.66,0.0,0.78724,0.00011,19.38743]
[1777921599741,40.42,80077.66,0.0,0.78724,0.00011,19.38743]
[1777921599746,40.42,80077.66,0.0,0.78724,0.00011,19.38743]
[1777921599840,40.42,80077.66,0.0,0.78724,0.00011,19.38743]
[1777921604650,40.42,80087.39,0.0,0.78829,0.00011,19.33382]
[1777921608876,40.42,80091.89,0.0,0.78878,0.00011,19.30914]
[1777921608906,40.42,80091.89,0.0,0.78878,0.00011,19.30914]
[1777921609083,40.42,80091.89,0.0,0.78878,0.00011,19.30914]
[1777921612708,40.42,80102.83,0.0,0.78994,0.00011,19.24924]
[1777921615592,40.42,80104.44,0.0,0.79011,0.00011,19.24033]
[1777921615639,40.42,80104.44,0.0,0.79011,0.00011,19.24033]
[1777921615839,40.42,80104.44,0.0,0.79011,0.00011,19.24033]
[1777921616722,40.42,80104.78,0.0,0.79015,0.00011,19.23849]
[1777921616773,40.42,80104.78,0.0,0.79015,0.00011,19.23849]
[1777921616828,40.42,80104.78,0.0,0.79015,0.00011,19.23849]
[1777921616925,40.42,80105.15,0.0,0.79019,0.00011,19.23647]
[1777921621771,40.42,80112.47,0.0,0.79097,0.00011,19.1962]
[1777921623785,40.43,80117.37,0.0,0.79149,0.00011,19.16926]
[1777921625802,40.43,80124.14,0.0,0.7922,0.00011,19.13192]
[1777921628474,40.43,80122.29,0.0,0.79201,0.00011,19.14218]
[1777921628492,40.43,80122.29,0.0,0.79201,0.00011,19.14218]
[1777921630011,40.43,80122.99,0.0,0.79208,0.00011,19.13835]
[1777921633830,40.43,80125.12,0.0,0.7923,0.00011,19.12676]
[1777921634080,40.43,80125.12,0.0,0.7923,0.00011,19.12676]
[1777921634284,40.43,80125.12,0.0,0.7923,0.00011,19.12676]
[1777921634340,40.43,80125.12,0.0,0.7923,0.00011,19.12676]
[1777921634578,40.43,80123.17,0.0,0.79209,0.00011,19.13759]
[1777921638704,40.43,80122.53,0.0,0.79202,0.00011,19.14131]
[1777921638712,40.43,80122.53,0.0,0.79202,0.00011,19.14131]
[1777921638839,40.43,80122.53,0.0,0.79202,0.00011,19.14131]
[1777921639611,40.43,80121.37,0.0,0.7919,0.00011,19.14776]
[1777921639664,40.43,80121.37,0.0,0.7919,0.00011,19.14776]
[1777921639826,40.43,80121.37,0.0,0.7919,0.00011,19.14776]
[1777921639901,40.43,80119.94,0.0,0.79175,0.00011,19.15569]
[1777921640908,40.43,80113.01,0.0,0.79101,0.00011,19.19397]
[1777921642922,40.43,80105.76,0.0,0.79024,0.00011,19.23387]
[1777921644729,40.43,80106.59,0.0,0.79033,0.00011,19.22922]
[1777921644782,40.43,80106.59,0.0,0.79033,0.00011,19.22922]
[1777921644838,40.43,80106.59,0.0,0.79033,0.00011,19.22922]
[1777921647957,40.43,80115.51,0.0,0.79128,0.00011,19.17987]
[1777921649608,40.43,80116.54,0.0,0.79139,0.00011,19.17428]
[1777921649665,40.43,80116.54,0.0,0.79139,0.00011,19.17428]
[1777921649841,40.43,80116.54,0.0,0.79139,0.00011,19.17428]
[1777921650775,40.43,80113.97,0.0,0.79111,0.00011,19.18857]
[1777921650792,40.43,80113.97,0.0,0.79111,0.00011,19.18857]
[1777921650829,40.43,80113.97,0.0,0.79111,0.00011,19.18857]
[1777921650978,40.43,80111.34,0.0,0.79083,0.00011,19.20317]
[1777921652841,40.43,80111.07,0.0,0.79083,0.00011,19.20045]
[1777921652893,40.43,80111.07,0.0,0.79083,0.00011,19.20045]
[1777921653075,40.43,80111.07,0.0,0.79083,0.00011,19.20045]
[1777921656967,40.43,80113.66,0.0,0.7911,0.00011,19.18651]
[1777921657019,40.43,80113.66,0.0,0.7911,0.00011,19.18651]
[1777921657078,40.43,80113.66,0.0,0.7911,0.00011,19.18651]
[1777921657136,40.43,80113.66,0.0,0.7911,0.00011,19.18651]
[1777921657181,40.43,80113.66,0.0,0.7911,0.00011,19.18651]
[1777921657328,40.43,80113.66,0.0,0.7911,0.00011,19.18651]
[1777921657425,40.43,80113.5,0.0,0.79108,0.00011,19.18749]
[1777921659251,40.43,80115.11,0.0,0.79125,0.00011,19.1787]
[1777921659303,40.43,80115.11,0.0,0.79125,0.00011,19.1787]
[1777921659329,40.43,80115.11,0.0,0.79125,0.00011,19.1787]
[1777921662065,40.43,80098.2,0.0,0.78944,0.00011,19.27236]
[1777921662604,40.43,80098.2,0.0,0.78944,0.00011,19.27236]
[1777921662799,40.43,80098.2,0.0,0.78944,0.00011,19.27236]
[1777921663067,40.43,80074.8,0.0,0.78693,0.00011,19.40097]
[1777921664074,40.43,80068.54,0.0,0.78625,0.00011,19.43534]
[1777921665057,40.43,80068.54,0.0,0.78625,0.00011,19.43534]
[1777921665139,40.43,80068.54,0.0,0.78625,0.00011,19.43534]
[1777921665155,40.43,80057.94,0.0,0.7851,0.00011,19.49332]
[1777921666023,40.43,80057.94,0.0,0.7851,0.00011,19.49332]
[1777921666140,40.43,80057.94,0.0,0.7851,0.00011,19.49332]
[1777921666382,40.43,80057.94,0.0,0.7851,0.00011,19.49332]
[1777921666416,40.43,80069.08,0.0,0.78631,0.00011,19.43228]
[1777921667097,40.43,80071.28,0.0,0.78655,0.00011,19.42017]
[1777921669110,40.43,80080.33,0.0,0.78753,0.00011,19.37048]
[1777921673141,40.43,80092.07,0.0,0.78879,0.00011,19.30593]
[1777921676793,40.43,80090.4,0.0,0.78861,0.00011,19.31493]
[1777921676832,40.43,80090.4,0.0,0.78861,0.00011,19.31493]
[1777921677037,40.43,80090.4,0.0,0.78861,0.00011,19.31493]
[1777921677137,40.43,80090.4,0.0,0.78861,0.00011,19.31493]
[1777921677336,40.43,80090.4,0.0,0.78861,0.00011,19.31493]
[1777921678217,40.43,80090.9,0.0,0.78866,0.00011,19.31224]
[1777921678351,40.43,80090.9,0.0,0.78866,0.00011,19.31224]
[1777921678481,40.43,80090.9,0.0,0.78866,0.00011,19.31224]
[1777921678521,40.43,80090.72,0.0,0.78864,0.00011,19.31329]
[1777921679757,40.43,80090.73,0.0,0.78865,0.00011,19.31317]
[1777921679871,40.43,80090.73,0.0,0.78865,0.00011,19.31317]
[1777921680192,40.43,80093.94,0.0,0.78899,0.00011,19.29546]
[1777921682013,40.43,80094.59,0.0,0.78906,0.00011,19.29184]
[1777921682102,40.43,80094.59,0.0,0.78906,0.00011,19.29184]
[1777921682210,40.43,80094.59,0.0,0.78906,0.00011,19.29184]
[1777921686799,40.43,80094.49,0.0,0.78905,0.00011,19.2922]
[1777921686831,40.43,80094.49,0.0,0.78905,0.00011,19.2922]
[1777921692274,40.43,80095.57,0.0,0.78917,0.00011,19.28636]
[1777921694573,40.43,80095.78,0.0,0.78919,0.00011,19.2853]
[1777921694599,40.43,80095.78,0.0,0.78919,0.00011,19.2853]
[1777921694834,40.43,80095.67,0.0,0.78918,0.00011,19.286]
[1777921695489,40.43,80095.67,0.0,0.78918,0.00011,19.286]
[1777921695593,40.43,80095.67,0.0,0.78918,0.00011,19.286]
[1777921695611,40.43,80095.67,0.0,0.78918,0.00011,19.286]
[1777921695582,40.43,80096.93,0.0,0.78931,0.00011,19.27917]
[1777921697944,40.43,80100.59,0.0,0.7897,0.00011,19.25924]
[1777921698222,40.43,80100.59,0.0,0.7897,0.00011,19.25924]
[1777921698316,40.43,80106.51,0.0,0.79033,0.00011,19.22668]
[1777921701989,40.43,80109.36,0.0,0.79063,0.00011,19.21111]
[1777921702033,40.43,80109.36,0.0,0.79063,0.00011,19.21111]
[1777921702102,40.43,80109.36,0.0,0.79063,0.00011,19.21111]
[1777921703244,40.43,80109.83,0.0,0.79068,0.00011,19.20862]
[1777921703297,40.43,80109.83,0.0,0.79068,0.00011,19.20862]
[1777921703334,40.43,80109.83,0.0,0.79068,0.00011,19.20862]
[1777921703355,40.43,80110.02,0.0,0.79069,0.00011,19.20768]
[1777921706800,40.43,80112.32,0.0,0.79093,0.00011,19.19535]
[1777921706839,40.43,80112.32,0.0,0.79093,0.00011,19.19535]
[1777921706989,40.43,80112.32,0.0,0.79093,0.00011,19.19535]
[1777921707443,40.43,80112.32,0.0,0.79093,0.00011,19.19535]
[1777921707603,40.43,80112.32,0.0,0.79093,0.00011,19.19535]
[1777921712095,40.43,80117.26,0.0,0.79149,0.00011,19.16397]
[1777921712188,40.43,80117.26,0.0,0.79149,0.00011,19.16397]
[1777921712353,40.43,80117.26,0.0,0.79149,0.00011,19.16397]
[1777921712418,40.43,80116.73,0.0,0.79143,0.00011,19.16694]
[1777921714534,40.43,80114.22,0.0,0.79116,0.00011,19.18079]
[1777921714582,40.43,80114.22,0.0,0.79116,0.00011,19.18079]
[1777921716143,40.43,80114.32,0.0,0.79117,0.00011,19.1802]
[1777921720658,40.44,80113.08,0.0,0.79103,0.00011,19.18745]
[1777921720827,40.44,80113.08,0.0,0.79103,0.00011,19.18745]
[1777921720835,40.44,80113.08,0.0,0.79103,0.00011,19.18745]
[1777921721481,40.44,80112.87,0.0,0.79101,0.00011,19.1887]
[1777921722673,40.44,80113.21,0.0,0.79104,0.00011,19.18692]
[1777921722725,40.44,80113.21,0.0,0.79104,0.00011,19.18692]
[1777921722831,40.44,80113.21,0.0,0.79104,0.00011,19.18692]
[1777921724709,40.44,80116.8,0.0,0.79142,0.00011,19.16727]
[1777921724838,40.44,80116.8,0.0,0.79142,0.00011,19.16727]
[1777921725509,40.44,80116.92,0.0,0.79144,0.00011,19.16661]
[1777921725884,40.44,80116.92,0.0,0.79144,0.00011,19.16661]
[1777921729730,40.44,80117.92,0.0,0.79154,0.00011,19.16113]
[1777921730836,40.44,80118.09,0.0,0.79156,0.00011,19.1602]
[1777921730944,40.44,80118.09,0.0,0.79156,0.00011,19.1602]
[1777921731080,40.44,80118.09,0.0,0.79156,0.00011,19.1602]
[1777921731551,40.44,80118.0,0.0,0.79155,0.00011,19.16071]
[1777921736084,40.44,80119.46,0.0,0.7917,0.00011,19.15272]
[1777921736114,40.44,80119.46,0.0,0.7917,0.00011,19.15272]
[1777921736330,40.44,80119.46,0.0,0.7917,0.00011,19.15272]
[1777921737592,40.44,80107.61,0.0,0.79044,0.00011,19.21814]
[1777921738599,40.44,80104.33,0.0,0.79009,0.00011,19.23627]
[1777921741407,40.44,80103.26,0.0,0.78997,0.00011,19.24223]
[1777921741459,40.44,80103.26,0.0,0.78997,0.00011,19.24223]
[1777921741578,40.44,80103.26,0.0,0.78997,0.00011,19.24223]
[1777921742269,40.44,80103.35,0.0,0.78998,0.00011,19.24176]
[1777921742296,40.44,80103.35,0.0,0.78998,0.00011,19.24176]
[1777921742332,40.44,80103.35,0.0,0.78998,0.00011,19.24176]
[1777921742628,40.44,80103.77,0.0,0.79003,0.00011,19.23947]
[1777921747663,40.44,80102.42,0.0,0.78988,0.00011,19.24698]
[1777921749365,40.44,80102.07,0.0,0.78984,0.00011,19.24892]
[1777921749416,40.44,80102.07,0.0,0.78984,0.00011,19.24892]
[1777921749583,40.44,80102.07,0.0,0.78984,0.00011,19.24892]
[1777921749611,40.44,80102.07,0.0,0.78984,0.00011,19.24892]
[1777921750332,40.44,80102.56,0.0,0.7899,0.00011,19.24613]
[1777921750384,40.44,80102.56,0.0,0.7899,0.00011,19.24613]
[1777921750587,40.44,80102.56,0.0,0.7899,0.00011,19.24613]
[1777921750684,40.44,80101.97,0.0,0.78984,0.00011,19.24929]
[1777921753705,40.44,80092.45,0.0,0.78882,0.00011,19.30138]
[1777921754712,40.44,80083.53,0.0,0.78787,0.00011,19.35043]
[1777921756726,40.44,80070.05,0.0,0.78642,0.00011,19.42428]
[1777921758740,40.44,80065.25,0.0,0.7859,0.00011,19.45034]
[1777921762127,40.44,80065.23,0.0,0.7859,0.00011,19.4502]
[1777921762132,40.44,80065.23,0.0,0.7859,0.00011,19.4502]
[1777921762332,40.44,80065.23,0.0,0.7859,0.00011,19.4502]
[1777921762883,40.43,80064.91,0.0,0.78587,0.00011,19.4517]
[1777921762975,40.43,80064.91,0.0,0.78587,0.00011,19.4517]
[1777921763083,40.43,80064.91,0.0,0.78587,0.00011,19.4517]
[1777921763159,40.43,80064.77,0.0,0.78586,0.00011,19.45234]
[1777921769392,40.43,80067.12,0.0,0.78612,0.00011,19.439]
[1777921769433,40.43,80067.12,0.0,0.78612,0.00011,19.439]
[1777921769548,40.43,80067.12,0.0,0.78612,0.00011,19.439]
[1777921769579,40.43,80067.12,0.0,0.78612,0.00011,19.439]
[1777921769600,40.43,80067.12,0.0,0.78612,0.00011,19.439]
[1777921769701,40.43,80067.31,0.0,0.78615,0.00011,19.43774]
[1777921770677,40.43,80067.31,0.0,0.78615,0.00011,19.43774]
[1777921770690,40.43,80066.97,0.0,0.78611,0.00011,19.43949]
[1777921770826,40.43,80066.97,0.0,0.78611,0.00011,19.43949]
[1777921775878,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921775992,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921776052,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921776086,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921776107,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921776163,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921776326,40.43,80065.64,0.0,0.78601,0.00011,19.44211]
[1777921776427,40.43,80062.15,0.0,0.78564,0.00011,19.46096]
[1777921782236,40.43,80060.33,0.0,0.78545,0.00011,19.47034]
[1777921782284,40.43,80060.33,0.0,0.78545,0.00011,19.47034]
[1777921782334,40.43,80060.33,0.0,0.78545,0.00011,19.47034]
[1777921783802,40.43,80056.13,0.0,0.785,0.00011,19.49298]
[1777921783832,40.43,80056.13,0.0,0.785,0.00011,19.49298]
[1777921783855,40.43,80056.13,0.0,0.785,0.00011,19.49298]
[1777921783918,40.43,80055.41,0.0,0.78493,0.00011,19.49673]
[1777921786172,40.42,80057.79,0.0,0.78519,0.00011,19.48354]
[1777921786333,40.42,80057.79,0.0,0.78519,0.00011,19.48354]
[1777921786434,40.42,80057.97,0.0,0.78521,0.00011,19.48218]
[1777921792394,40.42,80056.35,0.0,0.78506,0.00011,19.49008]
[1777921792399,40.42,80056.35,0.0,0.78506,0.00011,19.49008]
[1777921792579,40.42,80056.35,0.0,0.78506,0.00011,19.49008]
[1777921796328,40.42,80060.2,0.0,0.7855,0.00011,19.46781]
[1777921796380,40.42,80060.2,0.0,0.7855,0.00011,19.46781]
[1777921796582,40.42,80060.2,0.0,0.7855,0.00011,19.46781]
[1777921796615,40.41,80060.21,0.0,0.7855,0.00011,19.46747]
[1777921801037,40.41,80045.51,0.0,0.78394,0.00011,19.54629]
[1777921802044,40.4,80043.4,0.0,0.78378,0.00011,19.55406]
[1777921803118,40.4,80043.4,0.0,0.78378,0.00011,19.55406]
[1777921803331,40.4,80043.4,0.0,0.78378,0.00011,19.55406]
[1777921804449,40.39,80041.71,0.0,0.78365,0.00011,19.56062]
[1777921805072,40.38,80025.04,0.0,0.78188,0.00011,19.64851]
[1777921806081,40.38,80008.42,0.0,0.78006,0.00011,19.73843]
[1777921807087,40.38,80003.68,0.0,0.77955,0.00011,19.76384]
[1777921809102,40.37,80011.01,0.0,0.78036,0.00011,19.72359]
[1777921810109,40.37,80016.87,0.0,0.78101,0.00011,19.69147]
[1777921813130,40.37,80022.62,0.0,0.78165,0.00011,19.65971]
[1777921815703,40.37,80025.57,0.0,0.78198,0.00011,19.64353]
[1777921815816,40.37,80026.6,0.0,0.7821,0.00011,19.63768]
[1777921815837,40.37,80026.6,0.0,0.7821,0.00011,19.63768]
[1777921818695,40.37,80031.4,0.0,0.78263,0.00011,19.61108]
[1777921818747,40.37,80031.4,0.0,0.78263,0.00011,19.61108]
[1777921818832,40.37,80032.42,0.0,0.78275,0.00011,19.6052]
[1777921819172,40.37,80032.32,0.0,0.78274,0.00011,19.60542]
[1777921824666,40.36,80029.8,0.0,0.78249,0.00011,19.61808]
[1777921824711,40.36,80029.8,0.0,0.78249,0.00011,19.61808]
[1777921824827,40.36,80030.32,0.0,0.78255,0.00011,19.61503]
[1777921826592,40.36,80032.57,0.0,0.7828,0.00011,19.60256]
[1777921826644,40.36,80032.57,0.0,0.7828,0.00011,19.60256]
[1777921826748,40.36,80033.83,0.0,0.78294,0.00011,19.59548]
[1777921826835,40.36,80033.83,0.0,0.78294,0.00011,19.59548]
[1777921832262,40.35,80031.18,0.0,0.78271,0.00011,19.60439]
[1777921834283,40.35,80032.04,0.0,0.7828,0.00011,19.59949]
[1777921834326,40.35,80032.04,0.0,0.7828,0.00011,19.59949]
[1777921834680,40.35,80032.04,0.0,0.7828,0.00011,19.59949]
[1777921834730,40.35,80032.04,0.0,0.7828,0.00011,19.59949]
[1777921834825,40.35,80032.54,0.0,0.78286,0.00011,19.59656]
[1777921835284,40.35,80032.22,0.0,0.78283,0.00011,19.5981]
[1777921837562,40.35,80032.15,0.0,0.78283,0.00011,19.59827]
[1777921838305,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839019,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839071,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839084,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839299,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839327,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839353,40.35,80024.49,0.0,0.782,0.00011,19.63954]
[1777921839425,40.35,80021.76,0.0,0.7817,0.00011,19.65425]
[1777921842054,40.35,80023.42,0.0,0.78189,0.00011,19.64482]
[1777921842076,40.35,80023.42,0.0,0.78189,0.00011,19.64482]
[1777921842333,40.35,80023.39,0.0,0.78189,0.00011,19.64474]
[1777921844645,40.35,80023.77,0.0,0.78194,0.00011,19.64244]
[1777921844697,40.35,80023.77,0.0,0.78194,0.00011,19.64244]
[1777921844747,40.35,80023.83,0.0,0.78195,0.00011,19.64187]
[1777921850391,40.34,80023.68,0.0,0.78197,0.00011,19.6411]
[1777921850794,40.34,80023.68,0.0,0.78197,0.00011,19.6411]
[1777921850832,40.34,80023.68,0.0,0.78197,0.00011,19.6411]
[1777921850850,40.34,80023.68,0.0,0.78197,0.00011,19.6411]
[1777921851398,40.34,80024.05,0.0,0.78201,0.00011,19.63875]
[1777921851807,40.34,80024.05,0.0,0.78201,0.00011,19.63875]
[1777921851843,40.34,80024.05,0.0,0.78201,0.00011,19.63875]
[1777921852405,40.34,80028.13,0.0,0.78247,0.00011,19.6162]
[1777921857251,40.33,80028.09,0.0,0.78248,0.00011,19.6152]
[1777921857303,40.33,80028.09,0.0,0.78248,0.00011,19.6152]
[1777921857328,40.33,80028.09,0.0,0.78248,0.00011,19.6152]
[1777921857440,40.33,80028.72,0.0,0.78256,0.00011,19.61147]
[1777921862474,40.33,80029.93,0.0,0.78272,0.00011,19.6034]
[1777921865570,40.32,80041.55,0.0,0.784,0.00011,19.53912]
[1777921866521,40.32,80053.61,0.0,0.78532,0.00011,19.47285]
[1777921867528,40.32,80061.35,0.0,0.78616,0.00011,19.43021]
[1777921868535,40.32,80064.54,0.0,0.78651,0.00011,19.41254]
[1777921869541,40.32,80066.47,0.0,0.78673,0.00011,19.40167]
[1777921870548,40.32,80068.41,0.0,0.78694,0.00011,19.39077]
[1777921871556,40.32,80071.55,0.0,0.78728,0.00011,19.37327]
[1777921872390,40.32,80071.55,0.0,0.78728,0.00011,19.37327]
[1777921872563,40.32,80070.5,0.0,0.78717,0.00011,19.37883]
[1777921873845,40.32,80070.58,0.0,0.78719,0.00011,19.37817]
[1777921874596,40.32,80070.58,0.0,0.78719,0.00011,19.37817]
[1777921874646,40.32,80070.58,0.0,0.78719,0.00011,19.37817]
[1777921874690,40.32,80070.5,0.0,0.78718,0.00011,19.37839]
[1777921874830,40.32,80070.5,0.0,0.78718,0.00011,19.37839]
[1777921876591,40.32,80064.51,0.0,0.78654,0.00011,19.41086]
[1777921877597,40.31,80061.93,0.0,0.78627,0.00011,19.42477]
[1777921880618,40.31,80059.79,0.0,0.78605,0.00011,19.43569]
[1777921881733,40.31,80059.79,0.0,0.78605,0.00011,19.43569]
[1777921881776,40.31,80059.79,0.0,0.78605,0.00011,19.43569]
[1777921881626,40.31,80057.85,0.0,0.78585,0.00011,19.44605]
[1777921881831,40.31,80057.85,0.0,0.78585,0.00011,19.44605]
[1777921882633,40.31,80058.63,0.0,0.78594,0.00011,19.44147]
[1777921883640,40.31,80059.39,0.0,0.78603,0.00011,19.43701]
[1777921884647,40.31,80060.25,0.0,0.78612,0.00011,19.43201]
[1777921885654,40.31,80060.95,0.0,0.78621,0.00011,19.42789]
[1777921887515,40.31,80061.43,0.0,0.78626,0.00011,19.42498]
[1777921887565,40.31,80061.43,0.0,0.78626,0.00011,19.42498]
[1777921887576,40.31,80061.43,0.0,0.78626,0.00011,19.42498]
[1777921887668,40.31,80062.04,0.0,0.78633,0.00011,19.42137]
[1777921891696,40.3,80060.64,0.0,0.78623,0.00011,19.42375]
[1777921893869,40.3,80060.22,0.0,0.7862,0.00011,19.42553]
[1777921893901,40.3,80060.22,0.0,0.7862,0.00011,19.42553]
[1777921894078,40.3,80060.22,0.0,0.7862,0.00011,19.42553]
[1777921894717,40.3,80060.99,0.0,0.78628,0.00011,19.42104]
[1777921896730,40.3,80060.31,0.0,0.78622,0.00011,19.42427]
[1777921898745,40.3,80059.62,0.0,0.78616,0.00011,19.42754]
[1777921899752,40.29,80056.16,0.0,0.78579,0.00011,19.44628]
[1777921899883,40.29,80056.16,0.0,0.78579,0.00011,19.44628]
[1777921899935,40.29,80056.16,0.0,0.78579,0.00011,19.44628]
[1777921900079,40.29,80056.16,0.0,0.78579,0.00011,19.44628]
[1777921900759,40.29,80056.42,0.0,0.78582,0.00011,19.44457]
[1777921901766,40.29,80057.21,0.0,0.78591,0.00011,19.43995]
[1777921906801,40.28,80057.73,0.0,0.78604,0.00011,19.43338]
[1777921911835,40.25,80056.76,0.0,0.78608,0.00011,19.43064]
[1777921913235,40.25,80056.24,0.0,0.78603,0.00011,19.43324]
[1777921913287,40.25,80056.24,0.0,0.78603,0.00011,19.43324]
[1777921913324,40.25,80056.24,0.0,0.78603,0.00011,19.43324]
[1777921913850,40.25,80056.61,0.0,0.78608,0.00011,19.43095]
[1777921916871,40.25,80058.23,0.0,0.78627,0.00011,19.42127]
[1777921917878,40.25,80059.05,0.0,0.78636,0.00011,19.41652]
[1777921921771,40.24,80059.06,0.0,0.78637,0.00011,19.41598]
[1777921921823,40.24,80059.06,0.0,0.78637,0.00011,19.41598]
[1777921921831,40.24,80059.06,0.0,0.78637,0.00011,19.41598]
[1777921921773,40.24,80059.2,0.0,0.7864,0.00011,19.41473]
[1777921922139,40.24,80061.3,0.0,0.78663,0.00011,19.40284]
[1777921927948,40.24,80061.65,0.0,0.7867,0.00011,19.39931]
[1777921931468,40.23,80061.88,0.0,0.78673,0.00011,19.39741]
[1777921931586,40.23,80061.88,0.0,0.78673,0.00011,19.39741]
[1777921931635,40.23,80061.42,0.0,0.7867,0.00011,19.39932]
[1777921931976,40.23,80055.11,0.0,0.78601,0.00011,19.43404]
[1777921932983,40.23,80053.17,0.0,0.78581,0.00011,19.4444]
[1777921934366,40.23,80053.17,0.0,0.78581,0.00011,19.4444]
[1777921934426,40.22,80056.42,0.0,0.78623,0.00011,19.42271]
[1777921934997,40.22,80059.2,0.0,0.78653,0.00011,19.40741]
[1777921935953,40.22,80059.2,0.0,0.78653,0.00011,19.40741]
[1777921936006,40.22,80061.28,0.0,0.78677,0.00011,19.39562]
[1777921939025,40.21,80055.34,0.0,0.78614,0.00011,19.42743]
[1777921940032,40.21,80053.03,0.0,0.78589,0.00011,19.43984]
[1777921942045,40.21,80051.2,0.0,0.78571,0.00011,19.44924]
[1777921947655,40.21,80051.07,0.0,0.78572,0.00011,19.44857]
[1777921947697,40.21,80051.07,0.0,0.78572,0.00011,19.44857]
[1777921947756,40.2,80052.97,0.0,0.78594,0.00011,19.43742]
[1777921948088,40.2,80054.29,0.0,0.78608,0.00011,19.43015]
[1777921949836,40.2,80054.29,0.0,0.78608,0.00011,19.43015]
[1777921955136,40.19,80055.08,0.0,0.78625,0.00011,19.41893]
[1777921956144,40.19,80056.19,0.0,0.78637,0.00011,19.41251]
[1777921957150,40.19,80057.89,0.0,0.78656,0.00011,19.40285]
[1777921958157,40.19,80059.13,0.0,0.7867,0.00011,19.39573]
[1777921959873,40.19,80061.08,0.0,0.78692,0.00011,19.3847]
[1777921962186,40.19,80061.85,0.0,0.78702,0.00011,19.37967]
[1777921964200,40.19,80069.65,0.0,0.78787,0.00011,19.33606]
[1777921965207,40.18,80073.34,0.0,0.78828,0.00011,19.31542]
[1777921966214,40.18,80072.33,0.0,0.78818,0.00011,19.32065]
[1777921971249,40.18,80071.4,0.0,0.78811,0.00011,19.32398]
[1777921972256,40.18,80068.05,0.0,0.78775,0.00011,19.34212]
[1777921973263,40.18,80069.65,0.0,0.78793,0.00011,19.3329]
[1777921974270,40.17,80070.24,0.0,0.788,0.00011,19.32926]
[1777921979304,40.17,80070.32,0.0,0.78804,0.00011,19.32734]
[1777921984340,40.16,80069.65,0.0,0.78799,0.00011,19.32968]
[1777921987361,40.16,80070.25,0.0,0.78807,0.00011,19.32553]
[1777921991390,40.16,80069.74,0.0,0.78804,0.00011,19.32727]
[1777921992397,40.16,80066.21,0.0,0.78766,0.00011,19.34651]
[1777921993403,40.16,80064.68,0.0,0.7875,0.00011,19.35466]
[1777921994411,40.15,80062.25,0.0,0.78724,0.00011,19.36778]
[1777921999446,40.15,80062.35,0.0,0.78729,0.00011,19.36563]
[1777922002466,40.15,80060.6,0.0,0.78711,0.00011,19.37435]
[1777922004480,40.14,80053.45,0.0,0.78635,0.00011,19.41331]
[1777922005488,40.14,80051.26,0.0,0.78611,0.00011,19.42514]
[1777922006495,40.14,80049.87,0.0,0.78597,0.00011,19.43254]
[1777922013544,40.14,80049.79,0.0,0.78603,0.00011,19.42672]
[1777922018579,40.13,80042.47,0.0,0.78526,0.00011,19.46524]
[1777922019592,40.13,80041.18,0.0,0.78513,0.00011,19.47201]
[1777922020598,40.13,80039.16,0.0,0.78491,0.00011,19.4828]
[1777922025634,40.12,80038.99,0.0,0.78493,0.00011,19.48202]
[1777922027648,40.12,80040.12,0.0,0.78506,0.00011,19.47512]
[1777922032682,40.11,80039.81,0.0,0.78506,0.00011,19.4752]
[1777922037718,40.11,80040.03,0.0,0.78512,0.00011,19.47235]
[1777922038728,40.11,80049.7,0.0,0.78618,0.00011,19.41864]
[1777922039732,40.11,80051.15,0.0,0.78634,0.00011,19.4103]
[1777922040739,40.1,80055.51,0.0,0.78682,0.00011,19.38589]
[1777922041746,40.1,80057.35,0.0,0.78703,0.00011,19.37542]
[1777922042753,40.1,80063.82,0.0,0.78774,0.00011,19.33936]
[1777922043759,40.1,80065.62,0.0,0.78794,0.00011,19.32915]
[1777922045774,40.1,80066.31,0.0,0.78802,0.00011,19.32488]
[1777922047788,40.1,80067.89,0.0,0.7882,0.00011,19.31569]
[1777922048794,40.1,80068.51,0.0,0.78827,0.00011,19.31205]
[1777922054836,40.09,80068.02,0.0,0.78824,0.00011,19.31332]
[1777922059872,40.09,80068.72,0.0,0.78834,0.00011,19.30817]
[1777922061886,40.09,80068.0,0.0,0.78827,0.00011,19.31167]
[1777922066921,40.08,80068.96,0.0,0.7884,0.00011,19.30512]
[1777922068935,40.08,80070.66,0.0,0.78859,0.00011,19.29522]
[1777922069942,40.08,80072.58,0.0,0.78881,0.00011,19.28434]
[1777922070949,40.08,80073.05,0.0,0.78886,0.00011,19.28153]
[1777922072963,40.08,80074.46,0.0,0.78905,0.00011,19.26894]
[1777922076991,40.07,80077.18,0.0,0.78936,0.00011,19.25291]
[1777922080016,40.07,80076.86,0.0,0.78934,0.00011,19.25406]
[1777922082030,40.07,80076.51,0.0,0.78931,0.00011,19.25553]
[1777922083037,40.07,80076.82,0.0,0.78935,0.00011,19.25355]
[1777922084043,40.07,80079.89,0.0,0.78969,0.00011,19.23623]
[1777922085051,40.07,80080.39,0.0,0.78975,0.00011,19.23321]
[1777922086058,40.07,80080.07,0.0,0.78972,0.00011,19.23475]
[1777922088071,40.07,80080.26,0.0,0.78975,0.00011,19.2332]
[1777922093107,40.06,80080.68,0.0,0.78981,0.00011,19.22964]
[1777922094113,40.06,80081.14,0.0,0.78987,0.00011,19.22684]
[1777922096128,40.06,80080.89,0.0,0.78985,0.00011,19.22775]
[1777922101163,40.06,80081.03,0.0,0.78989,0.00011,19.22577]
[1777922102169,40.05,80084.12,0.0,0.79023,0.00011,19.20834]
[1777922107205,40.05,80082.04,0.0,0.79002,0.00011,19.21878]
[1777922108212,40.05,80082.43,0.0,0.79007,0.00011,19.21638]
[1777922113247,40.05,80083.08,0.0,0.79016,0.00011,19.21158]
[1777922115261,40.04,80079.07,0.0,0.78974,0.00011,19.23343]
[1777922117275,40.04,80079.82,0.0,0.78983,0.00011,19.22876]
[1777922118281,40.04,80079.08,0.0,0.78976,0.00011,19.23236]
[1777922120296,40.04,80078.73,0.0,0.78973,0.00011,19.23379]
[1777922122310,40.04,80080.04,0.0,0.78988,0.00011,19.22598]
[1777922124324,40.04,80080.19,0.0,0.7899,0.00011,19.22464]
[1777922126337,40.03,80083.25,0.0,0.79024,0.00011,19.20711]
[1777922131372,40.03,80083.89,0.0,0.79036,0.00011,19.19811]
[1777922136408,40.03,80080.94,0.0,0.79007,0.00011,19.2134]
[1777922137415,40.03,80081.36,0.0,0.79012,0.00011,19.21081]
[1777922138421,40.03,80081.71,0.0,0.79016,0.00011,19.20862]
[1777922139429,40.02,80081.28,0.0,0.79012,0.00011,19.21078]
[1777922140436,40.02,80081.51,0.0,0.79015,0.00011,19.20925]
[1777922141442,40.02,80081.68,0.0,0.79017,0.00011,19.20806]
[1777922142450,40.02,80081.15,0.0,0.79012,0.00011,19.21077]
[1777922143457,40.02,80081.63,0.0,0.79017,0.00011,19.20785]
[1777922144463,40.02,80080.69,0.0,0.79008,0.00011,19.21285]
[1777922145471,40.02,80073.25,0.0,0.78928,0.00011,19.254]
[1777922146478,40.02,80070.37,0.0,0.78897,0.00011,19.26971]
[1777922149499,40.02,80069.72,0.0,0.78892,0.00011,19.27239]
[1777922151513,40.01,80068.83,0.0,0.78883,0.00011,19.27672]
[1777922152520,40.01,80069.63,0.0,0.78893,0.00011,19.27196]
[1777922157555,40.01,80071.71,0.0,0.78918,0.00011,19.25889]
[1777922159569,40.01,80058.91,0.0,0.7878,0.00011,19.32948]
[1777922160584,40.0,80053.91,0.0,0.78726,0.00011,19.35697]
[1777922161589,40.0,80049.61,0.0,0.78679,0.00011,19.38062]
[1777922162597,40.0,80047.27,0.0,0.78654,0.00011,19.39338]
[1777922163603,40.0,80048.18,0.0,0.78665,0.00011,19.38812]
[1777922164611,40.0,80049.14,0.0,0.78676,0.00011,19.38259]
[1777922166625,40.0,80052.0,0.0,0.78708,0.00011,19.36633]
[1777922167631,40.0,80051.06,0.0,0.78698,0.00011,19.37135]
[1777922172666,40.0,80057.89,0.0,0.78774,0.00011,19.33247]
[1777922173674,40.0,80061.23,0.0,0.78811,0.00011,19.31355]
[1777922174681,39.99,80060.11,0.0,0.78799,0.00011,19.31942]
[1777922177702,39.99,80061.36,0.0,0.78815,0.00011,19.31142]
[1777922181730,39.99,80062.2,0.0,0.78827,0.00011,19.30538]
[1777922184751,39.98,80062.97,0.0,0.78837,0.00011,19.30012]
[1777922186765,39.98,80063.72,0.0,0.78846,0.00011,19.2953]
[1777922188779,39.98,80066.3,0.0,0.78875,0.00011,19.28033]
[1777922192806,39.97,80065.76,0.0,0.78875,0.00011,19.27786]
[1777922197842,39.97,80066.08,0.0,0.78881,0.00011,19.27459]
[1777922198849,39.97,80068.42,0.0,0.78907,0.00011,19.26128]
[1777922201869,39.97,80069.11,0.0,0.78916,0.00011,19.2566]
[1777922203884,39.96,80069.99,0.0,0.78927,0.00011,19.25115]
[1777922204891,39.96,80072.53,0.0,0.78955,0.00011,19.23673]
[1777922205898,39.96,80070.76,0.0,0.78936,0.00011,19.24634]
[1777922206905,39.96,80070.23,0.0,0.78931,0.00011,19.24903]
[1777922207912,39.96,80071.1,0.0,0.78941,0.00011,19.24392]
[1777922212946,39.96,80070.76,0.0,0.78939,0.00011,19.24451]
[1777922213954,39.95,80069.81,0.0,0.7893,0.00011,19.24953]
[1777922214961,39.95,80068.77,0.0,0.78919,0.00011,19.25506]
[1777922215968,39.95,80055.44,0.0,0.78774,0.00011,19.32893]
[1777922216975,39.95,80055.82,0.0,0.78779,0.00011,19.32645]
[1777922218996,39.95,80054.15,0.0,0.78762,0.00011,19.33522]
[1777922220021,39.95,80049.71,0.0,0.78714,0.00011,19.35973]
[1777922221009,39.95,80048.43,0.0,0.787,0.00011,19.36666]
[1777922222016,39.95,80047.46,0.0,0.7869,0.00011,19.37186]
[1777922223025,39.95,80048.88,0.0,0.78706,0.00011,19.36379]
[1777922224031,39.95,80034.02,0.0,0.78544,0.00011,19.44597]
[1777922225039,39.95,80032.42,0.0,0.78527,0.00011,19.45455]
[1777922230074,39.94,80032.25,0.0,0.78527,0.00011,19.45407]
[1777922231081,39.94,80033.34,0.0,0.7854,0.00011,19.44776]
[1777922232088,39.94,80036.11,0.0,0.78571,0.00011,19.43216]
[1777922235109,39.94,80033.6,0.0,0.78545,0.00011,19.4453]
[1777922236116,39.94,80034.76,0.0,0.78558,0.00011,19.43861]
[1777922237123,39.93,80027.45,0.0,0.78478,0.00011,19.4788]
[1777922238129,39.93,80017.01,0.0,0.78364,0.00011,19.5362]
[1777922239137,39.93,80019.31,0.0,0.78389,0.00011,19.52337]
[1777922244172,39.93,80019.16,0.0,0.78389,0.00011,19.5236]
[1777922247193,39.93,80016.36,0.0,0.78359,0.00011,19.53869]
[1777922248200,39.93,80011.15,0.0,0.78301,0.00011,19.56728]
[1777922249330,39.93,80011.15,0.0,0.78301,0.00011,19.56728]
[1777922249836,39.93,80011.15,0.0,0.78301,0.00011,19.56728]
[1777922249853,39.93,80009.26,0.0,0.78281,0.00011,19.57733]
[1777922250704,39.93,80009.26,0.0,0.78281,0.00011,19.57733]
[1777922250803,39.93,80006.04,0.0,0.78246,0.00011,19.59485]
[1777922252229,39.93,79993.02,0.0,0.78105,0.00011,19.66198]
[1777922253235,39.93,79988.83,0.0,0.78059,0.00011,19.6847]
[1777922254954,39.92,79986.99,0.0,0.7804,0.00011,19.69416]
[1777922257264,39.92,79984.52,0.0,0.78014,0.00011,19.70706]
[1777922259277,39.92,79986.27,0.0,0.78035,0.00011,19.69679]
[1777922264313,39.91,79986.26,0.0,0.78037,0.00011,19.69527]
[1777922266327,39.91,79988.24,0.0,0.78061,0.00011,19.68382]
[1777922268340,39.91,79983.74,0.0,0.78012,0.00011,19.70794]
[1777922271362,39.91,79986.07,0.0,0.78039,0.00011,19.69425]
[1777922276397,39.9,79986.95,0.0,0.78052,0.00011,19.68797]
[1777922278411,39.9,79984.67,0.0,0.78028,0.00011,19.69991]
[1777922280425,39.9,79987.83,0.0,0.78064,0.00011,19.68198]
[1777922281432,39.9,79992.31,0.0,0.78114,0.00011,19.65708]
[1777922282438,39.89,79995.05,0.0,0.78145,0.00011,19.64174]
[1777922284453,39.89,79996.61,0.0,0.78164,0.00011,19.63246]
[1777922286467,39.89,79998.92,0.0,0.78191,0.00011,19.6191]
[1777922287474,39.89,80000.56,0.0,0.7821,0.00011,19.60977]
[1777922288481,39.89,80007.08,0.0,0.78282,0.00011,19.57354]
[1777922289487,39.88,80013.09,0.0,0.78355,0.00011,19.53709]
[1777922290495,39.88,80016.2,0.0,0.7839,0.00011,19.51958]
[1777922291502,39.87,80013.66,0.0,0.78363,0.00011,19.5333]
[1777922292508,39.87,80004.22,0.0,0.78259,0.00011,19.58519]
[1777922294523,39.87,80003.51,0.0,0.78252,0.00011,19.58853]
[1777922295530,39.87,80006.55,0.0,0.78286,0.00011,19.57148]
[1777922299558,39.87,80010.19,0.0,0.78329,0.00011,19.55023]
[1777922301572,39.87,80012.26,0.0,0.78352,0.00011,19.53833]
[1777922306612,39.86,80013.39,0.0,0.78367,0.00011,19.531]
[1777922307619,39.86,80012.03,0.0,0.78352,0.00011,19.53831]
[1777922308626,39.86,80010.04,0.0,0.78331,0.00011,19.54909]
[1777922310640,39.86,80012.79,0.0,0.78362,0.00011,19.53343]
[1777922315675,39.85,80011.62,0.0,0.78354,0.00011,19.53456]
[1777922320710,39.85,80012.14,0.0,0.78362,0.00011,19.53061]
[1777922325745,39.85,80007.58,0.0,0.78314,0.00011,19.55475]
[1777922327759,39.85,79989.96,0.0,0.78119,0.00011,19.65144]
[1777922328766,39.84,79987.66,0.0,0.78094,0.00011,19.66385]
[1777922333801,39.84,79985.4,0.0,0.78071,0.00011,19.67492]
[1777922335815,39.84,79974.64,0.0,0.77952,0.00011,19.73355]
[1777922336822,39.84,79974.79,0.0,0.77954,0.00011,19.73244]
[1777922340850,39.83,79970.47,0.0,0.77908,0.00011,19.75521]
[1777922342864,39.83,79973.27,0.0,0.7794,0.00011,19.73932]
[1777922347899,39.83,79971.2,0.0,0.7792,0.00011,19.7494]
[1777922352933,39.82,79970.94,0.0,0.77919,0.00011,19.74943]
[1777922357969,39.82,79969.31,0.0,0.77904,0.00011,19.7567]
[1777922359991,39.82,79968.65,0.0,0.77898,0.00011,19.75997]
[1777922360151,39.81,79954.63,0.0,0.77741,0.00011,19.83646]
[1777922361105,39.8,79949.75,0.0,0.77693,0.00011,19.85935]
[1777922361998,39.79,79948.37,0.0,0.77686,0.00011,19.86287]
[1777922363692,39.78,79948.54,0.0,0.77688,0.00011,19.86154]
[1777922363745,39.78,79948.54,0.0,0.77688,0.00011,19.86154]
[1777922363849,39.78,79948.54,0.0,0.77688,0.00011,19.86154]
[1777922364014,39.78,79947.25,0.0,0.77675,0.00011,19.86818]
[1777922365020,39.78,79953.97,0.0,0.77751,0.00011,19.83102]
[1777922366027,39.78,79955.16,0.0,0.77765,0.00011,19.82413]
[1777922367033,39.78,79956.21,0.0,0.77778,0.00011,19.81803]
[1777922368041,39.77,79961.2,0.0,0.77841,0.00011,19.7872]
[1777922369146,39.77,79961.2,0.0,0.77841,0.00011,19.7872]
[1777922369198,39.77,79961.2,0.0,0.77841,0.00011,19.7872]
[1777922369247,39.77,79961.25,0.0,0.77842,0.00011,19.78662]
[1777922370055,39.76,79959.74,0.0,0.77826,0.00011,19.79459]
[1777922372069,39.76,79961.34,0.0,0.77848,0.00011,19.78094]
[1777922377104,39.76,79958.86,0.0,0.77823,0.00011,19.79304]
[1777922378111,39.76,79961.45,0.0,0.77853,0.00011,19.77851]
[1777922379118,39.75,79964.02,0.0,0.77882,0.00011,19.7641]
[1777922382139,39.75,79967.66,0.0,0.77925,0.00011,19.74322]
[1777922387174,39.75,79967.75,0.0,0.77929,0.00011,19.74122]
[1777922389188,39.74,79966.42,0.0,0.77915,0.00011,19.74788]
[1777922390194,39.74,79964.87,0.0,0.77898,0.00011,19.75607]
[1777922395231,39.74,79965.91,0.0,0.77913,0.00011,19.74893]
[1777922396238,39.74,79968.52,0.0,0.77943,0.00011,19.73424]
[1777922398252,39.73,79966.82,0.0,0.77925,0.00011,19.74295]
[1777922400272,39.73,79968.2,0.0,0.77942,0.00011,19.7347]
[1777922401273,39.73,79972.36,0.0,0.77989,0.00011,19.71143]
[1777922403287,39.73,79974.61,0.0,0.78015,0.00011,19.69837]
[1777922404294,39.73,79972.79,0.0,0.77996,0.00011,19.70807]
[1777922405301,39.73,79964.98,0.0,0.77909,0.00011,19.75073]
[1777922407315,39.72,79962.81,0.0,0.77886,0.00011,19.76203]
[1777922408322,39.72,79956.04,0.0,0.7781,0.00011,19.79884]
[1777922409329,39.72,79953.21,0.0,0.77779,0.00011,19.81406]
[1777922414363,39.71,79954.36,0.0,0.77801,0.00011,19.8033]
[1777922415371,39.7,79952.79,0.0,0.77783,0.00011,19.81162]
[1777922420406,39.7,79952.04,0.0,0.77778,0.00011,19.81424]
[1777922425440,39.69,79952.5,0.0,0.77786,0.00011,19.81025]
[1777922428461,39.69,79955.56,0.0,0.77822,0.00011,19.79257]
[1777922431484,39.69,79963.97,0.0,0.77921,0.00011,19.74124]
[1777922432490,39.69,79968.76,0.0,0.77976,0.00011,19.71459]
[1777922433497,39.69,79967.45,0.0,0.77961,0.00011,19.72159]
[1777922437526,39.68,79965.61,0.0,0.77942,0.00011,19.73088]
[1777922441554,39.68,79967.04,0.0,0.7796,0.00011,19.72198]
[1777922446589,39.67,79966.54,0.0,0.77958,0.00011,19.72337]
[1777922449610,39.67,79964.75,0.0,0.77939,0.00011,19.7324]
[1777922454652,39.67,79963.45,0.0,0.77928,0.00011,19.73782]
[1777922459687,39.66,79961.7,0.0,0.77911,0.00011,19.746]
[1777922460693,39.66,79964.53,0.0,0.77943,0.00011,19.73019]
[1777922463715,39.66,79962.97,0.0,0.77927,0.00011,19.7382]
[1777922465729,39.66,79960.85,0.0,0.77904,0.00011,19.74947]
[1777922467743,39.65,79965.8,0.0,0.7796,0.00011,19.72176]
[1777922468750,39.65,79967.98,0.0,0.77985,0.00011,19.70955]
[1777922469757,39.65,79972.55,0.0,0.78037,0.00011,19.68406]
[1777922472778,39.65,79974.02,0.0,0.78055,0.00011,19.67526]
[1777922475799,39.65,79975.29,0.0,0.7807,0.00011,19.66762]
[1777922478820,39.65,79972.71,0.0,0.78042,0.00011,19.68126]
[1777922483855,39.64,79971.73,0.0,0.78034,0.00011,19.68561]
[1777922487884,39.64,79970.26,0.0,0.78019,0.00011,19.69286]
[1777922492918,39.64,79970.94,0.0,0.78032,0.00011,19.68369]
[1777922497954,39.63,79970.04,0.0,0.78024,0.00011,19.68754]
[1777922502989,39.63,79969.44,0.0,0.78019,0.00011,19.68967]
[1777922508024,39.62,79970.04,0.0,0.78028,0.00011,19.68517]
[1777922513059,39.62,79970.19,0.0,0.78032,0.00011,19.68314]
[1777922515072,39.62,79973.35,0.0,0.78069,0.00011,19.66519]
[1777922517087,39.62,79975.72,0.0,0.78096,0.00011,19.65164]
[1777922519101,39.61,79974.44,0.0,0.78083,0.00011,19.6583]
[1777922521115,39.61,79975.88,0.0,0.781,0.00011,19.6499]
[1777922522121,39.61,79978.96,0.0,0.78134,0.00011,19.63263]
[1777922523129,39.61,79980.55,0.0,0.78153,0.00011,19.62363]
[1777922528164,39.61,79979.31,0.0,0.7814,0.00011,19.62963]
[1777922531185,39.61,79969.56,0.0,0.78032,0.00011,19.6831]
[1777922532192,39.61,79963.77,0.0,0.77967,0.00011,19.71488]
[1777922533199,39.6,79961.9,0.0,0.77947,0.00011,19.72502]
[1777922536220,39.6,79957.78,0.0,0.77901,0.00011,19.7473]
[1777922537227,39.6,79954.16,0.0,0.77861,0.00011,19.76716]
[1777922538233,39.6,79951.13,0.0,0.77827,0.00011,19.78373]
[1777922544275,39.6,79952.2,0.0,0.7784,0.00011,19.777]
[1777922547297,39.6,79950.6,0.0,0.77823,0.00011,19.7854]
[1777922552332,39.6,79950.47,0.0,0.77826,0.00011,19.78113]
[1777922557366,39.59,79949.73,0.0,0.77819,0.00011,19.78454]
[1777922559380,39.59,79947.55,0.0,0.77795,0.00011,19.79626]
[1777922562401,39.59,79945.81,0.0,0.77776,0.00011,19.80541]
[1777922564416,39.59,79941.1,0.0,0.77724,0.00011,19.831]
[1777922566431,39.59,79942.66,0.0,0.77742,0.00011,19.82204]
[1777922568445,39.59,79944.72,0.0,0.77766,0.00011,19.81035]
[1777922571466,39.58,79941.67,0.0,0.77732,0.00011,19.82665]
[1777922573480,39.58,79940.09,0.0,0.77715,0.00011,19.83498]
[1777922575495,39.58,79936.44,0.0,0.77675,0.00011,19.85465]
[1777922578516,39.58,79933.94,0.0,0.77647,0.00011,19.86776]
[1777922581537,39.58,79930.22,0.0,0.77606,0.00011,19.88753]
[1777922582544,39.58,79932.74,0.0,0.77635,0.00011,19.87357]
[1777922583551,39.58,79934.6,0.0,0.77657,0.00011,19.86313]
[1777922584557,39.58,79936.94,0.0,0.77684,0.00011,19.85007]
[1777922587579,39.57,79941.45,0.0,0.77736,0.00011,19.82471]
[1777922588586,39.57,79943.44,0.0,0.77759,0.00011,19.81359]
[1777922593620,39.57,79944.39,0.0,0.77771,0.00011,19.80764]
[1777922598655,39.57,79943.65,0.0,0.77764,0.00011,19.81101]
[1777922600670,39.57,79941.79,0.0,0.77744,0.00011,19.82096]
[1777922603691,39.57,79943.35,0.0,0.77762,0.00011,19.81192]
[1777922604698,39.56,79945.23,0.0,0.77784,0.00011,19.80141]
[1777922609732,39.56,79944.56,0.0,0.77778,0.00011,19.80442]
[1777922615775,39.56,79945.74,0.0,0.77795,0.00011,19.79287]
[1777922616781,39.56,79942.61,0.0,0.7776,0.00011,19.80999]
[1777922617788,39.56,79939.04,0.0,0.7772,0.00011,19.82955]
[1777922621817,39.56,79943.6,0.0,0.77773,0.00011,19.80381]
[1777922625844,39.55,79945.32,0.0,0.77793,0.00011,19.7938]
[1777922626851,39.55,79948.82,0.0,0.77833,0.00011,19.77433]
[1777922627859,39.55,79952.57,0.0,0.77876,0.00011,19.75348]
[1777922629873,39.55,79950.96,0.0,0.77858,0.00011,19.7621]
[1777922632893,39.55,79949.31,0.0,0.77841,0.00011,19.77075]
[1777922633903,39.55,79950.91,0.0,0.77859,0.00011,19.76177]
[1777922639942,39.55,79949.27,0.0,0.77842,0.00011,19.76995]
[1777922644978,39.54,79942.7,0.0,0.77769,0.00011,19.8055]
[1777922645984,39.54,79940.64,0.0,0.77746,0.00011,19.81671]
[1777922651022,39.54,79940.15,0.0,0.77742,0.00011,19.81864]
[1777922656057,39.54,79940.86,0.0,0.77752,0.00011,19.81401]
[1777922661091,39.54,79947.09,0.0,0.77823,0.00011,19.77911]
[1777922662100,39.54,79950.55,0.0,0.77863,0.00011,19.75986]
[1777922667135,39.53,79951.47,0.0,0.77874,0.00011,19.75417]
[1777922672170,39.53,79952.77,0.0,0.77893,0.00011,19.7422]
[1777922676202,39.53,79948.63,0.0,0.77847,0.00011,19.76466]
[1777922677208,39.53,79945.87,0.0,0.77816,0.00011,19.77977]
[1777922680231,39.53,79938.07,0.0,0.77728,0.00011,19.82238]
[1777922681238,39.53,79935.74,0.0,0.77702,0.00011,19.83508]
[1777922686273,39.53,79935.92,0.0,0.77706,0.00011,19.83338]
[1777922688286,39.52,79937.66,0.0,0.77726,0.00011,19.82354]
[1777922690301,39.52,79944.29,0.0,0.77801,0.00011,19.78674]
[1777922691308,39.52,79947.75,0.0,0.77841,0.00011,19.76747]
[1777922696343,39.52,79948.63,0.0,0.77852,0.00011,19.76187]
[1777922701379,39.52,79962.57,0.0,0.78011,0.00011,19.684]
[1777922702386,39.52,79969.62,0.0,0.78091,0.00011,19.64485]
[1777922704400,39.52,79967.25,0.0,0.78064,0.00011,19.65796]
[1777922709435,39.52,79967.03,0.0,0.78062,0.00011,19.659]
[1777922714469,39.51,79966.92,0.0,0.78062,0.00011,19.65885]
[1777922719505,39.51,79961.72,0.0,0.78005,0.00011,19.68699]
[1777922721526,39.51,79960.16,0.0,0.77988,0.00011,19.69529]
[1777922723541,39.51,79956.98,0.0,0.77953,0.00011,19.71263]
[1777922728576,39.51,79957.44,0.0,0.77959,0.00011,19.70951]
[1777922730590,39.51,79951.53,0.0,0.77893,0.00011,19.74198]
[1777922735625,39.5,79950.74,0.0,0.77888,0.00011,19.74132]
[1777922740660,39.5,79950.19,0.0,0.77883,0.00011,19.74377]
[1777922741667,39.5,79947.41,0.0,0.77852,0.00011,19.75904]
[1777922742674,39.5,79941.08,0.0,0.7778,0.00011,19.79389]
[1777922743684,39.5,79930.8,0.0,0.77664,0.00011,19.8504]
[1777922744690,39.5,79918.69,0.0,0.77526,0.00011,19.91687]
[1777922745116,39.5,79918.69,0.0,0.77526,0.00011,19.91687]
[1777922745219,39.5,79918.69,0.0,0.77526,0.00011,19.91673]
[1777922746655,39.5,79918.69,0.0,0.77526,0.00011,19.91673]
[1777922745704,39.5,79928.21,0.0,0.77635,0.00011,19.86442]
[1777922746704,39.5,79933.41,0.0,0.77694,0.00011,19.83573]
[1777922747799,39.5,79933.41,0.0,0.77694,0.00011,19.83573]
[1777922747881,39.5,79933.67,0.0,0.77697,0.00011,19.83426]
[1777922752747,39.5,79931.09,0.0,0.77669,0.00011,19.84776]
[1777922757783,39.49,79924.54,0.0,0.77596,0.00011,19.88308]
[1777922758789,39.49,79914.01,0.0,0.77476,0.00011,19.94084]
[1777922761811,39.49,79911.53,0.0,0.77448,0.00011,19.95429]
[1777922762818,39.49,79914.04,0.0,0.77477,0.00011,19.94045]
[1777922763825,39.49,79907.91,0.0,0.77407,0.00011,19.97397]
[1777922764832,39.49,79904.06,0.0,0.77363,0.00011,19.99498]
[1777922767713,39.49,79901.37,0.0,0.77333,0.00011,20.00934]
[1777922769790,39.49,79902.87,0.0,0.7735,0.00011,20.001]
[1777922769839,39.49,79902.87,0.0,0.7735,0.00011,20.001]
[1777922769875,39.49,79902.87,0.0,0.7735,0.00011,20.001]
[1777922770144,39.49,79902.87,0.0,0.7735,0.00011,20.001]
[1777922770340,39.49,79902.87,0.0,0.7735,0.00011,20.001]
[1777922770439,39.49,79907.18,0.0,0.774,0.00011,19.97714]
[1777922770874,39.49,79904.06,0.0,0.77364,0.00011,19.99422]
[1777922772888,39.49,79906.07,0.0,0.77388,0.00011,19.983]
[1777922777923,39.49,79904.07,0.0,0.77366,0.00011,19.99342]
[1777922782459,39.49,79905.32,0.0,0.77381,0.00011,19.98626]
[1777922782497,39.49,79905.32,0.0,0.77381,0.00011,19.98626]
[1777922782583,39.49,79905.32,0.0,0.77381,0.00011,19.98626]
[1777922782681,39.49,79905.32,0.0,0.77381,0.00011,19.98607]
[1777922787993,39.48,79906.41,0.0,0.77395,0.00011,19.97954]
[1777922789000,39.48,79914.89,0.0,0.77492,0.00011,19.93298]
[1777922790007,39.48,79920.66,0.0,0.77558,0.00011,19.90118]
[1777922792889,39.48,79920.27,0.0,0.77557,0.00011,19.89895]
[1777922792915,39.48,79920.27,0.0,0.77557,0.00011,19.89895]
[1777922793075,39.48,79920.27,0.0,0.77557,0.00011,19.89895]
[1777922793134,39.48,79919.69,0.0,0.77551,0.00011,19.90207]
[1777922795042,39.48,79921.86,0.0,0.77576,0.00011,19.89001]
[1777922799412,39.48,79923.15,0.0,0.77591,0.00011,19.88274]
[1777922799469,39.48,79904.89,0.0,0.77382,0.00011,19.98298]
[1777922800217,39.48,79888.45,0.0,0.77193,0.00012,20.07284]
[1777922801090,39.48,79889.15,0.0,0.77201,0.00012,20.06906]
[1777922802929,39.48,79889.07,0.0,0.772,0.00012,20.06944]
[1777922805291,39.48,79888.78,0.0,0.77197,0.00012,20.07089]
[1777922805328,39.48,79888.78,0.0,0.77197,0.00012,20.07089]
[1777922805344,39.48,79888.78,0.0,0.77197,0.00012,20.07089]
[1777922806435,39.48,79888.52,0.0,0.77194,0.00012,20.07225]
[1777922806439,39.48,79888.52,0.0,0.77194,0.00012,20.07225]
[1777922806582,39.48,79888.52,0.0,0.77194,0.00012,20.07225]
[1777922806619,39.48,79888.5,0.0,0.77194,0.00012,20.07229]
[1777922809141,39.48,79880.94,0.0,0.77107,0.00012,20.11343]
[1777922812528,39.48,79881.14,0.0,0.77109,0.00012,20.11227]
[1777922812588,39.48,79881.14,0.0,0.77109,0.00012,20.11227]
[1777922812626,39.48,79881.14,0.0,0.77109,0.00012,20.11227]
[1777922817916,39.48,79880.31,0.0,0.771,0.00012,20.11659]
[1777922818080,39.48,79880.31,0.0,0.771,0.00012,20.11659]
[1777922823239,39.48,79885.98,0.0,0.77166,0.00012,20.08544]
[1777922827266,39.48,79892.52,0.0,0.77242,0.00012,20.04937]
[1777922828274,39.48,79899.87,0.0,0.77327,0.00011,20.00903]
[1777922829281,39.48,79906.9,0.0,0.77408,0.00011,19.9704]
[1777922834316,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922834825,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922834963,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922835086,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922835519,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922835576,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922835597,39.47,79904.72,0.0,0.77386,0.00011,19.98103]
[1777922835660,39.47,79904.64,0.0,0.77385,0.00011,19.98136]
[1777922836410,39.47,79904.64,0.0,0.77385,0.00011,19.98136]
[1777922836593,39.47,79904.64,0.0,0.77385,0.00011,19.98136]
[1777922836617,39.47,79905.63,0.0,0.77397,0.00011,19.97583]
[1777922840452,39.47,79907.51,0.0,0.7742,0.00011,19.96451]
[1777922840552,39.47,79907.51,0.0,0.7742,0.00011,19.96451]
[1777922840578,39.47,79907.51,0.0,0.7742,0.00011,19.96451]
[1777922841364,39.47,79913.56,0.0,0.7749,0.00011,19.93116]
[1777922844385,39.47,79922.84,0.0,0.77596,0.00011,19.88007]
[1777922847133,39.46,79924.55,0.0,0.77616,0.00011,19.87049]
[1777922847232,39.46,79924.55,0.0,0.77616,0.00011,19.87049]
[1777922847344,39.46,79924.55,0.0,0.77616,0.00011,19.87049]
[1777922852600,39.46,79926.29,0.0,0.77637,0.00011,19.86019]
[1777922852672,39.46,79926.29,0.0,0.77637,0.00011,19.86019]
[1777922852835,39.46,79926.52,0.0,0.77643,0.00011,19.85435]
[1777922858623,39.46,79921.98,0.0,0.77593,0.00011,19.87849]
[1777922858677,39.46,79921.98,0.0,0.77593,0.00011,19.87849]
[1777922858778,39.46,79921.98,0.0,0.77594,0.00011,19.87831]
[1777922858831,39.46,79921.98,0.0,0.77594,0.00011,19.87831]
[1777922861051,39.46,79922.17,0.0,0.77596,0.00011,19.87691]
[1777922861081,39.46,79922.17,0.0,0.77596,0.00011,19.87691]
[1777922861094,39.46,79922.17,0.0,0.77596,0.00011,19.87691]
[1777922866555,39.45,79922.14,0.0,0.77598,0.00011,19.87606]
[1777922868049,39.45,79922.62,0.0,0.77604,0.00011,19.87325]
[1777922868079,39.45,79922.62,0.0,0.77604,0.00011,19.87325]
[1777922873607,39.45,79921.36,0.0,0.77591,0.00011,19.87924]
[1777922876629,39.45,79911.07,0.0,0.77474,0.00011,19.93543]
[1777922878643,39.45,79905.61,0.0,0.77412,0.00011,19.96536]
[1777922881905,39.45,79901.94,0.0,0.7737,0.00011,19.98534]
[1777922881957,39.45,79901.94,0.0,0.7737,0.00011,19.98534]
[1777922882079,39.45,79901.94,0.0,0.7737,0.00011,19.98534]
[1777922883671,39.45,79899.9,0.0,0.77347,0.00011,19.99644]
[1777922883682,39.45,79899.9,0.0,0.77347,0.00011,19.99644]
[1777922883783,39.45,79900.67,0.0,0.77356,0.00011,19.99214]
[1777922889247,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889288,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889332,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889561,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889580,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889613,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889780,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889826,39.44,79897.31,0.0,0.77318,0.00012,20.01017]
[1777922889720,39.44,79897.06,0.0,0.77315,0.00012,20.01144]
[1777922890726,39.44,79895.55,0.0,0.77298,0.00012,20.01959]
[1777922891255,39.44,79895.55,0.0,0.77298,0.00012,20.01959]
[1777922891307,39.44,79895.55,0.0,0.77298,0.00012,20.01959]
[1777922891324,39.44,79895.55,0.0,0.77298,0.00012,20.01959]
[1777922893748,39.44,79903.54,0.0,0.77391,0.00011,19.97548]
[1777922894755,39.44,79908.28,0.0,0.77445,0.00011,19.94932]
[1777922896423,39.44,79908.17,0.0,0.77447,0.00011,19.94861]
[1777922896475,39.44,79908.17,0.0,0.77447,0.00011,19.94861]
[1777922897135,39.44,79908.11,0.0,0.77446,0.00011,19.94881]
[1777922897192,39.44,79908.11,0.0,0.77446,0.00011,19.94881]
[1777922897244,39.44,79908.11,0.0,0.77446,0.00011,19.94881]
[1777922897324,39.44,79908.11,0.0,0.77446,0.00011,19.94881]
[1777922897776,39.44,79909.03,0.0,0.77457,0.00011,19.94363]
[1777922899709,39.43,79909.41,0.0,0.77464,0.00011,19.94033]
[1777922899826,39.43,79909.41,0.0,0.77464,0.00011,19.94033]
[1777922903068,39.43,79909.25,0.0,0.77465,0.00011,19.93971]
[1777922903080,39.43,79909.25,0.0,0.77465,0.00011,19.93971]
[1777922903120,39.43,79909.25,0.0,0.77465,0.00011,19.93971]
[1777922903818,39.43,79909.24,0.0,0.77465,0.00011,19.93965]
[1777922904673,39.43,79909.24,0.0,0.77465,0.00011,19.93965]
[1777922904825,39.43,79913.26,0.0,0.77511,0.00011,19.91745]
[1777922904861,39.43,79913.26,0.0,0.77511,0.00011,19.91745]
[1777922905832,39.43,79921.54,0.0,0.77606,0.00011,19.87179]
[1777922908404,39.42,79921.86,0.0,0.7761,0.00011,19.86996]
[1777922908497,39.42,79921.86,0.0,0.7761,0.00011,19.86996]
[1777922908584,39.42,79921.86,0.0,0.7761,0.00011,19.86996]
[1777922910838,39.42,79921.68,0.0,0.77608,0.00011,19.87093]
[1777922910883,39.42,79921.0,0.0,0.776,0.00011,19.87465]
[1777922911080,39.42,79921.0,0.0,0.776,0.00011,19.87465]
[1777922911173,39.42,79921.0,0.0,0.77603,0.00011,19.87034]
[1777922916909,39.42,79924.42,0.0,0.77643,0.00011,19.85139]
[1777922918923,39.42,79935.4,0.0,0.77768,0.00011,19.79053]
[1777922920938,39.42,79928.3,0.0,0.77688,0.00011,19.82962]
[1777922924487,39.42,79925.96,0.0,0.77661,0.00011,19.8423]
[1777922924540,39.42,79925.96,0.0,0.77661,0.00011,19.8423]
[1777922924580,39.42,79925.96,0.0,0.77661,0.00011,19.8423]
[1777922924591,39.42,79925.96,0.0,0.77661,0.00011,19.8423]
[1777922924637,39.42,79925.96,0.0,0.77661,0.00011,19.8423]
[1777922924826,39.42,79925.96,0.0,0.77661,0.00011,19.8423]
[1777922924688,39.42,79925.92,0.0,0.77661,0.00011,19.84228]
[1777922930006,39.42,79930.87,0.0,0.77719,0.00011,19.81436]
[1777922932321,39.42,79932.48,0.0,0.77738,0.00011,19.80535]
[1777922932373,39.42,79932.48,0.0,0.77738,0.00011,19.80535]
[1777922932574,39.42,79932.48,0.0,0.77738,0.00011,19.80535]
[1777922932676,39.42,79932.31,0.0,0.77736,0.00011,19.80613]
[1777922935710,39.42,79931.87,0.0,0.77731,0.00011,19.80848]
[1777922935761,39.42,79931.87,0.0,0.77731,0.00011,19.80848]
[1777922935829,39.42,79931.87,0.0,0.77731,0.00011,19.80848]
[1777922938236,39.42,79931.06,0.0,0.77722,0.00011,19.81277]
[1777922938283,39.42,79931.06,0.0,0.77722,0.00011,19.81277]
[1777922938307,39.42,79931.06,0.0,0.77722,0.00011,19.81277]
[1777922938327,39.42,79931.06,0.0,0.77722,0.00011,19.81277]
[1777922938332,39.42,79931.02,0.0,0.77722,0.00011,19.81285]
[1777922941910,39.42,79930.3,0.0,0.77714,0.00011,19.81669]
[1777922941962,39.42,79930.3,0.0,0.77714,0.00011,19.81669]
[1777922942076,39.42,79930.3,0.0,0.77714,0.00011,19.81669]
[1777922944429,39.42,79929.68,0.0,0.77707,0.00011,19.81997]
[1777922946636,39.42,79932.77,0.0,0.77743,0.00011,19.80275]
[1777922946681,39.42,79932.77,0.0,0.77743,0.00011,19.80275]
[1777922946690,39.42,79932.77,0.0,0.77743,0.00011,19.80275]
[1777922946833,39.42,79932.77,0.0,0.77743,0.00011,19.80275]
[1777922946782,39.41,79933.31,0.0,0.77749,0.00011,19.79963]
[1777922946965,39.41,79933.31,0.0,0.77749,0.00011,19.79963]
[1777922947076,39.41,79933.31,0.0,0.77749,0.00011,19.79963]
[1777922947175,39.41,79933.46,0.0,0.77751,0.00011,19.79873]
[1777922951289,39.41,79934.61,0.0,0.77764,0.00011,19.79224]
[1777922951332,39.41,79934.61,0.0,0.77764,0.00011,19.79224]
[1777922951344,39.41,79934.61,0.0,0.77764,0.00011,19.79224]
[1777922951396,39.41,79934.61,0.0,0.77764,0.00011,19.79224]
[1777922951574,39.41,79934.61,0.0,0.77764,0.00011,19.79224]
[1777922951676,39.41,79933.81,0.0,0.77756,0.00011,19.79655]
[1777922952429,39.41,79933.81,0.0,0.77756,0.00011,19.79655]
[1777922957243,39.41,79934.31,0.0,0.77762,0.00011,19.79351]
[1777922957291,39.41,79934.31,0.0,0.77762,0.00011,19.79351]
[1777922957331,39.41,79934.31,0.0,0.77762,0.00011,19.79351]
[1777922957392,39.41,79934.12,0.0,0.7776,0.00011,19.7945]
[1777922960125,39.41,79934.16,0.0,0.77761,0.00011,19.79414]
[1777922960177,39.41,79934.16,0.0,0.77761,0.00011,19.79414]
[1777922960326,39.41,79934.16,0.0,0.77761,0.00011,19.79414]
[1777922967262,39.41,79933.85,0.0,0.77758,0.00011,19.7953]
[1777922972286,39.41,79935.05,0.0,0.77775,0.00011,19.78415]
[1777922972325,39.41,79935.05,0.0,0.77775,0.00011,19.78415]
[1777922972457,39.41,79935.05,0.0,0.77775,0.00011,19.78415]
[1777922972509,39.41,79935.05,0.0,0.77775,0.00011,19.78415]
[1777922972583,39.41,79935.05,0.0,0.77775,0.00011,19.78415]
[1777922972679,39.41,79934.85,0.0,0.77773,0.00011,19.78519]
[1777922978340,39.41,79934.25,0.0,0.77768,0.00011,19.78779]
[1777922979724,39.41,79934.25,0.0,0.77768,0.00011,19.78779]
[1777922980354,39.41,79929.26,0.0,0.77711,0.00011,19.81519]
[1777922981761,39.41,79929.26,0.0,0.77711,0.00011,19.81519]
[1777922981813,39.41,79929.26,0.0,0.77711,0.00011,19.81519]
[1777922981819,39.41,79929.26,0.0,0.77711,0.00011,19.81519]
[1777922981829,39.41,79929.26,0.0,0.77711,0.00011,19.81519]
[1777922981862,39.4,79927.96,0.0,0.77697,0.00011,19.82227]
[1777922983225,39.4,79926.72,0.0,0.77683,0.00011,19.82901]
[1777922988410,39.4,79924.49,0.0,0.77659,0.00011,19.84065]
[1777922989615,39.4,79924.49,0.0,0.77659,0.00011,19.84065]
[1777922989661,39.4,79924.49,0.0,0.77659,0.00011,19.84065]
[1777922989720,39.4,79924.49,0.0,0.77659,0.00011,19.84065]
[1777922989771,39.4,79924.49,0.0,0.77659,0.00011,19.84065]
[1777922989834,39.4,79924.49,0.0,0.77659,0.00011,19.84065]
[1777922989930,39.4,79925.22,0.0,0.77667,0.00011,19.83649]
[1777922995458,39.4,79924.35,0.0,0.77659,0.00011,19.84058]
[1777922997365,39.4,79924.14,0.0,0.77656,0.00011,19.84163]
[1777922997473,39.4,79917.25,0.0,0.77578,0.00011,19.87961]
[1777922998786,39.4,79917.25,0.0,0.77578,0.00011,19.87961]
[1777922998830,39.4,79917.25,0.0,0.77578,0.00011,19.87961]
[1777922998888,39.4,79914.77,0.0,0.77549,0.00011,19.89322]
[1777922999224,39.4,79914.77,0.0,0.77549,0.00011,19.89322]
[1777922999335,39.4,79914.77,0.0,0.77549,0.00011,19.89322]
[1777923000800,39.4,79915.85,0.0,0.77562,0.00011,19.88721]
[1777923001255,39.4,79915.02,0.0,0.77553,0.00011,19.89172]
[1777923002587,39.4,79918.94,0.0,0.77598,0.00011,19.87006]
[1777923002686,39.4,79921.07,0.0,0.77622,0.00011,19.85828]
[1777923004448,39.4,79920.52,0.0,0.77616,0.00011,19.86129]
[1777923004499,39.4,79920.52,0.0,0.77616,0.00011,19.86129]
[1777923004578,39.4,79920.52,0.0,0.77616,0.00011,19.86129]
[1777923007334,39.4,79921.18,0.0,0.77623,0.00011,19.85757]
[1777923007387,39.4,79921.18,0.0,0.77623,0.00011,19.85757]
[1777923007575,39.4,79921.18,0.0,0.77623,0.00011,19.85757]
[1777923007675,39.4,79921.0,0.0,0.77621,0.00011,19.85854]
[1777923013420,39.4,79918.55,0.0,0.77594,0.00011,19.87191]
[1777923013445,39.4,79918.55,0.0,0.77594,0.00011,19.87191]
[1777923013584,39.4,79918.55,0.0,0.77594,0.00011,19.87191]
[1777923014593,39.4,79916.81,0.0,0.77574,0.00011,19.88146]
[1777923014645,39.4,79916.81,0.0,0.77574,0.00011,19.88146]
[1777923014827,39.4,79916.81,0.0,0.77574,0.00011,19.88146]
[1777923014926,39.4,79917.39,0.0,0.77581,0.00011,19.87821]
[1777923020635,39.4,79918.58,0.0,0.77595,0.00011,19.87141]
[1777923025670,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923025992,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923026044,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923026086,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923026345,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923026397,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923026583,39.39,79919.77,0.0,0.77609,0.00011,19.86467]
[1777923026682,39.39,79919.77,0.0,0.77609,0.00011,19.86464]
[1777923029697,39.39,79924.36,0.0,0.77662,0.00011,19.83902]
[1777923031915,39.39,79926.37,0.0,0.77685,0.00011,19.82781]
[1777923032075,39.39,79929.97,0.0,0.77729,0.00011,19.80357]
[1777923032125,39.39,79929.97,0.0,0.77729,0.00011,19.80357]
[1777923032266,39.39,79929.97,0.0,0.77729,0.00011,19.80357]
[1777923032333,39.39,79929.97,0.0,0.77729,0.00011,19.80357]
[1777923032363,39.39,79929.97,0.0,0.77729,0.00011,19.80357]
[1777923032719,39.39,79937.46,0.0,0.77815,0.00011,19.76198]
[1777923037656,39.39,79940.47,0.0,0.7785,0.00011,19.74491]
[1777923037708,39.39,79940.47,0.0,0.7785,0.00011,19.74491]
[1777923037832,39.39,79940.47,0.0,0.7785,0.00011,19.74491]
[1777923037891,39.39,79940.47,0.0,0.7785,0.00011,19.74491]
[1777923037928,39.39,79941.27,0.0,0.77859,0.00011,19.74039]
[1777923038058,39.39,79941.27,0.0,0.77859,0.00011,19.74039]
[1777923038082,39.39,79941.27,0.0,0.77859,0.00011,19.74039]
[1777923040775,39.39,79946.94,0.0,0.77924,0.00011,19.70868]
[1777923042790,39.39,79950.66,0.0,0.77966,0.00011,19.68794]
[1777923043798,39.39,79950.66,0.0,0.77966,0.00011,19.68794]
[1777923043827,39.39,79950.66,0.0,0.77966,0.00011,19.68794]
[1777923043881,39.39,79950.53,0.0,0.77965,0.00011,19.68863]
[1777923044121,39.39,79950.53,0.0,0.77965,0.00011,19.68863]
[1777923044190,39.39,79950.53,0.0,0.77965,0.00011,19.68863]
[1777923044329,39.39,79950.53,0.0,0.77965,0.00011,19.68863]
[1777923044732,39.39,79950.53,0.0,0.77965,0.00011,19.68863]
[1777923046819,39.39,79944.9,0.0,0.77901,0.00011,19.71968]
[1777923047426,39.39,79944.9,0.0,0.77901,0.00011,19.71968]
[1777923047479,39.39,79944.9,0.0,0.77901,0.00011,19.71968]
[1777923047577,39.39,79944.9,0.0,0.77901,0.00011,19.71968]
[1777923047827,39.39,79937.97,0.0,0.77823,0.00011,19.7581]
[1777923048383,39.39,79937.97,0.0,0.77823,0.00011,19.7581]
[1777923048412,39.39,79937.97,0.0,0.77823,0.00011,19.7581]
[1777923048583,39.39,79937.97,0.0,0.77823,0.00011,19.7581]
[1777923049846,39.39,79934.46,0.0,0.77783,0.00011,19.77746]
[1777923054714,39.39,79936.81,0.0,0.7781,0.00011,19.76416]
[1777923054766,39.39,79936.81,0.0,0.7781,0.00011,19.76416]
[1777923054824,39.39,79936.81,0.0,0.7781,0.00011,19.76416]
[1777923054881,39.39,79938.28,0.0,0.77827,0.00011,19.75597]
[1777923055208,39.39,79938.28,0.0,0.77827,0.00011,19.75597]
[1777923055257,39.39,79938.28,0.0,0.77827,0.00011,19.75597]
[1777923055329,39.39,79938.28,0.0,0.77827,0.00011,19.75597]
[1777923060923,39.39,79937.43,0.0,0.77818,0.00011,19.76043]
[1777923065727,39.39,79938.22,0.0,0.77827,0.00011,19.75589]
[1777923065768,39.39,79938.22,0.0,0.77827,0.00011,19.75589]
[1777923065834,39.39,79938.22,0.0,0.77827,0.00011,19.75589]
[1777923068587,39.39,79937.33,0.0,0.77817,0.00011,19.76071]
[1777923069119,39.39,79940.2,0.0,0.7785,0.00011,19.74476]
[1777923069186,39.39,79940.2,0.0,0.7785,0.00011,19.74476]
[1777923069986,39.39,79945.36,0.0,0.77908,0.00011,19.71612]
[1777923072585,39.38,79943.16,0.0,0.77884,0.00011,19.72813]
[1777923074986,39.38,79942.98,0.0,0.77882,0.00011,19.72903]
[1777923075021,39.38,79933.1,0.0,0.7777,0.00011,19.78355]
[1777923075237,39.38,79933.1,0.0,0.7777,0.00011,19.78355]
[1777923076028,39.38,79923.68,0.0,0.77663,0.00011,19.83555]
[1777923076580,39.38,79923.68,0.0,0.77663,0.00011,19.83555]
[1777923082070,39.38,79924.44,0.0,0.77673,0.00011,19.83055]
[1777923087105,39.38,79924.81,0.0,0.77679,0.00011,19.8279]
[1777923088112,39.38,79929.15,0.0,0.77728,0.00011,19.8038]
[1777923089698,39.38,79929.15,0.0,0.77728,0.00011,19.8038]
[1777923089724,39.38,79931.28,0.0,0.77753,0.00011,19.79186]
[1777923091132,39.38,79930.37,0.0,0.77746,0.00011,19.79257]
[1777923093147,39.38,79929.45,0.0,0.77735,0.00011,19.79752]
[1777923095161,39.38,79933.48,0.0,0.77782,0.00011,19.77507]
[1777923096168,39.38,79934.44,0.0,0.77793,0.00011,19.76968]
[1777923097175,39.38,79935.69,0.0,0.77807,0.00011,19.76271]
[1777923099189,39.38,79937.15,0.0,0.77824,0.00011,19.75455]
[1777923101203,39.37,79934.63,0.0,0.77795,0.00011,19.76845]
[1777923102209,39.37,79932.03,0.0,0.77766,0.00011,19.78283]
[1777923103217,39.37,79933.71,0.0,0.77785,0.00011,19.77349]
[1777923106238,39.37,79932.8,0.0,0.77775,0.00011,19.77837]
[1777923111274,39.37,79932.8,0.0,0.77775,0.00011,19.77811]
[1777923112282,39.37,79934.41,0.0,0.77794,0.00011,19.76915]
[1777923113289,39.37,79935.71,0.0,0.77809,0.00011,19.76189]
[1777923114296,39.37,79937.99,0.0,0.77835,0.00011,19.74922]
[1777923117317,39.37,79936.14,0.0,0.77814,0.00011,19.75921]
[1777923118324,39.37,79935.38,0.0,0.77806,0.00011,19.76333]
[1777923120338,39.37,79936.28,0.0,0.77816,0.00011,19.75816]
[1777923121345,39.37,79938.11,0.0,0.77837,0.00011,19.74793]
[1777923126380,39.37,79937.23,0.0,0.77828,0.00011,19.75242]
[1777923131414,39.37,79937.07,0.0,0.77827,0.00011,19.75296]
[1777923136450,39.37,79936.38,0.0,0.77819,0.00011,19.75668]
[1777923138463,39.37,79942.3,0.0,0.77887,0.00011,19.7238]
[1777923139471,39.37,79946.49,0.0,0.77934,0.00011,19.70044]
[1777923140478,39.37,79947.42,0.0,0.77945,0.00011,19.6952]
[1777923141470,39.37,79947.42,0.0,0.77945,0.00011,19.6952]
[1777923141519,39.37,79947.42,0.0,0.77945,0.00011,19.6952]
[1777923141676,39.37,79946.31,0.0,0.77933,0.00011,19.7013]
[1777923145512,39.37,79948.12,0.0,0.77954,0.00011,19.69094]
[1777923146520,39.37,79951.64,0.0,0.77994,0.00011,19.6713]
[1777923147527,39.37,79954.62,0.0,0.78028,0.00011,19.65467]
[1777923148534,39.36,79956.1,0.0,0.78045,0.00011,19.64628]
[1777923153569,39.36,79954.7,0.0,0.78033,0.00011,19.64912]
[1777923158604,39.36,79955.42,0.0,0.78043,0.00011,19.64434]
[1777923163639,39.36,79954.87,0.0,0.78038,0.00011,19.64658]
[1777923164646,39.36,79948.33,0.0,0.77964,0.00011,19.68291]
[1777923165653,39.36,79945.5,0.0,0.77932,0.00011,19.69854]
[1777923170688,39.35,79945.48,0.0,0.77933,0.00011,19.69807]
[1777923175724,39.35,79946.99,0.0,0.77951,0.00011,19.68911]
[1777923180761,39.35,79947.67,0.0,0.7796,0.00011,19.68482]
[1777923185796,39.35,79946.61,0.0,0.77949,0.00011,19.69018]
[1777923190831,39.35,79947.93,0.0,0.77965,0.00011,19.68234]
[1777923192845,39.35,79946.31,0.0,0.77947,0.00011,19.69116]
[1777923193852,39.35,79943.98,0.0,0.77921,0.00011,19.704]
[1777923196873,39.34,79945.56,0.0,0.7794,0.00011,19.69487]
[1777923198887,39.34,79938.76,0.0,0.77862,0.00011,19.73254]
[1777923203922,39.34,79938.04,0.0,0.77855,0.00011,19.73632]
[1777923208957,39.34,79944.41,0.0,0.77928,0.00011,19.70073]
[1777923209964,39.34,79950.91,0.0,0.78001,0.00011,19.66458]
[1777923214998,39.34,79951.25,0.0,0.78008,0.00011,19.65866]
[1777923216008,39.34,79949.49,0.0,0.77988,0.00011,19.66851]
[1777923217015,39.34,79946.76,0.0,0.77957,0.00011,19.68367]
[1777923222048,39.34,79948.23,0.0,0.77974,0.00011,19.6753]
[1777923227083,39.34,79946.12,0.0,0.7795,0.00011,19.68692]
[1777923231112,39.34,79944.32,0.0,0.7793,0.00011,19.69694]
[1777923233126,39.34,79946.34,0.0,0.77952,0.00011,19.68571]
[1777923234133,39.34,79948.45,0.0,0.77976,0.00011,19.67399]
[1777923239167,39.34,79947.57,0.0,0.77967,0.00011,19.67866]
[1777923242193,39.34,79953.44,0.0,0.78034,0.00011,19.6456]
[1777923243200,39.34,79955.64,0.0,0.78059,0.00011,19.63317]
[1777923245215,39.34,79949.86,0.0,0.77994,0.00011,19.6651]
[1777923247229,39.34,79951.64,0.0,0.78015,0.00011,19.65489]
[1777923248235,39.34,79953.15,0.0,0.78033,0.00011,19.64635]
[1777923250249,39.34,79957.49,0.0,0.78082,0.00011,19.62189]
[1777923252264,39.34,79953.65,0.0,0.78039,0.00011,19.64303]
[1777923257299,39.33,79953.97,0.0,0.78044,0.00011,19.64048]
[1777923261326,39.33,79952.04,0.0,0.78024,0.00011,19.65063]
[1777923266362,39.33,79951.82,0.0,0.78023,0.00011,19.65103]
[1777923271396,39.32,79952.56,0.0,0.78036,0.00011,19.64183]
[1777923274417,39.32,79954.42,0.0,0.78058,0.00011,19.63099]
[1777923275425,39.32,79957.8,0.0,0.78096,0.00011,19.61199]
[1777923276432,39.32,79959.64,0.0,0.78117,0.00011,19.60158]
[1777923277439,39.32,79961.5,0.0,0.78139,0.00011,19.59107]
[1777923278446,39.32,79963.06,0.0,0.78156,0.00011,19.58226]
[1777923279453,39.32,79965.04,0.0,0.78179,0.00011,19.5711]
[1777923281467,39.32,79967.47,0.0,0.78207,0.00011,19.55737]
[1777923283481,39.32,79971.48,0.0,0.78252,0.00011,19.53481]
[1777923285495,39.32,79968.74,0.0,0.78221,0.00011,19.55004]
[1777923286501,39.32,79960.85,0.0,0.78132,0.00011,19.59409]
[1777923287508,39.32,79958.59,0.0,0.78107,0.00011,19.60654]
[1777923288515,39.32,79957.01,0.0,0.7809,0.00011,19.61524]
[1777923293551,39.32,79956.54,0.0,0.78086,0.00011,19.61722]
[1777923297582,39.31,79951.13,0.0,0.78025,0.00011,19.6469]
[1777923298587,39.31,79940.7,0.0,0.77907,0.00011,19.70491]
[1777923299594,39.31,79937.84,0.0,0.77875,0.00011,19.7207]
[1777923302615,39.31,79936.0,0.0,0.77854,0.00011,19.73056]
[1777923307650,39.31,79935.64,0.0,0.77851,0.00011,19.73191]
[1777923312685,39.31,79936.53,0.0,0.77863,0.00011,19.72634]
[1777923316713,39.31,79934.94,0.0,0.77846,0.00011,19.73471]
[1777923321748,39.3,79935.06,0.0,0.77848,0.00011,19.73342]
[1777923325775,39.3,79936.78,0.0,0.77869,0.00011,19.72337]
[1777923330810,39.3,79936.52,0.0,0.77867,0.00011,19.72425]
[1777923335846,39.3,79936.75,0.0,0.77874,0.00011,19.71816]
[1777923340881,39.3,79938.1,0.0,0.7789,0.00011,19.71014]
[1777923344909,39.3,79941.12,0.0,0.77925,0.00011,19.69294]
[1777923345916,39.3,79944.56,0.0,0.77964,0.00011,19.67371]
[1777923346923,39.3,79947.18,0.0,0.77994,0.00011,19.65906]
[1777923347930,39.29,79942.73,0.0,0.77944,0.00011,19.68381]
[1777923348937,39.29,79940.55,0.0,0.77919,0.00011,19.69587]
[1777923353972,39.29,79942.31,0.0,0.7794,0.00011,19.68568]
[1777923359006,39.29,79942.73,0.0,0.77946,0.00011,19.68296]
[1777923362030,39.29,79949.52,0.0,0.78023,0.00011,19.6449]
[1777923363037,39.29,79952.84,0.0,0.78061,0.00011,19.62624]
[1777923368072,39.29,79956.37,0.0,0.78102,0.00011,19.60594]
[1777923370086,39.29,79958.13,0.0,0.78122,0.00011,19.59591]
[1777923371093,39.29,79959.58,0.0,0.78139,0.00011,19.58771]
[1777923372100,39.29,79961.38,0.0,0.7816,0.00011,19.57756]
[1777923373106,39.29,79965.23,0.0,0.78203,0.00011,19.55585]
[1777923378142,39.28,79965.52,0.0,0.78208,0.00011,19.5535]
[1777923379149,39.28,79968.78,0.0,0.78245,0.00011,19.53511]
[1777923380156,39.28,79971.81,0.0,0.78279,0.00011,19.51802]
[1777923385191,39.28,79972.68,0.0,0.7829,0.00011,19.51263]
[1777923390226,39.28,79972.75,0.0,0.78292,0.00011,19.51187]
[1777923393248,39.28,79968.26,0.0,0.78244,0.00011,19.53279]
[1777923394254,39.28,79966.2,0.0,0.78221,0.00011,19.54431]
[1777923397275,39.28,79972.02,0.0,0.78287,0.00011,19.51161]
[1777923398282,39.28,79976.03,0.0,0.78332,0.00011,19.48913]
[1777923402310,39.28,79977.36,0.0,0.78347,0.00011,19.48159]
[1777923404324,39.28,79979.66,0.0,0.78373,0.00011,19.46854]
[1777923405331,39.28,79981.35,0.0,0.78392,0.00011,19.459]
[1777923410368,39.28,79981.94,0.0,0.78399,0.00011,19.45545]
[1777923415404,39.28,79982.12,0.0,0.78402,0.00011,19.45419]
[1777923416411,39.28,79980.91,0.0,0.78388,0.00011,19.46094]
[1777923420439,39.28,79985.11,0.0,0.78436,0.00011,19.4371]
[1777923421446,39.28,79987.31,0.0,0.78461,0.00011,19.42457]
[1777923422453,39.28,79988.9,0.0,0.78479,0.00011,19.41549]
[1777923425474,39.27,79986.23,0.0,0.7845,0.00011,19.43013]
[1777923430509,39.27,79987.24,0.0,0.78462,0.00011,19.42378]
[1777923435544,39.27,79986.93,0.0,0.7846,0.00011,19.4249]
[1777923440578,39.27,79988.68,0.0,0.78481,0.00011,19.41443]
[1777923442593,39.27,79990.02,0.0,0.78496,0.00011,19.40664]
[1777923447628,39.26,79985.31,0.0,0.78445,0.00011,19.43257]
[1777923448635,39.26,79983.34,0.0,0.78423,0.00011,19.44353]
[1777923450649,39.26,79984.65,0.0,0.78438,0.00011,19.43585]
[1777923455683,39.26,79984.35,0.0,0.7844,0.00011,19.43233]
[1777923456690,39.26,79983.18,0.0,0.78427,0.00011,19.43877]
[1777923461726,39.26,79983.3,0.0,0.78429,0.00011,19.43735]
[1777923464747,39.26,79984.53,0.0,0.78444,0.00011,19.42999]
[1777923465754,39.26,79985.81,0.0,0.78459,0.00011,19.42265]
[1777923468775,39.25,79984.54,0.0,0.78445,0.00011,19.4294]
[1777923471796,39.25,79985.73,0.0,0.78459,0.00011,19.42229]
[1777923476831,39.25,79989.8,0.0,0.78506,0.00011,19.3987]
[1777923478845,39.25,79988.35,0.0,0.7849,0.00011,19.40664]
[1777923483880,39.25,79985.31,0.0,0.78458,0.00011,19.42314]
[1777923487908,39.25,79986.81,0.0,0.78475,0.00011,19.41413]
[1777923492943,39.24,79988.25,0.0,0.78493,0.00011,19.40533]
[1777923493950,39.24,79989.46,0.0,0.78507,0.00011,19.39839]
[1777923498985,39.24,79989.02,0.0,0.78503,0.00011,19.40028]
[1777923499992,39.24,79987.05,0.0,0.78481,0.00011,19.41125]
[1777923505027,39.24,79986.24,0.0,0.78473,0.00011,19.41513]
[1777923507041,39.24,79984.24,0.0,0.78451,0.00011,19.42622]
[1777923510063,39.24,79986.63,0.0,0.78478,0.00011,19.41264]
[1777923515100,39.24,79986.69,0.0,0.78482,0.00011,19.40791]
[1777923520136,39.24,79984.21,0.0,0.78455,0.00011,19.42173]
[1777923521142,39.24,79981.74,0.0,0.78427,0.00011,19.4356]
[1777923522149,39.24,79983.06,0.0,0.78442,0.00011,19.42811]
[1777923527184,39.23,79982.23,0.0,0.78433,0.00011,19.43256]
[1777923529197,39.23,79980.97,0.0,0.78419,0.00011,19.43955]
[1777923530205,39.23,79979.77,0.0,0.78405,0.00011,19.44635]
[1777923534233,39.24,79972.71,0.0,0.78326,0.00011,19.48617]
[1777923535240,39.24,79967.03,0.0,0.78262,0.00011,19.51805]
[1777923540275,39.23,79964.96,0.0,0.78239,0.00011,19.52941]
[1777923541282,39.23,79956.16,0.0,0.78139,0.00011,19.57866]
[1777923542288,39.23,79953.93,0.0,0.78114,0.00011,19.59103]
[1777923547324,39.23,79953.31,0.0,0.78108,0.00011,19.59388]
[1777923548331,39.23,79951.6,0.0,0.78089,0.00011,19.60332]
[1777923553366,39.23,79951.24,0.0,0.78086,0.00011,19.60465]
[1777923558408,39.23,79950.47,0.0,0.78079,0.00011,19.60825]
[1777923561429,39.23,79943.19,0.0,0.77997,0.00011,19.64859]
[1777923562435,39.23,79939.5,0.0,0.77955,0.00011,19.66911]
[1777923563443,39.22,79936.73,0.0,0.77924,0.00011,19.68445]
[1777923564451,39.22,79933.75,0.0,0.7789,0.00011,19.70094]
[1777923565458,39.22,79920.69,0.0,0.77741,0.00011,19.77348]
[1777923566465,39.22,79920.79,0.0,0.77742,0.00011,19.77283]
[1777923571500,39.22,79921.14,0.0,0.7775,0.00011,19.7662]
[1777923573514,39.22,79919.4,0.0,0.7773,0.00011,19.77571]
[1777923575437,39.22,79919.04,0.0,0.77727,0.00011,19.77763]
[1777923580563,39.22,79914.45,0.0,0.77675,0.00011,19.80258]
[1777923581570,39.22,79906.11,0.0,0.77579,0.00012,19.84879]
[1777923582577,39.22,79898.26,0.0,0.77489,0.00012,19.89214]
[1777923583584,39.22,79892.26,0.0,0.77419,0.00012,19.92527]
[1777923585037,39.22,79892.26,0.0,0.77419,0.00012,19.92527]
[1777923585138,39.22,79889.52,0.0,0.77388,0.00012,19.94027]
[1777923590633,39.22,79886.58,0.0,0.77355,0.00012,19.9561]
[1777923592647,39.22,79890.09,0.0,0.77396,0.00012,19.93655]
[1777923596674,39.21,79894.78,0.0,0.77451,0.00012,19.91013]
[1777923597681,39.21,79898.29,0.0,0.77492,0.00012,19.89061]
[1777923598688,39.21,79900.55,0.0,0.77518,0.00012,19.87801]
[1777923599696,39.21,79904.54,0.0,0.77564,0.00012,19.85585]
[1777923600702,39.21,79906.56,0.0,0.77588,0.00012,19.8446]
[1777923604731,39.21,79909.62,0.0,0.77623,0.00011,19.82738]
[1777923608759,39.21,79911.38,0.0,0.77644,0.00011,19.81745]
[1777923610773,39.21,79909.58,0.0,0.77623,0.00011,19.82742]
[1777923615808,39.21,79909.66,0.0,0.77624,0.00011,19.82696]
[1777923621564,39.21,79908.8,0.0,0.77614,0.00012,19.83176]
[1777923621590,39.21,79906.68,0.0,0.7759,0.00012,19.84352]
[1777923621849,39.21,79903.49,0.0,0.77553,0.00012,19.86118]
[1777923623863,39.21,79900.68,0.0,0.77521,0.00012,19.87669]
[1777923624871,39.21,79895.59,0.0,0.77462,0.00012,19.9048]
[1777923625877,39.21,79891.35,0.0,0.77413,0.00012,19.92821]
[1777923627892,39.21,79895.13,0.0,0.77457,0.00012,19.90716]
[1777923628899,39.21,79899.72,0.0,0.7751,0.00012,19.88177]
[1777923631921,39.21,79896.3,0.0,0.77474,0.00012,19.89646]
[1777923636956,39.21,79895.12,0.0,0.77461,0.00012,19.90263]
[1777923641991,39.21,79893.75,0.0,0.77446,0.00012,19.9098]
[1777923647026,39.21,79894.53,0.0,0.77456,0.00012,19.90509]
[1777923650047,39.21,79892.58,0.0,0.77433,0.00012,19.91563]
[1777923655082,39.2,79899.22,0.0,0.77511,0.00012,19.87851]
[1777923656089,39.2,79907.52,0.0,0.77607,0.00012,19.83251]
[1777923661125,39.2,79909.63,0.0,0.77632,0.00011,19.82037]
[1777923662132,39.2,79913.34,0.0,0.77675,0.00011,19.79965]
[1777923667166,39.2,79912.25,0.0,0.77663,0.00011,19.80518]
[1777923672202,39.2,79913.55,0.0,0.77679,0.00011,19.79742]
[1777923673209,39.2,79916.49,0.0,0.77713,0.00011,19.78099]
[1777923678244,39.2,79916.41,0.0,0.77713,0.00011,19.78103]
[1777923683278,39.2,79919.28,0.0,0.77747,0.00011,19.76472]
[1777923688314,39.19,79920.62,0.0,0.77763,0.00011,19.75704]
[1777923689321,39.19,79922.73,0.0,0.77787,0.00011,19.74528]
[1777923694356,39.19,79922.56,0.0,0.77788,0.00011,19.74191]
[1777923696370,39.19,79927.94,0.0,0.7785,0.00011,19.71195]
[1777923697376,39.19,79931.17,0.0,0.77886,0.00011,19.69398]
[1777923701405,39.19,79929.44,0.0,0.77866,0.00011,19.70378]
[1777923705433,39.2,79932.57,0.0,0.77902,0.00011,19.68649]
[1777923707447,39.2,79930.64,0.0,0.7788,0.00011,19.69736]
[1777923711475,39.2,79924.46,0.0,0.77809,0.00011,19.73192]
[1777923718525,39.2,79922.62,0.0,0.77788,0.00011,19.74196]
[1777923719532,39.2,79924.44,0.0,0.77809,0.00011,19.73174]
[1777923723559,39.19,79926.49,0.0,0.77833,0.00011,19.72007]
[1777923726581,39.19,79928.36,0.0,0.77855,0.00011,19.7095]
[1777923728595,39.19,79934.65,0.0,0.77927,0.00011,19.67435]
[1777923730609,39.19,79936.81,0.0,0.77951,0.00011,19.66229]
[1777923733630,39.19,79934.2,0.0,0.77921,0.00011,19.67687]
[1777923738664,39.19,79934.55,0.0,0.77925,0.00011,19.67487]
[1777923739672,39.19,79930.75,0.0,0.77882,0.00011,19.69605]
[1777923740678,39.19,79926.73,0.0,0.77836,0.00011,19.71849]
[1777923741685,39.19,79924.74,0.0,0.77813,0.00011,19.72957]
[1777923746721,39.19,79927.49,0.0,0.77845,0.00011,19.71424]
[1777923747728,39.19,79930.23,0.0,0.77876,0.00011,19.69899]
[1777923748735,39.19,79933.23,0.0,0.7791,0.00011,19.68223]
[1777923749741,39.19,79935.75,0.0,0.77939,0.00011,19.66817]
[1777923750749,39.19,79933.59,0.0,0.77915,0.00011,19.68023]
[1777923755784,39.19,79932.87,0.0,0.77909,0.00011,19.67997]
[1777923757797,39.19,79930.64,0.0,0.77884,0.00011,19.6924]
[1777923762833,39.19,79931.95,0.0,0.77899,0.00011,19.68501]
[1777923767868,39.19,79931.77,0.0,0.77897,0.00011,19.68596]
[1777923772904,39.19,79932.9,0.0,0.7791,0.00011,19.67959]
[1777923773911,39.19,79936.11,0.0,0.77947,0.00011,19.66167]
[1777923780373,39.19,79934.76,0.0,0.77931,0.00011,19.66926]
[1777923780527,39.19,79941.02,0.0,0.78003,0.00011,19.6342]
[1777923783084,39.19,79940.94,0.0,0.78002,0.00011,19.63458]
[1777923783118,39.19,79940.46,0.0,0.77997,0.00011,19.63712]
[1777923789018,39.19,79938.87,0.0,0.7798,0.00011,19.64557]
[1777923794052,39.19,79938.9,0.0,0.77981,0.00011,19.64503]
[1777923795559,39.19,79940.51,0.0,0.77999,0.00011,19.63596]
[1777923801104,39.19,79941.76,0.0,0.78014,0.00011,19.62855]
[1777923806139,39.19,79941.58,0.0,0.78013,0.00011,19.62926]
[1777923811173,39.18,79940.02,0.0,0.77999,0.00011,19.63339]
[1777923816208,39.18,79940.22,0.0,0.78002,0.00011,19.63191]
[1777923821244,39.18,79940.57,0.0,0.78006,0.00011,19.62959]
[1777923826278,39.18,79938.5,0.0,0.77983,0.00011,19.6408]
[1777923831314,39.18,79938.1,0.0,0.7798,0.00011,19.64259]
[1777923832321,39.18,79942.72,0.0,0.78033,0.00011,19.61667]
[1777923837365,39.18,79942.31,0.0,0.78028,0.00011,19.61867]
[1777923838369,39.18,79944.57,0.0,0.78054,0.00011,19.60597]
[1777923839376,39.18,79946.28,0.0,0.78074,0.00011,19.59635]
[1777923842397,39.18,79943.56,0.0,0.78043,0.00011,19.61147]
[1777923846426,39.18,79945.39,0.0,0.78064,0.00011,19.60099]
[1777923852468,39.18,79945.7,0.0,0.78068,0.00011,19.599]
[1777923854482,39.18,79948.1,0.0,0.78096,0.00011,19.58548]
[1777923858510,39.17,79946.44,0.0,0.78077,0.00011,19.59465]
[1777923862538,39.17,79948.75,0.0,0.78104,0.00011,19.58156]
[1777923863545,39.17,79950.8,0.0,0.78127,0.00011,19.57004]
[1777923864552,39.17,79953.63,0.0,0.78159,0.00011,19.5541]
[1777923869587,39.17,79953.0,0.0,0.78153,0.00011,19.55735]
[1777923871600,39.17,79950.94,0.0,0.78133,0.00011,19.56451]
[1777923874621,39.17,79957.38,0.0,0.78206,0.00011,19.52817]
[1777923875629,39.17,79966.39,0.0,0.78308,0.00011,19.47743]
[1777923876636,39.17,79974.23,0.0,0.78397,0.00011,19.43324]
[1777923877643,39.17,79978.3,0.0,0.78443,0.00011,19.4103]
[1777923879657,39.17,79981.02,0.0,0.78474,0.00011,19.39469]
[1777923881671,39.17,79982.3,0.0,0.78489,0.00011,19.38725]
[1777923883685,39.17,79984.36,0.0,0.78512,0.00011,19.37542]
[1777923885699,39.17,79982.3,0.0,0.7849,0.00011,19.38687]
[1777923888720,39.17,79981.04,0.0,0.78476,0.00011,19.39367]
[1777923893756,39.17,79981.58,0.0,0.78483,0.00011,19.39009]
[1777923895770,39.16,79984.15,0.0,0.78512,0.00011,19.37538]
[1777923900805,39.16,79982.91,0.0,0.78499,0.00011,19.38194]
[1777923905841,39.16,79977.7,0.0,0.78442,0.00011,19.41086]
[1777923906848,39.16,79976.11,0.0,0.78424,0.00011,19.4197]
[1777923910878,39.16,79970.97,0.0,0.78367,0.00011,19.44834]
[1777923911886,39.16,79959.09,0.0,0.78232,0.00011,19.51524]
[1777923912892,39.16,79959.51,0.0,0.78237,0.00011,19.51286]
[1777923917930,39.16,79958.16,0.0,0.78222,0.00011,19.52039]
[1777923919945,39.16,79955.41,0.0,0.78191,0.00011,19.5358]
[1777923924980,39.16,79955.08,0.0,0.78187,0.00011,19.53742]
[1777923930015,39.16,79955.61,0.0,0.78194,0.00011,19.53419]
[1777923931022,39.16,79954.14,0.0,0.7818,0.00011,19.53812]
[1777923932029,39.16,79955.83,0.0,0.78199,0.00011,19.52858]
[1777923933036,39.16,79959.41,0.0,0.7824,0.00011,19.50842]
[1777923934043,39.16,79963.4,0.0,0.78285,0.00011,19.48594]
[1777923938071,39.16,79964.26,0.0,0.78295,0.00011,19.48111]
[1777923939077,39.16,79963.88,0.0,0.78291,0.00011,19.48325]
[1777923942099,39.16,79965.82,0.0,0.78313,0.00011,19.47228]
[1777923943106,39.16,79968.21,0.0,0.7834,0.00011,19.45875]
[1777923948141,39.16,79968.25,0.0,0.78341,0.00011,19.45827]
[1777923953176,39.16,79969.6,0.0,0.78357,0.00011,19.45042]
[1777923958211,39.15,79969.83,0.0,0.7836,0.00011,19.4489]
[1777923963248,39.15,79969.75,0.0,0.78359,0.00011,19.44919]
[1777923965262,39.15,79967.46,0.0,0.78333,0.00011,19.46202]
[1777923969635,39.15,79968.92,0.0,0.7835,0.00011,19.45351]
[1777923971304,39.15,79974.96,0.0,0.78419,0.00011,19.41921]
[1777923972311,39.15,79977.45,0.0,0.78447,0.00011,19.40507]
[1777923973318,39.15,79981.17,0.0,0.78489,0.00011,19.384]
[1777923977345,39.15,79983.83,0.0,0.7852,0.00011,19.36865]
[1777923981374,39.15,79982.23,0.0,0.78503,0.00011,19.37742]
[1777923985402,39.15,79985.04,0.0,0.78535,0.00011,19.36132]
[1777923989432,39.15,79983.82,0.0,0.78521,0.00011,19.36805]
[1777923993460,39.15,79985.45,0.0,0.78543,0.00011,19.35442]
[1777923994467,39.15,79988.39,0.0,0.78576,0.00011,19.33777]
[1777923997488,39.15,79989.77,0.0,0.78592,0.00011,19.32988]
[1777923999502,39.15,79991.17,0.0,0.78607,0.00011,19.32191]
[1777924000509,39.15,79995.13,0.0,0.78652,0.00011,19.29944]
[1777924001817,39.15,79995.13,0.0,0.78652,0.00011,19.29944]
[1777924003530,39.15,79997.32,0.0,0.78676,0.00011,19.28698]
[1777924005544,39.15,79999.33,0.0,0.78699,0.00011,19.2756]
[1777924006551,39.15,80000.6,0.0,0.78713,0.00011,19.26842]
[1777924007558,39.15,80004.59,0.0,0.78758,0.00011,19.24583]
[1777924010874,39.15,80004.26,0.0,0.78754,0.00011,19.24783]
[1777924017627,39.15,80006.12,0.0,0.78775,0.00011,19.23719]
[1777924018635,39.15,80007.88,0.0,0.78795,0.00011,19.2271]
[1777924019644,39.15,80009.25,0.0,0.7881,0.00011,19.21923]
[1777924020649,39.15,80010.42,0.0,0.78823,0.00011,19.21251]
[1777924021656,39.15,80015.37,0.0,0.78878,0.00011,19.18434]
[1777924022663,39.15,80020.89,0.0,0.7894,0.00011,19.15287]
[1777924023670,39.15,80030.79,0.0,0.7905,0.00011,19.09643]
[1777924024676,39.15,80034.69,0.0,0.79093,0.00011,19.07423]
[1777924025683,39.15,80038.01,0.0,0.7913,0.00011,19.05535]
[1777924026691,39.15,80038.72,0.0,0.79137,0.00011,19.05132]
[1777924027698,39.15,80035.08,0.0,0.79097,0.00011,19.07213]
[1777924028705,39.15,80033.96,0.0,0.79085,0.00011,19.0786]
[1777924031726,39.15,80036.16,0.0,0.79108,0.00011,19.06623]
[1777924032733,39.15,80034.88,0.0,0.79094,0.00011,19.07362]
[1777924038775,39.15,80036.26,0.0,0.79109,0.00011,19.06605]
[1777924039782,39.15,80035.57,0.0,0.79101,0.00011,19.07005]
[1777924040789,39.15,80036.15,0.0,0.79107,0.00011,19.06679]
[1777924042802,39.15,80037.41,0.0,0.79121,0.00011,19.05971]
[1777924043810,39.15,80035.61,0.0,0.79101,0.00011,19.07004]
[1777924044816,39.15,80030.28,0.0,0.79042,0.00011,19.1005]
[1777924045824,39.15,80029.58,0.0,0.79034,0.00011,19.1045]
[1777924047838,39.15,80030.95,0.0,0.79049,0.00011,19.09669]
[1777924048845,39.15,80031.84,0.0,0.79059,0.00011,19.09163]
[1777924049852,39.15,80032.57,0.0,0.79067,0.00011,19.08748]
[1777924050858,39.15,80035.94,0.0,0.79105,0.00011,19.06827]
[1777924051869,39.15,80035.05,0.0,0.79098,0.00011,19.06909]
[1777924052270,39.15,80035.05,0.0,0.79098,0.00011,19.06909]
[1777924052317,39.15,80035.05,0.0,0.79098,0.00011,19.06909]
[1777924052874,39.15,80029.34,0.0,0.79034,0.00011,19.10171]
[1777924053881,39.15,80030.56,0.0,0.79048,0.00011,19.09477]
[1777924055907,39.15,80030.47,0.0,0.79047,0.00011,19.09531]
[1777924056902,39.15,80033.52,0.0,0.79081,0.00011,19.07795]
[1777924057909,39.15,80033.09,0.0,0.79076,0.00011,19.08042]
[1777924058916,39.15,80032.68,0.0,0.79071,0.00011,19.08277]
[1777924060930,39.15,80030.33,0.0,0.79045,0.00011,19.0962]
[1777924061937,39.15,80029.85,0.0,0.7904,0.00011,19.09895]
[1777924062943,39.15,80030.57,0.0,0.79048,0.00011,19.09485]
[1777924063954,39.15,80030.13,0.0,0.79043,0.00011,19.09737]
[1777924065036,39.15,80030.13,0.0,0.79043,0.00011,19.09737]
[1777924064957,39.15,80031.22,0.0,0.79055,0.00011,19.09116]
[1777924065089,39.15,80031.22,0.0,0.79055,0.00011,19.09116]
[1777924065324,39.15,80031.22,0.0,0.79055,0.00011,19.09116]
[1777924065965,39.15,80031.96,0.0,0.79063,0.00011,19.08696]
[1777924070865,39.15,80032.27,0.0,0.79066,0.00011,19.08524]
[1777924074021,39.15,80031.46,0.0,0.79057,0.00011,19.08993]
[1777924075028,39.15,80031.88,0.0,0.79062,0.00011,19.08754]
[1777924076035,39.15,80032.74,0.0,0.79072,0.00011,19.08264]
[1777924079299,39.15,80032.58,0.0,0.7907,0.00011,19.08357]
[1777924079327,39.15,80032.58,0.0,0.7907,0.00011,19.08357]
[1777924079540,39.15,80032.58,0.0,0.7907,0.00011,19.08357]
[1777924079642,39.15,80032.58,0.0,0.7907,0.00011,19.08358]
[1777924080589,39.15,80032.58,0.0,0.7907,0.00011,19.08358]
[1777924080833,39.15,80032.58,0.0,0.7907,0.00011,19.08358]
[1777924080891,39.15,80033.54,0.0,0.7908,0.00011,19.07811]
[1777924081071,39.15,80040.88,0.0,0.79161,0.00011,19.03621]
[1777924082078,39.15,80042.34,0.0,0.79178,0.00011,19.02791]
[1777924083201,39.15,80042.34,0.0,0.79178,0.00011,19.02791]
[1777924083301,39.15,80038.82,0.0,0.79139,0.00011,19.04807]
[1777924084093,39.15,80039.64,0.0,0.79148,0.00011,19.04342]
[1777924085100,39.15,80042.19,0.0,0.79176,0.00011,19.02888]
[1777924086781,39.15,80042.19,0.0,0.79176,0.00011,19.02888]
[1777924087732,39.15,80045.51,0.0,0.79212,0.00011,19.01003]
[1777924087745,39.15,80045.51,0.0,0.79212,0.00011,19.01003]
[1777924087827,39.15,80045.51,0.0,0.79212,0.00011,19.01003]
[1777924087873,39.15,80045.41,0.0,0.79211,0.00011,19.01068]
[1777924091143,39.15,80040.6,0.0,0.79157,0.00011,19.03837]
[1777924092151,39.15,80036.71,0.0,0.79114,0.00011,19.06062]
[1777924093158,39.15,80037.88,0.0,0.79127,0.00011,19.05395]
[1777924094808,39.15,80037.88,0.0,0.79127,0.00011,19.05395]
[1777924094865,39.15,80037.88,0.0,0.79127,0.00011,19.05395]
[1777924094945,39.15,80038.72,0.0,0.79136,0.00011,19.04921]
[1777924095172,39.15,80039.66,0.0,0.79147,0.00011,19.04384]
[1777924096179,39.15,80037.91,0.0,0.79127,0.00011,19.05388]
[1777924097186,39.15,80037.27,0.0,0.7912,0.00011,19.05756]
[1777924098194,39.15,80037.66,0.0,0.79124,0.00011,19.05536]
[1777924099201,39.15,80038.07,0.0,0.79129,0.00011,19.05305]
[1777924100208,39.15,80037.13,0.0,0.79118,0.00011,19.05845]
[1777924101215,39.15,80036.81,0.0,0.79115,0.00011,19.06031]
[1777924102221,39.15,80037.49,0.0,0.79122,0.00011,19.05645]
[1777924103238,39.15,80037.49,0.0,0.79122,0.00011,19.05645]
[1777924103319,39.15,80037.49,0.0,0.79122,0.00011,19.05645]
[1777924103326,39.15,80037.49,0.0,0.79122,0.00011,19.05645]
[1777924103416,39.15,80037.58,0.0,0.79123,0.00011,19.05601]
[1777924104236,39.15,80038.38,0.0,0.79132,0.00011,19.05144]
[1777924105243,39.15,80039.76,0.0,0.79147,0.00011,19.04361]
[1777924106249,39.15,80040.08,0.0,0.79151,0.00011,19.04183]
[1777924107257,39.16,80040.61,0.0,0.79156,0.00011,19.03887]
[1777924108264,39.16,80040.93,0.0,0.7916,0.00011,19.0371]
[1777924109483,39.16,80040.93,0.0,0.7916,0.00011,19.0371]
[1777924109535,39.16,80040.93,0.0,0.7916,0.00011,19.0371]
[1777924109577,39.16,80040.93,0.0,0.7916,0.00011,19.0371]
[1777924109677,39.16,80040.68,0.0,0.79157,0.00011,19.03866]
[1777924110278,39.16,80040.07,0.0,0.7915,0.00011,19.04214]
[1777924111285,39.16,80039.61,0.0,0.79148,0.00011,19.04053]
[1777924113299,39.16,80040.24,0.0,0.79155,0.00011,19.03706]
[1777924116047,39.16,80040.31,0.0,0.79155,0.00011,19.03688]
[1777924116320,39.16,80040.49,0.0,0.79157,0.00011,19.03585]
[1777924118011,39.16,80040.49,0.0,0.79157,0.00011,19.03585]
[1777924118065,39.16,80040.49,0.0,0.79157,0.00011,19.03585]
[1777924118080,39.16,80040.49,0.0,0.79157,0.00011,19.03585]
[1777924117327,39.16,80040.9,0.0,0.79161,0.00011,19.03358]
[1777924118334,39.16,80041.06,0.0,0.79163,0.00011,19.03275]
[1777924123369,39.16,80033.22,0.0,0.79076,0.00011,19.07792]
[1777924124376,39.16,80032.49,0.0,0.79067,0.00011,19.08217]
[1777924126108,39.16,80032.49,0.0,0.79067,0.00011,19.08217]
[1777924125383,39.16,80030.48,0.0,0.79045,0.00011,19.09366]
[1777924126161,39.16,80030.48,0.0,0.79045,0.00011,19.09366]
[1777924126581,39.16,80030.48,0.0,0.79045,0.00011,19.09366]
[1777924126824,39.16,80030.48,0.0,0.79045,0.00011,19.09366]
[1777924126879,39.16,80030.74,0.0,0.79048,0.00011,19.09221]
[1777924131425,39.16,80030.29,0.0,0.79043,0.00011,19.09482]
[1777924132606,39.16,80030.29,0.0,0.79043,0.00011,19.09482]
[1777924132681,39.16,80031.24,0.0,0.79053,0.00011,19.08942]
[1777924133439,39.16,80033.54,0.0,0.79079,0.00011,19.07631]
[1777924134504,39.16,80033.54,0.0,0.79079,0.00011,19.07631]
[1777924134550,39.16,80033.54,0.0,0.79079,0.00011,19.07631]
[1777924134581,39.16,80033.54,0.0,0.79079,0.00011,19.07631]
[1777924134605,39.16,80033.19,0.0,0.79075,0.00011,19.07834]
[1777924136460,39.16,80022.71,0.0,0.78959,0.00011,19.1381]
[1777924137467,39.16,80006.62,0.0,0.78779,0.00011,19.22954]
[1777924138473,39.16,80003.71,0.0,0.78747,0.00011,19.24613]
[1777924140488,39.16,80005.39,0.0,0.78766,0.00011,19.23654]
[1777924141495,39.16,80006.65,0.0,0.78779,0.00011,19.22947]
[1777924142502,39.16,80011.27,0.0,0.78831,0.00011,19.20315]
[1777924145856,39.16,80010.58,0.0,0.78824,0.00011,19.20694]
[1777924145982,39.16,80010.58,0.0,0.78824,0.00011,19.20694]
[1777924146078,39.16,80010.58,0.0,0.78824,0.00011,19.20694]
[1777924146002,39.16,80009.91,0.0,0.78816,0.00011,19.21068]
[1777924146530,39.16,80010.8,0.0,0.78826,0.00011,19.20556]
[1777924148544,39.16,80016.69,0.0,0.78892,0.00011,19.17197]
[1777924149551,39.16,80018.13,0.0,0.78908,0.00011,19.16376]
[1777924154586,39.16,80017.85,0.0,0.78905,0.00011,19.1653]
[1777924155594,39.16,80011.23,0.0,0.78832,0.00011,19.20292]
[1777924156600,39.16,80012.58,0.0,0.78847,0.00011,19.19519]
[1777924157607,39.16,80010.99,0.0,0.78829,0.00011,19.20417]
[1777924158614,39.16,80009.74,0.0,0.78815,0.00011,19.21121]
[1777924159213,39.16,80009.74,0.0,0.78815,0.00011,19.21121]
[1777924159261,39.16,80009.74,0.0,0.78815,0.00011,19.21121]
[1777924159328,39.16,80009.74,0.0,0.78815,0.00011,19.21121]
[1777924159620,39.16,80010.71,0.0,0.78826,0.00011,19.20563]
[1777924162641,39.16,80011.77,0.0,0.78838,0.00011,19.19942]
[1777924163649,39.16,80010.57,0.0,0.78825,0.00011,19.20618]
[1777924164656,39.16,80013.1,0.0,0.78853,0.00011,19.19175]
[1777924166358,39.16,80012.99,0.0,0.78852,0.00011,19.19233]
[1777924166412,39.16,80012.99,0.0,0.78852,0.00011,19.19233]
[1777924166579,39.16,80012.99,0.0,0.78852,0.00011,19.19233]
[1777924166670,39.16,80013.13,0.0,0.78854,0.00011,19.19149]
[1777924171705,39.16,80013.5,0.0,0.78862,0.00011,19.1849]
[1777924173718,39.16,80015.45,0.0,0.78883,0.00011,19.17375]
[1777924175610,39.16,80015.48,0.0,0.78884,0.00011,19.17357]
[1777924175619,39.16,80015.48,0.0,0.78884,0.00011,19.17357]
[1777924175826,39.16,80015.48,0.0,0.78884,0.00011,19.17357]
[1777924175845,39.16,80015.79,0.0,0.78887,0.00011,19.17179]
[1777924177750,39.16,80017.47,0.0,0.78906,0.00011,19.16221]
[1777924178756,39.16,80028.72,0.0,0.79031,0.00011,19.09812]
[1777924179764,39.16,80030.16,0.0,0.79047,0.00011,19.08996]
[1777924181385,39.16,80029.84,0.0,0.79043,0.00011,19.09184]
[1777924181437,39.16,80029.84,0.0,0.79043,0.00011,19.09184]
[1777924181823,39.16,80029.84,0.0,0.79043,0.00011,19.09184]
[1777924181917,39.16,80031.79,0.0,0.79065,0.00011,19.08075]
[1777924182785,39.16,80033.63,0.0,0.79085,0.00011,19.0703]
[1777924183792,39.16,80035.14,0.0,0.79102,0.00011,19.06174]
[1777924184799,39.16,80035.76,0.0,0.79108,0.00011,19.05827]
[1777924185806,39.16,80038.84,0.0,0.79142,0.00011,19.04076]
[1777924186818,39.16,80043.33,0.0,0.79192,0.00011,19.01507]
[1777924189835,39.16,80039.89,0.0,0.79154,0.00011,19.0347]
[1777924190842,39.16,80038.63,0.0,0.7914,0.00011,19.04186]
[1777924191777,39.16,80038.63,0.0,0.7914,0.00011,19.04186]
[1777924191829,39.16,80038.63,0.0,0.7914,0.00011,19.04186]
[1777924192078,39.16,80038.63,0.0,0.7914,0.00011,19.04186]
[1777924192179,39.16,80039.29,0.0,0.79148,0.00011,19.03806]
[1777924194870,39.16,80039.55,0.0,0.79151,0.00011,19.03649]
[1777924195877,39.16,80039.69,0.0,0.79152,0.00011,19.03566]
[1777924197891,39.16,80040.78,0.0,0.79164,0.00011,19.02939]
[1777924198897,39.16,80040.72,0.0,0.79164,0.00011,19.02971]
[1777924199905,39.16,80041.05,0.0,0.79167,0.00011,19.02781]
[1777924200914,39.16,80014.23,0.0,0.7887,0.00011,19.18064]
[1777924201501,39.16,80014.23,0.0,0.7887,0.00011,19.18064]
[1777924201702,39.16,80014.23,0.0,0.7887,0.00011,19.18064]
[1777924201925,39.16,80010.54,0.0,0.78829,0.00011,19.20164]
[1777924202932,39.16,80013.3,0.0,0.78859,0.00011,19.1861]
[1777924203677,39.16,80013.3,0.0,0.78859,0.00011,19.1861]
[1777924203939,39.16,80010.06,0.0,0.78823,0.00011,19.20467]
[1777924204361,39.16,80010.06,0.0,0.78823,0.00011,19.20467]
[1777924204946,39.16,80003.6,0.0,0.78751,0.00011,19.24138]
[1777924207967,39.16,80005.2,0.0,0.78768,0.00011,19.23227]
[1777924210988,39.16,80007.46,0.0,0.78794,0.00011,19.21943]
[1777924213002,39.16,80009.28,0.0,0.78814,0.00011,19.20913]
[1777924214009,39.16,80011.5,0.0,0.78839,0.00011,19.19655]
[1777924217925,39.16,80010.47,0.0,0.78827,0.00011,19.20252]
[1777924218080,39.16,80010.47,0.0,0.78827,0.00011,19.20252]
[1777924218088,39.16,80010.47,0.0,0.78827,0.00011,19.20252]
[1777924218159,39.16,80010.53,0.0,0.78828,0.00011,19.20222]
[1777924219715,39.16,80010.62,0.0,0.78829,0.00011,19.20174]
[1777924219832,39.16,80010.62,0.0,0.78829,0.00011,19.20174]
[1777924220050,39.16,80010.59,0.0,0.78828,0.00011,19.20195]
[1777924225086,39.16,80010.94,0.0,0.78832,0.00011,19.20016]
[1777924226092,39.16,80007.78,0.0,0.78796,0.00011,19.21814]
[1777924229149,39.16,80009.03,0.0,0.7881,0.00011,19.21108]
[1777924229163,39.16,80009.03,0.0,0.7881,0.00011,19.21108]
[1777924229114,39.16,80004.54,0.0,0.7876,0.00011,19.23659]
[1777924229332,39.16,80004.54,0.0,0.7876,0.00011,19.23659]
[1777924230121,39.16,80003.58,0.0,0.78749,0.00011,19.24203]
[1777924232135,39.16,79999.7,0.0,0.78709,0.00011,19.25972]
[1777924234958,39.16,80000.11,0.0,0.78714,0.00011,19.25732]
[1777924235008,39.16,80000.11,0.0,0.78714,0.00011,19.25732]
[1777924235077,39.16,80000.11,0.0,0.78714,0.00011,19.25732]
[1777924235156,39.16,79999.46,0.0,0.78707,0.00011,19.26098]
[1777924237170,39.16,79997.46,0.0,0.78684,0.00011,19.27224]
[1777924238176,39.16,79996.02,0.0,0.78668,0.00011,19.28035]
[1777924239589,39.16,79996.63,0.0,0.78675,0.00011,19.27683]
[1777924239592,39.16,79996.63,0.0,0.78675,0.00011,19.27683]
[1777924239830,39.16,79996.63,0.0,0.78675,0.00011,19.27683]
[1777924240190,39.16,79996.8,0.0,0.78677,0.00011,19.2758]
[1777924245226,39.16,79990.55,0.0,0.78608,0.00011,19.31084]
[1777924247240,39.16,79988.55,0.0,0.78586,0.00011,19.32191]
[1777924248247,39.15,79975.33,0.0,0.78437,0.00011,19.39653]
[1777924249254,39.15,79970.94,0.0,0.78388,0.00011,19.42117]
[1777924251714,39.15,79970.87,0.0,0.78387,0.00011,19.42128]
[1777924251763,39.15,79970.87,0.0,0.78387,0.00011,19.42128]
[1777924251832,39.15,79970.87,0.0,0.78387,0.00011,19.42128]
[1777924251863,39.15,79970.87,0.0,0.78388,0.00011,19.42114]
[1777924257246,39.15,79970.41,0.0,0.78384,0.00011,19.42318]
[1777924259512,39.15,79969.19,0.0,0.7837,0.00011,19.42976]
[1777924259580,39.15,79969.19,0.0,0.7837,0.00011,19.42976]
[1777924259900,39.15,79969.19,0.0,0.7837,0.00011,19.42976]
[1777924259974,39.15,79969.13,0.0,0.7837,0.00011,19.43002]
[1777924262075,39.15,79968.9,0.0,0.78367,0.00011,19.43131]
[1777924262181,39.15,79968.72,0.0,0.78365,0.00011,19.43224]
[1777924262332,39.15,79968.72,0.0,0.78365,0.00011,19.43224]
[1777924263351,39.15,79966.6,0.0,0.78342,0.00011,19.44414]
[1777924265254,39.15,79966.6,0.0,0.78342,0.00011,19.44414]
[1777924265304,39.15,79968.0,0.0,0.78357,0.00011,19.4362]
[1777924265327,39.15,79968.0,0.0,0.78357,0.00011,19.4362]
[1777924265366,39.15,79966.26,0.0,0.78338,0.00011,19.44595]
[1777924269393,39.15,79969.7,0.0,0.78377,0.00011,19.42635]
[1777924273239,39.15,79969.71,0.0,0.78377,0.00011,19.42622]
[1777924273281,39.15,79969.71,0.0,0.78377,0.00011,19.42622]
[1777924273327,39.15,79969.84,0.0,0.78379,0.00011,19.42545]
[1777924273421,39.15,79970.06,0.0,0.78382,0.00011,19.42418]
[1777924275436,39.15,79975.07,0.0,0.78438,0.00011,19.39587]
[1777924276450,39.15,79975.07,0.0,0.78438,0.00011,19.39587]
[1777924276527,39.15,79975.07,0.0,0.78438,0.00011,19.39587]
[1777924276582,39.15,79975.07,0.0,0.78438,0.00011,19.39587]
[1777924276891,39.15,79968.83,0.0,0.78368,0.00011,19.43101]
[1777924277450,39.15,79967.03,0.0,0.78347,0.00011,19.44115]
[1777924282485,39.15,79966.3,0.0,0.7834,0.00011,19.44503]
[1777924287520,39.15,79965.89,0.0,0.78336,0.00011,19.44708]
[1777924290087,39.15,79966.07,0.0,0.78338,0.00011,19.44601]
[1777924290143,39.15,79966.07,0.0,0.78338,0.00011,19.44601]
[1777924290188,39.15,79966.54,0.0,0.78343,0.00011,19.44327]
[1777924290335,39.15,79966.54,0.0,0.78343,0.00011,19.44327]
[1777924290541,39.15,79965.78,0.0,0.78335,0.00011,19.44755]
[1777924291548,39.15,79960.15,0.0,0.78274,0.00011,19.47491]
[1777924292555,39.14,79957.95,0.0,0.78249,0.00011,19.48723]
[1777924295576,39.14,79960.99,0.0,0.78284,0.00011,19.46986]
[1777924298539,39.14,79960.98,0.0,0.78284,0.00011,19.46976]
[1777924298577,39.14,79960.98,0.0,0.78284,0.00011,19.46976]
[1777924298692,39.14,79961.4,0.0,0.78289,0.00011,19.46725]
[1777924303977,39.14,79962.57,0.0,0.78303,0.00011,19.46048]
[1777924310499,39.14,79963.7,0.0,0.78317,0.00011,19.45368]
[1777924310547,39.14,79963.7,0.0,0.78317,0.00011,19.45368]
[1777924310579,39.14,79963.7,0.0,0.78317,0.00011,19.45368]
[1777924310682,39.14,79962.8,0.0,0.78306,0.00011,19.4587]
[1777924312651,39.14,79963.85,0.0,0.78318,0.00011,19.45274]
[1777924312696,39.14,79975.51,0.0,0.7845,0.00011,19.38696]
[1777924314292,39.14,79975.51,0.0,0.7845,0.00011,19.38696]
[1777924314331,39.14,79975.51,0.0,0.7845,0.00011,19.38696]
[1777924313703,39.14,79982.59,0.0,0.7853,0.00011,19.34701]
[1777924314706,39.14,79982.59,0.0,0.7853,0.00011,19.34701]
[1777924314709,39.14,79981.11,0.0,0.78513,0.00011,19.35533]
[1777924318737,39.14,79982.91,0.0,0.78534,0.00011,19.34481]
[1777924320752,39.14,79987.46,0.0,0.78586,0.00011,19.31885]
[1777924322279,39.14,79987.46,0.0,0.78586,0.00011,19.31885]
[1777924322331,39.14,79987.46,0.0,0.78586,0.00011,19.31885]
[1777924322337,39.14,79987.46,0.0,0.78586,0.00011,19.31885]
[1777924322295,39.14,79991.18,0.0,0.78628,0.00011,19.2977]
[1777924323269,39.14,79990.78,0.0,0.78624,0.00011,19.29991]
[1777924328809,39.14,79991.46,0.0,0.78632,0.00011,19.29566]
[1777924330823,39.14,79995.87,0.0,0.78681,0.00011,19.27068]
[1777924334283,39.14,79995.86,0.0,0.78681,0.00011,19.27081]
[1777924334300,39.14,79995.86,0.0,0.78681,0.00011,19.27081]
[1777924334332,39.14,79995.86,0.0,0.78681,0.00011,19.27081]
[1777924334851,39.14,79996.78,0.0,0.78691,0.00011,19.26566]
[1777924336865,39.14,79999.58,0.0,0.78723,0.00011,19.24985]
[1777924340728,39.14,79999.27,0.0,0.78719,0.00011,19.25177]
[1777924340832,39.14,79999.27,0.0,0.78719,0.00011,19.25177]
[1777924341246,39.14,79999.27,0.0,0.78719,0.00011,19.25177]
[1777924341342,39.14,79994.9,0.0,0.7867,0.00011,19.2766]
[1777924341901,39.14,79996.36,0.0,0.78686,0.00011,19.26834]
[1777924343913,39.14,79993.92,0.0,0.78659,0.00011,19.28222]
[1777924348948,39.14,79994.29,0.0,0.78663,0.00011,19.28018]
[1777924350350,39.14,79994.29,0.0,0.78663,0.00011,19.28018]
[1777924350373,39.14,79993.22,0.0,0.78651,0.00011,19.28625]
[1777924350577,39.14,79993.22,0.0,0.78651,0.00011,19.28625]
[1777924350963,39.14,79991.26,0.0,0.78629,0.00011,19.29736]
[1777924352978,39.14,79994.16,0.0,0.78664,0.00011,19.27664]
[1777924356068,39.14,79994.87,0.0,0.78672,0.00011,19.27265]
[1777924363049,39.14,80000.07,0.0,0.7873,0.00011,19.24322]
[1777924368086,39.14,80000.92,0.0,0.7874,0.00011,19.23853]
[1777924374128,39.14,79999.54,0.0,0.78724,0.00011,19.24663]
[1777924375135,39.14,79997.97,0.0,0.78706,0.00011,19.25556]
[1777924376142,39.14,79996.06,0.0,0.78685,0.00011,19.2664]
[1777924381177,39.14,79994.5,0.0,0.78667,0.00011,19.27526]
[1777924382184,39.14,79983.51,0.0,0.78544,0.00011,19.33746]
[1777924383191,39.14,79981.25,0.0,0.78518,0.00011,19.35016]
[1777924385205,39.14,79983.81,0.0,0.78547,0.00011,19.33551]
[1777924390241,39.14,79983.3,0.0,0.78542,0.00011,19.33802]
[1777924395276,39.14,79983.65,0.0,0.78547,0.00011,19.33568]
[1777924399307,39.14,79981.67,0.0,0.78525,0.00011,19.34659]
[1777924404342,39.13,79983.43,0.0,0.78546,0.00011,19.33623]
[1777924405349,39.13,79981.52,0.0,0.78525,0.00011,19.34697]
[1777924409377,39.13,79983.67,0.0,0.78549,0.00011,19.33451]
[1777924410384,39.13,79986.77,0.0,0.78584,0.00011,19.31692]
[1777924413405,39.13,79983.78,0.0,0.78554,0.00011,19.32943]
[1777924417433,39.13,79985.31,0.0,0.78572,0.00011,19.32058]
[1777924422468,39.13,79986.12,0.0,0.78581,0.00011,19.31581]
[1777924423475,39.13,79984.15,0.0,0.78559,0.00011,19.32692]
[1777924424482,39.13,79985.7,0.0,0.78576,0.00011,19.3181]
[1777924429517,39.13,79988.58,0.0,0.78609,0.00011,19.30161]
[1777924434552,39.13,79988.64,0.0,0.7861,0.00011,19.30118]
[1777924435558,39.13,79990.56,0.0,0.78632,0.00011,19.29028]
[1777924437219,39.13,79992.18,0.0,0.7865,0.00011,19.28091]
[1777924437573,39.13,79995.16,0.0,0.78684,0.00011,19.26402]
[1777924438580,39.13,79997.74,0.0,0.78713,0.00011,19.24932]
[1777924439587,39.13,79999.46,0.0,0.78732,0.00011,19.23951]
[1777924444622,39.13,79999.59,0.0,0.78734,0.00011,19.23849]
[1777924447643,39.13,79997.46,0.0,0.7871,0.00011,19.25042]
[1777924449697,39.13,79993.07,0.0,0.78661,0.00011,19.27519]
[1777924450664,39.13,79990.0,0.0,0.78627,0.00011,19.29261]
[1777924452678,39.13,79992.67,0.0,0.78657,0.00011,19.27744]
[1777924453685,39.13,79994.42,0.0,0.78677,0.00011,19.26749]
[1777924455309,39.13,79996.61,0.0,0.78701,0.00011,19.25494]
[1777924457713,39.13,79998.34,0.0,0.78721,0.00011,19.24492]
[1777924460734,39.12,79996.23,0.0,0.78698,0.00011,19.25658]
[1777924464603,39.12,79995.54,0.0,0.78691,0.00011,19.26017]
[1777924464762,39.12,79996.47,0.0,0.78702,0.00011,19.25477]
[1777924468790,39.12,79999.03,0.0,0.78731,0.00011,19.23977]
[1777924472818,39.12,79997.34,0.0,0.78716,0.00011,19.24458]
[1777924476846,39.12,79995.81,0.0,0.787,0.00011,19.25286]
[1777924479867,39.12,79993.41,0.0,0.78674,0.00011,19.26613]
[1777924480874,39.12,79990.55,0.0,0.78642,0.00011,19.28232]
[1777924481881,39.12,79987.27,0.0,0.78605,0.00011,19.30086]
[1777924484906,39.12,79975.54,0.0,0.78473,0.00011,19.36704]
[1777924485913,39.12,79977.05,0.0,0.7849,0.00011,19.35837]
[1777924490178,39.11,79972.51,0.0,0.7844,0.00011,19.38351]
[1777924491955,39.11,79970.59,0.0,0.78419,0.00011,19.39404]
[1777924493969,39.11,79975.5,0.0,0.78475,0.00011,19.366]
[1777924499004,39.11,79975.39,0.0,0.78475,0.00011,19.36609]
[1777924500013,39.11,79978.16,0.0,0.78506,0.00011,19.35026]
[1777924501018,39.11,79973.42,0.0,0.78453,0.00011,19.37697]
[1777924502027,39.11,79969.97,0.0,0.78414,0.00011,19.39634]
[1777924503033,39.11,79967.24,0.0,0.78384,0.00011,19.41162]
[1777924504405,39.11,79967.24,0.0,0.78384,0.00011,19.41162]
[1777924504457,39.11,79967.24,0.0,0.78384,0.00011,19.41162]
[1777924504506,39.11,79964.0,0.0,0.78347,0.00011,19.42986]
[1777924504579,39.11,79964.0,0.0,0.78347,0.00011,19.42986]
[1777924508068,39.11,79967.58,0.0,0.78388,0.00011,19.40947]
[1777924513104,39.11,79968.24,0.0,0.78396,0.00011,19.40565]
[1777924516528,39.11,79970.42,0.0,0.7842,0.00011,19.3933]
[1777924521160,39.11,79968.53,0.0,0.78399,0.00011,19.404]
[1777924524181,39.11,79970.64,0.0,0.78423,0.00011,19.39183]
[1777924528210,39.11,79968.26,0.0,0.78397,0.00011,19.4048]
[1777924533246,39.1,79968.12,0.0,0.784,0.00011,19.4007]
[1777924538281,39.1,79968.89,0.0,0.7841,0.00011,19.39575]
[1777924543316,39.1,79968.25,0.0,0.78404,0.00011,19.3988]
[1777924547344,39.1,79978.23,0.0,0.78517,0.00011,19.34194]
[1777924548350,39.1,79985.23,0.0,0.78596,0.00011,19.30218]
[1777924551371,39.1,79989.88,0.0,0.78649,0.00011,19.2756]
[1777924552379,39.1,79993.85,0.0,0.78694,0.00011,19.25302]
[1777924557414,39.1,79993.91,0.0,0.78695,0.00011,19.25258]
[1777924560435,39.1,80000.23,0.0,0.78766,0.00011,19.21653]
[1777924565470,39.1,79998.72,0.0,0.78749,0.00011,19.22509]
[1777924570505,39.1,79998.7,0.0,0.78749,0.00011,19.22511]
[1777924572519,39.1,80000.59,0.0,0.7877,0.00011,19.21432]
[1777924577554,39.09,80000.8,0.0,0.78773,0.00011,19.21303]
[1777924578564,39.09,79996.4,0.0,0.78723,0.00011,19.23801]
[1777924579568,39.09,79986.36,0.0,0.78611,0.00011,19.295]
[1777924580575,39.09,79993.18,0.0,0.78687,0.00011,19.25628]
[1777924581581,39.09,79996.61,0.0,0.78726,0.00011,19.23671]
[1777924582588,39.09,79998.33,0.0,0.78745,0.00011,19.22687]
[1777924584603,39.09,79996.08,0.0,0.7872,0.00011,19.23953]
[1777924587623,39.09,79994.58,0.0,0.78703,0.00011,19.24816]
[1777924588631,39.09,79996.73,0.0,0.78727,0.00011,19.23598]
[1777924590644,39.09,79991.53,0.0,0.78669,0.00011,19.26558]
[1777924592597,39.09,79983.7,0.0,0.78584,0.00011,19.30563]
[1777924592717,39.09,79977.07,0.0,0.78509,0.00011,19.34316]
[1777924598701,39.09,79979.83,0.0,0.78541,0.00011,19.32703]
[1777924603736,39.09,79980.64,0.0,0.78551,0.00011,19.32217]
[1777924604743,39.09,79987.48,0.0,0.78628,0.00011,19.28337]
[1777924605750,39.09,79991.16,0.0,0.7867,0.00011,19.26243]
[1777924606756,39.09,79993.87,0.0,0.787,0.00011,19.24701]
[1777924611792,39.09,79994.03,0.0,0.78702,0.00011,19.24597]
[1777924615820,39.09,79997.02,0.0,0.78736,0.00011,19.22892]
[1777924617834,39.09,79995.53,0.0,0.78719,0.00011,19.23737]
[1777924620855,39.09,79996.95,0.0,0.78735,0.00011,19.22927]
[1777924625890,39.09,79996.57,0.0,0.78731,0.00011,19.23138]
[1777924631932,39.09,79995.77,0.0,0.78722,0.00011,19.23579]
[1777924636966,39.09,79996.18,0.0,0.78727,0.00011,19.23331]
[1777924642002,39.09,79996.23,0.0,0.78728,0.00011,19.23282]
[1777924644016,39.09,79992.36,0.0,0.78685,0.00011,19.25471]
[1777924645023,39.09,79993.8,0.0,0.78701,0.00011,19.24647]
[1777924650058,39.09,79997.87,0.0,0.78747,0.00011,19.22306]
[1777924651065,39.09,80003.24,0.0,0.78811,0.00011,19.1882]
[1777924652072,39.09,80004.74,0.0,0.78827,0.00011,19.17968]
[1777924653079,39.09,80010.42,0.0,0.78891,0.00011,19.14732]
[1777924654085,39.09,80019.23,0.0,0.78989,0.00011,19.09711]
[1777924655092,39.09,80030.98,0.0,0.79119,0.00011,19.03008]
[1777924656100,39.09,80034.06,0.0,0.79153,0.00011,19.01264]
[1777924657107,39.09,80037.5,0.0,0.79191,0.00011,18.99289]
[1777924658115,39.09,80047.95,0.0,0.79307,0.00011,18.93298]
[1777924659123,39.09,80045.27,0.0,0.79277,0.00011,18.94839]
[1777924664158,39.09,80045.56,0.0,0.7928,0.00011,18.94686]
[1777924665408,39.09,80043.28,0.0,0.79255,0.00011,18.95996]
[1777924666172,39.09,80040.46,0.0,0.79224,0.00011,18.97612]
[1777924667179,39.09,80043.14,0.0,0.79254,0.00011,18.96076]
[1777924669193,39.09,80046.63,0.0,0.79292,0.00011,18.94069]
[1777924674228,39.09,80044.54,0.0,0.79269,0.00011,18.9528]
[1777924675235,39.09,80042.88,0.0,0.7925,0.00011,18.96233]
[1777924678256,39.09,80044.85,0.0,0.79272,0.00011,18.95103]
[1777924679263,39.09,80045.81,0.0,0.79283,0.00011,18.94555]
[1777924680270,39.09,80059.8,0.0,0.79437,0.00011,18.86525]
[1777924681281,39.09,80067.8,0.0,0.79524,0.00011,18.81936]
[1777924681773,39.09,80067.8,0.0,0.79524,0.00011,18.81936]
[1777924681913,39.09,80067.8,0.0,0.79524,0.00011,18.81936]
[1777924682347,39.09,80080.62,0.0,0.79665,0.00011,18.74545]
[1777924683647,39.09,80080.62,0.0,0.79665,0.00011,18.74545]
[1777924683686,39.09,80083.85,0.0,0.797,0.00011,18.72696]
[1777924685485,39.09,80084.23,0.0,0.79703,0.00011,18.72494]
[1777924685586,39.1,80080.14,0.0,0.79656,0.00011,18.75032]
[1777924686523,39.1,80080.14,0.0,0.79656,0.00011,18.75032]
[1777924686560,39.1,80079.73,0.0,0.79651,0.00011,18.75283]
[1777924687217,39.1,80079.73,0.0,0.79651,0.00011,18.75283]
[1777924687350,39.1,80078.88,0.0,0.79641,0.00011,18.75788]
[1777924688354,39.1,80073.33,0.0,0.7958,0.00011,18.79]
[1777924690367,39.1,80074.87,0.0,0.79597,0.00011,18.78133]
[1777924691374,39.1,80076.4,0.0,0.79613,0.00011,18.77263]
[1777924692381,39.1,80078.58,0.0,0.79637,0.00011,18.7602]
[1777924693388,39.1,80076.81,0.0,0.79617,0.00011,18.77055]
[1777924694394,39.1,80070.92,0.0,0.79553,0.00011,18.8046]
[1777924695402,39.1,80062.61,0.0,0.79461,0.00011,18.85252]
[1777924696409,39.1,80063.25,0.0,0.79468,0.00011,18.84889]
[1777924697415,39.1,80064.66,0.0,0.79484,0.00011,18.84084]
[1777924702451,39.1,80071.21,0.0,0.79555,0.00011,18.80353]
[1777924703457,39.1,80073.66,0.0,0.79581,0.00011,18.78955]
[1777924704465,39.1,80073.23,0.0,0.79576,0.00011,18.79217]
[1777924705472,39.1,80074.68,0.0,0.79592,0.00011,18.78395]
[1777924706479,39.1,80076.24,0.0,0.79609,0.00011,18.77512]
[1777924708014,39.1,80076.5,0.0,0.79611,0.00011,18.77378]
[1777924708066,39.1,80076.5,0.0,0.79611,0.00011,18.77378]
[1777924708078,39.1,80076.5,0.0,0.79611,0.00011,18.77378]
[1777924708493,39.1,80075.71,0.0,0.79602,0.00011,18.77849]
[1777924710506,39.1,80075.23,0.0,0.79597,0.00011,18.78157]
[1777924712521,39.11,80069.56,0.0,0.79537,0.00011,18.81019]
[1777924713528,39.11,80067.93,0.0,0.79519,0.00011,18.81968]
[1777924714535,39.11,80068.74,0.0,0.79528,0.00011,18.81513]
[1777924715542,39.11,80066.24,0.0,0.795,0.00011,18.82962]
[1777924718377,39.11,80065.79,0.0,0.79495,0.00011,18.83239]
[1777924718445,39.11,80065.79,0.0,0.79495,0.00011,18.83239]
[1777924718578,39.11,80065.79,0.0,0.79495,0.00011,18.83239]
[1777924718676,39.11,80065.9,0.0,0.79496,0.00011,18.83184]
[1777924719570,39.11,80066.45,0.0,0.79502,0.00011,18.82877]
[1777924723598,39.11,80065.62,0.0,0.79492,0.00011,18.83393]
[1777924724605,39.11,80066.22,0.0,0.79498,0.00011,18.83057]
[1777924727626,39.11,80067.02,0.0,0.79507,0.00011,18.82624]
[1777924728633,39.11,80068.89,0.0,0.79527,0.00011,18.81557]
[1777924729640,39.11,80071.55,0.0,0.79556,0.00011,18.80038]
[1777924730651,39.11,80069.89,0.0,0.79538,0.00011,18.81005]
[1777924731658,39.11,80065.22,0.0,0.79486,0.00011,18.83703]
[1777924732665,39.11,80063.83,0.0,0.79471,0.00011,18.8451]
[1777924733850,39.11,80063.75,0.0,0.7947,0.00011,18.84562]
[1777924733901,39.11,80063.75,0.0,0.7947,0.00011,18.84562]
[1777924734075,39.11,80063.75,0.0,0.7947,0.00011,18.84562]
[1777924734679,39.11,80063.94,0.0,0.79472,0.00011,18.8446]
[1777924735685,39.11,80064.53,0.0,0.79478,0.00011,18.84127]
[1777924736694,39.11,80065.34,0.0,0.79487,0.00011,18.83668]
[1777924737699,39.11,80066.51,0.0,0.795,0.00011,18.83003]
[1777924738706,39.11,80067.59,0.0,0.79511,0.00011,18.8239]
[1777924740721,39.11,80068.39,0.0,0.7952,0.00011,18.81947]
[1777924741730,39.11,80069.19,0.0,0.79528,0.00011,18.81496]
[1777924742737,39.11,80069.76,0.0,0.79534,0.00011,18.81177]
[1777924743744,39.11,80070.85,0.0,0.79546,0.00011,18.8056]
[1777924744750,39.12,80071.61,0.0,0.79554,0.00011,18.80133]
[1777924745590,39.12,80071.61,0.0,0.79554,0.00011,18.80133]
[1777924745636,39.12,80071.61,0.0,0.79554,0.00011,18.80133]
[1777924745758,39.12,80071.6,0.0,0.79554,0.00011,18.80149]
[1777924745830,39.12,80071.6,0.0,0.79554,0.00011,18.80149]
[1777924746765,39.12,80072.82,0.0,0.79567,0.00011,18.79458]
[1777924747772,39.12,80073.65,0.0,0.79576,0.00011,18.78992]
[1777924749786,39.12,80080.94,0.0,0.79655,0.00011,18.74817]
[1777924750793,39.12,80082.13,0.0,0.79668,0.00011,18.74148]
[1777924751800,39.12,80066.63,0.0,0.79498,0.00011,18.83088]
[1777924752807,39.12,80061.75,0.0,0.79444,0.00011,18.85899]
[1777924753814,39.12,80060.83,0.0,0.79434,0.00011,18.86431]
[1777924754977,39.12,80060.83,0.0,0.79434,0.00011,18.86431]
[1777924755078,39.12,80062.33,0.0,0.79451,0.00011,18.85572]
[1777924756227,39.12,80062.33,0.0,0.79451,0.00011,18.85572]
[1777924756233,39.12,80062.33,0.0,0.79451,0.00011,18.85572]
[1777924756326,39.12,80062.33,0.0,0.79451,0.00011,18.85572]
[1777924756328,39.12,80063.58,0.0,0.79464,0.00011,18.84863]
[1777924757842,39.12,80064.91,0.0,0.79479,0.00011,18.84104]
[1777924758848,39.12,80069.73,0.0,0.79531,0.00011,18.8134]
[1777924759856,39.12,80072.2,0.0,0.79558,0.00011,18.79928]
[1777924761096,39.12,80072.2,0.0,0.79558,0.00011,18.79928]
[1777924761146,39.12,80070.32,0.0,0.79537,0.00011,18.81032]
[1777924762323,39.12,80070.32,0.0,0.79537,0.00011,18.81032]
[1777924762339,39.12,80070.32,0.0,0.79537,0.00011,18.81032]
[1777924762576,39.12,80070.32,0.0,0.79537,0.00011,18.81032]
[1777924762679,39.12,80069.72,0.0,0.7953,0.00011,18.81387]
[1777924762877,39.12,80068.92,0.0,0.79522,0.00011,18.81847]
[1777924763884,39.12,80068.26,0.0,0.79514,0.00011,18.82236]
[1777924764891,39.12,80066.45,0.0,0.79494,0.00011,18.83285]
[1777924765897,39.12,80063.24,0.0,0.79459,0.00011,18.85137]
[1777924766905,39.12,80059.24,0.0,0.79415,0.00011,18.87438]
[1777924767912,39.12,80057.67,0.0,0.79398,0.00011,18.88341]
[1777924768828,39.12,80057.67,0.0,0.79398,0.00011,18.88341]
[1777924768880,39.12,80057.67,0.0,0.79398,0.00011,18.88341]
[1777924769080,39.12,80057.67,0.0,0.79398,0.00011,18.88341]
[1777924769172,39.12,80055.45,0.0,0.79373,0.00011,18.89614]
[1777924769926,39.12,80056.79,0.0,0.79388,0.00011,18.88845]
[1777924770933,39.12,80058.1,0.0,0.79402,0.00011,18.88093]
[1777924771939,39.12,80057.26,0.0,0.79396,0.00011,18.88144]
[1777924773953,39.12,80056.51,0.0,0.79388,0.00011,18.88575]
[1777924778989,39.12,80056.95,0.0,0.79393,0.00011,18.88322]
[1777924781004,39.12,80054.37,0.0,0.79365,0.00011,18.89803]
[1777924782011,39.12,80047.4,0.0,0.79288,0.00011,18.9381]
[1777924783018,39.12,80046.1,0.0,0.79273,0.00011,18.94565]
[1777924784025,39.12,80045.21,0.0,0.79263,0.00011,18.95079]
[1777924785032,39.12,80036.94,0.0,0.79172,0.00011,18.99816]
[1777924786040,39.12,80031.63,0.0,0.79113,0.00011,19.02844]
[1777924787047,39.12,80026.81,0.0,0.79059,0.00011,19.05607]
[1777924788054,39.12,80031.48,0.0,0.79111,0.00011,19.02947]
[1777924789061,39.12,80034.89,0.0,0.79149,0.00011,19.01002]
[1777924791075,39.12,80036.53,0.0,0.79167,0.00011,19.00082]
[1777924792082,39.12,80040.76,0.0,0.79213,0.00011,18.97672]
[1777924794138,39.12,80041.66,0.0,0.79223,0.00011,18.97158]
[1777924794191,39.12,80041.66,0.0,0.79223,0.00011,18.97158]
[1777924794331,39.12,80041.66,0.0,0.79223,0.00011,18.97158]
[1777924794432,39.12,80039.53,0.0,0.79199,0.00011,18.98386]
[1777924796815,39.12,80040.29,0.0,0.79208,0.00011,18.97951]
[1777924796110,39.12,80042.95,0.0,0.79237,0.00011,18.96432]
[1777924797088,39.12,80042.95,0.0,0.79237,0.00011,18.96432]
[1777924801896,39.12,80044.65,0.0,0.79255,0.00011,18.9548]
[1777924801145,39.13,80049.66,0.0,0.79311,0.00011,18.92616]
[1777924802155,39.13,80025.9,0.0,0.79048,0.00011,19.06207]
[1777924803170,39.13,80004.78,0.0,0.78812,0.00011,19.18243]
[1777924804177,39.13,80003.6,0.0,0.78799,0.00011,19.18929]
[1777924805453,39.13,80003.6,0.0,0.78799,0.00011,19.18929]
[1777924805524,39.13,80007.38,0.0,0.7884,0.00011,19.16805]
[1777924808209,39.13,80004.4,0.0,0.78807,0.00011,19.18514]
[1777924809216,39.13,79996.66,0.0,0.7872,0.00011,19.22922]
[1777924810223,39.13,79991.04,0.0,0.78657,0.00011,19.2612]
[1777924812237,39.13,79988.8,0.0,0.78631,0.00011,19.27396]
[1777924812889,39.13,79988.8,0.0,0.78631,0.00011,19.27396]
[1777924812941,39.13,79988.8,0.0,0.78631,0.00011,19.27396]
[1777924813083,39.13,79988.8,0.0,0.78631,0.00011,19.27396]
[1777924813244,39.13,79987.24,0.0,0.78614,0.00011,19.28279]
[1777924818278,39.13,79986.71,0.0,0.78609,0.00011,19.28542]
[1777924823428,39.13,79986.89,0.0,0.78611,0.00011,19.28406]
[1777924824977,39.13,79987.08,0.0,0.78614,0.00011,19.28282]
[1777924825012,39.13,79987.08,0.0,0.78614,0.00011,19.28282]
[1777924825089,39.13,79987.08,0.0,0.78614,0.00011,19.28282]
[1777924825329,39.13,79987.63,0.0,0.7862,0.00011,19.27963]
[1777924827343,39.12,79991.25,0.0,0.78661,0.00011,19.25898]
[1777924831371,39.12,79989.69,0.0,0.78647,0.00011,19.26335]
[1777924836406,39.12,79988.9,0.0,0.78638,0.00011,19.26756]
[1777924838423,39.12,79980.53,0.0,0.78544,0.00011,19.31504]
[1777924839429,39.12,79976.6,0.0,0.785,0.00011,19.33735]
[1777924843457,39.12,79978.5,0.0,0.7852,0.00011,19.32687]
[1777924845800,39.13,79979.08,0.0,0.78527,0.00011,19.32367]
[1777924845841,39.13,79979.08,0.0,0.78527,0.00011,19.32367]
[1777924845857,39.13,79979.08,0.0,0.78527,0.00011,19.32367]
[1777924845861,39.13,79979.07,0.0,0.78527,0.00011,19.32381]
[1777924846820,39.13,79979.07,0.0,0.78527,0.00011,19.32381]
[1777924847105,39.13,79980.29,0.0,0.7854,0.00011,19.31699]
[1777924847485,39.13,79985.42,0.0,0.78598,0.00011,19.28804]
[1777924848492,39.13,79986.94,0.0,0.78615,0.00011,19.27956]
[1777924850506,39.13,79989.16,0.0,0.7864,0.00011,19.26701]
[1777924851537,39.13,79989.16,0.0,0.7864,0.00011,19.26701]
[1777924851568,39.13,79989.16,0.0,0.7864,0.00011,19.26701]
[1777924851595,39.13,79989.16,0.0,0.7864,0.00011,19.26701]
[1777924851638,39.13,79989.49,0.0,0.78644,0.00011,19.26504]
[1777924855540,39.12,79986.76,0.0,0.78614,0.00011,19.28008]
[1777924856548,39.12,79982.66,0.0,0.78567,0.00011,19.30328]
[1777924857554,39.12,79979.63,0.0,0.78533,0.00011,19.32039]
[1777924858755,39.12,79979.63,0.0,0.78533,0.00011,19.32039]
[1777924858839,39.12,79979.63,0.0,0.78533,0.00011,19.32039]
[1777924858856,39.12,79979.43,0.0,0.78531,0.00011,19.32146]
[1777924858963,39.12,79979.43,0.0,0.78531,0.00011,19.32146]
[1777924859355,39.12,79979.43,0.0,0.78531,0.00011,19.32146]
[1777924859612,39.12,79979.43,0.0,0.78531,0.00011,19.32146]
[1777924859660,39.12,79980.33,0.0,0.78542,0.00011,19.31631]
[1777924860576,39.12,79983.9,0.0,0.78582,0.00011,19.29605]
[1777924861583,39.12,79987.19,0.0,0.78619,0.00011,19.27739]
[1777924866618,39.12,79986.57,0.0,0.78612,0.00011,19.28087]
[1777924868942,39.12,79986.08,0.0,0.78607,0.00011,19.28364]
[1777924868994,39.12,79986.08,0.0,0.78607,0.00011,19.28364]
[1777924869080,39.12,79986.08,0.0,0.78607,0.00011,19.28364]
[1777924869639,39.12,79986.0,0.0,0.78606,0.00011,19.28409]
[1777924874674,39.12,79985.98,0.0,0.78605,0.00011,19.28419]
[1777924879709,39.12,79985.71,0.0,0.78602,0.00011,19.28574]
[1777924880250,39.12,79985.71,0.0,0.78602,0.00011,19.28574]
[1777924880302,39.12,79985.71,0.0,0.78602,0.00011,19.28574]
[1777924880328,39.12,79985.71,0.0,0.78602,0.00011,19.28574]
[1777924880716,39.12,79986.03,0.0,0.78606,0.00011,19.28393]
[1777924885751,39.12,79986.66,0.0,0.78613,0.00011,19.28041]
[1777924890786,39.12,79988.33,0.0,0.78632,0.00011,19.27103]
[1777924891793,39.12,80002.09,0.0,0.78789,0.00011,19.18857]
[1777924892800,39.12,80004.81,0.0,0.7882,0.00011,19.17312]
[1777924894814,39.12,79989.49,0.0,0.78648,0.00011,19.26012]
[1777924895821,39.12,79984.28,0.0,0.78589,0.00011,19.28966]
[1777924897719,39.12,79984.42,0.0,0.78591,0.00011,19.28886]
[1777924897789,39.12,79984.42,0.0,0.78591,0.00011,19.28886]
[1777924897832,39.12,79984.42,0.0,0.78591,0.00011,19.28886]
[1777924897835,39.12,79984.58,0.0,0.78593,0.00011,19.28795]
[1777924903877,39.12,79984.79,0.0,0.78595,0.00011,19.28675]
[1777924907978,39.12,79984.04,0.0,0.78586,0.00011,19.291]
[1777924908020,39.12,79984.04,0.0,0.78586,0.00011,19.291]
[1777924908077,39.12,79984.04,0.0,0.78586,0.00011,19.291]
[1777924908912,39.12,79984.6,0.0,0.78593,0.00011,19.28784]
[1777924916968,39.12,79983.98,0.0,0.78586,0.00011,19.2914]
[1777924920249,39.12,79983.93,0.0,0.78585,0.00011,19.29169]
[1777924920259,39.12,79983.93,0.0,0.78585,0.00011,19.29169]
[1777924920331,39.12,79983.93,0.0,0.78585,0.00011,19.29169]
[1777924920350,39.12,79981.45,0.0,0.78557,0.00011,19.30585]
[1777924920996,39.12,79977.78,0.0,0.78516,0.00011,19.32661]
[1777924925024,39.13,79975.97,0.0,0.78494,0.00011,19.33716]
[1777924925978,39.13,79975.97,0.0,0.78494,0.00011,19.33716]
[1777924926030,39.13,79975.97,0.0,0.78494,0.00011,19.33716]
[1777924926081,39.13,79975.97,0.0,0.78494,0.00011,19.33716]
[1777924926179,39.13,79975.97,0.0,0.78494,0.00011,19.33723]
[1777924929052,39.13,79972.87,0.0,0.78459,0.00011,19.35497]
[1777924930058,39.13,79970.09,0.0,0.78427,0.00011,19.37072]
[1777924932072,39.13,79966.95,0.0,0.78392,0.00011,19.38851]
[1777924934288,39.13,79966.96,0.0,0.78392,0.00011,19.38847]
[1777924934336,39.13,79966.96,0.0,0.78392,0.00011,19.38847]
[1777924934340,39.13,79966.96,0.0,0.78392,0.00011,19.38847]
[1777924934464,39.13,79966.95,0.0,0.78392,0.00011,19.38857]
[1777924938116,39.13,79969.17,0.0,0.78417,0.00011,19.37612]
[1777924940149,39.13,79969.78,0.0,0.78423,0.00011,19.37273]
[1777924940198,39.13,79969.78,0.0,0.78423,0.00011,19.37273]
[1777924940333,39.13,79969.78,0.0,0.78423,0.00011,19.37273]
[1777924940401,39.13,79969.75,0.0,0.78423,0.00011,19.373]
[1777924942189,39.13,79970.32,0.0,0.78429,0.00011,19.36978]
[1777924942326,39.13,79970.32,0.0,0.78429,0.00011,19.36978]
[1777924942372,39.13,79969.51,0.0,0.7842,0.00011,19.37446]
[1777924943152,39.13,79967.55,0.0,0.78398,0.00011,19.38552]
[1777924948187,39.13,79967.02,0.0,0.78391,0.00011,19.38871]
[1777924950321,39.13,79966.57,0.0,0.78386,0.00011,19.39129]
[1777924950373,39.13,79966.57,0.0,0.78386,0.00011,19.39129]
[1777924950582,39.13,79966.57,0.0,0.78386,0.00011,19.39129]
[1777924950647,39.13,79965.39,0.0,0.78373,0.00011,19.39802]
[1777924953221,39.13,79967.89,0.0,0.78404,0.00011,19.3797]
[1777924958257,39.13,79967.73,0.0,0.78402,0.00011,19.38085]
[1777924959869,39.13,79967.73,0.0,0.78402,0.00011,19.38085]
[1777924959914,39.13,79967.73,0.0,0.78402,0.00011,19.38085]
[1777924959888,39.13,79967.04,0.0,0.78394,0.00011,19.38485]
[1777924960077,39.13,79967.04,0.0,0.78394,0.00011,19.38485]
[1777924960270,39.13,79966.69,0.0,0.7839,0.00011,19.38683]
[1777924962285,39.13,79960.85,0.0,0.78323,0.00011,19.41984]
[1777924963979,39.13,79960.85,0.0,0.78323,0.00011,19.41984]
[1777924963292,39.13,79958.92,0.0,0.78301,0.00011,19.43075]
[1777924964031,39.13,79958.92,0.0,0.78301,0.00011,19.43075]
[1777924964083,39.13,79958.92,0.0,0.78301,0.00011,19.43075]
[1777924964298,39.13,79960.35,0.0,0.78318,0.00011,19.42271]
[1777924967320,39.13,79958.52,0.0,0.78297,0.00011,19.43298]
[1777924972355,39.13,79958.76,0.0,0.783,0.00011,19.43146]
[1777924975041,39.13,79958.49,0.0,0.78297,0.00011,19.4329]
[1777924975078,39.13,79958.49,0.0,0.78297,0.00011,19.4329]
[1777924975083,39.13,79958.49,0.0,0.78297,0.00011,19.4329]
[1777924975376,39.13,79958.24,0.0,0.78294,0.00011,19.43426]
[1777924979111,39.13,79958.32,0.0,0.78295,0.00011,19.43367]
[1777924979158,39.13,79958.32,0.0,0.78295,0.00011,19.43367]
[1777924979325,39.13,79958.32,0.0,0.78295,0.00011,19.43367]
[1777924979404,39.13,79959.0,0.0,0.78303,0.00011,19.42979]
[1777924983432,39.13,79954.79,0.0,0.78256,0.00011,19.45324]
[1777924984199,39.13,79954.79,0.0,0.78256,0.00011,19.45324]
[1777924984240,39.13,79954.79,0.0,0.78256,0.00011,19.45324]
[1777924984334,39.13,79954.79,0.0,0.78256,0.00011,19.45324]
[1777924984439,39.13,79953.08,0.0,0.78237,0.00011,19.46276]
[1777924989474,39.13,79951.9,0.0,0.78224,0.00011,19.46883]
[1777924993667,39.13,79951.32,0.0,0.78218,0.00011,19.47172]
[1777924993717,39.13,79951.32,0.0,0.78218,0.00011,19.47172]
[1777924993832,39.13,79951.32,0.0,0.78218,0.00011,19.47172]
[1777924993878,39.12,79950.87,0.0,0.78214,0.00011,19.47412]
[1777924994060,39.12,79950.87,0.0,0.78214,0.00011,19.47412]
[1777924995516,39.12,79959.22,0.0,0.78309,0.00011,19.42687]
[1777925000551,39.12,79959.64,0.0,0.78314,0.00011,19.42413]
[1777925001130,39.12,79959.64,0.0,0.78314,0.00011,19.42413]
[1777925001169,39.12,79959.64,0.0,0.78314,0.00011,19.42413]
[1777925001329,39.12,79959.64,0.0,0.78314,0.00011,19.42413]
[1777925001558,39.12,79959.71,0.0,0.78315,0.00011,19.42366]
[1777925006593,39.12,79959.75,0.0,0.78317,0.00011,19.42306]
[1777925010777,39.12,79960.33,0.0,0.78324,0.00011,19.41957]
[1777925010829,39.12,79960.33,0.0,0.78324,0.00011,19.41957]
[1777925010834,39.12,79960.33,0.0,0.78324,0.00011,19.41957]
[1777925010878,39.12,79962.33,0.0,0.78346,0.00011,19.40822]
[1777925016663,39.12,79962.12,0.0,0.78348,0.00011,19.40478]
[1777925017647,39.12,79962.12,0.0,0.78348,0.00011,19.40478]
[1777925017699,39.12,79962.12,0.0,0.78348,0.00011,19.40478]
[1777925017829,39.12,79962.12,0.0,0.78348,0.00011,19.40478]
[1777925017928,39.12,79963.0,0.0,0.78358,0.00011,19.39976]
[1777925020691,39.12,79977.26,0.0,0.78519,0.00011,19.31912]
[1777925021568,39.12,79977.26,0.0,0.78519,0.00011,19.31912]
[1777925021576,39.12,79977.26,0.0,0.78519,0.00011,19.31912]
[1777925021970,39.12,79977.26,0.0,0.78519,0.00011,19.31912]
[1777925021698,39.12,79979.62,0.0,0.78546,0.00011,19.30584]
[1777925023712,39.12,79981.79,0.0,0.7857,0.00011,19.29372]
[1777925025726,39.12,79984.4,0.0,0.786,0.00011,19.27888]
[1777925029754,39.12,79982.71,0.0,0.78581,0.00011,19.28839]
[1777925034788,39.12,79982.02,0.0,0.78573,0.00011,19.29214]
[1777925037608,39.12,79982.2,0.0,0.78575,0.00011,19.29105]
[1777925037661,39.12,79982.2,0.0,0.78575,0.00011,19.29105]
[1777925037832,39.12,79982.2,0.0,0.78575,0.00011,19.29105]
[1777925037870,39.12,79982.47,0.0,0.78578,0.00011,19.28949]
[1777925043852,39.12,79982.57,0.0,0.7858,0.00011,19.28874]
[1777925044122,39.12,79982.57,0.0,0.7858,0.00011,19.28874]
[1777925046873,39.12,79980.12,0.0,0.78552,0.00011,19.30255]
[1777925048887,39.12,79977.31,0.0,0.78521,0.00011,19.31849]
[1777925050901,39.12,79968.82,0.0,0.78424,0.00011,19.3666]
[1777925051908,39.12,79966.81,0.0,0.78402,0.00011,19.37796]
[1777925052918,39.12,79973.36,0.0,0.78476,0.00011,19.34097]
[1777925053924,39.12,79981.41,0.0,0.78566,0.00011,19.29549]
[1777925058959,39.12,79981.25,0.0,0.78564,0.00011,19.29691]
[1777925063993,39.12,79981.11,0.0,0.78561,0.00011,19.29823]
[1777925066008,39.12,79979.58,0.0,0.78543,0.00011,19.30709]
[1777925071043,39.12,79978.69,0.0,0.78536,0.00011,19.30833]
[1777925072050,39.12,79974.75,0.0,0.78491,0.00011,19.3307]
[1777925074064,39.12,79976.35,0.0,0.78509,0.00011,19.32181]
[1777925076078,39.13,79972.74,0.0,0.78468,0.00011,19.34237]
[1777925081113,39.13,79970.44,0.0,0.78441,0.00011,19.35564]
[1777925086780,39.13,79970.35,0.0,0.7844,0.00011,19.35633]
[1777925086825,39.13,79970.35,0.0,0.7844,0.00011,19.35633]
[1777925086881,39.13,79970.12,0.0,0.78437,0.00011,19.35773]
[1777925088162,39.13,79968.12,0.0,0.78414,0.00011,19.36906]
[1777925090051,39.13,79968.12,0.0,0.78414,0.00011,19.36906]
[1777925090175,39.13,79971.31,0.0,0.7845,0.00011,19.35114]
[1777925092189,39.13,79977.89,0.0,0.78524,0.00011,19.31408]
[1777925093196,39.13,79980.9,0.0,0.78558,0.00011,19.29716]
[1777925095211,39.13,79988.4,0.0,0.78642,0.00011,19.25496]
[1777925096218,39.13,79990.81,0.0,0.78669,0.00011,19.24135]
[1777925099239,39.13,79995.82,0.0,0.78725,0.00011,19.21315]
[1777925101259,39.13,80002.9,0.0,0.78804,0.00011,19.17316]
[1777925102268,39.13,79994.99,0.0,0.78715,0.00011,19.2181]
[1777925104092,39.13,79991.76,0.0,0.78679,0.00011,19.23646]
[1777925110331,39.13,79991.19,0.0,0.78671,0.00011,19.24012]
[1777925111342,39.13,79984.89,0.0,0.786,0.00011,19.27587]
[1777925116377,39.13,79984.44,0.0,0.78595,0.00011,19.27852]
[1777925121412,39.13,79984.41,0.0,0.78595,0.00011,19.27877]
[1777925125440,39.13,79982.56,0.0,0.78574,0.00011,19.2893]
[1777925128461,39.13,79984.65,0.0,0.78597,0.00011,19.27749]
[1777925129468,39.13,79980.61,0.0,0.78552,0.00011,19.30035]
[1777925133496,39.13,79976.27,0.0,0.78506,0.00011,19.3206]
[1777925138531,39.13,79972.95,0.0,0.78468,0.00011,19.33938]
[1777925143565,39.14,79972.88,0.0,0.78467,0.00011,19.34019]
[1777925148601,39.14,79972.17,0.0,0.78458,0.00011,19.34454]
[1777925153636,39.14,79972.72,0.0,0.78463,0.00011,19.3418]
[1777925157663,39.14,79969.38,0.0,0.78425,0.00011,19.36093]
[1777925162699,39.14,79970.04,0.0,0.78432,0.00011,19.35747]
[1777925165720,39.14,79968.37,0.0,0.78413,0.00011,19.36705]
[1777925170755,39.14,79967.07,0.0,0.78398,0.00011,19.37458]
[1777925175790,39.14,79967.25,0.0,0.78399,0.00011,19.37378]
[1777925179818,39.14,79975.09,0.0,0.78488,0.00011,19.32971]
[1777925180825,39.14,79983.68,0.0,0.78585,0.00011,19.28112]
[1777925185860,39.14,79984.38,0.0,0.78592,0.00011,19.27736]
[1777925191902,39.14,79984.48,0.0,0.78596,0.00011,19.27273]
[1777925194923,39.14,79986.94,0.0,0.78623,0.00011,19.25892]
[1777925201972,39.14,79987.88,0.0,0.78633,0.00011,19.25401]
[1777925206000,39.15,79993.71,0.0,0.78698,0.00011,19.22121]
[1777925207008,39.15,79997.56,0.0,0.78741,0.00011,19.19947]
[1777925213050,39.15,80001.07,0.0,0.78779,0.00011,19.18019]
[1777925215066,39.15,80014.52,0.0,0.7893,0.00011,19.10367]
[1777925216073,39.15,80018.83,0.0,0.78978,0.00011,19.07911]
[1777925219114,39.15,80022.08,0.0,0.79014,0.00011,19.06062]
[1777925222135,39.15,80020.52,0.0,0.78996,0.00011,19.0696]
[1777925223143,39.15,80016.55,0.0,0.78952,0.00011,19.09225]
[1777925224150,39.15,80018.11,0.0,0.7897,0.00011,19.08337]
[1777925227171,39.15,80015.05,0.0,0.78935,0.00011,19.10079]
[1777925232206,39.15,80016.04,0.0,0.78947,0.00011,19.09503]
[1777925237240,39.15,80016.37,0.0,0.78951,0.00011,19.093]
[1777925242276,39.15,80016.86,0.0,0.78956,0.00011,19.09028]
[1777925243282,39.15,80019.09,0.0,0.78981,0.00011,19.07766]
[1777925248318,39.15,80017.27,0.0,0.7896,0.00011,19.08829]
[1777925253353,39.15,80017.77,0.0,0.78968,0.00011,19.08159]
[1777925254359,39.15,80020.68,0.0,0.79,0.00011,19.06511]
[1777925259395,39.15,80021.04,0.0,0.79003,0.00011,19.06364]
[1777925264431,39.15,80022.94,0.0,0.79023,0.00011,19.05337]
[1777925269466,39.16,80022.45,0.0,0.79016,0.00011,19.05672]
[1777925273494,39.16,80029.58,0.0,0.79095,0.00011,19.01651]
[1777925278529,39.16,80026.68,0.0,0.79062,0.00011,19.03355]
[1777925280544,39.16,80024.48,0.0,0.79037,0.00011,19.04614]
[1777925282557,39.16,80025.65,0.0,0.7905,0.00011,19.03949]
[1777925285850,39.16,80022.85,0.0,0.79019,0.00011,19.05549]
[1777925291622,39.16,80023.72,0.0,0.79029,0.00011,19.05057]
[1777925293636,39.16,80013.88,0.0,0.78919,0.00011,19.10663]
[1777925295650,39.16,80008.73,0.0,0.78861,0.00011,19.13601]
[1777925298671,39.16,80005.14,0.0,0.78821,0.00011,19.15672]
[1777925300686,39.16,80002.82,0.0,0.78794,0.00011,19.17014]
[1777925303707,39.16,79995.71,0.0,0.78714,0.00011,19.21065]
[1777925304713,39.16,79991.25,0.0,0.78664,0.00011,19.23603]
[1777925306727,39.16,79988.41,0.0,0.78632,0.00011,19.25211]
[1777925311763,39.16,79987.72,0.0,0.78627,0.00011,19.25163]
[1777925316798,39.16,79987.76,0.0,0.78628,0.00011,19.25134]
[1777925319818,39.16,79989.59,0.0,0.78649,0.00011,19.24095]
[1777925323846,39.16,79991.07,0.0,0.78665,0.00011,19.23263]
[1777925328882,39.16,79991.68,0.0,0.78672,0.00011,19.2293]
[1777925333917,39.16,79993.73,0.0,0.78694,0.00011,19.21788]
[1777925335931,39.16,79995.89,0.0,0.78718,0.00011,19.20574]
[1777925336939,39.16,79993.6,0.0,0.78693,0.00011,19.21879]
[1777925339960,39.16,80001.63,0.0,0.78782,0.00011,19.17341]
[1777925340967,39.17,80003.02,0.0,0.78798,0.00011,19.16563]
[1777925346002,39.17,80004.15,0.0,0.78809,0.00011,19.15976]
[1777925351037,39.17,80003.21,0.0,0.78798,0.00011,19.16558]
[1777925356072,39.17,80003.59,0.0,0.78801,0.00011,19.16385]
[1777925362114,39.17,80004.17,0.0,0.78807,0.00011,19.16103]
[1777925363121,39.17,80005.67,0.0,0.78824,0.00011,19.15258]
[1777925368156,39.17,80006.62,0.0,0.78833,0.00011,19.14759]
[1777925373192,39.17,80006.99,0.0,0.7884,0.00011,19.14157]
[1777925379235,39.18,80007.41,0.0,0.78844,0.00011,19.13964]
[1777925384270,39.18,80007.51,0.0,0.78844,0.00011,19.13943]
[1777925389306,39.18,80006.78,0.0,0.78835,0.00011,19.1439]
[1777925394341,39.18,80007.52,0.0,0.78843,0.00011,19.14001]
[1777925395348,39.18,80009.01,0.0,0.7886,0.00011,19.13161]
[1777925396355,39.18,80020.71,0.0,0.7899,0.00011,19.06515]
[1777925397361,39.18,80023.02,0.0,0.79016,0.00011,19.05195]
[1777925401390,39.18,80026.17,0.0,0.79051,0.00011,19.03372]
[1777925407432,39.18,80025.91,0.0,0.79049,0.00011,19.03499]
[1777925412466,39.18,80026.3,0.0,0.79053,0.00011,19.03265]
[1777925417501,39.18,80027.57,0.0,0.79067,0.00011,19.02552]
[1777925422537,39.18,80024.83,0.0,0.79036,0.00011,19.04135]
[1777925427572,39.18,80025.38,0.0,0.79042,0.00011,19.03838]
[1777925435628,39.18,80024.9,0.0,0.79039,0.00011,19.03714]
[1777925440662,39.18,80024.91,0.0,0.79039,0.00011,19.03733]
[1777925445698,39.18,80024.56,0.0,0.79035,0.00011,19.03959]
[1777925447712,39.18,80019.66,0.0,0.7898,0.00011,19.0676]
[1777925449726,39.18,80021.14,0.0,0.78996,0.00011,19.05925]
[1777925452747,39.18,80023.09,0.0,0.79018,0.00011,19.04825]
[1777925457782,39.18,80023.08,0.0,0.79017,0.00011,19.04836]
[1777925460803,39.18,80021.58,0.0,0.79001,0.00011,19.05692]
[1777925463826,39.18,80024.52,0.0,0.79033,0.00011,19.04017]
[1777925464833,39.18,80031.18,0.0,0.79107,0.00011,19.00221]
[1777925469868,39.18,80031.53,0.0,0.7911,0.00011,19.00075]
[1777925471882,39.19,80030.34,0.0,0.79097,0.00011,19.00777]
[1777925476917,39.19,80030.05,0.0,0.79093,0.00011,19.00975]
[1777925477924,39.19,80028.29,0.0,0.79073,0.00011,19.01995]
[1777925482967,39.19,80028.61,0.0,0.79076,0.00011,19.01839]
[1777925488007,39.19,80029.48,0.0,0.79085,0.00011,19.01367]
[1777925490016,39.19,80031.61,0.0,0.79109,0.00011,19.00165]
[1777925491023,39.19,80029.63,0.0,0.7909,0.00011,19.0087]
[1777925496058,39.19,80029.87,0.0,0.79092,0.00011,19.00764]
[1777925501093,39.19,80029.83,0.0,0.79091,0.00011,19.00817]
[1777925502100,39.19,80031.15,0.0,0.79105,0.00011,19.0007]
[1777925503107,39.19,80029.76,0.0,0.7909,0.00011,19.00869]
[1777925508142,39.19,80030.09,0.0,0.79093,0.00011,19.00713]
[1777925511163,39.19,80032.63,0.0,0.79121,0.00011,18.99284]
[1777925517205,39.2,80032.83,0.0,0.79122,0.00011,18.99218]
[1777925519218,39.2,80033.9,0.0,0.79133,0.00011,18.98624]
[1777925524254,39.2,80033.37,0.0,0.79127,0.00011,18.98967]
[1777925528282,39.2,80031.1,0.0,0.79101,0.00011,19.00293]
[1777925533317,39.2,80031.07,0.0,0.791,0.00011,19.0034]
[1777925538352,39.2,80031.15,0.0,0.791,0.00011,19.00325]
[1777925543387,39.2,80031.82,0.0,0.79107,0.00011,18.99976]
[1777925549429,39.2,80032.02,0.0,0.79109,0.00011,18.99901]
[1777925554463,39.2,80031.66,0.0,0.79107,0.00011,18.99708]
[1777925556478,39.2,80033.94,0.0,0.79132,0.00011,18.98421]
[1777925561513,39.21,80034.33,0.0,0.79136,0.00011,18.9824]
[1777925566548,39.21,80034.07,0.0,0.79132,0.00011,18.98429]
[1777925571582,39.21,80034.68,0.0,0.79138,0.00011,18.98118]
[1777925576617,39.21,80035.45,0.0,0.79146,0.00011,18.97717]
[1777925579639,39.21,80044.82,0.0,0.79249,0.00011,18.92393]
[1777925580646,39.21,80054.45,0.0,0.79355,0.00011,18.86901]
[1777925583667,39.21,80053.37,0.0,0.79342,0.00011,18.87581]
[1777925588702,39.22,80053.58,0.0,0.79343,0.00011,18.87546]
[1777925593737,39.22,80047.89,0.0,0.79279,0.00011,18.90834]
[1777925594745,39.22,80044.97,0.0,0.79247,0.00011,18.92518]
[1777925599780,39.22,80045.49,0.0,0.79251,0.00011,18.9229]
[1777925602800,39.22,80047.49,0.0,0.79273,0.00011,18.91192]
[1777925608842,39.22,80048.31,0.0,0.7928,0.00011,18.90819]
[1777925610856,39.22,80052.3,0.0,0.79323,0.00011,18.88573]
[1777925612871,39.23,80054.82,0.0,0.79354,0.00011,18.8671]
[1777925613877,39.23,80057.33,0.0,0.79381,0.00011,18.85281]
[1777925614885,39.23,80060.09,0.0,0.79412,0.00011,18.8371]
[1777925619920,39.23,80060.02,0.0,0.7941,0.00011,18.83809]
[1777925620927,39.23,80060.77,0.0,0.79418,0.00011,18.83391]
[1777925621761,39.23,80060.77,0.0,0.79418,0.00011,18.83391]
[1777925624332,39.23,80061.12,0.0,0.79421,0.00011,18.83215]
[1777925626968,39.23,80059.87,0.0,0.79407,0.00011,18.83979]
[1777925632006,39.23,80059.72,0.0,0.79404,0.00011,18.84118]
[1777925635025,39.23,80060.56,0.0,0.79413,0.00011,18.83667]
[1777925636032,39.23,80062.85,0.0,0.79438,0.00011,18.82366]
[1777925637038,39.23,80063.91,0.0,0.79449,0.00011,18.81769]
[1777925641067,39.23,80066.57,0.0,0.79477,0.00011,18.80292]
[1777925642074,39.24,80072.82,0.0,0.79546,0.00011,18.7671]
[1777925643080,39.24,80071.28,0.0,0.79529,0.00011,18.77599]
[1777925644087,39.24,80070.84,0.0,0.79524,0.00011,18.77855]
[1777925645095,39.24,80071.4,0.0,0.7953,0.00011,18.77537]
[1777925646101,39.24,80071.87,0.0,0.79535,0.00011,18.77271]
[1777925647109,39.24,80072.33,0.0,0.7954,0.00011,18.77011]
[1777925651136,39.24,80073.03,0.0,0.79547,0.00011,18.76624]
[1777925653150,39.24,80072.62,0.0,0.79543,0.00011,18.76867]
[1777925654157,39.24,80073.07,0.0,0.79547,0.00011,18.76625]
[1777925655165,39.24,80073.46,0.0,0.79551,0.00011,18.76418]
[1777925656172,39.24,80075.07,0.0,0.79569,0.00011,18.75511]
[1777925657179,39.24,80089.77,0.0,0.79729,0.00011,18.67071]
[1777925658186,39.24,80096.11,0.0,0.79797,0.00011,18.63438]
[1777925663229,39.24,80107.69,0.0,0.79921,0.00011,18.56833]
[1777925664248,39.24,80120.81,0.0,0.80063,0.00011,18.49267]
[1777925665250,39.24,80105.77,0.0,0.79901,0.00011,18.57948]
[1777925670298,39.24,80105.84,0.0,0.79901,0.00011,18.57922]
[1777925675333,39.24,80104.53,0.0,0.79889,0.00011,18.58304]
[1777925678355,39.24,80108.45,0.0,0.79931,0.00011,18.56079]
[1777925682383,39.25,80111.34,0.0,0.79961,0.00011,18.54471]
[1777925685404,39.25,80116.48,0.0,0.80015,0.00011,18.51558]
[1777925686411,39.25,80125.11,0.0,0.80108,0.00011,18.46578]
[1777925688424,39.25,80124.2,0.0,0.80098,0.00011,18.47129]
[1777925689703,39.25,80124.2,0.0,0.80098,0.00011,18.47129]
[1777925689742,39.25,80125.22,0.0,0.80109,0.00011,18.46555]
[1777925689825,39.25,80125.22,0.0,0.80109,0.00011,18.46555]
[1777925690439,39.25,80126.24,0.0,0.80119,0.00011,18.45981]
[1777925695473,39.25,80125.78,0.0,0.80113,0.00011,18.46328]
[1777925698495,39.25,80127.56,0.0,0.80131,0.00011,18.45347]
[1777925699502,39.25,80126.54,0.0,0.8012,0.00011,18.45952]
[1777925700509,39.25,80124.26,0.0,0.80095,0.00011,18.47287]
[1777925704537,39.26,80125.96,0.0,0.80112,0.00011,18.46379]
[1777925707558,39.26,80121.53,0.0,0.80064,0.00011,18.48986]
[1777925710579,39.26,80124.74,0.0,0.80097,0.00011,18.47169]
[1777925711585,39.26,80122.84,0.0,0.80077,0.00011,18.48282]
[1777925714607,39.26,80119.24,0.0,0.80037,0.00011,18.50401]
[1777925715614,39.26,80121.49,0.0,0.80061,0.00011,18.49113]
[1777925720648,39.26,80120.9,0.0,0.80054,0.00011,18.49516]
[1777925725684,39.27,80121.52,0.0,0.80059,0.00011,18.49219]
[1777925730718,39.27,80121.0,0.0,0.80053,0.00011,18.49579]
[1777925737768,39.27,80121.43,0.0,0.80059,0.00011,18.49003]
[1777925741450,39.27,80121.16,0.0,0.80055,0.00011,18.49171]
[1777925741971,39.27,80121.16,0.0,0.80055,0.00011,18.49195]
[1777925742004,39.27,80139.02,0.0,0.80246,0.00011,18.38881]
[1777925742816,39.27,80126.59,0.0,0.80113,0.00011,18.46092]
[1777925743813,39.27,80114.83,0.0,0.79986,0.00011,18.52894]
[1777925745301,39.27,80114.83,0.0,0.79986,0.00011,18.52894]
[1777925745373,39.27,80114.67,0.0,0.79984,0.00011,18.52992]
[1777925747842,39.27,80111.46,0.0,0.79949,0.00011,18.54858]
[1777925752877,39.28,80110.96,0.0,0.79943,0.00011,18.5518]
[1777925758457,39.28,80111.24,0.0,0.79945,0.00011,18.55079]
[1777925758536,39.28,80111.24,0.0,0.79945,0.00011,18.55079]
[1777925758598,39.28,80111.24,0.0,0.79945,0.00011,18.55079]
[1777925758683,39.28,80111.15,0.0,0.79944,0.00011,18.55167]
[1777925758919,39.28,80107.65,0.0,0.79906,0.00011,18.57184]
[1777925759926,39.28,80105.86,0.0,0.79886,0.00011,18.58242]
[1777925762947,39.28,80104.55,0.0,0.7987,0.00011,18.59072]
[1777925768990,39.29,80104.55,0.0,0.79868,0.00011,18.59217]
[1777925769851,39.29,80104.55,0.0,0.79868,0.00011,18.59217]
[1777925769854,39.29,80104.55,0.0,0.79868,0.00011,18.59217]
[1777925770077,39.29,80104.55,0.0,0.79868,0.00011,18.59217]
[1777925770177,39.29,80105.8,0.0,0.79881,0.00011,18.58521]
[1777925776039,39.29,80107.55,0.0,0.79897,0.00011,18.57666]
[1777925777046,39.29,80108.82,0.0,0.7991,0.00011,18.56962]
[1777925778832,39.29,80108.68,0.0,0.79908,0.00011,18.5707]
[1777925778875,39.29,80108.68,0.0,0.79908,0.00011,18.5707]
[1777925779076,39.29,80108.68,0.0,0.79908,0.00011,18.5707]
[1777925779128,39.29,80108.68,0.0,0.79908,0.00011,18.5707]
[1777925779324,39.29,80108.68,0.0,0.79908,0.00011,18.5707]
[1777925779426,39.29,80108.89,0.0,0.7991,0.00011,18.56977]
[1777925780067,39.29,80107.78,0.0,0.79898,0.00011,18.57644]
[1777925786698,39.3,80107.82,0.0,0.79896,0.00011,18.57731]
[1777925786741,39.3,80107.82,0.0,0.79896,0.00011,18.57731]
[1777925786827,39.3,80107.82,0.0,0.79896,0.00011,18.57731]
[1777925786706,39.3,80107.78,0.0,0.79894,0.00011,18.57836]
[1777925787116,39.3,80108.23,0.0,0.79899,0.00011,18.57577]
[1777925789130,39.3,80106.84,0.0,0.79883,0.00011,18.58433]
[1777925793157,39.31,80108.03,0.0,0.79897,0.00011,18.5742]
[1777925793879,39.31,80108.03,0.0,0.79897,0.00011,18.5742]
[1777925793926,39.31,80108.03,0.0,0.79897,0.00011,18.5742]
[1777925794076,39.31,80108.03,0.0,0.79897,0.00011,18.5742]
[1777925794165,39.31,80108.08,0.0,0.79897,0.00011,18.57419]
[1777925798392,39.31,80107.77,0.0,0.79892,0.00011,18.57681]
[1777925798581,39.31,80107.77,0.0,0.79892,0.00011,18.57681]
[1777925798619,39.31,80107.81,0.0,0.79892,0.00011,18.57686]
[1777925799199,39.31,80115.64,0.0,0.79976,0.00011,18.53194]
[1777925802583,39.31,80115.97,0.0,0.79979,0.00011,18.53049]
[1777925802632,39.31,80115.97,0.0,0.79979,0.00011,18.53049]
[1777925802826,39.31,80115.97,0.0,0.79979,0.00011,18.53049]
[1777925802729,39.31,80115.69,0.0,0.79975,0.00011,18.53254]
[1777925804234,39.31,80116.78,0.0,0.79987,0.00011,18.52647]
[1777925805242,39.31,80117.77,0.0,0.79997,0.00011,18.52099]
[1777925808425,39.32,80117.45,0.0,0.79993,0.00011,18.52327]
[1777925808477,39.32,80117.45,0.0,0.79993,0.00011,18.52327]
[1777925808576,39.32,80117.45,0.0,0.79993,0.00011,18.52327]
[1777925808577,39.32,80117.32,0.0,0.79991,0.00011,18.52424]
[1777925815312,39.32,80120.39,0.0,0.80021,0.00011,18.50805]
[1777925816592,39.32,80120.39,0.0,0.80021,0.00011,18.50805]
[1777925816645,39.32,80120.39,0.0,0.80021,0.00011,18.50805]
[1777925816826,39.32,80120.39,0.0,0.80021,0.00011,18.50805]
[1777925816676,39.32,80121.94,0.0,0.80037,0.00011,18.49961]
[1777925817325,39.32,80125.3,0.0,0.80073,0.00011,18.48024]
[1777925818333,39.32,80128.91,0.0,0.80111,0.00011,18.45969]
[1777925822361,39.33,80131.15,0.0,0.80134,0.00011,18.44767]
[1777925824375,39.33,80129.18,0.0,0.80112,0.00011,18.45966]
[1777925826833,39.33,80129.14,0.0,0.80111,0.00011,18.46018]
[1777925826885,39.33,80129.71,0.0,0.80116,0.00011,18.45718]
[1777925827076,39.33,80129.71,0.0,0.80116,0.00011,18.45718]
[1777925827396,39.33,80129.82,0.0,0.80117,0.00011,18.45691]
[1777925832431,39.34,80134.5,0.0,0.80164,0.00011,18.43173]
[1777925833338,39.34,80134.5,0.0,0.80164,0.00011,18.43173]
[1777925833389,39.34,80134.5,0.0,0.80164,0.00011,18.43173]
[1777925833577,39.34,80134.5,0.0,0.80164,0.00011,18.43173]
[1777925833601,39.34,80135.98,0.0,0.80179,0.00011,18.4235]
[1777925834187,39.34,80135.98,0.0,0.80179,0.00011,18.4235]
[1777925834332,39.34,80135.98,0.0,0.80179,0.00011,18.4235]
[1777925834447,39.34,80136.13,0.0,0.8018,0.00011,18.42296]
[1777925835454,39.34,80140.9,0.0,0.8023,0.00011,18.39574]
[1777925836460,39.34,80145.6,0.0,0.8028,0.00011,18.36881]
[1777925837468,39.34,80148.25,0.0,0.80308,0.00011,18.35372]
[1777925838869,39.34,80148.25,0.0,0.80308,0.00011,18.35372]
[1777925838475,39.34,80146.69,0.0,0.80291,0.00011,18.36299]
[1777925838920,39.34,80146.69,0.0,0.80291,0.00011,18.36299]
[1777925839075,39.34,80146.69,0.0,0.80291,0.00011,18.36299]
[1777925839481,39.34,80146.76,0.0,0.80291,0.00011,18.36283]
[1777925841496,39.34,80146.08,0.0,0.80283,0.00011,18.36723]
[1777925845524,39.35,80136.44,0.0,0.80179,0.00011,18.4238]
[1777925846828,39.35,80136.44,0.0,0.80179,0.00011,18.4238]
[1777925846839,39.35,80136.44,0.0,0.80179,0.00011,18.4238]
[1777925846834,39.35,80132.0,0.0,0.8013,0.00011,18.44991]
[1777925847077,39.35,80132.0,0.0,0.8013,0.00011,18.44991]
[1777925847538,39.35,80134.48,0.0,0.80157,0.00011,18.4356]
[1777925849552,39.35,80133.31,0.0,0.80143,0.00011,18.44287]
[1777925852879,39.35,80133.98,0.0,0.80153,0.00011,18.43517]
[1777925852928,39.35,80133.3,0.0,0.80145,0.00011,18.43934]
[1777925853080,39.35,80133.3,0.0,0.80145,0.00011,18.43934]
[1777925853580,39.35,80133.94,0.0,0.80151,0.00011,18.43591]
[1777925857607,39.36,80135.14,0.0,0.80161,0.00011,18.43058]
[1777925858615,39.36,80132.76,0.0,0.80135,0.00011,18.44471]
[1777925858971,39.36,80132.76,0.0,0.80135,0.00011,18.44471]
[1777925859023,39.36,80132.76,0.0,0.80135,0.00011,18.44471]
[1777925859078,39.36,80132.76,0.0,0.80135,0.00011,18.44471]
[1777925859621,39.36,80133.62,0.0,0.80144,0.00011,18.44016]
[1777925864657,39.37,80133.21,0.0,0.80137,0.00011,18.44385]
[1777925869692,39.37,80133.66,0.0,0.80139,0.00011,18.4426]
[1777925873720,39.37,80135.29,0.0,0.80154,0.00011,18.43456]
[1777925875389,39.37,80134.86,0.0,0.80149,0.00011,18.43732]
[1777925875398,39.37,80134.86,0.0,0.80149,0.00011,18.43732]
[1777925875581,39.37,80134.86,0.0,0.80149,0.00011,18.43732]
[1777925875734,39.38,80135.18,0.0,0.80152,0.00011,18.43576]
[1777925876259,39.38,80135.18,0.0,0.80152,0.00011,18.43576]
[1777925876333,39.38,80135.18,0.0,0.80152,0.00011,18.43576]
[1777925876741,39.38,80138.06,0.0,0.80182,0.00011,18.41944]
[1777925877748,39.38,80141.1,0.0,0.80214,0.00011,18.40221]
[1777925881776,39.38,80142.7,0.0,0.80228,0.00011,18.39483]
[1777925882783,39.38,80145.66,0.0,0.80259,0.00011,18.37822]
[1777925883831,39.38,80145.66,0.0,0.80259,0.00011,18.37822]
[1777925883847,39.38,80145.66,0.0,0.80259,0.00011,18.37822]
[1777925883927,39.39,80149.47,0.0,0.80299,0.00011,18.35644]
[1777925884088,39.39,80149.47,0.0,0.80299,0.00011,18.35644]
[1777925884797,39.39,80143.34,0.0,0.80233,0.00011,18.39215]
[1777925885804,39.39,80139.17,0.0,0.80188,0.00011,18.41648]
[1777925888827,39.39,80130.81,0.0,0.80097,0.00011,18.4654]
[1777925889833,39.4,80112.57,0.0,0.79895,0.00011,18.57395]
[1777925890840,39.4,80110.79,0.0,0.79875,0.00011,18.5844]
[1777925893244,39.4,80110.84,0.0,0.79875,0.00011,18.58455]
[1777925893330,39.4,80110.84,0.0,0.79875,0.00011,18.58455]
[1777925893902,39.4,80111.06,0.0,0.79877,0.00011,18.58352]
[1777925895878,39.4,80109.78,0.0,0.79862,0.00011,18.59132]
[1777925897891,39.41,80112.7,0.0,0.79893,0.00011,18.57503]
[1777925899905,39.41,80113.77,0.0,0.79903,0.00011,18.56941]
[1777925900351,39.41,80113.77,0.0,0.79903,0.00011,18.56941]
[1777925900388,39.41,80113.77,0.0,0.79903,0.00011,18.56941]
[1777925900578,39.41,80113.77,0.0,0.79903,0.00011,18.56941]
[1777925900912,39.41,80113.72,0.0,0.79902,0.00011,18.56997]
[1777925905946,39.41,80112.72,0.0,0.79889,0.00011,18.57707]
[1777925910049,39.41,80111.73,0.0,0.79878,0.00011,18.58327]
[1777925910076,39.41,80111.73,0.0,0.79878,0.00011,18.58327]
[1777925910085,39.41,80111.73,0.0,0.79878,0.00011,18.58327]
[1777925910134,39.42,80112.05,0.0,0.7988,0.00011,18.58194]
[1777925911714,39.42,80112.05,0.0,0.7988,0.00011,18.58194]
[1777925911887,39.42,80112.05,0.0,0.7988,0.00011,18.58194]
[1777925911770,39.42,80111.44,0.0,0.79876,0.00011,18.58135]
[1777925911989,39.42,80104.6,0.0,0.79802,0.00011,18.62082]
[1777925912996,39.42,80099.92,0.0,0.79751,0.00011,18.64783]
[1777925915557,39.42,80100.54,0.0,0.79757,0.00011,18.64445]
[1777925915581,39.42,80100.54,0.0,0.79757,0.00011,18.64445]
[1777925915598,39.42,80100.54,0.0,0.79757,0.00011,18.64445]
[1777925915658,39.42,80098.87,0.0,0.79736,0.00011,18.65571]
[1777925917371,39.43,80098.35,0.0,0.79728,0.00011,18.66023]
[1777925917575,39.43,80098.35,0.0,0.79728,0.00011,18.66023]
[1777925917676,39.43,80098.49,0.0,0.79727,0.00011,18.66089]
[1777925920045,39.45,80099.9,0.0,0.79734,0.00011,18.65709]
[1777925921052,39.45,80101.14,0.0,0.79747,0.00011,18.65014]
[1777925922347,39.45,80101.14,0.0,0.79747,0.00011,18.65014]
[1777925922399,39.45,80101.14,0.0,0.79747,0.00011,18.65014]
[1777925922585,39.45,80101.14,0.0,0.79747,0.00011,18.65014]
[1777925922633,39.45,80101.02,0.0,0.79746,0.00011,18.651]
[1777925923270,39.45,80101.02,0.0,0.79746,0.00011,18.651]
[1777925923328,39.45,80101.02,0.0,0.79746,0.00011,18.651]
[1777925923371,39.45,80100.88,0.0,0.79744,0.00011,18.65198]
[1777925928107,39.45,80100.61,0.0,0.7974,0.00011,18.65419]
[1777925928173,39.45,80100.61,0.0,0.7974,0.00011,18.65419]
[1777925928332,39.45,80100.61,0.0,0.7974,0.00011,18.65419]
[1777925928372,39.45,80099.72,0.0,0.7973,0.00011,18.65945]
[1777925929108,39.45,80078.68,0.0,0.79501,0.00011,18.77983]
[1777925930115,39.45,80071.72,0.0,0.79424,0.00011,18.81971]
[1777925932129,39.46,80069.99,0.0,0.79405,0.00011,18.83005]
[1777925934142,39.46,80065.06,0.0,0.7935,0.00011,18.85844]
[1777925935150,39.46,80059.44,0.0,0.79288,0.00011,18.89051]
[1777925937048,39.46,80060.18,0.0,0.79296,0.00011,18.88641]
[1777925937081,39.46,80060.18,0.0,0.79296,0.00011,18.88641]
[1777925937100,39.46,80060.18,0.0,0.79296,0.00011,18.88641]
[1777925937163,39.46,80059.55,0.0,0.79289,0.00011,18.89009]
[1777925938089,39.46,80059.55,0.0,0.79289,0.00011,18.89009]
[1777925938329,39.46,80059.55,0.0,0.79289,0.00011,18.89009]
[1777925938409,39.46,80059.55,0.0,0.79289,0.00011,18.89019]
[1777925942200,39.46,80055.01,0.0,0.79238,0.00011,18.91637]
[1777925943207,39.46,80047.32,0.0,0.79154,0.00011,18.96005]
[1777925944847,39.46,80047.32,0.0,0.79154,0.00011,18.96005]
[1777925944850,39.46,80047.32,0.0,0.79154,0.00011,18.96005]
[1777925944866,39.46,80047.61,0.0,0.79157,0.00011,18.95857]
[1777925945079,39.46,80047.61,0.0,0.79157,0.00011,18.95857]
[1777925950255,39.46,80043.72,0.0,0.79112,0.00011,18.98134]
[1777925951794,39.46,80043.72,0.0,0.79112,0.00011,18.98134]
[1777925951803,39.46,80043.72,0.0,0.79112,0.00011,18.98134]
[1777925951829,39.46,80043.72,0.0,0.79112,0.00011,18.98134]
[1777925951891,39.46,80043.73,0.0,0.79112,0.00011,18.98152]
[1777925953300,39.46,80040.4,0.0,0.79075,0.00011,19.00049]
[1777925954290,39.46,80011.5,0.0,0.78754,0.00011,19.16392]
[1777925955411,39.46,80011.5,0.0,0.78754,0.00011,19.16392]
[1777925955457,39.46,80011.5,0.0,0.78754,0.00011,19.16392]
[1777925955509,39.47,80008.4,0.0,0.78719,0.00011,19.18162]
[1777925957311,39.47,80004.0,0.0,0.78669,0.00011,19.20673]
[1777925959339,39.47,80006.58,0.0,0.78698,0.00011,19.19243]
[1777925962076,39.47,80007.78,0.0,0.7871,0.00011,19.18633]
[1777925962123,39.47,80007.78,0.0,0.7871,0.00011,19.18633]
[1777925962335,39.47,80007.78,0.0,0.7871,0.00011,19.18633]
[1777925962345,39.47,80007.64,0.0,0.78708,0.00011,19.18734]
[1777925963179,39.47,80007.64,0.0,0.78708,0.00011,19.18734]
[1777925963230,39.47,80007.64,0.0,0.78708,0.00011,19.18734]
[1777925963333,39.47,80007.64,0.0,0.78708,0.00011,19.18734]
[1777925968388,39.47,80007.62,0.0,0.78706,0.00011,19.18854]
[1777925970412,39.47,80007.9,0.0,0.78709,0.00011,19.18707]
[1777925970428,39.47,80007.9,0.0,0.78709,0.00011,19.18707]
[1777925970579,39.47,80007.9,0.0,0.78709,0.00011,19.18707]
[1777925970863,39.47,80007.9,0.0,0.78709,0.00011,19.18707]
[1777925970915,39.47,80007.9,0.0,0.78709,0.00011,19.18707]
[1777925970964,39.48,80007.62,0.0,0.78705,0.00011,19.18884]
[1777925971079,39.48,80007.62,0.0,0.78705,0.00011,19.18884]
[1777925973438,39.48,79993.75,0.0,0.78553,0.00011,19.26258]
[1777925974436,39.48,79984.26,0.0,0.78446,0.00011,19.31583]
[1777925976686,39.48,79982.53,0.0,0.78427,0.00011,19.32555]
[1777925976738,39.48,79982.53,0.0,0.78427,0.00011,19.32555]
[1777925976829,39.48,79980.05,0.0,0.78399,0.00011,19.33944]
[1777925977442,39.48,79980.05,0.0,0.78399,0.00011,19.33944]
[1777925977458,39.48,79979.17,0.0,0.78389,0.00011,19.34437]
[1777925980268,39.48,79979.42,0.0,0.78392,0.00011,19.34299]
[1777925980330,39.48,79979.42,0.0,0.78392,0.00011,19.34299]
[1777925985512,39.48,79978.13,0.0,0.78377,0.00011,19.35027]
[1777925986310,39.48,79978.13,0.0,0.78377,0.00011,19.35027]
[1777925986328,39.48,79978.13,0.0,0.78377,0.00011,19.35027]
[1777925986728,39.48,79978.13,0.0,0.78377,0.00011,19.35027]
[1777925986795,39.48,79978.93,0.0,0.78386,0.00011,19.34581]
[1777925987527,39.48,79968.99,0.0,0.78274,0.00011,19.40131]
[1777925989491,39.48,79969.47,0.0,0.7828,0.00011,19.39858]
[1777925989543,39.48,79969.47,0.0,0.7828,0.00011,19.39858]
[1777925989579,39.48,79969.47,0.0,0.7828,0.00011,19.39858]
[1777925993943,39.48,79966.52,0.0,0.78247,0.00011,19.41485]
[1777925994027,39.48,79949.0,0.0,0.78048,0.00011,19.51223]
[1777925994576,39.48,79953.74,0.0,0.78102,0.00011,19.4859]
[1777925996737,39.48,79952.87,0.0,0.78092,0.00011,19.49072]
[1777925996824,39.48,79952.83,0.0,0.78092,0.00011,19.49091]
[1777925999882,39.48,79952.79,0.0,0.78092,0.00011,19.49109]
[1777925999895,39.48,79952.79,0.0,0.78092,0.00011,19.49109]
[1777926000094,39.48,79953.09,0.0,0.78095,0.00011,19.48937]
[1777926003639,39.47,79944.48,0.0,0.77998,0.00011,19.53708]
[1777926005699,39.47,79943.13,0.0,0.77982,0.00011,19.5446]
[1777926005704,39.47,79943.13,0.0,0.77982,0.00011,19.5446]
[1777926005828,39.47,79943.13,0.0,0.77982,0.00011,19.5446]
[1777926005897,39.47,79943.0,0.0,0.77981,0.00011,19.54517]
[1777926012701,39.47,79944.2,0.0,0.77995,0.00011,19.53807]
[1777926017356,39.47,79942.19,0.0,0.77973,0.00011,19.54881]
[1777926017408,39.47,79942.19,0.0,0.77973,0.00011,19.54881]
[1777926017576,39.47,79942.19,0.0,0.77973,0.00011,19.54881]
[1777926018031,39.47,79944.64,0.0,0.78002,0.00011,19.53506]
[1777926021207,39.47,79944.39,0.0,0.77999,0.00011,19.53632]
[1777926021255,39.47,79944.39,0.0,0.77999,0.00011,19.53632]
[1777926021339,39.47,79944.39,0.0,0.77999,0.00011,19.53632]
[1777926023399,39.47,79943.76,0.0,0.77992,0.00011,19.53967]
[1777926023482,39.47,79943.76,0.0,0.77992,0.00011,19.53967]
[1777926023579,39.47,79943.76,0.0,0.77992,0.00011,19.53967]
[1777926023779,39.47,79944.51,0.0,0.78001,0.00011,19.53544]
[1777926025708,39.47,79944.47,0.0,0.78,0.00011,19.53558]
[1777926025750,39.47,79944.47,0.0,0.78,0.00011,19.53558]
[1777926025831,39.47,79944.47,0.0,0.78,0.00011,19.53558]
[1777926031835,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926032709,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926032761,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926032836,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926033017,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926033069,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926033080,39.47,79945.13,0.0,0.78012,0.00011,19.52714]
[1777926033047,39.47,79944.66,0.0,0.78007,0.00011,19.52962]
[1777926038792,39.47,79943.65,0.0,0.77996,0.00011,19.53494]
[1777926038821,39.47,79943.65,0.0,0.77996,0.00011,19.53494]
[1777926038852,39.47,79943.65,0.0,0.77996,0.00011,19.53494]
[1777926040384,39.47,79943.67,0.0,0.77996,0.00011,19.53468]
[1777926040602,39.47,79943.67,0.0,0.77996,0.00011,19.53468]
[1777926044640,39.46,79944.44,0.0,0.78006,0.00011,19.53012]
[1777926044654,39.46,79944.44,0.0,0.78006,0.00011,19.53012]
[1777926044836,39.46,79944.44,0.0,0.78006,0.00011,19.53012]
[1777926045417,39.46,79943.81,0.0,0.77999,0.00011,19.53346]
[1777926045592,39.46,79943.81,0.0,0.77999,0.00011,19.53346]
[1777926049962,39.46,79948.4,0.0,0.78052,0.00011,19.50758]
[1777926051249,39.46,79948.34,0.0,0.78051,0.00011,19.50791]
[1777926051301,39.46,79948.34,0.0,0.78051,0.00011,19.50791]
[1777926051327,39.46,79948.34,0.0,0.78051,0.00011,19.50791]
[1777926057010,39.46,79954.73,0.0,0.78126,0.00011,19.47144]
[1777926060866,39.46,79954.09,0.0,0.78119,0.00011,19.47461]
[1777926060919,39.46,79954.09,0.0,0.78119,0.00011,19.47461]
[1777926061094,39.46,79954.09,0.0,0.78119,0.00011,19.47461]
[1777926064061,39.46,79948.64,0.0,0.78058,0.00011,19.50452]
[1777926066828,39.46,79945.88,0.0,0.78027,0.00011,19.51975]
[1777926066896,39.46,79945.88,0.0,0.78027,0.00011,19.51975]
[1777926067104,39.46,79945.88,0.0,0.78027,0.00011,19.51975]
[1777926069094,39.46,79940.63,0.0,0.77967,0.00011,19.5487]
[1777926069843,39.46,79940.63,0.0,0.77967,0.00011,19.5487]
[1777926069847,39.46,79940.63,0.0,0.77967,0.00011,19.5487]
[1777926070080,39.46,79940.63,0.0,0.77967,0.00011,19.5487]
[1777926071109,39.46,79930.44,0.0,0.77851,0.00011,19.60506]
[1777926072116,39.46,79923.91,0.0,0.77777,0.00011,19.64116]
[1777926072517,39.46,79923.91,0.0,0.77777,0.00011,19.64116]
[1777926072605,39.46,79923.91,0.0,0.77777,0.00011,19.64116]
[1777926073123,39.45,79917.92,0.0,0.77708,0.00011,19.67417]
[1777926076090,39.45,79918.98,0.0,0.77721,0.00011,19.66823]
[1777926081027,39.45,79918.14,0.0,0.77711,0.00011,19.67273]
[1777926081081,39.45,79918.14,0.0,0.77711,0.00011,19.67273]
[1777926081326,39.45,79918.73,0.0,0.77718,0.00011,19.66939]
[1777926087222,39.45,79923.03,0.0,0.77768,0.00011,19.64549]
[1777926088792,39.45,79923.03,0.0,0.77768,0.00011,19.64549]
[1777926088830,39.45,79923.03,0.0,0.77768,0.00011,19.64549]
[1777926088845,39.45,79923.03,0.0,0.77768,0.00011,19.64549]
[1777926089393,39.45,79922.5,0.0,0.77762,0.00011,19.64841]
[1777926089402,39.45,79922.5,0.0,0.77762,0.00011,19.64841]
[1777926089579,39.45,79922.5,0.0,0.77762,0.00011,19.64841]
[1777926089601,39.45,79922.59,0.0,0.77763,0.00011,19.6479]
[1777926090854,39.45,79922.59,0.0,0.77763,0.00011,19.6479]
[1777926091171,39.45,79922.59,0.0,0.77763,0.00011,19.6479]
[1777926091251,39.45,79930.03,0.0,0.77851,0.00011,19.60245]
[1777926095260,39.45,79931.2,0.0,0.77865,0.00011,19.5956]
[1777926095312,39.45,79931.2,0.0,0.77865,0.00011,19.5956]
[1777926095327,39.45,79931.2,0.0,0.77865,0.00011,19.5956]
[1777926097446,39.45,79930.81,0.0,0.77861,0.00011,19.59746]
[1777926097472,39.45,79930.81,0.0,0.77861,0.00011,19.59746]
[1777926097576,39.45,79930.81,0.0,0.77861,0.00011,19.59746]
[1777926097675,39.45,79930.78,0.0,0.77861,0.00011,19.59747]
[1777926099307,39.45,79943.36,0.0,0.78005,0.00011,19.52743]
[1777926101321,39.45,79945.09,0.0,0.78025,0.00011,19.51768]
[1777926103601,39.45,79945.24,0.0,0.78027,0.00011,19.51678]
[1777926103650,39.45,79945.24,0.0,0.78027,0.00011,19.51678]
[1777926103827,39.45,79945.24,0.0,0.78027,0.00011,19.51678]
[1777926104342,39.45,79950.85,0.0,0.78091,0.00011,19.48546]
[1777926108401,39.45,79950.76,0.0,0.7809,0.00011,19.48588]
[1777926108453,39.45,79950.76,0.0,0.7809,0.00011,19.48588]
[1777926108579,39.45,79950.76,0.0,0.7809,0.00011,19.48588]
[1777926114413,39.45,79952.44,0.0,0.7811,0.00011,19.47632]
[1777926119059,39.45,79953.9,0.0,0.78126,0.00011,19.46814]
[1777926119086,39.45,79953.9,0.0,0.78126,0.00011,19.46814]
[1777926119111,39.45,79953.9,0.0,0.78126,0.00011,19.46814]
[1777926120334,39.45,79953.96,0.0,0.78127,0.00011,19.46778]
[1777926120363,39.45,79953.96,0.0,0.78127,0.00011,19.46778]
[1777926120574,39.45,79953.96,0.0,0.78127,0.00011,19.46778]
[1777926120676,39.45,79953.96,0.0,0.78127,0.00011,19.46776]
[1777926122469,39.45,79959.14,0.0,0.78186,0.00011,19.43879]
[1777926125773,39.45,79957.83,0.0,0.78172,0.00011,19.44589]
[1777926125808,39.45,79957.83,0.0,0.78172,0.00011,19.44589]
[1777926125831,39.45,79957.83,0.0,0.78172,0.00011,19.44589]
[1777926126303,39.44,79957.8,0.0,0.78171,0.00011,19.44595]
[1777926126336,39.44,79957.8,0.0,0.78171,0.00011,19.44595]
[1777926126354,39.44,79957.8,0.0,0.78171,0.00011,19.44595]
[1777926126404,39.44,79957.8,0.0,0.78172,0.00011,19.44584]
[1777926132538,39.44,79958.72,0.0,0.78183,0.00011,19.44013]
[1777926137592,39.44,79959.45,0.0,0.78192,0.00011,19.4357]
[1777926137828,39.44,79959.45,0.0,0.78192,0.00011,19.4357]
[1777926137872,39.44,79959.9,0.0,0.78197,0.00011,19.43311]
[1777926138581,39.44,79966.13,0.0,0.78268,0.00011,19.39829]
[1777926140597,39.44,79976.82,0.0,0.78389,0.00011,19.33849]
[1777926142611,39.44,79978.79,0.0,0.78411,0.00011,19.32738]
[1777926144116,39.44,79978.79,0.0,0.78411,0.00011,19.32738]
[1777926144181,39.44,79978.79,0.0,0.78411,0.00011,19.32738]
[1777926144330,39.44,79978.82,0.0,0.78412,0.00011,19.32704]
[1777926146639,39.44,79987.02,0.0,0.78504,0.00011,19.28098]
[1777926151499,39.44,79990.7,0.0,0.78546,0.00011,19.26026]
[1777926151551,39.44,79990.7,0.0,0.78546,0.00011,19.26026]
[1777926151576,39.44,79990.7,0.0,0.78546,0.00011,19.26026]
[1777926153516,39.44,79990.76,0.0,0.78549,0.00011,19.2556]
[1777926153563,39.44,79990.76,0.0,0.78549,0.00011,19.2556]
[1777926153574,39.44,79990.76,0.0,0.78549,0.00011,19.2556]
[1777926153613,39.44,79990.76,0.0,0.78549,0.00011,19.2556]
[1777926158722,39.44,79990.77,0.0,0.7855,0.00011,19.25546]
[1777926159885,39.44,79990.77,0.0,0.7855,0.00011,19.25546]
[1777926159937,39.44,79990.77,0.0,0.7855,0.00011,19.25546]
[1777926160087,39.44,79990.77,0.0,0.7855,0.00011,19.25546]
[1777926161300,39.44,79990.72,0.0,0.78549,0.00011,19.25571]
[1777926161324,39.44,79990.72,0.0,0.78549,0.00011,19.25571]
[1777926161352,39.44,79990.72,0.0,0.78549,0.00011,19.25571]
[1777926161752,39.44,79990.72,0.0,0.78549,0.00011,19.25571]
[1777926161832,39.44,79990.72,0.0,0.78549,0.00011,19.25571]
[1777926161853,39.44,79989.51,0.0,0.78536,0.00011,19.26248]
[1777926167395,39.44,79989.02,0.0,0.7853,0.00011,19.26508]
[1777926167436,39.44,79989.02,0.0,0.7853,0.00011,19.26508]
[1777926167582,39.44,79989.02,0.0,0.7853,0.00011,19.26508]
[1777926170854,39.44,79989.04,0.0,0.78531,0.00011,19.26487]
[1777926171042,39.44,79989.04,0.0,0.78531,0.00011,19.26487]
[1777926171085,39.44,79989.04,0.0,0.78531,0.00011,19.26487]
[1777926171144,39.44,79989.04,0.0,0.78531,0.00011,19.2648]
[1777926173245,39.44,79989.66,0.0,0.78538,0.00011,19.26132]
[1777926173279,39.44,79992.41,0.0,0.78569,0.00011,19.24586]
[1777926173328,39.44,79992.41,0.0,0.78569,0.00011,19.24586]
[1777926173831,39.44,79997.17,0.0,0.78622,0.00011,19.21902]
[1777926175343,39.44,79998.05,0.0,0.78632,0.00011,19.214]
[1777926175394,39.44,79998.05,0.0,0.78632,0.00011,19.214]
[1777926175579,39.44,79998.05,0.0,0.78632,0.00011,19.214]
[1777926175845,39.44,79998.0,0.0,0.78632,0.00011,19.21421]
[1777926180881,39.43,79998.5,0.0,0.78638,0.00011,19.21102]
[1777926183901,39.43,79990.28,0.0,0.78547,0.00011,19.25691]
[1777926184471,39.43,79990.28,0.0,0.78547,0.00011,19.25691]
[1777926184558,39.43,79990.28,0.0,0.78547,0.00011,19.25691]
[1777926184585,39.43,79990.28,0.0,0.78547,0.00011,19.25691]
[1777926184909,39.43,79984.75,0.0,0.78485,0.00011,19.28792]
[1777926186206,39.43,79984.75,0.0,0.78485,0.00011,19.28792]
[1777926186258,39.43,79984.75,0.0,0.78485,0.00011,19.28792]
[1777926186327,39.43,79983.55,0.0,0.78471,0.00011,19.29461]
[1777926186923,39.43,79983.93,0.0,0.78476,0.00011,19.29241]
[1777926191958,39.43,79982.71,0.0,0.78463,0.00011,19.29888]
[1777926192354,39.43,79982.71,0.0,0.78463,0.00011,19.29888]
[1777926192404,39.43,79982.71,0.0,0.78463,0.00011,19.29888]
[1777926192579,39.43,79982.71,0.0,0.78463,0.00011,19.29888]
[1777926193530,39.43,79982.71,0.0,0.78463,0.00011,19.29881]
[1777926193578,39.43,79982.71,0.0,0.78463,0.00011,19.29881]
[1777926193582,39.43,79982.71,0.0,0.78463,0.00011,19.29881]
[1777926193972,39.43,79982.64,0.0,0.78462,0.00011,19.29913]
[1777926196297,39.43,79982.64,0.0,0.78462,0.00011,19.29913]
[1777926196326,39.43,79983.48,0.0,0.78471,0.00011,19.29452]
[1777926196993,39.43,79982.49,0.0,0.7846,0.00011,19.30012]
[1777926199992,39.43,79981.11,0.0,0.78444,0.00011,19.30796]
[1777926200085,39.43,79981.11,0.0,0.78444,0.00011,19.30796]
[1777926200553,39.43,79977.37,0.0,0.78402,0.00011,19.329]
[1777926200736,39.43,79977.37,0.0,0.78402,0.00011,19.329]
[1777926200788,39.43,79977.37,0.0,0.78402,0.00011,19.329]
[1777926200827,39.43,79977.37,0.0,0.78402,0.00011,19.329]
[1777926201022,39.43,79975.57,0.0,0.78382,0.00011,19.33907]
[1777926205052,39.43,79967.92,0.0,0.78295,0.00011,19.38191]
[1777926205785,39.43,79967.92,0.0,0.78295,0.00011,19.38191]
[1777926205829,39.43,79967.92,0.0,0.78295,0.00011,19.38191]
[1777926205910,39.43,79967.92,0.0,0.78295,0.00011,19.38191]
[1777926208714,39.43,79961.9,0.0,0.78228,0.00011,19.41536]
[1777926208827,39.43,79961.9,0.0,0.78228,0.00011,19.41536]
[1777926208878,39.43,79961.9,0.0,0.78228,0.00011,19.41536]
[1777926209080,39.43,79961.36,0.0,0.78222,0.00011,19.4183]
[1777926212783,39.43,79962.58,0.0,0.78239,0.00011,19.40697]
[1777926212829,39.43,79962.58,0.0,0.78239,0.00011,19.40697]
[1777926212835,39.43,79962.58,0.0,0.78239,0.00011,19.40697]
[1777926215655,39.43,79962.55,0.0,0.78239,0.00011,19.40693]
[1777926215707,39.43,79962.55,0.0,0.78239,0.00011,19.40693]
[1777926215828,39.43,79962.55,0.0,0.78239,0.00011,19.40693]
[1777926216131,39.43,79962.52,0.0,0.78239,0.00011,19.40702]
[1777926221163,39.43,79963.51,0.0,0.78251,0.00011,19.40115]
[1777926222960,39.43,79963.57,0.0,0.78251,0.00011,19.40075]
[1777926223077,39.43,79963.57,0.0,0.78251,0.00011,19.40075]
[1777926227206,39.43,79968.87,0.0,0.78312,0.00011,19.37086]
[1777926227391,39.43,79968.87,0.0,0.78312,0.00011,19.37086]
[1777926227446,39.43,79968.87,0.0,0.78312,0.00011,19.37086]
[1777926227577,39.43,79968.87,0.0,0.78312,0.00011,19.37086]
[1777926228212,39.43,79973.07,0.0,0.78359,0.00011,19.34738]
[1777926228431,39.43,79973.07,0.0,0.78359,0.00011,19.34738]
[1777926228560,39.43,79973.07,0.0,0.78359,0.00011,19.34738]
[1777926228575,39.43,79973.07,0.0,0.78359,0.00011,19.34738]
[1777926232661,39.43,79975.51,0.0,0.78387,0.00011,19.33368]
[1777926232712,39.43,79975.51,0.0,0.78387,0.00011,19.33368]
[1777926232831,39.43,79975.51,0.0,0.78387,0.00011,19.33368]
[1777926233248,39.43,79975.52,0.0,0.78387,0.00011,19.33362]
[1777926238282,39.43,79974.88,0.0,0.78381,0.00011,19.33674]
[1777926238582,39.43,79974.88,0.0,0.78381,0.00011,19.33674]
[1777926238634,39.43,79974.88,0.0,0.78381,0.00011,19.33674]
[1777926238826,39.43,79974.88,0.0,0.78381,0.00011,19.33674]
[1777926241362,39.43,79977.26,0.0,0.78408,0.00011,19.32316]
[1777926242310,39.43,79981.84,0.0,0.7846,0.00011,19.29743]
[1777926242633,39.43,79981.84,0.0,0.7846,0.00011,19.29743]
[1777926242648,39.43,79981.84,0.0,0.7846,0.00011,19.29743]
[1777926242835,39.43,79981.84,0.0,0.7846,0.00011,19.29743]
[1777926243318,39.43,79981.71,0.0,0.78458,0.00011,19.29812]
[1777926243415,39.43,79981.71,0.0,0.78458,0.00011,19.29812]
[1777926243478,39.43,79981.71,0.0,0.78458,0.00011,19.29812]
[1777926244325,39.43,79981.45,0.0,0.78456,0.00011,19.29954]
[1777926248352,39.42,79987.18,0.0,0.7852,0.00011,19.26714]
[1777926251030,39.42,79987.04,0.0,0.78519,0.00011,19.26781]
[1777926251082,39.42,79987.04,0.0,0.78519,0.00011,19.26781]
[1777926251328,39.42,79987.04,0.0,0.78519,0.00011,19.26781]
[1777926251178,39.42,79986.29,0.0,0.78511,0.00011,19.27177]
[1777926253388,39.42,79987.79,0.0,0.78528,0.00011,19.2631]
[1777926255401,39.42,80000.82,0.0,0.78675,0.00011,19.18964]
[1777926256409,39.42,80001.64,0.0,0.78684,0.00011,19.18497]
[1777926257416,39.42,80003.1,0.0,0.78701,0.00011,19.17673]
[1777926258423,39.42,79968.43,0.0,0.78311,0.00011,19.37139]
[1777926259429,39.42,79967.6,0.0,0.78301,0.00011,19.37611]
[1777926261990,39.42,79967.66,0.0,0.78302,0.00011,19.37573]
[1777926262042,39.42,79967.66,0.0,0.78302,0.00011,19.37573]
[1777926262230,39.42,79967.66,0.0,0.78302,0.00011,19.37573]
[1777926262272,39.42,79965.16,0.0,0.78274,0.00011,19.3896]
[1777926266479,39.42,79963.6,0.0,0.78257,0.00011,19.3981]
[1777926270077,39.42,79963.02,0.0,0.7825,0.00011,19.40124]
[1777926270104,39.42,79963.02,0.0,0.7825,0.00011,19.40124]
[1777926270332,39.42,79963.02,0.0,0.7825,0.00011,19.40124]
[1777926270176,39.42,79963.08,0.0,0.78251,0.00011,19.40082]
[1777926275542,39.42,79968.21,0.0,0.78312,0.00011,19.36773]
[1777926276998,39.42,79968.21,0.0,0.78312,0.00011,19.36773]
[1777926277049,39.42,79968.21,0.0,0.78312,0.00011,19.36773]
[1777926277079,39.42,79968.21,0.0,0.78312,0.00011,19.36773]
[1777926277151,39.42,79967.7,0.0,0.78307,0.00011,19.37037]
[1777926277556,39.42,79969.26,0.0,0.78325,0.00011,19.36165]
[1777926280577,39.42,79971.54,0.0,0.78351,0.00011,19.34861]
[1777926284945,39.42,79972.5,0.0,0.78362,0.00011,19.34301]
[1777926284970,39.42,79972.5,0.0,0.78362,0.00011,19.34301]
[1777926285081,39.42,79972.5,0.0,0.78362,0.00011,19.34301]
[1777926285173,39.42,79980.87,0.0,0.78457,0.00011,19.29592]
[1777926290647,39.41,79981.15,0.0,0.78462,0.00011,19.29361]
[1777926294728,39.41,79980.15,0.0,0.7845,0.00011,19.29915]
[1777926294738,39.41,79980.15,0.0,0.7845,0.00011,19.29915]
[1777926294827,39.41,79980.15,0.0,0.7845,0.00011,19.29915]
[1777926294926,39.41,79980.36,0.0,0.78453,0.00011,19.29795]
[1777926298703,39.41,79982.29,0.0,0.78475,0.00011,19.28703]
[1777926302535,39.41,79983.23,0.0,0.78485,0.00011,19.28172]
[1777926302555,39.41,79983.23,0.0,0.78485,0.00011,19.28172]
[1777926302582,39.41,79983.23,0.0,0.78485,0.00011,19.28172]
[1777926302731,39.41,79983.07,0.0,0.78484,0.00011,19.28261]
[1777926307767,39.41,79998.45,0.0,0.78656,0.00011,19.19614]
[1777926308773,39.41,80020.38,0.0,0.78901,0.00011,19.07247]
[1777926309781,39.41,80020.19,0.0,0.78899,0.00011,19.07366]
[1777926311796,39.41,80021.49,0.0,0.78913,0.00011,19.06641]
[1777926312691,39.41,80021.49,0.0,0.78913,0.00011,19.06641]
[1777926313810,39.41,80018.29,0.0,0.78877,0.00011,19.08473]
[1777926316085,39.41,80017.76,0.0,0.78871,0.00011,19.08781]
[1777926316135,39.41,80018.73,0.0,0.78881,0.00011,19.08243]
[1777926317841,39.42,80020.27,0.0,0.78898,0.00011,19.07393]
[1777926318981,39.42,80020.27,0.0,0.78898,0.00011,19.07393]
[1777926319033,39.42,80020.27,0.0,0.78898,0.00011,19.07393]
[1777926319084,39.42,80020.27,0.0,0.78898,0.00011,19.07393]
[1777926319184,39.42,80019.43,0.0,0.78888,0.00011,19.07888]
[1777926324889,39.42,80019.68,0.0,0.7889,0.00011,19.07797]
[1777926327088,39.42,80019.56,0.0,0.78889,0.00011,19.07875]
[1777926327141,39.42,80019.56,0.0,0.78889,0.00011,19.07875]
[1777926327331,39.42,80019.56,0.0,0.78889,0.00011,19.07875]
[1777926327402,39.42,80020.07,0.0,0.78894,0.00011,19.07608]
[1777926327911,39.42,80026.8,0.0,0.78969,0.00011,19.03804]
[1777926328918,39.42,80029.25,0.0,0.78996,0.00011,19.02408]
[1777926330932,39.42,80031.67,0.0,0.79023,0.00011,19.01022]
[1777926332950,39.42,80031.71,0.0,0.79027,0.00011,19.00561]
[1777926332963,39.42,80031.71,0.0,0.79027,0.00011,19.00561]
[1777926333076,39.42,80031.71,0.0,0.79027,0.00011,19.00561]
[1777926333153,39.42,80031.53,0.0,0.79025,0.00011,19.00656]
[1777926333953,39.42,80032.92,0.0,0.7904,0.00011,18.99862]
[1777926334963,39.42,80034.41,0.0,0.79057,0.00011,18.99013]
[1777926336175,39.42,80034.41,0.0,0.79057,0.00011,18.99013]
[1777926336192,39.42,80034.41,0.0,0.79057,0.00011,18.99013]
[1777926336326,39.42,80034.41,0.0,0.79057,0.00011,18.99013]
[1777926336382,39.42,80025.81,0.0,0.78962,0.00011,19.03868]
[1777926336976,39.42,80024.42,0.0,0.78947,0.00011,19.04654]
[1777926341006,39.42,80025.26,0.0,0.78957,0.00011,19.04146]
[1777926342313,39.42,80025.26,0.0,0.78957,0.00011,19.04146]
[1777926342329,39.42,80025.26,0.0,0.78957,0.00011,19.04146]
[1777926342414,39.41,80024.33,0.0,0.78947,0.00011,19.04655]
[1777926343980,39.41,80024.33,0.0,0.78947,0.00011,19.04655]
[1777926350068,39.41,80023.92,0.0,0.78943,0.00011,19.0482]
[1777926351708,39.41,80024.1,0.0,0.78945,0.00011,19.0472]
[1777926351760,39.41,80024.1,0.0,0.78945,0.00011,19.0472]
[1777926351832,39.41,80024.1,0.0,0.78945,0.00011,19.0472]
[1777926352083,39.41,80023.68,0.0,0.78941,0.00011,19.04959]
[1777926358125,39.41,80023.6,0.0,0.78939,0.00011,19.05012]
[1777926359132,39.41,80022.75,0.0,0.7893,0.00011,19.05494]
[1777926359633,39.41,80022.75,0.0,0.7893,0.00011,19.05494]
[1777926359676,39.41,80022.75,0.0,0.7893,0.00011,19.05494]
[1777926359825,39.41,80022.75,0.0,0.7893,0.00011,19.05494]
[1777926360129,39.41,80022.75,0.0,0.7893,0.00011,19.05494]
[1777926360231,39.41,80024.02,0.0,0.78944,0.00011,19.04778]
[1777926362076,39.41,80023.83,0.0,0.78942,0.00011,19.04886]
[1777926362152,39.41,80025.87,0.0,0.78965,0.00011,19.03733]
[1777926363160,39.41,80028.73,0.0,0.78996,0.00011,19.02117]
[1777926364167,39.41,80029.21,0.0,0.79002,0.00011,19.01848]
[1777926365174,39.41,80030.35,0.0,0.79014,0.00011,19.01207]
[1777926366181,39.41,80029.75,0.0,0.79007,0.00011,19.01552]
[1777926367080,39.41,80029.75,0.0,0.79007,0.00011,19.01552]
[1777926367118,39.41,80029.75,0.0,0.79007,0.00011,19.01552]
[1777926367187,39.41,80030.85,0.0,0.7902,0.00011,19.00922]
[1777926368077,39.41,80030.85,0.0,0.7902,0.00011,19.00922]
[1777926369202,39.41,80032.45,0.0,0.79037,0.00011,19.00015]
[1777926370209,39.41,80031.83,0.0,0.79031,0.00011,19.0036]
[1777926371216,39.41,80032.43,0.0,0.79037,0.00011,19.00014]
[1777926373230,39.41,80033.65,0.0,0.79051,0.00011,18.99312]
[1777926373645,39.41,80033.65,0.0,0.79051,0.00011,18.99312]
[1777926373697,39.41,80033.65,0.0,0.79051,0.00011,18.99312]
[1777926374237,39.41,80035.86,0.0,0.79076,0.00011,18.98049]
[1777926375244,39.41,80036.39,0.0,0.79082,0.00011,18.97745]
[1777926376080,39.41,80036.39,0.0,0.79082,0.00011,18.97745]
[1777926376251,39.41,80035.48,0.0,0.79072,0.00011,18.98258]
[1777926377258,39.41,80034.23,0.0,0.79058,0.00011,18.98963]
[1777926378269,39.41,80034.23,0.0,0.79058,0.00011,18.98963]
[1777926379272,39.41,80034.93,0.0,0.79066,0.00011,18.98557]
[1777926381286,39.41,80034.27,0.0,0.79059,0.00011,18.98922]
[1777926386321,39.41,80039.6,0.0,0.79118,0.00011,18.95878]
[1777926387327,39.41,80041.45,0.0,0.79138,0.00011,18.94827]
[1777926390357,39.41,80050.05,0.0,0.79233,0.00011,18.89947]
[1777926393374,39.41,80041.55,0.0,0.79142,0.00011,18.94352]
[1777926394381,39.41,80039.27,0.0,0.79117,0.00011,18.95645]
[1777926395387,39.41,80039.79,0.0,0.79123,0.00011,18.95348]
[1777926396395,39.41,80040.79,0.0,0.79134,0.00011,18.9478]
[1777926397401,39.41,80040.68,0.0,0.79133,0.00011,18.94843]
[1777926398409,39.41,80041.97,0.0,0.79147,0.00011,18.94111]
[1777926402757,39.41,80042.39,0.0,0.79152,0.00011,18.93879]
[1777926412507,39.41,80042.21,0.0,0.79149,0.00011,18.94012]
[1777926417542,39.41,80042.62,0.0,0.79153,0.00011,18.93803]
[1777926419556,39.41,80034.69,0.0,0.79065,0.00011,18.98309]
[1777926420563,39.41,80028.46,0.0,0.78996,0.00011,19.01836]
[1777926421569,39.41,80023.16,0.0,0.78938,0.00011,19.04829]
[1777926426605,39.41,80023.42,0.0,0.78941,0.00011,19.04638]
[1777926430315,39.41,80023.76,0.0,0.78946,0.00011,19.04428]
[1777926430517,39.41,80022.84,0.0,0.78936,0.00011,19.0493]
[1777926434661,39.41,80018.22,0.0,0.78885,0.00011,19.07511]
[1777926435667,39.41,80016.73,0.0,0.78868,0.00011,19.08353]
[1777926438689,39.41,80019.88,0.0,0.78903,0.00011,19.0657]
[1777926443724,39.41,80024.71,0.0,0.78957,0.00011,19.03842]
[1777926446745,39.41,80025.5,0.0,0.78966,0.00011,19.03368]
[1777926450774,39.41,80023.63,0.0,0.78946,0.00011,19.0439]
[1777926451780,39.41,80024.37,0.0,0.78958,0.00011,19.03529]
[1777926457219,39.41,80024.54,0.0,0.7896,0.00011,19.03395]
[1777926457321,39.41,80023.56,0.0,0.7895,0.00011,19.0393]
[1777926460843,39.4,80024.6,0.0,0.78962,0.00011,19.03312]
[1777926465878,39.4,80024.64,0.0,0.78963,0.00011,19.03241]
[1777926468899,39.4,80026.48,0.0,0.78984,0.00011,19.02172]
[1777926471920,39.4,80024.08,0.0,0.78958,0.00011,19.03505]
[1777926472928,39.4,80022.02,0.0,0.78935,0.00011,19.0466]
[1777926474942,39.4,80020.16,0.0,0.78915,0.00011,19.05689]
[1777926475949,39.4,80015.87,0.0,0.78867,0.00011,19.08113]
[1777926478970,39.4,80014.95,0.0,0.78857,0.00011,19.08622]
[1777926479977,39.4,80015.68,0.0,0.78866,0.00011,19.08205]
[1777926485013,39.4,80016.15,0.0,0.78871,0.00011,19.0792]
[1777926492062,39.4,80016.33,0.0,0.78874,0.00011,19.07787]
[1777926496090,39.4,80017.1,0.0,0.78883,0.00011,19.07333]
[1777926501125,39.4,80018.01,0.0,0.78893,0.00011,19.068]
[1777926504145,39.4,80018.85,0.0,0.78903,0.00011,19.06317]
[1777926509180,39.4,80022.28,0.0,0.78941,0.00011,19.04367]
[1777926510188,39.4,80023.26,0.0,0.78952,0.00011,19.03801]
[1777926512201,39.39,80024.7,0.0,0.78972,0.00011,19.02533]
[1777926513208,39.39,80024.1,0.0,0.78965,0.00011,19.02863]
[1777926518244,39.39,80022.55,0.0,0.78949,0.00011,19.03695]
[1777926522271,39.39,80023.75,0.0,0.78963,0.00011,19.02986]
[1777926525292,39.39,80024.66,0.0,0.78973,0.00011,19.02452]
[1777926530328,39.39,80024.3,0.0,0.7897,0.00011,19.02632]
[1777926533349,39.39,80025.48,0.0,0.78983,0.00011,19.01951]
[1777926535363,39.39,80027.94,0.0,0.7901,0.00011,19.0055]
[1777926536369,39.39,80032.74,0.0,0.79064,0.00011,18.97827]
[1777926537377,39.39,80033.49,0.0,0.79072,0.00011,18.974]
[1777926538384,39.39,80032.92,0.0,0.79066,0.00011,18.97725]
[1777926541404,39.39,80032.41,0.0,0.7906,0.00011,18.98023]
[1777926542412,39.39,80033.85,0.0,0.79076,0.00011,18.97208]
[1777926544426,39.39,80034.33,0.0,0.79081,0.00011,18.96941]
[1777926547447,39.39,80033.85,0.0,0.79075,0.00011,18.97217]
[1777926553490,39.39,80033.89,0.0,0.79076,0.00011,18.97194]
[1777926555504,39.39,80039.82,0.0,0.79142,0.00011,18.93829]
[1777926556511,39.39,80041.12,0.0,0.79156,0.00011,18.93095]
[1777926558525,39.39,80040.9,0.0,0.79153,0.00011,18.93215]
[1777926560539,39.39,80041.18,0.0,0.79156,0.00011,18.93064]
[1777926562553,39.39,80040.59,0.0,0.7915,0.00011,18.93406]
[1777926563559,39.39,80039.06,0.0,0.79133,0.00011,18.94278]
[1777926564567,39.39,80036.76,0.0,0.79107,0.00011,18.95585]
[1777926565574,39.39,80024.58,0.0,0.78972,0.00011,19.02487]
[1777926566581,39.39,80025.37,0.0,0.78981,0.00011,19.02031]
[1777926569602,39.39,80026.34,0.0,0.78993,0.00011,19.0146]
[1777926572623,39.39,80024.57,0.0,0.78976,0.00011,19.02011]
[1777926574637,39.39,80022.19,0.0,0.7895,0.00011,19.03344]
[1777926579672,39.39,80022.25,0.0,0.78951,0.00011,19.03275]
[1777926585713,39.39,80022.86,0.0,0.78959,0.00011,19.02895]
[1777926588735,39.39,80023.95,0.0,0.78971,0.00011,19.02262]
[1777926594776,39.38,80023.64,0.0,0.78968,0.00011,19.02414]
[1777926599813,39.38,80023.53,0.0,0.78967,0.00011,19.02457]
[1777926605855,39.38,80023.53,0.0,0.78968,0.00011,19.02435]
[1777926607871,39.38,80021.43,0.0,0.78945,0.00011,19.03617]
[1777926610892,39.38,80022.1,0.0,0.78952,0.00011,19.03225]
[1777926613913,39.38,80022.98,0.0,0.78962,0.00011,19.02716]
[1777926614920,39.38,80021.88,0.0,0.7895,0.00011,19.03336]
[1777926615927,39.38,80013.34,0.0,0.78855,0.00011,19.08184]
[1777926616934,39.38,80012.2,0.0,0.78842,0.00011,19.08841]
[1777926621969,39.39,80012.48,0.0,0.78844,0.00011,19.08736]
[1777926627003,39.39,80012.3,0.0,0.78842,0.00011,19.08831]
[1777926631034,39.39,80013.32,0.0,0.78857,0.00011,19.07826]
[1777926632043,39.39,80014.14,0.0,0.78866,0.00011,19.07369]
[1777926637077,39.39,80017.91,0.0,0.78907,0.00011,19.05275]
[1777926638084,39.39,80018.74,0.0,0.78916,0.00011,19.04816]
[1777926642114,39.39,80021.07,0.0,0.78941,0.00011,19.03517]
[1777926643121,39.39,80023.08,0.0,0.78964,0.00011,19.02368]
[1777926644128,39.39,80022.39,0.0,0.78956,0.00011,19.02747]
[1777926648156,39.39,80021.27,0.0,0.78945,0.00011,19.03337]
[1777926654198,39.38,80021.95,0.0,0.78954,0.00011,19.0289]
[1777926660243,39.38,80022.24,0.0,0.78958,0.00011,19.02675]
[1777926661250,39.38,80021.22,0.0,0.78947,0.00011,19.03244]
[1777926663264,39.38,80022.2,0.0,0.78958,0.00011,19.02673]
[1777926668304,39.38,80022.02,0.0,0.78957,0.00011,19.02736]
[1777926673339,39.38,80021.2,0.0,0.78948,0.00011,19.03163]
[1777926681394,39.38,80021.29,0.0,0.7895,0.00011,19.03052]
[1777926683408,39.38,80020.63,0.0,0.78943,0.00011,19.03411]
[1777926685423,39.38,80016.56,0.0,0.78898,0.00011,19.05698]
[1777926686430,39.38,80017.37,0.0,0.78907,0.00011,19.05232]
[1777926688444,39.37,80016.09,0.0,0.78894,0.00011,19.05935]
[1777926692472,39.37,80015.36,0.0,0.78889,0.00011,19.0587]
[1777926697509,39.37,80019.35,0.0,0.78935,0.00011,19.03554]
[1777926699522,39.37,80020.4,0.0,0.78947,0.00011,19.02939]
[1777926705566,39.37,80021.18,0.0,0.78956,0.00011,19.02463]
[1777926708587,39.37,80020.46,0.0,0.78947,0.00011,19.02918]
[1777926709594,39.37,80019.35,0.0,0.78935,0.00011,19.03562]
[1777926714629,39.37,80019.7,0.0,0.78937,0.00011,19.03436]
[1777926720671,39.38,80025.53,0.0,0.79,0.00011,19.00222]
[1777926721678,39.38,80034.59,0.0,0.791,0.00011,18.95104]
[1777926722685,39.38,80033.92,0.0,0.79093,0.00011,18.95509]
[1777926723692,39.38,80033.48,0.0,0.79087,0.00011,18.95783]
[1777926724699,39.38,80033.85,0.0,0.79091,0.00011,18.95597]
[1777926729734,39.41,80033.8,0.0,0.79073,0.00011,18.96566]
[1777926731748,39.42,80035.16,0.0,0.7908,0.00011,18.96224]
[1777926733762,39.43,80035.51,0.0,0.79083,0.00011,18.9607]
[1777926734447,39.43,80035.51,0.0,0.79083,0.00011,18.9607]
[1777926740811,39.43,80035.43,0.0,0.79079,0.00011,18.96271]
[1777926744838,39.43,80020.56,0.0,0.78912,0.00011,19.04772]
[1777926745846,39.43,80010.75,0.0,0.78803,0.00011,19.10321]
[1777926750875,39.44,80010.97,0.0,0.78805,0.00011,19.10227]
[1777926750881,39.44,80008.9,0.0,0.78782,0.00011,19.11401]
[1777926751888,39.44,80008.08,0.0,0.78776,0.00011,19.11438]
[1777926756923,39.44,80002.03,0.0,0.78707,0.00011,19.14874]
[1777926757929,39.44,80000.41,0.0,0.78689,0.00011,19.15788]
[1777926759037,39.44,80000.41,0.0,0.78689,0.00011,19.15788]
[1777926759854,39.44,79998.76,0.0,0.78671,0.00011,19.16717]
[1777926762965,39.44,79997.76,0.0,0.7866,0.00011,19.17274]
[1777926768000,39.44,79997.15,0.0,0.78653,0.00011,19.17615]
[1777926770014,39.44,79995.45,0.0,0.78634,0.00011,19.18569]
[1777926775049,39.44,79995.98,0.0,0.7864,0.00011,19.18264]
[1777926780084,39.44,79995.59,0.0,0.78636,0.00011,19.18478]
[1777926783105,39.44,79994.98,0.0,0.78629,0.00011,19.18816]
[1777926784113,39.44,79994.18,0.0,0.7862,0.00011,19.19264]
[1777926785356,39.44,79988.22,0.0,0.78553,0.00011,19.22621]
[1777926786127,39.44,79985.66,0.0,0.78524,0.00011,19.24074]
[1777926787134,39.44,79983.49,0.0,0.78497,0.00011,19.25433]
[1777926792169,39.45,79982.75,0.0,0.78483,0.00011,19.26135]
[1777926797204,39.45,79982.53,0.0,0.78479,0.00011,19.26319]
[1777926799136,39.45,79982.6,0.0,0.7848,0.00011,19.26292]
[1777926800078,39.46,79982.53,0.0,0.78479,0.00011,19.26343]
[1777926802238,39.46,79971.56,0.0,0.78354,0.00011,19.32519]
[1777926803245,39.46,79970.37,0.0,0.7834,0.00011,19.33237]
[1777926805260,39.46,79957.09,0.0,0.78188,0.00011,19.40733]
[1777926806267,39.46,79953.7,0.0,0.7815,0.00011,19.42616]
[1777926807274,39.46,79950.23,0.0,0.78109,0.00011,19.44597]
[1777926809051,39.46,79950.79,0.0,0.78115,0.00011,19.44312]
[1777926809077,39.46,79950.79,0.0,0.78115,0.00011,19.44312]
[1777926809288,39.46,79950.87,0.0,0.78116,0.00011,19.4427]
[1777926814154,39.47,79950.57,0.0,0.78114,0.00011,19.44071]
[1777926819358,39.47,79950.71,0.0,0.78116,0.00011,19.44013]
[1777926824394,39.47,79950.81,0.0,0.78116,0.00011,19.43975]
[1777926829429,39.47,79951.25,0.0,0.78121,0.00011,19.43747]
[1777926830077,39.47,79951.25,0.0,0.78121,0.00011,19.43747]
[1777926830129,39.47,79951.25,0.0,0.78121,0.00011,19.43747]
[1777926830324,39.47,79951.25,0.0,0.78121,0.00011,19.43747]
[1777926830435,39.47,79951.1,0.0,0.78119,0.00011,19.43834]
[1777926832450,39.47,79956.39,0.0,0.78179,0.00011,19.40896]
[1777926839050,39.47,79956.38,0.0,0.78179,0.00011,19.40884]
[1777926839074,39.47,79956.38,0.0,0.78179,0.00011,19.40884]
[1777926839102,39.47,79956.38,0.0,0.78179,0.00011,19.40884]
[1777926839151,39.47,79956.38,0.0,0.7818,0.00011,19.4087]
[1777926842521,39.47,79958.19,0.0,0.782,0.00011,19.39853]
[1777926845226,39.47,79957.74,0.0,0.78195,0.00011,19.40101]
[1777926845279,39.47,79957.74,0.0,0.78195,0.00011,19.40101]
[1777926845331,39.47,79957.74,0.0,0.78195,0.00011,19.40101]
[1777926845541,39.47,79957.92,0.0,0.78197,0.00011,19.39999]
[1777926850407,39.47,79957.46,0.0,0.78192,0.00011,19.40249]
[1777926850580,39.47,79957.46,0.0,0.78192,0.00011,19.40249]
[1777926850681,39.47,79957.31,0.0,0.78191,0.00011,19.40331]
[1777926856619,39.47,79956.95,0.0,0.78187,0.00011,19.4052]
[1777926858632,39.47,79963.75,0.0,0.78264,0.00011,19.36726]
[1777926860939,39.47,79963.56,0.0,0.78262,0.00011,19.3683]
[1777926860991,39.47,79963.56,0.0,0.78262,0.00011,19.3683]
[1777926861075,39.47,79963.73,0.0,0.78264,0.00011,19.36738]
[1777926861653,39.47,79963.52,0.0,0.78261,0.00011,19.36858]
[1777926865681,39.47,79961.52,0.0,0.78238,0.00011,19.37985]
[1777926870239,39.47,79962.17,0.0,0.78246,0.00011,19.37632]
[1777926870289,39.47,79962.17,0.0,0.78246,0.00011,19.37632]
[1777926870326,39.47,79962.17,0.0,0.78246,0.00011,19.37632]
[1777926870390,39.47,79962.17,0.0,0.78246,0.00011,19.37634]
[1777926875754,39.47,79963.33,0.0,0.78261,0.00011,19.36574]
[1777926878118,39.47,79963.43,0.0,0.78262,0.00011,19.36522]
[1777926878121,39.47,79963.43,0.0,0.78262,0.00011,19.36522]
[1777926878325,39.47,79963.43,0.0,0.78262,0.00011,19.36522]
[1777926878394,39.47,79963.43,0.0,0.78262,0.00011,19.36527]
[1777926885825,39.47,79967.62,0.0,0.78309,0.00011,19.3422]
[1777926886832,39.47,79970.28,0.0,0.78339,0.00011,19.3274]
[1777926888540,39.47,79969.55,0.0,0.78331,0.00011,19.33155]
[1777926888574,39.47,79969.55,0.0,0.78331,0.00011,19.33155]
[1777926888615,39.47,79969.55,0.0,0.78331,0.00011,19.33155]
[1777926889623,39.47,79969.55,0.0,0.78331,0.00011,19.33155]
[1777926889754,39.47,79969.55,0.0,0.78331,0.00011,19.33155]
[1777926889855,39.47,79976.14,0.0,0.78405,0.00011,19.29487]
[1777926892875,39.47,79973.96,0.0,0.78379,0.00011,19.30741]
[1777926893912,39.47,79973.96,0.0,0.78379,0.00011,19.30741]
[1777926893921,39.47,79973.96,0.0,0.78379,0.00011,19.30741]
[1777926894013,39.47,79974.49,0.0,0.78385,0.00011,19.30455]
[1777926894078,39.47,79974.49,0.0,0.78385,0.00011,19.30455]
[1777926898917,39.47,79971.99,0.0,0.78356,0.00011,19.31904]
[1777926903953,39.47,79963.35,0.0,0.78258,0.00011,19.36766]
[1777926904960,39.47,79960.76,0.0,0.78228,0.00011,19.38212]
[1777926905771,39.47,79960.76,0.0,0.78228,0.00011,19.38212]
[1777926905775,39.47,79960.76,0.0,0.78228,0.00011,19.38212]
[1777926905837,39.47,79960.76,0.0,0.78228,0.00011,19.38212]
[1777926905967,39.47,79960.39,0.0,0.78224,0.00011,19.38418]
[1777926911002,39.47,79961.02,0.0,0.78231,0.00011,19.38068]
[1777926916038,39.47,79961.01,0.0,0.78231,0.00011,19.38077]
[1777926916559,39.47,79961.01,0.0,0.78231,0.00011,19.38077]
[1777926916578,39.47,79961.01,0.0,0.78231,0.00011,19.38077]
[1777926916611,39.47,79961.01,0.0,0.78231,0.00011,19.38077]
[1777926917045,39.47,79960.69,0.0,0.78227,0.00011,19.38255]
[1777926920137,39.47,79960.59,0.0,0.78226,0.00011,19.38312]
[1777926920329,39.47,79960.59,0.0,0.78226,0.00011,19.38312]
[1777926920359,39.47,79960.59,0.0,0.78226,0.00011,19.38312]
[1777926927114,39.47,79960.71,0.0,0.78228,0.00011,19.38249]
[1777926933823,39.48,79960.62,0.0,0.78227,0.00011,19.38301]
[1777926933912,39.48,79960.62,0.0,0.78227,0.00011,19.38301]
[1777926934082,39.48,79960.62,0.0,0.7823,0.00011,19.37873]
[1777926939199,39.48,79960.78,0.0,0.78231,0.00011,19.37788]
[1777926944233,39.48,79960.34,0.0,0.78226,0.00011,19.38039]
[1777926946147,39.48,79959.21,0.0,0.78213,0.00011,19.3867]
[1777926946326,39.48,79959.21,0.0,0.78213,0.00011,19.3867]
[1777926946387,39.48,79959.21,0.0,0.78213,0.00011,19.3867]
[1777926947055,39.48,79959.21,0.0,0.78213,0.00011,19.3867]
[1777926947082,39.48,79959.21,0.0,0.78213,0.00011,19.3867]
[1777926946427,39.48,79959.57,0.0,0.78217,0.00011,19.38469]
[1777926947254,39.48,79956.75,0.0,0.78185,0.00011,19.40041]
[1777926950276,39.48,79954.13,0.0,0.78156,0.00011,19.41494]
[1777926952642,39.48,79953.85,0.0,0.78153,0.00011,19.41658]
[1777926952694,39.48,79953.85,0.0,0.78153,0.00011,19.41658]
[1777926952828,39.48,79953.85,0.0,0.78153,0.00011,19.41658]
[1777926952913,39.48,79953.31,0.0,0.78146,0.00011,19.41974]
[1777926958332,39.48,79954.31,0.0,0.78157,0.00011,19.41458]
[1777926960326,39.48,79954.74,0.0,0.78161,0.00011,19.41227]
[1777926960379,39.48,79954.74,0.0,0.78161,0.00011,19.41227]
[1777926960577,39.48,79954.74,0.0,0.78161,0.00011,19.41227]
[1777926960678,39.48,79954.73,0.0,0.78161,0.00011,19.41241]
[1777926966801,39.48,79953.33,0.0,0.78144,0.00011,19.42061]
[1777926966832,39.48,79953.33,0.0,0.78144,0.00011,19.42061]
[1777926966899,39.48,79952.84,0.0,0.78139,0.00011,19.42347]
[1777926969068,39.48,79953.16,0.0,0.78142,0.00011,19.42169]
[1777926969084,39.48,79953.16,0.0,0.78142,0.00011,19.42169]
[1777926969409,39.48,79958.19,0.0,0.78199,0.00011,19.39382]
[1777926973446,39.48,79956.78,0.0,0.78183,0.00011,19.40157]
[1777926976955,39.48,79956.6,0.0,0.78181,0.00011,19.40251]
[1777926977007,39.48,79956.6,0.0,0.78181,0.00011,19.40251]
[1777926977084,39.48,79956.6,0.0,0.78181,0.00011,19.40251]
[1777926977056,39.48,79956.6,0.0,0.78181,0.00011,19.40243]
[1777926979488,39.48,79961.78,0.0,0.7824,0.00011,19.37351]
[1777926980495,39.48,79974.88,0.0,0.78388,0.00011,19.30039]
[1777926981758,39.48,79974.88,0.0,0.78388,0.00011,19.30039]
[1777926981810,39.48,79974.88,0.0,0.78388,0.00011,19.30039]
[1777926981829,39.48,79974.88,0.0,0.78388,0.00011,19.30039]
[1777926981905,39.48,79975.05,0.0,0.7839,0.00011,19.29958]
[1777926983516,39.48,79969.82,0.0,0.78331,0.00011,19.32886]
[1777926985529,39.48,79966.47,0.0,0.78293,0.00011,19.34763]
[1777926988576,39.48,79966.85,0.0,0.78297,0.00011,19.34554]
[1777926988609,39.48,79966.85,0.0,0.78297,0.00011,19.34554]
[1777926988827,39.48,79966.85,0.0,0.78297,0.00011,19.34554]
[1777926988855,39.48,79966.85,0.0,0.78297,0.00011,19.34556]
[1777926994593,39.48,79966.77,0.0,0.78299,0.00011,19.34181]
[1777926998486,39.48,79966.77,0.0,0.78299,0.00011,19.34181]
[1777926998538,39.48,79966.77,0.0,0.78299,0.00011,19.34181]
[1777926998578,39.48,79966.77,0.0,0.78299,0.00011,19.34181]
[1777926998620,39.48,79966.57,0.0,0.78297,0.00011,19.34301]
[1777927003656,39.48,79968.09,0.0,0.78313,0.00011,19.33465]
[1777927007683,39.48,79969.57,0.0,0.7833,0.00011,19.32652]
[1777927010144,39.48,79969.58,0.0,0.7833,0.00011,19.3265]
[1777927010198,39.48,79969.71,0.0,0.78331,0.00011,19.32582]
[1777927010329,39.48,79969.71,0.0,0.78331,0.00011,19.32582]
[1777927010704,39.48,79969.5,0.0,0.78329,0.00011,19.32703]
[1777927016746,39.48,79969.49,0.0,0.78328,0.00011,19.32733]
[1777927019772,39.48,79971.34,0.0,0.78349,0.00011,19.31712]
[1777927021481,39.48,79972.41,0.0,0.78361,0.00011,19.31118]
[1777927021540,39.48,79972.41,0.0,0.78361,0.00011,19.31118]
[1777927021580,39.48,79972.41,0.0,0.78361,0.00011,19.31118]
[1777927021786,39.48,79973.67,0.0,0.78375,0.00011,19.30419]
[1777927024816,39.48,79971.0,0.0,0.78345,0.00011,19.31928]
[1777927027837,39.49,79958.91,0.0,0.78208,0.00011,19.3869]
[1777927028858,39.49,79958.91,0.0,0.78208,0.00011,19.3869]
[1777927028910,39.49,79958.91,0.0,0.78208,0.00011,19.3869]
[1777927029079,39.49,79958.91,0.0,0.78208,0.00011,19.3869]
[1777927028928,39.49,79959.76,0.0,0.78217,0.00011,19.38222]
[1777927029851,39.49,79959.31,0.0,0.78212,0.00011,19.38471]
[1777927031864,39.49,79957.39,0.0,0.7819,0.00011,19.39538]
[1777927036900,39.49,79958.03,0.0,0.78198,0.00011,19.39172]
[1777927041934,39.48,79957.85,0.0,0.78196,0.00011,19.39266]
[1777927047976,39.48,79958.21,0.0,0.782,0.00011,19.39062]
[1777927051520,39.48,79958.08,0.0,0.78199,0.00011,19.39133]
[1777927051574,39.48,79958.08,0.0,0.78199,0.00011,19.39133]
[1777927051834,39.48,79958.08,0.0,0.78199,0.00011,19.39133]
[1777927052007,39.48,79957.7,0.0,0.78197,0.00011,19.38914]
[1777927057040,39.48,79957.75,0.0,0.78198,0.00011,19.38887]
[1777927060061,39.48,79961.18,0.0,0.78237,0.00011,19.36977]
[1777927060961,39.48,79961.18,0.0,0.78237,0.00011,19.36977]
[1777927061014,39.48,79961.18,0.0,0.78237,0.00011,19.36977]
[1777927061081,39.48,79961.18,0.0,0.78237,0.00011,19.36977]
[1777927061178,39.48,79961.77,0.0,0.78243,0.00011,19.3665]
[1777927066102,39.49,79967.25,0.0,0.78305,0.00011,19.33606]
[1777927066669,39.49,79967.25,0.0,0.78305,0.00011,19.33606]
[1777927066721,39.49,79967.25,0.0,0.78305,0.00011,19.33606]
[1777927066837,39.49,79967.25,0.0,0.78305,0.00011,19.33606]
[1777927067110,39.49,79969.63,0.0,0.78332,0.00011,19.32282]
[1777927072146,39.49,79970.11,0.0,0.78337,0.00011,19.32041]
[1777927074159,39.49,79965.0,0.0,0.78279,0.00011,19.34902]
[1777927074829,39.49,79965.0,0.0,0.78279,0.00011,19.34902]
[1777927074835,39.49,79965.0,0.0,0.78279,0.00011,19.34902]
[1777927075082,39.49,79965.0,0.0,0.78279,0.00011,19.34902]
[1777927075166,39.49,79962.67,0.0,0.78252,0.00011,19.36203]
[1777927079821,39.49,79961.86,0.0,0.78243,0.00011,19.36656]
[1777927079873,39.49,79961.86,0.0,0.78243,0.00011,19.36656]
[1777927080085,39.49,79961.86,0.0,0.78243,0.00011,19.36656]
[1777927080201,39.49,79960.44,0.0,0.78227,0.00011,19.37448]
[1777927084233,39.49,79940.51,0.0,0.78001,0.00011,19.48528]
[1777927085240,39.49,79935.27,0.0,0.77941,0.00011,19.5143]
[1777927085840,39.49,79935.27,0.0,0.77941,0.00011,19.5143]
[1777927085914,39.49,79935.27,0.0,0.77941,0.00011,19.5143]
[1777927086126,39.49,79935.27,0.0,0.77941,0.00011,19.5143]
[1777927086247,39.49,79934.8,0.0,0.77936,0.00011,19.51695]
[1777927090274,39.49,79936.94,0.0,0.7796,0.00011,19.50524]
[1777927095309,39.49,79936.11,0.0,0.77951,0.00011,19.50967]
[1777927096691,39.49,79936.11,0.0,0.77951,0.00011,19.50967]
[1777927096743,39.49,79936.11,0.0,0.77951,0.00011,19.50967]
[1777927096826,39.49,79936.11,0.0,0.77951,0.00011,19.50967]
[1777927096844,39.49,79935.81,0.0,0.77947,0.00011,19.51125]
[1777927100345,39.49,79939.18,0.0,0.77986,0.00011,19.49253]
[1777927103810,39.49,79939.57,0.0,0.7799,0.00011,19.49046]
[1777927103835,39.49,79939.57,0.0,0.7799,0.00011,19.49046]
[1777927104019,39.49,79939.34,0.0,0.77987,0.00011,19.49176]
[1777927105414,39.49,79939.59,0.0,0.7799,0.00011,19.49037]
[1777927106084,39.49,79939.59,0.0,0.7799,0.00011,19.49037]
[1777927106176,39.49,79939.59,0.0,0.7799,0.00011,19.49043]
[1777927107394,39.49,79942.36,0.0,0.78022,0.00011,19.4751]
[1777927108400,39.49,79943.88,0.0,0.78039,0.00011,19.46661]
[1777927111493,39.49,79944.69,0.0,0.78048,0.00011,19.46203]
[1777927111545,39.49,79944.69,0.0,0.78048,0.00011,19.46203]
[1777927111579,39.49,79944.69,0.0,0.78048,0.00011,19.46203]
[1777927111698,39.49,79944.77,0.0,0.78053,0.00011,19.45725]
[1777927116457,39.49,79940.8,0.0,0.78008,0.00011,19.47911]
[1777927118224,39.49,79940.8,0.0,0.78008,0.00011,19.47911]
[1777927118245,39.49,79940.03,0.0,0.77999,0.00011,19.48326]
[1777927118337,39.49,79940.03,0.0,0.77999,0.00011,19.48326]
[1777927118782,39.49,79937.74,0.0,0.77973,0.00011,19.49596]
[1777927120197,39.49,79937.74,0.0,0.77973,0.00011,19.49596]
[1777927119477,39.49,79935.85,0.0,0.77952,0.00011,19.50636]
[1777927123456,39.48,79936.61,0.0,0.77961,0.00011,19.50187]
[1777927123507,39.48,79936.61,0.0,0.77961,0.00011,19.50187]
[1777927124078,39.48,79936.61,0.0,0.77961,0.00011,19.50187]
[1777927124177,39.48,79935.59,0.0,0.7795,0.00011,19.50733]
[1777927128541,39.48,79937.51,0.0,0.77972,0.00011,19.49628]
[1777927132340,39.48,79937.22,0.0,0.7797,0.00011,19.49759]
[1777927132569,39.48,79934.83,0.0,0.77942,0.00011,19.51073]
[1777927138611,39.48,79931.16,0.0,0.77902,0.00011,19.53027]
[1777927140994,39.48,79930.99,0.0,0.779,0.00011,19.53117]
[1777927141014,39.48,79930.99,0.0,0.779,0.00011,19.53117]
[1777927141116,39.48,79925.7,0.0,0.7784,0.00011,19.56033]
[1777927141458,39.48,79925.7,0.0,0.7784,0.00011,19.56033]
[1777927144563,39.48,79921.97,0.0,0.77798,0.00011,19.5807]
[1777927144654,39.48,79918.39,0.0,0.77757,0.00011,19.60049]
[1777927146865,39.48,79916.15,0.0,0.77731,0.00011,19.61279]
[1777927146989,39.48,79910.85,0.0,0.7767,0.00012,19.64195]
[1777927147676,39.48,79892.22,0.0,0.77456,0.00012,19.74425]
[1777927148683,39.48,79889.71,0.0,0.77427,0.00012,19.75796]
[1777927150757,39.47,79890.24,0.0,0.77433,0.00012,19.75491]
[1777927151554,39.47,79889.46,0.0,0.77424,0.00012,19.75905]
[1777927151599,39.47,79889.46,0.0,0.77424,0.00012,19.75905]
[1777927152714,39.47,79895.53,0.0,0.77495,0.00012,19.72547]
[1777927154992,39.47,79897.23,0.0,0.77515,0.00012,19.71604]
[1777927155045,39.47,79897.23,0.0,0.77515,0.00012,19.71604]
[1777927155081,39.47,79897.23,0.0,0.77515,0.00012,19.71604]
[1777927160770,39.47,79896.24,0.0,0.77505,0.00012,19.72086]
[1777927163661,39.47,79895.96,0.0,0.77502,0.00012,19.72215]
[1777927163665,39.47,79895.96,0.0,0.77502,0.00012,19.72215]
[1777927163834,39.47,79895.96,0.0,0.77502,0.00012,19.72215]
[1777927169238,39.47,79895.57,0.0,0.77498,0.00012,19.72395]
[1777927169290,39.47,79895.57,0.0,0.77498,0.00012,19.72395]
[1777927169327,39.47,79895.57,0.0,0.77498,0.00012,19.72395]
[1777927176077,39.47,79893.67,0.0,0.7748,0.00012,19.72956]
[1777927176129,39.47,79893.67,0.0,0.7748,0.00012,19.72956]
[1777927176330,39.47,79893.67,0.0,0.7748,0.00012,19.72956]
[1777927181917,39.46,79893.88,0.0,0.77484,0.00012,19.72787]
[1777927185945,39.46,79903.74,0.0,0.77598,0.00012,19.67338]
[1777927187281,39.46,79903.74,0.0,0.77598,0.00012,19.67338]
[1777927187329,39.46,79903.74,0.0,0.77598,0.00012,19.67338]
[1777927187405,39.46,79904.91,0.0,0.77612,0.00012,19.66689]
[1777927192031,39.46,79904.7,0.0,0.7761,0.00012,19.66792]
[1777927192074,39.46,79904.7,0.0,0.7761,0.00012,19.66792]
[1777927192082,39.46,79904.7,0.0,0.7761,0.00012,19.66792]
[1777927193128,39.46,79904.57,0.0,0.77608,0.00012,19.66856]
[1777927193328,39.46,79904.57,0.0,0.77608,0.00012,19.66856]
[1777927196014,39.46,79900.13,0.0,0.77557,0.00012,19.69288]
[1777927197606,39.46,79899.71,0.0,0.77553,0.00012,19.69515]
[1777927197646,39.46,79899.71,0.0,0.77553,0.00012,19.69515]
[1777927197829,39.46,79899.71,0.0,0.77553,0.00012,19.69515]
[1777927203068,39.46,79899.73,0.0,0.77554,0.00012,19.69467]
[1777927203384,39.46,79899.73,0.0,0.77554,0.00012,19.69467]
[1777927203434,39.46,79899.73,0.0,0.77554,0.00012,19.69467]
[1777927203576,39.46,79899.73,0.0,0.77554,0.00012,19.69467]
[1777927209110,39.46,79899.21,0.0,0.77548,0.00012,19.6974]
[1777927211246,39.46,79899.09,0.0,0.77547,0.00012,19.69803]
[1777927211298,39.46,79899.09,0.0,0.77547,0.00012,19.69803]
[1777927211327,39.46,79899.09,0.0,0.77547,0.00012,19.69803]
[1777927215746,39.46,79897.75,0.0,0.77531,0.00012,19.70527]
[1777927215787,39.46,79897.75,0.0,0.77531,0.00012,19.70527]
[1777927215834,39.46,79897.75,0.0,0.77531,0.00012,19.70527]
[1777927219392,39.46,79897.22,0.0,0.77526,0.00012,19.70793]
[1777927219578,39.46,79897.22,0.0,0.77526,0.00012,19.70793]
[1777927228247,39.46,79896.89,0.0,0.77523,0.00012,19.70932]
[1777927229397,39.46,79896.89,0.0,0.77523,0.00012,19.70932]
[1777927229441,39.46,79897.44,0.0,0.77529,0.00012,19.70625]
[1777927229580,39.46,79897.44,0.0,0.77529,0.00012,19.70625]
[1777927232275,39.46,79894.02,0.0,0.77493,0.00012,19.72076]
[1777927234038,39.46,79895.17,0.0,0.77506,0.00012,19.71444]
[1777927234090,39.46,79895.17,0.0,0.77506,0.00012,19.71444]
[1777927235145,39.46,79895.42,0.0,0.77509,0.00012,19.71308]
[1777927235325,39.46,79895.42,0.0,0.77509,0.00012,19.71308]
[1777927240331,39.46,79898.21,0.0,0.77542,0.00012,19.69738]
[1777927245365,39.45,79898.04,0.0,0.77541,0.00012,19.69796]
[1777927251408,39.45,79898.14,0.0,0.77543,0.00012,19.69698]
[1777927254106,39.45,79897.5,0.0,0.77536,0.00012,19.70035]
[1777927254158,39.45,79897.5,0.0,0.77536,0.00012,19.70035]
[1777927254331,39.45,79897.5,0.0,0.77536,0.00012,19.70035]
[1777927257536,39.45,79897.33,0.0,0.77534,0.00012,19.70107]
[1777927257587,39.45,79897.33,0.0,0.77534,0.00012,19.70107]
[1777927257588,39.45,79897.33,0.0,0.77534,0.00012,19.70107]
[1777927257825,39.45,79897.33,0.0,0.77534,0.00012,19.70107]
[1777927261509,39.45,79894.01,0.0,0.77495,0.00012,19.71943]
[1777927261549,39.45,79894.01,0.0,0.77495,0.00012,19.71943]
[1777927261578,39.45,79894.01,0.0,0.77495,0.00012,19.71943]
[1777927267521,39.45,79891.84,0.0,0.7747,0.00012,19.73132]
[1777927272556,39.45,79892.73,0.0,0.77481,0.00012,19.7264]
[1777927275621,39.45,79892.09,0.0,0.77473,0.00012,19.72991]
[1777927275627,39.45,79892.09,0.0,0.77473,0.00012,19.72991]
[1777927275830,39.45,79892.09,0.0,0.77473,0.00012,19.72991]
[1777927279687,39.45,79892.06,0.0,0.77473,0.00012,19.73007]
[1777927279841,39.45,79892.06,0.0,0.77473,0.00012,19.73007]
[1777927285647,39.45,79891.04,0.0,0.77461,0.00012,19.73564]
[1777927288318,39.45,79890.15,0.0,0.77451,0.00012,19.74052]
[1777927288338,39.45,79890.15,0.0,0.77451,0.00012,19.74052]
[1777927288370,39.45,79890.15,0.0,0.77451,0.00012,19.74052]
[1777927288716,39.45,79890.47,0.0,0.77455,0.00012,19.73874]
[1777927288827,39.45,79890.47,0.0,0.77455,0.00012,19.73874]
[1777927289674,39.45,79896.14,0.0,0.7752,0.00012,19.70759]
[1777927290682,39.45,79903.38,0.0,0.77604,0.00012,19.66766]
[1777927291879,39.45,79903.38,0.0,0.77604,0.00012,19.66766]
[1777927291939,39.45,79903.38,0.0,0.77604,0.00012,19.66766]
[1777927292077,39.45,79903.38,0.0,0.77604,0.00012,19.66766]
[1777927294974,39.45,79905.77,0.0,0.77635,0.00012,19.65016]
[1777927295026,39.45,79905.77,0.0,0.77635,0.00012,19.65016]
[1777927295080,39.45,79905.77,0.0,0.77635,0.00012,19.65016]
[1777927300752,39.45,79913.49,0.0,0.77724,0.00011,19.60756]
[1777927301759,39.45,79917.5,0.0,0.7777,0.00011,19.58535]
[1777927303772,39.45,79923.14,0.0,0.77835,0.00011,19.55406]
[1777927306153,39.45,79925.42,0.0,0.77861,0.00011,19.54145]
[1777927306171,39.45,79925.42,0.0,0.77861,0.00011,19.54145]
[1777927306348,39.45,79925.42,0.0,0.77861,0.00011,19.54145]
[1777927311828,39.45,79928.13,0.0,0.77892,0.00011,19.52642]
[1777927316500,39.45,79925.99,0.0,0.77867,0.00011,19.53833]
[1777927316578,39.45,79925.99,0.0,0.77867,0.00011,19.53833]
[1777927316589,39.45,79925.99,0.0,0.77867,0.00011,19.53833]
[1777927320920,39.45,79926.78,0.0,0.77876,0.00011,19.534]
[1777927321083,39.45,79926.78,0.0,0.77876,0.00011,19.534]
[1777927321176,39.45,79922.68,0.0,0.77829,0.00011,19.55671]
[1777927322906,39.45,79919.37,0.0,0.77792,0.00011,19.57495]
[1777927325075,39.45,79919.0,0.0,0.77787,0.00011,19.57695]
[1777927325128,39.45,79919.0,0.0,0.77787,0.00011,19.57695]
[1777927325326,39.45,79919.0,0.0,0.77787,0.00011,19.57695]
[1777927326940,39.45,79908.38,0.0,0.77665,0.00012,19.63555]
[1777927327946,39.45,79898.79,0.0,0.77555,0.00012,19.68838]
[1777927329198,39.45,79898.79,0.0,0.77555,0.00012,19.68838]
[1777927329247,39.45,79898.79,0.0,0.77555,0.00012,19.68838]
[1777927329336,39.45,79898.79,0.0,0.77555,0.00012,19.68838]
[1777927334996,39.45,79899.0,0.0,0.77558,0.00012,19.68676]
[1777927336010,39.45,79903.77,0.0,0.77613,0.00012,19.66042]
[1777927337010,39.45,79906.99,0.0,0.7765,0.00012,19.64264]
[1777927338725,39.45,79906.89,0.0,0.77649,0.00012,19.64318]
[1777927338777,39.45,79906.89,0.0,0.77649,0.00012,19.64318]
[1777927338832,39.45,79906.89,0.0,0.77649,0.00012,19.64318]
[1777927344059,39.45,79906.25,0.0,0.77642,0.00012,19.64666]
[1777927349095,39.45,79904.95,0.0,0.77627,0.00012,19.65385]
[1777927350853,39.45,79904.31,0.0,0.7762,0.00012,19.65737]
[1777927351042,39.45,79904.31,0.0,0.7762,0.00012,19.65737]
[1777927351085,39.45,79904.31,0.0,0.7762,0.00012,19.65737]
[1777927351174,39.45,79904.31,0.0,0.7762,0.00012,19.65737]
[1777927351335,39.45,79904.31,0.0,0.7762,0.00012,19.65737]
[1777927352116,39.45,79895.99,0.0,0.77527,0.00012,19.69886]
[1777927357154,39.45,79896.74,0.0,0.77536,0.00012,19.69447]
[1777927364008,39.45,79896.7,0.0,0.77536,0.00012,19.69447]
[1777927364056,39.45,79896.7,0.0,0.77536,0.00012,19.69447]
[1777927364082,39.45,79896.7,0.0,0.77536,0.00012,19.69447]
[1777927369238,39.44,79896.02,0.0,0.77529,0.00012,19.69774]
[1777927374272,39.44,79896.01,0.0,0.7753,0.00012,19.69746]
[1777927379321,39.44,79894.61,0.0,0.77514,0.00012,19.70488]
[1777927379373,39.44,79894.61,0.0,0.77514,0.00012,19.70488]
[1777927379588,39.44,79894.17,0.0,0.77509,0.00012,19.70715]
[1777927385350,39.44,79892.31,0.0,0.77489,0.00012,19.71683]
[1777927390385,39.44,79896.27,0.0,0.77536,0.00012,19.69455]
[1777927390678,39.44,79896.27,0.0,0.77536,0.00012,19.69455]
[1777927390727,39.44,79896.27,0.0,0.77536,0.00012,19.69455]
[1777927390830,39.44,79896.27,0.0,0.77536,0.00012,19.69455]
[1777927395420,39.44,79900.58,0.0,0.77586,0.00012,19.67044]
[1777927397023,39.44,79902.3,0.0,0.77606,0.00012,19.66091]
[1777927397070,39.44,79902.3,0.0,0.77606,0.00012,19.66091]
[1777927397330,39.44,79902.3,0.0,0.77606,0.00012,19.66091]
[1777927409518,39.43,79901.97,0.0,0.77603,0.00012,19.66237]
[1777927411222,39.43,79902.14,0.0,0.77605,0.00012,19.66142]
[1777927411273,39.43,79902.14,0.0,0.77605,0.00012,19.66142]
[1777927411332,39.43,79902.14,0.0,0.77605,0.00012,19.66142]
[1777927418581,39.43,79901.86,0.0,0.77605,0.00012,19.65869]
[1777927422333,39.43,79902.18,0.0,0.77608,0.00012,19.65694]
[1777927422407,39.43,79902.18,0.0,0.77608,0.00012,19.65694]
[1777927422582,39.43,79902.18,0.0,0.77608,0.00012,19.65694]
[1777927422588,39.44,79907.48,0.0,0.77669,0.00012,19.62778]
[1777927423615,39.44,79911.35,0.0,0.77714,0.00012,19.60649]
[1777927430503,39.43,79911.99,0.0,0.77721,0.00012,19.60282]
[1777927430557,39.43,79911.99,0.0,0.77721,0.00012,19.60282]
[1777927430579,39.43,79911.99,0.0,0.77721,0.00012,19.60282]
[1777927438576,39.43,79911.28,0.0,0.77714,0.00012,19.60639]
[1777927438580,39.43,79904.05,0.0,0.7763,0.00012,19.64638]
[1777927438618,39.43,79904.05,0.0,0.7763,0.00012,19.64638]
[1777927438830,39.43,79904.05,0.0,0.7763,0.00012,19.64638]
[1777927445313,39.43,79905.43,0.0,0.77646,0.00012,19.63891]
[1777927445330,39.43,79905.43,0.0,0.77646,0.00012,19.63891]
[1777927454833,39.44,79905.22,0.0,0.77643,0.00012,19.64044]
[1777927460132,39.44,79904.74,0.0,0.77637,0.00012,19.64322]
[1777927466917,39.44,79904.97,0.0,0.77639,0.00012,19.64223]
[1777927471952,39.44,79905.39,0.0,0.77647,0.00012,19.6358]
[1777927475385,39.44,79905.56,0.0,0.77649,0.00012,19.63494]
[1777927475428,39.44,79905.56,0.0,0.77649,0.00012,19.63494]
[1777927475577,39.44,79905.56,0.0,0.77649,0.00012,19.63494]
[1777927481706,39.44,79905.47,0.0,0.77647,0.00012,19.63561]
[1777927482252,39.44,79905.47,0.0,0.77647,0.00012,19.63561]
[1777927483360,39.44,79905.27,0.0,0.77645,0.00012,19.63688]
[1777927483411,39.44,79905.27,0.0,0.77645,0.00012,19.63688]
[1777927483578,39.44,79905.27,0.0,0.77645,0.00012,19.63688]
[1777927491085,39.44,79906.53,0.0,0.77658,0.00012,19.63035]
[1777927493655,39.44,79906.75,0.0,0.77661,0.00012,19.62918]
[1777927493747,39.44,79907.18,0.0,0.77666,0.00012,19.62686]
[1777927493832,39.44,79907.18,0.0,0.77666,0.00012,19.62686]
[1777927495153,39.44,79909.03,0.0,0.77687,0.00012,19.6167]
[1777927496834,39.44,79908.86,0.0,0.77685,0.00012,19.61776]
[1777927502162,39.44,79908.62,0.0,0.77681,0.00012,19.61944]
[1777927505186,39.44,79901.2,0.0,0.77595,0.00012,19.66051]
[1777927508710,39.44,79900.15,0.0,0.77583,0.00012,19.6663]
[1777927508847,39.44,79900.15,0.0,0.77583,0.00012,19.6663]
[1777927509214,39.44,79910.42,0.0,0.77701,0.00012,19.60968]
[1777927510221,39.44,79915.29,0.0,0.77758,0.00011,19.58274]
[1777927512182,39.44,79914.73,0.0,0.77751,0.00011,19.58583]
[1777927512387,39.44,79915.87,0.0,0.77764,0.00011,19.57951]
[1777927512833,39.44,79915.87,0.0,0.77764,0.00011,19.57951]
[1777927513241,39.44,79915.16,0.0,0.77756,0.00011,19.58343]
[1777927515256,39.44,79913.68,0.0,0.77739,0.00011,19.59158]
[1777927520166,39.44,79913.63,0.0,0.77739,0.00011,19.59177]
[1777927520329,39.44,79913.63,0.0,0.77739,0.00011,19.59177]
[1777927520576,39.44,79913.63,0.0,0.77739,0.00011,19.59177]
[1777927520584,39.44,79913.69,0.0,0.7774,0.00011,19.59138]
[1777927526333,39.44,79914.0,0.0,0.77743,0.00011,19.58954]
[1777927530366,39.44,79934.95,0.0,0.77984,0.00011,19.47341]
[1777927531370,39.44,79939.12,0.0,0.78035,0.00011,19.44581]
[1777927532377,39.44,79939.29,0.0,0.78037,0.00011,19.44486]
[1777927533955,39.44,79939.11,0.0,0.78035,0.00011,19.4459]
[1777927534391,39.44,79933.85,0.0,0.77974,0.00011,19.47514]
[1777927539426,39.44,79932.83,0.0,0.77963,0.00011,19.48076]
[1777927544391,39.44,79932.16,0.0,0.77955,0.00011,19.48437]
[1777927544576,39.44,79932.16,0.0,0.77955,0.00011,19.48437]
[1777927547716,39.44,79932.4,0.0,0.77958,0.00011,19.48294]
[1777927547839,39.44,79934.74,0.0,0.77985,0.00011,19.4699]
[1777927550201,39.44,79936.66,0.0,0.78007,0.00011,19.45921]
[1777927550325,39.44,79936.66,0.0,0.78007,0.00011,19.45921]
[1777927551833,39.44,79934.2,0.0,0.77979,0.00011,19.47286]
[1777927552077,39.44,79934.2,0.0,0.77979,0.00011,19.47286]
[1777927555098,39.44,79932.57,0.0,0.77961,0.00011,19.48182]
[1777927555328,39.44,79932.57,0.0,0.77961,0.00011,19.48182]
[1777927557497,39.44,79934.22,0.0,0.7798,0.00011,19.47259]
[1777927557547,39.44,79934.22,0.0,0.7798,0.00011,19.47259]
[1777927557578,39.44,79934.22,0.0,0.7798,0.00011,19.47259]
[1777927559329,39.44,79934.62,0.0,0.77984,0.00011,19.47033]
[1777927559568,39.44,79951.34,0.0,0.78175,0.00011,19.37707]
[1777927560575,39.44,79952.82,0.0,0.78192,0.00011,19.36868]
[1777927561582,39.44,79947.81,0.0,0.78136,0.00011,19.39646]
[1777927562712,39.44,79947.81,0.0,0.78136,0.00011,19.39646]
[1777927563939,39.44,79946.86,0.0,0.78125,0.00011,19.40152]
[1777927563989,39.44,79946.86,0.0,0.78125,0.00011,19.40152]
[1777927564080,39.44,79946.86,0.0,0.78125,0.00011,19.40152]
[1777927564966,39.44,79947.26,0.0,0.7813,0.00011,19.39912]
[1777927565023,39.44,79947.26,0.0,0.7813,0.00011,19.39912]
[1777927565076,39.44,79947.26,0.0,0.7813,0.00011,19.39912]
[1777927565610,39.44,79947.15,0.0,0.78129,0.00011,19.39956]
[1777927570647,39.43,79948.46,0.0,0.78145,0.00011,19.39174]
[1777927575680,39.43,79948.64,0.0,0.78148,0.00011,19.39049]
[1777927578701,39.43,79940.32,0.0,0.78053,0.00011,19.43665]
[1777927581888,39.43,79938.18,0.0,0.78029,0.00011,19.44857]
[1777927581940,39.43,79938.18,0.0,0.78029,0.00011,19.44857]
[1777927582080,39.43,79938.18,0.0,0.78029,0.00011,19.44857]
[1777927582730,39.43,79938.18,0.0,0.78029,0.00011,19.44857]
[1777927582827,39.43,79938.04,0.0,0.78027,0.00011,19.44935]
[1777927582898,39.43,79938.04,0.0,0.78027,0.00011,19.44935]
[1777927582772,39.43,79938.04,0.0,0.78027,0.00011,19.44935]
[1777927588771,39.43,79936.9,0.0,0.78014,0.00011,19.45566]
[1777927592974,39.43,79937.03,0.0,0.78019,0.00011,19.45061]
[1777927593023,39.43,79937.03,0.0,0.78019,0.00011,19.45061]
[1777927593081,39.43,79937.03,0.0,0.78019,0.00011,19.45061]
[1777927593279,39.43,79937.03,0.0,0.78019,0.00011,19.45061]
[1777927593329,39.43,79937.03,0.0,0.78019,0.00011,19.45061]
[1777927593380,39.43,79937.03,0.0,0.78019,0.00011,19.4506]
[1777927597426,39.43,79937.8,0.0,0.78028,0.00011,19.4463]
[1777927597470,39.43,79937.8,0.0,0.78028,0.00011,19.4463]
[1777927597576,39.43,79937.8,0.0,0.78028,0.00011,19.4463]
[1777927603748,39.43,79942.1,0.0,0.78077,0.00011,19.42245]
[1777927603753,39.43,79942.1,0.0,0.78077,0.00011,19.42245]
[1777927603832,39.43,79944.13,0.0,0.781,0.00011,19.41107]
[1777927604958,39.43,79944.97,0.0,0.7811,0.00011,19.40632]
[1777927605013,39.43,79944.97,0.0,0.7811,0.00011,19.40632]
[1777927605078,39.43,79944.97,0.0,0.7811,0.00011,19.40632]
[1777927605177,39.43,79943.42,0.0,0.78092,0.00011,19.41489]
[1777927610925,39.43,79944.13,0.0,0.78101,0.00011,19.41053]
[1777927613179,39.43,79944.72,0.0,0.78108,0.00011,19.40719]
[1777927613230,39.43,79944.72,0.0,0.78108,0.00011,19.40719]
[1777927613329,39.43,79944.72,0.0,0.78108,0.00011,19.40719]
[1777927614235,39.43,79943.9,0.0,0.78099,0.00011,19.41171]
[1777927614288,39.43,79943.9,0.0,0.78099,0.00011,19.41171]
[1777927614324,39.43,79943.9,0.0,0.78099,0.00011,19.41171]
[1777927614329,39.43,79943.9,0.0,0.78099,0.00011,19.41165]
[1777927619987,39.43,79943.9,0.0,0.781,0.00011,19.41117]
[1777927624933,39.43,79941.24,0.0,0.7807,0.00011,19.42551]
[1777927624985,39.43,79941.24,0.0,0.7807,0.00011,19.42551]
[1777927625078,39.43,79941.24,0.0,0.7807,0.00011,19.42551]
[1777927625556,39.43,79941.24,0.0,0.7807,0.00011,19.42551]
[1777927625578,39.43,79941.24,0.0,0.7807,0.00011,19.42551]
[1777927625599,39.43,79941.24,0.0,0.7807,0.00011,19.42551]
[1777927625650,39.43,79941.26,0.0,0.78071,0.00011,19.42515]
[1777927629494,39.42,79941.53,0.0,0.78075,0.00011,19.42339]
[1777927629545,39.42,79941.53,0.0,0.78075,0.00011,19.42339]
[1777927629581,39.42,79941.53,0.0,0.78075,0.00011,19.42339]
[1777927631444,39.42,79941.72,0.0,0.78077,0.00011,19.42207]
[1777927631578,39.42,79941.72,0.0,0.78077,0.00011,19.42207]
[1777927631679,39.42,79941.95,0.0,0.7808,0.00011,19.42053]
[1777927633220,39.42,79941.83,0.0,0.78079,0.00011,19.4212]
[1777927633327,39.42,79941.83,0.0,0.78079,0.00011,19.4212]
[1777927639121,39.42,79941.64,0.0,0.78079,0.00011,19.42138]
[1777927644498,39.42,79942.2,0.0,0.78086,0.00011,19.41778]
[1777927644550,39.42,79942.2,0.0,0.78086,0.00011,19.41778]
[1777927644579,39.42,79942.2,0.0,0.78086,0.00011,19.41778]
[1777927645013,39.42,79941.44,0.0,0.78078,0.00011,19.42177]
[1777927645076,39.42,79941.44,0.0,0.78078,0.00011,19.42177]
[1777927645080,39.42,79941.44,0.0,0.78078,0.00011,19.42177]
[1777927645163,39.42,79941.86,0.0,0.78082,0.00011,19.41944]
[1777927647990,39.42,79941.84,0.0,0.78083,0.00011,19.41931]
[1777927648080,39.42,79941.84,0.0,0.78083,0.00011,19.41931]
[1777927648184,39.42,79942.01,0.0,0.78085,0.00011,19.41825]
[1777927654226,39.41,79942.06,0.0,0.7809,0.00011,19.41301]
[1777927658139,39.41,79941.83,0.0,0.78088,0.00011,19.41398]
[1777927658336,39.41,79941.83,0.0,0.78088,0.00011,19.41398]
[1777927663495,39.41,79941.54,0.0,0.78085,0.00011,19.41508]
[1777927663553,39.41,79941.54,0.0,0.78085,0.00011,19.41508]
[1777927663582,39.41,79941.54,0.0,0.78085,0.00011,19.41508]
[1777927663665,39.41,79941.32,0.0,0.78083,0.00011,19.4161]
[1777927664296,39.41,79935.25,0.0,0.78014,0.00011,19.44987]
[1777927666926,39.41,79934.37,0.0,0.78004,0.00011,19.45481]
[1777927667038,39.41,79934.37,0.0,0.78004,0.00011,19.45481]
[1777927667081,39.41,79934.37,0.0,0.78004,0.00011,19.45481]
[1777927672351,39.41,79935.22,0.0,0.78014,0.00011,19.44984]
[1777927675372,39.41,79942.19,0.0,0.78094,0.00011,19.4108]
[1777927676496,39.41,79942.19,0.0,0.78094,0.00011,19.4108]
[1777927676548,39.41,79942.19,0.0,0.78094,0.00011,19.4108]
[1777927676580,39.41,79942.19,0.0,0.78094,0.00011,19.4108]
[1777927677445,39.41,79941.43,0.0,0.78086,0.00011,19.41479]
[1777927677497,39.41,79941.43,0.0,0.78086,0.00011,19.41479]
[1777927677577,39.41,79941.43,0.0,0.78086,0.00011,19.41479]
[1777927677627,39.41,79941.38,0.0,0.78086,0.00011,19.41494]
[1777927681374,39.41,79941.0,0.0,0.78082,0.00011,19.41681]
[1777927681409,39.41,79941.0,0.0,0.78082,0.00011,19.41681]
[1777927681580,39.41,79941.0,0.0,0.78082,0.00011,19.41681]
[1777927683568,39.41,79939.24,0.0,0.78062,0.00011,19.42634]
[1777927683577,39.41,79939.24,0.0,0.78062,0.00011,19.42634]
[1777927683620,39.41,79939.24,0.0,0.78062,0.00011,19.42634]
[1777927683670,39.4,79940.1,0.0,0.78073,0.00011,19.42128]
[1777927684565,39.4,79940.1,0.0,0.78073,0.00011,19.42128]
[1777927684580,39.4,79940.1,0.0,0.78073,0.00011,19.42128]
[1777927684664,39.4,79940.16,0.0,0.78074,0.00011,19.42081]
[1777927690478,39.4,79940.41,0.0,0.78078,0.00011,19.41873]
[1777927695513,39.4,79939.91,0.0,0.78073,0.00011,19.42081]
[1777927696366,39.4,79939.91,0.0,0.78073,0.00011,19.42081]
[1777927696404,39.4,79939.91,0.0,0.78073,0.00011,19.42081]
[1777927696579,39.4,79939.91,0.0,0.78073,0.00011,19.42081]
[1777927697141,39.4,79939.91,0.0,0.78074,0.00011,19.42052]
[1777927697185,39.4,79939.91,0.0,0.78074,0.00011,19.42052]
[1777927697330,39.4,79939.91,0.0,0.78074,0.00011,19.42052]
[1777927698534,39.4,79938.93,0.0,0.78063,0.00011,19.42583]
[1777927703568,39.39,79939.62,0.0,0.78072,0.00011,19.42123]
[1777927708604,39.39,79939.67,0.0,0.78075,0.00011,19.42019]
[1777927713639,39.39,79939.62,0.0,0.78079,0.00011,19.41539]
[1777927718674,39.39,79942.42,0.0,0.78112,0.00011,19.39891]
[1777927723208,39.39,79942.87,0.0,0.78118,0.00011,19.396]
[1777927723232,39.39,79942.87,0.0,0.78118,0.00011,19.396]
[1777927723331,39.39,79942.87,0.0,0.78118,0.00011,19.396]
[1777927723573,39.39,79942.87,0.0,0.78118,0.00011,19.396]
[1777927723604,39.39,79942.87,0.0,0.78118,0.00011,19.396]
[1777927723829,39.39,79942.87,0.0,0.78118,0.00011,19.396]
[1777927723709,39.38,79942.84,0.0,0.78118,0.00011,19.39591]
[1777927728744,39.38,79944.54,0.0,0.78139,0.00011,19.38584]
[1777927733779,39.38,79945.11,0.0,0.78146,0.00011,19.38214]
[1777927734786,39.38,79956.2,0.0,0.78273,0.00011,19.32007]
[1777927735793,39.38,79958.12,0.0,0.78295,0.00011,19.30928]
[1777927737495,39.38,79958.62,0.0,0.78301,0.00011,19.30644]
[1777927737523,39.38,79958.62,0.0,0.78301,0.00011,19.30644]
[1777927737574,39.38,79958.62,0.0,0.78301,0.00011,19.30644]
[1777927737577,39.38,79958.62,0.0,0.78301,0.00011,19.30644]
[1777927737626,39.38,79958.62,0.0,0.78301,0.00011,19.30644]
[1777927737832,39.38,79958.62,0.0,0.78301,0.00011,19.30644]
[1777927737833,39.38,79958.88,0.0,0.78304,0.00011,19.30495]
[1777927742842,39.38,79960.11,0.0,0.78318,0.00011,19.29798]
[1777927744207,39.38,79960.3,0.0,0.7832,0.00011,19.2969]
[1777927744339,39.38,79960.3,0.0,0.7832,0.00011,19.2969]
[1777927745862,39.38,79960.31,0.0,0.7832,0.00011,19.29682]
[1777927747877,39.38,79966.89,0.0,0.78395,0.00011,19.25996]
[1777927750906,39.38,79976.18,0.0,0.785,0.00011,19.20784]
[1777927752911,39.38,79980.49,0.0,0.78549,0.00011,19.18337]
[1777927754780,39.38,79981.73,0.0,0.78563,0.00011,19.1763]
[1777927754804,39.38,79981.73,0.0,0.78563,0.00011,19.1763]
[1777927754845,39.38,79981.73,0.0,0.78563,0.00011,19.1763]
[1777927754910,39.38,79981.73,0.0,0.78563,0.00011,19.1763]
[1777927754881,39.38,79981.73,0.0,0.78563,0.00011,19.17619]
[1777927755083,39.38,79981.73,0.0,0.78563,0.00011,19.17619]
[1777927760968,39.38,79982.23,0.0,0.7857,0.00011,19.17278]
[1777927768018,39.37,79982.19,0.0,0.78571,0.00011,19.1723]
[1777927770032,39.37,79988.19,0.0,0.78639,0.00011,19.13834]
[1777927772045,39.37,79994.96,0.0,0.78718,0.00011,19.09575]
[1777927773744,39.37,79999.85,0.0,0.78773,0.00011,19.06816]
[1777927776949,39.37,79998.74,0.0,0.7876,0.00011,19.07444]
[1777927777001,39.37,79998.84,0.0,0.78762,0.00011,19.07387]
[1777927777053,39.37,79998.84,0.0,0.78762,0.00011,19.07387]
[1777927777079,39.37,79998.84,0.0,0.78762,0.00011,19.07387]
[1777927777519,39.37,79998.84,0.0,0.78762,0.00011,19.07387]
[1777927777529,39.37,79999.17,0.0,0.78765,0.00011,19.07202]
[1777927779094,39.37,79993.06,0.0,0.78697,0.00011,19.10646]
[1777927784129,39.37,79992.67,0.0,0.78693,0.00011,19.10843]
[1777927787547,39.37,79990.75,0.0,0.78671,0.00011,19.11913]
[1777927787584,39.37,79990.75,0.0,0.78671,0.00011,19.11913]
[1777927787601,39.37,79990.75,0.0,0.78671,0.00011,19.11913]
[1777927787653,39.37,79990.75,0.0,0.78671,0.00011,19.11913]
[1777927787835,39.37,79990.75,0.0,0.78671,0.00011,19.11913]
[1777927787912,39.37,79991.25,0.0,0.78677,0.00011,19.11617]
[1777927791757,39.37,79991.27,0.0,0.78678,0.00011,19.11592]
[1777927792186,39.37,79985.88,0.0,0.78618,0.00011,19.14612]
[1777927793764,39.37,79985.88,0.0,0.78618,0.00011,19.14612]
[1777927793777,39.37,79985.88,0.0,0.78618,0.00011,19.14612]
[1777927793836,39.37,79985.88,0.0,0.78618,0.00011,19.14612]
[1777927793894,39.37,79985.88,0.0,0.78618,0.00011,19.14612]
[1777927793946,39.37,79985.88,0.0,0.78618,0.00011,19.14612]
[1777927793931,39.37,79984.66,0.0,0.78604,0.00011,19.15299]
[1777927794080,39.37,79984.66,0.0,0.78604,0.00011,19.15299]
[1777927794199,39.37,79984.13,0.0,0.78598,0.00011,19.15598]
[1777927799234,39.37,79981.47,0.0,0.78568,0.00011,19.17086]
[1777927803828,39.37,79981.25,0.0,0.78566,0.00011,19.17202]
[1777927803880,39.37,79981.25,0.0,0.78566,0.00011,19.17202]
[1777927803882,39.37,79981.25,0.0,0.78566,0.00011,19.17202]
[1777927803934,39.37,79981.25,0.0,0.78566,0.00011,19.17202]
[1777927803926,39.37,79981.1,0.0,0.78564,0.00011,19.17281]
[1777927804086,39.37,79981.1,0.0,0.78564,0.00011,19.17281]
[1777927804270,39.37,79981.07,0.0,0.78564,0.00011,19.17298]
[1777927806284,39.37,79976.2,0.0,0.78509,0.00011,19.20027]
[1777927811319,39.37,79975.76,0.0,0.78505,0.00011,19.20244]
[1777927814424,39.37,79975.23,0.0,0.78499,0.00011,19.20531]
[1777927814476,39.37,79975.23,0.0,0.78499,0.00011,19.20531]
[1777927814540,39.37,79975.23,0.0,0.78499,0.00011,19.20531]
[1777927814581,39.37,79975.23,0.0,0.78499,0.00011,19.20531]
[1777927814678,39.37,79975.89,0.0,0.78506,0.00011,19.20154]
[1777927816127,39.37,79975.71,0.0,0.78504,0.00011,19.20251]
[1777927822395,39.37,79975.14,0.0,0.78499,0.00011,19.20539]
[1777927827431,39.36,79975.54,0.0,0.78503,0.00011,19.20297]
[1777927830604,39.36,79975.64,0.0,0.78505,0.00011,19.20236]
[1777927830637,39.36,79975.64,0.0,0.78505,0.00011,19.20236]
[1777927830663,39.36,79975.64,0.0,0.78505,0.00011,19.20236]
[1777927830712,39.36,79975.64,0.0,0.78505,0.00011,19.20236]
[1777927830832,39.36,79975.64,0.0,0.78505,0.00011,19.20236]
[1777927830896,39.36,79975.75,0.0,0.78506,0.00011,19.20169]
[1777927837540,39.36,79975.36,0.0,0.78505,0.00011,19.19949]
[1777927838508,39.36,79954.15,0.0,0.78265,0.00011,19.31835]
[1777927839515,39.36,79950.33,0.0,0.78221,0.00011,19.33966]
[1777927841680,39.36,79951.09,0.0,0.7823,0.00011,19.33546]
[1777927841946,39.36,79951.09,0.0,0.7823,0.00011,19.33546]
[1777927841996,39.36,79951.09,0.0,0.7823,0.00011,19.33546]
[1777927841967,39.36,79951.01,0.0,0.78229,0.00011,19.33602]
[1777927842217,39.36,79951.01,0.0,0.78229,0.00011,19.33602]
[1777927847573,39.36,79950.11,0.0,0.78219,0.00011,19.34096]
[1777927851492,39.36,79951.2,0.0,0.78231,0.00011,19.33485]
[1777927851530,39.36,79951.2,0.0,0.78231,0.00011,19.33485]
[1777927851580,39.36,79951.2,0.0,0.78231,0.00011,19.33485]
[1777927851734,39.36,79951.2,0.0,0.78231,0.00011,19.33485]
[1777927851786,39.36,79951.2,0.0,0.78231,0.00011,19.33485]
[1777927851833,39.36,79951.2,0.0,0.78231,0.00011,19.33485]
[1777927851865,39.36,79951.3,0.0,0.78232,0.00011,19.33433]
[1777927858652,39.37,79950.72,0.0,0.78225,0.00011,19.33786]
[1777927860504,39.37,79950.65,0.0,0.78224,0.00011,19.33829]
[1777927860578,39.37,79950.65,0.0,0.78224,0.00011,19.33829]
[1777927860579,39.37,79950.65,0.0,0.78224,0.00011,19.33829]
[1777927860616,39.37,79950.65,0.0,0.78224,0.00011,19.33829]
[1777927860668,39.37,79950.65,0.0,0.78224,0.00011,19.33829]
[1777927860828,39.37,79950.65,0.0,0.78224,0.00011,19.33829]
[1777927860841,39.37,79950.72,0.0,0.78225,0.00011,19.338]
[1777927863580,39.37,79952.24,0.0,0.78242,0.00011,19.32954]
[1777927863829,39.37,79952.24,0.0,0.78242,0.00011,19.32954]
[1777927869737,39.37,79952.66,0.0,0.78246,0.00011,19.32758]
[1777927871909,39.37,79953.58,0.0,0.78256,0.00011,19.3225]
[1777927871915,39.37,79953.58,0.0,0.78256,0.00011,19.3225]
[1777927872079,39.37,79953.7,0.0,0.78257,0.00011,19.32194]
[1777927872083,39.37,79953.7,0.0,0.78257,0.00011,19.32194]
[1777927872135,39.37,79953.7,0.0,0.78257,0.00011,19.32194]
[1777927872331,39.37,79953.7,0.0,0.78257,0.00011,19.32194]
[1777927872757,39.37,79953.47,0.0,0.78255,0.00011,19.32323]
[1777927878800,39.37,79952.71,0.0,0.78245,0.00011,19.32786]
[1777927881732,39.37,79951.29,0.0,0.78229,0.00011,19.3359]
[1777927881743,39.37,79951.29,0.0,0.78229,0.00011,19.3359]
[1777927881829,39.37,79951.29,0.0,0.78229,0.00011,19.3359]
[1777927881874,39.37,79951.29,0.0,0.78229,0.00011,19.3359]
[1777927882081,39.37,79951.29,0.0,0.78229,0.00011,19.3359]
[1777927881973,39.37,79950.17,0.0,0.78216,0.00011,19.34217]
[1777927882828,39.37,79949.47,0.0,0.78208,0.00011,19.34609]
[1777927883513,39.37,79949.47,0.0,0.78208,0.00011,19.34609]
[1777927883834,39.37,79938.07,0.0,0.78078,0.00011,19.40965]
[1777927884843,39.37,79934.52,0.0,0.78037,0.00011,19.42964]
[1777927885551,39.37,79934.52,0.0,0.78037,0.00011,19.42964]
[1777927885588,39.37,79934.52,0.0,0.78037,0.00011,19.42964]
[1777927886239,39.37,79934.27,0.0,0.78034,0.00011,19.43107]
[1777927891892,39.37,79934.03,0.0,0.78034,0.00011,19.42835]
[1777927895920,39.37,79943.84,0.0,0.78146,0.00011,19.37368]
[1777927896445,39.37,79943.84,0.0,0.78146,0.00011,19.37368]
[1777927896478,39.37,79943.84,0.0,0.78146,0.00011,19.37368]
[1777927896575,39.37,79943.84,0.0,0.78146,0.00011,19.37368]
[1777927896994,39.37,79943.84,0.0,0.78146,0.00011,19.37368]
[1777927897083,39.37,79943.84,0.0,0.78146,0.00011,19.37368]
[1777927897084,39.37,79945.06,0.0,0.7816,0.00011,19.36681]
[1777927897492,39.37,79945.06,0.0,0.7816,0.00011,19.36681]
[1777927897933,39.37,79944.69,0.0,0.78156,0.00011,19.36882]
[1777927902969,39.37,79941.66,0.0,0.78122,0.00011,19.3854]
[1777927905752,39.37,79941.42,0.0,0.7812,0.00011,19.3866]
[1777927905769,39.37,79941.42,0.0,0.7812,0.00011,19.3866]
[1777927905833,39.37,79941.42,0.0,0.7812,0.00011,19.3866]
[1777927906016,39.37,79941.42,0.0,0.7812,0.00011,19.3866]
[1777927906080,39.37,79941.42,0.0,0.7812,0.00011,19.3866]
[1777927906100,39.37,79937.0,0.0,0.7807,0.00011,19.41117]
[1777927907004,39.37,79935.23,0.0,0.78049,0.00011,19.42093]
[1777927908118,39.37,79935.12,0.0,0.78048,0.00011,19.42144]
[1777927909019,39.37,79934.41,0.0,0.78041,0.00011,19.42529]
[1777927909585,39.37,79934.41,0.0,0.78041,0.00011,19.42529]
[1777927911033,39.37,79934.98,0.0,0.78047,0.00011,19.4219]
[1777927913412,39.37,79934.98,0.0,0.78047,0.00011,19.4219]
[1777927916809,39.37,79934.43,0.0,0.78042,0.00011,19.42446]
[1777927916831,39.37,79934.43,0.0,0.78042,0.00011,19.42446]
[1777927917075,39.36,79934.46,0.0,0.78043,0.00011,19.42419]
[1777927922109,39.36,79937.2,0.0,0.78075,0.00011,19.40841]
[1777927922548,39.36,79937.2,0.0,0.78075,0.00011,19.40841]
[1777927923117,39.36,79938.21,0.0,0.78087,0.00011,19.4027]
[1777927924112,39.36,79938.21,0.0,0.78087,0.00011,19.4027]
[1777927924123,39.36,79938.25,0.0,0.78087,0.00011,19.40239]
[1777927924164,39.36,79938.25,0.0,0.78087,0.00011,19.40239]
[1777927924327,39.36,79938.25,0.0,0.78087,0.00011,19.40239]
[1777927925131,39.36,79937.86,0.0,0.78083,0.00011,19.40449]
[1777927930224,39.36,79937.32,0.0,0.78078,0.00011,19.40717]
[1777927933187,39.36,79936.59,0.0,0.7807,0.00011,19.41092]
[1777927934150,39.36,79936.59,0.0,0.7807,0.00011,19.41092]
[1777927934191,39.36,79936.59,0.0,0.7807,0.00011,19.41092]
[1777927934193,39.36,79937.42,0.0,0.78079,0.00011,19.4062]
[1777927937578,39.36,79937.71,0.0,0.78083,0.00011,19.40442]
[1777927937635,39.36,79937.25,0.0,0.78078,0.00011,19.4069]
[1777927939686,39.36,79937.37,0.0,0.7808,0.00011,19.40614]
[1777927939729,39.36,79937.37,0.0,0.7808,0.00011,19.40614]
[1777927939829,39.36,79937.37,0.0,0.7808,0.00011,19.40614]
[1777927940075,39.36,79937.37,0.0,0.7808,0.00011,19.40614]
[1777927940235,39.36,79937.49,0.0,0.78081,0.00011,19.4053]
[1777927946009,39.36,79937.29,0.0,0.7808,0.00011,19.40606]
[1777927947285,39.36,79933.19,0.0,0.78033,0.00011,19.42875]
[1777927948292,39.36,79931.64,0.0,0.78015,0.00011,19.43738]
[1777927951548,39.36,79931.62,0.0,0.78015,0.00011,19.43746]
[1777927951584,39.36,79931.62,0.0,0.78015,0.00011,19.43746]
[1777927951827,39.36,79931.62,0.0,0.78015,0.00011,19.43746]
[1777927951928,39.36,79931.19,0.0,0.78013,0.00011,19.43552]
[1777927957354,39.36,79931.84,0.0,0.78021,0.00011,19.43182]
[1777927959369,39.36,79931.05,0.0,0.78012,0.00011,19.43619]
[1777927960376,39.36,79932.08,0.0,0.78024,0.00011,19.43043]
[1777927965411,39.35,79931.71,0.0,0.7802,0.00011,19.43242]
[1777927966418,39.35,79930.64,0.0,0.78008,0.00011,19.43836]
[1777927968432,39.35,79929.42,0.0,0.77994,0.00011,19.4451]
[1777927971453,39.35,79928.18,0.0,0.7798,0.00011,19.45189]
[1777927972460,39.35,79927.32,0.0,0.7797,0.00011,19.45663]
[1777927979509,39.35,79926.72,0.0,0.77964,0.00011,19.45962]
[1777927984543,39.35,79926.62,0.0,0.77963,0.00011,19.45994]
[1777927986558,39.35,79927.95,0.0,0.77978,0.00011,19.45245]
[1777927991593,39.35,79927.31,0.0,0.77972,0.00011,19.45581]
[1777927993606,39.35,79923.83,0.0,0.77932,0.00011,19.47514]
[1777927994613,39.35,79921.5,0.0,0.77905,0.00011,19.48803]
[1777927997634,39.35,79919.01,0.0,0.77877,0.00011,19.50172]
[1777927999649,39.35,79917.82,0.0,0.77863,0.00012,19.50825]
[1777928002670,39.35,79918.84,0.0,0.77875,0.00011,19.50243]
[1777928005691,39.35,79917.44,0.0,0.77859,0.00012,19.51005]
[1777928007705,39.35,79911.1,0.0,0.77787,0.00012,19.5451]
[1777928010726,39.35,79910.04,0.0,0.77775,0.00012,19.55065]
[1777928012739,39.35,79907.5,0.0,0.77749,0.00012,19.5602]
[1777928015763,39.35,79909.05,0.0,0.77768,0.00012,19.55123]
[1777928016770,39.34,79910.69,0.0,0.77787,0.00012,19.54202]
[1777928017777,39.34,79912.02,0.0,0.77803,0.00012,19.53453]
[1777928022812,39.34,79911.85,0.0,0.77802,0.00012,19.535]
[1777928028855,39.34,79912.0,0.0,0.77804,0.00012,19.53362]
[1777928034896,39.34,79914.84,0.0,0.77838,0.00012,19.51732]
[1777928039932,39.34,79914.07,0.0,0.7783,0.00012,19.52121]
[1777928044966,39.34,79914.1,0.0,0.77831,0.00012,19.52071]
[1777928050008,39.33,79914.71,0.0,0.77839,0.00012,19.51698]
[1777928055037,39.33,79915.01,0.0,0.77843,0.00012,19.51507]
[1777928063093,39.33,79918.35,0.0,0.77882,0.00012,19.49611]
[1777928064100,39.33,79920.74,0.0,0.7791,0.00011,19.48272]
[1777928069135,39.33,79920.24,0.0,0.77905,0.00011,19.48504]
[1777928075176,39.33,79921.47,0.0,0.77923,0.00011,19.47337]
[1777928076183,39.33,79923.94,0.0,0.77952,0.00011,19.45954]
[1777928077191,39.33,79930.73,0.0,0.7803,0.00011,19.42166]
[1777928079204,39.33,79932.29,0.0,0.78048,0.00011,19.41293]
[1777928084239,39.33,79932.66,0.0,0.78052,0.00011,19.4108]
[1777928086254,39.33,79930.3,0.0,0.78025,0.00011,19.42393]
[1777928090282,39.33,79929.48,0.0,0.78016,0.00011,19.42838]
[1777928091289,39.33,79930.35,0.0,0.78026,0.00011,19.4235]
[1777928096325,39.33,79930.45,0.0,0.78027,0.00011,19.4228]
[1777928101359,39.33,79930.1,0.0,0.78024,0.00011,19.42462]
[1777928106395,39.33,79935.21,0.0,0.78083,0.00011,19.39589]
[1777928107402,39.32,79936.08,0.0,0.78093,0.00011,19.39093]
[1777928108409,39.32,79938.19,0.0,0.78117,0.00011,19.37905]
[1777928109416,39.32,79938.85,0.0,0.78125,0.00011,19.37528]
[1777928111430,39.32,79940.82,0.0,0.78148,0.00011,19.36412]
[1777928112437,39.32,79944.4,0.0,0.78189,0.00011,19.34402]
[1777928117471,39.32,79944.38,0.0,0.78189,0.00011,19.34383]
[1777928122507,39.32,79944.83,0.0,0.78195,0.00011,19.34103]
[1777928127542,39.32,79946.02,0.0,0.78209,0.00011,19.33413]
[1777928132576,39.32,79946.22,0.0,0.78215,0.00011,19.32849]
[1777928134590,39.32,79946.84,0.0,0.78222,0.00011,19.32493]
[1777928139584,39.32,79947.12,0.0,0.78225,0.00011,19.32319]
[1777928139625,39.32,79947.66,0.0,0.78232,0.00011,19.32012]
[1777928140633,39.32,79949.18,0.0,0.78249,0.00011,19.31157]
[1777928141640,39.32,79949.63,0.0,0.78254,0.00011,19.30902]
[1777928142647,39.32,79950.06,0.0,0.78259,0.00011,19.30659]
[1777928145668,39.32,79950.78,0.0,0.78267,0.00011,19.3025]
[1777928147682,39.32,79951.31,0.0,0.78274,0.00011,19.2995]
[1777928148689,39.32,79952.77,0.0,0.7829,0.00011,19.29131]
[1777928149696,39.32,79953.13,0.0,0.78294,0.00011,19.28929]
[1777928154732,39.32,79953.42,0.0,0.78298,0.00011,19.28768]
[1777928156745,39.32,79952.66,0.0,0.78289,0.00011,19.29195]
[1777928158758,39.32,79951.98,0.0,0.78281,0.00011,19.29576]
[1777928160772,39.32,79952.45,0.0,0.78286,0.00011,19.29312]
[1777928161779,39.32,79952.13,0.0,0.78283,0.00011,19.29492]
[1777928164801,39.32,79952.5,0.0,0.78287,0.00011,19.29284]
[1777928169835,39.32,79952.52,0.0,0.78287,0.00011,19.29272]
[1777928171849,39.32,79950.74,0.0,0.78267,0.00011,19.30269]
[1777928176884,39.32,79951.03,0.0,0.7827,0.00011,19.301]
[1777928178899,39.32,79951.41,0.0,0.78275,0.00011,19.29885]
[1777928186954,39.32,79951.62,0.0,0.78277,0.00011,19.2976]
[1777928190983,39.32,79952.05,0.0,0.78282,0.00011,19.29515]
[1777928194004,39.32,79953.55,0.0,0.78303,0.00011,19.28241]
[1777928195011,39.32,79955.15,0.0,0.78321,0.00011,19.27344]
[1777928198031,39.32,79957.75,0.0,0.7835,0.00011,19.2589]
[1777928203067,39.32,79957.86,0.0,0.78351,0.00011,19.25843]
[1777928208102,39.32,79952.07,0.0,0.78285,0.00011,19.29106]
[1777928209109,39.32,79949.67,0.0,0.78258,0.00011,19.30453]
[1777928214143,39.32,79949.54,0.0,0.78256,0.00011,19.30511]
[1777928220186,39.32,79949.32,0.0,0.78254,0.00011,19.30608]
[1777928222200,39.32,79937.95,0.0,0.78125,0.00011,19.36957]
[1777928223207,39.32,79934.5,0.0,0.78085,0.00011,19.38888]
[1777928228242,39.32,79934.35,0.0,0.78084,0.00011,19.38951]
[1777928238312,39.31,79934.17,0.0,0.78083,0.00011,19.39005]
[1777928239452,39.31,79934.24,0.0,0.78084,0.00011,19.38961]
[1777928250396,39.31,79934.35,0.0,0.78086,0.00011,19.38845]
[1777928253418,39.31,79935.26,0.0,0.781,0.00011,19.3789]
[1777928258453,39.31,79935.06,0.0,0.78098,0.00011,19.3798]
[1777928263488,39.31,79934.59,0.0,0.78093,0.00011,19.38219]
[1777928265502,39.31,79931.91,0.0,0.78063,0.00011,19.39705]
[1777928270536,39.31,79931.9,0.0,0.78063,0.00011,19.39677]
[1777928273558,39.31,79930.77,0.0,0.78051,0.00011,19.40288]
[1777928278593,39.31,79930.95,0.0,0.78053,0.00011,19.40152]
[1777928284634,39.31,79931.21,0.0,0.78057,0.00011,19.39966]
[1777928293698,39.3,79933.16,0.0,0.78081,0.00011,19.38823]
[1777928294705,39.3,79930.87,0.0,0.78054,0.00011,19.40096]
[1777928298732,39.3,79934.9,0.0,0.78101,0.00011,19.37812]
[1777928299740,39.3,79935.7,0.0,0.78111,0.00011,19.37353]
[1777928300746,39.3,79937.45,0.0,0.78131,0.00011,19.36363]
[1777928301754,39.3,79941.03,0.0,0.78172,0.00011,19.34348]
[1777928302761,39.3,79944.32,0.0,0.7821,0.00011,19.32497]
[1777928307796,39.3,79944.21,0.0,0.78209,0.00011,19.32516]
[1777928309810,39.3,79941.93,0.0,0.78184,0.00011,19.33775]
[1777928314845,39.3,79942.41,0.0,0.78193,0.00011,19.33026]
[1777928315851,39.3,79944.69,0.0,0.7822,0.00011,19.3174]
[1777928319880,39.3,79943.99,0.0,0.78212,0.00011,19.32118]
[1777928324915,39.29,79943.46,0.0,0.78207,0.00011,19.32372]
[1777928326929,39.29,79945.87,0.0,0.78234,0.00011,19.31004]
[1777928328943,39.29,79944.5,0.0,0.78219,0.00011,19.31758]
[1777928329950,39.29,79942.7,0.0,0.78199,0.00011,19.32757]
[1777928330956,39.29,79943.49,0.0,0.78208,0.00011,19.32306]
[1777928333978,39.29,79944.1,0.0,0.78215,0.00011,19.31937]
[1777928334984,39.29,79943.39,0.0,0.78207,0.00011,19.32326]
[1777928335992,39.29,79941.67,0.0,0.78188,0.00011,19.33279]
[1777928341016,39.29,79941.49,0.0,0.78187,0.00011,19.33337]
[1777928346061,39.29,79942.23,0.0,0.78196,0.00011,19.32862]
[1777928349082,39.29,79936.05,0.0,0.78126,0.00011,19.363]
[1777928350089,39.29,79934.8,0.0,0.78112,0.00011,19.36996]
[1777928355124,39.29,79934.38,0.0,0.78107,0.00011,19.37214]
[1777928360161,39.29,79932.48,0.0,0.78086,0.00011,19.38259]
[1777928365195,39.28,79932.89,0.0,0.78091,0.00011,19.37998]
[1777928368217,39.28,79930.4,0.0,0.78063,0.00011,19.3936]
[1777928374259,39.28,79931.05,0.0,0.78075,0.00011,19.38526]
[1777928377280,39.28,79931.85,0.0,0.78084,0.00011,19.38067]
[1777928378439,39.28,79931.85,0.0,0.78084,0.00011,19.38067]
[1777928380543,39.28,79932.17,0.0,0.78088,0.00011,19.37882]
[1777928387157,39.28,79932.84,0.0,0.78097,0.00011,19.37453]
[1777928392813,39.28,79932.39,0.0,0.78092,0.00011,19.37654]
[1777928400766,39.28,79932.38,0.0,0.78094,0.00011,19.37589]
[1777928401450,39.28,79945.02,0.0,0.78238,0.00011,19.30515]
[1777928402456,39.27,79945.96,0.0,0.78249,0.00011,19.29981]
[1777928405478,39.27,79945.46,0.0,0.78243,0.00011,19.30263]
[1777928409507,39.28,79942.46,0.0,0.78209,0.00011,19.31945]
[1777928410160,39.28,79942.46,0.0,0.78209,0.00011,19.31945]
[1777928415548,39.27,79942.48,0.0,0.7821,0.00011,19.31921]
[1777928420583,39.27,79939.19,0.0,0.78172,0.00011,19.33751]
[1777928421590,39.27,79942.8,0.0,0.78214,0.00011,19.31725]
[1777928422305,39.27,79942.8,0.0,0.78214,0.00011,19.31725]
[1777928430654,39.27,79943.05,0.0,0.78218,0.00011,19.31519]
[1777928434682,39.27,79945.67,0.0,0.78251,0.00011,19.2959]
[1777928441731,39.27,79943.09,0.0,0.78222,0.00011,19.3102]
[1777928447773,39.27,79945.76,0.0,0.78253,0.00011,19.2951]
[1777928454830,39.27,79948.82,0.0,0.78288,0.00011,19.27791]
[1777928459865,39.27,79956.45,0.0,0.78375,0.00011,19.23512]
[1777928460873,39.27,79957.83,0.0,0.7839,0.00011,19.22743]
[1777928461880,39.27,79958.16,0.0,0.78394,0.00011,19.22559]
[1777928462886,39.27,79958.58,0.0,0.78399,0.00011,19.22325]
[1777928463894,39.27,79959.47,0.0,0.78409,0.00011,19.21827]
[1777928468929,39.27,79971.3,0.0,0.78543,0.00011,19.15189]
[1777928470085,39.27,79971.3,0.0,0.78543,0.00011,19.15189]
[1777928470339,39.27,79971.3,0.0,0.78543,0.00011,19.15189]
[1777928470428,39.27,79972.71,0.0,0.78559,0.00011,19.14395]
[1777928475979,39.27,79972.83,0.0,0.7856,0.00011,19.14339]
[1777928477992,39.27,79974.08,0.0,0.78574,0.00011,19.13639]
[1777928479000,39.27,79980.03,0.0,0.78641,0.00011,19.10275]
[1777928480036,39.27,79981.49,0.0,0.78658,0.00011,19.09445]
[1777928480995,39.27,79981.49,0.0,0.78658,0.00011,19.09445]
[1777928486052,39.27,79983.02,0.0,0.78675,0.00011,19.0856]
[1777928490080,39.27,79984.32,0.0,0.7869,0.00011,19.07818]
[1777928491088,39.27,79987.96,0.0,0.78734,0.00011,19.05326]
[1777928492489,39.27,79990.23,0.0,0.7876,0.00011,19.04048]
[1777928495115,39.27,79990.75,0.0,0.78766,0.00011,19.03762]
[1777928496123,39.27,79991.87,0.0,0.78778,0.00011,19.03133]
[1777928497130,39.27,79992.97,0.0,0.7879,0.00011,19.02516]
[1777928500603,39.27,79995.49,0.0,0.78818,0.00011,19.01117]
[1777928501157,39.27,79995.99,0.0,0.78824,0.00011,19.00834]
[1777928506193,39.27,79997.71,0.0,0.78842,0.00011,18.99901]
[1777928510220,39.27,79997.92,0.0,0.78844,0.00011,18.99816]
[1777928512235,39.28,79998.12,0.0,0.78846,0.00011,18.9972]
[1777928513243,39.28,79998.36,0.0,0.78848,0.00011,18.99592]
[1777928515256,39.28,79998.62,0.0,0.78851,0.00011,18.99463]
[1777928518277,39.28,79998.94,0.0,0.78854,0.00011,18.99308]
[1777928519283,39.28,79999.19,0.0,0.78857,0.00011,18.99175]
[1777928520291,39.28,80000.39,0.0,0.7887,0.00011,18.9849]
[1777928521298,39.28,80004.08,0.0,0.78912,0.00011,18.96394]
[1777928525327,39.28,80008.23,0.0,0.78958,0.00011,18.94037]
[1777928530362,39.28,80008.7,0.0,0.78963,0.00011,18.93782]
[1777928534390,39.28,80014.11,0.0,0.79023,0.00011,18.90724]
[1777928539425,39.28,80016.26,0.0,0.79047,0.00011,18.89509]
[1777928542446,39.28,80020.02,0.0,0.7909,0.00011,18.87357]
[1777928544460,39.28,80027.39,0.0,0.79172,0.00011,18.83156]
[1777928546491,39.28,80028.16,0.0,0.7918,0.00011,18.82716]
[1777928546515,39.28,80028.16,0.0,0.7918,0.00011,18.82716]
[1777928546693,39.28,80032.49,0.0,0.79228,0.00011,18.80254]
[1777928552516,39.28,80032.49,0.0,0.79231,0.00011,18.79852]
[1777928553523,39.28,80037.66,0.0,0.79288,0.00011,18.76909]
[1777928554530,39.28,80039.26,0.0,0.79305,0.00011,18.76015]
[1777928559565,39.28,80040.38,0.0,0.79317,0.00011,18.75441]
[1777928563592,39.28,80048.97,0.0,0.79411,0.00011,18.70578]
[1777928568628,39.28,80049.74,0.0,0.79419,0.00011,18.70175]
[1777928569634,39.28,80052.97,0.0,0.79454,0.00011,18.68336]
[1777928571649,39.29,80056.42,0.0,0.79492,0.00011,18.66383]
[1777928572655,39.29,80060.64,0.0,0.79538,0.00011,18.63965]
[1777928573663,39.29,80061.57,0.0,0.79548,0.00011,18.63435]
[1777928575677,39.28,80069.93,0.0,0.7964,0.00011,18.58635]
[1777928576683,39.28,80070.84,0.0,0.7965,0.00011,18.58109]
[1777928577347,39.28,80070.84,0.0,0.7965,0.00011,18.58109]
[1777928577690,39.28,80072.54,0.0,0.79669,0.00011,18.5713]
[1777928577827,39.28,80072.54,0.0,0.79669,0.00011,18.5713]
[1777928578698,39.28,80065.75,0.0,0.79595,0.00011,18.61023]
[1777928579705,39.28,80056.17,0.0,0.79489,0.00011,18.66519]
[1777928580712,39.28,80054.82,0.0,0.79474,0.00011,18.67292]
[1777928581719,39.28,80052.59,0.0,0.7945,0.00011,18.68567]
[1777928582726,39.29,80047.68,0.0,0.79395,0.00011,18.71385]
[1777928587761,39.29,80048.73,0.0,0.79406,0.00011,18.70821]
[1777928588767,39.29,80049.91,0.0,0.79419,0.00011,18.70155]
[1777928591991,39.29,80050.04,0.0,0.7942,0.00011,18.70109]
[1777928593579,39.29,80050.54,0.0,0.79425,0.00011,18.69832]
[1777928599844,39.29,80050.42,0.0,0.79423,0.00011,18.69972]
[1777928601859,39.29,80051.23,0.0,0.79431,0.00011,18.69529]
[1777928604879,39.29,80048.54,0.0,0.79401,0.00011,18.71099]
[1777928606894,39.29,80051.43,0.0,0.79433,0.00011,18.69464]
[1777928607901,39.29,80053.28,0.0,0.79453,0.00011,18.68417]
[1777928612936,39.29,80055.44,0.0,0.79479,0.00011,18.66806]
[1777928613943,39.3,80056.74,0.0,0.79493,0.00011,18.66076]
[1777928615462,39.3,80058.81,0.0,0.79515,0.00011,18.64893]
[1777928615956,39.3,80059.87,0.0,0.79527,0.00011,18.6429]
[1777928620992,39.3,80059.18,0.0,0.79519,0.00011,18.64703]
[1777928626026,39.3,80059.51,0.0,0.79522,0.00011,18.64531]
[1777928630055,39.3,80060.18,0.0,0.7953,0.00011,18.64159]
[1777928635089,39.3,80061.15,0.0,0.7954,0.00011,18.6362]
[1777928638114,39.3,80063.1,0.0,0.79561,0.00011,18.62514]
[1777928643149,39.3,80063.31,0.0,0.79563,0.00011,18.62421]
[1777928645162,39.3,80046.96,0.0,0.79382,0.00011,18.71812]
[1777928646170,39.3,80044.93,0.0,0.7936,0.00011,18.72978]
[1777928651204,39.3,80038.93,0.0,0.79293,0.00011,18.76429]
[1777928652212,39.3,80037.54,0.0,0.79277,0.00011,18.77235]
[1777928654226,39.3,80036.38,0.0,0.79264,0.00011,18.77922]
[1777928659261,39.3,80035.91,0.0,0.79257,0.00011,18.78248]
[1777928664296,39.31,80035.82,0.0,0.79255,0.00011,18.78358]
[1777928674367,39.31,80033.61,0.0,0.79232,0.00011,18.79299]
[1777928679402,39.31,80023.46,0.0,0.79118,0.00011,18.8513]
[1777928680409,39.31,80020.81,0.0,0.79088,0.00011,18.86641]
[1777928685444,39.31,80021.8,0.0,0.79099,0.00011,18.86084]
[1777928691485,39.31,80021.88,0.0,0.791,0.00011,18.86046]
[1777928694507,39.31,80020.21,0.0,0.79081,0.00011,18.86997]
[1777928697528,39.31,80025.77,0.0,0.79143,0.00011,18.83832]
[1777928698535,39.31,80027.21,0.0,0.79159,0.00011,18.83015]
[1777928699542,39.31,80025.96,0.0,0.79145,0.00011,18.8373]
[1777928702563,39.31,80083.35,0.0,0.79778,0.00011,18.50923]
[1777928708604,39.4,80083.36,0.0,0.79727,0.00011,18.53668]
[1777928712566,39.42,80082.96,0.0,0.79709,0.00011,18.54654]
[1777928713581,39.44,80083.11,0.0,0.79704,0.00011,18.54948]
[1777928717668,39.44,80025.36,0.0,0.79065,0.00011,18.87968]
[1777928721652,39.44,80025.2,0.0,0.79064,0.00011,18.88046]
[1777928728745,39.44,80025.02,0.0,0.79064,0.00011,18.88045]
[1777928729752,39.44,80019.49,0.0,0.79002,0.00011,18.91166]
[1777928731766,39.44,80018.15,0.0,0.78991,0.00011,18.91466]
[1777928732773,39.44,80016.87,0.0,0.78977,0.00011,18.92164]
[1777928734787,39.44,80018.49,0.0,0.78996,0.00011,18.91227]
[1777928739901,39.43,80018.19,0.0,0.78993,0.00011,18.9138]
[1777928742842,39.43,80015.31,0.0,0.78961,0.00011,18.9298]
[1777928743576,39.43,80015.31,0.0,0.78961,0.00011,18.9298]
[1777928745864,39.43,80018.83,0.0,0.79001,0.00011,18.90968]
[1777928750898,39.43,80019.95,0.0,0.79014,0.00011,18.90311]
[1777928756941,39.43,80019.14,0.0,0.79005,0.00011,18.90749]
[1777928759962,39.43,80023.05,0.0,0.79049,0.00011,18.88526]
[1777928760969,39.43,80026.61,0.0,0.79088,0.00011,18.8651]
[1777928761975,39.43,80028.33,0.0,0.79107,0.00011,18.85538]
[1777928767011,39.43,80028.3,0.0,0.79107,0.00011,18.85576]
[1777928769025,39.43,80026.71,0.0,0.79089,0.00011,18.86487]
[1777928775067,39.43,80027.4,0.0,0.79096,0.00011,18.86117]
[1777928779095,39.43,80031.51,0.0,0.79141,0.00011,18.83803]
[1777928780102,39.43,80035.53,0.0,0.79186,0.00011,18.81519]
[1777928781108,39.43,80033.41,0.0,0.79163,0.00011,18.82722]
[1777928786144,39.43,80033.57,0.0,0.79164,0.00011,18.82626]
[1777928787151,39.43,80040.7,0.0,0.79244,0.00011,18.78566]
[1777928788157,39.43,80043.88,0.0,0.79279,0.00011,18.76751]
[1777928790172,39.43,80046.72,0.0,0.7931,0.00011,18.75127]
[1777928791782,39.43,80048.2,0.0,0.7933,0.00011,18.73847]
[1777928793193,39.43,80049.19,0.0,0.79341,0.00011,18.73281]
[1777928794199,39.43,80054.41,0.0,0.79398,0.00011,18.7031]
[1777928795207,39.43,80057.07,0.0,0.79428,0.00011,18.68798]
[1777928797220,39.43,80057.76,0.0,0.79435,0.00011,18.68417]
[1777928799235,39.43,80068.52,0.0,0.79553,0.00011,18.62293]
[1777928800241,39.43,80071.87,0.0,0.7959,0.00011,18.60381]
[1777928801248,39.43,80072.66,0.0,0.79598,0.00011,18.59933]
[1777928803263,39.43,80073.21,0.0,0.79604,0.00011,18.59626]
[1777928804270,39.43,80075.0,0.0,0.79624,0.00011,18.58608]
[1777928805638,39.43,80075.0,0.0,0.79624,0.00011,18.58608]
[1777928805864,39.43,80075.0,0.0,0.79624,0.00011,18.58608]
[1777928805961,39.43,80072.03,0.0,0.79591,0.00011,18.60313]
[1777928806284,39.43,80068.69,0.0,0.79554,0.00011,18.6222]
[1777928808298,39.43,80062.01,0.0,0.79481,0.00011,18.66032]
[1777928809305,39.43,80060.67,0.0,0.79466,0.00011,18.66796]
[1777928811533,39.43,80058.27,0.0,0.7944,0.00011,18.6816]
[1777928815347,39.43,80059.14,0.0,0.7945,0.00011,18.6765]
[1777928819375,39.43,80058.05,0.0,0.79438,0.00011,18.68259]
[1777928820382,39.43,80052.7,0.0,0.79379,0.00011,18.71302]
[1777928821389,39.43,80051.84,0.0,0.7937,0.00011,18.71793]
[1777928826424,39.43,80051.98,0.0,0.79371,0.00011,18.71717]
[1777928831459,39.43,80053.57,0.0,0.79389,0.00011,18.70816]
[1777928832144,39.43,80053.57,0.0,0.79389,0.00011,18.70816]
[1777928833579,39.43,80053.82,0.0,0.79391,0.00011,18.70676]
[1777928836493,39.43,80055.18,0.0,0.79406,0.00011,18.6991]
[1777928841529,39.43,80055.18,0.0,0.79406,0.00011,18.69926]
[1777928846564,39.43,80055.04,0.0,0.79404,0.00011,18.70022]
[1777928851599,39.43,80055.69,0.0,0.79414,0.00011,18.69232]
[1777928854619,39.44,80054.93,0.0,0.79406,0.00011,18.69676]
[1777928855627,39.44,80056.58,0.0,0.79424,0.00011,18.68739]
[1777928856634,39.44,80055.49,0.0,0.79412,0.00011,18.69364]
[1777928861669,39.44,80055.72,0.0,0.79414,0.00011,18.6925]
[1777928863779,39.44,80056.88,0.0,0.79426,0.00011,18.68597]
[1777928869725,39.44,80060.04,0.0,0.79461,0.00011,18.66822]
[1777928870731,39.44,80062.88,0.0,0.79492,0.00011,18.65197]
[1777928871738,39.44,80063.91,0.0,0.79503,0.00011,18.64605]
[1777928878788,39.44,80063.82,0.0,0.79503,0.00011,18.64632]
[1777928879317,39.44,80063.82,0.0,0.79503,0.00011,18.64632]
[1777928881587,39.44,80063.73,0.0,0.79502,0.00011,18.64677]
[1777928885837,39.44,80064.61,0.0,0.79512,0.00011,18.64161]
[1777928886844,39.44,80066.51,0.0,0.79533,0.00011,18.63075]
[1777928888858,39.44,80067.57,0.0,0.79544,0.00011,18.62468]
[1777928889865,39.43,80069.44,0.0,0.79565,0.00011,18.614]
[1777928890872,39.44,80070.78,0.0,0.7958,0.00011,18.60635]
[1777928892886,39.44,80071.68,0.0,0.79589,0.00011,18.60126]
[1777928897922,39.44,80072.07,0.0,0.79593,0.00011,18.59919]
[1777928900943,39.44,80072.84,0.0,0.79602,0.00011,18.59494]
[1777928902957,39.44,80073.75,0.0,0.79611,0.00011,18.58982]
[1777928903964,39.44,80073.17,0.0,0.79605,0.00011,18.59318]
[1777928906985,39.44,80075.51,0.0,0.79631,0.00011,18.5798]
[1777928907992,39.44,80076.86,0.0,0.79645,0.00011,18.57201]
[1777928910008,39.44,80081.0,0.0,0.79691,0.00011,18.54821]
[1777928911015,39.44,80085.64,0.0,0.79745,0.00011,18.51725]
[1777928916049,39.44,80085.39,0.0,0.79742,0.00011,18.51867]
[1777928921084,39.44,80087.83,0.0,0.79769,0.00011,18.50478]
[1777928926119,39.44,80090.08,0.0,0.79793,0.00011,18.4921]
[1777928931153,39.44,80088.2,0.0,0.79772,0.00011,18.50315]
[1777928936189,39.44,80087.3,0.0,0.79761,0.00011,18.50854]
[1777928941224,39.44,80091.65,0.0,0.79808,0.00011,18.48391]
[1777928943238,39.44,80096.4,0.0,0.7986,0.00011,18.45687]
[1777928946259,39.44,80100.23,0.0,0.799,0.00011,18.43526]
[1777928952300,39.44,80098.61,0.0,0.79881,0.00011,18.44533]
[1777928955322,39.44,80095.05,0.0,0.79842,0.00011,18.4661]
[1777928960357,39.45,80094.73,0.0,0.79838,0.00011,18.46843]
[1777928965392,39.45,80093.3,0.0,0.79821,0.00011,18.47705]
[1777928968413,39.45,80090.22,0.0,0.79788,0.00011,18.49491]
[1777928970427,39.45,80087.32,0.0,0.79756,0.00011,18.51159]
[1777928975461,39.45,80087.82,0.0,0.79764,0.00011,18.50446]
[1777928980496,39.45,80088.89,0.0,0.79776,0.00011,18.49841]
[1777928985532,39.45,80088.7,0.0,0.79774,0.00011,18.49954]
[1777928990567,39.45,80088.82,0.0,0.79775,0.00011,18.49884]
[1777928999629,39.45,80088.77,0.0,0.79775,0.00011,18.49904]
[1777929012721,39.45,80088.32,0.0,0.7977,0.00011,18.50133]
[1777929017756,39.45,80088.31,0.0,0.7977,0.00011,18.50121]
[1777929025812,39.45,80088.23,0.0,0.7977,0.00011,18.50137]
[1777929033869,39.45,80088.31,0.0,0.79775,0.00011,18.49623]
[1777929037897,39.44,80113.02,0.0,0.80043,0.00011,18.35435]
[1777929038907,39.45,80112.81,0.0,0.8004,0.00011,18.3557]
[1777929041027,39.45,80112.73,0.0,0.80039,0.00011,18.35631]
[1777929041085,39.45,80113.61,0.0,0.80048,0.00011,18.35153]
[1777929046963,39.45,80114.12,0.0,0.80052,0.00011,18.34933]
[1777929054013,39.45,80114.03,0.0,0.8005,0.00011,18.3508]
[1777929059048,39.45,80113.69,0.0,0.80045,0.00011,18.3534]
[1777929062562,39.45,80113.74,0.0,0.80045,0.00011,18.35309]
[1777929062577,39.45,80113.74,0.0,0.80045,0.00011,18.35309]
[1777929062588,39.45,80113.74,0.0,0.80045,0.00011,18.35309]
[1777929063077,39.45,80115.14,0.0,0.80061,0.00011,18.34504]
[1777929064114,39.45,80115.14,0.0,0.80061,0.00011,18.34504]
[1777929064151,39.45,80117.12,0.0,0.80082,0.00011,18.33338]
[1777929064340,39.45,80117.12,0.0,0.80082,0.00011,18.33338]
[1777929070127,39.45,80120.39,0.0,0.80119,0.00011,18.31389]
[1777929071223,39.45,80120.39,0.0,0.80119,0.00011,18.31389]
[1777929071275,39.45,80120.39,0.0,0.80119,0.00011,18.31389]
[1777929071305,39.45,80120.42,0.0,0.80119,0.00011,18.31363]
[1777929076169,39.45,80130.84,0.0,0.80232,0.00011,18.2532]
[1777929077176,39.45,80132.82,0.0,0.80253,0.00011,18.24178]
[1777929077591,39.45,80132.82,0.0,0.80253,0.00011,18.24178]
[1777929077643,39.45,80132.82,0.0,0.80253,0.00011,18.24178]
[1777929078183,39.45,80133.08,0.0,0.80256,0.00011,18.2403]
[1777929079325,39.45,80133.08,0.0,0.80256,0.00011,18.2403]
[1777929083754,39.45,80134.96,0.0,0.80276,0.00011,18.22953]
[1777929083804,39.45,80134.96,0.0,0.80276,0.00011,18.22953]
[1777929084225,39.45,80135.35,0.0,0.8028,0.00011,18.22731]
[1777929084579,39.45,80135.35,0.0,0.8028,0.00011,18.22731]
[1777929084697,39.45,80135.35,0.0,0.8028,0.00011,18.22731]
[1777929084750,39.45,80135.35,0.0,0.8028,0.00011,18.22731]
[1777929084827,39.45,80135.35,0.0,0.8028,0.00011,18.22731]
[1777929085232,39.45,80135.49,0.0,0.80282,0.00011,18.22654]
[1777929086239,39.45,80137.97,0.0,0.80308,0.00011,18.21228]
[1777929091273,39.45,80138.2,0.0,0.80313,0.00011,18.20688]
[1777929093289,39.45,80140.75,0.0,0.8034,0.00011,18.19232]
[1777929094046,39.45,80140.75,0.0,0.8034,0.00011,18.19232]
[1777929094079,39.45,80140.75,0.0,0.8034,0.00011,18.19232]
[1777929094098,39.45,80140.75,0.0,0.8034,0.00011,18.19232]
[1777929094296,39.45,80141.12,0.0,0.80344,0.00011,18.19028]
[1777929098734,39.45,80141.35,0.0,0.80347,0.00011,18.18893]
[1777929098858,39.45,80141.35,0.0,0.80347,0.00011,18.18893]
[1777929100338,39.45,80139.62,0.0,0.80328,0.00011,18.19885]
[1777929105643,39.45,80139.1,0.0,0.80323,0.00011,18.20169]
[1777929105695,39.45,80139.1,0.0,0.80323,0.00011,18.20169]
[1777929105829,39.45,80139.1,0.0,0.80323,0.00011,18.20169]
[1777929105911,39.45,80132.09,0.0,0.80248,0.00011,18.2422]
[1777929106383,39.45,80129.35,0.0,0.80218,0.00011,18.25804]
[1777929107391,39.45,80126.95,0.0,0.80192,0.00011,18.27188]
[1777929109404,39.45,80126.04,0.0,0.80183,0.00011,18.27713]
[1777929111419,39.45,80125.12,0.0,0.80173,0.00011,18.28242]
[1777929113362,39.45,80125.12,0.0,0.80173,0.00011,18.28242]
[1777929113397,39.45,80125.2,0.0,0.80174,0.00011,18.28195]
[1777929113580,39.45,80125.2,0.0,0.80174,0.00011,18.28195]
[1777929113588,39.45,80125.26,0.0,0.80174,0.00011,18.2816]
[1777929119475,39.45,80125.72,0.0,0.80179,0.00011,18.2789]
[1777929131559,39.45,80125.65,0.0,0.80179,0.00011,18.27918]
[1777929137601,39.45,80126.17,0.0,0.80185,0.00011,18.2761]
[1777929144649,39.45,80126.37,0.0,0.80187,0.00011,18.27488]
[1777929151702,39.45,80126.42,0.0,0.80191,0.00011,18.27013]
[1777929153338,39.45,80126.42,0.0,0.80191,0.00011,18.27013]
[1777929153390,39.45,80126.42,0.0,0.80191,0.00011,18.27013]
[1777929153342,39.45,80126.39,0.0,0.80191,0.00011,18.27027]
[1777929153580,39.45,80126.39,0.0,0.80191,0.00011,18.27027]
[1777929153716,39.45,80126.22,0.0,0.80189,0.00011,18.27125]
[1777929159757,39.45,80126.19,0.0,0.80189,0.00011,18.27129]
[1777929164793,39.45,80126.1,0.0,0.80188,0.00011,18.27171]
[1777929170961,39.45,80126.03,0.0,0.80187,0.00011,18.27207]
[1777929171014,39.45,80126.03,0.0,0.80187,0.00011,18.27207]
[1777929171097,39.45,80126.03,0.0,0.80187,0.00011,18.27207]
[1777929171181,39.45,80126.17,0.0,0.80189,0.00011,18.27117]
[1777929175870,39.45,80125.04,0.0,0.80177,0.00011,18.27754]
[1777929180906,39.45,80123.57,0.0,0.80161,0.00011,18.28585]
[1777929185941,39.45,80124.0,0.0,0.80166,0.00011,18.28321]
[1777929188184,39.45,80124.05,0.0,0.80167,0.00011,18.28289]
[1777929188194,39.45,80124.05,0.0,0.80167,0.00011,18.28289]
[1777929188332,39.45,80124.05,0.0,0.80167,0.00011,18.28289]
[1777929188395,39.45,80123.76,0.0,0.80164,0.00011,18.28449]
[1777929192300,39.45,80123.53,0.0,0.80162,0.00011,18.28574]
[1777929192327,39.45,80123.53,0.0,0.80162,0.00011,18.28574]
[1777929192364,39.45,80119.61,0.0,0.80119,0.00011,18.30835]
[1777929192990,39.45,80116.36,0.0,0.80084,0.00011,18.32704]
[1777929196011,39.45,80115.31,0.0,0.80073,0.00011,18.33322]
[1777929196760,39.45,80115.31,0.0,0.80073,0.00011,18.33322]
[1777929198596,39.45,80114.8,0.0,0.80067,0.00011,18.33623]
[1777929198827,39.45,80114.8,0.0,0.80067,0.00011,18.33623]
[1777929198927,39.45,80114.8,0.0,0.80067,0.00011,18.33627]
[1777929204067,39.45,80114.89,0.0,0.80068,0.00011,18.33593]
[1777929207088,39.45,80113.31,0.0,0.8005,0.00011,18.3451]
[1777929209254,39.45,80113.46,0.0,0.80052,0.00011,18.34426]
[1777929209307,39.45,80113.46,0.0,0.80052,0.00011,18.34426]
[1777929209334,39.45,80113.46,0.0,0.80052,0.00011,18.34426]
[1777929209352,39.45,80112.49,0.0,0.80041,0.00011,18.35002]
[1777929214584,39.45,80111.82,0.0,0.80037,0.00011,18.34954]
[1777929216151,39.45,80106.75,0.0,0.79982,0.00011,18.37869]
[1777929217163,39.45,80092.46,0.0,0.79827,0.00011,18.46079]
[1777929218169,39.45,80089.73,0.0,0.79797,0.00011,18.47654]
[1777929219176,39.45,80089.23,0.0,0.79792,0.00011,18.4794]
[1777929220184,39.45,80086.94,0.0,0.79767,0.00011,18.49249]
[1777929222198,39.45,80088.73,0.0,0.79786,0.00011,18.48218]
[1777929227233,39.45,80091.02,0.0,0.79811,0.00011,18.4689]
[1777929228246,39.45,80092.34,0.0,0.79826,0.00011,18.4613]
[1777929230259,39.45,80093.68,0.0,0.79841,0.00011,18.45359]
[1777929234287,39.45,80092.31,0.0,0.79826,0.00011,18.46142]
[1777929245396,39.45,80092.16,0.0,0.79824,0.00011,18.46224]
[1777929251408,39.45,80092.6,0.0,0.79829,0.00011,18.45955]
[1777929256443,39.45,80092.52,0.0,0.79828,0.00011,18.45994]
[1777929260471,39.45,80099.84,0.0,0.79908,0.00011,18.41791]
[1777929261478,39.45,80102.9,0.0,0.79941,0.00011,18.40039]
[1777929262484,39.45,80105.26,0.0,0.79967,0.00011,18.38677]
[1777929265507,39.45,80107.28,0.0,0.79989,0.00011,18.37501]
[1777929270541,39.45,80108.09,0.0,0.79998,0.00011,18.37023]
[1777929275577,39.45,80107.95,0.0,0.8,0.00011,18.36657]
[1777929280611,39.45,80108.01,0.0,0.8,0.00011,18.36657]
[1777929286654,39.45,80107.29,0.0,0.79991,0.00011,18.37134]
[1777929291689,39.45,80107.68,0.0,0.79994,0.00011,18.36974]
[1777929292695,39.45,80108.84,0.0,0.80006,0.00011,18.3632]
[1777929296724,39.45,80107.69,0.0,0.79993,0.00011,18.37035]
[1777929299745,39.46,80109.97,0.0,0.80017,0.00011,18.35765]
[1777929300751,39.46,80108.65,0.0,0.80002,0.00011,18.36538]
[1777929309815,39.46,80111.14,0.0,0.80027,0.00011,18.35233]
[1777929310821,39.46,80113.93,0.0,0.80057,0.00011,18.33646]
[1777929311833,39.46,80115.28,0.0,0.80071,0.00011,18.32874]
[1777929312835,39.46,80119.98,0.0,0.80122,0.00011,18.30163]
[1777929313843,39.46,80120.96,0.0,0.80133,0.00011,18.29594]
[1777929318877,39.46,80120.19,0.0,0.80125,0.00011,18.30012]
[1777929324920,39.46,80120.15,0.0,0.80125,0.00011,18.30004]
[1777929330962,39.46,80119.58,0.0,0.80119,0.00011,18.30305]
[1777929331969,39.46,80115.64,0.0,0.8008,0.00011,18.32128]
[1777929334990,39.46,80117.12,0.0,0.80097,0.00011,18.3126]
[1777929341031,39.46,80116.97,0.0,0.80095,0.00011,18.31315]
[1777929349088,39.45,80117.18,0.0,0.80098,0.00011,18.31155]
[1777929356137,39.45,80117.11,0.0,0.80098,0.00011,18.31162]
[1777929361173,39.45,80117.13,0.0,0.80099,0.00011,18.31127]
[1777929367215,39.45,80117.24,0.0,0.80101,0.00011,18.31036]
[1777929375416,39.45,80117.2,0.0,0.801,0.00011,18.3105]
[1777929381313,39.45,80116.52,0.0,0.80093,0.00011,18.31457]
[1777929384334,39.45,80117.84,0.0,0.80107,0.00011,18.30719]
[1777929391383,39.45,80117.29,0.0,0.80103,0.00011,18.30647]
[1777929397425,39.46,80118.8,0.0,0.80118,0.00011,18.29823]
[1777929398433,39.46,80120.98,0.0,0.80142,0.00011,18.28576]
[1777929403529,39.46,80120.26,0.0,0.80133,0.00011,18.29048]
[1777929409573,39.46,80120.15,0.0,0.80131,0.00011,18.29165]
[1777929414608,39.46,80108.82,0.0,0.80008,0.00011,18.35734]
[1777929415615,39.46,80106.31,0.0,0.7998,0.00011,18.37189]
[1777929420650,39.46,80106.0,0.0,0.79976,0.00011,18.37425]
[1777929422664,39.46,80103.51,0.0,0.79948,0.00011,18.38876]
[1777929423671,39.46,80097.99,0.0,0.79888,0.00011,18.4205]
[1777929427699,39.46,80092.03,0.0,0.79823,0.00011,18.45483]
[1777929429713,39.46,80090.43,0.0,0.79806,0.00011,18.46399]
[1777929430720,39.46,80088.98,0.0,0.7979,0.00011,18.47227]
[1777929431726,39.46,80086.92,0.0,0.79768,0.00011,18.48404]
[1777929433741,39.46,80084.0,0.0,0.79736,0.00011,18.50066]
[1777929439217,39.46,80084.28,0.0,0.79739,0.00011,18.49886]
[1777929444818,39.46,80085.17,0.0,0.7975,0.00011,18.49328]
[1777929449853,39.46,80084.75,0.0,0.79746,0.00011,18.4954]
[1777929456902,39.46,80083.88,0.0,0.7974,0.00011,18.49557]
[1777929461936,39.46,80084.11,0.0,0.79744,0.00011,18.49394]
[1777929466664,39.46,80083.07,0.0,0.79732,0.00011,18.49976]
[1777929466718,39.46,80083.07,0.0,0.79732,0.00011,18.49976]
[1777929467005,39.46,80077.1,0.0,0.79668,0.00011,18.5337]
[1777929470039,39.46,80078.45,0.0,0.79683,0.00011,18.52578]
[1777929470517,39.46,80078.45,0.0,0.79683,0.00011,18.52578]
[1777929470569,39.46,80078.45,0.0,0.79683,0.00011,18.52578]
[1777929470660,39.46,80078.45,0.0,0.79683,0.00011,18.52578]
[1777929470671,39.46,80077.84,0.0,0.79676,0.00011,18.52906]
[1777929480164,39.46,80078.5,0.0,0.79684,0.00011,18.52529]
[1777929480219,39.46,80078.5,0.0,0.79684,0.00011,18.52529]
[1777929480329,39.46,80078.5,0.0,0.79684,0.00011,18.52529]
[1777929480428,39.45,80078.39,0.0,0.79684,0.00011,18.52507]
[1777929481003,39.45,80078.39,0.0,0.79684,0.00011,18.52507]
[1777929481056,39.45,80078.39,0.0,0.79684,0.00011,18.52507]
[1777929481083,39.45,80078.39,0.0,0.79684,0.00011,18.52507]
[1777929483118,39.45,80073.16,0.0,0.79627,0.00011,18.55468]
[1777929484125,39.45,80067.37,0.0,0.79564,0.00011,18.58774]
[1777929488018,39.45,80066.94,0.0,0.79559,0.00011,18.5901]
[1777929488061,39.45,80066.94,0.0,0.79559,0.00011,18.5901]
[1777929488087,39.45,80066.94,0.0,0.79559,0.00011,18.5901]
[1777929493189,39.45,80070.66,0.0,0.79599,0.00011,18.56939]
[1777929495150,39.45,80072.25,0.0,0.79616,0.00011,18.56044]
[1777929495202,39.45,80072.25,0.0,0.79616,0.00011,18.56044]
[1777929495332,39.45,80072.25,0.0,0.79616,0.00011,18.56044]
[1777929497217,39.46,80076.11,0.0,0.79658,0.00011,18.53851]
[1777929497803,39.46,80076.11,0.0,0.79658,0.00011,18.53851]
[1777929497825,39.46,80076.11,0.0,0.79658,0.00011,18.53851]
[1777929498092,39.46,80076.11,0.0,0.79658,0.00011,18.53851]
[1777929503588,39.46,80078.69,0.0,0.79686,0.00011,18.52402]
[1777929503640,39.46,80078.69,0.0,0.79686,0.00011,18.52402]
[1777929503827,39.46,80078.69,0.0,0.79686,0.00011,18.52392]
[1777929509301,39.45,80078.32,0.0,0.79683,0.00011,18.52578]
[1777929514336,39.45,80078.87,0.0,0.79692,0.00011,18.51798]
[1777929519371,39.45,80078.51,0.0,0.79689,0.00011,18.51976]
[1777929524406,39.45,80078.24,0.0,0.79687,0.00011,18.521]
[1777929529363,39.45,80078.22,0.0,0.79687,0.00011,18.52087]
[1777929529581,39.45,80078.22,0.0,0.79687,0.00011,18.52087]
[1777929535484,39.45,80078.39,0.0,0.79689,0.00011,18.51947]
[1777929542533,39.45,80078.71,0.0,0.79694,0.00011,18.51735]
[1777929544407,39.45,80078.72,0.0,0.79694,0.00011,18.51725]
[1777929544459,39.45,80078.72,0.0,0.79694,0.00011,18.51725]
[1777929544579,39.45,80078.72,0.0,0.79694,0.00011,18.51725]
[1777929550589,39.45,80078.42,0.0,0.79691,0.00011,18.51869]
[1777929555624,39.45,80078.41,0.0,0.79691,0.00011,18.51849]
[1777929558252,39.45,80078.28,0.0,0.7969,0.00011,18.51915]
[1777929558301,39.45,80078.28,0.0,0.7969,0.00011,18.51915]
[1777929558338,39.45,80078.28,0.0,0.7969,0.00011,18.51915]
[1777929559126,39.45,80078.28,0.0,0.7969,0.00011,18.51915]
[1777929559351,39.45,80078.28,0.0,0.7969,0.00011,18.51915]
[1777929564687,39.45,80079.9,0.0,0.79708,0.00011,18.50964]
[1777929569722,39.45,80079.72,0.0,0.79706,0.00011,18.51052]
[1777929572003,39.45,80079.72,0.0,0.79706,0.00011,18.51052]
[1777929572047,39.45,80079.72,0.0,0.79706,0.00011,18.51052]
[1777929572088,39.45,80079.72,0.0,0.79706,0.00011,18.51052]
[1777929577778,39.44,80079.83,0.0,0.79711,0.00011,18.50525]
[1777929582812,39.44,80080.61,0.0,0.7972,0.00011,18.50058]
[1777929582928,39.44,80080.61,0.0,0.7972,0.00011,18.50058]
[1777929582953,39.44,80080.61,0.0,0.7972,0.00011,18.50058]
[1777929583081,39.44,80080.61,0.0,0.7972,0.00011,18.50058]
[1777929588855,39.44,80080.39,0.0,0.79718,0.00011,18.50161]
[1777929592883,39.44,80085.34,0.0,0.79773,0.00011,18.47311]
[1777929593890,39.44,80089.26,0.0,0.79815,0.00011,18.45065]
[1777929597919,39.44,80090.41,0.0,0.79828,0.00011,18.44413]
[1777929597975,39.44,80090.41,0.0,0.79828,0.00011,18.44413]
[1777929598086,39.44,80090.41,0.0,0.79828,0.00011,18.44413]
[1777929600938,39.44,80094.18,0.0,0.79869,0.00011,18.42262]
[1777929602843,39.44,80094.18,0.0,0.79869,0.00011,18.42262]
[1777929602895,39.44,80094.42,0.0,0.79871,0.00011,18.42134]
[1777929603083,39.44,80094.42,0.0,0.79871,0.00011,18.42134]
[1777929611242,39.44,80094.87,0.0,0.79875,0.00011,18.41914]
[1777929611250,39.44,80094.87,0.0,0.79875,0.00011,18.41914]
[1777929611329,39.44,80094.87,0.0,0.79875,0.00011,18.41914]
[1777929617051,39.45,80096.23,0.0,0.79889,0.00011,18.4117]
[1777929617963,39.45,80096.23,0.0,0.79889,0.00011,18.4117]
[1777929618088,39.45,80096.23,0.0,0.79889,0.00011,18.4117]
[1777929618096,39.45,80096.23,0.0,0.79889,0.00011,18.4117]
[1777929618540,39.45,80096.23,0.0,0.79889,0.00011,18.4117]
[1777929618597,39.45,80096.23,0.0,0.79889,0.00011,18.4117]
[1777929623719,39.45,80098.78,0.0,0.79916,0.00011,18.39741]
[1777929623769,39.45,80098.78,0.0,0.79916,0.00011,18.39741]
[1777929623839,39.45,80098.78,0.0,0.79916,0.00011,18.39741]
[1777929630147,39.45,80099.11,0.0,0.7992,0.00011,18.39574]
[1777929630342,39.45,80099.11,0.0,0.7992,0.00011,18.39574]
[1777929636541,39.45,80098.31,0.0,0.79913,0.00011,18.39665]
[1777929636586,39.45,80098.31,0.0,0.79913,0.00011,18.39665]
[1777929636593,39.45,80098.31,0.0,0.79913,0.00011,18.39665]
[1777929641224,39.45,80099.01,0.0,0.7992,0.00011,18.39291]
[1777929641270,39.45,80099.01,0.0,0.7992,0.00011,18.39291]
[1777929641325,39.45,80099.01,0.0,0.7992,0.00011,18.39291]
[1777929641364,39.45,80099.01,0.0,0.7992,0.00011,18.39291]
[1777929641575,39.45,80099.01,0.0,0.7992,0.00011,18.39291]
[1777929649274,39.45,80099.38,0.0,0.79923,0.00011,18.39155]
[1777929654310,39.45,80099.25,0.0,0.7992,0.00011,18.39268]
[1777929658649,39.46,80099.19,0.0,0.79919,0.00011,18.39326]
[1777929658701,39.46,80099.19,0.0,0.79919,0.00011,18.39326]
[1777929658827,39.46,80099.19,0.0,0.79919,0.00011,18.39326]
[1777929664379,39.46,80099.03,0.0,0.79917,0.00011,18.39469]
[1777929669415,39.46,80099.1,0.0,0.79917,0.00011,18.39467]
[1777929671803,39.46,80099.0,0.0,0.79916,0.00011,18.39532]
[1777929671834,39.46,80099.0,0.0,0.79916,0.00011,18.39532]
[1777929671855,39.46,80099.0,0.0,0.79916,0.00011,18.39532]
[1777929678477,39.46,80098.26,0.0,0.79906,0.00011,18.40013]
[1777929683513,39.46,80099.03,0.0,0.79914,0.00011,18.39604]
[1777929686998,39.46,80099.25,0.0,0.79916,0.00011,18.39491]
[1777929687050,39.46,80099.25,0.0,0.79916,0.00011,18.39491]
[1777929687078,39.46,80099.25,0.0,0.79916,0.00011,18.39491]
[1777929692682,39.46,80099.34,0.0,0.7992,0.00011,18.39041]
[1777929692839,39.46,80099.34,0.0,0.7992,0.00011,18.39041]
[1777929698619,39.46,80099.21,0.0,0.79918,0.00011,18.39163]
[1777929703653,39.47,80099.84,0.0,0.79924,0.00011,18.38835]
[1777929704958,39.47,80099.84,0.0,0.79924,0.00011,18.38835]
[1777929705089,39.47,80099.88,0.0,0.79924,0.00011,18.38819]
[1777929705342,39.47,80099.88,0.0,0.79924,0.00011,18.38819]
[1777929708052,39.47,80099.84,0.0,0.79923,0.00011,18.38856]
[1777929708108,39.47,80099.84,0.0,0.79923,0.00011,18.38856]
[1777929714731,39.47,80100.31,0.0,0.79928,0.00011,18.38641]
[1777929719766,39.47,80100.45,0.0,0.79928,0.00011,18.38595]
[1777929720773,39.47,80111.47,0.0,0.80048,0.00011,18.32277]
[1777929721780,39.47,80114.44,0.0,0.8008,0.00011,18.3057]
[1777929722837,39.47,80114.44,0.0,0.8008,0.00011,18.3057]
[1777929722886,39.47,80115.92,0.0,0.80096,0.00011,18.2971]
[1777929723042,39.47,80115.92,0.0,0.80096,0.00011,18.2971]
[1777929723086,39.47,80115.92,0.0,0.80096,0.00011,18.2971]
[1777929732857,39.47,80115.7,0.0,0.80094,0.00011,18.29818]
[1777929737891,39.47,80123.93,0.0,0.80183,0.00011,18.25072]
[1777929740093,39.47,80125.0,0.0,0.80194,0.00011,18.24461]
[1777929740145,39.47,80125.0,0.0,0.80194,0.00011,18.24461]
[1777929740338,39.47,80125.0,0.0,0.80194,0.00011,18.24461]
[1777929745948,39.47,80123.21,0.0,0.80175,0.00011,18.25507]
[1777929749748,39.47,80123.07,0.0,0.80173,0.00011,18.25591]
[1777929749795,39.47,80123.07,0.0,0.80173,0.00011,18.25591]
[1777929749830,39.47,80123.07,0.0,0.80173,0.00011,18.25591]
[1777929755011,39.47,80123.73,0.0,0.80183,0.00011,18.24779]
[1777929760046,39.47,80123.71,0.0,0.80183,0.00011,18.24793]
[1777929764420,39.47,80124.72,0.0,0.80194,0.00011,18.24208]
[1777929764485,39.47,80124.72,0.0,0.80194,0.00011,18.24208]
[1777929764581,39.47,80124.72,0.0,0.80194,0.00011,18.24208]
[1777929770116,39.47,80125.18,0.0,0.80199,0.00011,18.23948]
[1777929775151,39.47,80125.66,0.0,0.80204,0.00011,18.2368]
[1777929777291,39.47,80134.26,0.0,0.80296,0.00011,18.18728]
[1777929778175,39.47,80142.24,0.0,0.80382,0.00011,18.14105]
[1777929781782,39.47,80143.76,0.0,0.80399,0.00011,18.13198]
[1777929781838,39.47,80143.76,0.0,0.80399,0.00011,18.13198]
[1777929781979,39.47,80143.76,0.0,0.80399,0.00011,18.13198]
[1777929787238,39.47,80146.3,0.0,0.80427,0.00011,18.11644]
[1777929792273,39.46,80145.42,0.0,0.80419,0.00011,18.12106]
[1777929794287,39.46,80142.52,0.0,0.80388,0.00011,18.13773]
[1777929798905,39.46,80143.45,0.0,0.80398,0.00011,18.13239]
[1777929798957,39.46,80143.45,0.0,0.80398,0.00011,18.13239]
[1777929799083,39.46,80143.45,0.0,0.80398,0.00011,18.13239]
[1777929799688,39.46,80143.66,0.0,0.804,0.00011,18.13121]
[1777929799845,39.46,80143.66,0.0,0.804,0.00011,18.13121]
[1777929802345,39.46,80146.77,0.0,0.80433,0.00011,18.11335]
[1777929806898,39.46,80149.64,0.0,0.80464,0.00011,18.09691]
[1777929806993,39.46,80149.64,0.0,0.80464,0.00011,18.09691]
[1777929807089,39.46,80149.64,0.0,0.80464,0.00011,18.09691]
[1777929807052,39.46,80152.52,0.0,0.80494,0.00011,18.08013]
[1777929807380,39.46,80161.06,0.0,0.80585,0.00011,18.03074]
[1777929808411,39.46,80161.06,0.0,0.80585,0.00011,18.03074]
[1777929808896,39.46,80161.06,0.0,0.80585,0.00011,18.03074]
[1777929808980,39.46,80170.13,0.0,0.80682,0.00011,17.97802]
[1777929809398,39.46,80184.48,0.0,0.80834,0.00011,17.89481]
[1777929810129,39.46,80184.48,0.0,0.80834,0.00011,17.89481]
[1777929810404,39.46,80191.67,0.0,0.80909,0.00011,17.8531]
[1777929811412,39.46,80197.6,0.0,0.80975,0.0001,17.81431]
[1777929812221,39.46,80197.6,0.0,0.80975,0.0001,17.81431]
[1777929812419,39.46,80208.86,0.0,0.81093,0.0001,17.74856]
[1777929813766,39.46,80210.49,0.0,0.8111,0.0001,17.73913]
[1777929815968,39.46,80206.88,0.0,0.81072,0.0001,17.76023]
[1777929821484,39.46,80207.65,0.0,0.8108,0.0001,17.75568]
[1777929826520,39.46,80211.85,0.0,0.81123,0.0001,17.7316]
[1777929830548,39.47,80218.06,0.0,0.81188,0.0001,17.69576]
[1777929832885,39.47,80216.43,0.0,0.81171,0.0001,17.70526]
[1777929832939,39.47,80216.43,0.0,0.81171,0.0001,17.70526]
[1777929833098,39.47,80216.43,0.0,0.81171,0.0001,17.70526]
[1777929833569,39.47,80223.78,0.0,0.81247,0.0001,17.66243]
[1777929834575,39.47,80235.37,0.0,0.81367,0.0001,17.59487]
[1777929835583,39.47,80242.22,0.0,0.81438,0.0001,17.55501]
[1777929837597,39.47,80249.82,0.0,0.81516,0.0001,17.51097]
[1777929839610,39.47,80242.34,0.0,0.81438,0.0001,17.55512]
[1777929841625,39.47,80235.93,0.0,0.81371,0.0001,17.59289]
[1777929842632,39.47,80229.96,0.0,0.81309,0.0001,17.62786]
[1777929845074,39.47,80228.9,0.0,0.81298,0.0001,17.63413]
[1777929845165,39.47,80229.3,0.0,0.81302,0.0001,17.63187]
[1777929845329,39.47,80229.3,0.0,0.81302,0.0001,17.63187]
[1777929847993,39.47,80229.17,0.0,0.813,0.0001,17.6328]
[1777929848032,39.47,80229.17,0.0,0.813,0.0001,17.6328]
[1777929848092,39.47,80229.17,0.0,0.813,0.0001,17.6328]
[1777929848086,39.47,80229.24,0.0,0.813,0.0001,17.63254]
[1777929855725,39.47,80241.01,0.0,0.81421,0.0001,17.56446]
[1777929858143,39.47,80239.67,0.0,0.81407,0.0001,17.57244]
[1777929858167,39.47,80240.0,0.0,0.8141,0.0001,17.57066]
[1777929858340,39.47,80240.0,0.0,0.8141,0.0001,17.57066]
[1777929859757,39.47,80249.05,0.0,0.81503,0.0001,17.51811]
[1777929862782,39.48,80264.41,0.0,0.8166,0.0001,17.42892]
[1777929863886,39.48,80264.41,0.0,0.8166,0.0001,17.42892]
[1777929863895,39.48,80278.78,0.0,0.81806,0.0001,17.34495]
[1777929864793,39.48,80279.77,0.0,0.81816,0.0001,17.33917]
[1777929865800,39.48,80281.89,0.0,0.81838,0.0001,17.32687]
[1777929866745,39.48,80281.89,0.0,0.81838,0.0001,17.32687]
[1777929869832,39.48,80274.23,0.0,0.81758,0.0001,17.37282]
[1777929871145,39.48,80274.23,0.0,0.81758,0.0001,17.37282]
[1777929871234,39.49,80274.06,0.0,0.8175,0.0001,17.37753]
[1777929871333,39.49,80274.06,0.0,0.8175,0.0001,17.37753]
[1777929871804,39.49,80274.06,0.0,0.8175,0.0001,17.37753]
[1777929871826,39.49,80274.06,0.0,0.8175,0.0001,17.37753]
[1777929872079,39.49,80274.06,0.0,0.8175,0.0001,17.37753]
[1777929871845,39.5,80274.03,0.0,0.81747,0.0001,17.37666]
[1777929876881,39.54,80267.45,0.0,0.81658,0.0001,17.42798]
[1777929879663,39.54,80265.55,0.0,0.81638,0.0001,17.43959]
[1777929879715,39.54,80265.55,0.0,0.81638,0.0001,17.43959]
[1777929879832,39.54,80265.55,0.0,0.81638,0.0001,17.43959]
[1777929882928,39.54,80265.58,0.0,0.81637,0.0001,17.4401]
[1777929882980,39.54,80265.58,0.0,0.81637,0.0001,17.4401]
[1777929883082,39.54,80265.58,0.0,0.81637,0.0001,17.4401]
[1777929883181,39.54,80265.58,0.0,0.81636,0.0001,17.44054]
[1777929887665,39.54,80264.79,0.0,0.81628,0.0001,17.44558]
[1777929887797,39.54,80264.79,0.0,0.81628,0.0001,17.44558]
[1777929887836,39.54,80264.79,0.0,0.81628,0.0001,17.44558]
[1777929892994,39.55,80264.91,0.0,0.81626,0.0001,17.4465]
[1777929897595,39.55,80264.77,0.0,0.81623,0.0001,17.44811]
[1777929897646,39.55,80264.77,0.0,0.81623,0.0001,17.44811]
[1777929897826,39.55,80264.77,0.0,0.81623,0.0001,17.44811]
[1777929899251,39.55,80265.82,0.0,0.81633,0.0001,17.44237]
[1777929899309,39.55,80265.82,0.0,0.81633,0.0001,17.44237]
[1777929899342,39.55,80265.82,0.0,0.81633,0.0001,17.44237]
[1777929900044,39.55,80265.49,0.0,0.8163,0.0001,17.44449]
[1777929905080,39.56,80265.96,0.0,0.81633,0.0001,17.44271]
[1777929906741,39.56,80266.57,0.0,0.81639,0.0001,17.4395]
[1777929906793,39.56,80266.57,0.0,0.81639,0.0001,17.4395]
[1777929906846,39.56,80266.57,0.0,0.81639,0.0001,17.4395]
[1777929910888,39.56,80264.45,0.0,0.81615,0.0001,17.45326]
[1777929910940,39.56,80264.45,0.0,0.81615,0.0001,17.45326]
[1777929911091,39.56,80264.45,0.0,0.81615,0.0001,17.45326]
[1777929911121,39.56,80264.65,0.0,0.81616,0.0001,17.45242]
[1777929915808,39.57,80265.68,0.0,0.81624,0.0001,17.44775]
[1777929915830,39.57,80265.68,0.0,0.81624,0.0001,17.44775]
[1777929917633,39.57,80265.61,0.0,0.81623,0.0001,17.4485]
[1777929924212,39.57,80265.14,0.0,0.81614,0.0001,17.45386]
[1777929927641,39.58,80264.16,0.0,0.81603,0.0001,17.46018]
[1777929927846,39.58,80264.16,0.0,0.81603,0.0001,17.46018]
[1777929928624,39.58,80277.21,0.0,0.81735,0.0001,17.3846]
[1777929929248,39.58,80281.63,0.0,0.8178,0.0001,17.35904]
[1777929930839,39.58,80281.63,0.0,0.8178,0.0001,17.35904]
[1777929931693,39.58,80282.11,0.0,0.81784,0.0001,17.35653]
[1777929931760,39.58,80282.11,0.0,0.81784,0.0001,17.35653]
[1777929931835,39.58,80282.11,0.0,0.81784,0.0001,17.35653]
[1777929931928,39.58,80282.36,0.0,0.81789,0.0001,17.35094]
[1777929937303,39.58,80284.03,0.0,0.81803,0.0001,17.34297]
[1777929940980,39.59,80284.97,0.0,0.81812,0.0001,17.33808]
[1777929941084,39.59,80284.97,0.0,0.81812,0.0001,17.33808]
[1777929941097,39.59,80284.97,0.0,0.81812,0.0001,17.33808]
[1777929941110,39.59,80284.97,0.0,0.81811,0.0001,17.33868]
[1777929942083,39.59,80284.97,0.0,0.81811,0.0001,17.33868]
[1777929942136,39.59,80284.97,0.0,0.81811,0.0001,17.33868]
[1777929942237,39.59,80284.8,0.0,0.81809,0.0001,17.33997]
[1777929942327,39.59,80284.8,0.0,0.81809,0.0001,17.33997]
[1777929945360,39.59,80285.18,0.0,0.81811,0.0001,17.33864]
[1777929946367,39.59,80285.56,0.0,0.81814,0.0001,17.33671]
[1777929948081,39.59,80285.56,0.0,0.81814,0.0001,17.33671]
[1777929948181,39.59,80285.56,0.0,0.81813,0.0001,17.33729]
[1777929948355,39.59,80285.56,0.0,0.81813,0.0001,17.33729]
[1777929948381,39.59,80280.74,0.0,0.81764,0.0001,17.36545]
[1777929949387,39.59,80271.45,0.0,0.81669,0.0001,17.41993]
[1777929950395,39.6,80267.92,0.0,0.81633,0.0001,17.44071]
[1777929952054,39.6,80267.92,0.0,0.81633,0.0001,17.44071]
[1777929952082,39.6,80267.92,0.0,0.81633,0.0001,17.44071]
[1777929952106,39.6,80267.92,0.0,0.81633,0.0001,17.44071]
[1777929952156,39.6,80268.06,0.0,0.81634,0.0001,17.44022]
[1777929955369,39.6,80267.92,0.0,0.81632,0.0001,17.44137]
[1777929955576,39.6,80267.92,0.0,0.81632,0.0001,17.44137]
[1777929955634,39.6,80266.96,0.0,0.81622,0.0001,17.44714]
[1777929957444,39.6,80266.23,0.0,0.81614,0.0001,17.45172]
[1777929964494,39.6,80266.07,0.0,0.8161,0.0001,17.45375]
[1777929965500,39.6,80264.93,0.0,0.81598,0.0001,17.46055]
[1777929966993,39.6,80264.93,0.0,0.81598,0.0001,17.46055]
[1777929967044,39.6,80264.93,0.0,0.81598,0.0001,17.46055]
[1777929967081,39.6,80264.93,0.0,0.81598,0.0001,17.46055]
[1777929967146,39.6,80266.25,0.0,0.81611,0.0001,17.45316]
[1777929971542,39.6,80264.2,0.0,0.81589,0.0001,17.46571]
[1777929972549,39.61,80262.33,0.0,0.8157,0.0001,17.47675]
[1777929977585,39.61,80262.63,0.0,0.81572,0.0001,17.47559]
[1777929979599,39.61,80261.86,0.0,0.81564,0.0001,17.48031]
[1777929981613,39.61,80252.02,0.0,0.81462,0.0001,17.53784]
[1777929983219,39.61,80252.02,0.0,0.81462,0.0001,17.53784]
[1777929983274,39.61,80251.91,0.0,0.8146,0.0001,17.53885]
[1777929983326,39.61,80251.91,0.0,0.8146,0.0001,17.53885]
[1777929983627,39.61,80250.12,0.0,0.81442,0.0001,17.54927]
[1777929984635,39.61,80248.26,0.0,0.81423,0.0001,17.56027]
[1777929985642,39.61,80260.35,0.0,0.81547,0.0001,17.49004]
[1777929986649,39.61,80261.32,0.0,0.81556,0.0001,17.48465]
[1777929988054,39.61,80261.32,0.0,0.81556,0.0001,17.48465]
[1777929988085,39.61,80261.32,0.0,0.81556,0.0001,17.48465]
[1777929988112,39.61,80261.32,0.0,0.81556,0.0001,17.48465]
[1777929988181,39.61,80264.34,0.0,0.81587,0.0001,17.4673]
[1777929993698,39.61,80265.0,0.0,0.81595,0.0001,17.45972]
[1777929995326,39.61,80264.96,0.0,0.81595,0.0001,17.4601]
[1777929995378,39.61,80264.96,0.0,0.81595,0.0001,17.4601]
[1777929995578,39.61,80264.96,0.0,0.81595,0.0001,17.4601]
[1777929995882,39.61,80264.68,0.0,0.81592,0.0001,17.46187]
[1777930006789,39.62,80264.79,0.0,0.8159,0.0001,17.46281]
[1777930009055,39.62,80264.79,0.0,0.8159,0.0001,17.46281]
[1777930009086,39.62,80264.79,0.0,0.8159,0.0001,17.46281]
[1777930009106,39.62,80264.79,0.0,0.8159,0.0001,17.46281]
[1777930009156,39.62,80264.79,0.0,0.81589,0.0001,17.46323]
[1777930013751,39.62,80264.79,0.0,0.81589,0.0001,17.46364]
[1777930013827,39.62,80264.79,0.0,0.81589,0.0001,17.46364]
[1777930013839,39.62,80261.87,0.0,0.81559,0.0001,17.48079]
[1777930014846,39.62,80249.48,0.0,0.81431,0.0001,17.55338]
[1777930015853,39.62,80247.09,0.0,0.81405,0.0001,17.56765]
[1777930019769,39.63,80247.1,0.0,0.81404,0.0001,17.5685]
[1777930019821,39.63,80247.1,0.0,0.81404,0.0001,17.5685]
[1777930020081,39.63,80247.1,0.0,0.81404,0.0001,17.5685]
[1777930020182,39.63,80247.1,0.0,0.81403,0.0001,17.56921]
[1777930030184,39.63,80247.09,0.0,0.81401,0.0001,17.56998]
[1777930030190,39.63,80247.09,0.0,0.81401,0.0001,17.56998]
[1777930030327,39.63,80247.09,0.0,0.81401,0.0001,17.56998]
[1777930030253,39.64,80247.09,0.0,0.81396,0.0001,17.57282]
[1777930032559,39.64,80247.09,0.0,0.81396,0.0001,17.57282]
[1777930032575,39.64,80247.09,0.0,0.81396,0.0001,17.57282]
[1777930032975,39.64,80243.79,0.0,0.81361,0.0001,17.5927]
[1777930033982,39.64,80235.09,0.0,0.81271,0.0001,17.64359]
[1777930035996,39.64,80233.98,0.0,0.81258,0.0001,17.65064]
[1777930036867,39.64,80233.98,0.0,0.81258,0.0001,17.65064]
[1777930036922,39.64,80233.98,0.0,0.81258,0.0001,17.65064]
[1777930037080,39.64,80233.98,0.0,0.81258,0.0001,17.65064]
[1777930037176,39.65,80231.7,0.0,0.81234,0.0001,17.66439]
[1777930043045,39.65,80231.14,0.0,0.81226,0.0001,17.66885]
[1777930047367,39.65,80231.33,0.0,0.81226,0.0001,17.66873]
[1777930047419,39.65,80231.33,0.0,0.81226,0.0001,17.66873]
[1777930047577,39.65,80231.33,0.0,0.81226,0.0001,17.66873]
[1777930048080,39.65,80231.26,0.0,0.81225,0.0001,17.66939]
[1777930053116,39.66,80231.92,0.0,0.81233,0.0001,17.66242]
[1777930054066,39.66,80231.92,0.0,0.81233,0.0001,17.66242]
[1777930054075,39.66,80231.92,0.0,0.81233,0.0001,17.66242]
[1777930054167,39.66,80231.94,0.0,0.81233,0.0001,17.66252]
[1777930062179,39.66,80231.25,0.0,0.81223,0.0001,17.66779]
[1777930067020,39.66,80231.47,0.0,0.81225,0.0001,17.66686]
[1777930067072,39.66,80231.47,0.0,0.81225,0.0001,17.66686]
[1777930067083,39.66,80231.47,0.0,0.81225,0.0001,17.66686]
[1777930067156,39.66,80231.47,0.0,0.81225,0.0001,17.6672]
[1777930071241,39.67,80229.93,0.0,0.81207,0.0001,17.67699]
[1777930072383,39.67,80229.19,0.0,0.81199,0.0001,17.68149]
[1777930072581,39.67,80229.19,0.0,0.81199,0.0001,17.68149]
[1777930073256,39.67,80224.19,0.0,0.81147,0.0001,17.71067]
[1777930074263,39.67,80220.41,0.0,0.81107,0.0001,17.73273]
[1777930075468,39.67,80220.79,0.0,0.81111,0.0001,17.73067]
[1777930075519,39.67,80220.79,0.0,0.81111,0.0001,17.73067]
[1777930075581,39.67,80220.79,0.0,0.81111,0.0001,17.73067]
[1777930076276,39.67,80220.64,0.0,0.81109,0.0001,17.73168]
[1777930079298,39.67,80219.22,0.0,0.81094,0.0001,17.74035]
[1777930081311,39.67,80216.55,0.0,0.81065,0.0001,17.75609]
[1777930082320,39.67,80213.51,0.0,0.81033,0.0001,17.7738]
[1777930083327,39.67,80213.51,0.0,0.81033,0.0001,17.7738]
[1777930083372,39.67,80213.51,0.0,0.81033,0.0001,17.7738]
[1777930083364,39.67,80213.2,0.0,0.8103,0.0001,17.7757]
[1777930083582,39.67,80213.2,0.0,0.8103,0.0001,17.7757]
[1777930084333,39.67,80213.16,0.0,0.81029,0.0001,17.77603]
[1777930089369,39.67,80213.51,0.0,0.81032,0.0001,17.77457]
[1777930090376,39.67,80209.19,0.0,0.80987,0.0001,17.79967]
[1777930092021,39.67,80208.46,0.0,0.80979,0.0001,17.80398]
[1777930092062,39.67,80208.46,0.0,0.80979,0.0001,17.80398]
[1777930092083,39.67,80208.46,0.0,0.80979,0.0001,17.80398]
[1777930092389,39.67,80208.27,0.0,0.80977,0.0001,17.80515]
[1777930098432,39.68,80207.38,0.0,0.80967,0.0001,17.81069]
[1777930100181,39.68,80207.38,0.0,0.80967,0.0001,17.81069]
[1777930100332,39.68,80207.38,0.0,0.80967,0.0001,17.81069]
[1777930100363,39.68,80207.38,0.0,0.80967,0.0001,17.81069]
[1777930100275,39.68,80208.98,0.0,0.80984,0.0001,17.80156]
[1777930100447,39.68,80217.38,0.0,0.81071,0.0001,17.75297]
[1777930101454,39.68,80220.03,0.0,0.81098,0.0001,17.73777]
[1777930102461,39.68,80217.67,0.0,0.81074,0.0001,17.75158]
[1777930103918,39.68,80217.67,0.0,0.81074,0.0001,17.75158]
[1777930104081,39.68,80217.67,0.0,0.81074,0.0001,17.75158]
[1777930104180,39.68,80217.85,0.0,0.81075,0.0001,17.75067]
[1777930105481,39.68,80212.97,0.0,0.81024,0.0001,17.77917]
[1777930106489,39.68,80209.75,0.0,0.8099,0.0001,17.79789]
[1777930112530,39.68,80210.02,0.0,0.80996,0.0001,17.79219]
[1777930114342,39.68,80210.02,0.0,0.80996,0.0001,17.79219]
[1777930114394,39.68,80210.02,0.0,0.80996,0.0001,17.79219]
[1777930114584,39.68,80210.19,0.0,0.80998,0.0001,17.79119]
[1777930114678,39.68,80212.55,0.0,0.81022,0.0001,17.77753]
[1777930123608,39.68,80212.5,0.0,0.81022,0.0001,17.77786]
[1777930127635,39.68,80209.42,0.0,0.8099,0.0001,17.79568]
[1777930128522,39.68,80209.42,0.0,0.8099,0.0001,17.79568]
[1777930128579,39.68,80209.42,0.0,0.8099,0.0001,17.79568]
[1777930128592,39.68,80209.42,0.0,0.8099,0.0001,17.79568]
[1777930128981,39.68,80209.42,0.0,0.8099,0.0001,17.79568]
[1777930129081,39.68,80209.42,0.0,0.8099,0.0001,17.79568]
[1777930129082,39.68,80208.94,0.0,0.80985,0.0001,17.79844]
[1777930134685,39.68,80207.83,0.0,0.80972,0.0001,17.80555]
[1777930139720,39.68,80208.02,0.0,0.80973,0.0001,17.80497]
[1777930143055,39.68,80206.98,0.0,0.80962,0.0001,17.81117]
[1777930143084,39.68,80206.98,0.0,0.80962,0.0001,17.81117]
[1777930143156,39.68,80206.98,0.0,0.80961,0.0001,17.81125]
[1777930146798,39.68,80207.01,0.0,0.80961,0.0001,17.81134]
[1777930146831,39.68,80207.01,0.0,0.80961,0.0001,17.81134]
[1777930146901,39.68,80207.01,0.0,0.80961,0.0001,17.81142]
[1777930152179,39.69,80205.89,0.0,0.80949,0.0001,17.81821]
[1777930152227,39.69,80205.89,0.0,0.80949,0.0001,17.81821]
[1777930152329,39.69,80205.89,0.0,0.80949,0.0001,17.81821]
[1777930152391,39.69,80204.33,0.0,0.80932,0.0001,17.82735]
[1777930159859,39.69,80203.74,0.0,0.80926,0.0001,17.83116]
[1777930161339,39.69,80203.74,0.0,0.80926,0.0001,17.83116]
[1777930161452,39.69,80203.74,0.0,0.80926,0.0001,17.83116]
[1777930161362,39.69,80203.74,0.0,0.80925,0.0001,17.83126]
[1777930161582,39.69,80203.74,0.0,0.80925,0.0001,17.83126]
[1777930161873,39.69,80202.84,0.0,0.80916,0.0001,17.83645]
[1777930163888,39.69,80196.11,0.0,0.80845,0.0001,17.87539]
[1777930169315,39.69,80196.39,0.0,0.80848,0.0001,17.87375]
[1777930169328,39.69,80196.39,0.0,0.80848,0.0001,17.87375]
[1777930169420,39.69,80194.64,0.0,0.8083,0.0001,17.88383]
[1777930169855,39.69,80194.64,0.0,0.8083,0.0001,17.88383]
[1777930170937,39.69,80190.77,0.0,0.80789,0.00011,17.90613]
[1777930171944,39.69,80188.28,0.0,0.80767,0.00011,17.91604]
[1777930173834,39.69,80187.12,0.0,0.80755,0.00011,17.92267]
[1777930173908,39.69,80187.12,0.0,0.80755,0.00011,17.92267]
[1777930174085,39.69,80187.12,0.0,0.80755,0.00011,17.92267]
[1777930174098,39.69,80187.14,0.0,0.80755,0.00011,17.9225]
[1777930180000,39.69,80187.32,0.0,0.80757,0.00011,17.92112]
[1777930184678,39.69,80187.32,0.0,0.80758,0.00011,17.92093]
[1777930184730,39.69,80187.32,0.0,0.80758,0.00011,17.92093]
[1777930185035,39.69,80187.36,0.0,0.80758,0.00011,17.92066]
[1777930186829,39.69,80187.36,0.0,0.80758,0.00011,17.92066]
[1777930190267,39.69,80186.58,0.0,0.8075,0.00011,17.92499]
[1777930190368,39.69,80192.88,0.0,0.80816,0.0001,17.88876]
[1777930190591,39.69,80192.88,0.0,0.80816,0.0001,17.88876]
[1777930190842,39.69,80192.88,0.0,0.80816,0.0001,17.88876]
[1777930191076,39.69,80195.69,0.0,0.80846,0.0001,17.87255]
[1777930195050,39.69,80196.23,0.0,0.80851,0.0001,17.86963]
[1777930200142,39.69,80196.74,0.0,0.80856,0.0001,17.86683]
[1777930205176,39.69,80196.34,0.0,0.80852,0.0001,17.8692]
[1777930210212,39.69,80196.12,0.0,0.8085,0.0001,17.87047]
[1777930211219,39.69,80203.38,0.0,0.80926,0.0001,17.82855]
[1777930212225,39.69,80209.51,0.0,0.8099,0.0001,17.79312]
[1777930213233,39.69,80216.15,0.0,0.81059,0.0001,17.75477]
[1777930214240,39.69,80220.65,0.0,0.81106,0.0001,17.72867]
[1777930215247,39.69,80221.93,0.0,0.81119,0.0001,17.72126]
[1777930219275,39.69,80223.14,0.0,0.81131,0.0001,17.71438]
[1777930221288,39.69,80224.27,0.0,0.81143,0.0001,17.70792]
[1777930222296,39.69,80225.47,0.0,0.81155,0.0001,17.70102]
[1777930224310,39.69,80231.09,0.0,0.81213,0.0001,17.66858]
[1777930231358,39.69,80231.76,0.0,0.81224,0.0001,17.65985]
[1777930232365,39.69,80235.39,0.0,0.81262,0.0001,17.63876]
[1777930233374,39.69,80236.94,0.0,0.81278,0.0001,17.62975]
[1777930236395,39.69,80239.18,0.0,0.81301,0.0001,17.61673]
[1777930241430,39.69,80239.2,0.0,0.81301,0.0001,17.61665]
[1777930242437,39.69,80240.21,0.0,0.81312,0.0001,17.6108]
[1777930245458,39.69,80237.4,0.0,0.81283,0.0001,17.62713]
[1777930249486,39.69,80240.29,0.0,0.81313,0.0001,17.61037]
[1777930254521,39.69,80240.5,0.0,0.81313,0.0001,17.61001]
[1777930259555,39.69,80240.44,0.0,0.81311,0.0001,17.61122]
[1777930265598,39.69,80240.3,0.0,0.81308,0.0001,17.61304]
[1777930266605,39.69,80242.95,0.0,0.81335,0.0001,17.59784]
[1777930267616,39.69,80256.89,0.0,0.81478,0.0001,17.51696]
[1777930268623,39.7,80259.75,0.0,0.81507,0.0001,17.50049]
[1777930269629,39.7,80260.7,0.0,0.81517,0.0001,17.49513]
[1777930271643,39.7,80262.61,0.0,0.81536,0.0001,17.48435]
[1777930276679,39.7,80262.94,0.0,0.81538,0.0001,17.48346]
[1777930279341,39.7,80262.98,0.0,0.81538,0.0001,17.4834]
[1777930284735,39.7,80263.36,0.0,0.8154,0.0001,17.48237]
[1777930294806,39.71,80263.32,0.0,0.8154,0.0001,17.47979]
[1777930299840,39.71,80263.36,0.0,0.81539,0.0001,17.48033]
[1777930311925,39.72,80263.46,0.0,0.81537,0.0001,17.48152]
[1777930323001,39.72,80263.82,0.0,0.81538,0.0001,17.48096]
[1777930326023,39.72,80262.39,0.0,0.81523,0.0001,17.48967]
[1777930327030,39.72,80261.71,0.0,0.81515,0.0001,17.49375]
[1777930333075,39.72,80260.89,0.0,0.81506,0.0001,17.49921]
[1777930337105,39.73,80262.01,0.0,0.81516,0.0001,17.49316]
[1777930338112,39.73,80262.68,0.0,0.81523,0.0001,17.48938]
[1777930343146,39.73,80262.28,0.0,0.81518,0.0001,17.49231]
[1777930350196,39.73,80261.59,0.0,0.8151,0.0001,17.49711]
[1777930353217,39.73,80253.94,0.0,0.81434,0.0001,17.53742]
[1777930354223,39.73,80253.13,0.0,0.81425,0.0001,17.54217]
[1777930359258,39.73,80250.45,0.0,0.81397,0.0001,17.55797]
[1777930361272,39.73,80249.53,0.0,0.81388,0.0001,17.56337]
[1777930362279,39.73,80250.77,0.0,0.81401,0.0001,17.55621]
[1777930366307,39.73,80243.8,0.0,0.81329,0.0001,17.59676]
[1777930367315,39.73,80242.61,0.0,0.81316,0.0001,17.60379]
[1777930376381,39.73,80242.69,0.0,0.81317,0.0001,17.60337]
[1777930382423,39.73,80242.88,0.0,0.81319,0.0001,17.60221]
[1777930387458,39.73,80242.79,0.0,0.81318,0.0001,17.6027]
[1777930395514,39.73,80242.67,0.0,0.81317,0.0001,17.60338]
[1777930400550,39.73,80242.66,0.0,0.81317,0.0001,17.60345]
[1777930414650,39.73,80246.01,0.0,0.81354,0.0001,17.57967]
[1777930415656,39.73,80246.97,0.0,0.81364,0.0001,17.57414]
[1777930420692,39.73,80247.07,0.0,0.81365,0.0001,17.57379]
[1777930425727,39.74,80247.1,0.0,0.81363,0.0001,17.57459]
[1777930429755,39.74,80248.8,0.0,0.8138,0.0001,17.56551]
[1777930435797,39.74,80248.91,0.0,0.81379,0.0001,17.56612]
[1777930441839,39.75,80248.94,0.0,0.81377,0.0001,17.56717]
[1777930446873,39.75,80248.67,0.0,0.81372,0.0001,17.56974]
[1777930453925,39.75,80249.65,0.0,0.8138,0.0001,17.56545]
[1777930455938,39.75,80250.65,0.0,0.8139,0.0001,17.56006]
[1777930456946,39.75,80252.42,0.0,0.81407,0.0001,17.55001]
[1777930457953,39.76,80255.15,0.0,0.81435,0.0001,17.53441]
[1777930458959,39.76,80253.52,0.0,0.81418,0.0001,17.54395]
[1777930459967,39.76,80254.79,0.0,0.81431,0.0001,17.53666]
[1777930460973,39.76,80253.91,0.0,0.81422,0.0001,17.54185]
[1777930466009,39.76,80253.65,0.0,0.81419,0.0001,17.54375]
[1777930469033,39.76,80251.32,0.0,0.81394,0.0001,17.55746]
[1777930470040,39.76,80248.25,0.0,0.81363,0.0001,17.5753]
[1777930471047,39.76,80238.19,0.0,0.81262,0.0001,17.62915]
[1777930472054,39.76,80234.74,0.0,0.81227,0.0001,17.64906]
[1777930473060,39.76,80236.06,0.0,0.8124,0.0001,17.64136]
[1777930474068,39.76,80237.15,0.0,0.81252,0.0001,17.635]
[1777930479102,39.76,80237.14,0.0,0.81252,0.0001,17.63488]
[1777930484138,39.76,80236.78,0.0,0.81249,0.0001,17.6368]
[1777930490180,39.76,80236.89,0.0,0.8125,0.0001,17.63598]
[1777930500249,39.76,80236.89,0.0,0.8125,0.0001,17.63617]
[1777930501619,39.76,80236.89,0.0,0.8125,0.0001,17.63617]
[1777930504278,39.76,80235.57,0.0,0.81235,0.0001,17.64431]
[1777930509313,39.76,80235.36,0.0,0.81232,0.0001,17.64597]
[1777930514347,39.76,80233.69,0.0,0.81214,0.0001,17.65622]
[1777930515355,39.76,80230.18,0.0,0.81177,0.0001,17.67662]
[1777930516361,39.76,80229.06,0.0,0.81166,0.0001,17.68317]
[1777930518375,39.76,80230.13,0.0,0.81176,0.0001,17.67714]
[1777930526433,39.76,80230.35,0.0,0.81178,0.0001,17.67648]
[1777930532475,39.77,80249.28,0.0,0.81376,0.0001,17.5629]
[1777930533482,39.77,80252.81,0.0,0.81412,0.0001,17.54237]
[1777930534489,39.77,80253.87,0.0,0.81423,0.0001,17.53629]
[1777930535496,39.77,80255.04,0.0,0.81435,0.0001,17.52959]
[1777930537509,39.77,80257.04,0.0,0.81455,0.0001,17.51819]
[1777930539524,39.77,80257.98,0.0,0.81464,0.0001,17.51296]
[1777930544323,39.77,80258.01,0.0,0.81464,0.0001,17.51326]
[1777930546573,39.77,80262.06,0.0,0.81505,0.0001,17.49013]
[1777930547581,39.77,80263.36,0.0,0.81518,0.0001,17.48265]
[1777930550602,39.77,80272.23,0.0,0.81608,0.0001,17.43149]
[1777930551609,39.77,80278.15,0.0,0.81668,0.0001,17.39722]
[1777930552616,39.77,80280.52,0.0,0.81692,0.0001,17.38337]
[1777930553623,39.77,80280.01,0.0,0.81687,0.0001,17.38629]
[1777930554630,39.77,80280.93,0.0,0.81697,0.0001,17.38093]
[1777930559665,39.77,80282.46,0.0,0.81712,0.0001,17.3721]
[1777930561679,39.77,80281.34,0.0,0.81701,0.0001,17.37863]
[1777930566714,39.77,80280.66,0.0,0.81693,0.0001,17.38283]
[1777930568728,39.77,80280.27,0.0,0.81689,0.0001,17.38532]
[1777930569735,39.77,80272.09,0.0,0.81605,0.0001,17.43307]
[1777930574770,39.77,80272.07,0.0,0.81605,0.0001,17.43334]
[1777930577790,39.77,80272.91,0.0,0.81613,0.0001,17.42852]
[1777930583833,39.78,80272.72,0.0,0.8161,0.0001,17.43048]
[1777930589874,39.78,80273.4,0.0,0.81615,0.0001,17.42748]
[1777930599944,39.78,80273.4,0.0,0.81616,0.0001,17.42457]
[1777930605987,39.78,80273.33,0.0,0.81615,0.0001,17.42536]
[1777930612028,39.79,80272.62,0.0,0.81606,0.0001,17.43026]
[1777930617063,39.79,80272.44,0.0,0.81603,0.0001,17.43191]
[1777930621092,39.79,80269.31,0.0,0.81571,0.0001,17.45022]
[1777930622098,39.79,80268.24,0.0,0.8156,0.0001,17.45652]
[1777930623106,39.79,80268.83,0.0,0.81566,0.0001,17.45307]
[1777930625120,39.79,80267.55,0.0,0.81553,0.0001,17.46046]
[1777930626127,39.79,80268.69,0.0,0.81565,0.0001,17.45382]
[1777930631162,39.79,80268.69,0.0,0.81565,0.0001,17.45372]
[1777930632169,39.79,80266.37,0.0,0.81541,0.0001,17.46716]
[1777930641231,39.79,80266.74,0.0,0.81545,0.0001,17.46468]
[1777930646268,39.79,80266.46,0.0,0.81543,0.0001,17.46614]
[1777930647276,39.79,80268.06,0.0,0.81559,0.0001,17.45683]
[1777930648283,39.79,80266.84,0.0,0.81547,0.0001,17.46388]
[1777930653319,39.79,80266.07,0.0,0.81543,0.0001,17.46377]
[1777930658354,39.79,80265.51,0.0,0.81537,0.0001,17.46717]
[1777930663389,39.79,80264.86,0.0,0.81529,0.0001,17.47153]
[1777930668423,39.79,80264.39,0.0,0.81523,0.0001,17.47478]
[1777930674465,39.79,80264.03,0.0,0.81518,0.0001,17.47745]
[1777930675473,39.79,80262.93,0.0,0.81507,0.0001,17.48391]
[1777930681517,39.79,80270.2,0.0,0.81581,0.0001,17.44224]
[1777930682525,39.79,80271.89,0.0,0.81598,0.0001,17.43257]
[1777930685545,39.79,80272.41,0.0,0.81602,0.0001,17.43001]
[1777930690580,39.8,80272.37,0.0,0.816,0.0001,17.43102]
[1777930695619,39.8,80272.54,0.0,0.81601,0.0001,17.4308]
[1777930698637,39.8,80273.48,0.0,0.8161,0.0001,17.42581]
[1777930700652,39.8,80272.34,0.0,0.81598,0.0001,17.43273]
[1777930706694,39.8,80272.3,0.0,0.81596,0.0001,17.43385]
[1777930711731,39.81,80272.52,0.0,0.816,0.0001,17.42887]
[1777930716766,39.81,80272.67,0.0,0.816,0.0001,17.42873]
[1777930718780,39.81,80271.58,0.0,0.81589,0.0001,17.43535]
[1777930719786,39.81,80269.06,0.0,0.81563,0.0001,17.4501]
[1777930720794,39.81,80263.43,0.0,0.81505,0.0001,17.48287]
[1777930721800,39.81,80262.68,0.0,0.81497,0.0001,17.48733]
[1777930722808,39.81,80261.55,0.0,0.81485,0.0001,17.49395]
[1777930723814,39.81,80260.65,0.0,0.81476,0.0001,17.49924]
[1777930724821,39.81,80261.76,0.0,0.81487,0.0001,17.49294]
[1777930725829,39.81,80260.81,0.0,0.81477,0.0001,17.49852]
[1777930730864,39.81,80260.21,0.0,0.8147,0.0001,17.50234]
[1777930732878,39.81,80259.32,0.0,0.81461,0.0001,17.50763]
[1777930736905,39.81,80242.99,0.0,0.81293,0.0001,17.60233]
[1777930737913,39.81,80241.17,0.0,0.81274,0.0001,17.61279]
[1777930740934,39.81,80239.55,0.0,0.81258,0.0001,17.62191]
[1777930741942,39.81,80237.67,0.0,0.81238,0.0001,17.63284]
[1777930742948,39.81,80243.3,0.0,0.81296,0.0001,17.60036]
[1777930747983,39.81,80243.64,0.0,0.813,0.0001,17.59817]
[1777930753018,39.81,80243.47,0.0,0.81298,0.0001,17.59941]
[1777930758053,39.81,80243.17,0.0,0.81294,0.0001,17.60171]
[1777930760068,39.82,80244.79,0.0,0.81311,0.0001,17.59243]
[1777930765103,39.81,80245.0,0.0,0.81313,0.0001,17.59113]
[1777930770138,39.82,80244.8,0.0,0.81311,0.0001,17.59237]
[1777930776180,39.81,80243.91,0.0,0.81305,0.0001,17.59301]
[1777930781214,39.82,80244.28,0.0,0.81308,0.0001,17.59156]
[1777930786251,39.82,80244.64,0.0,0.81311,0.0001,17.58944]
[1777930789270,39.82,80245.7,0.0,0.81322,0.0001,17.58345]
[1777930790277,39.82,80248.4,0.0,0.8135,0.0001,17.56784]
[1777930791285,39.82,80250.53,0.0,0.81372,0.0001,17.55554]
[1777930792291,39.82,80251.42,0.0,0.81381,0.0001,17.55043]
[1777930798334,39.82,80251.47,0.0,0.81381,0.0001,17.5504]
[1777930799341,39.82,80253.5,0.0,0.81402,0.0001,17.53869]
[1777930800348,39.82,80255.9,0.0,0.81426,0.0001,17.52486]
[1777930801355,39.82,80261.07,0.0,0.81479,0.0001,17.49485]
[1777930802362,39.82,80264.03,0.0,0.8151,0.0001,17.47751]
[1777930803369,39.82,80266.65,0.0,0.81537,0.0001,17.46216]
[1777930806389,39.82,80267.56,0.0,0.81546,0.0001,17.45688]
[1777930807397,39.82,80266.33,0.0,0.81534,0.0001,17.464]
[1777930809411,39.82,80267.01,0.0,0.81541,0.0001,17.46004]
[1777930813439,39.82,80267.99,0.0,0.81551,0.0001,17.45434]
[1777930814447,39.82,80271.74,0.0,0.81589,0.0001,17.4326]
[1777930815454,39.82,80272.54,0.0,0.81597,0.0001,17.42799]
[1777930819482,39.82,80272.0,0.0,0.81591,0.0001,17.43122]
[1777930822502,39.82,80271.17,0.0,0.81583,0.0001,17.43608]
[1777930823510,39.82,80270.36,0.0,0.81575,0.0001,17.44078]
[1777930825523,39.82,80269.17,0.0,0.81563,0.0001,17.44766]
[1777930826530,39.82,80270.29,0.0,0.81574,0.0001,17.44115]
[1777930828545,39.82,80253.65,0.0,0.81404,0.0001,17.5375]
[1777930829552,39.82,80250.28,0.0,0.81369,0.0001,17.55696]
[1777930830559,39.82,80248.46,0.0,0.8135,0.0001,17.56742]
[1777930837607,39.82,80248.59,0.0,0.81356,0.0001,17.56179]
[1777930840628,39.82,80247.67,0.0,0.81347,0.0001,17.56694]
[1777930845664,39.81,80246.74,0.0,0.81338,0.0001,17.57202]
[1777930846671,39.81,80247.86,0.0,0.81349,0.0001,17.56548]
[1777930851706,39.81,80247.32,0.0,0.81344,0.0001,17.56836]
[1777930853720,39.81,80248.75,0.0,0.81359,0.0001,17.56]
[1777930858754,39.81,80248.25,0.0,0.81354,0.0001,17.5627]
[1777930862783,39.81,80246.49,0.0,0.81336,0.0001,17.57272]
[1777930863790,39.81,80247.47,0.0,0.81347,0.0001,17.56701]
[1777930865804,39.81,80246.49,0.0,0.81337,0.0001,17.57259]
[1777930866811,39.81,80247.64,0.0,0.81349,0.0001,17.56589]
[1777930871846,39.81,80246.52,0.0,0.81337,0.0001,17.57218]
[1777930874867,39.81,80247.43,0.0,0.81347,0.0001,17.5668]
[1777930879902,39.81,80247.35,0.0,0.81346,0.0001,17.56708]
[1777930885945,39.81,80247.37,0.0,0.81347,0.0001,17.56679]
[1777930894000,39.81,80245.09,0.0,0.81327,0.0001,17.57532]
[1777930898028,39.81,80247.66,0.0,0.81354,0.0001,17.56028]
[1777930906085,39.81,80247.7,0.0,0.81354,0.0001,17.55992]
[1777930913133,39.81,80247.14,0.0,0.81349,0.0001,17.56306]
[1777930919175,39.81,80247.08,0.0,0.81348,0.0001,17.56328]
[1777930924211,39.81,80245.37,0.0,0.81331,0.0001,17.57307]
[1777930935288,39.81,80245.87,0.0,0.81337,0.0001,17.56984]
[1777930940323,39.81,80246.48,0.0,0.81343,0.0001,17.56618]
[1777930946364,39.81,80246.55,0.0,0.81344,0.0001,17.56565]
[1777930951400,39.81,80247.06,0.0,0.81353,0.0001,17.55817]
[1777930958449,39.8,80248.16,0.0,0.81365,0.0001,17.5516]
[1777930963483,39.8,80248.34,0.0,0.81367,0.0001,17.55003]
[1777930973553,39.8,80248.44,0.0,0.8137,0.0001,17.54841]
[1777930977582,39.8,80253.56,0.0,0.81423,0.0001,17.51837]
[1777930978589,39.8,80255.33,0.0,0.81442,0.0001,17.50806]
[1777930979596,39.8,80256.14,0.0,0.8145,0.0001,17.50332]
[1777930980603,39.8,80255.34,0.0,0.81442,0.0001,17.50791]
[1777930981609,39.8,80256.6,0.0,0.81455,0.0001,17.50056]
[1777930986645,39.8,80257.34,0.0,0.81463,0.0001,17.49607]
[1777930991680,39.8,80257.04,0.0,0.8146,0.0001,17.49762]
[1777930996715,39.8,80258.31,0.0,0.81474,0.0001,17.49006]
[1777930999736,39.8,80263.16,0.0,0.81523,0.0001,17.46187]
[1777931000743,39.8,80262.3,0.0,0.81515,0.0001,17.46686]
[1777931005778,39.8,80263.31,0.0,0.81525,0.0001,17.46098]
[1777931006785,39.8,80262.65,0.0,0.81518,0.0001,17.4648]
[1777931007791,39.8,80263.8,0.0,0.8153,0.0001,17.45813]
[1777931010813,39.8,80258.36,0.0,0.81474,0.0001,17.48965]
[1777931011820,39.8,80255.42,0.0,0.81448,0.0001,17.5022]
[1777931014841,39.8,80254.58,0.0,0.81439,0.0001,17.50688]
[1777931019876,39.79,80253.78,0.0,0.81432,0.0001,17.51071]
[1777931021891,39.79,80252.63,0.0,0.81421,0.0001,17.51707]
[1777931022897,39.79,80251.21,0.0,0.81407,0.0001,17.52522]
[1777931026925,39.79,80249.16,0.0,0.81386,0.0001,17.53671]
[1777931027933,39.79,80244.16,0.0,0.81335,0.0001,17.56555]
[1777931028940,39.79,80241.89,0.0,0.81312,0.0001,17.57854]
[1777931029946,39.79,80236.36,0.0,0.81255,0.0001,17.61037]
[1777931030954,39.79,80233.34,0.0,0.81224,0.0001,17.62763]
[1777931031961,39.79,80230.57,0.0,0.81196,0.0001,17.64343]
[1777931033974,39.79,80233.62,0.0,0.81228,0.0001,17.62533]
[1777931034982,39.79,80238.45,0.0,0.81278,0.0001,17.59717]
[1777931035989,39.79,80242.41,0.0,0.8132,0.0001,17.57406]
[1777931036996,39.78,80243.75,0.0,0.81334,0.0001,17.56614]
[1777931041025,39.78,80250.89,0.0,0.81408,0.0001,17.5243]
[1777931043039,39.78,80253.43,0.0,0.81435,0.0001,17.5091]
[1777931044047,39.78,80254.36,0.0,0.81445,0.0001,17.50349]
[1777931045054,39.78,80255.37,0.0,0.81456,0.0001,17.49744]
[1777931048075,39.78,80254.3,0.0,0.81446,0.0001,17.50309]
[1777931052104,39.78,80255.56,0.0,0.8146,0.0001,17.49505]
[1777931054118,39.78,80256.73,0.0,0.81472,0.0001,17.48791]
[1777931059154,39.77,80257.57,0.0,0.81483,0.0001,17.482]
[1777931061169,39.77,80256.73,0.0,0.81475,0.0001,17.48653]
[1777931063182,39.77,80255.75,0.0,0.81465,0.0001,17.49186]
[1777931065196,39.77,80253.76,0.0,0.81446,0.0001,17.50302]
[1777931068218,39.77,80248.98,0.0,0.81397,0.0001,17.53012]
[1777931069225,39.77,80245.0,0.0,0.81357,0.0001,17.55309]
[1777931070231,39.77,80242.99,0.0,0.81336,0.0001,17.56461]
[1777931071239,39.77,80239.84,0.0,0.81307,0.0001,17.57829]
[1777931072245,39.77,80238.86,0.0,0.81297,0.0001,17.58382]
[1777931074260,39.77,80237.73,0.0,0.81286,0.0001,17.59005]
[1777931081309,39.76,80236.55,0.0,0.81276,0.0001,17.59578]
[1777931082321,39.76,80236.55,0.0,0.81276,0.0001,17.59578]
[1777931088357,39.76,80236.51,0.0,0.81277,0.0001,17.59494]
[1777931094399,39.76,80235.98,0.0,0.81273,0.0001,17.5971]
[1777931099434,39.75,80236.38,0.0,0.81279,0.0001,17.59405]
[1777931100442,39.75,80233.73,0.0,0.81251,0.0001,17.60924]
[1777931105477,39.75,80233.49,0.0,0.8125,0.0001,17.60985]
[1777931110511,39.75,80233.61,0.0,0.81253,0.0001,17.60841]
[1777931115546,39.75,80232.92,0.0,0.81247,0.0001,17.61166]
[1777931120582,39.75,80233.5,0.0,0.81254,0.0001,17.60758]
[1777931122595,39.74,80235.91,0.0,0.8128,0.0001,17.59335]
[1777931127630,39.74,80236.49,0.0,0.81287,0.0001,17.58941]
[1777931131659,39.74,80237.79,0.0,0.81304,0.0001,17.57702]
[1777931135687,39.74,80239.19,0.0,0.81319,0.0001,17.56855]
[1777931140721,39.74,80238.77,0.0,0.81316,0.0001,17.57058]
[1777931144750,39.74,80246.27,0.0,0.81393,0.0001,17.52679]
[1777931145756,39.74,80250.63,0.0,0.81438,0.0001,17.50148]
[1777931146765,39.74,80251.93,0.0,0.81452,0.0001,17.4938]
[1777931147772,39.74,80253.43,0.0,0.81468,0.0001,17.48496]
[1777931152806,39.74,80254.16,0.0,0.81476,0.0001,17.48008]
[1777931154821,39.73,80255.76,0.0,0.81493,0.0001,17.47054]
[1777931156068,39.73,80255.76,0.0,0.81493,0.0001,17.47054]
[1777931156469,39.73,80260.0,0.0,0.81537,0.0001,17.44553]
[1777931156835,39.73,80262.64,0.0,0.81564,0.0001,17.4302]
[1777931157841,39.73,80263.56,0.0,0.81574,0.0001,17.42463]
[1777931162876,39.73,80263.63,0.0,0.81577,0.0001,17.42315]
[1777931164890,39.73,80265.14,0.0,0.81593,0.0001,17.41394]
[1777931168919,39.73,80267.13,0.0,0.81615,0.0001,17.40155]
[1777931172947,39.72,80268.64,0.0,0.81631,0.0001,17.392]
[1777931177981,39.72,80268.91,0.0,0.81636,0.0001,17.3895]
[1777931183017,39.72,80269.39,0.0,0.81642,0.0001,17.38579]
[1777931190066,39.71,80269.76,0.0,0.81648,0.0001,17.38236]
[1777931195100,39.71,80270.04,0.0,0.81656,0.0001,17.37538]
[1777931206179,39.71,80270.33,0.0,0.81662,0.0001,17.37173]
[1777931210206,39.7,80270.97,0.0,0.8167,0.0001,17.3673]
[1777931220277,39.7,80270.13,0.0,0.81664,0.0001,17.37048]
[1777931221284,39.7,80269.19,0.0,0.81655,0.0001,17.37578]
[1777931223298,39.7,80267.04,0.0,0.81634,0.0001,17.38793]
[1777931228333,39.7,80266.63,0.0,0.8163,0.0001,17.38981]
[1777931233368,39.69,80266.84,0.0,0.81633,0.0001,17.38817]
[1777931234375,39.69,80267.87,0.0,0.81644,0.0001,17.38209]
[1777931235382,39.69,80269.47,0.0,0.8166,0.0001,17.3727]
[1777931237395,39.69,80270.06,0.0,0.81666,0.0001,17.36913]
[1777931238403,39.69,80271.39,0.0,0.81681,0.0001,17.36104]
[1777931243438,39.69,80270.31,0.0,0.81671,0.0001,17.36662]
[1777931248473,39.69,80270.2,0.0,0.8167,0.0001,17.36704]
[1777931253508,39.69,80271.03,0.0,0.81682,0.0001,17.35754]
[1777931258543,39.69,80270.83,0.0,0.81681,0.0001,17.35851]
[1777931263577,39.69,80270.43,0.0,0.81677,0.0001,17.36064]
[1777931268613,39.69,80269.86,0.0,0.81671,0.0001,17.36375]
[1777931273698,39.69,80270.31,0.0,0.81676,0.0001,17.36091]
[1777931282761,39.69,80269.77,0.0,0.81671,0.0001,17.3637]
[1777931287800,39.69,80269.74,0.0,0.81671,0.0001,17.36365]
[1777931292835,39.68,80270.61,0.0,0.81681,0.0001,17.35836]
[1777931297870,39.68,80270.83,0.0,0.81683,0.0001,17.35688]
[1777931302905,39.68,80269.78,0.0,0.81674,0.0001,17.36229]
[1777931308948,39.68,80269.67,0.0,0.81674,0.0001,17.36189]
[1777931312975,39.68,80270.46,0.0,0.81687,0.0001,17.35217]
[1777931318010,39.67,80270.34,0.0,0.81687,0.0001,17.35206]
[1777931323052,39.67,80268.86,0.0,0.81673,0.0001,17.35989]
[1777931329094,39.67,80269.25,0.0,0.81679,0.0001,17.35664]
[1777931332115,39.67,80270.2,0.0,0.81689,0.0001,17.35063]
[1777931338156,39.67,80270.02,0.0,0.81689,0.0001,17.35077]
[1777931342185,39.66,80268.95,0.0,0.81679,0.0001,17.35641]
[1777931347220,39.66,80268.95,0.0,0.81681,0.0001,17.35563]
[1777931348227,39.66,80269.56,0.0,0.81687,0.0001,17.35192]
[1777931352254,39.66,80271.94,0.0,0.81712,0.0001,17.33747]
[1777931353261,39.66,80279.59,0.0,0.81791,0.0001,17.29274]
[1777931354269,39.66,80282.08,0.0,0.81816,0.0001,17.27799]
[1777931356282,39.66,80283.93,0.0,0.81836,0.0001,17.26678]
[1777931357289,39.66,80284.8,0.0,0.81845,0.0001,17.26151]
[1777931359304,39.66,80285.12,0.0,0.81849,0.0001,17.25927]
[1777931360310,39.66,80285.63,0.0,0.81854,0.0001,17.2561]
[1777931361318,39.65,80285.97,0.0,0.81858,0.0001,17.25393]
[1777931362325,39.65,80285.62,0.0,0.81855,0.0001,17.25579]
[1777931364339,39.65,80285.47,0.0,0.81854,0.0001,17.2563]
[1777931368366,39.65,80285.72,0.0,0.81858,0.0001,17.25411]
[1777931369373,39.65,80286.93,0.0,0.8187,0.0001,17.24686]
[1777931371387,39.65,80287.29,0.0,0.81878,0.0001,17.23997]
[1777931372394,39.65,80288.42,0.0,0.8189,0.0001,17.23321]
[1777931377433,39.65,80288.47,0.0,0.81891,0.0001,17.23219]
[1777931382468,39.64,80287.78,0.0,0.81886,0.0001,17.23556]
[1777931383474,39.64,80287.82,0.0,0.81886,0.0001,17.2352]
[1777931384482,39.64,80287.78,0.0,0.81886,0.0001,17.2353]
[1777931385548,39.64,80288.14,0.0,0.8189,0.0001,17.23306]
[1777931386496,39.64,80291.85,0.0,0.81928,0.0001,17.21127]
[1777931388510,39.64,80295.18,0.0,0.81962,0.0001,17.19159]
[1777931392538,39.64,80299.38,0.0,0.82005,0.0001,17.16673]
[1777931397573,39.64,80299.87,0.0,0.8201,0.0001,17.16373]
[1777931402612,39.64,80299.94,0.0,0.82011,0.0001,17.16321]
[1777931404626,39.64,80303.25,0.0,0.82044,0.0001,17.14382]
[1777931409661,39.64,80303.57,0.0,0.82048,0.0001,17.14199]
[1777931413689,39.64,80307.52,0.0,0.82087,0.0001,17.11894]
[1777931414696,39.64,80319.77,0.0,0.82211,0.0001,17.04713]
[1777931415703,39.64,80324.99,0.0,0.82264,0.0001,17.01637]
[1777931418568,39.64,80326.88,0.0,0.82283,0.0001,17.00501]
[1777931418731,39.64,80348.51,0.0,0.82499,0.0001,16.87819]
[1777931419356,39.64,80348.51,0.0,0.82499,0.0001,16.87819]
[1777931419733,39.64,80367.06,0.0,0.82682,0.0001,16.76917]
[1777931419816,39.64,80367.06,0.0,0.82682,0.0001,16.76917]
[1777931420531,39.64,80367.06,0.0,0.82682,0.0001,16.76917]
[1777931420741,39.64,80335.41,0.0,0.82368,0.0001,16.95508]
[1777931421419,39.64,80335.41,0.0,0.82368,0.0001,16.95508]
[1777931421748,39.64,80328.23,0.0,0.82296,0.0001,16.99709]
[1777931422531,39.64,80328.23,0.0,0.82296,0.0001,16.99709]
[1777931424612,39.64,80328.28,0.0,0.82297,0.0001,16.99687]
[1777931427346,39.64,80329.26,0.0,0.82306,0.0001,16.99122]
[1777931427620,39.64,80329.26,0.0,0.82306,0.0001,16.99122]
[1777931427684,39.64,80329.26,0.0,0.82306,0.0001,16.99122]
[1777931427785,39.64,80329.26,0.0,0.82306,0.0001,16.99126]
[1777931428132,39.64,80329.26,0.0,0.82306,0.0001,16.99126]
[1777931428350,39.64,80329.26,0.0,0.82306,0.0001,16.99126]
[1777931428444,39.64,80329.05,0.0,0.82304,0.0001,16.99249]
[1777931433832,39.64,80333.85,0.0,0.82355,0.0001,16.96021]
[1777931438744,39.64,80335.52,0.0,0.82371,0.0001,16.95065]
[1777931438797,39.64,80335.52,0.0,0.82371,0.0001,16.95065]
[1777931438834,39.64,80335.34,0.0,0.82369,0.0001,16.95187]
[1777931439215,39.64,80335.34,0.0,0.82369,0.0001,16.95187]
[1777931439326,39.64,80335.34,0.0,0.82369,0.0001,16.95187]
[1777931439874,39.64,80335.82,0.0,0.82374,0.0001,16.94914]
[1777931443903,39.64,80325.55,0.0,0.82271,0.0001,17.00962]
[1777931445659,39.64,80321.74,0.0,0.82232,0.0001,17.03202]
[1777931447522,39.64,80325.64,0.0,0.82272,0.0001,17.00917]
[1777931447569,39.64,80325.64,0.0,0.82272,0.0001,17.00917]
[1777931447588,39.64,80325.64,0.0,0.82272,0.0001,17.00917]
[1777931447927,39.64,80325.47,0.0,0.8227,0.0001,17.01017]
[1777931447937,39.64,80325.47,0.0,0.8227,0.0001,17.01017]
[1777931448087,39.64,80325.47,0.0,0.8227,0.0001,17.01017]
[1777931448179,39.64,80325.61,0.0,0.82271,0.0001,17.00935]
[1777931449946,39.64,80338.91,0.0,0.82404,0.0001,16.93125]
[1777931450954,39.64,80339.83,0.0,0.82414,0.0001,16.92579]
[1777931453976,39.64,80346.3,0.0,0.82478,0.0001,16.8877]
[1777931455936,39.64,80346.37,0.0,0.82479,0.0001,16.88728]
[1777931455988,39.64,80346.37,0.0,0.82479,0.0001,16.88728]
[1777931456080,39.64,80346.37,0.0,0.82479,0.0001,16.88728]
[1777931456247,39.64,80346.37,0.0,0.82479,0.0001,16.88728]
[1777931456253,39.64,80346.37,0.0,0.82479,0.0001,16.88728]
[1777931456329,39.64,80346.37,0.0,0.82479,0.0001,16.88728]
[1777931456403,39.64,80346.55,0.0,0.82481,0.0001,16.88621]
[1777931462037,39.64,80341.73,0.0,0.82433,0.0001,16.91438]
[1777931465043,39.64,80341.96,0.0,0.82435,0.0001,16.91297]
[1777931465079,39.64,80341.96,0.0,0.82435,0.0001,16.91297]
[1777931465088,39.64,80341.96,0.0,0.82435,0.0001,16.91297]
[1777931465508,39.64,80341.96,0.0,0.82435,0.0001,16.91297]
[1777931465565,39.64,80341.96,0.0,0.82435,0.0001,16.91297]
[1777931465589,39.64,80341.96,0.0,0.82435,0.0001,16.91297]
[1777931465609,39.64,80342.46,0.0,0.82441,0.0001,16.90991]
[1777931466641,39.64,80342.46,0.0,0.82441,0.0001,16.90991]
[1777931466830,39.64,80342.57,0.0,0.82442,0.0001,16.90915]
[1777931472107,39.64,80343.72,0.0,0.82454,0.0001,16.90213]
[1777931477142,39.64,80343.79,0.0,0.82455,0.0001,16.90143]
[1777931482042,39.64,80345.65,0.0,0.82474,0.0001,16.89028]
[1777931482064,39.64,80345.65,0.0,0.82474,0.0001,16.89028]
[1777931482090,39.64,80345.65,0.0,0.82474,0.0001,16.89028]
[1777931482217,39.64,80345.65,0.0,0.82474,0.0001,16.89028]
[1777931482242,39.64,80345.65,0.0,0.82474,0.0001,16.89028]
[1777931482325,39.64,80345.65,0.0,0.82474,0.0001,16.89028]
[1777931482528,39.64,80345.7,0.0,0.82474,0.0001,16.88994]
[1777931488219,39.64,80350.63,0.0,0.82523,0.0001,16.86108]
[1777931491120,39.64,80348.45,0.0,0.82502,0.0001,16.87384]
[1777931491170,39.64,80348.45,0.0,0.82502,0.0001,16.87384]
[1777931491226,39.64,80348.45,0.0,0.82502,0.0001,16.87384]
[1777931491277,39.64,80348.45,0.0,0.82502,0.0001,16.87384]
[1777931491328,39.64,80348.45,0.0,0.82502,0.0001,16.87384]
[1777931491350,39.64,80348.38,0.0,0.82504,0.0001,16.86976]
[1777931500302,39.64,80348.78,0.0,0.82509,0.0001,16.86723]
[1777931505337,39.64,80350.41,0.0,0.82525,0.0001,16.85758]
[1777931507949,39.64,80351.27,0.0,0.82534,0.0001,16.85252]
[1777931507955,39.64,80351.27,0.0,0.82534,0.0001,16.85252]
[1777931508002,39.64,80351.27,0.0,0.82534,0.0001,16.85252]
[1777931508081,39.64,80351.27,0.0,0.82534,0.0001,16.85252]
[1777931508358,39.64,80351.34,0.0,0.82534,0.0001,16.8521]
[1777931513021,39.64,80351.89,0.0,0.8254,0.0001,16.84886]
[1777931513089,39.64,80351.89,0.0,0.8254,0.0001,16.84886]
[1777931513393,39.64,80352.28,0.0,0.82544,0.0001,16.84657]
[1777931518428,39.64,80353.43,0.0,0.82555,0.0001,16.83983]
[1777931522310,39.64,80353.47,0.0,0.82555,0.0001,16.8396]
[1777931522336,39.64,80353.47,0.0,0.82555,0.0001,16.8396]
[1777931522360,39.64,80353.47,0.0,0.82555,0.0001,16.8396]
[1777931522485,39.64,80353.47,0.0,0.82555,0.0001,16.8396]
[1777931522590,39.64,80353.47,0.0,0.82555,0.0001,16.8396]
[1777931522871,39.64,80353.47,0.0,0.82555,0.0001,16.8396]
[1777931522691,39.64,80353.64,0.0,0.82557,0.0001,16.83861]
[1777931523078,39.64,80353.64,0.0,0.82557,0.0001,16.83861]
[1777931523464,39.64,80353.8,0.0,0.82559,0.0001,16.83767]
[1777931528499,39.64,80359.55,0.0,0.82615,0.0001,16.80405]
[1777931532953,39.64,80356.35,0.0,0.82583,0.0001,16.82299]
[1777931533005,39.64,80356.35,0.0,0.82583,0.0001,16.82299]
[1777931533082,39.64,80356.35,0.0,0.82583,0.0001,16.82299]
[1777931533136,39.64,80356.35,0.0,0.82583,0.0001,16.82299]
[1777931533187,39.64,80356.35,0.0,0.82583,0.0001,16.82299]
[1777931533326,39.64,80356.35,0.0,0.82583,0.0001,16.82299]
[1777931533420,39.64,80356.35,0.0,0.82583,0.0001,16.82305]
[1777931541196,39.64,80355.89,0.0,0.82579,0.0001,16.82586]
[1777931541329,39.64,80355.89,0.0,0.82579,0.0001,16.82586]
[1777931541414,39.64,80355.89,0.0,0.82579,0.0001,16.82586]
[1777931541506,39.64,80355.89,0.0,0.82579,0.0001,16.82586]
[1777931541560,39.64,80355.89,0.0,0.82579,0.0001,16.82586]
[1777931541577,39.64,80355.89,0.0,0.82579,0.0001,16.82586]
[1777931541661,39.64,80355.89,0.0,0.82579,0.0001,16.82595]
[1777931546624,39.64,80348.85,0.0,0.82509,0.0001,16.86734]
[1777931547352,39.64,80348.85,0.0,0.82509,0.0001,16.86734]
[1777931547618,39.64,80348.85,0.0,0.82509,0.0001,16.86734]
[1777931547632,39.64,80341.84,0.0,0.82439,0.0001,16.90845]
[1777931548638,39.64,80334.64,0.0,0.82367,0.0001,16.95062]
[1777931550653,39.64,80325.13,0.0,0.82272,0.0001,17.00622]
[1777931552667,39.64,80319.5,0.0,0.82219,0.0001,17.03492]
[1777931556077,39.64,80318.78,0.0,0.82211,0.0001,17.03926]
[1777931556124,39.64,80318.78,0.0,0.82211,0.0001,17.03926]
[1777931556330,39.64,80318.78,0.0,0.82211,0.0001,17.03926]
[1777931556695,39.64,80316.52,0.0,0.82189,0.0001,17.05251]
[1777931559769,39.64,80314.24,0.0,0.82166,0.0001,17.06593]
[1777931559821,39.64,80314.24,0.0,0.82166,0.0001,17.06593]
[1777931560080,39.64,80312.26,0.0,0.82146,0.0001,17.07757]
[1777931564613,39.64,80311.25,0.0,0.82135,0.0001,17.08352]
[1777931564660,39.64,80311.25,0.0,0.82135,0.0001,17.08352]
[1777931564830,39.64,80311.25,0.0,0.82135,0.0001,17.08352]
[1777931564751,39.64,80311.18,0.0,0.82135,0.0001,17.08394]
[1777931565000,39.64,80311.18,0.0,0.82135,0.0001,17.08394]
[1777931565052,39.64,80311.18,0.0,0.82135,0.0001,17.08394]
[1777931565075,39.64,80311.18,0.0,0.82135,0.0001,17.08394]
[1777931571800,39.64,80309.6,0.0,0.82119,0.0001,17.0932]
[1777931575641,39.64,80308.75,0.0,0.8211,0.0001,17.09817]
[1777931575684,39.64,80308.75,0.0,0.8211,0.0001,17.09817]
[1777931575842,39.64,80308.75,0.0,0.8211,0.0001,17.09817]
[1777931575858,39.64,80308.68,0.0,0.82109,0.0001,17.09857]
[1777931576290,39.64,80308.68,0.0,0.82109,0.0001,17.09857]
[1777931576324,39.64,80308.68,0.0,0.82109,0.0001,17.09857]
[1777931576342,39.64,80308.68,0.0,0.82109,0.0001,17.09857]
[1777931578203,39.64,80308.68,0.0,0.82109,0.0001,17.09857]
[1777931578324,39.64,80308.68,0.0,0.82109,0.0001,17.09857]
[1777931583652,39.64,80308.64,0.0,0.82109,0.0001,17.09874]
[1777931583704,39.64,80308.64,0.0,0.82109,0.0001,17.09874]
[1777931583837,39.64,80308.64,0.0,0.82109,0.0001,17.09874]
[1777931583885,39.64,80308.68,0.0,0.8211,0.0001,17.09849]
[1777931584129,39.64,80308.68,0.0,0.8211,0.0001,17.09849]
[1777931584181,39.64,80308.68,0.0,0.8211,0.0001,17.09849]
[1777931584328,39.64,80308.68,0.0,0.8211,0.0001,17.09849]
[1777931587913,39.64,80302.48,0.0,0.82047,0.0001,17.13462]
[1777931589247,39.64,80302.04,0.0,0.82043,0.0001,17.13712]
[1777931589342,39.64,80302.04,0.0,0.82043,0.0001,17.13712]
[1777931589844,39.64,80302.04,0.0,0.82043,0.0001,17.13712]
[1777931589873,39.64,80302.04,0.0,0.82043,0.0001,17.13712]
[1777931589926,39.64,80301.92,0.0,0.82042,0.0001,17.13776]
[1777931590077,39.64,80301.92,0.0,0.82042,0.0001,17.13776]
[1777931591088,39.64,80301.05,0.0,0.82033,0.0001,17.14277]
[1777931591581,39.64,80301.05,0.0,0.82033,0.0001,17.14277]
[1777931591941,39.64,80299.36,0.0,0.82016,0.0001,17.15258]
[1777931592948,39.64,80294.16,0.0,0.81964,0.0001,17.18288]
[1777931594903,39.64,80294.16,0.0,0.81964,0.0001,17.18288]
[1777931594955,39.64,80294.16,0.0,0.81964,0.0001,17.18288]
[1777931595081,39.64,80293.76,0.0,0.8196,0.0001,17.18496]
[1777931596975,39.64,80289.59,0.0,0.81918,0.0001,17.20906]
[1777931598989,39.64,80284.76,0.0,0.8187,0.0001,17.23692]
[1777931601004,39.64,80279.2,0.0,0.81814,0.0001,17.26898]
[1777931602812,39.64,80279.2,0.0,0.81814,0.0001,17.26898]
[1777931602816,39.64,80279.2,0.0,0.81814,0.0001,17.26898]
[1777931602838,39.64,80279.2,0.0,0.81814,0.0001,17.26898]
[1777931602961,39.63,80277.96,0.0,0.81802,0.0001,17.27589]
[1777931604025,39.63,80273.21,0.0,0.81753,0.0001,17.3035]
[1777931606935,39.63,80270.44,0.0,0.81725,0.0001,17.31953]
[1777931606987,39.63,80270.41,0.0,0.81726,0.0001,17.3194]
[1777931607087,39.63,80270.41,0.0,0.81726,0.0001,17.3194]
[1777931610592,39.63,80269.71,0.0,0.81719,0.0001,17.3232]
[1777931610635,39.63,80269.71,0.0,0.81719,0.0001,17.3232]
[1777931610836,39.63,80269.71,0.0,0.81719,0.0001,17.3232]
[1777931610902,39.63,80269.71,0.0,0.81719,0.0001,17.32291]
[1777931613088,39.63,80266.16,0.0,0.81687,0.0001,17.33889]
[1777931614848,39.63,80266.16,0.0,0.81687,0.0001,17.33889]
[1777931614901,39.63,80266.16,0.0,0.81687,0.0001,17.33889]
[1777931615076,39.63,80265.53,0.0,0.81681,0.0001,17.34226]
[1777931619849,39.63,80266.1,0.0,0.81687,0.0001,17.33863]
[1777931619896,39.63,80266.1,0.0,0.81687,0.0001,17.33863]
[1777931619861,39.63,80267.86,0.0,0.81706,0.0001,17.32796]
[1777931620080,39.63,80267.86,0.0,0.81706,0.0001,17.32796]
[1777931620137,39.63,80269.06,0.0,0.81718,0.0001,17.32096]
[1777931623158,39.63,80274.98,0.0,0.81779,0.0001,17.28597]
[1777931624089,39.63,80274.98,0.0,0.81779,0.0001,17.28597]
[1777931624102,39.63,80274.98,0.0,0.81779,0.0001,17.28597]
[1777931624433,39.63,80274.98,0.0,0.81779,0.0001,17.28597]
[1777931624483,39.63,80274.98,0.0,0.81779,0.0001,17.28597]
[1777931624579,39.63,80274.98,0.0,0.81779,0.0001,17.28597]
[1777931624626,39.63,80277.04,0.0,0.81801,0.0001,17.27372]
[1777931626179,39.62,80282.14,0.0,0.81853,0.0001,17.24356]
[1777931628193,39.62,80286.31,0.0,0.81896,0.0001,17.21887]
[1777931629200,39.62,80294.88,0.0,0.81984,0.0001,17.16865]
[1777931630206,39.62,80299.52,0.0,0.82031,0.0001,17.14144]
[1777931632159,39.62,80299.88,0.0,0.82034,0.0001,17.13931]
[1777931632196,39.62,80299.88,0.0,0.82034,0.0001,17.13931]
[1777931632332,39.62,80299.88,0.0,0.82034,0.0001,17.13931]
[1777931632870,39.62,80299.88,0.0,0.82034,0.0001,17.13931]
[1777931632923,39.62,80299.88,0.0,0.82034,0.0001,17.13931]
[1777931632913,39.62,80300.31,0.0,0.82039,0.0001,17.13675]
[1777931633080,39.62,80300.31,0.0,0.82039,0.0001,17.13675]
[1777931638263,39.62,80301.25,0.0,0.82048,0.0001,17.13116]
[1777931643311,39.62,80304.47,0.0,0.82081,0.0001,17.11231]
[1777931647474,39.62,80304.37,0.0,0.8208,0.0001,17.11293]
[1777931647527,39.62,80304.37,0.0,0.8208,0.0001,17.11293]
[1777931647586,39.62,80304.37,0.0,0.8208,0.0001,17.11293]
[1777931647623,39.62,80304.37,0.0,0.8208,0.0001,17.11294]
[1777931648357,39.62,80304.37,0.0,0.8208,0.0001,17.11294]
[1777931648409,39.62,80304.37,0.0,0.8208,0.0001,17.11294]
[1777931648582,39.62,80304.37,0.0,0.8208,0.0001,17.11294]
[1777931652132,39.62,80304.94,0.0,0.82086,0.0001,17.10955]
[1777931653452,39.62,80307.33,0.0,0.8211,0.0001,17.09553]
[1777931653457,39.62,80307.33,0.0,0.8211,0.0001,17.09553]
[1777931653586,39.62,80307.33,0.0,0.8211,0.0001,17.09553]
[1777931653611,39.62,80308.06,0.0,0.82118,0.0001,17.09113]
[1777931654244,39.62,80308.06,0.0,0.82118,0.0001,17.09113]
[1777931654286,39.62,80308.06,0.0,0.82118,0.0001,17.09113]
[1777931654331,39.62,80308.06,0.0,0.82118,0.0001,17.09113]
[1777931661453,39.62,80308.79,0.0,0.82126,0.0001,17.08591]
[1777931667496,39.62,80312.08,0.0,0.82161,0.0001,17.06597]
[1777931669478,39.62,80312.13,0.0,0.82161,0.0001,17.06559]
[1777931669546,39.62,80312.13,0.0,0.82161,0.0001,17.06559]
[1777931669585,39.62,80312.13,0.0,0.82161,0.0001,17.06559]
[1777931669681,39.62,80314.04,0.0,0.82181,0.0001,17.05431]
[1777931670428,39.62,80314.04,0.0,0.82181,0.0001,17.05431]
[1777931670556,39.62,80314.04,0.0,0.82181,0.0001,17.05431]
[1777931670583,39.62,80314.04,0.0,0.82181,0.0001,17.05431]
[1777931676288,39.61,80318.31,0.0,0.82228,0.0001,17.02418]
[1777931676332,39.61,80318.31,0.0,0.82228,0.0001,17.02418]
[1777931676783,39.61,80318.31,0.0,0.82228,0.0001,17.02418]
[1777931676830,39.61,80318.31,0.0,0.82228,0.0001,17.02418]
[1777931676979,39.61,80318.31,0.0,0.82228,0.0001,17.02418]
[1777931676844,39.61,80318.32,0.0,0.82229,0.0001,17.02392]
[1777931681693,39.61,80318.39,0.0,0.8223,0.0001,17.02306]
[1777931687636,39.61,80320.59,0.0,0.82253,0.0001,17.0099]
[1777931689145,39.61,80320.91,0.0,0.82256,0.0001,17.00799]
[1777931689197,39.61,80320.91,0.0,0.82256,0.0001,17.00799]
[1777931689333,39.61,80320.91,0.0,0.82256,0.0001,17.00799]
[1777931689363,39.61,80320.91,0.0,0.82256,0.0001,17.00799]
[1777931689578,39.61,80320.91,0.0,0.82256,0.0001,17.00799]
[1777931689650,39.61,80316.23,0.0,0.82209,0.0001,17.03539]
[1777931691664,39.61,80310.72,0.0,0.82153,0.0001,17.06777]
[1777931694685,39.61,80281.18,0.0,0.81854,0.0001,17.24063]
[1777931695692,39.61,80278.14,0.0,0.81823,0.0001,17.25821]
[1777931696698,39.61,80271.84,0.0,0.81759,0.0001,17.2948]
[1777931699187,39.61,80271.96,0.0,0.81761,0.0001,17.29393]
[1777931699239,39.61,80271.96,0.0,0.81761,0.0001,17.29393]
[1777931699327,39.61,80271.96,0.0,0.81761,0.0001,17.29393]
[1777931699720,39.61,80272.02,0.0,0.81761,0.0001,17.2935]
[1777931700340,39.61,80272.02,0.0,0.81761,0.0001,17.2935]
[1777931700384,39.61,80272.02,0.0,0.81761,0.0001,17.2935]
[1777931700583,39.61,80272.02,0.0,0.81761,0.0001,17.2935]
[1777931705762,39.61,80272.03,0.0,0.81762,0.0001,17.29298]
[1777931710156,39.61,80270.91,0.0,0.81751,0.0001,17.29924]
[1777931710210,39.61,80270.91,0.0,0.81751,0.0001,17.29924]
[1777931710327,39.61,80270.91,0.0,0.81751,0.0001,17.29924]
[1777931710796,39.61,80271.09,0.0,0.81753,0.0001,17.29813]
[1777931711392,39.61,80271.09,0.0,0.81753,0.0001,17.29813]
[1777931711431,39.61,80271.09,0.0,0.81753,0.0001,17.29813]
[1777931711585,39.61,80271.09,0.0,0.81753,0.0001,17.29813]
[1777931716839,39.61,80269.38,0.0,0.81736,0.0001,17.30771]
[1777931718853,39.61,80284.67,0.0,0.81893,0.0001,17.21826]
[1777931719666,39.61,80284.67,0.0,0.81893,0.0001,17.21826]
[1777931719827,39.61,80284.67,0.0,0.81893,0.0001,17.21826]
[1777931719965,39.61,80287.44,0.0,0.81921,0.0001,17.20174]
[1777931720302,39.61,80287.44,0.0,0.81921,0.0001,17.20174]
[1777931721194,39.61,80288.3,0.0,0.8193,0.0001,17.19671]
[1777931721241,39.61,80288.3,0.0,0.8193,0.0001,17.19671]
[1777931721331,39.61,80288.3,0.0,0.8193,0.0001,17.19671]
[1777931727915,39.6,80290.88,0.0,0.81957,0.0001,17.18104]
[1777931729700,39.6,80290.74,0.0,0.81956,0.0001,17.1818]
[1777931729739,39.6,80290.74,0.0,0.81956,0.0001,17.1818]
[1777931729829,39.6,80290.74,0.0,0.81956,0.0001,17.1818]
[1777931733587,39.6,80291.1,0.0,0.81963,0.0001,17.17499]
[1777931733601,39.6,80291.1,0.0,0.81963,0.0001,17.17499]
[1777931733831,39.6,80291.1,0.0,0.81963,0.0001,17.17499]
[1777931733927,39.6,80291.1,0.0,0.81963,0.0001,17.17493]
[1777931738994,39.6,80291.82,0.0,0.81971,0.0001,17.17043]
[1777931742351,39.6,80294.32,0.0,0.81997,0.0001,17.15565]
[1777931742403,39.6,80294.32,0.0,0.81997,0.0001,17.15565]
[1777931742579,39.6,80294.32,0.0,0.81997,0.0001,17.15565]
[1777931743416,39.6,80294.58,0.0,0.82,0.0001,17.15409]
[1777931743436,39.6,80294.58,0.0,0.82,0.0001,17.15409]
[1777931743578,39.6,80294.58,0.0,0.82,0.0001,17.15409]
[1777931745035,39.6,80294.54,0.0,0.81999,0.0001,17.15425]
[1777931750071,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931750394,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931750446,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931750577,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931750617,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931750669,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931750826,39.6,80294.54,0.0,0.82,0.0001,17.15401]
[1777931751078,39.6,80294.61,0.0,0.82001,0.0001,17.15354]
[1777931756113,39.6,80292.18,0.0,0.81976,0.0001,17.16742]
[1777931761148,39.6,80292.18,0.0,0.81977,0.0001,17.16697]
[1777931767043,39.6,80291.94,0.0,0.81975,0.0001,17.168]
[1777931767052,39.6,80291.94,0.0,0.81975,0.0001,17.168]
[1777931767076,39.6,80291.94,0.0,0.81975,0.0001,17.168]
[1777931770798,39.6,80290.74,0.0,0.81964,0.0001,17.17462]
[1777931770824,39.6,80290.74,0.0,0.81964,0.0001,17.17462]
[1777931770851,39.6,80290.74,0.0,0.81964,0.0001,17.17462]
[1777931770868,39.6,80290.37,0.0,0.8196,0.0001,17.17668]
[1777931777751,39.59,80290.93,0.0,0.81967,0.0001,17.17295]
[1777931777826,39.59,80290.93,0.0,0.81967,0.0001,17.17295]
[1777931777852,39.59,80290.83,0.0,0.81966,0.0001,17.17319]
[1777931783448,39.59,80291.87,0.0,0.81978,0.0001,17.16651]
[1777931783500,39.59,80291.87,0.0,0.81978,0.0001,17.16651]
[1777931783580,39.59,80291.87,0.0,0.81978,0.0001,17.16651]
[1777931785681,39.59,80290.84,0.0,0.81968,0.0001,17.17231]
[1777931785735,39.59,80290.84,0.0,0.81968,0.0001,17.17231]
[1777931785828,39.59,80290.84,0.0,0.81968,0.0001,17.17231]
[1777931785930,39.59,80290.56,0.0,0.81965,0.0001,17.17382]
[1777931787680,39.59,80290.13,0.0,0.81961,0.0001,17.17621]
[1777931787826,39.59,80290.13,0.0,0.81961,0.0001,17.17621]
[1777931787837,39.59,80289.35,0.0,0.81953,0.0001,17.18065]
[1777931788500,39.59,80289.35,0.0,0.81953,0.0001,17.18065]
[1777931788576,39.59,80289.35,0.0,0.81953,0.0001,17.18065]
[1777931788697,39.59,80289.35,0.0,0.81953,0.0001,17.18065]
[1777931789583,39.59,80286.89,0.0,0.81929,0.0001,17.1949]
[1777931789622,39.59,80281.27,0.0,0.81872,0.0001,17.22762]
[1777931791497,39.59,80279.45,0.0,0.81853,0.0001,17.23806]
[1777931791577,39.59,80279.45,0.0,0.81853,0.0001,17.23806]
[1777931791730,39.59,80279.45,0.0,0.81853,0.0001,17.23806]
[1777931791819,39.59,80276.91,0.0,0.81831,0.0001,17.24825]
[1777931795031,39.59,80273.26,0.0,0.81795,0.0001,17.26911]
[1777931795075,39.59,80273.26,0.0,0.81795,0.0001,17.26911]
[1777931795076,39.59,80273.26,0.0,0.81796,0.0001,17.26862]
[1777931795965,39.59,80273.26,0.0,0.81796,0.0001,17.26862]
[1777931796017,39.59,80273.26,0.0,0.81796,0.0001,17.26862]
[1777931796577,39.59,80272.95,0.0,0.81792,0.0001,17.27035]
[1777931802882,39.58,80270.97,0.0,0.81774,0.0001,17.2807]
[1777931808769,39.58,80268.03,0.0,0.81746,0.0001,17.29698]
[1777931808809,39.58,80268.03,0.0,0.81746,0.0001,17.29698]
[1777931808825,39.58,80268.03,0.0,0.81746,0.0001,17.29698]
[1777931808871,39.58,80268.86,0.0,0.81754,0.0001,17.29203]
[1777931814519,39.58,80266.95,0.0,0.81736,0.0001,17.30257]
[1777931819554,39.58,80263.97,0.0,0.81706,0.0001,17.31937]
[1777931823463,39.57,80264.48,0.0,0.81712,0.0001,17.31602]
[1777931823514,39.57,80264.48,0.0,0.81712,0.0001,17.31602]
[1777931823574,39.57,80264.48,0.0,0.81712,0.0001,17.31602]
[1777931823582,39.57,80264.84,0.0,0.81716,0.0001,17.3138]
[1777931826603,39.57,80257.14,0.0,0.81638,0.0001,17.35842]
[1777931829139,39.57,80254.54,0.0,0.81611,0.0001,17.37342]
[1777931829192,39.57,80254.54,0.0,0.81611,0.0001,17.37342]
[1777931829325,39.57,80254.08,0.0,0.81607,0.0001,17.37591]
[1777931829624,39.57,80254.13,0.0,0.81608,0.0001,17.37542]
[1777931832645,39.57,80249.4,0.0,0.81559,0.0001,17.40288]
[1777931835665,39.57,80242.39,0.0,0.81487,0.0001,17.4435]
[1777931836672,39.57,80237.37,0.0,0.81436,0.0001,17.47264]
[1777931837608,39.57,80237.37,0.0,0.81436,0.0001,17.47264]
[1777931837632,39.57,80237.37,0.0,0.81436,0.0001,17.47264]
[1777931837828,39.57,80237.37,0.0,0.81436,0.0001,17.47264]
[1777931837856,39.57,80237.64,0.0,0.81439,0.0001,17.4709]
[1777931843723,39.57,80238.62,0.0,0.8145,0.0001,17.4643]
[1777931844712,39.57,80238.62,0.0,0.8145,0.0001,17.4643]
[1777931844764,39.57,80238.62,0.0,0.8145,0.0001,17.4643]
[1777931844835,39.57,80238.62,0.0,0.8145,0.0001,17.4643]
[1777931844929,39.57,80244.71,0.0,0.81514,0.0001,17.42866]
[1777931850771,39.56,80246.14,0.0,0.81529,0.0001,17.41976]
[1777931856815,39.56,80245.78,0.0,0.8153,0.0001,17.41685]
[1777931861850,39.56,80247.36,0.0,0.81547,0.0001,17.40714]
[1777931862857,39.56,80251.84,0.0,0.81593,0.0001,17.3809]
[1777931865490,39.56,80255.79,0.0,0.81634,0.0001,17.35776]
[1777931865525,39.56,80255.79,0.0,0.81634,0.0001,17.35776]
[1777931865582,39.56,80255.79,0.0,0.81634,0.0001,17.35776]
[1777931865879,39.56,80253.97,0.0,0.81615,0.0001,17.36836]
[1777931870914,39.56,80255.89,0.0,0.81635,0.0001,17.357]
[1777931876173,39.56,80255.83,0.0,0.81635,0.0001,17.35729]
[1777931876225,39.56,80255.83,0.0,0.81635,0.0001,17.35729]
[1777931876330,39.56,80255.83,0.0,0.81635,0.0001,17.35729]
[1777931876376,39.56,80255.83,0.0,0.81636,0.0001,17.35694]
[1777931884008,39.56,80255.43,0.0,0.81633,0.0001,17.35806]
[1777931886420,39.56,80255.43,0.0,0.81633,0.0001,17.35806]
[1777931886471,39.56,80255.43,0.0,0.81633,0.0001,17.35806]
[1777931886579,39.56,80255.43,0.0,0.81633,0.0001,17.35806]
[1777931887026,39.55,80255.77,0.0,0.81638,0.0001,17.35557]
[1777931895082,39.55,80255.65,0.0,0.81639,0.0001,17.35493]
[1777931900117,39.55,80256.25,0.0,0.81647,0.0001,17.35047]
[1777931905152,39.55,80255.77,0.0,0.81643,0.0001,17.3525]
[1777931910188,39.54,80255.49,0.0,0.81642,0.0001,17.35333]
[1777931912519,39.54,80256.0,0.0,0.81651,0.0001,17.34559]
[1777931912570,39.54,80256.0,0.0,0.81651,0.0001,17.34559]
[1777931912834,39.54,80256.0,0.0,0.81651,0.0001,17.34559]
[1777931913209,39.54,80255.64,0.0,0.81647,0.0001,17.34753]
[1777931918243,39.54,80255.34,0.0,0.81645,0.0001,17.34858]
[1777931924818,39.54,80255.3,0.0,0.81646,0.0001,17.34823]
[1777931924834,39.54,80255.3,0.0,0.81646,0.0001,17.34823]
[1777931924839,39.54,80255.3,0.0,0.81646,0.0001,17.34823]
[1777931924919,39.54,80255.3,0.0,0.81646,0.0001,17.34793]
[1777931925679,39.54,80255.3,0.0,0.81646,0.0001,17.34793]
[1777931925828,39.54,80255.3,0.0,0.81646,0.0001,17.34793]
[1777931925863,39.54,80255.33,0.0,0.81647,0.0001,17.34761]
[1777931927306,39.54,80262.26,0.0,0.81719,0.0001,17.30684]
[1777931932341,39.53,80263.01,0.0,0.81727,0.0001,17.30205]
[1777931933348,39.53,80256.04,0.0,0.81655,0.0001,17.34287]
[1777931935583,39.54,80254.85,0.0,0.81643,0.0001,17.34985]
[1777931935634,39.54,80254.85,0.0,0.81643,0.0001,17.34985]
[1777931935831,39.54,80254.85,0.0,0.81643,0.0001,17.34985]
[1777931935873,39.54,80254.61,0.0,0.8164,0.0001,17.35127]
[1777931941405,39.54,80255.24,0.0,0.81646,0.0001,17.34827]
[1777931945535,39.54,80255.29,0.0,0.81646,0.0001,17.34811]
[1777931945573,39.54,80255.29,0.0,0.81646,0.0001,17.34811]
[1777931945826,39.54,80255.29,0.0,0.81646,0.0001,17.34811]
[1777931945928,39.54,80255.29,0.0,0.81645,0.0001,17.34851]
[1777931951475,39.54,80255.5,0.0,0.81646,0.0001,17.34809]
[1777931952539,39.54,80255.5,0.0,0.81646,0.0001,17.34809]
[1777931952577,39.54,80255.5,0.0,0.81646,0.0001,17.34809]
[1777931952591,39.54,80255.5,0.0,0.81646,0.0001,17.34809]
[1777931952640,39.54,80254.95,0.0,0.8164,0.0001,17.35144]
[1777931958523,39.54,80253.43,0.0,0.81623,0.0001,17.36109]
[1777931963558,39.55,80253.23,0.0,0.8162,0.0001,17.36289]
[1777931966833,39.55,80254.14,0.0,0.81629,0.0001,17.35783]
[1777931966853,39.55,80254.14,0.0,0.81629,0.0001,17.35783]
[1777931967078,39.55,80254.14,0.0,0.81629,0.0001,17.35783]
[1777931967172,39.55,80251.1,0.0,0.81597,0.0001,17.37583]
[1777931967934,39.55,80251.1,0.0,0.81597,0.0001,17.37583]
[1777931968077,39.55,80251.1,0.0,0.81597,0.0001,17.37583]
[1777931968100,39.55,80248.36,0.0,0.81569,0.0001,17.39183]
[1777931973512,39.55,80247.17,0.0,0.81559,0.0001,17.39476]
[1777931973564,39.55,80247.17,0.0,0.81559,0.0001,17.39476]
[1777931973585,39.55,80247.17,0.0,0.81559,0.0001,17.39476]
[1777931973630,39.55,80246.36,0.0,0.81551,0.0001,17.3996]
[1777931978665,39.55,80246.36,0.0,0.8155,0.0001,17.40012]
[1777931983699,39.55,80246.43,0.0,0.8155,0.0001,17.40023]
[1777931989305,39.55,80247.12,0.0,0.81556,0.0001,17.39664]
[1777931989330,39.55,80247.12,0.0,0.81556,0.0001,17.39664]
[1777931989343,39.55,80247.12,0.0,0.81556,0.0001,17.39664]
[1777931990006,39.55,80247.08,0.0,0.81556,0.0001,17.39699]
[1777931990081,39.55,80247.08,0.0,0.81556,0.0001,17.39699]
[1777931990176,39.55,80250.18,0.0,0.81587,0.0001,17.379]
[1777931995784,39.56,80253.1,0.0,0.81616,0.0001,17.36272]
[1777932001200,39.56,80252.95,0.0,0.81615,0.0001,17.36366]
[1777932002222,39.56,80249.52,0.0,0.81579,0.0001,17.38369]
[1777932002312,39.56,80236.24,0.0,0.81442,0.0001,17.46144]
[1777932002833,39.56,80245.39,0.0,0.81536,0.0001,17.40808]
[1777932003839,39.56,80265.61,0.0,0.81744,0.0001,17.29008]
[1777932005165,39.56,80265.61,0.0,0.81744,0.0001,17.29008]
[1777932005214,39.56,80277.94,0.0,0.8187,0.0001,17.21805]
[1777932005890,39.56,80293.24,0.0,0.82025,0.0001,17.12864]
[1777932006872,39.56,80313.66,0.0,0.82231,0.0001,17.00906]
[1777932007879,39.56,80314.18,0.0,0.82236,0.0001,17.0063]
[1777932009091,39.56,80314.18,0.0,0.82236,0.0001,17.0063]
[1777932010900,39.56,80339.67,0.0,0.8249,0.0001,16.85734]
[1777932011907,39.56,80349.3,0.0,0.82586,0.0001,16.80071]
[1777932012913,39.56,80366.0,0.0,0.82751,0.0001,16.70248]
[1777932013921,39.56,80362.8,0.0,0.82719,0.0001,16.72152]
[1777932014928,39.56,80354.13,0.0,0.82633,0.0001,16.7729]
[1777932015940,39.56,80359.8,0.0,0.82689,0.0001,16.73964]
[1777932016947,39.56,80372.61,0.0,0.82815,0.0001,16.6642]
[1777932017954,39.56,80362.94,0.0,0.8272,0.0001,16.7213]
[1777932018961,39.56,80359.45,0.0,0.82685,0.0001,16.7421]
[1777932019970,39.57,80359.39,0.0,0.82684,0.0001,16.74278]
[1777932025008,39.57,80358.23,0.0,0.82671,0.0001,16.75031]
[1777932027035,39.57,80358.37,0.0,0.82672,0.0001,16.74961]
[1777932027075,39.57,80358.37,0.0,0.82672,0.0001,16.74961]
[1777932027823,39.57,80357.15,0.0,0.8266,0.0001,16.75692]
[1777932033069,39.57,80357.45,0.0,0.82665,0.0001,16.75139]
[1777932033479,39.57,80357.45,0.0,0.82665,0.0001,16.75139]
[1777932033529,39.57,80357.45,0.0,0.82665,0.0001,16.75139]
[1777932033578,39.57,80357.45,0.0,0.82665,0.0001,16.75139]
[1777932034075,39.57,80358.18,0.0,0.82672,0.0001,16.74721]
[1777932039111,39.57,80359.64,0.0,0.82686,0.0001,16.73922]
[1777932043096,39.57,80356.95,0.0,0.82658,0.0001,16.7554]
[1777932043337,39.57,80356.95,0.0,0.82658,0.0001,16.7554]
[1777932043598,39.57,80355.56,0.0,0.82644,0.0001,16.76368]
[1777932043845,39.57,80355.56,0.0,0.82644,0.0001,16.76368]
[1777932043884,39.57,80355.56,0.0,0.82644,0.0001,16.76368]
[1777932044096,39.57,80355.56,0.0,0.82644,0.0001,16.76368]
[1777932044340,39.57,80355.56,0.0,0.82644,0.0001,16.76368]
[1777932044148,39.57,80354.28,0.0,0.82632,0.0001,16.77129]
[1777932045155,39.57,80349.49,0.0,0.82584,0.0001,16.79954]
[1777932047169,39.57,80345.17,0.0,0.82541,0.0001,16.82499]
[1777932052204,39.57,80329.56,0.0,0.82385,0.0001,16.91682]
[1777932053211,39.57,80320.3,0.0,0.82292,0.0001,16.97122]
[1777932054218,39.57,80318.85,0.0,0.82277,0.0001,16.97983]
[1777932055225,39.57,80313.56,0.0,0.82224,0.0001,17.01097]
[1777932057239,39.57,80321.03,0.0,0.82299,0.0001,16.9671]
[1777932058246,39.57,80322.53,0.0,0.82314,0.0001,16.95827]
[1777932059253,39.57,80336.06,0.0,0.8245,0.0001,16.87879]
[1777932060260,39.57,80343.02,0.0,0.82519,0.0001,16.83782]
[1777932062546,39.57,80344.42,0.0,0.82533,0.0001,16.82957]
[1777932062584,39.57,80344.42,0.0,0.82533,0.0001,16.82957]
[1777932063280,39.57,80344.39,0.0,0.82533,0.0001,16.82974]
[1777932066791,39.58,80344.45,0.0,0.82533,0.0001,16.82986]
[1777932069323,39.58,80339.7,0.0,0.82485,0.0001,16.85827]
[1777932070329,39.58,80335.56,0.0,0.82443,0.0001,16.88271]
[1777932070849,39.58,80335.56,0.0,0.82443,0.0001,16.88271]
[1777932070976,39.58,80335.56,0.0,0.82443,0.0001,16.88271]
[1777932071081,39.58,80335.56,0.0,0.82443,0.0001,16.88271]
[1777932071337,39.58,80336.98,0.0,0.82457,0.0001,16.87446]
[1777932076372,39.58,80338.32,0.0,0.8247,0.0001,16.86711]
[1777932077597,39.58,80340.2,0.0,0.82488,0.0001,16.85618]
[1777932077629,39.58,80340.2,0.0,0.82488,0.0001,16.85618]
[1777932077831,39.58,80340.2,0.0,0.82488,0.0001,16.85618]
[1777932078385,39.58,80343.58,0.0,0.82522,0.0001,16.83645]
[1777932080400,39.58,80351.58,0.0,0.82601,0.0001,16.78959]
[1777932082414,39.58,80358.97,0.0,0.82674,0.0001,16.74625]
[1777932082616,39.58,80358.97,0.0,0.82674,0.0001,16.74625]
[1777932082626,39.58,80358.97,0.0,0.82674,0.0001,16.74625]
[1777932082834,39.58,80358.97,0.0,0.82674,0.0001,16.74625]
[1777932083421,39.58,80359.28,0.0,0.82677,0.0001,16.74454]
[1777932088456,39.58,80359.15,0.0,0.82675,0.0001,16.74537]
[1777932092484,39.58,80371.94,0.0,0.82805,0.0001,16.66587]
[1777932093491,39.58,80374.67,0.0,0.82831,0.0001,16.64987]
[1777932096512,39.58,80370.88,0.0,0.82793,0.0001,16.67262]
[1777932098254,39.58,80370.88,0.0,0.82793,0.0001,16.67262]
[1777932098259,39.58,80370.88,0.0,0.82793,0.0001,16.67262]
[1777932098325,39.58,80370.88,0.0,0.82793,0.0001,16.67262]
[1777932098349,39.58,80370.57,0.0,0.8279,0.0001,16.6749]
[1777932101548,39.59,80367.37,0.0,0.82757,0.0001,16.6944]
[1777932103193,39.59,80367.37,0.0,0.82757,0.0001,16.6944]
[1777932103245,39.59,80367.37,0.0,0.82757,0.0001,16.6944]
[1777932103324,39.59,80367.37,0.0,0.82757,0.0001,16.6944]
[1777932103426,39.59,80363.74,0.0,0.82721,0.0001,16.71614]
[1777932105576,39.59,80359.02,0.0,0.82673,0.0001,16.74418]
[1777932109193,39.59,80359.51,0.0,0.82678,0.0001,16.74155]
[1777932109357,39.59,80359.51,0.0,0.82678,0.0001,16.74155]
[1777932109458,39.59,80360.53,0.0,0.82688,0.0001,16.73581]
[1777932109829,39.59,80360.53,0.0,0.82688,0.0001,16.73581]
[1777932110611,39.59,80364.91,0.0,0.82731,0.0001,16.71017]
[1777932115645,39.59,80365.14,0.0,0.82732,0.0001,16.70967]
[1777932117660,39.59,80361.89,0.0,0.82699,0.0001,16.72911]
[1777932122695,39.59,80360.21,0.0,0.82681,0.0001,16.73958]
[1777932127730,39.6,80362.63,0.0,0.82704,0.0001,16.72596]
[1777932132765,39.6,80360.55,0.0,0.82683,0.0001,16.73881]
[1777932137799,39.6,80355.33,0.0,0.8263,0.0001,16.77007]
[1777932138807,39.6,80350.0,0.0,0.82577,0.0001,16.80153]
[1777932140821,39.6,80350.9,0.0,0.82586,0.0001,16.79636]
[1777932142834,39.6,80342.12,0.0,0.82498,0.0001,16.84804]
[1777932144849,39.6,80338.52,0.0,0.82462,0.0001,16.86918]
[1777932145856,39.6,80335.42,0.0,0.82431,0.0001,16.88752]
[1777932150890,39.6,80335.35,0.0,0.8243,0.0001,16.8884]
[1777932153985,39.6,80333.71,0.0,0.82416,0.0001,16.89373]
[1777932155831,39.6,80332.51,0.0,0.82404,0.0001,16.90093]
[1777932155925,39.6,80335.33,0.0,0.82432,0.0001,16.88445]
[1777932160960,39.6,80335.14,0.0,0.82429,0.0001,16.88611]
[1777932163986,39.61,80332.08,0.0,0.82399,0.0001,16.90428]
[1777932165996,39.61,80329.4,0.0,0.82372,0.0001,16.92012]
[1777932167002,39.61,80330.36,0.0,0.82381,0.0001,16.91452]
[1777932168012,39.61,80329.23,0.0,0.8237,0.0001,16.9212]
[1777932169018,39.61,80329.37,0.0,0.82371,0.0001,16.92041]
[1777932170026,39.61,80329.91,0.0,0.82376,0.0001,16.91727]
[1777932171033,39.61,80329.27,0.0,0.8237,0.0001,16.92106]
[1777932172040,39.61,80328.27,0.0,0.8236,0.0001,16.92696]
[1777932173047,39.61,80327.88,0.0,0.82356,0.0001,16.92928]
[1777932174056,39.61,80328.27,0.0,0.8236,0.0001,16.92701]
[1777932175062,39.61,80327.77,0.0,0.82355,0.0001,16.92997]
[1777932176070,39.61,80324.68,0.0,0.82324,0.0001,16.94812]
[1777932177077,39.61,80320.82,0.0,0.82285,0.0001,16.97075]
[1777932178084,39.61,80318.82,0.0,0.82265,0.0001,16.98245]
[1777932179091,39.61,80313.91,0.0,0.82216,0.0001,17.01118]
[1777932180098,39.61,80306.72,0.0,0.82143,0.0001,17.05338]
[1777932181106,39.61,80304.54,0.0,0.82121,0.0001,17.06616]
[1777932182112,39.61,80302.35,0.0,0.82099,0.0001,17.07899]
[1777932185134,39.61,80303.08,0.0,0.82106,0.0001,17.07469]
[1777932188156,39.61,80309.38,0.0,0.8217,0.0001,17.0378]
[1777932189163,39.61,80315.2,0.0,0.82228,0.0001,17.00375]
[1777932191177,39.61,80308.81,0.0,0.82164,0.0001,17.04107]
[1777932192184,39.61,80307.52,0.0,0.82151,0.0001,17.04851]
[1777932194198,39.61,80306.55,0.0,0.82142,0.0001,17.05394]
[1777932196212,39.6,80308.46,0.0,0.82162,0.0001,17.0425]
[1777932197219,39.6,80310.2,0.0,0.8218,0.0001,17.03219]
[1777932198225,39.6,80312.23,0.0,0.822,0.0001,17.02019]
[1777932199233,39.6,80312.94,0.0,0.82207,0.0001,17.01595]
[1777932200239,39.6,80312.28,0.0,0.82201,0.0001,17.01974]
[1777932201247,39.6,80312.98,0.0,0.82208,0.0001,17.01556]
[1777932205275,39.6,80314.05,0.0,0.82219,0.0001,17.00898]
[1777932206282,39.6,80320.45,0.0,0.82284,0.0001,16.97139]
[1777932207289,39.6,80323.62,0.0,0.82316,0.0001,16.95278]
[1777932208297,39.6,80324.27,0.0,0.82322,0.0001,16.94897]
[1777932209304,39.6,80324.56,0.0,0.82325,0.0001,16.94728]
[1777932211317,39.6,80325.8,0.0,0.82341,0.0001,16.93557]
[1777932212324,39.6,80326.21,0.0,0.82345,0.0001,16.93319]
[1777932215346,39.6,80325.89,0.0,0.82341,0.0001,16.93518]
[1777932218367,39.6,80321.92,0.0,0.82301,0.0001,16.95858]
[1777932219373,39.6,80319.97,0.0,0.82282,0.0001,16.97002]
[1777932220381,39.6,80317.34,0.0,0.82255,0.0001,16.98544]
[1777932221388,39.6,80318.08,0.0,0.82263,0.0001,16.98107]
[1777932222395,39.6,80317.47,0.0,0.82257,0.0001,16.98462]
[1777932225415,39.6,80318.98,0.0,0.82272,0.0001,16.97567]
[1777932226423,39.6,80330.12,0.0,0.82384,0.0001,16.91029]
[1777932227429,39.6,80331.03,0.0,0.82393,0.0001,16.90502]
[1777932229444,39.6,80334.81,0.0,0.82431,0.0001,16.88265]
[1777932230080,39.6,80334.81,0.0,0.82431,0.0001,16.88265]
[1777932230451,39.6,80336.3,0.0,0.82446,0.0001,16.87384]
[1777932231458,39.6,80332.77,0.0,0.82411,0.0001,16.89451]
[1777932236493,39.6,80330.98,0.0,0.82393,0.0001,16.90494]
[1777932237848,39.6,80331.01,0.0,0.82393,0.0001,16.90485]
[1777932238507,39.6,80330.97,0.0,0.82393,0.0001,16.90517]
[1777932243541,39.6,80331.34,0.0,0.82396,0.0001,16.90345]
[1777932248577,39.6,80331.36,0.0,0.82395,0.0001,16.90384]
[1777932254619,39.61,80330.7,0.0,0.82387,0.0001,16.90835]
[1777932256633,39.61,80333.62,0.0,0.82416,0.0001,16.89144]
[1777932261668,39.61,80333.29,0.0,0.82412,0.0001,16.89402]
[1777932262675,39.61,80336.67,0.0,0.82445,0.0001,16.87431]
[1777932267710,39.61,80339.05,0.0,0.82468,0.0001,16.86115]
[1777932272745,39.61,80337.5,0.0,0.82454,0.0001,16.86659]
[1777932277779,39.62,80336.78,0.0,0.82446,0.0001,16.87156]
[1777932281808,39.62,80332.91,0.0,0.82406,0.0001,16.89485]
[1777932286842,39.62,80331.43,0.0,0.82391,0.0001,16.90415]
[1777932287850,39.62,80327.96,0.0,0.82356,0.0001,16.92461]
[1777932288857,39.62,80327.82,0.0,0.82354,0.0001,16.92551]
[1777932289864,39.62,80327.4,0.0,0.8235,0.0001,16.92805]
[1777932290871,39.62,80327.22,0.0,0.82348,0.0001,16.92917]
[1777932291877,39.62,80327.89,0.0,0.82354,0.0001,16.92531]
[1777932293891,39.62,80327.52,0.0,0.8235,0.0001,16.92763]
[1777932294899,39.62,80327.66,0.0,0.82352,0.0001,16.92687]
[1777932295906,39.62,80327.22,0.0,0.82347,0.0001,16.92952]
[1777932296913,39.62,80327.94,0.0,0.82354,0.0001,16.92547]
[1777932298926,39.62,80328.05,0.0,0.82355,0.0001,16.92496]
[1777932300940,39.62,80335.95,0.0,0.82434,0.0001,16.87875]
[1777932301948,39.62,80346.64,0.0,0.8254,0.0001,16.81613]
[1777932302954,39.62,80342.67,0.0,0.825,0.0001,16.83965]
[1777932307990,39.62,80347.62,0.0,0.82549,0.0001,16.81063]
[1777932310007,39.62,80357.13,0.0,0.82644,0.0001,16.75483]
[1777932315039,39.62,80355.58,0.0,0.82628,0.0001,16.76443]
[1777932317846,39.63,80355.52,0.0,0.82626,0.0001,16.76508]
[1777932318060,39.63,80355.45,0.0,0.82626,0.0001,16.76549]
[1777932323096,39.63,80356.13,0.0,0.82632,0.0001,16.76196]
[1777932328131,39.63,80351.36,0.0,0.82584,0.0001,16.79042]
[1777932332160,39.63,80346.12,0.0,0.82534,0.0001,16.81727]
[1777932334175,39.63,80343.2,0.0,0.82505,0.0001,16.83474]
[1777932335182,39.63,80336.36,0.0,0.82436,0.0001,16.87487]
[1777932336189,39.63,80328.79,0.0,0.8236,0.0001,16.91951]
[1777932337196,39.63,80327.83,0.0,0.82351,0.0001,16.92517]
[1777932338203,39.63,80327.19,0.0,0.82344,0.0001,16.92894]
[1777932339211,39.63,80326.96,0.0,0.82342,0.0001,16.93031]
[1777932341224,39.63,80326.38,0.0,0.82336,0.0001,16.93374]
[1777932342231,39.63,80327.11,0.0,0.82343,0.0001,16.92948]
[1777932343238,39.63,80326.58,0.0,0.82338,0.0001,16.93261]
[1777932344244,39.63,80326.81,0.0,0.8234,0.0001,16.93128]
[1777932349280,39.63,80326.74,0.0,0.82339,0.0001,16.9318]
[1777932350238,39.63,80326.74,0.0,0.82339,0.0001,16.9318]
[1777932351293,39.63,80327.18,0.0,0.82344,0.0001,16.92928]
[1777932351831,39.63,80327.18,0.0,0.82344,0.0001,16.92928]
[1777932352301,39.63,80326.92,0.0,0.82341,0.0001,16.93083]
[1777932353307,39.63,80326.56,0.0,0.82337,0.0001,16.93297]
[1777932355322,39.63,80327.41,0.0,0.82346,0.0001,16.92804]
[1777932356329,39.63,80327.0,0.0,0.82342,0.0001,16.93048]
[1777932357336,39.63,80326.77,0.0,0.82339,0.0001,16.93186]
[1777932358343,39.63,80326.44,0.0,0.82336,0.0001,16.93383]
[1777932360357,39.63,80316.13,0.0,0.82232,0.0001,16.99443]
[1777932361363,39.63,80312.33,0.0,0.82194,0.0001,17.01675]
[1777932362371,39.63,80311.46,0.0,0.82185,0.0001,17.02188]
[1777932364385,39.63,80310.79,0.0,0.82178,0.0001,17.02587]
[1777932366398,39.63,80303.22,0.0,0.82102,0.0001,17.07023]
[1777932367406,39.63,80298.93,0.0,0.82058,0.0001,17.09534]
[1777932370426,39.63,80298.11,0.0,0.8205,0.0001,17.10003]
[1777932371434,39.63,80294.9,0.0,0.82018,0.0001,17.11876]
[1777932372441,39.63,80293.45,0.0,0.82003,0.0001,17.12717]
[1777932377475,39.63,80293.1,0.0,0.82,0.0001,17.12881]
[1777932382511,39.63,80292.36,0.0,0.81993,0.0001,17.13269]
[1777932387546,39.63,80288.96,0.0,0.81958,0.0001,17.15288]
[1777932388553,39.63,80286.77,0.0,0.81936,0.0001,17.16572]
[1777932389560,39.63,80284.95,0.0,0.81917,0.0001,17.17637]
[1777932391574,39.63,80279.96,0.0,0.81871,0.0001,17.20075]
[1777932392393,39.63,80279.96,0.0,0.81871,0.0001,17.20075]
[1777932392423,39.63,80279.96,0.0,0.81871,0.0001,17.20075]
[1777932392577,39.63,80279.96,0.0,0.81871,0.0001,17.20075]
[1777932392581,39.63,80276.83,0.0,0.81839,0.0001,17.219]
[1777932393588,39.63,80274.7,0.0,0.81817,0.0001,17.23139]
[1777932394595,39.63,80273.63,0.0,0.81806,0.0001,17.23757]
[1777932396610,39.63,80271.45,0.0,0.81784,0.0001,17.25016]
[1777932398625,39.63,80273.0,0.0,0.818,0.0001,17.24095]
[1777932399632,39.63,80274.68,0.0,0.81818,0.0001,17.23108]
[1777932400639,39.63,80276.79,0.0,0.81839,0.0001,17.21871]
[1777932403660,39.63,80275.69,0.0,0.81828,0.0001,17.22506]
[1777932406682,39.63,80274.55,0.0,0.81817,0.0001,17.23163]
[1777932412723,39.63,80274.85,0.0,0.8182,0.0001,17.22972]
[1777932417758,39.63,80274.37,0.0,0.81815,0.0001,17.23247]
[1777932419772,39.63,80276.09,0.0,0.81833,0.0001,17.2224]
[1777932421787,39.63,80280.72,0.0,0.8188,0.0001,17.19537]
[1777932426822,39.63,80280.41,0.0,0.81876,0.0001,17.19738]
[1777932427829,39.63,80279.23,0.0,0.81864,0.0001,17.20431]
[1777932429842,39.63,80280.34,0.0,0.81876,0.0001,17.19788]
[1777932435885,39.63,80280.98,0.0,0.81882,0.0001,17.19438]
[1777932441926,39.63,80281.27,0.0,0.81884,0.0001,17.19293]
[1777932442934,39.63,80283.9,0.0,0.81911,0.0001,17.17759]
[1777932446961,39.63,80284.94,0.0,0.81921,0.0001,17.17158]
[1777932451997,39.63,80284.41,0.0,0.81919,0.0001,17.17015]
[1777932457032,39.63,80285.18,0.0,0.81927,0.0001,17.1659]
[1777932462066,39.63,80285.88,0.0,0.81934,0.0001,17.16206]
[1777932467102,39.63,80285.73,0.0,0.81932,0.0001,17.16318]
[1777932470123,39.63,80286.72,0.0,0.81941,0.0001,17.15753]
[1777932477171,39.63,80285.84,0.0,0.81932,0.0001,17.16302]
[1777932482206,39.63,80286.32,0.0,0.81936,0.0001,17.16043]
[1777932484220,39.64,80295.3,0.0,0.82027,0.0001,17.10802]
[1777932485227,39.63,80298.07,0.0,0.82056,0.0001,17.0917]
[1777932487242,39.63,80298.85,0.0,0.82064,0.0001,17.08707]
[1777932489256,39.63,80296.18,0.0,0.82037,0.0001,17.10233]
[1777932490263,39.63,80297.18,0.0,0.82048,0.0001,17.0963]
[1777932494397,39.63,80296.25,0.0,0.82039,0.0001,17.10161]
[1777932496304,39.63,80297.11,0.0,0.82047,0.0001,17.09656]
[1777932497312,39.63,80296.26,0.0,0.82039,0.0001,17.10149]
[1777932503119,39.63,80296.19,0.0,0.82038,0.0001,17.10183]
[1777932504361,39.63,80297.35,0.0,0.8205,0.0001,17.09498]
[1777932505368,39.63,80296.46,0.0,0.82041,0.0001,17.10019]
[1777932510403,39.63,80297.23,0.0,0.82049,0.0001,17.09569]
[1777932515438,39.63,80292.27,0.0,0.82002,0.0001,17.12033]
[1777932516444,39.63,80290.85,0.0,0.81987,0.0001,17.12862]
[1777932521479,39.63,80293.02,0.0,0.82009,0.0001,17.1159]
[1777932524501,39.63,80295.2,0.0,0.82031,0.0001,17.10318]
[1777932525508,39.63,80298.16,0.0,0.82061,0.0001,17.08589]
[1777932526515,39.63,80299.34,0.0,0.82073,0.0001,17.07904]
[1777932531550,39.63,80299.52,0.0,0.82075,0.0001,17.07829]
[1777932536585,39.63,80300.62,0.0,0.82085,0.0001,17.07217]
[1777932541619,39.64,80300.3,0.0,0.82081,0.0001,17.07441]
[1777932544640,39.64,80307.13,0.0,0.8215,0.0001,17.0345]
[1777932545647,39.64,80307.87,0.0,0.82158,0.0001,17.03013]
[1777932546654,39.64,80309.93,0.0,0.82179,0.0001,17.01803]
[1777932551690,39.64,80309.67,0.0,0.82176,0.0001,17.01946]
[1777932556725,39.64,80317.03,0.0,0.8225,0.0001,16.97662]
[1777932561760,39.63,80316.45,0.0,0.82244,0.0001,16.97966]
[1777932564781,39.64,80316.93,0.0,0.82249,0.0001,16.97719]
[1777932565788,39.64,80312.45,0.0,0.82203,0.0001,17.0036]
[1777932566795,39.64,80310.75,0.0,0.82186,0.0001,17.01369]
[1777932568809,39.64,80310.13,0.0,0.82179,0.0001,17.01756]
[1777932571829,39.64,80308.16,0.0,0.82162,0.0001,17.02497]
[1777932573844,39.64,80307.2,0.0,0.82152,0.0001,17.03079]
[1777932580893,39.64,80306.47,0.0,0.82144,0.0001,17.03574]
[1777932585931,39.64,80305.61,0.0,0.82134,0.0001,17.0413]
[1777932588952,39.64,80304.87,0.0,0.82126,0.0001,17.04598]
[1777932594993,39.65,80305.0,0.0,0.82126,0.0001,17.04592]
[1777932597007,39.65,80305.65,0.0,0.82132,0.0001,17.04237]
[1777932603050,39.65,80304.58,0.0,0.8212,0.0001,17.04939]
[1777932612113,39.65,80304.77,0.0,0.8212,0.0001,17.04942]
[1777932615134,39.65,80303.83,0.0,0.8211,0.0001,17.05531]
[1777932617148,39.65,80301.25,0.0,0.82084,0.0001,17.07065]
[1777932618155,39.65,80300.19,0.0,0.82073,0.0001,17.07695]
[1777932622183,39.65,80293.71,0.0,0.82007,0.0001,17.11521]
[1777932623190,39.66,80289.88,0.0,0.81967,0.0001,17.13779]
[1777932628225,39.66,80289.95,0.0,0.81968,0.0001,17.13773]
[1777932633259,39.66,80289.57,0.0,0.81966,0.0001,17.13597]
[1777932637288,39.66,80288.71,0.0,0.81956,0.0001,17.1416]
[1777932642323,39.66,80288.68,0.0,0.81955,0.0001,17.14247]
[1777932643330,39.66,80290.43,0.0,0.81973,0.0001,17.13239]
[1777932644337,39.66,80294.49,0.0,0.82014,0.0001,17.10865]
[1777932645344,39.66,80295.88,0.0,0.82028,0.0001,17.10052]
[1777932650384,39.66,80296.03,0.0,0.82029,0.0001,17.09981]
[1777932651391,39.66,80300.52,0.0,0.82074,0.0001,17.0736]
[1777932652398,39.66,80308.19,0.0,0.82152,0.0001,17.02878]
[1777932653405,39.66,80311.52,0.0,0.82185,0.0001,17.00937]
[1777932654412,39.66,80313.52,0.0,0.82205,0.0001,16.99779]
[1777932658440,39.66,80322.12,0.0,0.82291,0.0001,16.9481]
[1777932659446,39.67,80326.22,0.0,0.82331,0.0001,16.92426]
[1777932660454,39.67,80327.69,0.0,0.82346,0.0001,16.91588]
[1777932663475,39.67,80326.69,0.0,0.82334,0.0001,16.92265]
[1777932664482,39.67,80326.44,0.0,0.82331,0.0001,16.92437]
[1777932668509,39.67,80327.93,0.0,0.82345,0.0001,16.91666]
[1777932670056,39.67,80328.34,0.0,0.82348,0.0001,16.91452]
[1777932671531,39.67,80328.58,0.0,0.8235,0.0001,16.91364]
[1777932676566,39.68,80328.94,0.0,0.82351,0.0001,16.91283]
[1777932678580,39.68,80329.49,0.0,0.82356,0.0001,16.91013]
[1777932679587,39.68,80329.28,0.0,0.82353,0.0001,16.91162]
[1777932680594,39.68,80329.11,0.0,0.82351,0.0001,16.91287]
[1777932681601,39.68,80328.76,0.0,0.82347,0.0001,16.91518]
[1777932682607,39.68,80328.58,0.0,0.82345,0.0001,16.91648]
[1777932685629,39.68,80328.23,0.0,0.82341,0.0001,16.91894]
[1777932688651,39.69,80326.57,0.0,0.82323,0.0001,16.9294]
[1777932689657,39.69,80325.96,0.0,0.82317,0.0001,16.9332]
[1777932690664,39.69,80324.86,0.0,0.82305,0.0001,16.93987]
[1777932691671,39.69,80324.46,0.0,0.82304,0.0001,16.93796]
[1777932692678,39.69,80325.07,0.0,0.8231,0.0001,16.93461]
[1777932693684,39.69,80325.47,0.0,0.82314,0.0001,16.9325]
[1777932694692,39.69,80325.1,0.0,0.82309,0.0001,16.93489]
[1777932697713,39.69,80324.16,0.0,0.82299,0.0001,16.94107]
[1777932703755,39.69,80324.02,0.0,0.82295,0.0001,16.94322]
[1777932704762,39.7,80323.52,0.0,0.8229,0.0001,16.94636]
[1777932705769,39.7,80322.19,0.0,0.82276,0.0001,16.95436]
[1777932708790,39.7,80321.62,0.0,0.82269,0.0001,16.95832]
[1777932714832,39.7,80321.79,0.0,0.82269,0.0001,16.95855]
[1777932715839,39.7,80322.37,0.0,0.82275,0.0001,16.95537]
[1777932719867,39.7,80322.81,0.0,0.82278,0.0001,16.95365]
[1777932725909,39.71,80323.02,0.0,0.82278,0.0001,16.95374]
[1777932726916,39.71,80322.74,0.0,0.82274,0.0001,16.9556]
[1777932728929,39.71,80325.47,0.0,0.82301,0.0001,16.94007]
[1777932729937,39.71,80327.49,0.0,0.82321,0.0001,16.9285]
[1777932730944,39.71,80327.86,0.0,0.82324,0.0001,16.92659]
[1777932733965,39.71,80327.66,0.0,0.82321,0.0001,16.92853]
[1777932738999,39.72,80327.71,0.0,0.82319,0.0001,16.92949]
[1777932742021,39.72,80327.38,0.0,0.82315,0.0001,16.93215]
[1777932745042,39.72,80327.18,0.0,0.82312,0.0001,16.93405]
[1777932752091,39.73,80327.42,0.0,0.82315,0.0001,16.92983]
[1777932759140,39.73,80327.05,0.0,0.82306,0.0001,16.93478]
[1777932762161,39.74,80326.49,0.0,0.82299,0.0001,16.93923]
[1777932763169,39.74,80326.22,0.0,0.82295,0.0001,16.94119]
[1777932765182,39.74,80325.38,0.0,0.82286,0.0001,16.94686]
[1777932768203,39.74,80325.66,0.0,0.82287,0.0001,16.94634]
[1777932772231,39.75,80325.93,0.0,0.82287,0.0001,16.94625]
[1777932773237,39.75,80325.31,0.0,0.8228,0.0001,16.95024]
[1777932776259,39.75,80325.73,0.0,0.82283,0.0001,16.94889]
[1777932781293,39.76,80325.8,0.0,0.8228,0.0001,16.95031]
[1777932786329,39.76,80325.86,0.0,0.82278,0.0001,16.95178]
[1777932788343,39.76,80326.27,0.0,0.82281,0.0001,16.95011]
[1777932794954,39.77,80326.36,0.0,0.8228,0.0001,16.95067]
[1777932795055,39.77,80325.82,0.0,0.82272,0.0001,16.95526]
[1777932795392,39.77,80325.58,0.0,0.8227,0.0001,16.95666]
[1777932797405,39.77,80325.97,0.0,0.82272,0.0001,16.95509]
[1777932798413,39.77,80325.56,0.0,0.82268,0.0001,16.95784]
[1777932803448,39.78,80325.72,0.0,0.82266,0.0001,16.95866]
[1777932808483,39.78,80326.04,0.0,0.82267,0.0001,16.95854]
[1777932809490,39.79,80325.84,0.0,0.82264,0.0001,16.96005]
[1777932816539,39.79,80325.87,0.0,0.82264,0.0001,16.95783]
[1777932820567,39.79,80328.47,0.0,0.82288,0.0001,16.94355]
[1777932821574,39.8,80329.78,0.0,0.82301,0.0001,16.93609]
[1777932826609,39.8,80329.59,0.0,0.82297,0.0001,16.93826]
[1777932831644,39.8,80337.08,0.0,0.8237,0.0001,16.8956]
[1777932832651,39.8,80342.23,0.0,0.82421,0.0001,16.86574]
[1777932833658,39.8,80344.72,0.0,0.82446,0.0001,16.85144]
[1777932836679,39.8,80349.54,0.0,0.82492,0.0001,16.82403]
[1777932841714,39.81,80351.13,0.0,0.82505,0.0001,16.81643]
[1777932846750,39.81,80350.61,0.0,0.82498,0.0001,16.82118]
[1777932854806,39.82,80350.77,0.0,0.82495,0.0001,16.82289]
[1777932856819,39.82,80347.55,0.0,0.82462,0.0001,16.84235]
[1777932857827,39.82,80344.42,0.0,0.8243,0.0001,16.86092]
[1777932862862,39.83,80345.99,0.0,0.82443,0.0001,16.85317]
[1777932867898,39.83,80346.13,0.0,0.82442,0.0001,16.85379]
[1777932872933,39.84,80345.45,0.0,0.82437,0.0001,16.85472]
[1777932877968,39.84,80345.21,0.0,0.82432,0.0001,16.85755]
[1777932885017,39.85,80347.34,0.0,0.8245,0.0001,16.84711]
[1777932892065,39.85,80347.75,0.0,0.8245,0.0001,16.8468]
[1777932897101,39.86,80347.49,0.0,0.82446,0.0001,16.84976]
[1777932902135,39.86,80347.56,0.0,0.82444,0.0001,16.85079]
[1777932904152,39.86,80352.12,0.0,0.82488,0.0001,16.82477]
[1777932906165,39.86,80354.96,0.0,0.82515,0.0001,16.80885]
[1777932911200,39.87,80355.2,0.0,0.82515,0.0001,16.80912]
[1777932916235,39.87,80354.55,0.0,0.82506,0.0001,16.81454]
[1777932922277,39.88,80355.0,0.0,0.82507,0.0001,16.81382]
[1777932928319,39.88,80353.82,0.0,0.82492,0.0001,16.82252]
[1777932933353,39.89,80354.38,0.0,0.82499,0.0001,16.81627]
[1777932938389,39.89,80355.06,0.0,0.82503,0.0001,16.81382]
[1777932943424,39.9,80360.64,0.0,0.82556,0.0001,16.78278]
[1777932946445,39.9,80363.98,0.0,0.82587,0.0001,16.76436]
[1777932951480,39.9,80366.43,0.0,0.82608,0.0001,16.7519]
[1777932952487,39.91,80369.68,0.0,0.8264,0.0001,16.73333]
[1777932954503,39.91,80373.45,0.0,0.82676,0.0001,16.71184]
[1777932957525,39.91,80379.46,0.0,0.82734,0.0001,16.67746]
[1777932962561,39.91,80381.7,0.0,0.82754,0.0001,16.66539]
[1777932964574,39.91,80377.77,0.0,0.82715,0.0001,16.68873]
[1777932965693,39.91,80377.77,0.0,0.82715,0.0001,16.68873]
[1777932969610,39.91,80382.38,0.0,0.82759,0.0001,16.66273]
[1777932974645,39.92,80382.8,0.0,0.82761,0.0001,16.66135]
[1777932979680,39.92,80382.6,0.0,0.82758,0.0001,16.66357]
[1777932982701,39.92,80385.78,0.0,0.82788,0.0001,16.64564]
[1777932983707,39.93,80390.41,0.0,0.82829,0.0001,16.62085]
[1777932988743,39.96,80389.99,0.0,0.82806,0.0001,16.63538]
[1777932993777,39.97,80388.31,0.0,0.82791,0.0001,16.64184]
[1777932998813,39.97,80384.62,0.0,0.82753,0.0001,16.66442]
[1777933002843,39.97,80387.61,0.0,0.82781,0.0001,16.64798]
[1777933008885,39.97,80387.14,0.0,0.82774,0.0001,16.65196]
[1777933011906,39.98,80366.62,0.0,0.82572,0.0001,16.77187]
[1777933012912,39.98,80358.66,0.0,0.82492,0.0001,16.81879]
[1777933016942,39.98,80355.63,0.0,0.82461,0.0001,16.83698]
[1777933017949,39.98,80349.23,0.0,0.82397,0.0001,16.87449]
[1777933021977,39.98,80335.58,0.0,0.8226,0.0001,16.95476]
[1777933022580,39.98,80335.58,0.0,0.8226,0.0001,16.95476]
[1777933022984,39.98,80330.48,0.0,0.82209,0.0001,16.98451]
[1777933024998,39.98,80321.46,0.0,0.82118,0.0001,17.03704]
[1777933026005,39.98,80312.4,0.0,0.82027,0.0001,17.08973]
[1777933027017,39.98,80307.56,0.0,0.81978,0.0001,17.11789]
[1777933029031,39.98,80306.42,0.0,0.81966,0.0001,17.12466]
[1777933031045,39.99,80303.77,0.0,0.81939,0.0001,17.14016]
[1777933032052,39.99,80297.67,0.0,0.81878,0.0001,17.17554]
[1777933035072,39.99,80296.47,0.0,0.81865,0.0001,17.18252]
[1777933037087,39.99,80295.52,0.0,0.81856,0.0001,17.18821]
[1777933038095,39.99,80299.92,0.0,0.819,0.0001,17.16292]
[1777933039102,39.99,80304.66,0.0,0.81947,0.0001,17.13552]
[1777933040109,39.99,80303.75,0.0,0.81938,0.0001,17.14087]
[1777933042123,39.99,80303.03,0.0,0.81931,0.0001,17.14519]
[1777933047158,39.99,80302.36,0.0,0.81923,0.0001,17.14946]
[1777933052193,39.99,80302.25,0.0,0.81925,0.0001,17.14602]
[1777933056221,39.99,80292.55,0.0,0.81826,0.0001,17.20264]
[1777933057228,39.99,80289.76,0.0,0.81797,0.0001,17.21895]
[1777933060249,39.99,80287.37,0.0,0.81772,0.0001,17.23322]
[1777933066291,40.0,80286.32,0.0,0.8176,0.0001,17.24005]
[1777933071326,40.0,80286.15,0.0,0.81758,0.0001,17.24161]
[1777933077368,40.0,80286.21,0.0,0.81757,0.0001,17.24193]
[1777933081396,40.0,80287.95,0.0,0.81774,0.0001,17.23231]
[1777933082403,40.0,80290.59,0.0,0.81801,0.0001,17.21717]
[1777933083410,40.0,80292.37,0.0,0.81818,0.0001,17.20702]
[1777933088445,40.0,80291.91,0.0,0.81812,0.0001,17.21045]
[1777933094487,40.01,80291.93,0.0,0.81811,0.0001,17.21126]
[1777933099521,40.01,80291.3,0.0,0.81803,0.0001,17.21565]
[1777933104556,40.01,80291.81,0.0,0.81807,0.0001,17.2134]
[1777933110598,40.01,80291.66,0.0,0.81805,0.0001,17.21506]
[1777933113619,40.01,80285.38,0.0,0.81744,0.0001,17.24726]
[1777933114627,40.01,80281.28,0.0,0.81702,0.0001,17.27102]
[1777933115633,40.01,80278.87,0.0,0.81677,0.0001,17.28498]
[1777933121676,40.01,80270.94,0.0,0.81596,0.0001,17.33092]
[1777933122683,40.01,80269.2,0.0,0.81578,0.0001,17.34094]
[1777933127718,40.01,80269.21,0.0,0.81579,0.0001,17.34071]
[1777933132752,40.01,80270.78,0.0,0.81595,0.0001,17.33151]
[1777933138797,40.01,80270.44,0.0,0.81592,0.0001,17.33338]
[1777933143830,40.01,80271.19,0.0,0.81599,0.0001,17.32898]
[1777933145847,40.01,80278.45,0.0,0.81674,0.0001,17.28707]
[1777933146854,40.01,80282.96,0.0,0.81719,0.0001,17.26102]
[1777933147861,40.01,80285.67,0.0,0.81747,0.0001,17.24541]
[1777933150885,40.01,80284.6,0.0,0.81736,0.0001,17.25187]
[1777933155920,40.02,80285.03,0.0,0.81739,0.0001,17.24984]
[1777933156927,40.02,80278.85,0.0,0.81676,0.0001,17.28561]
[1777933157934,40.02,80271.25,0.0,0.81599,0.0001,17.32956]
[1777933159948,40.02,80271.13,0.0,0.81597,0.0001,17.33026]
[1777933160955,40.02,80272.21,0.0,0.81608,0.0001,17.32401]
[1777933163975,40.02,80273.44,0.0,0.81621,0.0001,17.31686]
[1777933169011,40.02,80272.65,0.0,0.81613,0.0001,17.32137]
[1777933173039,40.02,80274.06,0.0,0.81631,0.0001,17.30875]
[1777933180087,40.02,80273.94,0.0,0.8163,0.0001,17.30945]
[1777933182102,40.02,80271.66,0.0,0.81606,0.0001,17.3226]
[1777933187138,40.01,80280.14,0.0,0.81693,0.0001,17.27357]
[1777933188146,40.02,80285.31,0.0,0.81745,0.0001,17.24376]
[1777933189152,40.02,80286.72,0.0,0.81759,0.0001,17.2357]
[1777933194191,40.02,80287.4,0.0,0.81766,0.0001,17.23227]
[1777933197213,40.02,80288.31,0.0,0.81774,0.0001,17.2273]
[1777933202248,40.02,80288.18,0.0,0.81772,0.0001,17.22854]
[1777933203255,40.02,80290.42,0.0,0.81795,0.0001,17.21569]
[1777933207283,40.02,80287.69,0.0,0.81766,0.0001,17.23189]
[1777933212317,40.02,80288.09,0.0,0.8177,0.0001,17.22999]
[1777933217353,40.02,80288.2,0.0,0.8177,0.0001,17.22976]
[1777933222387,40.02,80288.12,0.0,0.81769,0.0001,17.23062]
[1777933223395,40.02,80291.77,0.0,0.81805,0.0001,17.20961]
[1777933228430,40.03,80291.32,0.0,0.818,0.0001,17.21255]
[1777933232458,40.03,80292.24,0.0,0.81813,0.0001,17.20285]
[1777933237493,40.03,80292.21,0.0,0.81812,0.0001,17.20322]
[1777933242528,40.03,80291.68,0.0,0.81806,0.0001,17.20676]
[1777933244542,40.03,80294.05,0.0,0.8183,0.0001,17.19324]
[1777933248571,40.03,80292.97,0.0,0.81818,0.0001,17.19989]
[1777933249577,40.03,80293.89,0.0,0.81827,0.0001,17.19466]
[1777933254614,40.03,80293.89,0.0,0.81826,0.0001,17.19514]
[1777933260657,40.03,80293.91,0.0,0.81826,0.0001,17.19556]
[1777933265692,40.03,80294.37,0.0,0.8183,0.0001,17.19333]
[1777933269724,40.03,80293.24,0.0,0.81818,0.0001,17.20018]
[1777933270729,40.03,80281.73,0.0,0.81701,0.0001,17.26672]
[1777933271736,40.03,80282.03,0.0,0.81704,0.0001,17.26498]
[1777933277778,40.03,80282.91,0.0,0.81713,0.0001,17.25988]
[1777933283819,40.04,80285.31,0.0,0.81737,0.0001,17.24611]
[1777933285834,40.04,80286.22,0.0,0.81746,0.0001,17.24092]
[1777933287848,40.04,80287.49,0.0,0.81759,0.0001,17.23367]
[1777933295904,40.04,80287.38,0.0,0.8176,0.0001,17.23026]
[1777933298351,40.04,80286.11,0.0,0.81747,0.0001,17.23774]
[1777933302953,40.04,80284.87,0.0,0.81734,0.0001,17.24507]
[1777933303959,40.04,80285.79,0.0,0.81744,0.0001,17.2398]
[1777933306981,40.04,80286.69,0.0,0.81753,0.0001,17.23475]
[1777933308994,40.04,80284.36,0.0,0.81729,0.0001,17.2483]
[1777933314029,40.04,80284.16,0.0,0.81726,0.0001,17.24966]
[1777933315037,40.04,80288.48,0.0,0.8177,0.0001,17.22475]
[1777933318057,40.04,80289.45,0.0,0.8178,0.0001,17.21934]
[1777933321078,40.04,80294.59,0.0,0.81831,0.0001,17.18988]
[1777933322086,40.04,80296.27,0.0,0.81849,0.0001,17.17993]
[1777933323093,40.04,80294.83,0.0,0.81835,0.0001,17.18806]
[1777933328128,40.04,80295.42,0.0,0.81842,0.0001,17.18368]
[1777933329135,40.04,80297.45,0.0,0.81863,0.0001,17.17175]
[1777933332156,40.03,80298.95,0.0,0.81879,0.0001,17.16256]
[1777933335177,40.03,80298.08,0.0,0.81871,0.0001,17.16697]
[1777933336184,40.03,80295.79,0.0,0.81848,0.0001,17.18005]
[1777933342225,40.03,80296.37,0.0,0.81856,0.0001,17.17568]
[1777933347261,40.03,80296.76,0.0,0.81861,0.0001,17.17263]
[1777933351290,40.03,80286.63,0.0,0.81763,0.0001,17.22641]
[1777933352297,40.03,80284.92,0.0,0.81745,0.0001,17.23638]
[1777933354310,40.03,80282.46,0.0,0.8172,0.0001,17.25074]
[1777933355319,40.03,80281.36,0.0,0.81708,0.0001,17.25715]
[1777933356326,40.03,80282.39,0.0,0.81719,0.0001,17.25125]
[1777933361361,40.03,80273.14,0.0,0.81624,0.0001,17.30492]
[1777933362368,40.03,80270.53,0.0,0.81598,0.0001,17.31996]
[1777933367403,40.03,80269.89,0.0,0.81591,0.0001,17.32348]
[1777933372438,40.03,80270.0,0.0,0.81593,0.0001,17.32269]
[1777933377570,40.03,80269.03,0.0,0.81583,0.0001,17.32817]
[1777933383515,40.03,80268.4,0.0,0.81577,0.0001,17.33158]
[1777933388550,40.03,80266.78,0.0,0.81561,0.0001,17.34076]
[1777933390565,40.03,80265.1,0.0,0.81544,0.0001,17.35035]
[1777933392579,40.02,80266.8,0.0,0.81561,0.0001,17.34045]
[1777933393586,40.02,80263.61,0.0,0.81529,0.0001,17.3588]
[1777933394593,40.02,80262.19,0.0,0.81514,0.0001,17.36691]
[1777933398621,40.02,80260.76,0.0,0.815,0.0001,17.37481]
[1777933402652,40.02,80259.01,0.0,0.81483,0.0001,17.3845]
[1777933404667,40.02,80256.47,0.0,0.81457,0.0001,17.39891]
[1777933405673,40.02,80258.47,0.0,0.81478,0.0001,17.38725]
[1777933407688,40.02,80265.93,0.0,0.81555,0.0001,17.34401]
[1777933408695,40.02,80270.02,0.0,0.81597,0.0001,17.32036]
[1777933411716,40.02,80277.35,0.0,0.81675,0.0001,17.2735]
[1777933412723,40.02,80280.51,0.0,0.81707,0.0001,17.25528]
[1777933413730,40.02,80281.48,0.0,0.81717,0.0001,17.24972]
[1777933418765,40.02,80282.64,0.0,0.81728,0.0001,17.24327]
[1777933421785,40.02,80287.07,0.0,0.81773,0.0001,17.21786]
[1777933422793,40.02,80291.1,0.0,0.81814,0.0001,17.19466]
[1777933424807,40.02,80289.1,0.0,0.81793,0.0001,17.20615]
[1777933428835,40.02,80288.04,0.0,0.81783,0.0001,17.21237]
[1777933435883,40.02,80288.65,0.0,0.81788,0.0001,17.20938]
[1777933440918,40.02,80287.68,0.0,0.81777,0.0001,17.21543]
[1777933441925,40.02,80286.77,0.0,0.81768,0.0001,17.22077]
[1777933446960,40.03,80288.73,0.0,0.81787,0.0001,17.2098]
[1777933451995,40.03,80287.34,0.0,0.81772,0.0001,17.21826]
[1777933455017,40.03,80298.47,0.0,0.81885,0.0001,17.15416]
[1777933456024,40.03,80307.25,0.0,0.81974,0.0001,17.10321]
[1777933457031,40.03,80310.47,0.0,0.82006,0.0001,17.08448]
[1777933459044,40.03,80311.06,0.0,0.82012,0.0001,17.08091]
[1777933460052,40.03,80309.92,0.0,0.82001,0.0001,17.08744]
[1777933465087,40.03,80308.36,0.0,0.81986,0.0001,17.09608]
[1777933469115,40.02,80307.72,0.0,0.8198,0.0001,17.09939]
[1777933470122,40.02,80305.69,0.0,0.8196,0.0001,17.11104]
[1777933471129,40.02,80304.26,0.0,0.81949,0.0001,17.11472]
[1777933472747,40.02,80305.26,0.0,0.81959,0.0001,17.10869]
[1777933478177,40.02,80307.28,0.0,0.81981,0.0001,17.09642]
[1777933480191,40.02,80308.09,0.0,0.81989,0.0001,17.09151]
[1777933485227,40.02,80308.19,0.0,0.81991,0.0001,17.09043]
[1777933491268,40.02,80308.16,0.0,0.81992,0.0001,17.09003]
[1777933496304,40.02,80298.5,0.0,0.81895,0.0001,17.14545]
[1777933497311,40.02,80279.82,0.0,0.81706,0.0001,17.25332]
[1777933498318,40.02,80275.51,0.0,0.81662,0.0001,17.27835]
[1777933499324,40.02,80276.26,0.0,0.81669,0.0001,17.27403]
[1777933500332,40.02,80273.41,0.0,0.8164,0.0001,17.29045]
[1777933501339,40.02,80282.33,0.0,0.81731,0.0001,17.23893]
[1777933502345,40.02,80285.09,0.0,0.81759,0.0001,17.22298]
[1777933503352,40.02,80279.87,0.0,0.81706,0.0001,17.25319]
[1777933504360,40.02,80277.35,0.0,0.8168,0.0001,17.26775]
[1777933507381,40.02,80278.88,0.0,0.81696,0.0001,17.25876]
[1777933512874,40.01,80279.25,0.0,0.81701,0.0001,17.25605]
[1777933518457,40.01,80279.3,0.0,0.81701,0.0001,17.25585]
[1777933521479,40.01,80284.42,0.0,0.81753,0.0001,17.22633]
[1777933522593,40.01,80285.91,0.0,0.81769,0.0001,17.21762]
[1777933527520,40.01,80290.24,0.0,0.81813,0.0001,17.19248]
[1777933531555,40.01,80295.69,0.0,0.81871,0.0001,17.15662]
[1777933532562,40.01,80297.3,0.0,0.81887,0.0001,17.1473]
[1777933533569,40.01,80296.19,0.0,0.81876,0.0001,17.15372]
[1777933538604,40.01,80293.6,0.0,0.8185,0.0001,17.16864]
[1777933539611,40.01,80294.67,0.0,0.81861,0.0001,17.16242]
[1777933544646,40.01,80294.97,0.0,0.81866,0.0001,17.15978]
[1777933549680,40.01,80295.54,0.0,0.81873,0.0001,17.15564]
[1777933552702,40.01,80296.62,0.0,0.81884,0.0001,17.14893]
[1777933553708,40.01,80295.12,0.0,0.8187,0.0001,17.15746]
[1777933556730,40.01,80299.84,0.0,0.81918,0.0001,17.12969]
[1777933558743,40.0,80302.85,0.0,0.81949,0.0001,17.11202]
[1777933562772,40.0,80301.74,0.0,0.81938,0.0001,17.11805]
[1777933567807,40.0,80302.05,0.0,0.81942,0.0001,17.11574]
[1777933568815,40.0,80303.25,0.0,0.81955,0.0001,17.10869]
[1777933571836,40.0,80300.18,0.0,0.81924,0.0001,17.12619]
[1777933572843,40.0,80299.24,0.0,0.81915,0.0001,17.13152]
[1777933575864,40.0,80301.37,0.0,0.81937,0.0001,17.11883]
[1777933576870,40.0,80303.64,0.0,0.8196,0.0001,17.10558]
[1777933577878,40.0,80307.83,0.0,0.82002,0.0001,17.08123]
[1777933581906,40.0,80307.21,0.0,0.81997,0.0001,17.0846]
[1777933582913,40.0,80305.2,0.0,0.81976,0.0001,17.09618]
[1777933584927,40.0,80304.0,0.0,0.81965,0.0001,17.10297]
[1777933585934,40.0,80303.33,0.0,0.81958,0.0001,17.10676]
[1777933591976,40.0,80304.24,0.0,0.81971,0.0001,17.0965]
[1777933599025,39.99,80304.03,0.0,0.8197,0.0001,17.09719]
[1777933604060,39.99,80307.18,0.0,0.82002,0.0001,17.07862]
[1777933610102,39.99,80307.15,0.0,0.82003,0.0001,17.07844]
[1777933615137,39.99,80298.81,0.0,0.81919,0.0001,17.12643]
[1777933616144,39.99,80293.4,0.0,0.81864,0.0001,17.15762]
[1777933618158,39.99,80291.5,0.0,0.81846,0.0001,17.16828]
[1777933620172,39.99,80282.98,0.0,0.8176,0.0001,17.21735]
[1777933621179,39.99,80280.39,0.0,0.81733,0.0001,17.2324]
[1777933626213,39.99,80281.36,0.0,0.81744,0.0001,17.22646]
[1777933631249,39.99,80280.1,0.0,0.81732,0.0001,17.23327]
[1777933636283,39.99,80280.2,0.0,0.81733,0.0001,17.23219]
[1777933638298,39.99,80279.13,0.0,0.81723,0.0001,17.23818]
[1777933640312,39.99,80277.15,0.0,0.81703,0.0001,17.24942]
[1777933645347,39.98,80277.08,0.0,0.81703,0.0001,17.24949]
[1777933646354,39.98,80269.16,0.0,0.81622,0.0001,17.29519]
[1777933647361,39.98,80267.66,0.0,0.81607,0.0001,17.30389]
[1777933652396,39.98,80268.33,0.0,0.81617,0.0001,17.29546]
[1777933654410,39.98,80278.01,0.0,0.81716,0.0001,17.23951]
[1777933655417,39.98,80281.97,0.0,0.81756,0.0001,17.2165]
[1777933656423,39.98,80282.73,0.0,0.81764,0.0001,17.21206]
[1777933661460,39.98,80282.46,0.0,0.81762,0.0001,17.21339]
[1777933666495,39.98,80282.01,0.0,0.81758,0.0001,17.21571]
[1777933667514,39.98,80278.27,0.0,0.8172,0.0001,17.23721]
[1777933672537,39.98,80277.99,0.0,0.81718,0.0001,17.2386]
[1777933673544,39.98,80281.12,0.0,0.81749,0.0001,17.22046]
[1777933674550,39.98,80282.54,0.0,0.81764,0.0001,17.21223]
[1777933677572,39.98,80281.32,0.0,0.81752,0.0001,17.21924]
[1777933682607,39.98,80281.72,0.0,0.81756,0.0001,17.21681]
[1777933687641,39.98,80280.77,0.0,0.81746,0.0001,17.22219]
[1777933692677,39.98,80280.6,0.0,0.81745,0.0001,17.22304]
[1777933696705,39.98,80278.18,0.0,0.8172,0.0001,17.23693]
[1777933697712,39.98,80275.15,0.0,0.8169,0.0001,17.2544]
[1777933698719,39.98,80274.0,0.0,0.81678,0.0001,17.26097]
[1777933703754,39.98,80275.11,0.0,0.8169,0.0001,17.25417]
[1777933704761,39.98,80277.09,0.0,0.8171,0.0001,17.24267]
[1777933709796,39.98,80277.43,0.0,0.81714,0.0001,17.24048]
[1777933714830,39.98,80277.51,0.0,0.81719,0.0001,17.23535]
[1777933719866,39.98,80277.6,0.0,0.8172,0.0001,17.23465]
[1777933724901,39.98,80277.23,0.0,0.81716,0.0001,17.23661]
[1777933729936,39.97,80277.19,0.0,0.81716,0.0001,17.23666]
[1777933732957,39.97,80273.62,0.0,0.8168,0.0001,17.2572]
[1777933733964,39.97,80271.7,0.0,0.81661,0.0001,17.26823]
[1777933736985,39.97,80263.7,0.0,0.81579,0.0001,17.31434]
[1777933737992,39.97,80260.27,0.0,0.81544,0.0001,17.33412]
[1777933742022,39.97,80258.9,0.0,0.8153,0.0001,17.34185]
[1777933747058,39.97,80259.2,0.0,0.81534,0.0001,17.33986]
[1777933752093,39.97,80262.43,0.0,0.81567,0.0001,17.32094]
[1777933755114,39.97,80264.06,0.0,0.81584,0.0001,17.31142]
[1777933760149,39.97,80263.1,0.0,0.81574,0.0001,17.31683]
[1777933765184,39.97,80262.37,0.0,0.81567,0.0001,17.32091]
[1777933766191,39.97,80260.35,0.0,0.81547,0.0001,17.33254]
[1777933771225,39.97,80260.12,0.0,0.81548,0.0001,17.32918]
[1777933774248,39.97,80258.4,0.0,0.8153,0.0001,17.33899]
[1777933776261,39.97,80257.2,0.0,0.81518,0.0001,17.34583]
[1777933777268,39.97,80255.32,0.0,0.81499,0.0001,17.35662]
[1777933782303,39.97,80254.57,0.0,0.81492,0.0001,17.36056]
[1777933784317,39.97,80256.1,0.0,0.81508,0.0001,17.35158]
[1777933785324,39.97,80253.74,0.0,0.81484,0.0001,17.36514]
[1777933788346,39.97,80255.26,0.0,0.815,0.0001,17.35611]
[1777933791365,39.97,80253.14,0.0,0.81479,0.0001,17.36812]
[1777933796401,39.96,80253.28,0.0,0.81481,0.0001,17.36689]
[1777933800429,39.96,80254.65,0.0,0.81495,0.0001,17.35866]
[1777933804457,39.96,80256.57,0.0,0.81516,0.0001,17.34729]
[1777933809492,39.96,80256.23,0.0,0.81513,0.0001,17.34899]
[1777933814529,39.96,80254.97,0.0,0.815,0.0001,17.35603]
[1777933820571,39.96,80255.13,0.0,0.81502,0.0001,17.35482]
[1777933825606,39.96,80254.48,0.0,0.81496,0.0001,17.35839]
[1777933827620,39.96,80252.74,0.0,0.81478,0.0001,17.36836]
[1777933828626,39.96,80254.89,0.0,0.815,0.0001,17.35592]
[1777933829634,39.96,80252.18,0.0,0.81472,0.0001,17.37151]
[1777933830641,39.96,80245.45,0.0,0.81403,0.0001,17.4103]
[1777933832655,39.96,80240.94,0.0,0.8136,0.0001,17.43168]
[1777933837690,39.96,80240.73,0.0,0.81359,0.0001,17.43213]
[1777933838697,39.96,80238.33,0.0,0.81335,0.0001,17.44584]
[1777933843731,39.96,80238.86,0.0,0.8134,0.0001,17.44286]
[1777933848767,39.96,80235.2,0.0,0.81302,0.0001,17.46402]
[1777933849519,39.96,80235.2,0.0,0.81302,0.0001,17.46402]
[1777933854809,39.96,80223.64,0.0,0.81182,0.0001,17.5306]
[1777933855816,39.96,80223.33,0.0,0.81179,0.0001,17.53243]
[1777933858836,39.96,80219.27,0.0,0.81137,0.0001,17.55589]
[1777933859844,39.96,80221.69,0.0,0.81162,0.0001,17.54198]
[1777933863872,39.96,80219.74,0.0,0.81142,0.0001,17.55297]
[1777933867899,39.96,80221.3,0.0,0.81159,0.0001,17.54359]
[1777933869914,39.95,80223.08,0.0,0.81178,0.0001,17.53316]
[1777933874948,39.95,80223.57,0.0,0.81183,0.0001,17.52994]
[1777933878977,39.95,80221.17,0.0,0.81159,0.0001,17.5434]
[1777933879984,39.95,80227.63,0.0,0.81226,0.0001,17.50611]
[1777933880991,39.95,80231.83,0.0,0.8127,0.0001,17.48186]
[1777933886027,39.95,80232.99,0.0,0.81282,0.0001,17.47499]
[1777933891064,39.95,80232.22,0.0,0.81277,0.0001,17.4752]
[1777933896098,39.95,80230.85,0.0,0.81262,0.0001,17.48351]
[1777933901134,39.95,80230.73,0.0,0.81261,0.0001,17.48455]
[1777933906168,39.96,80230.32,0.0,0.81256,0.0001,17.48725]
[1777933910197,39.95,80232.74,0.0,0.81281,0.0001,17.47318]
[1777933915232,39.95,80233.37,0.0,0.81288,0.0001,17.46946]
[1777933920267,39.95,80233.32,0.0,0.81287,0.0001,17.46961]
[1777933924055,39.95,80233.85,0.0,0.81293,0.0001,17.46646]
[1777933924378,39.95,80206.61,0.0,0.8101,0.0001,17.62297]
[1777933924456,39.95,80206.61,0.0,0.8101,0.0001,17.62297]
[1777933925302,39.95,80201.5,0.0,0.80957,0.0001,17.6522]
[1777933925567,39.95,80201.5,0.0,0.80957,0.0001,17.6522]
[1777933927506,39.95,80203.86,0.0,0.80982,0.0001,17.6386]
[1777933928323,39.95,80203.72,0.0,0.8098,0.0001,17.6394]
[1777933929188,39.95,80203.72,0.0,0.8098,0.0001,17.6394]
[1777933930337,39.95,80212.5,0.0,0.81072,0.0001,17.58894]
[1777933932017,39.95,80213.01,0.0,0.81077,0.0001,17.58606]
[1777933932070,39.95,80213.01,0.0,0.81077,0.0001,17.58606]
[1777933932074,39.95,80213.01,0.0,0.81077,0.0001,17.58606]
[1777933935805,39.95,80215.18,0.0,0.811,0.0001,17.57329]
[1777933935838,39.95,80215.18,0.0,0.811,0.0001,17.57329]
[1777933935859,39.95,80215.18,0.0,0.811,0.0001,17.57329]
[1777933937349,39.95,80217.99,0.0,0.8113,0.0001,17.55707]
[1777933937580,39.95,80219.04,0.0,0.81141,0.0001,17.551]
[1777933943586,39.95,80220.53,0.0,0.81156,0.0001,17.54232]
[1777933943606,39.95,80220.53,0.0,0.81156,0.0001,17.54232]
[1777933943832,39.95,80220.53,0.0,0.81156,0.0001,17.54232]
[1777933943929,39.95,80221.46,0.0,0.81166,0.0001,17.53696]
[1777933945841,39.95,80220.93,0.0,0.8116,0.0001,17.54001]
[1777933945892,39.95,80220.93,0.0,0.8116,0.0001,17.54001]
[1777933946075,39.95,80220.93,0.0,0.8116,0.0001,17.54001]
[1777933951485,39.95,80219.47,0.0,0.81149,0.0001,17.54388]
[1777933954438,39.95,80217.98,0.0,0.81133,0.0001,17.55241]
[1777933954477,39.95,80217.98,0.0,0.81133,0.0001,17.55241]
[1777933954579,39.95,80217.98,0.0,0.81133,0.0001,17.55241]
[1777933955105,39.95,80217.98,0.0,0.81133,0.0001,17.55241]
[1777933955163,39.95,80217.98,0.0,0.81133,0.0001,17.55241]
[1777933955324,39.95,80217.98,0.0,0.81133,0.0001,17.55241]
[1777933955365,39.95,80217.84,0.0,0.81132,0.0001,17.55317]
[1777933960548,39.95,80213.86,0.0,0.81091,0.0001,17.57598]
[1777933962318,39.95,80213.86,0.0,0.81091,0.0001,17.57598]
[1777933962331,39.95,80213.86,0.0,0.81091,0.0001,17.57598]
[1777933962464,39.95,80212.86,0.0,0.8108,0.0001,17.58162]
[1777933962742,39.95,80212.86,0.0,0.8108,0.0001,17.58162]
[1777933962809,39.95,80212.86,0.0,0.8108,0.0001,17.58162]
[1777933962829,39.95,80212.86,0.0,0.8108,0.0001,17.58162]
[1777933962866,39.95,80213.05,0.0,0.81082,0.0001,17.58048]
[1777933965038,39.95,80212.95,0.0,0.81081,0.0001,17.58105]
[1777933965079,39.95,80212.95,0.0,0.81081,0.0001,17.58105]
[1777933965090,39.95,80212.95,0.0,0.81081,0.0001,17.58105]
[1777933965181,39.95,80212.95,0.0,0.81081,0.0001,17.58105]
[1777933965325,39.95,80212.95,0.0,0.81081,0.0001,17.58105]
[1777933970618,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933971731,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933971783,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933971834,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933971921,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933971969,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933972082,39.95,80212.29,0.0,0.81075,0.0001,17.58446]
[1777933972133,39.95,80212.45,0.0,0.81077,0.0001,17.58343]
[1777933975169,39.95,80214.48,0.0,0.81098,0.0001,17.57172]
[1777933975333,39.95,80214.48,0.0,0.81098,0.0001,17.57172]
[1777933975382,39.95,80214.48,0.0,0.81098,0.0001,17.57165]
[1777933976285,39.95,80214.48,0.0,0.81098,0.0001,17.57165]
[1777933976325,39.95,80214.48,0.0,0.81098,0.0001,17.57165]
[1777933982702,39.95,80213.18,0.0,0.81085,0.0001,17.57882]
[1777933983709,39.95,80201.91,0.0,0.80968,0.0001,17.64353]
[1777933985363,39.95,80201.91,0.0,0.80968,0.0001,17.64353]
[1777933985405,39.95,80201.91,0.0,0.80968,0.0001,17.64353]
[1777933985390,39.95,80199.17,0.0,0.80939,0.0001,17.65909]
[1777933985581,39.95,80199.17,0.0,0.80939,0.0001,17.65909]
[1777933987165,39.95,80199.61,0.0,0.80944,0.0001,17.65656]
[1777933987167,39.95,80199.61,0.0,0.80944,0.0001,17.65656]
[1777933987325,39.95,80199.61,0.0,0.80944,0.0001,17.65656]
[1777933987376,39.95,80197.89,0.0,0.80926,0.0001,17.66616]
[1777933990340,39.95,80195.82,0.0,0.80905,0.0001,17.67789]
[1777933990392,39.95,80195.82,0.0,0.80905,0.0001,17.67789]
[1777933990574,39.94,80196.07,0.0,0.80908,0.0001,17.67615]
[1777933996187,39.94,80194.94,0.0,0.80897,0.0001,17.68195]
[1777933996274,39.94,80194.94,0.0,0.80897,0.0001,17.68195]
[1777933996336,39.94,80194.94,0.0,0.80897,0.0001,17.68195]
[1777933996359,39.94,80194.94,0.0,0.80897,0.0001,17.68195]
[1777933996362,39.94,80194.7,0.0,0.80895,0.0001,17.683]
[1777933997016,39.94,80194.7,0.0,0.80895,0.0001,17.683]
[1777933997075,39.94,80194.7,0.0,0.80895,0.0001,17.683]
[1777933997117,39.94,80194.74,0.0,0.80896,0.0001,17.6826]
[1777934000625,39.94,80194.1,0.0,0.8089,0.0001,17.68611]
[1777934000673,39.94,80194.1,0.0,0.8089,0.0001,17.68611]
[1777934000830,39.94,80194.1,0.0,0.8089,0.0001,17.68611]
[1777934005451,39.94,80193.96,0.0,0.8089,0.0001,17.68607]
[1777934005580,39.94,80194.11,0.0,0.80892,0.0001,17.68504]
[1777934010137,39.93,80194.38,0.0,0.80896,0.0001,17.68266]
[1777934010188,39.93,80194.38,0.0,0.80896,0.0001,17.68266]
[1777934010330,39.93,80194.38,0.0,0.80896,0.0001,17.68266]
[1777934010920,39.93,80194.38,0.0,0.80896,0.0001,17.6825]
[1777934010972,39.93,80194.38,0.0,0.80896,0.0001,17.6825]
[1777934011074,39.93,80194.38,0.0,0.80896,0.0001,17.6825]
[1777934011165,39.93,80194.41,0.0,0.809,0.0001,17.67771]
[1777934016941,39.93,80189.11,0.0,0.80846,0.00011,17.70732]
[1777934017855,39.93,80189.11,0.0,0.80846,0.00011,17.70732]
[1777934017905,39.93,80189.11,0.0,0.80846,0.00011,17.70732]
[1777934018083,39.93,80189.11,0.0,0.80846,0.00011,17.70732]
[1777934018665,39.93,80187.78,0.0,0.80832,0.00011,17.7149]
[1777934018698,39.93,80187.78,0.0,0.80832,0.00011,17.7149]
[1777934018827,39.93,80187.78,0.0,0.80832,0.00011,17.7149]
[1777934018956,39.93,80188.45,0.0,0.80839,0.00011,17.71101]
[1777934023230,39.93,80188.92,0.0,0.80844,0.00011,17.70817]
[1777934023282,39.93,80188.92,0.0,0.80844,0.00011,17.70817]
[1777934023332,39.93,80188.92,0.0,0.80844,0.00011,17.70817]
[1777934027899,39.93,80188.78,0.0,0.80843,0.00011,17.70877]
[1777934027951,39.93,80188.78,0.0,0.80843,0.00011,17.70877]
[1777934028077,39.93,80188.78,0.0,0.80843,0.00011,17.70877]
[1777934028107,39.93,80188.2,0.0,0.80837,0.00011,17.71206]
[1777934029853,39.93,80187.76,0.0,0.80833,0.00011,17.71454]
[1777934029905,39.93,80187.76,0.0,0.80833,0.00011,17.71454]
[1777934030075,39.93,80187.76,0.0,0.80833,0.00011,17.71454]
[1777934037087,39.93,80187.95,0.0,0.80835,0.00011,17.71311]
[1777934042122,39.93,80184.41,0.0,0.80798,0.00011,17.73318]
[1777934044136,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934044695,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934044746,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934044829,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934045011,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934045064,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934045077,39.93,80192.39,0.0,0.80883,0.00011,17.68717]
[1777934045143,39.93,80193.58,0.0,0.80895,0.00011,17.68019]
[1777934047157,39.93,80188.2,0.0,0.80839,0.00011,17.71077]
[1777934049108,39.93,80186.31,0.0,0.8082,0.00011,17.72144]
[1777934049160,39.93,80186.31,0.0,0.8082,0.00011,17.72144]
[1777934049325,39.93,80186.31,0.0,0.8082,0.00011,17.72144]
[1777934050612,39.92,80190.04,0.0,0.8086,0.00011,17.69968]
[1777934050664,39.92,80190.04,0.0,0.8086,0.00011,17.69968]
[1777934050832,39.92,80190.04,0.0,0.8086,0.00011,17.69968]
[1777934051185,39.92,80189.66,0.0,0.80856,0.00011,17.7017]
[1777934055212,39.92,80182.58,0.0,0.80782,0.00011,17.74179]
[1777934057849,39.92,80182.05,0.0,0.80777,0.00011,17.74468]
[1777934057906,39.92,80182.05,0.0,0.80777,0.00011,17.74468]
[1777934057993,39.92,80182.05,0.0,0.80777,0.00011,17.74468]
[1777934058079,39.92,80182.05,0.0,0.80777,0.00011,17.74468]
[1777934058234,39.92,80187.93,0.0,0.80839,0.00011,17.71089]
[1777934058535,39.92,80187.93,0.0,0.80839,0.00011,17.71089]
[1777934058578,39.92,80187.93,0.0,0.80839,0.00011,17.71089]
[1777934059241,39.92,80190.72,0.0,0.80868,0.00011,17.69486]
[1777934063862,39.92,80191.61,0.0,0.80878,0.00011,17.68973]
[1777934063914,39.92,80191.61,0.0,0.80878,0.00011,17.68973]
[1777934064076,39.92,80191.61,0.0,0.80878,0.00011,17.68973]
[1777934067837,39.92,80191.12,0.0,0.80873,0.00011,17.69253]
[1777934067890,39.92,80191.12,0.0,0.80873,0.00011,17.69253]
[1777934068079,39.92,80191.12,0.0,0.80873,0.00011,17.69253]
[1777934068304,39.92,80188.83,0.0,0.80849,0.00011,17.70566]
[1777934072332,39.92,80205.48,0.0,0.81027,0.0001,17.60536]
[1777934073340,39.92,80209.18,0.0,0.81066,0.0001,17.58404]
[1777934075069,39.92,80208.93,0.0,0.81063,0.0001,17.58547]
[1777934075268,39.92,80208.93,0.0,0.81063,0.0001,17.58547]
[1777934075327,39.92,80208.93,0.0,0.81063,0.0001,17.58547]
[1777934075418,39.92,80208.86,0.0,0.81062,0.0001,17.58586]
[1777934075581,39.92,80208.86,0.0,0.81062,0.0001,17.58586]
[1777934077795,39.92,80209.25,0.0,0.81067,0.0001,17.58359]
[1777934078375,39.92,80202.97,0.0,0.81001,0.0001,17.61969]
[1777934079741,39.92,80200.68,0.0,0.80977,0.0001,17.63279]
[1777934079964,39.92,80200.68,0.0,0.80977,0.0001,17.63279]
[1777934079985,39.92,80200.68,0.0,0.80977,0.0001,17.63279]
[1777934080388,39.92,80200.63,0.0,0.80977,0.0001,17.633]
[1777934081964,39.92,80201.72,0.0,0.80988,0.0001,17.62666]
[1777934082409,39.92,80181.06,0.0,0.80771,0.00011,17.74511]
[1777934083417,39.92,80175.3,0.0,0.8071,0.00011,17.77819]
[1777934086438,39.92,80149.27,0.0,0.80435,0.00011,17.9267]
[1777934086705,39.92,80149.27,0.0,0.80435,0.00011,17.9267]
[1777934087444,39.92,80143.93,0.0,0.80378,0.00011,17.95686]
[1777934088451,39.92,80130.29,0.0,0.80232,0.00011,18.03454]
[1777934089458,39.92,80127.45,0.0,0.80202,0.00011,18.05056]
[1777934089874,39.92,80127.45,0.0,0.80202,0.00011,18.05056]
[1777934090465,39.92,80132.96,0.0,0.80261,0.00011,18.01902]
[1777934093486,39.91,80137.7,0.0,0.80313,0.00011,17.99164]
[1777934095500,39.91,80142.1,0.0,0.8036,0.00011,17.96637]
[1777934100535,39.91,80144.47,0.0,0.80386,0.00011,17.95254]
[1777934102549,39.91,80139.78,0.0,0.80336,0.00011,17.9792]
[1777934106339,39.91,80142.21,0.0,0.80363,0.00011,17.96517]
[1777934106369,39.91,80142.21,0.0,0.80363,0.00011,17.96517]
[1777934106581,39.91,80142.21,0.0,0.80363,0.00011,17.96517]
[1777934107354,39.91,80138.91,0.0,0.80327,0.00011,17.98394]
[1777934107406,39.91,80138.91,0.0,0.80327,0.00011,17.98394]
[1777934107582,39.91,80138.91,0.0,0.80327,0.00011,17.98394]
[1777934107584,39.91,80137.71,0.0,0.80315,0.00011,17.99071]
[1777934112914,39.91,80137.45,0.0,0.80312,0.00011,17.99184]
[1777934112957,39.91,80137.45,0.0,0.80312,0.00011,17.99184]
[1777934113085,39.91,80137.45,0.0,0.80312,0.00011,17.99184]
[1777934113116,39.91,80137.45,0.0,0.80312,0.00011,17.99184]
[1777934113336,39.91,80137.45,0.0,0.80312,0.00011,17.99184]
[1777934113367,39.91,80142.24,0.0,0.80364,0.00011,17.96437]
[1777934118662,39.91,80144.34,0.0,0.80387,0.00011,17.95217]
[1777934119731,39.91,80144.34,0.0,0.80387,0.00011,17.95217]
[1777934119783,39.91,80144.34,0.0,0.80387,0.00011,17.95217]
[1777934119835,39.91,80144.34,0.0,0.80387,0.00011,17.95217]
[1777934119907,39.91,80144.29,0.0,0.80386,0.00011,17.95243]
[1777934121457,39.91,80144.29,0.0,0.80386,0.00011,17.95243]
[1777934121574,39.91,80144.29,0.0,0.80386,0.00011,17.95243]
[1777934126718,39.91,80144.53,0.0,0.80389,0.00011,17.95088]
[1777934129739,39.91,80151.08,0.0,0.80459,0.00011,17.91343]
[1777934130746,39.91,80156.87,0.0,0.80521,0.00011,17.8802]
[1777934132904,39.91,80157.33,0.0,0.80529,0.00011,17.87303]
[1777934132945,39.91,80157.33,0.0,0.80529,0.00011,17.87303]
[1777934133088,39.91,80157.33,0.0,0.80529,0.00011,17.87303]
[1777934133200,39.91,80157.33,0.0,0.80529,0.00011,17.87303]
[1777934133251,39.91,80157.33,0.0,0.80529,0.00011,17.87303]
[1777934133330,39.91,80157.33,0.0,0.80529,0.00011,17.87303]
[1777934133427,39.91,80157.6,0.0,0.80533,0.00011,17.87131]
[1777934138802,39.91,80158.83,0.0,0.80547,0.00011,17.86385]
[1777934143837,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934144978,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934145028,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934145078,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934145170,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934145222,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934145341,39.9,80158.76,0.0,0.80547,0.00011,17.86381]
[1777934145368,39.9,80158.79,0.0,0.80547,0.00011,17.86346]
[1777934151119,39.9,80159.84,0.0,0.80559,0.00011,17.85712]
[1777934152600,39.9,80160.27,0.0,0.80564,0.00011,17.8545]
[1777934151893,39.9,80166.92,0.0,0.80634,0.00011,17.81644]
[1777934154794,39.9,80169.23,0.0,0.80659,0.00011,17.80295]
[1777934154803,39.9,80169.23,0.0,0.80659,0.00011,17.80295]
[1777934154830,39.9,80169.23,0.0,0.80659,0.00011,17.80295]
[1777934155015,39.9,80169.23,0.0,0.80659,0.00011,17.80295]
[1777934155067,39.9,80169.23,0.0,0.80659,0.00011,17.80295]
[1777934155083,39.9,80169.23,0.0,0.80659,0.00011,17.80295]
[1777934155168,39.9,80168.53,0.0,0.80653,0.00011,17.80663]
[1777934160963,39.9,80166.23,0.0,0.8063,0.00011,17.81895]
[1777934161970,39.9,80152.47,0.0,0.80484,0.00011,17.8975]
[1777934162978,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934163793,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934163832,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934163843,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934164088,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934164136,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934164329,39.9,80147.94,0.0,0.80435,0.00011,17.92334]
[1777934164426,39.9,80147.99,0.0,0.80437,0.00011,17.92273]
[1777934170027,39.89,80144.48,0.0,0.80401,0.00011,17.9419]
[1777934170904,39.89,80144.48,0.0,0.80401,0.00011,17.9419]
[1777934170957,39.89,80144.48,0.0,0.80401,0.00011,17.9419]
[1777934171039,39.89,80144.48,0.0,0.80401,0.00011,17.9419]
[1777934171081,39.89,80144.48,0.0,0.80401,0.00011,17.9419]
[1777934171141,39.89,80144.15,0.0,0.80398,0.00011,17.94342]
[1777934177075,39.89,80147.65,0.0,0.80437,0.00011,17.92237]
[1777934178398,39.89,80147.65,0.0,0.80437,0.00011,17.92237]
[1777934178449,39.89,80147.65,0.0,0.80437,0.00011,17.92237]
[1777934178585,39.89,80147.65,0.0,0.80437,0.00011,17.92237]
[1777934178630,39.89,80147.65,0.0,0.80437,0.00011,17.92237]
[1777934178710,39.89,80149.08,0.0,0.80453,0.00011,17.91405]
[1777934178777,39.89,80149.08,0.0,0.80453,0.00011,17.91405]
[1777934178830,39.89,80149.08,0.0,0.80453,0.00011,17.91405]
[1777934179090,39.89,80149.31,0.0,0.80455,0.00011,17.9126]
[1777934185400,39.89,80152.09,0.0,0.80486,0.00011,17.89605]
[1777934185405,39.89,80152.09,0.0,0.80486,0.00011,17.89605]
[1777934185577,39.89,80152.09,0.0,0.80486,0.00011,17.89605]
[1777934187709,39.88,80152.85,0.0,0.80495,0.00011,17.89107]
[1777934187762,39.88,80152.85,0.0,0.80495,0.00011,17.89107]
[1777934187833,39.88,80152.85,0.0,0.80495,0.00011,17.89107]
[1777934188153,39.88,80152.09,0.0,0.80487,0.00011,17.89531]
[1777934193188,39.88,80150.6,0.0,0.80476,0.00011,17.89883]
[1777934198223,39.88,80149.76,0.0,0.80468,0.00011,17.90304]
[1777934199835,39.88,80149.47,0.0,0.80465,0.00011,17.90457]
[1777934199885,39.88,80149.47,0.0,0.80465,0.00011,17.90457]
[1777934199948,39.88,80149.47,0.0,0.80465,0.00011,17.90457]
[1777934200084,39.88,80149.47,0.0,0.80465,0.00011,17.90457]
[1777934200238,39.88,80150.08,0.0,0.80472,0.00011,17.90096]
[1777934204243,39.88,80149.38,0.0,0.80465,0.00011,17.90459]
[1777934204683,39.88,80149.38,0.0,0.80465,0.00011,17.90459]
[1777934204831,39.88,80147.5,0.0,0.80445,0.00011,17.91522]
[1777934204925,39.88,80147.5,0.0,0.80445,0.00011,17.91522]
[1777934205006,39.88,80147.5,0.0,0.80445,0.00011,17.91522]
[1777934205076,39.88,80147.5,0.0,0.80445,0.00011,17.91522]
[1777934205552,39.88,80147.5,0.0,0.80445,0.00011,17.91522]
[1777934205585,39.88,80143.85,0.0,0.80406,0.00011,17.93608]
[1777934206279,39.88,80137.63,0.0,0.8034,0.00011,17.97158]
[1777934208294,39.88,80133.65,0.0,0.80297,0.00011,17.99415]
[1777934212989,39.88,80130.49,0.0,0.80264,0.00011,18.0118]
[1777934213041,39.88,80130.49,0.0,0.80264,0.00011,18.0118]
[1777934213353,39.88,80130.49,0.0,0.80264,0.00011,18.0118]
[1777934213404,39.88,80130.49,0.0,0.80264,0.00011,18.0118]
[1777934213580,39.88,80130.49,0.0,0.80264,0.00011,18.0118]
[1777934213616,39.88,80130.24,0.0,0.80262,0.00011,18.01311]
[1777934215913,39.88,80131.74,0.0,0.80278,0.00011,18.00432]
[1777934216350,39.88,80139.35,0.0,0.8036,0.00011,17.96078]
[1777934217169,39.88,80139.35,0.0,0.8036,0.00011,17.96078]
[1777934217173,39.88,80139.35,0.0,0.8036,0.00011,17.96078]
[1777934217358,39.87,80141.3,0.0,0.80381,0.00011,17.94959]
[1777934219832,39.87,80141.0,0.0,0.80378,0.00011,17.95124]
[1777934221834,39.87,80138.98,0.0,0.80356,0.00011,17.96269]
[1777934221854,39.87,80138.98,0.0,0.80356,0.00011,17.96269]
[1777934221906,39.87,80138.98,0.0,0.80356,0.00011,17.96269]
[1777934222128,39.87,80138.98,0.0,0.80356,0.00011,17.96269]
[1777934222256,39.87,80138.98,0.0,0.80356,0.00011,17.96269]
[1777934222583,39.87,80138.98,0.0,0.80356,0.00011,17.96269]
[1777934222585,39.87,80139.88,0.0,0.80366,0.00011,17.9575]
[1777934223400,39.87,80140.79,0.0,0.80376,0.00011,17.95226]
[1777934225414,39.87,80140.13,0.0,0.80369,0.00011,17.95596]
[1777934226426,39.87,80140.13,0.0,0.80369,0.00011,17.95596]
[1777934226527,39.87,80137.14,0.0,0.80337,0.00011,17.973]
[1777934227427,39.87,80134.68,0.0,0.80311,0.00011,17.98698]
[1777934231455,39.87,80136.08,0.0,0.80326,0.00011,17.97867]
[1777934234477,39.87,80133.33,0.0,0.80297,0.00011,17.99415]
[1777934235484,39.87,80126.39,0.0,0.80223,0.00011,18.03364]
[1777934236491,39.87,80122.62,0.0,0.80182,0.00011,18.05498]
[1777934237498,39.87,80120.54,0.0,0.8016,0.00011,18.06667]
[1777934239512,39.87,80114.5,0.0,0.80096,0.00011,18.10069]
[1777934240519,39.87,80113.23,0.0,0.80083,0.00011,18.10769]
[1777934241526,39.87,80114.46,0.0,0.80096,0.00011,18.10046]
[1777934242534,39.87,80112.21,0.0,0.80072,0.00011,18.11305]
[1777934247568,39.86,80117.06,0.0,0.80127,0.00011,18.08426]
[1777934248576,39.86,80118.85,0.0,0.80147,0.00011,18.07386]
[1777934253611,39.86,80119.97,0.0,0.80164,0.00011,18.06207]
[1777934258646,39.86,80118.73,0.0,0.80152,0.00011,18.06818]
[1777934260660,39.86,80116.31,0.0,0.80127,0.00011,18.08157]
[1777934261666,39.85,80114.75,0.0,0.8011,0.00011,18.09024]
[1777934265695,39.85,80113.67,0.0,0.801,0.00011,18.0955]
[1777934269724,39.85,80128.74,0.0,0.80264,0.00011,18.00869]
[1777934270731,39.85,80130.71,0.0,0.80286,0.00011,17.99732]
[1777934273751,39.85,80132.6,0.0,0.80306,0.00011,17.98623]
[1777934275767,39.85,80126.64,0.0,0.80243,0.00011,18.02008]
[1777934276773,39.85,80120.19,0.0,0.80174,0.00011,18.05673]
[1777934277780,39.85,80118.37,0.0,0.80154,0.00011,18.06693]
[1777934278788,39.85,80119.48,0.0,0.80167,0.00011,18.06041]
[1777934280016,39.84,80123.09,0.0,0.80206,0.00011,18.03965]
[1777934282816,39.84,80121.83,0.0,0.80193,0.00011,18.04637]
[1777934286844,39.84,80119.05,0.0,0.80164,0.00011,18.06155]
[1777934287851,39.84,80120.67,0.0,0.80182,0.00011,18.05213]
[1777934288858,39.84,80122.22,0.0,0.80199,0.00011,18.04312]
[1777934289865,39.84,80123.32,0.0,0.80211,0.00011,18.03668]
[1777934294900,39.84,80123.46,0.0,0.80214,0.00011,18.03511]
[1777934296914,39.84,80121.98,0.0,0.80199,0.00011,18.04324]
[1777934301948,39.83,80122.42,0.0,0.80205,0.00011,18.03991]
[1777934303963,39.83,80121.43,0.0,0.80195,0.00011,18.04524]
[1777934305977,39.83,80123.26,0.0,0.80215,0.00011,18.03446]
[1777934306984,39.83,80125.27,0.0,0.80237,0.00011,18.02284]
[1777934308998,39.83,80126.58,0.0,0.80252,0.00011,18.01507]
[1777934310007,39.83,80130.24,0.0,0.80291,0.00011,17.99404]
[1777934311012,39.83,80135.37,0.0,0.8035,0.00011,17.96017]
[1777934314034,39.83,80137.8,0.0,0.80376,0.00011,17.94607]
[1777934315041,39.83,80139.52,0.0,0.80395,0.00011,17.93609]
[1777934316048,39.83,80140.2,0.0,0.80403,0.00011,17.93205]
[1777934317055,39.83,80148.76,0.0,0.80494,0.00011,17.88292]
[1777934318062,39.83,80150.62,0.0,0.80514,0.00011,17.87214]
[1777934319069,39.83,80151.57,0.0,0.80525,0.00011,17.86663]
[1777934321083,39.83,80145.8,0.0,0.80463,0.00011,17.89967]
[1777934322090,39.83,80140.27,0.0,0.80404,0.00011,17.93136]
[1777934323097,39.83,80139.43,0.0,0.80395,0.00011,17.93618]
[1777934325111,39.83,80136.84,0.0,0.80367,0.00011,17.95093]
[1777934326118,39.83,80135.4,0.0,0.80352,0.00011,17.95913]
[1777934328132,39.83,80136.2,0.0,0.80361,0.00011,17.95445]
[1777934332160,39.83,80137.24,0.0,0.80372,0.00011,17.9483]
[1777934335182,39.83,80135.16,0.0,0.8035,0.00011,17.96006]
[1777934340217,39.82,80135.5,0.0,0.80354,0.00011,17.95785]
[1777934345251,39.82,80135.46,0.0,0.80354,0.00011,17.95774]
[1777934350287,39.82,80135.56,0.0,0.80356,0.00011,17.95687]
[1777934355322,39.82,80135.79,0.0,0.80359,0.00011,17.95528]
[1777934357335,39.82,80132.68,0.0,0.80326,0.00011,17.97295]
[1777934359351,39.82,80134.79,0.0,0.80349,0.00011,17.96073]
[1777934361367,39.82,80135.62,0.0,0.80358,0.00011,17.95587]
[1777934362374,39.82,80133.52,0.0,0.80335,0.00011,17.96782]
[1777934363380,39.82,80135.56,0.0,0.80357,0.00011,17.95609]
[1777934366401,39.82,80132.62,0.0,0.80326,0.00011,17.97273]
[1777934368416,39.82,80134.5,0.0,0.80347,0.00011,17.96184]
[1777934371438,39.82,80132.53,0.0,0.80329,0.00011,17.96847]
[1777934376473,39.82,80134.23,0.0,0.80348,0.00011,17.95839]
[1777934379494,39.82,80133.31,0.0,0.80338,0.00011,17.96348]
[1777934380501,39.82,80132.24,0.0,0.80327,0.00011,17.96953]
[1777934382514,39.82,80134.51,0.0,0.80352,0.00011,17.95641]
[1777934384529,39.82,80133.73,0.0,0.80343,0.00011,17.96077]
[1777934385536,39.82,80132.32,0.0,0.80328,0.00011,17.96877]
[1777934386543,39.82,80131.28,0.0,0.80317,0.00011,17.97465]
[1777934387550,39.82,80133.35,0.0,0.8034,0.00011,17.96274]
[1777934390571,39.81,80134.9,0.0,0.80357,0.00011,17.95371]
[1777934391578,39.81,80135.69,0.0,0.80365,0.00011,17.94915]
[1777934396613,39.81,80135.62,0.0,0.80365,0.00011,17.94934]
[1777934397620,39.81,80134.55,0.0,0.80353,0.00011,17.95542]
[1777934399633,39.81,80135.38,0.0,0.80363,0.00011,17.95058]
[1777934407690,39.81,80135.19,0.0,0.80361,0.00011,17.95134]
[1777934412724,39.81,80135.08,0.0,0.8036,0.00011,17.95176]
[1777934414738,39.81,80133.26,0.0,0.80341,0.00011,17.96208]
[1777934419774,39.81,80132.26,0.0,0.80331,0.00011,17.96751]
[1777934420781,39.81,80131.3,0.0,0.80321,0.00011,17.97293]
[1777934425818,39.81,80131.19,0.0,0.8032,0.00011,17.97322]
[1777934431861,39.81,80131.38,0.0,0.80326,0.00011,17.96731]
[1777934436896,39.81,80133.56,0.0,0.8035,0.00011,17.95456]
[1777934438910,39.81,80129.2,0.0,0.80303,0.00011,17.9794]
[1777934439917,39.81,80120.73,0.0,0.80212,0.00011,18.02772]
[1777934442954,39.81,80117.38,0.0,0.80177,0.00011,18.04645]
[1777934445975,39.8,80119.19,0.0,0.80197,0.00011,18.03567]
[1777934448999,39.8,80122.12,0.0,0.80229,0.00011,18.01852]
[1777934451013,39.8,80121.05,0.0,0.80218,0.00011,18.02439]
[1777934456047,39.8,80121.91,0.0,0.80229,0.00011,18.01883]
[1777934461083,39.8,80119.12,0.0,0.802,0.00011,18.03409]
[1777934466118,39.8,80119.28,0.0,0.80203,0.00011,18.03241]
[1777934474174,39.79,80116.07,0.0,0.80171,0.00011,18.04953]
[1777934479208,39.79,80115.26,0.0,0.80163,0.00011,18.05328]
[1777934480215,39.79,80114.24,0.0,0.80153,0.00011,18.05893]
[1777934481223,39.79,80115.79,0.0,0.8017,0.00011,18.04991]
[1777934482230,39.79,80111.88,0.0,0.80128,0.00011,18.07218]
[1777934484243,39.79,80113.53,0.0,0.80146,0.00011,18.06268]
[1777934485252,39.79,80116.45,0.0,0.80177,0.00011,18.04597]
[1777934486258,39.79,80124.59,0.0,0.80265,0.00011,17.99928]
[1777934487266,39.79,80126.08,0.0,0.80282,0.00011,17.9906]
[1777934490287,39.78,80124.61,0.0,0.80266,0.00011,17.99873]
[1777934495322,39.78,80125.19,0.0,0.80277,0.00011,17.99047]
[1777934497336,39.78,80123.28,0.0,0.80257,0.00011,18.0012]
[1777934499352,39.78,80125.05,0.0,0.80276,0.00011,17.99087]
[1777934500357,39.78,80134.17,0.0,0.80374,0.00011,17.93857]
[1777934501364,39.78,80135.94,0.0,0.80393,0.00011,17.92834]
[1777934502371,39.78,80137.17,0.0,0.80407,0.00011,17.92126]
[1777934504385,39.78,80138.34,0.0,0.80419,0.00011,17.91453]
[1777934505392,39.78,80142.51,0.0,0.80464,0.00011,17.89062]
[1777934509420,39.78,80140.05,0.0,0.80437,0.00011,17.90483]
[1777934514455,39.78,80139.76,0.0,0.80434,0.00011,17.90653]
[1777934523519,39.78,80139.97,0.0,0.80436,0.00011,17.90542]
[1777934528553,39.78,80140.05,0.0,0.80437,0.00011,17.90505]
[1777934530566,39.78,80141.75,0.0,0.80455,0.00011,17.89535]
[1777934535605,39.78,80141.85,0.0,0.80456,0.00011,17.89495]
[1777934544667,39.78,80139.52,0.0,0.8043,0.00011,17.90861]
[1777934550710,39.78,80140.16,0.0,0.80437,0.00011,17.90508]
[1777934552724,39.78,80139.49,0.0,0.80433,0.00011,17.90454]
[1777934553731,39.78,80140.2,0.0,0.80441,0.00011,17.9005]
[1777934556754,39.78,80135.93,0.0,0.80395,0.00011,17.92506]
[1777934557759,39.78,80128.13,0.0,0.80311,0.00011,17.96954]
[1777934560780,39.78,80130.7,0.0,0.80339,0.00011,17.95467]
[1777934562794,39.78,80129.86,0.0,0.8033,0.00011,17.9594]
[1777934567829,39.78,80128.11,0.0,0.80312,0.00011,17.96916]
[1777934571857,39.78,80130.16,0.0,0.80334,0.00011,17.95717]
[1777934576892,39.78,80130.75,0.0,0.80341,0.00011,17.95354]
[1777934578906,39.78,80128.78,0.0,0.8032,0.00011,17.96471]
[1777934581927,39.78,80127.42,0.0,0.80306,0.00011,17.97229]
[1777934586961,39.78,80127.45,0.0,0.80307,0.00011,17.97173]
[1777934590990,39.78,80128.67,0.0,0.80321,0.00011,17.96445]
[1777934595018,39.78,80133.0,0.0,0.80368,0.00011,17.9394]
[1777934596026,39.78,80135.47,0.0,0.80394,0.00011,17.92522]
[1777934597032,39.78,80134.47,0.0,0.80384,0.00011,17.93093]
[1777934598039,39.78,80133.3,0.0,0.80371,0.00011,17.93761]
[1777934603074,39.78,80134.04,0.0,0.80379,0.00011,17.93322]
[1777934608109,39.78,80133.87,0.0,0.80378,0.00011,17.93408]
[1777934613144,39.78,80131.98,0.0,0.80361,0.00011,17.94032]
[1777934614151,39.78,80128.99,0.0,0.80329,0.00011,17.95739]
[1777934615158,39.78,80126.91,0.0,0.80307,0.00011,17.96923]
[1777934617172,39.77,80126.02,0.0,0.80297,0.00011,17.97417]
[1777934622206,39.77,80126.38,0.0,0.80302,0.00011,17.97172]
[1777934627242,39.77,80127.11,0.0,0.8031,0.00011,17.96719]
[1777934634291,39.77,80129.4,0.0,0.80336,0.00011,17.95364]
[1777934638319,39.77,80128.17,0.0,0.80323,0.00011,17.96049]
[1777934641340,39.77,80126.54,0.0,0.80306,0.00011,17.96965]
[1777934642346,39.77,80125.4,0.0,0.80293,0.00011,17.9761]
[1777934645367,39.77,80126.53,0.0,0.80306,0.00011,17.96941]
[1777934650403,39.77,80126.73,0.0,0.80309,0.00011,17.96793]
[1777934653423,39.77,80127.58,0.0,0.80318,0.00011,17.96287]
[1777934658459,39.77,80127.51,0.0,0.80318,0.00011,17.96296]
[1777934661480,39.77,80126.57,0.0,0.80308,0.00011,17.96815]
[1777934665508,39.76,80124.06,0.0,0.80282,0.00011,17.98224]
[1777934670543,39.76,80123.67,0.0,0.80278,0.00011,17.98405]
[1777934672557,39.76,80116.39,0.0,0.80203,0.00011,18.02107]
[1777934673564,39.76,80113.06,0.0,0.80167,0.00011,18.04015]
[1777934674571,39.76,80108.66,0.0,0.8012,0.00011,18.06526]
[1777934679606,39.76,80109.37,0.0,0.80128,0.00011,18.06101]
[1777934680613,39.76,80107.37,0.0,0.80106,0.00011,18.07253]
[1777934685841,39.76,80107.33,0.0,0.80105,0.00011,18.07293]
[1777934686655,39.76,80105.57,0.0,0.80085,0.00011,18.08331]
[1777934692697,39.77,80105.52,0.0,0.80084,0.00011,18.08394]
[1777934696725,39.77,80106.62,0.0,0.80096,0.00011,18.07782]
[1777934699746,39.77,80105.46,0.0,0.80083,0.00011,18.08454]
[1777934706795,39.77,80105.71,0.0,0.80086,0.00011,18.08327]
[1777934711830,39.77,80104.52,0.0,0.80073,0.00011,18.09011]
[1777934715858,39.77,80091.24,0.0,0.79928,0.00011,18.16577]
[1777934716864,39.77,80093.8,0.0,0.79956,0.00011,18.15109]
[1777934717871,39.77,80095.89,0.0,0.79979,0.00011,18.1391]
[1777934723914,39.77,80096.92,0.0,0.79991,0.00011,18.13287]
[1777934728949,39.76,80096.85,0.0,0.79991,0.00011,18.13299]
[1777934734991,39.76,80096.9,0.0,0.79995,0.00011,18.12793]
[1777934740027,39.76,80096.47,0.0,0.7999,0.00011,18.13077]
[1777934746069,39.77,80096.46,0.0,0.79989,0.00011,18.13126]
[1777934747076,39.77,80106.07,0.0,0.80093,0.00011,18.07654]
[1777934748083,39.77,80108.53,0.0,0.8012,0.00011,18.0625]
[1777934750097,39.77,80112.24,0.0,0.8016,0.00011,18.04124]
[1777934751104,39.77,80114.36,0.0,0.80183,0.00011,18.02904]
[1777934752111,39.77,80116.99,0.0,0.80212,0.00011,18.01394]
[1777934753120,39.77,80120.01,0.0,0.80245,0.00011,17.99663]
[1777934755133,39.77,80121.75,0.0,0.80263,0.00011,17.98665]
[1777934760168,39.77,80121.24,0.0,0.80258,0.00011,17.98954]
[1777934761175,39.77,80122.71,0.0,0.80274,0.00011,17.98113]
[1777934763189,39.77,80121.57,0.0,0.80261,0.00011,17.98767]
[1777934768223,39.77,80120.98,0.0,0.80255,0.00011,17.99108]
[1777934773259,39.77,80121.56,0.0,0.80261,0.00011,17.98779]
[1777934778294,39.77,80122.23,0.0,0.80268,0.00011,17.98402]
[1777934779301,39.77,80123.92,0.0,0.80287,0.00011,17.97437]
[1777934780308,39.77,80125.31,0.0,0.80301,0.00011,17.96644]
[1777934782322,39.77,80127.66,0.0,0.80327,0.00011,17.95308]
[1777934784336,39.77,80134.76,0.0,0.80403,0.00011,17.91254]
[1777934785343,39.77,80135.67,0.0,0.80412,0.00011,17.90744]
[1777934786350,39.77,80136.52,0.0,0.80421,0.00011,17.90269]
[1777934789371,39.77,80135.34,0.0,0.80408,0.00011,17.90985]
[1777934790378,39.77,80133.6,0.0,0.80389,0.00011,17.91994]
[1777934792393,39.77,80132.6,0.0,0.80381,0.00011,17.92145]
[1777934797428,39.77,80132.85,0.0,0.80383,0.00011,17.92057]
[1777934802463,39.77,80132.53,0.0,0.80378,0.00011,17.92298]
[1777934805484,39.77,80133.31,0.0,0.80386,0.00011,17.91886]
[1777934810519,39.78,80133.61,0.0,0.80388,0.00011,17.91771]
[1777934815554,39.78,80133.02,0.0,0.80381,0.00011,17.92166]
[1777934820589,39.78,80133.68,0.0,0.80387,0.00011,17.91843]
[1777934825625,39.78,80133.61,0.0,0.80385,0.00011,17.91938]
[1777934831017,39.78,80133.83,0.0,0.80387,0.00011,17.91855]
[1777934832674,39.78,80132.9,0.0,0.80376,0.00011,17.9242]
[1777934835695,39.78,80133.83,0.0,0.80386,0.00011,17.91919]
[1777934837708,39.79,80132.91,0.0,0.80375,0.00011,17.92467]
[1777934845764,39.79,80133.35,0.0,0.80378,0.00011,17.92308]
[1777934850800,39.79,80133.54,0.0,0.8038,0.00011,17.9225]
[1777934856842,39.79,80133.65,0.0,0.80383,0.00011,17.91803]
[1777934857849,39.79,80132.36,0.0,0.80369,0.00011,17.92551]
[1777934863890,39.79,80131.93,0.0,0.80363,0.00011,17.92852]
[1777934866912,39.79,80135.55,0.0,0.80402,0.00011,17.90808]
[1777934867919,39.79,80137.74,0.0,0.80425,0.00011,17.89566]
[1777934869933,39.8,80139.48,0.0,0.80443,0.00011,17.88596]
[1777934870940,39.8,80140.18,0.0,0.80451,0.00011,17.88196]
[1777934874968,39.8,80140.88,0.0,0.80458,0.00011,17.878]
[1777934875975,39.8,80144.41,0.0,0.80496,0.00011,17.85765]
[1777934876982,39.8,80149.32,0.0,0.80549,0.00011,17.8294]
[1777934877989,39.8,80150.57,0.0,0.80562,0.00011,17.82217]
[1777934880007,39.79,80153.07,0.0,0.80589,0.00011,17.80773]
[1777934882018,39.79,80150.68,0.0,0.80564,0.00011,17.82139]
[1777934883025,39.79,80152.47,0.0,0.80583,0.00011,17.81108]
[1777934887152,39.79,80152.85,0.0,0.80587,0.00011,17.80881]
[1777934890074,39.79,80156.35,0.0,0.80624,0.00011,17.78864]
[1777934892088,39.79,80157.46,0.0,0.80636,0.00011,17.78228]
[1777934893096,39.79,80157.82,0.0,0.8064,0.00011,17.78022]
[1777934895110,39.79,80158.25,0.0,0.80645,0.00011,17.77779]
[1777934897124,39.79,80155.74,0.0,0.80618,0.00011,17.79224]
[1777934902159,39.79,80155.67,0.0,0.80617,0.00011,17.79263]
[1777934903165,39.79,80155.17,0.0,0.80612,0.00011,17.7955]
[1777934904173,39.79,80154.79,0.0,0.80608,0.00011,17.79768]
[1777934909208,39.79,80155.02,0.0,0.8061,0.00011,17.7963]
[1777934910215,39.79,80155.46,0.0,0.80615,0.00011,17.79377]
[1777934916257,39.79,80155.72,0.0,0.80621,0.00011,17.78787]
[1777934918271,39.79,80160.17,0.0,0.80668,0.00011,17.76235]
[1777934919278,39.79,80161.22,0.0,0.80679,0.00011,17.75637]
[1777934920285,39.79,80161.8,0.0,0.80685,0.00011,17.7531]
[1777934921292,39.79,80162.63,0.0,0.80694,0.00011,17.74839]
[1777934922298,39.8,80165.73,0.0,0.80727,0.00011,17.73064]
[1777934926327,39.8,80169.11,0.0,0.80762,0.00011,17.71162]
[1777934930356,39.8,80172.61,0.0,0.80798,0.00011,17.69202]
[1777934935391,39.8,80172.63,0.0,0.80797,0.00011,17.69262]
[1777934940426,39.8,80172.36,0.0,0.80793,0.00011,17.69486]
[1777934942440,39.8,80168.92,0.0,0.80756,0.00011,17.7149]
[1777934947475,39.8,80167.74,0.0,0.80743,0.00011,17.7222]
[1777934952511,39.81,80166.95,0.0,0.80733,0.00011,17.72723]
[1777934957546,39.81,80166.37,0.0,0.80727,0.00011,17.73097]
[1777934959560,39.81,80174.62,0.0,0.80814,0.00011,17.6837]
[1777934960567,39.81,80171.59,0.0,0.80782,0.00011,17.70108]
[1777934965613,39.81,80172.39,0.0,0.8079,0.00011,17.69666]
[1777934972651,39.81,80173.81,0.0,0.80806,0.00011,17.68506]
[1777934981713,39.81,80172.81,0.0,0.80794,0.00011,17.69193]
[1777934986749,39.82,80175.71,0.0,0.80823,0.00011,17.67587]
[1777934988951,39.82,80175.64,0.0,0.80822,0.00011,17.67641]
[1777934989053,39.82,80175.64,0.0,0.80822,0.00011,17.67641]
[1777934989139,39.82,80186.38,0.0,0.80936,0.00011,17.61472]
[1777934990777,39.82,80185.43,0.0,0.80926,0.00011,17.62025]
[1777934992279,39.82,80185.43,0.0,0.80926,0.00011,17.62025]
[1777934995717,39.82,80186.39,0.0,0.80936,0.00011,17.61441]
[1777934995782,39.82,80186.39,0.0,0.80936,0.00011,17.61441]
[1777934995826,39.82,80186.39,0.0,0.80936,0.00011,17.61441]
[1777934995926,39.82,80184.56,0.0,0.80917,0.00011,17.62481]
[1777934998566,39.82,80182.31,0.0,0.80894,0.00011,17.63767]
[1777934998833,39.82,80188.46,0.0,0.80958,0.00011,17.60232]
[1777934999909,39.82,80188.46,0.0,0.80958,0.00011,17.60232]
[1777934999914,39.82,80188.46,0.0,0.80958,0.00011,17.60232]
[1777935001424,39.82,80189.13,0.0,0.80966,0.00011,17.59831]
[1777935001486,39.82,80189.13,0.0,0.80966,0.00011,17.59831]
[1777935001493,39.82,80188.85,0.0,0.80963,0.00011,17.60001]
[1777935002147,39.82,80188.85,0.0,0.80963,0.00011,17.60001]
[1777935007583,39.82,80188.76,0.0,0.80961,0.00011,17.60094]
[1777935007631,39.82,80188.76,0.0,0.80961,0.00011,17.60094]
[1777935007832,39.82,80188.76,0.0,0.80961,0.00011,17.60094]
[1777935008903,39.82,80179.74,0.0,0.80865,0.00011,17.65304]
[1777935010923,39.82,80179.49,0.0,0.80862,0.00011,17.65471]
[1777935010969,39.82,80179.49,0.0,0.80862,0.00011,17.65471]
[1777935011079,39.82,80179.49,0.0,0.80862,0.00011,17.65471]
[1777935013085,39.82,80179.0,0.0,0.80857,0.00011,17.65785]
[1777935013153,39.82,80179.0,0.0,0.80857,0.00011,17.65785]
[1777935013160,39.82,80179.0,0.0,0.80857,0.00011,17.65785]
[1777935013213,39.82,80179.0,0.0,0.80857,0.00011,17.65785]
[1777935013326,39.82,80179.0,0.0,0.80857,0.00011,17.65785]
[1777935013359,39.82,80178.29,0.0,0.80849,0.00011,17.66226]
[1777935015952,39.82,80170.29,0.0,0.80763,0.00011,17.70873]
[1777935019162,39.82,80169.6,0.0,0.80755,0.00011,17.71287]
[1777935019211,39.82,80169.6,0.0,0.80755,0.00011,17.71287]
[1777935019329,39.82,80169.6,0.0,0.80755,0.00011,17.71287]
[1777935020201,39.82,80168.82,0.0,0.80747,0.00011,17.71744]
[1777935020253,39.82,80168.82,0.0,0.80747,0.00011,17.71744]
[1777935020325,39.82,80168.82,0.0,0.80747,0.00011,17.71744]
[1777935020376,39.82,80168.81,0.0,0.80747,0.00011,17.71758]
[1777935024293,39.82,80168.66,0.0,0.80745,0.00011,17.71866]
[1777935024390,39.82,80175.86,0.0,0.80821,0.00011,17.67734]
[1777935026417,39.82,80178.43,0.0,0.80848,0.00011,17.66268]
[1777935026463,39.82,80178.43,0.0,0.80848,0.00011,17.66268]
[1777935027082,39.82,80179.19,0.0,0.80856,0.00011,17.65845]
[1777935027134,39.82,80179.19,0.0,0.80856,0.00011,17.65845]
[1777935027190,39.83,80178.72,0.0,0.8085,0.00011,17.6613]
[1777935027720,39.83,80178.72,0.0,0.8085,0.00011,17.6613]
[1777935033075,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036482,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036562,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036579,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036721,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036770,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036827,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935036879,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935037077,39.83,80178.71,0.0,0.80852,0.00011,17.65774]
[1777935037103,39.83,80178.9,0.0,0.80853,0.00011,17.6572]
[1777935041132,39.83,80171.52,0.0,0.80774,0.00011,17.70014]
[1777935042328,39.83,80171.52,0.0,0.80774,0.00011,17.70014]
[1777935042370,39.83,80171.52,0.0,0.80774,0.00011,17.70014]
[1777935042585,39.83,80170.71,0.0,0.80765,0.00011,17.70488]
[1777935043371,39.83,80170.71,0.0,0.80765,0.00011,17.70488]
[1777935043417,39.83,80170.71,0.0,0.80765,0.00011,17.70488]
[1777935043427,39.83,80171.15,0.0,0.8077,0.00011,17.70243]
[1777935043575,39.83,80171.15,0.0,0.8077,0.00011,17.70243]
[1777935049189,39.83,80171.62,0.0,0.80774,0.00011,17.70024]
[1777935050196,39.83,80166.35,0.0,0.80718,0.00011,17.73061]
[1777935053054,39.83,80164.41,0.0,0.80697,0.00011,17.74182]
[1777935053078,39.83,80164.41,0.0,0.80697,0.00011,17.74182]
[1777935053115,39.83,80164.41,0.0,0.80697,0.00011,17.74182]
[1777935053858,39.83,80164.6,0.0,0.80699,0.00011,17.74076]
[1777935053911,39.83,80164.6,0.0,0.80699,0.00011,17.74076]
[1777935054078,39.83,80164.6,0.0,0.80699,0.00011,17.74076]
[1777935054224,39.83,80165.35,0.0,0.80707,0.00011,17.73648]
[1777935057616,39.83,80165.56,0.0,0.80709,0.00011,17.73538]
[1777935057668,39.83,80165.56,0.0,0.80709,0.00011,17.73538]
[1777935057825,39.83,80165.56,0.0,0.80709,0.00011,17.73538]
[1777935062280,39.83,80152.57,0.0,0.80571,0.00011,17.81006]
[1777935063287,39.83,80151.77,0.0,0.80562,0.00011,17.81458]
[1777935065219,39.83,80151.38,0.0,0.80558,0.00011,17.81675]
[1777935065273,39.83,80151.38,0.0,0.80558,0.00011,17.81675]
[1777935065333,39.83,80151.38,0.0,0.80558,0.00011,17.81675]
[1777935065715,39.83,80151.31,0.0,0.80558,0.00011,17.81709]
[1777935065758,39.83,80151.31,0.0,0.80558,0.00011,17.81709]
[1777935065833,39.83,80151.31,0.0,0.80558,0.00011,17.81709]
[1777935066308,39.83,80151.22,0.0,0.80557,0.00011,17.81754]
[1777935071343,39.83,80153.03,0.0,0.80577,0.00011,17.80685]
[1777935072784,39.83,80152.97,0.0,0.80576,0.00011,17.80715]
[1777935072828,39.83,80152.97,0.0,0.80576,0.00011,17.80715]
[1777935072831,39.83,80152.97,0.0,0.80576,0.00011,17.80715]
[1777935077309,39.83,80153.89,0.0,0.80586,0.00011,17.80173]
[1777935077329,39.83,80153.89,0.0,0.80586,0.00011,17.80173]
[1777935077356,39.83,80153.89,0.0,0.80586,0.00011,17.80173]
[1777935077384,39.83,80153.82,0.0,0.80585,0.00011,17.80205]
[1777935081965,39.83,80153.83,0.0,0.80586,0.00011,17.80182]
[1777935082017,39.83,80153.83,0.0,0.80586,0.00011,17.80182]
[1777935082080,39.83,80153.83,0.0,0.80586,0.00011,17.80182]
[1777935085880,39.83,80153.79,0.0,0.80586,0.00011,17.80188]
[1777935086076,39.83,80153.79,0.0,0.80586,0.00011,17.80188]
[1777935086101,39.83,80153.79,0.0,0.80586,0.00011,17.80184]
[1777935089181,39.83,80153.79,0.0,0.80586,0.00011,17.80184]
[1777935089332,39.83,80153.79,0.0,0.80586,0.00011,17.80184]
[1777935092733,39.83,80152.63,0.0,0.80577,0.00011,17.80382]
[1777935092777,39.83,80152.63,0.0,0.80577,0.00011,17.80382]
[1777935092785,39.83,80152.63,0.0,0.80577,0.00011,17.80382]
[1777935092834,39.83,80152.63,0.0,0.80577,0.00011,17.80382]
[1777935093497,39.83,80153.0,0.0,0.80581,0.00011,17.80167]
[1777935098532,39.83,80153.13,0.0,0.80583,0.00011,17.80081]
[1777935103361,39.83,80151.37,0.0,0.80564,0.00011,17.8108]
[1777935103407,39.83,80151.37,0.0,0.80564,0.00011,17.8108]
[1777935103412,39.83,80151.37,0.0,0.80564,0.00011,17.8108]
[1777935103464,39.83,80151.37,0.0,0.80564,0.00011,17.8108]
[1777935103585,39.83,80151.37,0.0,0.80564,0.00011,17.8108]
[1777935103508,39.83,80151.37,0.0,0.80564,0.00011,17.81077]
[1777935105581,39.83,80142.62,0.0,0.80471,0.00011,17.86085]
[1777935107052,39.83,80141.42,0.0,0.80458,0.00011,17.86777]
[1777935107083,39.83,80141.42,0.0,0.80458,0.00011,17.86777]
[1777935107104,39.83,80141.42,0.0,0.80458,0.00011,17.86777]
[1777935107602,39.83,80141.42,0.0,0.80458,0.00011,17.86777]
[1777935107840,39.83,80141.49,0.0,0.80459,0.00011,17.86741]
[1777935108610,39.83,80134.48,0.0,0.80383,0.00011,17.90757]
[1777935109927,39.83,80135.11,0.0,0.8039,0.00011,17.90396]
[1777935109954,39.83,80135.11,0.0,0.8039,0.00011,17.90396]
[1777935110025,39.83,80135.11,0.0,0.8039,0.00011,17.90396]
[1777935110077,39.83,80135.11,0.0,0.8039,0.00011,17.90396]
[1777935110292,39.83,80135.11,0.0,0.8039,0.00011,17.90396]
[1777935110621,39.83,80134.28,0.0,0.80381,0.00011,17.9087]
[1777935110962,39.83,80134.28,0.0,0.80381,0.00011,17.9087]
[1777935111078,39.83,80134.28,0.0,0.80381,0.00011,17.9087]
[1777935122591,39.83,80134.3,0.0,0.80381,0.00011,17.90853]
[1777935125995,39.83,80134.09,0.0,0.8038,0.00011,17.90953]
[1777935126003,39.83,80134.09,0.0,0.8038,0.00011,17.90953]
[1777935126084,39.83,80134.09,0.0,0.8038,0.00011,17.90953]
[1777935126090,39.83,80134.09,0.0,0.8038,0.00011,17.90953]
[1777935126135,39.83,80134.09,0.0,0.8038,0.00011,17.90953]
[1777935126329,39.83,80134.09,0.0,0.8038,0.00011,17.90953]
[1777935126429,39.83,80134.09,0.0,0.8038,0.00011,17.90942]
[1777935134593,39.83,80134.4,0.0,0.80383,0.00011,17.9075]
[1777935134635,39.83,80134.4,0.0,0.80383,0.00011,17.9075]
[1777935133784,39.83,80126.7,0.0,0.80301,0.00011,17.9514]
[1777935134690,39.83,80126.7,0.0,0.80301,0.00011,17.9514]
[1777935134832,39.83,80126.7,0.0,0.80301,0.00011,17.9514]
[1777935135416,39.83,80126.7,0.0,0.80301,0.00011,17.9514]
[1777935135467,39.83,80122.63,0.0,0.80257,0.00011,17.97443]
[1777935137825,39.83,80121.34,0.0,0.80244,0.00011,17.98166]
[1777935137860,39.83,80121.27,0.0,0.80243,0.00011,17.98192]
[1777935143854,39.82,80121.86,0.0,0.80251,0.00011,17.97776]
[1777935145922,39.82,80121.86,0.0,0.80251,0.00011,17.97776]
[1777935145975,39.82,80121.86,0.0,0.80251,0.00011,17.97776]
[1777935146078,39.82,80121.86,0.0,0.80251,0.00011,17.97776]
[1777935146177,39.82,80121.28,0.0,0.80245,0.00011,17.98068]
[1777935146804,39.82,80121.28,0.0,0.80245,0.00011,17.98068]
[1777935146840,39.82,80121.28,0.0,0.80245,0.00011,17.98068]
[1777935147797,39.82,80121.28,0.0,0.80245,0.00011,17.98068]
[1777935148124,39.82,80121.28,0.0,0.80245,0.00011,17.98068]
[1777935152598,39.82,80121.36,0.0,0.80247,0.00011,17.97969]
[1777935152650,39.82,80121.36,0.0,0.80247,0.00011,17.97969]
[1777935152678,39.82,80120.8,0.0,0.80245,0.00011,17.97819]
[1777935152826,39.82,80120.8,0.0,0.80245,0.00011,17.97819]
[1777935152917,39.82,80120.84,0.0,0.80245,0.00011,17.97796]
[1777935154063,39.82,80120.84,0.0,0.80245,0.00011,17.97796]
[1777935154083,39.82,80120.84,0.0,0.80245,0.00011,17.97796]
[1777935155786,39.82,80121.37,0.0,0.80252,0.00011,17.97467]
[1777935160972,39.82,80120.84,0.0,0.80247,0.00011,17.97695]
[1777935166008,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167242,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167250,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167331,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167485,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167583,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167654,39.81,80120.03,0.0,0.8024,0.00011,17.98096]
[1777935167653,39.81,80120.33,0.0,0.80243,0.00011,17.97899]
[1777935173057,39.81,80117.64,0.0,0.80216,0.00011,17.9936]
[1777935176902,39.81,80117.68,0.0,0.80216,0.00011,17.99324]
[1777935176943,39.81,80117.68,0.0,0.80216,0.00011,17.99324]
[1777935177085,39.81,80117.68,0.0,0.80216,0.00011,17.99324]
[1777935177369,39.81,80117.68,0.0,0.80216,0.00011,17.99324]
[1777935177421,39.81,80117.68,0.0,0.80216,0.00011,17.99324]
[1777935177585,39.81,80117.68,0.0,0.80216,0.00011,17.99324]
[1777935177587,39.81,80117.42,0.0,0.80214,0.00011,17.99433]
[1777935183128,39.81,80117.7,0.0,0.80219,0.00011,17.99198]
[1777935188164,39.81,80110.65,0.0,0.80142,0.00011,18.03223]
[1777935188744,39.81,80110.65,0.0,0.80142,0.00011,18.03223]
[1777935188828,39.81,80110.65,0.0,0.80142,0.00011,18.03223]
[1777935189171,39.81,80106.37,0.0,0.80096,0.00011,18.0566]
[1777935189994,39.81,80106.37,0.0,0.80096,0.00011,18.0566]
[1777935190086,39.81,80106.37,0.0,0.80096,0.00011,18.0566]
[1777935190716,39.81,80106.37,0.0,0.80096,0.00011,18.0566]
[1777935190552,39.81,80106.98,0.0,0.80103,0.00011,18.05306]
[1777935191185,39.81,80114.76,0.0,0.80187,0.00011,18.00863]
[1777935192191,39.81,80121.57,0.0,0.80261,0.00011,17.96974]
[1777935193207,39.81,80121.57,0.0,0.80261,0.00011,17.96974]
[1777935193259,39.81,80121.57,0.0,0.80261,0.00011,17.96974]
[1777935193332,39.81,80121.57,0.0,0.80261,0.00011,17.96974]
[1777935194246,39.81,80123.95,0.0,0.80286,0.00011,17.95609]
[1777935194298,39.81,80123.95,0.0,0.80286,0.00011,17.95609]
[1777935194330,39.81,80123.95,0.0,0.80286,0.00011,17.95609]
[1777935194399,39.81,80121.03,0.0,0.80255,0.00011,17.97273]
[1777935199420,39.81,80123.9,0.0,0.80286,0.00011,17.9561]
[1777935199430,39.81,80123.9,0.0,0.80286,0.00011,17.9561]
[1777935199582,39.81,80123.9,0.0,0.80286,0.00011,17.9561]
[1777935206290,39.81,80123.16,0.0,0.80277,0.00011,17.96085]
[1777935207275,39.81,80123.16,0.0,0.80277,0.00011,17.96085]
[1777935207286,39.81,80123.16,0.0,0.80277,0.00011,17.96085]
[1777935207326,39.81,80123.16,0.0,0.80277,0.00011,17.96085]
[1777935207595,39.81,80123.16,0.0,0.80277,0.00011,17.96085]
[1777935207636,39.81,80123.16,0.0,0.80277,0.00011,17.96085]
[1777935207738,39.81,80122.26,0.0,0.80268,0.00011,17.96605]
[1777935207835,39.81,80122.26,0.0,0.80268,0.00011,17.96605]
[1777935208732,39.81,80122.26,0.0,0.80268,0.00011,17.96605]
[1777935211325,39.81,80114.79,0.0,0.8019,0.00011,18.00431]
[1777935216360,39.81,80114.89,0.0,0.80191,0.00011,18.00372]
[1777935217193,39.81,80114.89,0.0,0.80191,0.00011,18.00372]
[1777935217245,39.81,80114.89,0.0,0.80191,0.00011,18.00372]
[1777935217328,39.81,80114.89,0.0,0.80191,0.00011,18.00372]
[1777935217701,39.81,80114.89,0.0,0.80191,0.00011,18.00372]
[1777935217367,39.81,80115.14,0.0,0.80194,0.00011,18.00229]
[1777935217835,39.81,80115.14,0.0,0.80194,0.00011,18.00229]
[1777935223409,39.81,80114.47,0.0,0.80187,0.00011,18.00608]
[1777935228445,39.81,80112.07,0.0,0.80161,0.00011,18.01975]
[1777935229128,39.81,80112.07,0.0,0.80161,0.00011,18.01975]
[1777935229180,39.81,80112.07,0.0,0.80161,0.00011,18.01975]
[1777935229329,39.81,80112.07,0.0,0.80161,0.00011,18.01975]
[1777935229762,39.81,80112.07,0.0,0.80161,0.00011,18.01975]
[1777935229452,39.81,80111.14,0.0,0.80151,0.00011,18.02503]
[1777935229822,39.81,80111.14,0.0,0.80151,0.00011,18.02503]
[1777935229836,39.81,80111.14,0.0,0.80151,0.00011,18.02503]
[1777935235494,39.81,80112.41,0.0,0.80165,0.00011,18.01771]
[1777935236214,39.81,80112.41,0.0,0.80165,0.00011,18.01771]
[1777935236266,39.81,80112.41,0.0,0.80165,0.00011,18.01771]
[1777935236327,39.81,80112.41,0.0,0.80165,0.00011,18.01771]
[1777935236550,39.81,80112.41,0.0,0.80165,0.00011,18.01771]
[1777935236577,39.81,80112.41,0.0,0.80165,0.00011,18.01771]
[1777935236651,39.81,80112.92,0.0,0.8017,0.00011,18.01479]
[1777935238125,39.81,80114.47,0.0,0.80187,0.00011,18.00593]
[1777935243550,39.81,80113.68,0.0,0.80179,0.00011,18.01046]
[1777935248585,39.81,80104.72,0.0,0.80082,0.00011,18.06153]
[1777935249757,39.81,80104.72,0.0,0.80082,0.00011,18.06153]
[1777935249841,39.81,80102.99,0.0,0.80063,0.00011,18.07131]
[1777935250274,39.81,80102.99,0.0,0.80063,0.00011,18.07131]
[1777935250325,39.81,80102.99,0.0,0.80063,0.00011,18.07131]
[1777935250579,39.81,80102.99,0.0,0.80063,0.00011,18.07131]
[1777935250599,39.81,80102.26,0.0,0.80055,0.00011,18.07538]
[1777935255633,39.8,80101.49,0.0,0.80048,0.00011,18.07921]
[1777935261676,39.8,80101.5,0.0,0.80049,0.00011,18.0784]
[1777935263203,39.8,80102.15,0.0,0.80057,0.00011,18.07457]
[1777935263254,39.8,80102.15,0.0,0.80057,0.00011,18.07457]
[1777935263329,39.8,80102.15,0.0,0.80057,0.00011,18.07457]
[1777935263658,39.8,80102.15,0.0,0.80057,0.00011,18.07457]
[1777935263789,39.8,80102.15,0.0,0.80057,0.00011,18.07457]
[1777935263689,39.8,80101.58,0.0,0.80051,0.00011,18.07769]
[1777935263829,39.8,80101.58,0.0,0.80051,0.00011,18.07769]
[1777935269733,39.8,80099.85,0.0,0.80033,0.00011,18.08677]
[1777935270193,39.8,80099.85,0.0,0.80033,0.00011,18.08677]
[1777935270699,39.8,80099.85,0.0,0.80033,0.00011,18.08677]
[1777935270736,39.8,80099.85,0.0,0.80033,0.00011,18.08677]
[1777935270738,39.8,80095.66,0.0,0.79988,0.00011,18.11049]
[1777935270833,39.8,80095.66,0.0,0.79988,0.00011,18.11049]
[1777935271371,39.8,80095.66,0.0,0.79988,0.00011,18.11049]
[1777935271423,39.8,80095.66,0.0,0.79988,0.00011,18.11049]
[1777935271580,39.8,80095.66,0.0,0.79988,0.00011,18.11049]
[1777935274442,39.8,80093.34,0.0,0.79967,0.00011,18.11871]
[1777935279801,39.79,80093.37,0.0,0.79969,0.00011,18.11745]
[1777935281440,39.79,80092.68,0.0,0.79962,0.00011,18.12119]
[1777935281491,39.79,80092.68,0.0,0.79962,0.00011,18.12119]
[1777935281576,39.79,80092.68,0.0,0.79962,0.00011,18.12119]
[1777935285844,39.79,80088.87,0.0,0.79922,0.00011,18.14207]
[1777935286856,39.79,80069.98,0.0,0.79716,0.00011,18.2493]
[1777935287858,39.79,80065.58,0.0,0.79668,0.00011,18.27403]
[1777935289826,39.79,80065.58,0.0,0.79668,0.00011,18.27403]
[1777935289879,39.79,80065.22,0.0,0.79664,0.00011,18.27597]
[1777935290313,39.79,80065.22,0.0,0.79664,0.00011,18.27597]
[1777935290319,39.79,80065.44,0.0,0.79667,0.00011,18.27451]
[1777935291194,39.79,80065.44,0.0,0.79667,0.00011,18.27451]
[1777935291885,39.79,80071.4,0.0,0.79732,0.00011,18.24061]
[1777935294347,39.79,80070.2,0.0,0.79719,0.00011,18.24737]
[1777935299941,39.78,80070.78,0.0,0.79728,0.00011,18.24301]
[1777935303673,39.78,80070.91,0.0,0.7973,0.00011,18.24196]
[1777935303726,39.78,80070.91,0.0,0.7973,0.00011,18.24196]
[1777935303826,39.78,80070.91,0.0,0.7973,0.00011,18.24196]
[1777935309005,39.78,80070.47,0.0,0.79727,0.00011,18.24339]
[1777935314039,39.78,80070.85,0.0,0.79732,0.00011,18.2405]
[1777935317831,39.78,80070.92,0.0,0.79734,0.00011,18.23981]
[1777935317883,39.78,80071.03,0.0,0.79735,0.00011,18.23905]
[1777935321537,39.77,80070.95,0.0,0.79735,0.00011,18.23907]
[1777935322096,39.77,80077.23,0.0,0.79804,0.00011,18.20312]
[1777935324338,39.77,80079.06,0.0,0.79825,0.00011,18.19258]
[1777935327130,39.77,80075.92,0.0,0.79791,0.00011,18.2101]
[1777935332166,39.77,80073.7,0.0,0.79771,0.00011,18.21777]
[1777935333173,39.77,80070.33,0.0,0.79734,0.00011,18.23681]
[1777935335186,39.77,80066.85,0.0,0.79696,0.00011,18.25635]
[1777935338207,39.77,80070.15,0.0,0.79733,0.00011,18.2372]
[1777935340221,39.77,80076.52,0.0,0.79804,0.00011,18.20076]
[1777935345256,39.77,80074.67,0.0,0.79784,0.00011,18.21092]
[1777935350292,39.76,80076.39,0.0,0.79804,0.00011,18.2007]
[1777935355327,39.76,80074.09,0.0,0.79779,0.00011,18.21348]
[1777935360361,39.76,80073.71,0.0,0.79775,0.00011,18.21528]
[1777935365397,39.76,80073.98,0.0,0.79779,0.00011,18.21337]
[1777935371439,39.76,80073.58,0.0,0.79776,0.00011,18.21518]
[1777935376474,39.76,80073.48,0.0,0.79775,0.00011,18.21533]
[1777935379495,39.76,80079.95,0.0,0.79847,0.00011,18.17827]
[1777935380502,39.76,80083.89,0.0,0.7989,0.00011,18.1558]
[1777935384529,39.76,80090.08,0.0,0.79958,0.00011,18.12048]
[1777935389565,39.76,80091.25,0.0,0.79971,0.00011,18.11332]
[1777935392769,39.76,80091.28,0.0,0.79972,0.00011,18.11302]
[1777935392775,39.76,80091.28,0.0,0.79972,0.00011,18.11302]
[1777935392832,39.76,80091.28,0.0,0.79972,0.00011,18.11302]
[1777935392870,39.75,80091.06,0.0,0.79973,0.00011,18.10957]
[1777935394600,39.75,80077.84,0.0,0.79829,0.00011,18.1847]
[1777935395607,39.75,80073.57,0.0,0.79782,0.00011,18.20888]
[1777935397621,39.75,80068.95,0.0,0.79732,0.00011,18.23489]
[1777935402656,39.75,80073.26,0.0,0.79781,0.00011,18.2097]
[1777935403663,39.75,80075.19,0.0,0.79802,0.00011,18.19863]
[1777935408697,39.75,80074.2,0.0,0.79792,0.00011,18.20384]
[1777935411719,39.75,80075.34,0.0,0.79805,0.00011,18.19713]
[1777935416754,39.75,80074.81,0.0,0.798,0.00011,18.19982]
[1777935421789,39.75,80074.48,0.0,0.79797,0.00011,18.20141]
[1777935426825,39.75,80074.49,0.0,0.79797,0.00011,18.2011]
[1777935428840,39.74,80075.86,0.0,0.79812,0.00011,18.19322]
[1777935430854,39.74,80074.8,0.0,0.79801,0.00011,18.19918]
[1777935435889,39.74,80075.42,0.0,0.79808,0.00011,18.19546]
[1777935440924,39.74,80074.88,0.0,0.79802,0.00011,18.19833]
[1777935445959,39.74,80075.7,0.0,0.79812,0.00011,18.19348]
[1777935446966,39.74,80076.68,0.0,0.79823,0.00011,18.18788]
[1777935452001,39.74,80076.64,0.0,0.79826,0.00011,18.18355]
[1777935457035,39.74,80076.46,0.0,0.79824,0.00011,18.18447]
[1777935462070,39.74,80071.47,0.0,0.79769,0.00011,18.21275]
[1777935464085,39.74,80068.53,0.0,0.79737,0.00011,18.22936]
[1777935466099,39.74,80067.44,0.0,0.79726,0.00011,18.23541]
[1777935469120,39.74,80068.99,0.0,0.79743,0.00011,18.22638]
[1777935474155,39.74,80069.9,0.0,0.79754,0.00011,18.22089]
[1777935479190,39.74,80068.92,0.0,0.79743,0.00011,18.22616]
[1777935482211,39.74,80064.98,0.0,0.797,0.00011,18.24836]
[1777935484225,39.74,80062.45,0.0,0.79673,0.00011,18.26255]
[1777935487246,39.74,80060.56,0.0,0.79653,0.00011,18.27296]
[1777935488253,39.74,80043.02,0.0,0.79459,0.00011,18.37223]
[1777935489259,39.73,80040.93,0.0,0.79436,0.00011,18.38392]
[1777935490267,39.74,80040.21,0.0,0.79428,0.00011,18.38801]
[1777935491787,39.74,80040.21,0.0,0.79428,0.00011,18.38801]
[1777935493288,39.73,80041.76,0.0,0.79445,0.00011,18.3792]
[1777935496309,39.73,80045.99,0.0,0.79492,0.00011,18.35523]
[1777935497317,39.73,80045.99,0.0,0.79492,0.00011,18.35523]
[1777935504364,39.73,80046.92,0.0,0.79503,0.00011,18.34991]
[1777935506379,39.73,80048.64,0.0,0.79522,0.00011,18.34004]
[1777935508393,39.73,80050.43,0.0,0.79542,0.00011,18.32978]
[1777935511414,39.73,80053.35,0.0,0.79578,0.00011,18.3085]
[1777935512421,39.73,80059.83,0.0,0.7965,0.00011,18.27164]
[1777935515441,39.73,80062.11,0.0,0.79676,0.00011,18.25813]
[1777935516449,39.73,80065.33,0.0,0.79712,0.00011,18.23972]
[1777935518463,39.73,80063.8,0.0,0.79695,0.00011,18.24823]
[1777935519470,39.73,80066.1,0.0,0.79721,0.00011,18.23505]
[1777935520122,39.73,80066.1,0.0,0.79721,0.00011,18.23505]
[1777935520476,39.73,80070.16,0.0,0.79765,0.00011,18.21189]
[1777935522116,39.73,80071.19,0.0,0.79777,0.00011,18.20598]
[1777935522491,39.73,80074.84,0.0,0.79817,0.00011,18.18517]
[1777935523497,39.73,80077.08,0.0,0.79842,0.00011,18.1724]
[1777935525512,39.73,80078.99,0.0,0.79863,0.00011,18.16151]
[1777935526519,39.73,80080.73,0.0,0.79882,0.00011,18.15161]
[1777935528533,39.73,80083.11,0.0,0.79908,0.00011,18.13793]
[1777935533574,39.73,80083.59,0.0,0.79914,0.00011,18.13457]
[1777935538819,39.72,80084.14,0.0,0.79921,0.00011,18.13101]
[1777935539613,39.72,80086.37,0.0,0.79946,0.00011,18.11809]
[1777935543641,39.72,80078.21,0.0,0.79857,0.00011,18.16436]
[1777935544648,39.72,80074.42,0.0,0.79815,0.00011,18.18594]
[1777935546662,39.72,80071.73,0.0,0.79786,0.00011,18.2012]
[1777935551731,39.72,80071.45,0.0,0.79783,0.00011,18.20267]
[1777935554719,39.72,80070.17,0.0,0.79769,0.00011,18.20984]
[1777935556733,39.72,80071.36,0.0,0.79782,0.00011,18.20301]
[1777935561768,39.72,80071.3,0.0,0.79782,0.00011,18.20326]
[1777935566803,39.72,80073.25,0.0,0.79803,0.00011,18.1921]
[1777935571840,39.72,80072.78,0.0,0.79802,0.00011,18.19037]
[1777935576875,39.72,80072.57,0.0,0.79799,0.00011,18.1916]
[1777935580903,39.72,80074.01,0.0,0.79815,0.00011,18.18343]
[1777935584931,39.72,80071.29,0.0,0.79785,0.00011,18.19899]
[1777935585938,39.72,80064.16,0.0,0.79706,0.00011,18.23961]
[1777935586945,39.72,80062.74,0.0,0.79691,0.00011,18.2477]
[1777935591980,39.72,80062.56,0.0,0.79689,0.00011,18.24835]
[1777935595000,39.72,80061.38,0.0,0.79677,0.00011,18.2548]
[1777935599029,39.72,80058.59,0.0,0.79646,0.00011,18.27061]
[1777935601069,39.72,80056.58,0.0,0.79624,0.00011,18.28196]
[1777935602066,39.72,80040.12,0.0,0.79442,0.00011,18.3752]
[1777935603073,39.72,80039.26,0.0,0.79433,0.00011,18.38004]
[1777935604080,39.72,80042.57,0.0,0.79469,0.00011,18.36127]
[1777935609114,39.72,80042.04,0.0,0.79463,0.00011,18.36424]
[1777935614150,39.72,80042.59,0.0,0.7947,0.00011,18.3611]
[1777935616312,39.72,80042.46,0.0,0.79468,0.00011,18.36184]
[1777935620192,39.72,80043.86,0.0,0.79484,0.00011,18.35392]
[1777935625227,39.72,80043.97,0.0,0.79485,0.00011,18.35338]
[1777935630261,39.72,80044.09,0.0,0.79486,0.00011,18.35279]
[1777935635297,39.72,80043.35,0.0,0.79481,0.00011,18.35263]
[1777935640332,39.72,80043.32,0.0,0.7948,0.00011,18.35285]
[1777935641339,39.72,80029.96,0.0,0.79332,0.00011,18.42843]
[1777935642345,39.72,80022.25,0.0,0.79246,0.00011,18.47188]
[1777935646376,39.72,80019.03,0.0,0.7921,0.00011,18.48999]
[1777935648389,39.72,80023.71,0.0,0.79263,0.00011,18.46352]
[1777935649396,39.72,80025.17,0.0,0.79279,0.00011,18.45527]
[1777935654431,39.72,80024.02,0.0,0.79266,0.00011,18.46171]
[1777935660472,39.72,80023.79,0.0,0.79264,0.00011,18.46283]
[1777935661479,39.72,80012.08,0.0,0.79133,0.00011,18.52881]
[1777935662486,39.72,80006.5,0.0,0.79071,0.00011,18.56017]
[1777935663494,39.72,80002.95,0.0,0.79031,0.00011,18.58001]
[1777935664501,39.72,80001.24,0.0,0.79012,0.00011,18.58959]
[1777935665507,39.72,79999.03,0.0,0.78987,0.00011,18.60195]
[1777935668529,39.72,79995.43,0.0,0.78947,0.00011,18.62194]
[1777935673565,39.72,79995.17,0.0,0.78945,0.00011,18.62295]
[1777935675202,39.72,79995.17,0.0,0.78945,0.00011,18.62295]
[1777935674582,39.72,79990.86,0.0,0.78897,0.00011,18.64704]
[1777935675340,39.72,79990.86,0.0,0.78897,0.00011,18.64704]
[1777935675579,39.72,79969.55,0.0,0.78656,0.00011,18.76624]
[1777935676730,39.72,79969.55,0.0,0.78656,0.00011,18.76624]
[1777935676830,39.72,79966.34,0.0,0.78618,0.00011,18.78474]
[1777935678724,39.72,79966.77,0.0,0.78623,0.00011,18.78234]
[1777935678879,39.72,79966.77,0.0,0.78623,0.00011,18.78234]
[1777935679184,39.72,79966.77,0.0,0.78623,0.00011,18.78234]
[1777935679329,39.72,79967.0,0.0,0.78625,0.00011,18.78133]
[1777935681621,39.72,79963.19,0.0,0.78581,0.00011,18.80274]
[1777935682628,39.72,79957.1,0.0,0.78512,0.00011,18.83681]
[1777935683635,39.72,79950.77,0.0,0.78439,0.00011,18.87205]
[1777935685649,39.72,79955.34,0.0,0.78492,0.00011,18.84655]
[1777935687819,39.72,79957.27,0.0,0.78514,0.00011,18.8358]
[1777935691691,39.72,79952.99,0.0,0.78468,0.00011,18.8551]
[1777935694019,39.72,79950.75,0.0,0.78443,0.00011,18.86745]
[1777935694077,39.72,79950.75,0.0,0.78443,0.00011,18.86745]
[1777935694331,39.72,79950.3,0.0,0.78438,0.00011,18.86982]
[1777935697983,39.72,79948.9,0.0,0.78423,0.00011,18.87721]
[1777935698035,39.72,79948.9,0.0,0.78423,0.00011,18.87721]
[1777935698097,39.72,79948.9,0.0,0.78423,0.00011,18.87721]
[1777935703775,39.71,79949.17,0.0,0.78428,0.00011,18.87473]
[1777935708810,39.71,79946.7,0.0,0.78401,0.00011,18.88775]
[1777935711862,39.71,79946.06,0.0,0.78394,0.00011,18.891]
[1777935711933,39.71,79946.06,0.0,0.78394,0.00011,18.891]
[1777935712077,39.71,79946.06,0.0,0.78394,0.00011,18.891]
[1777935712093,39.71,79950.03,0.0,0.7844,0.00011,18.86876]
[1777935716865,39.71,79956.31,0.0,0.78513,0.00011,18.8333]
[1777935717872,39.71,79959.8,0.0,0.78553,0.00011,18.81375]
[1777935718880,39.71,79965.89,0.0,0.78622,0.00011,18.7797]
[1777935719887,39.71,79969.34,0.0,0.78662,0.00011,18.7604]
[1777935722455,39.71,79969.5,0.0,0.78663,0.00011,18.7595]
[1777935722507,39.71,79969.5,0.0,0.78663,0.00011,18.7595]
[1777935722583,39.71,79969.5,0.0,0.78663,0.00011,18.7595]
[1777935724922,39.71,79963.94,0.0,0.786,0.00011,18.79054]
[1777935727489,39.71,79964.11,0.0,0.78602,0.00011,18.78954]
[1777935727541,39.71,79964.11,0.0,0.78602,0.00011,18.78954]
[1777935727583,39.71,79964.11,0.0,0.78602,0.00011,18.78954]
[1777935730964,39.71,79956.79,0.0,0.78519,0.00011,18.8301]
[1777935734614,39.7,79954.13,0.0,0.7849,0.00011,18.84461]
[1777935734692,39.7,79954.13,0.0,0.7849,0.00011,18.84461]
[1777935734829,39.7,79954.13,0.0,0.7849,0.00011,18.84461]
[1777935737006,39.7,79945.05,0.0,0.78386,0.00011,18.89478]
[1777935738326,39.7,79945.16,0.0,0.78388,0.00011,18.89399]
[1777935738378,39.7,79945.16,0.0,0.78388,0.00011,18.89399]
[1777935738582,39.7,79945.16,0.0,0.78388,0.00011,18.89399]
[1777935741035,39.7,79941.02,0.0,0.78342,0.00011,18.91645]
[1777935742000,39.7,79941.02,0.0,0.78342,0.00011,18.91645]
[1777935742052,39.7,79941.02,0.0,0.78342,0.00011,18.91645]
[1777935742079,39.7,79941.02,0.0,0.78342,0.00011,18.91645]
[1777935747613,39.7,79938.93,0.0,0.78319,0.00011,18.92729]
[1777935747660,39.7,79938.93,0.0,0.78319,0.00011,18.92729]
[1777935747828,39.7,79938.93,0.0,0.78319,0.00011,18.92729]
[1777935749091,39.7,79942.15,0.0,0.78357,0.00011,18.9092]
[1777935752112,39.7,79944.52,0.0,0.78387,0.00011,18.89144]
[1777935752151,39.7,79944.52,0.0,0.78387,0.00011,18.89144]
[1777935752328,39.7,79944.45,0.0,0.78387,0.00011,18.89178]
[1777935757148,39.69,79949.37,0.0,0.78444,0.00011,18.86376]
[1777935758745,39.69,79950.21,0.0,0.78454,0.00011,18.85898]
[1777935758794,39.69,79950.21,0.0,0.78454,0.00011,18.85898]
[1777935758836,39.69,79950.21,0.0,0.78454,0.00011,18.85898]
[1777935758883,39.69,79950.21,0.0,0.78454,0.00011,18.85898]
[1777935759078,39.69,79950.21,0.0,0.78454,0.00011,18.85898]
[1777935760169,39.69,79963.75,0.0,0.78609,0.00011,18.78329]
[1777935761175,39.69,79968.35,0.0,0.78661,0.00011,18.75759]
[1777935765134,39.69,79967.73,0.0,0.78654,0.00011,18.76113]
[1777935765186,39.69,79967.73,0.0,0.78654,0.00011,18.76113]
[1777935765328,39.69,79967.77,0.0,0.78654,0.00011,18.76093]
[1777935769090,39.69,79970.08,0.0,0.78681,0.00011,18.74809]
[1777935769142,39.69,79970.08,0.0,0.78681,0.00011,18.74809]
[1777935769325,39.69,79970.0,0.0,0.7868,0.00011,18.74857]
[1777935773260,39.69,79973.65,0.0,0.78721,0.00011,18.72825]
[1777935776279,39.69,79974.7,0.0,0.78732,0.00011,18.72249]
[1777935776331,39.69,79974.75,0.0,0.78733,0.00011,18.72227]
[1777935776579,39.69,79974.75,0.0,0.78733,0.00011,18.72227]
[1777935781317,39.7,79968.86,0.0,0.78665,0.00011,18.75554]
[1777935786231,39.7,79970.98,0.0,0.78689,0.00011,18.74378]
[1777935786329,39.7,79970.98,0.0,0.78689,0.00011,18.74378]
[1777935786345,39.7,79971.21,0.0,0.78692,0.00011,18.74258]
[1777935791032,39.7,79972.21,0.0,0.78703,0.00011,18.73715]
[1777935791038,39.7,79972.21,0.0,0.78703,0.00011,18.73715]
[1777935791076,39.7,79972.21,0.0,0.78703,0.00011,18.73715]
[1777935796422,39.7,79970.24,0.0,0.7868,0.00011,18.74853]
[1777935798892,39.7,79969.39,0.0,0.7867,0.00011,18.75332]
[1777935798944,39.7,79969.39,0.0,0.7867,0.00011,18.75332]
[1777935799082,39.7,79969.39,0.0,0.7867,0.00011,18.75332]
[1777935804478,39.7,79969.84,0.0,0.78674,0.00011,18.75116]
[1777935808903,39.7,79970.38,0.0,0.7868,0.00011,18.7483]
[1777935808954,39.7,79970.38,0.0,0.7868,0.00011,18.7483]
[1777935809074,39.7,79970.38,0.0,0.7868,0.00011,18.7483]
[1777935812264,39.7,79968.91,0.0,0.78663,0.00011,18.75667]
[1777935812316,39.7,79968.91,0.0,0.78663,0.00011,18.75667]
[1777935812326,39.7,79968.91,0.0,0.78663,0.00011,18.75667]
[1777935811527,39.7,79965.53,0.0,0.78628,0.00011,18.7712]
[1777935816562,39.7,79964.32,0.0,0.78614,0.00011,18.77808]
[1777935817899,39.7,79964.32,0.0,0.78614,0.00011,18.77808]
[1777935817949,39.7,79964.32,0.0,0.78614,0.00011,18.77808]
[1777935818081,39.7,79964.32,0.0,0.78614,0.00011,18.77808]
[1777935819200,39.7,79965.27,0.0,0.78625,0.00011,18.77283]
[1777935819334,39.7,79965.27,0.0,0.78625,0.00011,18.77283]
[1777935824617,39.7,79962.94,0.0,0.78598,0.00011,18.786]
[1777935825614,39.7,79962.94,0.0,0.78598,0.00011,18.786]
[1777935825829,39.7,79962.94,0.0,0.78598,0.00011,18.786]
[1777935827647,39.7,79954.34,0.0,0.78499,0.00011,18.83411]
[1777935828654,39.7,79946.11,0.0,0.78405,0.00011,18.88002]
[1777935829661,39.7,79940.73,0.0,0.78343,0.00011,18.90997]
[1777935831599,39.7,79940.62,0.0,0.78342,0.00011,18.91069]
[1777935831651,39.7,79940.62,0.0,0.78342,0.00011,18.91069]
[1777935831855,39.7,79940.62,0.0,0.78342,0.00011,18.91069]
[1777935837717,39.7,79941.9,0.0,0.78356,0.00011,18.90396]
[1777935840576,39.7,79942.21,0.0,0.7836,0.00011,18.90222]
[1777935840629,39.7,79942.21,0.0,0.7836,0.00011,18.90222]
[1777935840837,39.7,79942.21,0.0,0.7836,0.00011,18.90222]
[1777935846780,39.71,79940.68,0.0,0.78341,0.00011,18.91101]
[1777935851817,39.71,79940.44,0.0,0.78338,0.00011,18.91267]
[1777935852870,39.71,79940.44,0.0,0.78338,0.00011,18.91267]
[1777935852923,39.71,79940.44,0.0,0.78338,0.00011,18.91267]
[1777935853082,39.71,79940.44,0.0,0.78338,0.00011,18.91267]
[1777935858865,39.71,79942.64,0.0,0.78364,0.00011,18.90005]
[1777935861830,39.7,79943.01,0.0,0.78368,0.00011,18.89789]
[1777935861881,39.7,79943.01,0.0,0.78368,0.00011,18.89789]
[1777935862076,39.7,79943.01,0.0,0.78368,0.00011,18.89789]
[1777935867930,39.7,79943.11,0.0,0.7837,0.00011,18.89701]
[1777935872965,39.7,79945.3,0.0,0.78399,0.00011,18.88019]
[1777935873562,39.7,79945.3,0.0,0.78399,0.00011,18.88019]
[1777935873585,39.7,79945.3,0.0,0.78399,0.00011,18.88019]
[1777935873608,39.7,79945.3,0.0,0.78399,0.00011,18.88019]
[1777935878610,39.7,79942.8,0.0,0.78371,0.00011,18.89387]
[1777935878831,39.7,79942.8,0.0,0.78371,0.00011,18.89387]
[1777935879007,39.7,79947.99,0.0,0.78431,0.00011,18.86485]
[1777935881023,39.7,79951.57,0.0,0.78472,0.00011,18.84483]
[1777935882900,39.7,79951.49,0.0,0.78471,0.00011,18.84528]
[1777935882907,39.7,79951.49,0.0,0.78471,0.00011,18.84528]
[1777935883079,39.7,79951.49,0.0,0.78471,0.00011,18.84528]
[1777935889080,39.7,79953.75,0.0,0.78497,0.00011,18.83228]
[1777935890412,39.7,79953.75,0.0,0.78497,0.00011,18.83228]
[1777935890462,39.7,79953.75,0.0,0.78497,0.00011,18.83223]
[1777935890586,39.7,79953.75,0.0,0.78497,0.00011,18.83223]
[1777935897137,39.7,79953.78,0.0,0.78498,0.00011,18.83174]
[1777935898144,39.7,79947.45,0.0,0.78426,0.00011,18.86695]
[1777935898489,39.7,79947.45,0.0,0.78426,0.00011,18.86695]
[1777935898532,39.7,79947.45,0.0,0.78426,0.00011,18.86695]
[1777935898584,39.7,79947.45,0.0,0.78426,0.00011,18.86695]
[1777935904190,39.7,79944.04,0.0,0.78388,0.00011,18.88565]
[1777935904672,39.7,79944.04,0.0,0.78388,0.00011,18.88565]
[1777935904724,39.7,79944.04,0.0,0.78388,0.00011,18.88565]
[1777935904837,39.7,79944.04,0.0,0.78388,0.00011,18.88565]
[1777935910234,39.7,79946.61,0.0,0.78417,0.00011,18.8712]
[1777935915269,39.7,79947.12,0.0,0.78423,0.00011,18.86829]
[1777935916145,39.7,79947.12,0.0,0.78423,0.00011,18.86829]
[1777935916189,39.7,79947.12,0.0,0.78423,0.00011,18.86829]
[1777935916327,39.7,79947.12,0.0,0.78423,0.00011,18.86829]
[1777935921088,39.7,79944.78,0.0,0.78397,0.00011,18.88125]
[1777935921140,39.7,79944.78,0.0,0.78397,0.00011,18.88125]
[1777935921328,39.7,79944.78,0.0,0.78397,0.00011,18.88125]
[1777935921798,39.7,79944.76,0.0,0.78397,0.00011,18.88132]
[1777935927354,39.7,79944.23,0.0,0.78391,0.00011,18.88403]
[1777935930487,39.69,79944.86,0.0,0.78398,0.00011,18.88041]
[1777935930539,39.69,79944.86,0.0,0.78398,0.00011,18.88041]
[1777935930580,39.69,79944.86,0.0,0.78398,0.00011,18.88041]
[1777935935176,39.69,79945.29,0.0,0.78407,0.00011,18.87355]
[1777935935228,39.69,79945.29,0.0,0.78407,0.00011,18.87355]
[1777935935325,39.69,79945.29,0.0,0.78407,0.00011,18.87355]
[1777935942476,39.69,79943.93,0.0,0.78392,0.00011,18.88073]
[1777935945964,39.69,79944.66,0.0,0.784,0.00011,18.87658]
[1777935946012,39.69,79944.66,0.0,0.784,0.00011,18.87658]
[1777935946078,39.69,79944.66,0.0,0.784,0.00011,18.87658]
[1777935952287,39.69,79948.09,0.0,0.7844,0.00011,18.85737]
[1777935952338,39.69,79948.09,0.0,0.7844,0.00011,18.85737]
[1777935952585,39.69,79947.61,0.0,0.78434,0.00011,18.86001]
[1777935959086,39.69,79946.89,0.0,0.78427,0.00011,18.86389]
[1777935959094,39.69,79946.89,0.0,0.78427,0.00011,18.86389]
[1777935959249,39.69,79947.39,0.0,0.78432,0.00011,18.86106]
[1777935959590,39.69,79947.39,0.0,0.78432,0.00011,18.86106]
[1777935965644,39.69,79946.86,0.0,0.78426,0.00011,18.86389]
[1777935970679,39.69,79946.72,0.0,0.78425,0.00011,18.86458]
[1777935971685,39.69,79949.32,0.0,0.78455,0.00011,18.85008]
[1777935976721,39.69,79948.64,0.0,0.78447,0.00011,18.85386]
[1777935977728,39.69,79946.36,0.0,0.78421,0.00011,18.86654]
[1777935982763,39.69,79949.08,0.0,0.78452,0.00011,18.8513]
[1777935983769,39.69,79946.8,0.0,0.78426,0.00011,18.86398]
[1777935984777,39.69,79944.91,0.0,0.78405,0.00011,18.8745]
[1777935985784,39.69,79943.58,0.0,0.78389,0.00011,18.88188]
[1777935990819,39.69,79943.17,0.0,0.78385,0.00011,18.88398]
[1777935995854,39.69,79942.89,0.0,0.78385,0.00011,18.88095]
[1777935996860,39.69,79941.52,0.0,0.7837,0.00011,18.88854]
[1777936001895,39.69,79940.1,0.0,0.78354,0.00011,18.89623]
[1777936006930,39.69,79940.2,0.0,0.78356,0.00011,18.89542]
[1777936011967,39.69,79940.28,0.0,0.78357,0.00011,18.89469]
[1777936017003,39.69,79940.16,0.0,0.78356,0.00011,18.89511]
[1777936018010,39.69,79935.49,0.0,0.78302,0.00011,18.92113]
[1777936019017,39.69,79933.86,0.0,0.78284,0.00011,18.93023]
[1777936021553,39.69,79933.62,0.0,0.78281,0.00011,18.93159]
[1777936021568,39.69,79933.62,0.0,0.78281,0.00011,18.93162]
[1777936022039,39.69,79938.05,0.0,0.78332,0.00011,18.90704]
[1777936023045,39.69,79939.53,0.0,0.78348,0.00011,18.89887]
[1777936025060,39.69,79937.99,0.0,0.78331,0.00011,18.90757]
[1777936027074,39.69,79936.42,0.0,0.78312,0.00011,18.91642]
[1777936030095,39.69,79937.95,0.0,0.78329,0.00011,18.90808]
[1777936032109,39.69,79942.64,0.0,0.78383,0.00011,18.882]
[1777936033118,39.69,79947.64,0.0,0.78441,0.00011,18.85415]
[1777936038151,39.69,79947.48,0.0,0.78439,0.00011,18.85508]
[1777936039158,39.69,79948.57,0.0,0.78451,0.00011,18.84902]
[1777936044193,39.69,79947.62,0.0,0.7844,0.00011,18.85435]
[1777936048221,39.69,79946.33,0.0,0.78425,0.00011,18.86155]
[1777936051242,39.69,79945.27,0.0,0.78417,0.00011,18.86301]
[1777936053256,39.69,79942.49,0.0,0.78385,0.00011,18.87845]
[1777936054263,39.69,79934.14,0.0,0.78289,0.00011,18.92494]
[1777936055269,39.69,79932.57,0.0,0.78271,0.00012,18.93369]
[1777936060305,39.69,79932.21,0.0,0.78266,0.00012,18.93579]
[1777936065340,39.69,79932.09,0.0,0.78265,0.00012,18.93655]
[1777936069367,39.69,79937.9,0.0,0.78331,0.00011,18.90437]
[1777936070375,39.69,79940.13,0.0,0.78357,0.00011,18.89204]
[1777936071382,39.69,79945.2,0.0,0.78415,0.00011,18.86379]
[1777936072389,39.69,79953.32,0.0,0.78508,0.00011,18.81855]
[1777936073396,39.69,79955.41,0.0,0.78532,0.00011,18.80694]
[1777936078430,39.69,79955.54,0.0,0.78533,0.00011,18.80652]
[1777936083466,39.69,79954.63,0.0,0.78522,0.00011,18.81187]
[1777936084473,39.69,79957.87,0.0,0.78559,0.00011,18.79384]
[1777936085480,39.69,79965.47,0.0,0.78645,0.00011,18.75146]
[1777936087494,39.69,79963.66,0.0,0.78624,0.00011,18.7618]
[1777936090514,39.69,79960.9,0.0,0.78592,0.00011,18.77751]
[1777936095549,39.7,79960.88,0.0,0.78591,0.00011,18.778]
[1777936097565,39.7,79956.5,0.0,0.78541,0.00011,18.80258]
[1777936098572,39.7,79955.28,0.0,0.78527,0.00011,18.80942]
[1777936102600,39.7,79956.79,0.0,0.78544,0.00011,18.80113]
[1777936106628,39.7,79958.57,0.0,0.78564,0.00011,18.79137]
[1777936107637,39.7,79957.38,0.0,0.7855,0.00011,18.79806]
[1777936112670,39.7,79956.23,0.0,0.7854,0.00011,18.80027]
[1777936113677,39.7,79952.36,0.0,0.78495,0.00011,18.82188]
[1777936114684,39.7,79950.86,0.0,0.78478,0.00011,18.83025]
[1777936115691,39.7,79947.02,0.0,0.78434,0.00011,18.85163]
[1777936116698,39.7,79940.52,0.0,0.7836,0.00011,18.88776]
[1777936117705,39.7,79936.96,0.0,0.78319,0.00011,18.90759]
[1777936125760,39.7,79936.1,0.0,0.78307,0.00011,18.91347]
[1777936130797,39.7,79935.84,0.0,0.78303,0.00011,18.91563]
[1777936136838,39.71,79935.47,0.0,0.78297,0.00011,18.91853]
[1777936142341,39.71,79935.59,0.0,0.78297,0.00011,18.91843]
[1777936147916,39.71,79936.41,0.0,0.78304,0.00011,18.91481]
[1777936152951,39.71,79936.59,0.0,0.78306,0.00011,18.91426]
[1777936158993,39.72,79934.0,0.0,0.78275,0.00011,18.92927]
[1777936161007,39.72,79932.49,0.0,0.78257,0.00011,18.93756]
[1777936162016,39.72,79929.8,0.0,0.78226,0.00012,18.95254]
[1777936163021,39.72,79928.18,0.0,0.78208,0.00012,18.96158]
[1777936164334,39.72,79928.18,0.0,0.78208,0.00012,18.96158]
[1777936164386,39.72,79928.18,0.0,0.78208,0.00012,18.96158]
[1777936164487,39.72,79928.56,0.0,0.78212,0.00012,18.95954]
[1777936165581,39.72,79928.56,0.0,0.78212,0.00012,18.95954]
[1777936171077,39.72,79915.72,0.0,0.78066,0.00012,19.02638]
[1777936172085,39.72,79909.37,0.0,0.77993,0.00012,19.06147]
[1777936173092,39.72,79907.59,0.0,0.77972,0.00012,19.07124]
[1777936178127,39.72,79904.62,0.0,0.77938,0.00012,19.08744]
[1777936184169,39.72,79902.64,0.0,0.77915,0.00012,19.09867]
[1777936189203,39.72,79906.52,0.0,0.7796,0.00012,19.07736]
[1777936190211,39.72,79911.54,0.0,0.78018,0.00012,19.04962]
[1777936195248,39.72,79910.5,0.0,0.78006,0.00012,19.05527]
[1777936200284,39.72,79910.52,0.0,0.78006,0.00012,19.05506]
[1777936201291,39.72,79907.73,0.0,0.77974,0.00012,19.07043]
[1777936202298,39.72,79905.19,0.0,0.77945,0.00012,19.0844]
[1777936207333,39.72,79906.83,0.0,0.77964,0.00012,19.0751]
[1777936208340,39.72,79904.39,0.0,0.77936,0.00012,19.08851]
[1777936213376,39.72,79903.96,0.0,0.77932,0.00012,19.0906]
[1777936219417,39.71,79903.06,0.0,0.77922,0.00012,19.0952]
[1777936226465,39.72,79902.6,0.0,0.77916,0.00012,19.09806]
[1777936231501,39.72,79903.22,0.0,0.77926,0.00012,19.09047]
[1777936236536,39.72,79902.41,0.0,0.77916,0.00012,19.09513]
[1777936242585,39.72,79903.38,0.0,0.77927,0.00012,19.09]
[1777936243591,39.72,79905.36,0.0,0.7795,0.00012,19.07901]
[1777936244598,39.72,79907.1,0.0,0.7797,0.00012,19.06935]
[1777936248626,39.72,79911.68,0.0,0.78024,0.00012,19.04387]
[1777936249633,39.72,79914.16,0.0,0.78053,0.00012,19.03015]
[1777936253661,39.72,79916.44,0.0,0.78079,0.00012,19.01756]
[1777936254667,39.72,79919.31,0.0,0.78112,0.00012,19.00171]
[1777936255675,39.72,79920.69,0.0,0.78128,0.00012,18.99412]
[1777936258696,39.72,79919.14,0.0,0.7811,0.00012,19.00285]
[1777936263731,39.72,79918.83,0.0,0.78106,0.00012,19.00482]
[1777936268766,39.72,79918.8,0.0,0.78105,0.00012,19.00528]
[1777936269773,39.72,79910.37,0.0,0.78007,0.00012,19.05192]
[1777936270780,39.72,79904.68,0.0,0.77941,0.00012,19.08331]
[1777936272358,39.72,79905.34,0.0,0.77949,0.00012,19.07964]
[1777936272583,39.72,79905.34,0.0,0.77949,0.00012,19.07964]
[1777936272793,39.72,79897.37,0.0,0.77856,0.00012,19.12352]
[1777936274026,39.72,79897.53,0.0,0.77858,0.00012,19.12268]
[1777936274078,39.72,79897.53,0.0,0.77858,0.00012,19.12268]
[1777936276035,39.72,79897.67,0.0,0.77859,0.00012,19.12199]
[1777936286675,39.72,79895.43,0.0,0.77833,0.00012,19.13466]
[1777936286727,39.72,79895.43,0.0,0.77833,0.00012,19.13466]
[1777936286830,39.72,79895.43,0.0,0.77833,0.00012,19.13466]
[1777936288972,39.72,79894.21,0.0,0.77818,0.00012,19.14146]
[1777936289023,39.72,79894.21,0.0,0.77818,0.00012,19.14146]
[1777936289078,39.72,79894.21,0.0,0.77818,0.00012,19.14146]
[1777936289125,39.72,79893.94,0.0,0.77815,0.00012,19.14295]
[1777936290239,39.72,79893.94,0.0,0.77815,0.00012,19.14295]
[1777936290331,39.72,79893.94,0.0,0.77815,0.00012,19.14295]
[1777936292643,39.72,79890.52,0.0,0.77775,0.00012,19.16176]
[1777936292689,39.72,79890.52,0.0,0.77775,0.00012,19.16176]
[1777936292831,39.72,79890.52,0.0,0.77775,0.00012,19.16176]
[1777936295660,39.72,79892.03,0.0,0.77796,0.00012,19.14907]
[1777936295712,39.72,79892.03,0.0,0.77796,0.00012,19.14907]
[1777936295826,39.72,79892.03,0.0,0.77796,0.00012,19.14907]
[1777936295761,39.72,79891.89,0.0,0.77794,0.00012,19.14986]
[1777936299178,39.72,79891.67,0.0,0.77792,0.00012,19.15108]
[1777936299219,39.72,79891.67,0.0,0.77792,0.00012,19.15108]
[1777936299332,39.72,79891.67,0.0,0.77792,0.00012,19.15108]
[1777936300286,39.72,79893.18,0.0,0.77809,0.00012,19.14279]
[1777936300311,39.72,79893.18,0.0,0.77809,0.00012,19.14279]
[1777936300330,39.72,79893.18,0.0,0.77809,0.00012,19.14279]
[1777936300385,39.72,79893.81,0.0,0.77817,0.00012,19.13935]
[1777936304717,39.72,79893.68,0.0,0.77815,0.00012,19.14007]
[1777936304769,39.72,79893.68,0.0,0.77815,0.00012,19.14007]
[1777936304834,39.72,79893.68,0.0,0.77815,0.00012,19.14007]
[1777936305971,39.72,79897.19,0.0,0.77856,0.00012,19.12082]
[1777936305983,39.72,79897.19,0.0,0.77856,0.00012,19.12082]
[1777936306085,39.72,79897.19,0.0,0.77856,0.00012,19.12082]
[1777936306176,39.72,79897.28,0.0,0.77857,0.00012,19.12037]
[1777936308328,39.72,79897.97,0.0,0.77865,0.00012,19.11661]
[1777936308380,39.72,79897.97,0.0,0.77865,0.00012,19.11661]
[1777936308577,39.72,79897.97,0.0,0.77865,0.00012,19.11661]
[1777936313796,39.72,79897.5,0.0,0.77859,0.00012,19.11936]
[1777936313830,39.72,79897.5,0.0,0.77859,0.00012,19.11936]
[1777936313848,39.72,79897.5,0.0,0.77859,0.00012,19.11936]
[1777936314475,39.72,79898.61,0.0,0.77872,0.00012,19.11333]
[1777936314576,39.72,79898.61,0.0,0.77872,0.00012,19.11333]
[1777936314781,39.72,79898.61,0.0,0.77872,0.00012,19.11333]
[1777936314833,39.72,79898.61,0.0,0.77872,0.00012,19.11333]
[1777936314782,39.72,79897.67,0.0,0.77861,0.00012,19.11854]
[1777936317462,39.72,79898.5,0.0,0.7787,0.00012,19.11401]
[1777936317515,39.72,79898.5,0.0,0.7787,0.00012,19.11401]
[1777936317588,39.72,79898.5,0.0,0.7787,0.00012,19.11401]
[1777936320197,39.72,79897.74,0.0,0.77861,0.00012,19.1183]
[1777936320378,39.72,79897.74,0.0,0.77861,0.00012,19.1183]
[1777936320446,39.72,79901.97,0.0,0.77911,0.00012,19.09497]
[1777936321474,39.72,79901.97,0.0,0.77911,0.00012,19.09497]
[1777936321581,39.72,79901.97,0.0,0.77911,0.00012,19.09497]
[1777936321651,39.72,79901.97,0.0,0.77911,0.00012,19.09497]
[1777936321776,39.72,79901.97,0.0,0.77911,0.00012,19.09497]
[1777936321831,39.72,79901.97,0.0,0.77911,0.00012,19.09497]
[1777936321861,39.72,79908.51,0.0,0.77986,0.00012,19.05887]
[1777936323932,39.72,79910.19,0.0,0.78006,0.00012,19.0496]
[1777936324082,39.72,79910.19,0.0,0.78006,0.00012,19.0496]
[1777936325411,39.72,79909.23,0.0,0.77995,0.00012,19.05489]
[1777936325463,39.72,79909.23,0.0,0.77995,0.00012,19.05489]
[1777936325582,39.72,79909.23,0.0,0.77995,0.00012,19.05489]
[1777936325676,39.72,79908.83,0.0,0.7799,0.00012,19.05709]
[1777936328814,39.72,79909.27,0.0,0.77995,0.00012,19.05466]
[1777936328833,39.72,79909.27,0.0,0.77995,0.00012,19.05466]
[1777936328836,39.72,79909.27,0.0,0.77995,0.00012,19.05466]
[1777936329077,39.72,79904.77,0.0,0.77943,0.00012,19.07948]
[1777936330558,39.72,79902.26,0.0,0.77914,0.00012,19.09331]
[1777936330575,39.72,79902.26,0.0,0.77914,0.00012,19.09331]
[1777936330611,39.72,79902.26,0.0,0.77914,0.00012,19.09331]
[1777936330713,39.72,79902.22,0.0,0.77914,0.00012,19.09347]
[1777936333784,39.72,79901.97,0.0,0.77911,0.00012,19.09481]
[1777936333836,39.72,79901.97,0.0,0.77911,0.00012,19.09481]
[1777936334076,39.72,79903.3,0.0,0.77926,0.00012,19.08741]
[1777936334251,39.72,79902.02,0.0,0.77912,0.00012,19.09446]
[1777936339286,39.72,79902.96,0.0,0.77923,0.00012,19.08908]
[1777936340264,39.72,79902.96,0.0,0.77923,0.00012,19.08908]
[1777936340313,39.72,79902.96,0.0,0.77923,0.00012,19.08908]
[1777936340332,39.72,79902.96,0.0,0.77923,0.00012,19.08908]
[1777936340363,39.72,79902.96,0.0,0.77923,0.00012,19.089]
[1777936341080,39.72,79902.96,0.0,0.77923,0.00012,19.089]
[1777936341132,39.72,79902.96,0.0,0.77923,0.00012,19.089]
[1777936341325,39.72,79902.96,0.0,0.77923,0.00012,19.089]
[1777936344588,39.72,79902.32,0.0,0.77916,0.00012,19.09241]
[1777936344640,39.72,79902.32,0.0,0.77916,0.00012,19.09241]
[1777936344724,39.72,79902.32,0.0,0.77916,0.00012,19.09241]
[1777936344842,39.72,79902.32,0.0,0.77916,0.00012,19.09241]
[1777936344826,39.72,79906.55,0.0,0.77965,0.00012,19.06905]
[1777936347300,39.72,79907.04,0.0,0.77971,0.00012,19.06631]
[1777936347310,39.72,79907.04,0.0,0.77971,0.00012,19.06631]
[1777936347336,39.72,79907.04,0.0,0.77971,0.00012,19.06631]
[1777936349583,39.72,79908.66,0.0,0.7799,0.00012,19.05734]
[1777936349632,39.72,79908.66,0.0,0.7799,0.00012,19.05734]
[1777936349828,39.72,79908.66,0.0,0.7799,0.00012,19.05734]
[1777936349839,39.72,79908.66,0.0,0.7799,0.00012,19.05734]
[1777936349861,39.72,79908.96,0.0,0.77993,0.00012,19.05568]
[1777936350078,39.72,79908.96,0.0,0.77993,0.00012,19.05568]
[1777936350169,39.72,79908.96,0.0,0.77993,0.00012,19.05568]
[1777936350188,39.72,79908.96,0.0,0.77993,0.00012,19.05568]
[1777936350330,39.72,79908.96,0.0,0.77993,0.00012,19.05568]
[1777936355402,39.72,79911.11,0.0,0.78021,0.00012,19.03942]
[1777936357278,39.72,79913.25,0.0,0.78046,0.00012,19.02762]
[1777936357284,39.72,79913.25,0.0,0.78046,0.00012,19.02762]
[1777936357325,39.72,79913.25,0.0,0.78046,0.00012,19.02762]
[1777936357739,39.72,79913.25,0.0,0.78046,0.00012,19.02762]
[1777936357791,39.72,79913.25,0.0,0.78046,0.00012,19.02762]
[1777936357827,39.72,79913.25,0.0,0.78046,0.00012,19.02762]
[1777936357891,39.72,79912.8,0.0,0.78041,0.00012,19.03013]
[1777936359435,39.72,79913.67,0.0,0.78051,0.00012,19.02536]
[1777936359452,39.72,79913.67,0.0,0.78051,0.00012,19.02536]
[1777936359576,39.72,79913.67,0.0,0.78051,0.00012,19.02536]
[1777936363802,39.72,79913.53,0.0,0.78049,0.00012,19.02628]
[1777936363832,39.72,79913.53,0.0,0.78049,0.00012,19.02628]
[1777936363926,39.72,79915.93,0.0,0.78076,0.00012,19.01306]
[1777936364041,39.72,79915.93,0.0,0.78076,0.00012,19.01306]
[1777936364081,39.72,79915.93,0.0,0.78076,0.00012,19.01306]
[1777936364466,39.72,79915.81,0.0,0.78075,0.00012,19.01379]
[1777936369501,39.72,79915.75,0.0,0.78074,0.00012,19.01446]
[1777936371693,39.72,79915.74,0.0,0.78073,0.00012,19.01458]
[1777936371742,39.72,79915.74,0.0,0.78073,0.00012,19.01458]
[1777936371830,39.72,79915.74,0.0,0.78073,0.00012,19.01458]
[1777936371973,39.72,79915.85,0.0,0.78074,0.00012,19.01404]
[1777936372026,39.72,79915.85,0.0,0.78074,0.00012,19.01404]
[1777936372086,39.72,79915.85,0.0,0.78074,0.00012,19.01404]
[1777936373529,39.72,79915.87,0.0,0.78074,0.00012,19.01407]
[1777936378563,39.73,79919.72,0.0,0.78118,0.00012,18.99316]
[1777936380800,39.73,79921.64,0.0,0.7814,0.00012,18.98264]
[1777936380831,39.73,79921.64,0.0,0.7814,0.00012,18.98264]
[1777936380868,39.73,79921.64,0.0,0.7814,0.00012,18.98264]
[1777936381026,39.73,79922.79,0.0,0.78153,0.00012,18.9764]
[1777936381077,39.73,79922.79,0.0,0.78153,0.00012,18.9764]
[1777936381327,39.73,79922.79,0.0,0.78153,0.00012,18.9764]
[1777936381585,39.73,79922.09,0.0,0.78145,0.00012,18.9804]
[1777936386620,39.73,79922.46,0.0,0.78148,0.00012,18.97895]
[1777936390177,39.73,79922.48,0.0,0.78147,0.00012,18.97921]
[1777936390340,39.73,79922.48,0.0,0.78147,0.00012,18.97921]
[1777936390648,39.73,79927.95,0.0,0.7821,0.00012,18.94893]
[1777936393356,39.73,79929.09,0.0,0.78223,0.00012,18.94271]
[1777936393403,39.73,79929.09,0.0,0.78223,0.00012,18.94271]
[1777936393583,39.73,79929.09,0.0,0.78223,0.00012,18.94271]
[1777936393669,39.73,79929.21,0.0,0.78225,0.00012,18.94209]
[1777936397579,39.73,79929.19,0.0,0.78224,0.00012,18.94235]
[1777936397629,39.73,79929.19,0.0,0.78224,0.00012,18.94235]
[1777936397832,39.73,79929.19,0.0,0.78224,0.00012,18.94235]
[1777936401725,39.73,79914.6,0.0,0.78055,0.00012,19.02339]
[1777936402734,39.73,79905.37,0.0,0.77948,0.00012,19.07448]
[1777936404315,39.73,79904.71,0.0,0.7794,0.00012,19.07823]
[1777936404321,39.73,79904.71,0.0,0.7794,0.00012,19.07823]
[1777936404331,39.73,79904.71,0.0,0.7794,0.00012,19.07823]
[1777936404664,39.73,79904.71,0.0,0.7794,0.00012,19.07823]
[1777936404716,39.73,79904.71,0.0,0.7794,0.00012,19.07823]
[1777936404830,39.73,79904.71,0.0,0.7794,0.00012,19.07823]
[1777936404927,39.73,79904.72,0.0,0.7794,0.00012,19.07828]
[1777936409858,39.74,79905.84,0.0,0.77952,0.00012,19.07253]
[1777936409910,39.74,79905.84,0.0,0.77952,0.00012,19.07253]
[1777936410086,39.74,79905.68,0.0,0.7795,0.00012,19.07353]
[1777936410819,39.74,79905.68,0.0,0.7795,0.00012,19.07353]
[1777936410830,39.74,79905.68,0.0,0.7795,0.00012,19.07353]
[1777936410895,39.74,79907.88,0.0,0.77975,0.00012,19.06152]
[1777936411457,39.74,79907.88,0.0,0.77975,0.00012,19.06152]
[1777936413811,39.74,79902.07,0.0,0.7791,0.00012,19.0895]
[1777936415209,39.74,79902.95,0.0,0.7792,0.00012,19.08475]
[1777936415255,39.74,79902.95,0.0,0.7792,0.00012,19.08475]
[1777936415331,39.74,79902.95,0.0,0.7792,0.00012,19.08475]
[1777936415376,39.74,79902.95,0.0,0.7792,0.00012,19.08475]
[1777936415405,39.74,79902.95,0.0,0.7792,0.00012,19.08475]
[1777936415583,39.74,79902.95,0.0,0.7792,0.00012,19.08475]
[1777936415678,39.74,79902.95,0.0,0.7792,0.00012,19.08485]
[1777936420417,39.74,79904.82,0.0,0.77941,0.00012,19.07498]
[1777936420429,39.74,79904.82,0.0,0.77941,0.00012,19.07498]
[1777936420580,39.74,79904.82,0.0,0.77941,0.00012,19.07498]
[1777936420860,39.74,79905.71,0.0,0.77951,0.00012,19.07019]
[1777936421177,39.74,79905.71,0.0,0.77951,0.00012,19.07019]
[1777936421229,39.74,79905.71,0.0,0.77951,0.00012,19.07019]
[1777936421328,39.74,79905.71,0.0,0.77951,0.00012,19.07019]
[1777936426901,39.74,79905.0,0.0,0.77941,0.00012,19.07484]
[1777936428359,39.74,79904.78,0.0,0.77939,0.00012,19.07618]
[1777936428411,39.74,79904.78,0.0,0.77939,0.00012,19.07618]
[1777936428427,39.74,79904.78,0.0,0.77939,0.00012,19.07618]
[1777936428482,39.74,79904.78,0.0,0.77939,0.00012,19.07618]
[1777936428577,39.74,79904.78,0.0,0.77939,0.00012,19.07618]
[1777936428601,39.74,79904.78,0.0,0.77939,0.00012,19.07618]
[1777936428916,39.74,79905.12,0.0,0.77942,0.00012,19.07442]
[1777936432944,39.75,79902.62,0.0,0.77912,0.00012,19.08869]
[1777936433033,39.75,79902.62,0.0,0.77912,0.00012,19.08869]
[1777936433083,39.75,79902.62,0.0,0.77912,0.00012,19.08869]
[1777936433681,39.75,79902.62,0.0,0.77912,0.00012,19.08869]
[1777936433771,39.75,79902.62,0.0,0.77912,0.00012,19.08869]
[1777936433842,39.75,79902.62,0.0,0.77912,0.00012,19.08869]
[1777936433950,39.75,79902.09,0.0,0.77906,0.00012,19.09166]
[1777936439992,39.75,79904.31,0.0,0.7793,0.00012,19.08009]
[1777936443587,39.75,79904.18,0.0,0.77928,0.00012,19.08105]
[1777936443640,39.75,79904.18,0.0,0.77928,0.00012,19.08105]
[1777936443835,39.75,79904.18,0.0,0.77928,0.00012,19.08105]
[1777936447250,39.75,79904.72,0.0,0.77934,0.00012,19.07855]
[1777936447303,39.75,79904.72,0.0,0.77934,0.00012,19.07855]
[1777936447331,39.75,79904.72,0.0,0.77934,0.00012,19.07855]
[1777936447438,39.75,79905.2,0.0,0.77939,0.00012,19.07616]
[1777936453084,39.75,79905.92,0.0,0.77946,0.00012,19.07274]
[1777936455557,39.75,79908.47,0.0,0.77975,0.00012,19.05877]
[1777936455580,39.75,79908.47,0.0,0.77975,0.00012,19.05877]
[1777936456008,39.75,79908.47,0.0,0.77975,0.00012,19.05877]
[1777936456044,39.75,79908.53,0.0,0.77976,0.00012,19.05863]
[1777936456084,39.75,79908.53,0.0,0.77976,0.00012,19.05863]
[1777936456105,39.75,79908.87,0.0,0.7798,0.00012,19.05676]
[1777936461139,39.76,79909.95,0.0,0.77991,0.00012,19.05126]
[1777936462894,39.76,79909.95,0.0,0.77991,0.00012,19.05126]
[1777936462946,39.76,79909.95,0.0,0.77991,0.00012,19.05126]
[1777936463085,39.76,79909.87,0.0,0.7799,0.00012,19.05179]
[1777936463234,39.76,79909.87,0.0,0.7799,0.00012,19.05179]
[1777936463281,39.76,79909.87,0.0,0.7799,0.00012,19.05179]
[1777936463330,39.76,79909.87,0.0,0.7799,0.00012,19.05179]
[1777936463989,39.76,79909.87,0.0,0.7799,0.00012,19.05179]
[1777936463424,39.76,79910.11,0.0,0.77993,0.00012,19.05052]
[1777936469196,39.76,79910.39,0.0,0.77996,0.00012,19.0492]
[1777936474230,39.76,79910.74,0.0,0.78002,0.00012,19.0431]
[1777936477511,39.76,79909.3,0.0,0.77986,0.00012,19.05111]
[1777936477529,39.76,79909.3,0.0,0.77986,0.00012,19.05111]
[1777936477585,39.76,79909.3,0.0,0.77986,0.00012,19.05111]
[1777936477628,39.76,79909.3,0.0,0.77986,0.00012,19.05111]
[1777936477829,39.76,79909.3,0.0,0.77986,0.00012,19.05111]
[1777936477980,39.76,79908.77,0.0,0.77979,0.00012,19.05408]
[1777936483293,39.76,79909.34,0.0,0.77986,0.00012,19.05108]
[1777936488329,39.76,79910.09,0.0,0.77994,0.00012,19.04708]
[1777936492881,39.76,79910.56,0.0,0.77999,0.00012,19.04459]
[1777936492887,39.76,79910.56,0.0,0.77999,0.00012,19.04459]
[1777936493078,39.76,79910.56,0.0,0.77999,0.00012,19.04466]
[1777936496656,39.76,79909.93,0.0,0.77992,0.00012,19.04819]
[1777936496785,39.76,79909.93,0.0,0.77992,0.00012,19.04819]
[1777936496837,39.76,79909.93,0.0,0.77992,0.00012,19.04819]
[1777936496890,39.76,79909.93,0.0,0.77992,0.00012,19.04819]
[1777936496934,39.76,79913.11,0.0,0.78028,0.00012,19.03072]
[1777936497160,39.76,79913.11,0.0,0.78028,0.00012,19.03072]
[1777936497323,39.76,79913.11,0.0,0.78028,0.00012,19.03072]
[1777936497330,39.76,79913.11,0.0,0.78028,0.00012,19.03072]
[1777936497392,39.76,79916.29,0.0,0.78065,0.00012,19.01318]
[1777936498079,39.76,79916.29,0.0,0.78065,0.00012,19.01318]
[1777936498399,39.76,79917.79,0.0,0.78082,0.00012,19.00495]
[1777936501420,39.76,79918.84,0.0,0.78094,0.00012,18.99939]
[1777936502267,39.76,79918.84,0.0,0.78094,0.00012,18.99939]
[1777936502698,39.76,79918.84,0.0,0.78094,0.00012,18.99939]
[1777936502740,39.76,79918.84,0.0,0.78094,0.00012,18.99939]
[1777936502832,39.76,79918.84,0.0,0.78094,0.00012,18.99939]
[1777936502903,39.76,79913.3,0.0,0.7803,0.00012,19.03014]
[1777936503434,39.76,79912.05,0.0,0.78015,0.00012,19.03703]
[1777936504441,39.76,79912.67,0.0,0.78022,0.00012,19.03367]
[1777936505498,39.76,79913.75,0.0,0.78035,0.00012,19.0278]
[1777936506503,39.76,79915.0,0.0,0.78049,0.00012,19.02096]
[1777936507511,39.76,79913.26,0.0,0.78029,0.00012,19.03061]
[1777936508245,39.76,79913.26,0.0,0.78029,0.00012,19.03061]
[1777936508298,39.76,79913.26,0.0,0.78029,0.00012,19.03061]
[1777936508329,39.76,79913.26,0.0,0.78029,0.00012,19.03061]
[1777936508517,39.76,79913.97,0.0,0.78037,0.00012,19.02674]
[1777936510532,39.76,79914.21,0.0,0.78039,0.00012,19.02551]
[1777936511540,39.76,79913.71,0.0,0.78034,0.00012,19.02831]
[1777936512546,39.76,79914.72,0.0,0.78045,0.00012,19.02278]
[1777936513553,39.76,79914.42,0.0,0.78042,0.00012,19.02448]
[1777936515567,39.76,79914.2,0.0,0.78039,0.00012,19.02577]
[1777936517817,39.77,79914.3,0.0,0.7804,0.00012,19.02526]
[1777936517825,39.77,79914.3,0.0,0.7804,0.00012,19.02526]
[1777936517918,39.77,79914.29,0.0,0.7804,0.00012,19.02535]
[1777936518588,39.77,79914.0,0.0,0.78036,0.00012,19.02698]
[1777936519595,39.77,79914.71,0.0,0.78045,0.00012,19.0231]
[1777936520601,39.77,79914.0,0.0,0.78036,0.00012,19.02705]
[1777936522615,39.77,79914.73,0.0,0.78045,0.00012,19.02308]
[1777936523661,39.77,79914.73,0.0,0.78045,0.00012,19.02308]
[1777936523785,39.77,79914.73,0.0,0.78045,0.00012,19.02308]
[1777936523826,39.77,79914.73,0.0,0.78045,0.00012,19.02308]
[1777936523985,39.77,79914.2,0.0,0.78038,0.00012,19.02604]
[1777936524629,39.77,79912.64,0.0,0.7802,0.00012,19.03467]
[1777936525188,39.77,79912.64,0.0,0.7802,0.00012,19.03467]
[1777936525637,39.77,79912.27,0.0,0.78016,0.00012,19.03672]
[1777936529665,39.77,79912.56,0.0,0.78019,0.00012,19.03518]
[1777936531832,39.77,79912.56,0.0,0.78019,0.00012,19.03518]
[1777936531884,39.77,79912.56,0.0,0.78019,0.00012,19.03518]
[1777936532080,39.77,79912.56,0.0,0.78019,0.00012,19.03518]
[1777936531933,39.77,79912.52,0.0,0.78022,0.00012,19.03102]
[1777936532686,39.77,79907.71,0.0,0.77966,0.00012,19.05754]
[1777936533692,39.77,79906.57,0.0,0.77953,0.00012,19.0638]
[1777936534700,39.77,79905.36,0.0,0.77939,0.00012,19.07044]
[1777936535707,39.77,79905.92,0.0,0.77946,0.00012,19.06732]
[1777936540742,39.77,79905.85,0.0,0.77945,0.00012,19.06755]
[1777936544771,39.77,79906.96,0.0,0.77958,0.00012,19.06131]
[1777936545778,39.76,79909.58,0.0,0.77989,0.00012,19.04686]
[1777936546785,39.76,79910.14,0.0,0.77995,0.00012,19.04376]
[1777936549806,39.76,79909.58,0.0,0.77989,0.00012,19.04682]
[1777936550813,39.76,79909.95,0.0,0.77993,0.00012,19.04476]
[1777936555848,39.76,79909.99,0.0,0.77994,0.00012,19.04446]
[1777936556855,39.76,79909.51,0.0,0.77988,0.00012,19.04708]
[1777936559876,39.76,79909.91,0.0,0.77993,0.00012,19.04481]
[1777936561890,39.76,79907.14,0.0,0.77961,0.00012,19.06003]
[1777936562897,39.76,79906.13,0.0,0.77949,0.00012,19.06556]
[1777936563905,39.76,79906.76,0.0,0.77957,0.00012,19.06204]
[1777936564911,39.76,79907.53,0.0,0.77966,0.00012,19.05776]
[1777936565919,39.76,79906.82,0.0,0.77958,0.00012,19.06164]
[1777936566925,39.76,79898.03,0.0,0.77856,0.00012,19.10996]
[1777936567934,39.76,79896.9,0.0,0.77842,0.00012,19.11619]
[1777936571961,39.76,79895.87,0.0,0.7783,0.00012,19.12189]
[1777936576996,39.76,79895.81,0.0,0.7783,0.00012,19.1221]
[1777936579010,39.76,79894.88,0.0,0.77819,0.00012,19.12711]
[1777936585052,39.76,79894.89,0.0,0.7782,0.00012,19.12674]
[1777936588073,39.76,79896.39,0.0,0.77838,0.00012,19.11847]
[1777936591093,39.76,79897.23,0.0,0.7785,0.00012,19.10952]
[1777936596129,39.76,79896.97,0.0,0.77847,0.00012,19.11108]
[1777936601163,39.76,79897.03,0.0,0.77848,0.00012,19.11059]
[1777936606199,39.76,79896.67,0.0,0.77844,0.00012,19.11241]
[1777936607206,39.76,79897.54,0.0,0.77854,0.00012,19.1076]
[1777936608213,39.76,79896.44,0.0,0.77842,0.00012,19.11362]
[1777936609219,39.76,79895.4,0.0,0.7783,0.00012,19.11929]
[1777936612241,39.76,79896.72,0.0,0.77845,0.00012,19.11192]
[1777936614254,39.76,79897.76,0.0,0.77857,0.00012,19.10614]
[1777936619290,39.76,79897.71,0.0,0.77857,0.00012,19.10628]
[1777936623318,39.76,79898.41,0.0,0.77866,0.00012,19.10233]
[1777936628353,39.76,79897.77,0.0,0.77858,0.00012,19.10573]
[1777936632381,39.76,79908.75,0.0,0.77986,0.00012,19.04518]
[1777936633388,39.76,79911.51,0.0,0.78018,0.00012,19.02996]
[1777936638422,39.76,79911.64,0.0,0.7802,0.00012,19.02915]
[1777936639430,39.76,79910.87,0.0,0.78011,0.00012,19.03336]
[1777936640437,39.76,79911.26,0.0,0.78015,0.00012,19.03116]
[1777936641444,39.76,79914.58,0.0,0.78054,0.00012,19.01281]
[1777936642450,39.76,79915.28,0.0,0.78062,0.00012,19.0089]
[1777936644465,39.76,79915.0,0.0,0.78059,0.00012,19.01042]
[1777936646479,39.76,79914.56,0.0,0.78054,0.00012,19.01282]
[1777936647486,39.76,79914.21,0.0,0.7805,0.00012,19.01468]
[1777936648492,39.76,79913.35,0.0,0.7804,0.00012,19.01936]
[1777936649500,39.76,79914.32,0.0,0.78052,0.00012,19.01394]
[1777936650507,39.76,79913.36,0.0,0.78041,0.00012,19.01916]
[1777936651514,39.76,79913.64,0.0,0.78047,0.00012,19.01315]
[1777936652520,39.76,79914.63,0.0,0.78059,0.00012,19.00762]
[1777936654535,39.76,79913.65,0.0,0.78048,0.00012,19.0129]
[1777936659570,39.75,79914.45,0.0,0.78058,0.00012,19.00816]
[1777936660577,39.75,79913.65,0.0,0.78048,0.00012,19.01252]
[1777936662590,39.75,79896.36,0.0,0.77848,0.00012,19.10762]
[1777936663598,39.75,79892.38,0.0,0.77802,0.00012,19.12953]
[1777936664605,39.75,79892.32,0.0,0.77801,0.00012,19.12978]
[1777936669640,39.75,79892.18,0.0,0.77801,0.00012,19.12995]
[1777936674674,39.75,79892.12,0.0,0.77801,0.00012,19.12978]
[1777936679711,39.75,79892.29,0.0,0.77804,0.00012,19.12835]
[1777936686760,39.75,79892.28,0.0,0.77805,0.00012,19.12806]
[1777936691796,39.75,79892.16,0.0,0.77804,0.00012,19.12855]
[1777936693810,39.75,79890.88,0.0,0.77789,0.00012,19.13551]
[1777936694817,39.74,79889.77,0.0,0.77776,0.00012,19.14156]
[1777936695824,39.74,79888.47,0.0,0.77761,0.00012,19.14864]
[1777936696831,39.74,79886.21,0.0,0.77735,0.00012,19.16098]
[1777936699851,39.74,79887.31,0.0,0.77748,0.00012,19.15469]
[1777936704887,39.74,79887.08,0.0,0.77746,0.00012,19.15554]
[1777936706509,39.74,79887.37,0.0,0.7775,0.00012,19.15386]
[1777936711936,39.74,79886.02,0.0,0.77738,0.00012,19.15632]
[1777936718985,39.74,79886.34,0.0,0.77744,0.00012,19.15385]
[1777936724020,39.73,79885.52,0.0,0.77735,0.00012,19.15782]
[1777936730062,39.73,79881.5,0.0,0.7769,0.00012,19.1791]
[1777936731069,39.73,79875.69,0.0,0.77622,0.00012,19.21079]
[1777936736105,39.73,79876.09,0.0,0.77629,0.00012,19.20752]
[1777936739125,39.73,79884.49,0.0,0.77728,0.00012,19.16097]
[1777936740133,39.73,79886.12,0.0,0.77747,0.00012,19.15192]
[1777936742147,39.72,79884.31,0.0,0.77727,0.00012,19.16165]
[1777936743154,39.72,79882.39,0.0,0.77704,0.00012,19.17207]
[1777936746175,39.72,79879.75,0.0,0.77674,0.00012,19.18618]
[1777936749196,39.72,79881.39,0.0,0.77694,0.00012,19.17671]
[1777936750203,39.72,79880.15,0.0,0.7768,0.00012,19.18333]
[1777936753224,39.72,79876.34,0.0,0.77637,0.00012,19.20364]
[1777936754235,39.72,79872.1,0.0,0.77587,0.00012,19.22687]
[1777936755243,39.72,79869.97,0.0,0.77562,0.00012,19.23851]
[1777936756250,39.72,79871.06,0.0,0.77575,0.00012,19.23251]
[1777936757257,39.72,79869.9,0.0,0.77562,0.00012,19.23883]
[1777936761285,39.72,79870.95,0.0,0.77574,0.00012,19.23294]
[1777936766319,39.72,79870.46,0.0,0.77569,0.00012,19.23544]
[1777936768334,39.72,79875.78,0.0,0.77632,0.00012,19.20613]
[1777936769341,39.72,79879.19,0.0,0.77672,0.00012,19.18732]
[1777936770347,39.71,79886.91,0.0,0.77762,0.00012,19.14478]
[1777936776400,39.71,79887.67,0.0,0.77776,0.00012,19.13536]
[1777936777407,39.71,79883.05,0.0,0.77722,0.00012,19.16062]
[1777936778414,39.71,79881.68,0.0,0.77707,0.00012,19.16799]
[1777936785463,39.71,79882.82,0.0,0.77722,0.00012,19.16069]
[1777936786470,39.71,79883.92,0.0,0.77735,0.00012,19.1545]
[1777936787477,39.71,79884.86,0.0,0.77747,0.00012,19.14921]
[1777936788484,39.71,79883.91,0.0,0.77736,0.00012,19.1543]
[1777936789490,39.7,79885.89,0.0,0.77759,0.00012,19.14329]
[1777936792512,39.7,79883.7,0.0,0.77734,0.00012,19.15506]
[1777936793519,39.7,79882.18,0.0,0.77716,0.00012,19.16338]
[1777936795049,39.7,79882.18,0.0,0.77716,0.00012,19.16338]
[1777936795110,39.7,79901.85,0.0,0.77946,0.00012,19.05497]
[1777936796315,39.7,79901.85,0.0,0.77946,0.00012,19.05497]
[1777936795533,39.7,79912.99,0.0,0.78075,0.00012,18.99346]
[1777936796540,39.7,79922.56,0.0,0.78186,0.00012,18.94053]
[1777936798553,39.7,79921.67,0.0,0.78175,0.00012,18.94566]
[1777936800106,39.7,79921.67,0.0,0.78175,0.00012,18.94566]
[1777936800568,39.7,79915.52,0.0,0.78104,0.00012,18.97976]
[1777936802026,39.7,79915.52,0.0,0.78104,0.00012,18.97976]
[1777936802105,39.7,79909.65,0.0,0.78036,0.00012,19.0123]
[1777936803040,39.7,79906.16,0.0,0.77995,0.00012,19.03157]
[1777936808106,39.7,79905.98,0.0,0.77993,0.00012,19.03258]
[1777936808198,39.7,79904.85,0.0,0.7798,0.00012,19.03883]
[1777936816680,39.7,79904.35,0.0,0.77974,0.00012,19.04161]
[1777936821715,39.7,79904.81,0.0,0.77979,0.00012,19.03914]
[1777936830778,39.71,79904.59,0.0,0.77975,0.00012,19.04104]
[1777936838834,39.71,79904.3,0.0,0.77973,0.00012,19.03945]
[1777936843869,39.71,79904.71,0.0,0.77976,0.00012,19.03787]
[1777936849910,39.72,79904.52,0.0,0.77972,0.00012,19.03975]
[1777936852931,39.72,79903.23,0.0,0.77957,0.00012,19.04728]
[1777936860988,39.72,79903.59,0.0,0.77959,0.00012,19.04636]
[1777936866023,39.73,79903.05,0.0,0.77951,0.00012,19.05003]
[1777936871058,39.73,79903.03,0.0,0.77949,0.00012,19.05086]
[1777936876095,39.73,79902.44,0.0,0.77941,0.00012,19.0548]
[1777936881130,39.73,79902.4,0.0,0.77939,0.00012,19.05572]
[1777936888179,39.74,79902.93,0.0,0.77943,0.00012,19.05374]
[1777936894220,39.74,79902.87,0.0,0.77944,0.00012,19.05046]
[1777936899256,39.74,79903.09,0.0,0.77946,0.00012,19.04988]
[1777936904291,39.74,79903.89,0.0,0.77954,0.00012,19.04608]
[1777936909327,39.75,79904.23,0.0,0.77956,0.00012,19.04483]
[1777936914363,39.75,79903.92,0.0,0.77951,0.00012,19.04714]
[1777936919400,39.75,79904.65,0.0,0.77959,0.00012,19.0437]
[1777936920404,39.75,79907.91,0.0,0.77996,0.00012,19.02584]
[1777936921411,39.75,79909.96,0.0,0.7802,0.00012,19.01458]
[1777936922417,39.75,79904.47,0.0,0.77956,0.00012,19.04491]
[1777936923425,39.75,79902.19,0.0,0.7793,0.00012,19.05749]
[1777936928460,39.75,79902.22,0.0,0.7793,0.00012,19.05742]
[1777936933495,39.75,79901.85,0.0,0.77925,0.00012,19.0596]
[1777936937523,39.75,79903.34,0.0,0.77942,0.00012,19.05152]
[1777936939536,39.75,79902.14,0.0,0.77928,0.00012,19.05821]
[1777936944572,39.75,79902.25,0.0,0.77929,0.00012,19.05781]
[1777936948600,39.75,79899.73,0.0,0.77899,0.00012,19.07185]
[1777936949606,39.75,79897.29,0.0,0.77871,0.00012,19.08539]
[1777936950613,39.76,79894.75,0.0,0.77841,0.00012,19.09945]
[1777936953637,39.76,79891.04,0.0,0.77801,0.00012,19.11571]
[1777936956658,39.76,79889.16,0.0,0.77778,0.00012,19.12621]
[1777936961693,39.76,79888.93,0.0,0.77775,0.00012,19.12769]
[1777936962700,39.76,79890.45,0.0,0.77793,0.00012,19.11939]
[1777936967734,39.76,79890.06,0.0,0.77787,0.00012,19.12213]
[1777936970759,39.76,79885.87,0.0,0.77737,0.00012,19.14559]
[1777936971765,39.76,79883.53,0.0,0.7771,0.00012,19.15855]
[1777936977807,39.76,79883.58,0.0,0.77709,0.00012,19.15898]
[1777936982843,39.77,79883.57,0.0,0.77707,0.00012,19.15961]
[1777936988885,39.78,79883.64,0.0,0.77701,0.00012,19.16287]
[1777936994926,39.78,79883.88,0.0,0.77702,0.00012,19.16217]
[1777936999962,39.79,79884.33,0.0,0.77706,0.00012,19.1605]
[1777937001976,39.79,79878.38,0.0,0.77636,0.00012,19.19346]
[1777937007011,39.79,79879.0,0.0,0.77641,0.00012,19.1909]
[1777937012045,39.79,79879.03,0.0,0.77642,0.00012,19.18753]
[1777937017081,39.8,79879.17,0.0,0.77641,0.00012,19.18815]
[1777937022115,39.81,79878.66,0.0,0.77632,0.00012,19.19229]
[1777937027151,39.81,79879.59,0.0,0.77641,0.00012,19.18853]
[1777937029164,39.81,79883.89,0.0,0.7769,0.00012,19.16554]
[1777937034200,39.82,79884.86,0.0,0.77698,0.00012,19.1617]
[1777937039235,39.82,79883.98,0.0,0.77685,0.00012,19.16794]
[1777937044270,39.83,79883.63,0.0,0.77678,0.00012,19.17121]
[1777937046285,39.83,79876.02,0.0,0.77588,0.00012,19.2133]
[1777937047292,39.83,79874.36,0.0,0.77568,0.00012,19.22257]
[1777937054341,39.84,79874.8,0.0,0.77567,0.00012,19.22341]
[1777937057362,39.85,79877.93,0.0,0.77602,0.00012,19.20697]
[1777937058369,39.85,79879.5,0.0,0.7762,0.00012,19.19864]
[1777937063404,39.85,79879.5,0.0,0.77617,0.00012,19.19987]
[1777937068501,39.86,79878.98,0.0,0.77609,0.00012,19.20392]
[1777937073535,39.86,79878.88,0.0,0.77608,0.00012,19.20131]
[1777937075550,39.86,79876.93,0.0,0.77584,0.00012,19.21244]
[1777937079579,39.87,79871.76,0.0,0.77522,0.00012,19.24153]
[1777937084614,39.87,79872.56,0.0,0.77529,0.00012,19.23821]
[1777937086631,39.87,79868.47,0.0,0.7748,0.00012,19.261]
[1777937087637,39.87,79866.42,0.0,0.77456,0.00012,19.27245]
[1777937092673,39.9,79866.33,0.0,0.7744,0.00012,19.27981]
[1777937097707,39.9,79867.22,0.0,0.77449,0.00012,19.27601]
[1777937102743,39.91,79866.71,0.0,0.7744,0.00012,19.2798]
[1777937107778,39.91,79865.53,0.0,0.77425,0.00012,19.28717]
[1777937112813,39.91,79865.78,0.0,0.77426,0.00012,19.28674]
[1777937117848,39.92,79866.43,0.0,0.77431,0.00012,19.28412]
[1777937129932,39.93,79867.51,0.0,0.77439,0.00012,19.28054]
[1777937132953,39.93,79871.44,0.0,0.77487,0.00012,19.25539]
[1777937133959,39.93,79873.19,0.0,0.77507,0.00012,19.24607]
[1777937138995,39.93,79873.25,0.0,0.77506,0.00012,19.24686]
[1777937144036,39.94,79872.78,0.0,0.77498,0.00012,19.25048]
[1777937149071,39.94,79872.28,0.0,0.7749,0.00012,19.25425]
[1777937154106,39.95,79872.38,0.0,0.77489,0.00012,19.25477]
[1777937159141,39.95,79872.78,0.0,0.77491,0.00012,19.25388]
[1777937164176,39.95,79874.31,0.0,0.77507,0.00012,19.24663]
[1777937165183,39.95,79875.82,0.0,0.77524,0.00012,19.23866]
[1777937170219,39.96,79876.26,0.0,0.77527,0.00012,19.23737]
[1777937175253,39.96,79876.8,0.0,0.77531,0.00012,19.23548]
[1777937180288,39.97,79879.09,0.0,0.77555,0.00012,19.22421]
[1777937181295,39.97,79885.79,0.0,0.77633,0.00012,19.18804]
[1777937182303,39.97,79891.0,0.0,0.77692,0.00012,19.16059]
[1777937183309,39.97,79892.73,0.0,0.77712,0.00012,19.15128]
[1777937188345,39.97,79892.33,0.0,0.77706,0.00012,19.15413]
[1777937193380,39.98,79892.28,0.0,0.77707,0.00012,19.15079]
[1777937195394,39.98,79895.06,0.0,0.77738,0.00012,19.13597]
[1777937197408,39.98,79897.79,0.0,0.77769,0.00012,19.12148]
[1777937201436,39.98,79899.22,0.0,0.77784,0.00012,19.11454]
[1777937204457,39.99,79900.59,0.0,0.77798,0.00012,19.10775]
[1777937205464,39.99,79903.53,0.0,0.77832,0.00012,19.09193]
[1777937206470,39.99,79908.42,0.0,0.77888,0.00012,19.06546]
[1777937207477,39.99,79909.97,0.0,0.77906,0.00012,19.05726]
[1777937210498,39.99,79908.86,0.0,0.77891,0.00012,19.06415]
[1777937215534,40.0,79908.59,0.0,0.77885,0.00012,19.0669]
[1777937217834,40.0,79907.83,0.0,0.77876,0.00012,19.07155]
[1777937218554,40.0,79908.91,0.0,0.77888,0.00012,19.06589]
[1777937219561,40.0,79910.32,0.0,0.77903,0.00012,19.05842]
[1777937224599,40.01,79909.82,0.0,0.77895,0.00012,19.06239]
[1777937226612,40.01,79908.65,0.0,0.77881,0.00012,19.06926]
[1777937228627,40.01,79907.41,0.0,0.77865,0.00012,19.0765]
[1777937239704,40.02,79907.77,0.0,0.77865,0.00012,19.07696]
[1777937242725,40.02,79909.32,0.0,0.77881,0.00012,19.06913]
[1777937248767,40.02,79908.3,0.0,0.77867,0.00012,19.07599]
[1777937253801,40.03,79907.54,0.0,0.77859,0.00012,19.07676]
[1777937258836,40.03,79907.57,0.0,0.77857,0.00012,19.07759]
[1777937263871,40.04,79909.42,0.0,0.77877,0.00012,19.06848]
[1777937268907,40.04,79909.8,0.0,0.77879,0.00012,19.06744]
[1777937274012,40.04,79910.04,0.0,0.7788,0.00012,19.06695]
[1777937274270,40.04,79910.04,0.0,0.7788,0.00012,19.06695]
[1777937274334,40.04,79919.35,0.0,0.77987,0.00012,19.01644]
[1777937277448,40.04,79919.96,0.0,0.77994,0.00012,19.0131]
[1777937277646,40.04,79919.96,0.0,0.77994,0.00012,19.0131]
[1777937277911,40.05,79920.16,0.0,0.77995,0.00012,19.01272]
[1777937277970,40.05,79919.5,0.0,0.77987,0.00012,19.01633]
[1777937283006,40.05,79918.78,0.0,0.77976,0.00012,19.02162]
[1777937288041,40.06,79918.44,0.0,0.7797,0.00012,19.0248]
[1777937291060,40.06,79918.76,0.0,0.77972,0.00012,19.02358]
[1777937291077,40.06,79918.76,0.0,0.77972,0.00012,19.02358]
[1777937291112,40.06,79918.76,0.0,0.77972,0.00012,19.02358]
[1777937291321,40.06,79918.76,0.0,0.77972,0.00012,19.02358]
[1777937291602,40.06,79918.76,0.0,0.77972,0.00012,19.02358]
[1777937291647,40.06,79919.08,0.0,0.77975,0.00012,19.02236]
[1777937297104,40.07,79919.51,0.0,0.77977,0.00012,19.02133]
[1777937298110,40.07,79926.11,0.0,0.78053,0.00011,18.98549]
[1777937299118,40.07,79937.01,0.0,0.78177,0.00011,18.92594]
[1777937300125,40.07,79944.93,0.0,0.78268,0.00011,18.88256]
[1777937301132,40.07,79941.81,0.0,0.78232,0.00011,18.89989]
[1777937302139,40.07,79940.65,0.0,0.78218,0.00011,18.90647]
[1777937303146,40.07,79941.87,0.0,0.78231,0.00011,18.89999]
[1777937304153,40.07,79944.51,0.0,0.78261,0.00011,18.88569]
[1777937306167,40.07,79943.34,0.0,0.78247,0.00011,18.89274]
[1777937309188,40.08,79941.12,0.0,0.78219,0.00011,18.90585]
[1777937310194,40.08,79942.41,0.0,0.78233,0.00011,18.89906]
[1777937314223,40.08,79944.15,0.0,0.78254,0.00011,18.88627]
[1777937315640,40.08,79944.15,0.0,0.78254,0.00011,18.88627]
[1777937315645,40.08,79944.15,0.0,0.78254,0.00011,18.88627]
[1777937315833,40.08,79944.15,0.0,0.78254,0.00011,18.88627]
[1777937315741,40.08,79944.98,0.0,0.78263,0.00011,18.88231]
[1777937321272,40.09,79945.67,0.0,0.78267,0.00011,18.88009]
[1777937324905,40.09,79946.26,0.0,0.78273,0.00011,18.87747]
[1777937324957,40.09,79946.06,0.0,0.78269,0.00011,18.87918]
[1777937325076,40.09,79946.06,0.0,0.78269,0.00011,18.87918]
[1777937325300,40.09,79947.09,0.0,0.78281,0.00011,18.87372]
[1777937326307,40.1,79948.54,0.0,0.78297,0.00011,18.86596]
[1777937331342,40.1,79947.48,0.0,0.78283,0.00011,18.87287]
[1777937333571,40.1,79948.22,0.0,0.78291,0.00011,18.86901]
[1777937333580,40.1,79948.22,0.0,0.78291,0.00011,18.86901]
[1777937333623,40.1,79948.22,0.0,0.78291,0.00011,18.86901]
[1777937333724,40.1,79948.25,0.0,0.78291,0.00011,18.86906]
[1777937338269,40.1,79948.53,0.0,0.78292,0.00011,18.86839]
[1777937338335,40.1,79948.53,0.0,0.78292,0.00011,18.86839]
[1777937338370,40.1,79948.53,0.0,0.78292,0.00011,18.8686]
[1777937339399,40.11,79954.12,0.0,0.78355,0.00011,18.83809]
[1777937340407,40.11,79958.81,0.0,0.78408,0.00011,18.81254]
[1777937342420,40.11,79955.3,0.0,0.78367,0.00011,18.8324]
[1777937343427,40.11,79953.1,0.0,0.78341,0.00011,18.84476]
[1777937345703,40.11,79953.43,0.0,0.78344,0.00011,18.84319]
[1777937345832,40.11,79953.43,0.0,0.78344,0.00011,18.84319]
[1777937345834,40.11,79953.43,0.0,0.78344,0.00011,18.84319]
[1777937345933,40.11,79953.4,0.0,0.78344,0.00011,18.84361]
[1777937347456,40.11,79956.06,0.0,0.78373,0.00011,18.82949]
[1777937348444,40.11,79956.06,0.0,0.78373,0.00011,18.82949]
[1777937348582,40.11,79956.06,0.0,0.78373,0.00011,18.82949]
[1777937348678,40.11,79956.21,0.0,0.78374,0.00011,18.8289]
[1777937350477,40.12,79954.8,0.0,0.78357,0.00011,18.83712]
[1777937355512,40.12,79954.38,0.0,0.7835,0.00011,18.84062]
[1777937356330,40.12,79954.38,0.0,0.7835,0.00011,18.84062]
[1777937356383,40.12,79954.38,0.0,0.7835,0.00011,18.84062]
[1777937356578,40.12,79954.38,0.0,0.7835,0.00011,18.84062]
[1777937356679,40.12,79954.58,0.0,0.78352,0.00011,18.83975]
[1777937363568,40.13,79955.12,0.0,0.78355,0.00011,18.83848]
[1777937368603,40.13,79955.08,0.0,0.78352,0.00011,18.8399]
[1777937371473,40.13,79955.11,0.0,0.78351,0.00011,18.84029]
[1777937371525,40.13,79955.11,0.0,0.78351,0.00011,18.84029]
[1777937371577,40.13,79955.11,0.0,0.78351,0.00011,18.84029]
[1777937371623,40.13,79955.48,0.0,0.78358,0.00011,18.83411]
[1777937376658,40.14,79955.32,0.0,0.78353,0.00011,18.83635]
[1777937381693,40.14,79955.18,0.0,0.78349,0.00011,18.83839]
[1777937387015,40.15,79956.03,0.0,0.78357,0.00011,18.83475]
[1777937387060,40.15,79956.03,0.0,0.78357,0.00011,18.83475]
[1777937387084,40.15,79956.03,0.0,0.78357,0.00011,18.83475]
[1777937387161,40.15,79956.03,0.0,0.78356,0.00011,18.83501]
[1777937389269,40.15,79956.03,0.0,0.78356,0.00011,18.83501]
[1777937389342,40.15,79956.03,0.0,0.78356,0.00011,18.83501]
[1777937389751,40.15,79952.43,0.0,0.78314,0.00011,18.85556]
[1777937390758,40.15,79951.39,0.0,0.78301,0.00011,18.8615]
[1777937396876,40.15,79951.42,0.0,0.78301,0.00011,18.86179]
[1777937396932,40.15,79951.42,0.0,0.78301,0.00011,18.86179]
[1777937396880,40.16,79951.5,0.0,0.783,0.00011,18.86223]
[1777937397079,40.16,79951.5,0.0,0.783,0.00011,18.86223]
[1777937397807,40.16,79951.46,0.0,0.78299,0.00011,18.86268]
[1777937401835,40.16,79946.4,0.0,0.7824,0.00011,18.8913]
[1777937402842,40.16,79940.64,0.0,0.78174,0.00011,18.92303]
[1777937404861,40.16,79940.53,0.0,0.78172,0.00011,18.92378]
[1777937404913,40.16,79940.53,0.0,0.78172,0.00011,18.92378]
[1777937404873,40.16,79940.53,0.0,0.78172,0.00011,18.92392]
[1777937405084,40.16,79940.53,0.0,0.78172,0.00011,18.92392]
[1777937405863,40.16,79933.01,0.0,0.78085,0.00011,18.96519]
[1777937406871,40.16,79930.35,0.0,0.78055,0.00011,18.97981]
[1777937411905,40.16,79930.05,0.0,0.78051,0.00011,18.98181]
[1777937413971,40.16,79930.05,0.0,0.78051,0.00011,18.98181]
[1777937414008,40.17,79929.23,0.0,0.78041,0.00011,18.98643]
[1777937414081,40.17,79929.23,0.0,0.78041,0.00011,18.98643]
[1777937414139,40.17,79929.23,0.0,0.78041,0.00011,18.98643]
[1777937414927,40.17,79926.87,0.0,0.78014,0.00011,18.99941]
[1777937419730,40.17,79926.73,0.0,0.78011,0.00011,19.00051]
[1777937419834,40.17,79926.73,0.0,0.78011,0.00011,19.00051]
[1777937419962,40.17,79926.91,0.0,0.78013,0.00011,18.99961]
[1777937420969,40.17,79929.32,0.0,0.78041,0.00011,18.98654]
[1777937426004,40.17,79928.74,0.0,0.78033,0.00011,18.9902]
[1777937434061,40.17,79928.07,0.0,0.78027,0.00011,18.9902]
[1777937435727,40.17,79928.07,0.0,0.78027,0.00011,18.9902]
[1777937435761,40.17,79928.07,0.0,0.78027,0.00011,18.9902]
[1777937435834,40.17,79928.07,0.0,0.78027,0.00011,18.9902]
[1777937435931,40.17,79928.07,0.0,0.78027,0.00011,18.99038]
[1777937439127,40.17,79926.78,0.0,0.78011,0.00011,18.9977]
[1777937445170,40.18,79926.65,0.0,0.78009,0.00011,18.99893]
[1777937447183,40.18,79928.53,0.0,0.7803,0.00011,18.98885]
[1777937449577,40.18,79927.65,0.0,0.7802,0.00011,18.99375]
[1777937449629,40.18,79927.65,0.0,0.7802,0.00011,18.99375]
[1777937449830,40.18,79927.65,0.0,0.7802,0.00011,18.99375]
[1777937449846,40.18,79928.52,0.0,0.78029,0.00011,18.98919]
[1777937454232,40.18,79926.31,0.0,0.78003,0.00011,19.00163]
[1777937455928,40.18,79926.31,0.0,0.78003,0.00011,19.00163]
[1777937455980,40.18,79926.31,0.0,0.78003,0.00011,19.00163]
[1777937456028,40.18,79919.11,0.0,0.7792,0.00012,19.04098]
[1777937456087,40.18,79919.11,0.0,0.7792,0.00012,19.04098]
[1777937456247,40.18,79916.62,0.0,0.77892,0.00012,19.05453]
[1777937457254,40.18,79913.66,0.0,0.77857,0.00012,19.07084]
[1777937462290,40.18,79909.84,0.0,0.77812,0.00012,19.09218]
[1777937463297,40.18,79908.11,0.0,0.77792,0.00012,19.1017]
[1777937466863,40.18,79908.25,0.0,0.77793,0.00012,19.10109]
[1777937466915,40.18,79908.25,0.0,0.77793,0.00012,19.10109]
[1777937467016,40.18,79907.76,0.0,0.77787,0.00012,19.10389]
[1777937467081,40.18,79907.76,0.0,0.77787,0.00012,19.10389]
[1777937472361,40.18,79908.35,0.0,0.77793,0.00012,19.10101]
[1777937480417,40.19,79908.12,0.0,0.77789,0.00012,19.10274]
[1777937484578,40.19,79908.13,0.0,0.77789,0.00012,19.1028]
[1777937484630,40.19,79908.13,0.0,0.77789,0.00012,19.1028]
[1777937484828,40.19,79908.13,0.0,0.77789,0.00012,19.1028]
[1777937484928,40.19,79908.13,0.0,0.77789,0.00012,19.10296]
[1777937491493,40.19,79908.43,0.0,0.77795,0.00012,19.09728]
[1777937496552,40.19,79907.87,0.0,0.77788,0.00012,19.10052]
[1777937496587,40.19,79907.87,0.0,0.77788,0.00012,19.10052]
[1777937496605,40.19,79907.87,0.0,0.77788,0.00012,19.10052]
[1777937496706,40.19,79907.87,0.0,0.77788,0.00012,19.10056]
[1777937499580,40.19,79907.76,0.0,0.77787,0.00012,19.10125]
[1777937499833,40.19,79907.76,0.0,0.77787,0.00012,19.10125]
[1777937499934,40.19,79907.35,0.0,0.77782,0.00012,19.10352]
[1777937507606,40.19,79907.76,0.0,0.77786,0.00012,19.10163]
[1777937508586,40.19,79907.76,0.0,0.77786,0.00012,19.10163]
[1777937508641,40.19,79907.76,0.0,0.77786,0.00012,19.10163]
[1777937508831,40.19,79907.76,0.0,0.77786,0.00012,19.10163]
[1777937508877,40.19,79907.65,0.0,0.77784,0.00012,19.10227]
[1777937514657,40.19,79907.78,0.0,0.77785,0.00012,19.10181]
[1777937518686,40.19,79893.49,0.0,0.7762,0.00012,19.17946]
[1777937519692,40.19,79889.3,0.0,0.77571,0.00012,19.20214]
[1777937521603,40.19,79889.38,0.0,0.77572,0.00012,19.2017]
[1777937521838,40.19,79889.38,0.0,0.77572,0.00012,19.2017]
[1777937521914,40.19,79889.38,0.0,0.77572,0.00012,19.2017]
[1777937522078,40.19,79889.38,0.0,0.77572,0.00012,19.2017]
[1777937522015,40.19,79889.7,0.0,0.77576,0.00012,19.19996]
[1777937523720,40.19,79886.8,0.0,0.77542,0.00012,19.21562]
[1777937524728,40.19,79881.36,0.0,0.77479,0.00012,19.24497]
[1777937526069,40.19,79876.64,0.0,0.77424,0.00012,19.27046]
[1777937529762,40.19,79871.69,0.0,0.77366,0.00012,19.29722]
[1777937530770,40.19,79867.57,0.0,0.77317,0.00012,19.31948]
[1777937535805,40.2,79865.96,0.0,0.77298,0.00012,19.32856]
[1777937537120,40.2,79865.96,0.0,0.77298,0.00012,19.32856]
[1777937537127,40.2,79865.96,0.0,0.77298,0.00012,19.32856]
[1777937537136,40.2,79865.44,0.0,0.77291,0.00012,19.33143]
[1777937537334,40.2,79865.44,0.0,0.77291,0.00012,19.33143]
[1777937537820,40.2,79868.25,0.0,0.77324,0.00012,19.3164]
[1777937541850,40.2,79865.55,0.0,0.77292,0.00012,19.33125]
[1777937542925,40.2,79865.55,0.0,0.77292,0.00012,19.33125]
[1777937542977,40.2,79865.55,0.0,0.77292,0.00012,19.33125]
[1777937543078,40.2,79865.55,0.0,0.77292,0.00012,19.33125]
[1777937543076,40.2,79865.61,0.0,0.77292,0.00012,19.33099]
[1777937544870,40.2,79863.35,0.0,0.77266,0.00012,19.34327]
[1777937545877,40.2,79836.46,0.0,0.76949,0.00012,19.48718]
[1777937546531,40.2,79836.46,0.0,0.76949,0.00012,19.48718]
[1777937546896,40.2,79826.27,0.0,0.76829,0.00012,19.54152]
[1777937547576,40.2,79826.27,0.0,0.76829,0.00012,19.54152]
[1777937547903,40.2,79842.34,0.0,0.77019,0.00012,19.45592]
[1777937548910,40.2,79846.2,0.0,0.77064,0.00012,19.43543]
[1777937549411,40.2,79846.2,0.0,0.77064,0.00012,19.43543]
[1777937549916,40.2,79839.61,0.0,0.76986,0.00012,19.47077]
[1777937551930,40.2,79839.91,0.0,0.76992,0.00012,19.46493]
[1777937554601,40.2,79838.96,0.0,0.76981,0.00012,19.47009]
[1777937554607,40.2,79838.96,0.0,0.76981,0.00012,19.47009]
[1777937554850,40.2,79838.96,0.0,0.76981,0.00012,19.47009]
[1777937557619,40.2,79832.98,0.0,0.7691,0.00012,19.50202]
[1777937557685,40.2,79832.98,0.0,0.7691,0.00012,19.50202]
[1777937557844,40.2,79832.98,0.0,0.7691,0.00012,19.50202]
[1777937558982,40.2,79826.21,0.0,0.7683,0.00012,19.53804]
[1777937560996,40.2,79813.61,0.0,0.7668,0.00012,19.60506]
[1777937562003,40.2,79811.4,0.0,0.76654,0.00012,19.61691]
[1777937566038,40.21,79821.65,0.0,0.76771,0.00012,19.56443]
[1777937568052,40.21,79828.21,0.0,0.76849,0.00012,19.52977]
[1777937569578,40.21,79829.87,0.0,0.76868,0.00012,19.52108]
[1777937569630,40.21,79829.87,0.0,0.76868,0.00012,19.52108]
[1777937569836,40.21,79829.87,0.0,0.76868,0.00012,19.52108]
[1777937570066,40.21,79830.68,0.0,0.76877,0.00012,19.51692]
[1777937571088,40.21,79830.68,0.0,0.76877,0.00012,19.51692]
[1777937571092,40.21,79830.68,0.0,0.76877,0.00012,19.51692]
[1777937571326,40.21,79831.37,0.0,0.76885,0.00012,19.5134]
[1777937575228,40.22,79830.78,0.0,0.76877,0.00012,19.51713]
[1777937575280,40.22,79830.78,0.0,0.76877,0.00012,19.51713]
[1777937575327,40.22,79830.78,0.0,0.76877,0.00012,19.51713]
[1777937580912,40.22,79832.36,0.0,0.76894,0.00012,19.50946]
[1777937580955,40.22,79832.36,0.0,0.76894,0.00012,19.50946]
[1777937581102,40.22,79832.36,0.0,0.76894,0.00012,19.50946]
[1777937581144,40.22,79832.26,0.0,0.76893,0.00012,19.51014]
[1777937582121,40.22,79832.26,0.0,0.76893,0.00012,19.51014]
[1777937582171,40.22,79832.26,0.0,0.76893,0.00012,19.51014]
[1777937582333,40.22,79832.31,0.0,0.76893,0.00012,19.51002]
[1777937585173,40.22,79824.39,0.0,0.76798,0.00012,19.55255]
[1777937586606,40.22,79821.3,0.0,0.7676,0.00012,19.56989]
[1777937586630,40.22,79821.3,0.0,0.7676,0.00012,19.56989]
[1777937586843,40.22,79821.3,0.0,0.7676,0.00012,19.56989]
[1777937587186,40.23,79820.86,0.0,0.76753,0.00012,19.57295]
[1777937587882,40.23,79820.86,0.0,0.76753,0.00012,19.57295]
[1777937587913,40.23,79820.86,0.0,0.76753,0.00012,19.57295]
[1777937588094,40.23,79820.86,0.0,0.76753,0.00012,19.57295]
[1777937592501,40.23,79825.34,0.0,0.76804,0.00012,19.55009]
[1777937592606,40.23,79825.34,0.0,0.76804,0.00012,19.55009]
[1777937592802,40.23,79824.5,0.0,0.76794,0.00012,19.55472]
[1777937593531,40.23,79824.5,0.0,0.76794,0.00012,19.55472]
[1777937593553,40.23,79824.5,0.0,0.76794,0.00012,19.55472]
[1777937593584,40.23,79824.5,0.0,0.76794,0.00012,19.55472]
[1777937595017,40.23,79823.55,0.0,0.76782,0.00012,19.55983]
[1777937598136,40.23,79822.56,0.0,0.7677,0.00012,19.56521]
[1777937598213,40.23,79829.15,0.0,0.76848,0.00012,19.53028]
[1777937598336,40.23,79829.15,0.0,0.76848,0.00012,19.53028]
[1777937599050,40.23,79829.15,0.0,0.76848,0.00012,19.53028]
[1777937599093,40.23,79829.15,0.0,0.76848,0.00012,19.53028]
[1777937599093,40.23,79829.15,0.0,0.76848,0.00012,19.53028]
[1777937599149,40.23,79832.58,0.0,0.76889,0.00012,19.51206]
[1777937599332,40.23,79832.58,0.0,0.76889,0.00012,19.51206]
[1777937603491,40.23,79833.77,0.0,0.76903,0.00012,19.50578]
[1777937603506,40.23,79833.77,0.0,0.76903,0.00012,19.50578]
[1777937603580,40.23,79833.77,0.0,0.76903,0.00012,19.50578]
[1777937607090,40.23,79832.27,0.0,0.76885,0.00012,19.51382]
[1777937607151,40.23,79832.27,0.0,0.76885,0.00012,19.51382]
[1777937607179,40.23,79832.66,0.0,0.76889,0.00012,19.51177]
[1777937607330,40.23,79832.66,0.0,0.76889,0.00012,19.51177]
[1777937607369,40.23,79831.19,0.0,0.76872,0.00012,19.51959]
[1777937609341,40.23,79826.55,0.0,0.76817,0.00012,19.54434]
[1777937610819,40.23,79826.55,0.0,0.76817,0.00012,19.54434]
[1777937610836,40.23,79826.55,0.0,0.76817,0.00012,19.54434]
[1777937610840,40.23,79826.55,0.0,0.76817,0.00012,19.54434]
[1777937611927,40.23,79827.52,0.0,0.76828,0.00012,19.53936]
[1777937612094,40.23,79827.52,0.0,0.76828,0.00012,19.53936]
[1777937613798,40.24,79827.47,0.0,0.7683,0.00012,19.53535]
[1777937613831,40.24,79827.47,0.0,0.7683,0.00012,19.53535]
[1777937613851,40.24,79827.47,0.0,0.7683,0.00012,19.53535]
[1777937613927,40.24,79826.94,0.0,0.76824,0.00012,19.53834]
[1777937614891,40.24,79826.94,0.0,0.76824,0.00012,19.53834]
[1777937614944,40.24,79826.94,0.0,0.76824,0.00012,19.53834]
[1777937615077,40.24,79826.94,0.0,0.76824,0.00012,19.53834]
[1777937615098,40.24,79822.84,0.0,0.76775,0.00012,19.56017]
[1777937618588,40.24,79819.36,0.0,0.76734,0.00012,19.57871]
[1777937618837,40.24,79819.36,0.0,0.76734,0.00012,19.57871]
[1777937619077,40.24,79819.36,0.0,0.76734,0.00012,19.57871]
[1777937619711,40.24,79819.62,0.0,0.76736,0.00012,19.57743]
[1777937619763,40.24,79819.62,0.0,0.76736,0.00012,19.57743]
[1777937619836,40.24,79819.62,0.0,0.76736,0.00012,19.57743]
[1777937619864,40.24,79820.5,0.0,0.76747,0.00012,19.57281]
[1777937622432,40.24,79826.37,0.0,0.76816,0.00012,19.5418]
[1777937623991,40.24,79826.37,0.0,0.76816,0.00012,19.5418]
[1777937624043,40.24,79826.37,0.0,0.76816,0.00012,19.5418]
[1777937624077,40.24,79826.37,0.0,0.76816,0.00012,19.5418]
[1777937624170,40.24,79826.37,0.0,0.76816,0.00012,19.5418]
[1777937624197,40.24,79826.37,0.0,0.76816,0.00012,19.5418]
[1777937624215,40.24,79828.96,0.0,0.76846,0.00012,19.52825]
[1777937624267,40.24,79828.96,0.0,0.76846,0.00012,19.52825]
[1777937624320,40.24,79828.96,0.0,0.76846,0.00012,19.52825]
[1777937624332,40.24,79828.96,0.0,0.76846,0.00012,19.52825]
[1777937624447,40.24,79830.94,0.0,0.7687,0.00012,19.51772]
[1777937626939,40.24,79834.11,0.0,0.76907,0.00012,19.50088]
[1777937627075,40.24,79834.11,0.0,0.76907,0.00012,19.50088]
[1777937627166,40.24,79840.78,0.0,0.76986,0.00012,19.46512]
[1777937627330,40.24,79840.78,0.0,0.76986,0.00012,19.46512]
[1777937632504,40.24,79842.39,0.0,0.77005,0.00012,19.45662]
[1777937633511,40.24,79836.98,0.0,0.76941,0.00012,19.48552]
[1777937634517,40.24,79833.24,0.0,0.76897,0.00012,19.50551]
[1777937635969,40.24,79833.24,0.0,0.76897,0.00012,19.50551]
[1777937636021,40.24,79833.24,0.0,0.76897,0.00012,19.50551]
[1777937636079,40.24,79833.24,0.0,0.76897,0.00012,19.50551]
[1777937636122,40.24,79833.81,0.0,0.76903,0.00012,19.50256]
[1777937639028,40.24,79834.21,0.0,0.76908,0.00012,19.50047]
[1777937639071,40.24,79834.21,0.0,0.76908,0.00012,19.50047]
[1777937639330,40.24,79834.21,0.0,0.76908,0.00012,19.50053]
[1777937642573,40.24,79829.2,0.0,0.76848,0.00012,19.52728]
[1777937643581,40.24,79824.3,0.0,0.7679,0.00012,19.55335]
[1777937644790,40.24,79824.3,0.0,0.7679,0.00012,19.55335]
[1777937644838,40.24,79824.3,0.0,0.7679,0.00012,19.55335]
[1777937644865,40.24,79824.3,0.0,0.7679,0.00012,19.55335]
[1777937645293,40.24,79822.57,0.0,0.7677,0.00012,19.56253]
[1777937645332,40.24,79822.57,0.0,0.7677,0.00012,19.56253]
[1777937648617,40.24,79812.6,0.0,0.76651,0.00012,19.61552]
[1777937652075,40.24,79813.35,0.0,0.7666,0.00012,19.61162]
[1777937652645,40.24,79823.03,0.0,0.76775,0.00012,19.5604]
[1777937654549,40.24,79823.99,0.0,0.76786,0.00012,19.55539]
[1777937654557,40.24,79823.99,0.0,0.76786,0.00012,19.55539]
[1777937654588,40.24,79823.99,0.0,0.76786,0.00012,19.55539]
[1777937659695,40.24,79824.15,0.0,0.76787,0.00012,19.55508]
[1777937664732,40.25,79826.79,0.0,0.76817,0.00012,19.54153]
[1777937666485,40.25,79826.22,0.0,0.7681,0.00012,19.54466]
[1777937666530,40.25,79826.22,0.0,0.7681,0.00012,19.54466]
[1777937666585,40.25,79826.22,0.0,0.7681,0.00012,19.54466]
[1777937671781,40.25,79827.36,0.0,0.76825,0.00012,19.53489]
[1777937676816,40.25,79827.42,0.0,0.76825,0.00012,19.53512]
[1777937678831,40.25,79830.87,0.0,0.76865,0.00012,19.51693]
[1777937680936,40.25,79831.73,0.0,0.76875,0.00012,19.51239]
[1777937680947,40.25,79831.73,0.0,0.76875,0.00012,19.51239]
[1777937681080,40.25,79831.73,0.0,0.76875,0.00012,19.51239]
[1777937686888,40.25,79833.15,0.0,0.76891,0.00012,19.50513]
[1777937688997,40.25,79835.34,0.0,0.76917,0.00012,19.49352]
[1777937689022,40.25,79844.26,0.0,0.77022,0.00012,19.44607]
[1777937692301,40.25,79844.23,0.0,0.77021,0.00012,19.44645]
[1777937692332,40.25,79844.26,0.0,0.77021,0.00012,19.4464]
[1777937692350,40.25,79844.26,0.0,0.77021,0.00012,19.4464]
[1777937692734,40.25,79844.26,0.0,0.77021,0.00012,19.4464]
[1777937692834,40.25,79844.26,0.0,0.77021,0.00012,19.4464]
[1777937697965,40.26,79845.01,0.0,0.77029,0.00012,19.44304]
[1777937701993,40.26,79841.01,0.0,0.76981,0.00012,19.46474]
[1777937702796,40.26,79841.01,0.0,0.76981,0.00012,19.46474]
[1777937702834,40.26,79841.01,0.0,0.76981,0.00012,19.46474]
[1777937702842,40.26,79841.01,0.0,0.76981,0.00012,19.46474]
[1777937703000,40.26,79836.35,0.0,0.76926,0.00012,19.48962]
[1777937704240,40.26,79836.35,0.0,0.76926,0.00012,19.48962]
[1777937704325,40.26,79836.17,0.0,0.76924,0.00012,19.49062]
[1777937710049,40.26,79836.62,0.0,0.76929,0.00012,19.48848]
[1777937710391,40.26,79836.62,0.0,0.76929,0.00012,19.48848]
[1777937710441,40.26,79836.62,0.0,0.76929,0.00012,19.48848]
[1777937710584,40.26,79836.62,0.0,0.76929,0.00012,19.48848]
[1777937716091,40.26,79835.92,0.0,0.7692,0.00012,19.49247]
[1777937717626,40.26,79836.48,0.0,0.76926,0.00012,19.48953]
[1777937717650,40.26,79836.48,0.0,0.76926,0.00012,19.48953]
[1777937717834,40.26,79836.48,0.0,0.76926,0.00012,19.48953]
[1777937718968,40.26,79836.48,0.0,0.76926,0.00012,19.48957]
[1777937719077,40.26,79836.48,0.0,0.76926,0.00012,19.48957]
[1777937725154,40.26,79836.37,0.0,0.76924,0.00012,19.49045]
[1777937727168,40.26,79829.62,0.0,0.76844,0.00012,19.5264]
[1777937728175,40.26,79822.28,0.0,0.76757,0.00012,19.56543]
[1777937729182,40.26,79817.8,0.0,0.76704,0.00012,19.58926]
[1777937730195,40.26,79817.8,0.0,0.76704,0.00012,19.58926]
[1777937730247,40.26,79817.8,0.0,0.76704,0.00012,19.58926]
[1777937730333,40.26,79817.8,0.0,0.76704,0.00012,19.58926]
[1777937736231,40.26,79815.78,0.0,0.76682,0.00012,19.59596]
[1777937739613,40.27,79815.85,0.0,0.76683,0.00012,19.59575]
[1777937740654,40.27,79816.1,0.0,0.76686,0.00012,19.59449]
[1777937740699,40.27,79816.1,0.0,0.76686,0.00012,19.59449]
[1777937740837,40.27,79816.1,0.0,0.76686,0.00012,19.59449]
[1777937746301,40.27,79816.17,0.0,0.76686,0.00012,19.59452]
[1777937750570,40.27,79814.61,0.0,0.76667,0.00012,19.60309]
[1777937750582,40.27,79814.61,0.0,0.76667,0.00012,19.60309]
[1777937750622,40.27,79814.61,0.0,0.76667,0.00012,19.60309]
[1777937754497,40.27,79811.4,0.0,0.76628,0.00012,19.62034]
[1777937754578,40.27,79811.4,0.0,0.76628,0.00012,19.62034]
[1777937760508,40.27,79810.53,0.0,0.76616,0.00012,19.62557]
[1777937760522,40.27,79810.53,0.0,0.76616,0.00012,19.62557]
[1777937760583,40.27,79810.53,0.0,0.76616,0.00012,19.62557]
[1777937766441,40.28,79809.86,0.0,0.76606,0.00012,19.63]
[1777937772484,40.28,79809.92,0.0,0.76605,0.00012,19.63049]
[1777937774887,40.28,79810.26,0.0,0.76609,0.00012,19.62883]
[1777937774940,40.28,79810.26,0.0,0.76609,0.00012,19.62883]
[1777937775080,40.28,79810.26,0.0,0.76609,0.00012,19.62883]
[1777937777518,40.28,79800.56,0.0,0.76492,0.00012,19.68052]
[1777937779428,40.28,79798.76,0.0,0.76471,0.00012,19.69008]
[1777937779481,40.28,79798.76,0.0,0.76471,0.00012,19.69008]
[1777937779582,40.28,79798.76,0.0,0.76471,0.00012,19.69008]
[1777937785575,40.29,79797.0,0.0,0.76447,0.00012,19.70044]
[1777937789964,40.29,79796.44,0.0,0.7644,0.00012,19.70368]
[1777937790014,40.29,79796.44,0.0,0.7644,0.00012,19.70368]
[1777937790071,40.29,79796.44,0.0,0.7644,0.00012,19.70368]
[1777937790331,40.29,79796.44,0.0,0.7644,0.00012,19.70368]
[1777937793631,40.29,79787.37,0.0,0.76333,0.00012,19.74776]
[1777937795645,40.29,79777.04,0.0,0.76209,0.00012,19.80205]
[1777937797249,40.29,79777.04,0.0,0.76209,0.00012,19.80205]
[1777937797301,40.29,79777.04,0.0,0.76209,0.00012,19.80205]
[1777937799345,40.29,79776.46,0.0,0.76202,0.00012,19.80516]
[1777937799672,40.29,79773.95,0.0,0.76171,0.00012,19.8183]
[1777937804708,40.29,79774.15,0.0,0.76174,0.00012,19.81724]
[1777937807729,40.29,79768.59,0.0,0.76107,0.00012,19.84623]
[1777937809743,40.29,79786.48,0.0,0.76322,0.00012,19.75264]
[1777937810750,40.29,79792.28,0.0,0.76391,0.00012,19.72218]
[1777937811757,40.29,79796.07,0.0,0.76436,0.00012,19.70235]
[1777937812630,40.29,79796.07,0.0,0.76436,0.00012,19.70235]
[1777937812680,40.29,79796.07,0.0,0.76436,0.00012,19.70235]
[1777937812830,40.29,79796.07,0.0,0.76436,0.00012,19.70235]
[1777937818806,40.3,79797.3,0.0,0.76449,0.00012,19.69658]
[1777937820885,40.3,79797.95,0.0,0.76457,0.00012,19.69345]
[1777937820941,40.3,79797.95,0.0,0.76457,0.00012,19.69345]
[1777937821083,40.3,79797.95,0.0,0.76457,0.00012,19.69345]
[1777937826863,40.3,79795.77,0.0,0.76428,0.00012,19.7059]
[1777937829646,40.3,79795.6,0.0,0.76426,0.00012,19.70704]
[1777937829698,40.3,79795.6,0.0,0.76426,0.00012,19.70704]
[1777937829828,40.3,79795.6,0.0,0.76426,0.00012,19.70704]
[1777937834920,40.3,79796.35,0.0,0.76433,0.00012,19.70378]
[1777937837172,40.31,79796.48,0.0,0.76435,0.00012,19.70321]
[1777937837230,40.31,79796.48,0.0,0.76435,0.00012,19.70321]
[1777937837332,40.31,79796.48,0.0,0.76435,0.00012,19.70321]
[1777937841334,40.31,79796.85,0.0,0.76438,0.00012,19.70169]
[1777937841436,40.31,79796.85,0.0,0.76438,0.00012,19.70169]
[1777937841380,40.31,79796.76,0.0,0.76437,0.00012,19.70227]
[1777937841974,40.31,79788.18,0.0,0.76334,0.00012,19.74739]
[1777937843333,40.31,79788.18,0.0,0.76334,0.00012,19.74739]
[1777937843369,40.31,79784.43,0.0,0.76289,0.00012,19.76703]
[1777937849023,40.31,79785.69,0.0,0.76304,0.00012,19.76072]
[1777937853149,40.31,79784.71,0.0,0.76295,0.00012,19.76178]
[1777937853203,40.31,79761.08,0.0,0.76011,0.00012,19.88507]
[1777937854140,40.31,79761.08,0.0,0.76011,0.00012,19.88507]
[1777937854172,40.31,79747.73,0.0,0.75849,0.00012,19.95452]
[1777937855460,40.31,79747.73,0.0,0.75849,0.00012,19.95452]
[1777937855065,40.31,79743.67,0.0,0.758,0.00012,19.97554]
[1777937856419,40.31,79743.67,0.0,0.758,0.00012,19.97554]
[1777937856072,40.31,79742.78,0.0,0.75789,0.00012,19.98013]
[1777937857079,40.31,79741.41,0.0,0.75773,0.00012,19.98723]
[1777937857901,40.31,79741.41,0.0,0.75773,0.00012,19.98723]
[1777937858085,40.31,79743.9,0.0,0.75803,0.00012,19.97437]
[1777937863121,40.31,79744.71,0.0,0.75812,0.00012,19.97044]
[1777937868156,40.31,79743.31,0.0,0.75794,0.00012,19.97811]
[1777937871191,40.31,79744.31,0.0,0.75806,0.00012,19.97312]
[1777937877219,40.32,79749.57,0.0,0.75868,0.00012,19.94652]
[1777937879232,40.32,79753.02,0.0,0.7591,0.00012,19.92871]
[1777937884268,40.32,79750.18,0.0,0.75876,0.00012,19.94327]
[1777937889303,40.32,79749.33,0.0,0.75866,0.00012,19.94749]
[1777937890310,40.32,79747.58,0.0,0.75845,0.00012,19.95653]
[1777937892324,40.32,79749.94,0.0,0.75873,0.00012,19.94425]
[1777937893330,40.32,79751.93,0.0,0.75897,0.00012,19.93392]
[1777937898366,40.32,79753.19,0.0,0.75913,0.00012,19.92741]
[1777937903403,40.32,79753.52,0.0,0.75916,0.00012,19.92576]
[1777937905416,40.32,79757.87,0.0,0.75969,0.00012,19.90322]
[1777937908438,40.32,79761.39,0.0,0.76011,0.00012,19.88507]
[1777937909444,40.32,79764.97,0.0,0.76054,0.00012,19.86648]
[1777937911458,40.32,79767.41,0.0,0.76086,0.00012,19.84954]
[1777937916494,40.32,79767.62,0.0,0.76088,0.00012,19.84879]
[1777937921528,40.32,79769.45,0.0,0.76109,0.00012,19.83953]
[1777937924550,40.32,79771.7,0.0,0.76136,0.00012,19.8278]
[1777937929585,40.32,79774.06,0.0,0.76165,0.00012,19.8155]
[1777937934620,40.32,79774.56,0.0,0.76171,0.00012,19.81297]
[1777937939655,40.32,79774.53,0.0,0.7617,0.00012,19.81323]
[1777937944690,40.32,79778.44,0.0,0.76217,0.00012,19.79296]
[1777937949725,40.32,79778.37,0.0,0.76215,0.00012,19.7936]
[1777937954760,40.32,79778.39,0.0,0.76215,0.00012,19.79379]
[1777937959794,40.33,79778.72,0.0,0.76218,0.00012,19.79239]
[1777937963823,40.33,79780.26,0.0,0.76236,0.00012,19.78463]
[1777937968859,40.33,79779.64,0.0,0.76228,0.00012,19.78825]
[1777937973112,40.33,79780.11,0.0,0.76236,0.00012,19.78167]
[1777937977921,40.33,79782.76,0.0,0.76268,0.00012,19.76783]
[1777937982956,40.33,79782.38,0.0,0.76263,0.00012,19.76983]
[1777937986985,40.33,79785.24,0.0,0.76297,0.00012,19.75488]
[1777937987991,40.33,79791.41,0.0,0.76371,0.00012,19.72256]
[1777937993027,40.33,79791.79,0.0,0.76375,0.00012,19.7208]
[1777937999070,40.33,79792.23,0.0,0.7638,0.00012,19.7188]
[1777938004106,40.33,79792.87,0.0,0.76387,0.00012,19.71571]
[1777938006120,40.33,79784.99,0.0,0.76292,0.00012,19.75709]
[1777938011155,40.33,79786.24,0.0,0.76307,0.00012,19.7506]
[1777938016189,40.33,79786.34,0.0,0.76308,0.00012,19.75017]
[1777938022232,40.33,79786.47,0.0,0.76309,0.00012,19.74965]
[1777938028274,40.33,79786.46,0.0,0.76309,0.00012,19.7498]
[1777938033308,40.34,79786.66,0.0,0.76314,0.00012,19.74458]
[1777938039542,40.34,79786.3,0.0,0.76309,0.00012,19.74662]
[1777938052442,40.34,79785.83,0.0,0.76302,0.00012,19.74966]
[1777938057477,40.34,79786.1,0.0,0.76305,0.00012,19.74845]
[1777938062512,40.34,79785.94,0.0,0.76303,0.00012,19.7495]
[1777938067546,40.34,79785.63,0.0,0.76299,0.00012,19.75133]
[1777938072581,40.34,79785.7,0.0,0.76299,0.00012,19.75113]
[1777938075603,40.34,79787.64,0.0,0.76322,0.00012,19.74111]
[1777938080637,40.34,79787.9,0.0,0.76325,0.00012,19.74002]
[1777938086681,40.34,79789.86,0.0,0.76347,0.00012,19.73007]
[1777938087687,40.35,79787.54,0.0,0.7632,0.00012,19.74228]
[1777938089702,40.35,79793.63,0.0,0.76392,0.00012,19.71047]
[1777938090709,40.35,79796.82,0.0,0.7643,0.00012,19.69382]
[1777938092723,40.35,79794.65,0.0,0.76407,0.00012,19.70103]
[1777938097757,40.35,79794.99,0.0,0.7641,0.00012,19.69969]
[1777938104171,40.35,79795.28,0.0,0.76413,0.00012,19.69833]
[1777938113870,40.35,79795.12,0.0,0.7641,0.00012,19.69954]
[1777938121926,40.35,79792.89,0.0,0.76383,0.00012,19.71134]
[1777938122933,40.35,79784.93,0.0,0.76288,0.00012,19.75301]
[1777938123939,40.35,79779.61,0.0,0.76225,0.00012,19.7808]
[1777938129982,40.35,79778.76,0.0,0.76215,0.00012,19.78499]
[1777938131996,40.35,79773.26,0.0,0.76149,0.00012,19.8136]
[1777938133003,40.35,79761.21,0.0,0.76004,0.00012,19.87626]
[1777938134566,40.35,79761.21,0.0,0.76004,0.00012,19.87626]
[1777938134667,40.35,79761.3,0.0,0.76005,0.00012,19.87596]
[1777938135014,40.35,79761.3,0.0,0.76005,0.00012,19.87596]
[1777938141070,40.35,79761.91,0.0,0.76012,0.00012,19.87305]
[1777938143084,40.35,79759.07,0.0,0.75977,0.00012,19.88787]
[1777938148118,40.35,79755.41,0.0,0.75933,0.00012,19.90696]
[1777938153154,40.35,79754.6,0.0,0.75926,0.00012,19.90681]
[1777938154161,40.35,79750.38,0.0,0.75875,0.00012,19.92866]
[1777938159196,40.35,79748.74,0.0,0.75856,0.00012,19.93699]
[1777938165240,40.35,79748.7,0.0,0.75856,0.00012,19.93695]
[1777938170275,40.35,79746.86,0.0,0.75834,0.00012,19.94623]
[1777938175309,40.35,79746.52,0.0,0.75831,0.00012,19.94772]
[1777938177324,40.35,79748.65,0.0,0.75857,0.00012,19.9366]
[1777938180345,40.35,79750.7,0.0,0.75882,0.00012,19.92589]
[1777938186387,40.35,79750.43,0.0,0.75879,0.00012,19.92712]
[1777938191422,40.35,79750.61,0.0,0.75881,0.00012,19.92606]
[1777938196457,40.35,79749.86,0.0,0.75873,0.00012,19.92983]
[1777938201494,40.35,79748.41,0.0,0.75855,0.00012,19.93719]
[1777938206530,40.34,79748.38,0.0,0.75855,0.00012,19.9372]
[1777938211565,40.34,79744.16,0.0,0.75808,0.00012,19.95455]
[1777938213578,40.34,79747.21,0.0,0.75845,0.00012,19.93868]
[1777938218614,40.34,79748.25,0.0,0.75858,0.00012,19.93317]
[1777938222642,40.34,79745.83,0.0,0.75829,0.00012,19.94558]
[1777938223649,40.34,79743.77,0.0,0.75804,0.00012,19.95627]
[1777938228683,40.34,79743.55,0.0,0.75801,0.00012,19.9575]
[1777938234726,40.34,79743.41,0.0,0.75798,0.00012,19.95846]
[1777938239760,40.34,79743.93,0.0,0.75804,0.00012,19.95597]
[1777938244796,40.35,79743.15,0.0,0.75794,0.00012,19.96019]
[1777938249833,40.35,79742.85,0.0,0.7579,0.00012,19.9619]
[1777938254867,40.35,79743.3,0.0,0.75796,0.00012,19.95972]
[1777938255875,40.35,79745.91,0.0,0.75827,0.00012,19.94626]
[1777938256882,40.35,79752.87,0.0,0.75911,0.00012,19.91021]
[1777938257914,40.35,79759.19,0.0,0.75988,0.00012,19.87742]
[1777938258935,40.35,79766.39,0.0,0.76074,0.00012,19.83998]
[1777938261932,40.35,79768.23,0.0,0.76097,0.00012,19.83024]
[1777938266967,40.35,79768.33,0.0,0.76099,0.00012,19.82947]
[1777938272003,40.34,79767.49,0.0,0.76092,0.00012,19.82917]
[1777938277037,40.34,79765.54,0.0,0.7607,0.00012,19.83896]
[1777938283078,40.34,79766.11,0.0,0.76078,0.00012,19.83547]
[1777938288114,40.34,79761.26,0.0,0.7602,0.00012,19.86024]
[1777938289120,40.34,79756.37,0.0,0.75961,0.00012,19.88565]
[1777938292142,40.34,79754.65,0.0,0.75941,0.00012,19.89453]
[1777938296170,40.34,79752.82,0.0,0.75919,0.00012,19.90397]
[1777938298183,40.34,79754.69,0.0,0.75941,0.00012,19.89424]
[1777938301205,40.34,79751.34,0.0,0.75901,0.00012,19.91159]
[1777938305233,40.34,79747.83,0.0,0.75859,0.00012,19.92966]
[1777938310268,40.34,79748.97,0.0,0.75873,0.00012,19.92351]
[1777938314295,40.33,79747.04,0.0,0.7585,0.00012,19.93328]
[1777938319331,40.33,79746.04,0.0,0.75839,0.00012,19.93806]
[1777938324365,40.33,79745.65,0.0,0.75835,0.00012,19.93977]
[1777938329401,40.33,79745.63,0.0,0.75835,0.00012,19.9396]
[1777938334435,40.33,79745.58,0.0,0.75838,0.00012,19.93529]
[1777938339471,40.33,79744.71,0.0,0.75828,0.00012,19.93959]
[1777938344505,40.33,79744.71,0.0,0.75829,0.00012,19.93937]
[1777938349540,40.33,79743.96,0.0,0.7582,0.00012,19.94298]
[1777938354576,40.33,79743.52,0.0,0.75815,0.00012,19.94496]
[1777938359611,40.32,79744.85,0.0,0.75832,0.00012,19.93776]
[1777938364646,40.32,79743.62,0.0,0.75818,0.00012,19.94382]
[1777938366660,40.32,79747.93,0.0,0.75871,0.00012,19.92138]
[1777938371695,40.32,79750.14,0.0,0.75898,0.00012,19.90975]
[1777938376730,40.32,79751.13,0.0,0.7591,0.00012,19.9045]
[1777938381765,40.32,79752.13,0.0,0.75922,0.00012,19.89928]
[1777938386802,40.32,79752.27,0.0,0.75924,0.00012,19.89857]
[1777938392844,40.32,79751.35,0.0,0.75916,0.00012,19.89905]
[1777938396872,40.32,79754.34,0.0,0.75952,0.00012,19.88359]
[1777938400899,40.32,79756.21,0.0,0.75974,0.00012,19.8738]
[1777938401907,40.32,79754.35,0.0,0.75952,0.00012,19.88342]
[1777938406942,40.32,79754.91,0.0,0.75959,0.00012,19.88031]
[1777938412984,40.32,79754.98,0.0,0.75961,0.00012,19.8797]
[1777938416006,40.32,79757.66,0.0,0.75993,0.00012,19.86567]
[1777938421041,40.32,79757.42,0.0,0.75991,0.00012,19.86679]
[1777938423054,40.32,79755.58,0.0,0.75968,0.00012,19.8763]
[1777938427083,40.32,79753.05,0.0,0.75938,0.00012,19.88958]
[1777938433124,40.32,79752.84,0.0,0.75935,0.00012,19.89081]
[1777938440173,40.32,79753.19,0.0,0.75939,0.00012,19.88916]
[1777938443195,40.32,79749.23,0.0,0.75891,0.00012,19.90977]
[1777938448229,40.32,79748.79,0.0,0.75885,0.00012,19.91207]
[1777938455279,40.32,79750.07,0.0,0.75904,0.00012,19.90115]
[1777938460314,40.32,79749.47,0.0,0.75896,0.00012,19.90432]
[1777938465349,40.32,79752.61,0.0,0.75934,0.00012,19.88806]
[1777938470384,40.32,79752.72,0.0,0.75935,0.00012,19.88762]
[1777938475418,40.32,79754.17,0.0,0.75952,0.00012,19.88027]
[1777938480454,40.32,79752.26,0.0,0.75929,0.00012,19.89038]
[1777938485488,40.32,79752.93,0.0,0.75936,0.00012,19.8871]
[1777938489516,40.32,79750.58,0.0,0.75908,0.00012,19.89945]
[1777938494551,40.33,79751.93,0.0,0.75924,0.00012,19.89261]
[1777938499587,40.33,79751.93,0.0,0.75923,0.00012,19.89278]
[1777938504621,40.33,79752.02,0.0,0.75924,0.00012,19.89252]
[1777938508650,40.33,79754.77,0.0,0.75957,0.00012,19.87832]
[1777938509657,40.33,79759.33,0.0,0.76012,0.00012,19.8546]
[1777938511670,40.33,79757.55,0.0,0.75994,0.00012,19.85948]
[1777938515699,40.33,79755.84,0.0,0.75973,0.00012,19.86827]
[1777938520733,40.33,79755.86,0.0,0.75974,0.00012,19.86807]
[1777938525769,40.33,79754.65,0.0,0.75959,0.00012,19.87443]
[1777938530805,40.33,79754.45,0.0,0.75957,0.00012,19.87552]
[1777938535840,40.33,79754.29,0.0,0.75954,0.00012,19.87639]
[1777938540875,40.33,79753.99,0.0,0.75951,0.00012,19.878]
[1777938546916,40.33,79753.87,0.0,0.75949,0.00012,19.87866]
[1777938551952,40.33,79753.79,0.0,0.75948,0.00012,19.8791]
[1777938556987,40.33,79754.21,0.0,0.75953,0.00012,19.87705]
[1777938559002,40.33,79755.94,0.0,0.75974,0.00012,19.86817]
[1777938563032,40.33,79753.68,0.0,0.75946,0.00012,19.88013]
[1777938569074,40.33,79753.41,0.0,0.75942,0.00012,19.88176]
[1777938572095,40.33,79757.7,0.0,0.75997,0.00012,19.85516]
[1777938577137,40.33,79770.33,0.0,0.76149,0.00012,19.78942]
[1777938578139,40.33,79783.35,0.0,0.76306,0.00012,19.72133]
[1777938579146,40.33,79787.35,0.0,0.76354,0.00012,19.7003]
[1777938581161,40.33,79789.04,0.0,0.76374,0.00012,19.69152]
[1777938583174,40.33,79791.87,0.0,0.76408,0.00012,19.67667]
[1777938589216,40.33,79793.09,0.0,0.76423,0.00012,19.67]
[1777938589745,40.33,79793.09,0.0,0.76423,0.00012,19.67]
[1777938590224,40.33,79794.95,0.0,0.76445,0.00012,19.66009]
[1777938595259,40.33,79794.99,0.0,0.76447,0.00012,19.65922]
[1777938597273,40.32,79785.05,0.0,0.76329,0.00012,19.7111]
[1777938598280,40.32,79779.59,0.0,0.76263,0.00012,19.73969]
[1777938602307,40.32,79774.31,0.0,0.762,0.00012,19.7672]
[1777938607342,40.32,79775.37,0.0,0.76213,0.00012,19.76141]
[1777938612378,40.32,79775.18,0.0,0.76212,0.00012,19.76217]
[1777938617413,40.32,79775.49,0.0,0.76216,0.00012,19.7603]
[1777938618768,40.32,79775.49,0.0,0.76216,0.00012,19.7603]
[1777938625469,40.32,79776.06,0.0,0.76224,0.00012,19.75693]
[1777938630504,40.32,79776.61,0.0,0.76231,0.00012,19.75381]
[1777938632518,40.32,79780.36,0.0,0.76279,0.00012,19.72974]
[1777938637553,40.32,79783.08,0.0,0.76312,0.00012,19.71539]
[1777938640574,40.32,79780.74,0.0,0.76284,0.00012,19.72761]
[1777938642588,40.32,79784.86,0.0,0.76333,0.00012,19.706]
[1777938643595,40.32,79786.5,0.0,0.76353,0.00012,19.6974]
[1777938647473,40.32,79786.03,0.0,0.76347,0.00012,19.69988]
[1777938647501,40.32,79786.03,0.0,0.76347,0.00012,19.69988]
[1777938646661,40.32,79803.96,0.0,0.76562,0.00012,19.60567]
[1777938648023,40.32,79803.96,0.0,0.76562,0.00012,19.60567]
[1777938648131,40.32,79828.24,0.0,0.76851,0.00012,19.47696]
[1777938648666,40.32,79832.63,0.0,0.76902,0.00012,19.45366]
[1777938649672,40.32,79828.6,0.0,0.76855,0.00012,19.47502]
[1777938650572,40.32,79828.6,0.0,0.76855,0.00012,19.47502]
[1777938652595,40.32,79825.92,0.0,0.76823,0.00012,19.4892]
[1777938654589,40.32,79825.99,0.0,0.76824,0.00012,19.48873]
[1777938660754,40.31,79825.74,0.0,0.76823,0.00012,19.48919]
[1777938661762,40.31,79805.31,0.0,0.76581,0.00012,19.59704]
[1777938662769,40.31,79799.23,0.0,0.76508,0.00012,19.62911]
[1777938663776,40.31,79790.05,0.0,0.76399,0.00012,19.67727]
[1777938666798,40.31,79796.48,0.0,0.76476,0.00012,19.64323]
[1777938667805,40.31,79806.7,0.0,0.76599,0.00012,19.58923]
[1777938668812,40.31,79813.08,0.0,0.76675,0.00012,19.55537]
[1777938671833,40.31,79821.13,0.0,0.7677,0.00012,19.51275]
[1777938672840,40.31,79828.96,0.0,0.76863,0.00012,19.47124]
[1777938677528,40.31,79829.5,0.0,0.7687,0.00012,19.46831]
[1777938677577,40.31,79829.5,0.0,0.7687,0.00012,19.46831]
[1777938677834,40.31,79829.5,0.0,0.7687,0.00012,19.46831]
[1777938678882,40.31,79825.2,0.0,0.76819,0.00012,19.49108]
[1777938679889,40.31,79822.07,0.0,0.76782,0.00012,19.50762]
[1777938683960,40.31,79822.62,0.0,0.76789,0.00012,19.50449]
[1777938684012,40.31,79822.62,0.0,0.76789,0.00012,19.50449]
[1777938684082,40.31,79822.62,0.0,0.76789,0.00012,19.50449]
[1777938689958,40.3,79823.71,0.0,0.76803,0.00012,19.49828]
[1777938694995,40.3,79819.49,0.0,0.76756,0.00012,19.5161]
[1777938696340,40.3,79819.49,0.0,0.76756,0.00012,19.5161]
[1777938696430,40.3,79819.4,0.0,0.76755,0.00012,19.51658]
[1777938696608,40.3,79819.4,0.0,0.76755,0.00012,19.51658]
[1777938701309,40.3,79820.82,0.0,0.76772,0.00012,19.50908]
[1777938701333,40.3,79820.82,0.0,0.76772,0.00012,19.50908]
[1777938701388,40.3,79820.77,0.0,0.76771,0.00012,19.50936]
[1777938706473,40.3,79820.34,0.0,0.76766,0.00012,19.51169]
[1777938706591,40.3,79820.34,0.0,0.76766,0.00012,19.51169]
[1777938711926,40.3,79820.59,0.0,0.76769,0.00012,19.51041]
[1777938712002,40.3,79820.59,0.0,0.76769,0.00012,19.51041]
[1777938712093,40.3,79820.59,0.0,0.76769,0.00012,19.51041]
[1777938717149,40.3,79821.08,0.0,0.76775,0.00012,19.50785]
[1777938719511,40.3,79821.65,0.0,0.76781,0.00012,19.50484]
[1777938719564,40.3,79821.65,0.0,0.76781,0.00012,19.50484]
[1777938719583,40.3,79821.65,0.0,0.76781,0.00012,19.50484]
[1777938723192,40.3,79825.99,0.0,0.76833,0.00012,19.48179]
[1777938725206,40.3,79812.08,0.0,0.76668,0.00012,19.5554]
[1777938726213,40.3,79808.26,0.0,0.76623,0.00012,19.57552]
[1777938727521,40.3,79807.44,0.0,0.76613,0.00012,19.57977]
[1777938727528,40.3,79807.44,0.0,0.76613,0.00012,19.57977]
[1777938727588,40.3,79807.44,0.0,0.76613,0.00012,19.57977]
[1777938734269,40.3,79809.08,0.0,0.76634,0.00012,19.57057]
[1777938734780,40.3,79809.08,0.0,0.76634,0.00012,19.57057]
[1777938734839,40.3,79809.08,0.0,0.76634,0.00012,19.57057]
[1777938740061,40.3,79808.42,0.0,0.76626,0.00012,19.57378]
[1777938740079,40.3,79808.42,0.0,0.76626,0.00012,19.57378]
[1777938740095,40.3,79808.42,0.0,0.76626,0.00012,19.57378]
[1777938745346,40.3,79806.64,0.0,0.76606,0.00012,19.58264]
[1777938747923,40.3,79805.79,0.0,0.76597,0.00012,19.58696]
[1777938748082,40.3,79805.79,0.0,0.76597,0.00012,19.58696]
[1777938751568,40.3,79801.1,0.0,0.76545,0.00012,19.60692]
[1777938751586,40.3,79801.1,0.0,0.76545,0.00012,19.60692]
[1777938751620,40.3,79801.1,0.0,0.76545,0.00012,19.60692]
[1777938753876,40.3,79802.23,0.0,0.76559,0.00012,19.60075]
[1777938754078,40.3,79802.23,0.0,0.76559,0.00012,19.60075]
[1777938761458,40.29,79801.7,0.0,0.76554,0.00012,19.60275]
[1777938762836,40.29,79801.7,0.0,0.76554,0.00012,19.60275]
[1777938762862,40.29,79801.7,0.0,0.76554,0.00012,19.60275]
[1777938763082,40.29,79801.7,0.0,0.76554,0.00012,19.60275]
[1777938770521,40.29,79801.4,0.0,0.76553,0.00012,19.60335]
[1777938775556,40.29,79803.77,0.0,0.76582,0.00012,19.59027]
[1777938780244,40.28,79803.77,0.0,0.76583,0.00012,19.58996]
[1777938780332,40.28,79803.77,0.0,0.76583,0.00012,19.58996]
[1777938780351,40.28,79803.77,0.0,0.76583,0.00012,19.58996]
[1777938780668,40.28,79803.84,0.0,0.76584,0.00012,19.58937]
[1777938780829,40.28,79803.84,0.0,0.76584,0.00012,19.58937]
[1777938783224,40.28,79806.57,0.0,0.76617,0.00012,19.57486]
[1777938783327,40.28,79806.57,0.0,0.76617,0.00012,19.57486]
[1777938783420,40.28,79806.57,0.0,0.76617,0.00012,19.57486]
[1777938783883,40.28,79807.58,0.0,0.76629,0.00012,19.56935]
[1777938784078,40.28,79807.58,0.0,0.76629,0.00012,19.56935]
[1777938787377,40.28,79805.42,0.0,0.76604,0.00012,19.58058]
[1777938787430,40.28,79805.42,0.0,0.76604,0.00012,19.58058]
[1777938787421,40.28,79801.41,0.0,0.76557,0.00012,19.6015]
[1777938787576,40.28,79801.41,0.0,0.76557,0.00012,19.6015]
[1777938793257,40.28,79803.14,0.0,0.76578,0.00012,19.59193]
[1777938793303,40.28,79803.14,0.0,0.76578,0.00012,19.59193]
[1777938793334,40.28,79803.14,0.0,0.76578,0.00012,19.59193]
[1777938799726,40.28,79801.34,0.0,0.76558,0.00012,19.60065]
[1777938800497,40.28,79801.34,0.0,0.76558,0.00012,19.60065]
[1777938800547,40.28,79801.34,0.0,0.76558,0.00012,19.60065]
[1777938800586,40.28,79801.34,0.0,0.76558,0.00012,19.60065]
[1777938801317,40.28,79801.34,0.0,0.76558,0.00012,19.60065]
[1777938801743,40.28,79818.15,0.0,0.76759,0.00012,19.51161]
[1777938802860,40.28,79818.15,0.0,0.76759,0.00012,19.51161]
[1777938802902,40.28,79818.15,0.0,0.76759,0.00012,19.51161]
[1777938803000,40.28,79823.2,0.0,0.76819,0.00012,19.48487]
[1777938803757,40.28,79830.02,0.0,0.76899,0.00012,19.44865]
[1777938804764,40.27,79839.07,0.0,0.77007,0.00012,19.40041]
[1777938806778,40.27,79838.24,0.0,0.76997,0.00012,19.40462]
[1777938808459,40.27,79838.24,0.0,0.76997,0.00012,19.40462]
[1777938807785,40.27,79841.76,0.0,0.77039,0.00012,19.38577]
[1777938809547,40.27,79841.81,0.0,0.7704,0.00012,19.38542]
[1777938809586,40.27,79841.81,0.0,0.7704,0.00012,19.38542]
[1777938809676,40.27,79841.81,0.0,0.7704,0.00012,19.38542]
[1777938810291,40.27,79841.81,0.0,0.7704,0.00012,19.38542]
[1777938810343,40.27,79841.81,0.0,0.7704,0.00012,19.38542]
[1777938815841,40.27,79845.75,0.0,0.7709,0.00012,19.35959]
[1777938819914,40.27,79845.46,0.0,0.77087,0.00012,19.36104]
[1777938819966,40.27,79845.46,0.0,0.77087,0.00012,19.36104]
[1777938820079,40.27,79845.46,0.0,0.77087,0.00012,19.36104]
[1777938822891,40.27,79850.63,0.0,0.77148,0.00012,19.33334]
[1777938826294,40.27,79848.46,0.0,0.77122,0.00012,19.34494]
[1777938826345,40.27,79848.46,0.0,0.77122,0.00012,19.34494]
[1777938826486,40.27,79848.46,0.0,0.77122,0.00012,19.34494]
[1777938829868,40.27,79848.66,0.0,0.77125,0.00012,19.34388]
[1777938830078,40.27,79848.66,0.0,0.77125,0.00012,19.34388]
[1777938832963,40.27,79840.03,0.0,0.77023,0.00012,19.38994]
[1777938833970,40.27,79831.38,0.0,0.76921,0.00012,19.43596]
[1777938836802,40.27,79831.98,0.0,0.76928,0.00012,19.43269]
[1777938836836,40.27,79831.98,0.0,0.76928,0.00012,19.43269]
[1777938836854,40.27,79831.98,0.0,0.76928,0.00012,19.43269]
[1777938841934,40.27,79831.92,0.0,0.76929,0.00012,19.43251]
[1777938842081,40.27,79831.92,0.0,0.76929,0.00012,19.43251]
[1777938845047,40.27,79826.53,0.0,0.76866,0.00012,19.46083]
[1777938848503,40.27,79825.17,0.0,0.7685,0.00012,19.4678]
[1777938848561,40.27,79825.19,0.0,0.76851,0.00012,19.46756]
[1777938848590,40.27,79825.19,0.0,0.76851,0.00012,19.46756]
[1777938855119,40.26,79825.45,0.0,0.76855,0.00012,19.46535]
[1777938860328,40.26,79828.01,0.0,0.76886,0.00012,19.4515]
[1777938860367,40.26,79828.01,0.0,0.76886,0.00012,19.4515]
[1777938860599,40.26,79828.01,0.0,0.76886,0.00012,19.45137]
[1777938866196,40.26,79828.95,0.0,0.76899,0.00012,19.44568]
[1777938866720,40.26,79828.95,0.0,0.76899,0.00012,19.44568]
[1777938866771,40.26,79828.95,0.0,0.76899,0.00012,19.44568]
[1777938866836,40.26,79828.95,0.0,0.76899,0.00012,19.44568]
[1777938873245,40.25,79830.99,0.0,0.76928,0.00012,19.42966]
[1777938876869,40.25,79832.78,0.0,0.7695,0.00012,19.41982]
[1777938876968,40.25,79832.78,0.0,0.7695,0.00012,19.41982]
[1777938877092,40.25,79832.78,0.0,0.7695,0.00012,19.41982]
[1777938882307,40.25,79831.88,0.0,0.7694,0.00012,19.42404]
[1777938885488,40.25,79832.58,0.0,0.76949,0.00012,19.42012]
[1777938885536,40.25,79832.58,0.0,0.76949,0.00012,19.42012]
[1777938885582,40.25,79832.87,0.0,0.76953,0.00012,19.41848]
[1777938888294,40.25,79834.01,0.0,0.76967,0.00012,19.41223]
[1777938888342,40.25,79834.01,0.0,0.76967,0.00012,19.41223]
[1777938892377,40.25,79837.38,0.0,0.77007,0.00012,19.39391]
[1777938893477,40.25,79837.38,0.0,0.77007,0.00012,19.39391]
[1777938893529,40.25,79837.38,0.0,0.77007,0.00012,19.39391]
[1777938893581,40.25,79837.78,0.0,0.77012,0.00012,19.39172]
[1777938899426,40.25,79837.14,0.0,0.77005,0.00012,19.39476]
[1777938900902,40.25,79837.14,0.0,0.77005,0.00012,19.39476]
[1777938900954,40.25,79837.14,0.0,0.77005,0.00012,19.39476]
[1777938901082,40.25,79837.14,0.0,0.77005,0.00012,19.39476]
[1777938907483,40.24,79837.28,0.0,0.77008,0.00012,19.39352]
[1777938909407,40.24,79836.88,0.0,0.77003,0.00012,19.39559]
[1777938909460,40.24,79836.88,0.0,0.77003,0.00012,19.39559]
[1777938909582,40.24,79836.88,0.0,0.77003,0.00012,19.39559]
[1777938917554,40.24,79837.54,0.0,0.77012,0.00012,19.39149]
[1777938918220,40.24,79837.54,0.0,0.77012,0.00012,19.39149]
[1777938918272,40.24,79837.54,0.0,0.77012,0.00012,19.39149]
[1777938918332,40.24,79837.54,0.0,0.77012,0.00012,19.39149]
[1777938921781,40.24,79836.98,0.0,0.77006,0.00012,19.39423]
[1777938921803,40.24,79836.98,0.0,0.77006,0.00012,19.39423]
[1777938921838,40.24,79836.98,0.0,0.77006,0.00012,19.39423]
[1777938928631,40.24,79833.5,0.0,0.76966,0.00012,19.41219]
[1777938934589,40.24,79833.48,0.0,0.7697,0.00012,19.40754]
[1777938934631,40.24,79834.1,0.0,0.76978,0.00012,19.40414]
[1777938934835,40.24,79834.1,0.0,0.76978,0.00012,19.40414]
[1777938940715,40.23,79834.01,0.0,0.76978,0.00012,19.40399]
[1777938945750,40.23,79833.66,0.0,0.76975,0.00012,19.40541]
[1777938948603,40.23,79833.21,0.0,0.7697,0.00012,19.40773]
[1777938948648,40.23,79833.08,0.0,0.76968,0.00012,19.40833]
[1777938948833,40.23,79833.08,0.0,0.76968,0.00012,19.40833]
[1777938957834,40.23,79832.89,0.0,0.76968,0.00012,19.4085]
[1777938958870,40.23,79832.89,0.0,0.76968,0.00012,19.4085]
[1777938958921,40.23,79832.89,0.0,0.76968,0.00012,19.4085]
[1777938959082,40.23,79832.89,0.0,0.76968,0.00012,19.4085]
[1777938965288,40.23,79833.82,0.0,0.7698,0.00012,19.40304]
[1777938965326,40.23,79833.82,0.0,0.7698,0.00012,19.40304]
[1777938966782,40.23,79833.65,0.0,0.76978,0.00012,19.40379]
[1777938971932,40.22,79833.72,0.0,0.7698,0.00012,19.40297]
[1777938976904,40.22,79833.08,0.0,0.76973,0.00012,19.40609]
[1777938976956,40.22,79833.08,0.0,0.76973,0.00012,19.40609]
[1777938977009,40.22,79833.08,0.0,0.76973,0.00012,19.40609]
[1777938978332,40.22,79833.08,0.0,0.76973,0.00012,19.40594]
[1777938984017,40.22,79834.05,0.0,0.76986,0.00012,19.40035]
[1777938991151,40.22,79833.56,0.0,0.7698,0.00012,19.40277]
[1777938991176,40.22,79833.56,0.0,0.7698,0.00012,19.40277]
[1777938991254,40.22,79833.61,0.0,0.76985,0.00012,19.39769]
[1777938992335,40.22,79833.61,0.0,0.76985,0.00012,19.39769]
[1777938992385,40.22,79833.61,0.0,0.76985,0.00012,19.39769]
[1777938992434,40.22,79833.63,0.0,0.76985,0.00012,19.39751]
[1777938996221,40.22,79833.7,0.0,0.76987,0.00012,19.39698]
[1777938996331,40.22,79833.7,0.0,0.76987,0.00012,19.39698]
[1777938996578,40.22,79833.7,0.0,0.76987,0.00012,19.39698]
[1777938996583,40.22,79834.33,0.0,0.76994,0.00012,19.39346]
[1777939002143,40.21,79833.45,0.0,0.76985,0.00012,19.39769]
[1777939006171,40.21,79836.08,0.0,0.77017,0.00012,19.38334]
[1777939012212,40.21,79835.59,0.0,0.77012,0.00012,19.38554]
[1777939017248,40.21,79839.64,0.0,0.7706,0.00012,19.36354]
[1777939018255,40.21,79846.3,0.0,0.77139,0.00012,19.32787]
[1777939023289,40.21,79840.82,0.0,0.77075,0.00012,19.35713]
[1777939028324,40.21,79839.94,0.0,0.77065,0.00012,19.36157]
[1777939033359,40.21,79840.45,0.0,0.77071,0.00012,19.35858]
[1777939038394,40.21,79840.82,0.0,0.77076,0.00012,19.35634]
[1777939043430,40.21,79840.73,0.0,0.77076,0.00012,19.35656]
[1777939047460,40.21,79842.1,0.0,0.77092,0.00012,19.34902]
[1777939052496,40.2,79843.6,0.0,0.77114,0.00012,19.3364]
[1777939054509,40.2,79837.1,0.0,0.77037,0.00012,19.37109]
[1777939055517,40.2,79833.91,0.0,0.77,0.00012,19.38805]
[1777939062565,40.2,79833.71,0.0,0.76998,0.00012,19.38855]
[1777939070621,40.2,79833.58,0.0,0.76998,0.00012,19.38862]
[1777939075657,40.2,79834.48,0.0,0.7701,0.00012,19.38345]
[1777939081699,40.2,79837.23,0.0,0.77043,0.00012,19.36834]
[1777939086734,40.19,79834.08,0.0,0.77006,0.00012,19.38491]
[1777939091769,40.19,79834.48,0.0,0.77012,0.00012,19.38243]
[1777939096804,40.19,79834.41,0.0,0.77012,0.00012,19.38249]
[1777939102846,40.19,79834.89,0.0,0.77018,0.00012,19.37949]
[1777939107883,40.19,79834.61,0.0,0.77016,0.00012,19.38064]
[1777939114932,40.19,79834.26,0.0,0.77016,0.00012,19.37764]
[1777939119967,40.19,79834.32,0.0,0.77017,0.00012,19.37699]
[1777939122989,40.19,79832.36,0.0,0.76994,0.00012,19.38726]
[1777939123995,40.18,79827.63,0.0,0.76938,0.00012,19.41243]
[1777939128023,40.18,79829.51,0.0,0.76962,0.00012,19.40199]
[1777939133058,40.18,79832.82,0.0,0.77002,0.00012,19.38391]
[1777939134064,40.18,79834.29,0.0,0.77019,0.00012,19.37601]
[1777939136079,40.18,79832.76,0.0,0.77001,0.00012,19.3841]
[1777939141113,40.18,79832.93,0.0,0.77004,0.00012,19.38298]
[1777939142120,40.18,79831.07,0.0,0.76982,0.00012,19.39287]
[1777939147156,40.18,79831.34,0.0,0.76986,0.00012,19.39115]
[1777939153198,40.18,79831.12,0.0,0.76984,0.00012,19.392]
[1777939159239,40.18,79830.57,0.0,0.76978,0.00012,19.3946]
[1777939164275,40.18,79827.88,0.0,0.76946,0.00012,19.40868]
[1777939166291,40.17,79826.21,0.0,0.76927,0.00012,19.41739]
[1777939170318,40.17,79822.11,0.0,0.76879,0.00012,19.43899]
[1777939177368,40.17,79820.03,0.0,0.76858,0.00012,19.44544]
[1777939182403,40.17,79819.8,0.0,0.76856,0.00012,19.4461]
[1777939187438,40.17,79819.68,0.0,0.76856,0.00012,19.44618]
[1777939192473,40.17,79818.46,0.0,0.76843,0.00012,19.45211]
[1777939194489,40.16,79828.41,0.0,0.76962,0.00012,19.39883]
[1777939195495,40.16,79837.05,0.0,0.77064,0.00012,19.3526]
[1777939196502,40.16,79840.05,0.0,0.77099,0.00012,19.33652]
[1777939197518,40.16,79837.52,0.0,0.7707,0.00012,19.35005]
[1777939198627,40.16,79843.14,0.0,0.77136,0.00012,19.31985]
[1777939199526,40.16,79846.27,0.0,0.77173,0.00012,19.303]
[1777939201541,40.16,79843.03,0.0,0.77135,0.00012,19.32027]
[1777939202548,40.16,79844.91,0.0,0.77158,0.00012,19.31012]
[1777939206576,40.16,79830.7,0.0,0.76989,0.00012,19.3864]
[1777939207583,40.16,79829.0,0.0,0.76969,0.00012,19.3955]
[1777939208590,40.16,79820.2,0.0,0.76865,0.00012,19.44242]
[1777939209605,40.16,79811.92,0.0,0.76766,0.00012,19.48641]
[1777939212626,40.16,79814.88,0.0,0.76802,0.00012,19.47056]
[1777939213633,40.16,79819.0,0.0,0.76851,0.00012,19.44849]
[1777939214640,40.16,79821.29,0.0,0.76878,0.00012,19.43618]
[1777939215647,40.16,79828.73,0.0,0.76967,0.00012,19.39638]
[1777939218668,40.16,79830.27,0.0,0.76986,0.00012,19.38795]
[1777939221689,40.16,79828.44,0.0,0.76964,0.00012,19.39754]
[1777939222695,40.16,79830.25,0.0,0.76986,0.00012,19.38779]
[1777939227731,40.16,79829.88,0.0,0.76981,0.00012,19.38986]
[1777939232766,40.16,79826.91,0.0,0.76949,0.00012,19.40139]
[1777939237801,40.16,79828.63,0.0,0.7697,0.00012,19.39221]
[1777939242836,40.16,79828.27,0.0,0.76965,0.00012,19.39422]
[1777939245857,40.16,79830.74,0.0,0.76994,0.00012,19.38101]
[1777939250892,40.16,79831.39,0.0,0.77003,0.00012,19.37735]
[1777939252906,40.16,79828.03,0.0,0.76963,0.00012,19.39521]
[1777939257941,40.16,79827.18,0.0,0.76954,0.00012,19.39942]
[1777939261984,40.16,79821.83,0.0,0.76891,0.00012,19.42768]
[1777939262979,40.16,79805.76,0.0,0.76699,0.00012,19.51325]
[1777939263986,40.16,79802.07,0.0,0.76655,0.00012,19.53282]
[1777939269021,40.16,79802.59,0.0,0.76661,0.00012,19.52994]
[1777939276087,40.16,79801.56,0.0,0.76649,0.00012,19.53525]
[1777939281124,40.16,79795.85,0.0,0.76581,0.00012,19.56544]
[1777939282131,40.16,79793.93,0.0,0.76558,0.00012,19.57557]
[1777939290187,40.15,79793.41,0.0,0.76553,0.00012,19.57804]
[1777939295189,40.15,79794.6,0.0,0.7657,0.00012,19.56726]
[1777939299250,40.15,79799.64,0.0,0.76631,0.00012,19.54048]
[1777939300257,40.15,79809.75,0.0,0.76752,0.00012,19.48672]
[1777939301264,40.15,79814.18,0.0,0.76805,0.00012,19.46302]
[1777939304287,40.15,79827.06,0.0,0.76959,0.00012,19.39402]
[1777939305294,40.15,79828.62,0.0,0.76978,0.00012,19.38558]
[1777939306303,40.15,79829.23,0.0,0.76985,0.00012,19.38229]
[1777939308317,40.15,79832.85,0.0,0.77028,0.00012,19.36288]
[1777939309324,40.15,79834.81,0.0,0.77051,0.00012,19.35236]
[1777939310330,40.15,79841.65,0.0,0.77132,0.00012,19.31572]
[1777939311342,40.15,79845.45,0.0,0.77177,0.00012,19.29534]
[1777939312771,40.15,79846.4,0.0,0.77188,0.00012,19.29036]
[1777939315367,40.15,79849.6,0.0,0.77225,0.00012,19.27327]
[1777939318389,40.15,79851.05,0.0,0.77242,0.00012,19.2656]
[1777939321410,40.15,79853.39,0.0,0.77269,0.00012,19.25318]
[1777939323424,40.15,79854.97,0.0,0.77288,0.00012,19.24482]
[1777939324431,40.15,79853.3,0.0,0.77268,0.00012,19.25377]
[1777939327460,40.15,79845.45,0.0,0.77176,0.00012,19.29586]
[1777939330480,40.15,79850.61,0.0,0.77237,0.00012,19.26808]
[1777939331486,40.15,79855.16,0.0,0.7729,0.00012,19.24364]
[1777939332494,40.15,79856.43,0.0,0.77305,0.00012,19.23686]
[1777939337528,40.15,79856.05,0.0,0.773,0.00012,19.23918]
[1777939339543,40.15,79857.58,0.0,0.77318,0.00012,19.23106]
[1777939341556,40.15,79859.54,0.0,0.77341,0.00012,19.22064]
[1777939343571,40.16,79860.96,0.0,0.77357,0.00012,19.21304]
[1777939344578,40.15,79859.69,0.0,0.77342,0.00012,19.21986]
[1777939347599,40.16,79860.86,0.0,0.77356,0.00012,19.21366]
[1777939350620,40.16,79859.48,0.0,0.77339,0.00012,19.22129]
[1777939353641,40.16,79860.87,0.0,0.77358,0.00012,19.20956]
[1777939355657,40.16,79865.19,0.0,0.77409,0.00012,19.18641]
[1777939356899,40.16,79865.19,0.0,0.77409,0.00012,19.18641]
[1777939356951,40.16,79865.19,0.0,0.77409,0.00012,19.18641]
[1777939357000,40.16,79869.35,0.0,0.77458,0.00012,19.16397]
[1777939357082,40.16,79869.35,0.0,0.77458,0.00012,19.16397]
[1777939357669,40.16,79867.11,0.0,0.77431,0.00012,19.17608]
[1777939362705,40.16,79865.76,0.0,0.77416,0.00012,19.18336]
[1777939366733,40.16,79867.99,0.0,0.77442,0.00012,19.17131]
[1777939368746,40.16,79870.23,0.0,0.77468,0.00012,19.15923]
[1777939369754,40.16,79879.09,0.0,0.77572,0.00012,19.11136]
[1777939370769,40.16,79886.68,0.0,0.7766,0.00012,19.07026]
[1777939373790,40.16,79891.49,0.0,0.77716,0.00012,19.04433]
[1777939374797,40.16,79894.26,0.0,0.77748,0.00012,19.02927]
[1777939376811,40.16,79898.19,0.0,0.77794,0.00012,19.0079]
[1777939377819,40.16,79896.95,0.0,0.77779,0.00012,19.01464]
[1777939378826,40.16,79899.52,0.0,0.77809,0.00012,19.00067]
[1777939379832,40.16,79903.63,0.0,0.77857,0.00012,18.97833]
[1777939380840,40.16,79907.36,0.0,0.779,0.00012,18.95802]
[1777939381847,40.16,79912.17,0.0,0.77956,0.00012,18.93183]
[1777939382854,40.16,79908.75,0.0,0.77916,0.00012,18.95052]
[1777939383871,40.16,79911.27,0.0,0.77945,0.00012,18.93681]
[1777939384337,40.16,79911.27,0.0,0.77945,0.00012,18.93681]
[1777939384345,40.16,79911.27,0.0,0.77945,0.00012,18.93681]
[1777939384874,40.16,79910.62,0.0,0.77937,0.00012,18.9404]
[1777939386888,40.16,79918.39,0.0,0.78027,0.00012,18.89803]
[1777939387658,40.16,79918.39,0.0,0.78027,0.00012,18.89803]
[1777939388907,40.16,79927.54,0.0,0.78133,0.00012,18.84792]
[1777939389914,40.16,79936.69,0.0,0.78238,0.00011,18.79773]
[1777939391928,40.16,79926.1,0.0,0.78116,0.00012,18.85568]
[1777939392934,40.16,79920.42,0.0,0.78051,0.00012,18.88666]
[1777939397971,40.16,79923.62,0.0,0.78088,0.00012,18.86913]
[1777939400228,40.16,79923.71,0.0,0.78089,0.00012,18.86856]
[1777939400235,40.16,79923.71,0.0,0.78089,0.00012,18.86856]
[1777939400330,40.16,79923.71,0.0,0.78089,0.00012,18.86856]
[1777939405038,40.16,79929.82,0.0,0.7816,0.00011,18.83468]
[1777939405443,40.16,79929.82,0.0,0.7816,0.00011,18.83468]
[1777939406036,40.16,79936.04,0.0,0.78232,0.00011,18.8006]
[1777939407749,40.16,79937.19,0.0,0.78245,0.00011,18.79428]
[1777939408287,40.16,79938.07,0.0,0.78255,0.00011,18.78945]
[1777939408733,40.16,79938.07,0.0,0.78255,0.00011,18.78945]
[1777939408786,40.16,79938.07,0.0,0.78255,0.00011,18.78945]
[1777939409155,40.16,79938.01,0.0,0.78255,0.00011,18.78979]
[1777939413948,40.16,79938.36,0.0,0.78261,0.00011,18.78368]
[1777939414078,40.16,79938.36,0.0,0.78261,0.00011,18.78368]
[1777939414195,40.16,79938.55,0.0,0.78263,0.00011,18.78265]
[1777939414868,40.16,79938.55,0.0,0.78263,0.00011,18.78265]
[1777939414920,40.16,79938.55,0.0,0.78263,0.00011,18.78265]
[1777939415081,40.16,79938.55,0.0,0.78263,0.00011,18.78265]
[1777939415099,40.16,79938.54,0.0,0.78263,0.00011,18.78279]
[1777939415727,40.16,79938.54,0.0,0.78263,0.00011,18.78279]
[1777939415862,40.16,79938.54,0.0,0.78263,0.00011,18.78279]
[1777939416106,40.16,79931.84,0.0,0.78186,0.00011,18.81959]
[1777939421140,40.16,79931.84,0.0,0.78186,0.00011,18.81945]
[1777939422136,40.16,79931.84,0.0,0.78186,0.00011,18.81945]
[1777939422188,40.16,79931.84,0.0,0.78186,0.00011,18.81945]
[1777939422329,40.16,79931.84,0.0,0.78186,0.00011,18.81945]
[1777939423367,40.16,79931.88,0.0,0.78187,0.00011,18.8192]
[1777939423387,40.16,79931.88,0.0,0.78187,0.00011,18.8192]
[1777939423575,40.16,79931.88,0.0,0.78187,0.00011,18.8192]
[1777939423671,40.16,79932.05,0.0,0.78189,0.00011,18.8182]
[1777939428190,40.16,79925.08,0.0,0.78109,0.00012,18.85624]
[1777939429197,40.16,79919.13,0.0,0.7804,0.00012,18.8888]
[1777939433739,40.16,79920.23,0.0,0.78053,0.00012,18.8828]
[1777939433791,40.16,79920.23,0.0,0.78053,0.00012,18.8828]
[1777939433837,40.16,79920.23,0.0,0.78053,0.00012,18.8828]
[1777939434717,40.16,79920.16,0.0,0.78052,0.00012,18.88321]
[1777939434768,40.16,79920.16,0.0,0.78052,0.00012,18.88321]
[1777939434836,40.16,79920.16,0.0,0.78052,0.00012,18.88321]
[1777939434924,40.16,79920.16,0.0,0.78052,0.00012,18.88322]
[1777939440274,40.16,79925.34,0.0,0.78112,0.00012,18.85503]
[1777939442857,40.16,79927.19,0.0,0.78133,0.00012,18.84496]
[1777939442878,40.16,79927.19,0.0,0.78133,0.00012,18.84496]
[1777939443095,40.16,79927.19,0.0,0.78133,0.00012,18.84496]
[1777939445757,40.16,79926.42,0.0,0.78124,0.00012,18.84937]
[1777939445809,40.16,79926.42,0.0,0.78124,0.00012,18.84937]
[1777939445829,40.16,79926.42,0.0,0.78124,0.00012,18.84937]
[1777939445918,40.16,79926.42,0.0,0.78124,0.00012,18.84937]
[1777939445970,40.16,79926.42,0.0,0.78124,0.00012,18.84937]
[1777939446077,40.16,79926.42,0.0,0.78124,0.00012,18.84937]
[1777939446146,40.16,79926.72,0.0,0.78127,0.00012,18.84785]
[1777939451351,40.16,79926.69,0.0,0.78126,0.00012,18.84829]
[1777939456385,40.16,79925.7,0.0,0.78114,0.00012,18.85394]
[1777939457393,40.16,79917.99,0.0,0.78025,0.00012,18.89611]
[1777939460414,40.16,79923.68,0.0,0.7809,0.00012,18.86528]
[1777939461421,40.16,79931.64,0.0,0.78182,0.00011,18.82176]
[1777939462943,40.16,79931.64,0.0,0.78182,0.00011,18.82176]
[1777939462995,40.16,79931.64,0.0,0.78182,0.00011,18.82176]
[1777939463091,40.16,79931.64,0.0,0.78182,0.00011,18.82176]
[1777939463114,40.16,79934.28,0.0,0.78212,0.00011,18.80749]
[1777939465390,40.16,79935.71,0.0,0.78228,0.00011,18.79964]
[1777939465416,40.16,79935.71,0.0,0.78228,0.00011,18.79964]
[1777939465581,40.16,79935.71,0.0,0.78228,0.00011,18.79964]
[1777939465672,40.16,79935.89,0.0,0.7823,0.00011,18.79864]
[1777939470723,40.16,79934.1,0.0,0.7821,0.00011,18.80843]
[1777939470761,40.16,79934.1,0.0,0.7821,0.00011,18.80843]
[1777939470848,40.16,79934.1,0.0,0.7821,0.00011,18.80843]
[1777939470893,40.16,79934.1,0.0,0.7821,0.00011,18.80843]
[1777939471103,40.16,79934.1,0.0,0.7821,0.00011,18.80843]
[1777939471491,40.16,79929.29,0.0,0.78158,0.00011,18.83031]
[1777939473159,40.16,79929.29,0.0,0.78158,0.00011,18.83031]
[1777939473197,40.16,79928.82,0.0,0.78152,0.00011,18.83286]
[1777939473332,40.16,79928.82,0.0,0.78152,0.00011,18.83286]
[1777939475565,40.16,79930.39,0.0,0.78171,0.00011,18.82419]
[1777939475591,40.16,79930.39,0.0,0.78171,0.00011,18.82419]
[1777939475652,40.16,79930.39,0.0,0.78171,0.00011,18.82419]
[1777939475666,40.16,79929.37,0.0,0.78159,0.00011,18.8297]
[1777939478934,40.16,79929.32,0.0,0.78158,0.00011,18.82993]
[1777939479098,40.16,79929.32,0.0,0.78158,0.00011,18.82993]
[1777939479035,40.16,79929.43,0.0,0.7816,0.00011,18.82926]
[1777939479188,40.16,79929.43,0.0,0.7816,0.00011,18.82926]
[1777939479339,40.16,79929.43,0.0,0.7816,0.00011,18.82926]
[1777939479404,40.16,79929.43,0.0,0.7816,0.00011,18.82926]
[1777939480734,40.16,79929.1,0.0,0.78156,0.00011,18.83106]
[1777939480837,40.16,79929.1,0.0,0.78156,0.00011,18.83106]
[1777939484584,40.16,79936.77,0.0,0.78245,0.00011,18.78888]
[1777939486472,40.16,79937.85,0.0,0.78257,0.00011,18.78293]
[1777939486524,40.16,79937.85,0.0,0.78257,0.00011,18.78293]
[1777939486579,40.16,79937.85,0.0,0.78257,0.00011,18.78293]
[1777939487566,40.16,79938.17,0.0,0.78261,0.00011,18.78122]
[1777939487586,40.16,79938.17,0.0,0.78261,0.00011,18.78122]
[1777939487590,40.16,79938.17,0.0,0.78261,0.00011,18.78122]
[1777939487665,40.16,79940.03,0.0,0.78282,0.00011,18.77103]
[1777939488623,40.16,79940.03,0.0,0.78282,0.00011,18.77103]
[1777939489088,40.16,79940.03,0.0,0.78282,0.00011,18.77103]
[1777939489147,40.16,79971.21,0.0,0.78638,0.00011,18.5993]
[1777939489620,40.16,79976.12,0.0,0.78693,0.00011,18.57218]
[1777939490627,40.16,79974.67,0.0,0.78677,0.00011,18.58018]
[1777939491848,40.16,79974.67,0.0,0.78677,0.00011,18.58018]
[1777939491971,40.16,79975.09,0.0,0.78682,0.00011,18.57788]
[1777939492291,40.16,79975.09,0.0,0.78682,0.00011,18.57788]
[1777939497681,40.16,79977.93,0.0,0.78713,0.00011,18.56227]
[1777939502742,40.16,79979.03,0.0,0.78726,0.00011,18.55626]
[1777939503741,40.16,79984.1,0.0,0.78783,0.00011,18.52822]
[1777939504748,40.16,79990.16,0.0,0.78851,0.00011,18.49469]
[1777939507769,40.16,79984.87,0.0,0.78791,0.00011,18.52424]
[1777939508775,40.16,79979.71,0.0,0.78733,0.00011,18.55285]
[1777939513109,40.16,79980.05,0.0,0.78736,0.00011,18.55105]
[1777939513165,40.16,79980.05,0.0,0.78736,0.00011,18.55105]
[1777939513332,40.16,79979.72,0.0,0.78733,0.00011,18.55291]
[1777939513653,40.16,79979.72,0.0,0.78733,0.00011,18.55291]
[1777939513702,40.16,79979.72,0.0,0.78733,0.00011,18.55291]
[1777939513845,40.16,79979.72,0.0,0.78733,0.00011,18.55291]
[1777939513929,40.16,79979.65,0.0,0.78732,0.00011,18.55333]
[1777939519862,40.16,79978.56,0.0,0.78719,0.00011,18.5596]
[1777939522627,40.16,79979.04,0.0,0.78724,0.00011,18.55703]
[1777939522651,40.16,79979.04,0.0,0.78724,0.00011,18.55703]
[1777939522854,40.16,79979.04,0.0,0.78724,0.00011,18.55703]
[1777939522936,40.16,79979.04,0.0,0.78724,0.00011,18.55703]
[1777939523081,40.16,79979.04,0.0,0.78724,0.00011,18.55703]
[1777939523150,40.16,79979.04,0.0,0.78724,0.00011,18.55703]
[1777939523139,40.16,79979.26,0.0,0.78727,0.00011,18.55586]
[1777939528928,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529442,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529495,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529576,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529788,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529840,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529852,40.16,79980.11,0.0,0.78736,0.00011,18.55147]
[1777939529934,40.16,79979.81,0.0,0.78732,0.00011,18.55319]
[1777939534969,40.17,79979.94,0.0,0.78736,0.00011,18.54836]
[1777939538699,40.17,79980.72,0.0,0.78745,0.00011,18.54426]
[1777939538857,40.17,79980.72,0.0,0.78745,0.00011,18.54426]
[1777939538997,40.17,79980.62,0.0,0.78743,0.00011,18.54489]
[1777939541011,40.17,79986.04,0.0,0.78804,0.00011,18.51508]
[1777939541290,40.17,79986.04,0.0,0.78804,0.00011,18.51508]
[1777939541326,40.17,79986.04,0.0,0.78804,0.00011,18.51508]
[1777939541372,40.17,79986.04,0.0,0.78804,0.00011,18.51508]
[1777939543049,40.17,79986.2,0.0,0.78806,0.00011,18.51431]
[1777939543094,40.17,79986.2,0.0,0.78806,0.00011,18.51431]
[1777939543179,40.17,79981.01,0.0,0.78747,0.00011,18.54315]
[1777939543737,40.17,79981.01,0.0,0.78747,0.00011,18.54315]
[1777939543789,40.17,79981.01,0.0,0.78747,0.00011,18.54315]
[1777939543834,40.17,79981.01,0.0,0.78747,0.00011,18.54315]
[1777939544032,40.17,79980.08,0.0,0.78736,0.00011,18.54838]
[1777939549068,40.17,79990.2,0.0,0.7885,0.00011,18.49276]
[1777939550075,40.17,79994.59,0.0,0.78899,0.00011,18.46857]
[1777939551918,40.17,79995.13,0.0,0.78905,0.00011,18.46576]
[1777939551955,40.17,79995.13,0.0,0.78905,0.00011,18.46576]
[1777939551970,40.17,79995.13,0.0,0.78905,0.00011,18.46576]
[1777939552035,40.17,79995.13,0.0,0.78905,0.00011,18.46576]
[1777939552094,40.17,79995.13,0.0,0.78905,0.00011,18.46576]
[1777939552136,40.17,79994.87,0.0,0.78901,0.00011,18.46739]
[1777939558130,40.18,79997.77,0.0,0.78932,0.00011,18.45245]
[1777939560836,40.18,79998.15,0.0,0.78935,0.00011,18.4507]
[1777939560888,40.18,79998.15,0.0,0.78935,0.00011,18.4507]
[1777939560967,40.18,79998.15,0.0,0.78935,0.00011,18.4507]
[1777939561017,40.18,79998.15,0.0,0.78935,0.00011,18.4507]
[1777939561082,40.18,79998.15,0.0,0.78935,0.00011,18.4507]
[1777939561152,40.18,79997.33,0.0,0.78926,0.00011,18.45543]
[1777939562159,40.18,79988.78,0.0,0.78829,0.00011,18.50301]
[1777939563794,40.18,79987.93,0.0,0.78819,0.00011,18.50785]
[1777939563802,40.18,79987.93,0.0,0.78819,0.00011,18.50785]
[1777939563837,40.18,79987.93,0.0,0.78819,0.00011,18.50785]
[1777939565779,40.18,79987.58,0.0,0.78815,0.00011,18.51005]
[1777939565789,40.18,79987.58,0.0,0.78815,0.00011,18.51005]
[1777939565839,40.18,79987.58,0.0,0.78815,0.00011,18.51005]
[1777939566187,40.18,79987.74,0.0,0.78816,0.00011,18.50929]
[1777939571221,40.18,79988.55,0.0,0.78824,0.00011,18.50547]
[1777939572287,40.18,79988.19,0.0,0.7882,0.00011,18.5076]
[1777939572331,40.18,79988.19,0.0,0.7882,0.00011,18.5076]
[1777939573235,40.18,79983.51,0.0,0.78767,0.00011,18.53363]
[1777939574392,40.18,79981.05,0.0,0.78739,0.00011,18.54733]
[1777939576257,40.18,79974.43,0.0,0.78664,0.00011,18.58407]
[1777939577264,40.18,79961.61,0.0,0.78518,0.00011,18.65488]
[1777939578271,40.19,79958.48,0.0,0.78482,0.00011,18.6723]
[1777939580285,40.19,79947.56,0.0,0.78357,0.00011,18.73264]
[1777939582299,40.19,79946.04,0.0,0.78339,0.00011,18.74115]
[1777939584312,40.19,79951.17,0.0,0.78397,0.00011,18.71315]
[1777939588010,40.19,79954.1,0.0,0.7843,0.00011,18.69731]
[1777939588053,40.19,79954.1,0.0,0.7843,0.00011,18.69731]
[1777939588078,40.19,79954.1,0.0,0.7843,0.00011,18.69731]
[1777939588109,40.19,79955.14,0.0,0.78441,0.00011,18.69186]
[1777939588373,40.19,79955.14,0.0,0.78441,0.00011,18.69186]
[1777939588425,40.19,79955.14,0.0,0.78441,0.00011,18.69186]
[1777939588577,40.19,79955.14,0.0,0.78441,0.00011,18.69186]
[1777939594387,40.19,79955.7,0.0,0.78449,0.00011,18.68519]
[1777939596402,40.19,79960.85,0.0,0.78507,0.00011,18.65714]
[1777939599556,40.19,79960.51,0.0,0.78503,0.00011,18.65913]
[1777939599582,40.19,79960.51,0.0,0.78503,0.00011,18.65913]
[1777939599601,40.19,79960.51,0.0,0.78503,0.00011,18.65913]
[1777939599646,40.19,79960.51,0.0,0.78503,0.00011,18.65913]
[1777939599836,40.19,79960.51,0.0,0.78503,0.00011,18.65913]
[1777939599929,40.19,79959.88,0.0,0.78496,0.00011,18.66272]
[1777939605466,40.2,79960.89,0.0,0.78507,0.00011,18.65751]
[1777939612291,40.2,79960.49,0.0,0.78502,0.00011,18.65996]
[1777939612294,40.2,79960.49,0.0,0.78502,0.00011,18.65996]
[1777939612298,40.2,79960.49,0.0,0.78502,0.00011,18.65996]
[1777939612330,40.2,79961.27,0.0,0.7851,0.00011,18.65579]
[1777939612516,40.2,79960.76,0.0,0.78504,0.00011,18.65866]
[1777939613693,40.2,79960.76,0.0,0.78504,0.00011,18.65866]
[1777939619565,40.2,79960.68,0.0,0.78503,0.00011,18.65947]
[1777939623295,40.2,79958.94,0.0,0.78483,0.00011,18.66914]
[1777939623334,40.2,79959.58,0.0,0.7849,0.00011,18.66566]
[1777939623376,40.2,79959.58,0.0,0.7849,0.00011,18.66566]
[1777939623428,40.2,79959.58,0.0,0.7849,0.00011,18.66566]
[1777939623581,40.2,79959.58,0.0,0.7849,0.00011,18.66566]
[1777939623593,40.2,79959.55,0.0,0.7849,0.00011,18.66586]
[1777939624700,40.2,79959.55,0.0,0.7849,0.00011,18.66586]
[1777939625641,40.2,79959.2,0.0,0.78485,0.00011,18.66783]
[1777939629514,40.2,79954.46,0.0,0.78431,0.00011,18.69416]
[1777939629526,40.2,79954.46,0.0,0.78431,0.00011,18.69416]
[1777939629578,40.2,79954.46,0.0,0.78431,0.00011,18.69416]
[1777939629583,40.2,79954.46,0.0,0.78431,0.00011,18.69416]
[1777939629635,40.2,79953.85,0.0,0.78424,0.00011,18.69761]
[1777939634671,40.2,79954.88,0.0,0.78435,0.00011,18.69241]
[1777939639707,40.2,79954.79,0.0,0.78433,0.00011,18.69336]
[1777939641954,40.2,79954.03,0.0,0.78424,0.00011,18.69753]
[1777939642006,40.2,79954.03,0.0,0.78424,0.00011,18.69753]
[1777939642087,40.2,79954.03,0.0,0.78424,0.00011,18.69753]
[1777939642139,40.2,79954.03,0.0,0.78424,0.00011,18.69753]
[1777939642179,40.2,79954.03,0.0,0.78424,0.00011,18.69753]
[1777939642328,40.2,79954.03,0.0,0.78424,0.00011,18.69753]
[1777939642226,40.2,79954.03,0.0,0.78424,0.00011,18.69751]
[1777939642728,40.2,79954.7,0.0,0.78432,0.00011,18.69383]
[1777939648774,40.2,79955.89,0.0,0.78445,0.00011,18.68722]
[1777939650612,40.2,79955.2,0.0,0.78438,0.00011,18.69099]
[1777939650641,40.2,79955.2,0.0,0.78438,0.00011,18.69099]
[1777939650793,40.2,79955.2,0.0,0.78438,0.00011,18.69099]
[1777939651118,40.2,79955.2,0.0,0.78438,0.00011,18.69099]
[1777939651190,40.2,79955.2,0.0,0.78438,0.00011,18.69099]
[1777939651335,40.2,79955.2,0.0,0.78438,0.00011,18.69099]
[1777939651291,40.2,79961.15,0.0,0.78509,0.00011,18.65377]
[1777939651456,40.2,79961.15,0.0,0.78509,0.00011,18.65377]
[1777939651795,40.2,79970.06,0.0,0.7861,0.00011,18.60469]
[1777939653834,40.2,79969.19,0.0,0.786,0.00011,18.60954]
[1777939653841,40.2,79969.54,0.0,0.78604,0.00011,18.60766]
[1777939657766,40.2,79969.41,0.0,0.78602,0.00011,18.60852]
[1777939657818,40.2,79969.41,0.0,0.78602,0.00011,18.60852]
[1777939657840,40.2,79969.41,0.0,0.78602,0.00011,18.60852]
[1777939664051,40.21,79972.39,0.0,0.78635,0.00011,18.59239]
[1777939664085,40.21,79972.39,0.0,0.78635,0.00011,18.59239]
[1777939664153,40.21,79972.23,0.0,0.78633,0.00011,18.59333]
[1777939665206,40.21,79972.23,0.0,0.78633,0.00011,18.59333]
[1777939665258,40.21,79972.23,0.0,0.78633,0.00011,18.59333]
[1777939665327,40.21,79972.23,0.0,0.78633,0.00011,18.59333]
[1777939666192,40.21,79972.2,0.0,0.78633,0.00011,18.59356]
[1777939669921,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939670653,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939670704,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939670829,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939670834,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939670887,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939671088,40.21,79978.58,0.0,0.78705,0.00011,18.55853]
[1777939671185,40.21,79980.19,0.0,0.78723,0.00011,18.54963]
[1777939673949,40.21,79975.81,0.0,0.78674,0.00011,18.57379]
[1777939674955,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939675696,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939675705,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939675831,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939675958,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939676054,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939676080,40.21,79968.4,0.0,0.7859,0.00011,18.61461]
[1777939676177,40.21,79969.37,0.0,0.78601,0.00011,18.60918]
[1777939682006,40.2,79970.0,0.0,0.78609,0.00011,18.60524]
[1777939687041,40.2,79970.09,0.0,0.78611,0.00011,18.60437]
[1777939692076,40.2,79972.92,0.0,0.78643,0.00011,18.58842]
[1777939693124,40.2,79972.92,0.0,0.78643,0.00011,18.58842]
[1777939693176,40.2,79972.92,0.0,0.78643,0.00011,18.58842]
[1777939693327,40.2,79972.92,0.0,0.78643,0.00011,18.58842]
[1777939693366,40.2,79972.92,0.0,0.78643,0.00011,18.58842]
[1777939693526,40.2,79971.89,0.0,0.78632,0.00011,18.59405]
[1777939693577,40.2,79971.89,0.0,0.78632,0.00011,18.59405]
[1777939693427,40.2,79971.89,0.0,0.78632,0.00011,18.59405]
[1777939696104,40.2,79971.81,0.0,0.78631,0.00011,18.59431]
[1777939699308,40.2,79972.55,0.0,0.7864,0.00011,18.59013]
[1777939699331,40.2,79972.55,0.0,0.7864,0.00011,18.59013]
[1777939699438,40.2,79973.16,0.0,0.78647,0.00011,18.58682]
[1777939699576,40.2,79973.16,0.0,0.78647,0.00011,18.58682]
[1777939700132,40.2,79972.53,0.0,0.78639,0.00011,18.59035]
[1777939702769,40.2,79972.37,0.0,0.78637,0.00011,18.59136]
[1777939702921,40.2,79972.37,0.0,0.78637,0.00011,18.59136]
[1777939705047,40.2,79973.75,0.0,0.78653,0.00011,18.58387]
[1777939705080,40.2,79973.75,0.0,0.78653,0.00011,18.58387]
[1777939705827,40.2,79974.06,0.0,0.78656,0.00011,18.58212]
[1777939706174,40.2,79974.46,0.0,0.78661,0.00011,18.57988]
[1777939707645,40.2,79973.97,0.0,0.78655,0.00011,18.58256]
[1777939713295,40.2,79974.42,0.0,0.78664,0.00011,18.57546]
[1777939713330,40.2,79974.42,0.0,0.78664,0.00011,18.57546]
[1777939713394,40.2,79974.9,0.0,0.7867,0.00011,18.57278]
[1777939713643,40.2,79974.9,0.0,0.7867,0.00011,18.57278]
[1777939713697,40.2,79974.9,0.0,0.7867,0.00011,18.57278]
[1777939713749,40.2,79974.9,0.0,0.7867,0.00011,18.57278]
[1777939713828,40.2,79974.9,0.0,0.7867,0.00011,18.57278]
[1777939714229,40.2,79975.15,0.0,0.78672,0.00011,18.57147]
[1777939715829,40.2,79975.47,0.0,0.78676,0.00011,18.56977]
[1777939721279,40.2,79974.35,0.0,0.78662,0.00011,18.57635]
[1777939721905,40.2,79974.35,0.0,0.78662,0.00011,18.57635]
[1777939721957,40.2,79974.35,0.0,0.78662,0.00011,18.57635]
[1777939722285,40.2,79972.76,0.0,0.78644,0.00011,18.58518]
[1777939723829,40.2,79972.74,0.0,0.78644,0.00011,18.58535]
[1777939726319,40.2,79967.86,0.0,0.78588,0.00011,18.61241]
[1777939727328,40.2,79961.06,0.0,0.78511,0.00011,18.64992]
[1777939728334,40.2,79958.01,0.0,0.78476,0.00011,18.66672]
[1777939728591,40.2,79958.01,0.0,0.78476,0.00011,18.66672]
[1777939728645,40.2,79958.01,0.0,0.78476,0.00011,18.66672]
[1777939729340,40.2,79957.65,0.0,0.78472,0.00011,18.66869]
[1777939731828,40.2,79956.39,0.0,0.78458,0.00011,18.6756]
[1777939732364,40.2,79954.66,0.0,0.78438,0.00011,18.6851]
[1777939737397,40.2,79954.74,0.0,0.78439,0.00011,18.68454]
[1777939740419,40.2,79952.55,0.0,0.78414,0.00011,18.69681]
[1777939745457,40.21,79952.47,0.0,0.78412,0.00011,18.69758]
[1777939750491,40.21,79952.23,0.0,0.78409,0.00011,18.69922]
[1777939755526,40.21,79952.23,0.0,0.78408,0.00011,18.69951]
[1777939760563,40.21,79952.14,0.0,0.78407,0.00011,18.70027]
[1777939765599,40.21,79952.37,0.0,0.78409,0.00011,18.69927]
[1777939772648,40.21,79952.44,0.0,0.78412,0.00011,18.69483]
[1777939774664,40.21,79949.26,0.0,0.78375,0.00011,18.7124]
[1777939775669,40.21,79938.93,0.0,0.78257,0.00011,18.76908]
[1777939776675,40.21,79936.86,0.0,0.78234,0.00011,18.78038]
[1777939779703,40.21,79925.63,0.0,0.78105,0.00012,18.84166]
[1777939780710,40.21,79922.4,0.0,0.78068,0.00012,18.85923]
[1777939785746,40.21,79921.35,0.0,0.78056,0.00012,18.8646]
[1777939791350,40.21,79922.07,0.0,0.78065,0.00012,18.86046]
[1777939796823,40.21,79920.46,0.0,0.78047,0.00012,18.86915]
[1777939801858,40.21,79920.54,0.0,0.78048,0.00012,18.86871]
[1777939806893,40.21,79920.55,0.0,0.78048,0.00012,18.86875]
[1777939812935,40.21,79920.32,0.0,0.78045,0.00012,18.87008]
[1777939813942,40.21,79925.39,0.0,0.78103,0.00012,18.84242]
[1777939814949,40.21,79927.82,0.0,0.78131,0.00012,18.82914]
[1777939819983,40.21,79928.23,0.0,0.78135,0.00011,18.82713]
[1777939825021,40.21,79928.62,0.0,0.78139,0.00011,18.82519]
[1777939830058,40.21,79929.8,0.0,0.78153,0.00011,18.81873]
[1777939831065,40.21,79932.97,0.0,0.78193,0.00011,18.79689]
[1777939832072,40.21,79934.94,0.0,0.78216,0.00011,18.78605]
[1777939835093,40.21,79938.4,0.0,0.78256,0.00011,18.76698]
[1777939836100,40.21,79940.22,0.0,0.78276,0.00011,18.75699]
[1777939841135,40.21,79939.21,0.0,0.78265,0.00011,18.76244]
[1777939841965,40.21,79939.21,0.0,0.78265,0.00011,18.76244]
[1777939842456,40.21,79942.67,0.0,0.78305,0.00011,18.74336]
[1777939843149,40.21,79947.54,0.0,0.78361,0.00011,18.71655]
[1777939848184,40.21,79953.34,0.0,0.78428,0.00011,18.68437]
[1777939849191,40.21,79956.78,0.0,0.78467,0.00011,18.66543]
[1777939854225,40.21,79958.16,0.0,0.78483,0.00011,18.65782]
[1777939860268,40.21,79957.5,0.0,0.78475,0.00011,18.66137]
[1777939866320,40.21,79965.35,0.0,0.78565,0.00011,18.61809]
[1777939867331,40.21,79970.13,0.0,0.78619,0.00011,18.59163]
[1777939868337,40.21,79971.9,0.0,0.7864,0.00011,18.58181]
[1777939870352,40.21,79974.09,0.0,0.78665,0.00011,18.56964]
[1777939871358,40.21,79976.31,0.0,0.7869,0.00011,18.55736]
[1777939876394,40.21,79978.49,0.0,0.78715,0.00011,18.54525]
[1777939877401,40.2,79976.74,0.0,0.78695,0.00011,18.55491]
[1777939878407,40.2,79972.61,0.0,0.78648,0.00011,18.57769]
[1777939883443,40.2,79972.41,0.0,0.78646,0.00011,18.57856]
[1777939888478,40.2,79972.34,0.0,0.78646,0.00011,18.57871]
[1777939893512,40.2,79973.92,0.0,0.78667,0.00011,18.56534]
[1777939897541,40.2,79978.3,0.0,0.78717,0.00011,18.54107]
[1777939902576,40.2,79978.65,0.0,0.78721,0.00011,18.5392]
[1777939904590,40.2,79971.7,0.0,0.78642,0.00011,18.5776]
[1777939905596,40.2,79968.87,0.0,0.7861,0.00011,18.59318]
[1777939910631,40.2,79970.42,0.0,0.78628,0.00011,18.58441]
[1777939915667,40.2,79970.72,0.0,0.78632,0.00011,18.58256]
[1777939919694,40.2,79974.0,0.0,0.7867,0.00011,18.5643]
[1777939922716,40.2,79972.41,0.0,0.78652,0.00011,18.57302]
[1777939927750,40.2,79972.7,0.0,0.78655,0.00011,18.57131]
[1777939933004,40.2,79972.75,0.0,0.78656,0.00011,18.57099]
[1777939938828,40.2,79973.01,0.0,0.78659,0.00011,18.56939]
[1777939942856,40.2,79974.86,0.0,0.7868,0.00011,18.55911]
[1777939943863,40.2,79976.69,0.0,0.78701,0.00011,18.54901]
[1777939947891,40.2,79975.39,0.0,0.78686,0.00011,18.55622]
[1777939953933,40.2,79970.26,0.0,0.78631,0.00011,18.5801]
[1777939954940,40.2,79964.44,0.0,0.78565,0.00011,18.61227]
[1777939956954,40.2,79962.56,0.0,0.78543,0.00011,18.62272]
[1777939961989,40.2,79958.83,0.0,0.78501,0.00011,18.64343]
[1777939962996,40.2,79955.41,0.0,0.78462,0.00011,18.66227]
[1777939966016,40.2,79938.27,0.0,0.78266,0.00011,18.75636]
[1777939967024,40.2,79934.49,0.0,0.78222,0.00011,18.77715]
[1777939968032,40.2,79933.34,0.0,0.78209,0.00011,18.78342]
[1777939969039,40.2,79931.05,0.0,0.78183,0.00011,18.79591]
[1777939974074,40.2,79930.49,0.0,0.78177,0.00011,18.79864]
[1777939980119,40.2,79930.8,0.0,0.78181,0.00011,18.79656]
[1777939982206,40.2,79930.94,0.0,0.78183,0.00011,18.79573]
[1777939986161,40.2,79934.52,0.0,0.78225,0.00011,18.77578]
[1777939987168,40.2,79936.77,0.0,0.78251,0.00011,18.76344]
[1777939993211,40.2,79937.05,0.0,0.78254,0.00011,18.76186]
[1777939997239,40.2,79926.86,0.0,0.78137,0.00012,18.81762]
[1777939998246,40.2,79923.79,0.0,0.78102,0.00012,18.83433]
[1777940003280,40.19,79924.68,0.0,0.78113,0.00012,18.82906]
[1777940008316,40.19,79924.75,0.0,0.78114,0.00012,18.82831]
[1777940010330,40.19,79927.72,0.0,0.78149,0.00012,18.81194]
[1777940012344,40.19,79931.25,0.0,0.78193,0.00011,18.7881]
[1777940017381,40.19,79933.27,0.0,0.78216,0.00011,18.77697]
[1777940019395,40.19,79934.85,0.0,0.78234,0.00011,18.76832]
[1777940022416,40.19,79938.42,0.0,0.78275,0.00011,18.74878]
[1777940027451,40.19,79939.53,0.0,0.78288,0.00011,18.74287]
[1777940028137,40.19,79939.53,0.0,0.78288,0.00011,18.74287]
[1777940028457,40.19,79942.74,0.0,0.78324,0.00011,18.7253]
[1777940033493,40.19,79943.23,0.0,0.78329,0.00011,18.72288]
[1777940038527,40.19,79943.21,0.0,0.78329,0.00011,18.72321]
[1777940043562,40.2,79943.87,0.0,0.78336,0.00011,18.71981]
[1777940049605,40.2,79944.07,0.0,0.78338,0.00011,18.71893]
[1777940050612,40.2,79942.3,0.0,0.78317,0.00011,18.72868]
[1777940054642,40.2,79940.78,0.0,0.783,0.00011,18.7371]
[1777940060684,40.2,79940.17,0.0,0.78293,0.00011,18.7405]
[1777940065718,40.2,79940.74,0.0,0.78299,0.00011,18.73741]
[1777940071761,40.2,79941.54,0.0,0.78311,0.00011,18.72863]
[1777940074781,40.2,79944.14,0.0,0.78341,0.00011,18.71441]
[1777940080824,40.2,79946.24,0.0,0.78365,0.00011,18.7031]
[1777940086866,40.2,79946.32,0.0,0.78365,0.00011,18.70291]
[1777940092907,40.2,79946.42,0.0,0.78367,0.00011,18.70212]
[1777940097943,40.2,79947.5,0.0,0.78379,0.00011,18.69638]
[1777940100964,40.2,79944.55,0.0,0.78345,0.00011,18.71248]
[1777940103985,40.2,79935.83,0.0,0.78245,0.00011,18.76026]
[1777940104992,40.2,79929.11,0.0,0.78168,0.00012,18.797]
[1777940108014,40.2,79931.62,0.0,0.78197,0.00011,18.78304]
[1777940112042,40.2,79925.78,0.0,0.78131,0.00012,18.81478]
[1777940113700,40.2,79925.78,0.0,0.78131,0.00012,18.81478]
[1777940113726,40.2,79920.03,0.0,0.78065,0.00012,18.84599]
[1777940114640,40.2,79917.53,0.0,0.78036,0.00012,18.85952]
[1777940120100,40.19,79918.75,0.0,0.78051,0.00012,18.85233]
[1777940121106,40.19,79916.71,0.0,0.78028,0.00012,18.86335]
[1777940126142,40.19,79917.56,0.0,0.78039,0.00012,18.85814]
[1777940131177,40.19,79916.36,0.0,0.7803,0.00012,18.85968]
[1777940134198,40.19,79911.94,0.0,0.77979,0.00012,18.88342]
[1777940139232,40.18,79912.46,0.0,0.77987,0.00012,18.87985]
[1777940144269,40.18,79912.39,0.0,0.77988,0.00012,18.87947]
[1777940149303,40.18,79912.0,0.0,0.77985,0.00012,18.88081]
[1777940153332,40.18,79923.07,0.0,0.78114,0.00012,18.81955]
[1777940154339,40.18,79926.13,0.0,0.7815,0.00012,18.80271]
[1777940159374,40.17,79927.18,0.0,0.78162,0.00012,18.79657]
[1777940161388,40.17,79921.47,0.0,0.78097,0.00012,18.82766]
[1777940162395,40.17,79917.75,0.0,0.78054,0.00012,18.84787]
[1777940167430,40.17,79920.22,0.0,0.78084,0.00012,18.83377]
[1777940168437,40.17,79922.47,0.0,0.7811,0.00012,18.82136]
[1777940169444,40.17,79925.18,0.0,0.78142,0.00012,18.80645]
[1777940172465,40.17,79920.35,0.0,0.78086,0.00012,18.83267]
[1777940173742,40.17,79912.37,0.0,0.77994,0.00012,18.87616]
[1777940174479,40.17,79909.93,0.0,0.77966,0.00012,18.88935]
[1777940179514,40.17,79908.72,0.0,0.77954,0.00012,18.89525]
[1777940184548,40.16,79905.52,0.0,0.77918,0.00012,18.91203]
[1777940189584,40.16,79906.88,0.0,0.77935,0.00012,18.9042]
[1777940190591,40.16,79914.53,0.0,0.78023,0.00012,18.86228]
[1777940191598,40.16,79916.52,0.0,0.7805,0.00012,18.84684]
[1777940196633,40.16,79916.78,0.0,0.78054,0.00012,18.84486]
[1777940201667,40.16,79915.81,0.0,0.78044,0.00012,18.84965]
[1777940206703,40.15,79916.79,0.0,0.78056,0.00012,18.84377]
[1777940211738,40.15,79916.75,0.0,0.78057,0.00012,18.84342]
[1777940214759,40.15,79924.66,0.0,0.78149,0.00012,18.7998]
[1777940215766,40.15,79928.57,0.0,0.78194,0.00012,18.77832]
[1777940217782,40.15,79926.77,0.0,0.78174,0.00012,18.7881]
[1777940219794,40.15,79920.61,0.0,0.78103,0.00012,18.82171]
[1777940224839,40.15,79920.8,0.0,0.78106,0.00012,18.82032]
[1777940225836,40.15,79919.04,0.0,0.78086,0.00012,18.82977]
[1777940226843,40.15,79911.67,0.0,0.78001,0.00012,18.86994]
[1777940227849,40.15,79908.58,0.0,0.77965,0.00012,18.88666]
[1777940232885,40.15,79906.6,0.0,0.77944,0.00012,18.89686]
[1777940237920,40.14,79906.39,0.0,0.77942,0.00012,18.89768]
[1777940242956,40.14,79907.58,0.0,0.77956,0.00012,18.89085]
[1777940248999,40.14,79906.85,0.0,0.7795,0.00012,18.89386]
[1777940250007,40.14,79904.69,0.0,0.77925,0.00012,18.90557]
[1777940255041,40.14,79904.12,0.0,0.77922,0.00012,18.90383]
[1777940263099,40.14,79902.52,0.0,0.77905,0.00012,18.9119]
[1777940268134,40.13,79902.37,0.0,0.77904,0.00012,18.91226]
[1777940271155,40.13,79912.69,0.0,0.78025,0.00012,18.85566]
[1777940272162,40.13,79915.18,0.0,0.78054,0.00012,18.84191]
[1777940277197,40.13,79914.74,0.0,0.7805,0.00012,18.84373]
[1777940282231,40.13,79920.46,0.0,0.78117,0.00012,18.81188]
[1777940283238,40.13,79925.54,0.0,0.78176,0.00012,18.78399]
[1777940288274,40.13,79925.73,0.0,0.78178,0.00012,18.78276]
[1777940293309,40.13,79925.94,0.0,0.78181,0.00012,18.78146]
[1777940297337,40.13,79931.24,0.0,0.78242,0.00012,18.75227]
[1777940302372,40.13,79932.06,0.0,0.78252,0.00012,18.74776]
[1777940307407,40.13,79931.96,0.0,0.7825,0.00012,18.74839]
[1777940312447,40.13,79923.17,0.0,0.78152,0.00012,18.79225]
[1777940313454,40.13,79919.95,0.0,0.78115,0.00012,18.80993]
[1777940315468,40.13,79920.06,0.0,0.78116,0.00012,18.80929]
[1777940320503,40.13,79919.81,0.0,0.78114,0.00012,18.81049]
[1777940328559,40.12,79919.55,0.0,0.78112,0.00012,18.81155]
[1777940333593,40.12,79918.77,0.0,0.78103,0.00012,18.81557]
[1777940338629,40.12,79919.0,0.0,0.78106,0.00012,18.81404]
[1777940343664,40.12,79917.45,0.0,0.78089,0.00012,18.82223]
[1777940344671,40.12,79915.7,0.0,0.78069,0.00012,18.83173]
[1777940356755,40.12,79917.2,0.0,0.78089,0.00012,18.82233]
[1777940357762,40.12,79924.01,0.0,0.78167,0.00012,18.78493]
[1777940358768,40.12,79930.05,0.0,0.78237,0.00012,18.75172]
[1777940359776,40.12,79935.07,0.0,0.78295,0.00011,18.72412]
[1777940360783,40.12,79937.51,0.0,0.78323,0.00011,18.71071]
[1777940365817,40.12,79938.65,0.0,0.78336,0.00011,18.70458]
[1777940370853,40.12,79939.06,0.0,0.7834,0.00011,18.7025]
[1777940375887,40.12,79939.45,0.0,0.78347,0.00011,18.69613]
[1777940377111,40.12,79939.49,0.0,0.78348,0.00011,18.69597]
[1777940378909,40.12,79941.1,0.0,0.78366,0.00011,18.68715]
[1777940379916,40.12,79944.78,0.0,0.78408,0.00011,18.66689]
[1777940384951,40.12,79944.81,0.0,0.78409,0.00011,18.66683]
[1777940387971,40.12,79947.36,0.0,0.78438,0.00011,18.65285]
[1777940394014,40.12,79947.14,0.0,0.78435,0.00011,18.65427]
[1777940396030,40.12,79950.7,0.0,0.78475,0.00011,18.63472]
[1777940397038,40.12,79962.4,0.0,0.78609,0.00011,18.57009]
[1777940398045,40.12,79961.93,0.0,0.78604,0.00011,18.57268]
[1777940400059,40.12,79959.65,0.0,0.78578,0.00011,18.58523]
[1777940401066,40.12,79953.51,0.0,0.78508,0.00011,18.61909]
[1777940406101,40.12,79953.52,0.0,0.78507,0.00011,18.61921]
[1777940413156,40.12,79952.1,0.0,0.78491,0.00011,18.62723]
[1777940423226,40.12,79952.1,0.0,0.78491,0.00011,18.62731]
[1777940431281,40.12,79951.86,0.0,0.78492,0.00011,18.62403]
[1777940439338,40.12,79951.86,0.0,0.78491,0.00011,18.62412]
[1777940445381,40.12,79951.83,0.0,0.78491,0.00011,18.62434]
[1777940455451,40.12,79951.83,0.0,0.78491,0.00011,18.6244]
[1777940457466,40.12,79942.71,0.0,0.78386,0.00011,18.67464]
[1777940458473,40.12,79933.35,0.0,0.78279,0.00011,18.72613]
[1777940459480,40.12,79930.82,0.0,0.7825,0.00012,18.73999]
[1777940464515,40.12,79930.91,0.0,0.78251,0.00012,18.73931]
[1777940469341,40.12,79930.83,0.0,0.78251,0.00012,18.73962]
[1777940475593,40.12,79930.51,0.0,0.78247,0.00012,18.74123]
[1777940480628,40.12,79930.6,0.0,0.78248,0.00012,18.74066]
[1777940485662,40.12,79930.08,0.0,0.78243,0.00012,18.74346]
[1777940490699,40.12,79930.31,0.0,0.78245,0.00012,18.74216]
[1777940497747,40.12,79930.35,0.0,0.78249,0.00012,18.73754]
[1777940502785,40.12,79932.55,0.0,0.78274,0.00012,18.72553]
[1777940507821,40.12,79932.17,0.0,0.78269,0.00012,18.72777]
[1777940512856,40.12,79932.47,0.0,0.78272,0.00012,18.7263]
[1777940517891,40.12,79932.29,0.0,0.7827,0.00012,18.72747]
[1777940522926,40.12,79931.93,0.0,0.78266,0.00012,18.72962]
[1777940526954,40.12,79926.0,0.0,0.78197,0.00012,18.76231]
[1777940527961,40.12,79922.22,0.0,0.78153,0.00012,18.78302]
[1777940534003,40.12,79922.47,0.0,0.78157,0.00012,18.78146]
[1777940539037,40.12,79922.18,0.0,0.78154,0.00012,18.78286]
[1777940544074,40.12,79921.82,0.0,0.7815,0.00012,18.78462]
[1777940550116,40.12,79921.1,0.0,0.78142,0.00012,18.78822]
[1777940555151,40.12,79912.53,0.0,0.78047,0.00012,18.83033]
[1777940556158,40.12,79906.31,0.0,0.77975,0.00012,18.8643]
[1777940562200,40.12,79905.4,0.0,0.77966,0.00012,18.86885]
[1777940569249,40.11,79905.37,0.0,0.77966,0.00012,18.86845]
[1777940574284,40.11,79905.44,0.0,0.77968,0.00012,18.8677]
[1777940581333,40.11,79905.24,0.0,0.77967,0.00012,18.86832]
[1777940582340,40.11,79902.68,0.0,0.77937,0.00012,18.88223]
[1777940585360,40.11,79900.9,0.0,0.77917,0.00012,18.8917]
[1777940590396,40.11,79900.68,0.0,0.77915,0.00012,18.89245]
[1777940591404,40.11,79895.84,0.0,0.77859,0.00012,18.91876]
[1777940592411,40.11,79891.01,0.0,0.77803,0.00012,18.94494]
[1777940593417,40.11,79886.66,0.0,0.77753,0.00012,18.96846]
[1777940595692,40.11,79884.3,0.0,0.77726,0.00012,18.98104]
[1777940597446,40.1,79880.52,0.0,0.77682,0.00012,19.00139]
[1777940603488,40.1,79879.42,0.0,0.77671,0.00012,19.00653]
[1777940608522,40.1,79877.57,0.0,0.7765,0.00012,19.01583]
[1777940613558,40.1,79877.58,0.0,0.77656,0.00012,19.01054]
[1777940616677,40.09,79880.11,0.0,0.77686,0.00012,18.99635]
[1777940621711,40.09,79880.38,0.0,0.77691,0.00012,18.99421]
[1777940624733,40.09,79878.03,0.0,0.77664,0.00012,19.00657]
[1777940628761,40.09,79880.17,0.0,0.7769,0.00012,18.99435]
[1777940630775,40.09,79892.2,0.0,0.77831,0.00012,18.9286]
[1777940631783,40.09,79896.03,0.0,0.77876,0.00012,18.90758]
[1777940632789,40.09,79899.79,0.0,0.7792,0.00012,18.88691]
[1777940637824,40.08,79899.54,0.0,0.77919,0.00012,18.8877]
[1777940640845,40.08,79896.13,0.0,0.77879,0.00012,18.90599]
[1777940641852,40.08,79890.01,0.0,0.77808,0.00012,18.93925]
[1777940643867,40.08,79888.77,0.0,0.77795,0.00012,18.94554]
[1777940648901,40.08,79888.6,0.0,0.77795,0.00012,18.9456]
[1777940657964,40.07,79888.12,0.0,0.77792,0.00012,18.94661]
[1777940664010,40.07,79888.37,0.0,0.77797,0.00012,18.94417]
[1777940669044,40.06,79888.48,0.0,0.77801,0.00012,18.94272]
[1777940672066,40.06,79885.53,0.0,0.7777,0.00012,18.95386]
[1777940674080,40.06,79875.89,0.0,0.77658,0.00012,19.00595]
[1777940675086,40.06,79871.59,0.0,0.77608,0.00012,19.02928]
[1777940680121,40.06,79871.78,0.0,0.77611,0.00012,19.02796]
[1777940685157,40.06,79871.54,0.0,0.77608,0.00012,19.02898]
[1777940689185,40.06,79873.47,0.0,0.77632,0.00012,19.01816]
[1777940694220,40.05,79873.5,0.0,0.77634,0.00012,19.01724]
[1777940699255,40.05,79873.72,0.0,0.77638,0.00012,19.01529]
[1777940701268,40.05,79875.78,0.0,0.77663,0.00012,19.0038]
[1777940704290,40.05,79873.54,0.0,0.77637,0.00012,19.01558]
[1777940705297,40.05,79878.21,0.0,0.77692,0.00012,18.99004]
[1777940707316,40.05,79881.88,0.0,0.77736,0.00012,18.96968]
[1777940708324,40.05,79891.1,0.0,0.77844,0.00012,18.91913]
[1777940709331,40.04,79896.09,0.0,0.77903,0.00012,18.89176]
[1777940713359,40.04,79893.33,0.0,0.77871,0.00012,18.90645]
[1777940718394,40.04,79893.26,0.0,0.77872,0.00012,18.90625]
[1777940723429,40.04,79894.52,0.0,0.77888,0.00012,18.8988]
[1777940728464,40.04,79894.98,0.0,0.77894,0.00012,18.89573]
[1777940733499,40.03,79895.02,0.0,0.77899,0.00012,18.89052]
[1777940738534,40.03,79894.78,0.0,0.77897,0.00012,18.89127]
[1777940741555,40.03,79901.62,0.0,0.77978,0.00012,18.85353]
[1777940746590,40.03,79899.1,0.0,0.77949,0.00012,18.86702]
[1777940747597,40.03,79895.52,0.0,0.77907,0.00012,18.88652]
[1777940752632,40.03,79896.26,0.0,0.77917,0.00012,18.88196]
[1777940756660,40.03,79899.35,0.0,0.77954,0.00012,18.86472]
[1777940759681,40.03,79901.23,0.0,0.77976,0.00012,18.85425]
[1777940763709,40.03,79899.35,0.0,0.77955,0.00012,18.86426]
[1777940768744,40.02,79899.42,0.0,0.77956,0.00012,18.8635]
[1777940773783,40.02,79899.71,0.0,0.7796,0.00012,18.86153]
[1777940778818,40.02,79899.74,0.0,0.77962,0.00012,18.86101]
[1777940783854,40.02,79899.89,0.0,0.77964,0.00012,18.85991]
[1777940788889,40.02,79898.78,0.0,0.77951,0.00012,18.86576]
[1777940793924,40.02,79897.86,0.0,0.77944,0.00012,18.86613]
[1777940794931,40.02,79894.4,0.0,0.77904,0.00012,18.88502]
[1777940799970,40.02,79894.56,0.0,0.77907,0.00012,18.88381]
[1777940805008,40.02,79893.37,0.0,0.77894,0.00012,18.88992]
[1777940810040,40.01,79894.16,0.0,0.77903,0.00012,18.88528]
[1777940815074,40.01,79893.53,0.0,0.77897,0.00012,18.88844]
[1777940820109,40.01,79894.1,0.0,0.77904,0.00012,18.88503]
[1777940824138,40.01,79883.94,0.0,0.77786,0.00012,18.94031]
[1777940827160,40.01,79880.86,0.0,0.7775,0.00012,18.95675]
[1777940828167,40.01,79873.81,0.0,0.77668,0.00012,18.9951]
[1777940829174,40.01,79868.27,0.0,0.77603,0.00012,19.02525]
[1777940830617,40.01,79868.61,0.0,0.77607,0.00012,19.02337]
[1777940830669,40.01,79868.61,0.0,0.77607,0.00012,19.02337]
[1777940830835,40.01,79868.61,0.0,0.77607,0.00012,19.02337]
[1777940831188,40.01,79868.08,0.0,0.77601,0.00012,19.02623]
[1777940835215,40.01,79866.07,0.0,0.77577,0.00012,19.03701]
[1777940836223,40.01,79858.46,0.0,0.77488,0.00012,19.07817]
[1777940837230,40.01,79856.28,0.0,0.77462,0.00012,19.08991]
[1777940842265,40.01,79857.19,0.0,0.77474,0.00012,19.08458]
[1777940844435,40.01,79859.88,0.0,0.77506,0.00012,19.06985]
[1777940845286,40.01,79866.62,0.0,0.77585,0.00012,19.0332]
[1777940847300,40.01,79869.85,0.0,0.77623,0.00012,19.01563]
[1777940849313,40.01,79872.65,0.0,0.77657,0.00012,19.00021]
[1777940850321,40.0,79875.71,0.0,0.77693,0.00012,18.9834]
[1777940851328,40.0,79880.05,0.0,0.77747,0.00012,18.95518]
[1777940856363,40.0,79881.22,0.0,0.77762,0.00012,18.9483]
[1777940861397,40.0,79882.79,0.0,0.77782,0.00012,18.93922]
[1777940865425,40.0,79885.25,0.0,0.77811,0.00012,18.92541]
[1777940870461,40.0,79885.15,0.0,0.77811,0.00012,18.92554]
[1777940875495,40.0,79883.8,0.0,0.77796,0.00012,18.93247]
[1777940879524,39.99,79881.93,0.0,0.77775,0.00012,18.94228]
[1777940884561,39.99,79881.16,0.0,0.77767,0.00012,18.94592]
[1777940890600,39.99,79881.21,0.0,0.77769,0.00012,18.94496]
[1777940895636,39.99,79881.22,0.0,0.7777,0.00012,18.94433]
[1777940900671,39.98,79878.73,0.0,0.77742,0.00012,18.95734]
[1777940905706,39.98,79877.57,0.0,0.7773,0.00012,18.96298]
[1777940910741,39.98,79876.87,0.0,0.77723,0.00012,18.9661]
[1777940920810,39.97,79873.43,0.0,0.77689,0.00012,18.97905]
[1777940921818,39.97,79871.16,0.0,0.77663,0.00012,18.99126]
[1777940926854,39.97,79870.46,0.0,0.77656,0.00012,18.99425]
[1777940928868,39.97,79868.06,0.0,0.77629,0.00012,19.00698]
[1777940929874,39.97,79863.45,0.0,0.77574,0.00012,19.03206]
[1777940934911,39.97,79863.36,0.0,0.77574,0.00012,19.03243]
[1777940939945,39.97,79864.27,0.0,0.77585,0.00012,19.02737]
[1777940944980,39.97,79863.53,0.0,0.77576,0.00012,19.0313]
[1777940950015,39.97,79863.38,0.0,0.77574,0.00012,19.03205]
[1777940955050,39.97,79863.02,0.0,0.7757,0.00012,19.03395]
[1777940960085,39.97,79863.18,0.0,0.77572,0.00012,19.03303]
[1777940965121,39.97,79863.05,0.0,0.77571,0.00012,19.03371]
[1777940968142,39.97,79860.15,0.0,0.77537,0.00012,19.04946]
[1777940973178,39.97,79860.76,0.0,0.77547,0.00012,19.04159]
[1777940975191,39.97,79856.88,0.0,0.77502,0.00012,19.06265]
[1777940980228,39.97,79855.26,0.0,0.77483,0.00012,19.07119]
[1777940986269,39.96,79855.18,0.0,0.77483,0.00012,19.07133]
[1777940991304,39.96,79855.17,0.0,0.77483,0.00012,19.07114]
[1777940996339,39.96,79853.75,0.0,0.77467,0.00012,19.0786]
[1777941001374,39.96,79853.9,0.0,0.77469,0.00012,19.07751]
[1777941006410,39.96,79854.02,0.0,0.77471,0.00012,19.07659]
[1777941008424,39.96,79863.88,0.0,0.77588,0.00012,19.0228]
[1777941009432,39.96,79871.49,0.0,0.77678,0.00012,18.98126]
[1777941010439,39.96,79876.89,0.0,0.77741,0.00012,18.95176]
[1777941012452,39.96,79879.0,0.0,0.77766,0.00012,18.94023]
[1777941017487,39.96,79877.37,0.0,0.77747,0.00012,18.94912]
[1777941020509,39.96,79879.31,0.0,0.7777,0.00012,18.9383]
[1777941021516,39.96,79882.12,0.0,0.77803,0.00012,18.92288]
[1777941022523,39.96,79884.18,0.0,0.77827,0.00012,18.91157]
[1777941023530,39.96,79886.43,0.0,0.77854,0.00012,18.89923]
[1777941028565,39.96,79885.92,0.0,0.77848,0.00012,18.90188]
[1777941029572,39.96,79887.88,0.0,0.77871,0.00012,18.89112]
[1777941030579,39.96,79892.07,0.0,0.7792,0.00012,18.86812]
[1777941035614,39.96,79893.11,0.0,0.77936,0.00012,18.85784]
[1777941042663,39.96,79893.5,0.0,0.77941,0.00012,18.85557]
[1777941047699,39.96,79893.69,0.0,0.77943,0.00012,18.85445]
[1777941052734,39.96,79896.35,0.0,0.77974,0.00012,18.83979]
[1777941055755,39.96,79894.23,0.0,0.7795,0.00012,18.8514]
[1777941060790,39.96,79894.97,0.0,0.77958,0.00012,18.84729]
[1777941063810,39.96,79890.44,0.0,0.77905,0.00012,18.87209]
[1777941064817,39.96,79888.22,0.0,0.7788,0.00012,18.88426]
[1777941066833,39.96,79882.33,0.0,0.77811,0.00012,18.91646]
[1777941067840,39.95,79878.07,0.0,0.77761,0.00012,18.93969]
[1777941072874,39.95,79879.16,0.0,0.77774,0.00012,18.9334]
[1777941076903,39.95,79882.44,0.0,0.77813,0.00012,18.9152]
[1777941077909,39.95,79886.35,0.0,0.77859,0.00012,18.89377]
[1777941078918,39.95,79888.9,0.0,0.77889,0.00012,18.87974]
[1777941083952,39.95,79890.12,0.0,0.77903,0.00012,18.87304]
[1777941088989,39.95,79889.64,0.0,0.77898,0.00012,18.87562]
[1777941094024,39.95,79890.64,0.0,0.77913,0.00012,18.86564]
[1777941097045,39.95,79893.48,0.0,0.77946,0.00012,18.85001]
[1777941098701,39.95,79906.82,0.0,0.78102,0.00012,18.77656]
[1777941099059,39.95,79911.15,0.0,0.78152,0.00012,18.75274]
[1777941102080,39.95,79915.66,0.0,0.78205,0.00012,18.72781]
[1777941103087,39.95,79918.38,0.0,0.78237,0.00012,18.71273]
[1777941108122,39.95,79917.67,0.0,0.78229,0.00012,18.71627]
[1777941110136,39.95,79921.0,0.0,0.78268,0.00012,18.69777]
[1777941111143,39.95,79924.04,0.0,0.78303,0.00012,18.68095]
[1777941112150,39.95,79932.88,0.0,0.78405,0.00012,18.63208]
[1777941113157,39.95,79935.54,0.0,0.78436,0.00012,18.61728]
[1777941114164,39.95,79939.33,0.0,0.7848,0.00012,18.59624]
[1777941115171,39.95,79944.92,0.0,0.78544,0.00011,18.56519]
[1777941117185,39.95,79942.23,0.0,0.78514,0.00011,18.58006]
[1777941122220,39.95,79943.29,0.0,0.78526,0.00011,18.57402]
[1777941125241,39.95,79941.31,0.0,0.78503,0.00011,18.58489]
[1777941127255,39.95,79939.71,0.0,0.78485,0.00012,18.59368]
[1777941128261,39.95,79937.7,0.0,0.78462,0.00012,18.60477]
[1777941133297,39.94,79938.55,0.0,0.78473,0.00012,18.59975]
[1777941137328,39.94,79944.2,0.0,0.78538,0.00011,18.5682]
[1777941138335,39.94,79946.16,0.0,0.78561,0.00011,18.55727]
[1777941141356,39.94,79947.82,0.0,0.7858,0.00011,18.54802]
[1777941146392,39.94,79949.16,0.0,0.78595,0.00011,18.54062]
[1777941147399,39.94,79954.51,0.0,0.78656,0.00011,18.51092]
[1777941148406,39.94,79956.54,0.0,0.78679,0.00011,18.49971]
[1777941150419,39.94,79958.33,0.0,0.787,0.00011,18.48991]
[1777941151427,39.94,79960.61,0.0,0.78729,0.00011,18.47285]
[1777941153441,39.94,79962.33,0.0,0.78748,0.00011,18.46338]
[1777941154448,39.94,79968.45,0.0,0.78818,0.00011,18.42918]
[1777941155455,39.94,79971.61,0.0,0.78855,0.00011,18.41149]
[1777941156462,39.94,79964.96,0.0,0.78778,0.00011,18.44874]
[1777941157469,39.94,79961.98,0.0,0.78744,0.00011,18.46535]
[1777941158476,39.94,79963.79,0.0,0.78765,0.00011,18.45528]
[1777941159482,39.94,79970.29,0.0,0.78839,0.00011,18.41897]
[1777941161497,39.94,79972.38,0.0,0.78863,0.00011,18.40722]
[1777941166532,39.94,79971.54,0.0,0.78854,0.00011,18.41172]
[1777941168545,39.94,79970.25,0.0,0.7884,0.00011,18.41884]
[1777941173581,39.94,79970.36,0.0,0.78841,0.00011,18.41806]
[1777941175595,39.94,79971.71,0.0,0.78857,0.00011,18.41048]
[1777941178616,39.94,79966.8,0.0,0.78801,0.00011,18.43779]
[1777941179623,39.94,79964.85,0.0,0.78779,0.00011,18.44861]
[1777941181637,39.94,79966.7,0.0,0.788,0.00011,18.4382]
[1777941186672,39.94,79969.24,0.0,0.78828,0.00011,18.42427]
[1777941187679,39.94,79977.36,0.0,0.78921,0.00011,18.37907]
[1777941188686,39.94,79980.71,0.0,0.78959,0.00011,18.3604]
[1777941191706,39.94,79988.32,0.0,0.79045,0.00011,18.31805]
[1777941192713,39.94,79989.76,0.0,0.79061,0.00011,18.31011]
[1777941193721,39.94,79997.7,0.0,0.7915,0.00011,18.26578]
[1777941194728,39.94,80005.95,0.0,0.79243,0.00011,18.2195]
[1777941195735,39.94,80012.26,0.0,0.79314,0.00011,18.1841]
[1777941200770,39.95,80012.71,0.0,0.79318,0.00011,18.18189]
[1777941202784,39.95,80018.61,0.0,0.79385,0.00011,18.14883]
[1777941203794,39.95,80025.71,0.0,0.79464,0.00011,18.1089]
[1777941204799,39.95,80036.33,0.0,0.79582,0.00011,18.04912]
[1777941205806,39.95,80031.2,0.0,0.79525,0.00011,18.0782]
[1777941206812,39.95,80022.85,0.0,0.79431,0.00011,18.12533]
[1777941207877,39.95,80022.85,0.0,0.79431,0.00011,18.12533]
[1777941207825,39.95,80020.63,0.0,0.79406,0.00011,18.13788]
[1777941208833,39.95,80022.2,0.0,0.79424,0.00011,18.12908]
[1777941209840,39.95,80022.2,0.0,0.79424,0.00011,18.12908]
[1777941210846,39.95,80029.94,0.0,0.7951,0.00011,18.08558]
[1777941211853,39.95,80033.25,0.0,0.7955,0.00011,18.06252]
[1777941212860,39.95,80028.53,0.0,0.79497,0.00011,18.08924]
[1777941213866,39.95,80033.97,0.0,0.79558,0.00011,18.05867]
[1777941214874,39.95,80036.28,0.0,0.79584,0.00011,18.04576]
[1777941215881,39.95,80039.99,0.0,0.79625,0.00011,18.02497]
[1777941216889,39.95,80042.09,0.0,0.79648,0.00011,18.01327]
[1777941217917,39.95,80042.09,0.0,0.79648,0.00011,18.01327]
[1777941217936,39.95,80048.26,0.0,0.79716,0.00011,17.97851]
[1777941218902,39.95,80054.38,0.0,0.79784,0.00011,17.94405]
[1777941219909,39.95,80050.64,0.0,0.79742,0.00011,17.96525]
[1777941222930,39.95,80053.45,0.0,0.79772,0.00011,17.94982]
[1777941223937,39.95,80061.73,0.0,0.79864,0.00011,17.9031]
[1777941225950,39.95,80063.5,0.0,0.79883,0.00011,17.89337]
[1777941229980,39.96,80068.62,0.0,0.79939,0.00011,17.86464]
[1777941231993,39.96,80071.53,0.0,0.7997,0.00011,17.84834]
[1777941237028,39.96,80066.53,0.0,0.79914,0.00011,17.8773]
[1777941239043,39.96,80062.7,0.0,0.79871,0.00011,17.89917]
[1777941240050,39.96,80055.36,0.0,0.7979,0.00011,17.94078]
[1777941242064,39.96,80051.88,0.0,0.79751,0.00011,17.96099]
[1777941247099,39.96,80047.35,0.0,0.79699,0.00011,17.98745]
[1777941252134,39.97,80050.94,0.0,0.79737,0.00011,17.96809]
[1777941253141,39.97,80055.53,0.0,0.79788,0.00011,17.94211]
[1777941254148,39.97,80061.73,0.0,0.79856,0.00011,17.90704]
[1777941259183,39.97,80061.08,0.0,0.79849,0.00011,17.91103]
[1777941264219,39.97,80060.37,0.0,0.7984,0.00011,17.91552]
[1777941265226,39.97,80070.0,0.0,0.79946,0.00011,17.86102]
[1777941266233,39.97,80073.87,0.0,0.79988,0.00011,17.83918]
[1777941268247,39.97,80084.26,0.0,0.80102,0.00011,17.78048]
[1777941269254,39.97,80088.85,0.0,0.80152,0.00011,17.75461]
[1777941270261,39.97,80098.11,0.0,0.80253,0.00011,17.70219]
[1777941272289,39.97,80116.95,0.0,0.8046,0.00011,17.59073]
[1777941273296,39.97,80124.67,0.0,0.80543,0.00011,17.54682]
[1777941275841,39.97,80125.43,0.0,0.80551,0.00011,17.54271]
[1777941275939,39.98,80127.41,0.0,0.80572,0.00011,17.53186]
[1777941277835,39.98,80127.84,0.0,0.80576,0.00011,17.52941]
[1777941277890,39.98,80127.54,0.0,0.80572,0.00011,17.5316]
[1777941280348,39.98,80122.96,0.0,0.80522,0.00011,17.55823]
[1777941281354,39.98,80107.65,0.0,0.80355,0.00011,17.64576]
[1777941282435,39.98,80107.65,0.0,0.80355,0.00011,17.64576]
[1777941282489,39.98,80107.65,0.0,0.80355,0.00011,17.64576]
[1777941282578,39.98,80107.65,0.0,0.80355,0.00011,17.64576]
[1777941282647,39.98,80101.03,0.0,0.80283,0.00011,17.68375]
[1777941283369,39.98,80097.35,0.0,0.80243,0.00011,17.70469]
[1777941284376,39.98,80101.68,0.0,0.8029,0.00011,17.68008]
[1777941285383,39.98,80103.65,0.0,0.80311,0.00011,17.66902]
[1777941286390,39.98,80109.28,0.0,0.80372,0.00011,17.63712]
[1777941287397,39.98,80107.61,0.0,0.80354,0.00011,17.6467]
[1777941288404,39.98,80106.92,0.0,0.80346,0.00011,17.65073]
[1777941289802,39.98,80106.92,0.0,0.80346,0.00011,17.65073]
[1777941289829,39.98,80106.92,0.0,0.80346,0.00011,17.65073]
[1777941289855,39.98,80106.92,0.0,0.80346,0.00011,17.65073]
[1777941289903,39.98,80107.43,0.0,0.80351,0.00011,17.64798]
[1777941290418,39.98,80107.97,0.0,0.80357,0.00011,17.64491]
[1777941291481,39.98,80107.97,0.0,0.80357,0.00011,17.64491]
[1777941291591,39.98,80107.97,0.0,0.80357,0.00011,17.64491]
[1777941291639,39.98,80108.03,0.0,0.80357,0.00011,17.64473]
[1777941292432,39.98,80093.17,0.0,0.80196,0.00011,17.72931]
[1777941293439,39.98,80086.87,0.0,0.80126,0.00011,17.76547]
[1777941294700,39.99,80083.87,0.0,0.80092,0.00011,17.78296]
[1777941295452,39.99,80082.74,0.0,0.8008,0.00011,17.78937]
[1777941298719,39.99,80083.51,0.0,0.80087,0.00011,17.78552]
[1777941298772,39.99,80083.51,0.0,0.80087,0.00011,17.78552]
[1777941298825,39.99,80083.51,0.0,0.80087,0.00011,17.78552]
[1777941298926,39.99,80086.33,0.0,0.80118,0.00011,17.76969]
[1777941299484,39.99,80088.04,0.0,0.80137,0.00011,17.75998]
[1777941302505,39.99,80084.57,0.0,0.80097,0.00011,17.78029]
[1777941303513,39.99,80077.48,0.0,0.80019,0.00011,17.82072]
[1777941304520,39.99,80068.3,0.0,0.79918,0.00011,17.87292]
[1777941305526,39.99,80066.4,0.0,0.79897,0.00011,17.8838]
[1777941307543,39.99,80065.93,0.0,0.79891,0.00011,17.88663]
[1777941308902,39.99,80065.93,0.0,0.79891,0.00011,17.88663]
[1777941308951,39.99,80065.93,0.0,0.79891,0.00011,17.88663]
[1777941308927,39.99,80066.75,0.0,0.799,0.00011,17.88203]
[1777941309075,39.99,80066.75,0.0,0.799,0.00011,17.88203]
[1777941309557,39.99,80066.49,0.0,0.79897,0.00011,17.88356]
[1777941310565,39.99,80072.53,0.0,0.79964,0.00011,17.84941]
[1777941311572,39.99,80075.43,0.0,0.79995,0.00011,17.83307]
[1777941312579,39.99,80076.99,0.0,0.80012,0.00011,17.82435]
[1777941313925,39.99,80067.49,0.0,0.79908,0.00011,17.87831]
[1777941314593,39.99,80064.69,0.0,0.79877,0.00011,17.89422]
[1777941315600,39.99,80061.19,0.0,0.79838,0.00011,17.91407]
[1777941316607,39.99,80062.4,0.0,0.79851,0.00011,17.90725]
[1777941317614,39.99,80065.97,0.0,0.7989,0.00011,17.88709]
[1777941318686,39.99,80065.97,0.0,0.7989,0.00011,17.88709]
[1777941318738,39.99,80065.97,0.0,0.7989,0.00011,17.88709]
[1777941318825,39.99,80065.97,0.0,0.7989,0.00011,17.88709]
[1777941318927,39.99,80068.61,0.0,0.79919,0.00011,17.8722]
[1777941320634,40.0,80069.68,0.0,0.79931,0.00011,17.8663]
[1777941321642,40.0,80068.43,0.0,0.79917,0.00011,17.87347]
[1777941322649,40.0,80077.07,0.0,0.80012,0.00011,17.8246]
[1777941323377,40.0,80077.07,0.0,0.80012,0.00011,17.8246]
[1777941323429,40.0,80077.07,0.0,0.80012,0.00011,17.8246]
[1777941323574,40.0,80077.07,0.0,0.80012,0.00011,17.8246]
[1777941323656,40.0,80078.38,0.0,0.80026,0.00011,17.81731]
[1777941324663,40.0,80077.21,0.0,0.80013,0.00011,17.8241]
[1777941326678,40.0,80075.29,0.0,0.79991,0.00011,17.83527]
[1777941329700,40.0,80076.55,0.0,0.80004,0.00011,17.82853]
[1777941330280,40.0,80076.55,0.0,0.80004,0.00011,17.82853]
[1777941330324,40.0,80076.55,0.0,0.80004,0.00011,17.82853]
[1777941330328,40.0,80076.55,0.0,0.80004,0.00011,17.82853]
[1777941330706,40.0,80078.21,0.0,0.80022,0.00011,17.81926]
[1777941331699,40.0,80078.21,0.0,0.80022,0.00011,17.81926]
[1777941331829,40.0,80078.21,0.0,0.80022,0.00011,17.81926]
[1777941331853,40.0,80082.22,0.0,0.80069,0.00011,17.79216]
[1777941332723,40.0,80083.86,0.0,0.80087,0.00011,17.78305]
[1777941333729,40.0,80089.71,0.0,0.80151,0.00011,17.75004]
[1777941334736,40.0,80095.69,0.0,0.80216,0.00011,17.7163]
[1777941335743,40.0,80097.6,0.0,0.80236,0.00011,17.70573]
[1777941336712,40.0,80097.6,0.0,0.80236,0.00011,17.70573]
[1777941336761,40.0,80097.6,0.0,0.80236,0.00011,17.70573]
[1777941336831,40.0,80097.6,0.0,0.80236,0.00011,17.70573]
[1777941336851,40.0,80092.79,0.0,0.80183,0.00011,17.73323]
[1777941338764,40.01,80086.87,0.0,0.80117,0.00011,17.76737]
[1777941339771,40.01,80084.75,0.0,0.80094,0.00011,17.77961]
[1777941344806,40.01,80085.67,0.0,0.80103,0.00011,17.7751]
[1777941346010,40.01,80085.67,0.0,0.80103,0.00011,17.7751]
[1777941346066,40.01,80085.67,0.0,0.80103,0.00011,17.7751]
[1777941346075,40.01,80085.67,0.0,0.80103,0.00011,17.7751]
[1777941346033,40.01,80084.94,0.0,0.80094,0.00011,17.77944]
[1777941346820,40.01,80085.67,0.0,0.80102,0.00011,17.77549]
[1777941347826,40.01,80084.81,0.0,0.80092,0.00011,17.78057]
[1777941351855,40.01,80085.67,0.0,0.801,0.00011,17.77647]
[1777941356890,40.02,80085.68,0.0,0.80098,0.00011,17.77739]
[1777941357897,40.02,80084.06,0.0,0.8008,0.00011,17.78677]
[1777941358161,40.02,80084.06,0.0,0.8008,0.00011,17.78677]
[1777941358213,40.02,80084.06,0.0,0.8008,0.00011,17.78677]
[1777941358331,40.02,80084.06,0.0,0.8008,0.00011,17.78677]
[1777941358904,40.02,80082.94,0.0,0.80068,0.00011,17.7933]
[1777941361926,40.02,80080.94,0.0,0.80045,0.00011,17.80515]
[1777941362934,40.02,80075.67,0.0,0.79987,0.00011,17.83517]
[1777941363941,40.02,80068.6,0.0,0.79909,0.00011,17.87531]
[1777941364948,40.02,80062.55,0.0,0.79842,0.00011,17.90959]
[1777941365730,40.02,80062.55,0.0,0.79842,0.00011,17.90959]
[1777941365782,40.02,80062.55,0.0,0.79842,0.00011,17.90959]
[1777941365828,40.02,80062.55,0.0,0.79842,0.00011,17.90959]
[1777941365955,40.02,80063.69,0.0,0.79854,0.00011,17.90317]
[1777941366962,40.02,80062.09,0.0,0.79837,0.00011,17.91225]
[1777941367969,40.02,80060.38,0.0,0.79818,0.00011,17.92194]
[1777941369983,40.02,80061.79,0.0,0.79833,0.00011,17.914]
[1777941375019,40.02,80061.43,0.0,0.79829,0.00011,17.91615]
[1777941376025,40.02,80063.38,0.0,0.7985,0.00011,17.90515]
[1777941377032,40.02,80064.64,0.0,0.79864,0.00011,17.89806]
[1777941380492,40.02,80063.97,0.0,0.79857,0.00011,17.90198]
[1777941380533,40.02,80063.97,0.0,0.79857,0.00011,17.90198]
[1777941380577,40.02,80063.97,0.0,0.79857,0.00011,17.90198]
[1777941381060,40.02,80063.89,0.0,0.79856,0.00011,17.90247]
[1777941387102,40.02,80063.92,0.0,0.79856,0.00011,17.90255]
[1777941391129,40.02,80074.65,0.0,0.79977,0.00011,17.83749]
[1777941391792,40.02,80074.65,0.0,0.79977,0.00011,17.83749]
[1777941391835,40.02,80074.65,0.0,0.79977,0.00011,17.83749]
[1777941392131,40.02,80074.65,0.0,0.79977,0.00011,17.83749]
[1777941392137,40.02,80080.51,0.0,0.80041,0.00011,17.80442]
[1777941392614,40.02,80080.51,0.0,0.80041,0.00011,17.80442]
[1777941392824,40.02,80080.51,0.0,0.80041,0.00011,17.80442]
[1777941392926,40.02,80080.51,0.0,0.80041,0.00011,17.80459]
[1777941397108,40.02,80080.91,0.0,0.80044,0.00011,17.80266]
[1777941396165,40.03,80073.61,0.0,0.79964,0.00011,17.84418]
[1777941397162,40.03,80073.61,0.0,0.79964,0.00011,17.84418]
[1777941397326,40.03,80073.61,0.0,0.79964,0.00011,17.84418]
[1777941397427,40.03,80068.83,0.0,0.79911,0.00011,17.87135]
[1777941403214,40.03,80067.52,0.0,0.79896,0.00011,17.87926]
[1777941404648,40.03,80067.52,0.0,0.79896,0.00011,17.87926]
[1777941404699,40.03,80067.52,0.0,0.79896,0.00011,17.87926]
[1777941404827,40.03,80067.52,0.0,0.79896,0.00011,17.87926]
[1777941404927,40.03,80067.15,0.0,0.79891,0.00011,17.88151]
[1777941405227,40.03,80063.1,0.0,0.79847,0.00011,17.90441]
[1777941406514,40.03,80058.88,0.0,0.798,0.00011,17.9283]
[1777941407241,40.03,80053.52,0.0,0.7974,0.00011,17.95871]
[1777941408371,40.03,80053.52,0.0,0.7974,0.00011,17.95871]
[1777941408423,40.03,80053.52,0.0,0.7974,0.00011,17.95871]
[1777941408577,40.03,80053.52,0.0,0.7974,0.00011,17.95871]
[1777941408678,40.03,80052.97,0.0,0.79734,0.00011,17.96217]
[1777941409255,40.03,80048.27,0.0,0.79681,0.00011,17.98868]
[1777941410263,40.03,80046.74,0.0,0.79664,0.00011,17.99751]
[1777941413283,40.03,80048.25,0.0,0.7968,0.00011,17.98958]
[1777941414291,40.03,80044.75,0.0,0.79641,0.00011,18.00951]
[1777941415298,40.03,80042.99,0.0,0.79621,0.00011,18.0196]
[1777941416305,40.03,80050.45,0.0,0.79703,0.00011,17.97759]
[1777941417394,40.03,80050.45,0.0,0.79703,0.00011,17.97759]
[1777941417436,40.03,80050.45,0.0,0.79703,0.00011,17.97759]
[1777941417577,40.03,80050.45,0.0,0.79703,0.00011,17.97759]
[1777941417677,40.03,80052.93,0.0,0.79731,0.00011,17.96356]
[1777941418319,40.03,80047.4,0.0,0.79669,0.00011,17.99498]
[1777941423354,40.04,80047.66,0.0,0.7967,0.00011,17.99448]
[1777941425368,40.04,80050.07,0.0,0.79696,0.00011,17.9813]
[1777941426461,40.04,80050.07,0.0,0.79696,0.00011,17.9813]
[1777941426513,40.04,80050.07,0.0,0.79696,0.00011,17.9813]
[1777941426579,40.04,80050.07,0.0,0.79696,0.00011,17.9813]
[1777941426631,40.04,80052.39,0.0,0.79722,0.00011,17.96844]
[1777941432417,40.04,80052.45,0.0,0.7972,0.00011,17.96948]
[1777941438459,40.05,80052.0,0.0,0.79712,0.00011,17.97339]
[1777941439469,40.05,80052.0,0.0,0.79712,0.00011,17.97339]
[1777941439521,40.05,80052.0,0.0,0.79712,0.00011,17.97339]
[1777941439580,40.05,80052.0,0.0,0.79712,0.00011,17.97339]
[1777941439678,40.05,80052.0,0.0,0.79712,0.00011,17.97361]
[1777941441480,40.05,80042.24,0.0,0.79602,0.00011,18.02903]
[1777941442487,40.05,80027.68,0.0,0.7944,0.00011,18.11102]
[1777941443494,40.05,80023.92,0.0,0.79398,0.00011,18.13217]
[1777941444813,40.05,80023.92,0.0,0.79398,0.00011,18.13217]
[1777941444834,40.05,80023.92,0.0,0.79398,0.00011,18.13217]
[1777941444857,40.05,80023.92,0.0,0.79398,0.00011,18.13217]
[1777941445165,40.05,80023.92,0.0,0.79398,0.00011,18.13217]
[1777941444956,40.05,80023.78,0.0,0.79396,0.00011,18.13301]
[1777941445335,40.05,80023.78,0.0,0.79396,0.00011,18.13301]
[1777941445508,40.05,80025.31,0.0,0.79413,0.00011,18.12443]
[1777941450543,40.05,80026.61,0.0,0.79427,0.00011,18.11735]
[1777941451463,40.05,80026.61,0.0,0.79427,0.00011,18.11735]
[1777941451515,40.05,80026.61,0.0,0.79427,0.00011,18.11735]
[1777941451582,40.05,80026.61,0.0,0.79427,0.00011,18.11735]
[1777941451684,40.05,80027.31,0.0,0.79438,0.00011,18.10897]
[1777941457669,40.05,80026.71,0.0,0.79431,0.00011,18.11261]
[1777941457721,40.05,80026.71,0.0,0.79431,0.00011,18.11261]
[1777941457833,40.05,80026.71,0.0,0.79431,0.00011,18.11261]
[1777941457931,40.05,80027.47,0.0,0.7944,0.00011,18.10846]
[1777941459844,40.05,80027.51,0.0,0.7944,0.00011,18.10823]
[1777941460074,40.05,80027.51,0.0,0.7944,0.00011,18.10823]
[1777941460175,40.05,80027.33,0.0,0.79438,0.00011,18.10936]
[1777941466190,40.06,80027.34,0.0,0.79437,0.00011,18.10954]
[1777941466241,40.06,80026.64,0.0,0.79429,0.00011,18.11353]
[1777941466330,40.06,80026.64,0.0,0.79429,0.00011,18.11353]
[1777941466656,40.06,80027.4,0.0,0.79438,0.00011,18.10932]
[1777941471691,40.06,80027.65,0.0,0.7944,0.00011,18.10821]
[1777941473019,40.06,80027.65,0.0,0.7944,0.00011,18.10821]
[1777941473070,40.06,80027.65,0.0,0.7944,0.00011,18.10821]
[1777941473172,40.06,80028.52,0.0,0.7945,0.00011,18.10345]
[1777941473332,40.06,80028.52,0.0,0.7945,0.00011,18.10345]
[1777941478232,40.06,80028.33,0.0,0.79447,0.00011,18.10476]
[1777941478285,40.06,80028.33,0.0,0.79447,0.00011,18.10476]
[1777941478328,40.06,80028.33,0.0,0.79447,0.00011,18.10476]
[1777941478739,40.06,80028.39,0.0,0.79448,0.00011,18.10448]
[1777941480754,40.06,80032.95,0.0,0.79498,0.00011,18.07906]
[1777941481761,40.06,80035.36,0.0,0.79525,0.00011,18.06561]
[1777941484453,40.06,80034.62,0.0,0.79516,0.00011,18.06999]
[1777941484479,40.06,80034.62,0.0,0.79516,0.00011,18.06999]
[1777941484576,40.06,80034.62,0.0,0.79516,0.00011,18.06999]
[1777941484785,40.06,80037.23,0.0,0.79545,0.00011,18.05532]
[1777941485793,40.06,80049.83,0.0,0.79685,0.00011,17.98463]
[1777941486800,40.06,80051.63,0.0,0.79704,0.00011,17.97468]
[1777941487807,40.06,80049.73,0.0,0.79683,0.00011,17.9856]
[1777941488814,40.06,80051.15,0.0,0.79698,0.00011,17.97779]
[1777941489660,40.06,80051.15,0.0,0.79698,0.00011,17.97779]
[1777941489721,40.06,80051.15,0.0,0.79698,0.00011,17.97779]
[1777941489829,40.06,80051.15,0.0,0.79698,0.00011,17.97779]
[1777941489931,40.06,80052.55,0.0,0.79714,0.00011,17.96997]
[1777941494856,40.06,80051.08,0.0,0.79696,0.00011,17.97876]
[1777941496674,40.07,80051.58,0.0,0.79701,0.00011,17.97614]
[1777941496726,40.07,80051.58,0.0,0.79701,0.00011,17.97614]
[1777941496829,40.07,80051.58,0.0,0.79701,0.00011,17.97614]
[1777941496870,40.07,80050.89,0.0,0.79693,0.00011,17.98023]
[1777941500897,40.07,80052.23,0.0,0.79707,0.00011,17.97348]
[1777941503120,40.07,80051.7,0.0,0.79701,0.00011,17.97667]
[1777941503184,40.07,80051.7,0.0,0.79701,0.00011,17.97667]
[1777941503170,40.07,80052.3,0.0,0.79707,0.00011,17.97349]
[1777941503330,40.07,80052.3,0.0,0.79707,0.00011,17.97349]
[1777941503919,40.07,80052.53,0.0,0.79709,0.00011,17.9724]
[1777941504567,40.07,80052.53,0.0,0.79709,0.00011,17.9724]
[1777941509961,40.07,80051.29,0.0,0.79693,0.00011,17.98057]
[1777941513256,40.08,80050.98,0.0,0.79689,0.00011,17.98251]
[1777941513302,40.08,80050.23,0.0,0.79684,0.00011,17.98261]
[1777941513324,40.08,80050.23,0.0,0.79684,0.00011,17.98261]
[1777941513989,40.08,80050.83,0.0,0.7969,0.00011,17.97942]
[1777941514995,40.08,80047.49,0.0,0.79652,0.00011,17.99842]
[1777941516014,40.08,80040.58,0.0,0.79575,0.00011,18.03746]
[1777941517013,40.08,80042.91,0.0,0.79601,0.00011,18.02448]
[1777941518020,40.08,80045.24,0.0,0.79627,0.00011,18.01151]
[1777941522048,40.08,80043.84,0.0,0.7961,0.00011,18.01997]
[1777941528090,40.08,80041.66,0.0,0.79584,0.00011,18.03306]
[1777941533124,40.09,80041.06,0.0,0.79576,0.00011,18.03702]
[1777941538160,40.09,80041.01,0.0,0.79575,0.00011,18.03787]
[1777941543195,40.09,80041.78,0.0,0.79582,0.00011,18.03413]
[1777941548231,40.09,80044.07,0.0,0.79607,0.00011,18.02187]
[1777941550245,40.09,80042.36,0.0,0.79587,0.00011,18.03178]
[1777941555280,40.1,80041.85,0.0,0.7958,0.00011,18.03532]
[1777941561321,40.1,80042.28,0.0,0.79583,0.00011,18.03374]
[1777941565350,40.1,80047.1,0.0,0.79636,0.00011,18.00724]
[1777941566357,40.1,80053.97,0.0,0.79711,0.00011,17.96874]
[1777941567364,40.1,80056.05,0.0,0.79734,0.00011,17.95723]
[1777941568370,40.1,80058.41,0.0,0.7976,0.00011,17.94397]
[1777941571394,40.1,80060.77,0.0,0.79789,0.00011,17.92632]
[1777941576429,40.1,80059.53,0.0,0.79775,0.00011,17.93363]
[1777941577436,40.1,80057.8,0.0,0.79756,0.00011,17.94343]
[1777941582471,40.1,80058.1,0.0,0.79759,0.00011,17.94191]
[1777941587506,40.1,80057.83,0.0,0.79755,0.00011,17.94357]
[1777941588513,40.11,80051.59,0.0,0.79686,0.00011,17.97894]
[1777941589520,40.11,80048.5,0.0,0.79651,0.00011,17.9965]
[1777941592542,40.11,80052.53,0.0,0.79695,0.00011,17.97433]
[1777941593549,40.11,80053.96,0.0,0.79711,0.00011,17.96648]
[1777941598584,40.11,80052.76,0.0,0.79695,0.00011,17.97421]
[1777941603619,40.11,80052.38,0.0,0.7969,0.00011,17.97714]
[1777941608654,40.12,80051.84,0.0,0.79683,0.00011,17.98042]
[1777941613689,40.12,80049.09,0.0,0.79652,0.00011,17.99623]
[1777941620738,40.12,80048.34,0.0,0.79643,0.00011,18.00103]
[1777941625772,40.12,80047.88,0.0,0.79636,0.00011,18.00437]
[1777941631814,40.12,80048.21,0.0,0.79642,0.00011,17.99853]
[1777941636849,40.13,80048.51,0.0,0.79644,0.00011,17.99763]
[1777941641889,40.13,80048.04,0.0,0.79637,0.00011,18.00106]
[1777941646924,40.13,80047.96,0.0,0.79635,0.00011,18.00229]
[1777941651959,40.13,80048.36,0.0,0.79638,0.00011,18.00098]
[1777941656995,40.14,80047.51,0.0,0.79627,0.00011,18.00653]
[1777941660017,40.14,80040.63,0.0,0.7955,0.00011,18.0456]
[1777941661023,40.14,80034.86,0.0,0.79485,0.00011,18.07806]
[1777941662030,40.14,80029.68,0.0,0.79427,0.00011,18.10714]
[1777941663037,40.14,80027.91,0.0,0.79408,0.00011,18.11708]
[1777941668073,40.14,80024.67,0.0,0.79371,0.00011,18.13523]
[1777941672415,40.14,80025.11,0.0,0.79376,0.00011,18.13272]
[1777941679810,40.14,80024.15,0.0,0.79366,0.00011,18.13791]
[1777941680157,40.14,80019.38,0.0,0.79313,0.00011,18.16455]
[1777941682170,40.14,80017.08,0.0,0.79287,0.00011,18.1773]
[1777941687206,40.14,80016.98,0.0,0.79287,0.00011,18.17751]
[1777941688214,40.14,80019.0,0.0,0.79309,0.00011,18.16614]
[1777941690228,40.14,80021.46,0.0,0.79337,0.00011,18.15227]
[1777941691235,40.14,80023.65,0.0,0.79365,0.00011,18.13547]
[1777941696270,40.13,80022.45,0.0,0.79352,0.00011,18.14203]
[1777941700298,40.13,80024.02,0.0,0.7937,0.00011,18.13308]
[1777941705333,40.13,80025.34,0.0,0.79385,0.00011,18.12553]
[1777941708354,40.13,80022.56,0.0,0.79354,0.00011,18.14099]
[1777941712382,40.13,80018.88,0.0,0.79313,0.00011,18.16135]
[1777941713389,40.13,80014.94,0.0,0.79269,0.00011,18.18329]
[1777941714396,40.13,80013.22,0.0,0.7925,0.00011,18.19279]
[1777941719431,40.13,80013.21,0.0,0.79251,0.00011,18.19226]
[1777941727487,40.13,80012.86,0.0,0.79249,0.00011,18.19331]
[1777941729501,40.13,80004.94,0.0,0.7916,0.00011,18.23752]
[1777941731515,40.13,80014.65,0.0,0.79269,0.00011,18.1832]
[1777941732523,40.13,80016.21,0.0,0.79287,0.00011,18.17449]
[1777941734535,40.13,80021.16,0.0,0.79342,0.00011,18.14685]
[1777941735543,40.13,80023.17,0.0,0.79365,0.00011,18.13553]
[1777941736550,40.13,80024.89,0.0,0.79384,0.00011,18.12584]
[1777941741585,40.13,80025.99,0.0,0.79397,0.00011,18.11942]
[1777941745614,40.12,80031.97,0.0,0.79464,0.00011,18.08574]
[1777941750657,40.12,80033.06,0.0,0.79476,0.00011,18.07958]
[1777941751670,40.12,80031.6,0.0,0.79463,0.00011,18.08325]
[1777941752677,40.12,80025.17,0.0,0.79392,0.00011,18.11925]
[1777941753683,40.12,80023.63,0.0,0.79375,0.00011,18.12781]
[1777941758719,40.12,80024.87,0.0,0.79389,0.00011,18.1205]
[1777941763757,40.12,80025.24,0.0,0.79394,0.00011,18.1181]
[1777941768793,40.12,80024.61,0.0,0.79388,0.00011,18.12132]
[1777941773828,40.12,80025.57,0.0,0.79399,0.00011,18.11564]
[1777941779870,40.12,80026.0,0.0,0.79404,0.00011,18.11295]
[1777941787925,40.12,80025.56,0.0,0.794,0.00011,18.115]
[1777941792961,40.12,80026.48,0.0,0.79411,0.00011,18.10958]
[1777941796989,40.12,80031.96,0.0,0.79472,0.00011,18.07868]
[1777941797996,40.12,80033.9,0.0,0.79494,0.00011,18.06775]
[1777941799003,40.12,80031.49,0.0,0.79467,0.00011,18.08125]
[1777941804041,40.12,80031.76,0.0,0.7947,0.00011,18.07967]
[1777941810083,40.11,80031.33,0.0,0.79466,0.00011,18.08194]
[1777941815120,40.11,80030.88,0.0,0.79464,0.00011,18.07985]
[1777941816126,40.11,80026.49,0.0,0.79415,0.00011,18.10443]
[1777941817134,40.11,80023.05,0.0,0.79377,0.00011,18.12365]
[1777941818140,40.11,80025.46,0.0,0.79404,0.00011,18.11007]
[1777941819148,40.11,80027.66,0.0,0.79429,0.00011,18.09769]
[1777941820155,40.11,80029.13,0.0,0.79445,0.00011,18.08941]
[1777941822168,40.11,80026.13,0.0,0.79412,0.00011,18.10616]
[1777941827204,40.11,80022.82,0.0,0.79376,0.00011,18.12441]
[1777941833246,40.11,80023.88,0.0,0.79388,0.00011,18.11804]
[1777941834253,40.11,80025.84,0.0,0.7941,0.00011,18.10699]
[1777941839288,40.11,80025.4,0.0,0.79406,0.00011,18.10921]
[1777941844323,40.11,80025.28,0.0,0.79405,0.00011,18.10965]
[1777941849358,40.11,80025.32,0.0,0.79406,0.00011,18.10921]
[1777941852379,40.11,80033.01,0.0,0.79492,0.00011,18.06598]
[1777941853385,40.11,80035.27,0.0,0.79517,0.00011,18.0533]
[1777941858421,40.11,80035.27,0.0,0.79517,0.00011,18.05341]
[1777941863456,40.11,80036.18,0.0,0.79527,0.00011,18.04842]
[1777941868491,40.11,80035.57,0.0,0.7952,0.00011,18.05192]
[1777941874533,40.11,80034.53,0.0,0.79512,0.00011,18.05331]
[1777941879567,40.11,80033.99,0.0,0.79505,0.00011,18.05635]
[1777941884603,40.11,80034.05,0.0,0.79506,0.00011,18.056]
[1777941892659,40.11,80034.44,0.0,0.79511,0.00011,18.05376]
[1777941896697,40.11,80039.54,0.0,0.79567,0.00011,18.02518]
[1777941897699,40.11,80061.8,0.0,0.79814,0.00011,17.89987]
[1777941898706,40.11,80070.09,0.0,0.79906,0.00011,17.85305]
[1777941899713,40.11,80072.94,0.0,0.79937,0.00011,17.83697]
[1777941900733,40.11,80072.94,0.0,0.79937,0.00011,17.83697]
[1777941900796,40.11,80072.94,0.0,0.79937,0.00011,17.83697]
[1777941900828,40.11,80077.22,0.0,0.79984,0.00011,17.81282]
[1777941901727,40.11,80085.02,0.0,0.80069,0.00011,17.76877]
[1777941904548,40.11,80085.62,0.0,0.80076,0.00011,17.7655]
[1777941906762,40.11,80077.35,0.0,0.79984,0.00011,17.81275]
[1777941907769,40.11,80059.08,0.0,0.79783,0.00011,17.9159]
[1777941909280,40.11,80059.08,0.0,0.79783,0.00011,17.9159]
[1777941909357,40.11,80057.11,0.0,0.79761,0.00011,17.92708]
[1777941909783,40.11,80050.08,0.0,0.79683,0.00011,17.96665]
[1777941914972,40.11,80048.87,0.0,0.79669,0.00011,17.97398]
[1777941915003,40.11,80048.87,0.0,0.79669,0.00011,17.97398]
[1777941915082,40.11,80048.87,0.0,0.79669,0.00011,17.97398]
[1777941920876,40.12,80047.99,0.0,0.79657,0.00011,17.97965]
[1777941923314,40.12,80049.91,0.0,0.79678,0.00011,17.9691]
[1777941923328,40.12,80049.91,0.0,0.79678,0.00011,17.9691]
[1777941923364,40.12,80049.91,0.0,0.79678,0.00011,17.9691]
[1777941923977,40.12,80049.57,0.0,0.79674,0.00011,17.97128]
[1777941924074,40.12,80049.57,0.0,0.79674,0.00011,17.97128]
[1777941924888,40.12,80053.34,0.0,0.79715,0.00011,17.9502]
[1777941925812,40.12,80053.34,0.0,0.79715,0.00011,17.9502]
[1777941925831,40.12,80053.34,0.0,0.79715,0.00011,17.9502]
[1777941925860,40.12,80053.34,0.0,0.79715,0.00011,17.9502]
[1777941930930,40.12,80052.81,0.0,0.79709,0.00011,17.95349]
[1777941935855,40.12,80052.86,0.0,0.79712,0.00011,17.94918]
[1777941935862,40.12,80052.86,0.0,0.79712,0.00011,17.94918]
[1777941936082,40.12,80052.86,0.0,0.79712,0.00011,17.94918]
[1777941940361,40.12,80052.89,0.0,0.79711,0.00011,17.94967]
[1777941940587,40.12,80052.89,0.0,0.79711,0.00011,17.94967]
[1777941941001,40.12,80048.74,0.0,0.79664,0.00011,17.97351]
[1777941942923,40.12,80048.2,0.0,0.79658,0.00011,17.97669]
[1777941942975,40.12,80048.2,0.0,0.79658,0.00011,17.97669]
[1777941943078,40.12,80048.2,0.0,0.79658,0.00011,17.97669]
[1777941947982,40.13,80050.16,0.0,0.79678,0.00011,17.96637]
[1777941948019,40.13,80050.16,0.0,0.79678,0.00011,17.96637]
[1777941948081,40.13,80050.16,0.0,0.79678,0.00011,17.96637]
[1777941951071,40.13,80056.67,0.0,0.7975,0.00011,17.93022]
[1777941952818,40.13,80056.85,0.0,0.79751,0.00011,17.92926]
[1777941952835,40.13,80056.85,0.0,0.79751,0.00011,17.92926]
[1777941952858,40.13,80056.85,0.0,0.79751,0.00011,17.92926]
[1777941954249,40.13,80056.84,0.0,0.79751,0.00011,17.9294]
[1777941954328,40.13,80056.84,0.0,0.79751,0.00011,17.9294]
[1777941956350,40.13,80056.04,0.0,0.79742,0.00011,17.93382]
[1777941956402,40.13,80056.04,0.0,0.79742,0.00011,17.93382]
[1777941956577,40.13,80056.04,0.0,0.79742,0.00011,17.93382]
[1777941957113,40.13,80062.71,0.0,0.79816,0.00011,17.89616]
[1777941958120,40.13,80067.41,0.0,0.79868,0.00011,17.86964]
[1777941960873,40.13,80064.74,0.0,0.79839,0.00011,17.88472]
[1777941960920,40.13,80064.74,0.0,0.79839,0.00011,17.88472]
[1777941961086,40.13,80064.74,0.0,0.79839,0.00011,17.88472]
[1777941964162,40.13,80071.0,0.0,0.79908,0.00011,17.84945]
[1777941965169,40.13,80075.21,0.0,0.79954,0.00011,17.82569]
[1777941966055,40.13,80075.21,0.0,0.79954,0.00011,17.82569]
[1777941966081,40.13,80075.21,0.0,0.79954,0.00011,17.82569]
[1777941966104,40.13,80075.21,0.0,0.79954,0.00011,17.82569]
[1777941966980,40.13,80073.84,0.0,0.79939,0.00011,17.83345]
[1777941967032,40.13,80073.84,0.0,0.79939,0.00011,17.83345]
[1777941967078,40.13,80073.84,0.0,0.79939,0.00011,17.83345]
[1777941971212,40.13,80075.13,0.0,0.79952,0.00011,17.82646]
[1777941971324,40.13,80075.13,0.0,0.79952,0.00011,17.82646]
[1777941972218,40.13,80078.14,0.0,0.79985,0.00011,17.80953]
[1777941975775,40.13,80078.51,0.0,0.79989,0.00011,17.80776]
[1777941975827,40.13,80078.51,0.0,0.79989,0.00011,17.80776]
[1777941976085,40.13,80078.51,0.0,0.79989,0.00011,17.80776]
[1777941977256,40.13,80073.27,0.0,0.79931,0.00011,17.83751]
[1777941978019,40.13,80073.27,0.0,0.79931,0.00011,17.83751]
[1777941978071,40.13,80073.27,0.0,0.79931,0.00011,17.83751]
[1777941978337,40.13,80073.27,0.0,0.79931,0.00011,17.83751]
[1777941978431,40.13,80070.03,0.0,0.79895,0.00011,17.85583]
[1777941982226,40.13,80069.67,0.0,0.79891,0.00011,17.85793]
[1777941982231,40.13,80069.67,0.0,0.79891,0.00011,17.85793]
[1777941982329,40.13,80069.67,0.0,0.79891,0.00011,17.85793]
[1777941988333,40.13,80070.09,0.0,0.79895,0.00011,17.85575]
[1777941990794,40.13,80070.77,0.0,0.79903,0.00011,17.85197]
[1777941990829,40.13,80070.77,0.0,0.79903,0.00011,17.85197]
[1777941990846,40.13,80070.77,0.0,0.79903,0.00011,17.85197]
[1777941996389,40.13,80070.28,0.0,0.79901,0.00011,17.85038]
[1777941998583,40.13,80070.42,0.0,0.79902,0.00011,17.84962]
[1777941998633,40.13,80070.42,0.0,0.79902,0.00011,17.84962]
[1777941998834,40.13,80070.42,0.0,0.79902,0.00011,17.84964]
[1777942005452,40.13,80070.89,0.0,0.79907,0.00011,17.84713]
[1777942007121,40.13,80071.21,0.0,0.7991,0.00011,17.84535]
[1777942007173,40.13,80071.21,0.0,0.7991,0.00011,17.84535]
[1777942007325,40.13,80071.21,0.0,0.7991,0.00011,17.84535]
[1777942010709,40.13,80068.71,0.0,0.79883,0.00011,17.8595]
[1777942010754,40.13,80068.71,0.0,0.79883,0.00011,17.8595]
[1777942010828,40.13,80069.48,0.0,0.79891,0.00011,17.85516]
[1777942016772,40.13,80069.23,0.0,0.79888,0.00011,17.85658]
[1777942016841,40.13,80069.24,0.0,0.79889,0.00011,17.85654]
[1777942018493,40.13,80067.49,0.0,0.79869,0.00011,17.86641]
[1777942018543,40.13,80067.49,0.0,0.79869,0.00011,17.86641]
[1777942018582,40.13,80067.49,0.0,0.79869,0.00011,17.86641]
[1777942018595,40.13,80064.27,0.0,0.79834,0.00011,17.88455]
[1777942021774,40.13,80062.93,0.0,0.79819,0.00011,17.89217]
[1777942021828,40.13,80065.46,0.0,0.79847,0.00011,17.878]
[1777942022076,40.13,80065.46,0.0,0.79847,0.00011,17.878]
[1777942027607,40.14,80066.09,0.0,0.79852,0.00011,17.8751]
[1777942029702,40.14,80065.92,0.0,0.7985,0.00011,17.87616]
[1777942029755,40.14,80065.92,0.0,0.7985,0.00011,17.87616]
[1777942029828,40.14,80065.82,0.0,0.79849,0.00011,17.87683]
[1777942035662,40.14,80066.22,0.0,0.79852,0.00011,17.87522]
[1777942040697,40.14,80066.32,0.0,0.79852,0.00011,17.8752]
[1777942052782,40.15,80066.3,0.0,0.79853,0.00011,17.87205]
[1777942057817,40.15,80060.71,0.0,0.7979,0.00011,17.90404]
[1777942058975,40.15,80060.71,0.0,0.7979,0.00011,17.90404]
[1777942059077,40.15,80060.71,0.0,0.7979,0.00011,17.90404]
[1777942059333,40.15,80060.71,0.0,0.7979,0.00011,17.90404]
[1777942064865,40.15,80061.06,0.0,0.79794,0.00011,17.90211]
[1777942066889,40.15,80060.98,0.0,0.79793,0.00011,17.90252]
[1777942066941,40.15,80060.98,0.0,0.79793,0.00011,17.90252]
[1777942067077,40.15,80060.98,0.0,0.79793,0.00011,17.90252]
[1777942072837,40.15,80062.65,0.0,0.79811,0.00011,17.89353]
[1777942072955,40.15,80062.65,0.0,0.79811,0.00011,17.89353]
[1777942073076,40.15,80062.65,0.0,0.79811,0.00011,17.89353]
[1777942073160,40.15,80072.51,0.0,0.79919,0.00011,17.83807]
[1777942073929,40.15,80075.76,0.0,0.79955,0.00011,17.81984]
[1777942078964,40.15,80077.02,0.0,0.79968,0.00011,17.81297]
[1777942082212,40.15,80076.95,0.0,0.79967,0.00011,17.81347]
[1777942082264,40.15,80076.95,0.0,0.79967,0.00011,17.81347]
[1777942082331,40.15,80076.95,0.0,0.79967,0.00011,17.81347]
[1777942088027,40.15,80077.86,0.0,0.79977,0.00011,17.80876]
[1777942091741,40.15,80080.77,0.0,0.80008,0.00011,17.79246]
[1777942091801,40.15,80080.77,0.0,0.80008,0.00011,17.79246]
[1777942091834,40.15,80080.77,0.0,0.80008,0.00011,17.79246]
[1777942091797,40.15,80086.42,0.0,0.8007,0.00011,17.76076]
[1777942097089,40.15,80084.65,0.0,0.8005,0.00011,17.77113]
[1777942098818,40.15,80084.65,0.0,0.8005,0.00011,17.77113]
[1777942098832,40.15,80084.65,0.0,0.8005,0.00011,17.77113]
[1777942098856,40.15,80084.65,0.0,0.8005,0.00011,17.77113]
[1777942099754,40.16,80083.86,0.0,0.80041,0.00011,17.77583]
[1777942099827,40.16,80083.86,0.0,0.80041,0.00011,17.77583]
[1777942102126,40.16,80092.27,0.0,0.80132,0.00011,17.72865]
[1777942103403,40.16,80092.27,0.0,0.80132,0.00011,17.72865]
[1777942103586,40.16,80092.27,0.0,0.80132,0.00011,17.72865]
[1777942109204,40.16,80092.95,0.0,0.80138,0.00011,17.7255]
[1777942114509,40.16,80094.51,0.0,0.80158,0.00011,17.71233]
[1777942114592,40.16,80094.51,0.0,0.80158,0.00011,17.71233]
[1777942114796,40.16,80094.51,0.0,0.80158,0.00011,17.71233]
[1777942114971,40.16,80097.01,0.0,0.80185,0.00011,17.69844]
[1777942115090,40.16,80097.01,0.0,0.80185,0.00011,17.69844]
[1777942120488,40.16,80094.32,0.0,0.80155,0.00011,17.71411]
[1777942120532,40.16,80094.32,0.0,0.80155,0.00011,17.71411]
[1777942120591,40.16,80094.32,0.0,0.80155,0.00011,17.71411]
[1777942126323,40.17,80094.99,0.0,0.8016,0.00011,17.7115]
[1777942130582,40.17,80095.33,0.0,0.80163,0.00011,17.71016]
[1777942130624,40.17,80095.33,0.0,0.80163,0.00011,17.71016]
[1777942130830,40.17,80095.33,0.0,0.80163,0.00011,17.71016]
[1777942133373,40.17,80083.02,0.0,0.80027,0.00011,17.78047]
[1777942134380,40.17,80073.97,0.0,0.79927,0.00011,17.8317]
[1777942135387,40.17,80059.07,0.0,0.79763,0.00011,17.91571]
[1777942136397,40.17,80054.58,0.0,0.79713,0.00011,17.94102]
[1777942137403,40.17,80054.54,0.0,0.79713,0.00011,17.9412]
[1777942138315,40.17,80054.54,0.0,0.79713,0.00011,17.9412]
[1777942138319,40.17,80054.54,0.0,0.79713,0.00011,17.9412]
[1777942138328,40.17,80054.54,0.0,0.79713,0.00011,17.9412]
[1777942143445,40.17,80051.05,0.0,0.79675,0.00011,17.96041]
[1777942144452,40.17,80045.27,0.0,0.7961,0.00011,17.99291]
[1777942145459,40.17,80040.19,0.0,0.79554,0.00011,18.02139]
[1777942148963,40.17,80038.28,0.0,0.79533,0.00011,18.0319]
[1777942149012,40.17,80038.28,0.0,0.79533,0.00011,18.0319]
[1777942149079,40.17,80038.28,0.0,0.79533,0.00011,18.0319]
[1777942154522,40.17,80036.73,0.0,0.79517,0.00011,18.04012]
[1777942158550,40.17,80030.37,0.0,0.79447,0.00011,18.07542]
[1777942160737,40.17,80028.66,0.0,0.79428,0.00011,18.08487]
[1777942162606,40.16,80030.09,0.0,0.79444,0.00011,18.07662]
[1777942162656,40.16,80030.09,0.0,0.79444,0.00011,18.07662]
[1777942162827,40.16,80030.09,0.0,0.79444,0.00011,18.07662]
[1777942168620,40.16,80029.64,0.0,0.79441,0.00011,18.07829]
[1777942171503,40.16,80030.05,0.0,0.79446,0.00011,18.07576]
[1777942171554,40.16,80030.05,0.0,0.79446,0.00011,18.07576]
[1777942171584,40.16,80030.05,0.0,0.79446,0.00011,18.07576]
[1777942176675,40.16,80029.44,0.0,0.79444,0.00011,18.07399]
[1777942179916,40.16,80029.26,0.0,0.79442,0.00011,18.07477]
[1777942179968,40.16,80029.34,0.0,0.79443,0.00011,18.07421]
[1777942180078,40.16,80029.34,0.0,0.79443,0.00011,18.07421]
[1777942185739,40.16,80029.55,0.0,0.79447,0.00011,18.07237]
[1777942188363,40.15,80029.59,0.0,0.79448,0.00011,18.07192]
[1777942193165,40.15,80032.02,0.0,0.79476,0.00011,18.05776]
[1777942193213,40.15,80032.02,0.0,0.79476,0.00011,18.05776]
[1777942194577,40.15,80032.46,0.0,0.79481,0.00011,18.0552]
[1777942199542,40.15,80032.49,0.0,0.79482,0.00011,18.05457]
[1777942199839,40.15,80032.49,0.0,0.79482,0.00011,18.05457]
[1777942199885,40.15,80032.49,0.0,0.79482,0.00011,18.05457]
[1777942199840,40.15,80036.08,0.0,0.79522,0.00011,18.03436]
[1777942200843,40.15,80039.47,0.0,0.7956,0.00011,18.01528]
[1777942201851,40.15,80039.95,0.0,0.79566,0.00011,18.01255]
[1777942202641,40.15,80039.95,0.0,0.79566,0.00011,18.01255]
[1777942202858,40.15,80039.74,0.0,0.79563,0.00011,18.01369]
[1777942203865,40.15,80039.47,0.0,0.7956,0.00011,18.01516]
[1777942204319,40.15,80039.47,0.0,0.7956,0.00011,18.01516]
[1777942204877,40.15,80038.65,0.0,0.79551,0.00011,18.01973]
[1777942206593,40.15,80038.59,0.0,0.79551,0.00011,18.02002]
[1777942206887,40.15,80039.03,0.0,0.79556,0.00011,18.0175]
[1777942207894,40.15,80048.28,0.0,0.79659,0.00011,17.96553]
[1777942208122,40.15,80048.28,0.0,0.79659,0.00011,17.96553]
[1777942208901,40.15,80051.29,0.0,0.79692,0.00011,17.94876]
[1777942211921,40.15,80054.66,0.0,0.79728,0.00011,17.93024]
[1777942212929,40.15,80058.62,0.0,0.79772,0.00011,17.90808]
[1777942213936,40.15,80068.9,0.0,0.79885,0.00011,17.85018]
[1777942214943,40.15,80073.2,0.0,0.79932,0.00011,17.82602]
[1777942218971,40.15,80078.85,0.0,0.79993,0.00011,17.7948]
[1777942219978,40.15,80084.65,0.0,0.80056,0.00011,17.7622]
[1777942225612,40.16,80085.5,0.0,0.80065,0.00011,17.75799]
[1777942228033,40.16,80081.57,0.0,0.8002,0.00011,17.78078]
[1777942229041,40.16,80084.6,0.0,0.80053,0.00011,17.76379]
[1777942234076,40.16,80084.63,0.0,0.80056,0.00011,17.75983]
[1777942239111,40.16,80084.11,0.0,0.80049,0.00011,17.76351]
[1777942244146,40.17,80081.27,0.0,0.80016,0.00011,17.78028]
[1777942249181,40.17,80082.04,0.0,0.80023,0.00011,17.77661]
[1777942254215,40.17,80081.85,0.0,0.8002,0.00011,17.77833]
[1777942259251,40.17,80082.13,0.0,0.80022,0.00011,17.77739]
[1777942265293,40.18,80082.48,0.0,0.80024,0.00011,17.77618]
[1777942267306,40.18,80091.35,0.0,0.80121,0.00011,17.72633]
[1777942269321,40.18,80094.41,0.0,0.80154,0.00011,17.70934]
[1777942271768,40.18,80094.42,0.0,0.80154,0.00011,17.70945]
[1777942271806,40.18,80094.42,0.0,0.80154,0.00011,17.70945]
[1777942271870,40.18,80095.81,0.0,0.80169,0.00011,17.7017]
[1777942272076,40.18,80095.81,0.0,0.80169,0.00011,17.7017]
[1777942272342,40.18,80098.67,0.0,0.802,0.00011,17.68553]
[1777942273349,40.18,80097.71,0.0,0.80189,0.00011,17.69093]
[1777942274356,40.18,80099.67,0.0,0.80211,0.00011,17.6798]
[1777942275363,40.18,80100.87,0.0,0.80224,0.00011,17.67299]
[1777942276369,40.18,80101.9,0.0,0.80235,0.00011,17.66715]
[1777942278385,40.18,80102.68,0.0,0.80244,0.00011,17.66273]
[1777942280398,40.18,80101.75,0.0,0.80233,0.00011,17.668]
[1777942281405,40.18,80098.57,0.0,0.80199,0.00011,17.68599]
[1777942282411,40.18,80097.6,0.0,0.80188,0.00011,17.69145]
[1777942286439,40.18,80100.09,0.0,0.80216,0.00011,17.67722]
[1777942291476,40.18,80102.2,0.0,0.80242,0.00011,17.66065]
[1777942295504,40.18,80104.7,0.0,0.8027,0.00011,17.64649]
[1777942296512,40.18,80109.5,0.0,0.80322,0.00011,17.6193]
[1777942297517,40.18,80113.03,0.0,0.8036,0.00011,17.59931]
[1777942298525,40.18,80115.79,0.0,0.8039,0.00011,17.58371]
[1777942299532,40.18,80115.3,0.0,0.80384,0.00011,17.58657]
[1777942300539,40.18,80114.8,0.0,0.80379,0.00011,17.58951]
[1777942305573,40.18,80114.97,0.0,0.8038,0.00011,17.58901]
[1777942309608,40.18,80116.29,0.0,0.80393,0.00011,17.58192]
[1777942310615,40.18,80118.99,0.0,0.80422,0.00011,17.56671]
[1777942311622,40.18,80120.05,0.0,0.80433,0.00011,17.56093]
[1777942313636,40.18,80120.55,0.0,0.80438,0.00011,17.55837]
[1777942315650,40.18,80119.33,0.0,0.80425,0.00011,17.56558]
[1777942316657,40.18,80119.69,0.0,0.80428,0.00011,17.56367]
[1777942317664,40.18,80120.1,0.0,0.80432,0.00011,17.56148]
[1777942318670,40.18,80120.99,0.0,0.80442,0.00011,17.55657]
[1777942319678,40.19,80120.57,0.0,0.80437,0.00011,17.5591]
[1777942322699,40.19,80122.45,0.0,0.80456,0.00011,17.54886]
[1777942323706,40.19,80139.95,0.0,0.80645,0.00011,17.44957]
[1777942324714,40.19,80143.17,0.0,0.80679,0.00011,17.43153]
[1777942329749,40.19,80137.47,0.0,0.80615,0.00011,17.46551]
[1777942332123,40.19,80135.51,0.0,0.80593,0.00011,17.47716]
[1777942339819,40.2,80140.14,0.0,0.80639,0.00011,17.45282]
[1777942344854,40.21,80142.69,0.0,0.80664,0.00011,17.43962]
[1777942349888,40.21,80141.32,0.0,0.80647,0.00011,17.44876]
[1777942350896,40.21,80133.1,0.0,0.80558,0.00011,17.49573]
[1777942354924,40.21,80136.21,0.0,0.80593,0.00011,17.47437]
[1777942357945,40.22,80132.7,0.0,0.80554,0.00011,17.49496]
[1777942362980,40.22,80135.89,0.0,0.80587,0.00011,17.47786]
[1777942369021,40.22,80135.4,0.0,0.80579,0.00011,17.48192]
[1777942374057,40.23,80135.1,0.0,0.80574,0.00011,17.48468]
[1777942379092,40.23,80135.02,0.0,0.80571,0.00011,17.48617]
[1777942384127,40.23,80136.04,0.0,0.8058,0.00011,17.48142]
[1777942389162,40.24,80135.98,0.0,0.80578,0.00011,17.4828]
[1777942392183,40.24,80135.77,0.0,0.80574,0.00011,17.48461]
[1777942394197,40.24,80136.11,0.0,0.80577,0.00011,17.48308]
[1777942397217,40.24,80140.19,0.0,0.8062,0.00011,17.46051]
[1777942400238,40.24,80144.88,0.0,0.80669,0.00011,17.43458]
[1777942403260,40.25,80147.95,0.0,0.80701,0.00011,17.41794]
[1777942408295,40.25,80149.19,0.0,0.80711,0.00011,17.41234]
[1777942409302,40.25,80153.12,0.0,0.80753,0.00011,17.3903]
[1777942413330,40.26,80160.34,0.0,0.80831,0.00011,17.34604]
[1777942414336,40.26,80163.18,0.0,0.8086,0.00011,17.33026]
[1777942418364,40.26,80166.34,0.0,0.80892,0.00011,17.31343]
[1777942421386,40.26,80162.69,0.0,0.80852,0.00011,17.33482]
[1777942422393,40.26,80159.36,0.0,0.80816,0.00011,17.35402]
[1777942423399,40.26,80153.69,0.0,0.80755,0.00011,17.38648]
[1777942428435,40.27,80148.4,0.0,0.80697,0.00011,17.41734]
[1777942431462,40.27,80137.09,0.0,0.80575,0.00011,17.48192]
[1777942432467,40.27,80126.16,0.0,0.80457,0.00011,17.54393]
[1777942433474,40.27,80121.51,0.0,0.80407,0.00011,17.57039]
[1777942434480,40.27,80122.08,0.0,0.80413,0.00011,17.56725]
[1777942436215,40.27,80122.08,0.0,0.80413,0.00011,17.56725]
[1777942436256,40.27,80149.3,0.0,0.80705,0.00011,17.41298]
[1777942436499,40.27,80169.69,0.0,0.80922,0.00011,17.29726]
[1777942437506,40.27,80172.38,0.0,0.8095,0.00011,17.28212]
[1777942438912,40.27,80172.38,0.0,0.8095,0.00011,17.28212]
[1777942439165,40.27,80172.38,0.0,0.8095,0.00011,17.28212]
[1777942438950,40.27,80172.11,0.0,0.80947,0.00011,17.28402]
[1777942441536,40.27,80165.24,0.0,0.80873,0.00011,17.32348]
[1777942442542,40.27,80159.41,0.0,0.80811,0.00011,17.35705]
[1777942444190,40.27,80159.41,0.0,0.80811,0.00011,17.35705]
[1777942443549,40.27,80158.87,0.0,0.80804,0.00011,17.36034]
[1777942444338,40.27,80158.87,0.0,0.80804,0.00011,17.36034]
[1777942444601,40.27,80158.87,0.0,0.80804,0.00011,17.36034]
[1777942444695,40.28,80159.07,0.0,0.80806,0.00011,17.35955]
[1777942445564,40.28,80158.53,0.0,0.80799,0.00011,17.36297]
[1777942446571,40.28,80157.86,0.0,0.80792,0.00011,17.36712]
[1777942447578,40.28,80158.49,0.0,0.80798,0.00011,17.36387]
[1777942452612,40.28,80157.86,0.0,0.80788,0.00011,17.36912]
[1777942453620,40.29,80158.45,0.0,0.80794,0.00011,17.36609]
[1777942457173,40.29,80158.96,0.0,0.80797,0.00011,17.36452]
[1777942458665,40.29,80159.24,0.0,0.80799,0.00011,17.36326]
[1777942461686,40.29,80158.95,0.0,0.80794,0.00011,17.36593]
[1777942462601,40.29,80158.95,0.0,0.80794,0.00011,17.36593]
[1777942462761,40.29,80158.95,0.0,0.80794,0.00011,17.36593]
[1777942462836,40.29,80158.95,0.0,0.80794,0.00011,17.36593]
[1777942462929,40.3,80158.92,0.0,0.80793,0.00011,17.36677]
[1777942465144,40.3,80158.92,0.0,0.80793,0.00011,17.36677]
[1777942465155,40.3,80158.92,0.0,0.80792,0.00011,17.36744]
[1777942465362,40.3,80158.92,0.0,0.80792,0.00011,17.36744]
[1777942465714,40.3,80152.44,0.0,0.80722,0.00011,17.40425]
[1777942466720,40.3,80150.93,0.0,0.80706,0.00011,17.41315]
[1777942467728,40.3,80158.65,0.0,0.80788,0.00011,17.36959]
[1777942468735,40.3,80163.25,0.0,0.80836,0.00011,17.34373]
[1777942469742,40.3,80161.89,0.0,0.80821,0.00011,17.35179]
[1777942470932,40.3,80161.89,0.0,0.80821,0.00011,17.35179]
[1777942471059,40.3,80161.89,0.0,0.80821,0.00011,17.35179]
[1777942471093,40.3,80161.89,0.0,0.80821,0.00011,17.35179]
[1777942471156,40.3,80162.07,0.0,0.80825,0.00011,17.34695]
[1777942471756,40.3,80162.41,0.0,0.80829,0.00011,17.34502]
[1777942472763,40.31,80162.28,0.0,0.80827,0.00011,17.34611]
[1777942474777,40.31,80161.95,0.0,0.80822,0.00011,17.34871]
[1777942475784,40.31,80162.69,0.0,0.80829,0.00011,17.34486]
[1777942477798,40.31,80162.8,0.0,0.80828,0.00011,17.3453]
[1777942479811,40.31,80163.59,0.0,0.80836,0.00011,17.34117]
[1777942480819,40.32,80163.23,0.0,0.80831,0.00011,17.34393]
[1777942481825,40.32,80162.94,0.0,0.80828,0.00011,17.34557]
[1777942484033,40.32,80163.0,0.0,0.80828,0.00011,17.34559]
[1777942484077,40.32,80163.0,0.0,0.80828,0.00011,17.34559]
[1777942484081,40.32,80163.0,0.0,0.80828,0.00011,17.34559]
[1777942484093,40.32,80162.96,0.0,0.80826,0.00011,17.34651]
[1777942486861,40.32,80162.85,0.0,0.80823,0.00011,17.34817]
[1777942488875,40.32,80162.26,0.0,0.80816,0.00011,17.3522]
[1777942489882,40.33,80161.32,0.0,0.80805,0.00011,17.35787]
[1777942490707,40.33,80161.32,0.0,0.80805,0.00011,17.35787]
[1777942490848,40.33,80161.32,0.0,0.80805,0.00011,17.35787]
[1777942490889,40.33,80161.57,0.0,0.80807,0.00011,17.35678]
[1777942491896,40.33,80154.03,0.0,0.80726,0.00011,17.39991]
[1777942493910,40.33,80153.4,0.0,0.80718,0.00011,17.40404]
[1777942494917,40.33,80151.32,0.0,0.80696,0.00011,17.41611]
[1777942495498,40.33,80151.32,0.0,0.80696,0.00011,17.41611]
[1777942495532,40.33,80151.32,0.0,0.80696,0.00011,17.41611]
[1777942495586,40.33,80151.32,0.0,0.80696,0.00011,17.41611]
[1777942495924,40.33,80151.28,0.0,0.80695,0.00011,17.4166]
[1777942496931,40.33,80151.99,0.0,0.80702,0.00011,17.41283]
[1777942501966,40.34,80152.35,0.0,0.80703,0.00011,17.41208]
[1777942503980,40.34,80154.1,0.0,0.80721,0.00011,17.40266]
[1777942504987,40.34,80155.31,0.0,0.80734,0.00011,17.39607]
[1777942507001,40.34,80154.83,0.0,0.80727,0.00011,17.39935]
[1777942507595,40.34,80154.83,0.0,0.80727,0.00011,17.39935]
[1777942507619,40.34,80154.83,0.0,0.80727,0.00011,17.39935]
[1777942507847,40.34,80154.83,0.0,0.80727,0.00011,17.39935]
[1777942508009,40.34,80155.01,0.0,0.80729,0.00011,17.3986]
[1777942512036,40.34,80152.52,0.0,0.807,0.00011,17.41383]
[1777942513043,40.35,80152.0,0.0,0.80694,0.00011,17.41703]
[1777942514731,40.35,80151.62,0.0,0.8069,0.00011,17.41943]
[1777942514758,40.35,80151.62,0.0,0.8069,0.00011,17.41943]
[1777942514846,40.35,80151.62,0.0,0.8069,0.00011,17.41943]
[1777942515057,40.35,80151.63,0.0,0.80689,0.00011,17.41962]
[1777942519084,40.35,80141.17,0.0,0.80576,0.00011,17.47983]
[1777942520092,40.35,80138.96,0.0,0.80552,0.00011,17.49254]
[1777942523113,40.35,80134.78,0.0,0.80506,0.00011,17.51671]
[1777942524120,40.35,80131.17,0.0,0.80466,0.00011,17.53748]
[1777942527140,40.36,80129.6,0.0,0.80448,0.00011,17.54705]
[1777942527454,40.36,80129.6,0.0,0.80448,0.00011,17.54705]
[1777942527499,40.36,80129.6,0.0,0.80448,0.00011,17.54705]
[1777942527582,40.36,80129.6,0.0,0.80448,0.00011,17.54705]
[1777942528148,40.36,80129.85,0.0,0.8045,0.00011,17.54594]
[1777942531169,40.36,80131.03,0.0,0.80465,0.00011,17.53566]
[1777942532176,40.36,80132.11,0.0,0.80476,0.00011,17.52988]
[1777942535197,40.36,80131.22,0.0,0.80464,0.00011,17.53589]
[1777942535887,40.36,80131.22,0.0,0.80464,0.00011,17.53589]
[1777942535939,40.36,80131.22,0.0,0.80464,0.00011,17.53589]
[1777942536075,40.36,80131.22,0.0,0.80464,0.00011,17.53589]
[1777942536204,40.37,80131.39,0.0,0.80466,0.00011,17.53525]
[1777942541239,40.37,80131.47,0.0,0.80463,0.00011,17.5364]
[1777942542246,40.37,80127.01,0.0,0.80415,0.00011,17.56194]
[1777942543253,40.37,80125.6,0.0,0.80399,0.00011,17.57023]
[1777942544244,40.37,80125.6,0.0,0.80399,0.00011,17.57023]
[1777942544251,40.37,80125.6,0.0,0.80399,0.00011,17.57023]
[1777942544259,40.37,80125.67,0.0,0.80399,0.00011,17.57015]
[1777942544336,40.37,80125.67,0.0,0.80399,0.00011,17.57015]
[1777942545266,40.37,80127.6,0.0,0.80419,0.00011,17.55956]
[1777942547281,40.38,80128.6,0.0,0.80429,0.00011,17.55457]
[1777942552349,40.38,80128.11,0.0,0.80421,0.00011,17.55897]
[1777942557189,40.39,80128.57,0.0,0.80424,0.00011,17.55733]
[1777942557291,40.39,80128.53,0.0,0.80422,0.00011,17.55819]
[1777942557340,40.39,80128.53,0.0,0.80422,0.00011,17.55819]
[1777942557529,40.39,80128.53,0.0,0.80422,0.00011,17.55819]
[1777942560449,40.39,80128.07,0.0,0.80416,0.00011,17.56142]
[1777942560583,40.39,80128.07,0.0,0.80416,0.00011,17.56142]
[1777942560652,40.39,80128.07,0.0,0.80416,0.00011,17.56173]
[1777942561379,40.39,80127.18,0.0,0.80405,0.00011,17.56706]
[1777942563729,40.39,80126.01,0.0,0.80392,0.00011,17.57426]
[1777942569434,40.4,80125.78,0.0,0.80386,0.00011,17.5773]
[1777942576484,40.41,80126.25,0.0,0.80387,0.00011,17.57666]
[1777942581519,40.41,80126.3,0.0,0.80385,0.00011,17.5778]
[1777942582408,40.41,80126.3,0.0,0.80385,0.00011,17.5778]
[1777942582450,40.41,80126.3,0.0,0.80385,0.00011,17.5778]
[1777942582578,40.41,80126.3,0.0,0.80385,0.00011,17.5778]
[1777942582676,40.41,80126.3,0.0,0.80385,0.00011,17.57808]
[1777942588568,40.42,80124.76,0.0,0.80365,0.00011,17.58844]
[1777942589574,40.42,80121.86,0.0,0.80333,0.00011,17.60505]
[1777942591189,40.42,80121.86,0.0,0.80333,0.00011,17.60505]
[1777942591241,40.42,80121.86,0.0,0.80333,0.00011,17.60505]
[1777942591328,40.42,80121.86,0.0,0.80333,0.00011,17.60505]
[1777942591342,40.42,80121.12,0.0,0.80328,0.00011,17.60518]
[1777942595618,40.42,80119.31,0.0,0.80306,0.00011,17.61639]
[1777942600652,40.43,80119.79,0.0,0.80309,0.00011,17.61491]
[1777942605688,40.43,80119.71,0.0,0.80306,0.00011,17.61664]
[1777942611729,40.44,80119.85,0.0,0.80305,0.00011,17.6174]
[1777942614751,40.44,80118.83,0.0,0.80292,0.00011,17.62392]
[1777942616399,40.44,80118.89,0.0,0.80293,0.00011,17.62383]
[1777942616474,40.44,80118.89,0.0,0.80293,0.00011,17.62383]
[1777942616583,40.44,80118.89,0.0,0.80293,0.00011,17.62383]
[1777942616765,40.44,80119.28,0.0,0.80296,0.00011,17.62189]
[1777942621800,40.44,80126.39,0.0,0.80371,0.00011,17.58312]
[1777942623390,40.44,80126.39,0.0,0.80371,0.00011,17.58312]
[1777942622807,40.44,80128.18,0.0,0.80389,0.00011,17.57329]
[1777942623442,40.44,80128.18,0.0,0.80389,0.00011,17.57329]
[1777942623579,40.44,80128.18,0.0,0.80389,0.00011,17.57329]
[1777942623814,40.45,80127.76,0.0,0.80384,0.00011,17.57596]
[1777942627842,40.45,80126.34,0.0,0.80367,0.00011,17.58521]
[1777942629598,40.45,80127.08,0.0,0.80374,0.00011,17.58135]
[1777942629662,40.45,80127.08,0.0,0.80374,0.00011,17.58135]
[1777942629844,40.45,80127.08,0.0,0.80374,0.00011,17.58135]
[1777942629856,40.45,80127.09,0.0,0.80374,0.00011,17.5816]
[1777942630863,40.45,80130.41,0.0,0.80409,0.00011,17.5632]
[1777942631870,40.45,80137.04,0.0,0.8048,0.00011,17.52614]
[1777942632877,40.45,80138.13,0.0,0.80491,0.00011,17.52023]
[1777942633884,40.46,80137.35,0.0,0.80482,0.00011,17.52491]
[1777942638919,40.46,80137.08,0.0,0.80477,0.00011,17.52782]
[1777942640933,40.46,80139.25,0.0,0.80499,0.00011,17.51619]
[1777942641940,40.46,80145.15,0.0,0.80561,0.00011,17.48324]
[1777942642947,40.46,80143.58,0.0,0.80544,0.00011,17.4922]
[1777942644961,40.46,80144.44,0.0,0.80553,0.00011,17.48776]
[1777942645540,40.46,80144.44,0.0,0.80553,0.00011,17.48776]
[1777942645579,40.46,80144.44,0.0,0.80553,0.00011,17.48776]
[1777942645591,40.46,80144.44,0.0,0.80553,0.00011,17.48776]
[1777942645968,40.47,80145.12,0.0,0.8056,0.00011,17.48406]
[1777942646975,40.47,80146.2,0.0,0.80571,0.00011,17.47811]
[1777942647982,40.47,80147.5,0.0,0.80585,0.00011,17.47092]
[1777942649996,40.47,80148.33,0.0,0.80593,0.00011,17.46639]
[1777942655031,40.47,80148.45,0.0,0.80596,0.00011,17.46216]
[1777942657045,40.47,80150.68,0.0,0.8062,0.00011,17.4499]
[1777942657434,40.47,80150.68,0.0,0.8062,0.00011,17.4499]
[1777942657586,40.47,80150.68,0.0,0.8062,0.00011,17.4499]
[1777942658052,40.47,80151.13,0.0,0.80624,0.00011,17.44754]
[1777942663087,40.47,80151.98,0.0,0.80631,0.00011,17.44369]
[1777942666575,40.48,80151.65,0.0,0.80628,0.00011,17.44574]
[1777942666600,40.48,80151.65,0.0,0.80628,0.00011,17.44574]
[1777942666832,40.48,80151.65,0.0,0.80628,0.00011,17.44574]
[1777942667115,40.48,80151.64,0.0,0.80626,0.00011,17.44636]
[1777942669129,40.48,80152.23,0.0,0.80632,0.00011,17.4434]
[1777942670136,40.48,80153.3,0.0,0.80643,0.00011,17.43754]
[1777942671143,40.48,80153.79,0.0,0.80648,0.00011,17.43497]
[1777942680206,40.49,80152.14,0.0,0.80627,0.00011,17.44616]
[1777942681213,40.49,80151.21,0.0,0.80616,0.00011,17.45171]
[1777942683606,40.49,80150.81,0.0,0.80611,0.00011,17.45455]
[1777942683659,40.49,80150.81,0.0,0.80611,0.00011,17.45455]
[1777942683831,40.49,80150.81,0.0,0.80611,0.00011,17.45455]
[1777942684234,40.49,80151.01,0.0,0.80613,0.00011,17.45371]
[1777942689269,40.49,80151.22,0.0,0.80612,0.00011,17.45397]
[1777942694304,40.5,80151.71,0.0,0.80615,0.00011,17.45263]
[1777942695311,40.5,80152.21,0.0,0.8062,0.00011,17.45009]
[1777942695638,40.5,80152.21,0.0,0.8062,0.00011,17.45009]
[1777942695686,40.5,80152.21,0.0,0.8062,0.00011,17.45009]
[1777942695827,40.5,80152.21,0.0,0.8062,0.00011,17.45009]
[1777942697325,40.5,80153.52,0.0,0.80633,0.00011,17.44327]
[1777942702360,40.51,80152.57,0.0,0.8062,0.00011,17.45009]
[1777942703367,40.51,80145.29,0.0,0.80541,0.00011,17.49156]
[1777942704374,40.51,80143.18,0.0,0.80518,0.00011,17.50382]
[1777942704542,40.51,80143.18,0.0,0.80518,0.00011,17.50382]
[1777942704578,40.51,80143.18,0.0,0.80518,0.00011,17.50382]
[1777942704605,40.51,80143.18,0.0,0.80518,0.00011,17.50382]
[1777942705350,40.51,80143.18,0.0,0.80518,0.00011,17.50382]
[1777942705381,40.51,80143.83,0.0,0.80524,0.00011,17.5005]
[1777942705585,40.51,80143.83,0.0,0.80524,0.00011,17.5005]
[1777942706388,40.51,80146.12,0.0,0.80548,0.00011,17.48794]
[1777942709409,40.51,80145.23,0.0,0.80537,0.00011,17.49402]
[1777942713436,40.52,80145.96,0.0,0.80546,0.00011,17.48673]
[1777942718472,40.52,80145.36,0.0,0.80536,0.00011,17.49177]
[1777942720353,40.53,80145.45,0.0,0.80537,0.00011,17.49159]
[1777942720404,40.53,80145.45,0.0,0.80537,0.00011,17.49159]
[1777942720372,40.53,80145.45,0.0,0.80536,0.00011,17.49191]
[1777942720574,40.53,80145.45,0.0,0.80536,0.00011,17.49191]
[1777942721493,40.53,80145.69,0.0,0.80538,0.00011,17.49088]
[1777942724514,40.53,80146.95,0.0,0.8055,0.00011,17.48473]
[1777942725521,40.53,80146.36,0.0,0.80543,0.00011,17.48838]
[1777942727535,40.53,80147.09,0.0,0.80549,0.00011,17.48491]
[1777942729366,40.53,80147.09,0.0,0.80549,0.00011,17.48491]
[1777942729418,40.53,80147.09,0.0,0.80549,0.00011,17.48491]
[1777942729467,40.54,80148.71,0.0,0.80566,0.00011,17.47645]
[1777942729576,40.54,80148.71,0.0,0.80566,0.00011,17.47645]
[1777942733577,40.54,80149.5,0.0,0.80571,0.00011,17.47336]
[1777942736254,40.54,80149.55,0.0,0.80571,0.00011,17.47342]
[1777942736305,40.54,80149.55,0.0,0.80571,0.00011,17.47342]
[1777942736328,40.54,80149.55,0.0,0.80571,0.00011,17.47342]
[1777942736429,40.54,80149.79,0.0,0.80573,0.00011,17.47274]
[1777942741633,40.55,80149.4,0.0,0.80565,0.00011,17.47662]
[1777942745318,40.55,80149.39,0.0,0.80564,0.00011,17.47734]
[1777942745329,40.55,80149.39,0.0,0.80564,0.00011,17.47734]
[1777942745341,40.55,80149.39,0.0,0.80564,0.00011,17.47734]
[1777942745419,40.55,80152.29,0.0,0.80594,0.00011,17.4617]
[1777942745576,40.55,80152.29,0.0,0.80594,0.00011,17.4617]
[1777942745661,40.55,80154.6,0.0,0.80619,0.00011,17.44868]
[1777942746668,40.55,80153.41,0.0,0.80605,0.00011,17.45564]
[1777942751702,40.56,80153.26,0.0,0.80601,0.00011,17.45826]
[1777942753717,40.56,80156.5,0.0,0.80634,0.00011,17.44071]
[1777942754906,40.56,80156.5,0.0,0.80634,0.00011,17.44071]
[1777942754956,40.56,80156.5,0.0,0.80634,0.00011,17.44071]
[1777942755087,40.56,80156.5,0.0,0.80634,0.00011,17.44071]
[1777942755186,40.56,80162.3,0.0,0.80695,0.00011,17.40829]
[1777942755730,40.56,80164.58,0.0,0.80719,0.00011,17.39544]
[1777942760766,40.57,80166.86,0.0,0.80742,0.00011,17.38361]
[1777942765801,40.57,80167.13,0.0,0.80743,0.00011,17.38303]
[1777942766587,40.57,80167.13,0.0,0.80743,0.00011,17.38303]
[1777942766634,40.57,80167.13,0.0,0.80743,0.00011,17.38303]
[1777942766832,40.57,80167.13,0.0,0.80743,0.00011,17.38303]
[1777942766929,40.57,80167.06,0.0,0.80742,0.00011,17.38361]
[1777942772852,40.57,80163.11,0.0,0.80701,0.00011,17.40245]
[1777942773646,40.57,80163.11,0.0,0.80701,0.00011,17.40245]
[1777942773690,40.57,80163.11,0.0,0.80701,0.00011,17.40245]
[1777942773829,40.57,80163.11,0.0,0.80701,0.00011,17.40245]
[1777942773859,40.57,80161.81,0.0,0.80687,0.00011,17.40993]
[1777942777887,40.58,80161.96,0.0,0.80687,0.00011,17.41001]
[1777942779452,40.58,80161.96,0.0,0.80687,0.00011,17.41001]
[1777942779502,40.58,80161.96,0.0,0.80687,0.00011,17.41001]
[1777942779546,40.58,80160.54,0.0,0.80671,0.00011,17.41841]
[1777942779584,40.58,80160.54,0.0,0.80671,0.00011,17.41841]
[1777942779900,40.58,80161.05,0.0,0.80677,0.00011,17.41554]
[1777942780908,40.58,80161.23,0.0,0.80678,0.00011,17.41466]
[1777942781914,40.58,80161.0,0.0,0.80676,0.00011,17.4161]
[1777942786614,40.58,80160.88,0.0,0.80672,0.00011,17.4178]
[1777942786697,40.58,80160.88,0.0,0.80672,0.00011,17.4178]
[1777942786827,40.58,80160.88,0.0,0.80672,0.00011,17.4178]
[1777942786950,40.58,80163.35,0.0,0.80698,0.00011,17.40413]
[1777942788964,40.58,80164.11,0.0,0.80705,0.00011,17.40038]
[1777942789971,40.59,80163.69,0.0,0.807,0.00011,17.40302]
[1777942790978,40.59,80163.58,0.0,0.80699,0.00011,17.40391]
[1777942791984,40.59,80163.77,0.0,0.807,0.00011,17.40312]
[1777942793059,40.59,80163.77,0.0,0.807,0.00011,17.40312]
[1777942793111,40.59,80163.77,0.0,0.807,0.00011,17.40312]
[1777942793161,40.59,80163.34,0.0,0.80695,0.00011,17.40608]
[1777942795081,40.59,80163.31,0.0,0.80694,0.00011,17.40625]
[1777942799034,40.59,80163.12,0.0,0.8069,0.00011,17.40866]
[1777942800041,40.59,80163.24,0.0,0.80691,0.00011,17.40825]
[1777942801048,40.6,80164.67,0.0,0.80705,0.00011,17.40046]
[1777942802525,40.6,80177.59,0.0,0.80842,0.00011,17.32804]
[1777942803062,40.6,80174.04,0.0,0.80804,0.00011,17.34806]
[1777942804069,40.6,80169.71,0.0,0.80758,0.00011,17.37273]
[1777942807090,40.6,80166.09,0.0,0.80718,0.00011,17.39373]
[1777942808097,40.6,80161.26,0.0,0.80667,0.00011,17.42111]
[1777942809105,40.6,80160.04,0.0,0.80653,0.00011,17.42815]
[1777942812125,40.6,80160.63,0.0,0.80659,0.00011,17.42521]
[1777942814140,40.6,80160.88,0.0,0.80661,0.00011,17.42407]
[1777942816154,40.6,80160.34,0.0,0.80655,0.00011,17.42751]
[1777942817160,40.6,80156.27,0.0,0.80611,0.00011,17.45041]
[1777942820182,40.61,80156.83,0.0,0.80616,0.00011,17.4477]
[1777942821189,40.61,80158.12,0.0,0.8063,0.00011,17.44055]
[1777942825217,40.61,80157.29,0.0,0.8062,0.00011,17.44569]
[1777942826224,40.61,80156.4,0.0,0.80611,0.00011,17.4508]
[1777942827231,40.61,80144.89,0.0,0.80487,0.00011,17.51573]
[1777942828238,40.61,80143.29,0.0,0.8047,0.00011,17.52474]
[1777942829245,40.61,80141.38,0.0,0.80449,0.00011,17.53559]
[1777942830252,40.61,80139.97,0.0,0.80434,0.00011,17.54362]
[1777942831259,40.61,80139.33,0.0,0.80431,0.00011,17.54277]
[1777942836294,40.61,80136.13,0.0,0.80395,0.00011,17.56133]
[1777942837301,40.61,80132.18,0.0,0.80352,0.00011,17.58368]
[1777942838307,40.61,80132.94,0.0,0.8036,0.00011,17.57951]
[1777942839315,40.61,80135.45,0.0,0.80387,0.00011,17.56553]
[1777942840322,40.61,80134.37,0.0,0.80375,0.00011,17.57169]
[1777942841328,40.61,80133.58,0.0,0.80367,0.00011,17.57623]
[1777942846364,40.61,80133.24,0.0,0.80362,0.00011,17.5786]
[1777942847230,40.61,80133.24,0.0,0.80362,0.00011,17.5786]
[1777942847501,40.62,80129.95,0.0,0.80327,0.00011,17.59713]
[1777942848378,40.62,80127.66,0.0,0.80302,0.00011,17.61006]
[1777942850392,40.62,80128.48,0.0,0.8031,0.00011,17.60561]
[1777942855427,40.62,80127.69,0.0,0.80301,0.00011,17.61042]
[1777942858447,40.62,80123.33,0.0,0.80254,0.00011,17.63513]
[1777942859455,40.62,80118.58,0.0,0.80202,0.00011,17.66183]
[1777942862476,40.62,80117.27,0.0,0.80188,0.00011,17.66943]
[1777942867510,40.62,80111.87,0.0,0.80128,0.00011,17.70007]
[1777942868518,40.62,80107.73,0.0,0.80083,0.00011,17.72326]
[1777942869525,40.62,80106.17,0.0,0.80067,0.00011,17.73201]
[1777942871539,40.62,80104.19,0.0,0.80045,0.00011,17.74311]
[1777942872546,40.62,80107.1,0.0,0.80076,0.00011,17.72688]
[1777942873553,40.62,80112.86,0.0,0.80139,0.00011,17.69474]
[1777942874560,40.62,80114.81,0.0,0.8016,0.00011,17.68392]
[1777942879595,40.62,80115.27,0.0,0.80164,0.00011,17.68185]
[1777942881609,40.62,80113.89,0.0,0.80148,0.00011,17.68978]
[1777942882616,40.62,80112.66,0.0,0.80135,0.00011,17.69675]
[1777942886645,40.63,80111.53,0.0,0.80122,0.00011,17.70343]
[1777942892688,40.63,80111.78,0.0,0.80127,0.00011,17.69806]
[1777942894701,40.63,80110.68,0.0,0.80115,0.00011,17.70441]
[1777942896716,40.63,80109.04,0.0,0.80097,0.00011,17.71375]
[1777942899737,40.63,80107.7,0.0,0.80082,0.00011,17.72148]
[1777942900744,40.63,80099.21,0.0,0.7999,0.00011,17.76893]
[1777942902175,40.63,80098.01,0.0,0.79976,0.00011,17.77564]
[1777942903765,40.63,80096.62,0.0,0.79961,0.00011,17.78342]
[1777942904771,40.63,80085.67,0.0,0.79842,0.00011,17.84441]
[1777942905779,40.63,80085.15,0.0,0.79836,0.00011,17.84723]
[1777942907793,40.63,80083.68,0.0,0.79821,0.00011,17.85526]
[1777942910814,40.63,80094.35,0.0,0.79938,0.00011,17.79559]
[1777942911821,40.63,80097.34,0.0,0.7997,0.00011,17.77891]
[1777942913835,40.63,80098.99,0.0,0.79988,0.00011,17.76972]
[1777942914843,40.63,80101.16,0.0,0.80012,0.00011,17.75763]
[1777942916855,40.63,80099.69,0.0,0.79995,0.00011,17.76588]
[1777942920884,40.63,80098.1,0.0,0.79978,0.00011,17.77468]
[1777942921891,40.63,80096.19,0.0,0.79958,0.00011,17.78529]
[1777942922898,40.63,80087.81,0.0,0.79866,0.00011,17.83193]
[1777942924336,40.63,80087.81,0.0,0.79866,0.00011,17.83193]
[1777942924594,40.63,80087.81,0.0,0.79866,0.00011,17.83193]
[1777942924694,40.63,80076.93,0.0,0.79748,0.00011,17.89222]
[1777942924916,40.63,80070.81,0.0,0.79681,0.00011,17.92622]
[1777942927733,40.63,80067.97,0.0,0.7965,0.00011,17.94179]
[1777942927785,40.63,80067.75,0.0,0.79648,0.00011,17.9428]
[1777942928449,40.63,80067.75,0.0,0.79648,0.00011,17.9428]
[1777942928576,40.63,80067.75,0.0,0.79648,0.00011,17.9428]
[1777942928607,40.63,80067.75,0.0,0.79648,0.00011,17.9428]
[1777942928677,40.62,80066.28,0.0,0.79633,0.00011,17.95053]
[1777942929697,40.62,80066.28,0.0,0.79633,0.00011,17.95053]
[1777942930077,40.62,80067.54,0.0,0.79647,0.00011,17.94354]
[1777942930178,40.62,80066.5,0.0,0.79636,0.00011,17.94911]
[1777942931592,40.62,80066.5,0.0,0.79636,0.00011,17.94911]
[1777942931715,40.62,80066.5,0.0,0.79636,0.00011,17.94911]
[1777942931826,40.62,80066.73,0.0,0.79639,0.00011,17.94741]
[1777942937001,40.62,80066.83,0.0,0.79642,0.00011,17.94582]
[1777942939015,40.62,80070.3,0.0,0.79681,0.00011,17.92615]
[1777942940261,40.62,80070.3,0.0,0.79681,0.00011,17.92615]
[1777942940308,40.62,80070.3,0.0,0.79681,0.00011,17.92615]
[1777942940337,40.62,80070.3,0.0,0.79681,0.00011,17.92615]
[1777942943741,40.61,80075.39,0.0,0.79738,0.00011,17.897]
[1777942944050,40.61,80081.56,0.0,0.79806,0.00011,17.86269]
[1777942945996,40.61,80082.5,0.0,0.79816,0.00011,17.85727]
[1777942946046,40.61,80082.5,0.0,0.79816,0.00011,17.85727]
[1777942946076,40.61,80082.5,0.0,0.79816,0.00011,17.85727]
[1777942946094,40.61,80085.64,0.0,0.79851,0.00011,17.83961]
[1777942947780,40.61,80085.8,0.0,0.79853,0.00011,17.83864]
[1777942947829,40.61,80085.8,0.0,0.79853,0.00011,17.83864]
[1777942947985,40.61,80085.8,0.0,0.79853,0.00011,17.83864]
[1777942948084,40.61,80085.8,0.0,0.79853,0.00011,17.83864]
[1777942948087,40.61,80091.85,0.0,0.79919,0.00011,17.80478]
[1777942950092,40.61,80095.56,0.0,0.7996,0.00011,17.78386]
[1777942951718,40.61,80095.56,0.0,0.7996,0.00011,17.78386]
[1777942951755,40.61,80095.56,0.0,0.7996,0.00011,17.78386]
[1777942951847,40.61,80097.77,0.0,0.79988,0.00011,17.76678]
[1777942957681,40.61,80099.77,0.0,0.80011,0.00011,17.75497]
[1777942958837,40.61,80100.11,0.0,0.80015,0.00011,17.75282]
[1777942958889,40.61,80100.11,0.0,0.80015,0.00011,17.75282]
[1777942959078,40.61,80100.11,0.0,0.80015,0.00011,17.75282]
[1777942962876,40.61,80100.67,0.0,0.80022,0.00011,17.74903]
[1777942962938,40.61,80100.67,0.0,0.80022,0.00011,17.74903]
[1777942963079,40.61,80100.67,0.0,0.80022,0.00011,17.74903]
[1777942966709,40.6,80100.58,0.0,0.80022,0.00011,17.74903]
[1777942966743,40.6,80100.58,0.0,0.80022,0.00011,17.74903]
[1777942966827,40.6,80101.78,0.0,0.80036,0.00011,17.74203]
[1777942969314,40.6,80103.08,0.0,0.8005,0.00011,17.73462]
[1777942969324,40.6,80103.08,0.0,0.8005,0.00011,17.73462]
[1777942969365,40.6,80103.08,0.0,0.8005,0.00011,17.73462]
[1777942975271,40.6,80102.87,0.0,0.80049,0.00011,17.73522]
[1777942978586,40.6,80103.28,0.0,0.80054,0.00011,17.7328]
[1777942978692,40.6,80103.28,0.0,0.80054,0.00011,17.7328]
[1777942978831,40.6,80103.73,0.0,0.80059,0.00011,17.72988]
[1777942981162,40.6,80103.65,0.0,0.80059,0.00011,17.73033]
[1777942981404,40.6,80103.65,0.0,0.80059,0.00011,17.73033]
[1777942982321,40.6,80110.97,0.0,0.80139,0.00011,17.68901]
[1777942983995,40.6,80113.05,0.0,0.80162,0.00011,17.67705]
[1777942984019,40.6,80113.05,0.0,0.80162,0.00011,17.67705]
[1777942984087,40.6,80113.05,0.0,0.80162,0.00011,17.67705]
[1777942986349,40.6,80107.08,0.0,0.80098,0.00011,17.71008]
[1777942987356,40.59,80103.08,0.0,0.80055,0.00011,17.73227]
[1777942989151,40.59,80103.36,0.0,0.80058,0.00011,17.73051]
[1777942989204,40.59,80103.36,0.0,0.80058,0.00011,17.73051]
[1777942989328,40.59,80103.36,0.0,0.80058,0.00011,17.73051]
[1777942992627,40.59,80103.22,0.0,0.80057,0.00011,17.73111]
[1777942992669,40.59,80103.22,0.0,0.80057,0.00011,17.73111]
[1777942992827,40.59,80102.54,0.0,0.80051,0.00011,17.73435]
[1777942999440,40.59,80102.37,0.0,0.80051,0.00011,17.73397]
[1777943001781,40.59,80100.93,0.0,0.80036,0.00011,17.74182]
[1777943001840,40.59,80100.53,0.0,0.80032,0.00011,17.74386]
[1777943002096,40.59,80100.53,0.0,0.80032,0.00011,17.74386]
[1777943002461,40.59,80094.74,0.0,0.79969,0.00011,17.77612]
[1777943003468,40.59,80089.71,0.0,0.79914,0.00011,17.80413]
[1777943003883,40.59,80089.71,0.0,0.79914,0.00011,17.80413]
[1777943004074,40.59,80089.71,0.0,0.79914,0.00011,17.80413]
[1777943004110,40.59,80089.71,0.0,0.79914,0.00011,17.80413]
[1777943004307,40.59,80089.71,0.0,0.79914,0.00011,17.80413]
[1777943004339,40.59,80089.71,0.0,0.79914,0.00011,17.80413]
[1777943005485,40.58,80095.26,0.0,0.79976,0.00011,17.77284]
[1777943006734,40.58,80095.26,0.0,0.79976,0.00011,17.77284]
[1777943006785,40.58,80095.26,0.0,0.79976,0.00011,17.77284]
[1777943006830,40.58,80095.78,0.0,0.79982,0.00011,17.76974]
[1777943010632,40.58,80095.49,0.0,0.7998,0.00011,17.77076]
[1777943010684,40.58,80095.49,0.0,0.7998,0.00011,17.77076]
[1777943010827,40.58,80095.92,0.0,0.79985,0.00011,17.76817]
[1777943016564,40.58,80094.32,0.0,0.79973,0.00011,17.77143]
[1777943018578,40.58,80090.48,0.0,0.79932,0.00011,17.79245]
[1777943019082,40.58,80090.48,0.0,0.79932,0.00011,17.79245]
[1777943019131,40.58,80090.48,0.0,0.79932,0.00011,17.79245]
[1777943019326,40.58,80090.48,0.0,0.79932,0.00011,17.79245]
[1777943024620,40.57,80090.6,0.0,0.79935,0.00011,17.79047]
[1777943029655,40.57,80089.48,0.0,0.79925,0.00011,17.79567]
[1777943030326,40.57,80089.48,0.0,0.79925,0.00011,17.79567]
[1777943030369,40.57,80089.48,0.0,0.79925,0.00011,17.79567]
[1777943030576,40.57,80089.48,0.0,0.79925,0.00011,17.79567]
[1777943037693,40.56,80092.38,0.0,0.7996,0.00011,17.77778]
[1777943037745,40.56,80092.38,0.0,0.7996,0.00011,17.77778]
[1777943037836,40.56,80092.38,0.0,0.7996,0.00011,17.77778]
[1777943041740,40.56,80087.26,0.0,0.79906,0.00011,17.80524]
[1777943043599,40.56,80086.74,0.0,0.79901,0.00011,17.80791]
[1777943043749,40.56,80086.74,0.0,0.79901,0.00011,17.80791]
[1777943043827,40.56,80086.74,0.0,0.79901,0.00011,17.80791]
[1777943049796,40.55,80091.61,0.0,0.79957,0.00011,17.77915]
[1777943050803,40.55,80094.62,0.0,0.7999,0.00011,17.76215]
[1777943051554,40.55,80094.62,0.0,0.7999,0.00011,17.76215]
[1777943051581,40.55,80094.62,0.0,0.7999,0.00011,17.76215]
[1777943051606,40.55,80094.62,0.0,0.7999,0.00011,17.76215]
[1777943054331,40.55,80093.84,0.0,0.79983,0.00011,17.766]
[1777943054576,40.55,80093.84,0.0,0.79983,0.00011,17.766]
[1777943057854,40.55,80098.2,0.0,0.80032,0.00011,17.74087]
[1777943058735,40.55,80098.2,0.0,0.80032,0.00011,17.74087]
[1777943058779,40.55,80098.2,0.0,0.80032,0.00011,17.74087]
[1777943058829,40.55,80098.2,0.0,0.80032,0.00011,17.74087]
[1777943058861,40.55,80103.19,0.0,0.80086,0.00011,17.71279]
[1777943063896,40.54,80106.91,0.0,0.80128,0.00011,17.69133]
[1777943066083,40.54,80109.34,0.0,0.80154,0.00011,17.67762]
[1777943066133,40.54,80109.34,0.0,0.80154,0.00011,17.67762]
[1777943066332,40.54,80109.34,0.0,0.80154,0.00011,17.67762]
[1777943068931,40.54,80113.74,0.0,0.80202,0.00011,17.65265]
[1777943071892,40.54,80113.91,0.0,0.80206,0.00011,17.65079]
[1777943071944,40.54,80113.91,0.0,0.80206,0.00011,17.65079]
[1777943072086,40.54,80113.91,0.0,0.80206,0.00011,17.65079]
[1777943078838,40.53,80114.54,0.0,0.8022,0.00011,17.64067]
[1777943078890,40.53,80114.58,0.0,0.80221,0.00011,17.6401]
[1777943079080,40.53,80114.58,0.0,0.80221,0.00011,17.6401]
[1777943082567,40.53,80114.65,0.0,0.80223,0.00011,17.63907]
[1777943082581,40.53,80114.65,0.0,0.80223,0.00011,17.63907]
[1777943088068,40.52,80112.66,0.0,0.80207,0.00011,17.64733]
[1777943089506,40.52,80112.66,0.0,0.80207,0.00011,17.64733]
[1777943089556,40.52,80112.66,0.0,0.80207,0.00011,17.64733]
[1777943089580,40.52,80112.66,0.0,0.80207,0.00011,17.64733]
[1777943094286,40.52,80112.81,0.0,0.80209,0.00011,17.64625]
[1777943094327,40.52,80112.81,0.0,0.80209,0.00011,17.64625]
[1777943094338,40.52,80112.81,0.0,0.80209,0.00011,17.64625]
[1777943100152,40.52,80114.83,0.0,0.80231,0.00011,17.63455]
[1777943101596,40.52,80114.83,0.0,0.80231,0.00011,17.63455]
[1777943101835,40.52,80114.83,0.0,0.80231,0.00011,17.63455]
[1777943103173,40.52,80120.54,0.0,0.80294,0.00011,17.6023]
[1777943105100,40.51,80121.6,0.0,0.80308,0.00011,17.59495]
[1777943105156,40.51,80121.6,0.0,0.80308,0.00011,17.59495]
[1777943105332,40.51,80121.6,0.0,0.80308,0.00011,17.59495]
[1777943111229,40.48,80124.14,0.0,0.80353,0.00011,17.57068]
[1777943116264,40.48,80123.9,0.0,0.80352,0.00011,17.57128]
[1777943121299,40.48,80126.12,0.0,0.80377,0.00011,17.55816]
[1777943126539,40.47,80125.85,0.0,0.80377,0.00011,17.55827]
[1777943126585,40.47,80125.85,0.0,0.80377,0.00011,17.55827]
[1777943126696,40.47,80125.85,0.0,0.80377,0.00011,17.55827]
[1777943132375,40.47,80126.53,0.0,0.80389,0.00011,17.54919]
[1777943135849,40.47,80126.31,0.0,0.80387,0.00011,17.5502]
[1777943136083,40.47,80126.48,0.0,0.80389,0.00011,17.54901]
[1777943142448,40.47,80126.47,0.0,0.80391,0.00011,17.54839]
[1777943145925,40.47,80126.43,0.0,0.8039,0.00011,17.54851]
[1777943149304,40.46,80127.41,0.0,0.80402,0.00011,17.54233]
[1777943149332,40.46,80127.41,0.0,0.80402,0.00011,17.54233]
[1777943151480,40.46,80127.46,0.0,0.80403,0.00011,17.54194]
[1777943152518,40.46,80135.5,0.0,0.8049,0.00011,17.49633]
[1777943153382,40.46,80135.5,0.0,0.8049,0.00011,17.49633]
[1777943153412,40.46,80135.5,0.0,0.8049,0.00011,17.49633]
[1777943153584,40.46,80135.5,0.0,0.8049,0.00011,17.49633]
[1777943154532,40.46,80142.24,0.0,0.80563,0.00011,17.45812]
[1777943156546,40.46,80146.39,0.0,0.80607,0.00011,17.43447]
[1777943157553,40.46,80153.82,0.0,0.80687,0.00011,17.39238]
[1777943161195,40.46,80155.65,0.0,0.80707,0.00011,17.3819]
[1777943161252,40.46,80155.65,0.0,0.80707,0.00011,17.3819]
[1777943161334,40.46,80155.65,0.0,0.80707,0.00011,17.3819]
[1777943163595,40.46,80151.52,0.0,0.80663,0.00011,17.40511]
[1777943165609,40.46,80148.12,0.0,0.80627,0.00011,17.42417]
[1777943167555,40.46,80148.02,0.0,0.80626,0.00011,17.42465]
[1777943167578,40.46,80148.02,0.0,0.80626,0.00011,17.42465]
[1777943167607,40.46,80148.02,0.0,0.80626,0.00011,17.42465]
[1777943169661,40.46,80147.35,0.0,0.80619,0.00011,17.42825]
[1777943169833,40.46,80147.35,0.0,0.80619,0.00011,17.42825]
[1777943170644,40.46,80141.01,0.0,0.80552,0.00011,17.46386]
[1777943172658,40.46,80144.69,0.0,0.80592,0.00011,17.44281]
[1777943173665,40.46,80148.53,0.0,0.80633,0.00011,17.42101]
[1777943174511,40.46,80148.53,0.0,0.80633,0.00011,17.42101]
[1777943174563,40.46,80148.53,0.0,0.80633,0.00011,17.42101]
[1777943174578,40.46,80148.53,0.0,0.80633,0.00011,17.42101]
[1777943174672,40.46,80151.7,0.0,0.80667,0.00011,17.40302]
[1777943177694,40.46,80155.25,0.0,0.80705,0.00011,17.38282]
[1777943181512,40.46,80155.03,0.0,0.80703,0.00011,17.38399]
[1777943181564,40.46,80155.03,0.0,0.80703,0.00011,17.38399]
[1777943181582,40.46,80155.03,0.0,0.80703,0.00011,17.38399]
[1777943183736,40.45,80151.31,0.0,0.80663,0.00011,17.40496]
[1777943188170,40.45,80150.27,0.0,0.80652,0.00011,17.41064]
[1777943188278,40.45,80150.27,0.0,0.80652,0.00011,17.41064]
[1777943189835,40.45,80152.32,0.0,0.80674,0.00011,17.39901]
[1777943195821,40.45,80152.9,0.0,0.80684,0.00011,17.39098]
[1777943200855,40.45,80153.69,0.0,0.80693,0.00011,17.38644]
[1777943202075,40.45,80153.8,0.0,0.80694,0.00011,17.38581]
[1777943206898,40.45,80157.27,0.0,0.80731,0.00011,17.36616]
[1777943207905,40.45,80163.38,0.0,0.80796,0.00011,17.3316]
[1777943212940,40.45,80166.5,0.0,0.80829,0.00011,17.31428]
[1777943213951,40.45,80163.7,0.0,0.80799,0.00011,17.33022]
[1777943214954,40.45,80152.1,0.0,0.80675,0.00011,17.3959]
[1777943215960,40.45,80153.5,0.0,0.8069,0.00011,17.38797]
[1777943218982,40.45,80158.56,0.0,0.80744,0.00011,17.35934]
[1777943219989,40.45,80161.34,0.0,0.80774,0.00011,17.34364]
[1777943225024,40.46,80158.93,0.0,0.80748,0.00011,17.35753]
[1777943231066,40.46,80160.36,0.0,0.80762,0.00011,17.34967]
[1777943236101,40.46,80160.39,0.0,0.80762,0.00011,17.34964]
[1777943240135,40.46,80153.06,0.0,0.80684,0.00011,17.39117]
[1777943245170,40.46,80151.77,0.0,0.80671,0.00011,17.39823]
[1777943249198,40.46,80147.6,0.0,0.80627,0.00011,17.42159]
[1777943250205,40.46,80143.92,0.0,0.80587,0.00011,17.44229]
[1777943253226,40.45,80139.12,0.0,0.8054,0.00011,17.46453]
[1777943258261,40.45,80138.04,0.0,0.8053,0.00011,17.46991]
[1777943260275,40.45,80134.49,0.0,0.80492,0.00011,17.48962]
[1777943265310,40.45,80136.21,0.0,0.80512,0.00011,17.47906]
[1777943270345,40.45,80137.92,0.0,0.80532,0.00011,17.46855]
[1777943271352,40.44,80142.8,0.0,0.80585,0.00011,17.44083]
[1777943275381,40.44,80149.45,0.0,0.80657,0.00011,17.40276]
[1777943281053,40.44,80149.63,0.0,0.80659,0.00011,17.40143]
[1777943282430,40.44,80155.62,0.0,0.80724,0.00011,17.36734]
[1777943285451,40.44,80161.57,0.0,0.80787,0.00011,17.33356]
[1777943288471,40.44,80164.4,0.0,0.80818,0.00011,17.31718]
[1777943291494,40.44,80167.56,0.0,0.80852,0.00011,17.29898]
[1777943296529,40.44,80166.15,0.0,0.80839,0.00011,17.3062]
[1777943298542,40.44,80175.36,0.0,0.80937,0.00011,17.25388]
[1777943300557,40.44,80177.08,0.0,0.80955,0.00011,17.24388]
[1777943305592,40.43,80179.48,0.0,0.80981,0.00011,17.22988]
[1777943306599,40.43,80183.38,0.0,0.81023,0.00011,17.20769]
[1777943309623,40.43,80186.98,0.0,0.81061,0.00011,17.18716]
[1777943312643,40.43,80190.35,0.0,0.811,0.00011,17.16341]
[1777943317678,40.43,80192.72,0.0,0.81124,0.00011,17.15016]
[1777943322714,40.44,80191.5,0.0,0.81111,0.00011,17.1574]
[1777943327749,40.44,80184.42,0.0,0.81036,0.00011,17.1976]
[1777943328755,40.44,80181.23,0.0,0.81003,0.00011,17.21566]
[1777943333791,40.43,80181.08,0.0,0.81002,0.00011,17.2161]
[1777943338826,40.43,80180.87,0.0,0.81001,0.00011,17.21684]
[1777943343862,40.43,80178.34,0.0,0.80975,0.00011,17.23077]
[1777943348897,40.43,80179.33,0.0,0.80986,0.00011,17.22471]
[1777943353932,40.43,80178.68,0.0,0.8098,0.00011,17.22799]
[1777943358967,40.43,80180.78,0.0,0.81003,0.00011,17.21573]
[1777943359974,40.43,80186.95,0.0,0.81068,0.00011,17.18063]
[1777943360980,40.43,80192.96,0.0,0.81131,0.00011,17.14645]
[1777943366016,40.43,80195.86,0.0,0.81161,0.00011,17.13012]
[1777943367023,40.43,80202.82,0.0,0.81235,0.0001,17.09046]
[1777943369792,40.43,80201.58,0.0,0.81222,0.00011,17.09751]
[1777943369841,40.43,80201.58,0.0,0.81222,0.00011,17.09751]
[1777943370044,40.43,80198.79,0.0,0.81192,0.00011,17.11346]
[1777943370529,40.43,80198.79,0.0,0.81192,0.00011,17.11346]
[1777943371050,40.43,80195.03,0.0,0.81156,0.00011,17.13034]
[1777943372058,40.43,80196.63,0.0,0.81173,0.00011,17.12127]
[1777943374072,40.43,80197.54,0.0,0.81182,0.00011,17.11617]
[1777943375079,40.43,80196.2,0.0,0.81168,0.00011,17.12385]
[1777943376086,40.43,80192.75,0.0,0.81132,0.00011,17.14351]
[1777943377093,40.43,80190.75,0.0,0.81111,0.00011,17.15489]
[1777943379106,40.43,80189.94,0.0,0.81102,0.00011,17.1595]
[1777943380114,40.43,80185.61,0.0,0.81056,0.00011,17.1841]
[1777943381121,40.43,80183.41,0.0,0.81033,0.00011,17.19657]
[1777943381661,40.43,80183.41,0.0,0.81033,0.00011,17.19657]
[1777943381682,40.43,80183.41,0.0,0.81033,0.00011,17.19657]
[1777943381831,40.43,80183.41,0.0,0.81033,0.00011,17.19657]
[1777943382128,40.43,80183.23,0.0,0.81031,0.00011,17.19754]
[1777943384142,40.43,80188.76,0.0,0.8109,0.00011,17.16603]
[1777943385362,40.43,80188.27,0.0,0.81085,0.00011,17.16881]
[1777943385414,40.43,80188.27,0.0,0.81085,0.00011,17.16881]
[1777943385579,40.43,80188.27,0.0,0.81085,0.00011,17.16881]
[1777943387392,40.43,80190.88,0.0,0.81112,0.00011,17.15395]
[1777943387559,40.43,80190.88,0.0,0.81112,0.00011,17.15395]
[1777943387662,40.43,80190.88,0.0,0.81112,0.00011,17.15395]
[1777943387834,40.43,80190.88,0.0,0.81112,0.00011,17.15395]
[1777943388170,40.43,80196.16,0.0,0.81168,0.00011,17.12392]
[1777943389555,40.43,80197.56,0.0,0.81183,0.00011,17.116]
[1777943389586,40.43,80197.56,0.0,0.81183,0.00011,17.116]
[1777943389587,40.43,80197.56,0.0,0.81183,0.00011,17.116]
[1777943389832,40.43,80197.56,0.0,0.81183,0.00011,17.116]
[1777943392903,40.43,80197.29,0.0,0.8118,0.00011,17.11769]
[1777943392955,40.43,80197.29,0.0,0.8118,0.00011,17.11769]
[1777943393077,40.43,80197.29,0.0,0.8118,0.00011,17.11769]
[1777943398818,40.43,80197.58,0.0,0.81182,0.00011,17.11632]
[1777943398826,40.43,80197.58,0.0,0.81182,0.00011,17.11632]
[1777943399076,40.43,80197.58,0.0,0.81182,0.00011,17.11632]
[1777943404282,40.43,80198.55,0.0,0.81192,0.00011,17.11122]
[1777943409317,40.43,80208.41,0.0,0.81294,0.0001,17.0554]
[1777943410324,40.43,80211.32,0.0,0.81325,0.0001,17.03886]
[1777943413508,40.43,80208.96,0.0,0.813,0.0001,17.0526]
[1777943413564,40.43,80208.96,0.0,0.813,0.0001,17.0526]
[1777943413584,40.43,80208.96,0.0,0.813,0.0001,17.0526]
[1777943417863,40.43,80209.7,0.0,0.81306,0.0001,17.0489]
[1777943417874,40.43,80209.7,0.0,0.81306,0.0001,17.0489]
[1777943418076,40.43,80209.7,0.0,0.81306,0.0001,17.0489]
[1777943418177,40.44,80212.6,0.0,0.81336,0.0001,17.03265]
[1777943419617,40.44,80213.91,0.0,0.8135,0.0001,17.02519]
[1777943419640,40.44,80213.91,0.0,0.8135,0.0001,17.02519]
[1777943419841,40.44,80213.91,0.0,0.8135,0.0001,17.02519]
[1777943426223,40.44,80216.26,0.0,0.81373,0.0001,17.01277]
[1777943428564,40.44,80216.15,0.0,0.81371,0.0001,17.01387]
[1777943428567,40.44,80216.15,0.0,0.81371,0.0001,17.01387]
[1777943428586,40.44,80216.15,0.0,0.81371,0.0001,17.01387]
[1777943434493,40.44,80216.76,0.0,0.81379,0.0001,17.00686]
[1777943436507,40.44,80219.55,0.0,0.81408,0.0001,16.99119]
[1777943437613,40.44,80219.55,0.0,0.81408,0.0001,16.99119]
[1777943437667,40.44,80219.55,0.0,0.81408,0.0001,16.99119]
[1777943437834,40.44,80219.55,0.0,0.81408,0.0001,16.99119]
[1777943441542,40.44,80224.57,0.0,0.81459,0.0001,16.96295]
[1777943443556,40.45,80230.8,0.0,0.81524,0.0001,16.92759]
[1777943444563,40.45,80235.12,0.0,0.81569,0.0001,16.9029]
[1777943449598,40.44,80235.58,0.0,0.81575,0.0001,16.89963]
[1777943450465,40.44,80235.58,0.0,0.81575,0.0001,16.89963]
[1777943450516,40.44,80235.58,0.0,0.81575,0.0001,16.89963]
[1777943450577,40.44,80235.58,0.0,0.81575,0.0001,16.89963]
[1777943455640,40.44,80242.02,0.0,0.81642,0.0001,16.86272]
[1777943456647,40.44,80245.27,0.0,0.81675,0.0001,16.84414]
[1777943459648,40.44,80245.16,0.0,0.81674,0.0001,16.84486]
[1777943459701,40.44,80245.16,0.0,0.81674,0.0001,16.84486]
[1777943459836,40.44,80245.16,0.0,0.81674,0.0001,16.84486]
[1777943463696,40.44,80238.55,0.0,0.81605,0.0001,16.88292]
[1777943465710,40.44,80235.17,0.0,0.8157,0.0001,16.9023]
[1777943466524,40.44,80235.17,0.0,0.8157,0.0001,16.9023]
[1777943466578,40.44,80235.17,0.0,0.8157,0.0001,16.9023]
[1777943471752,40.44,80238.56,0.0,0.81605,0.0001,16.88293]
[1777943472635,40.44,80238.56,0.0,0.81605,0.0001,16.88293]
[1777943472642,40.44,80238.56,0.0,0.81605,0.0001,16.88293]
[1777943472834,40.44,80238.56,0.0,0.81605,0.0001,16.88293]
[1777943475609,40.44,80237.85,0.0,0.81597,0.0001,16.88706]
[1777943475637,40.44,80237.85,0.0,0.81597,0.0001,16.88706]
[1777943475832,40.44,80237.85,0.0,0.81597,0.0001,16.88706]
[1777943479808,40.44,80241.78,0.0,0.81638,0.0001,16.86477]
[1777943480699,40.44,80241.78,0.0,0.81638,0.0001,16.86477]
[1777943480743,40.44,80241.78,0.0,0.81638,0.0001,16.86477]
[1777943480837,40.44,80241.78,0.0,0.81638,0.0001,16.86477]
[1777943486028,40.45,80240.48,0.0,0.81624,0.0001,16.87247]
[1777943486080,40.45,80240.48,0.0,0.81624,0.0001,16.87247]
[1777943486326,40.45,80240.29,0.0,0.81622,0.0001,16.87359]
[1777943491892,40.45,80240.2,0.0,0.81624,0.0001,16.86964]
[1777943494060,40.45,80240.09,0.0,0.81623,0.0001,16.87029]
[1777943494077,40.45,80240.09,0.0,0.81623,0.0001,16.87029]
[1777943494104,40.45,80240.09,0.0,0.81623,0.0001,16.87029]
[1777943494501,40.45,80238.52,0.0,0.81607,0.0001,16.87928]
[1777943494575,40.45,80238.52,0.0,0.81607,0.0001,16.87928]
[1777943494913,40.45,80233.87,0.0,0.81559,0.0001,16.90583]
[1777943499931,40.45,80232.37,0.0,0.81543,0.0001,16.91425]
[1777943500065,40.45,80232.37,0.0,0.81543,0.0001,16.91425]
[1777943500077,40.45,80232.37,0.0,0.81543,0.0001,16.91425]
[1777943500166,40.45,80229.62,0.0,0.81515,0.0001,16.9299]
[1777943505990,40.44,80229.06,0.0,0.8151,0.0001,16.93272]
[1777943506585,40.44,80229.06,0.0,0.8151,0.0001,16.93272]
[1777943506669,40.44,80229.06,0.0,0.8151,0.0001,16.93272]
[1777943506827,40.44,80229.06,0.0,0.8151,0.0001,16.93272]
[1777943510018,40.44,80233.38,0.0,0.81555,0.0001,16.90781]
[1777943511010,40.44,80233.38,0.0,0.81555,0.0001,16.90781]
[1777943511062,40.44,80233.38,0.0,0.81555,0.0001,16.90781]
[1777943511077,40.44,80233.38,0.0,0.81555,0.0001,16.90781]
[1777943517068,40.44,80234.11,0.0,0.81563,0.0001,16.90344]
[1777943520744,40.44,80231.61,0.0,0.81537,0.0001,16.91762]
[1777943520799,40.44,80231.61,0.0,0.81537,0.0001,16.91762]
[1777943520832,40.44,80231.61,0.0,0.81537,0.0001,16.91762]
[1777943521096,40.44,80228.79,0.0,0.81508,0.0001,16.93366]
[1777943523110,40.44,80219.71,0.0,0.81414,0.0001,16.98529]
[1777943524117,40.44,80215.86,0.0,0.81373,0.0001,17.00723]
[1777943525470,40.44,80216.13,0.0,0.81376,0.0001,17.00565]
[1777943525522,40.44,80216.13,0.0,0.81376,0.0001,17.00565]
[1777943525580,40.44,80216.13,0.0,0.81376,0.0001,17.00565]
[1777943531166,40.44,80215.26,0.0,0.81368,0.0001,17.01028]
[1777943536201,40.44,80214.48,0.0,0.81361,0.0001,17.01398]
[1777943536518,40.44,80214.48,0.0,0.81361,0.0001,17.01398]
[1777943536569,40.44,80214.48,0.0,0.81361,0.0001,17.01398]
[1777943536579,40.44,80214.48,0.0,0.81361,0.0001,17.01398]
[1777943537207,40.44,80227.14,0.0,0.81493,0.0001,16.94165]
[1777943538215,40.44,80227.27,0.0,0.81495,0.0001,16.94085]
[1777943539222,40.44,80224.35,0.0,0.81464,0.0001,16.95745]
[1777943539584,40.44,80224.35,0.0,0.81464,0.0001,16.95745]
[1777943539594,40.44,80224.35,0.0,0.81464,0.0001,16.95745]
[1777943541086,40.44,80222.12,0.0,0.81441,0.0001,16.97023]
[1777943546270,40.44,80221.52,0.0,0.81434,0.0001,16.97387]
[1777943551306,40.44,80222.09,0.0,0.81444,0.0001,16.96618]
[1777943556341,40.44,80219.48,0.0,0.81417,0.0001,16.9805]
[1777943556649,40.44,80219.48,0.0,0.81417,0.0001,16.9805]
[1777943556700,40.44,80219.48,0.0,0.81417,0.0001,16.9805]
[1777943556837,40.44,80219.48,0.0,0.81417,0.0001,16.9805]
[1777943562383,40.43,80220.14,0.0,0.81426,0.0001,16.97593]
[1777943564223,40.43,80219.76,0.0,0.81422,0.0001,16.97797]
[1777943564275,40.43,80219.76,0.0,0.81422,0.0001,16.97797]
[1777943564334,40.43,80219.76,0.0,0.81422,0.0001,16.97797]
[1777943570439,40.43,80219.64,0.0,0.81422,0.0001,16.9777]
[1777943571996,40.43,80219.64,0.0,0.81422,0.0001,16.9777]
[1777943572057,40.43,80219.64,0.0,0.81422,0.0001,16.9777]
[1777943572083,40.43,80219.64,0.0,0.81422,0.0001,16.9777]
[1777943573713,40.43,80219.83,0.0,0.81425,0.0001,16.97634]
[1777943573826,40.43,80219.83,0.0,0.81425,0.0001,16.97634]
[1777943574467,40.43,80224.91,0.0,0.81478,0.0001,16.94709]
[1777943575474,40.43,80232.44,0.0,0.81557,0.0001,16.904]
[1777943577954,40.43,80234.14,0.0,0.81574,0.0001,16.89425]
[1777943578004,40.43,80234.14,0.0,0.81574,0.0001,16.89425]
[1777943578076,40.43,80234.14,0.0,0.81574,0.0001,16.89425]
[1777943583530,40.43,80235.54,0.0,0.81589,0.0001,16.88599]
[1777943587244,40.43,80236.34,0.0,0.81598,0.0001,16.88134]
[1777943587296,40.43,80236.34,0.0,0.81598,0.0001,16.88134]
[1777943587335,40.43,80236.34,0.0,0.81598,0.0001,16.88134]
[1777943589572,40.43,80240.11,0.0,0.81637,0.0001,16.85971]
[1777943592349,40.43,80240.24,0.0,0.81638,0.0001,16.85897]
[1777943592401,40.43,80240.24,0.0,0.81638,0.0001,16.85897]
[1777943592581,40.43,80239.8,0.0,0.81634,0.0001,16.8615]
[1777943597628,40.43,80239.24,0.0,0.81628,0.0001,16.86475]
[1777943600710,40.43,80239.72,0.0,0.81633,0.0001,16.86205]
[1777943600832,40.43,80239.72,0.0,0.81633,0.0001,16.86205]
[1777943600896,40.43,80239.72,0.0,0.81633,0.0001,16.86205]
[1777943601079,40.43,80239.72,0.0,0.81633,0.0001,16.86205]
[1777943606707,40.43,80236.13,0.0,0.81595,0.0001,16.88267]
[1777943607532,40.43,80236.13,0.0,0.81595,0.0001,16.88267]
[1777943607578,40.43,80236.13,0.0,0.81595,0.0001,16.88267]
[1777943608989,40.43,80235.94,0.0,0.81593,0.0001,16.88378]
[1777943613492,40.43,80234.05,0.0,0.81577,0.0001,16.89006]
[1777943613584,40.43,80234.05,0.0,0.81577,0.0001,16.89006]
[1777943614201,40.43,80234.05,0.0,0.81577,0.0001,16.89006]
[1777943615769,40.43,80230.81,0.0,0.81544,0.0001,16.90861]
[1777943618330,40.43,80229.65,0.0,0.81531,0.0001,16.91522]
[1777943618382,40.43,80229.65,0.0,0.81531,0.0001,16.91522]
[1777943618351,40.43,80225.0,0.0,0.81483,0.0001,16.94168]
[1777943618577,40.43,80225.0,0.0,0.81483,0.0001,16.94168]
[1777943622819,40.43,80219.78,0.0,0.81429,0.0001,16.97124]
[1777943624245,40.43,80219.78,0.0,0.81429,0.0001,16.97124]
[1777943624297,40.43,80219.78,0.0,0.81429,0.0001,16.97124]
[1777943624330,40.43,80219.78,0.0,0.81429,0.0001,16.97124]
[1777943629868,40.43,80219.67,0.0,0.81429,0.0001,16.97149]
[1777943633115,40.43,80220.02,0.0,0.81433,0.0001,16.9694]
[1777943633137,40.43,80220.02,0.0,0.81433,0.0001,16.9694]
[1777943636831,40.43,80221.11,0.0,0.81444,0.0001,16.96307]
[1777943636917,40.43,80218.25,0.0,0.81414,0.0001,16.97937]
[1777943642005,40.43,80217.53,0.0,0.81407,0.0001,16.98332]
[1777943642028,40.43,80217.53,0.0,0.81407,0.0001,16.98332]
[1777943642959,40.43,80211.7,0.0,0.81346,0.0001,17.01646]
[1777943643966,40.43,80206.95,0.0,0.81296,0.0001,17.0436]
[1777943644829,40.43,80206.95,0.0,0.81296,0.0001,17.0436]
[1777943644973,40.43,80205.18,0.0,0.81278,0.0001,17.05372]
[1777943645980,40.43,80204.78,0.0,0.81274,0.0001,17.056]
[1777943646987,40.43,80204.31,0.0,0.81268,0.0001,17.05881]
[1777943647994,40.43,80204.1,0.0,0.81266,0.0001,17.06001]
[1777943649001,40.43,80211.98,0.0,0.81348,0.0001,17.01538]
[1777943652022,40.43,80215.27,0.0,0.81382,0.0001,16.99721]
[1777943655259,40.43,80218.01,0.0,0.81409,0.0001,16.98221]
[1777943661090,40.43,80224.14,0.0,0.81471,0.0001,16.94839]
[1777943666125,40.43,80225.82,0.0,0.81489,0.0001,16.93853]
[1777943671159,40.43,80226.58,0.0,0.81501,0.0001,16.92938]
[1777943676195,40.43,80225.13,0.0,0.81486,0.0001,16.93739]
[1777943681230,40.43,80224.72,0.0,0.81483,0.0001,16.93941]
[1777943683244,40.43,80232.28,0.0,0.81561,0.0001,16.89614]
[1777943684251,40.43,80236.54,0.0,0.81606,0.0001,16.8718]
[1777943689286,40.43,80237.04,0.0,0.81611,0.0001,16.86907]
[1777943693317,40.43,80234.24,0.0,0.81581,0.0001,16.88521]
[1777943694324,40.43,80222.38,0.0,0.81458,0.0001,16.95293]
[1777943695331,40.43,80199.98,0.0,0.81223,0.00011,17.08058]
[1777943696339,40.43,80188.82,0.0,0.81106,0.00011,17.14407]
[1777943697346,40.43,80189.53,0.0,0.81113,0.00011,17.14001]
[1777943701375,40.43,80197.34,0.0,0.81196,0.00011,17.09556]
[1777943702382,40.43,80204.6,0.0,0.81272,0.0001,17.05429]
[1777943703390,40.43,80210.94,0.0,0.81338,0.0001,17.01828]
[1777943704396,40.43,80214.76,0.0,0.81378,0.0001,16.99653]
[1777943706411,40.43,80219.32,0.0,0.81426,0.0001,16.9705]
[1777943711446,40.43,80219.8,0.0,0.81431,0.0001,16.9675]
[1777943716481,40.43,80219.8,0.0,0.81432,0.0001,16.96733]
[1777943721515,40.43,80221.53,0.0,0.81449,0.0001,16.9579]
[1777943724537,40.43,80224.26,0.0,0.81477,0.0001,16.94254]
[1777943729572,40.43,80224.51,0.0,0.81479,0.0001,16.94152]
[1777943734607,40.44,80225.23,0.0,0.81489,0.0001,16.93351]
[1777943739642,40.44,80225.56,0.0,0.81491,0.0001,16.93235]
[1777943744677,40.44,80226.08,0.0,0.81495,0.0001,16.93014]
[1777943750719,40.44,80225.23,0.0,0.81485,0.0001,16.93586]
[1777943755753,40.45,80226.03,0.0,0.81491,0.0001,16.93209]
[1777943760789,40.45,80226.14,0.0,0.81491,0.0001,16.93234]
[1777943764817,40.45,80234.0,0.0,0.81571,0.0001,16.88824]
[1777943769852,40.45,80238.26,0.0,0.81614,0.0001,16.86455]
[1777943770858,40.45,80240.98,0.0,0.81642,0.0001,16.84913]
[1777943772873,40.45,80238.24,0.0,0.81614,0.0001,16.86503]
[1777943773881,40.45,80230.23,0.0,0.8153,0.0001,16.91086]
[1777943774888,40.45,80226.47,0.0,0.81491,0.0001,16.93236]
[1777943779923,40.45,80227.21,0.0,0.81499,0.0001,16.92822]
[1777943785183,40.45,80226.71,0.0,0.81493,0.0001,16.9311]
[1777943792008,40.45,80227.0,0.0,0.815,0.0001,16.92482]
[1777943795028,40.45,80233.26,0.0,0.81565,0.0001,16.88906]
[1777943800063,40.45,80237.84,0.0,0.81612,0.0001,16.86305]
[1777943805098,40.46,80237.16,0.0,0.81605,0.0001,16.86726]
[1777943806104,40.46,80233.75,0.0,0.81569,0.0001,16.8868]
[1777943811141,40.46,80236.01,0.0,0.81592,0.0001,16.87419]
[1777943816175,40.46,80237.7,0.0,0.81609,0.0001,16.86503]
[1777943821211,40.46,80239.1,0.0,0.81623,0.0001,16.85748]
[1777943825072,40.46,80239.24,0.0,0.81624,0.0001,16.85699]
[1777943832288,40.46,80244.04,0.0,0.81672,0.0001,16.83058]
[1777943837323,40.47,80243.93,0.0,0.81669,0.0001,16.83192]
[1777943841350,40.47,80239.26,0.0,0.8162,0.0001,16.85908]
[1777943842358,40.47,80229.22,0.0,0.81516,0.0001,16.91648]
[1777943843365,40.47,80227.0,0.0,0.81492,0.0001,16.92916]
[1777943848401,40.47,80227.94,0.0,0.81502,0.0001,16.92382]
[1777943851422,40.47,80230.73,0.0,0.81535,0.0001,16.90337]
[1777943852115,40.47,80230.73,0.0,0.81535,0.0001,16.90337]
[1777943852429,40.47,80233.66,0.0,0.81565,0.0001,16.88669]
[1777943854443,40.47,80236.76,0.0,0.81597,0.0001,16.86907]
[1777943859478,40.47,80232.54,0.0,0.81553,0.0001,16.89341]
[1777943864512,40.47,80233.28,0.0,0.8156,0.0001,16.88935]
[1777943867534,40.47,80227.7,0.0,0.81502,0.0001,16.92139]
[1777943872569,40.47,80223.54,0.0,0.81458,0.0001,16.94558]
[1777943873576,40.47,80216.34,0.0,0.81383,0.0001,16.98655]
[1777943874583,40.47,80211.5,0.0,0.81332,0.0001,17.01401]
[1777943879617,40.47,80211.4,0.0,0.81332,0.0001,17.01393]
[1777943885660,40.47,80211.44,0.0,0.81334,0.0001,17.01314]
[1777943887674,40.47,80207.24,0.0,0.8129,0.0001,17.0371]
[1777943888681,40.47,80204.53,0.0,0.81261,0.0001,17.05264]
[1777943889689,40.47,80203.08,0.0,0.81246,0.0001,17.06099]
[1777943890695,40.47,80202.4,0.0,0.81238,0.0001,17.06495]
[1777943891702,40.47,80202.58,0.0,0.8124,0.0001,17.06401]
[1777943892709,40.47,80202.41,0.0,0.81238,0.0001,17.06505]
[1777943893715,40.47,80202.74,0.0,0.81241,0.0001,17.06326]
[1777943894727,40.47,80202.29,0.0,0.81237,0.0001,17.0659]
[1777943897747,40.47,80201.57,0.0,0.81229,0.00011,17.07022]
[1777943898755,40.47,80201.1,0.0,0.81224,0.00011,17.07296]
[1777943899762,40.47,80201.84,0.0,0.81231,0.00011,17.06882]
[1777943904797,40.47,80202.02,0.0,0.81233,0.0001,17.06814]
[1777943905804,40.47,80201.71,0.0,0.81229,0.00011,17.06997]
[1777943913860,40.47,80201.96,0.0,0.81234,0.00011,17.06448]
[1777943916881,40.47,80205.58,0.0,0.81272,0.0001,17.04408]
[1777943917888,40.47,80205.42,0.0,0.8127,0.0001,17.04508]
[1777943918895,40.47,80205.46,0.0,0.8127,0.0001,17.04494]
[1777943921916,40.48,80204.36,0.0,0.81258,0.0001,17.05147]
[1777943922923,40.48,80205.05,0.0,0.81266,0.0001,17.04762]
[1777943923930,40.48,80204.78,0.0,0.81263,0.0001,17.04924]
[1777943925944,40.48,80205.16,0.0,0.81266,0.0001,17.04725]
[1777943927958,40.48,80205.69,0.0,0.81271,0.0001,17.0444]
[1777943928965,40.48,80205.61,0.0,0.8127,0.0001,17.04495]
[1777943929972,40.48,80205.35,0.0,0.81268,0.0001,17.04652]
[1777943930979,40.48,80204.83,0.0,0.81262,0.0001,17.04956]
[1777943931986,40.48,80205.19,0.0,0.81266,0.0001,17.0476]
[1777943934000,40.48,80206.38,0.0,0.81278,0.0001,17.04101]
[1777943939035,40.48,80205.86,0.0,0.81271,0.0001,17.04446]
[1777943944071,40.48,80205.47,0.0,0.81266,0.0001,17.04717]
[1777943945078,40.48,80205.65,0.0,0.81268,0.0001,17.04624]
[1777943947092,40.48,80205.61,0.0,0.81267,0.0001,17.04666]
[1777943948099,40.48,80205.68,0.0,0.81268,0.0001,17.04636]
[1777943950113,40.48,80205.39,0.0,0.81265,0.0001,17.04821]
[1777943951120,40.48,80204.65,0.0,0.81257,0.0001,17.05251]
[1777943954140,40.48,80205.28,0.0,0.81263,0.0001,17.0492]
[1777943955148,40.49,80204.73,0.0,0.81257,0.0001,17.05242]
[1777943956155,40.49,80204.41,0.0,0.81253,0.0001,17.05433]
[1777943959176,40.49,80205.07,0.0,0.8126,0.0001,17.05085]
[1777943960183,40.49,80204.0,0.0,0.81248,0.0001,17.05702]
[1777943961190,40.49,80199.98,0.0,0.81206,0.00011,17.07996]
[1777943962196,40.49,80193.43,0.0,0.81137,0.00011,17.11725]
[1777943963203,40.49,80190.55,0.0,0.81107,0.00011,17.13365]
[1777943964211,40.49,80189.95,0.0,0.811,0.00011,17.13707]
[1777943966224,40.49,80189.06,0.0,0.81091,0.00011,17.14209]
[1777943967232,40.49,80187.73,0.0,0.81077,0.00011,17.14962]
[1777943968238,40.49,80188.44,0.0,0.81084,0.00011,17.14557]
[1777943969246,40.49,80187.9,0.0,0.81079,0.00011,17.1486]
[1777943972266,40.49,80181.7,0.0,0.81017,0.00011,17.17914]
[1777943973274,40.49,80179.35,0.0,0.80992,0.00011,17.19245]
[1777943975289,40.49,80178.64,0.0,0.80985,0.00011,17.19633]
[1777943980324,40.49,80178.86,0.0,0.80988,0.00011,17.19469]
[1777943983345,40.48,80184.51,0.0,0.81048,0.00011,17.16242]
[1777943984352,40.48,80189.21,0.0,0.81098,0.00011,17.13564]
[1777943985359,40.48,80190.55,0.0,0.81112,0.00011,17.12804]
[1777943987372,40.48,80187.62,0.0,0.81081,0.00011,17.14469]
[1777943988380,40.48,80190.05,0.0,0.81107,0.00011,17.13089]
[1777943989387,40.48,80195.78,0.0,0.81167,0.00011,17.09835]
[1777943990394,40.48,80200.81,0.0,0.8122,0.00011,17.06982]
[1777943991401,40.48,80201.46,0.0,0.81226,0.00011,17.0662]
[1777943992408,40.48,80201.19,0.0,0.81223,0.00011,17.06783]
[1777943995429,40.49,80201.53,0.0,0.81227,0.00011,17.06615]
[1777943996436,40.49,80201.89,0.0,0.8123,0.00011,17.06419]
[1777944001471,40.49,80201.75,0.0,0.81229,0.00011,17.06487]
[1777944004492,40.49,80201.47,0.0,0.81226,0.00011,17.06662]
[1777944005499,40.49,80200.81,0.0,0.81219,0.00011,17.07046]
[1777944007513,40.49,80201.14,0.0,0.81222,0.00011,17.06875]
[1777944010534,40.49,80200.9,0.0,0.81219,0.00011,17.07036]
[1777944012548,40.49,80201.3,0.0,0.81223,0.00011,17.06825]
[1777944013554,40.49,80200.53,0.0,0.81215,0.00011,17.07271]
[1777944014566,40.49,80200.28,0.0,0.81212,0.00011,17.07421]
[1777944019601,40.49,80199.88,0.0,0.81207,0.00011,17.07704]
[1777944021615,40.49,80199.36,0.0,0.812,0.00011,17.08042]
[1777944023629,40.49,80199.72,0.0,0.81203,0.00011,17.07879]
[1777944025643,40.49,80200.28,0.0,0.81209,0.00011,17.07602]
[1777944026650,40.49,80199.88,0.0,0.81204,0.00011,17.0785]
[1777944027658,40.5,80200.37,0.0,0.81209,0.00011,17.07592]
[1777944028665,40.5,80202.73,0.0,0.81233,0.0001,17.06272]
[1777944029672,40.5,80204.56,0.0,0.81252,0.0001,17.05254]
[1777944030679,40.5,80204.83,0.0,0.81254,0.0001,17.05124]
[1777944035714,40.5,80204.76,0.0,0.81255,0.0001,17.04826]
[1777944036721,40.5,80204.84,0.0,0.81255,0.0001,17.04805]
[1777944038735,40.5,80205.49,0.0,0.81262,0.0001,17.0447]
[1777944039742,40.5,80205.27,0.0,0.81259,0.0001,17.04607]
[1777944040748,40.5,80205.18,0.0,0.81258,0.0001,17.0467]
[1777944041756,40.5,80205.02,0.0,0.81256,0.0001,17.04772]
[1777944043770,40.51,80204.93,0.0,0.81255,0.0001,17.04846]
[1777944045784,40.51,80205.68,0.0,0.81262,0.0001,17.04442]
[1777944046791,40.51,80205.59,0.0,0.81261,0.0001,17.04504]
[1777944047798,40.51,80205.09,0.0,0.81256,0.0001,17.048]
[1777944049811,40.51,80205.44,0.0,0.81259,0.0001,17.04623]
[1777944050818,40.51,80205.2,0.0,0.81256,0.0001,17.0477]
[1777944056861,40.51,80205.21,0.0,0.81255,0.0001,17.04811]
[1777944059882,40.51,80205.57,0.0,0.81259,0.0001,17.04629]
[1777944060889,40.51,80201.03,0.0,0.81211,0.00011,17.07216]
[1777944061896,40.51,80195.69,0.0,0.81155,0.00011,17.10255]
[1777944062921,40.51,80197.23,0.0,0.81171,0.00011,17.09385]
[1777944063911,40.51,80196.82,0.0,0.81167,0.00011,17.09622]
[1777944066932,40.51,80197.34,0.0,0.81172,0.00011,17.0934]
[1777944067939,40.51,80198.09,0.0,0.8118,0.00011,17.0892]
[1777944069954,40.51,80198.5,0.0,0.81184,0.00011,17.08699]
[1777944074987,40.51,80198.63,0.0,0.81184,0.00011,17.08656]
[1777944080023,40.51,80197.74,0.0,0.81175,0.00011,17.09194]
[1777944081029,40.51,80196.43,0.0,0.81161,0.00011,17.09944]
[1777944083045,40.51,80197.52,0.0,0.81172,0.00011,17.09335]
[1777944086065,40.51,80197.15,0.0,0.81168,0.00011,17.09563]
[1777944087073,40.51,80196.61,0.0,0.81162,0.00011,17.09875]
[1777944088080,40.51,80197.67,0.0,0.81173,0.00011,17.09279]
[1777944089086,40.51,80202.16,0.0,0.8122,0.0001,17.06736]
[1777944090094,40.52,80203.5,0.0,0.81234,0.0001,17.05985]
[1777944093114,40.52,80203.78,0.0,0.8124,0.0001,17.054]
[1777944095128,40.52,80204.11,0.0,0.81243,0.0001,17.05234]
[1777944097142,40.52,80205.18,0.0,0.81254,0.0001,17.04649]
[1777944098149,40.52,80204.65,0.0,0.81248,0.0001,17.04962]
[1777944101171,40.52,80204.45,0.0,0.81246,0.0001,17.0506]
[1777944102177,40.52,80204.59,0.0,0.81248,0.0001,17.04974]
[1777944103185,40.52,80204.71,0.0,0.81249,0.0001,17.049]
[1777944104192,40.52,80204.56,0.0,0.81248,0.0001,17.04979]
[1777944105199,40.52,80212.4,0.0,0.8133,0.0001,17.00517]
[1777944106206,40.52,80222.8,0.0,0.81438,0.0001,16.946]
[1777944107213,40.52,80224.81,0.0,0.81459,0.0001,16.93462]
[1777944112247,40.52,80225.19,0.0,0.81463,0.0001,16.93285]
[1777944117282,40.52,80225.47,0.0,0.81465,0.0001,16.93161]
[1777944122824,40.52,80225.44,0.0,0.81464,0.0001,16.93197]
[1777944128360,40.52,80221.26,0.0,0.8142,0.0001,16.95628]
[1777944133395,40.52,80219.71,0.0,0.81403,0.0001,16.96525]
[1777944138431,40.52,80222.22,0.0,0.81429,0.0001,16.95106]
[1777944145483,40.52,80221.51,0.0,0.81422,0.0001,16.95526]
[1777944148504,40.52,80218.69,0.0,0.81392,0.0001,16.97137]
[1777944153539,40.52,80220.33,0.0,0.81413,0.0001,16.9575]
[1777944158574,40.52,80225.82,0.0,0.8147,0.0001,16.92641]
[1777944164616,40.52,80226.52,0.0,0.81476,0.0001,16.92284]
[1777944166631,40.53,80214.21,0.0,0.81347,0.0001,16.993]
[1777944167637,40.53,80210.51,0.0,0.81309,0.0001,17.01401]
[1777944169652,40.52,80214.58,0.0,0.81352,0.0001,16.99077]
[1777944174687,40.52,80217.36,0.0,0.81381,0.0001,16.97488]
[1777944179722,40.52,80216.84,0.0,0.81375,0.0001,16.97781]
[1777944181736,40.52,80211.25,0.0,0.81317,0.0001,17.00958]
[1777944182743,40.52,80198.99,0.0,0.81188,0.00011,17.07917]
[1777944183750,40.52,80191.03,0.0,0.81104,0.00011,17.1245]
[1777944186771,40.53,80191.86,0.0,0.81113,0.00011,17.12011]
[1777944187778,40.53,80192.79,0.0,0.81122,0.00011,17.11495]
[1777944189792,40.53,80193.4,0.0,0.81128,0.00011,17.11174]
[1777944190799,40.53,80192.78,0.0,0.81121,0.00011,17.11539]
[1777944195834,40.53,80192.68,0.0,0.81119,0.00011,17.1166]
[1777944198857,40.53,80193.9,0.0,0.81131,0.00011,17.11008]
[1777944199865,40.53,80193.03,0.0,0.81122,0.00011,17.11516]
[1777944201879,40.53,80193.62,0.0,0.81128,0.00011,17.11208]
[1777944202885,40.53,80192.57,0.0,0.81116,0.00011,17.11818]
[1777944203893,40.53,80194.54,0.0,0.81137,0.00011,17.10714]
[1777944204899,40.53,80194.06,0.0,0.81132,0.00011,17.11001]
[1777944206914,40.53,80196.78,0.0,0.8116,0.00011,17.09488]
[1777944207921,40.53,80199.06,0.0,0.81183,0.00011,17.08211]
[1777944208929,40.53,80238.58,0.0,0.81596,0.0001,16.85738]
[1777944209177,40.53,80238.58,0.0,0.81596,0.0001,16.85738]
[1777944209675,40.53,80238.58,0.0,0.81596,0.0001,16.85738]
[1777944209936,40.53,80262.84,0.0,0.81848,0.0001,16.71793]
[1777944210874,40.53,80262.84,0.0,0.81848,0.0001,16.71793]
[1777944210943,40.53,80263.76,0.0,0.81857,0.0001,16.71287]
[1777944211970,40.53,80263.76,0.0,0.81857,0.0001,16.71287]
[1777944212039,40.53,80265.04,0.0,0.81873,0.0001,16.70117]
[1777944212293,40.53,80265.04,0.0,0.81873,0.0001,16.70117]
[1777944212957,40.53,80264.43,0.0,0.81867,0.0001,16.70486]
[1777944214349,40.53,80264.04,0.0,0.81862,0.0001,16.70729]
[1777944223027,40.54,80264.13,0.0,0.8186,0.0001,16.70877]
[1777944228063,40.54,80263.32,0.0,0.8185,0.0001,16.71432]
[1777944230077,40.54,80257.18,0.0,0.81786,0.0001,16.74971]
[1777944236119,40.55,80257.5,0.0,0.81788,0.0001,16.7487]
[1777944240148,40.55,80262.69,0.0,0.8184,0.0001,16.71965]
[1777944245186,40.55,80273.51,0.0,0.8195,0.0001,16.65877]
[1777944246191,40.55,80276.48,0.0,0.81979,0.0001,16.64206]
[1777944252233,40.55,80276.71,0.0,0.8198,0.0001,16.64152]
[1777944259282,40.56,80275.9,0.0,0.8197,0.0001,16.6473]
[1777944263309,40.56,80270.44,0.0,0.81913,0.0001,16.67957]
[1777944268345,40.56,80265.99,0.0,0.81865,0.0001,16.70597]
[1777944272373,40.57,80272.66,0.0,0.81936,0.0001,16.66414]
[1777944277408,40.57,80272.1,0.0,0.81928,0.0001,16.66856]
[1777944282443,40.57,80271.82,0.0,0.81923,0.0001,16.67136]
[1777944287480,40.58,80274.64,0.0,0.8195,0.0001,16.65649]
[1777944292513,40.58,80274.21,0.0,0.81944,0.0001,16.65943]
[1777944295534,40.58,80269.69,0.0,0.81898,0.0001,16.68552]
[1777944298555,40.58,80255.77,0.0,0.81754,0.0001,16.76511]
[1777944300804,40.58,80252.81,0.0,0.81723,0.0001,16.78218]
[1777944300842,40.58,80252.81,0.0,0.81723,0.0001,16.78218]
[1777944300856,40.58,80252.81,0.0,0.81723,0.0001,16.78218]
[1777944300905,40.58,80252.49,0.0,0.8172,0.0001,16.7842]
[1777944303016,40.58,80251.96,0.0,0.81714,0.0001,16.78722]
[1777944303057,40.58,80251.96,0.0,0.81714,0.0001,16.78722]
[1777944303087,40.58,80251.96,0.0,0.81714,0.0001,16.78722]
[1777944305352,40.58,80251.39,0.0,0.81708,0.0001,16.79073]
[1777944305415,40.58,80251.39,0.0,0.81708,0.0001,16.79073]
[1777944305595,40.58,80251.39,0.0,0.81708,0.0001,16.79073]
[1777944305989,40.58,80251.39,0.0,0.81708,0.0001,16.79073]
[1777944306079,40.58,80251.39,0.0,0.81708,0.0001,16.79073]
[1777944306086,40.58,80252.32,0.0,0.81717,0.0001,16.78562]
[1777944306273,40.58,80252.32,0.0,0.81717,0.0001,16.78562]
[1777944308635,40.58,80253.11,0.0,0.81725,0.0001,16.78121]
[1777944308688,40.58,80253.11,0.0,0.81725,0.0001,16.78121]
[1777944308827,40.58,80253.11,0.0,0.81725,0.0001,16.78121]
[1777944310127,40.58,80252.16,0.0,0.81715,0.0001,16.78684]
[1777944310333,40.58,80252.08,0.0,0.81714,0.0001,16.7873]
[1777944310639,40.58,80251.8,0.0,0.81711,0.0001,16.78899]
[1777944313219,40.58,80248.28,0.0,0.81675,0.0001,16.80924]
[1777944313342,40.58,80248.28,0.0,0.81675,0.0001,16.80924]
[1777944316922,40.59,80246.02,0.0,0.81651,0.0001,16.82234]
[1777944317077,40.59,80246.02,0.0,0.81651,0.0001,16.82234]
[1777944317309,40.59,80245.92,0.0,0.8165,0.0001,16.82304]
[1777944317423,40.59,80245.92,0.0,0.8165,0.0001,16.82304]
[1777944317587,40.59,80245.92,0.0,0.8165,0.0001,16.82304]
[1777944317738,40.59,80245.92,0.0,0.8165,0.0001,16.82304]
[1777944317779,40.59,80245.92,0.0,0.8165,0.0001,16.82304]
[1777944317833,40.59,80245.92,0.0,0.8165,0.0001,16.82304]
[1777944317837,40.59,80246.03,0.0,0.81651,0.0001,16.82247]
[1777944323730,40.59,80246.21,0.0,0.81652,0.0001,16.82182]
[1777944327073,40.59,80245.96,0.0,0.81649,0.0001,16.82336]
[1777944327125,40.59,80245.96,0.0,0.81649,0.0001,16.82336]
[1777944327329,40.59,80245.42,0.0,0.81643,0.0001,16.8265]
[1777944328170,40.59,80245.42,0.0,0.81643,0.0001,16.8265]
[1777944328187,40.59,80245.42,0.0,0.81643,0.0001,16.8265]
[1777944328178,40.59,80245.3,0.0,0.81642,0.0001,16.82724]
[1777944328332,40.59,80245.3,0.0,0.81642,0.0001,16.82724]
[1777944328765,40.59,80242.91,0.0,0.81617,0.0001,16.8409]
[1777944331786,40.59,80234.76,0.0,0.81536,0.0001,16.88277]
[1777944333681,40.59,80234.99,0.0,0.81538,0.0001,16.88145]
[1777944333733,40.59,80234.99,0.0,0.81538,0.0001,16.88145]
[1777944333828,40.59,80234.99,0.0,0.81538,0.0001,16.88145]
[1777944334027,40.59,80234.99,0.0,0.81538,0.0001,16.88145]
[1777944334078,40.59,80234.99,0.0,0.81538,0.0001,16.88145]
[1777944334126,40.59,80234.91,0.0,0.81538,0.0001,16.88188]
[1777944339843,40.59,80235.05,0.0,0.81539,0.0001,16.88098]
[1777944342728,40.59,80233.97,0.0,0.81528,0.0001,16.88708]
[1777944342744,40.59,80233.97,0.0,0.81528,0.0001,16.88708]
[1777944342838,40.59,80233.97,0.0,0.81528,0.0001,16.88708]
[1777944343970,40.59,80231.51,0.0,0.81503,0.0001,16.90104]
[1777944343973,40.59,80231.51,0.0,0.81503,0.0001,16.90104]
[1777944344077,40.59,80231.51,0.0,0.81503,0.0001,16.90104]
[1777944344125,40.59,80231.42,0.0,0.81502,0.0001,16.90151]
[1777944347869,40.59,80235.54,0.0,0.81545,0.0001,16.87797]
[1777944347920,40.59,80235.54,0.0,0.81545,0.0001,16.87797]
[1777944348080,40.59,80235.54,0.0,0.81545,0.0001,16.87797]
[1777944349939,40.59,80235.37,0.0,0.81543,0.0001,16.87891]
[1777944349944,40.59,80235.37,0.0,0.81543,0.0001,16.87891]
[1777944350077,40.59,80235.37,0.0,0.81543,0.0001,16.87891]
[1777944350146,40.59,80235.38,0.0,0.81543,0.0001,16.87883]
[1777944355982,40.59,80235.04,0.0,0.8154,0.0001,16.88066]
[1777944357210,40.59,80235.04,0.0,0.8154,0.0001,16.88066]
[1777944357283,40.59,80235.41,0.0,0.81544,0.0001,16.87854]
[1777944357326,40.59,80235.41,0.0,0.81544,0.0001,16.87854]
[1777944363032,40.59,80234.28,0.0,0.81532,0.0001,16.88486]
[1777944364648,40.59,80234.28,0.0,0.81532,0.0001,16.88486]
[1777944364832,40.59,80234.28,0.0,0.81532,0.0001,16.88486]
[1777944367758,40.59,80237.13,0.0,0.81562,0.0001,16.86857]
[1777944367791,40.59,80237.13,0.0,0.81562,0.0001,16.86857]
[1777944367828,40.59,80237.13,0.0,0.81562,0.0001,16.86857]
[1777944368068,40.59,80242.53,0.0,0.81618,0.0001,16.83785]
[1777944368383,40.59,80242.53,0.0,0.81618,0.0001,16.83785]
[1777944368435,40.59,80242.53,0.0,0.81618,0.0001,16.83785]
[1777944368577,40.59,80242.53,0.0,0.81618,0.0001,16.83785]
[1777944369074,40.59,80243.12,0.0,0.81624,0.0001,16.83453]
[1777944370447,40.59,80242.5,0.0,0.81617,0.0001,16.83811]
[1777944370499,40.59,80242.5,0.0,0.81617,0.0001,16.83811]
[1777944370577,40.59,80242.5,0.0,0.81617,0.0001,16.83811]
[1777944371607,40.59,80242.47,0.0,0.81617,0.0001,16.83832]
[1777944371832,40.59,80242.47,0.0,0.81617,0.0001,16.83832]
[1777944377131,40.59,80243.03,0.0,0.81622,0.0001,16.83538]
[1777944382166,40.59,80245.83,0.0,0.81651,0.0001,16.81967]
[1777944382736,40.59,80245.83,0.0,0.81651,0.0001,16.81967]
[1777944382788,40.59,80245.83,0.0,0.81651,0.0001,16.81967]
[1777944382827,40.59,80245.83,0.0,0.81651,0.0001,16.81967]
[1777944383414,40.59,80244.34,0.0,0.81635,0.0001,16.82822]
[1777944383511,40.59,80244.34,0.0,0.81635,0.0001,16.82822]
[1777944383577,40.59,80244.34,0.0,0.81635,0.0001,16.82822]
[1777944384180,40.59,80245.19,0.0,0.81644,0.0001,16.82343]
[1777944389166,40.59,80246.69,0.0,0.81659,0.0001,16.81512]
[1777944389220,40.59,80246.69,0.0,0.81659,0.0001,16.81512]
[1777944389327,40.59,80246.65,0.0,0.81659,0.0001,16.81541]
[1777944395257,40.59,80245.89,0.0,0.81654,0.0001,16.81553]
[1777944397490,40.59,80245.63,0.0,0.81651,0.0001,16.81707]
[1777944397535,40.59,80245.63,0.0,0.81651,0.0001,16.81707]
[1777944397576,40.59,80245.63,0.0,0.81651,0.0001,16.81707]
[1777944397856,40.59,80245.63,0.0,0.81651,0.0001,16.81707]
[1777944397908,40.59,80245.63,0.0,0.81651,0.0001,16.81707]
[1777944398075,40.59,80245.63,0.0,0.81651,0.0001,16.81707]
[1777944398124,40.59,80245.85,0.0,0.81653,0.0001,16.81594]
[1777944403312,40.59,80245.86,0.0,0.81653,0.0001,16.81618]
[1777944406500,40.59,80245.72,0.0,0.81651,0.0001,16.81709]
[1777944406577,40.59,80245.72,0.0,0.81651,0.0001,16.81709]
[1777944407340,40.59,80256.02,0.0,0.81757,0.0001,16.75853]
[1777944408348,40.59,80262.17,0.0,0.8182,0.0001,16.72361]
[1777944411186,40.59,80261.7,0.0,0.81815,0.0001,16.72646]
[1777944411238,40.59,80261.7,0.0,0.81815,0.0001,16.72646]
[1777944411308,40.59,80261.77,0.0,0.81815,0.0001,16.72608]
[1777944411326,40.59,80261.77,0.0,0.81815,0.0001,16.72608]
[1777944411361,40.59,80261.77,0.0,0.81815,0.0001,16.72608]
[1777944411371,40.59,80261.45,0.0,0.81812,0.0001,16.72792]
[1777944412813,40.59,80261.45,0.0,0.81812,0.0001,16.72792]
[1777944412827,40.59,80261.45,0.0,0.81812,0.0001,16.72792]
[1777944412913,40.59,80260.9,0.0,0.81806,0.0001,16.7314]
[1777944417635,40.6,80259.33,0.0,0.81789,0.0001,16.74084]
[1777944417681,40.6,80259.33,0.0,0.81789,0.0001,16.74084]
[1777944417828,40.6,80259.33,0.0,0.81789,0.0001,16.74084]
[1777944418920,40.6,80259.26,0.0,0.81788,0.0001,16.74154]
[1777944419074,40.6,80259.26,0.0,0.81788,0.0001,16.74154]
[1777944419176,40.6,80260.05,0.0,0.81796,0.0001,16.73719]
[1777944419433,40.6,80260.05,0.0,0.81796,0.0001,16.73719]
[1777944424606,40.6,80259.78,0.0,0.81792,0.0001,16.73932]
[1777944424829,40.6,80259.78,0.0,0.81792,0.0001,16.73932]
[1777944425009,40.6,80259.78,0.0,0.81792,0.0001,16.73932]
[1777944425061,40.6,80259.78,0.0,0.81792,0.0001,16.73932]
[1777944425076,40.6,80259.78,0.0,0.81792,0.0001,16.73932]
[1777944425111,40.6,80259.32,0.0,0.81786,0.0001,16.74224]
[1777944428490,40.6,80264.27,0.0,0.81837,0.0001,16.71446]
[1777944430413,40.6,80267.24,0.0,0.81867,0.0001,16.69758]
[1777944430465,40.6,80267.24,0.0,0.81867,0.0001,16.69758]
[1777944430581,40.6,80267.24,0.0,0.81867,0.0001,16.69758]
[1777944431023,40.6,80267.24,0.0,0.81867,0.0001,16.69758]
[1777944431075,40.6,80267.24,0.0,0.81867,0.0001,16.69758]
[1777944431124,40.6,80267.8,0.0,0.81873,0.0001,16.69424]
[1777944431326,40.6,80267.8,0.0,0.81873,0.0001,16.69424]
[1777944436545,40.6,80268.4,0.0,0.81879,0.0001,16.69062]
[1777944441581,40.6,80264.08,0.0,0.81836,0.0001,16.71487]
[1777944443558,40.6,80264.85,0.0,0.81844,0.0001,16.71053]
[1777944443584,40.6,80264.85,0.0,0.81844,0.0001,16.71053]
[1777944443622,40.6,80264.85,0.0,0.81844,0.0001,16.71053]
[1777944443676,40.6,80264.85,0.0,0.81844,0.0001,16.71053]
[1777944443827,40.6,80264.85,0.0,0.81844,0.0001,16.71053]
[1777944443894,40.6,80265.46,0.0,0.8185,0.0001,16.70716]
[1777944449636,40.6,80264.77,0.0,0.81842,0.0001,16.71138]
[1777944452313,40.6,80264.06,0.0,0.81835,0.0001,16.71548]
[1777944452339,40.6,80263.14,0.0,0.81829,0.0001,16.71618]
[1777944452466,40.6,80263.14,0.0,0.81829,0.0001,16.71618]
[1777944452518,40.6,80263.14,0.0,0.81829,0.0001,16.71618]
[1777944452578,40.6,80263.14,0.0,0.81829,0.0001,16.71618]
[1777944453174,40.6,80263.14,0.0,0.81829,0.0001,16.71618]
[1777944453275,40.6,80263.22,0.0,0.81829,0.0001,16.71581]
[1777944459706,40.6,80263.15,0.0,0.81829,0.0001,16.71587]
[1777944464742,40.6,80262.0,0.0,0.81818,0.0001,16.7219]
[1777944465973,40.6,80262.0,0.0,0.81818,0.0001,16.7219]
[1777944466025,40.6,80262.0,0.0,0.81818,0.0001,16.7219]
[1777944466034,40.6,80262.0,0.0,0.81818,0.0001,16.7219]
[1777944466081,40.6,80262.0,0.0,0.81818,0.0001,16.7219]
[1777944466127,40.6,80262.05,0.0,0.81819,0.0001,16.7214]
[1777944466786,40.6,80262.05,0.0,0.81819,0.0001,16.7214]
[1777944468770,40.6,80254.28,0.0,0.8174,0.0001,16.76547]
[1777944469776,40.6,80245.95,0.0,0.81654,0.0001,16.81306]
[1777944470858,40.6,80245.95,0.0,0.81654,0.0001,16.81306]
[1777944471028,40.6,80245.95,0.0,0.81654,0.0001,16.81306]
[1777944471068,40.6,80245.95,0.0,0.81654,0.0001,16.81306]
[1777944471081,40.6,80245.95,0.0,0.81654,0.0001,16.81306]
[1777944471209,40.6,80245.95,0.0,0.81654,0.0001,16.81306]
[1777944471246,40.6,80245.62,0.0,0.8165,0.0001,16.81494]
[1777944474814,40.6,80241.07,0.0,0.81603,0.0001,16.84083]
[1777944477489,40.6,80240.33,0.0,0.81595,0.0001,16.8451]
[1777944477532,40.6,80240.33,0.0,0.81595,0.0001,16.8451]
[1777944477572,40.6,80240.33,0.0,0.81595,0.0001,16.8451]
[1777944477583,40.6,80240.33,0.0,0.81595,0.0001,16.8451]
[1777944477624,40.6,80240.33,0.0,0.81595,0.0001,16.8451]
[1777944477827,40.6,80240.33,0.0,0.81595,0.0001,16.8451]
[1777944477928,40.6,80241.07,0.0,0.81603,0.0001,16.84094]
[1777944481565,40.6,80239.65,0.0,0.81588,0.0001,16.84908]
[1777944486884,40.6,80238.17,0.0,0.81572,0.0001,16.85767]
[1777944486936,40.6,80238.17,0.0,0.81572,0.0001,16.85767]
[1777944486999,40.6,80238.17,0.0,0.81572,0.0001,16.85767]
[1777944487051,40.6,80238.17,0.0,0.81572,0.0001,16.85767]
[1777944487077,40.6,80238.17,0.0,0.81572,0.0001,16.85767]
[1777944487101,40.6,80238.2,0.0,0.81573,0.0001,16.85752]
[1777944488664,40.6,80237.23,0.0,0.81563,0.0001,16.86306]
[1777944488831,40.6,80237.23,0.0,0.81563,0.0001,16.86306]
[1777944488912,40.6,80236.95,0.0,0.8156,0.0001,16.86468]
[1777944493947,40.6,80237.15,0.0,0.81562,0.0001,16.86363]
[1777944495735,40.6,80236.6,0.0,0.81556,0.0001,16.86677]
[1777944495797,40.6,80236.6,0.0,0.81556,0.0001,16.86677]
[1777944495827,40.6,80236.6,0.0,0.81556,0.0001,16.86677]
[1777944495961,40.6,80237.03,0.0,0.8156,0.0001,16.86433]
[1777944500129,40.6,80237.11,0.0,0.81561,0.0001,16.86389]
[1777944503267,40.6,80236.72,0.0,0.81557,0.0001,16.86613]
[1777944504378,40.6,80238.4,0.0,0.81574,0.0001,16.85659]
[1777944504421,40.6,80238.4,0.0,0.81574,0.0001,16.85659]
[1777944504499,40.6,80238.4,0.0,0.81574,0.0001,16.85659]
[1777944504546,40.6,80238.4,0.0,0.81574,0.0001,16.85659]
[1777944504581,40.6,80238.4,0.0,0.81574,0.0001,16.85659]
[1777944505024,40.6,80238.53,0.0,0.81576,0.0001,16.85587]
[1777944510059,40.6,80238.8,0.0,0.81578,0.0001,16.85441]
[1777944515335,40.6,80238.82,0.0,0.81582,0.0001,16.8498]
[1777944515339,40.6,80238.82,0.0,0.81582,0.0001,16.8498]
[1777944515412,40.6,80238.78,0.0,0.81582,0.0001,16.85004]
[1777944515446,40.6,80238.78,0.0,0.81582,0.0001,16.85004]
[1777944515574,40.6,80238.78,0.0,0.81582,0.0001,16.85004]
[1777944516101,40.6,80238.82,0.0,0.81582,0.0001,16.84984]
[1777944521244,40.6,80238.82,0.0,0.81582,0.0001,16.84984]
[1777944522144,40.6,80246.97,0.0,0.81666,0.0001,16.80358]
[1777944522679,40.6,80246.97,0.0,0.81666,0.0001,16.80358]
[1777944522731,40.6,80246.97,0.0,0.81666,0.0001,16.80358]
[1777944522755,40.6,80246.97,0.0,0.81666,0.0001,16.80358]
[1777944522807,40.6,80246.97,0.0,0.81666,0.0001,16.80358]
[1777944522850,40.6,80246.97,0.0,0.81666,0.0001,16.80358]
[1777944523151,40.6,80250.6,0.0,0.81703,0.0001,16.78299]
[1777944527179,40.6,80260.13,0.0,0.81801,0.0001,16.72887]
[1777944528885,40.6,80261.99,0.0,0.8182,0.0001,16.71817]
[1777944528937,40.6,80261.99,0.0,0.8182,0.0001,16.71817]
[1777944528979,40.6,80261.99,0.0,0.8182,0.0001,16.71817]
[1777944529031,40.6,80261.99,0.0,0.8182,0.0001,16.71817]
[1777944529082,40.6,80261.99,0.0,0.8182,0.0001,16.71817]
[1777944529193,40.6,80262.09,0.0,0.81822,0.0001,16.71751]
[1777944532214,40.6,80258.03,0.0,0.8178,0.0001,16.74036]
[1777944537300,40.6,80256.72,0.0,0.81768,0.0001,16.74734]
[1777944537329,40.6,80256.72,0.0,0.81768,0.0001,16.74734]
[1777944537347,40.6,80256.72,0.0,0.81768,0.0001,16.74734]
[1777944537359,40.6,80256.72,0.0,0.81768,0.0001,16.74734]
[1777944537579,40.6,80256.03,0.0,0.8176,0.0001,16.75142]
[1777944538256,40.6,80255.19,0.0,0.81752,0.0001,16.75619]
[1777944539226,40.6,80255.19,0.0,0.81752,0.0001,16.75619]
[1777944539331,40.6,80255.19,0.0,0.81752,0.0001,16.75619]
[1777944539763,40.6,80255.46,0.0,0.81755,0.0001,16.75463]
[1777944544202,40.6,80255.5,0.0,0.81755,0.0001,16.75435]
[1777944544332,40.6,80255.5,0.0,0.81755,0.0001,16.75435]
[1777944544338,40.6,80255.5,0.0,0.81755,0.0001,16.75435]
[1777944544508,40.6,80255.47,0.0,0.81755,0.0001,16.75466]
[1777944544577,40.6,80255.47,0.0,0.81755,0.0001,16.75466]
[1777944545305,40.6,80253.34,0.0,0.81732,0.0001,16.76694]
[1777944546313,40.6,80247.23,0.0,0.81669,0.0001,16.80185]
[1777944547320,40.6,80242.71,0.0,0.81622,0.0001,16.82765]
[1777944552356,40.6,80242.41,0.0,0.81619,0.0001,16.82958]
[1777944552751,40.6,80242.41,0.0,0.81619,0.0001,16.82958]
[1777944552826,40.6,80242.41,0.0,0.81619,0.0001,16.82958]
[1777944552899,40.6,80242.41,0.0,0.81619,0.0001,16.82958]
[1777944553415,40.6,80242.41,0.0,0.81619,0.0001,16.82958]
[1777944553548,40.6,80240.91,0.0,0.81603,0.0001,16.83816]
[1777944553581,40.6,80240.91,0.0,0.81603,0.0001,16.83816]
[1777944554369,40.6,80239.61,0.0,0.8159,0.0001,16.84558]
[1777944559405,40.6,80238.79,0.0,0.81581,0.0001,16.85037]
[1777944560723,40.6,80238.83,0.0,0.81581,0.0001,16.85016]
[1777944560775,40.6,80238.83,0.0,0.81581,0.0001,16.85016]
[1777944560783,40.6,80238.83,0.0,0.81581,0.0001,16.85016]
[1777944560826,40.6,80238.83,0.0,0.81581,0.0001,16.85016]
[1777944561419,40.6,80238.46,0.0,0.81577,0.0001,16.85229]
[1777944564146,40.6,80238.39,0.0,0.81577,0.0001,16.85273]
[1777944566094,40.6,80238.39,0.0,0.81577,0.0001,16.85275]
[1777944566146,40.6,80238.39,0.0,0.81577,0.0001,16.85275]
[1777944566334,40.6,80238.39,0.0,0.81577,0.0001,16.85275]
[1777944568842,40.6,80236.94,0.0,0.81561,0.0001,16.86105]
[1777944568894,40.6,80236.94,0.0,0.81561,0.0001,16.86105]
[1777944569076,40.6,80236.94,0.0,0.81561,0.0001,16.86105]
[1777944569177,40.6,80234.83,0.0,0.8154,0.0001,16.87306]
[1777944570337,40.6,80234.83,0.0,0.8154,0.0001,16.87306]
[1777944570580,40.6,80235.02,0.0,0.81542,0.0001,16.87198]
[1777944574330,40.6,80234.78,0.0,0.81543,0.0001,16.86875]
[1777944576676,40.6,80236.34,0.0,0.81559,0.0001,16.8599]
[1777944576729,40.6,80236.34,0.0,0.81559,0.0001,16.8599]
[1777944576825,40.6,80236.34,0.0,0.81559,0.0001,16.8599]
[1777944576926,40.6,80236.06,0.0,0.81556,0.0001,16.86151]
[1777944582566,40.6,80236.07,0.0,0.81556,0.0001,16.86152]
[1777944584156,40.6,80236.07,0.0,0.81556,0.0001,16.86152]
[1777944584332,40.6,80236.07,0.0,0.81556,0.0001,16.86152]
[1777944584389,40.6,80236.23,0.0,0.81557,0.0001,16.86064]
[1777944584580,40.6,80240.4,0.0,0.81601,0.0001,16.83692]
[1777944588608,40.6,80243.29,0.0,0.8163,0.0001,16.8207]
[1777944593643,40.6,80253.72,0.0,0.81737,0.0001,16.76163]
[1777944594650,40.6,80254.32,0.0,0.81743,0.0001,16.75835]
[1777944599684,40.61,80255.31,0.0,0.81753,0.0001,16.75313]
[1777944600566,40.61,80255.31,0.0,0.81753,0.0001,16.75313]
[1777944600578,40.61,80255.31,0.0,0.81753,0.0001,16.75313]
[1777944600619,40.61,80255.31,0.0,0.81753,0.0001,16.75313]
[1777944600826,40.61,80255.31,0.0,0.81753,0.0001,16.75313]
[1777944605154,40.61,80254.93,0.0,0.81748,0.0001,16.75558]
[1777944605255,40.61,80249.93,0.0,0.81696,0.0001,16.7843]
[1777944606734,40.61,80246.08,0.0,0.81656,0.0001,16.80631]
[1777944607740,40.61,80246.63,0.0,0.81662,0.0001,16.80326]
[1777944608749,40.61,80247.47,0.0,0.8167,0.0001,16.79856]
[1777944613784,40.61,80245.79,0.0,0.81652,0.0001,16.80857]
[1777944615434,40.61,80246.16,0.0,0.81656,0.0001,16.80663]
[1777944616332,40.61,80246.16,0.0,0.81656,0.0001,16.80663]
[1777944616387,40.61,80246.16,0.0,0.81656,0.0001,16.80663]
[1777944616487,40.61,80245.47,0.0,0.81649,0.0001,16.81063]
[1777944616576,40.61,80245.47,0.0,0.81649,0.0001,16.81063]
[1777944618819,40.61,80236.46,0.0,0.81555,0.0001,16.86201]
[1777944621625,40.61,80234.29,0.0,0.81533,0.0001,16.87438]
[1777944621677,40.61,80234.29,0.0,0.81533,0.0001,16.87438]
[1777944621833,40.61,80234.29,0.0,0.81533,0.0001,16.87438]
[1777944626875,40.61,80233.97,0.0,0.81529,0.0001,16.87617]
[1777944629071,40.61,80235.29,0.0,0.81543,0.0001,16.86867]
[1777944629123,40.61,80235.29,0.0,0.81543,0.0001,16.86867]
[1777944629325,40.61,80235.29,0.0,0.81543,0.0001,16.86867]
[1777944630903,40.61,80238.57,0.0,0.81577,0.0001,16.85003]
[1777944634930,40.61,80238.61,0.0,0.81581,0.0001,16.8453]
[1777944634982,40.61,80238.61,0.0,0.81581,0.0001,16.8453]
[1777944635077,40.61,80238.61,0.0,0.81581,0.0001,16.8453]
[1777944638960,40.61,80242.57,0.0,0.81621,0.0001,16.823]
[1777944639878,40.61,80242.57,0.0,0.81621,0.0001,16.823]
[1777944639930,40.61,80242.57,0.0,0.81621,0.0001,16.823]
[1777944640077,40.61,80242.57,0.0,0.81621,0.0001,16.823]
[1777944646717,40.61,80245.1,0.0,0.81648,0.0001,16.80836]
[1777944646727,40.61,80245.1,0.0,0.81648,0.0001,16.80836]
[1777944646827,40.61,80245.1,0.0,0.81648,0.0001,16.80836]
[1777944658270,40.61,80245.17,0.0,0.81648,0.0001,16.80841]
[1777944658321,40.61,80245.17,0.0,0.81648,0.0001,16.80841]
[1777944658335,40.61,80245.17,0.0,0.81648,0.0001,16.80841]
[1777944664137,40.62,80241.58,0.0,0.81608,0.0001,16.83026]
[1777944665298,40.62,80241.58,0.0,0.81608,0.0001,16.83026]
[1777944665327,40.62,80241.58,0.0,0.81608,0.0001,16.83026]
[1777944665395,40.62,80238.54,0.0,0.81577,0.0001,16.84762]
[1777944671187,40.62,80238.7,0.0,0.81578,0.0001,16.84706]
[1777944671834,40.62,80238.7,0.0,0.81578,0.0001,16.84706]
[1777944671886,40.62,80238.7,0.0,0.81578,0.0001,16.84706]
[1777944672080,40.62,80238.7,0.0,0.81578,0.0001,16.84706]
[1777944677230,40.62,80239.07,0.0,0.81581,0.0001,16.84532]
[1777944678234,40.62,80239.07,0.0,0.81581,0.0001,16.84532]
[1777944678286,40.62,80239.07,0.0,0.81581,0.0001,16.84532]
[1777944678326,40.62,80239.07,0.0,0.81581,0.0001,16.84532]
[1777944680083,40.62,80237.78,0.0,0.81567,0.0001,16.85276]
[1777944680328,40.62,80237.78,0.0,0.81567,0.0001,16.85276]
[1777944685285,40.62,80233.59,0.0,0.81523,0.0001,16.8768]
[1777944686973,40.62,80233.14,0.0,0.81519,0.0001,16.87936]
[1777944687011,40.62,80233.14,0.0,0.81519,0.0001,16.87936]
[1777944687077,40.62,80233.14,0.0,0.81519,0.0001,16.87936]
[1777944688307,40.62,80228.86,0.0,0.81474,0.0001,16.90367]
[1777944689314,40.62,80223.74,0.0,0.81421,0.0001,16.9327]
[1777944689919,40.62,80223.74,0.0,0.81421,0.0001,16.9327]
[1777944689973,40.62,80223.74,0.0,0.81421,0.0001,16.9327]
[1777944690075,40.62,80223.74,0.0,0.81421,0.0001,16.9327]
[1777944690321,40.62,80218.18,0.0,0.81363,0.0001,16.96418]
[1777944691327,40.62,80214.73,0.0,0.81331,0.0001,16.97905]
[1777944692335,40.62,80209.76,0.0,0.81279,0.0001,17.00709]
[1777944694350,40.62,80206.51,0.0,0.81246,0.0001,17.02515]
[1777944696362,40.62,80202.97,0.0,0.81209,0.0001,17.0448]
[1777944697003,40.62,80202.97,0.0,0.81209,0.0001,17.0448]
[1777944697055,40.62,80202.97,0.0,0.81209,0.0001,17.0448]
[1777944697077,40.62,80202.97,0.0,0.81209,0.0001,17.0448]
[1777944700919,40.61,80200.89,0.0,0.81189,0.00011,17.05569]
[1777944700971,40.61,80200.89,0.0,0.81189,0.00011,17.05569]
[1777944701075,40.61,80200.89,0.0,0.81189,0.00011,17.05569]
[1777944703411,40.61,80204.7,0.0,0.8123,0.0001,17.03346]
[1777944705826,40.61,80204.75,0.0,0.81232,0.0001,17.0328]
[1777944705840,40.61,80204.75,0.0,0.81232,0.0001,17.0328]
[1777944706077,40.61,80204.75,0.0,0.81232,0.0001,17.0328]
[1777944709454,40.61,80211.2,0.0,0.813,0.0001,16.99548]
[1777944710773,40.61,80213.97,0.0,0.8133,0.0001,16.97963]
[1777944710806,40.61,80213.97,0.0,0.8133,0.0001,16.97963]
[1777944710831,40.61,80213.97,0.0,0.8133,0.0001,16.97963]
[1777944713300,40.61,80215.37,0.0,0.81345,0.0001,16.97146]
[1777944713326,40.61,80215.37,0.0,0.81345,0.0001,16.97146]
[1777944713352,40.61,80215.37,0.0,0.81345,0.0001,16.97146]
[1777944715458,40.61,80217.02,0.0,0.81362,0.0001,16.96187]
[1777944715576,40.61,80217.02,0.0,0.81362,0.0001,16.96187]
[1777944717147,40.61,80215.98,0.0,0.81352,0.0001,16.96758]
[1777944717196,40.61,80215.98,0.0,0.81352,0.0001,16.96758]
[1777944717329,40.61,80215.98,0.0,0.81352,0.0001,16.96758]
[1777944722545,40.6,80216.25,0.0,0.81356,0.0001,16.9654]
[1777944722768,40.6,80216.25,0.0,0.81356,0.0001,16.9654]
[1777944722778,40.6,80216.25,0.0,0.81356,0.0001,16.9654]
[1777944722828,40.6,80216.25,0.0,0.81356,0.0001,16.9654]
[1777944723552,40.6,80216.25,0.0,0.81356,0.0001,16.9654]
[1777944723576,40.6,80216.25,0.0,0.81356,0.0001,16.9654]
[1777944728590,40.6,80212.91,0.0,0.81322,0.0001,16.98361]
[1777944730305,40.6,80212.66,0.0,0.8132,0.0001,16.9849]
[1777944730333,40.6,80212.66,0.0,0.8132,0.0001,16.9849]
[1777944730357,40.6,80212.66,0.0,0.8132,0.0001,16.9849]
[1777944733625,40.6,80207.74,0.0,0.81269,0.0001,17.01224]
[1777944734613,40.6,80207.74,0.0,0.81269,0.0001,17.01224]
[1777944734656,40.6,80207.74,0.0,0.81269,0.0001,17.01224]
[1777944734828,40.6,80207.74,0.0,0.81269,0.0001,17.01224]
[1777944734927,40.6,80203.61,0.0,0.81226,0.0001,17.03548]
[1777944735993,40.6,80203.61,0.0,0.81226,0.0001,17.03548]
[1777944736075,40.6,80203.61,0.0,0.81226,0.0001,17.03548]
[1777944742457,40.6,80201.3,0.0,0.81203,0.00011,17.04807]
[1777944742509,40.6,80201.3,0.0,0.81203,0.00011,17.04807]
[1777944742577,40.6,80201.3,0.0,0.81203,0.00011,17.04807]
[1777944744702,40.6,80198.37,0.0,0.81173,0.00011,17.06443]
[1777944749737,40.6,80198.92,0.0,0.81179,0.00011,17.06092]
[1777944753788,40.59,80198.74,0.0,0.81181,0.00011,17.05714]
[1777944753834,40.59,80198.74,0.0,0.81181,0.00011,17.05714]
[1777944758531,40.59,80198.42,0.0,0.81178,0.00011,17.05869]
[1777944758578,40.59,80198.42,0.0,0.81178,0.00011,17.05869]
[1777944758582,40.59,80198.42,0.0,0.81178,0.00011,17.05869]
[1777944758814,40.59,80195.81,0.0,0.81151,0.00011,17.07341]
[1777944758837,40.59,80195.81,0.0,0.81151,0.00011,17.07341]
[1777944764842,40.59,80191.06,0.0,0.81102,0.00011,17.09955]
[1777944766081,40.59,80191.06,0.0,0.81102,0.00011,17.09955]
[1777944766129,40.59,80191.06,0.0,0.81102,0.00011,17.09955]
[1777944766326,40.59,80191.06,0.0,0.81102,0.00011,17.09955]
[1777944771412,40.59,80190.9,0.0,0.81101,0.00011,17.09998]
[1777944771891,40.59,80196.37,0.0,0.8116,0.00011,17.06865]
[1777944773074,40.59,80196.37,0.0,0.8116,0.00011,17.06865]
[1777944773126,40.59,80196.37,0.0,0.8116,0.00011,17.06865]
[1777944773338,40.59,80196.37,0.0,0.8116,0.00011,17.06865]
[1777944773353,40.59,80191.03,0.0,0.81104,0.00011,17.09869]
[1777944775919,40.59,80187.69,0.0,0.81069,0.00011,17.11732]
[1777944776926,40.59,80184.77,0.0,0.81039,0.00011,17.1337]
[1777944777734,40.59,80184.77,0.0,0.81039,0.00011,17.1337]
[1777944777833,40.59,80184.77,0.0,0.81039,0.00011,17.1337]
[1777944778083,40.59,80184.77,0.0,0.81039,0.00011,17.1337]
[1777944778176,40.59,80177.71,0.0,0.80964,0.00011,17.17346]
[1777944778829,40.59,80177.71,0.0,0.80964,0.00011,17.17346]
[1777944779076,40.59,80177.71,0.0,0.80964,0.00011,17.17346]
[1777944782968,40.58,80169.89,0.0,0.80883,0.00011,17.21653]
[1777944783975,40.58,80165.38,0.0,0.80836,0.00011,17.24171]
[1777944789394,40.58,80165.55,0.0,0.8084,0.00011,17.23944]
[1777944789446,40.58,80165.55,0.0,0.8084,0.00011,17.23944]
[1777944789581,40.58,80165.55,0.0,0.8084,0.00011,17.23944]
[1777944795551,40.57,80168.24,0.0,0.80872,0.00011,17.22225]
[1777944795576,40.57,80168.24,0.0,0.80872,0.00011,17.22225]
[1777944795598,40.57,80168.24,0.0,0.80872,0.00011,17.22225]
[1777944796567,40.57,80167.99,0.0,0.80871,0.00011,17.22302]
[1777944796576,40.57,80167.99,0.0,0.80871,0.00011,17.22302]
[1777944798073,40.57,80175.46,0.0,0.80951,0.00011,17.18013]
[1777944799084,40.57,80185.44,0.0,0.81057,0.00011,17.12331]
[1777944800519,40.57,80185.44,0.0,0.81057,0.00011,17.12331]
[1777944800550,40.57,80185.44,0.0,0.81057,0.00011,17.12331]
[1777944800579,40.57,80185.44,0.0,0.81057,0.00011,17.12331]
[1777944800617,40.56,80185.59,0.0,0.8106,0.00011,17.12197]
[1777944801098,40.56,80189.15,0.0,0.81098,0.00011,17.1018]
[1777944802105,40.56,80192.29,0.0,0.81131,0.00011,17.0838]
[1777944807140,40.56,80193.35,0.0,0.81144,0.00011,17.07698]
[1777944810939,40.56,80193.76,0.0,0.81149,0.00011,17.0742]
[1777944810949,40.56,80193.76,0.0,0.81149,0.00011,17.0742]
[1777944811086,40.56,80193.76,0.0,0.81149,0.00011,17.0742]
[1777944816203,40.56,80194.49,0.0,0.81161,0.00011,17.06465]
[1777944818591,40.56,80194.59,0.0,0.81163,0.00011,17.06395]
[1777944818631,40.56,80194.59,0.0,0.81163,0.00011,17.06395]
[1777944818833,40.56,80195.34,0.0,0.81171,0.00011,17.05943]
[1777944822246,40.55,80205.08,0.0,0.81275,0.0001,17.00352]
[1777944824364,40.55,80206.9,0.0,0.81294,0.0001,16.99298]
[1777944824416,40.55,80206.9,0.0,0.81294,0.0001,16.99298]
[1777944824577,40.55,80206.9,0.0,0.81294,0.0001,16.99298]
[1777944833323,40.55,80204.02,0.0,0.81268,0.0001,17.00719]
[1777944835776,40.54,80203.84,0.0,0.81267,0.0001,17.00776]
[1777944836681,40.54,80203.84,0.0,0.81267,0.0001,17.00776]
[1777944836725,40.54,80204.19,0.0,0.81271,0.0001,17.00554]
[1777944836829,40.54,80204.19,0.0,0.81271,0.0001,17.00554]
[1777944842386,40.54,80203.76,0.0,0.81269,0.0001,17.00662]
[1777944843502,40.54,80203.76,0.0,0.81269,0.0001,17.00662]
[1777944843554,40.54,80203.76,0.0,0.81269,0.0001,17.00662]
[1777944843582,40.54,80203.76,0.0,0.81269,0.0001,17.00662]
[1777944848311,40.54,80201.5,0.0,0.81247,0.00011,17.01824]
[1777944848328,40.54,80201.5,0.0,0.81247,0.00011,17.01824]
[1777944853242,40.53,80203.21,0.0,0.81267,0.0001,17.00745]
[1777944854471,40.53,80209.68,0.0,0.81337,0.0001,16.96964]
[1777944854808,40.53,80209.68,0.0,0.81337,0.0001,16.96964]
[1777944854831,40.53,80209.68,0.0,0.81337,0.0001,16.96964]
[1777944860515,40.52,80210.41,0.0,0.81348,0.0001,16.9636]
[1777944862069,40.52,80210.51,0.0,0.81349,0.0001,16.96262]
[1777944862667,40.52,80210.51,0.0,0.81349,0.0001,16.96262]
[1777944862720,40.52,80210.51,0.0,0.81349,0.0001,16.96262]
[1777944862830,40.52,80210.7,0.0,0.81352,0.0001,16.96113]
[1777944869578,40.51,80208.92,0.0,0.81339,0.0001,16.96837]
[1777944870026,40.51,80208.92,0.0,0.81339,0.0001,16.96837]
[1777944870255,40.51,80208.92,0.0,0.81339,0.0001,16.96837]
[1777944870329,40.51,80208.92,0.0,0.81339,0.0001,16.96837]
[1777944870375,40.51,80208.92,0.0,0.81339,0.0001,16.96837]
[1777944872411,40.51,80205.16,0.0,0.81304,0.0001,16.98434]
[1777944874356,40.51,80205.75,0.0,0.81312,0.0001,16.98014]
[1777944878157,40.5,80205.98,0.0,0.81317,0.0001,16.97717]
[1777944883676,40.49,80206.6,0.0,0.81328,0.0001,16.97121]
[1777944888711,40.49,80205.73,0.0,0.81322,0.0001,16.97419]
[1777944893746,40.48,80204.53,0.0,0.81313,0.0001,16.97908]
[1777944894754,40.48,80198.7,0.0,0.81253,0.00011,17.01186]
[1777944899789,40.47,80199.44,0.0,0.81264,0.00011,17.00541]
[1777944905708,40.47,80199.48,0.0,0.81266,0.00011,17.00468]
[1777944905739,40.46,80193.37,0.0,0.81206,0.00011,17.03691]
[1777944906543,40.45,80189.63,0.0,0.81177,0.00011,17.05256]
[1777944911873,40.38,80197.9,0.0,0.81304,0.00011,16.98312]
[1777944917011,40.37,80212.8,0.0,0.81464,0.0001,16.89576]
[1777944918018,40.37,80218.59,0.0,0.81525,0.0001,16.86221]
[1777944921039,40.36,80221.5,0.0,0.81557,0.0001,16.84466]
[1777944922046,40.36,80224.61,0.0,0.8159,0.0001,16.82659]
[1777944923252,40.36,80224.61,0.0,0.8159,0.0001,16.82659]
[1777944923304,40.36,80224.61,0.0,0.8159,0.0001,16.82659]
[1777944923324,40.36,80224.61,0.0,0.8159,0.0001,16.82659]
[1777944926759,40.36,80226.52,0.0,0.81612,0.0001,16.81454]
[1777944931109,40.35,80229.85,0.0,0.81655,0.0001,16.7883]
[1777944934279,40.35,80235.7,0.0,0.81718,0.0001,16.75328]
[1777944935137,40.35,80241.24,0.0,0.81777,0.0001,16.72106]
[1777944940173,40.34,80240.91,0.0,0.81777,0.0001,16.72089]
[1777944945208,40.33,80242.53,0.0,0.81797,0.0001,16.70956]
[1777944950243,40.33,80241.12,0.0,0.81786,0.0001,16.71562]
[1777944955277,40.32,80241.98,0.0,0.81799,0.0001,16.70858]
[1777944960312,40.32,80243.17,0.0,0.81815,0.0001,16.69966]
[1777944965348,40.31,80243.99,0.0,0.81827,0.0001,16.69288]
[1777944970383,40.3,80243.59,0.0,0.81826,0.0001,16.69313]
[1777944971395,40.3,80250.01,0.0,0.81893,0.0001,16.65582]
[1777944972130,40.3,80250.01,0.0,0.81893,0.0001,16.65582]
[1777944972400,40.3,80264.17,0.0,0.8204,0.0001,16.57396]
[1777944973407,40.3,80270.48,0.0,0.82106,0.0001,16.53699]
[1777944975438,40.3,80270.33,0.0,0.82105,0.0001,16.53764]
[1777944975538,40.3,80270.73,0.0,0.82109,0.0001,16.53511]
[1777944981463,40.28,80278.57,0.0,0.82199,0.0001,16.48444]
[1777944983477,40.26,80283.34,0.0,0.8226,0.0001,16.4495]
[1777944987505,40.23,80289.47,0.0,0.8234,0.0001,16.4038]
[1777944990941,40.21,80288.7,0.0,0.82344,0.0001,16.40136]
[1777944990988,40.21,80288.7,0.0,0.82344,0.0001,16.40136]
[1777944991086,40.21,80288.7,0.0,0.82344,0.0001,16.40136]
[1777944991319,40.21,80288.7,0.0,0.82344,0.0001,16.40136]
[1777944991325,40.21,80288.7,0.0,0.82344,0.0001,16.40136]
[1777944991533,40.19,80282.5,0.0,0.82294,0.0001,16.42686]
[1777944993547,40.15,80278.55,0.0,0.82275,0.0001,16.43745]
[1777944993957,40.15,80278.55,0.0,0.82275,0.0001,16.43745]
[1777944994009,40.15,80278.55,0.0,0.82275,0.0001,16.43745]
[1777944994077,40.15,80278.55,0.0,0.82275,0.0001,16.43745]
[1777944995415,40.14,80279.53,0.0,0.82295,0.0001,16.42566]
[1777944995468,40.14,80279.53,0.0,0.82295,0.0001,16.42566]
[1777944995581,40.14,80279.53,0.0,0.82295,0.0001,16.42566]
[1777944995630,40.12,80279.28,0.0,0.82303,0.0001,16.42118]
[1777944996749,40.12,80279.28,0.0,0.82303,0.0001,16.42118]
[1777944996766,40.12,80299.04,0.0,0.82505,0.0001,16.30603]
[1777944997576,40.12,80304.71,0.0,0.82564,0.0001,16.27269]
[1777944998583,40.12,80298.05,0.0,0.82497,0.0001,16.31098]
[1777944999828,40.12,80298.05,0.0,0.82497,0.0001,16.31098]
[1777944999589,40.11,80290.95,0.0,0.82425,0.0001,16.35173]
[1777945001603,40.11,80285.47,0.0,0.82371,0.0001,16.3825]
[1777945003377,40.11,80284.2,0.0,0.82359,0.0001,16.38933]
[1777945003416,40.11,80284.2,0.0,0.82359,0.0001,16.38933]
[1777945003579,40.11,80284.2,0.0,0.82359,0.0001,16.38933]
[1777945003892,40.11,80282.56,0.0,0.82343,0.0001,16.39829]
[1777945003895,40.11,80282.56,0.0,0.82343,0.0001,16.39829]
[1777945004075,40.11,80282.56,0.0,0.82343,0.0001,16.39829]
[1777945004625,40.11,80282.37,0.0,0.82342,0.0001,16.39884]
[1777945008527,40.1,80280.32,0.0,0.82324,0.0001,16.40904]
[1777945008576,40.1,80280.32,0.0,0.82324,0.0001,16.40904]
[1777945008579,40.1,80280.32,0.0,0.82324,0.0001,16.40904]
[1777945009659,40.1,80275.11,0.0,0.82273,0.0001,16.4381]
[1777945011506,40.08,80274.12,0.0,0.82273,0.0001,16.43785]
[1777945011575,40.08,80274.12,0.0,0.82273,0.0001,16.43785]
[1777945015878,40.06,80273.82,0.0,0.82283,0.0001,16.4319]
[1777945015930,40.06,80274.31,0.0,0.82289,0.0001,16.42847]
[1777945016076,40.06,80274.31,0.0,0.82289,0.0001,16.42847]
[1777945016709,40.05,80269.82,0.0,0.82244,0.0001,16.45395]
[1777945018722,40.02,80274.69,0.0,0.82314,0.0001,16.41359]
[1777945020736,40.02,80281.28,0.0,0.82384,0.0001,16.37421]
[1777945021204,40.02,80281.28,0.0,0.82384,0.0001,16.37421]
[1777945021211,40.02,80281.28,0.0,0.82384,0.0001,16.37421]
[1777945021329,40.02,80281.28,0.0,0.82384,0.0001,16.37421]
[1777945024420,40.0,80287.85,0.0,0.8246,0.0001,16.33043]
[1777945024472,40.0,80287.85,0.0,0.8246,0.0001,16.33043]
[1777945024582,40.0,80287.85,0.0,0.8246,0.0001,16.33043]
[1777945024635,40.0,80287.85,0.0,0.8246,0.0001,16.33043]
[1777945024687,40.0,80287.85,0.0,0.8246,0.0001,16.33043]
[1777945024826,40.0,80287.85,0.0,0.8246,0.0001,16.33043]
[1777945024764,39.99,80288.61,0.0,0.82475,0.0001,16.32163]
[1777945026779,39.98,80303.94,0.0,0.82633,0.0001,16.2315]
[1777945027786,39.98,80308.33,0.0,0.82678,0.0001,16.20561]
[1777945029800,39.98,80298.57,0.0,0.8258,0.0001,16.26192]
[1777945030807,39.98,80303.55,0.0,0.82631,0.0001,16.23256]
[1777945031813,39.98,80311.06,0.0,0.82707,0.0001,16.18848]
[1777945032821,39.98,80317.88,0.0,0.82777,0.0001,16.14837]
[1777945033828,39.98,80309.51,0.0,0.82693,0.0001,16.19676]
[1777945035842,39.97,80303.25,0.0,0.82631,0.0001,16.23229]
[1777945037798,39.97,80305.37,0.0,0.82654,0.0001,16.21939]
[1777945037827,39.97,80305.37,0.0,0.82654,0.0001,16.21939]
[1777945037850,39.97,80305.37,0.0,0.82654,0.0001,16.21939]
[1777945038031,39.97,80306.4,0.0,0.82665,0.0001,16.21287]
[1777945038082,39.97,80306.4,0.0,0.82665,0.0001,16.21287]
[1777945038369,39.97,80306.4,0.0,0.82665,0.0001,16.21287]
[1777945038443,39.97,80306.4,0.0,0.82665,0.0001,16.21287]
[1777945038582,39.97,80306.4,0.0,0.82665,0.0001,16.21287]
[1777945038863,39.96,80306.38,0.0,0.82674,0.0001,16.20759]
[1777945040877,39.93,80295.31,0.0,0.82578,0.0001,16.262]
[1777945041884,39.91,80294.45,0.0,0.82579,0.0001,16.26148]
[1777945042891,39.9,80299.45,0.0,0.82639,0.0001,16.22678]
[1777945045824,39.87,80299.4,0.0,0.82655,0.0001,16.21712]
[1777945046076,39.85,80299.65,0.0,0.82666,0.0001,16.21076]
[1777945046680,39.85,80299.65,0.0,0.82666,0.0001,16.21076]
[1777945046729,39.85,80299.65,0.0,0.82666,0.0001,16.21076]
[1777945046826,39.85,80299.65,0.0,0.82666,0.0001,16.21076]
[1777945046918,39.84,80297.68,0.0,0.82654,0.0001,16.21747]
[1777945051186,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051328,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051339,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051509,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051514,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051575,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051607,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051826,39.8,80296.9,0.0,0.82671,0.0001,16.20736]
[1777945051847,39.79,80297.01,0.0,0.82677,0.0001,16.20116]
[1777945056994,39.78,80299.8,0.0,0.82716,0.0001,16.17865]
[1777945057080,39.78,80299.8,0.0,0.82716,0.0001,16.17865]
[1777945057122,39.78,80299.8,0.0,0.82716,0.0001,16.17865]
[1777945057166,39.78,80299.8,0.0,0.82716,0.0001,16.17865]
[1777945057218,39.78,80299.8,0.0,0.82716,0.0001,16.17865]
[1777945057335,39.78,80299.8,0.0,0.82716,0.0001,16.17865]
[1777945057428,39.77,80300.37,0.0,0.82722,0.0001,16.17487]
[1777945059214,39.77,80300.92,0.0,0.82729,0.0001,16.17121]
[1777945059256,39.77,80300.92,0.0,0.82729,0.0001,16.17121]
[1777945059329,39.77,80300.92,0.0,0.82729,0.0001,16.17121]
[1777945061017,39.77,80293.43,0.0,0.82655,0.0001,16.21379]
[1777945062092,39.77,80293.43,0.0,0.82655,0.0001,16.21379]
[1777945062095,39.77,80293.43,0.0,0.82655,0.0001,16.21379]
[1777945062190,39.77,80293.43,0.0,0.82655,0.0001,16.21379]
[1777945062329,39.77,80293.43,0.0,0.82655,0.0001,16.21379]
[1777945062394,39.76,80293.55,0.0,0.82664,0.0001,16.20825]
[1777945064265,39.75,80293.36,0.0,0.82663,0.0001,16.20889]
[1777945064334,39.75,80293.36,0.0,0.82663,0.0001,16.20889]
[1777945066932,39.74,80289.0,0.0,0.82627,0.0001,16.2292]
[1777945067053,39.74,80284.96,0.0,0.82587,0.0001,16.25239]
[1777945067077,39.74,80284.96,0.0,0.82587,0.0001,16.25239]
[1777945067555,39.74,80284.96,0.0,0.82587,0.0001,16.25239]
[1777945067576,39.74,80284.96,0.0,0.82587,0.0001,16.25239]
[1777945067825,39.74,80284.96,0.0,0.82587,0.0001,16.25239]
[1777945067874,39.74,80284.5,0.0,0.82584,0.0001,16.25402]
[1777945070084,39.7,80280.26,0.0,0.82559,0.0001,16.26811]
[1777945072098,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073434,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073583,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073652,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073755,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073791,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073829,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073899,39.69,80275.26,0.0,0.82517,0.0001,16.29186]
[1777945073856,39.69,80274.74,0.0,0.82513,0.0001,16.29415]
[1777945075103,39.69,80276.53,0.0,0.82531,0.0001,16.28364]
[1777945075330,39.69,80276.53,0.0,0.82531,0.0001,16.28364]
[1777945075431,39.68,80280.73,0.0,0.82575,0.0001,16.25862]
[1777945076127,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077462,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077514,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077582,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077700,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077752,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077826,39.68,80287.13,0.0,0.82641,0.0001,16.22071]
[1777945077927,39.68,80288.76,0.0,0.82659,0.0001,16.2106]
[1777945082169,39.68,80293.88,0.0,0.82713,0.0001,16.17945]
[1777945084061,39.68,80295.18,0.0,0.82726,0.0001,16.17159]
[1777945084079,39.68,80295.18,0.0,0.82726,0.0001,16.17159]
[1777945084088,39.68,80295.18,0.0,0.82726,0.0001,16.17159]
[1777945084631,39.68,80295.18,0.0,0.82726,0.0001,16.17159]
[1777945084682,39.68,80295.18,0.0,0.82726,0.0001,16.17159]
[1777945084825,39.68,80295.18,0.0,0.82726,0.0001,16.17159]
[1777945084927,39.68,80295.8,0.0,0.82733,0.0001,16.16754]
[1777945088542,39.68,80298.29,0.0,0.82759,0.0001,16.15253]
[1777945088580,39.68,80298.29,0.0,0.82759,0.0001,16.15253]
[1777945088681,39.67,80298.58,0.0,0.82763,0.0001,16.1503]
[1777945089218,39.67,80290.7,0.0,0.82683,0.0001,16.19662]
[1777945091306,39.67,80288.55,0.0,0.82661,0.0001,16.20887]
[1777945091328,39.67,80288.55,0.0,0.82661,0.0001,16.20887]
[1777945091360,39.67,80288.55,0.0,0.82661,0.0001,16.20887]
[1777945091833,39.67,80288.55,0.0,0.82661,0.0001,16.20887]
[1777945092074,39.67,80290.76,0.0,0.82685,0.0001,16.19511]
[1777945092513,39.67,80290.76,0.0,0.82685,0.0001,16.19511]
[1777945092564,39.67,80290.76,0.0,0.82685,0.0001,16.19511]
[1777945092577,39.67,80290.76,0.0,0.82685,0.0001,16.19511]
[1777945092614,39.67,80288.51,0.0,0.82663,0.0001,16.20794]
[1777945093246,39.67,80284.28,0.0,0.8262,0.0001,16.2328]
[1777945095341,39.67,80282.46,0.0,0.82602,0.0001,16.24307]
[1777945095393,39.67,80282.46,0.0,0.82602,0.0001,16.24307]
[1777945095575,39.67,80282.46,0.0,0.82602,0.0001,16.24307]
[1777945098708,39.67,80280.07,0.0,0.82579,0.0001,16.25582]
[1777945098748,39.67,80280.07,0.0,0.82579,0.0001,16.25582]
[1777945098833,39.67,80280.07,0.0,0.82579,0.0001,16.25582]
[1777945098846,39.65,80277.5,0.0,0.82562,0.0001,16.26556]
[1777945103968,39.61,80278.01,0.0,0.82591,0.0001,16.24855]
[1777945104015,39.6,80278.43,0.0,0.82603,0.0001,16.24167]
[1777945104078,39.6,80278.43,0.0,0.82603,0.0001,16.24167]
[1777945104503,39.6,80278.43,0.0,0.82603,0.0001,16.24167]
[1777945104554,39.6,80278.43,0.0,0.82603,0.0001,16.24167]
[1777945104582,39.6,80278.43,0.0,0.82603,0.0001,16.24167]
[1777945104653,39.57,80278.68,0.0,0.8262,0.0001,16.23174]
[1777945110282,39.53,80277.41,0.0,0.82634,0.0001,16.22285]
[1777945110325,39.53,80277.41,0.0,0.82634,0.0001,16.22285]
[1777945113091,39.49,80272.21,0.0,0.82605,0.0001,16.23669]
[1777945113142,39.49,80272.21,0.0,0.82605,0.0001,16.23669]
[1777945113340,39.49,80272.21,0.0,0.82605,0.0001,16.23669]
[1777945113386,39.48,80272.1,0.0,0.8261,0.0001,16.23334]
[1777945118421,39.44,80263.88,0.0,0.82547,0.0001,16.26929]
[1777945119428,39.44,80258.94,0.0,0.82497,0.0001,16.29808]
[1777945121998,39.43,80257.33,0.0,0.82487,0.0001,16.30313]
[1777945121442,39.42,80252.83,0.0,0.82449,0.0001,16.32498]
[1777945122079,39.42,80252.83,0.0,0.82449,0.0001,16.32498]
[1777945122548,39.4,80251.14,0.0,0.82444,0.0001,16.32763]
[1777945123578,39.4,80251.14,0.0,0.82444,0.0001,16.32763]
[1777945125976,39.38,80249.61,0.0,0.82435,0.0001,16.3328]
[1777945126028,39.37,80246.5,0.0,0.82409,0.0001,16.34737]
[1777945126085,39.37,80246.5,0.0,0.82409,0.0001,16.34737]
[1777945129632,39.34,80248.36,0.0,0.82448,0.0001,16.32449]
[1777945129682,39.34,80248.36,0.0,0.82448,0.0001,16.32449]
[1777945129831,39.34,80248.36,0.0,0.82448,0.0001,16.32449]
[1777945129909,39.32,80249.37,0.0,0.82471,0.0001,16.31097]
[1777945132637,39.31,80248.78,0.0,0.82471,0.0001,16.31096]
[1777945132689,39.31,80248.78,0.0,0.82471,0.0001,16.31096]
[1777945132833,39.31,80248.78,0.0,0.82471,0.0001,16.31096]
[1777945135179,39.29,80247.48,0.0,0.8247,0.0001,16.31135]
[1777945135231,39.29,80247.48,0.0,0.8247,0.0001,16.31135]
[1777945135326,39.29,80247.48,0.0,0.8247,0.0001,16.31135]
[1777945135542,39.28,80246.79,0.0,0.82469,0.0001,16.31189]
[1777945140579,39.26,80247.44,0.0,0.82484,0.0001,16.30289]
[1777945143328,39.26,80250.29,0.0,0.82515,0.0001,16.28532]
[1777945143380,39.26,80250.29,0.0,0.82515,0.0001,16.28532]
[1777945143589,39.26,80250.29,0.0,0.82515,0.0001,16.28532]
[1777945143750,39.26,80250.29,0.0,0.82515,0.0001,16.28532]
[1777945143791,39.26,80250.29,0.0,0.82515,0.0001,16.28532]
[1777945143831,39.26,80250.29,0.0,0.82515,0.0001,16.28532]
[1777945143892,39.26,80248.98,0.0,0.82502,0.0001,16.29278]
[1777945148635,39.25,80252.83,0.0,0.82545,0.0001,16.26811]
[1777945153164,39.25,80254.16,0.0,0.82562,0.0001,16.25853]
[1777945153199,39.25,80254.16,0.0,0.82562,0.0001,16.25853]
[1777945153327,39.25,80254.16,0.0,0.82562,0.0001,16.25853]
[1777945153671,39.25,80262.86,0.0,0.82653,0.0001,16.20644]
[1777945154104,39.25,80262.86,0.0,0.82653,0.0001,16.20644]
[1777945154210,39.25,80262.86,0.0,0.82653,0.0001,16.20644]
[1777945154330,39.25,80262.86,0.0,0.82653,0.0001,16.20644]
[1777945160587,39.24,80267.06,0.0,0.82699,0.0001,16.17988]
[1777945160639,39.24,80267.06,0.0,0.82699,0.0001,16.17988]
[1777945160829,39.24,80267.06,0.0,0.82699,0.0001,16.17988]
[1777945160876,39.24,80267.06,0.0,0.82699,0.0001,16.17988]
[1777945160928,39.24,80267.06,0.0,0.82699,0.0001,16.17988]
[1777945160972,39.24,80266.97,0.0,0.82699,0.0001,16.1798]
[1777945161080,39.24,80266.97,0.0,0.82699,0.0001,16.1798]
[1777945163741,39.24,80257.15,0.0,0.82599,0.0001,16.2372]
[1777945164840,39.24,80257.15,0.0,0.82599,0.0001,16.2372]
[1777945164845,39.24,80257.15,0.0,0.82599,0.0001,16.2372]
[1777945164887,39.24,80257.15,0.0,0.82599,0.0001,16.2372]
[1777945164922,39.24,80257.15,0.0,0.82599,0.0001,16.2372]
[1777945164926,39.24,80261.12,0.0,0.82641,0.0001,16.21324]
[1777945165075,39.24,80261.12,0.0,0.82641,0.0001,16.21324]
[1777945165755,39.24,80263.5,0.0,0.82666,0.0001,16.19875]
[1777945170790,39.23,80258.21,0.0,0.82614,0.0001,16.22856]
[1777945171321,39.23,80258.21,0.0,0.82614,0.0001,16.22856]
[1777945171418,39.23,80258.21,0.0,0.82614,0.0001,16.22856]
[1777945171580,39.23,80258.21,0.0,0.82614,0.0001,16.22856]
[1777945171797,39.23,80257.14,0.0,0.82607,0.0001,16.22995]
[1777945172176,39.23,80257.14,0.0,0.82607,0.0001,16.22995]
[1777945172204,39.23,80257.14,0.0,0.82607,0.0001,16.22995]
[1777945172330,39.23,80257.14,0.0,0.82607,0.0001,16.22995]
[1777945177518,39.23,80254.65,0.0,0.82584,0.0001,16.24292]
[1777945177571,39.23,80254.65,0.0,0.82584,0.0001,16.24292]
[1777945177581,39.23,80254.65,0.0,0.82584,0.0001,16.24292]
[1777945177838,39.23,80255.48,0.0,0.82593,0.0001,16.23761]
[1777945178313,39.23,80255.48,0.0,0.82593,0.0001,16.23761]
[1777945178336,39.23,80255.48,0.0,0.82593,0.0001,16.23761]
[1777945178365,39.23,80255.48,0.0,0.82593,0.0001,16.23761]
[1777945178427,39.23,80255.48,0.0,0.82593,0.0001,16.23761]
[1777945178581,39.23,80255.48,0.0,0.82593,0.0001,16.23761]
[1777945179853,39.22,80244.56,0.0,0.82481,0.0001,16.30173]
[1777945180439,39.22,80244.56,0.0,0.82481,0.0001,16.30173]
[1777945180489,39.22,80244.56,0.0,0.82481,0.0001,16.30173]
[1777945180583,39.22,80244.56,0.0,0.82481,0.0001,16.30173]
[1777945180859,39.22,80243.66,0.0,0.82473,0.0001,16.30662]
[1777945182180,39.22,80242.73,0.0,0.82464,0.0001,16.31168]
[1777945182332,39.22,80242.73,0.0,0.82464,0.0001,16.31168]
[1777945182483,39.22,80242.73,0.0,0.82464,0.0001,16.31168]
[1777945182582,39.22,80242.73,0.0,0.82464,0.0001,16.31168]
[1777945186182,39.22,80242.85,0.0,0.82467,0.0001,16.30962]
[1777945186226,39.22,80242.85,0.0,0.82467,0.0001,16.30962]
[1777945186329,39.22,80242.85,0.0,0.82467,0.0001,16.30962]
[1777945186902,39.22,80241.71,0.0,0.82456,0.0001,16.31606]
[1777945187763,39.22,80241.71,0.0,0.82456,0.0001,16.31606]
[1777945187815,39.22,80241.71,0.0,0.82456,0.0001,16.31606]
[1777945187831,39.22,80241.71,0.0,0.82456,0.0001,16.31606]
[1777945192944,39.21,80245.08,0.0,0.82494,0.0001,16.29413]
[1777945195725,39.21,80243.31,0.0,0.82477,0.0001,16.30403]
[1777945195773,39.21,80243.31,0.0,0.82477,0.0001,16.30403]
[1777945195832,39.21,80243.31,0.0,0.82477,0.0001,16.30403]
[1777945196345,39.21,80240.71,0.0,0.8245,0.0001,16.31915]
[1777945199992,39.2,80244.73,0.0,0.82495,0.0001,16.29391]
[1777945203740,39.2,80244.56,0.0,0.82494,0.0001,16.294]
[1777945203792,39.2,80244.56,0.0,0.82494,0.0001,16.294]
[1777945203828,39.2,80244.56,0.0,0.82494,0.0001,16.294]
[1777945209055,39.2,80244.23,0.0,0.82494,0.0001,16.29414]
[1777945210047,39.2,80244.23,0.0,0.82494,0.0001,16.29414]
[1777945210074,39.2,80244.23,0.0,0.82494,0.0001,16.29414]
[1777945211242,39.19,80245.55,0.0,0.82509,0.0001,16.2857]
[1777945216581,39.19,80244.73,0.0,0.82502,0.0001,16.28945]
[1777945216612,39.19,80244.73,0.0,0.82502,0.0001,16.28945]
[1777945216835,39.19,80244.73,0.0,0.82502,0.0001,16.28945]
[1777945216953,39.19,80244.73,0.0,0.82502,0.0001,16.28945]
[1777945218119,39.19,80241.0,0.0,0.82465,0.0001,16.31072]
[1777945223154,39.18,80242.1,0.0,0.82479,0.0001,16.30261]
[1777945224635,39.18,80242.1,0.0,0.82479,0.0001,16.30261]
[1777945224679,39.18,80242.1,0.0,0.82479,0.0001,16.30261]
[1777945224830,39.18,80242.1,0.0,0.82479,0.0001,16.30261]
[1777945226174,39.18,80246.36,0.0,0.82525,0.0001,16.27637]
[1777945229880,39.18,80248.62,0.0,0.82549,0.0001,16.26267]
[1777945230080,39.18,80248.62,0.0,0.82549,0.0001,16.26267]
[1777945230922,39.18,80248.45,0.0,0.82548,0.0001,16.2628]
[1777945231023,39.18,80253.31,0.0,0.82603,0.0001,16.22893]
[1777945235651,39.17,80254.35,0.0,0.82615,0.0001,16.22176]
[1777945235653,39.17,80254.35,0.0,0.82615,0.0001,16.22176]
[1777945235830,39.17,80254.35,0.0,0.82615,0.0001,16.22176]
[1777945241280,39.17,80254.37,0.0,0.8262,0.0001,16.21928]
[1777945242170,39.17,80254.37,0.0,0.8262,0.0001,16.21928]
[1777945242222,39.17,80254.37,0.0,0.8262,0.0001,16.21928]
[1777945245328,39.16,80254.35,0.0,0.82621,0.0001,16.21838]
[1777945245880,39.16,80254.35,0.0,0.82621,0.0001,16.21838]
[1777945245932,39.16,80254.35,0.0,0.82621,0.0001,16.21838]
[1777945247325,39.16,80253.62,0.0,0.82615,0.0001,16.22203]
[1777945253364,39.16,80254.23,0.0,0.82625,0.0001,16.21594]
[1777945254208,39.16,80254.23,0.0,0.82625,0.0001,16.21594]
[1777945254260,39.16,80254.23,0.0,0.82625,0.0001,16.21594]
[1777945254326,39.16,80254.23,0.0,0.82625,0.0001,16.21594]
[1777945254578,39.16,80254.23,0.0,0.82625,0.0001,16.21594]
[1777945260413,39.15,80254.48,0.0,0.82632,0.0001,16.212]
[1777945264309,39.15,80253.81,0.0,0.82627,0.0001,16.21493]
[1777945265449,39.14,80260.1,0.0,0.82693,0.0001,16.17676]
[1777945270484,39.14,80260.67,0.0,0.82702,0.0001,16.17188]
[1777945275520,39.14,80259.28,0.0,0.8269,0.0001,16.17873]
[1777945280554,39.13,80258.11,0.0,0.8268,0.0001,16.18421]
[1777945281560,39.13,80251.85,0.0,0.82616,0.0001,16.22121]
[1777945283588,39.13,80247.73,0.0,0.82574,0.0001,16.24511]
[1777945284582,39.13,80243.89,0.0,0.82534,0.0001,16.26794]
[1777945285331,39.13,80243.89,0.0,0.82534,0.0001,16.26794]
[1777945285343,39.13,80243.89,0.0,0.82534,0.0001,16.26794]
[1777945285580,39.13,80243.89,0.0,0.82534,0.0001,16.26794]
[1777945290917,39.13,80244.66,0.0,0.82543,0.0001,16.26286]
[1777945290969,39.13,80244.66,0.0,0.82543,0.0001,16.26286]
[1777945291076,39.13,80244.66,0.0,0.82543,0.0001,16.26286]
[1777945292646,39.13,80249.74,0.0,0.826,0.0001,16.2277]
[1777945293525,39.13,80249.74,0.0,0.826,0.0001,16.2277]
[1777945293577,39.13,80249.74,0.0,0.826,0.0001,16.2277]
[1777945293825,39.13,80249.74,0.0,0.826,0.0001,16.2277]
[1777945299955,39.13,80253.48,0.0,0.82639,0.0001,16.20519]
[1777945300008,39.13,80253.48,0.0,0.82639,0.0001,16.20519]
[1777945300074,39.13,80253.48,0.0,0.82639,0.0001,16.20519]
[1777945305737,39.13,80253.49,0.0,0.82639,0.0001,16.20493]
[1777945307751,39.13,80249.92,0.0,0.82602,0.0001,16.22615]
[1777945310985,39.12,80248.24,0.0,0.82585,0.0001,16.23604]
[1777945311016,39.12,80248.24,0.0,0.82585,0.0001,16.23604]
[1777945311075,39.12,80248.24,0.0,0.82585,0.0001,16.23604]
[1777945316813,39.12,80249.02,0.0,0.82594,0.0001,16.23091]
[1777945320405,39.12,80249.1,0.0,0.82595,0.0001,16.23023]
[1777945320457,39.12,80249.1,0.0,0.82595,0.0001,16.23023]
[1777945320577,39.12,80249.1,0.0,0.82595,0.0001,16.23023]
[1777945325879,39.12,80249.23,0.0,0.82597,0.0001,16.22906]
[1777945330914,39.12,80248.47,0.0,0.8259,0.0001,16.23323]
[1777945332239,39.12,80248.47,0.0,0.8259,0.0001,16.23323]
[1777945332290,39.12,80248.47,0.0,0.8259,0.0001,16.23323]
[1777945332329,39.12,80248.47,0.0,0.8259,0.0001,16.23323]
[1777945333934,39.12,80244.89,0.0,0.82553,0.0001,16.25434]
[1777945335867,39.12,80242.64,0.0,0.8253,0.0001,16.26764]
[1777945336075,39.12,80242.64,0.0,0.8253,0.0001,16.26764]
[1777945336096,39.12,80242.64,0.0,0.8253,0.0001,16.26764]
[1777945336176,39.12,80247.23,0.0,0.82578,0.0001,16.24017]
[1777945337007,39.12,80247.23,0.0,0.82578,0.0001,16.24017]
[1777945337076,39.12,80247.23,0.0,0.82578,0.0001,16.24017]
[1777945338029,39.12,80248.63,0.0,0.82592,0.0001,16.23175]
[1777945338074,39.12,80248.63,0.0,0.82592,0.0001,16.23175]
[1777945338081,39.12,80248.63,0.0,0.82592,0.0001,16.23175]
[1777945338240,39.12,80250.72,0.0,0.82614,0.0001,16.21923]
[1777945338325,39.12,80250.72,0.0,0.82614,0.0001,16.21923]
[1777945340421,39.12,80255.13,0.0,0.82661,0.0001,16.19259]
[1777945340468,39.12,80255.13,0.0,0.82661,0.0001,16.19259]
[1777945340576,39.12,80255.13,0.0,0.82661,0.0001,16.19259]
[1777945346019,39.12,80256.22,0.0,0.82673,0.0001,16.18523]
[1777945349728,39.11,80256.37,0.0,0.82675,0.0001,16.18406]
[1777945349780,39.11,80256.37,0.0,0.82675,0.0001,16.18406]
[1777945349825,39.11,80256.37,0.0,0.82675,0.0001,16.18406]
[1777945355082,39.11,80256.29,0.0,0.8268,0.0001,16.17896]
[1777945360117,39.11,80256.43,0.0,0.82682,0.0001,16.17746]
[1777945365152,39.11,80257.36,0.0,0.82693,0.0001,16.17126]
[1777945370187,39.11,80256.46,0.0,0.82685,0.0001,16.176]
[1777945377466,39.11,80256.08,0.0,0.82682,0.0001,16.17772]
[1777945377535,39.11,80256.08,0.0,0.82682,0.0001,16.17772]
[1777945377588,39.11,80256.08,0.0,0.82682,0.0001,16.17772]
[1777945383278,39.1,80255.34,0.0,0.82676,0.0001,16.18088]
[1777945390327,39.1,80256.17,0.0,0.82687,0.0001,16.17491]
[1777945395878,39.1,80254.13,0.0,0.82666,0.0001,16.18653]
[1777945395930,39.1,80254.13,0.0,0.82666,0.0001,16.18653]
[1777945396080,39.1,80254.13,0.0,0.82666,0.0001,16.18653]
[1777945402410,39.09,80254.67,0.0,0.82674,0.0001,16.18215]
[1777945407446,39.09,80254.85,0.0,0.82677,0.0001,16.18038]
[1777945412719,39.09,80255.53,0.0,0.82688,0.0001,16.17116]
[1777945412763,39.09,80255.53,0.0,0.82688,0.0001,16.17116]
[1777945412831,39.09,80255.53,0.0,0.82688,0.0001,16.17116]
[1777945418547,39.09,80255.24,0.0,0.82687,0.0001,16.17185]
[1777945418577,39.09,80255.24,0.0,0.82687,0.0001,16.17185]
[1777945418601,39.09,80255.24,0.0,0.82687,0.0001,16.17185]
[1777945419478,39.09,80255.24,0.0,0.82687,0.0001,16.17168]
[1777945419577,39.09,80255.24,0.0,0.82687,0.0001,16.17168]
[1777945425572,39.08,80255.26,0.0,0.8269,0.0001,16.17038]
[1777945428594,39.08,80263.2,0.0,0.82773,0.0001,16.12248]
[1777945429601,39.08,80267.85,0.0,0.82821,0.0001,16.09448]
[1777945431615,39.08,80272.87,0.0,0.82874,0.0001,16.06409]
[1777945432873,39.08,80272.87,0.0,0.82874,0.0001,16.06409]
[1777945433079,39.08,80272.87,0.0,0.82874,0.0001,16.06409]
[1777945433326,39.08,80274.34,0.0,0.82889,0.0001,16.05496]
[1777945438663,39.08,80273.67,0.0,0.82884,0.0001,16.058]
[1777945443698,39.07,80272.77,0.0,0.82876,0.0001,16.06245]
[1777945448734,39.07,80272.43,0.0,0.82874,0.0001,16.06359]
[1777945451192,39.07,80272.32,0.0,0.82873,0.0001,16.06407]
[1777945451244,39.07,80272.32,0.0,0.82873,0.0001,16.06407]
[1777945451328,39.07,80272.32,0.0,0.82873,0.0001,16.06407]
[1777945456685,39.07,80270.82,0.0,0.8286,0.0001,16.07207]
[1777945456737,39.07,80270.82,0.0,0.8286,0.0001,16.07207]
[1777945456827,39.07,80270.82,0.0,0.8286,0.0001,16.07207]
[1777945462832,39.07,80270.93,0.0,0.82863,0.0001,16.0703]
[1777945467976,39.06,80269.92,0.0,0.82853,0.0001,16.07572]
[1777945468029,39.06,80269.92,0.0,0.82853,0.0001,16.07572]
[1777945468080,39.06,80269.92,0.0,0.82853,0.0001,16.07572]
[1777945474971,39.06,80269.63,0.0,0.82851,0.0001,16.07698]
[1777945475023,39.06,80269.63,0.0,0.82851,0.0001,16.07698]
[1777945475079,39.06,80269.63,0.0,0.82851,0.0001,16.07698]
[1777945480959,39.06,80269.03,0.0,0.82851,0.0001,16.07407]
[1777945490022,39.05,80269.82,0.0,0.82862,0.0001,16.06799]
[1777945490423,39.05,80269.82,0.0,0.82862,0.0001,16.06799]
[1777945490493,39.05,80269.82,0.0,0.82862,0.0001,16.06799]
[1777945490579,39.05,80269.82,0.0,0.82862,0.0001,16.06799]
[1777945495149,39.05,80269.17,0.0,0.82856,0.0001,16.07132]
[1777945495200,39.05,80243.96,0.0,0.82595,0.0001,16.22184]
[1777945496065,39.05,80234.4,0.0,0.82495,0.0001,16.2789]
[1777945496497,39.05,80234.4,0.0,0.82495,0.0001,16.2789]
[1777945497072,39.05,80236.25,0.0,0.82514,0.0001,16.26815]
[1777945498426,39.05,80236.49,0.0,0.82517,0.0001,16.26668]
[1777945498442,39.05,80236.49,0.0,0.82517,0.0001,16.26668]
[1777945498478,39.05,80236.49,0.0,0.82517,0.0001,16.26668]
[1777945498762,39.05,80236.49,0.0,0.82517,0.0001,16.26668]
[1777945499086,39.05,80236.27,0.0,0.82514,0.0001,16.26795]
[1777945500499,39.05,80235.85,0.0,0.8251,0.0001,16.27042]
[1777945500615,39.05,80235.85,0.0,0.8251,0.0001,16.27042]
[1777945501099,39.05,80242.41,0.0,0.82579,0.0001,16.23123]
[1777945503114,39.05,80246.99,0.0,0.82626,0.0001,16.20394]
[1777945504865,39.05,80248.24,0.0,0.82639,0.0001,16.19634]
[1777945504942,39.05,80248.24,0.0,0.82639,0.0001,16.19634]
[1777945505083,39.05,80248.24,0.0,0.82639,0.0001,16.19634]
[1777945507141,39.05,80253.71,0.0,0.82697,0.0001,16.16333]
[1777945509514,39.05,80253.69,0.0,0.82697,0.0001,16.163]
[1777945509565,39.05,80253.69,0.0,0.82697,0.0001,16.163]
[1777945509582,39.05,80253.69,0.0,0.82697,0.0001,16.163]
[1777945510162,39.05,80253.87,0.0,0.827,0.0001,16.1617]
[1777945512580,39.05,80252.1,0.0,0.82682,0.0001,16.17182]
[1777945518219,39.04,80252.16,0.0,0.82685,0.0001,16.17009]
[1777945523253,39.04,80252.1,0.0,0.82686,0.0001,16.16932]
[1777945528289,39.04,80253.18,0.0,0.82699,0.0001,16.16175]
[1777945533324,39.03,80253.24,0.0,0.82705,0.0001,16.15572]
[1777945537674,39.03,80253.68,0.0,0.82711,0.0001,16.15225]
[1777945537726,39.03,80253.68,0.0,0.82711,0.0001,16.15225]
[1777945537841,39.03,80253.68,0.0,0.82711,0.0001,16.15225]
[1777945539366,39.03,80264.38,0.0,0.82823,0.0001,16.08787]
[1777945541380,39.03,80268.49,0.0,0.82866,0.0001,16.06306]
[1777945543360,39.03,80267.33,0.0,0.82854,0.0001,16.06991]
[1777945543412,39.03,80267.33,0.0,0.82854,0.0001,16.06991]
[1777945543582,39.03,80268.06,0.0,0.82861,0.0001,16.06544]
[1777945543708,39.03,80268.06,0.0,0.82861,0.0001,16.06544]
[1777945543783,39.03,80268.06,0.0,0.82861,0.0001,16.06544]
[1777945543826,39.03,80268.06,0.0,0.82861,0.0001,16.06544]
[1777945544401,39.03,80267.94,0.0,0.8286,0.0001,16.06606]
[1777945551450,39.03,80268.12,0.0,0.82863,0.0001,16.06431]
[1777945554757,39.03,80268.15,0.0,0.82864,0.0001,16.06404]
[1777945554809,39.03,80268.15,0.0,0.82864,0.0001,16.06404]
[1777945554837,39.03,80268.15,0.0,0.82864,0.0001,16.06404]
[1777945556363,39.03,80268.15,0.0,0.82864,0.0001,16.06387]
[1777945556404,39.03,80268.15,0.0,0.82864,0.0001,16.06369]
[1777945556610,39.03,80268.15,0.0,0.82864,0.0001,16.06369]
[1777945556629,39.03,80268.15,0.0,0.82864,0.0001,16.06369]
[1777945556844,39.03,80268.15,0.0,0.82864,0.0001,16.06369]
[1777945556930,39.03,80268.7,0.0,0.8287,0.0001,16.0604]
[1777945562527,39.03,80270.31,0.0,0.82887,0.0001,16.05034]
[1777945567562,39.02,80270.65,0.0,0.82891,0.0001,16.04799]
[1777945571044,39.02,80270.52,0.0,0.8289,0.0001,16.04864]
[1777945571083,39.02,80270.52,0.0,0.8289,0.0001,16.04864]
[1777945572728,39.02,80271.07,0.0,0.82896,0.0001,16.04523]
[1777945572769,39.02,80271.07,0.0,0.82896,0.0001,16.04523]
[1777945572829,39.02,80271.07,0.0,0.82896,0.0001,16.04523]
[1777945572930,39.02,80271.03,0.0,0.82896,0.0001,16.04541]
[1777945576587,39.02,80270.34,0.0,0.82889,0.0001,16.04935]
[1777945581659,39.02,80270.83,0.0,0.82895,0.0001,16.04604]
[1777945584565,39.02,80273.43,0.0,0.82922,0.0001,16.03037]
[1777945584586,39.02,80273.43,0.0,0.82922,0.0001,16.03037]
[1777945587545,39.02,80273.16,0.0,0.82919,0.0001,16.03187]
[1777945587577,39.02,80273.16,0.0,0.82919,0.0001,16.03187]
[1777945587594,39.02,80273.16,0.0,0.82919,0.0001,16.03187]
[1777945587826,39.02,80273.16,0.0,0.82919,0.0001,16.03187]
[1777945587926,39.02,80273.19,0.0,0.82919,0.0001,16.03165]
[1777945594329,39.02,80273.29,0.0,0.82925,0.0001,16.02619]
[1777945594587,39.02,80273.29,0.0,0.82925,0.0001,16.02611]
[1777945599786,39.02,80273.02,0.0,0.82922,0.0001,16.02751]
[1777945604821,39.02,80274.05,0.0,0.82933,0.0001,16.02113]
[1777945605602,39.02,80274.05,0.0,0.82933,0.0001,16.02113]
[1777945605644,39.02,80274.05,0.0,0.82933,0.0001,16.02113]
[1777945605828,39.02,80274.05,0.0,0.82933,0.0001,16.02113]
[1777945607851,39.02,80273.99,0.0,0.82933,0.0001,16.02145]
[1777945607902,39.02,80273.99,0.0,0.82933,0.0001,16.02145]
[1777945608074,39.02,80273.99,0.0,0.82933,0.0001,16.02145]
[1777945608176,39.02,80274.85,0.0,0.82942,0.0001,16.0162]
[1777945612277,39.02,80275.02,0.0,0.82943,0.0001,16.01515]
[1777945612333,39.02,80275.02,0.0,0.82943,0.0001,16.01515]
[1777945617912,39.02,80275.02,0.0,0.82944,0.0001,16.01498]
[1777945621850,39.02,80274.98,0.0,0.82943,0.0001,16.01521]
[1777945621901,39.02,80274.98,0.0,0.82943,0.0001,16.01521]
[1777945622083,39.02,80274.98,0.0,0.82943,0.0001,16.01521]
[1777945622718,39.02,80274.95,0.0,0.82943,0.0001,16.01533]
[1777945622770,39.02,80274.95,0.0,0.82943,0.0001,16.01533]
[1777945622837,39.02,80274.95,0.0,0.82943,0.0001,16.01533]
[1777945624565,39.02,80274.95,0.0,0.82943,0.0001,16.01533]
[1777945624665,39.02,80274.95,0.0,0.82943,0.0001,16.01531]
[1777945625969,39.02,80280.51,0.0,0.83,0.0001,15.98201]
[1777945626883,39.02,80280.51,0.0,0.83,0.0001,15.98201]
[1777945626935,39.02,80280.51,0.0,0.83,0.0001,15.98201]
[1777945627079,39.02,80280.51,0.0,0.83,0.0001,15.98201]
[1777945629311,39.02,80284.63,0.0,0.83043,0.0001,15.95736]
[1777945629332,39.02,80284.63,0.0,0.83043,0.0001,15.95736]
[1777945629365,39.02,80284.63,0.0,0.83043,0.0001,15.95736]
[1777945629460,39.02,80284.51,0.0,0.83041,0.0001,15.95817]
[1777945631061,39.02,80284.44,0.0,0.8304,0.0001,15.95859]
[1777945631083,39.02,80284.44,0.0,0.8304,0.0001,15.95859]
[1777945631162,39.02,80284.5,0.0,0.83041,0.0001,15.95832]
[1777945633426,39.02,80288.65,0.0,0.83083,0.0001,15.93346]
[1777945633478,39.02,80293.48,0.0,0.83133,0.0001,15.90463]
[1777945633581,39.02,80293.48,0.0,0.83133,0.0001,15.90463]
[1777945634094,39.02,80293.48,0.0,0.83133,0.0001,15.90463]
[1777945636022,39.02,80293.46,0.0,0.83132,0.0001,15.90487]
[1777945636081,39.02,80293.46,0.0,0.83132,0.0001,15.90487]
[1777945636294,39.02,80293.46,0.0,0.83132,0.0001,15.90487]
[1777945636395,39.02,80293.69,0.0,0.83134,0.0001,15.90372]
[1777945637687,39.02,80294.15,0.0,0.83139,0.0001,15.90096]
[1777945637833,39.02,80294.15,0.0,0.83139,0.0001,15.90096]
[1777945638060,39.02,80300.25,0.0,0.83201,0.0001,15.86452]
[1777945639067,39.02,80307.33,0.0,0.83273,0.0001,15.822]
[1777945640903,39.02,80307.55,0.0,0.83275,0.0001,15.82066]
[1777945640955,39.02,80307.55,0.0,0.83275,0.0001,15.82066]
[1777945641082,39.02,80307.55,0.0,0.83275,0.0001,15.82066]
[1777945644102,39.02,80307.26,0.0,0.83272,0.0001,15.82251]
[1777945644109,39.02,80307.26,0.0,0.83272,0.0001,15.82251]
[1777945644326,39.02,80307.26,0.0,0.83272,0.0001,15.82251]
[1777945644379,39.02,80307.26,0.0,0.83272,0.0001,15.82253]
[1777945649396,39.02,80307.68,0.0,0.83276,0.0001,15.8201]
[1777945649448,39.02,80307.68,0.0,0.83276,0.0001,15.8201]
[1777945649577,39.02,80308.33,0.0,0.83283,0.0001,15.81622]
[1777945652638,39.02,80307.89,0.0,0.83282,0.0001,15.81428]
[1777945652659,39.02,80307.89,0.0,0.83282,0.0001,15.81428]
[1777945652841,39.02,80307.89,0.0,0.83282,0.0001,15.81428]
[1777945653165,39.02,80308.61,0.0,0.83289,0.0001,15.80998]
[1777945657097,39.02,80308.65,0.0,0.8329,0.0001,15.80979]
[1777945657149,39.02,80308.65,0.0,0.8329,0.0001,15.80979]
[1777945657326,39.02,80308.65,0.0,0.8329,0.0001,15.80979]
[1777945660799,39.02,80309.52,0.0,0.83298,0.0001,15.80464]
[1777945660832,39.02,80309.52,0.0,0.83298,0.0001,15.80464]
[1777945660875,39.02,80309.52,0.0,0.83298,0.0001,15.80464]
[1777945661221,39.02,80309.02,0.0,0.83293,0.0001,15.80765]
[1777945663378,39.02,80309.05,0.0,0.83293,0.0001,15.80748]
[1777945663463,39.02,80309.05,0.0,0.83293,0.0001,15.80748]
[1777945663499,39.02,80309.05,0.0,0.83293,0.0001,15.80748]
[1777945663583,39.02,80308.76,0.0,0.8329,0.0001,15.80923]
[1777945663621,39.02,80308.76,0.0,0.8329,0.0001,15.80923]
[1777945663857,39.02,80308.76,0.0,0.8329,0.0001,15.80923]
[1777945664242,39.02,80312.92,0.0,0.83333,0.0001,15.78428]
[1777945665249,39.02,80317.28,0.0,0.83377,0.0001,15.75816]
[1777945667620,39.02,80317.41,0.0,0.83379,0.0001,15.75714]
[1777945667672,39.02,80317.41,0.0,0.83379,0.0001,15.75714]
[1777945667826,39.02,80317.41,0.0,0.83379,0.0001,15.75714]
[1777945668270,39.02,80317.52,0.0,0.8338,0.0001,15.75635]
[1777945670284,39.02,80331.68,0.0,0.83523,0.0001,15.67131]
[1777945671291,39.02,80340.88,0.0,0.83615,0.0001,15.61605]
[1777945673305,39.02,80342.8,0.0,0.83634,0.0001,15.60463]
[1777945674462,39.02,80342.8,0.0,0.83634,0.0001,15.60463]
[1777945676326,39.02,80336.85,0.0,0.83574,0.0001,15.64052]
[1777945679666,39.02,80336.36,0.0,0.83569,0.0001,15.64352]
[1777945679703,39.02,80336.36,0.0,0.83569,0.0001,15.64352]
[1777945679838,39.02,80336.36,0.0,0.83569,0.0001,15.64352]
[1777945680354,39.02,80336.25,0.0,0.83568,0.0001,15.64421]
[1777945685389,39.02,80333.18,0.0,0.83537,0.0001,15.66271]
[1777945687981,39.02,80333.1,0.0,0.83536,0.0001,15.66314]
[1777945688021,39.02,80333.1,0.0,0.83536,0.0001,15.66314]
[1777945688081,39.02,80333.1,0.0,0.83536,0.0001,15.66314]
[1777945688410,39.02,80332.79,0.0,0.83533,0.0001,15.66498]
[1777945692437,39.02,80337.42,0.0,0.8358,0.0001,15.63708]
[1777945694457,39.02,80341.87,0.0,0.83625,0.0001,15.61042]
[1777945695706,39.02,80343.8,0.0,0.83644,0.0001,15.59889]
[1777945695795,39.02,80343.8,0.0,0.83644,0.0001,15.59889]
[1777945695829,39.02,80343.8,0.0,0.83644,0.0001,15.59889]
[1777945696469,39.02,80346.85,0.0,0.83674,0.0001,15.58064]
[1777945699490,39.02,80351.02,0.0,0.83715,0.0001,15.55593]
[1777945702631,39.02,80354.37,0.0,0.83748,0.0001,15.5361]
[1777945702642,39.02,80354.37,0.0,0.83748,0.0001,15.5361]
[1777945702833,39.02,80354.37,0.0,0.83748,0.0001,15.5361]
[1777945703517,39.02,80354.17,0.0,0.83746,0.0001,15.53763]
[1777945707546,39.03,80359.13,0.0,0.83794,0.0001,15.50857]
[1777945709560,39.03,80343.24,0.0,0.83635,0.0001,15.60436]
[1777945710566,39.03,80338.86,0.0,0.83591,0.0001,15.63072]
[1777945712581,39.03,80334.32,0.0,0.83549,0.0001,15.65337]
[1777945713446,39.03,80334.32,0.0,0.83549,0.0001,15.65337]
[1777945713489,39.03,80334.32,0.0,0.83549,0.0001,15.65337]
[1777945713581,39.03,80334.32,0.0,0.83549,0.0001,15.65337]
[1777945713588,39.03,80333.52,0.0,0.83541,0.0001,15.65817]
[1777945718623,39.03,80331.51,0.0,0.83521,0.0001,15.6701]
[1777945722712,39.03,80331.05,0.0,0.83516,0.0001,15.67281]
[1777945722764,39.03,80331.05,0.0,0.83516,0.0001,15.67281]
[1777945722836,39.03,80331.05,0.0,0.83516,0.0001,15.67281]
[1777945722887,39.03,80331.26,0.0,0.83518,0.0001,15.67157]
[1777945728693,39.03,80331.4,0.0,0.8352,0.0001,15.67083]
[1777945732572,39.03,80331.0,0.0,0.83515,0.0001,15.67326]
[1777945732614,39.03,80326.67,0.0,0.83471,0.0001,15.69955]
[1777945732827,39.03,80326.67,0.0,0.83471,0.0001,15.69955]
[1777945732905,39.03,80325.37,0.0,0.83458,0.0001,15.70735]
[1777945738763,39.03,80325.05,0.0,0.83454,0.0001,15.71]
[1777945741785,39.03,80320.32,0.0,0.83406,0.0001,15.73872]
[1777945744085,39.03,80319.3,0.0,0.83395,0.0001,15.74475]
[1777945744130,39.03,80319.3,0.0,0.83395,0.0001,15.74475]
[1777945744330,39.03,80319.3,0.0,0.83395,0.0001,15.74475]
[1777945744427,39.03,80319.3,0.0,0.83396,0.0001,15.74457]
[1777945749840,39.03,80322.77,0.0,0.83431,0.0001,15.72335]
[1777945751024,39.03,80322.77,0.0,0.83431,0.0001,15.72335]
[1777945751076,39.03,80322.77,0.0,0.83431,0.0001,15.72335]
[1777945751331,39.03,80322.77,0.0,0.83431,0.0001,15.72335]
[1777945751370,39.03,80322.67,0.0,0.83431,0.0001,15.72383]
[1777945757896,39.03,80322.31,0.0,0.83428,0.0001,15.72562]
[1777945758977,39.03,80322.31,0.0,0.83428,0.0001,15.72562]
[1777945759029,39.03,80322.31,0.0,0.83428,0.0001,15.72562]
[1777945759078,39.03,80322.31,0.0,0.83428,0.0001,15.72562]
[1777945759129,39.03,80322.31,0.0,0.83428,0.0001,15.72556]
[1777945763144,39.03,80320.54,0.0,0.8341,0.0001,15.73599]
[1777945763197,39.03,80320.54,0.0,0.8341,0.0001,15.73599]
[1777945763331,39.03,80320.54,0.0,0.8341,0.0001,15.73599]
[1777945763429,39.03,80308.83,0.0,0.83292,0.0001,15.80614]
[1777945768974,39.03,80307.18,0.0,0.83275,0.0001,15.81594]
[1777945771996,39.03,80313.89,0.0,0.83347,0.0001,15.77102]
[1777945772765,39.03,80313.89,0.0,0.83347,0.0001,15.77102]
[1777945773004,39.03,80324.61,0.0,0.83455,0.0001,15.70676]
[1777945774421,39.03,80324.61,0.0,0.83455,0.0001,15.70676]
[1777945774468,39.03,80324.61,0.0,0.83455,0.0001,15.70676]
[1777945774594,39.03,80324.61,0.0,0.83455,0.0001,15.70676]
[1777945774631,39.03,80325.63,0.0,0.83466,0.0001,15.70054]
[1777945775018,39.03,80329.53,0.0,0.83505,0.0001,15.67714]
[1777945780053,39.03,80330.3,0.0,0.83513,0.0001,15.67241]
[1777945785088,39.03,80329.99,0.0,0.8351,0.0001,15.67416]
[1777945790123,39.02,80330.22,0.0,0.83512,0.0001,15.67268]
[1777945795265,39.02,80330.26,0.0,0.83513,0.0001,15.6724]
[1777945796492,39.02,80330.58,0.0,0.83516,0.0001,15.67042]
[1777945796544,39.02,80330.58,0.0,0.83516,0.0001,15.67042]
[1777945796584,39.02,80330.58,0.0,0.83516,0.0001,15.67042]
[1777945796683,39.02,80330.3,0.0,0.83513,0.0001,15.67209]
[1777945802207,39.02,80330.7,0.0,0.83517,0.0001,15.66961]
[1777945805186,39.02,80331.9,0.0,0.8353,0.0001,15.66237]
[1777945805238,39.02,80331.9,0.0,0.8353,0.0001,15.66237]
[1777945805330,39.02,80331.9,0.0,0.8353,0.0001,15.66237]
[1777945805390,39.02,80339.14,0.0,0.83602,0.0001,15.61888]
[1777945811270,39.02,80341.0,0.0,0.83621,0.0001,15.60793]
[1777945816305,39.03,80341.02,0.0,0.8362,0.0001,15.60807]
[1777945817916,39.03,80341.32,0.0,0.83623,0.0001,15.6063]
[1777945817956,39.03,80341.32,0.0,0.83623,0.0001,15.6063]
[1777945818076,39.03,80341.32,0.0,0.83623,0.0001,15.6063]
[1777945818319,39.03,80341.26,0.0,0.83623,0.0001,15.6067]
[1777945823353,39.03,80339.2,0.0,0.83602,0.0001,15.61922]
[1777945828332,39.03,80339.57,0.0,0.83605,0.0001,15.61707]
[1777945828384,39.03,80339.57,0.0,0.83605,0.0001,15.61707]
[1777945828576,39.03,80339.57,0.0,0.83605,0.0001,15.61707]
[1777945828664,39.03,80339.46,0.0,0.83604,0.0001,15.61775]
[1777945833936,39.03,80340.61,0.0,0.83619,0.0001,15.60631]
[1777945833986,39.03,80340.61,0.0,0.83619,0.0001,15.60631]
[1777945834592,39.03,80340.61,0.0,0.83619,0.0001,15.60631]
[1777945834639,39.03,80340.61,0.0,0.83619,0.0001,15.60631]
[1777945834689,39.03,80341.15,0.0,0.83625,0.0001,15.60309]
[1777945840473,39.03,80342.88,0.0,0.83641,0.0001,15.59299]
[1777945845508,39.03,80343.58,0.0,0.83648,0.0001,15.58912]
[1777945850543,39.03,80343.45,0.0,0.83646,0.0001,15.5901]
[1777945855578,39.03,80344.17,0.0,0.83653,0.0001,15.58596]
[1777945860613,39.03,80345.73,0.0,0.83668,0.0001,15.57684]
[1777945861620,39.03,80351.62,0.0,0.83727,0.0001,15.54154]
[1777945866655,39.03,80353.78,0.0,0.83749,0.0001,15.52837]
[1777945871690,39.03,80354.51,0.0,0.83757,0.0001,15.52383]
[1777945876725,39.03,80355.92,0.0,0.83771,0.0001,15.51527]
[1777945881760,39.03,80356.19,0.0,0.83774,0.0001,15.51355]
[1777945886795,39.03,80354.53,0.0,0.83757,0.0001,15.52343]
[1777945893538,39.03,80354.89,0.0,0.83761,0.0001,15.52114]
[1777945894850,39.03,80359.13,0.0,0.83807,0.0001,15.49091]
[1777945899885,39.03,80359.79,0.0,0.83814,0.0001,15.487]
[1777945904921,39.03,80360.57,0.0,0.83819,0.0001,15.484]
[1777945906935,39.03,80370.47,0.0,0.83915,0.0001,15.42539]
[1777945907942,39.04,80372.61,0.0,0.83936,0.0001,15.41304]
[1777945912977,39.04,80373.76,0.0,0.83943,0.0001,15.40879]
[1777945919019,39.05,80373.12,0.0,0.83931,0.0001,15.41584]
[1777945922041,39.06,80369.74,0.0,0.83896,0.0001,15.43769]
[1777945926070,39.06,80363.9,0.0,0.83835,0.0001,15.47467]
[1777945931105,39.07,80361.2,0.0,0.83804,0.0001,15.49299]
[1777945936140,39.07,80360.58,0.0,0.83795,0.0001,15.49881]
[1777945940171,39.08,80353.01,0.0,0.83717,0.0001,15.54588]
[1777945941178,39.08,80348.23,0.0,0.83668,0.0001,15.5749]
[1777945946213,39.08,80347.33,0.0,0.83657,0.0001,15.58183]
[1777945951248,39.09,80348.29,0.0,0.83668,0.0001,15.57299]
[1777945956283,39.09,80351.08,0.0,0.83693,0.0001,15.5579]
[1777945957290,39.09,80346.78,0.0,0.83649,0.0001,15.58402]
[1777945963334,39.1,80345.46,0.0,0.83633,0.0001,15.59377]
[1777945971390,39.1,80343.81,0.0,0.83613,0.0001,15.60613]
[1777945975418,39.11,80346.69,0.0,0.8364,0.0001,15.5901]
[1777945977433,39.11,80352.67,0.0,0.83698,0.0001,15.55491]
[1777945981461,39.11,80355.49,0.0,0.83723,0.0001,15.53996]
[1777945983475,39.12,80359.55,0.0,0.83762,0.0001,15.51647]
[1777945984482,39.12,80363.29,0.0,0.83799,0.0001,15.49451]
[1777945989517,39.12,80365.32,0.0,0.83815,0.0001,15.48452]
[1777945994551,39.13,80365.47,0.0,0.83815,0.0001,15.48497]
[1777945998580,39.13,80368.33,0.0,0.8384,0.0001,15.46969]
[1777946000594,39.13,80365.43,0.0,0.8381,0.0001,15.48803]
[1777946005629,39.14,80366.29,0.0,0.83815,0.0001,15.48493]
[1777946010663,39.14,80366.01,0.0,0.8381,0.0001,15.48781]
[1777946015699,39.15,80366.51,0.0,0.83817,0.0001,15.48151]
[1777946020734,39.15,80366.32,0.0,0.83812,0.0001,15.48469]
[1777946025769,39.16,80366.5,0.0,0.8381,0.0001,15.4854]
[1777946030804,39.16,80367.22,0.0,0.83816,0.0001,15.48206]
[1777946035839,39.16,80367.3,0.0,0.83815,0.0001,15.48251]
[1777946041881,39.16,80366.62,0.0,0.83807,0.0001,15.48764]
[1777946042889,39.16,80356.02,0.0,0.83701,0.0001,15.55126]
[1777946043896,39.17,80351.21,0.0,0.83653,0.0001,15.5803]
[1777946048930,39.17,80351.08,0.0,0.8365,0.0001,15.58224]
[1777946053966,39.17,80350.71,0.0,0.83644,0.0001,15.5856]
[1777946054973,39.17,80345.36,0.0,0.8359,0.0001,15.61782]
[1777946060010,39.17,80344.29,0.0,0.83578,0.0001,15.62509]
[1777946065047,39.18,80341.67,0.0,0.83551,0.0001,15.64161]
[1777946070082,39.18,80340.38,0.0,0.83536,0.0001,15.65011]
[1777946072096,39.18,80333.25,0.0,0.83468,0.0001,15.6884]
[1777946073105,39.18,80329.34,0.0,0.83429,0.0001,15.71187]
[1777946078141,39.18,80331.09,0.0,0.83446,0.0001,15.70178]
[1777946080154,39.18,80325.72,0.0,0.83391,0.0001,15.734]
[1777946081160,39.18,80321.24,0.0,0.83346,0.0001,15.76079]
[1777946086196,39.18,80325.81,0.0,0.83392,0.0001,15.73338]
[1777946087203,39.18,80330.45,0.0,0.83439,0.0001,15.70567]
[1777946092238,39.18,80327.65,0.0,0.8341,0.0001,15.7226]
[1777946097274,39.18,80328.75,0.0,0.83421,0.0001,15.71612]
[1777946102309,39.18,80328.66,0.0,0.8342,0.0001,15.71671]
[1777946107344,39.18,80326.83,0.0,0.83402,0.0001,15.72764]
[1777946112379,39.18,80327.04,0.0,0.83404,0.0001,15.72631]
[1777946117414,39.18,80325.71,0.0,0.83391,0.0001,15.73414]
[1777946119428,39.18,80322.46,0.0,0.83358,0.0001,15.75349]
[1777946121442,39.18,80317.16,0.0,0.83305,0.0001,15.78505]
[1777946123457,39.18,80312.75,0.0,0.83261,0.0001,15.81122]
[1777946128492,39.18,80312.27,0.0,0.83255,0.0001,15.81437]
[1777946130507,39.18,80307.89,0.0,0.83211,0.0001,15.84065]
[1777946133529,39.18,80305.28,0.0,0.83187,0.0001,15.85174]
[1777946137555,39.18,80308.9,0.0,0.83224,0.0001,15.83029]
[1777946139569,39.18,80313.25,0.0,0.83268,0.0001,15.80446]
[1777946144605,39.19,80312.98,0.0,0.83264,0.0001,15.80677]
[1777946149640,39.19,80312.71,0.0,0.8326,0.0001,15.80898]
[1777946154675,39.19,80313.04,0.0,0.83263,0.0001,15.80763]
[1777946159709,39.19,80312.94,0.0,0.8326,0.0001,15.80889]
[1777946164744,39.19,80311.1,0.0,0.83241,0.0001,15.82053]
[1777946167766,39.19,80318.02,0.0,0.8331,0.0001,15.77961]
[1777946169780,39.19,80321.79,0.0,0.83348,0.0001,15.75748]
[1777946174815,39.2,80321.43,0.0,0.83342,0.0001,15.76067]
[1777946179850,39.2,80321.2,0.0,0.83338,0.0001,15.76309]
[1777946184885,39.2,80321.32,0.0,0.83338,0.0001,15.76334]
[1777946191934,39.21,80321.14,0.0,0.83338,0.0001,15.76104]
[1777946196969,39.21,80321.16,0.0,0.83336,0.0001,15.76178]
[1777946202003,39.21,80321.03,0.0,0.83334,0.0001,15.76336]
[1777946207039,39.21,80320.57,0.0,0.83328,0.0001,15.76685]
[1777946212074,39.21,80320.48,0.0,0.83326,0.0001,15.7681]
[1777946217109,39.22,80318.18,0.0,0.83301,0.0001,15.78259]
[1777946219124,39.22,80323.16,0.0,0.83351,0.0001,15.75318]
[1777946220130,39.22,80326.32,0.0,0.83383,0.0001,15.73432]
[1777946223151,39.22,80323.49,0.0,0.83354,0.0001,15.75129]
[1777946229193,39.22,80323.16,0.0,0.83351,0.0001,15.7533]
[1777946234228,39.22,80323.05,0.0,0.8335,0.0001,15.754]
[1777946239263,39.22,80327.8,0.0,0.83398,0.0001,15.72569]
[1777946240270,39.22,80335.62,0.0,0.83476,0.0001,15.67905]
[1777946241277,39.22,80338.77,0.0,0.83508,0.0001,15.66036]
[1777946245305,39.22,80335.52,0.0,0.83474,0.0001,15.68028]
[1777946250343,39.22,80335.81,0.0,0.83476,0.0001,15.67908]
[1777946255379,39.22,80335.69,0.0,0.83478,0.0001,15.67578]
[1777946260414,39.22,80338.02,0.0,0.835,0.0001,15.66257]
[1777946265448,39.23,80339.61,0.0,0.83514,0.0001,15.65385]
[1777946270484,39.23,80340.56,0.0,0.83523,0.0001,15.64904]
[1777946277533,39.23,80340.32,0.0,0.83518,0.0001,15.6517]
[1777946279547,39.23,80337.43,0.0,0.83489,0.0001,15.66928]
[1777946282568,39.24,80334.24,0.0,0.83456,0.0001,15.68891]
[1777946288610,39.24,80334.1,0.0,0.83452,0.0001,15.69144]
[1777946293645,39.24,80338.29,0.0,0.83491,0.0001,15.66787]
[1777946298680,39.25,80338.54,0.0,0.83492,0.0001,15.66738]
[1777946304722,39.25,80338.7,0.0,0.83492,0.0001,15.66759]
[1777946309757,39.25,80338.84,0.0,0.83491,0.0001,15.66839]
[1777946316806,39.26,80338.93,0.0,0.83491,0.0001,15.66582]
[1777946323855,39.27,80339.18,0.0,0.8349,0.0001,15.66657]
[1777946329000,39.27,80337.21,0.0,0.83468,0.0001,15.67923]
[1777946334932,39.28,80334.09,0.0,0.83433,0.0001,15.70021]
[1777946335939,39.28,80331.21,0.0,0.83404,0.0001,15.71765]
[1777946340974,39.28,80329.57,0.0,0.83385,0.0001,15.72865]
[1777946348023,39.29,80330.48,0.0,0.83392,0.0001,15.72494]
[1777946351043,39.29,80333.94,0.0,0.83425,0.0001,15.70508]
[1777946352051,39.29,80337.32,0.0,0.83459,0.0001,15.68522]
[1777946357086,39.29,80338.23,0.0,0.83466,0.0001,15.68087]
[1777946362121,39.29,80338.42,0.0,0.83466,0.0001,15.6808]
[1777946367156,39.3,80337.91,0.0,0.83459,0.0001,15.68542]
[1777946372193,39.3,80339.28,0.0,0.83474,0.0001,15.67413]
[1777946376221,39.31,80345.27,0.0,0.83532,0.0001,15.63953]
[1777946381256,39.31,80343.76,0.0,0.83515,0.0001,15.64951]
[1777946386290,39.31,80343.68,0.0,0.83513,0.0001,15.65102]
[1777946391326,39.32,80343.31,0.0,0.83506,0.0001,15.65484]
[1777946396361,39.32,80343.12,0.0,0.83502,0.0001,15.65756]
[1777946401396,39.32,80340.79,0.0,0.83476,0.0001,15.67297]
[1777946403410,39.33,80335.57,0.0,0.83423,0.0001,15.70462]
[1777946405424,39.33,80339.16,0.0,0.83458,0.0001,15.68374]
[1777946410459,39.33,80339.0,0.0,0.83454,0.0001,15.68608]
[1777946416501,39.33,80339.31,0.0,0.83454,0.0001,15.68586]
[1777946421536,39.34,80341.15,0.0,0.83471,0.0001,15.67629]
[1777946426570,39.34,80340.76,0.0,0.83464,0.0001,15.68002]
[1777946431605,39.35,80338.4,0.0,0.83442,0.0001,15.69073]
[1777946436641,39.35,80340.76,0.0,0.83464,0.0001,15.67798]
[1777946440669,39.35,80336.1,0.0,0.83415,0.0001,15.7068]
[1777946444697,39.35,80331.22,0.0,0.83365,0.0001,15.73667]
[1777946445704,39.36,80324.32,0.0,0.83295,0.0001,15.77787]
[1777946446711,39.36,80320.32,0.0,0.83254,0.0001,15.80195]
[1777946451747,39.36,80312.4,0.0,0.83173,0.0001,15.84992]
[1777946456783,39.36,80312.14,0.0,0.83168,0.0001,15.85267]
[1777946460597,39.36,80311.13,0.0,0.83157,0.0001,15.85936]
[1777946465845,39.37,80305.13,0.0,0.83094,0.0001,15.89629]
[1777946467863,39.37,80299.71,0.0,0.83038,0.0001,15.92886]
[1777946472899,39.37,80300.68,0.0,0.83046,0.0001,15.92381]
[1777946474195,39.37,80304.28,0.0,0.83083,0.0001,15.90271]
[1777946476085,39.37,80306.17,0.0,0.83102,0.0001,15.89149]
[1777946476116,39.37,80313.75,0.0,0.83178,0.0001,15.84683]
[1777946476925,39.37,80322.54,0.0,0.83267,0.0001,15.79462]
[1777946479946,39.37,80324.29,0.0,0.83284,0.0001,15.78469]
[1777946484980,39.38,80323.08,0.0,0.8327,0.0001,15.79265]
[1777946486173,39.38,80323.08,0.0,0.8327,0.0001,15.79265]
[1777946492030,39.38,80319.82,0.0,0.8324,0.0001,15.80812]
[1777946497065,39.38,80321.8,0.0,0.8326,0.0001,15.79627]
[1777946503107,39.38,80321.11,0.0,0.83252,0.0001,15.80077]
[1777946508142,39.38,80321.05,0.0,0.83252,0.0001,15.80083]
[1777946513181,39.38,80321.96,0.0,0.83262,0.0001,15.79513]
[1777946519219,39.38,80322.5,0.0,0.83268,0.0001,15.79161]
[1777946521233,39.38,80326.12,0.0,0.83305,0.0001,15.77002]
[1777946526268,39.38,80321.98,0.0,0.83263,0.0001,15.79447]
[1777946531303,39.37,80321.18,0.0,0.83255,0.0001,15.79893]
[1777946536337,39.38,80321.73,0.0,0.8326,0.0001,15.79613]
[1777946540366,39.38,80325.7,0.0,0.833,0.0001,15.77283]
[1777946545401,39.38,80326.96,0.0,0.83313,0.0001,15.76531]
[1777946550436,39.38,80327.51,0.0,0.83318,0.0001,15.762]
[1777946553457,39.38,80338.7,0.0,0.83434,0.0001,15.69088]
[1777946555471,39.38,80340.84,0.0,0.83455,0.0001,15.67836]
[1777946557485,39.38,80344.6,0.0,0.83493,0.0001,15.65624]
[1777946560506,39.38,80348.17,0.0,0.83527,0.0001,15.63545]
[1777946565541,39.38,80347.59,0.0,0.8352,0.0001,15.63971]
[1777946568563,39.38,80350.61,0.0,0.8355,0.0001,15.62225]
[1777946573597,39.39,80351.48,0.0,0.83557,0.0001,15.61803]
[1777946576617,39.39,80356.42,0.0,0.83605,0.0001,15.58922]
[1777946579638,39.39,80364.62,0.0,0.83686,0.0001,15.54109]
[1777946584674,39.39,80365.23,0.0,0.83689,0.0001,15.5388]
[1777946585681,39.39,80370.51,0.0,0.83741,0.0001,15.50767]
[1777946589709,39.4,80367.55,0.0,0.8371,0.0001,15.52647]
[1777946592730,39.4,80363.22,0.0,0.83666,0.0001,15.55302]
[1777946593737,39.4,80360.5,0.0,0.83638,0.0001,15.56943]
[1777946598775,39.4,80361.63,0.0,0.83648,0.0001,15.56376]
[1777946601795,39.4,80366.46,0.0,0.83695,0.0001,15.53573]
[1777946605824,39.41,80369.33,0.0,0.83722,0.0001,15.51972]
[1777946610859,39.41,80369.32,0.0,0.83719,0.0001,15.52113]
[1777946614887,39.41,80377.44,0.0,0.83801,0.0001,15.4693]
[1777946615894,39.41,80381.32,0.0,0.83839,0.0001,15.44637]
[1777946618912,39.41,80383.49,0.0,0.8386,0.0001,15.43383]
[1777946619349,39.41,80383.49,0.0,0.8386,0.0001,15.43383]
[1777946619358,39.42,80392.64,0.0,0.83949,0.0001,15.37986]
[1777946619549,39.42,80392.64,0.0,0.83949,0.0001,15.37986]
[1777946619928,39.42,80404.07,0.0,0.84061,0.0001,15.31188]
[1777946620935,39.42,80400.65,0.0,0.84027,0.0001,15.33258]
[1777946621942,39.42,80394.66,0.0,0.83968,0.0001,15.36836]
[1777946622839,39.42,80394.66,0.0,0.83968,0.0001,15.36836]
[1777946622949,39.42,80387.34,0.0,0.83896,0.0001,15.41221]
[1777946623956,39.42,80382.77,0.0,0.83851,0.0001,15.43967]
[1777946625065,39.42,80382.77,0.0,0.83851,0.0001,15.43967]
[1777946625075,39.42,80382.77,0.0,0.83851,0.0001,15.43967]
[1777946625123,39.42,80382.77,0.0,0.83851,0.0001,15.43967]
[1777946625184,39.42,80382.77,0.0,0.83851,0.0001,15.43967]
[1777946625333,39.42,80382.77,0.0,0.83851,0.0001,15.43967]
[1777946625435,39.42,80379.28,0.0,0.83816,0.0001,15.46081]
[1777946630048,39.42,80378.69,0.0,0.8381,0.0001,15.46428]
[1777946630074,39.42,80378.69,0.0,0.8381,0.0001,15.46428]
[1777946630100,39.42,80378.69,0.0,0.8381,0.0001,15.46428]
[1777946630171,39.42,80378.64,0.0,0.83809,0.0001,15.46455]
[1777946633022,39.42,80383.11,0.0,0.83853,0.0001,15.43794]
[1777946634289,39.42,80383.11,0.0,0.83853,0.0001,15.43794]
[1777946634335,39.42,80383.11,0.0,0.83853,0.0001,15.43794]
[1777946634376,39.42,80396.67,0.0,0.83987,0.0001,15.35731]
[1777946635415,39.42,80399.79,0.0,0.84017,0.0001,15.33888]
[1777946640071,39.42,80395.22,0.0,0.83971,0.0001,15.36667]
[1777946645214,39.42,80398.14,0.0,0.83999,0.0001,15.34977]
[1777946645252,39.42,80409.26,0.0,0.84107,0.0001,15.28374]
[1777946645665,39.42,80409.26,0.0,0.84107,0.0001,15.28374]
[1777946646605,39.42,80409.26,0.0,0.84107,0.0001,15.28374]
[1777946646115,39.42,80415.59,0.0,0.84169,0.0001,15.24609]
[1777946647057,39.42,80415.59,0.0,0.84169,0.0001,15.24609]
[1777946647121,39.42,80441.22,0.0,0.84417,0.0001,15.09354]
[1777946648289,39.42,80441.22,0.0,0.84417,0.0001,15.09354]
[1777946648330,39.42,80440.86,0.0,0.84413,0.0001,15.09558]
[1777946649281,39.42,80440.86,0.0,0.84413,0.0001,15.09558]
[1777946649367,39.42,80435.42,0.0,0.84361,0.0001,15.12803]
[1777946650209,39.42,80435.42,0.0,0.84361,0.0001,15.12803]
[1777946651149,39.42,80443.2,0.0,0.84436,0.0001,15.08189]
[1777946652345,39.42,80443.2,0.0,0.84436,0.0001,15.08189]
[1777946652414,39.42,80444.95,0.0,0.84452,0.0001,15.07163]
[1777946658197,39.43,80445.59,0.0,0.84457,0.0001,15.06852]
[1777946663233,39.43,80439.14,0.0,0.84394,0.0001,15.1075]
[1777946666745,39.43,80440.51,0.0,0.84407,0.0001,15.09955]
[1777946666835,39.43,80440.51,0.0,0.84407,0.0001,15.09955]
[1777946667277,39.43,80440.51,0.0,0.84407,0.0001,15.09955]
[1777946667769,39.43,80441.9,0.0,0.8442,0.0001,15.09135]
[1777946667776,39.43,80441.9,0.0,0.8442,0.0001,15.09135]
[1777946667846,39.43,80441.9,0.0,0.8442,0.0001,15.09135]
[1777946668268,39.43,80442.83,0.0,0.84429,0.0001,15.08591]
[1777946669328,39.43,80442.83,0.0,0.84429,0.0001,15.08591]
[1777946669370,39.43,80442.83,0.0,0.84429,0.0001,15.08591]
[1777946669574,39.43,80442.83,0.0,0.84429,0.0001,15.08591]
[1777946670442,39.43,80442.72,0.0,0.84428,0.0001,15.08666]
[1777946671380,39.43,80442.58,0.0,0.84427,0.0001,15.08758]
[1777946671461,39.43,80458.47,0.0,0.84582,0.0001,14.98851]
[1777946672297,39.43,80466.97,0.0,0.84663,0.0001,14.93807]
[1777946674594,39.43,80468.85,0.0,0.8468,9e-05,14.92748]
[1777946676257,39.43,80468.05,0.0,0.84672,0.0001,14.93256]
[1777946676334,39.43,80479.63,0.0,0.84781,9e-05,14.864]
[1777946677341,39.43,80482.4,0.0,0.84807,9e-05,14.84782]
[1777946678348,39.43,80475.73,0.0,0.84743,9e-05,14.88791]
[1777946679356,39.43,80475.73,0.0,0.84743,9e-05,14.88791]
[1777946681369,39.44,80487.42,0.0,0.84852,9e-05,14.81951]
[1777946681854,39.44,80487.42,0.0,0.84852,9e-05,14.81951]
[1777946682376,39.44,80491.09,0.0,0.84886,9e-05,14.79791]
[1777946683383,39.44,80486.63,0.0,0.84844,9e-05,14.82467]
[1777946684390,39.44,80492.74,0.0,0.84901,9e-05,14.78866]
[1777946684996,39.44,80492.74,0.0,0.84901,9e-05,14.78866]
[1777946687410,39.44,80484.01,0.0,0.84817,9e-05,14.84164]
[1777946688436,39.44,80484.01,0.0,0.84817,9e-05,14.84164]
[1777946689427,39.44,80486.77,0.0,0.84842,9e-05,14.82578]
[1777946690434,39.44,80491.53,0.0,0.84886,9e-05,14.79779]
[1777946692269,39.45,80492.9,0.0,0.84899,9e-05,14.78999]
[1777946693480,39.45,80494.55,0.0,0.84914,9e-05,14.78054]
[1777946696928,39.45,80496.87,0.0,0.84934,9e-05,14.76789]
[1777946699497,39.45,80488.28,0.0,0.84852,9e-05,14.81954]
[1777946701511,39.45,80501.04,0.0,0.84971,9e-05,14.74398]
[1777946702518,39.45,80504.77,0.0,0.85006,9e-05,14.72203]
[1777946704532,39.45,80500.01,0.0,0.84961,9e-05,14.75087]
[1777946705714,39.45,80500.6,0.0,0.84966,9e-05,14.74761]
[1777946709453,39.46,80498.94,0.0,0.84949,9e-05,14.75807]
[1777946711587,39.46,80489.65,0.0,0.84861,9e-05,14.81376]
[1777946712118,39.46,80489.65,0.0,0.84861,9e-05,14.81376]
[1777946712593,39.46,80479.22,0.0,0.84763,9e-05,14.8759]
[1777946713600,39.46,80471.01,0.0,0.84685,9e-05,14.92476]
[1777946715562,39.46,80473.34,0.0,0.84707,9e-05,14.9109]
[1777946717628,39.46,80468.04,0.0,0.84656,0.0001,14.94242]
[1777946718640,39.46,80479.08,0.0,0.84761,9e-05,14.87677]
[1777946719642,39.46,80477.21,0.0,0.84743,9e-05,14.88794]
[1777946720650,39.46,80471.75,0.0,0.84692,9e-05,14.92044]
[1777946722061,39.46,80471.75,0.0,0.84692,9e-05,14.92044]
[1777946722669,39.46,80478.2,0.0,0.84753,9e-05,14.88208]
[1777946725533,39.46,80480.89,0.0,0.84778,9e-05,14.86614]
[1777946729718,39.46,80473.47,0.0,0.84707,9e-05,14.91048]
[1777946730725,39.46,80466.61,0.0,0.84642,0.0001,14.95141]
[1777946733915,39.46,80466.19,0.0,0.84641,0.0001,14.94948]
[1777946733966,39.46,80466.19,0.0,0.84641,0.0001,14.94948]
[1777946734082,39.46,80466.19,0.0,0.84641,0.0001,14.94948]
[1777946734302,39.46,80466.19,0.0,0.84641,0.0001,14.94948]
[1777946734328,39.46,80466.19,0.0,0.84641,0.0001,14.94948]
[1777946734353,39.46,80466.19,0.0,0.84641,0.0001,14.94948]
[1777946734403,39.46,80466.38,0.0,0.84643,0.0001,14.94857]
[1777946735847,39.46,80466.4,0.0,0.84643,0.0001,14.94845]
[1777946736076,39.46,80466.4,0.0,0.84643,0.0001,14.94845]
[1777946736116,39.46,80468.78,0.0,0.84665,9e-05,14.93442]
[1777946739788,39.46,80474.35,0.0,0.84717,9e-05,14.90195]
[1777946741492,39.46,80474.35,0.0,0.84717,9e-05,14.90195]
[1777946742809,39.46,80480.29,0.0,0.84773,9e-05,14.86724]
[1777946745286,39.46,80480.99,0.0,0.84779,9e-05,14.86314]
[1777946745387,39.46,80489.71,0.0,0.84861,9e-05,14.81148]
[1777946745839,39.46,80498.47,0.0,0.84944,9e-05,14.75943]
[1777946749674,39.46,80498.18,0.0,0.8494,9e-05,14.76145]
[1777946749682,39.46,80498.24,0.0,0.84941,9e-05,14.76125]
[1777946749829,39.46,80498.24,0.0,0.84941,9e-05,14.76125]
[1777946749852,39.46,80498.24,0.0,0.84941,9e-05,14.76125]
[1777946749904,39.46,80498.24,0.0,0.84941,9e-05,14.76125]
[1777946750076,39.46,80498.24,0.0,0.84941,9e-05,14.76125]
[1777946750129,39.47,80498.42,0.0,0.84942,9e-05,14.76051]
[1777946751916,39.47,80495.7,0.0,0.84916,9e-05,14.77701]
[1777946752075,39.47,80495.7,0.0,0.84916,9e-05,14.77701]
[1777946756912,39.47,80494.62,0.0,0.84903,9e-05,14.7849]
[1777946756983,39.47,80494.62,0.0,0.84903,9e-05,14.7849]
[1777946757029,39.47,80494.62,0.0,0.84903,9e-05,14.7849]
[1777946757071,39.47,80494.62,0.0,0.84903,9e-05,14.7849]
[1777946757078,39.47,80494.62,0.0,0.84903,9e-05,14.7849]
[1777946757330,39.47,80494.62,0.0,0.84903,9e-05,14.7849]
[1777946757358,39.47,80494.53,0.0,0.84902,9e-05,14.78603]
[1777946761955,39.47,80488.31,0.0,0.84841,9e-05,14.82413]
[1777946762849,39.47,80488.31,0.0,0.84841,9e-05,14.82413]
[1777946762893,39.47,80488.31,0.0,0.84841,9e-05,14.82413]
[1777946762897,39.47,80488.31,0.0,0.84841,9e-05,14.82413]
[1777946762947,39.47,80488.31,0.0,0.84841,9e-05,14.82413]
[1777946763077,39.47,80488.31,0.0,0.84841,9e-05,14.82413]
[1777946763175,39.48,80489.25,0.0,0.8485,9e-05,14.81879]
[1777946766551,39.48,80486.68,0.0,0.84824,9e-05,14.83483]
[1777946766558,39.48,80486.68,0.0,0.84824,9e-05,14.83483]
[1777946766581,39.48,80486.68,0.0,0.84824,9e-05,14.83483]
[1777946767997,39.48,80477.45,0.0,0.84737,9e-05,14.89011]
[1777946769004,39.48,80470.12,0.0,0.84667,9e-05,14.93383]
[1777946773470,39.48,80473.28,0.0,0.84696,9e-05,14.91542]
[1777946773522,39.48,80473.28,0.0,0.84696,9e-05,14.91542]
[1777946773579,39.48,80473.28,0.0,0.84696,9e-05,14.91542]
[1777946773586,39.48,80473.28,0.0,0.84696,9e-05,14.91542]
[1777946773639,39.48,80473.28,0.0,0.84696,9e-05,14.91542]
[1777946773677,39.48,80474.83,0.0,0.8471,9e-05,14.90648]
[1777946773828,39.48,80474.83,0.0,0.8471,9e-05,14.90648]
[1777946778661,39.48,80467.98,0.0,0.84645,0.0001,14.94755]
[1777946778677,39.48,80467.72,0.0,0.84642,0.0001,14.94925]
[1777946778715,39.48,80467.72,0.0,0.84642,0.0001,14.94925]
[1777946778833,39.48,80467.72,0.0,0.84642,0.0001,14.94925]
[1777946778893,39.48,80467.72,0.0,0.84642,0.0001,14.94925]
[1777946778898,39.48,80467.72,0.0,0.84642,0.0001,14.94925]
[1777946779076,39.48,80467.72,0.0,0.84642,0.0001,14.94925]
[1777946779120,39.48,80463.1,0.0,0.84598,0.0001,14.97669]
[1777946780081,39.48,80457.27,0.0,0.84543,0.0001,15.01136]
[1777946782012,39.48,80456.34,0.0,0.84533,0.0001,15.01707]
[1777946782064,39.48,80456.34,0.0,0.84533,0.0001,15.01707]
[1777946782077,39.48,80456.34,0.0,0.84533,0.0001,15.01707]
[1777946786500,39.48,80455.38,0.0,0.84524,0.0001,15.02308]
[1777946786545,39.48,80455.38,0.0,0.84524,0.0001,15.02308]
[1777946786578,39.48,80455.38,0.0,0.84524,0.0001,15.02308]
[1777946786580,39.48,80455.61,0.0,0.84526,0.0001,15.02165]
[1777946789206,39.48,80455.02,0.0,0.8452,0.0001,15.02512]
[1777946789253,39.48,80455.02,0.0,0.8452,0.0001,15.02512]
[1777946789328,39.48,80455.02,0.0,0.8452,0.0001,15.02512]
[1777946789751,39.48,80453.42,0.0,0.84505,0.0001,15.03455]
[1777946789918,39.48,80453.42,0.0,0.84505,0.0001,15.03455]
[1777946790151,39.48,80446.15,0.0,0.84436,0.0001,15.07774]
[1777946791158,39.48,80436.04,0.0,0.84342,0.0001,15.13309]
[1777946793173,39.48,80435.13,0.0,0.84334,0.0001,15.13819]
[1777946795387,39.48,80436.28,0.0,0.84345,0.0001,15.13116]
[1777946795392,39.48,80436.28,0.0,0.84345,0.0001,15.13116]
[1777946795582,39.48,80436.28,0.0,0.84345,0.0001,15.13116]
[1777946795723,39.48,80436.36,0.0,0.84347,0.0001,15.1303]
[1777946795776,39.48,80436.36,0.0,0.84347,0.0001,15.1303]
[1777946795827,39.48,80436.36,0.0,0.84347,0.0001,15.1303]
[1777946801229,39.48,80433.71,0.0,0.84323,0.0001,15.14501]
[1777946803733,39.48,80434.5,0.0,0.84331,0.0001,15.13989]
[1777946803785,39.48,80434.5,0.0,0.84331,0.0001,15.13989]
[1777946803829,39.48,80434.5,0.0,0.84331,0.0001,15.13989]
[1777946803885,39.48,80434.5,0.0,0.84331,0.0001,15.13989]
[1777946803937,39.48,80434.5,0.0,0.84331,0.0001,15.13989]
[1777946804076,39.48,80434.5,0.0,0.84331,0.0001,15.13989]
[1777946804250,39.48,80434.55,0.0,0.84332,0.0001,15.13939]
[1777946809643,39.47,80434.48,0.0,0.84332,0.0001,15.13901]
[1777946809687,39.47,80434.48,0.0,0.84332,0.0001,15.13901]
[1777946809686,39.47,80441.41,0.0,0.844,0.0001,15.09743]
[1777946809830,39.47,80441.41,0.0,0.844,0.0001,15.09743]
[1777946809893,39.47,80441.41,0.0,0.844,0.0001,15.09743]
[1777946809945,39.47,80441.41,0.0,0.844,0.0001,15.09743]
[1777946810076,39.47,80441.41,0.0,0.844,0.0001,15.09743]
[1777946810292,39.47,80443.37,0.0,0.84419,0.0001,15.08579]
[1777946814391,39.47,80443.99,0.0,0.84425,0.0001,15.08157]
[1777946814400,39.47,80443.99,0.0,0.84425,0.0001,15.08157]
[1777946814575,39.47,80443.99,0.0,0.84425,0.0001,15.08157]
[1777946817157,39.47,80444.19,0.0,0.84428,0.0001,15.08001]
[1777946817341,39.47,80456.98,0.0,0.84551,0.0001,15.00389]
[1777946818348,39.47,80459.5,0.0,0.84575,0.0001,14.9889]
[1777946819448,39.47,80459.5,0.0,0.84575,0.0001,14.9889]
[1777946819500,39.47,80459.5,0.0,0.84575,0.0001,14.9889]
[1777946820510,39.47,80459.26,0.0,0.84572,0.0001,14.99033]
[1777946820609,39.47,80459.46,0.0,0.84574,0.0001,14.98914]
[1777946820999,39.47,80459.46,0.0,0.84574,0.0001,14.98914]
[1777946821167,39.47,80459.46,0.0,0.84574,0.0001,14.98914]
[1777946825625,39.47,80455.33,0.0,0.84535,0.0001,15.01362]
[1777946825672,39.47,80455.33,0.0,0.84535,0.0001,15.01362]
[1777946825719,39.47,80454.27,0.0,0.84525,0.0001,15.01989]
[1777946825834,39.47,80454.27,0.0,0.84525,0.0001,15.01989]
[1777946825930,39.47,80454.27,0.0,0.84525,0.0001,15.01989]
[1777946825982,39.47,80454.27,0.0,0.84525,0.0001,15.01989]
[1777946826079,39.47,80454.27,0.0,0.84525,0.0001,15.01989]
[1777946826404,39.47,80454.07,0.0,0.84523,0.0001,15.02104]
[1777946830432,39.47,80449.6,0.0,0.8448,0.0001,15.04745]
[1777946831966,39.47,80448.81,0.0,0.84473,0.0001,15.05207]
[1777946832040,39.47,80448.81,0.0,0.84473,0.0001,15.05207]
[1777946832083,39.47,80448.81,0.0,0.84473,0.0001,15.05207]
[1777946832324,39.47,80448.81,0.0,0.84473,0.0001,15.05207]
[1777946832551,39.47,80448.81,0.0,0.84473,0.0001,15.05207]
[1777946832582,39.47,80448.81,0.0,0.84473,0.0001,15.05207]
[1777946832588,39.47,80444.71,0.0,0.84434,0.0001,15.07636]
[1777946833609,39.47,80444.71,0.0,0.84434,0.0001,15.07636]
[1777946834460,39.47,80435.22,0.0,0.84343,0.0001,15.1325]
[1777946836474,39.47,80431.04,0.0,0.84303,0.0001,15.15692]
[1777946837161,39.47,80431.04,0.0,0.84303,0.0001,15.15692]
[1777946837207,39.47,80431.04,0.0,0.84303,0.0001,15.15692]
[1777946837213,39.47,80431.04,0.0,0.84303,0.0001,15.15692]
[1777946837328,39.47,80431.04,0.0,0.84303,0.0001,15.15692]
[1777946837481,39.47,80431.49,0.0,0.84308,0.0001,15.15402]
[1777946838461,39.47,80431.49,0.0,0.84308,0.0001,15.15402]
[1777946838580,39.47,80431.49,0.0,0.84308,0.0001,15.15402]
[1777946838679,39.47,80431.89,0.0,0.84312,0.0001,15.15142]
[1777946844300,39.46,80429.98,0.0,0.84295,0.0001,15.16165]
[1777946844304,39.46,80429.98,0.0,0.84295,0.0001,15.16165]
[1777946844329,39.46,80429.98,0.0,0.84295,0.0001,15.16165]
[1777946844578,39.46,80429.98,0.0,0.84295,0.0001,15.16165]
[1777946844629,39.46,80429.98,0.0,0.84295,0.0001,15.16165]
[1777946844679,39.46,80429.53,0.0,0.84292,0.0001,15.16409]
[1777946844834,39.46,80429.53,0.0,0.84292,0.0001,15.16409]
[1777946850572,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851024,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851027,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851086,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851255,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851270,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851331,39.46,80429.95,0.0,0.84298,0.0001,15.16018]
[1777946851579,39.46,80429.39,0.0,0.84296,0.0001,15.15864]
[1777946856614,39.46,80428.59,0.0,0.8429,0.0001,15.16226]
[1777946861905,39.45,80428.34,0.0,0.84289,0.0001,15.16281]
[1777946861954,39.45,80428.34,0.0,0.84289,0.0001,15.16281]
[1777946862078,39.45,80428.34,0.0,0.84289,0.0001,15.16281]
[1777946862265,39.45,80428.34,0.0,0.84289,0.0001,15.16281]
[1777946862317,39.45,80428.34,0.0,0.84289,0.0001,15.16281]
[1777946862333,39.45,80428.34,0.0,0.84289,0.0001,15.16281]
[1777946862415,39.45,80428.34,0.0,0.8429,0.0001,15.16236]
[1777946867690,39.45,80428.0,0.0,0.84289,0.0001,15.16322]
[1777946872726,39.45,80437.69,0.0,0.84384,0.0001,15.10456]
[1777946873375,39.45,80437.69,0.0,0.84384,0.0001,15.10456]
[1777946873424,39.45,80437.69,0.0,0.84384,0.0001,15.10456]
[1777946873586,39.45,80437.69,0.0,0.84384,0.0001,15.10456]
[1777946873795,39.45,80437.69,0.0,0.84384,0.0001,15.10456]
[1777946873733,39.45,80436.08,0.0,0.84369,0.0001,15.11399]
[1777946873832,39.45,80436.08,0.0,0.84369,0.0001,15.11399]
[1777946873848,39.45,80436.08,0.0,0.84369,0.0001,15.11399]
[1777946879627,39.44,80436.88,0.0,0.84378,0.0001,15.1084]
[1777946879680,39.44,80436.88,0.0,0.84378,0.0001,15.1084]
[1777946879830,39.44,80436.79,0.0,0.84377,0.0001,15.10878]
[1777946883490,39.44,80436.1,0.0,0.84371,0.0001,15.11241]
[1777946883493,39.44,80436.1,0.0,0.84371,0.0001,15.11241]
[1777946883582,39.44,80436.1,0.0,0.84371,0.0001,15.11241]
[1777946883803,39.44,80435.54,0.0,0.84366,0.0001,15.11557]
[1777946887684,39.44,80436.36,0.0,0.84374,0.0001,15.11037]
[1777946887737,39.44,80436.36,0.0,0.84374,0.0001,15.11037]
[1777946887829,39.44,80436.31,0.0,0.84374,0.0001,15.11034]
[1777946889780,39.44,80436.43,0.0,0.84376,0.0001,15.10963]
[1777946889784,39.44,80436.42,0.0,0.84376,0.0001,15.10937]
[1777946889828,39.44,80436.42,0.0,0.84376,0.0001,15.10937]
[1777946889833,39.44,80436.42,0.0,0.84376,0.0001,15.10937]
[1777946889844,39.44,80439.59,0.0,0.84406,0.0001,15.09052]
[1777946893172,39.44,80441.94,0.0,0.84429,0.0001,15.0763]
[1777946893183,39.44,80441.94,0.0,0.84429,0.0001,15.0763]
[1777946893329,39.44,80441.94,0.0,0.84429,0.0001,15.0763]
[1777946895451,39.44,80445.03,0.0,0.84459,0.0001,15.05771]
[1777946895502,39.44,80445.03,0.0,0.84459,0.0001,15.05771]
[1777946895584,39.44,80445.03,0.0,0.84459,0.0001,15.05771]
[1777946895678,39.44,80445.89,0.0,0.84468,0.0001,15.05244]
[1777946896894,39.44,80442.44,0.0,0.84435,0.0001,15.07289]
[1777946902612,39.44,80440.23,0.0,0.84414,0.0001,15.08582]
[1777946902664,39.44,80440.23,0.0,0.84414,0.0001,15.08582]
[1777946902838,39.43,80439.71,0.0,0.8441,0.0001,15.08845]
[1777946903257,39.43,80439.71,0.0,0.8441,0.0001,15.08845]
[1777946903309,39.43,80439.71,0.0,0.8441,0.0001,15.08845]
[1777946903329,39.43,80439.71,0.0,0.8441,0.0001,15.08845]
[1777946903366,39.43,80437.99,0.0,0.84393,0.0001,15.09868]
[1777946908410,39.43,80435.35,0.0,0.84369,0.0001,15.11381]
[1777946908454,39.43,80435.35,0.0,0.84369,0.0001,15.11381]
[1777946908589,39.43,80435.35,0.0,0.84369,0.0001,15.11381]
[1777946914649,39.43,80434.0,0.0,0.84361,0.0001,15.11621]
[1777946914695,39.43,80434.0,0.0,0.84361,0.0001,15.11621]
[1777946914829,39.43,80434.0,0.0,0.84361,0.0001,15.11621]
[1777946914734,39.43,80433.87,0.0,0.8436,0.0001,15.11667]
[1777946915021,39.43,80433.84,0.0,0.8436,0.0001,15.11685]
[1777946920056,39.43,80432.11,0.0,0.84344,0.0001,15.12632]
[1777946921993,39.43,80431.85,0.0,0.84342,0.0001,15.12769]
[1777946922067,39.43,80431.85,0.0,0.84342,0.0001,15.12769]
[1777946922077,39.43,80431.85,0.0,0.84342,0.0001,15.12769]
[1777946923127,39.43,80431.19,0.0,0.84336,0.0001,15.13145]
[1777946923180,39.43,80431.19,0.0,0.84336,0.0001,15.13145]
[1777946923326,39.43,80431.19,0.0,0.84336,0.0001,15.13145]
[1777946923404,39.43,80431.31,0.0,0.84337,0.0001,15.13055]
[1777946929118,39.42,80431.22,0.0,0.84338,0.0001,15.13004]
[1777946932266,39.42,80430.97,0.0,0.84336,0.0001,15.13118]
[1777946932326,39.42,80430.97,0.0,0.84336,0.0001,15.13118]
[1777946932472,39.42,80430.97,0.0,0.84336,0.0001,15.13118]
[1777946932482,39.42,80432.14,0.0,0.84348,0.0001,15.12408]
[1777946932980,39.42,80432.14,0.0,0.84348,0.0001,15.12408]
[1777946933024,39.42,80432.14,0.0,0.84348,0.0001,15.12408]
[1777946933079,39.42,80432.14,0.0,0.84348,0.0001,15.12408]
[1777946938182,39.42,80430.44,0.0,0.84331,0.0001,15.13423]
[1777946939931,39.42,80430.66,0.0,0.84334,0.0001,15.13293]
[1777946940082,39.42,80430.66,0.0,0.84334,0.0001,15.13293]
[1777946940476,39.42,80430.66,0.0,0.84334,0.0001,15.13293]
[1777946940481,39.42,80430.66,0.0,0.84334,0.0001,15.13293]
[1777946940581,39.42,80430.66,0.0,0.84334,0.0001,15.13293]
[1777946941831,39.42,80431.01,0.0,0.84337,0.0001,15.13089]
[1777946942210,39.42,80445.36,0.0,0.84475,0.0001,15.04553]
[1777946943672,39.42,80445.36,0.0,0.84475,0.0001,15.04553]
[1777946943720,39.42,80445.36,0.0,0.84475,0.0001,15.04553]
[1777946943829,39.42,80445.36,0.0,0.84475,0.0001,15.04553]
[1777946943776,39.42,80451.92,0.0,0.84538,0.0001,15.00653]
[1777946949259,39.42,80453.68,0.0,0.84554,0.0001,14.99609]
[1777946954294,39.42,80453.48,0.0,0.84553,0.0001,14.99724]
[1777946955630,39.42,80453.48,0.0,0.84553,0.0001,14.99724]
[1777946955639,39.42,80453.48,0.0,0.84553,0.0001,14.99724]
[1777946955826,39.42,80453.48,0.0,0.84553,0.0001,14.99724]
[1777946961344,39.42,80453.54,0.0,0.84553,0.0001,14.99673]
[1777946963154,39.42,80453.38,0.0,0.84552,0.0001,14.99765]
[1777946963204,39.42,80453.38,0.0,0.84552,0.0001,14.99765]
[1777946963327,39.42,80453.38,0.0,0.84552,0.0001,14.99765]
[1777946968395,39.42,80451.21,0.0,0.84532,0.0001,15.01035]
[1777946973433,39.42,80451.27,0.0,0.84536,0.0001,15.00506]
[1777946976628,39.42,80451.52,0.0,0.84539,0.0001,15.00346]
[1777946976681,39.42,80451.52,0.0,0.84539,0.0001,15.00346]
[1777946978580,39.42,80451.5,0.0,0.84539,0.0001,15.00347]
[1777946984509,39.42,80451.17,0.0,0.84536,0.0001,15.00494]
[1777946988582,39.42,80451.16,0.0,0.84536,0.0001,15.00488]
[1777946988633,39.42,80451.16,0.0,0.84536,0.0001,15.00488]
[1777946991314,39.42,80453.45,0.0,0.84559,0.0001,14.99102]
[1777946991560,39.42,80444.61,0.0,0.84474,0.0001,15.0436]
[1777946992567,39.42,80439.73,0.0,0.84427,0.0001,15.07253]
[1777946995588,39.42,80442.96,0.0,0.84459,0.0001,15.05289]
[1777947000623,39.42,80442.08,0.0,0.84452,0.0001,15.05754]
[1777947002637,39.41,80432.37,0.0,0.84358,0.0001,15.11507]
[1777947003644,39.41,80425.49,0.0,0.84292,0.0001,15.15586]
[1777947004651,39.41,80418.69,0.0,0.84226,0.0001,15.19626]
[1777947005658,39.41,80415.47,0.0,0.84195,0.0001,15.21531]
[1777947007672,39.41,80408.12,0.0,0.84124,0.0001,15.25878]
[1777947009686,39.41,80405.38,0.0,0.84098,0.0001,15.27469]
[1777947013714,39.41,80411.28,0.0,0.84157,0.0001,15.23877]
[1777947014439,39.41,80411.28,0.0,0.84157,0.0001,15.23877]
[1777947018749,39.41,80408.37,0.0,0.8413,0.0001,15.25538]
[1777947023783,39.41,80407.37,0.0,0.84121,0.0001,15.26053]
[1777947024791,39.41,80410.22,0.0,0.84149,0.0001,15.24341]
[1777947025798,39.4,80413.89,0.0,0.84185,0.0001,15.22145]
[1777947026805,39.4,80418.44,0.0,0.84229,0.0001,15.19427]
[1777947027930,39.4,80424.13,0.0,0.84285,0.0001,15.16035]
[1777947030833,39.4,80419.47,0.0,0.8424,0.0001,15.18803]
[1777947035867,39.4,80419.68,0.0,0.84246,0.0001,15.18194]
[1777947040903,39.4,80416.93,0.0,0.84219,0.0001,15.19813]
[1777947045937,39.4,80416.75,0.0,0.84218,0.0001,15.19898]
[1777947048959,39.4,80420.26,0.0,0.84252,0.0001,15.17797]
[1777947053993,39.4,80422.46,0.0,0.84273,0.0001,15.16484]
[1777947059028,39.4,80422.63,0.0,0.84275,0.0001,15.16386]
[1777947064063,39.4,80421.6,0.0,0.84265,0.0001,15.17005]
[1777947066823,39.4,80422.08,0.0,0.8427,0.0001,15.1672]
[1777947068092,39.4,80416.5,0.0,0.84215,0.0001,15.20042]
[1777947076148,39.4,80415.0,0.0,0.84202,0.0001,15.20897]
[1777947080676,39.4,80414.94,0.0,0.84201,0.0001,15.20923]
[1777947081183,39.4,80411.84,0.0,0.84171,0.0001,15.22754]
[1777947082190,39.4,80408.31,0.0,0.84137,0.0001,15.24848]
[1777947087225,39.4,80408.9,0.0,0.84143,0.0001,15.24449]
[1777947092259,39.4,80408.85,0.0,0.84147,0.0001,15.2397]
[1777947096288,39.4,80405.87,0.0,0.84119,0.0001,15.25712]
[1777947101323,39.4,80404.19,0.0,0.84103,0.0001,15.26652]
[1777947106358,39.39,80407.23,0.0,0.84134,0.0001,15.24775]
[1777947111392,39.39,80406.66,0.0,0.84129,0.0001,15.25057]
[1777947116427,39.39,80406.04,0.0,0.84124,0.0001,15.25369]
[1777947121463,39.39,80406.4,0.0,0.84129,0.0001,15.25104]
[1777947125490,39.39,80409.42,0.0,0.84159,0.0001,15.23269]
[1777947130527,39.39,80406.22,0.0,0.84128,0.0001,15.25141]
[1777947135566,39.39,80406.77,0.0,0.84134,0.0001,15.24773]
[1777947141607,39.39,80406.47,0.0,0.84132,0.0001,15.24904]
[1777947146643,39.38,80406.69,0.0,0.84134,0.0001,15.24737]
[1777947151678,39.38,80406.41,0.0,0.84136,0.0001,15.24398]
[1777947156714,39.38,80406.61,0.0,0.84138,0.0001,15.24249]
[1777947161750,39.38,80404.47,0.0,0.84118,0.0001,15.25486]
[1777947167792,39.38,80403.71,0.0,0.84112,0.0001,15.25886]
[1777947172827,39.38,80403.39,0.0,0.84109,0.0001,15.26024]
[1777947178869,39.38,80405.34,0.0,0.84129,0.0001,15.24796]
[1777947183904,39.38,80405.47,0.0,0.84132,0.0001,15.24657]
[1777947186925,39.37,80409.41,0.0,0.84171,0.0001,15.2227]
[1777947187932,39.37,80419.67,0.0,0.8427,0.0001,15.16149]
[1777947188939,39.37,80419.02,0.0,0.84264,0.0001,15.16534]
[1777947193973,39.37,80416.55,0.0,0.8424,0.0001,15.18]
[1777947194980,39.37,80413.77,0.0,0.84213,0.0001,15.19651]
[1777947195987,39.37,80409.14,0.0,0.84168,0.0001,15.22403]
[1777947201486,39.37,80406.5,0.0,0.84143,0.0001,15.23953]
[1777947207066,39.37,80406.21,0.0,0.84142,0.0001,15.24002]
[1777947208073,39.37,80402.86,0.0,0.8411,0.0001,15.25982]
[1777947214115,39.37,80404.49,0.0,0.84131,0.0001,15.24452]
[1777947219150,39.36,80401.81,0.0,0.84106,0.0001,15.25976]
[1777947224187,39.36,80400.99,0.0,0.84099,0.0001,15.26379]
[1777947226200,39.36,80397.09,0.0,0.84062,0.0001,15.28666]
[1777947231236,39.36,80395.61,0.0,0.84049,0.0001,15.29438]
[1777947236270,39.36,80395.44,0.0,0.84049,0.0001,15.29436]
[1777947238110,39.36,80395.44,0.0,0.84049,0.0001,15.29436]
[1777947238161,39.36,80395.44,0.0,0.84049,0.0001,15.29436]
[1777947238327,39.35,80395.35,0.0,0.84049,0.0001,15.2945]
[1777947238428,39.35,80395.17,0.0,0.84047,0.0001,15.29557]
[1777947239292,39.35,80391.98,0.0,0.84016,0.0001,15.31438]
[1777947240298,39.35,80386.94,0.0,0.83967,0.0001,15.34419]
[1777947244327,39.35,80397.62,0.0,0.84073,0.0001,15.27954]
[1777947245334,39.35,80399.11,0.0,0.84088,0.0001,15.2705]
[1777947250368,39.35,80399.53,0.0,0.84093,0.0001,15.26726]
[1777947252383,39.35,80396.51,0.0,0.84064,0.0001,15.28495]
[1777947257418,39.35,80395.88,0.0,0.84059,0.0001,15.28781]
[1777947263460,39.34,80395.92,0.0,0.84061,0.0001,15.28649]
[1777947268495,39.34,80396.07,0.0,0.84064,0.0001,15.28469]
[1777947273530,39.34,80396.08,0.0,0.8407,0.0001,15.2791]
[1777947279572,39.34,80396.0,0.0,0.8407,0.0001,15.27854]
[1777947282595,39.33,80401.63,0.0,0.84126,0.0001,15.24449]
[1777947285617,39.33,80404.48,0.0,0.84155,0.0001,15.22716]
[1777947290652,39.33,80402.05,0.0,0.84132,0.0001,15.24114]
[1777947293672,39.33,80399.02,0.0,0.84103,0.0001,15.25885]
[1777947295876,39.33,80396.52,0.0,0.84078,0.0001,15.27363]
[1777947296182,39.33,80396.52,0.0,0.84078,0.0001,15.27363]
[1777947296232,39.33,80429.37,0.0,0.84399,0.0001,15.0772]
[1777947296696,39.33,80441.34,0.0,0.84514,0.0001,15.0058]
[1777947297583,39.33,80441.34,0.0,0.84514,0.0001,15.0058]
[1777947297702,39.33,80443.94,0.0,0.84539,0.0001,14.99019]
[1777947299082,39.33,80443.94,0.0,0.84539,0.0001,14.99019]
[1777947299178,39.33,80444.16,0.0,0.84541,0.0001,14.98887]
[1777947301086,39.33,80443.92,0.0,0.84539,0.0001,14.99031]
[1777947303091,39.33,80442.88,0.0,0.84529,0.0001,14.99653]
[1777947303745,39.33,80437.38,0.0,0.84476,0.0001,15.02934]
[1777947308780,39.33,80435.45,0.0,0.84457,0.0001,15.04126]
[1777947309516,39.33,80435.45,0.0,0.84457,0.0001,15.04126]
[1777947309570,39.33,80435.45,0.0,0.84457,0.0001,15.04126]
[1777947309827,39.33,80435.45,0.0,0.84457,0.0001,15.04126]
[1777947309927,39.33,80435.23,0.0,0.84454,0.0001,15.04286]
[1777947313202,39.33,80433.55,0.0,0.84438,0.0001,15.05302]
[1777947313255,39.33,80433.82,0.0,0.8444,0.0001,15.05154]
[1777947313328,39.33,80433.82,0.0,0.8444,0.0001,15.05154]
[1777947320169,39.33,80429.78,0.0,0.844,0.0001,15.07632]
[1777947320216,39.33,80429.78,0.0,0.844,0.0001,15.07632]
[1777947320330,39.33,80430.83,0.0,0.8441,0.0001,15.07013]
[1777947320506,39.33,80430.83,0.0,0.8441,0.0001,15.07013]
[1777947320579,39.33,80430.83,0.0,0.8441,0.0001,15.07013]
[1777947320865,39.33,80430.83,0.0,0.8441,0.0001,15.07013]
[1777947321039,39.33,80430.83,0.0,0.8441,0.0001,15.07013]
[1777947321100,39.33,80430.83,0.0,0.8441,0.0001,15.07013]
[1777947321140,39.33,80432.47,0.0,0.84426,0.0001,15.06043]
[1777947326765,39.33,80430.88,0.0,0.8441,0.0001,15.07035]
[1777947326818,39.33,80430.88,0.0,0.8441,0.0001,15.07035]
[1777947326828,39.33,80430.88,0.0,0.8441,0.0001,15.07035]
[1777947331942,39.34,80426.86,0.0,0.84374,0.0001,15.09007]
[1777947332680,39.34,80426.86,0.0,0.84374,0.0001,15.09007]
[1777947332732,39.34,80426.86,0.0,0.84374,0.0001,15.09007]
[1777947332833,39.34,80426.86,0.0,0.84374,0.0001,15.09007]
[1777947333088,39.34,80426.86,0.0,0.84374,0.0001,15.09007]
[1777947333139,39.34,80426.86,0.0,0.84374,0.0001,15.09007]
[1777947333182,39.34,80426.86,0.0,0.84374,0.0001,15.09013]
[1777947333332,39.34,80426.86,0.0,0.84374,0.0001,15.09013]
[1777947337935,39.34,80427.94,0.0,0.84384,0.0001,15.08388]
[1777947337987,39.34,80427.94,0.0,0.84384,0.0001,15.08388]
[1777947338077,39.34,80427.94,0.0,0.84384,0.0001,15.08388]
[1777947344026,39.34,80430.98,0.0,0.84413,0.0001,15.06616]
[1777947345909,39.34,80430.79,0.0,0.84411,0.0001,15.06723]
[1777947345957,39.34,80430.79,0.0,0.84411,0.0001,15.06723]
[1777947346083,39.34,80430.79,0.0,0.84411,0.0001,15.06723]
[1777947346137,39.34,80430.79,0.0,0.84411,0.0001,15.06723]
[1777947346186,39.34,80430.79,0.0,0.84411,0.0001,15.06723]
[1777947346179,39.34,80431.0,0.0,0.84413,0.0001,15.06592]
[1777947346329,39.34,80431.0,0.0,0.84413,0.0001,15.06592]
[1777947347048,39.34,80431.31,0.0,0.84416,0.0001,15.06402]
[1777947350446,39.34,80434.95,0.0,0.84452,0.0001,15.0422]
[1777947350500,39.34,80434.95,0.0,0.84452,0.0001,15.0422]
[1777947350580,39.34,80434.95,0.0,0.84452,0.0001,15.0422]
[1777947356111,39.34,80434.77,0.0,0.8445,0.0001,15.04311]
[1777947357382,39.34,80437.19,0.0,0.84473,0.0001,15.02881]
[1777947357516,39.34,80437.19,0.0,0.84473,0.0001,15.02881]
[1777947357577,39.34,80437.19,0.0,0.84473,0.0001,15.02881]
[1777947357778,39.34,80437.19,0.0,0.84473,0.0001,15.02881]
[1777947357827,39.34,80437.19,0.0,0.84473,0.0001,15.02881]
[1777947358077,39.34,80437.19,0.0,0.84473,0.0001,15.02881]
[1777947358124,39.34,80435.39,0.0,0.84456,0.0001,15.03969]
[1777947362887,39.34,80435.04,0.0,0.84451,0.0001,15.0423]
[1777947362939,39.34,80435.04,0.0,0.84451,0.0001,15.0423]
[1777947363089,39.34,80435.04,0.0,0.84451,0.0001,15.0423]
[1777947366181,39.34,80450.84,0.0,0.84603,0.0001,14.94823]
[1777947367188,39.34,80454.54,0.0,0.84638,0.0001,14.92605]
[1777947370117,39.34,80454.16,0.0,0.84635,0.0001,14.92814]
[1777947370169,39.34,80454.16,0.0,0.84635,0.0001,14.92814]
[1777947370244,39.34,80454.16,0.0,0.84635,0.0001,14.92814]
[1777947370297,39.34,80454.16,0.0,0.84635,0.0001,14.92814]
[1777947370329,39.34,80454.13,0.0,0.84635,0.0001,14.92823]
[1777947371216,39.34,80454.46,0.0,0.84638,0.0001,14.92617]
[1777947376251,39.34,80453.76,0.0,0.84632,0.0001,14.93023]
[1777947380582,39.34,80453.78,0.0,0.84631,0.0001,14.9304]
[1777947380634,39.34,80453.78,0.0,0.84631,0.0001,14.9304]
[1777947380826,39.34,80453.78,0.0,0.84631,0.0001,14.9304]
[1777947380915,39.34,80453.78,0.0,0.84631,0.0001,14.9304]
[1777947380967,39.34,80453.78,0.0,0.84631,0.0001,14.9304]
[1777947381089,39.34,80453.78,0.0,0.84631,0.0001,14.9304]
[1777947381287,39.34,80453.88,0.0,0.84632,0.0001,14.92987]
[1777947384872,39.34,80454.34,0.0,0.84636,0.0001,14.92735]
[1777947384924,39.34,80454.34,0.0,0.84636,0.0001,14.92735]
[1777947385083,39.34,80454.34,0.0,0.84636,0.0001,14.92735]
[1777947389829,39.34,80453.95,0.0,0.84632,0.0001,14.92995]
[1777947389839,39.34,80453.95,0.0,0.84632,0.0001,14.92995]
[1777947389882,39.34,80453.95,0.0,0.84632,0.0001,14.92995]
[1777947390077,39.34,80453.95,0.0,0.84632,0.0001,14.92995]
[1777947390176,39.34,80454.21,0.0,0.84635,0.0001,14.92854]
[1777947393877,39.34,80453.77,0.0,0.84634,0.0001,14.92665]
[1777947394083,39.34,80453.77,0.0,0.84634,0.0001,14.92665]
[1777947394180,39.34,80453.64,0.0,0.84632,0.0001,14.92756]
[1777947396176,39.34,80453.27,0.0,0.84629,0.0001,14.92977]
[1777947396360,39.34,80453.42,0.0,0.8463,0.0001,14.929]
[1777947400420,39.34,80445.2,0.0,0.84551,0.0001,14.9782]
[1777947401429,39.34,80440.88,0.0,0.84509,0.0001,15.00394]
[1777947404426,39.34,80438.54,0.0,0.84487,0.0001,15.01777]
[1777947404478,39.34,80438.54,0.0,0.84487,0.0001,15.01777]
[1777947404587,39.34,80438.54,0.0,0.84487,0.0001,15.01777]
[1777947404634,39.34,80441.24,0.0,0.84513,0.0001,15.0016]
[1777947410491,39.34,80442.76,0.0,0.84528,0.0001,14.99221]
[1777947415323,39.34,80443.66,0.0,0.84537,0.0001,14.98673]
[1777947415375,39.34,80443.64,0.0,0.84537,0.0001,14.98682]
[1777947415494,39.34,80443.64,0.0,0.84537,0.0001,14.98682]
[1777947415576,39.34,80443.64,0.0,0.84537,0.0001,14.98682]
[1777947415641,39.34,80443.64,0.0,0.84537,0.0001,14.98682]
[1777947415702,39.34,80440.95,0.0,0.84511,0.0001,15.00282]
[1777947420551,39.34,80441.22,0.0,0.84514,0.0001,15.00097]
[1777947420580,39.34,80441.22,0.0,0.84514,0.0001,15.00097]
[1777947420652,39.34,80441.36,0.0,0.84516,0.0001,15.00008]
[1777947426603,39.34,80439.91,0.0,0.84502,0.0001,15.00834]
[1777947431638,39.34,80439.69,0.0,0.84501,0.0001,15.00929]
[1777947436673,39.34,80440.34,0.0,0.84508,0.0001,15.00505]
[1777947439152,39.34,80440.3,0.0,0.84507,0.0001,15.00522]
[1777947439239,39.34,80440.3,0.0,0.84507,0.0001,15.00522]
[1777947439336,39.34,80440.3,0.0,0.84507,0.0001,15.00522]
[1777947439251,39.34,80440.38,0.0,0.84508,0.0001,15.00461]
[1777947439437,39.34,80440.38,0.0,0.84508,0.0001,15.00461]
[1777947439579,39.34,80440.38,0.0,0.84508,0.0001,15.00461]
[1777947439694,39.34,80443.69,0.0,0.8454,0.0001,14.98487]
[1777947440678,39.34,80443.69,0.0,0.8454,0.0001,14.98487]
[1777947440857,39.34,80443.69,0.0,0.8454,0.0001,14.98487]
[1777947449765,39.33,80446.59,0.0,0.84568,0.0001,14.96733]
[1777947453793,39.33,80442.95,0.0,0.84537,0.0001,14.98426]
[1777947456039,39.33,80442.59,0.0,0.84534,0.0001,14.98635]
[1777947456080,39.33,80442.59,0.0,0.84534,0.0001,14.98635]
[1777947456091,39.33,80442.59,0.0,0.84534,0.0001,14.98635]
[1777947456115,39.33,80442.59,0.0,0.84534,0.0001,14.98635]
[1777947456167,39.33,80442.59,0.0,0.84534,0.0001,14.98635]
[1777947456327,39.33,80442.59,0.0,0.84534,0.0001,14.98635]
[1777947456267,39.33,80442.25,0.0,0.84531,0.0001,14.98827]
[1777947462856,39.33,80442.7,0.0,0.84536,0.0001,14.98524]
[1777947466067,39.33,80442.78,0.0,0.84537,0.0001,14.98465]
[1777947466082,39.33,80442.78,0.0,0.84537,0.0001,14.98465]
[1777947466111,39.33,80442.78,0.0,0.84537,0.0001,14.98465]
[1777947466137,39.33,80442.78,0.0,0.84537,0.0001,14.98465]
[1777947466191,39.33,80442.78,0.0,0.84537,0.0001,14.98465]
[1777947466345,39.33,80442.78,0.0,0.84537,0.0001,14.98465]
[1777947466213,39.33,80442.7,0.0,0.84536,0.0001,14.98502]
[1777947469849,39.33,80441.99,0.0,0.84529,0.0001,14.98919]
[1777947474648,39.33,80442.07,0.0,0.84531,0.0001,14.98835]
[1777947474827,39.33,80442.07,0.0,0.84531,0.0001,14.98835]
[1777947474851,39.33,80442.07,0.0,0.84531,0.0001,14.98829]
[1777947478969,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947479992,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947480000,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947480083,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947480206,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947480258,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947480336,39.33,80434.67,0.0,0.8446,0.0001,15.03218]
[1777947480307,39.33,80434.46,0.0,0.84458,0.0001,15.03325]
[1777947486018,39.33,80433.8,0.0,0.84454,0.0001,15.03582]
[1777947487596,39.33,80434.2,0.0,0.84458,0.0001,15.03315]
[1777947487637,39.33,80434.2,0.0,0.84458,0.0001,15.03315]
[1777947487836,39.33,80434.2,0.0,0.84458,0.0001,15.03315]
[1777947487928,39.32,80434.2,0.0,0.84459,0.0001,15.03286]
[1777947493069,39.32,80433.24,0.0,0.84452,0.0001,15.03718]
[1777947495112,39.32,80433.34,0.0,0.84453,0.0001,15.03602]
[1777947495176,39.32,80433.34,0.0,0.84453,0.0001,15.03602]
[1777947495335,39.32,80433.34,0.0,0.84453,0.0001,15.03602]
[1777947499106,39.32,80432.84,0.0,0.8445,0.0001,15.03817]
[1777947499158,39.32,80432.84,0.0,0.8445,0.0001,15.03817]
[1777947499336,39.32,80432.84,0.0,0.8445,0.0001,15.03817]
[1777947499359,39.32,80432.36,0.0,0.84446,0.0001,15.04047]
[1777947505153,39.31,80432.67,0.0,0.84452,0.0001,15.03697]
[1777947507167,39.31,80428.74,0.0,0.84415,0.0001,15.05988]
[1777947509181,39.31,80423.83,0.0,0.84368,0.0001,15.08859]
[1777947509923,39.31,80423.83,0.0,0.84368,0.0001,15.08859]
[1777947509951,39.31,80423.83,0.0,0.84368,0.0001,15.08859]
[1777947510093,39.31,80423.83,0.0,0.84368,0.0001,15.08859]
[1777947510165,39.31,80423.83,0.0,0.84369,0.0001,15.08826]
[1777947510736,39.31,80423.83,0.0,0.84369,0.0001,15.08826]
[1777947510829,39.31,80423.83,0.0,0.84369,0.0001,15.08826]
[1777947510962,39.31,80423.83,0.0,0.84369,0.0001,15.08826]
[1777947517236,39.3,80423.59,0.0,0.84374,0.0001,15.08273]
[1777947517553,39.3,80423.59,0.0,0.84374,0.0001,15.08273]
[1777947517581,39.3,80423.59,0.0,0.84374,0.0001,15.08273]
[1777947520029,39.3,80423.73,0.0,0.84376,0.0001,15.08124]
[1777947520079,39.3,80423.73,0.0,0.84376,0.0001,15.08124]
[1777947520179,39.3,80423.73,0.0,0.84376,0.0001,15.08091]
[1777947523235,39.3,80423.64,0.0,0.84376,0.0001,15.08112]
[1777947523287,39.3,80423.64,0.0,0.84376,0.0001,15.08112]
[1777947523326,39.3,80423.64,0.0,0.84376,0.0001,15.08112]
[1777947529323,39.29,80421.93,0.0,0.84364,0.0001,15.08869]
[1777947529741,39.29,80421.93,0.0,0.84364,0.0001,15.08869]
[1777947530330,39.29,80417.65,0.0,0.84323,0.0001,15.1139]
[1777947532585,39.29,80416.74,0.0,0.84315,0.0001,15.11859]
[1777947532637,39.29,80416.74,0.0,0.84315,0.0001,15.11859]
[1777947532823,39.29,80416.74,0.0,0.84315,0.0001,15.11859]
[1777947532830,39.29,80416.74,0.0,0.84315,0.0001,15.11859]
[1777947532875,39.29,80416.74,0.0,0.84315,0.0001,15.11859]
[1777947533091,39.29,80416.74,0.0,0.84315,0.0001,15.11859]
[1777947533351,39.29,80416.87,0.0,0.84317,0.0001,15.11744]
[1777947538386,39.28,80416.38,0.0,0.84315,0.0001,15.11843]
[1777947540371,39.28,80416.36,0.0,0.84316,0.0001,15.11815]
[1777947541080,39.28,80416.27,0.0,0.84315,0.0001,15.11829]
[1777947541124,39.28,80416.27,0.0,0.84315,0.0001,15.11829]
[1777947541332,39.28,80416.27,0.0,0.84315,0.0001,15.11829]
[1777947543145,39.28,80416.95,0.0,0.84323,0.0001,15.11344]
[1777947543190,39.28,80416.95,0.0,0.84323,0.0001,15.11344]
[1777947543328,39.28,80416.95,0.0,0.84323,0.0001,15.11344]
[1777947543420,39.28,80416.86,0.0,0.84323,0.0001,15.11359]
[1777947548456,39.27,80416.38,0.0,0.84321,0.0001,15.11452]
[1777947554498,39.27,80416.05,0.0,0.84322,0.0001,15.1142]
[1777947556383,39.27,80416.05,0.0,0.84322,0.0001,15.1142]
[1777947556435,39.27,80416.05,0.0,0.84322,0.0001,15.1142]
[1777947556434,39.26,80414.81,0.0,0.8431,0.0001,15.12126]
[1777947556578,39.26,80414.81,0.0,0.8431,0.0001,15.12126]
[1777947556719,39.26,80414.81,0.0,0.8431,0.0001,15.12126]
[1777947556836,39.26,80414.81,0.0,0.8431,0.0001,15.12126]
[1777947557011,39.26,80413.3,0.0,0.84296,0.0001,15.13028]
[1777947558530,39.26,80413.23,0.0,0.84295,0.0001,15.13051]
[1777947565799,39.26,80410.36,0.0,0.84269,0.0001,15.14648]
[1777947565826,39.26,80410.36,0.0,0.84269,0.0001,15.14648]
[1777947565859,39.26,80410.36,0.0,0.84269,0.0001,15.14648]
[1777947565911,39.26,80410.36,0.0,0.84269,0.0001,15.14648]
[1777947566077,39.26,80410.36,0.0,0.84269,0.0001,15.14648]
[1777947566132,39.26,80410.36,0.0,0.8427,0.0001,15.14606]
[1777947566754,39.26,80410.36,0.0,0.8427,0.0001,15.14606]
[1777947572625,39.26,80410.08,0.0,0.84273,0.0001,15.14164]
[1777947576653,39.25,80403.58,0.0,0.84211,0.0001,15.17969]
[1777947577659,39.25,80395.34,0.0,0.8413,0.0001,15.22887]
[1777947579628,39.25,80392.73,0.0,0.84105,0.0001,15.24435]
[1777947579675,39.25,80392.73,0.0,0.84105,0.0001,15.24435]
[1777947579830,39.25,80392.73,0.0,0.84105,0.0001,15.24435]
[1777947580033,39.25,80392.73,0.0,0.84105,0.0001,15.24435]
[1777947580076,39.25,80392.73,0.0,0.84105,0.0001,15.24435]
[1777947580186,39.25,80393.73,0.0,0.84115,0.0001,15.23823]
[1777947585716,39.25,80392.85,0.0,0.84108,0.0001,15.24271]
[1777947590560,39.25,80393.15,0.0,0.84111,0.0001,15.24054]
[1777947591721,39.25,80393.15,0.0,0.84112,0.0001,15.24029]
[1777947591726,39.25,80393.15,0.0,0.84112,0.0001,15.24029]
[1777947591835,39.25,80393.15,0.0,0.84112,0.0001,15.24029]
[1777947591966,39.25,80393.15,0.0,0.84112,0.0001,15.24029]
[1777947592018,39.25,80393.15,0.0,0.84112,0.0001,15.24029]
[1777947592080,39.25,80393.15,0.0,0.84112,0.0001,15.24029]
[1777947592171,39.25,80393.15,0.0,0.84112,0.0001,15.24016]
[1777947597808,39.25,80392.91,0.0,0.84111,0.0001,15.24085]
[1777947602838,39.25,80394.02,0.0,0.84122,0.0001,15.2336]
[1777947605279,39.25,80393.94,0.0,0.84122,0.0001,15.23396]
[1777947605332,39.25,80393.94,0.0,0.84122,0.0001,15.23396]
[1777947605429,39.24,80393.55,0.0,0.84118,0.0001,15.23606]
[1777947605657,39.24,80393.55,0.0,0.84118,0.0001,15.23606]
[1777947605690,39.24,80393.55,0.0,0.84118,0.0001,15.23606]
[1777947605830,39.24,80393.55,0.0,0.84118,0.0001,15.23606]
[1777947608880,39.24,80389.47,0.0,0.84079,0.0001,15.26009]
[1777947612061,39.24,80386.7,0.0,0.84052,0.0001,15.27633]
[1777947612080,39.24,80386.7,0.0,0.84052,0.0001,15.27633]
[1777947612522,39.24,80386.7,0.0,0.84052,0.0001,15.27633]
[1777947612533,39.24,80386.61,0.0,0.84052,0.0001,15.27653]
[1777947612577,39.24,80386.61,0.0,0.84052,0.0001,15.27653]
[1777947614381,39.24,80386.48,0.0,0.84051,0.0001,15.2773]
[1777947619957,39.24,80380.82,0.0,0.83997,0.0001,15.30995]
[1777947621703,39.24,80380.74,0.0,0.83996,0.0001,15.31022]
[1777947621754,39.24,80380.74,0.0,0.83996,0.0001,15.31022]
[1777947621828,39.24,80380.74,0.0,0.83996,0.0001,15.31022]
[1777947622178,39.24,80380.74,0.0,0.83996,0.0001,15.31022]
[1777947622183,39.24,80380.74,0.0,0.83996,0.0001,15.31022]
[1777947622337,39.24,80380.74,0.0,0.83996,0.0001,15.31022]
[1777947622388,39.24,80380.74,0.0,0.83997,0.0001,15.30981]
[1777947624992,39.24,80377.17,0.0,0.83962,0.0001,15.33073]
[1777947627021,39.24,80376.36,0.0,0.83955,0.0001,15.33533]
[1777947627075,39.24,80376.36,0.0,0.83955,0.0001,15.33533]
[1777947627084,39.24,80376.36,0.0,0.83955,0.0001,15.33533]
[1777947627450,39.24,80376.36,0.0,0.83955,0.0001,15.33533]
[1777947627567,39.24,80376.36,0.0,0.83955,0.0001,15.33533]
[1777947627551,39.23,80376.42,0.0,0.83956,0.0001,15.33449]
[1777947627580,39.23,80376.42,0.0,0.83956,0.0001,15.33449]
[1777947631035,39.23,80370.98,0.0,0.83907,0.0001,15.36153]
[1777947635063,39.23,80374.64,0.0,0.83945,0.0001,15.33858]
[1777947636055,39.23,80374.64,0.0,0.83945,0.0001,15.33858]
[1777947636077,39.23,80374.64,0.0,0.83945,0.0001,15.33858]
[1777947636753,39.23,80375.06,0.0,0.8395,0.0001,15.33583]
[1777947636805,39.23,80375.06,0.0,0.8395,0.0001,15.33583]
[1777947636828,39.23,80375.06,0.0,0.8395,0.0001,15.33583]
[1777947639074,39.23,80375.19,0.0,0.83952,0.0001,15.33458]
[1777947639091,39.23,80375.5,0.0,0.83955,0.0001,15.33249]
[1777947644126,39.22,80373.8,0.0,0.8394,0.0001,15.34149]
[1777947649161,39.22,80374.84,0.0,0.83952,0.0001,15.33411]
[1777947649615,39.22,80374.84,0.0,0.83952,0.0001,15.33411]
[1777947649672,39.22,80374.84,0.0,0.83952,0.0001,15.33411]
[1777947649826,39.22,80374.84,0.0,0.83952,0.0001,15.33411]
[1777947650168,39.22,80379.68,0.0,0.84001,0.0001,15.30495]
[1777947651175,39.22,80383.36,0.0,0.84037,0.0001,15.28273]
[1777947652983,39.22,80382.78,0.0,0.84032,0.0001,15.28601]
[1777947657216,39.22,80386.79,0.0,0.84073,0.0001,15.26105]
[1777947660076,39.21,80388.11,0.0,0.84087,0.0001,15.25251]
[1777947660092,39.21,80388.11,0.0,0.84087,0.0001,15.25251]
[1777947660325,39.21,80388.11,0.0,0.84087,0.0001,15.25251]
[1777947666281,39.21,80385.81,0.0,0.84066,0.0001,15.26528]
[1777947672323,39.21,80388.17,0.0,0.8409,0.0001,15.25033]
[1777947678365,39.21,80388.06,0.0,0.8409,0.0001,15.2503]
[1777947683400,39.21,80388.01,0.0,0.84091,0.0001,15.25]
[1777947687427,39.2,80385.25,0.0,0.84064,0.0001,15.26605]
[1777947693470,39.2,80384.3,0.0,0.8406,0.0001,15.2662]
[1777947698505,39.2,80384.18,0.0,0.8406,0.0001,15.26622]
[1777947703540,39.2,80376.77,0.0,0.83988,0.0001,15.30983]
[1777947708574,39.2,80375.85,0.0,0.83981,0.0001,15.31427]
[1777947713609,39.19,80376.8,0.0,0.83992,0.0001,15.30762]
[1777947718644,39.19,80375.39,0.0,0.83979,0.0001,15.31518]
[1777947723680,39.19,80375.58,0.0,0.83982,0.0001,15.31313]
[1777947725694,39.19,80380.5,0.0,0.84032,0.0001,15.28335]
[1777947729721,39.19,80384.01,0.0,0.84067,0.0001,15.26186]
[1777947731736,39.19,80380.69,0.0,0.84035,0.0001,15.28153]
[1777947736770,39.18,80381.35,0.0,0.84042,0.0001,15.27697]
[1777947741805,39.18,80383.52,0.0,0.84064,0.0001,15.26337]
[1777947746841,39.18,80381.15,0.0,0.84042,0.0001,15.27697]
[1777947751876,39.18,80382.98,0.0,0.84065,0.0001,15.26078]
[1777947756911,39.18,80381.61,0.0,0.84052,0.0001,15.26845]
[1777947761946,39.18,80380.73,0.0,0.84044,0.0001,15.27311]
[1777947766980,39.17,80381.56,0.0,0.84053,0.0001,15.26753]
[1777947772017,39.17,80381.52,0.0,0.84054,0.0001,15.2672]
[1777947779066,39.17,80388.71,0.0,0.84126,0.0001,15.22332]
[1777947780073,39.17,80397.19,0.0,0.84209,0.0001,15.17229]
[1777947781081,39.17,80402.4,0.0,0.84261,0.0001,15.14091]
[1777947783094,39.17,80405.13,0.0,0.84288,0.0001,15.1243]
[1777947788130,39.17,80405.3,0.0,0.84291,0.0001,15.12205]
[1777947793165,39.16,80404.8,0.0,0.84288,0.0001,15.12391]
[1777947798200,39.16,80405.28,0.0,0.84294,0.0001,15.12029]
[1777947802228,39.16,80408.13,0.0,0.84323,0.0001,15.10267]
[1777947807263,39.16,80409.21,0.0,0.84335,0.0001,15.09489]
[1777947812299,39.15,80410.51,0.0,0.84354,0.0001,15.08123]
[1777947817334,39.15,80410.71,0.0,0.84356,0.0001,15.07976]
[1777947822369,39.15,80410.32,0.0,0.84353,0.0001,15.08186]
[1777947827403,39.15,80410.63,0.0,0.84356,0.0001,15.07979]
[1777947832439,39.15,80410.6,0.0,0.84356,0.0001,15.07974]
[1777947837474,39.15,80408.17,0.0,0.84333,0.0001,15.09405]
[1777947842509,39.15,80409.68,0.0,0.84348,0.0001,15.08475]
[1777947843516,39.15,80412.55,0.0,0.84376,0.0001,15.06751]
[1777947846536,39.15,80416.76,0.0,0.84417,0.0001,15.04209]
[1777947851572,39.15,80418.51,0.0,0.84435,0.0001,15.03084]
[1777947854593,39.15,80421.32,0.0,0.84462,0.0001,15.01408]
[1777947855080,39.15,80421.32,0.0,0.84462,0.0001,15.01408]
[1777947855599,39.15,80421.74,0.0,0.84466,0.0001,15.0116]
[1777947856606,39.15,80425.16,0.0,0.84499,0.0001,14.99114]
[1777947861642,39.15,80425.52,0.0,0.84503,0.0001,14.98892]
[1777947868691,39.14,80428.35,0.0,0.84532,0.0001,14.97109]
[1777947870704,39.14,80431.36,0.0,0.84561,0.0001,14.95284]
[1777947876746,39.14,80432.34,0.0,0.84575,0.0001,14.94182]
[1777947878760,39.14,80435.04,0.0,0.84601,0.0001,14.92545]
[1777947879392,39.14,80435.04,0.0,0.84601,0.0001,14.92545]
[1777947885810,39.14,80437.58,0.0,0.84626,0.0001,14.9098]
[1777947891852,39.14,80438.86,0.0,0.84639,0.0001,14.90184]
[1777947892859,39.14,80451.89,0.0,0.84764,0.0001,14.82369]
[1777947893865,39.14,80459.36,0.0,0.84836,0.0001,14.77898]
[1777947896887,39.14,80464.63,0.0,0.84885,0.0001,14.74775]
[1777947897894,39.14,80467.43,0.0,0.84912,0.0001,14.73113]
[1777947900125,39.14,80470.46,0.0,0.8494,9e-05,14.71333]
[1777947900916,39.14,80478.14,0.0,0.85013,9e-05,14.66731]
[1777947901923,39.14,80480.55,0.0,0.85035,9e-05,14.65294]
[1777947903944,39.14,80485.25,0.0,0.85079,9e-05,14.62497]
[1777947907972,39.14,80482.1,0.0,0.85049,9e-05,14.64438]
[1777947913006,39.15,80483.1,0.0,0.85057,9e-05,14.63944]
[1777947918042,39.15,80483.26,0.0,0.85055,9e-05,14.6402]
[1777947919050,39.15,80492.55,0.0,0.85142,9e-05,14.58491]
[1777947920055,39.15,80499.49,0.0,0.85207,9e-05,14.54358]
[1777947922070,39.15,80507.75,0.0,0.85284,9e-05,14.49454]
[1777947923077,39.15,80513.59,0.0,0.85338,9e-05,14.45973]
[1777947923959,39.15,80513.59,0.0,0.85338,9e-05,14.45973]
[1777947924011,39.15,80513.59,0.0,0.85338,9e-05,14.45973]
[1777947925111,39.16,80513.32,0.0,0.85335,9e-05,14.46153]
[1777947926097,39.16,80519.39,0.0,0.85391,9e-05,14.42559]
[1777947928333,39.16,80522.47,0.0,0.85419,9e-05,14.40763]
[1777947930126,39.16,80518.65,0.0,0.85383,9e-05,14.43097]
[1777947935854,39.16,80519.95,0.0,0.85397,9e-05,14.41936]
[1777947945232,39.17,80515.49,0.0,0.85353,9e-05,14.4481]
[1777947947246,39.17,80512.04,0.0,0.8532,9e-05,14.46902]
[1777947948253,39.17,80507.95,0.0,0.85282,9e-05,14.4936]
[1777947953289,39.17,80505.71,0.0,0.85261,9e-05,14.50734]
[1777947958323,39.17,80506.93,0.0,0.85272,9e-05,14.50027]
[1777947963359,39.17,80508.09,0.0,0.85282,9e-05,14.49357]
[1777947965376,39.17,80513.23,0.0,0.8533,9e-05,14.46292]
[1777947968394,39.17,80516.0,0.0,0.85355,9e-05,14.44666]
[1777947973429,39.17,80517.33,0.0,0.85367,9e-05,14.43929]
[1777947978463,39.17,80515.63,0.0,0.8535,9e-05,14.4501]
[1777947982492,39.17,80511.68,0.0,0.85312,9e-05,14.4742]
[1777947987527,39.18,80510.32,0.0,0.85299,9e-05,14.48274]
[1777947991555,39.18,80504.67,0.0,0.8525,9e-05,14.51211]
[1777947994576,39.18,80500.37,0.0,0.85209,9e-05,14.53791]
[1777947999611,39.18,80499.03,0.0,0.85197,9e-05,14.54585]
[1777948004645,39.18,80497.95,0.0,0.85187,9e-05,14.55227]
[1777948009681,39.18,80497.91,0.0,0.85186,9e-05,14.5525]
[1777948014716,39.18,80496.06,0.0,0.85169,9e-05,14.56361]
[1777948016730,39.18,80493.37,0.0,0.85144,9e-05,14.5797]
[1777948021765,39.18,80489.31,0.0,0.85106,9e-05,14.60391]
[1777948024785,39.18,80486.0,0.0,0.85075,9e-05,14.62358]
[1777948030834,39.17,80486.21,0.0,0.85077,9e-05,14.622]
[1777948032848,39.17,80483.52,0.0,0.85052,9e-05,14.63801]
[1777948034862,39.17,80478.79,0.0,0.85007,9e-05,14.6662]
[1777948035869,39.17,80471.58,0.0,0.84939,9e-05,14.70944]
[1777948038890,39.17,80480.2,0.0,0.85021,9e-05,14.65769]
[1777948040904,39.17,80478.82,0.0,0.85008,9e-05,14.66575]
[1777948045939,39.17,80478.41,0.0,0.85005,9e-05,14.6677]
[1777948050975,39.17,80477.18,0.0,0.84994,9e-05,14.67453]
[1777948056012,39.17,80476.87,0.0,0.84996,9e-05,14.67123]
[1777948061050,39.17,80476.31,0.0,0.84991,9e-05,14.6741]
[1777948066085,39.17,80476.78,0.0,0.84996,9e-05,14.67081]
[1777948071120,39.17,80476.34,0.0,0.84993,9e-05,14.67298]
[1777948077162,39.16,80475.07,0.0,0.84982,9e-05,14.68002]
[1777948082197,39.16,80475.55,0.0,0.84987,9e-05,14.67667]
[1777948087232,39.16,80475.93,0.0,0.84991,9e-05,14.67395]
[1777948092267,39.16,80477.4,0.0,0.85006,9e-05,14.66478]
[1777948097302,39.16,80477.69,0.0,0.85009,9e-05,14.66268]
[1777948102336,39.16,80477.96,0.0,0.85012,9e-05,14.66071]
[1777948107372,39.16,80477.14,0.0,0.85005,9e-05,14.66526]
[1777948112407,39.16,80476.89,0.0,0.85007,9e-05,14.66173]
[1777948115428,39.16,80474.2,0.0,0.84981,9e-05,14.67781]
[1777948120463,39.16,80474.17,0.0,0.84981,9e-05,14.67827]
[1777948121470,39.16,80477.44,0.0,0.85012,9e-05,14.65858]
[1777948126505,39.16,80478.0,0.0,0.85018,9e-05,14.65484]
[1777948131539,39.16,80478.24,0.0,0.8502,9e-05,14.65302]
[1777948136575,39.15,80476.6,0.0,0.85006,9e-05,14.66244]
[1777948139598,39.15,80472.12,0.0,0.84964,9e-05,14.68897]
[1777948140604,39.15,80463.7,0.0,0.84884,0.0001,14.73929]
[1777948141611,39.15,80460.44,0.0,0.84853,0.0001,14.75869]
[1777948143625,39.15,80459.78,0.0,0.84847,0.0001,14.76219]
[1777948146646,39.15,80456.92,0.0,0.84821,0.0001,14.77899]
[1777948151681,39.15,80455.6,0.0,0.84807,0.0001,14.78753]
[1777948157723,39.15,80455.32,0.0,0.84803,0.0001,14.78981]
[1777948163765,39.16,80455.67,0.0,0.84806,0.0001,14.78826]
[1777948168801,39.16,80456.16,0.0,0.8481,0.0001,14.78584]
[1777948173836,39.16,80455.42,0.0,0.84806,0.0001,14.78601]
[1777948176857,39.16,80461.36,0.0,0.84862,0.0001,14.75066]
[1777948177864,39.16,80465.2,0.0,0.84898,0.0001,14.72778]
[1777948182236,39.16,80464.53,0.0,0.84891,0.0001,14.73241]
[1777948182302,39.16,80464.53,0.0,0.84891,0.0001,14.73241]
[1777948182902,39.16,80458.0,0.0,0.84829,0.0001,14.77166]
[1777948184498,39.16,80456.01,0.0,0.8481,0.0001,14.78368]
[1777948184541,39.16,80456.01,0.0,0.8481,0.0001,14.78368]
[1777948185906,39.16,80455.46,0.0,0.84804,0.0001,14.78706]
[1777948185923,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186290,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186310,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186361,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186464,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186513,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186577,39.16,80450.93,0.0,0.84761,0.0001,14.81426]
[1777948186930,39.16,80451.48,0.0,0.84766,0.0001,14.81101]
[1777948189651,39.16,80454.5,0.0,0.84795,0.0001,14.79302]
[1777948189701,39.16,80454.5,0.0,0.84795,0.0001,14.79302]
[1777948189836,39.16,80454.5,0.0,0.84795,0.0001,14.79302]
[1777948191391,39.16,80456.83,0.0,0.84817,0.0001,14.7792]
[1777948191438,39.16,80456.83,0.0,0.84817,0.0001,14.7792]
[1777948191552,39.16,80456.83,0.0,0.84817,0.0001,14.7792]
[1777948191578,39.16,80456.83,0.0,0.84817,0.0001,14.7792]
[1777948192298,39.16,80459.14,0.0,0.84839,0.0001,14.76545]
[1777948192330,39.16,80459.14,0.0,0.84839,0.0001,14.76545]
[1777948192350,39.16,80459.14,0.0,0.84839,0.0001,14.76545]
[1777948192972,39.16,80458.51,0.0,0.84832,0.0001,14.76932]
[1777948196571,39.16,80459.02,0.0,0.84837,0.0001,14.76655]
[1777948196841,39.16,80459.02,0.0,0.84837,0.0001,14.76655]
[1777948197004,39.16,80458.76,0.0,0.84834,0.0001,14.76821]
[1777948197484,39.16,80458.76,0.0,0.84834,0.0001,14.76821]
[1777948197536,39.16,80458.76,0.0,0.84834,0.0001,14.76821]
[1777948197577,39.16,80458.76,0.0,0.84834,0.0001,14.76821]
[1777948200832,39.16,80459.68,0.0,0.84843,0.0001,14.76299]
[1777948201081,39.16,80459.68,0.0,0.84843,0.0001,14.76299]
[1777948201137,39.16,80465.08,0.0,0.84894,0.0001,14.73075]
[1777948202852,39.16,80466.15,0.0,0.84904,0.0001,14.72449]
[1777948202905,39.16,80466.15,0.0,0.84904,0.0001,14.72449]
[1777948203075,39.16,80466.15,0.0,0.84904,0.0001,14.72449]
[1777948203131,39.17,80466.59,0.0,0.84908,0.0001,14.72201]
[1777948204757,39.17,80466.31,0.0,0.84905,0.0001,14.72384]
[1777948204806,39.17,80466.31,0.0,0.84905,0.0001,14.72384]
[1777948204829,39.17,80466.31,0.0,0.84905,0.0001,14.72384]
[1777948210095,39.17,80466.73,0.0,0.84907,0.0001,14.72222]
[1777948213034,39.17,80466.54,0.0,0.84905,0.0001,14.72366]
[1777948213081,39.17,80466.54,0.0,0.84905,0.0001,14.72366]
[1777948213165,39.17,80466.54,0.0,0.84905,0.0001,14.72366]
[1777948213274,39.17,80466.34,0.0,0.84903,0.0001,14.725]
[1777948213333,39.17,80466.34,0.0,0.84903,0.0001,14.725]
[1777948213374,39.17,80466.34,0.0,0.84903,0.0001,14.725]
[1777948214123,39.17,80466.35,0.0,0.84903,0.0001,14.72508]
[1777948219159,39.17,80466.19,0.0,0.849,0.0001,14.72672]
[1777948223347,39.17,80467.04,0.0,0.84908,0.0001,14.72201]
[1777948223476,39.17,80467.04,0.0,0.84908,0.0001,14.72201]
[1777948223563,39.17,80467.04,0.0,0.84908,0.0001,14.72201]
[1777948223577,39.17,80467.04,0.0,0.84908,0.0001,14.72201]
[1777948223630,39.17,80467.63,0.0,0.84913,0.0001,14.71861]
[1777948226269,39.17,80468.14,0.0,0.84918,9e-05,14.71584]
[1777948226316,39.17,80468.14,0.0,0.84918,9e-05,14.71584]
[1777948226327,39.17,80468.14,0.0,0.84918,9e-05,14.71584]
[1777948227618,39.17,80468.8,0.0,0.84924,9e-05,14.71202]
[1777948227826,39.17,80468.8,0.0,0.84924,9e-05,14.71202]
[1777948230777,39.17,80471.94,0.0,0.84953,9e-05,14.69365]
[1777948230824,39.17,80471.94,0.0,0.84953,9e-05,14.69365]
[1777948230908,39.17,80471.94,0.0,0.84953,9e-05,14.69365]
[1777948230953,39.17,80471.94,0.0,0.84953,9e-05,14.69365]
[1777948231078,39.17,80471.94,0.0,0.84953,9e-05,14.69365]
[1777948231153,39.18,80471.53,0.0,0.84952,9e-05,14.69171]
[1777948236279,39.18,80472.18,0.0,0.84957,9e-05,14.68852]
[1777948241314,39.18,80466.38,0.0,0.84901,0.0001,14.72396]
[1777948243048,39.18,80466.38,0.0,0.84901,0.0001,14.72396]
[1777948243079,39.18,80466.38,0.0,0.84901,0.0001,14.72396]
[1777948243157,39.18,80466.38,0.0,0.84901,0.0001,14.72396]
[1777948243329,39.18,80464.6,0.0,0.84884,0.0001,14.73486]
[1777948243586,39.18,80464.6,0.0,0.84884,0.0001,14.73486]
[1777948243686,39.18,80466.55,0.0,0.84902,0.0001,14.72318]
[1777948244251,39.18,80466.55,0.0,0.84902,0.0001,14.72318]
[1777948244303,39.18,80466.55,0.0,0.84902,0.0001,14.72318]
[1777948244332,39.18,80466.55,0.0,0.84902,0.0001,14.72318]
[1777948249342,39.18,80469.28,0.0,0.84927,9e-05,14.70751]
[1777948249580,39.18,80469.28,0.0,0.84927,9e-05,14.70751]
[1777948249772,39.18,80469.28,0.0,0.84927,9e-05,14.70751]
[1777948249837,39.18,80469.28,0.0,0.84927,9e-05,14.70751]
[1777948249909,39.18,80470.95,0.0,0.84943,9e-05,14.69781]
[1777948252496,39.18,80474.97,0.0,0.8498,9e-05,14.67393]
[1777948252583,39.18,80474.97,0.0,0.8498,9e-05,14.67393]
[1777948252585,39.18,80474.97,0.0,0.8498,9e-05,14.67393]
[1777948253359,39.18,80477.35,0.0,0.85003,9e-05,14.65984]
[1777948254794,39.18,80473.61,0.0,0.84967,9e-05,14.6824]
[1777948254837,39.18,80473.61,0.0,0.84967,9e-05,14.6824]
[1777948255537,39.18,80469.86,0.0,0.84931,9e-05,14.70511]
[1777948255540,39.18,80469.86,0.0,0.84931,9e-05,14.70511]
[1777948255639,39.18,80468.71,0.0,0.8492,9e-05,14.71199]
[1777948256940,39.18,80468.71,0.0,0.8492,9e-05,14.71199]
[1777948257412,39.18,80468.94,0.0,0.84922,9e-05,14.71082]
[1777948257576,39.18,80468.94,0.0,0.84922,9e-05,14.71082]
[1777948257593,39.18,80468.94,0.0,0.84922,9e-05,14.71082]
[1777948260153,39.18,80469.22,0.0,0.84925,9e-05,14.70914]
[1777948260332,39.19,80469.9,0.0,0.84931,9e-05,14.70528]
[1777948261241,39.19,80470.84,0.0,0.8494,9e-05,14.69975]
[1777948261293,39.19,80470.84,0.0,0.8494,9e-05,14.69975]
[1777948261326,39.19,80470.84,0.0,0.8494,9e-05,14.69975]
[1777948261454,39.19,80472.14,0.0,0.84952,9e-05,14.69208]
[1777948266164,39.19,80472.15,0.0,0.84952,9e-05,14.69213]
[1777948266331,39.19,80472.15,0.0,0.84952,9e-05,14.69213]
[1777948266489,39.19,80471.41,0.0,0.84944,9e-05,14.69702]
[1777948270426,39.19,80471.96,0.0,0.84949,9e-05,14.69406]
[1777948270481,39.19,80471.96,0.0,0.84949,9e-05,14.69406]
[1777948270578,39.19,80471.96,0.0,0.84949,9e-05,14.69406]
[1777948276473,39.19,80469.44,0.0,0.84924,9e-05,14.70982]
[1777948276524,39.19,80469.44,0.0,0.84924,9e-05,14.70982]
[1777948276575,39.19,80469.44,0.0,0.84924,9e-05,14.70982]
[1777948276677,39.19,80469.5,0.0,0.84924,9e-05,14.70957]
[1777948279397,39.19,80468.49,0.0,0.84914,9e-05,14.71583]
[1777948279457,39.19,80468.49,0.0,0.84914,9e-05,14.71583]
[1777948279588,39.19,80468.49,0.0,0.84914,9e-05,14.71583]
[1777948279595,39.19,80468.95,0.0,0.84918,9e-05,14.71318]
[1777948284630,39.19,80468.27,0.0,0.84911,9e-05,14.71779]
[1777948289138,39.19,80470.84,0.0,0.84935,9e-05,14.70278]
[1777948289143,39.19,80470.84,0.0,0.84935,9e-05,14.70278]
[1777948289244,39.19,80470.8,0.0,0.84934,9e-05,14.70329]
[1777948289318,39.19,80470.8,0.0,0.84934,9e-05,14.70329]
[1777948289335,39.19,80470.8,0.0,0.84934,9e-05,14.70329]
[1777948292156,39.19,80471.5,0.0,0.84941,9e-05,14.6991]
[1777948292257,39.2,80471.97,0.0,0.84948,9e-05,14.69206]
[1777948292340,39.2,80471.97,0.0,0.84948,9e-05,14.69206]
[1777948295517,39.2,80475.17,0.0,0.84978,9e-05,14.67326]
[1777948295588,39.2,80475.17,0.0,0.84978,9e-05,14.67326]
[1777948295593,39.2,80475.17,0.0,0.84978,9e-05,14.67326]
[1777948295830,39.2,80475.17,0.0,0.84978,9e-05,14.67326]
[1777948298374,39.2,80477.63,0.0,0.85,9e-05,14.65912]
[1777948298415,39.2,80477.63,0.0,0.85,9e-05,14.65912]
[1777948298576,39.2,80477.63,0.0,0.85,9e-05,14.65912]
[1777948298728,39.2,80477.7,0.0,0.85001,9e-05,14.6589]
[1777948303284,39.2,80480.17,0.0,0.85023,9e-05,14.64474]
[1777948303334,39.2,80479.95,0.0,0.85021,9e-05,14.64629]
[1777948303336,39.2,80479.95,0.0,0.85021,9e-05,14.64629]
[1777948305574,39.2,80479.3,0.0,0.85014,9e-05,14.65062]
[1777948305625,39.2,80479.3,0.0,0.85014,9e-05,14.65062]
[1777948305834,39.2,80479.3,0.0,0.85014,9e-05,14.65062]
[1777948305926,39.2,80479.23,0.0,0.85013,9e-05,14.6515]
[1777948311220,39.2,80479.39,0.0,0.85013,9e-05,14.65122]
[1777948311263,39.21,80480.68,0.0,0.85025,9e-05,14.64398]
[1777948311333,39.21,80480.68,0.0,0.85025,9e-05,14.64398]
[1777948311352,39.21,80480.68,0.0,0.85025,9e-05,14.64398]
[1777948311494,39.21,80480.68,0.0,0.85025,9e-05,14.64398]
[1777948311589,39.21,80480.68,0.0,0.85025,9e-05,14.64398]
[1777948311821,39.21,80480.83,0.0,0.85026,9e-05,14.64308]
[1777948316856,39.21,80480.99,0.0,0.85025,9e-05,14.64343]
[1777948318323,39.21,80480.99,0.0,0.85025,9e-05,14.64343]
[1777948318327,39.21,80481.19,0.0,0.85027,9e-05,14.6425]
[1777948318581,39.21,80481.19,0.0,0.85027,9e-05,14.6425]
[1777948318870,39.21,80481.22,0.0,0.85027,9e-05,14.64259]
[1777948319877,39.21,80467.12,0.0,0.84893,0.0001,14.72719]
[1777948320884,39.21,80459.06,0.0,0.84816,0.0001,14.7757]
[1777948321891,39.21,80458.64,0.0,0.84811,0.0001,14.7784]
[1777948324650,39.21,80458.45,0.0,0.84809,0.0001,14.77976]
[1777948324685,39.21,80458.45,0.0,0.84809,0.0001,14.77976]
[1777948324724,39.21,80458.45,0.0,0.84809,0.0001,14.77976]
[1777948324778,39.21,80458.45,0.0,0.84809,0.0001,14.77976]
[1777948324832,39.21,80458.45,0.0,0.84809,0.0001,14.77976]
[1777948324912,39.21,80458.43,0.0,0.84809,0.0001,14.77999]
[1777948329947,39.21,80460.95,0.0,0.84832,0.0001,14.76547]
[1777948334982,39.22,80459.25,0.0,0.84815,0.0001,14.77632]
[1777948340017,39.22,80459.35,0.0,0.84815,0.0001,14.77625]
[1777948344817,39.22,80455.69,0.0,0.84779,0.0001,14.79848]
[1777948344828,39.22,80455.69,0.0,0.84779,0.0001,14.79848]
[1777948344881,39.22,80455.69,0.0,0.84779,0.0001,14.79848]
[1777948345006,39.22,80455.69,0.0,0.84779,0.0001,14.79848]
[1777948345082,39.22,80455.69,0.0,0.84779,0.0001,14.79848]
[1777948345179,39.22,80455.65,0.0,0.84779,0.0001,14.79879]
[1777948351094,39.22,80456.77,0.0,0.84793,0.0001,14.78783]
[1777948352518,39.22,80455.97,0.0,0.84785,0.0001,14.79269]
[1777948352582,39.22,80455.97,0.0,0.84785,0.0001,14.79269]
[1777948352646,39.22,80455.97,0.0,0.84785,0.0001,14.79269]
[1777948352732,39.22,80455.97,0.0,0.84785,0.0001,14.79269]
[1777948352833,39.22,80455.97,0.0,0.84785,0.0001,14.79269]
[1777948353108,39.22,80456.29,0.0,0.84788,0.0001,14.79085]
[1777948358143,39.22,80459.39,0.0,0.84817,0.0001,14.77269]
[1777948363177,39.22,80456.75,0.0,0.84791,0.0001,14.78892]
[1777948364578,39.22,80457.0,0.0,0.84793,0.0001,14.7875]
[1777948364632,39.22,80457.0,0.0,0.84793,0.0001,14.7875]
[1777948364657,39.22,80457.0,0.0,0.84793,0.0001,14.7875]
[1777948364709,39.22,80457.0,0.0,0.84793,0.0001,14.7875]
[1777948364829,39.22,80457.0,0.0,0.84793,0.0001,14.7875]
[1777948365192,39.22,80457.56,0.0,0.84798,0.0001,14.78422]
[1777948369194,39.22,80456.89,0.0,0.84792,0.0001,14.78846]
[1777948371273,39.22,80454.77,0.0,0.84771,0.0001,14.80128]
[1777948371320,39.22,80454.77,0.0,0.84771,0.0001,14.80128]
[1777948371327,39.22,80454.77,0.0,0.84771,0.0001,14.80128]
[1777948371348,39.22,80454.77,0.0,0.84771,0.0001,14.80128]
[1777948371318,39.22,80455.48,0.0,0.84778,0.0001,14.79709]
[1777948371400,39.22,80455.48,0.0,0.84778,0.0001,14.79709]
[1777948371579,39.22,80455.48,0.0,0.84778,0.0001,14.79709]
[1777948372241,39.22,80456.24,0.0,0.84785,0.0001,14.79261]
[1777948374789,39.22,80457.82,0.0,0.848,0.0001,14.78343]
[1777948379921,39.23,80457.67,0.0,0.84797,0.0001,14.78524]
[1777948381113,39.23,80457.14,0.0,0.84792,0.0001,14.78849]
[1777948381157,39.23,80457.14,0.0,0.84792,0.0001,14.78849]
[1777948381330,39.23,80457.14,0.0,0.84792,0.0001,14.78849]
[1777948381361,39.23,80457.18,0.0,0.84792,0.0001,14.78832]
[1777948387346,39.23,80457.17,0.0,0.84791,0.0001,14.78877]
[1777948390368,39.23,80457.11,0.0,0.84791,0.0001,14.78926]
[1777948393038,39.23,80457.24,0.0,0.84791,0.0001,14.78866]
[1777948393088,39.23,80457.24,0.0,0.84791,0.0001,14.78866]
[1777948393117,39.23,80457.24,0.0,0.84791,0.0001,14.78866]
[1777948393169,39.23,80457.24,0.0,0.84791,0.0001,14.78866]
[1777948393327,39.23,80457.24,0.0,0.84791,0.0001,14.78866]
[1777948393267,39.23,80457.24,0.0,0.84791,0.0001,14.78873]
[1777948394395,39.23,80457.11,0.0,0.8479,0.0001,14.78956]
[1777948395397,39.23,80457.11,0.0,0.8479,0.0001,14.78956]
[1777948400437,39.23,80456.93,0.0,0.84788,0.0001,14.79099]
[1777948405472,39.23,80457.27,0.0,0.84791,0.0001,14.78923]
[1777948410507,39.23,80457.52,0.0,0.84793,0.0001,14.78801]
[1777948413709,39.23,80457.6,0.0,0.84797,0.0001,14.78297]
[1777948413743,39.23,80457.6,0.0,0.84797,0.0001,14.78297]
[1777948413756,39.23,80457.6,0.0,0.84797,0.0001,14.78297]
[1777948413808,39.23,80457.6,0.0,0.84797,0.0001,14.78297]
[1777948413832,39.23,80457.6,0.0,0.84797,0.0001,14.78297]
[1777948413909,39.23,80457.49,0.0,0.84796,0.0001,14.78369]
[1777948417556,39.23,80447.75,0.0,0.84702,0.0001,14.84211]
[1777948418902,39.23,80447.75,0.0,0.84702,0.0001,14.84211]
[1777948418910,39.23,80447.75,0.0,0.84702,0.0001,14.84211]
[1777948418975,39.23,80447.75,0.0,0.84702,0.0001,14.84211]
[1777948419086,39.23,80447.75,0.0,0.84702,0.0001,14.84211]
[1777948419125,39.23,80445.08,0.0,0.84677,0.0001,14.858]
[1777948421962,39.23,80445.02,0.0,0.84676,0.0001,14.85832]
[1777948427447,39.23,80439.75,0.0,0.84626,0.0001,14.88938]
[1777948427490,39.23,80439.75,0.0,0.84626,0.0001,14.88938]
[1777948427558,39.23,80439.75,0.0,0.84626,0.0001,14.88938]
[1777948427577,39.23,80439.75,0.0,0.84626,0.0001,14.88938]
[1777948427839,39.23,80439.75,0.0,0.84626,0.0001,14.88938]
[1777948427874,39.23,80439.42,0.0,0.84623,0.0001,14.89127]
[1777948431077,39.23,80439.42,0.0,0.84623,0.0001,14.89127]
[1777948431178,39.23,80439.45,0.0,0.84624,0.0001,14.89072]
[1777948432661,39.23,80448.55,0.0,0.84712,0.0001,14.83622]
[1777948434292,39.23,80448.55,0.0,0.84712,0.0001,14.83622]
[1777948434328,39.23,80448.55,0.0,0.84712,0.0001,14.83622]
[1777948434393,39.23,80451.85,0.0,0.84743,0.0001,14.81649]
[1777948434874,39.23,80451.85,0.0,0.84743,0.0001,14.81649]
[1777948440717,39.23,80451.36,0.0,0.84738,0.0001,14.8195]
[1777948443629,39.23,80450.99,0.0,0.84735,0.0001,14.82174]
[1777948445061,39.23,80451.2,0.0,0.84737,0.0001,14.8205]
[1777948445087,39.23,80451.2,0.0,0.84737,0.0001,14.8205]
[1777948445109,39.23,80451.2,0.0,0.84737,0.0001,14.8205]
[1777948445328,39.23,80451.2,0.0,0.84737,0.0001,14.8205]
[1777948445405,39.23,80446.88,0.0,0.84695,0.0001,14.84633]
[1777948445752,39.23,80443.54,0.0,0.84663,0.0001,14.8663]
[1777948446485,39.23,80443.54,0.0,0.84663,0.0001,14.8663]
[1777948447494,39.23,80446.07,0.0,0.84688,0.0001,14.85112]
[1777948447767,39.23,80453.0,0.0,0.84754,0.0001,14.80966]
[1777948448908,39.23,80453.0,0.0,0.84754,0.0001,14.80966]
[1777948448960,39.23,80453.0,0.0,0.84754,0.0001,14.80966]
[1777948449080,39.23,80453.0,0.0,0.84754,0.0001,14.80966]
[1777948449176,39.23,80453.57,0.0,0.84759,0.0001,14.80631]
[1777948451893,39.23,80453.42,0.0,0.84758,0.0001,14.80725]
[1777948451944,39.23,80453.42,0.0,0.84758,0.0001,14.80725]
[1777948452076,39.23,80453.42,0.0,0.84758,0.0001,14.80725]
[1777948455316,39.23,80454.92,0.0,0.84772,0.0001,14.79834]
[1777948455330,39.23,80454.92,0.0,0.84772,0.0001,14.79834]
[1777948455414,39.23,80454.85,0.0,0.84771,0.0001,14.79888]
[1777948460324,39.23,80452.75,0.0,0.84751,0.0001,14.81152]
[1777948460331,39.23,80452.75,0.0,0.84751,0.0001,14.81152]
[1777948460575,39.23,80453.35,0.0,0.84757,0.0001,14.80798]
[1777948462204,39.23,80453.21,0.0,0.84756,0.0001,14.80881]
[1777948462257,39.23,80453.21,0.0,0.84756,0.0001,14.80881]
[1777948462331,39.23,80453.21,0.0,0.84756,0.0001,14.80881]
[1777948462408,39.23,80452.88,0.0,0.84752,0.0001,14.81083]
[1777948469924,39.23,80451.73,0.0,0.84741,0.0001,14.81779]
[1777948472010,39.23,80449.66,0.0,0.84721,0.0001,14.83018]
[1777948472022,39.23,80449.66,0.0,0.84721,0.0001,14.83018]
[1777948472077,39.23,80449.66,0.0,0.84721,0.0001,14.83018]
[1777948472185,39.23,80449.66,0.0,0.84721,0.0001,14.83018]
[1777948472327,39.23,80449.66,0.0,0.84721,0.0001,14.83018]
[1777948472372,39.23,80449.66,0.0,0.84721,0.0001,14.83018]
[1777948472382,39.23,80449.21,0.0,0.84721,0.0001,14.8282]
[1777948478012,39.23,80448.47,0.0,0.84714,0.0001,14.83257]
[1777948478118,39.23,80448.47,0.0,0.84714,0.0001,14.83257]
[1777948478170,39.23,80448.47,0.0,0.84714,0.0001,14.83257]
[1777948478332,39.23,80448.47,0.0,0.84714,0.0001,14.83257]
[1777948483837,39.23,80447.45,0.0,0.84704,0.0001,14.83854]
[1777948488050,39.23,80443.67,0.0,0.84668,0.0001,14.86102]
[1777948493085,39.23,80441.95,0.0,0.84652,0.0001,14.87102]
[1777948497112,39.23,80447.9,0.0,0.8471,0.0001,14.83509]
[1777948498120,39.23,80459.2,0.0,0.84818,0.0001,14.7675]
[1777948499127,39.23,80464.66,0.0,0.8487,0.0001,14.73492]
[1777948504161,39.23,80465.49,0.0,0.84876,0.0001,14.73057]
[1777948509197,39.23,80464.91,0.0,0.8487,0.0001,14.73466]
[1777948509704,39.23,80464.91,0.0,0.8487,0.0001,14.73466]
[1777948510204,39.23,80469.86,0.0,0.84917,9e-05,14.70518]
[1777948512218,39.23,80473.39,0.0,0.8495,9e-05,14.68443]
[1777948514232,39.23,80478.18,0.0,0.84995,9e-05,14.65622]
[1777948519267,39.24,80480.77,0.0,0.85017,9e-05,14.64199]
[1777948524302,39.24,80479.65,0.0,0.85005,9e-05,14.64991]
[1777948526316,39.24,80484.51,0.0,0.8505,9e-05,14.6214]
[1777948531351,39.25,80485.13,0.0,0.85057,9e-05,14.61455]
[1777948532358,39.25,80492.43,0.0,0.85125,9e-05,14.57126]
[1777948533364,39.25,80495.84,0.0,0.85157,9e-05,14.55127]
[1777948536819,39.25,80497.03,0.0,0.85166,9e-05,14.54538]
[1777948536871,39.25,80497.03,0.0,0.85166,9e-05,14.54538]
[1777948537391,39.25,80497.03,0.0,0.85166,9e-05,14.54538]
[1777948537393,39.25,80500.18,0.0,0.85195,9e-05,14.52698]
[1777948537830,39.25,80500.18,0.0,0.85195,9e-05,14.52698]
[1777948538400,39.25,80503.6,0.0,0.85226,9e-05,14.50699]
[1777948539407,39.25,80507.67,0.0,0.85263,9e-05,14.48315]
[1777948542428,39.26,80504.72,0.0,0.85234,9e-05,14.50224]
[1777948549477,39.27,80504.92,0.0,0.85231,9e-05,14.50433]
[1777948554513,39.27,80501.58,0.0,0.85196,9e-05,14.52657]
[1777948556527,39.27,80505.87,0.0,0.85235,9e-05,14.50186]
[1777948561562,39.28,80507.14,0.0,0.85243,9e-05,14.49666]
[1777948565589,39.29,80512.29,0.0,0.85288,9e-05,14.46783]
[1777948568611,39.29,80515.9,0.0,0.85319,9e-05,14.44787]
[1777948569618,39.29,80523.07,0.0,0.85385,9e-05,14.40566]
[1777948570624,39.29,80526.29,0.0,0.85414,9e-05,14.38707]
[1777948575659,39.3,80527.41,0.0,0.8542,9e-05,14.38351]
[1777948580695,39.31,80525.34,0.0,0.85396,9e-05,14.3989]
[1777948583715,39.31,80527.88,0.0,0.85417,9e-05,14.38555]
[1777948588932,39.32,80530.09,0.0,0.85433,9e-05,14.37485]
[1777948589673,39.32,80531.29,0.0,0.85443,9e-05,14.36895]
[1777948589759,39.32,80547.3,0.0,0.8559,9e-05,14.27361]
[1777948590767,39.32,80548.58,0.0,0.85601,9e-05,14.26654]
[1777948592875,39.32,80548.32,0.0,0.85601,9e-05,14.26398]
[1777948592976,39.33,80543.73,0.0,0.85559,9e-05,14.29168]
[1777948594027,39.33,80543.73,0.0,0.85559,9e-05,14.29168]
[1777948594243,39.33,80536.23,0.0,0.85489,9e-05,14.33696]
[1777948598254,39.33,80534.53,0.0,0.85472,9e-05,14.34761]
[1777948598305,39.33,80534.53,0.0,0.85472,9e-05,14.34761]
[1777948598329,39.33,80534.53,0.0,0.85472,9e-05,14.34761]
[1777948598355,39.34,80533.75,0.0,0.85461,9e-05,14.35503]
[1777948603858,39.37,80533.15,0.0,0.85437,9e-05,14.37097]
[1777948608231,39.37,80533.36,0.0,0.85438,9e-05,14.37038]
[1777948608283,39.37,80533.36,0.0,0.85438,9e-05,14.37038]
[1777948608324,39.37,80533.36,0.0,0.85438,9e-05,14.37038]
[1777948608333,39.38,80532.18,0.0,0.8542,9e-05,14.38156]
[1777948613338,39.38,80535.72,0.0,0.85452,9e-05,14.36133]
[1777948613389,39.38,80535.72,0.0,0.85452,9e-05,14.36133]
[1777948613581,39.38,80535.72,0.0,0.85452,9e-05,14.36133]
[1777948613599,39.38,80534.76,0.0,0.85442,9e-05,14.36792]
[1777948617256,39.38,80532.58,0.0,0.85421,9e-05,14.38132]
[1777948617301,39.38,80532.58,0.0,0.85421,9e-05,14.38132]
[1777948617333,39.38,80532.58,0.0,0.85421,9e-05,14.38132]
[1777948617357,39.39,80532.58,0.0,0.85419,9e-05,14.38257]
[1777948618413,39.39,80532.58,0.0,0.85419,9e-05,14.38257]
[1777948618577,39.39,80532.58,0.0,0.85419,9e-05,14.38257]
[1777948618514,39.39,80532.55,0.0,0.85418,9e-05,14.38317]
[1777948620977,39.39,80521.0,0.0,0.8531,9e-05,14.45266]
[1777948621983,39.39,80516.43,0.0,0.85267,9e-05,14.48017]
[1777948624448,39.39,80514.66,0.0,0.8525,9e-05,14.49118]
[1777948624500,39.39,80514.66,0.0,0.8525,9e-05,14.49118]
[1777948624575,39.39,80514.66,0.0,0.8525,9e-05,14.49118]
[1777948624535,39.4,80513.08,0.0,0.85234,9e-05,14.50151]
[1777948628027,39.4,80525.72,0.0,0.85349,9e-05,14.42769]
[1777948629035,39.4,80533.7,0.0,0.85422,9e-05,14.3808]
[1777948633354,39.4,80534.32,0.0,0.85425,9e-05,14.37893]
[1777948633574,39.4,80534.32,0.0,0.85425,9e-05,14.37893]
[1777948633595,39.41,80535.49,0.0,0.85434,9e-05,14.37313]
[1777948636084,39.41,80541.54,0.0,0.85488,9e-05,14.33836]
[1777948637709,39.41,80542.67,0.0,0.85497,9e-05,14.33228]
[1777948637761,39.41,80542.67,0.0,0.85497,9e-05,14.33228]
[1777948637825,39.41,80542.67,0.0,0.85497,9e-05,14.33228]
[1777948638098,39.41,80543.26,0.0,0.85502,9e-05,14.32941]
[1777948643133,39.42,80545.71,0.0,0.8552,9e-05,14.31801]
[1777948648169,39.43,80545.35,0.0,0.85512,9e-05,14.32332]
[1777948649419,39.43,80545.35,0.0,0.85512,9e-05,14.32332]
[1777948649497,39.43,80545.35,0.0,0.85512,9e-05,14.32332]
[1777948649575,39.43,80545.35,0.0,0.85512,9e-05,14.32332]
[1777948649520,39.43,80545.51,0.0,0.85511,9e-05,14.32359]
[1777948653203,39.44,80550.78,0.0,0.8556,9e-05,14.28954]
[1777948658238,39.44,80550.62,0.0,0.85555,9e-05,14.29304]
[1777948663272,39.45,80552.15,0.0,0.85565,9e-05,14.28659]
[1777948666253,39.45,80552.26,0.0,0.85565,9e-05,14.28702]
[1777948666305,39.45,80552.26,0.0,0.85565,9e-05,14.28702]
[1777948666326,39.45,80552.26,0.0,0.85565,9e-05,14.28702]
[1777948666355,39.46,80552.43,0.0,0.85565,9e-05,14.28709]
[1777948667301,39.46,80565.52,0.0,0.85683,9e-05,14.20999]
[1777948668308,39.46,80567.75,0.0,0.85703,9e-05,14.1972]
[1777948671697,39.46,80565.08,0.0,0.85677,9e-05,14.21391]
[1777948671788,39.47,80565.09,0.0,0.85671,9e-05,14.21811]
[1777948671827,39.47,80565.09,0.0,0.85671,9e-05,14.21811]
[1777948673342,39.48,80565.03,0.0,0.85664,9e-05,14.22307]
[1777948677823,39.49,80567.27,0.0,0.85682,9e-05,14.21144]
[1777948678009,39.49,80567.27,0.0,0.85682,9e-05,14.21144]
[1777948678075,39.49,80567.27,0.0,0.85682,9e-05,14.21144]
[1777948678378,39.49,80568.18,0.0,0.85689,9e-05,14.20649]
[1777948681398,39.49,80574.35,0.0,0.85743,9e-05,14.1713]
[1777948683519,39.49,80576.63,0.0,0.85763,9e-05,14.1583]
[1777948683569,39.49,80576.63,0.0,0.85763,9e-05,14.1583]
[1777948683577,39.49,80576.63,0.0,0.85763,9e-05,14.1583]
[1777948683670,39.49,80576.7,0.0,0.85763,9e-05,14.1584]
[1777948687441,39.5,80588.69,0.0,0.85868,9e-05,14.08953]
[1777948688448,39.5,80587.59,0.0,0.85857,9e-05,14.09666]
[1777948691468,39.51,80570.05,0.0,0.85696,9e-05,14.20228]
[1777948692475,39.51,80563.62,0.0,0.85637,9e-05,14.24099]
[1777948692946,39.51,80563.62,0.0,0.85637,9e-05,14.24099]
[1777948692961,39.51,80563.62,0.0,0.85637,9e-05,14.24099]
[1777948693085,39.51,80563.62,0.0,0.85637,9e-05,14.24099]
[1777948693483,39.51,80559.66,0.0,0.856,9e-05,14.26501]
[1777948695497,39.52,80553.08,0.0,0.8553,9e-05,14.30995]
[1777948697512,39.53,80552.8,0.0,0.85527,9e-05,14.31212]
[1777948697558,39.53,80552.8,0.0,0.85527,9e-05,14.31212]
[1777948697580,39.53,80552.8,0.0,0.85527,9e-05,14.31212]
[1777948697660,39.53,80554.53,0.0,0.85542,9e-05,14.30239]
[1777948699526,39.53,80546.01,0.0,0.85462,9e-05,14.35388]
[1777948701539,39.53,80541.45,0.0,0.85419,9e-05,14.38177]
[1777948705909,39.54,80541.08,0.0,0.85413,9e-05,14.38561]
[1777948705953,39.54,80541.08,0.0,0.85413,9e-05,14.38561]
[1777948706081,39.54,80541.08,0.0,0.85413,9e-05,14.38561]
[1777948706574,39.54,80541.67,0.0,0.85418,9e-05,14.38253]
[1777948710603,39.54,80551.88,0.0,0.85509,9e-05,14.32372]
[1777948712717,39.54,80555.05,0.0,0.85541,9e-05,14.30077]
[1777948712743,39.54,80558.24,0.0,0.8557,9e-05,14.2824]
[1777948712769,39.54,80558.24,0.0,0.8557,9e-05,14.2824]
[1777948712849,39.54,80558.24,0.0,0.8557,9e-05,14.2824]
[1777948713624,39.54,80558.85,0.0,0.85575,9e-05,14.27932]
[1777948718659,39.55,80557.58,0.0,0.85559,9e-05,14.28947]
[1777948720673,39.55,80568.4,0.0,0.85656,9e-05,14.22647]
[1777948721680,39.56,80572.11,0.0,0.85689,9e-05,14.20514]
[1777948724090,39.56,80571.6,0.0,0.85682,9e-05,14.20942]
[1777948724141,39.56,80571.6,0.0,0.85682,9e-05,14.20942]
[1777948724328,39.56,80571.6,0.0,0.85682,9e-05,14.20942]
[1777948724701,39.56,80570.97,0.0,0.85676,9e-05,14.21378]
[1777948726715,39.56,80575.5,0.0,0.85715,9e-05,14.18825]
[1777948729252,39.58,80577.59,0.0,0.85723,9e-05,14.18322]
[1777948729293,39.58,80577.59,0.0,0.85723,9e-05,14.18322]
[1777948729328,39.58,80577.59,0.0,0.85723,9e-05,14.18322]
[1777948729735,39.6,80579.78,0.0,0.85733,9e-05,14.17691]
[1777948734783,39.61,80575.75,0.0,0.85692,9e-05,14.20406]
[1777948735853,39.61,80575.75,0.0,0.85692,9e-05,14.20406]
[1777948735905,39.61,80575.75,0.0,0.85692,9e-05,14.20406]
[1777948736077,39.61,80575.75,0.0,0.85692,9e-05,14.20406]
[1777948736177,39.61,80575.18,0.0,0.85685,9e-05,14.20806]
[1777948738811,39.61,80581.02,0.0,0.85735,9e-05,14.17548]
[1777948739830,39.61,80581.02,0.0,0.85735,9e-05,14.17548]
[1777948739882,39.61,80581.02,0.0,0.85735,9e-05,14.17548]
[1777948740081,39.61,80581.02,0.0,0.85735,9e-05,14.17548]
[1777948740115,39.62,80588.39,0.0,0.85801,9e-05,14.13266]
[1777948742839,39.62,80590.14,0.0,0.85814,9e-05,14.12414]
[1777948744853,39.62,80594.98,0.0,0.85855,9e-05,14.09709]
[1777948746866,39.63,80599.49,0.0,0.85894,9e-05,14.0721]
[1777948747874,39.63,80603.22,0.0,0.85926,9e-05,14.05093]
[1777948749608,39.63,80603.22,0.0,0.85926,9e-05,14.05093]
[1777948749661,39.63,80640.97,0.0,0.86259,9e-05,13.8299]
[1777948750560,39.63,80640.97,0.0,0.86259,9e-05,13.8299]
[1777948750617,39.63,80656.18,0.0,0.86392,9e-05,13.74112]
[1777948751379,39.63,80656.18,0.0,0.86392,9e-05,13.74112]
[1777948751454,39.64,80664.2,0.0,0.86461,9e-05,13.69472]
[1777948752555,39.64,80664.2,0.0,0.86461,9e-05,13.69472]
[1777948752608,39.64,80668.16,0.0,0.86494,9e-05,13.67222]
[1777948753924,39.66,80675.68,0.0,0.86549,9e-05,13.63571]
[1777948754930,39.67,80682.34,0.0,0.86598,9e-05,13.60237]
[1777948757951,39.75,80677.67,0.0,0.86509,9e-05,13.66339]
[1777948761801,39.81,80675.49,0.0,0.86459,9e-05,13.69792]
[1777948760972,39.83,80682.75,0.0,0.86507,9e-05,13.66585]
[1777948762582,39.83,80682.75,0.0,0.86507,9e-05,13.66585]
[1777948762630,39.88,80697.3,0.0,0.86606,9e-05,13.59914]
[1777948762998,39.88,80710.47,0.0,0.86719,9e-05,13.52238]
[1777948764009,39.89,80708.02,0.0,0.8669,9e-05,13.54268]
[1777948765013,39.91,80712.81,0.0,0.86723,9e-05,13.52049]
[1777948766029,39.91,80712.81,0.0,0.86723,9e-05,13.52049]
[1777948768248,39.96,80722.67,0.0,0.86775,9e-05,13.48566]
[1777948769041,39.98,80729.01,0.0,0.86816,8e-05,13.45763]
[1777948771055,40.03,80738.36,0.0,0.86873,8e-05,13.41658]
[1777948772062,40.05,80747.0,0.0,0.86933,8e-05,13.37609]
[1777948773068,40.07,80730.68,0.0,0.8678,8e-05,13.48071]
[1777948774076,40.1,80727.11,0.0,0.86738,8e-05,13.50987]
[1777948777097,40.1,80733.99,0.0,0.86793,8e-05,13.47243]
[1777948778103,40.12,80728.91,0.0,0.86738,8e-05,13.50999]
[1777948780117,40.13,80722.68,0.0,0.86683,9e-05,13.54755]
[1777948781125,40.13,80712.47,0.0,0.86595,9e-05,13.60739]
[1777948782132,40.14,80709.95,0.0,0.86565,9e-05,13.62813]
[1777948783139,40.14,80717.06,0.0,0.86625,9e-05,13.58753]
[1777948784146,40.15,80725.79,0.0,0.86698,8e-05,13.53764]
[1777948785165,40.15,80725.79,0.0,0.86698,8e-05,13.53764]
[1777948785350,40.15,80725.79,0.0,0.86698,8e-05,13.53764]
[1777948785430,40.15,80730.25,0.0,0.86734,8e-05,13.5133]
[1777948785832,40.15,80730.25,0.0,0.86734,8e-05,13.5133]
[1777948787167,40.15,80719.86,0.0,0.86645,9e-05,13.57414]
[1777948789181,40.17,80712.02,0.0,0.86568,9e-05,13.62636]
[1777948791195,40.17,80705.38,0.0,0.86509,9e-05,13.66593]
[1777948796230,40.18,80707.24,0.0,0.86522,9e-05,13.65767]
[1777948797994,40.18,80709.36,0.0,0.86539,9e-05,13.64592]
[1777948798027,40.18,80709.36,0.0,0.86539,9e-05,13.64592]
[1777948798090,40.18,80709.36,0.0,0.86539,9e-05,13.64592]
[1777948798806,40.18,80709.36,0.0,0.86539,9e-05,13.64592]
[1777948798828,40.18,80709.36,0.0,0.86539,9e-05,13.64592]
[1777948798244,40.18,80710.28,0.0,0.86546,9e-05,13.64113]
[1777948799251,40.18,80711.7,0.0,0.86558,9e-05,13.63345]
[1777948801158,40.18,80714.05,0.0,0.86577,9e-05,13.6204]
[1777948801329,40.18,80714.05,0.0,0.86577,9e-05,13.6204]
[1777948801372,40.18,80714.05,0.0,0.86577,9e-05,13.6204]
[1777948801578,40.18,80714.05,0.0,0.86577,9e-05,13.6204]
[1777948801646,40.18,80708.38,0.0,0.86527,9e-05,13.65431]
[1777948802271,40.18,80700.08,0.0,0.86456,9e-05,13.70238]
[1777948803279,40.19,80694.77,0.0,0.86409,9e-05,13.73365]
[1777948804286,40.19,80685.89,0.0,0.86331,9e-05,13.7858]
[1777948806151,40.19,80682.91,0.0,0.86305,9e-05,13.80371]
[1777948806168,40.19,80682.91,0.0,0.86305,9e-05,13.80371]
[1777948806333,40.19,80682.91,0.0,0.86305,9e-05,13.80371]
[1777948806428,40.19,80683.26,0.0,0.86307,9e-05,13.80224]
[1777948807307,40.19,80686.84,0.0,0.86337,9e-05,13.78201]
[1777948812342,40.2,80686.45,0.0,0.8633,9e-05,13.78701]
[1777948814357,40.2,80682.89,0.0,0.86297,9e-05,13.80876]
[1777948815348,40.2,80682.89,0.0,0.86297,9e-05,13.80876]
[1777948815363,40.2,80682.89,0.0,0.86297,9e-05,13.80876]
[1777948815580,40.2,80682.89,0.0,0.86297,9e-05,13.80876]
[1777948815650,40.2,80681.15,0.0,0.86281,9e-05,13.81995]
[1777948816370,40.2,80675.93,0.0,0.86235,9e-05,13.85021]
[1777948818385,40.21,80670.78,0.0,0.86189,9e-05,13.88107]
[1777948819392,40.21,80676.69,0.0,0.8624,9e-05,13.84725]
[1777948820227,40.21,80676.69,0.0,0.8624,9e-05,13.84725]
[1777948820330,40.21,80676.69,0.0,0.8624,9e-05,13.84725]
[1777948820612,40.21,80674.58,0.0,0.8622,9e-05,13.8604]
[1777948821437,40.21,80674.58,0.0,0.8622,9e-05,13.8604]
[1777948824895,40.21,80673.75,0.0,0.86211,9e-05,13.86649]
[1777948824947,40.21,80673.75,0.0,0.86211,9e-05,13.86649]
[1777948825078,40.21,80673.75,0.0,0.86211,9e-05,13.86649]
[1777948825434,40.21,80673.4,0.0,0.86207,9e-05,13.86891]
[1777948828455,40.22,80669.6,0.0,0.86173,9e-05,13.89218]
[1777948829639,40.22,80669.6,0.0,0.86173,9e-05,13.89218]
[1777948829797,40.22,80669.6,0.0,0.86173,9e-05,13.89218]
[1777948829832,40.22,80669.6,0.0,0.86173,9e-05,13.89218]
[1777948829829,40.22,80668.35,0.0,0.86161,9e-05,13.89996]
[1777948830469,40.22,80669.11,0.0,0.86168,9e-05,13.89556]
[1777948835505,40.22,80663.84,0.0,0.86124,9e-05,13.92217]
[1777948836738,40.22,80663.84,0.0,0.86124,9e-05,13.92217]
[1777948836834,40.22,80663.84,0.0,0.86124,9e-05,13.92217]
[1777948836789,40.22,80662.61,0.0,0.86113,9e-05,13.9296]
[1777948837519,40.22,80663.23,0.0,0.86118,9e-05,13.92601]
[1777948840039,40.22,80662.68,0.0,0.86113,9e-05,13.92959]
[1777948844233,40.22,80660.5,0.0,0.86093,9e-05,13.94273]
[1777948844327,40.22,80660.5,0.0,0.86093,9e-05,13.94273]
[1777948844332,40.22,80660.5,0.0,0.86093,9e-05,13.94273]
[1777948844568,40.22,80669.45,0.0,0.86171,9e-05,13.89094]
[1777948846582,40.22,80670.03,0.0,0.86176,9e-05,13.88797]
[1777948848596,40.23,80666.93,0.0,0.86148,9e-05,13.90631]
[1777948850436,40.23,80666.67,0.0,0.86146,9e-05,13.90798]
[1777948850488,40.23,80666.67,0.0,0.86146,9e-05,13.90798]
[1777948850580,40.23,80666.67,0.0,0.86146,9e-05,13.90798]
[1777948850610,40.23,80666.28,0.0,0.86142,9e-05,13.91041]
[1777948852623,40.23,80660.98,0.0,0.86095,9e-05,13.94146]
[1777948855769,40.23,80659.61,0.0,0.86083,9e-05,13.94965]
[1777948855879,40.23,80659.61,0.0,0.86083,9e-05,13.94965]
[1777948855870,40.23,80659.16,0.0,0.86079,9e-05,13.95236]
[1777948856653,40.23,80658.33,0.0,0.86071,9e-05,13.95728]
[1777948858085,40.23,80657.7,0.0,0.86066,9e-05,13.96103]
[1777948861689,40.23,80667.03,0.0,0.86147,9e-05,13.90729]
[1777948862696,40.23,80666.49,0.0,0.86142,9e-05,13.91059]
[1777948865717,40.23,80671.52,0.0,0.86185,9e-05,13.88194]
[1777948868738,40.23,80674.42,0.0,0.86209,9e-05,13.86576]
[1777948873773,40.24,80675.24,0.0,0.86215,9e-05,13.86213]
[1777948878808,40.24,80676.21,0.0,0.86222,9e-05,13.85748]
[1777948879815,40.24,80683.27,0.0,0.86283,9e-05,13.81678]
[1777948884850,40.24,80682.99,0.0,0.86278,9e-05,13.81964]
[1777948886864,40.24,80676.34,0.0,0.8622,9e-05,13.85861]
[1777948891899,40.24,80676.58,0.0,0.86225,9e-05,13.85339]
[1777948895927,40.26,80679.9,0.0,0.86243,9e-05,13.84105]
[1777948896934,40.27,80682.95,0.0,0.86267,9e-05,13.82531]
[1777948901969,40.29,80686.82,0.0,0.86286,9e-05,13.81316]
[1777948903982,40.3,80690.39,0.0,0.8631,9e-05,13.79688]
[1777948904990,40.31,80694.64,0.0,0.86343,9e-05,13.77468]
[1777948907004,40.32,80697.48,0.0,0.86364,9e-05,13.76133]
[1777948910027,40.34,80700.33,0.0,0.86376,9e-05,13.75311]
[1777948915062,40.37,80701.59,0.0,0.86368,9e-05,13.7587]
[1777948920097,40.4,80700.72,0.0,0.86345,9e-05,13.77473]
[1777948921103,40.4,80697.9,0.0,0.86318,9e-05,13.79301]
[1777948923118,40.41,80690.82,0.0,0.86254,9e-05,13.83574]
[1777948924125,40.41,80682.17,0.0,0.86177,9e-05,13.88676]
[1777948926139,40.41,80679.97,0.0,0.86156,9e-05,13.90073]
[1777948931174,40.42,80674.84,0.0,0.86108,9e-05,13.93302]
[1777948932181,40.42,80679.17,0.0,0.86145,9e-05,13.90818]
[1777948937219,40.43,80677.87,0.0,0.8613,9e-05,13.91853]
[1777948942254,40.43,80674.64,0.0,0.86099,9e-05,13.93903]
[1777948947289,40.43,80676.96,0.0,0.86119,9e-05,13.92578]
[1777948950310,40.43,80674.2,0.0,0.86094,9e-05,13.94233]
[1777948952324,40.44,80664.83,0.0,0.86016,9e-05,13.99176]
[1777948953331,40.43,80658.47,0.0,0.85961,9e-05,14.02793]
[1777948958366,40.42,80657.46,0.0,0.8596,9e-05,14.02833]
[1777948962394,40.41,80652.41,0.0,0.85922,9e-05,14.05308]
[1777948964408,40.4,80648.98,0.0,0.85894,9e-05,14.07137]
[1777948967429,40.4,80645.71,0.0,0.85866,9e-05,14.08975]
[1777948971457,40.4,80642.73,0.0,0.85841,9e-05,14.10621]
[1777948976493,40.4,80639.4,0.0,0.85813,9e-05,14.12441]
[1777948979514,40.4,80646.64,0.0,0.85878,9e-05,14.08184]
[1777948982535,40.39,80650.2,0.0,0.85913,9e-05,14.05917]
[1777948987570,40.38,80649.98,0.0,0.85916,9e-05,14.05711]
[1777948992605,40.38,80651.4,0.0,0.85929,9e-05,14.04812]
[1777948993613,40.38,80656.85,0.0,0.85978,9e-05,14.01645]
[1777948994619,40.38,80661.42,0.0,0.86018,9e-05,13.9899]
[1777948995627,40.38,80664.03,0.0,0.86042,9e-05,13.97417]
[1777948996634,40.38,80666.87,0.0,0.86066,9e-05,13.95775]
[1777948997641,40.38,80669.72,0.0,0.86092,9e-05,13.94095]
[1777949001673,40.38,80676.34,0.0,0.86149,9e-05,13.90314]
[1777949003687,40.38,80679.5,0.0,0.86178,9e-05,13.88381]
[1777949005701,40.38,80682.36,0.0,0.86203,9e-05,13.86703]
[1777949010736,40.37,80684.47,0.0,0.86223,9e-05,13.85333]
[1777949014767,40.37,80687.37,0.0,0.86254,9e-05,13.83079]
[1777949015774,40.37,80690.61,0.0,0.86282,9e-05,13.81179]
[1777949018795,40.37,80693.16,0.0,0.86306,9e-05,13.79629]
[1777949021896,40.36,80694.86,0.0,0.86321,9e-05,13.78599]
[1777949021932,40.36,80732.73,0.0,0.86645,8e-05,13.56769]
[1777949022662,40.36,80732.73,0.0,0.86645,8e-05,13.56769]
[1777949022839,40.36,80749.54,0.0,0.86787,8e-05,13.47081]
[1777949024219,40.36,80749.54,0.0,0.86787,8e-05,13.47081]
[1777949023845,40.36,80755.86,0.0,0.8684,8e-05,13.43463]
[1777949024852,40.36,80754.66,0.0,0.8683,8e-05,13.44161]
[1777949025316,40.36,80754.66,0.0,0.8683,8e-05,13.44161]
[1777949027345,40.37,80756.3,0.0,0.86843,8e-05,13.43244]
[1777949031338,40.37,80755.87,0.0,0.86839,8e-05,13.43549]
[1777949035929,40.37,80760.46,0.0,0.86875,8e-05,13.41047]
[1777949039957,40.37,80774.76,0.0,0.86993,8e-05,13.32976]
[1777949040510,40.37,80774.76,0.0,0.86993,8e-05,13.32976]
[1777949040619,40.37,80774.76,0.0,0.86993,8e-05,13.32976]
[1777949040964,40.37,80793.73,0.0,0.8715,8e-05,13.22118]
[1777949041736,40.37,80793.73,0.0,0.8715,8e-05,13.22118]
[1777949041980,40.37,80794.68,0.0,0.87157,8e-05,13.21586]
[1777949042983,40.38,80788.47,0.0,0.87106,8e-05,13.25171]
[1777949043685,40.38,80788.47,0.0,0.87106,8e-05,13.25171]
[1777949045851,40.38,80791.5,0.0,0.8713,8e-05,13.23499]
[1777949047842,40.38,80791.15,0.0,0.87127,8e-05,13.23725]
[1777949049847,40.38,80787.33,0.0,0.87095,8e-05,13.25937]
[1777949052050,40.38,80776.79,0.0,0.87005,8e-05,13.32174]
[1777949057084,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949057721,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949057749,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949057843,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949057971,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949058024,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949058080,40.39,80774.01,0.0,0.86978,8e-05,13.33974]
[1777949058091,40.39,80773.76,0.0,0.86976,8e-05,13.34157]
[1777949063126,40.39,80774.23,0.0,0.86978,8e-05,13.34029]
[1777949065140,40.39,80782.34,0.0,0.87045,8e-05,13.29423]
[1777949066146,40.39,80786.72,0.0,0.8708,8e-05,13.26941]
[1777949069168,40.4,80793.37,0.0,0.87134,8e-05,13.2323]
[1777949074204,40.4,80794.02,0.0,0.8714,8e-05,13.22583]
[1777949075211,40.4,80789.09,0.0,0.87099,8e-05,13.25443]
[1777949080246,40.41,80794.05,0.0,0.87138,8e-05,13.22764]
[1777949082099,40.41,80794.05,0.0,0.87138,8e-05,13.22764]
[1777949082151,40.41,80794.05,0.0,0.87138,8e-05,13.22764]
[1777949082280,40.41,80795.17,0.0,0.87146,8e-05,13.222]
[1777949082325,40.41,80795.17,0.0,0.87146,8e-05,13.222]
[1777949082332,40.41,80795.17,0.0,0.87146,8e-05,13.222]
[1777949082381,40.41,80795.32,0.0,0.87147,8e-05,13.22114]
[1777949084701,40.41,80795.08,0.0,0.87145,8e-05,13.2229]
[1777949084824,40.41,80795.08,0.0,0.87145,8e-05,13.2229]
[1777949084926,40.41,80795.13,0.0,0.87145,8e-05,13.22301]
[1777949089289,40.41,80792.92,0.0,0.87124,8e-05,13.23721]
[1777949089326,40.41,80792.92,0.0,0.87124,8e-05,13.23721]
[1777949089341,40.41,80792.92,0.0,0.87124,8e-05,13.23721]
[1777949089578,40.41,80792.92,0.0,0.87124,8e-05,13.23721]
[1777949091084,40.41,80792.83,0.0,0.87123,8e-05,13.23811]
[1777949091090,40.41,80792.83,0.0,0.87123,8e-05,13.23811]
[1777949091139,40.42,80792.65,0.0,0.8712,8e-05,13.2399]
[1777949091324,40.42,80792.65,0.0,0.8712,8e-05,13.2399]
[1777949097365,40.42,80792.39,0.0,0.87115,8e-05,13.24357]
[1777949099960,40.42,80795.33,0.0,0.87139,8e-05,13.22713]
[1777949099967,40.42,80795.33,0.0,0.87139,8e-05,13.22713]
[1777949100014,40.42,80795.33,0.0,0.87139,8e-05,13.22713]
[1777949100077,40.42,80795.33,0.0,0.87139,8e-05,13.22713]
[1777949100121,40.42,80796.66,0.0,0.87149,8e-05,13.22036]
[1777949103176,40.43,80796.65,0.0,0.87148,8e-05,13.22084]
[1777949103228,40.43,80796.34,0.0,0.87145,8e-05,13.22304]
[1777949103328,40.43,80796.34,0.0,0.87145,8e-05,13.22304]
[1777949103378,40.43,80796.34,0.0,0.87145,8e-05,13.22304]
[1777949103418,40.43,80801.77,0.0,0.87189,8e-05,13.1924]
[1777949105135,40.43,80801.77,0.0,0.87189,8e-05,13.1924]
[1777949105157,40.43,80844.68,0.0,0.87538,8e-05,12.94803]
[1777949105934,40.43,80844.68,0.0,0.87538,8e-05,12.94803]
[1777949106000,40.43,80875.23,0.0,0.87782,8e-05,12.77462]
[1777949106438,40.43,80876.14,0.0,0.87789,8e-05,12.7697]
[1777949107567,40.43,80876.14,0.0,0.87789,8e-05,12.7697]
[1777949108080,40.43,80876.14,0.0,0.87789,8e-05,12.7697]
[1777949108090,40.43,80860.21,0.0,0.87661,8e-05,12.86049]
[1777949108452,40.43,80865.1,0.0,0.877,8e-05,12.83287]
[1777949111473,40.43,80878.64,0.0,0.87808,8e-05,12.75562]
[1777949112480,40.43,80880.97,0.0,0.87827,8e-05,12.74221]
[1777949116508,40.43,80875.18,0.0,0.8778,8e-05,12.77593]
[1777949120538,40.43,80886.19,0.0,0.87866,8e-05,12.71437]
[1777949121544,40.43,80891.77,0.0,0.8791,8e-05,12.68306]
[1777949122552,40.44,80887.36,0.0,0.87874,8e-05,12.7084]
[1777949127587,40.44,80892.41,0.0,0.87912,8e-05,12.68149]
[1777949130364,40.44,80890.6,0.0,0.87896,8e-05,12.69261]
[1777949134059,40.45,80889.84,0.0,0.87892,8e-05,12.69361]
[1777949134099,40.45,80873.56,0.0,0.87763,8e-05,12.78633]
[1777949134636,40.45,80878.08,0.0,0.87798,8e-05,12.76098]
[1777949137659,40.45,80883.15,0.0,0.87837,8e-05,12.73324]
[1777949142694,40.45,80882.81,0.0,0.87832,8e-05,12.73704]
[1777949143701,40.45,80862.81,0.0,0.87672,8e-05,12.85089]
[1777949144708,40.45,80858.27,0.0,0.87636,8e-05,12.87688]
[1777949146722,40.46,80842.6,0.0,0.87509,8e-05,12.96631]
[1777949147729,40.46,80838.92,0.0,0.87479,8e-05,12.98753]
[1777949148736,40.46,80829.82,0.0,0.87405,8e-05,13.03962]
[1777949149743,40.46,80823.2,0.0,0.87351,8e-05,13.07752]
[1777949150750,40.46,80830.63,0.0,0.87411,8e-05,13.03527]
[1777949153771,40.46,80824.55,0.0,0.87361,8e-05,13.07045]
[1777949154778,40.46,80819.3,0.0,0.87318,8e-05,13.1005]
[1777949157799,40.46,80797.84,0.0,0.87141,8e-05,13.2237]
[1777949158805,40.46,80796.69,0.0,0.87132,8e-05,13.2304]
[1777949160820,40.46,80783.21,0.0,0.8702,8e-05,13.30773]
[1777949161827,40.46,80785.46,0.0,0.87038,8e-05,13.29487]
[1777949163841,40.46,80780.37,0.0,0.86996,8e-05,13.32454]
[1777949166864,40.46,80761.84,0.0,0.8684,8e-05,13.43134]
[1777949167871,40.46,80753.06,0.0,0.86766,8e-05,13.48176]
[1777949168878,40.46,80747.89,0.0,0.86723,8e-05,13.51142]
[1777949169885,40.47,80738.8,0.0,0.86646,8e-05,13.56379]
[1777949170892,40.47,80733.74,0.0,0.86603,8e-05,13.59296]
[1777949172906,40.46,80728.26,0.0,0.86557,9e-05,13.62412]
[1777949177941,40.46,80719.42,0.0,0.86482,9e-05,13.67475]
[1777949178947,40.46,80710.26,0.0,0.86403,9e-05,13.7274]
[1777949182976,40.46,80700.98,0.0,0.86324,9e-05,13.78066]
[1777949183983,40.46,80692.26,0.0,0.86249,9e-05,13.83093]
[1777949185998,40.46,80680.65,0.0,0.86148,9e-05,13.89775]
[1777949188014,40.46,80677.67,0.0,0.86123,9e-05,13.91466]
[1777949193048,40.46,80679.74,0.0,0.86145,9e-05,13.89727]
[1777949196069,40.46,80684.35,0.0,0.86186,9e-05,13.87029]
[1777949197076,40.46,80688.95,0.0,0.86226,9e-05,13.84368]
[1777949199092,40.46,80697.19,0.0,0.86298,9e-05,13.79565]
[1777949201106,40.46,80693.2,0.0,0.86264,9e-05,13.81823]
[1777949206141,40.45,80694.28,0.0,0.86275,9e-05,13.81106]
[1777949206865,40.45,80694.28,0.0,0.86275,9e-05,13.81106]
[1777949206918,40.45,80694.28,0.0,0.86275,9e-05,13.81106]
[1777949207074,40.45,80694.28,0.0,0.86275,9e-05,13.81106]
[1777949207192,40.45,80694.28,0.0,0.86275,9e-05,13.81106]
[1777949207244,40.45,80694.28,0.0,0.86275,9e-05,13.81106]
[1777949207264,40.45,80694.68,0.0,0.86279,9e-05,13.80839]
[1777949207327,40.45,80694.68,0.0,0.86279,9e-05,13.80839]
[1777949211177,40.45,80679.89,0.0,0.86152,9e-05,13.8931]
[1777949212206,40.45,80668.53,0.0,0.86053,9e-05,13.95866]
[1777949213225,40.45,80656.71,0.0,0.85949,9e-05,14.02687]
[1777949214231,40.45,80654.44,0.0,0.8593,9e-05,14.03966]
[1777949219267,40.45,80655.97,0.0,0.85945,9e-05,14.02953]
[1777949222288,40.45,80649.76,0.0,0.85892,9e-05,14.06441]
[1777949227323,40.45,80644.05,0.0,0.85842,9e-05,14.097]
[1777949230140,40.44,80645.44,0.0,0.85855,9e-05,14.08887]
[1777949230192,40.44,80645.44,0.0,0.85855,9e-05,14.08887]
[1777949230329,40.44,80645.44,0.0,0.85855,9e-05,14.08887]
[1777949233364,40.44,80638.16,0.0,0.85791,9e-05,14.13045]
[1777949235378,40.44,80628.2,0.0,0.85703,9e-05,14.18772]
[1777949237393,40.44,80624.84,0.0,0.85675,9e-05,14.20633]
[1777949238400,40.44,80616.88,0.0,0.85604,9e-05,14.25194]
[1777949240414,40.44,80617.47,0.0,0.85611,9e-05,14.24771]
[1777949243435,40.44,80624.64,0.0,0.85676,9e-05,14.20538]
[1777949247333,40.43,80626.01,0.0,0.85689,9e-05,14.19702]
[1777949247385,40.43,80626.1,0.0,0.8569,9e-05,14.19628]
[1777949247576,40.43,80626.1,0.0,0.8569,9e-05,14.19628]
[1777949248401,40.43,80625.92,0.0,0.85689,9e-05,14.19691]
[1777949248452,40.43,80625.92,0.0,0.85689,9e-05,14.19691]
[1777949248576,40.43,80625.92,0.0,0.85689,9e-05,14.19691]
[1777949248670,40.43,80626.36,0.0,0.85693,9e-05,14.19396]
[1777949249477,40.43,80641.07,0.0,0.85824,9e-05,14.10871]
[1777949250484,40.43,80644.22,0.0,0.85852,9e-05,14.0902]
[1777949255519,40.43,80643.6,0.0,0.85852,9e-05,14.08779]
[1777949257235,40.43,80643.6,0.0,0.85852,9e-05,14.08779]
[1777949257275,40.43,80643.6,0.0,0.85852,9e-05,14.08779]
[1777949257330,40.43,80643.6,0.0,0.85852,9e-05,14.08779]
[1777949257464,40.43,80642.13,0.0,0.8584,9e-05,14.09571]
[1777949257512,40.43,80642.13,0.0,0.8584,9e-05,14.09571]
[1777949257579,40.43,80642.13,0.0,0.8584,9e-05,14.09571]
[1777949257676,40.43,80642.33,0.0,0.85842,9e-05,14.09455]
[1777949263575,40.42,80644.63,0.0,0.85865,9e-05,14.07923]
[1777949265538,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949265591,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949265598,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949265722,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949265828,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949265846,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949266077,40.42,80644.57,0.0,0.85866,9e-05,14.07912]
[1777949266176,40.42,80643.87,0.0,0.85861,9e-05,14.08225]
[1777949266596,40.42,80638.51,0.0,0.85813,9e-05,14.11324]
[1777949268611,40.41,80626.44,0.0,0.85708,9e-05,14.18201]
[1777949270625,40.41,80624.83,0.0,0.85695,9e-05,14.19056]
[1777949274653,40.41,80636.81,0.0,0.85803,9e-05,14.11974]
[1777949275659,40.41,80643.25,0.0,0.85861,9e-05,14.08199]
[1777949277674,40.4,80648.04,0.0,0.85905,9e-05,14.05337]
[1777949279688,40.4,80653.89,0.0,0.85957,9e-05,14.0187]
[1777949281701,40.4,80648.22,0.0,0.85909,9e-05,14.05071]
[1777949283256,40.4,80648.22,0.0,0.85909,9e-05,14.05071]
[1777949283308,40.4,80648.22,0.0,0.85909,9e-05,14.05071]
[1777949283338,40.4,80648.22,0.0,0.85909,9e-05,14.05071]
[1777949283507,40.4,80645.68,0.0,0.85887,9e-05,14.06459]
[1777949283557,40.4,80645.68,0.0,0.85887,9e-05,14.06459]
[1777949283575,40.4,80645.68,0.0,0.85887,9e-05,14.06459]
[1777949283716,40.4,80645.38,0.0,0.85885,9e-05,14.06633]
[1777949288751,40.39,80644.57,0.0,0.85881,9e-05,14.06885]
[1777949289981,40.39,80644.57,0.0,0.85881,9e-05,14.06885]
[1777949290033,40.39,80644.57,0.0,0.85881,9e-05,14.06885]
[1777949290082,40.39,80644.57,0.0,0.85881,9e-05,14.06885]
[1777949290426,40.39,80645.67,0.0,0.85892,9e-05,14.06163]
[1777949290478,40.39,80645.67,0.0,0.85892,9e-05,14.06163]
[1777949290575,40.39,80645.67,0.0,0.85892,9e-05,14.06163]
[1777949290764,40.39,80646.03,0.0,0.85895,9e-05,14.05955]
[1777949295800,40.39,80651.13,0.0,0.85943,9e-05,14.02794]
[1777949299183,40.38,80654.24,0.0,0.85971,9e-05,14.00917]
[1777949299230,40.38,80654.24,0.0,0.85971,9e-05,14.00917]
[1777949299330,40.38,80654.24,0.0,0.85971,9e-05,14.00917]
[1777949299361,40.38,80654.24,0.0,0.85971,9e-05,14.00917]
[1777949299386,40.38,80654.24,0.0,0.85971,9e-05,14.00917]
[1777949299403,40.38,80656.04,0.0,0.85988,9e-05,13.99808]
[1777949299576,40.38,80656.04,0.0,0.85988,9e-05,13.99808]
[1777949302853,40.38,80650.55,0.0,0.85941,9e-05,14.02886]
[1777949305510,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305520,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305570,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305584,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305656,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305703,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305830,40.38,80652.18,0.0,0.85957,9e-05,14.01838]
[1777949305874,40.38,80652.25,0.0,0.85958,9e-05,14.01762]
[1777949308078,40.37,80652.37,0.0,0.8596,9e-05,14.01657]
[1777949313931,40.37,80645.61,0.0,0.85908,9e-05,14.04856]
[1777949314938,40.37,80637.81,0.0,0.8584,9e-05,14.0933]
[1777949315945,40.37,80630.8,0.0,0.85778,9e-05,14.13342]
[1777949317628,40.36,80628.31,0.0,0.85757,9e-05,14.14733]
[1777949317675,40.36,80628.31,0.0,0.85757,9e-05,14.14733]
[1777949317829,40.36,80628.31,0.0,0.85757,9e-05,14.14733]
[1777949317961,40.36,80628.31,0.0,0.85757,9e-05,14.14733]
[1777949318035,40.36,80628.31,0.0,0.85757,9e-05,14.14733]
[1777949318079,40.36,80628.31,0.0,0.85757,9e-05,14.14733]
[1777949318177,40.36,80628.01,0.0,0.85755,9e-05,14.14853]
[1777949320980,40.36,80632.32,0.0,0.85796,9e-05,14.12196]
[1777949323149,40.36,80634.03,0.0,0.85811,9e-05,14.11155]
[1777949323202,40.36,80634.03,0.0,0.85811,9e-05,14.11155]
[1777949323333,40.36,80634.03,0.0,0.85811,9e-05,14.11155]
[1777949323337,40.36,80634.03,0.0,0.85811,9e-05,14.11155]
[1777949323374,40.36,80635.13,0.0,0.85822,9e-05,14.1047]
[1777949323439,40.36,80635.13,0.0,0.85822,9e-05,14.1047]
[1777949323575,40.36,80635.13,0.0,0.85822,9e-05,14.1047]
[1777949324000,40.36,80634.97,0.0,0.85821,9e-05,14.10514]
[1777949329036,40.35,80633.37,0.0,0.85811,9e-05,14.11201]
[1777949330043,40.35,80627.92,0.0,0.85763,9e-05,14.14309]
[1777949331408,40.35,80627.92,0.0,0.85763,9e-05,14.14309]
[1777949331578,40.35,80625.96,0.0,0.85746,9e-05,14.15392]
[1777949331705,40.35,80625.96,0.0,0.85746,9e-05,14.15392]
[1777949331831,40.35,80625.96,0.0,0.85746,9e-05,14.15392]
[1777949332057,40.35,80624.96,0.0,0.85738,9e-05,14.15917]
[1777949333830,40.34,80624.65,0.0,0.85736,9e-05,14.16042]
[1777949334080,40.34,80624.65,0.0,0.85736,9e-05,14.16042]
[1777949334180,40.34,80623.4,0.0,0.85726,9e-05,14.16711]
[1777949335730,40.34,80624.47,0.0,0.85736,9e-05,14.16035]
[1777949337545,40.34,80624.06,0.0,0.85734,9e-05,14.16162]
[1777949337581,40.34,80624.06,0.0,0.85734,9e-05,14.16162]
[1777949338025,40.34,80624.06,0.0,0.85734,9e-05,14.16162]
[1777949340076,40.34,80622.66,0.0,0.85724,9e-05,14.16861]
[1777949340128,40.34,80622.66,0.0,0.85724,9e-05,14.16861]
[1777949340325,40.34,80622.66,0.0,0.85724,9e-05,14.16861]
[1777949340426,40.33,80622.74,0.0,0.85725,9e-05,14.16758]
[1777949342128,40.33,80601.76,0.0,0.85539,9e-05,14.28848]
[1777949343135,40.33,80599.94,0.0,0.85523,9e-05,14.29869]
[1777949345615,40.33,80600.47,0.0,0.85529,9e-05,14.2949]
[1777949347162,40.33,80595.65,0.0,0.85486,9e-05,14.32216]
[1777949349177,40.32,80583.27,0.0,0.85376,9e-05,14.39304]
[1777949350184,40.32,80568.34,0.0,0.85241,9e-05,14.47925]
[1777949351191,40.32,80564.75,0.0,0.85209,9e-05,14.4995]
[1777949354382,40.32,80563.82,0.0,0.85203,9e-05,14.50363]
[1777949356101,40.29,80565.56,0.0,0.85238,9e-05,14.48084]
[1777949357233,40.28,80572.87,0.0,0.85306,9e-05,14.43713]
[1777949358240,40.28,80577.14,0.0,0.85346,9e-05,14.41175]
[1777949363029,40.24,80576.65,0.0,0.85364,9e-05,14.39981]
[1777949363036,40.24,80576.65,0.0,0.85364,9e-05,14.39981]
[1777949363077,40.24,80576.65,0.0,0.85364,9e-05,14.39981]
[1777949363377,40.24,80576.65,0.0,0.85364,9e-05,14.39981]
[1777949363387,40.24,80576.65,0.0,0.85364,9e-05,14.39981]
[1777949363413,40.22,80576.85,0.0,0.85376,9e-05,14.3917]
[1777949363578,40.22,80576.85,0.0,0.85376,9e-05,14.3917]
[1777949364281,40.21,80574.96,0.0,0.8537,9e-05,14.39591]
[1777949366295,40.17,80570.35,0.0,0.85348,9e-05,14.40935]
[1777949367303,40.17,80566.38,0.0,0.85312,9e-05,14.432]
[1777949368312,40.17,80561.31,0.0,0.85267,9e-05,14.46104]
[1777949369319,40.15,80554.81,0.0,0.85216,9e-05,14.49344]
[1777949370111,40.15,80554.81,0.0,0.85216,9e-05,14.49344]
[1777949370118,40.15,80554.81,0.0,0.85216,9e-05,14.49344]
[1777949370333,40.15,80554.81,0.0,0.85216,9e-05,14.49344]
[1777949370660,40.14,80552.44,0.0,0.85203,9e-05,14.50136]
[1777949370682,40.14,80552.44,0.0,0.85203,9e-05,14.50136]
[1777949370839,40.14,80552.44,0.0,0.85203,9e-05,14.50136]
[1777949371334,40.12,80552.18,0.0,0.85214,9e-05,14.49222]
[1777949375965,40.09,80552.04,0.0,0.85231,9e-05,14.4805]
[1777949376017,40.09,80552.04,0.0,0.85231,9e-05,14.4805]
[1777949376091,40.09,80552.04,0.0,0.85231,9e-05,14.4805]
[1777949376182,40.09,80552.04,0.0,0.85231,9e-05,14.4805]
[1777949376315,40.09,80552.04,0.0,0.85231,9e-05,14.4805]
[1777949376333,40.09,80552.04,0.0,0.85231,9e-05,14.4805]
[1777949376369,40.09,80552.47,0.0,0.85236,9e-05,14.47742]
[1777949378383,40.09,80548.09,0.0,0.85198,9e-05,14.50192]
[1777949381218,40.08,80545.98,0.0,0.8518,9e-05,14.51328]
[1777949381272,40.08,80545.98,0.0,0.8518,9e-05,14.51328]
[1777949381334,40.08,80545.98,0.0,0.8518,9e-05,14.51328]
[1777949381403,40.08,80550.22,0.0,0.85219,9e-05,14.48812]
[1777949382131,40.08,80550.22,0.0,0.85219,9e-05,14.48812]
[1777949382138,40.08,80550.22,0.0,0.85219,9e-05,14.48812]
[1777949382343,40.08,80550.22,0.0,0.85219,9e-05,14.48812]
[1777949382411,40.08,80553.09,0.0,0.85246,9e-05,14.47099]
[1777949383418,40.08,80561.73,0.0,0.85326,9e-05,14.42016]
[1777949385431,40.08,80563.65,0.0,0.85344,9e-05,14.40844]
[1777949387052,40.08,80562.03,0.0,0.8533,9e-05,14.41743]
[1777949387082,40.08,80562.03,0.0,0.8533,9e-05,14.41743]
[1777949387104,40.08,80562.03,0.0,0.8533,9e-05,14.41743]
[1777949388291,40.08,80559.48,0.0,0.85307,9e-05,14.43185]
[1777949388327,40.08,80559.48,0.0,0.85307,9e-05,14.43185]
[1777949389214,40.08,80560.62,0.0,0.85319,9e-05,14.42468]
[1777949389322,40.08,80560.62,0.0,0.85319,9e-05,14.42468]
[1777949389460,40.07,80559.83,0.0,0.85312,9e-05,14.4288]
[1777949389573,40.07,80559.83,0.0,0.85312,9e-05,14.4288]
[1777949395502,40.07,80554.61,0.0,0.85269,9e-05,14.45626]
[1777949396182,40.07,80554.61,0.0,0.85269,9e-05,14.45626]
[1777949396220,40.07,80554.61,0.0,0.85269,9e-05,14.45626]
[1777949396328,40.07,80554.61,0.0,0.85269,9e-05,14.45626]
[1777949396537,40.07,80554.61,0.0,0.8527,9e-05,14.45589]
[1777949396577,40.07,80554.61,0.0,0.8527,9e-05,14.45589]
[1777949396599,40.07,80554.61,0.0,0.8527,9e-05,14.45589]
[1777949396676,40.07,80546.21,0.0,0.85192,9e-05,14.505]
[1777949398692,40.06,80547.2,0.0,0.85202,9e-05,14.49877]
[1777949398825,40.06,80547.2,0.0,0.85202,9e-05,14.49877]
[1777949398908,40.06,80550.17,0.0,0.8523,9e-05,14.48097]
[1777949399530,40.06,80553.76,0.0,0.85264,9e-05,14.4594]
[1777949401483,40.06,80553.76,0.0,0.85264,9e-05,14.4594]
[1777949401492,40.06,80553.76,0.0,0.85264,9e-05,14.4594]
[1777949401517,40.06,80553.76,0.0,0.85264,9e-05,14.4594]
[1777949402551,40.06,80564.08,0.0,0.85361,9e-05,14.39744]
[1777949404206,40.06,80564.08,0.0,0.85361,9e-05,14.39744]
[1777949404233,40.06,80564.08,0.0,0.85361,9e-05,14.39744]
[1777949404329,40.06,80564.08,0.0,0.85361,9e-05,14.39744]
[1777949404427,40.06,80566.66,0.0,0.85386,9e-05,14.38144]
[1777949406159,40.06,80565.4,0.0,0.85374,9e-05,14.3888]
[1777949406211,40.06,80565.4,0.0,0.85374,9e-05,14.3888]
[1777949406328,40.06,80565.4,0.0,0.85374,9e-05,14.3888]
[1777949406429,40.05,80577.39,0.0,0.85485,9e-05,14.31791]
[1777949411615,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949412658,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949412682,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949412826,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949413242,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949413294,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949413336,40.05,80577.82,0.0,0.85491,9e-05,14.31366]
[1777949413393,40.05,80576.32,0.0,0.85478,9e-05,14.32174]
[1777949414636,40.05,80581.64,0.0,0.85527,9e-05,14.2903]
[1777949415643,40.05,80589.15,0.0,0.85596,9e-05,14.24612]
[1777949416649,40.04,80607.55,0.0,0.85762,9e-05,14.13823]
[1777949417657,40.04,80608.35,0.0,0.85769,9e-05,14.1333]
[1777949419670,40.04,80613.62,0.0,0.85817,9e-05,14.10182]
[1777949420677,40.04,80617.75,0.0,0.85855,9e-05,14.07728]
[1777949424649,40.04,80614.76,0.0,0.8583,9e-05,14.0935]
[1777949424701,40.04,80614.76,0.0,0.8583,9e-05,14.0935]
[1777949424827,40.04,80614.76,0.0,0.8583,9e-05,14.0935]
[1777949425346,40.04,80614.76,0.0,0.8583,9e-05,14.0935]
[1777949425398,40.04,80614.76,0.0,0.8583,9e-05,14.0935]
[1777949425499,40.04,80616.92,0.0,0.8585,9e-05,14.08005]
[1777949425576,40.04,80616.92,0.0,0.8585,9e-05,14.08005]
[1777949425713,40.04,80615.02,0.0,0.85834,9e-05,14.09114]
[1777949428642,40.03,80616.47,0.0,0.85848,9e-05,14.08182]
[1777949428694,40.03,80616.47,0.0,0.85848,9e-05,14.08182]
[1777949428828,40.03,80616.47,0.0,0.85848,9e-05,14.08182]
[1777949431985,40.03,80614.57,0.0,0.85833,9e-05,14.09163]
[1777949432687,40.03,80613.18,0.0,0.85825,9e-05,14.09463]
[1777949432786,40.03,80613.18,0.0,0.85825,9e-05,14.09463]
[1777949432825,40.03,80613.18,0.0,0.85825,9e-05,14.09463]
[1777949432892,40.03,80604.95,0.0,0.85751,9e-05,14.14238]
[1777949438624,40.02,80605.94,0.0,0.85763,9e-05,14.13474]
[1777949438676,40.02,80605.94,0.0,0.85763,9e-05,14.13474]
[1777949438828,40.02,80605.94,0.0,0.85763,9e-05,14.13474]
[1777949438867,40.02,80605.48,0.0,0.85759,9e-05,14.13711]
[1777949445890,40.02,80605.53,0.0,0.85762,9e-05,14.13556]
[1777949445937,40.02,80605.53,0.0,0.85762,9e-05,14.13556]
[1777949446080,40.02,80605.53,0.0,0.85762,9e-05,14.13556]
[1777949446114,40.02,80604.79,0.0,0.85757,9e-05,14.13863]
[1777949447744,40.02,80605.55,0.0,0.85764,9e-05,14.13419]
[1777949449429,40.02,80603.68,0.0,0.85748,9e-05,14.1448]
[1777949449525,40.01,80603.52,0.0,0.85747,9e-05,14.14513]
[1777949450099,40.01,80603.52,0.0,0.85747,9e-05,14.14513]
[1777949450199,40.01,80605.36,0.0,0.85764,9e-05,14.13409]
[1777949452369,40.01,80604.32,0.0,0.85755,9e-05,14.14016]
[1777949452421,40.01,80604.32,0.0,0.85755,9e-05,14.14016]
[1777949453638,40.01,80606.14,0.0,0.85772,9e-05,14.12897]
[1777949454077,40.01,80606.14,0.0,0.85772,9e-05,14.12897]
[1777949454178,40.01,80605.73,0.0,0.85769,9e-05,14.13081]
[1777949456931,40.01,80591.55,0.0,0.85642,9e-05,14.21316]
[1777949457938,40.01,80587.96,0.0,0.8561,9e-05,14.23388]
[1777949458945,40.01,80590.33,0.0,0.85632,9e-05,14.21964]
[1777949463980,40.0,80583.39,0.0,0.85572,9e-05,14.2583]
[1777949464988,40.0,80578.0,0.0,0.85524,9e-05,14.28961]
[1777949466389,40.0,80578.0,0.0,0.85524,9e-05,14.28961]
[1777949466440,40.0,80576.71,0.0,0.85513,9e-05,14.2966]
[1777949469018,40.0,80580.0,0.0,0.85544,9e-05,14.27673]
[1777949474053,39.99,80578.02,0.0,0.85529,9e-05,14.28657]
[1777949479088,39.99,80579.49,0.0,0.85544,9e-05,14.27658]
[1777949482109,39.99,80584.88,0.0,0.85594,9e-05,14.24425]
[1777949484123,39.99,80587.64,0.0,0.85619,9e-05,14.22768]
[1777949485129,39.99,80592.21,0.0,0.85661,9e-05,14.20075]
[1777949487143,39.99,80595.93,0.0,0.85695,9e-05,14.17867]
[1777949489158,39.99,80599.64,0.0,0.85729,9e-05,14.15671]
[1777949492179,39.98,80594.56,0.0,0.85688,9e-05,14.18081]
[1777949497213,39.98,80594.76,0.0,0.85692,9e-05,14.17789]
[1777949502248,39.97,80595.21,0.0,0.85699,9e-05,14.17352]
[1777949507284,39.97,80596.0,0.0,0.85709,9e-05,14.16723]
[1777949509298,39.97,80592.5,0.0,0.85678,9e-05,14.18705]
[1777949514333,39.96,80592.1,0.0,0.85677,9e-05,14.18761]
[1777949519368,39.96,80592.84,0.0,0.85685,9e-05,14.18243]
[1777949524403,39.96,80592.3,0.0,0.85682,9e-05,14.18479]
[1777949529438,39.96,80590.81,0.0,0.85669,9e-05,14.19267]
[1777949534473,39.96,80591.48,0.0,0.85677,9e-05,14.18788]
[1777949535480,39.95,80586.65,0.0,0.85633,9e-05,14.21599]
[1777949537494,39.95,80583.85,0.0,0.85609,9e-05,14.23202]
[1777949538501,39.95,80587.09,0.0,0.85638,9e-05,14.21285]
[1777949540515,39.95,80589.9,0.0,0.85664,9e-05,14.19604]
[1777949545550,39.95,80588.58,0.0,0.85653,9e-05,14.20292]
[1777949548571,39.95,80594.05,0.0,0.85704,9e-05,14.17034]
[1777949553606,39.95,80592.97,0.0,0.85699,9e-05,14.17126]
[1777949557634,39.95,80586.39,0.0,0.8564,9e-05,14.20941]
[1777949563676,39.94,80585.02,0.0,0.85629,9e-05,14.21649]
[1777949568981,39.94,80583.67,0.0,0.85618,9e-05,14.22371]
[1777949569718,39.94,80576.16,0.0,0.8555,9e-05,14.26732]
[1777949574753,39.94,80574.27,0.0,0.85535,9e-05,14.27715]
[1777949575760,39.94,80570.56,0.0,0.85502,9e-05,14.29864]
[1777949578074,39.94,80570.62,0.0,0.85503,9e-05,14.298]
[1777949578086,39.94,80561.9,0.0,0.85424,9e-05,14.34884]
[1777949580795,39.93,80567.39,0.0,0.85475,9e-05,14.31563]
[1777949585830,39.93,80566.63,0.0,0.8547,9e-05,14.31867]
[1777949590865,39.93,80566.62,0.0,0.85472,9e-05,14.31735]
[1777949594893,39.92,80549.1,0.0,0.85314,9e-05,14.41905]
[1777949595900,39.92,80546.14,0.0,0.85287,9e-05,14.43619]
[1777949597914,39.92,80552.02,0.0,0.85342,9e-05,14.40116]
[1777949598921,39.92,80555.77,0.0,0.85376,9e-05,14.37895]
[1777949599928,39.92,80559.25,0.0,0.85408,9e-05,14.35835]
[1777949604962,39.92,80559.45,0.0,0.85411,9e-05,14.3564]
[1777949607985,39.92,80556.45,0.0,0.85385,9e-05,14.37303]
[1777949613021,39.91,80555.25,0.0,0.85381,9e-05,14.37366]
[1777949615035,39.91,80547.84,0.0,0.85314,9e-05,14.41645]
[1777949618056,39.91,80546.63,0.0,0.85303,9e-05,14.42349]
[1777949619062,39.91,80552.8,0.0,0.8536,9e-05,14.38723]
[1777949620070,39.91,80557.26,0.0,0.85401,9e-05,14.3608]
[1777949622083,39.91,80559.2,0.0,0.8542,9e-05,14.3487]
[1777949625105,39.9,80562.26,0.0,0.85449,9e-05,14.32978]
[1777949630140,39.9,80564.26,0.0,0.8547,9e-05,14.31657]
[1777949634168,39.9,80561.26,0.0,0.85444,9e-05,14.33305]
[1777949639203,39.89,80561.33,0.0,0.85447,9e-05,14.33083]
[1777949644238,39.89,80562.19,0.0,0.85457,9e-05,14.32431]
[1777949646252,39.89,80567.01,0.0,0.85502,9e-05,14.29544]
[1777949651287,39.88,80565.38,0.0,0.85489,9e-05,14.30374]
[1777949656322,39.88,80564.35,0.0,0.85482,9e-05,14.30851]
[1777949658336,39.88,80558.6,0.0,0.8543,9e-05,14.34174]
[1777949663371,39.88,80557.0,0.0,0.85418,9e-05,14.34955]
[1777949665385,39.87,80559.7,0.0,0.85443,9e-05,14.33307]
[1777949668406,39.87,80563.28,0.0,0.85477,9e-05,14.31117]
[1777949670420,39.87,80567.43,0.0,0.85516,9e-05,14.2863]
[1777949675455,39.87,80566.74,0.0,0.85515,9e-05,14.2846]
[1777949677469,39.87,80563.52,0.0,0.85486,9e-05,14.30307]
[1777949682503,39.86,80562.03,0.0,0.85475,9e-05,14.31056]
[1777949687538,39.86,80560.93,0.0,0.85467,9e-05,14.31569]
[1777949690560,39.86,80556.37,0.0,0.85426,9e-05,14.34166]
[1777949695595,39.85,80552.58,0.0,0.85394,9e-05,14.3623]
[1777949696602,39.85,80549.83,0.0,0.85369,9e-05,14.37811]
[1777949697609,39.85,80546.45,0.0,0.85339,9e-05,14.3976]
[1777949699623,39.85,80542.09,0.0,0.85299,9e-05,14.42277]
[1777949700630,39.85,80538.54,0.0,0.85267,9e-05,14.44337]
[1777949702644,39.85,80535.21,0.0,0.85237,9e-05,14.46255]
[1777949706672,39.85,80539.55,0.0,0.85278,9e-05,14.43651]
[1777949709692,39.85,80536.62,0.0,0.85251,9e-05,14.45344]
[1777949712714,39.85,80532.03,0.0,0.85209,9e-05,14.48006]
[1777949712910,39.85,80532.03,0.0,0.85209,9e-05,14.48006]
[1777949712962,39.85,80532.03,0.0,0.85209,9e-05,14.48006]
[1777949713076,39.85,80532.03,0.0,0.85209,9e-05,14.48006]
[1777949713721,39.85,80530.9,0.0,0.85199,9e-05,14.48655]
[1777949713970,39.85,80530.9,0.0,0.85199,9e-05,14.48655]
[1777949718756,39.84,80535.69,0.0,0.85245,9e-05,14.45746]
[1777949719763,39.84,80547.46,0.0,0.85354,9e-05,14.38791]
[1777949720769,39.84,80543.32,0.0,0.85316,9e-05,14.41199]
[1777949726086,39.84,80544.71,0.0,0.85331,9e-05,14.40219]
[1777949726138,39.84,80544.71,0.0,0.85331,9e-05,14.40219]
[1777949726332,39.84,80544.71,0.0,0.85331,9e-05,14.40219]
[1777949726812,39.84,80544.75,0.0,0.85332,9e-05,14.4015]
[1777949733862,39.83,80543.67,0.0,0.8533,9e-05,14.40068]
[1777949737089,39.83,80542.92,0.0,0.85324,9e-05,14.40451]
[1777949737137,39.83,80542.92,0.0,0.85324,9e-05,14.40451]
[1777949737331,39.83,80542.92,0.0,0.85324,9e-05,14.40451]
[1777949737432,39.83,80544.6,0.0,0.8534,9e-05,14.39408]
[1777949742509,39.82,80543.33,0.0,0.8533,9e-05,14.40075]
[1777949742556,39.82,80543.33,0.0,0.8533,9e-05,14.40075]
[1777949742580,39.82,80543.33,0.0,0.8533,9e-05,14.40075]
[1777949742605,39.82,80544.1,0.0,0.85338,9e-05,14.39568]
[1777949747281,39.82,80548.15,0.0,0.85377,9e-05,14.37068]
[1777949747325,39.82,80548.15,0.0,0.85377,9e-05,14.37068]
[1777949747447,39.82,80548.15,0.0,0.85377,9e-05,14.37068]
[1777949747548,39.82,80555.23,0.0,0.85443,9e-05,14.32828]
[1777949748162,39.82,80555.23,0.0,0.85443,9e-05,14.32828]
[1777949748504,39.82,80555.23,0.0,0.85443,9e-05,14.32828]
[1777949748603,39.82,80556.15,0.0,0.85452,9e-05,14.32253]
[1777949748916,39.82,80556.15,0.0,0.85452,9e-05,14.32253]
[1777949749087,39.82,80556.15,0.0,0.85452,9e-05,14.32253]
[1777949749110,39.82,80561.01,0.0,0.85496,9e-05,14.29395]
[1777949751976,39.82,80560.92,0.0,0.85496,9e-05,14.29391]
[1777949757023,39.81,80561.3,0.0,0.85502,9e-05,14.29006]
[1777949762038,39.81,80557.68,0.0,0.85471,9e-05,14.31023]
[1777949762079,39.81,80557.68,0.0,0.85471,9e-05,14.31023]
[1777949762092,39.81,80557.68,0.0,0.85471,9e-05,14.31023]
[1777949762210,39.81,80557.68,0.0,0.85471,9e-05,14.31023]
[1777949762266,39.81,80557.68,0.0,0.85471,9e-05,14.31023]
[1777949762329,39.81,80557.68,0.0,0.85471,9e-05,14.31023]
[1777949762349,39.81,80556.96,0.0,0.85465,9e-05,14.3139]
[1777949765079,39.81,80552.48,0.0,0.85425,9e-05,14.33963]
[1777949766085,39.8,80546.25,0.0,0.85368,9e-05,14.37598]
[1777949768100,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949768924,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949768976,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949769077,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949769155,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949769207,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949769328,39.8,80538.17,0.0,0.85294,9e-05,14.42296]
[1777949769429,39.8,80537.12,0.0,0.85285,9e-05,14.4288]
[1777949773179,39.8,80535.37,0.0,0.85269,9e-05,14.43893]
[1777949773231,39.8,80535.37,0.0,0.85269,9e-05,14.43893]
[1777949773327,39.8,80535.37,0.0,0.85269,9e-05,14.43893]
[1777949779178,39.8,80532.38,0.0,0.85243,9e-05,14.45564]
[1777949784257,39.8,80530.35,0.0,0.85225,9e-05,14.46701]
[1777949786467,39.8,80528.92,0.0,0.85213,9e-05,14.47511]
[1777949786487,39.8,80528.92,0.0,0.85213,9e-05,14.47511]
[1777949786579,39.8,80528.92,0.0,0.85213,9e-05,14.47511]
[1777949786724,39.8,80528.92,0.0,0.85213,9e-05,14.47511]
[1777949786796,39.8,80528.92,0.0,0.85213,9e-05,14.47511]
[1777949786829,39.8,80528.92,0.0,0.85213,9e-05,14.47511]
[1777949786825,39.8,80526.82,0.0,0.85194,9e-05,14.48714]
[1777949789914,39.8,80523.94,0.0,0.85167,9e-05,14.5039]
[1777949790086,39.8,80523.09,0.0,0.8516,9e-05,14.50871]
[1777949790250,39.8,80523.09,0.0,0.8516,9e-05,14.50871]
[1777949791523,39.79,80520.39,0.0,0.85135,9e-05,14.52439]
[1777949791582,39.79,80520.39,0.0,0.85135,9e-05,14.52439]
[1777949791598,39.79,80520.39,0.0,0.85135,9e-05,14.52439]
[1777949791829,39.79,80520.39,0.0,0.85135,9e-05,14.52439]
[1777949791618,39.79,80520.1,0.0,0.85137,9e-05,14.52095]
[1777949792237,39.79,80520.1,0.0,0.85137,9e-05,14.52095]
[1777949792286,39.79,80520.1,0.0,0.85137,9e-05,14.52095]
[1777949792326,39.79,80520.1,0.0,0.85137,9e-05,14.52095]
[1777949793277,39.79,80515.29,0.0,0.85092,9e-05,14.54904]
[1777949796369,39.79,80511.48,0.0,0.85057,9e-05,14.57096]
[1777949796375,39.79,80511.48,0.0,0.85057,9e-05,14.57096]
[1777949796458,39.79,80511.48,0.0,0.85057,9e-05,14.57096]
[1777949796585,39.79,80511.48,0.0,0.85057,9e-05,14.57096]
[1777949796600,39.79,80511.48,0.0,0.85057,9e-05,14.57096]
[1777949796825,39.79,80511.48,0.0,0.85057,9e-05,14.57096]
[1777949796635,39.79,80509.37,0.0,0.85039,9e-05,14.5828]
[1777949799322,39.79,80504.23,0.0,0.84992,9e-05,14.61248]
[1777949800130,39.79,80504.23,0.0,0.84992,9e-05,14.61248]
[1777949800182,39.79,80504.23,0.0,0.84992,9e-05,14.61248]
[1777949800327,39.79,80504.23,0.0,0.84992,9e-05,14.61248]
[1777949802071,39.79,80502.56,0.0,0.84977,9e-05,14.62168]
[1777949802122,39.79,80502.56,0.0,0.84977,9e-05,14.62168]
[1777949802328,39.79,80502.56,0.0,0.84977,9e-05,14.62168]
[1777949802428,39.79,80502.55,0.0,0.84978,9e-05,14.62108]
[1777949803954,39.79,80502.22,0.0,0.84975,9e-05,14.62303]
[1777949803956,39.79,80502.22,0.0,0.84975,9e-05,14.62303]
[1777949804081,39.79,80502.22,0.0,0.84975,9e-05,14.62303]
[1777949806345,39.78,80500.4,0.0,0.84959,9e-05,14.63276]
[1777949806398,39.78,80500.4,0.0,0.84959,9e-05,14.63276]
[1777949806575,39.78,80500.4,0.0,0.84959,9e-05,14.63276]
[1777949806676,39.78,80501.19,0.0,0.84967,9e-05,14.62777]
[1777949807317,39.78,80501.19,0.0,0.84967,9e-05,14.62777]
[1777949807331,39.78,80501.19,0.0,0.84967,9e-05,14.62777]
[1777949807369,39.78,80501.19,0.0,0.84967,9e-05,14.62777]
[1777949809600,39.78,80499.75,0.0,0.84955,9e-05,14.63561]
[1777949809831,39.78,80499.75,0.0,0.84955,9e-05,14.63561]
[1777949810399,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811304,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811331,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811351,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811535,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811543,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811576,39.78,80504.94,0.0,0.85004,9e-05,14.60436]
[1777949811636,39.78,80506.35,0.0,0.85018,9e-05,14.59577]
[1777949816441,39.77,80513.62,0.0,0.85088,9e-05,14.55145]
[1777949817272,39.77,80513.62,0.0,0.85088,9e-05,14.55145]
[1777949817324,39.77,80513.62,0.0,0.85088,9e-05,14.55145]
[1777949817414,39.77,80513.62,0.0,0.85088,9e-05,14.55145]
[1777949817460,39.77,80513.62,0.0,0.85088,9e-05,14.55145]
[1777949817583,39.77,80513.62,0.0,0.85088,9e-05,14.55145]
[1777949817617,39.77,80514.61,0.0,0.85098,9e-05,14.5452]
[1777949822484,39.77,80506.65,0.0,0.85027,9e-05,14.59005]
[1777949823195,39.77,80506.65,0.0,0.85027,9e-05,14.59005]
[1777949823247,39.77,80506.65,0.0,0.85027,9e-05,14.59005]
[1777949823329,39.77,80506.65,0.0,0.85027,9e-05,14.59005]
[1777949823500,39.77,80506.65,0.0,0.85027,9e-05,14.59005]
[1777949823580,39.77,80506.65,0.0,0.85027,9e-05,14.59005]
[1777949823598,39.77,80506.32,0.0,0.85024,9e-05,14.59153]
[1777949826512,39.76,80512.3,0.0,0.85082,9e-05,14.55491]
[1777949827663,39.76,80512.3,0.0,0.85082,9e-05,14.55491]
[1777949827714,39.76,80512.3,0.0,0.85082,9e-05,14.55491]
[1777949827825,39.76,80512.3,0.0,0.85082,9e-05,14.55491]
[1777949828472,39.76,80513.95,0.0,0.85098,9e-05,14.54478]
[1777949828524,39.76,80513.95,0.0,0.85098,9e-05,14.54478]
[1777949828579,39.76,80513.95,0.0,0.85098,9e-05,14.54478]
[1777949828626,39.76,80513.41,0.0,0.85094,9e-05,14.54757]
[1777949834569,39.75,80512.35,0.0,0.85088,9e-05,14.55141]
[1777949838385,39.75,80511.82,0.0,0.85085,9e-05,14.55333]
[1777949838481,39.75,80511.82,0.0,0.85085,9e-05,14.55333]
[1777949838525,39.75,80511.82,0.0,0.85085,9e-05,14.55333]
[1777949838582,39.75,80511.82,0.0,0.85085,9e-05,14.55333]
[1777949838595,39.75,80509.66,0.0,0.85065,9e-05,14.56567]
[1777949843631,39.74,80506.18,0.0,0.85036,9e-05,14.58404]
[1777949845227,39.74,80506.27,0.0,0.85037,9e-05,14.58307]
[1777949845268,39.74,80506.27,0.0,0.85037,9e-05,14.58307]
[1777949845333,39.74,80506.27,0.0,0.85037,9e-05,14.58307]
[1777949845818,39.74,80506.27,0.0,0.85037,9e-05,14.58307]
[1777949845821,39.74,80506.27,0.0,0.85037,9e-05,14.58307]
[1777949845920,39.74,80506.27,0.0,0.85038,9e-05,14.58264]
[1777949846077,39.74,80506.27,0.0,0.85038,9e-05,14.58264]
[1777949851687,39.74,80507.0,0.0,0.85052,9e-05,14.57113]
[1777949856722,39.73,80508.29,0.0,0.85068,9e-05,14.56152]
[1777949857933,39.73,80508.29,0.0,0.85068,9e-05,14.56152]
[1777949857978,39.73,80508.29,0.0,0.85068,9e-05,14.56152]
[1777949858084,39.73,80507.09,0.0,0.85057,9e-05,14.56821]
[1777949858631,39.73,80507.09,0.0,0.85057,9e-05,14.56821]
[1777949858681,39.73,80507.09,0.0,0.85057,9e-05,14.56821]
[1777949858826,39.73,80507.09,0.0,0.85057,9e-05,14.56821]
[1777949858928,39.73,80507.78,0.0,0.85064,9e-05,14.56373]
[1777949863571,39.72,80507.93,0.0,0.85068,9e-05,14.56126]
[1777949863655,39.72,80507.93,0.0,0.85068,9e-05,14.56126]
[1777949863829,39.72,80507.93,0.0,0.85068,9e-05,14.56126]
[1777949863877,39.72,80513.78,0.0,0.85123,9e-05,14.52635]
[1777949864128,39.72,80513.78,0.0,0.85123,9e-05,14.52635]
[1777949864129,39.72,80513.78,0.0,0.85123,9e-05,14.52635]
[1777949864332,39.72,80513.78,0.0,0.85123,9e-05,14.52635]
[1777949867799,39.72,80509.82,0.0,0.85088,9e-05,14.54831]
[1777949870551,39.72,80509.82,0.0,0.85088,9e-05,14.54831]
[1777949870581,39.72,80509.82,0.0,0.85088,9e-05,14.54831]
[1777949870840,39.72,80509.82,0.0,0.85088,9e-05,14.54831]
[1777949870892,39.72,80509.82,0.0,0.85088,9e-05,14.54831]
[1777949870983,39.72,80510.32,0.0,0.85095,9e-05,14.54424]
[1777949871086,39.72,80510.32,0.0,0.85095,9e-05,14.54424]
[1777949875366,39.71,80512.32,0.0,0.85116,9e-05,14.53099]
[1777949876557,39.71,80512.32,0.0,0.85116,9e-05,14.53064]
[1777949876581,39.71,80512.32,0.0,0.85116,9e-05,14.53064]
[1777949876862,39.71,80511.77,0.0,0.85111,9e-05,14.53354]
[1777949881904,39.71,80512.07,0.0,0.85116,9e-05,14.53036]
[1777949881956,39.71,80512.07,0.0,0.85116,9e-05,14.53036]
[1777949882082,39.71,80512.02,0.0,0.85116,9e-05,14.53031]
[1777949885795,39.7,80512.0,0.0,0.85118,9e-05,14.52939]
[1777949890960,39.7,80511.86,0.0,0.8512,9e-05,14.52816]
[1777949894053,39.7,80511.86,0.0,0.8512,9e-05,14.52816]
[1777949894081,39.7,80511.86,0.0,0.8512,9e-05,14.52816]
[1777949894293,39.7,80511.86,0.0,0.8512,9e-05,14.52816]
[1777949894329,39.7,80511.86,0.0,0.8512,9e-05,14.52816]
[1777949894345,39.7,80511.86,0.0,0.8512,9e-05,14.52816]
[1777949894392,39.7,80511.86,0.0,0.85121,9e-05,14.52715]
[1777949896432,39.7,80511.86,0.0,0.85121,9e-05,14.52715]
[1777949898314,39.69,80509.66,0.0,0.85103,9e-05,14.5388]
[1777949898329,39.69,80509.66,0.0,0.85103,9e-05,14.5388]
[1777949898508,39.69,80509.66,0.0,0.85103,9e-05,14.5388]
[1777949898561,39.69,80509.66,0.0,0.85103,9e-05,14.5388]
[1777949898581,39.69,80509.66,0.0,0.85103,9e-05,14.5388]
[1777949899016,39.69,80510.32,0.0,0.8511,9e-05,14.53456]
[1777949904095,39.69,80511.17,0.0,0.8512,9e-05,14.52817]
[1777949904147,39.69,80511.17,0.0,0.8512,9e-05,14.52817]
[1777949904329,39.69,80511.17,0.0,0.8512,9e-05,14.52817]
[1777949910093,39.68,80513.39,0.0,0.85144,9e-05,14.51289]
[1777949913644,39.68,80513.39,0.0,0.85148,9e-05,14.50759]
[1777949913720,39.68,80513.39,0.0,0.85148,9e-05,14.50759]
[1777949913835,39.68,80513.39,0.0,0.85148,9e-05,14.50759]
[1777949913919,39.68,80512.54,0.0,0.85141,9e-05,14.51201]
[1777949914101,39.68,80512.54,0.0,0.85141,9e-05,14.51201]
[1777949914106,39.68,80512.54,0.0,0.85141,9e-05,14.51201]
[1777949914329,39.68,80512.54,0.0,0.85141,9e-05,14.51201]
[1777949915148,39.68,80512.35,0.0,0.85139,9e-05,14.51313]
[1777949917141,39.68,80517.36,0.0,0.85187,9e-05,14.48263]
[1777949920493,39.68,80519.56,0.0,0.85209,9e-05,14.46912]
[1777949920576,39.68,80519.56,0.0,0.85209,9e-05,14.46912]
[1777949920690,39.68,80519.56,0.0,0.85209,9e-05,14.46912]
[1777949920774,39.68,80519.56,0.0,0.85209,9e-05,14.46912]
[1777949920835,39.68,80519.56,0.0,0.85209,9e-05,14.46912]
[1777949920929,39.67,80519.74,0.0,0.85211,9e-05,14.46757]
[1777949922176,39.67,80514.59,0.0,0.85164,9e-05,14.49775]
[1777949924075,39.67,80512.48,0.0,0.85144,9e-05,14.50993]
[1777949924190,39.67,80512.73,0.0,0.85147,9e-05,14.50815]
[1777949926712,39.67,80512.65,0.0,0.85147,9e-05,14.50833]
[1777949926764,39.67,80512.65,0.0,0.85147,9e-05,14.50833]
[1777949926830,39.67,80512.65,0.0,0.85147,9e-05,14.50833]
[1777949931833,39.67,80512.46,0.0,0.85146,9e-05,14.50869]
[1777949931902,39.67,80512.46,0.0,0.85146,9e-05,14.50869]
[1777949931931,39.67,80513.88,0.0,0.8516,9e-05,14.50008]
[1777949932081,39.67,80513.88,0.0,0.8516,9e-05,14.50008]
[1777949932248,39.67,80515.59,0.0,0.85176,9e-05,14.48998]
[1777949937979,39.67,80516.08,0.0,0.85181,9e-05,14.48693]
[1777949938028,39.67,80516.08,0.0,0.85181,9e-05,14.48693]
[1777949938082,39.67,80516.03,0.0,0.8518,9e-05,14.48708]
[1777949941526,39.67,80515.16,0.0,0.85172,9e-05,14.49212]
[1777949941578,39.67,80515.16,0.0,0.85172,9e-05,14.49212]
[1777949941679,39.67,80514.91,0.0,0.8517,9e-05,14.49348]
[1777949945694,39.67,80516.15,0.0,0.85182,9e-05,14.48605]
[1777949945745,39.67,80516.15,0.0,0.85182,9e-05,14.48605]
[1777949945828,39.67,80516.15,0.0,0.85182,9e-05,14.48605]
[1777949947437,39.67,80515.22,0.0,0.85173,9e-05,14.49144]
[1777949947489,39.67,80515.22,0.0,0.85173,9e-05,14.49144]
[1777949947582,39.67,80515.22,0.0,0.85173,9e-05,14.49144]
[1777949947676,39.67,80515.43,0.0,0.85176,9e-05,14.49009]
[1777949953394,39.66,80516.54,0.0,0.85187,9e-05,14.48283]
[1777949955883,39.66,80516.11,0.0,0.85183,9e-05,14.48533]
[1777949956076,39.66,80516.11,0.0,0.85183,9e-05,14.48533]
[1777949955958,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949956658,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949956699,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949956834,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949956855,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949956919,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949957078,39.66,80517.01,0.0,0.85191,9e-05,14.47992]
[1777949956973,39.66,80520.82,0.0,0.85227,9e-05,14.45737]
[1777949962458,39.66,80523.62,0.0,0.85253,9e-05,14.44084]
[1777949966888,39.67,80523.19,0.0,0.85248,9e-05,14.44381]
[1777949966892,39.67,80523.19,0.0,0.85248,9e-05,14.44381]
[1777949967079,39.67,80523.19,0.0,0.85248,9e-05,14.44381]
[1777949972075,39.67,80521.6,0.0,0.85232,9e-05,14.45442]
[1777949972127,39.67,80520.19,0.0,0.85222,9e-05,14.45806]
[1777949972325,39.67,80520.19,0.0,0.85222,9e-05,14.45806]
[1777949972529,39.67,80519.88,0.0,0.85219,9e-05,14.46025]
[1777949973902,39.67,80519.88,0.0,0.85219,9e-05,14.46025]
[1777949973954,39.67,80519.88,0.0,0.85219,9e-05,14.46025]
[1777949974083,39.67,80519.88,0.0,0.85219,9e-05,14.46025]
[1777949981591,39.67,80520.16,0.0,0.85219,9e-05,14.46009]
[1777949986351,39.67,80520.87,0.0,0.85225,9e-05,14.45655]
[1777949986354,39.67,80520.87,0.0,0.85225,9e-05,14.45655]
[1777949986583,39.67,80520.87,0.0,0.85225,9e-05,14.45655]
[1777949987073,39.67,80520.87,0.0,0.85225,9e-05,14.45655]
[1777949987325,39.68,80521.67,0.0,0.85232,9e-05,14.45199]
[1777949987634,39.68,80523.22,0.0,0.85246,9e-05,14.443]
[1777949988641,39.68,80528.76,0.0,0.85297,9e-05,14.41047]
[1777949989648,39.68,80534.8,0.0,0.85353,9e-05,14.37482]
[1777949991040,39.68,80534.8,0.0,0.85353,9e-05,14.37482]
[1777949991077,39.68,80534.8,0.0,0.85353,9e-05,14.37482]
[1777949991638,39.68,80535.91,0.0,0.85363,9e-05,14.36834]
[1777949992018,39.68,80535.91,0.0,0.85363,9e-05,14.36834]
[1777949992069,39.68,80535.91,0.0,0.85363,9e-05,14.36834]
[1777949992077,39.68,80535.91,0.0,0.85363,9e-05,14.36834]
[1777949992068,39.68,80539.33,0.0,0.85395,9e-05,14.34823]
[1777949992668,39.68,80540.14,0.0,0.85402,9e-05,14.34333]
[1777949995690,39.68,80545.53,0.0,0.85452,9e-05,14.3112]
[1777949996695,39.68,80545.53,0.0,0.85452,9e-05,14.3112]
[1777949996747,39.68,80545.53,0.0,0.85452,9e-05,14.3112]
[1777949996828,39.68,80545.53,0.0,0.85452,9e-05,14.3112]
[1777949998157,39.68,80546.76,0.0,0.85464,9e-05,14.30384]
[1777949998209,39.68,80546.76,0.0,0.85464,9e-05,14.30384]
[1777949998325,39.68,80546.76,0.0,0.85464,9e-05,14.30384]
[1777949998711,39.68,80546.46,0.0,0.85461,9e-05,14.30557]
[1777950000559,39.68,80546.6,0.0,0.85462,9e-05,14.3047]
[1777950001732,39.67,80558.52,0.0,0.85572,9e-05,14.23429]
[1777950002739,39.68,80567.8,0.0,0.85656,9e-05,14.17961]
[1777950003180,39.68,80567.8,0.0,0.85656,9e-05,14.17961]
[1777950005489,39.68,80566.92,0.0,0.85648,9e-05,14.18507]
[1777950005541,39.68,80566.92,0.0,0.85648,9e-05,14.18507]
[1777950005574,39.68,80566.92,0.0,0.85648,9e-05,14.18507]
[1777950009789,39.68,80560.97,0.0,0.85593,9e-05,14.22064]
[1777950010636,39.68,80560.97,0.0,0.85593,9e-05,14.22064]
[1777950010684,39.68,80560.97,0.0,0.85593,9e-05,14.22064]
[1777950010832,39.68,80560.97,0.0,0.85593,9e-05,14.22064]
[1777950012894,39.68,80558.79,0.0,0.85572,9e-05,14.23387]
[1777950012936,39.68,80558.79,0.0,0.85572,9e-05,14.23387]
[1777950013076,39.68,80558.79,0.0,0.85572,9e-05,14.23387]
[1777950013128,39.68,80558.86,0.0,0.85573,9e-05,14.23374]
[1777950016187,39.68,80561.96,0.0,0.856,9e-05,14.21629]
[1777950016236,39.68,80561.96,0.0,0.856,9e-05,14.21629]
[1777950018578,39.68,80562.45,0.0,0.85603,9e-05,14.21403]
[1777950018630,39.68,80562.45,0.0,0.85603,9e-05,14.21403]
[1777950018824,39.68,80562.45,0.0,0.85603,9e-05,14.21403]
[1777950018858,39.68,80561.79,0.0,0.85597,9e-05,14.21823]
[1777950021172,39.68,80559.79,0.0,0.85577,9e-05,14.23066]
[1777950021225,39.68,80559.79,0.0,0.85577,9e-05,14.23066]
[1777950021324,39.68,80559.79,0.0,0.85577,9e-05,14.23066]
[1777950021879,39.69,80553.47,0.0,0.85519,9e-05,14.26823]
[1777950022902,39.69,80553.47,0.0,0.85519,9e-05,14.26823]
[1777950022952,39.69,80553.47,0.0,0.85519,9e-05,14.26823]
[1777950023076,39.69,80553.47,0.0,0.85519,9e-05,14.26823]
[1777950023052,39.69,80555.46,0.0,0.85537,9e-05,14.25674]
[1777950028928,39.69,80552.3,0.0,0.85505,9e-05,14.27749]
[1777950033342,39.7,80552.21,0.0,0.85505,9e-05,14.27512]
[1777950033396,39.7,80552.21,0.0,0.85505,9e-05,14.27512]
[1777950033577,39.7,80552.21,0.0,0.85505,9e-05,14.27512]
[1777950033964,39.7,80552.11,0.0,0.85504,9e-05,14.27615]
[1777950034971,39.7,80547.59,0.0,0.85461,9e-05,14.30325]
[1777950040009,39.7,80546.43,0.0,0.85448,9e-05,14.31206]
[1777950041013,39.7,80540.98,0.0,0.85397,9e-05,14.34459]
[1777950043927,39.71,80539.11,0.0,0.85379,9e-05,14.35628]
[1777950043979,39.71,80539.11,0.0,0.85379,9e-05,14.35628]
[1777950044078,39.71,80539.11,0.0,0.85379,9e-05,14.35628]
[1777950044081,39.71,80539.11,0.0,0.85378,9e-05,14.35659]
[1777950049069,39.71,80534.41,0.0,0.85333,9e-05,14.38585]
[1777950052171,39.71,80532.68,0.0,0.85316,9e-05,14.39657]
[1777950052180,39.71,80532.68,0.0,0.85316,9e-05,14.39657]
[1777950052332,39.71,80532.37,0.0,0.85313,9e-05,14.39864]
[1777950053097,39.71,80531.36,0.0,0.85303,9e-05,14.40484]
[1777950058132,39.72,80530.41,0.0,0.85292,9e-05,14.41158]
[1777950060032,39.72,80530.31,0.0,0.85291,9e-05,14.41239]
[1777950060077,39.72,80530.31,0.0,0.85291,9e-05,14.41239]
[1777950060084,39.72,80530.31,0.0,0.85291,9e-05,14.41239]
[1777950060145,39.72,80530.47,0.0,0.85292,9e-05,14.41166]
[1777950060533,39.72,80530.47,0.0,0.85292,9e-05,14.41166]
[1777950060577,39.72,80530.47,0.0,0.85292,9e-05,14.41166]
[1777950061153,39.72,80519.97,0.0,0.85195,9e-05,14.47382]
[1777950062160,39.72,80516.6,0.0,0.85163,9e-05,14.49383]
[1777950063977,39.72,80516.79,0.0,0.85165,9e-05,14.49281]
[1777950064020,39.72,80516.79,0.0,0.85165,9e-05,14.49281]
[1777950064076,39.72,80516.79,0.0,0.85165,9e-05,14.49281]
[1777950064174,39.72,80511.1,0.0,0.85112,9e-05,14.52649]
[1777950067200,39.72,80505.65,0.0,0.85061,9e-05,14.55876]
[1777950069582,39.72,80505.77,0.0,0.85062,9e-05,14.55806]
[1777950069629,39.72,80505.77,0.0,0.85062,9e-05,14.55806]
[1777950069831,39.72,80505.77,0.0,0.85062,9e-05,14.55806]
[1777950069916,39.72,80503.64,0.0,0.85042,9e-05,14.57064]
[1777950071223,39.72,80511.59,0.0,0.85116,9e-05,14.52374]
[1777950073693,39.72,80513.79,0.0,0.85136,9e-05,14.5109]
[1777950073702,39.72,80513.79,0.0,0.85136,9e-05,14.5109]
[1777950073829,39.72,80513.79,0.0,0.85136,9e-05,14.5109]
[1777950074119,39.72,80511.46,0.0,0.85114,9e-05,14.52471]
[1777950079278,39.72,80513.09,0.0,0.85129,9e-05,14.5153]
[1777950080243,39.72,80513.09,0.0,0.85129,9e-05,14.5153]
[1777950080295,39.72,80513.09,0.0,0.85129,9e-05,14.5153]
[1777950080332,39.72,80513.09,0.0,0.85129,9e-05,14.5153]
[1777950080394,39.72,80514.93,0.0,0.85146,9e-05,14.50452]
[1777950086328,39.72,80514.9,0.0,0.85145,9e-05,14.50526]
[1777950091362,39.72,80514.22,0.0,0.85142,9e-05,14.50501]
[1777950093393,39.72,80514.22,0.0,0.85142,9e-05,14.50501]
[1777950093436,39.72,80514.22,0.0,0.85142,9e-05,14.50501]
[1777950093582,39.72,80514.22,0.0,0.85142,9e-05,14.50501]
[1777950093676,39.72,80514.67,0.0,0.85146,9e-05,14.50262]
[1777950099420,39.72,80513.14,0.0,0.85131,9e-05,14.51206]
[1777950104455,39.73,80513.92,0.0,0.85137,9e-05,14.50786]
[1777950107904,39.73,80513.53,0.0,0.85134,9e-05,14.51024]
[1777950107979,39.73,80513.53,0.0,0.85134,9e-05,14.51024]
[1777950108082,39.73,80513.53,0.0,0.85134,9e-05,14.51024]
[1777950108112,39.73,80510.81,0.0,0.85108,9e-05,14.5265]
[1777950110496,39.73,80517.0,0.0,0.85165,9e-05,14.49011]
[1777950115532,39.73,80518.29,0.0,0.85177,9e-05,14.48307]
[1777950118124,39.73,80519.0,0.0,0.85183,9e-05,14.479]
[1777950118176,39.73,80519.0,0.0,0.85183,9e-05,14.479]
[1777950118225,39.73,80521.78,0.0,0.85208,9e-05,14.46284]
[1777950118337,39.73,80521.78,0.0,0.85208,9e-05,14.46284]
[1777950123588,39.73,80521.44,0.0,0.85204,9e-05,14.46558]
[1777950128623,39.73,80521.47,0.0,0.85203,9e-05,14.46617]
[1777950130637,39.73,80517.14,0.0,0.85163,9e-05,14.49202]
[1777950131691,39.73,80517.14,0.0,0.85163,9e-05,14.49202]
[1777950131738,39.73,80517.14,0.0,0.85163,9e-05,14.49202]
[1777950131836,39.73,80517.14,0.0,0.85163,9e-05,14.49202]
[1777950131918,39.73,80515.91,0.0,0.85151,9e-05,14.49955]
[1777950132651,39.73,80511.14,0.0,0.85106,9e-05,14.52768]
[1777950136952,39.74,80510.79,0.0,0.85103,9e-05,14.52998]
[1777950136999,39.74,80510.79,0.0,0.85103,9e-05,14.52998]
[1777950137085,39.74,80510.79,0.0,0.85103,9e-05,14.52998]
[1777950137176,39.74,80509.93,0.0,0.85094,9e-05,14.53518]
[1777950142721,39.74,80509.13,0.0,0.85086,9e-05,14.54021]
[1777950143522,39.74,80509.13,0.0,0.85086,9e-05,14.54021]
[1777950143579,39.74,80509.13,0.0,0.85086,9e-05,14.54021]
[1777950143592,39.74,80509.13,0.0,0.85086,9e-05,14.54021]
[1777950143835,39.74,80509.13,0.0,0.85086,9e-05,14.54021]
[1777950143853,39.74,80509.13,0.0,0.85086,9e-05,14.54027]
[1777950145742,39.74,80504.28,0.0,0.85041,9e-05,14.56893]
[1777950149200,39.74,80504.27,0.0,0.85041,9e-05,14.56905]
[1777950149249,39.74,80504.27,0.0,0.85041,9e-05,14.56905]
[1777950149280,39.74,80504.16,0.0,0.85039,9e-05,14.57015]
[1777950149333,39.74,80504.16,0.0,0.85039,9e-05,14.57015]
[1777950153645,39.74,80501.82,0.0,0.85019,9e-05,14.58015]
[1777950153696,39.74,80501.82,0.0,0.85019,9e-05,14.58015]
[1777950153835,39.74,80501.82,0.0,0.85019,9e-05,14.58015]
[1777950153910,39.74,80495.65,0.0,0.84961,9e-05,14.61676]
[1777950159841,39.74,80495.69,0.0,0.8496,9e-05,14.61747]
[1777950163404,39.74,80494.78,0.0,0.84951,9e-05,14.62332]
[1777950163453,39.74,80494.78,0.0,0.84951,9e-05,14.62332]
[1777950163583,39.74,80494.78,0.0,0.84951,9e-05,14.62332]
[1777950163870,39.75,80495.41,0.0,0.84957,9e-05,14.61976]
[1777950168905,39.75,80495.73,0.0,0.84958,9e-05,14.61869]
[1777950173940,39.75,80496.72,0.0,0.84966,9e-05,14.6137]
[1777950178857,39.75,80496.63,0.0,0.84964,9e-05,14.61493]
[1777950178908,39.75,80496.63,0.0,0.84964,9e-05,14.61493]
[1777950179077,39.75,80496.63,0.0,0.84964,9e-05,14.61493]
[1777950179115,39.75,80496.17,0.0,0.8496,9e-05,14.61782]
[1777950185019,39.75,80494.41,0.0,0.84943,9e-05,14.62816]
[1777950186212,39.75,80494.41,0.0,0.84943,9e-05,14.62816]
[1777950186329,39.75,80494.41,0.0,0.84943,9e-05,14.62816]
[1777950186311,39.75,80498.8,0.0,0.84985,9e-05,14.6022]
[1777950187033,39.75,80505.59,0.0,0.85048,9e-05,14.56213]
[1777950188197,39.75,80505.59,0.0,0.85048,9e-05,14.56213]
[1777950195089,39.75,80505.24,0.0,0.85043,9e-05,14.56518]
[1777950197292,39.75,80505.17,0.0,0.85043,9e-05,14.5656]
[1777950197328,39.75,80505.17,0.0,0.85043,9e-05,14.5656]
[1777950198315,39.75,80505.41,0.0,0.85045,9e-05,14.56442]
[1777950198337,39.76,80504.83,0.0,0.85039,9e-05,14.56807]
[1777950199253,39.76,80504.83,0.0,0.85039,9e-05,14.56807]
[1777950199343,39.76,80494.75,0.0,0.84944,9e-05,14.62773]
[1777950200124,39.76,80490.91,0.0,0.84908,9e-05,14.65052]
[1777950202138,39.76,80486.53,0.0,0.84866,9e-05,14.67657]
[1777950203145,39.76,80478.06,0.0,0.84786,9e-05,14.72661]
[1777950204819,39.76,80475.14,0.0,0.84758,9e-05,14.74404]
[1777950204827,39.76,80475.14,0.0,0.84758,9e-05,14.74404]
[1777950205159,39.76,80473.97,0.0,0.84747,9e-05,14.75113]
[1777950206147,39.76,80473.97,0.0,0.84747,9e-05,14.75113]
[1777950210194,39.76,80457.04,0.0,0.84584,0.0001,14.8519]
[1777950211201,39.76,80451.56,0.0,0.84536,0.0001,14.87958]
[1777950212208,39.76,80451.91,0.0,0.84539,0.0001,14.87751]
[1777950213215,39.76,80452.62,0.0,0.84546,0.0001,14.87332]
[1777950214222,39.76,80452.23,0.0,0.84542,0.0001,14.87563]
[1777950215229,39.76,80451.69,0.0,0.84537,0.0001,14.87881]
[1777950216236,39.76,80451.53,0.0,0.84535,0.0001,14.87975]
[1777950216964,39.76,80451.53,0.0,0.84535,0.0001,14.87975]
[1777950217028,39.76,80451.53,0.0,0.84535,0.0001,14.87975]
[1777950217077,39.76,80451.53,0.0,0.84535,0.0001,14.87975]
[1777950217243,39.76,80451.59,0.0,0.84536,0.0001,14.87939]
[1777950218249,39.76,80451.03,0.0,0.8453,0.0001,14.88268]
[1777950219257,39.76,80453.04,0.0,0.8455,0.0001,14.87081]
[1777950220264,39.76,80454.92,0.0,0.84568,0.0001,14.85972]
[1777950221645,39.76,80454.07,0.0,0.8456,0.0001,14.86474]
[1777950221676,39.76,80454.07,0.0,0.8456,0.0001,14.86474]
[1777950221831,39.76,80454.07,0.0,0.8456,0.0001,14.86474]
[1777950222278,39.76,80455.02,0.0,0.84569,0.0001,14.85914]
[1777950223284,39.76,80464.59,0.0,0.8466,0.0001,14.8027]
[1777950228023,39.76,80464.32,0.0,0.84657,0.0001,14.80462]
[1777950228079,39.76,80464.32,0.0,0.84657,0.0001,14.80462]
[1777950228303,39.76,80464.32,0.0,0.84657,0.0001,14.80462]
[1777950228320,39.76,80467.17,0.0,0.84684,0.0001,14.78788]
[1777950229327,39.76,80470.2,0.0,0.84712,9e-05,14.7701]
[1777950230334,39.76,80476.1,0.0,0.84768,9e-05,14.73543]
[1777950234362,39.76,80479.2,0.0,0.84796,9e-05,14.71788]
[1777950239397,39.77,80476.37,0.0,0.84768,9e-05,14.73556]
[1777950240404,39.77,80471.1,0.0,0.84718,9e-05,14.76681]
[1777950241213,39.77,80471.1,0.0,0.84718,9e-05,14.76681]
[1777950241264,39.77,80471.1,0.0,0.84718,9e-05,14.76681]
[1777950241411,39.77,80466.02,0.0,0.84669,0.0001,14.79691]
[1777950242342,39.77,80466.02,0.0,0.84669,0.0001,14.79691]
[1777950247453,39.77,80470.11,0.0,0.84707,9e-05,14.77327]
[1777950251481,39.77,80476.34,0.0,0.84766,9e-05,14.73705]
[1777950256515,39.77,80477.75,0.0,0.84778,9e-05,14.72966]
[1777950261550,39.78,80478.4,0.0,0.84782,9e-05,14.72678]
[1777950266586,39.78,80476.54,0.0,0.84763,9e-05,14.7387]
[1777950271620,39.78,80477.57,0.0,0.84775,9e-05,14.72886]
[1777950276658,39.78,80479.28,0.0,0.8479,9e-05,14.71977]
[1777950278672,39.78,80475.83,0.0,0.84757,9e-05,14.74051]
[1777950284714,39.79,80475.52,0.0,0.84752,9e-05,14.7434]
[1777950290756,39.79,80474.86,0.0,0.84744,9e-05,14.7483]
[1777950291763,39.79,80477.68,0.0,0.84771,9e-05,14.73185]
[1777950296798,39.79,80476.49,0.0,0.84758,9e-05,14.73978]
[1777950301835,39.79,80477.64,0.0,0.84767,9e-05,14.73391]
[1777950306871,39.8,80478.66,0.0,0.84776,9e-05,14.72885]
[1777950311906,39.8,80477.3,0.0,0.84761,9e-05,14.73796]
[1777950316940,39.8,80476.67,0.0,0.84754,9e-05,14.74255]
[1777950321975,39.8,80476.41,0.0,0.8475,9e-05,14.74492]
[1777950327011,39.81,80475.7,0.0,0.84742,9e-05,14.74995]
[1777950332046,39.81,80476.55,0.0,0.84752,9e-05,14.74108]
[1777950336073,39.81,80473.24,0.0,0.8472,9e-05,14.76125]
[1777950341109,39.81,80472.92,0.0,0.84716,9e-05,14.76362]
[1777950347151,39.81,80474.47,0.0,0.8473,9e-05,14.75528]
[1777950352186,39.82,80475.55,0.0,0.84739,9e-05,14.74958]
[1777950359236,39.82,80475.05,0.0,0.84733,9e-05,14.7534]
[1777950364271,39.82,80474.85,0.0,0.8473,9e-05,14.75518]
[1777950371320,39.82,80474.84,0.0,0.84728,9e-05,14.75611]
[1777950376355,39.82,80474.86,0.0,0.84728,9e-05,14.75661]
[1777950382396,39.83,80474.8,0.0,0.84726,9e-05,14.75768]
[1777950384411,39.83,80463.15,0.0,0.84615,0.0001,14.82651]
[1777950385418,39.83,80461.48,0.0,0.84599,0.0001,14.83637]
[1777950391460,39.83,80461.56,0.0,0.84603,0.0001,14.83124]
[1777950393473,39.83,80464.32,0.0,0.8463,0.0001,14.81501]
[1777950399515,39.83,80465.62,0.0,0.84642,0.0001,14.80759]
[1777950401530,39.83,80470.89,0.0,0.84691,9e-05,14.77666]
[1777950405557,39.83,80473.72,0.0,0.84718,9e-05,14.76039]
[1777950410598,39.83,80473.43,0.0,0.84714,9e-05,14.76264]
[1777950413620,39.83,80483.21,0.0,0.84806,9e-05,14.70539]
[1777950414627,39.83,80487.95,0.0,0.84851,9e-05,14.67767]
[1777950415633,39.83,80491.03,0.0,0.84879,9e-05,14.65976]
[1777950420669,39.83,80495.16,0.0,0.84917,9e-05,14.63592]
[1777950425704,39.83,80494.31,0.0,0.84909,9e-05,14.64118]
[1777950430738,39.83,80494.53,0.0,0.84911,9e-05,14.63983]
[1777950435774,39.83,80494.07,0.0,0.84906,9e-05,14.64303]
[1777950436780,39.83,80490.43,0.0,0.84872,9e-05,14.66456]
[1777950442005,39.84,80489.77,0.0,0.84864,9e-05,14.66934]
[1777950443830,39.84,80485.48,0.0,0.84822,9e-05,14.69544]
[1777950444837,39.84,80480.55,0.0,0.84775,9e-05,14.72471]
[1777950449872,39.84,80481.37,0.0,0.84781,9e-05,14.72096]
[1777950454907,39.85,80480.33,0.0,0.84773,9e-05,14.72351]
[1777950459942,39.85,80480.39,0.0,0.84772,9e-05,14.72427]
[1777950464977,39.85,80479.17,0.0,0.84759,9e-05,14.73257]
[1777950470012,39.85,80479.98,0.0,0.84765,9e-05,14.7287]
[1777950475047,39.85,80479.51,0.0,0.84761,9e-05,14.73156]
[1777950480084,39.85,80479.27,0.0,0.84758,9e-05,14.73303]
[1777950485119,39.85,80478.58,0.0,0.84752,9e-05,14.73705]
[1777950490154,39.85,80477.66,0.0,0.84743,9e-05,14.74245]
[1777950495189,39.85,80478.85,0.0,0.84755,9e-05,14.73542]
[1777950500224,39.85,80478.92,0.0,0.84755,9e-05,14.73499]
[1777950505259,39.85,80479.1,0.0,0.84757,9e-05,14.7339]
[1777950510294,39.85,80480.58,0.0,0.84771,9e-05,14.72514]
[1777950513315,39.85,80488.78,0.0,0.84852,9e-05,14.67225]
[1777950518350,39.86,80489.37,0.0,0.84857,9e-05,14.66923]
[1777950523385,39.86,80489.02,0.0,0.84853,9e-05,14.6717]
[1777950528419,39.86,80490.61,0.0,0.84867,9e-05,14.66282]
[1777950533454,39.86,80490.91,0.0,0.84869,9e-05,14.66157]
[1777950534461,39.86,80494.75,0.0,0.84905,9e-05,14.63908]
[1777950539496,39.86,80497.84,0.0,0.84933,9e-05,14.62164]
[1777950543524,39.86,80503.18,0.0,0.84982,9e-05,14.59088]
[1777950546546,39.86,80506.1,0.0,0.85008,9e-05,14.57432]
[1777950551581,39.87,80510.37,0.0,0.85047,9e-05,14.55038]
[1777950553595,39.87,80513.15,0.0,0.85072,9e-05,14.53453]
[1777950554602,39.87,80523.17,0.0,0.85165,9e-05,14.47564]
[1777950555609,39.87,80526.13,0.0,0.85192,9e-05,14.45835]
[1777950559637,39.87,80529.01,0.0,0.85217,9e-05,14.44282]
[1777950564672,39.88,80526.79,0.0,0.85194,9e-05,14.45755]
[1777950569707,39.88,80526.0,0.0,0.85184,9e-05,14.46372]
[1777950574742,39.89,80526.51,0.0,0.8519,9e-05,14.4575]
[1777950579777,39.89,80526.37,0.0,0.85187,9e-05,14.45976]
[1777950585819,39.89,80527.08,0.0,0.85191,9e-05,14.45725]
[1777950589312,39.9,80530.11,0.0,0.85217,9e-05,14.44058]
[1777950594882,39.9,80529.3,0.0,0.85207,9e-05,14.44686]
[1777950595889,39.9,80516.9,0.0,0.85092,9e-05,14.51999]
[1777950596896,39.9,80516.17,0.0,0.85084,9e-05,14.52448]
[1777950601931,39.91,80515.77,0.0,0.85078,9e-05,14.52838]
[1777950606966,39.91,80515.6,0.0,0.85075,9e-05,14.53026]
[1777950612001,39.91,80515.89,0.0,0.85077,9e-05,14.52941]
[1777950617035,39.91,80517.44,0.0,0.8509,9e-05,14.52117]
[1777950623079,39.92,80517.17,0.0,0.85086,9e-05,14.52385]
[1777950625093,39.92,80523.32,0.0,0.85142,9e-05,14.4881]
[1777950630128,39.92,80526.28,0.0,0.85168,9e-05,14.47192]
[1777950635163,39.92,80527.27,0.0,0.85179,9e-05,14.46279]
[1777950640198,39.93,80529.11,0.0,0.85193,9e-05,14.45347]
[1777950641205,39.93,80538.64,0.0,0.85281,9e-05,14.39784]
[1777950642212,39.93,80543.57,0.0,0.85326,9e-05,14.36905]
[1777950643219,39.93,80546.59,0.0,0.85354,9e-05,14.35155]
[1777950647247,39.93,80553.38,0.0,0.85414,9e-05,14.31311]
[1777950649261,39.93,80556.83,0.0,0.85445,9e-05,14.29321]
[1777950650293,39.93,80560.28,0.0,0.85476,9e-05,14.27333]
[1777950651310,39.93,80568.79,0.0,0.85553,9e-05,14.22381]
[1777950652314,39.94,80575.2,0.0,0.8561,9e-05,14.18712]
[1777950655334,39.94,80568.0,0.0,0.85542,9e-05,14.23088]
[1777950660370,39.95,80561.16,0.0,0.85476,9e-05,14.27319]
[1777950661377,39.95,80557.22,0.0,0.8544,9e-05,14.29667]
[1777950663392,39.95,80561.58,0.0,0.85479,9e-05,14.27184]
[1777950667420,39.95,80567.86,0.0,0.85533,9e-05,14.23663]
[1777950668427,39.95,80572.13,0.0,0.85572,9e-05,14.21202]
[1777950670441,39.96,80574.9,0.0,0.85596,9e-05,14.19667]
[1777950672455,39.96,80579.62,0.0,0.85637,9e-05,14.16972]
[1777950677490,39.96,80579.84,0.0,0.85636,9e-05,14.17049]
[1777950682526,39.97,80581.32,0.0,0.85648,9e-05,14.16292]
[1777950689575,39.97,80580.25,0.0,0.85635,9e-05,14.17127]
[1777950694609,39.98,80583.13,0.0,0.85663,9e-05,14.15098]
[1777950695617,39.98,80587.57,0.0,0.85703,9e-05,14.12528]
[1777950700651,39.98,80588.1,0.0,0.85705,9e-05,14.1238]
[1777950702666,39.98,80583.82,0.0,0.85665,9e-05,14.14948]
[1777950707700,39.99,80584.17,0.0,0.85667,9e-05,14.14879]
[1777950712735,39.99,80584.61,0.0,0.85669,9e-05,14.14756]
[1777950716764,39.99,80594.87,0.0,0.85759,9e-05,14.08864]
[1777950720910,40.0,80594.97,0.0,0.85758,9e-05,14.08945]
[1777950721037,40.0,80594.97,0.0,0.85758,9e-05,14.08945]
[1777950721327,40.0,80594.97,0.0,0.85758,9e-05,14.08945]
[1777950726834,40.0,80596.43,0.0,0.85768,9e-05,14.08304]
[1777950731869,40.01,80596.93,0.0,0.8577,9e-05,14.0819]
[1777950736904,40.01,80596.0,0.0,0.85759,9e-05,14.08909]
[1777950741940,40.01,80596.66,0.0,0.85762,9e-05,14.08698]
[1777950742947,40.02,80605.51,0.0,0.85841,9e-05,14.03563]
[1777950744961,40.02,80607.79,0.0,0.85861,9e-05,14.02295]
[1777950746975,40.02,80610.81,0.0,0.85887,9e-05,14.00576]
[1777950749996,40.02,80615.3,0.0,0.85925,9e-05,13.98073]
[1777950755031,40.03,80615.47,0.0,0.85927,9e-05,13.97757]
[1777950760066,40.03,80613.52,0.0,0.85906,9e-05,13.99146]
[1777950765100,40.04,80614.25,0.0,0.85909,9e-05,13.98966]
[1777950771146,40.05,80614.88,0.0,0.8591,9e-05,13.98892]
[1777950776178,40.05,80614.02,0.0,0.85898,9e-05,13.99642]
[1777950781213,40.06,80614.6,0.0,0.859,9e-05,13.99548]
[1777950787255,40.07,80614.0,0.0,0.8589,9e-05,14.00193]
[1777950790276,40.07,80619.27,0.0,0.85935,9e-05,13.97243]
[1777950791282,40.07,80623.71,0.0,0.85974,9e-05,13.94704]
[1777950792613,40.07,80623.71,0.0,0.85974,9e-05,13.94704]
[1777950792669,40.07,80632.17,0.0,0.86048,9e-05,13.89827]
[1777950793305,40.07,80646.44,0.0,0.86174,9e-05,13.81575]
[1777950794315,40.08,80650.5,0.0,0.86208,9e-05,13.79276]
[1777950795320,40.08,80650.3,0.0,0.86205,9e-05,13.79469]
[1777950796878,40.08,80650.3,0.0,0.86205,9e-05,13.79469]
[1777950796920,40.08,80650.3,0.0,0.86205,9e-05,13.79469]
[1777950797082,40.08,80651.48,0.0,0.86214,9e-05,13.7892]
[1777950797334,40.08,80655.89,0.0,0.86252,9e-05,13.76354]
[1777950801362,40.1,80661.66,0.0,0.86291,9e-05,13.7382]
[1777950802369,40.1,80665.1,0.0,0.8632,9e-05,13.71882]
[1777950803375,40.11,80673.79,0.0,0.86395,9e-05,13.66899]
[1777950804383,40.11,80689.52,0.0,0.8653,9e-05,13.57813]
[1777950805702,40.11,80689.52,0.0,0.8653,9e-05,13.57813]
[1777950805768,40.11,80693.72,0.0,0.86565,9e-05,13.55494]
[1777950806062,40.11,80693.72,0.0,0.86565,9e-05,13.55494]
[1777950806397,40.11,80707.45,0.0,0.86683,9e-05,13.47535]
[1777950807404,40.13,80710.46,0.0,0.86696,9e-05,13.46651]
[1777950808411,40.15,80704.46,0.0,0.86633,9e-05,13.50924]
[1777950809418,40.17,80699.88,0.0,0.86584,9e-05,13.543]
[1777950811432,40.17,80696.49,0.0,0.86556,9e-05,13.55928]
[1777950815703,40.18,80696.02,0.0,0.86549,9e-05,13.56392]
[1777950821501,40.19,80697.91,0.0,0.86559,9e-05,13.55758]
[1777950824523,40.19,80693.29,0.0,0.86516,9e-05,13.58621]
[1777950829143,40.2,80693.25,0.0,0.86513,9e-05,13.58883]
[1777950829194,40.2,80693.25,0.0,0.86513,9e-05,13.58883]
[1777950829324,40.2,80693.25,0.0,0.86513,9e-05,13.58883]
[1777950829559,40.2,80693.04,0.0,0.8651,9e-05,13.59064]
[1777950832580,40.22,80683.33,0.0,0.86416,9e-05,13.65364]
[1777950835601,40.22,80678.29,0.0,0.86371,9e-05,13.68426]
[1777950839853,40.22,80676.31,0.0,0.86351,9e-05,13.69706]
[1777950839905,40.22,80676.31,0.0,0.86351,9e-05,13.69706]
[1777950839954,40.23,80677.14,0.0,0.86358,9e-05,13.69267]
[1777950840078,40.23,80677.14,0.0,0.86358,9e-05,13.69267]
[1777950845671,40.23,80676.92,0.0,0.86352,9e-05,13.69643]
[1777950847685,40.23,80666.16,0.0,0.86258,9e-05,13.75955]
[1777950848692,40.23,80664.66,0.0,0.86244,9e-05,13.76855]
[1777950849766,40.23,80664.66,0.0,0.86244,9e-05,13.76855]
[1777950849818,40.23,80664.66,0.0,0.86244,9e-05,13.76855]
[1777950849830,40.23,80664.66,0.0,0.86244,9e-05,13.76855]
[1777950849920,40.24,80665.89,0.0,0.86254,9e-05,13.76172]
[1777950853643,40.24,80665.68,0.0,0.86251,9e-05,13.76385]
[1777950855493,40.24,80663.95,0.0,0.86236,9e-05,13.77417]
[1777950855530,40.24,80663.95,0.0,0.86236,9e-05,13.77417]
[1777950855574,40.24,80663.95,0.0,0.86236,9e-05,13.77417]
[1777950855741,40.24,80664.74,0.0,0.86242,9e-05,13.77017]
[1777950857755,40.24,80672.96,0.0,0.86313,9e-05,13.72315]
[1777950859769,40.24,80675.69,0.0,0.86335,9e-05,13.7081]
[1777950860947,40.24,80675.69,0.0,0.86335,9e-05,13.7081]
[1777950860967,40.24,80675.69,0.0,0.86335,9e-05,13.7081]
[1777950861048,40.24,80674.18,0.0,0.86321,9e-05,13.71723]
[1777950861074,40.24,80674.18,0.0,0.86321,9e-05,13.71723]
[1777950862790,40.25,80667.88,0.0,0.86265,9e-05,13.7549]
[1777950867825,40.25,80666.35,0.0,0.86248,9e-05,13.76643]
[1777950871853,40.26,80672.81,0.0,0.86304,9e-05,13.72648]
[1777950872859,40.26,80677.88,0.0,0.86348,9e-05,13.69772]
[1777950873283,40.26,80677.88,0.0,0.86348,9e-05,13.69772]
[1777950873328,40.26,80677.88,0.0,0.86348,9e-05,13.69772]
[1777950873335,40.26,80677.88,0.0,0.86348,9e-05,13.69772]
[1777950873866,40.26,80679.23,0.0,0.86358,9e-05,13.69054]
[1777950874212,40.26,80679.23,0.0,0.86358,9e-05,13.69054]
[1777950874327,40.26,80679.23,0.0,0.86358,9e-05,13.69054]
[1777950874874,40.26,80680.29,0.0,0.86367,9e-05,13.68504]
[1777950880124,40.27,80680.75,0.0,0.86367,9e-05,13.68473]
[1777950880141,40.27,80680.75,0.0,0.86367,9e-05,13.68473]
[1777950880327,40.27,80680.75,0.0,0.86367,9e-05,13.68473]
[1777950880415,40.27,80680.75,0.0,0.86367,9e-05,13.68513]
[1777950881924,40.27,80673.9,0.0,0.86306,9e-05,13.72556]
[1777950883938,40.28,80670.01,0.0,0.86271,9e-05,13.74919]
[1777950885430,40.28,80669.59,0.0,0.86266,9e-05,13.75216]
[1777950885434,40.28,80669.59,0.0,0.86266,9e-05,13.75216]
[1777950885574,40.28,80669.59,0.0,0.86266,9e-05,13.75216]
[1777950885952,40.28,80669.76,0.0,0.86267,9e-05,13.75171]
[1777950890987,40.28,80668.73,0.0,0.86256,9e-05,13.75918]
[1777950893486,40.28,80666.48,0.0,0.86235,9e-05,13.77277]
[1777950893538,40.28,80666.48,0.0,0.86235,9e-05,13.77277]
[1777950893576,40.28,80666.48,0.0,0.86235,9e-05,13.77277]
[1777950894009,40.28,80667.2,0.0,0.86241,9e-05,13.76887]
[1777950899044,40.29,80667.44,0.0,0.86241,9e-05,13.76883]
[1777950899480,40.29,80667.44,0.0,0.86241,9e-05,13.76883]
[1777950899532,40.29,80667.44,0.0,0.86241,9e-05,13.76883]
[1777950899579,40.29,80667.44,0.0,0.86241,9e-05,13.76883]
[1777950900051,40.29,80667.59,0.0,0.86242,9e-05,13.76823]
[1777950905086,40.29,80666.31,0.0,0.86229,9e-05,13.77696]
[1777950910120,40.3,80671.47,0.0,0.86272,9e-05,13.74841]
[1777950912135,40.3,80679.78,0.0,0.86343,9e-05,13.70094]
[1777950913516,40.3,80679.78,0.0,0.86343,9e-05,13.70094]
[1777950913560,40.3,80679.78,0.0,0.86343,9e-05,13.70094]
[1777950913579,40.3,80679.78,0.0,0.86343,9e-05,13.70094]
[1777950913589,40.3,80681.84,0.0,0.8636,9e-05,13.68977]
[1777950914149,40.3,80677.73,0.0,0.86325,9e-05,13.71353]
[1777950919184,40.3,80675.63,0.0,0.86304,9e-05,13.72729]
[1777950924220,40.31,80677.16,0.0,0.86315,9e-05,13.72002]
[1777950925734,40.31,80677.16,0.0,0.86315,9e-05,13.72002]
[1777950925777,40.31,80677.16,0.0,0.86315,9e-05,13.72002]
[1777950925829,40.31,80677.16,0.0,0.86315,9e-05,13.72002]
[1777950925882,40.31,80676.56,0.0,0.86309,9e-05,13.72415]
[1777950931269,40.31,80677.05,0.0,0.86314,9e-05,13.71825]
[1777950933518,40.31,80677.0,0.0,0.86313,9e-05,13.71886]
[1777950933565,40.31,80677.0,0.0,0.86313,9e-05,13.71886]
[1777950933581,40.31,80677.0,0.0,0.86313,9e-05,13.71886]
[1777950933665,40.31,80676.85,0.0,0.86311,9e-05,13.72039]
[1777950939325,40.32,80676.04,0.0,0.86302,9e-05,13.72666]
[1777950940492,40.32,80676.04,0.0,0.86302,9e-05,13.72666]
[1777950940537,40.32,80676.04,0.0,0.86302,9e-05,13.72666]
[1777950940589,40.32,80676.04,0.0,0.86302,9e-05,13.72666]
[1777950940634,40.32,80676.47,0.0,0.86305,9e-05,13.7248]
[1777950945965,40.32,80675.23,0.0,0.86292,9e-05,13.73312]
[1777950946017,40.32,80675.23,0.0,0.86292,9e-05,13.73312]
[1777950946076,40.32,80675.23,0.0,0.86292,9e-05,13.73312]
[1777950946063,40.33,80674.31,0.0,0.86283,9e-05,13.73951]
[1777950953422,40.33,80675.54,0.0,0.8629,9e-05,13.73468]
[1777950954430,40.33,80670.44,0.0,0.86245,9e-05,13.76445]
[1777950955191,40.33,80670.44,0.0,0.86245,9e-05,13.76445]
[1777950955235,40.33,80670.44,0.0,0.86245,9e-05,13.76445]
[1777950955328,40.33,80670.44,0.0,0.86245,9e-05,13.76445]
[1777950955437,40.33,80669.68,0.0,0.86238,9e-05,13.76913]
[1777950960472,40.34,80665.84,0.0,0.86202,9e-05,13.79347]
[1777950962352,40.34,80664.41,0.0,0.86188,9e-05,13.80218]
[1777950962399,40.34,80664.41,0.0,0.86188,9e-05,13.80218]
[1777950962579,40.34,80664.41,0.0,0.86188,9e-05,13.80218]
[1777950962679,40.34,80663.67,0.0,0.86181,9e-05,13.80733]
[1777950964504,40.34,80657.11,0.0,0.86123,9e-05,13.84568]
[1777950965512,40.34,80652.02,0.0,0.86077,9e-05,13.87575]
[1777950966639,40.34,80652.02,0.0,0.86077,9e-05,13.87575]
[1777950966646,40.34,80652.02,0.0,0.86077,9e-05,13.87575]
[1777950966828,40.34,80652.02,0.0,0.86077,9e-05,13.87575]
[1777950966885,40.35,80650.33,0.0,0.86061,9e-05,13.88664]
[1777950971554,40.35,80654.43,0.0,0.86093,9e-05,13.86502]
[1777950976589,40.36,80654.07,0.0,0.86085,9e-05,13.87044]
[1777950978603,40.36,80649.01,0.0,0.86039,9e-05,13.9008]
[1777950980723,40.37,80647.27,0.0,0.86023,9e-05,13.91138]
[1777950980808,40.37,80647.27,0.0,0.86023,9e-05,13.91138]
[1777950980832,40.37,80647.27,0.0,0.86023,9e-05,13.91138]
[1777950980915,40.37,80646.12,0.0,0.86012,9e-05,13.91853]
[1777950984644,40.38,80640.94,0.0,0.85958,9e-05,13.95462]
[1777950988481,40.39,80640.01,0.0,0.85947,9e-05,13.9613]
[1777950988519,40.39,80640.01,0.0,0.85947,9e-05,13.9613]
[1777950988586,40.39,80640.01,0.0,0.85947,9e-05,13.9613]
[1777950988673,40.39,80639.5,0.0,0.85942,9e-05,13.96468]
[1777950992701,40.39,80629.48,0.0,0.85855,9e-05,14.01963]
[1777950993974,40.39,80629.48,0.0,0.85855,9e-05,14.01963]
[1777950994084,40.39,80629.48,0.0,0.85855,9e-05,14.01963]
[1777950994167,40.39,80629.24,0.0,0.85852,9e-05,14.02137]
[1777950994328,40.39,80629.24,0.0,0.85852,9e-05,14.02137]
[1777950999749,40.4,80630.09,0.0,0.85857,9e-05,14.01855]
[1777951001241,40.4,80629.26,0.0,0.85849,9e-05,14.0237]
[1777951001293,40.4,80629.26,0.0,0.85849,9e-05,14.0237]
[1777951001330,40.4,80629.26,0.0,0.85849,9e-05,14.0237]
[1777951001764,40.4,80628.7,0.0,0.85843,9e-05,14.02728]
[1777951006777,40.4,80629.68,0.0,0.8585,9e-05,14.02294]
[1777951006782,40.4,80629.68,0.0,0.8585,9e-05,14.02294]
[1777951006834,40.4,80629.68,0.0,0.8585,9e-05,14.02294]
[1777951006881,40.4,80628.57,0.0,0.8584,9e-05,14.0297]
[1777951012841,40.41,80629.36,0.0,0.85844,9e-05,14.02714]
[1777951020897,40.44,80629.61,0.0,0.85829,9e-05,14.03703]
[1777951024672,40.44,80628.17,0.0,0.85815,9e-05,14.04627]
[1777951024725,40.44,80628.17,0.0,0.85815,9e-05,14.04627]
[1777951024828,40.44,80628.17,0.0,0.85815,9e-05,14.04627]
[1777951024925,40.44,80629.46,0.0,0.85826,9e-05,14.03912]
[1777951029960,40.47,80628.02,0.0,0.85799,9e-05,14.05692]
[1777951034658,40.47,80627.87,0.0,0.85796,9e-05,14.0589]
[1777951034710,40.47,80627.87,0.0,0.85796,9e-05,14.0589]
[1777951034829,40.47,80627.87,0.0,0.85796,9e-05,14.0589]
[1777951034930,40.47,80627.87,0.0,0.85795,9e-05,14.05918]
[1777951040030,40.47,80627.76,0.0,0.85792,9e-05,14.06162]
[1777951040665,40.47,80627.76,0.0,0.85792,9e-05,14.06162]
[1777951040716,40.47,80627.76,0.0,0.85792,9e-05,14.06162]
[1777951040830,40.47,80627.76,0.0,0.85792,9e-05,14.06162]
[1777951041036,40.48,80627.27,0.0,0.85787,9e-05,14.06495]
[1777951046072,40.48,80627.34,0.0,0.85785,9e-05,14.06591]
[1777951052113,40.48,80627.51,0.0,0.85788,9e-05,14.06184]
[1777951054003,40.48,80628.16,0.0,0.85793,9e-05,14.05836]
[1777951054055,40.48,80628.16,0.0,0.85793,9e-05,14.05836]
[1777951054081,40.48,80628.16,0.0,0.85793,9e-05,14.05836]
[1777951054127,40.48,80627.33,0.0,0.85786,9e-05,14.06343]
[1777951059163,40.49,80627.45,0.0,0.85785,9e-05,14.06409]
[1777951063194,40.49,80639.18,0.0,0.85887,9e-05,13.99748]
[1777951064198,40.49,80648.31,0.0,0.85967,9e-05,13.94518]
[1777951064389,40.49,80648.31,0.0,0.85967,9e-05,13.94518]
[1777951064577,40.49,80648.31,0.0,0.85967,9e-05,13.94518]
[1777951065205,40.49,80649.2,0.0,0.85974,9e-05,13.94049]
[1777951065321,40.49,80649.2,0.0,0.85974,9e-05,13.94049]
[1777951066585,40.49,80649.81,0.0,0.85979,9e-05,13.93742]
[1777951067220,40.49,80653.69,0.0,0.86012,9e-05,13.91549]
[1777951068227,40.5,80657.66,0.0,0.86047,9e-05,13.89287]
[1777951071247,40.5,80662.2,0.0,0.86085,9e-05,13.86759]
[1777951072667,40.5,80662.88,0.0,0.86091,9e-05,13.864]
[1777951072719,40.5,80662.88,0.0,0.86091,9e-05,13.864]
[1777951072830,40.5,80662.88,0.0,0.86091,9e-05,13.864]
[1777951073262,40.5,80662.75,0.0,0.86089,9e-05,13.86508]
[1777951079305,40.5,80661.03,0.0,0.86071,9e-05,13.87709]
[1777951082419,40.51,80661.51,0.0,0.86074,9e-05,13.87532]
[1777951082429,40.51,80661.51,0.0,0.86074,9e-05,13.87532]
[1777951082598,40.51,80661.51,0.0,0.86074,9e-05,13.87532]
[1777951082700,40.51,80664.33,0.0,0.86098,9e-05,13.85937]
[1777951083333,40.51,80667.62,0.0,0.86126,9e-05,13.84075]
[1777951089401,40.51,80668.14,0.0,0.86128,9e-05,13.83919]
[1777951091441,40.52,80669.75,0.0,0.86141,9e-05,13.831]
[1777951091494,40.52,80669.75,0.0,0.86141,9e-05,13.831]
[1777951091595,40.52,80669.73,0.0,0.8614,9e-05,13.83149]
[1777951092575,40.52,80669.73,0.0,0.8614,9e-05,13.83149]
[1777951097431,40.52,80674.1,0.0,0.86175,9e-05,13.80879]
[1777951099445,40.52,80677.87,0.0,0.86207,9e-05,13.78772]
[1777951104722,40.53,80679.16,0.0,0.86216,9e-05,13.78128]
[1777951110522,40.53,80678.48,0.0,0.86208,9e-05,13.78695]
[1777951113391,40.53,80679.0,0.0,0.86215,9e-05,13.77975]
[1777951114551,40.53,80671.9,0.0,0.86153,9e-05,13.8211]
[1777951115558,40.53,80678.95,0.0,0.86214,9e-05,13.78077]
[1777951116565,40.53,80681.83,0.0,0.86239,9e-05,13.7644]
[1777951118579,40.54,80679.38,0.0,0.86217,9e-05,13.779]
[1777951120593,40.54,80682.81,0.0,0.86246,9e-05,13.75978]
[1777951123613,40.54,80690.07,0.0,0.86307,9e-05,13.71885]
[1777951128649,40.54,80691.14,0.0,0.86314,9e-05,13.71409]
[1777951133684,40.55,80691.0,0.0,0.86311,9e-05,13.71637]
[1777951135698,40.55,80688.04,0.0,0.86285,9e-05,13.73396]
[1777951140733,40.55,80688.03,0.0,0.86284,9e-05,13.73429]
[1777951144761,40.55,80692.82,0.0,0.86325,9e-05,13.70698]
[1777951147782,40.55,80695.54,0.0,0.86348,9e-05,13.69165]
[1777951153824,40.55,80705.18,0.0,0.8643,9e-05,13.63703]
[1777951154831,40.55,80708.77,0.0,0.86461,9e-05,13.61662]
[1777951159865,40.56,80709.7,0.0,0.86467,9e-05,13.61251]
[1777951161880,40.56,80701.89,0.0,0.86399,9e-05,13.65784]
[1777951162887,40.56,80697.93,0.0,0.86365,9e-05,13.68077]
[1777951167921,40.56,80698.93,0.0,0.86372,9e-05,13.67577]
[1777951172957,40.56,80699.22,0.0,0.86377,9e-05,13.67012]
[1777951177991,40.56,80706.8,0.0,0.86442,9e-05,13.62729]
[1777951178999,40.56,80709.68,0.0,0.86466,9e-05,13.61095]
[1777951180008,40.56,80713.83,0.0,0.86501,9e-05,13.58736]
[1777951181013,40.56,80719.51,0.0,0.86549,9e-05,13.55503]
[1777951182020,40.57,80727.75,0.0,0.86619,8e-05,13.50809]
[1777951183027,40.57,80730.81,0.0,0.86645,8e-05,13.49073]
[1777951186047,40.57,80734.77,0.0,0.86677,8e-05,13.46903]
[1777951188062,40.57,80738.32,0.0,0.86707,8e-05,13.44906]
[1777951189069,40.57,80731.87,0.0,0.86652,8e-05,13.48621]
[1777951194104,40.57,80731.51,0.0,0.86647,8e-05,13.48898]
[1777951195111,40.57,80734.41,0.0,0.86672,8e-05,13.47252]
[1777951197125,40.57,80737.28,0.0,0.86696,8e-05,13.45644]
[1777951198131,40.57,80741.39,0.0,0.8673,8e-05,13.4331]
[1777951199139,40.57,80746.49,0.0,0.86773,8e-05,13.40414]
[1777951201153,40.58,80738.46,0.0,0.86704,8e-05,13.45086]
[1777951204174,40.58,80741.79,0.0,0.8673,8e-05,13.4331]
[1777951206495,40.58,80742.96,0.0,0.86739,8e-05,13.42729]
[1777951206545,40.58,80742.96,0.0,0.86739,8e-05,13.42729]
[1777951206574,40.58,80742.96,0.0,0.86739,8e-05,13.42729]
[1777951212230,40.59,80743.18,0.0,0.86737,8e-05,13.4287]
[1777951216258,40.59,80739.88,0.0,0.86707,8e-05,13.44928]
[1777951219279,40.59,80742.64,0.0,0.86728,8e-05,13.43469]
[1777951224314,40.6,80741.73,0.0,0.86718,8e-05,13.44195]
[1777951226328,40.6,80755.6,0.0,0.86834,8e-05,13.36322]
[1777951227335,40.6,80766.56,0.0,0.86925,8e-05,13.3009]
[1777951228344,40.6,80781.21,0.0,0.87046,8e-05,13.21769]
[1777951229350,40.6,80787.06,0.0,0.87094,8e-05,13.18484]
[1777951230357,40.61,80795.35,0.0,0.87162,8e-05,13.13816]
[1777951231364,40.62,80787.31,0.0,0.8709,8e-05,13.18537]
[1777951235392,40.63,80789.73,0.0,0.87107,8e-05,13.17376]
[1777951239421,40.63,80792.46,0.0,0.87127,8e-05,13.16045]
[1777951240000,40.63,80792.46,0.0,0.87127,8e-05,13.16045]
[1777951243448,40.64,80795.53,0.0,0.87149,8e-05,13.14526]
[1777951246483,40.64,80798.31,0.0,0.87169,8e-05,13.13121]
[1777951247479,40.64,80808.75,0.0,0.87255,8e-05,13.07226]
[1777951248486,40.66,80813.8,0.0,0.87287,8e-05,13.05006]
[1777951249493,40.66,80811.19,0.0,0.87265,8e-05,13.06537]
[1777951255306,40.66,80810.03,0.0,0.87253,8e-05,13.07348]
[1777951255372,40.67,80807.62,0.0,0.87232,8e-05,13.08808]
[1777951255535,40.67,80810.5,0.0,0.87256,8e-05,13.07171]
[1777951260574,40.67,80813.02,0.0,0.87274,8e-05,13.05897]
[1777951261581,40.67,80821.72,0.0,0.87345,8e-05,13.00988]
[1777951263595,40.67,80810.73,0.0,0.87254,8e-05,13.07288]
[1777951264602,40.67,80796.65,0.0,0.87138,8e-05,13.15336]
[1777951265609,40.67,80796.13,0.0,0.87133,8e-05,13.15686]
[1777951267623,40.68,80798.8,0.0,0.87153,8e-05,13.14276]
[1777951270646,40.68,80803.25,0.0,0.87187,8e-05,13.11913]
[1777951273667,40.68,80800.0,0.0,0.87159,8e-05,13.13875]
[1777951275681,40.69,80797.46,0.0,0.87137,8e-05,13.15387]
[1777951276688,40.69,80790.2,0.0,0.87077,8e-05,13.19566]
[1777951279709,40.69,80786.99,0.0,0.87049,8e-05,13.21465]
[1777951285185,40.69,80785.1,0.0,0.87032,8e-05,13.22628]
[1777951288772,40.69,80782.59,0.0,0.8701,8e-05,13.2416]
[1777951291793,40.7,80780.38,0.0,0.86994,8e-05,13.25007]
[1777951295821,40.7,80782.67,0.0,0.87012,8e-05,13.23774]
[1777951301431,40.7,80783.11,0.0,0.87015,8e-05,13.23602]
[1777951303877,40.7,80775.96,0.0,0.86954,8e-05,13.2775]
[1777951304884,40.7,80772.98,0.0,0.86929,8e-05,13.29467]
[1777951306898,40.7,80771.68,0.0,0.86918,8e-05,13.30232]
[1777951307905,40.7,80777.66,0.0,0.86968,8e-05,13.26838]
[1777951308912,40.7,80780.49,0.0,0.86991,8e-05,13.25237]
[1777951311163,40.7,80781.19,0.0,0.86996,8e-05,13.24888]
[1777951316968,40.71,80782.46,0.0,0.87005,8e-05,13.24272]
[1777951322002,40.71,80784.57,0.0,0.87021,8e-05,13.2317]
[1777951326036,40.71,80796.5,0.0,0.87119,8e-05,13.1647]
[1777951327043,40.71,80809.14,0.0,0.87222,8e-05,13.09322]
[1777951328050,40.71,80812.28,0.0,0.87247,8e-05,13.07581]
[1777951332080,40.72,80814.87,0.0,0.87266,8e-05,13.06285]
[1777951337117,40.72,80815.66,0.0,0.8727,8e-05,13.06005]
[1777951342152,40.72,80816.34,0.0,0.87275,8e-05,13.05705]
[1777951345173,40.73,80812.07,0.0,0.87239,8e-05,13.08207]
[1777951346180,40.73,80807.7,0.0,0.87202,8e-05,13.10726]
[1777951348193,40.73,80805.28,0.0,0.87181,8e-05,13.12169]
[1777951349201,40.73,80797.27,0.0,0.87115,8e-05,13.1675]
[1777951350208,40.73,80792.67,0.0,0.87077,8e-05,13.19389]
[1777951353229,40.73,80801.79,0.0,0.87154,8e-05,13.13855]
[1777951354235,40.73,80805.01,0.0,0.8718,8e-05,13.12058]
[1777951355242,40.73,80807.29,0.0,0.87198,8e-05,13.10796]
[1777951360278,40.74,80806.44,0.0,0.87189,8e-05,13.11442]
[1777951362291,40.74,80803.71,0.0,0.87166,8e-05,13.13054]
[1777951367326,40.74,80804.16,0.0,0.87168,8e-05,13.12919]
[1777951370347,40.74,80801.84,0.0,0.87148,8e-05,13.14296]
[1777951372362,40.74,80797.63,0.0,0.87113,8e-05,13.16712]
[1777951377397,40.75,80796.61,0.0,0.87101,8e-05,13.17495]
[1777951382432,40.76,80795.58,0.0,0.8709,8e-05,13.18302]
[1777951383439,40.76,80788.94,0.0,0.87034,8e-05,13.22117]
[1777951384445,40.76,80782.27,0.0,0.86979,8e-05,13.25944]
[1777951385452,40.76,80780.01,0.0,0.86959,8e-05,13.27261]
[1777951390489,40.76,80778.58,0.0,0.86945,8e-05,13.28222]
[1777951393509,40.76,80775.18,0.0,0.86916,8e-05,13.30243]
[1777951395523,40.77,80771.57,0.0,0.86885,8e-05,13.32347]
[1777951396530,40.77,80764.53,0.0,0.86826,8e-05,13.36376]
[1777951398544,40.77,80758.93,0.0,0.86778,8e-05,13.39597]
[1777951403579,40.77,80765.72,0.0,0.86834,8e-05,13.35802]
[1777951404027,40.77,80765.72,0.0,0.86834,8e-05,13.35802]
[1777951405593,40.77,80770.18,0.0,0.86871,8e-05,13.33303]
[1777951410628,40.77,80769.46,0.0,0.86865,8e-05,13.33732]
[1777951415663,40.77,80772.3,0.0,0.86892,8e-05,13.31648]
[1777951418685,40.77,80768.01,0.0,0.86856,8e-05,13.34097]
[1777951419691,40.77,80765.32,0.0,0.86834,8e-05,13.35627]
[1777951424726,40.77,80770.04,0.0,0.86873,8e-05,13.32951]
[1777951429762,40.77,80769.76,0.0,0.86869,8e-05,13.33238]
[1777951433373,40.77,80770.81,0.0,0.86877,8e-05,13.32692]
[1777951433538,40.78,80774.14,0.0,0.86904,8e-05,13.30856]
[1777951435804,40.78,80770.56,0.0,0.86873,8e-05,13.32949]
[1777951436931,40.78,80767.36,0.0,0.86846,8e-05,13.34797]
[1777951441845,40.78,80775.93,0.0,0.86916,8e-05,13.30048]
[1777951442853,40.78,80781.63,0.0,0.86963,8e-05,13.26842]
[1777951443860,40.78,80784.27,0.0,0.86984,8e-05,13.25379]
[1777951448896,40.79,80783.62,0.0,0.86976,8e-05,13.25945]
[1777951453932,40.79,80784.08,0.0,0.86977,8e-05,13.25873]
[1777951455949,40.79,80786.38,0.0,0.86995,8e-05,13.24643]
[1777951460983,40.8,80786.04,0.0,0.86989,8e-05,13.2503]
[1777951465013,40.8,80792.5,0.0,0.87041,8e-05,13.21517]
[1777951467027,40.81,80795.59,0.0,0.87065,8e-05,13.19846]
[1777951469041,40.81,80798.15,0.0,0.87085,8e-05,13.18478]
[1777951474076,40.81,80799.56,0.0,0.87097,8e-05,13.17428]
[1777951475083,40.81,80801.8,0.0,0.87115,8e-05,13.16203]
[1777951476090,40.81,80804.85,0.0,0.87139,8e-05,13.14515]
[1777951481124,40.82,80802.15,0.0,0.87115,8e-05,13.16185]
[1777951483139,40.82,80809.88,0.0,0.87178,8e-05,13.11854]
[1777951485153,40.82,80806.46,0.0,0.87149,8e-05,13.13854]
[1777951490188,40.82,80806.41,0.0,0.87147,8e-05,13.14021]
[1777951495223,40.83,80805.38,0.0,0.87137,8e-05,13.14682]
[1777951498244,40.83,80807.61,0.0,0.87156,8e-05,13.13419]
[1777951499251,40.83,80811.49,0.0,0.87187,8e-05,13.11224]
[1777951502274,40.83,80816.16,0.0,0.87225,8e-05,13.08597]
[1777951503281,40.83,80812.88,0.0,0.87198,8e-05,13.10463]
[1777951508315,40.83,80812.31,0.0,0.87192,8e-05,13.10918]
[1777951512343,40.83,80815.89,0.0,0.87221,8e-05,13.08925]
[1777951514358,40.83,80820.05,0.0,0.87254,8e-05,13.06597]
[1777951515365,40.83,80826.62,0.0,0.87308,8e-05,13.02897]
[1777951519393,40.83,80831.97,0.0,0.8735,8e-05,12.9996]
[1777951520400,40.84,80843.02,0.0,0.87439,8e-05,12.93746]
[1777951521408,40.84,80844.52,0.0,0.87451,8e-05,12.92934]
[1777951522415,40.84,80849.86,0.0,0.87493,8e-05,12.89953]
[1777951523422,40.84,80844.18,0.0,0.87447,8e-05,12.93195]
[1777951524457,40.84,80844.18,0.0,0.87447,8e-05,12.93195]
[1777951524460,40.84,80844.18,0.0,0.87447,8e-05,12.93195]
[1777951524547,40.84,80844.18,0.0,0.87447,8e-05,12.93195]
[1777951530471,40.84,80842.82,0.0,0.87433,8e-05,12.94192]
[1777951531478,40.84,80840.48,0.0,0.87417,8e-05,12.95075]
[1777951535506,40.85,80833.48,0.0,0.87359,8e-05,12.99142]
[1777951536513,40.85,80827.91,0.0,0.87313,8e-05,13.02311]
[1777951537520,40.85,80825.59,0.0,0.87294,8e-05,13.0364]
[1777951538527,40.85,80822.74,0.0,0.87271,8e-05,13.05267]
[1777951542555,40.85,80824.89,0.0,0.87288,8e-05,13.04099]
[1777951547590,40.85,80816.42,0.0,0.87217,8e-05,13.08954]
[1777951548597,40.85,80810.5,0.0,0.87169,8e-05,13.12308]
[1777951549604,40.85,80807.19,0.0,0.87141,8e-05,13.1421]
[1777951550611,40.85,80804.02,0.0,0.87115,8e-05,13.16031]
[1777951555646,40.86,80803.37,0.0,0.87108,8e-05,13.16516]
[1777951557659,40.86,80799.89,0.0,0.87079,8e-05,13.1853]
[1777951560681,40.86,80793.9,0.0,0.87029,8e-05,13.21975]
[1777951561689,40.86,80797.79,0.0,0.8706,8e-05,13.19785]
[1777951566723,40.86,80799.47,0.0,0.87073,8e-05,13.18916]
[1777951571758,40.86,80798.11,0.0,0.87061,8e-05,13.19772]
[1777951572765,40.86,80789.45,0.0,0.86989,8e-05,13.24695]
[1777951574778,40.86,80788.37,0.0,0.8698,8e-05,13.25324]
[1777951575786,40.86,80783.87,0.0,0.86942,8e-05,13.27884]
[1777951576793,40.86,80775.66,0.0,0.86874,8e-05,13.32569]
[1777951579815,40.87,80766.42,0.0,0.86796,8e-05,13.37876]
[1777951580822,40.87,80762.35,0.0,0.86761,8e-05,13.40201]
[1777951581829,40.87,80758.21,0.0,0.86727,8e-05,13.42564]
[1777951582836,40.87,80755.67,0.0,0.86705,8e-05,13.44015]
[1777951586864,40.87,80750.84,0.0,0.86664,8e-05,13.46782]
[1777951589884,40.87,80756.03,0.0,0.86708,8e-05,13.43839]
[1777951590892,40.87,80758.56,0.0,0.86729,8e-05,13.42407]
[1777951592906,40.87,80755.97,0.0,0.86711,8e-05,13.43425]
[1777951597942,40.87,80756.05,0.0,0.86711,8e-05,13.43409]
[1777951602978,40.87,80755.65,0.0,0.86707,8e-05,13.43668]
[1777951603986,40.87,80766.04,0.0,0.86794,8e-05,13.37772]
[1777951604993,40.87,80768.07,0.0,0.86811,8e-05,13.36633]
[1777951607006,40.87,80765.76,0.0,0.86791,8e-05,13.37975]
[1777951612043,40.87,80765.8,0.0,0.8679,8e-05,13.38021]
[1777951615064,40.87,80757.92,0.0,0.86724,8e-05,13.42539]
[1777951617077,40.87,80756.9,0.0,0.86715,8e-05,13.43134]
[1777951620099,40.87,80754.24,0.0,0.86692,8e-05,13.44667]
[1777951625133,40.88,80755.07,0.0,0.86699,8e-05,13.44224]
[1777951629162,40.88,80759.72,0.0,0.86738,8e-05,13.41605]
[1777951630169,40.88,80763.44,0.0,0.86769,8e-05,13.39499]
[1777951635204,40.88,80764.85,0.0,0.8678,8e-05,13.3876]
[1777951636216,40.88,80771.33,0.0,0.86834,8e-05,13.35096]
[1777951637217,40.88,80781.66,0.0,0.86919,8e-05,13.29251]
[1777951639235,40.88,80782.5,0.0,0.86926,8e-05,13.28779]
[1777951644275,40.88,80783.76,0.0,0.86936,8e-05,13.28111]
[1777951649311,40.88,80779.02,0.0,0.86896,8e-05,13.30841]
[1777951650317,40.88,80774.21,0.0,0.86856,8e-05,13.33574]
[1777951651325,40.88,80769.62,0.0,0.86821,8e-05,13.3571]
[1777951654346,40.88,80767.08,0.0,0.868,8e-05,13.37145]
[1777951659380,40.88,80764.94,0.0,0.86783,8e-05,13.38335]
[1777951664415,40.88,80762.92,0.0,0.86766,8e-05,13.39444]
[1777951668444,40.88,80759.0,0.0,0.86734,8e-05,13.41655]
[1777951673478,40.88,80759.97,0.0,0.86741,8e-05,13.41158]
[1777951678514,40.88,80759.24,0.0,0.86735,8e-05,13.41576]
[1777951683548,40.88,80758.9,0.0,0.86733,8e-05,13.417]
[1777951688584,40.88,80759.57,0.0,0.8674,8e-05,13.4125]
[1777951689591,40.88,80766.51,0.0,0.86798,8e-05,13.37295]
[1777951693618,40.88,80768.19,0.0,0.86812,8e-05,13.36313]
[1777951698654,40.87,80765.87,0.0,0.86793,8e-05,13.37603]
[1777951703695,40.87,80765.39,0.0,0.8679,8e-05,13.37854]
[1777951709731,40.87,80764.91,0.0,0.86786,8e-05,13.38086]
[1777951713759,40.87,80761.98,0.0,0.86766,8e-05,13.39252]
[1777951718794,40.87,80762.47,0.0,0.86771,8e-05,13.38927]
[1777951723828,40.87,80761.99,0.0,0.86767,8e-05,13.39153]
[1777951728864,40.87,80761.19,0.0,0.86761,8e-05,13.39555]
[1777951733898,40.87,80760.63,0.0,0.86756,8e-05,13.399]
[1777951738934,40.87,80759.98,0.0,0.8675,8e-05,13.40312]
[1777951741955,40.87,80763.3,0.0,0.86778,8e-05,13.38452]
[1777951744976,40.87,80781.59,0.0,0.8693,8e-05,13.28102]
[1777951745983,40.87,80785.57,0.0,0.86963,8e-05,13.25849]
[1777951746989,40.87,80794.84,0.0,0.87039,8e-05,13.20603]
[1777951747997,40.87,80801.31,0.0,0.87093,8e-05,13.16928]
[1777951749004,40.87,80808.76,0.0,0.87154,8e-05,13.12732]
[1777951752025,40.87,80811.01,0.0,0.87172,8e-05,13.11461]
[1777951757423,40.87,80809.9,0.0,0.87163,8e-05,13.12092]
[1777951762095,40.87,80807.22,0.0,0.87141,8e-05,13.13612]
[1777951764110,40.87,80798.16,0.0,0.87067,8e-05,13.18735]
[1777951765115,40.87,80795.37,0.0,0.87043,8e-05,13.2033]
[1777951768137,40.87,80792.82,0.0,0.87022,8e-05,13.21812]
[1777951773172,40.88,80791.23,0.0,0.87012,8e-05,13.22296]
[1777951776193,40.88,80788.73,0.0,0.8699,8e-05,13.23746]
[1777951781228,40.88,80790.38,0.0,0.87003,8e-05,13.22859]
[1777951786263,40.88,80789.66,0.0,0.86997,8e-05,13.23325]
[1777951788277,40.88,80786.25,0.0,0.86968,8e-05,13.25282]
[1777951790290,40.88,80783.44,0.0,0.86944,8e-05,13.26896]
[1777951795325,40.88,80784.5,0.0,0.86953,8e-05,13.26332]
[1777951799354,40.88,80787.25,0.0,0.86975,8e-05,13.24798]
[1777951800361,40.88,80790.4,0.0,0.87001,8e-05,13.23019]
[1777951802374,40.88,80792.81,0.0,0.87021,8e-05,13.21672]
[1777951811437,40.88,80799.77,0.0,0.87077,8e-05,13.17839]
[1777951816473,40.89,80789.04,0.0,0.86987,8e-05,13.23998]
[1777951817480,40.89,80783.67,0.0,0.86942,8e-05,13.27067]
[1777951820501,40.89,80786.05,0.0,0.86961,8e-05,13.25749]
[1777951825535,40.89,80787.57,0.0,0.86972,8e-05,13.25049]
[1777951828580,40.89,80793.93,0.0,0.87023,8e-05,13.21501]
[1777951829587,40.89,80801.23,0.0,0.87083,8e-05,13.17397]
[1777951831601,40.9,80803.43,0.0,0.87104,8e-05,13.15736]
[1777951836635,40.9,80801.66,0.0,0.87088,8e-05,13.16837]
[1777951840664,40.9,80798.78,0.0,0.87064,8e-05,13.1854]
[1777951844693,40.9,80796.44,0.0,0.87043,8e-05,13.19924]
[1777951849731,40.9,80795.49,0.0,0.87035,8e-05,13.20498]
[1777951850739,40.9,80789.51,0.0,0.86985,8e-05,13.23896]
[1777951851746,40.9,80787.2,0.0,0.86966,8e-05,13.25211]
[1777951857788,40.9,80787.59,0.0,0.86969,8e-05,13.25045]
[1777951858795,40.9,80784.32,0.0,0.86941,8e-05,13.26903]
[1777951861817,40.9,80788.65,0.0,0.86977,8e-05,13.24457]
[1777951865844,40.9,80785.14,0.0,0.86948,8e-05,13.2647]
[1777951870879,40.91,80786.37,0.0,0.86958,8e-05,13.25788]
[1777951874907,40.91,80789.65,0.0,0.86985,8e-05,13.23943]
[1777951879942,40.91,80790.03,0.0,0.86987,8e-05,13.23758]
[1777951881956,40.91,80787.53,0.0,0.86967,8e-05,13.25185]
[1777951886991,40.91,80790.25,0.0,0.86989,8e-05,13.23667]
[1777951890012,40.91,80795.15,0.0,0.87029,8e-05,13.20914]
[1777951895047,40.91,80793.3,0.0,0.87017,8e-05,13.21545]
[1777951900082,40.91,80791.32,0.0,0.87,8e-05,13.22706]
[1777951902096,40.91,80788.45,0.0,0.86976,8e-05,13.24342]
[1777951907131,40.91,80788.41,0.0,0.86975,8e-05,13.24388]
[1777951912166,40.91,80787.41,0.0,0.86967,8e-05,13.24976]
[1777951917200,40.91,80785.88,0.0,0.86954,8e-05,13.25864]
[1777951921229,40.91,80803.68,0.0,0.871,8e-05,13.15808]
[1777951922236,40.91,80811.81,0.0,0.87167,8e-05,13.11205]
[1777951924250,40.91,80820.12,0.0,0.87235,8e-05,13.0651]
[1777951930292,40.91,80818.23,0.0,0.87219,8e-05,13.07616]
[1777951931299,40.91,80801.42,0.0,0.87081,8e-05,13.17123]
[1777951932315,40.91,80784.79,0.0,0.86944,8e-05,13.26528]
[1777951933321,40.91,80765.75,0.0,0.86786,8e-05,13.373]
[1777951934328,40.91,80762.72,0.0,0.8676,8e-05,13.39032]
[1777951938356,40.91,80765.12,0.0,0.86779,8e-05,13.37715]
[1777951943391,40.92,80763.89,0.0,0.86768,8e-05,13.38474]
[1777951948426,40.92,80761.57,0.0,0.86748,8e-05,13.39856]
[1777951949433,40.92,80758.09,0.0,0.86719,8e-05,13.41844]
[1777951954468,40.92,80758.6,0.0,0.86726,8e-05,13.41139]
[1777951959502,40.92,80759.2,0.0,0.8673,8e-05,13.40857]
[1777951964538,40.92,80759.14,0.0,0.86728,8e-05,13.40955]
[1777951969575,40.92,80756.38,0.0,0.86704,8e-05,13.42584]
[1777951974612,40.93,80756.84,0.0,0.86707,8e-05,13.42389]
[1777951979647,40.93,80757.39,0.0,0.86711,8e-05,13.4213]
[1777951980653,40.93,80752.55,0.0,0.8667,8e-05,13.44887]
[1777951983675,40.93,80756.59,0.0,0.86704,8e-05,13.42613]
[1777951986696,40.93,80752.88,0.0,0.86672,8e-05,13.44745]
[1777951991734,40.93,80751.09,0.0,0.86657,8e-05,13.45792]
[1777951996769,40.93,80753.89,0.0,0.8668,8e-05,13.44228]
[1777951997776,40.93,80770.78,0.0,0.86822,8e-05,13.34657]
[1777951998782,40.93,80773.64,0.0,0.86845,8e-05,13.33058]
[1777952003820,40.93,80774.27,0.0,0.8685,8e-05,13.32728]
[1777952008855,40.93,80775.42,0.0,0.86859,8e-05,13.32081]
[1777952010869,40.93,80780.79,0.0,0.86904,8e-05,13.29042]
[1777952011875,40.93,80783.71,0.0,0.86932,8e-05,13.26925]
[1777952014897,40.93,80779.67,0.0,0.86898,8e-05,13.29239]
[1777952015904,40.93,80782.77,0.0,0.86924,8e-05,13.2749]
[1777952016911,40.93,80785.14,0.0,0.86943,8e-05,13.26158]
[1777952017918,40.93,80791.84,0.0,0.86999,8e-05,13.22378]
[1777952019928,40.93,80793.61,0.0,0.87013,8e-05,13.21394]
[1777952019932,40.93,80800.49,0.0,0.87069,8e-05,13.17522]
[1777952024967,40.93,80801.92,0.0,0.87081,8e-05,13.16716]
[1777952026678,40.93,80803.15,0.0,0.87091,8e-05,13.16022]
[1777952026731,40.93,80803.15,0.0,0.87091,8e-05,13.16022]
[1777952026826,40.93,80803.15,0.0,0.87091,8e-05,13.16022]
[1777952026981,40.93,80803.54,0.0,0.87094,8e-05,13.15803]
[1777952032016,40.93,80799.65,0.0,0.87062,8e-05,13.18008]
[1777952033318,40.93,80800.88,0.0,0.87073,8e-05,13.17311]
[1777952033324,40.93,80800.88,0.0,0.87073,8e-05,13.17311]
[1777952033330,40.93,80800.88,0.0,0.87073,8e-05,13.17311]
[1777952034030,40.93,80803.43,0.0,0.87094,8e-05,13.15869]
[1777952036074,40.93,80803.53,0.0,0.87094,8e-05,13.15814]
[1777952036176,40.93,80804.14,0.0,0.87099,8e-05,13.1547]
[1777952042086,40.93,80804.21,0.0,0.871,8e-05,13.1544]
[1777952044542,40.93,80804.54,0.0,0.87102,8e-05,13.15256]
[1777952044576,40.93,80804.54,0.0,0.87102,8e-05,13.15256]
[1777952045117,40.93,80804.54,0.0,0.87102,8e-05,13.15256]
[1777952045218,40.93,80806.62,0.0,0.8712,8e-05,13.14082]
[1777952048590,40.93,80808.0,0.0,0.87131,8e-05,13.13312]
[1777952048641,40.93,80808.0,0.0,0.87131,8e-05,13.13312]
[1777952049135,40.93,80809.75,0.0,0.87145,8e-05,13.12328]
[1777952052084,40.93,80809.98,0.0,0.87147,8e-05,13.12208]
[1777952057190,40.94,80811.06,0.0,0.87155,8e-05,13.1163]
[1777952060212,40.94,80817.95,0.0,0.87211,8e-05,13.07755]
[1777952061219,40.94,80820.74,0.0,0.87234,8e-05,13.06191]
[1777952067270,40.94,80821.87,0.0,0.87242,8e-05,13.05634]
[1777952068277,40.94,80824.84,0.0,0.87266,8e-05,13.03974]
[1777952073312,40.94,80827.02,0.0,0.87286,8e-05,13.02371]
[1777952078347,40.94,80829.86,0.0,0.87308,8e-05,13.0087]
[1777952079353,40.94,80833.62,0.0,0.87338,8e-05,12.98774]
[1777952080361,40.94,80838.38,0.0,0.87376,8e-05,12.96118]
[1777952082375,40.95,80834.68,0.0,0.87345,8e-05,12.98261]
[1777952087410,40.95,80836.45,0.0,0.87358,8e-05,12.974]
[1777952092445,40.95,80832.53,0.0,0.87324,8e-05,12.99743]
[1777952093451,40.95,80825.51,0.0,0.87267,8e-05,13.03723]
[1777952094459,40.95,80822.91,0.0,0.87245,8e-05,13.05208]
[1777952095466,40.95,80817.93,0.0,0.87204,8e-05,13.08034]
[1777952100501,40.96,80816.39,0.0,0.87191,8e-05,13.08964]
[1777952102515,40.96,80820.11,0.0,0.87221,8e-05,13.06888]
[1777952103522,40.96,80822.83,0.0,0.87243,8e-05,13.05369]
[1777952105536,40.96,80834.54,0.0,0.87338,8e-05,12.98806]
[1777952106543,40.96,80837.87,0.0,0.87364,8e-05,12.96958]
[1777952111578,40.96,80835.75,0.0,0.87345,8e-05,12.98296]
[1777952113592,40.96,80832.42,0.0,0.87317,8e-05,13.00227]
[1777952114599,40.96,80827.45,0.0,0.87277,8e-05,13.03053]
[1777952115607,40.96,80818.96,0.0,0.87207,8e-05,13.07865]
[1777952116613,40.97,80827.56,0.0,0.87277,8e-05,13.03037]
[1777952118627,40.97,80831.2,0.0,0.87306,8e-05,13.01021]
[1777952123662,40.97,80830.16,0.0,0.87296,8e-05,13.01721]
[1777952124669,40.97,80834.83,0.0,0.87334,8e-05,12.99113]
[1777952126683,40.97,80837.38,0.0,0.87354,8e-05,12.97726]
[1777952127690,40.97,80844.7,0.0,0.87412,8e-05,12.93633]
[1777952128697,40.97,80841.02,0.0,0.87382,8e-05,12.95732]
[1777952130710,40.97,80837.78,0.0,0.87355,8e-05,12.9762]
[1777952132725,40.98,80835.24,0.0,0.87337,8e-05,12.98637]
[1777952135746,40.98,80840.42,0.0,0.87378,8e-05,12.95796]
[1777952137760,40.98,80843.95,0.0,0.87406,8e-05,12.9386]
[1777952142795,40.98,80846.98,0.0,0.87428,8e-05,12.92332]
[1777952146825,40.99,80844.4,0.0,0.87406,8e-05,12.93908]
[1777952151860,40.99,80838.75,0.0,0.87358,8e-05,12.97241]
[1777952156895,40.99,80837.77,0.0,0.87348,8e-05,12.97914]
[1777952161935,41.0,80839.46,0.0,0.8736,8e-05,12.97075]
[1777952162943,41.0,80842.68,0.0,0.87386,8e-05,12.95288]
[1777952167978,41.0,80844.88,0.0,0.87402,8e-05,12.94187]
[1777952173017,41.0,80842.55,0.0,0.87381,8e-05,12.95633]
[1777952174736,41.0,80841.72,0.0,0.87374,8e-05,12.96126]
[1777952174927,41.0,80841.72,0.0,0.87374,8e-05,12.96126]
[1777952175038,41.0,80853.21,0.0,0.87466,8e-05,12.89691]
[1777952176045,41.0,80852.91,0.0,0.87463,8e-05,12.89894]
[1777952178074,41.01,80851.84,0.0,0.87454,8e-05,12.9053]
[1777952178295,41.01,80851.84,0.0,0.87454,8e-05,12.9053]
[1777952178481,41.01,80853.53,0.0,0.87467,8e-05,12.89613]
[1777952178595,41.01,80853.53,0.0,0.87467,8e-05,12.89613]
[1777952179400,41.01,80853.53,0.0,0.87467,8e-05,12.89613]
[1777952179579,41.01,80855.5,0.0,0.87483,8e-05,12.88541]
[1777952181906,41.01,80857.36,0.0,0.87497,8e-05,12.8757]
[1777952182021,41.01,80857.36,0.0,0.87497,8e-05,12.8757]
[1777952182080,41.01,80857.36,0.0,0.87497,8e-05,12.8757]
[1777952182090,41.01,80858.17,0.0,0.87503,8e-05,12.87153]
[1777952183089,41.01,80858.17,0.0,0.87503,8e-05,12.87153]
[1777952183240,41.01,80858.17,0.0,0.87503,8e-05,12.87153]
[1777952183324,41.01,80858.17,0.0,0.87503,8e-05,12.87153]
[1777952184622,41.01,80857.46,0.0,0.87496,8e-05,12.87629]
[1777952187125,41.01,80841.92,0.0,0.8737,8e-05,12.96444]
[1777952188351,41.01,80841.92,0.0,0.8737,8e-05,12.96444]
[1777952188395,41.01,80838.61,0.0,0.87342,8e-05,12.98331]
[1777952189190,41.01,80838.61,0.0,0.87342,8e-05,12.98331]
[1777952189237,41.01,80838.61,0.0,0.87342,8e-05,12.98331]
[1777952189331,41.01,80838.61,0.0,0.87342,8e-05,12.98331]
[1777952189593,41.02,80838.7,0.0,0.87343,8e-05,12.98302]
[1777952189647,41.02,80838.7,0.0,0.87343,8e-05,12.98302]
[1777952189826,41.02,80838.7,0.0,0.87343,8e-05,12.98302]
[1777952190146,41.02,80838.71,0.0,0.87343,8e-05,12.98319]
[1777952193014,41.02,80839.7,0.0,0.87354,8e-05,12.97338]
[1777952193066,41.02,80839.7,0.0,0.87354,8e-05,12.97338]
[1777952193076,41.02,80839.7,0.0,0.87354,8e-05,12.97338]
[1777952198202,41.02,80837.26,0.0,0.87332,8e-05,12.98838]
[1777952202162,41.02,80836.95,0.0,0.87329,8e-05,12.9907]
[1777952202207,41.02,80836.95,0.0,0.87329,8e-05,12.9907]
[1777952202336,41.02,80836.95,0.0,0.87329,8e-05,12.9907]
[1777952202571,41.02,80834.79,0.0,0.87311,8e-05,13.00303]
[1777952202704,41.02,80834.79,0.0,0.87311,8e-05,13.00303]
[1777952202826,41.02,80834.79,0.0,0.87311,8e-05,13.00303]
[1777952203245,41.02,80834.92,0.0,0.87312,8e-05,13.00247]
[1777952207273,41.02,80846.32,0.0,0.87403,8e-05,12.93904]
[1777952208279,41.02,80850.17,0.0,0.87434,8e-05,12.91767]
[1777952210684,41.03,80850.11,0.0,0.87433,8e-05,12.91835]
[1777952210730,41.03,80850.11,0.0,0.87433,8e-05,12.91835]
[1777952210789,41.03,80850.11,0.0,0.87433,8e-05,12.91835]
[1777952210830,41.03,80850.11,0.0,0.87433,8e-05,12.91835]
[1777952210842,41.03,80850.11,0.0,0.87433,8e-05,12.91835]
[1777952211301,41.03,80850.38,0.0,0.87435,8e-05,12.91689]
[1777952211600,41.03,80850.38,0.0,0.87435,8e-05,12.91689]
[1777952211828,41.03,80850.38,0.0,0.87435,8e-05,12.91689]
[1777952212307,41.03,80850.64,0.0,0.87437,8e-05,12.91549]
[1777952217342,41.03,80846.88,0.0,0.87406,8e-05,12.93693]
[1777952220363,41.03,80842.2,0.0,0.87368,8e-05,12.96361]
[1777952222094,41.03,80842.14,0.0,0.87367,8e-05,12.9642]
[1777952222139,41.03,80842.14,0.0,0.87367,8e-05,12.9642]
[1777952222159,41.03,80842.14,0.0,0.87367,8e-05,12.9642]
[1777952222211,41.03,80842.14,0.0,0.87367,8e-05,12.9642]
[1777952222331,41.03,80842.14,0.0,0.87367,8e-05,12.9642]
[1777952222378,41.03,80843.89,0.0,0.87381,8e-05,12.95461]
[1777952222511,41.03,80843.89,0.0,0.87381,8e-05,12.95461]
[1777952222581,41.03,80843.89,0.0,0.87381,8e-05,12.95461]
[1777952223384,41.03,80848.79,0.0,0.8742,8e-05,12.92733]
[1777952228420,41.03,80851.29,0.0,0.87438,8e-05,12.91489]
[1777952233457,41.04,80851.11,0.0,0.87434,8e-05,12.91758]
[1777952235471,41.04,80864.41,0.0,0.8754,8e-05,12.8434]
[1777952238316,41.04,80865.95,0.0,0.87552,8e-05,12.83497]
[1777952238324,41.04,80865.95,0.0,0.87552,8e-05,12.83497]
[1777952238329,41.04,80865.95,0.0,0.87552,8e-05,12.83497]
[1777952238407,41.04,80866.06,0.0,0.87553,8e-05,12.83479]
[1777952238504,41.04,80866.06,0.0,0.87553,8e-05,12.83479]
[1777952238579,41.04,80866.06,0.0,0.87553,8e-05,12.83479]
[1777952238657,41.04,80868.1,0.0,0.87569,8e-05,12.82335]
[1777952239498,41.04,80873.48,0.0,0.87612,8e-05,12.79344]
[1777952240506,41.04,80881.06,0.0,0.87671,8e-05,12.75126]
[1777952242520,41.04,80885.83,0.0,0.87708,8e-05,12.72527]
[1777952245541,41.05,80872.56,0.0,0.87601,8e-05,12.80065]
[1777952246548,41.05,80869.83,0.0,0.87579,8e-05,12.81621]
[1777952251584,41.05,80869.13,0.0,0.87576,8e-05,12.81663]
[1777952252543,41.05,80869.13,0.0,0.87576,8e-05,12.81663]
[1777952252549,41.05,80869.13,0.0,0.87576,8e-05,12.81663]
[1777952252583,41.05,80869.13,0.0,0.87576,8e-05,12.81663]
[1777952252650,41.05,80869.13,0.0,0.87576,8e-05,12.81663]
[1777952252752,41.05,80869.12,0.0,0.87575,8e-05,12.81692]
[1777952254632,41.05,80869.39,0.0,0.87577,8e-05,12.81565]
[1777952254832,41.05,80869.39,0.0,0.87577,8e-05,12.81565]
[1777952254931,41.05,80868.6,0.0,0.8757,8e-05,12.82054]
[1777952255996,41.05,80868.6,0.0,0.8757,8e-05,12.82054]
[1777952256394,41.05,80868.6,0.0,0.8757,8e-05,12.82054]
[1777952256619,41.05,80880.15,0.0,0.87662,8e-05,12.75608]
[1777952257625,41.05,80882.73,0.0,0.87682,8e-05,12.74196]
[1777952260034,41.05,80884.93,0.0,0.87699,8e-05,12.72999]
[1777952260968,41.06,80883.68,0.0,0.87688,8e-05,12.7377]
[1777952261014,41.06,80883.68,0.0,0.87688,8e-05,12.7377]
[1777952261023,41.06,80883.68,0.0,0.87688,8e-05,12.7377]
[1777952261084,41.06,80883.68,0.0,0.87688,8e-05,12.7377]
[1777952261177,41.06,80883.68,0.0,0.87688,8e-05,12.7377]
[1777952261497,41.06,80883.68,0.0,0.87688,8e-05,12.7377]
[1777952261278,41.06,80882.49,0.0,0.87678,8e-05,12.74469]
[1777952261581,41.06,80882.49,0.0,0.87678,8e-05,12.74469]
[1777952266689,41.06,80881.44,0.0,0.87667,8e-05,12.75223]
[1777952267618,41.06,80881.44,0.0,0.87667,8e-05,12.75223]
[1777952267696,41.06,80886.46,0.0,0.87707,8e-05,12.72447]
[1777952271175,41.06,80885.11,0.0,0.87695,8e-05,12.7326]
[1777952274004,41.07,80885.55,0.0,0.87697,8e-05,12.73117]
[1777952274079,41.07,80885.55,0.0,0.87697,8e-05,12.73117]
[1777952274159,41.07,80885.55,0.0,0.87697,8e-05,12.73117]
[1777952274333,41.07,80885.55,0.0,0.87697,8e-05,12.73117]
[1777952274434,41.07,80885.85,0.0,0.87699,8e-05,12.73019]
[1777952274964,41.07,80885.85,0.0,0.87699,8e-05,12.73019]
[1777952275016,41.07,80885.85,0.0,0.87699,8e-05,12.73019]
[1777952275075,41.07,80885.85,0.0,0.87699,8e-05,12.73019]
[1777952276767,41.07,80891.42,0.0,0.87742,8e-05,12.69973]
[1777952280795,41.07,80897.99,0.0,0.87792,8e-05,12.66456]
[1777952284359,41.07,80898.5,0.0,0.87795,8e-05,12.66253]
[1777952284495,41.07,80898.5,0.0,0.87795,8e-05,12.66253]
[1777952284461,41.08,80899.51,0.0,0.87802,8e-05,12.65725]
[1777952284560,41.08,80899.51,0.0,0.87802,8e-05,12.65725]
[1777952284584,41.08,80899.51,0.0,0.87802,8e-05,12.65725]
[1777952284610,41.08,80899.51,0.0,0.87802,8e-05,12.65725]
[1777952284826,41.08,80899.28,0.0,0.878,8e-05,12.65853]
[1777952286425,41.08,80899.28,0.0,0.878,8e-05,12.65853]
[1777952286577,41.08,80899.02,0.0,0.87798,8e-05,12.66035]
[1777952291954,41.08,80901.85,0.0,0.87819,8e-05,12.64524]
[1777952292077,41.08,80901.85,0.0,0.87819,8e-05,12.64524]
[1777952292088,41.08,80901.85,0.0,0.87819,8e-05,12.64524]
[1777952292184,41.08,80901.55,0.0,0.87816,8e-05,12.64733]
[1777952292556,41.08,80901.55,0.0,0.87816,8e-05,12.64733]
[1777952293478,41.08,80901.55,0.0,0.87816,8e-05,12.64733]
[1777952292885,41.08,80913.51,0.0,0.8791,8e-05,12.58061]
[1777952293891,41.08,80936.73,0.0,0.8809,8e-05,12.45155]
[1777952294898,41.08,80932.45,0.0,0.88057,8e-05,12.4755]
[1777952295905,41.08,80940.51,0.0,0.88119,8e-05,12.43118]
[1777952297193,41.08,80940.51,0.0,0.88119,8e-05,12.43118]
[1777952301659,41.08,80940.52,0.0,0.88117,8e-05,12.43251]
[1777952303968,41.09,80951.45,0.0,0.882,8e-05,12.37291]
[1777952305378,41.09,80951.45,0.0,0.882,8e-05,12.37291]
[1777952307995,41.09,80961.26,0.0,0.88273,8e-05,12.31998]
[1777952310012,41.09,80955.21,0.0,0.88225,8e-05,12.35434]
[1777952314741,41.1,80954.47,0.0,0.88221,8e-05,12.3553]
[1777952314797,41.1,80954.47,0.0,0.88221,8e-05,12.3553]
[1777952314833,41.1,80954.47,0.0,0.88221,8e-05,12.3553]
[1777952315046,41.1,80953.55,0.0,0.88214,8e-05,12.36076]
[1777952317061,41.1,80942.91,0.0,0.88131,8e-05,12.42049]
[1777952319075,41.1,80940.84,0.0,0.88114,8e-05,12.43249]
[1777952322098,41.1,80932.53,0.0,0.88049,8e-05,12.47936]
[1777952323106,41.1,80958.97,0.0,0.88253,8e-05,12.3326]
[1777952324139,41.1,80958.97,0.0,0.88253,8e-05,12.3326]
[1777952324187,41.1,80972.47,0.0,0.88355,8e-05,12.25842]
[1777952325119,41.1,80971.82,0.0,0.8835,8e-05,12.26238]
[1777952328076,41.11,80972.97,0.0,0.88358,8e-05,12.25673]
[1777952328140,41.11,80968.32,0.0,0.88322,8e-05,12.28282]
[1777952329147,41.11,80964.19,0.0,0.88289,8e-05,12.30616]
[1777952330154,41.11,80958.66,0.0,0.88247,8e-05,12.33723]
[1777952332168,41.11,80967.43,0.0,0.88313,8e-05,12.28943]
[1777952333476,41.11,80967.43,0.0,0.88313,8e-05,12.28943]
[1777952333577,41.11,80967.43,0.0,0.88313,8e-05,12.28943]
[1777952333596,41.11,80968.77,0.0,0.88322,8e-05,12.28247]
[1777952333674,41.11,80968.77,0.0,0.88322,8e-05,12.28247]
[1777952334765,41.11,80969.25,0.0,0.88325,8e-05,12.28027]
[1777952334829,41.11,80969.25,0.0,0.88325,8e-05,12.28027]
[1777952334836,41.11,80969.25,0.0,0.88325,8e-05,12.28027]
[1777952336079,41.11,80969.65,0.0,0.88328,8e-05,12.27852]
[1777952336329,41.11,80969.65,0.0,0.88328,8e-05,12.27852]
[1777952337688,41.12,80968.45,0.0,0.88317,8e-05,12.28608]
[1777952337830,41.12,80968.45,0.0,0.88317,8e-05,12.28608]
[1777952343245,41.12,80969.05,0.0,0.88318,8e-05,12.28541]
[1777952344251,41.12,80973.21,0.0,0.88349,8e-05,12.26284]
[1777952345916,41.13,80976.28,0.0,0.88372,8e-05,12.24634]
[1777952345968,41.13,80976.28,0.0,0.88372,8e-05,12.24634]
[1777952346082,41.13,80976.28,0.0,0.88372,8e-05,12.24634]
[1777952346532,41.13,80976.28,0.0,0.88372,8e-05,12.24634]
[1777952346581,41.13,80976.28,0.0,0.88372,8e-05,12.24634]
[1777952346266,41.13,80976.84,0.0,0.88376,8e-05,12.24374]
[1777952346667,41.13,80976.84,0.0,0.88376,8e-05,12.24374]
[1777952346856,41.13,80976.84,0.0,0.88376,8e-05,12.24374]
[1777952347078,41.13,80976.84,0.0,0.88376,8e-05,12.24374]
[1777952350295,41.13,80991.6,0.0,0.88485,8e-05,12.16403]
[1777952351302,41.13,80996.96,0.0,0.88525,8e-05,12.13511]
[1777952356211,41.14,80996.53,0.0,0.88518,8e-05,12.13981]
[1777952356254,41.14,80996.53,0.0,0.88518,8e-05,12.13981]
[1777952356329,41.14,80996.53,0.0,0.88518,8e-05,12.13981]
[1777952356337,41.14,80996.44,0.0,0.88517,8e-05,12.14097]
[1777952357127,41.14,80996.44,0.0,0.88517,8e-05,12.14097]
[1777952357153,41.14,80996.44,0.0,0.88517,8e-05,12.14097]
[1777952357329,41.14,80996.44,0.0,0.88517,8e-05,12.14097]
[1777952360365,41.14,81038.64,0.0,0.88829,7e-05,11.91057]
[1777952361381,41.14,81038.64,0.0,0.88829,7e-05,11.91057]
[1777952361473,41.15,81055.52,0.0,0.88947,7e-05,11.82289]
[1777952362379,41.16,81070.17,0.0,0.89053,7e-05,11.74353]
[1777952363386,41.16,81058.45,0.0,0.88967,7e-05,11.80805]
[1777952363818,41.16,81058.45,0.0,0.88967,7e-05,11.80805]
[1777952364393,41.16,81061.07,0.0,0.88986,7e-05,11.7942]
[1777952365400,41.16,81047.4,0.0,0.88885,7e-05,11.86956]
[1777952366407,41.16,81032.33,0.0,0.88772,7e-05,11.95288]
[1777952367414,41.16,81020.7,0.0,0.88685,7e-05,12.01736]
[1777952368421,41.18,81018.84,0.0,0.88664,7e-05,12.03319]
[1777952371447,41.18,81027.42,0.0,0.88729,7e-05,11.98311]
[1777952372454,41.18,81021.84,0.0,0.88687,7e-05,12.01435]
[1777952374468,41.2,81017.18,0.0,0.88644,7e-05,12.04605]
[1777952377489,41.2,81013.27,0.0,0.88613,7e-05,12.0691]
[1777952378496,41.2,81007.64,0.0,0.8857,7e-05,12.10083]
[1777952381516,41.21,80978.11,0.0,0.88344,8e-05,12.26563]
[1777952382524,41.21,80960.89,0.0,0.88212,8e-05,12.36124]
[1777952383530,41.21,80955.08,0.0,0.88167,8e-05,12.39397]
[1777952384540,41.21,80945.55,0.0,0.88093,8e-05,12.44727]
[1777952385547,41.21,80940.76,0.0,0.88055,8e-05,12.47426]
[1777952386554,41.21,80930.95,0.0,0.87978,8e-05,12.52909]
[1777952387561,41.22,80925.94,0.0,0.87939,8e-05,12.55749]
[1777952389578,41.22,80915.9,0.0,0.87859,8e-05,12.61437]
[1777952390585,41.22,80901.7,0.0,0.87747,8e-05,12.69338]
[1777952391592,41.22,80900.05,0.0,0.87733,8e-05,12.70361]
[1777952392599,41.22,80889.91,0.0,0.87652,8e-05,12.76066]
[1777952393606,41.22,80888.13,0.0,0.87637,8e-05,12.77105]
[1777952395620,41.23,80883.3,0.0,0.87598,8e-05,12.79889]
[1777952396627,41.23,80869.93,0.0,0.87491,8e-05,12.87394]
[1777952397634,41.23,80863.76,0.0,0.87441,8e-05,12.90875]
[1777952398641,41.23,80859.81,0.0,0.87408,8e-05,12.93136]
[1777952402669,41.23,80867.81,0.0,0.8747,8e-05,12.88844]
[1777952403676,41.23,80871.66,0.0,0.875,8e-05,12.86722]
[1777952406697,41.24,80876.0,0.0,0.87534,8e-05,12.844]
[1777952408722,41.24,80880.02,0.0,0.87565,8e-05,12.82227]
[1777952409719,41.24,80884.93,0.0,0.87603,8e-05,12.79528]
[1777952410729,41.24,80897.32,0.0,0.87701,8e-05,12.72667]
[1777952411735,41.24,80916.01,0.0,0.87847,8e-05,12.62303]
[1777952412742,41.24,80918.43,0.0,0.87865,8e-05,12.61006]
[1777952417782,41.25,80921.35,0.0,0.87885,8e-05,12.59638]
[1777952419796,41.25,80926.78,0.0,0.87925,8e-05,12.56729]
[1777952423900,41.25,80926.43,0.0,0.8792,8e-05,12.57094]
[1777952423947,41.25,80926.43,0.0,0.8792,8e-05,12.57094]
[1777952424078,41.25,80926.43,0.0,0.8792,8e-05,12.57094]
[1777952424528,41.25,80926.43,0.0,0.8792,8e-05,12.57094]
[1777952424706,41.25,80926.43,0.0,0.8792,8e-05,12.57094]
[1777952424711,41.25,80926.43,0.0,0.8792,8e-05,12.57094]
[1777952424534,41.26,80926.17,0.0,0.87917,8e-05,12.57351]
[1777952424827,41.26,80926.17,0.0,0.87917,8e-05,12.57351]
[1777952424832,41.26,80911.41,0.0,0.87801,8e-05,12.65549]
[1777952425839,41.26,80904.08,0.0,0.87743,8e-05,12.6969]
[1777952429867,41.27,80907.8,0.0,0.87769,8e-05,12.67863]
[1777952433895,41.27,80916.12,0.0,0.87835,8e-05,12.62991]
[1777952435076,41.27,80916.12,0.0,0.87835,8e-05,12.62991]
[1777952435120,41.27,80916.12,0.0,0.87835,8e-05,12.62991]
[1777952435329,41.27,80916.12,0.0,0.87835,8e-05,12.62991]
[1777952435430,41.27,80918.11,0.0,0.87849,8e-05,12.61982]
[1777952436108,41.27,80918.11,0.0,0.87849,8e-05,12.61982]
[1777952436149,41.27,80918.11,0.0,0.87849,8e-05,12.61982]
[1777952436333,41.27,80918.11,0.0,0.87849,8e-05,12.61982]
[1777952438929,41.28,80911.86,0.0,0.87798,8e-05,12.65601]
[1777952440319,41.28,80911.86,0.0,0.87798,8e-05,12.65601]
[1777952440333,41.28,80911.86,0.0,0.87798,8e-05,12.65601]
[1777952440721,41.28,80906.65,0.0,0.87756,8e-05,12.68578]
[1777952441412,41.28,80906.65,0.0,0.87756,8e-05,12.68578]
[1777952442130,41.28,80908.39,0.0,0.87769,8e-05,12.67652]
[1777952442138,41.28,80908.39,0.0,0.87769,8e-05,12.67652]
[1777952442332,41.28,80908.39,0.0,0.87769,8e-05,12.67652]
[1777952442376,41.28,80912.36,0.0,0.878,8e-05,12.65489]
[1777952447231,41.28,80915.64,0.0,0.87823,8e-05,12.63817]
[1777952447244,41.28,80915.64,0.0,0.87823,8e-05,12.63817]
[1777952447330,41.28,80915.64,0.0,0.87823,8e-05,12.63817]
[1777952447332,41.29,80916.46,0.0,0.87828,8e-05,12.63477]
[1777952447993,41.29,80921.61,0.0,0.87868,8e-05,12.60618]
[1777952449002,41.29,80939.6,0.0,0.88008,8e-05,12.50697]
[1777952450010,41.29,80946.23,0.0,0.88058,8e-05,12.47092]
[1777952453767,41.29,80945.08,0.0,0.88047,8e-05,12.47913]
[1777952453821,41.29,80945.08,0.0,0.88047,8e-05,12.47913]
[1777952453827,41.29,80945.08,0.0,0.88047,8e-05,12.47913]
[1777952454036,41.3,80945.35,0.0,0.88048,8e-05,12.47806]
[1777952455267,41.3,80945.35,0.0,0.88048,8e-05,12.47806]
[1777952455318,41.3,80945.35,0.0,0.88048,8e-05,12.47806]
[1777952455332,41.3,80945.35,0.0,0.88048,8e-05,12.47806]
[1777952456577,41.3,80944.59,0.0,0.88041,8e-05,12.48339]
[1777952456639,41.3,80944.22,0.0,0.88037,8e-05,12.48613]
[1777952457058,41.3,80940.55,0.0,0.88009,8e-05,12.50644]
[1777952458065,41.32,80931.24,0.0,0.87927,8e-05,12.56449]
[1777952459820,41.32,80928.08,0.0,0.87902,8e-05,12.58257]
[1777952459829,41.32,80928.08,0.0,0.87902,8e-05,12.58257]
[1777952460618,41.32,80928.08,0.0,0.87902,8e-05,12.58257]
[1777952460719,41.32,80927.24,0.0,0.87894,8e-05,12.58847]
[1777952460798,41.32,80927.24,0.0,0.87894,8e-05,12.58847]
[1777952460834,41.32,80927.24,0.0,0.87894,8e-05,12.58847]
[1777952461009,41.32,80927.24,0.0,0.87894,8e-05,12.58847]
[1777952461077,41.32,80927.24,0.0,0.87894,8e-05,12.58847]
[1777952461086,41.32,80934.61,0.0,0.87951,8e-05,12.54764]
[1777952462092,41.32,80937.95,0.0,0.87976,8e-05,12.52968]
[1777952463785,41.32,80939.15,0.0,0.87985,8e-05,12.52363]
[1777952463827,41.32,80939.15,0.0,0.87985,8e-05,12.52363]
[1777952464106,41.32,80937.42,0.0,0.87971,8e-05,12.53383]
[1777952465202,41.32,80937.42,0.0,0.87971,8e-05,12.53383]
[1777952466260,41.33,80937.61,0.0,0.8797,8e-05,12.53402]
[1777952466308,41.33,80937.61,0.0,0.8797,8e-05,12.53402]
[1777952466327,41.33,80937.61,0.0,0.8797,8e-05,12.53402]
[1777952469138,41.33,80937.27,0.0,0.87966,8e-05,12.53713]
[1777952469190,41.33,80937.27,0.0,0.87966,8e-05,12.53713]
[1777952469325,41.33,80937.27,0.0,0.87966,8e-05,12.53713]
[1777952469427,41.33,80938.36,0.0,0.87973,8e-05,12.53231]
[1777952471996,41.34,80937.9,0.0,0.87968,8e-05,12.53548]
[1777952472045,41.34,80937.9,0.0,0.87968,8e-05,12.53548]
[1777952472081,41.34,80937.9,0.0,0.87968,8e-05,12.53548]
[1777952476191,41.34,80947.01,0.0,0.88035,8e-05,12.48813]
[1777952477198,41.34,80963.2,0.0,0.88158,8e-05,12.39933]
[1777952478205,41.35,80981.35,0.0,0.88296,8e-05,12.29973]
[1777952479212,41.35,80980.91,0.0,0.88292,8e-05,12.3027]
[1777952480219,41.35,80977.13,0.0,0.88263,8e-05,12.32421]
[1777952481226,41.35,80972.48,0.0,0.88226,8e-05,12.35051]
[1777952482233,41.37,80960.84,0.0,0.88128,8e-05,12.42115]
[1777952484246,41.39,80959.67,0.0,0.88107,8e-05,12.43693]
[1777952487054,41.39,80959.6,0.0,0.88104,8e-05,12.43878]
[1777952487106,41.39,80959.6,0.0,0.88104,8e-05,12.43878]
[1777952487124,41.39,80959.6,0.0,0.88104,8e-05,12.43878]
[1777952487270,41.39,80965.64,0.0,0.8815,8e-05,12.40622]
[1777952489708,41.4,80966.13,0.0,0.88152,8e-05,12.40424]
[1777952489760,41.4,80966.13,0.0,0.88152,8e-05,12.40424]
[1777952489827,41.4,80966.22,0.0,0.88151,8e-05,12.40528]
[1777952491899,41.4,80968.63,0.0,0.88171,8e-05,12.38884]
[1777952491952,41.4,80968.63,0.0,0.88171,8e-05,12.38884]
[1777952492076,41.4,80968.63,0.0,0.88171,8e-05,12.38884]
[1777952492305,41.41,80968.36,0.0,0.88168,8e-05,12.3911]
[1777952493312,41.41,80960.79,0.0,0.88109,8e-05,12.43358]
[1777952494179,41.41,80960.79,0.0,0.88109,8e-05,12.43358]
[1777952494231,41.41,80960.79,0.0,0.88109,8e-05,12.43358]
[1777952494328,41.41,80960.79,0.0,0.88109,8e-05,12.43358]
[1777952497909,41.41,80960.25,0.0,0.88101,8e-05,12.43931]
[1777952497956,41.41,80960.25,0.0,0.88101,8e-05,12.43931]
[1777952498076,41.41,80960.25,0.0,0.88101,8e-05,12.43931]
[1777952498348,41.42,80959.46,0.0,0.88094,8e-05,12.44434]
[1777952500364,41.42,80945.62,0.0,0.87987,8e-05,12.52136]
[1777952501370,41.42,80938.92,0.0,0.87933,8e-05,12.55956]
[1777952502377,41.42,80935.51,0.0,0.87906,8e-05,12.57889]
[1777952503061,41.42,80935.51,0.0,0.87906,8e-05,12.57889]
[1777952503075,41.42,80935.51,0.0,0.87906,8e-05,12.57889]
[1777952503202,41.42,80935.51,0.0,0.87906,8e-05,12.57889]
[1777952503384,41.42,80934.58,0.0,0.87898,8e-05,12.5845]
[1777952504391,41.42,80929.86,0.0,0.87861,8e-05,12.61106]
[1777952506586,41.42,80929.01,0.0,0.87854,8e-05,12.61618]
[1777952506630,41.42,80929.01,0.0,0.87854,8e-05,12.61618]
[1777952506830,41.43,80928.54,0.0,0.87849,8e-05,12.61939]
[1777952508419,41.43,80924.14,0.0,0.87813,8e-05,12.64496]
[1777952508886,41.43,80924.14,0.0,0.87813,8e-05,12.64496]
[1777952509076,41.43,80924.14,0.0,0.87813,8e-05,12.64496]
[1777952510579,41.43,80923.24,0.0,0.87805,8e-05,12.65051]
[1777952511440,41.43,80920.32,0.0,0.87781,8e-05,12.6678]
[1777952512574,41.43,80920.32,0.0,0.87781,8e-05,12.6678]
[1777952512676,41.43,80920.31,0.0,0.8778,8e-05,12.66838]
[1777952514461,41.44,80916.67,0.0,0.8775,8e-05,12.68958]
[1777952516475,41.44,80925.45,0.0,0.87817,8e-05,12.64198]
[1777952517482,41.45,80928.51,0.0,0.87834,8e-05,12.63068]
[1777952518201,41.45,80928.51,0.0,0.87834,8e-05,12.63068]
[1777952518251,41.45,80928.51,0.0,0.87834,8e-05,12.63068]
[1777952518326,41.45,80928.51,0.0,0.87834,8e-05,12.63068]
[1777952523524,41.46,80927.97,0.0,0.87825,8e-05,12.63713]
[1777952526014,41.47,80928.93,0.0,0.87831,8e-05,12.63297]
[1777952526077,41.47,80928.93,0.0,0.87831,8e-05,12.63297]
[1777952526096,41.47,80928.93,0.0,0.87831,8e-05,12.63297]
[1777952526327,41.47,80928.93,0.0,0.87831,8e-05,12.63297]
[1777952531582,41.47,80927.78,0.0,0.87817,8e-05,12.64277]
[1777952533434,41.48,80927.73,0.0,0.87816,8e-05,12.64361]
[1777952533486,41.48,80927.73,0.0,0.87816,8e-05,12.64361]
[1777952533577,41.48,80927.73,0.0,0.87816,8e-05,12.64361]
[1777952536605,41.48,80925.34,0.0,0.87795,8e-05,12.6585]
[1777952536674,41.48,80925.34,0.0,0.87795,8e-05,12.6585]
[1777952536725,41.48,80938.71,0.0,0.87898,8e-05,12.58519]
[1777952537624,41.48,80941.59,0.0,0.8792,8e-05,12.56995]
[1777952540096,41.49,80943.78,0.0,0.87935,8e-05,12.55924]
[1777952540145,41.49,80943.78,0.0,0.87935,8e-05,12.55924]
[1777952540165,41.49,80943.78,0.0,0.87935,8e-05,12.55924]
[1777952540480,41.49,80943.78,0.0,0.87935,8e-05,12.55924]
[1777952545680,41.5,80941.99,0.0,0.87915,8e-05,12.57326]
[1777952546333,41.5,80941.99,0.0,0.87915,8e-05,12.57326]
[1777952546687,41.5,80937.03,0.0,0.87876,8e-05,12.60132]
[1777952547043,41.5,80937.03,0.0,0.87876,8e-05,12.60132]
[1777952547071,41.5,80937.03,0.0,0.87876,8e-05,12.60132]
[1777952547077,41.5,80937.03,0.0,0.87876,8e-05,12.60132]
[1777952551723,41.51,80933.59,0.0,0.87848,8e-05,12.61871]
[1777952554744,41.51,80924.43,0.0,0.87775,8e-05,12.6711]
[1777952554953,41.51,80924.43,0.0,0.87775,8e-05,12.6711]
[1777952554999,41.51,80924.43,0.0,0.87775,8e-05,12.6711]
[1777952555078,41.51,80924.43,0.0,0.87775,8e-05,12.6711]
[1777952556757,41.51,80916.29,0.0,0.87709,8e-05,12.71717]
[1777952560924,41.52,80916.29,0.0,0.87707,8e-05,12.71907]
[1777952560977,41.52,80916.29,0.0,0.87707,8e-05,12.71907]
[1777952561077,41.52,80916.29,0.0,0.87707,8e-05,12.71907]
[1777952566828,41.52,80914.51,0.0,0.87689,8e-05,12.73158]
[1777952567399,41.52,80914.51,0.0,0.87689,8e-05,12.73158]
[1777952567450,41.52,80914.51,0.0,0.87689,8e-05,12.73158]
[1777952568330,41.52,80913.59,0.0,0.87681,8e-05,12.73709]
[1777952573822,41.53,80911.6,0.0,0.87663,8e-05,12.75021]
[1777952576899,41.53,80908.19,0.0,0.87634,8e-05,12.77078]
[1777952579920,41.55,80910.94,0.0,0.87644,8e-05,12.76368]
[1777952580927,41.56,80913.8,0.0,0.87661,8e-05,12.75183]
[1777952581934,41.57,80916.66,0.0,0.87678,8e-05,12.74014]
[1777952586969,41.59,80915.48,0.0,0.8766,8e-05,12.75249]
[1777952592006,41.59,80913.51,0.0,0.87642,8e-05,12.76536]
[1777952597039,41.6,80912.77,0.0,0.87634,8e-05,12.77136]
[1777952597939,41.6,80912.77,0.0,0.87634,8e-05,12.77136]
[1777952598046,41.6,80912.73,0.0,0.87633,8e-05,12.77195]
[1777952603144,41.6,80911.53,0.0,0.87622,8e-05,12.77997]
[1777952603147,41.6,80911.05,0.0,0.87617,8e-05,12.78295]
[1777952607113,41.61,80904.56,0.0,0.87565,8e-05,12.82]
[1777952608120,41.61,80893.99,0.0,0.87481,8e-05,12.87872]
[1777952609127,41.61,80893.85,0.0,0.87479,8e-05,12.87968]
[1777952612148,41.61,80899.34,0.0,0.87526,8e-05,12.84515]
[1777952613155,41.61,80904.85,0.0,0.87569,8e-05,12.81491]
[1777952618190,41.61,80904.61,0.0,0.87565,8e-05,12.81756]
[1777952623225,41.62,80911.78,0.0,0.8762,8e-05,12.77929]
[1777952625238,41.62,80916.66,0.0,0.87657,8e-05,12.75279]
[1777952630275,41.62,80917.83,0.0,0.87666,8e-05,12.74702]
[1777952635319,41.62,80919.29,0.0,0.87676,8e-05,12.74013]
[1777952639347,41.63,80915.6,0.0,0.87645,8e-05,12.76192]
[1777952644381,41.63,80919.05,0.0,0.8767,8e-05,12.74431]
[1777952649418,41.63,80920.03,0.0,0.87676,8e-05,12.73963]
[1777952650426,41.63,80927.7,0.0,0.87736,8e-05,12.69748]
[1777952651432,41.63,80930.62,0.0,0.87759,8e-05,12.68154]
[1777952652516,41.63,80930.62,0.0,0.87759,8e-05,12.68154]
[1777952652565,41.63,80930.62,0.0,0.87759,8e-05,12.68154]
[1777952652575,41.63,80930.62,0.0,0.87759,8e-05,12.68154]
[1777952652667,41.63,80930.42,0.0,0.87757,8e-05,12.6831]
[1777952657475,41.64,80927.48,0.0,0.87732,8e-05,12.70046]
[1777952661503,41.64,80931.05,0.0,0.87759,8e-05,12.68165]
[1777952665531,41.64,80933.79,0.0,0.87779,8e-05,12.66751]
[1777952667545,41.64,80924.53,0.0,0.87706,8e-05,12.71905]
[1777952668552,41.64,80919.69,0.0,0.87668,8e-05,12.74592]
[1777952669559,41.64,80916.6,0.0,0.87643,8e-05,12.7631]
[1777952673586,41.64,80912.84,0.0,0.87617,8e-05,12.77971]
[1777952678621,41.65,80908.78,0.0,0.87583,8e-05,12.80337]
[1777952682650,41.65,80902.7,0.0,0.87534,8e-05,12.83783]
[1777952687685,41.65,80901.01,0.0,0.87519,8e-05,12.84793]
[1777952689700,41.65,80898.51,0.0,0.87499,8e-05,12.86202]
[1777952690707,41.65,80896.01,0.0,0.87479,8e-05,12.87596]
[1777952694736,41.65,80899.75,0.0,0.87509,8e-05,12.85501]
[1777952695742,41.65,80909.22,0.0,0.87584,8e-05,12.80267]
[1777952696749,41.65,80911.82,0.0,0.87604,8e-05,12.78835]
[1777952701784,41.65,80911.0,0.0,0.87598,8e-05,12.7931]
[1777952703798,41.65,80914.58,0.0,0.87626,8e-05,12.77343]
[1777952704805,41.65,80922.06,0.0,0.87684,8e-05,12.73222]
[1777952708833,41.65,80926.82,0.0,0.87721,8e-05,12.70643]
[1777952709840,41.65,80930.94,0.0,0.87753,8e-05,12.68389]
[1777952713868,41.66,80934.07,0.0,0.87776,8e-05,12.66728]
[1777952716889,41.66,80928.76,0.0,0.87735,8e-05,12.69679]
[1777952719910,41.66,80916.55,0.0,0.87638,8e-05,12.76473]
[1777952720917,41.66,80912.4,0.0,0.87605,8e-05,12.78774]
[1777952725951,41.66,80910.4,0.0,0.87589,8e-05,12.7991]
[1777952727966,41.66,80901.83,0.0,0.87521,8e-05,12.84654]
[1777952729980,41.66,80900.21,0.0,0.87509,8e-05,12.85544]
[1777952735015,41.66,80899.91,0.0,0.8751,8e-05,12.85222]
[1777952736022,41.66,80896.05,0.0,0.8748,8e-05,12.8735]
[1777952741057,41.66,80896.21,0.0,0.87482,8e-05,12.87224]
[1777952744078,41.66,80893.38,0.0,0.8746,8e-05,12.88765]
[1777952749113,41.66,80893.18,0.0,0.87459,8e-05,12.8883]
[1777952754148,41.66,80893.83,0.0,0.87464,8e-05,12.88435]
[1777952760190,41.65,80893.25,0.0,0.8746,8e-05,12.88714]
[1777952761197,41.65,80882.28,0.0,0.87373,8e-05,12.94776]
[1777952762191,41.65,80882.28,0.0,0.87373,8e-05,12.94776]
[1777952762337,41.65,80882.28,0.0,0.87373,8e-05,12.94776]
[1777952762395,41.65,80877.65,0.0,0.87336,8e-05,12.97343]
[1777952765227,41.66,80873.67,0.0,0.87304,8e-05,12.99596]
[1777952766234,41.66,80869.38,0.0,0.87269,8e-05,13.01994]
[1777952770261,41.66,80857.69,0.0,0.87174,8e-05,13.08544]
[1777952771269,41.66,80850.04,0.0,0.87112,8e-05,13.12797]
[1777952772276,41.66,80846.79,0.0,0.87086,8e-05,13.14604]
[1777952773283,41.66,80838.62,0.0,0.8702,8e-05,13.19142]
[1777952774291,41.66,80833.87,0.0,0.86981,8e-05,13.21775]
[1777952775298,41.66,80828.59,0.0,0.86938,8e-05,13.247]
[1777952777313,41.66,80834.26,0.0,0.86985,8e-05,13.21521]
[1777952778349,41.66,80834.26,0.0,0.86985,8e-05,13.21521]
[1777952786376,41.65,80827.46,0.0,0.86931,8e-05,13.25205]
[1777952789397,41.65,80823.4,0.0,0.86898,8e-05,13.27412]
[1777952792418,41.65,80815.42,0.0,0.86837,8e-05,13.3132]
[1777952794432,41.65,80812.79,0.0,0.86816,8e-05,13.32732]
[1777952799467,41.65,80812.6,0.0,0.86817,8e-05,13.32702]
[1777952801482,41.65,80817.22,0.0,0.86856,8e-05,13.3008]
[1777952802489,41.64,80819.85,0.0,0.86881,8e-05,13.28357]
[1777952807525,41.62,80819.93,0.0,0.86894,8e-05,13.27414]
[1777952810546,41.6,80822.79,0.0,0.86924,8e-05,13.25355]
[1777952811554,41.6,80827.36,0.0,0.86967,8e-05,13.22462]
[1777952812586,41.59,80838.95,0.0,0.87066,8e-05,13.15696]
[1777952813580,41.59,80843.87,0.0,0.87106,8e-05,13.12907]
[1777952814587,41.58,80846.21,0.0,0.87126,8e-05,13.11564]
[1777952817614,41.58,80851.21,0.0,0.87167,8e-05,13.08724]
[1777952821645,41.58,80858.94,0.0,0.87231,8e-05,13.04299]
[1777952823656,41.58,80863.13,0.0,0.87266,8e-05,13.01914]
[1777952828691,41.57,80862.49,0.0,0.87263,8e-05,13.0213]
[1777952833725,41.57,80862.44,0.0,0.87264,8e-05,13.0204]
[1777952838760,41.57,80863.68,0.0,0.87275,8e-05,13.01239]
[1777952840775,41.57,80871.76,0.0,0.87341,8e-05,12.9671]
[1777952841782,41.57,80878.57,0.0,0.87395,8e-05,12.92917]
[1777952846817,41.57,80878.35,0.0,0.87394,8e-05,12.92988]
[1777952851059,41.57,80878.23,0.0,0.87394,8e-05,12.93023]
[1777952851944,41.56,80884.26,0.0,0.87446,8e-05,12.89192]
[1777952854873,41.56,80887.85,0.0,0.87474,8e-05,12.87191]
[1777952859908,41.56,80888.95,0.0,0.87483,8e-05,12.86577]
[1777952864943,41.56,80888.03,0.0,0.87476,8e-05,12.8708]
[1777952869978,41.56,80888.23,0.0,0.87478,8e-05,12.86961]
[1777952872999,41.56,80892.48,0.0,0.87512,8e-05,12.84603]
[1777952879041,41.56,80892.25,0.0,0.8751,8e-05,12.84742]
[1777952882062,41.56,80885.66,0.0,0.87457,8e-05,12.88398]
[1777952883069,41.56,80882.15,0.0,0.87429,8e-05,12.90341]
[1777952885082,41.56,80874.07,0.0,0.87365,8e-05,12.94809]
[1777952888104,41.56,80871.56,0.0,0.87345,8e-05,12.96163]
[1777952893139,41.56,80873.12,0.0,0.87359,8e-05,12.95234]
[1777952897167,41.56,80875.98,0.0,0.87382,8e-05,12.93596]
[1777952899181,41.56,80880.28,0.0,0.87417,8e-05,12.91193]
[1777952904216,41.56,80879.49,0.0,0.87411,8e-05,12.91598]
[1777952909251,41.56,80877.0,0.0,0.87392,8e-05,12.92946]
[1777952910258,41.56,80873.27,0.0,0.87362,8e-05,12.95007]
[1777952915292,41.56,80872.64,0.0,0.87361,8e-05,12.94832]
[1777952920327,41.56,80873.15,0.0,0.87366,8e-05,12.94497]
[1777952925363,41.55,80874.37,0.0,0.87377,8e-05,12.93768]
[1777952926370,41.55,80877.02,0.0,0.87398,8e-05,12.92289]
[1777952931405,41.55,80876.59,0.0,0.87395,8e-05,12.92493]
[1777952936440,41.55,80876.17,0.0,0.87392,8e-05,12.9269]
[1777952941475,41.55,80876.82,0.0,0.87398,8e-05,12.92294]
[1777952944499,41.55,80892.7,0.0,0.87525,8e-05,12.83471]
[1777952945506,41.55,80896.51,0.0,0.87555,8e-05,12.81367]
[1777952946513,41.55,80903.95,0.0,0.87613,8e-05,12.77258]
[1777952947519,41.55,80901.47,0.0,0.87594,8e-05,12.7863]
[1777952952561,41.55,80901.37,0.0,0.87593,8e-05,12.78674]
[1777952957597,41.55,80899.61,0.0,0.87579,8e-05,12.79634]
[1777952962959,41.55,80900.28,0.0,0.87585,8e-05,12.79249]
[1777952964646,41.55,80903.01,0.0,0.87606,8e-05,12.77729]
[1777952967667,41.55,80905.75,0.0,0.87628,8e-05,12.76211]
[1777952970688,41.55,80910.65,0.0,0.87667,8e-05,12.73504]
[1777952975722,41.55,80910.02,0.0,0.87665,8e-05,12.73405]
[1777952977737,41.55,80919.52,0.0,0.87739,8e-05,12.68163]
[1777952978744,41.55,80922.54,0.0,0.87763,8e-05,12.66494]
[1777952980758,41.55,80922.83,0.0,0.87765,8e-05,12.6635]
[1777952985793,41.55,80923.39,0.0,0.87769,8e-05,12.66085]
[1777952990828,41.55,80921.2,0.0,0.87751,8e-05,12.67339]
[1777952995863,41.55,80908.74,0.0,0.87653,8e-05,12.74257]
[1777952996869,41.55,80900.9,0.0,0.87591,8e-05,12.78617]
[1777952997877,41.55,80900.67,0.0,0.87589,8e-05,12.78758]
[1777952998884,41.55,80898.13,0.0,0.87569,8e-05,12.80178]
[1777953003918,41.56,80898.77,0.0,0.87573,8e-05,12.79844]
[1777953008954,41.56,80902.07,0.0,0.87599,8e-05,12.78044]
[1777953011975,41.56,80893.49,0.0,0.87531,8e-05,12.82812]
[1777953018017,41.56,80886.87,0.0,0.87479,8e-05,12.86476]
[1777953019024,41.56,80881.07,0.0,0.87432,8e-05,12.89685]
[1777953022045,41.56,80874.06,0.0,0.87377,8e-05,12.93539]
[1777953024058,41.55,80877.23,0.0,0.87403,8e-05,12.9175]
[1777953028086,41.55,80872.1,0.0,0.87362,8e-05,12.94545]
[1777953029094,41.55,80869.56,0.0,0.87342,8e-05,12.95939]
[1777953031107,41.55,80866.15,0.0,0.87319,8e-05,12.97328]
[1777953036143,41.55,80863.63,0.0,0.87299,8e-05,12.98726]
[1777953041179,41.55,80861.52,0.0,0.87282,8e-05,12.99915]
[1777953046214,41.55,80862.97,0.0,0.87293,8e-05,12.99123]
[1777953049235,41.55,80865.81,0.0,0.87316,8e-05,12.97559]
[1777953057292,41.55,80865.95,0.0,0.87318,8e-05,12.97412]
[1777953060313,41.55,80863.46,0.0,0.87299,8e-05,12.98738]
[1777953065348,41.55,80864.57,0.0,0.87309,8e-05,12.98027]
[1777953070383,41.55,80856.84,0.0,0.87248,8e-05,13.02229]
[1777953072397,41.55,80853.79,0.0,0.87224,8e-05,13.03921]
[1777953077432,41.54,80849.17,0.0,0.87187,8e-05,13.06473]
[1777953082236,41.54,80848.48,0.0,0.87182,8e-05,13.06814]
[1777953083474,41.54,80844.33,0.0,0.87148,8e-05,13.09101]
[1777953088509,41.54,80842.72,0.0,0.87136,8e-05,13.09944]
[1777953093544,41.54,80840.03,0.0,0.87119,8e-05,13.10884]
[1777953098579,41.54,80839.02,0.0,0.87112,8e-05,13.1137]
[1777953100593,41.54,80843.15,0.0,0.87146,8e-05,13.09038]
[1777953104620,41.54,80840.57,0.0,0.87126,8e-05,13.10417]
[1777953109655,41.53,80841.38,0.0,0.87134,8e-05,13.09883]
[1777953112677,41.53,80847.13,0.0,0.87181,8e-05,13.06632]
[1777953113684,41.53,80850.44,0.0,0.87208,8e-05,13.04754]
[1777953118719,41.53,80850.71,0.0,0.87213,8e-05,13.0444]
[1777953123755,41.52,80850.68,0.0,0.87215,8e-05,13.04296]
[1777953128790,41.52,80849.91,0.0,0.87211,8e-05,13.04573]
[1777953133825,41.52,80848.39,0.0,0.872,8e-05,13.05269]
[1777953139898,41.51,80849.21,0.0,0.8721,8e-05,13.04636]
[1777953145939,41.51,80848.64,0.0,0.87207,8e-05,13.04784]
[1777953149533,41.5,80849.94,0.0,0.87219,8e-05,13.03979]
[1777953149579,41.5,80849.94,0.0,0.87219,8e-05,13.03979]
[1777953152990,41.5,80846.52,0.0,0.87197,8e-05,13.05309]
[1777953153997,41.5,80842.05,0.0,0.87161,8e-05,13.07773]
[1777953156011,41.5,80846.99,0.0,0.87201,8e-05,13.04964]
[1777953156727,41.5,80846.99,0.0,0.87201,8e-05,13.04964]
[1777953156806,41.5,80846.99,0.0,0.87201,8e-05,13.04964]
[1777953161046,41.5,80849.89,0.0,0.87227,8e-05,13.03183]
[1777953162152,41.5,80849.89,0.0,0.87227,8e-05,13.03183]
[1777953168094,41.49,80850.2,0.0,0.87232,8e-05,13.02843]
[1777953170037,41.49,80850.49,0.0,0.87235,8e-05,13.02659]
[1777953170081,41.49,80850.49,0.0,0.87235,8e-05,13.02659]
[1777953172920,41.49,80853.25,0.0,0.87258,8e-05,13.01058]
[1777953174136,41.49,80860.8,0.0,0.87319,8e-05,12.96818]
[1777953175144,41.49,80865.58,0.0,0.87358,8e-05,12.94146]
[1777953177158,41.49,80858.37,0.0,0.873,8e-05,12.98134]
[1777953178165,41.49,80850.6,0.0,0.87238,8e-05,13.02441]
[1777953178529,41.49,80850.6,0.0,0.87238,8e-05,13.02441]
[1777953178535,41.49,80850.6,0.0,0.87238,8e-05,13.02441]
[1777953182193,41.48,80854.94,0.0,0.87274,8e-05,12.99938]
[1777953183116,41.48,80854.94,0.0,0.87274,8e-05,12.99938]
[1777953183169,41.48,80854.94,0.0,0.87274,8e-05,12.99938]
[1777953188235,41.48,80855.44,0.0,0.8728,8e-05,12.99554]
[1777953193269,41.48,80855.14,0.0,0.87278,8e-05,12.99633]
[1777953198305,41.48,80856.1,0.0,0.87287,8e-05,12.99012]
[1777953201273,41.48,80855.43,0.0,0.87283,8e-05,12.99351]
[1777953201501,41.48,80855.43,0.0,0.87283,8e-05,12.99351]
[1777953201515,41.48,80858.09,0.0,0.87304,8e-05,12.97853]
[1777953208375,41.47,80860.22,0.0,0.87323,8e-05,12.96569]
[1777953209383,41.47,80873.74,0.0,0.87431,8e-05,12.89039]
[1777953209725,41.47,80873.74,0.0,0.87431,8e-05,12.89039]
[1777953210060,41.47,80873.74,0.0,0.87431,8e-05,12.89039]
[1777953210390,41.47,80877.11,0.0,0.87458,8e-05,12.87165]
[1777953211603,41.47,80878.72,0.0,0.87475,8e-05,12.85801]
[1777953212403,41.47,80879.22,0.0,0.87479,8e-05,12.85526]
[1777953214369,41.47,80879.43,0.0,0.8748,8e-05,12.85412]
[1777953214374,41.47,80879.43,0.0,0.8748,8e-05,12.85412]
[1777953219452,41.47,80878.74,0.0,0.87475,8e-05,12.85808]
[1777953224488,41.47,80878.68,0.0,0.87474,8e-05,12.85853]
[1777953226502,41.47,80876.03,0.0,0.87453,8e-05,12.87328]
[1777953227554,41.47,80876.03,0.0,0.87453,8e-05,12.87328]
[1777953227606,41.47,80876.68,0.0,0.87458,8e-05,12.86967]
[1777953228516,41.47,80876.5,0.0,0.87456,8e-05,12.87067]
[1777953229523,41.47,80872.01,0.0,0.87421,8e-05,12.89562]
[1777953230643,41.47,80870.91,0.0,0.87412,8e-05,12.9017]
[1777953230693,41.47,80870.91,0.0,0.87412,8e-05,12.9017]
[1777953232939,41.47,80871.58,0.0,0.87417,8e-05,12.89791]
[1777953235565,41.47,80874.51,0.0,0.87441,8e-05,12.88153]
[1777953237529,41.47,80874.51,0.0,0.87441,8e-05,12.88153]
[1777953237628,41.47,80876.59,0.0,0.87457,8e-05,12.86998]
[1777953237729,41.47,80878.17,0.0,0.8747,8e-05,12.86121]
[1777953239129,41.47,80878.17,0.0,0.8747,8e-05,12.86121]
[1777953239181,41.47,80878.17,0.0,0.8747,8e-05,12.86121]
[1777953244628,41.47,80878.15,0.0,0.8747,8e-05,12.8615]
[1777953247184,41.47,80878.22,0.0,0.8747,8e-05,12.86114]
[1777953247189,41.47,80878.22,0.0,0.8747,8e-05,12.86114]
[1777953251771,41.47,80878.2,0.0,0.8747,8e-05,12.86139]
[1777953252221,41.47,80878.2,0.0,0.8747,8e-05,12.86139]
[1777953252227,41.47,80878.2,0.0,0.8747,8e-05,12.86139]
[1777953252425,41.47,80878.25,0.0,0.8747,8e-05,12.86116]
[1777953253691,41.47,80881.3,0.0,0.87494,8e-05,12.84426]
[1777953257371,41.47,80879.04,0.0,0.87476,8e-05,12.85688]
[1777953259000,41.47,80874.6,0.0,0.87441,8e-05,12.88157]
[1777953259052,41.47,80874.6,0.0,0.87441,8e-05,12.88157]
[1777953264778,41.47,80873.5,0.0,0.87432,8e-05,12.88756]
[1777953269814,41.47,80873.41,0.0,0.87432,8e-05,12.88797]
[1777953276588,41.47,80873.58,0.0,0.87437,8e-05,12.88227]
[1777953276636,41.47,80873.58,0.0,0.87437,8e-05,12.88227]
[1777953281898,41.47,80873.81,0.0,0.87439,8e-05,12.88093]
[1777953286932,41.47,80872.35,0.0,0.87427,8e-05,12.88897]
[1777953290579,41.47,80873.79,0.0,0.87439,8e-05,12.88094]
[1777953290605,41.47,80873.79,0.0,0.87439,8e-05,12.88094]
[1777953293981,41.47,80883.01,0.0,0.87512,8e-05,12.82972]
[1777953295996,41.47,80883.99,0.0,0.8752,8e-05,12.82443]
[1777953296688,41.47,80883.99,0.0,0.8752,8e-05,12.82443]
[1777953296758,41.47,80883.99,0.0,0.8752,8e-05,12.82443]
[1777953301031,41.47,80890.27,0.0,0.87569,8e-05,12.78977]
[1777953304324,41.47,80891.71,0.0,0.87581,8e-05,12.7819]
[1777953304376,41.47,80891.71,0.0,0.87581,8e-05,12.7819]
[1777953310096,41.48,80893.05,0.0,0.8759,8e-05,12.77505]
[1777953312204,41.48,80892.98,0.0,0.8759,8e-05,12.77553]
[1777953312228,41.48,80892.98,0.0,0.8759,8e-05,12.77553]
[1777953313123,41.48,80888.92,0.0,0.87557,8e-05,12.79823]
[1777953313936,41.48,80888.92,0.0,0.87557,8e-05,12.79823]
[1777953314130,41.48,80878.18,0.0,0.87472,8e-05,12.85791]
[1777953315137,41.48,80872.99,0.0,0.8743,8e-05,12.88683]
[1777953316143,41.48,80872.25,0.0,0.87424,8e-05,12.89095]
[1777953317823,41.48,80872.62,0.0,0.87427,8e-05,12.88885]
[1777953317867,41.48,80872.62,0.0,0.87427,8e-05,12.88885]
[1777953323193,41.48,80873.08,0.0,0.87431,8e-05,12.88609]
[1777953328228,41.48,80872.79,0.0,0.87429,8e-05,12.88752]
[1777953333263,41.48,80873.21,0.0,0.87436,8e-05,12.88035]
[1777953334918,41.48,80873.21,0.0,0.87436,8e-05,12.88035]
[1777953334960,41.48,80873.21,0.0,0.87436,8e-05,12.88035]
[1777953337291,41.48,80866.46,0.0,0.87383,8e-05,12.91777]
[1777953338298,41.48,80863.11,0.0,0.87356,8e-05,12.93632]
[1777953339240,41.48,80863.11,0.0,0.87356,8e-05,12.93632]
[1777953339370,41.48,80863.11,0.0,0.87356,8e-05,12.93632]
[1777953344301,41.47,80864.65,0.0,0.87369,8e-05,12.92725]
[1777953344345,41.47,80864.65,0.0,0.87369,8e-05,12.92725]
[1777953352396,41.47,80864.45,0.0,0.87369,8e-05,12.92748]
[1777953357431,41.47,80863.78,0.0,0.87364,8e-05,12.93064]
[1777953360469,41.47,80864.71,0.0,0.87372,8e-05,12.92523]
[1777953360521,41.47,80864.71,0.0,0.87372,8e-05,12.92523]
[1777953366494,41.47,80863.49,0.0,0.87363,8e-05,12.93116]
[1777953367501,41.47,80858.03,0.0,0.87319,8e-05,12.9614]
[1777953367943,41.47,80858.03,0.0,0.87319,8e-05,12.9614]
[1777953367994,41.47,80858.03,0.0,0.87319,8e-05,12.9614]
[1777953373543,41.47,80860.07,0.0,0.87337,8e-05,12.94908]
[1777953374550,41.46,80849.5,0.0,0.87252,8e-05,13.00776]
[1777953375557,41.46,80845.87,0.0,0.87223,8e-05,13.02774]
[1777953377225,41.46,80844.58,0.0,0.87213,8e-05,13.03491]
[1777953379883,41.46,80843.31,0.0,0.87203,8e-05,13.04187]
[1777953379890,41.46,80843.31,0.0,0.87203,8e-05,13.04187]
[1777953380593,41.46,80845.74,0.0,0.87223,8e-05,13.02804]
[1777953382821,41.46,80847.27,0.0,0.87236,8e-05,13.01897]
[1777953382875,41.46,80847.27,0.0,0.87236,8e-05,13.01897]
[1777953383805,41.46,80848.1,0.0,0.87243,8e-05,13.01408]
[1777953384621,41.46,80850.57,0.0,0.87263,8e-05,13.00007]
[1777953389656,41.46,80854.24,0.0,0.87295,8e-05,12.97847]
[1777953390954,41.46,80854.95,0.0,0.87301,8e-05,12.97431]
[1777953390960,41.46,80854.95,0.0,0.87301,8e-05,12.97431]
[1777953393468,41.46,80856.09,0.0,0.87314,8e-05,12.96289]
[1777953393684,41.46,80856.11,0.0,0.87314,8e-05,12.9626]
[1777953397384,41.45,80853.9,0.0,0.87297,8e-05,12.97437]
[1777953397486,41.45,80853.9,0.0,0.87298,8e-05,12.97418]
[1777953399975,41.45,80853.45,0.0,0.87295,8e-05,12.97631]
[1777953399983,41.45,80853.45,0.0,0.87295,8e-05,12.97631]
[1777953401740,41.45,80846.49,0.0,0.87239,8e-05,13.01468]
[1777953403858,41.45,80847.6,0.0,0.87248,8e-05,13.00825]
[1777953403934,41.45,80847.6,0.0,0.87248,8e-05,13.00825]
[1777953409402,41.45,80850.23,0.0,0.87271,8e-05,12.99251]
[1777953409425,41.45,80850.23,0.0,0.87271,8e-05,12.99251]
[1777953415131,41.44,80849.68,0.0,0.87268,8e-05,12.99428]
[1777953419165,41.44,80847.45,0.0,0.87252,8e-05,13.00584]
[1777953419211,41.44,80847.45,0.0,0.87252,8e-05,13.00584]
[1777953419266,41.44,80848.25,0.0,0.87258,8e-05,13.00115]
[1777953422255,41.44,80848.45,0.0,0.8726,8e-05,12.99982]
[1777953422261,41.44,80848.45,0.0,0.8726,8e-05,12.99982]
[1777953427923,41.44,80847.78,0.0,0.87257,8e-05,13.00174]
[1777953432959,41.43,80847.9,0.0,0.8726,8e-05,12.99991]
[1777953434979,41.43,80854.88,0.0,0.87317,8e-05,12.96056]
[1777953435906,41.43,80854.88,0.0,0.87317,8e-05,12.96056]
[1777953435930,41.43,80854.88,0.0,0.87317,8e-05,12.96056]
[1777953437808,41.43,80856.58,0.0,0.87331,8e-05,12.95075]
[1777953437861,41.43,80856.58,0.0,0.87331,8e-05,12.95075]
[1777953438002,41.43,80857.49,0.0,0.87339,8e-05,12.94552]
[1777953441055,41.43,80856.18,0.0,0.87329,8e-05,12.95251]
[1777953441107,41.43,80856.18,0.0,0.87329,8e-05,12.95251]
[1777953447068,41.43,80859.63,0.0,0.87358,8e-05,12.93223]
[1777953451227,41.43,80860.9,0.0,0.87369,8e-05,12.9248]
[1777953451287,41.43,80860.9,0.0,0.87369,8e-05,12.9248]
[1777953452122,41.43,80860.93,0.0,0.87373,8e-05,12.91982]
[1777953452174,41.43,80860.93,0.0,0.87373,8e-05,12.91982]
[1777953452223,41.43,80860.54,0.0,0.8737,8e-05,12.92188]
[1777953456131,41.43,80868.11,0.0,0.87431,8e-05,12.87934]
[1777953457314,41.43,80868.11,0.0,0.87431,8e-05,12.87934]
[1777953457366,41.43,80868.11,0.0,0.87431,8e-05,12.87934]
[1777953457415,41.43,80877.08,0.0,0.87503,8e-05,12.8294]
[1777953462083,41.43,80879.18,0.0,0.87519,8e-05,12.81773]
[1777953466204,41.43,80879.84,0.0,0.87525,8e-05,12.81411]
[1777953466256,41.43,80879.84,0.0,0.87525,8e-05,12.81411]
[1777953466358,41.43,80879.74,0.0,0.87524,8e-05,12.81469]
[1777953472247,41.43,80879.31,0.0,0.8752,8e-05,12.81717]
[1777953473060,41.43,80879.31,0.0,0.8752,8e-05,12.81717]
[1777953478555,41.43,80877.57,0.0,0.87506,8e-05,12.82694]
[1777953478574,41.43,80877.57,0.0,0.87506,8e-05,12.82694]
[1777953479714,41.43,80876.15,0.0,0.87495,8e-05,12.83489]
[1777953480305,41.43,80860.5,0.0,0.8737,8e-05,12.92197]
[1777953482248,41.43,80856.85,0.0,0.8734,8e-05,12.94232]
[1777953482256,41.43,80856.85,0.0,0.8734,8e-05,12.94232]
[1777953482325,41.43,80856.85,0.0,0.8734,8e-05,12.94232]
[1777953482401,41.43,80861.97,0.0,0.87381,8e-05,12.91372]
[1777953486232,41.43,80861.37,0.0,0.87377,8e-05,12.91677]
[1777953488952,41.42,80862.76,0.0,0.87389,8e-05,12.90878]
[1777953488959,41.42,80862.76,0.0,0.87389,8e-05,12.90878]
[1777953489076,41.42,80862.76,0.0,0.87389,8e-05,12.90878]
[1777953489368,41.42,80862.6,0.0,0.87387,8e-05,12.9096]
[1777953494403,41.42,80865.21,0.0,0.87409,8e-05,12.89467]
[1777953498430,41.42,80864.84,0.0,0.87406,8e-05,12.89655]
[1777953498477,41.42,80864.84,0.0,0.87406,8e-05,12.89655]
[1777953498580,41.42,80864.84,0.0,0.87406,8e-05,12.89655]
[1777953498643,41.42,80864.82,0.0,0.87406,8e-05,12.89659]
[1777953505479,41.42,80864.67,0.0,0.87406,8e-05,12.89697]
[1777953510516,41.42,80866.81,0.0,0.87423,8e-05,12.88473]
[1777953511523,41.42,80863.65,0.0,0.87402,8e-05,12.89755]
[1777953512938,41.42,80863.02,0.0,0.87397,8e-05,12.90098]
[1777953512995,41.42,80863.02,0.0,0.87397,8e-05,12.90098]
[1777953513088,41.42,80863.02,0.0,0.87397,8e-05,12.90098]
[1777953513537,41.42,80861.47,0.0,0.87384,8e-05,12.90953]
[1777953516558,41.42,80871.04,0.0,0.87461,8e-05,12.85603]
[1777953518614,41.42,80873.72,0.0,0.87483,8e-05,12.84111]
[1777953518666,41.42,80873.72,0.0,0.87483,8e-05,12.84111]
[1777953518829,41.42,80873.72,0.0,0.87483,8e-05,12.84111]
[1777953518928,41.42,80873.62,0.0,0.87482,8e-05,12.84167]
[1777953520586,41.42,80880.64,0.0,0.87538,8e-05,12.80263]
[1777953525621,41.42,80881.89,0.0,0.87548,8e-05,12.79583]
[1777953530655,41.42,80882.23,0.0,0.8755,8e-05,12.79411]
[1777953532083,41.42,80881.71,0.0,0.87546,8e-05,12.79703]
[1777953532135,41.42,80881.71,0.0,0.87546,8e-05,12.79703]
[1777953532337,41.42,80881.71,0.0,0.87546,8e-05,12.79703]
[1777953532670,41.42,80881.73,0.0,0.87546,8e-05,12.79694]
[1777953537705,41.42,80882.0,0.0,0.87548,8e-05,12.79554]
[1777953542740,41.42,80881.94,0.0,0.87548,8e-05,12.79594]
[1777953543747,41.42,80873.92,0.0,0.87484,8e-05,12.84052]
[1777953545749,41.42,80872.75,0.0,0.87474,8e-05,12.847]
[1777953545801,41.42,80872.75,0.0,0.87474,8e-05,12.847]
[1777953545838,41.42,80872.75,0.0,0.87474,8e-05,12.847]
[1777953545901,41.42,80872.27,0.0,0.87471,8e-05,12.84965]
[1777953547775,41.42,80880.32,0.0,0.87535,8e-05,12.80485]
[1777953548782,41.42,80880.71,0.0,0.87538,8e-05,12.80269]
[1777953549497,41.42,80880.71,0.0,0.87538,8e-05,12.80269]
[1777953549549,41.42,80880.71,0.0,0.87538,8e-05,12.80269]
[1777953549583,41.42,80880.71,0.0,0.87538,8e-05,12.80269]
[1777953549789,41.42,80881.17,0.0,0.87542,8e-05,12.80015]
[1777953554824,41.42,80880.84,0.0,0.87539,8e-05,12.80208]
[1777953559859,41.42,80878.94,0.0,0.87524,8e-05,12.81274]
[1777953561092,41.42,80878.21,0.0,0.87518,8e-05,12.8168]
[1777953561135,41.42,80878.21,0.0,0.87518,8e-05,12.8168]
[1777953561338,41.42,80878.21,0.0,0.87518,8e-05,12.8168]
[1777953561873,41.42,80877.4,0.0,0.87511,8e-05,12.82131]
[1777953562879,41.42,80871.08,0.0,0.87461,8e-05,12.85647]
[1777953564893,41.42,80866.45,0.0,0.87424,8e-05,12.88215]
[1777953566026,41.42,80867.67,0.0,0.87434,8e-05,12.87531]
[1777953566076,41.42,80867.67,0.0,0.87434,8e-05,12.87531]
[1777953566335,41.42,80867.67,0.0,0.87434,8e-05,12.87531]
[1777953566908,41.42,80867.36,0.0,0.87431,8e-05,12.87698]
[1777953571943,41.42,80867.85,0.0,0.87439,8e-05,12.86929]
[1777953574084,41.42,80867.16,0.0,0.87434,8e-05,12.87308]
[1777953574337,41.42,80867.16,0.0,0.87434,8e-05,12.87308]
[1777953574964,41.42,80866.75,0.0,0.87431,8e-05,12.87527]
[1777953579999,41.42,80866.37,0.0,0.87428,8e-05,12.87716]
[1777953580946,41.42,80866.37,0.0,0.87428,8e-05,12.87716]
[1777953581006,41.42,80868.04,0.0,0.87441,8e-05,12.86782]
[1777953581078,41.42,80868.04,0.0,0.87441,8e-05,12.86782]
[1777953587069,41.42,80871.46,0.0,0.87469,8e-05,12.84868]
[1777953588057,41.42,80885.08,0.0,0.87577,8e-05,12.77295]
[1777953589069,41.42,80885.08,0.0,0.87577,8e-05,12.77295]
[1777953589145,41.42,80885.08,0.0,0.87577,8e-05,12.77295]
[1777953589242,41.42,80883.23,0.0,0.87563,8e-05,12.7833]
[1777953591083,41.42,80883.06,0.0,0.87561,8e-05,12.78429]
[1777953591586,41.42,80883.06,0.0,0.87561,8e-05,12.78429]
[1777953596388,41.42,80883.24,0.0,0.87562,8e-05,12.78352]
[1777953596441,41.42,80883.24,0.0,0.87562,8e-05,12.78352]
[1777953596579,41.42,80883.24,0.0,0.87562,8e-05,12.78352]
[1777953596676,41.42,80882.44,0.0,0.87556,8e-05,12.78813]
[1777953597388,41.42,80882.44,0.0,0.87556,8e-05,12.78813]
[1777953597440,41.42,80882.44,0.0,0.87556,8e-05,12.78813]
[1777953597578,41.42,80882.44,0.0,0.87556,8e-05,12.78813]
[1777953600142,41.42,80877.89,0.0,0.87519,8e-05,12.81357]
[1777953601729,41.42,80877.89,0.0,0.87519,8e-05,12.81357]
[1777953601830,41.42,80877.89,0.0,0.87519,8e-05,12.81357]
[1777953601848,41.42,80879.28,0.0,0.8753,8e-05,12.80596]
[1777953602085,41.42,80879.28,0.0,0.8753,8e-05,12.80596]
[1777953604171,41.42,80890.41,0.0,0.87618,8e-05,12.74427]
[1777953605754,41.42,80890.41,0.0,0.87618,8e-05,12.74427]
[1777953605834,41.42,80890.41,0.0,0.87618,8e-05,12.74427]
[1777953605870,41.42,80890.41,0.0,0.87618,8e-05,12.74427]
[1777953605932,41.42,80893.88,0.0,0.87645,8e-05,12.72528]
[1777953607423,41.42,80896.37,0.0,0.87665,8e-05,12.71164]
[1777953607580,41.42,80896.37,0.0,0.87665,8e-05,12.71164]
[1777953607682,41.42,80897.58,0.0,0.87674,8e-05,12.70511]
[1777953612227,41.42,80889.49,0.0,0.87609,8e-05,12.75074]
[1777953613234,41.42,80885.62,0.0,0.87578,8e-05,12.77235]
[1777953614195,41.42,80885.62,0.0,0.87578,8e-05,12.77235]
[1777953614247,41.42,80885.62,0.0,0.87578,8e-05,12.77235]
[1777953614325,41.42,80885.62,0.0,0.87578,8e-05,12.77235]
[1777953614426,41.43,80885.34,0.0,0.87576,8e-05,12.77399]
[1777953619276,41.43,80872.25,0.0,0.87471,8e-05,12.84721]
[1777953620283,41.43,80866.55,0.0,0.87425,8e-05,12.87894]
[1777953621208,41.43,80866.55,0.0,0.87425,8e-05,12.87894]
[1777953621260,41.43,80866.55,0.0,0.87425,8e-05,12.87894]
[1777953621330,41.43,80866.55,0.0,0.87425,8e-05,12.87894]
[1777953621362,41.43,80866.43,0.0,0.87424,8e-05,12.87958]
[1777953627334,41.43,80868.16,0.0,0.87439,8e-05,12.86981]
[1777953628232,41.43,80868.16,0.0,0.87439,8e-05,12.86981]
[1777953628277,41.43,80868.16,0.0,0.87439,8e-05,12.86981]
[1777953628332,41.43,80868.16,0.0,0.87439,8e-05,12.86981]
[1777953628341,41.43,80867.33,0.0,0.87432,8e-05,12.8744]
[1777953633376,41.43,80865.7,0.0,0.87423,8e-05,12.87858]
[1777953638411,41.43,80865.82,0.0,0.87424,8e-05,12.87771]
[1777953640859,41.42,80865.16,0.0,0.87419,8e-05,12.88134]
[1777953640911,41.42,80865.16,0.0,0.87419,8e-05,12.88134]
[1777953640928,41.42,80864.38,0.0,0.87413,8e-05,12.88558]
[1777953643446,41.42,80853.62,0.0,0.87326,8e-05,12.94536]
[1777953645459,41.42,80850.42,0.0,0.87301,8e-05,12.96299]
[1777953647055,41.42,80850.42,0.0,0.87301,8e-05,12.96299]
[1777953647075,41.42,80850.42,0.0,0.87301,8e-05,12.96299]
[1777953647328,41.42,80851.0,0.0,0.87306,8e-05,12.9596]
[1777953647474,41.42,80852.56,0.0,0.87319,8e-05,12.95073]
[1777953651489,41.42,80852.81,0.0,0.87321,8e-05,12.94887]
[1777953651541,41.42,80852.81,0.0,0.87321,8e-05,12.94887]
[1777953651574,41.42,80852.81,0.0,0.87321,8e-05,12.94887]
[1777953651577,41.42,80852.61,0.0,0.8732,8e-05,12.94968]
[1777953652509,41.42,80848.92,0.0,0.8729,8e-05,12.97024]
[1777953654523,41.42,80843.76,0.0,0.87249,8e-05,12.99868]
[1777953656987,41.42,80843.13,0.0,0.87244,8e-05,13.00225]
[1777953657039,41.42,80843.13,0.0,0.87244,8e-05,13.00225]
[1777953657075,41.42,80843.13,0.0,0.87244,8e-05,13.00225]
[1777953657087,41.42,80843.29,0.0,0.87246,8e-05,13.00092]
[1777953662579,41.42,80842.87,0.0,0.87244,8e-05,13.00216]
[1777953664020,41.42,80842.87,0.0,0.87244,8e-05,13.00216]
[1777953664048,41.42,80842.87,0.0,0.87244,8e-05,13.00216]
[1777953664075,41.42,80842.87,0.0,0.87244,8e-05,13.00216]
[1777953664068,41.42,80841.65,0.0,0.87235,8e-05,13.00852]
[1777953664593,41.41,80840.02,0.0,0.87222,8e-05,13.01737]
[1777953666607,41.41,80836.68,0.0,0.87196,8e-05,13.03549]
[1777953672070,41.41,80836.7,0.0,0.87196,8e-05,13.03524]
[1777953672122,41.41,80837.94,0.0,0.87206,8e-05,13.02829]
[1777953672327,41.41,80837.94,0.0,0.87206,8e-05,13.02829]
[1777953672649,41.41,80837.26,0.0,0.87201,8e-05,13.03207]
[1777953677856,41.41,80836.88,0.0,0.87198,8e-05,13.03409]
[1777953680081,41.41,80836.32,0.0,0.87193,8e-05,13.03716]
[1777953680234,41.41,80835.72,0.0,0.87188,8e-05,13.04048]
[1777953680328,41.41,80835.72,0.0,0.87188,8e-05,13.04048]
[1777953680705,41.41,80833.85,0.0,0.87173,8e-05,13.05087]
[1777953681713,41.41,80826.91,0.0,0.87117,8e-05,13.08955]
[1777953683726,41.41,80831.4,0.0,0.87154,8e-05,13.06424]
[1777953684424,41.41,80831.4,0.0,0.87154,8e-05,13.06424]
[1777953684435,41.41,80831.4,0.0,0.87154,8e-05,13.06424]
[1777953684575,41.41,80831.4,0.0,0.87154,8e-05,13.06424]
[1777953684734,41.41,80831.29,0.0,0.87153,8e-05,13.06477]
[1777953689519,41.41,80829.29,0.0,0.87137,8e-05,13.07555]
[1777953689576,41.41,80829.29,0.0,0.87137,8e-05,13.07555]
[1777953689771,41.41,80828.33,0.0,0.87129,8e-05,13.08081]
[1777953694806,41.41,80826.3,0.0,0.87117,8e-05,13.08684]
[1777953696441,41.41,80826.3,0.0,0.87117,8e-05,13.08684]
[1777953696493,41.41,80826.3,0.0,0.87117,8e-05,13.08684]
[1777953697082,41.41,80826.3,0.0,0.87117,8e-05,13.08684]
[1777953697105,41.41,80825.77,0.0,0.87113,8e-05,13.08954]
[1777953700645,41.41,80823.49,0.0,0.87095,8e-05,13.10185]
[1777953705884,41.4,80829.04,0.0,0.87142,8e-05,13.06965]
[1777953706891,41.4,80833.81,0.0,0.87181,8e-05,13.04291]
[1777953707898,41.4,80840.51,0.0,0.87236,8e-05,13.00546]
[1777953708905,41.4,80844.16,0.0,0.87265,8e-05,12.98509]
[1777953710919,41.4,80841.07,0.0,0.8724,8e-05,13.00234]
[1777953713940,41.4,80847.92,0.0,0.87296,8e-05,12.96412]
[1777953716961,41.4,80856.09,0.0,0.87362,8e-05,12.9183]
[1777953720988,41.4,80853.31,0.0,0.8734,8e-05,12.93335]
[1777953724016,41.4,80859.59,0.0,0.87391,8e-05,12.89827]
[1777953729049,41.4,80846.97,0.0,0.8729,8e-05,12.96828]
[1777953730056,41.4,80843.11,0.0,0.87258,8e-05,12.9899]
[1777953735090,41.4,80843.17,0.0,0.87258,8e-05,12.98993]
[1777953738113,41.4,80850.26,0.0,0.87315,8e-05,12.95059]
[1777953739121,41.4,80879.84,0.0,0.87553,8e-05,12.78584]
[1777953740128,41.4,80899.96,0.0,0.87712,8e-05,12.67422]
[1777953741135,41.4,80896.5,0.0,0.87684,8e-05,12.69367]
[1777953743148,41.4,80889.0,0.0,0.87625,8e-05,12.73548]
[1777953748496,41.4,80889.02,0.0,0.87624,8e-05,12.736]
[1777953748910,41.4,80889.02,0.0,0.87624,8e-05,12.736]
[1777953754231,41.41,80888.04,0.0,0.87618,8e-05,12.73772]
[1777953755237,41.41,80896.44,0.0,0.87685,8e-05,12.69124]
[1777953757250,41.41,80898.49,0.0,0.877,8e-05,12.68029]
[1777953762286,41.41,80898.4,0.0,0.87698,8e-05,12.68186]
[1777953767320,41.41,80920.94,0.0,0.87874,8e-05,12.5581]
[1777953768328,41.41,80919.31,0.0,0.87861,8e-05,12.56701]
[1777953769335,41.41,80924.86,0.0,0.87904,8e-05,12.53645]
[1777953771349,41.41,80929.67,0.0,0.87941,8e-05,12.51024]
[1777953772356,41.41,80932.99,0.0,0.87967,8e-05,12.49185]
[1777953774370,41.41,80938.85,0.0,0.88012,8e-05,12.45948]
[1777953777391,41.42,80941.82,0.0,0.88035,8e-05,12.44321]
[1777953778936,41.42,80941.82,0.0,0.88035,8e-05,12.44321]
[1777953778978,41.42,80945.08,0.0,0.8806,8e-05,12.42537]
[1777953782999,41.42,80941.46,0.0,0.88032,8e-05,12.44569]
[1777953783433,41.42,80938.45,0.0,0.88008,8e-05,12.4623]
[1777953788468,41.42,80937.29,0.0,0.87999,8e-05,12.46892]
[1777953789475,41.42,80934.59,0.0,0.87978,8e-05,12.48387]
[1777953791489,41.42,80931.17,0.0,0.87952,8e-05,12.50279]
[1777953796526,41.42,80929.48,0.0,0.87939,8e-05,12.51204]
[1777953798540,41.42,80937.98,0.0,0.88005,8e-05,12.46505]
[1777953799546,41.42,80943.92,0.0,0.88051,8e-05,12.43226]
[1777953800554,41.42,80957.71,0.0,0.88157,8e-05,12.3563]
[1777953801561,41.42,80960.72,0.0,0.8818,8e-05,12.33983]
[1777953802567,41.42,80958.89,0.0,0.88165,8e-05,12.35013]
[1777953804582,41.42,80962.86,0.0,0.88195,8e-05,12.32873]
[1777953805589,41.42,80969.27,0.0,0.88244,8e-05,12.2937]
[1777953806596,41.42,80974.42,0.0,0.88283,8e-05,12.26564]
[1777953807603,41.42,80969.2,0.0,0.88242,8e-05,12.29465]
[1777953808610,41.42,80964.52,0.0,0.88206,8e-05,12.32075]
[1777953809617,41.42,80961.76,0.0,0.88185,8e-05,12.33624]
[1777953811630,41.42,80952.01,0.0,0.88113,8e-05,12.38576]
[1777953813644,41.42,80946.66,0.0,0.88071,8e-05,12.41566]
[1777953814652,41.42,80937.34,0.0,0.87999,8e-05,12.46722]
[1777953816665,41.43,80933.37,0.0,0.87967,8e-05,12.48983]
[1777953820694,41.43,80930.88,0.0,0.87946,8e-05,12.5047]
[1777953824723,41.44,80926.35,0.0,0.87906,8e-05,12.53298]
[1777953825731,41.44,80920.14,0.0,0.87855,8e-05,12.56954]
[1777953826738,41.45,80906.56,0.0,0.87747,8e-05,12.64551]
[1777953827745,41.45,80903.67,0.0,0.87724,8e-05,12.66179]
[1777953832779,41.45,80900.97,0.0,0.87701,8e-05,12.67791]
[1777953834794,41.45,80896.52,0.0,0.87666,8e-05,12.703]
[1777953835802,41.45,80878.43,0.0,0.87522,8e-05,12.80336]
[1777953836809,41.45,80874.61,0.0,0.87491,8e-05,12.82479]
[1777953838193,41.45,80874.61,0.0,0.87491,8e-05,12.82479]
[1777953838294,41.45,80878.33,0.0,0.87521,8e-05,12.80413]
[1777953843858,41.45,80886.85,0.0,0.87589,8e-05,12.75703]
[1777953845871,41.45,80890.36,0.0,0.87616,8e-05,12.73777]
[1777953846879,41.45,80895.12,0.0,0.87654,8e-05,12.71151]
[1777953847886,41.45,80898.82,0.0,0.87683,8e-05,12.69117]
[1777953848893,41.45,80916.11,0.0,0.87818,8e-05,12.5954]
[1777953849900,41.45,80921.74,0.0,0.87862,8e-05,12.56461]
[1777953854935,41.46,80922.26,0.0,0.87865,8e-05,12.56265]
[1777953855942,41.46,80916.65,0.0,0.87821,8e-05,12.59381]
[1777953858963,41.46,80914.28,0.0,0.87802,8e-05,12.60714]
[1777953863998,41.45,80912.97,0.0,0.87792,8e-05,12.61396]
[1777953867019,41.46,80906.85,0.0,0.87743,8e-05,12.64871]
[1777953871047,41.46,80910.44,0.0,0.87774,8e-05,12.62465]
[1777953876082,41.46,80909.24,0.0,0.87763,8e-05,12.63264]
[1777953878096,41.46,80900.6,0.0,0.87694,8e-05,12.68096]
[1777953879103,41.46,80896.98,0.0,0.87665,8e-05,12.70119]
[1777953883131,41.46,80904.07,0.0,0.87721,8e-05,12.66251]
[1777953884138,41.47,80907.39,0.0,0.87746,8e-05,12.64433]
[1777953886152,41.47,80911.12,0.0,0.87775,8e-05,12.62416]
[1777953891187,41.47,80909.09,0.0,0.87757,8e-05,12.63657]
[1777953893201,41.47,80906.5,0.0,0.87736,8e-05,12.65134]
[1777953896222,41.47,80901.73,0.0,0.87698,8e-05,12.67833]
[1777953897229,41.47,80905.13,0.0,0.87725,8e-05,12.65967]
[1777953902264,41.47,80910.16,0.0,0.87763,8e-05,12.63273]
[1777953903271,41.48,80913.1,0.0,0.87786,8e-05,12.61668]
[1777953907303,41.48,80916.79,0.0,0.87813,8e-05,12.59725]
[1777953912338,41.48,80915.8,0.0,0.87804,8e-05,12.60404]
[1777953917356,41.48,80915.54,0.0,0.878,8e-05,12.60644]
[1777953922408,41.49,80916.38,0.0,0.87805,8e-05,12.60323]
[1777953926436,41.49,80912.73,0.0,0.87775,8e-05,12.62431]
[1777953932403,41.49,80913.02,0.0,0.87776,8e-05,12.6235]
[1777953936506,41.49,80910.37,0.0,0.87758,8e-05,12.63458]
[1777953939527,41.5,80918.19,0.0,0.87818,8e-05,12.59191]
[1777953940534,41.5,80921.13,0.0,0.87841,8e-05,12.57592]
[1777953941541,41.5,80923.67,0.0,0.8786,8e-05,12.56216]
[1777953946581,41.5,80925.42,0.0,0.87872,8e-05,12.55375]
[1777953948035,41.5,80925.42,0.0,0.87872,8e-05,12.55375]
[1777953948328,41.5,80933.49,0.0,0.87935,8e-05,12.50942]
[1777953948595,41.5,80936.3,0.0,0.87957,8e-05,12.49393]
[1777953952623,41.5,80938.8,0.0,0.87975,8e-05,12.4806]
[1777953957658,41.5,80941.54,0.0,0.87997,8e-05,12.46531]
[1777953962695,41.5,80941.12,0.0,0.87994,8e-05,12.46759]
[1777953967730,41.5,80943.56,0.0,0.88012,8e-05,12.45417]
[1777953969744,41.5,80947.77,0.0,0.88045,8e-05,12.43103]
[1777953970751,41.5,80951.7,0.0,0.88075,8e-05,12.40916]
[1777953973773,41.5,80955.29,0.0,0.88104,8e-05,12.38887]
[1777953974779,41.5,80958.27,0.0,0.88127,8e-05,12.37232]
[1777953975786,41.5,80941.25,0.0,0.87996,8e-05,12.46586]
[1777953977802,41.5,80941.51,0.0,0.87998,8e-05,12.46405]
[1777953983843,41.49,80941.78,0.0,0.88003,8e-05,12.46106]
[1777953986866,41.49,80939.17,0.0,0.87983,8e-05,12.47472]
[1777953990894,41.49,80934.57,0.0,0.87947,8e-05,12.50086]
[1777953991901,41.49,80931.09,0.0,0.87923,8e-05,12.51561]
[1777953994922,41.5,80927.09,0.0,0.87891,8e-05,12.53847]
[1777953997942,41.5,80933.48,0.0,0.8794,8e-05,12.50369]
[1777954001971,41.5,80935.86,0.0,0.87958,8e-05,12.49067]
[1777954007006,41.5,80934.97,0.0,0.87951,8e-05,12.49545]
[1777954014055,41.5,80934.41,0.0,0.87947,8e-05,12.49831]
[1777954019089,41.5,80933.41,0.0,0.8794,8e-05,12.50365]
[1777954024125,41.5,80932.96,0.0,0.87937,8e-05,12.50591]
[1777954025132,41.5,80926.35,0.0,0.87885,8e-05,12.54259]
[1777954027146,41.5,80921.51,0.0,0.87847,8e-05,12.56959]
[1777954032181,41.5,80923.58,0.0,0.87862,8e-05,12.55875]
[1777954035203,41.5,80930.97,0.0,0.87919,8e-05,12.51838]
[1777954040237,41.5,80932.3,0.0,0.87928,8e-05,12.51206]
[1777954043258,41.5,80924.7,0.0,0.87868,8e-05,12.55461]
[1777954044266,41.5,80922.08,0.0,0.87847,8e-05,12.56922]
[1777954049301,41.51,80921.67,0.0,0.87843,8e-05,12.57204]
[1777954054335,41.51,80922.96,0.0,0.87857,8e-05,12.56075]
[1777954059370,41.51,80922.34,0.0,0.87851,8e-05,12.56469]
[1777954064406,41.51,80923.68,0.0,0.87861,8e-05,12.55779]
[1777954067427,41.51,80929.87,0.0,0.87909,8e-05,12.52393]
[1777954072468,41.51,80934.33,0.0,0.87942,8e-05,12.50009]
[1777954077501,41.51,80939.74,0.0,0.87983,8e-05,12.47123]
[1777954083543,41.52,80940.22,0.0,0.87985,8e-05,12.47006]
[1777954086564,41.52,80937.01,0.0,0.87959,8e-05,12.48848]
[1777954091599,41.52,80936.42,0.0,0.87953,8e-05,12.49284]
[1777954092606,41.52,80938.95,0.0,0.87972,8e-05,12.47912]
[1777954097641,41.53,80945.92,0.0,0.88024,8e-05,12.44199]
[1777954101675,41.53,80927.1,0.0,0.87878,8e-05,12.54594]
[1777954102928,41.53,80927.1,0.0,0.87878,8e-05,12.54594]
[1777954103247,41.53,80927.1,0.0,0.87878,8e-05,12.54594]
[1777954103308,41.53,80927.1,0.0,0.87878,8e-05,12.54594]
[1777954103397,41.53,80919.73,0.0,0.8782,8e-05,12.58684]
[1777954103689,41.53,80899.06,0.0,0.87658,8e-05,12.70108]
[1777954104695,41.53,80895.47,0.0,0.87629,8e-05,12.72112]
[1777954106783,41.53,80895.47,0.0,0.87629,8e-05,12.72112]
[1777954113502,41.53,80901.12,0.0,0.87676,8e-05,12.68607]
[1777954118794,41.53,80902.16,0.0,0.87683,8e-05,12.68153]
[1777954121543,41.53,80902.17,0.0,0.87682,8e-05,12.68163]
[1777954121577,41.53,80902.17,0.0,0.87682,8e-05,12.68163]
[1777954121594,41.53,80902.17,0.0,0.87682,8e-05,12.68163]
[1777954121780,41.53,80902.27,0.0,0.87683,8e-05,12.68098]
[1777954121836,41.53,80902.27,0.0,0.87683,8e-05,12.68098]
[1777954121877,41.53,80901.34,0.0,0.87676,8e-05,12.68628]
[1777954123829,41.53,80896.92,0.0,0.87641,8e-05,12.71075]
[1777954128864,41.53,80896.93,0.0,0.8764,8e-05,12.71123]
[1777954130560,41.53,80896.93,0.0,0.8764,8e-05,12.71123]
[1777954130576,41.53,80896.93,0.0,0.8764,8e-05,12.71123]
[1777954130586,41.53,80896.93,0.0,0.8764,8e-05,12.71123]
[1777954130827,41.54,80896.88,0.0,0.8764,8e-05,12.7116]
[1777954130878,41.54,80897.19,0.0,0.87642,8e-05,12.70999]
[1777954135913,41.54,80895.76,0.0,0.8763,8e-05,12.71841]
[1777954137900,41.54,80897.57,0.0,0.87644,8e-05,12.7085]
[1777954137957,41.54,80897.57,0.0,0.87644,8e-05,12.7085]
[1777954138078,41.54,80897.57,0.0,0.87644,8e-05,12.7085]
[1777954138105,41.54,80897.7,0.0,0.87645,8e-05,12.70799]
[1777954143970,41.54,80894.35,0.0,0.87618,8e-05,12.72703]
[1777954149004,41.54,80889.45,0.0,0.87578,8e-05,12.75456]
[1777954150012,41.54,80884.38,0.0,0.87538,8e-05,12.7827]
[1777954154040,41.54,80881.55,0.0,0.87515,8e-05,12.79841]
[1777954156525,41.54,80880.87,0.0,0.8751,8e-05,12.80216]
[1777954156577,41.54,80880.87,0.0,0.8751,8e-05,12.80216]
[1777954156558,41.54,80881.0,0.0,0.87511,8e-05,12.80141]
[1777954156826,41.54,80881.0,0.0,0.87511,8e-05,12.80141]
[1777954157066,41.54,80881.02,0.0,0.87511,8e-05,12.8013]
[1777954162102,41.54,80879.31,0.0,0.87498,8e-05,12.81064]
[1777954164021,41.54,80879.78,0.0,0.87502,8e-05,12.80801]
[1777954164025,41.54,80879.78,0.0,0.87502,8e-05,12.80801]
[1777954164081,41.54,80879.78,0.0,0.87502,8e-05,12.80801]
[1777954164115,41.54,80879.82,0.0,0.87502,8e-05,12.80776]
[1777954169150,41.54,80881.53,0.0,0.87516,8e-05,12.79816]
[1777954172171,41.54,80872.23,0.0,0.87445,8e-05,12.84498]
[1777954174185,41.54,80870.0,0.0,0.87428,8e-05,12.85716]
[1777954177327,41.54,80869.44,0.0,0.87424,8e-05,12.86007]
[1777954177343,41.54,80869.44,0.0,0.87424,8e-05,12.86007]
[1777954177580,41.54,80869.44,0.0,0.87424,8e-05,12.86007]
[1777954177482,41.54,80868.81,0.0,0.87419,8e-05,12.86346]
[1777954182241,41.54,80854.82,0.0,0.87307,8e-05,12.94074]
[1777954183248,41.54,80851.64,0.0,0.87281,8e-05,12.95838]
[1777954188283,41.54,80851.71,0.0,0.87281,8e-05,12.95848]
[1777954189874,41.54,80851.75,0.0,0.87281,8e-05,12.95844]
[1777954189876,41.54,80851.75,0.0,0.87281,8e-05,12.95844]
[1777954190083,41.54,80851.75,0.0,0.87281,8e-05,12.95844]
[1777954190186,41.54,80851.75,0.0,0.87281,8e-05,12.95862]
[1777954195332,41.54,80849.91,0.0,0.87265,8e-05,12.96953]
[1777954199359,41.54,80844.39,0.0,0.87221,8e-05,13.00026]
[1777954202382,41.54,80841.96,0.0,0.872,8e-05,13.01406]
[1777954202983,41.54,80841.96,0.0,0.872,8e-05,13.01406]
[1777954202986,41.54,80841.96,0.0,0.872,8e-05,13.01406]
[1777954203080,41.54,80841.96,0.0,0.872,8e-05,13.01406]
[1777954203388,41.54,80840.38,0.0,0.87188,8e-05,13.02293]
[1777954204396,41.54,80827.17,0.0,0.8708,8e-05,13.09655]
[1777954205402,41.54,80825.52,0.0,0.87066,8e-05,13.10574]
[1777954210438,41.54,80825.07,0.0,0.87063,8e-05,13.10816]
[1777954215472,41.54,80825.26,0.0,0.87065,8e-05,13.10705]
[1777954220508,41.54,80825.52,0.0,0.87067,8e-05,13.10556]
[1777954221307,41.54,80825.52,0.0,0.87067,8e-05,13.10556]
[1777954221337,41.54,80825.52,0.0,0.87067,8e-05,13.10556]
[1777954221353,41.54,80825.52,0.0,0.87067,8e-05,13.10556]
[1777954221515,41.54,80825.18,0.0,0.87064,8e-05,13.10745]
[1777954225598,41.54,80822.72,0.0,0.87044,8e-05,13.12115]
[1777954225612,41.54,80822.7,0.0,0.87044,8e-05,13.12124]
[1777954225837,41.54,80822.7,0.0,0.87044,8e-05,13.12124]
[1777954227557,41.54,80814.85,0.0,0.8698,8e-05,13.16494]
[1777954229571,41.54,80809.31,0.0,0.86934,8e-05,13.19564]
[1777954231585,41.54,80799.58,0.0,0.86858,8e-05,13.24497]
[1777954233599,41.54,80797.76,0.0,0.86844,8e-05,13.25476]
[1777954238634,41.54,80795.43,0.0,0.86826,8e-05,13.26685]
[1777954241501,41.54,80793.62,0.0,0.86811,8e-05,13.27655]
[1777954241567,41.54,80793.62,0.0,0.86811,8e-05,13.27655]
[1777954241577,41.54,80793.62,0.0,0.86811,8e-05,13.27655]
[1777954241655,41.54,80793.58,0.0,0.86811,8e-05,13.27657]
[1777954244677,41.53,80788.84,0.0,0.86773,8e-05,13.30243]
[1777954244891,41.53,80788.84,0.0,0.86773,8e-05,13.30243]
[1777954244998,41.53,80788.84,0.0,0.86773,8e-05,13.30243]
[1777954245577,41.53,80788.84,0.0,0.86773,8e-05,13.30243]
[1777954245684,41.53,80775.08,0.0,0.86659,8e-05,13.37911]
[1777954246691,41.53,80775.1,0.0,0.86659,8e-05,13.37867]
[1777954248842,41.53,80777.32,0.0,0.86679,8e-05,13.36559]
[1777954256100,41.53,80779.26,0.0,0.86698,8e-05,13.3529]
[1777954256142,41.53,80779.26,0.0,0.86698,8e-05,13.3529]
[1777954256326,41.53,80779.26,0.0,0.86698,8e-05,13.3529]
[1777954256339,41.52,80779.24,0.0,0.86698,8e-05,13.35246]
[1777954259331,41.52,80780.34,0.0,0.86708,8e-05,13.34603]
[1777954259374,41.52,80780.34,0.0,0.86708,8e-05,13.34603]
[1777954259576,41.52,80780.34,0.0,0.86708,8e-05,13.34603]
[1777954262833,41.52,80784.38,0.0,0.86743,8e-05,13.32213]
[1777954264847,41.52,80775.61,0.0,0.86671,8e-05,13.37072]
[1777954267947,41.52,80775.16,0.0,0.86668,8e-05,13.37267]
[1777954267994,41.52,80775.16,0.0,0.86668,8e-05,13.37267]
[1777954268079,41.52,80775.16,0.0,0.86668,8e-05,13.37267]
[1777954268160,41.52,80774.59,0.0,0.86664,8e-05,13.37558]
[1777954268911,41.52,80774.59,0.0,0.86664,8e-05,13.37558]
[1777954268963,41.52,80774.59,0.0,0.86664,8e-05,13.37558]
[1777954269075,41.52,80774.59,0.0,0.86664,8e-05,13.37558]
[1777954274918,41.51,80777.55,0.0,0.86691,8e-05,13.35708]
[1777954275925,41.51,80781.66,0.0,0.86726,8e-05,13.33384]
[1777954278511,41.51,80784.07,0.0,0.86746,8e-05,13.32016]
[1777954278555,41.51,80784.07,0.0,0.86746,8e-05,13.32016]
[1777954278578,41.51,80784.07,0.0,0.86746,8e-05,13.32016]
[1777954278612,41.51,80784.35,0.0,0.86749,8e-05,13.31822]
[1777954279774,41.51,80784.01,0.0,0.86746,8e-05,13.32012]
[1777954279777,41.51,80784.01,0.0,0.86746,8e-05,13.32012]
[1777954279827,41.51,80784.01,0.0,0.86746,8e-05,13.32012]
[1777954284988,41.51,80784.2,0.0,0.86749,8e-05,13.31793]
[1777954286368,41.51,80784.2,0.0,0.86749,8e-05,13.31793]
[1777954286401,41.51,80784.2,0.0,0.86749,8e-05,13.31793]
[1777954286575,41.51,80784.2,0.0,0.86749,8e-05,13.31793]
[1777954286583,41.51,80783.87,0.0,0.86747,8e-05,13.31942]
[1777954287765,41.51,80783.87,0.0,0.86747,8e-05,13.31942]
[1777954287817,41.51,80783.42,0.0,0.86744,8e-05,13.32193]
[1777954287826,41.51,80783.42,0.0,0.86744,8e-05,13.32193]
[1777954293045,41.5,80783.11,0.0,0.86746,8e-05,13.31785]
[1777954298079,41.5,80784.29,0.0,0.86757,8e-05,13.31035]
[1777954301048,41.5,80785.66,0.0,0.86769,8e-05,13.30234]
[1777954301081,41.5,80785.66,0.0,0.86769,8e-05,13.30234]
[1777954301327,41.5,80785.66,0.0,0.86769,8e-05,13.30234]
[1777954301428,41.5,80785.66,0.0,0.8677,8e-05,13.30203]
[1777954302263,41.5,80785.66,0.0,0.8677,8e-05,13.30203]
[1777954302269,41.5,80785.66,0.0,0.8677,8e-05,13.30203]
[1777954302328,41.5,80785.66,0.0,0.8677,8e-05,13.30203]
[1777954305129,41.5,80780.06,0.0,0.86724,8e-05,13.33286]
[1777954308197,41.5,80777.8,0.0,0.86706,8e-05,13.34513]
[1777954308247,41.5,80777.8,0.0,0.86706,8e-05,13.34513]
[1777954308327,41.5,80777.8,0.0,0.86706,8e-05,13.34513]
[1777954308428,41.5,80777.25,0.0,0.86702,8e-05,13.34778]
[1777954309240,41.5,80777.25,0.0,0.86702,8e-05,13.34778]
[1777954309285,41.5,80777.25,0.0,0.86702,8e-05,13.34778]
[1777954309327,41.5,80777.25,0.0,0.86702,8e-05,13.34778]
[1777954315199,41.49,80776.92,0.0,0.86701,8e-05,13.34836]
[1777954315947,41.49,80776.92,0.0,0.86701,8e-05,13.34836]
[1777954315999,41.49,80776.92,0.0,0.86701,8e-05,13.34836]
[1777954316079,41.49,80776.92,0.0,0.86701,8e-05,13.34836]
[1777954316206,41.49,80778.61,0.0,0.86715,8e-05,13.33868]
[1777954318689,41.49,80780.81,0.0,0.86734,8e-05,13.32616]
[1777954318704,41.49,80780.81,0.0,0.86734,8e-05,13.32616]
[1777954318827,41.49,80781.09,0.0,0.86737,8e-05,13.32421]
[1777954324262,41.49,80782.25,0.0,0.86748,8e-05,13.31669]
[1777954325296,41.49,80782.25,0.0,0.86748,8e-05,13.31669]
[1777954325330,41.49,80782.25,0.0,0.86748,8e-05,13.31669]
[1777954325777,41.49,80782.1,0.0,0.86747,8e-05,13.31736]
[1777954326199,41.49,80782.1,0.0,0.86747,8e-05,13.31736]
[1777954329140,41.49,80781.92,0.0,0.86746,8e-05,13.31786]
[1777954329200,41.49,80781.92,0.0,0.86746,8e-05,13.31786]
[1777954329325,41.49,80781.92,0.0,0.86746,8e-05,13.31786]
[1777954332318,41.48,80790.53,0.0,0.86818,8e-05,13.26903]
[1777954335300,41.48,80792.05,0.0,0.86831,8e-05,13.26034]
[1777954335330,41.48,80792.05,0.0,0.86831,8e-05,13.26034]
[1777954335571,41.48,80792.43,0.0,0.86835,8e-05,13.25813]
[1777954335952,41.48,80792.43,0.0,0.86835,8e-05,13.25813]
[1777954338360,41.48,80800.18,0.0,0.86899,8e-05,13.21465]
[1777954341184,41.48,80801.69,0.0,0.86911,8e-05,13.2062]
[1777954341235,41.48,80801.69,0.0,0.86911,8e-05,13.2062]
[1777954341336,41.48,80801.69,0.0,0.86911,8e-05,13.2062]
[1777954341381,41.48,80802.01,0.0,0.86914,8e-05,13.20441]
[1777954343152,41.48,80801.93,0.0,0.86913,8e-05,13.20485]
[1777954343204,41.48,80801.93,0.0,0.86913,8e-05,13.20485]
[1777954343324,41.48,80801.93,0.0,0.86913,8e-05,13.20485]
[1777954348431,41.48,80802.38,0.0,0.86917,8e-05,13.20228]
[1777954353116,41.48,80802.15,0.0,0.86919,8e-05,13.1988]
[1777954353120,41.48,80802.15,0.0,0.86919,8e-05,13.1988]
[1777954353330,41.48,80802.15,0.0,0.86919,8e-05,13.1988]
[1777954353466,41.48,80802.2,0.0,0.86919,8e-05,13.19851]
[1777954355480,41.48,80806.51,0.0,0.86955,8e-05,13.17444]
[1777954357894,41.48,80808.15,0.0,0.86968,8e-05,13.16532]
[1777954357909,41.48,80808.15,0.0,0.86968,8e-05,13.16532]
[1777954358076,41.48,80808.15,0.0,0.86968,8e-05,13.16532]
[1777954360246,41.48,80809.92,0.0,0.86983,8e-05,13.15552]
[1777954360298,41.48,80809.92,0.0,0.86983,8e-05,13.15552]
[1777954360328,41.48,80809.92,0.0,0.86983,8e-05,13.15552]
[1777954360515,41.48,80809.66,0.0,0.86981,8e-05,13.15703]
[1777954365550,41.48,80809.94,0.0,0.86984,8e-05,13.15452]
[1777954367609,41.48,80810.2,0.0,0.86987,8e-05,13.15289]
[1777954367652,41.48,80810.2,0.0,0.86987,8e-05,13.15289]
[1777954367828,41.48,80810.2,0.0,0.86987,8e-05,13.15289]
[1777954371605,41.48,80805.81,0.0,0.86952,8e-05,13.1765]
[1777954372239,41.48,80805.81,0.0,0.86952,8e-05,13.1765]
[1777954372328,41.48,80805.81,0.0,0.86952,8e-05,13.1765]
[1777954372611,41.48,80805.01,0.0,0.86945,8e-05,13.181]
[1777954374418,41.48,80805.85,0.0,0.86952,8e-05,13.17633]
[1777954374461,41.48,80805.85,0.0,0.86952,8e-05,13.17633]
[1777954374583,41.48,80805.85,0.0,0.86952,8e-05,13.17633]
[1777954379660,41.48,80817.35,0.0,0.87047,8e-05,13.11165]
[1777954380185,41.48,80817.35,0.0,0.87047,8e-05,13.11165]
[1777954380668,41.48,80813.67,0.0,0.87017,8e-05,13.13206]
[1777954381973,41.48,80815.38,0.0,0.87031,8e-05,13.12236]
[1777954382086,41.48,80815.38,0.0,0.87031,8e-05,13.12236]
[1777954382682,41.48,80813.75,0.0,0.87018,8e-05,13.13131]
[1777954383871,41.48,80813.75,0.0,0.87018,8e-05,13.13131]
[1777954384070,41.48,80813.64,0.0,0.87018,8e-05,13.13177]
[1777954384077,41.48,80813.64,0.0,0.87018,8e-05,13.13177]
[1777954384122,41.48,80813.64,0.0,0.87018,8e-05,13.13177]
[1777954389731,41.47,80811.5,0.0,0.87001,8e-05,13.14279]
[1777954390780,41.47,80811.5,0.0,0.87001,8e-05,13.14279]
[1777954390836,41.47,80811.5,0.0,0.87001,8e-05,13.14279]
[1777954391625,41.47,80810.72,0.0,0.86995,8e-05,13.14697]
[1777954391677,41.47,80810.72,0.0,0.86995,8e-05,13.14697]
[1777954391833,41.47,80810.72,0.0,0.86995,8e-05,13.14697]
[1777954391886,41.47,80811.09,0.0,0.86998,8e-05,13.14473]
[1777954394488,41.47,80811.01,0.0,0.86998,8e-05,13.14484]
[1777954394539,41.47,80811.01,0.0,0.86998,8e-05,13.14484]
[1777954394578,41.47,80811.01,0.0,0.86998,8e-05,13.14484]
[1777954399802,41.47,80810.95,0.0,0.86999,8e-05,13.14413]
[1777954404837,41.47,80810.61,0.0,0.86998,8e-05,13.1452]
[1777954406865,41.47,80812.64,0.0,0.87015,8e-05,13.1337]
[1777954406918,41.47,80811.82,0.0,0.87008,8e-05,13.13813]
[1777954407080,41.47,80811.82,0.0,0.87008,8e-05,13.13813]
[1777954407858,41.47,80811.61,0.0,0.87007,8e-05,13.13915]
[1777954408712,41.47,80811.61,0.0,0.87007,8e-05,13.13915]
[1777954408730,41.47,80811.61,0.0,0.87007,8e-05,13.13915]
[1777954408828,41.47,80811.61,0.0,0.87007,8e-05,13.13915]
[1777954413899,41.46,80813.01,0.0,0.87023,8e-05,13.12575]
[1777954416167,41.46,80811.61,0.0,0.87012,8e-05,13.1333]
[1777954416176,41.46,80811.61,0.0,0.87012,8e-05,13.1333]
[1777954416326,41.46,80811.61,0.0,0.87012,8e-05,13.1333]
[1777954416373,41.46,80811.61,0.0,0.87012,8e-05,13.13316]
[1777954417109,41.46,80811.61,0.0,0.87012,8e-05,13.13316]
[1777954417195,41.46,80805.18,0.0,0.86959,8e-05,13.16907]
[1777954418853,41.46,80805.18,0.0,0.86959,8e-05,13.16907]
[1777954418905,41.46,80805.18,0.0,0.86959,8e-05,13.16907]
[1777954418883,41.46,80801.05,0.0,0.86925,8e-05,13.19197]
[1777954420716,41.46,80800.98,0.0,0.86925,8e-05,13.19236]
[1777954420755,41.46,80801.03,0.0,0.86925,8e-05,13.19213]
[1777954425983,41.46,80800.79,0.0,0.86923,8e-05,13.1936]
[1777954431900,41.46,80800.66,0.0,0.86922,8e-05,13.19445]
[1777954431954,41.46,80801.17,0.0,0.86926,8e-05,13.19163]
[1777954432079,41.46,80801.17,0.0,0.86926,8e-05,13.19163]
[1777954432111,41.46,80801.94,0.0,0.86932,8e-05,13.18737]
[1777954433899,41.46,80801.94,0.0,0.86932,8e-05,13.18737]
[1777954433951,41.46,80801.94,0.0,0.86932,8e-05,13.18737]
[1777954434081,41.46,80801.94,0.0,0.86932,8e-05,13.18737]
[1777954437479,41.46,80800.11,0.0,0.86917,8e-05,13.19777]
[1777954437490,41.46,80800.11,0.0,0.86917,8e-05,13.19777]
[1777954437584,41.46,80800.11,0.0,0.86917,8e-05,13.19777]
[1777954437641,41.46,80800.16,0.0,0.86917,8e-05,13.19756]
[1777954439470,41.46,80800.67,0.0,0.86921,8e-05,13.19471]
[1777954439522,41.46,80800.67,0.0,0.86921,8e-05,13.19471]
[1777954439578,41.46,80800.67,0.0,0.86921,8e-05,13.19471]
[1777954442587,41.46,80799.83,0.0,0.86914,8e-05,13.19948]
[1777954442639,41.46,80799.83,0.0,0.86914,8e-05,13.19948]
[1777954442829,41.46,80799.83,0.0,0.86914,8e-05,13.19948]
[1777954442899,41.46,80797.48,0.0,0.86895,8e-05,13.2127]
[1777954443103,41.46,80794.41,0.0,0.8687,8e-05,13.22987]
[1777954444876,41.46,80794.41,0.0,0.8687,8e-05,13.22987]
[1777954444920,41.46,80794.41,0.0,0.8687,8e-05,13.22987]
[1777954445076,41.46,80794.13,0.0,0.86867,8e-05,13.23141]
[1777954446124,41.46,80791.19,0.0,0.86843,8e-05,13.24783]
[1777954447131,41.46,80783.89,0.0,0.86782,8e-05,13.28863]
[1777954451535,41.46,80782.05,0.0,0.86767,8e-05,13.29873]
[1777954451539,41.46,80782.05,0.0,0.86767,8e-05,13.29873]
[1777954451576,41.46,80782.05,0.0,0.86767,8e-05,13.29873]
[1777954459216,41.46,80783.61,0.0,0.86782,8e-05,13.28905]
[1777954461093,41.46,80783.89,0.0,0.86784,8e-05,13.28741]
[1777954461119,41.46,80783.89,0.0,0.86784,8e-05,13.28741]
[1777954461326,41.46,80783.89,0.0,0.86784,8e-05,13.28741]
[1777954467272,41.46,80790.21,0.0,0.86837,8e-05,13.25147]
[1777954468281,41.46,80794.89,0.0,0.86876,8e-05,13.22522]
[1777954469288,41.46,80800.1,0.0,0.86919,8e-05,13.19607]
[1777954470645,41.46,80800.1,0.0,0.86919,8e-05,13.19607]
[1777954470747,41.46,80800.1,0.0,0.86919,8e-05,13.19607]
[1777954470834,41.46,80800.1,0.0,0.86919,8e-05,13.19607]
[1777954470913,41.46,80801.97,0.0,0.86935,8e-05,13.18569]
[1777954476337,41.46,80800.63,0.0,0.86927,8e-05,13.1888]
[1777954480365,41.46,80796.91,0.0,0.86896,8e-05,13.20987]
[1777954482399,41.46,80795.15,0.0,0.86881,8e-05,13.21978]
[1777954482447,41.46,80795.15,0.0,0.86881,8e-05,13.21978]
[1777954482579,41.46,80795.15,0.0,0.86881,8e-05,13.21978]
[1777954488423,41.46,80797.76,0.0,0.86902,8e-05,13.20551]
[1777954489880,41.46,80797.76,0.0,0.86902,8e-05,13.20551]
[1777954489930,41.46,80797.76,0.0,0.86902,8e-05,13.20551]
[1777954490076,41.46,80798.22,0.0,0.86906,8e-05,13.20299]
[1777954495472,41.46,80797.09,0.0,0.86896,8e-05,13.20965]
[1777954498373,41.46,80798.27,0.0,0.86906,8e-05,13.20317]
[1777954498425,41.46,80798.27,0.0,0.86906,8e-05,13.20317]
[1777954498576,41.46,80798.27,0.0,0.86906,8e-05,13.20317]
[1777954504535,41.46,80799.29,0.0,0.86913,8e-05,13.19798]
[1777954509570,41.46,80799.69,0.0,0.86916,8e-05,13.19611]
[1777954510466,41.46,80799.69,0.0,0.86916,8e-05,13.19611]
[1777954510518,41.46,80799.69,0.0,0.86916,8e-05,13.19611]
[1777954510579,41.46,80799.69,0.0,0.86916,8e-05,13.19611]
[1777954515611,41.47,80812.79,0.0,0.87023,8e-05,13.12352]
[1777954516163,41.47,80812.79,0.0,0.87023,8e-05,13.12352]
[1777954516173,41.47,80812.79,0.0,0.87023,8e-05,13.12352]
[1777954516335,41.47,80812.79,0.0,0.87023,8e-05,13.12352]
[1777954516619,41.47,80816.73,0.0,0.87056,8e-05,13.10146]
[1777954521653,41.47,80817.02,0.0,0.87058,8e-05,13.0997]
[1777954526449,41.47,80817.67,0.0,0.87064,8e-05,13.09588]
[1777954526501,41.47,80817.67,0.0,0.87064,8e-05,13.09588]
[1777954526576,41.47,80817.67,0.0,0.87064,8e-05,13.09588]
[1777954527297,41.47,80817.81,0.0,0.87065,8e-05,13.09505]
[1777954527336,41.47,80817.81,0.0,0.87065,8e-05,13.09505]
[1777954532731,41.46,80817.82,0.0,0.87069,8e-05,13.08995]
[1777954536657,41.46,80817.87,0.0,0.8707,8e-05,13.08949]
[1777954536710,41.46,80817.87,0.0,0.8707,8e-05,13.08949]
[1777954536828,41.46,80817.87,0.0,0.8707,8e-05,13.08949]
[1777954542801,41.46,80822.63,0.0,0.87109,8e-05,13.06242]
[1777954543826,41.46,80822.63,0.0,0.87109,8e-05,13.06242]
[1777954544035,41.46,80822.63,0.0,0.87109,8e-05,13.06242]
[1777954543927,41.46,80826.44,0.0,0.87141,8e-05,13.04094]
[1777954544080,41.46,80826.44,0.0,0.87141,8e-05,13.04094]
[1777954549850,41.46,80826.53,0.0,0.87144,8e-05,13.03914]
[1777954554885,41.46,80828.31,0.0,0.87159,8e-05,13.02858]
[1777954555891,41.46,80832.08,0.0,0.8719,8e-05,13.00758]
[1777954556647,41.46,80832.08,0.0,0.8719,8e-05,13.00758]
[1777954556679,41.46,80832.08,0.0,0.8719,8e-05,13.00758]
[1777954556829,41.46,80832.08,0.0,0.8719,8e-05,13.00758]
[1777954561934,41.46,80834.23,0.0,0.87206,8e-05,12.99598]
[1777954566969,41.46,80836.12,0.0,0.87221,8e-05,12.98587]
[1777954568047,41.46,80836.12,0.0,0.87221,8e-05,12.98587]
[1777954568078,41.46,80836.59,0.0,0.87225,8e-05,12.98336]
[1777954574019,41.46,80836.37,0.0,0.87222,8e-05,12.98529]
[1777954575920,41.46,80836.93,0.0,0.87226,8e-05,12.9823]
[1777954575968,41.46,80836.93,0.0,0.87226,8e-05,12.9823]
[1777954576830,41.46,80836.82,0.0,0.87225,8e-05,12.98304]
[1777954579054,41.46,80840.09,0.0,0.87251,8e-05,12.96523]
[1777954582293,41.46,80840.13,0.0,0.87251,8e-05,12.9655]
[1777954586103,41.47,80825.91,0.0,0.87135,8e-05,13.04535]
[1777954587111,41.47,80822.32,0.0,0.87105,8e-05,13.06542]
[1777954592146,41.47,80821.1,0.0,0.87097,8e-05,13.06874]
[1777954595174,41.47,80811.69,0.0,0.87019,8e-05,13.12193]
[1777954596181,41.47,80809.14,0.0,0.86998,8e-05,13.13631]
[1777954601216,41.47,80808.47,0.0,0.86992,8e-05,13.14064]
[1777954606251,41.47,80808.82,0.0,0.86994,8e-05,13.13919]
[1777954607168,41.47,80808.82,0.0,0.86994,8e-05,13.13919]
[1777954607867,41.47,80811.34,0.0,0.87014,8e-05,13.12534]
[1777954613300,41.48,80819.55,0.0,0.87081,8e-05,13.08014]
[1777954614307,41.48,80822.04,0.0,0.87101,8e-05,13.06642]
[1777954615314,41.48,80827.46,0.0,0.87145,8e-05,13.0364]
[1777954616321,41.48,80830.05,0.0,0.87165,8e-05,13.02219]
[1777954621356,41.48,80828.76,0.0,0.87153,8e-05,13.03054]
[1777954622363,41.48,80834.84,0.0,0.87202,8e-05,12.99689]
[1777954623229,41.48,80834.84,0.0,0.87202,8e-05,12.99689]
[1777954628271,41.48,80834.92,0.0,0.87202,8e-05,12.99703]
[1777954634447,41.48,80838.02,0.0,0.87227,8e-05,12.98001]
[1777954640490,41.48,80837.33,0.0,0.87221,8e-05,12.98416]
[1777954647539,41.48,80838.36,0.0,0.87229,8e-05,12.97885]
[1777954652577,41.49,80835.5,0.0,0.87209,8e-05,12.99037]
[1777954655598,41.49,80833.06,0.0,0.87189,8e-05,13.00415]
[1777954660632,41.49,80833.41,0.0,0.87191,8e-05,13.00242]
[1777954665668,41.49,80833.28,0.0,0.8719,8e-05,13.00339]
[1777954668689,41.49,80836.82,0.0,0.87218,8e-05,12.98381]
[1777954670703,41.49,80839.44,0.0,0.87239,8e-05,12.96937]
[1777954674730,41.49,80844.32,0.0,0.87278,8e-05,12.94267]
[1777954676745,41.49,80846.75,0.0,0.87298,8e-05,12.92944]
[1777954681784,41.49,80854.12,0.0,0.87355,8e-05,12.88986]
[1777954682790,41.49,80862.79,0.0,0.87424,8e-05,12.84192]
[1777954683797,41.49,80870.62,0.0,0.87487,8e-05,12.79876]
[1777954684804,41.5,80873.19,0.0,0.87507,8e-05,12.78466]
[1777954689838,41.5,80872.01,0.0,0.87496,8e-05,12.792]
[1777954694874,41.5,80872.33,0.0,0.87497,8e-05,12.79175]
[1777954699909,41.51,80874.96,0.0,0.87515,8e-05,12.77884]
[1777954704944,41.51,80874.83,0.0,0.87512,8e-05,12.78123]
[1777954709979,41.51,80874.4,0.0,0.87506,8e-05,12.78518]
[1777954716021,41.52,80874.36,0.0,0.87507,8e-05,12.78247]
[1777954721056,41.52,80877.16,0.0,0.87528,8e-05,12.76839]
[1777954726091,41.53,80877.03,0.0,0.87525,8e-05,12.77057]
[1777954731126,41.53,80877.2,0.0,0.87524,8e-05,12.77103]
[1777954736161,41.53,80877.37,0.0,0.87523,8e-05,12.77144]
[1777954740525,41.53,80877.11,0.0,0.87521,8e-05,12.77315]
[1777954746231,41.54,80877.14,0.0,0.87518,8e-05,12.77527]
[1777954751266,41.54,80876.88,0.0,0.87514,8e-05,12.77789]
[1777954752273,41.54,80874.14,0.0,0.87492,8e-05,12.7933]
[1777954759321,41.55,80874.73,0.0,0.87495,8e-05,12.79146]
[1777954765363,41.55,80874.33,0.0,0.8749,8e-05,12.79481]
[1777954770401,41.55,80874.53,0.0,0.8749,8e-05,12.79463]
[1777954775436,41.55,80873.44,0.0,0.87484,8e-05,12.79689]
[1777954780470,41.56,80873.62,0.0,0.87484,8e-05,12.79681]
[1777954785506,41.56,80875.67,0.0,0.87499,8e-05,12.78637]
[1777954786512,41.56,80871.92,0.0,0.87469,8e-05,12.80734]
[1777954787519,41.56,80862.96,0.0,0.87397,8e-05,12.85718]
[1777954788527,41.56,80859.89,0.0,0.87372,8e-05,12.87455]
[1777954793562,41.56,80860.04,0.0,0.87371,8e-05,12.87529]
[1777954798597,41.57,80851.66,0.0,0.87301,8e-05,12.92343]
[1777954799623,41.57,80844.61,0.0,0.87244,8e-05,12.96292]
[1777954800615,41.57,80831.52,0.0,0.87137,8e-05,13.03597]
[1777954802629,41.58,80832.59,0.0,0.8714,8e-05,13.03411]
[1777954804643,41.58,80835.66,0.0,0.87165,8e-05,13.01742]
[1777954809903,41.58,80836.67,0.0,0.87172,8e-05,13.01238]
[1777954815720,41.59,80835.64,0.0,0.87161,8e-05,13.02015]
[1777954819753,41.59,80829.88,0.0,0.87112,8e-05,13.05342]
[1777954820760,41.59,80823.14,0.0,0.87057,8e-05,13.09121]
[1777954822774,41.59,80822.51,0.0,0.87051,8e-05,13.09518]
[1777954829319,41.59,80822.65,0.0,0.87051,8e-05,13.09518]
[1777954832844,41.6,80826.02,0.0,0.8708,8e-05,13.07308]
[1777954833837,41.6,80826.02,0.0,0.8708,8e-05,13.07308]
[1777954838888,41.6,80825.01,0.0,0.8707,8e-05,13.0803]
[1777954844930,41.61,80825.51,0.0,0.87072,8e-05,13.07901]
[1777954850184,41.61,80825.37,0.0,0.87069,8e-05,13.08079]
[1777954856012,41.61,80824.88,0.0,0.87063,8e-05,13.08522]
[1777954861045,41.62,80825.7,0.0,0.87068,8e-05,13.08184]
[1777954866083,41.62,80826.41,0.0,0.87072,8e-05,13.07909]
[1777954872125,41.62,80826.56,0.0,0.87071,8e-05,13.07986]
[1777954878167,41.63,80826.22,0.0,0.87065,8e-05,13.0834]
[1777954883201,41.63,80826.42,0.0,0.87065,8e-05,13.08365]
[1777954894279,41.64,80826.62,0.0,0.87066,8e-05,13.08077]
[1777954899313,41.64,80825.83,0.0,0.87058,8e-05,13.0865]
[1777954910392,41.65,80825.73,0.0,0.87053,8e-05,13.08987]
[1777954915427,41.65,80826.26,0.0,0.87056,8e-05,13.08821]
[1777954919455,41.65,80836.61,0.0,0.87139,8e-05,13.03153]
[1777954920461,41.66,80839.96,0.0,0.87166,8e-05,13.01305]
[1777954925497,41.66,80839.26,0.0,0.87159,8e-05,13.01761]
[1777954928961,41.66,80840.32,0.0,0.87167,8e-05,13.01202]
[1777954929279,41.66,80852.89,0.0,0.87268,8e-05,12.94274]
[1777954929525,41.66,80856.06,0.0,0.87294,8e-05,12.92518]
[1777954934560,41.66,80854.68,0.0,0.87283,8e-05,12.93295]
[1777954939595,41.66,80854.61,0.0,0.87282,8e-05,12.93346]
[1777954942616,41.66,80857.19,0.0,0.87303,8e-05,12.91923]
[1777954947652,41.66,80856.64,0.0,0.87298,8e-05,12.92243]
[1777954950672,41.66,80859.32,0.0,0.87319,8e-05,12.90765]
[1777954955708,41.66,80860.19,0.0,0.8733,8e-05,12.89829]
[1777954957721,41.66,80864.03,0.0,0.87361,8e-05,12.87712]
[1777954962758,41.66,80862.92,0.0,0.87351,8e-05,12.88359]
[1777954967794,41.66,80862.81,0.0,0.8735,8e-05,12.88456]
[1777954973243,41.66,80862.38,0.0,0.87346,8e-05,12.88711]
[1777954976858,41.66,80851.5,0.0,0.87258,8e-05,12.948]
[1777954981894,41.67,80856.49,0.0,0.87298,8e-05,12.92055]
[1777954986929,41.67,80856.27,0.0,0.87295,8e-05,12.92219]
[1777954989953,41.67,80864.71,0.0,0.87363,8e-05,12.8757]
[1777954994988,41.67,80863.77,0.0,0.87354,8e-05,12.88161]
[1777955000023,41.67,80863.63,0.0,0.87352,8e-05,12.88314]
[1777955005058,41.67,80864.29,0.0,0.87356,8e-05,12.88026]
[1777955010093,41.67,80863.43,0.0,0.87348,8e-05,12.88585]
[1777955015128,41.68,80863.06,0.0,0.87348,8e-05,12.88401]
[1777955020163,41.68,80857.59,0.0,0.87303,8e-05,12.91511]
[1777955021170,41.68,80855.22,0.0,0.87283,8e-05,12.92835]
[1777955026205,41.68,80855.12,0.0,0.87282,8e-05,12.92945]
[1777955030233,41.68,80858.33,0.0,0.87307,8e-05,12.91213]
[1777955036278,41.68,80856.44,0.0,0.87291,8e-05,12.9234]
[1777955041313,41.69,80856.79,0.0,0.87293,8e-05,12.92207]
[1777955046348,41.69,80856.26,0.0,0.87287,8e-05,12.92556]
[1777955051383,41.69,80855.59,0.0,0.87281,8e-05,12.92976]
[1777955056417,41.69,80858.85,0.0,0.87307,8e-05,12.91216]
[1777955061455,41.69,80860.05,0.0,0.87316,8e-05,12.9061]
[1777955066489,41.69,80859.01,0.0,0.87307,8e-05,12.91239]
[1777955071525,41.69,80856.12,0.0,0.87287,8e-05,12.92412]
[1777955072532,41.69,80853.69,0.0,0.87267,8e-05,12.93765]
[1777955073539,41.69,80848.29,0.0,0.87223,8e-05,12.96761]
[1777955079581,41.69,80838.65,0.0,0.87145,8e-05,13.02114]
[1777955080587,41.69,80830.65,0.0,0.8708,8e-05,13.06547]
[1777955081595,41.69,80828.26,0.0,0.8706,8e-05,13.0791]
[1777955086630,41.7,80828.36,0.0,0.87058,8e-05,13.08026]
[1777955088644,41.7,80830.94,0.0,0.87077,8e-05,13.06763]
[1777955093679,41.71,80829.31,0.0,0.87061,8e-05,13.07825]
[1777955098716,41.71,80829.31,0.0,0.87059,8e-05,13.07996]
[1777955103752,41.72,80831.86,0.0,0.87077,8e-05,13.06749]
[1777955108787,41.74,80831.65,0.0,0.87064,8e-05,13.07666]
[1777955113822,41.76,80828.77,0.0,0.8703,8e-05,13.10031]
[1777955119864,41.76,80828.71,0.0,0.87027,8e-05,13.10245]
[1777955123892,41.76,80825.79,0.0,0.87001,8e-05,13.11975]
[1777955129080,41.78,80825.58,0.0,0.86988,8e-05,13.12868]
[1777955130941,41.8,80819.99,0.0,0.86935,8e-05,13.16473]
[1777955133962,41.82,80823.16,0.0,0.86953,8e-05,13.15094]
[1777955138996,41.82,80824.14,0.0,0.86958,8e-05,13.14759]
[1777955144035,41.83,80822.9,0.0,0.86946,8e-05,13.15602]
[1777955147056,41.83,80826.88,0.0,0.86977,8e-05,13.13493]
[1777955148063,41.83,80840.93,0.0,0.87091,8e-05,13.05738]
[1777955149069,41.83,80847.14,0.0,0.87141,8e-05,13.02301]
[1777955150077,41.83,80847.0,0.0,0.8714,8e-05,13.02385]
[1777955152091,41.83,80850.25,0.0,0.87167,8e-05,13.00551]
[1777955157125,41.83,80849.92,0.0,0.87165,8e-05,13.00689]
[1777955159140,41.83,80868.68,0.0,0.87316,8e-05,12.90324]
[1777955160147,41.83,80878.57,0.0,0.87395,8e-05,12.84864]
[1777955161155,41.83,80883.32,0.0,0.87433,8e-05,12.82268]
[1777955162465,41.83,80883.32,0.0,0.87433,8e-05,12.82268]
[1777955162557,41.83,80884.37,0.0,0.87441,8e-05,12.81708]
[1777955163168,41.83,80901.35,0.0,0.87575,8e-05,12.72384]
[1777955164610,41.83,80901.35,0.0,0.87575,8e-05,12.72384]
[1777955164686,41.83,80905.45,0.0,0.87607,8e-05,12.70164]
[1777955164825,41.83,80905.45,0.0,0.87607,8e-05,12.70164]
[1777955168613,41.83,80905.1,0.0,0.87603,8e-05,12.70465]
[1777955169333,41.83,80905.1,0.0,0.87602,8e-05,12.705]
[1777955169576,41.83,80905.1,0.0,0.87602,8e-05,12.705]
[1777955169677,41.84,80905.29,0.0,0.87603,8e-05,12.70431]
[1777955172581,41.84,80905.63,0.0,0.87605,8e-05,12.70313]
[1777955176259,41.84,80912.1,0.0,0.87653,8e-05,12.66939]
[1777955177778,41.84,80912.12,0.0,0.87653,8e-05,12.66967]
[1777955177833,41.84,80912.12,0.0,0.87653,8e-05,12.66967]
[1777955177982,41.84,80912.12,0.0,0.87653,8e-05,12.66967]
[1777955178076,41.84,80912.12,0.0,0.87653,8e-05,12.66967]
[1777955178273,41.84,80912.48,0.0,0.87655,8e-05,12.66808]
[1777955180964,41.85,80911.21,0.0,0.87644,8e-05,12.67583]
[1777955181083,41.85,80911.21,0.0,0.87644,8e-05,12.67583]
[1777955184322,41.85,80910.7,0.0,0.87639,8e-05,12.67973]
[1777955184585,41.85,80910.7,0.0,0.87639,8e-05,12.67973]
[1777955184964,41.85,80909.81,0.0,0.87631,8e-05,12.68498]
[1777955185083,41.85,80909.81,0.0,0.87631,8e-05,12.68498]
[1777955185322,41.85,80910.51,0.0,0.87636,8e-05,12.68148]
[1777955186328,41.85,80905.56,0.0,0.87597,8e-05,12.70902]
[1777955187279,41.85,80905.56,0.0,0.87597,8e-05,12.70902]
[1777955187325,41.85,80905.56,0.0,0.87597,8e-05,12.70902]
[1777955192371,41.86,80901.23,0.0,0.87564,8e-05,12.72984]
[1777955193112,41.86,80901.23,0.0,0.87564,8e-05,12.72984]
[1777955193326,41.86,80901.23,0.0,0.87564,8e-05,12.72984]
[1777955193396,41.86,80901.23,0.0,0.87564,8e-05,12.72984]
[1777955193577,41.86,80901.23,0.0,0.87564,8e-05,12.72984]
[1777955193650,41.86,80901.26,0.0,0.87564,8e-05,12.72995]
[1777955198413,41.86,80895.08,0.0,0.87512,8e-05,12.76578]
[1777955200375,41.86,80895.36,0.0,0.87514,8e-05,12.76472]
[1777955200576,41.86,80895.36,0.0,0.87514,8e-05,12.76472]
[1777955202441,41.87,80885.39,0.0,0.87433,8e-05,12.82095]
[1777955204455,41.87,80883.01,0.0,0.87413,8e-05,12.83479]
[1777955205098,41.87,80883.01,0.0,0.87413,8e-05,12.83479]
[1777955205192,41.87,80883.01,0.0,0.87413,8e-05,12.83479]
[1777955205325,41.87,80883.01,0.0,0.87413,8e-05,12.83479]
[1777955205461,41.87,80883.27,0.0,0.87414,8e-05,12.83372]
[1777955209209,41.87,80884.0,0.0,0.87419,8e-05,12.83075]
[1777955209331,41.87,80884.0,0.0,0.87419,8e-05,12.83075]
[1777955212341,41.87,80883.91,0.0,0.87416,8e-05,12.83228]
[1777955212539,41.87,80883.91,0.0,0.87416,8e-05,12.83228]
[1777955212576,41.87,80883.91,0.0,0.87416,8e-05,12.83228]
[1777955212677,41.88,80883.54,0.0,0.87413,8e-05,12.83465]
[1777955218553,41.88,80881.44,0.0,0.87394,8e-05,12.84805]
[1777955220125,41.88,80881.32,0.0,0.87392,8e-05,12.849]
[1777955220195,41.88,80881.32,0.0,0.87392,8e-05,12.849]
[1777955220334,41.88,80881.32,0.0,0.87392,8e-05,12.849]
[1777955220429,41.88,80881.32,0.0,0.87392,8e-05,12.8493]
[1777955224863,41.88,80881.9,0.0,0.87395,8e-05,12.84729]
[1777955225077,41.88,80881.9,0.0,0.87395,8e-05,12.84729]
[1777955225602,41.89,80881.66,0.0,0.87392,8e-05,12.8489]
[1777955230637,41.89,80880.75,0.0,0.87383,8e-05,12.85529]
[1777955235672,41.89,80879.73,0.0,0.87373,8e-05,12.86223]
[1777955239700,41.89,80875.37,0.0,0.87337,8e-05,12.88723]
[1777955242574,41.9,80874.14,0.0,0.87327,8e-05,12.89442]
[1777955242647,41.9,80874.14,0.0,0.87327,8e-05,12.89442]
[1777955242669,41.9,80874.14,0.0,0.87326,8e-05,12.89462]
[1777955242826,41.9,80874.14,0.0,0.87326,8e-05,12.89462]
[1777955248764,41.9,80873.21,0.0,0.87317,8e-05,12.90092]
[1777955253800,41.9,80872.65,0.0,0.87315,8e-05,12.90001]
[1777955257179,41.9,80872.7,0.0,0.87315,8e-05,12.90012]
[1777955257326,41.9,80872.7,0.0,0.87315,8e-05,12.90012]
[1777955257408,41.9,80872.7,0.0,0.87315,8e-05,12.90012]
[1777955257577,41.9,80872.7,0.0,0.87315,8e-05,12.90012]
[1777955257675,41.9,80872.68,0.0,0.87315,8e-05,12.90062]
[1777955262861,41.91,80872.78,0.0,0.87314,8e-05,12.90104]
[1777955266975,41.91,80872.72,0.0,0.87313,8e-05,12.90156]
[1777955267078,41.91,80872.72,0.0,0.87313,8e-05,12.90156]
[1777955271925,41.91,80866.68,0.0,0.87263,8e-05,12.93633]
[1777955273939,41.91,80860.94,0.0,0.87216,8e-05,12.9682]
[1777955275890,41.91,80858.64,0.0,0.87198,8e-05,12.98097]
[1777955276029,41.91,80858.64,0.0,0.87198,8e-05,12.98097]
[1777955276078,41.91,80858.64,0.0,0.87198,8e-05,12.98097]
[1777955276127,41.91,80857.21,0.0,0.87186,8e-05,12.98893]
[1777955277967,41.91,80852.95,0.0,0.87151,8e-05,13.01255]
[1777955279981,41.91,80847.58,0.0,0.87108,8e-05,13.04221]
[1777955282002,41.91,80845.25,0.0,0.87089,8e-05,13.05506]
[1777955282085,41.91,80845.25,0.0,0.87089,8e-05,13.05506]
[1777955282133,41.91,80845.25,0.0,0.87089,8e-05,13.05506]
[1777955282328,41.91,80845.25,0.0,0.87089,8e-05,13.05506]
[1777955282379,41.91,80844.36,0.0,0.87082,8e-05,13.05993]
[1777955283001,41.91,80839.11,0.0,0.87039,8e-05,13.08891]
[1777955288048,41.91,80831.46,0.0,0.86976,8e-05,13.13193]
[1777955290062,41.91,80827.26,0.0,0.86941,8e-05,13.15537]
[1777955294192,41.92,80823.38,0.0,0.86909,8e-05,13.17754]
[1777955294326,41.92,80823.38,0.0,0.86909,8e-05,13.17754]
[1777955300132,41.92,80821.75,0.0,0.86893,8e-05,13.1885]
[1777955301139,41.92,80817.38,0.0,0.86856,8e-05,13.21292]
[1777955303153,41.92,80812.13,0.0,0.86813,8e-05,13.24243]
[1777955303870,41.92,80812.13,0.0,0.86813,8e-05,13.24243]
[1777955304083,41.92,80812.13,0.0,0.86813,8e-05,13.24243]
[1777955304156,41.92,80812.13,0.0,0.86813,8e-05,13.24243]
[1777955304328,41.92,80812.13,0.0,0.86813,8e-05,13.24243]
[1777955304368,41.92,80812.94,0.0,0.86819,8e-05,13.23833]
[1777955310373,41.93,80810.45,0.0,0.86797,8e-05,13.2528]
[1777955310584,41.93,80810.45,0.0,0.86797,8e-05,13.2528]
[1777955315431,41.93,80810.95,0.0,0.86804,8e-05,13.24606]
[1777955315586,41.93,80810.95,0.0,0.86804,8e-05,13.24606]
[1777955315675,41.93,80810.95,0.0,0.86804,8e-05,13.24606]
[1777955315827,41.93,80810.95,0.0,0.86804,8e-05,13.24606]
[1777955315776,41.93,80810.58,0.0,0.868,8e-05,13.24843]
[1777955320436,41.93,80810.67,0.0,0.868,8e-05,13.24856]
[1777955320579,41.93,80810.67,0.0,0.868,8e-05,13.24856]
[1777955326313,41.93,80810.25,0.0,0.86795,8e-05,13.25194]
[1777955328991,41.93,80810.52,0.0,0.86797,8e-05,13.25075]
[1777955329051,41.93,80810.52,0.0,0.86797,8e-05,13.25075]
[1777955329086,41.93,80810.52,0.0,0.86797,8e-05,13.25075]
[1777955329335,41.93,80810.63,0.0,0.86798,8e-05,13.25029]
[1777955333608,41.93,80810.43,0.0,0.86796,8e-05,13.25161]
[1777955333613,41.93,80810.43,0.0,0.86796,8e-05,13.25161]
[1777955333826,41.93,80810.43,0.0,0.86796,8e-05,13.25161]
[1777955333669,41.94,80810.62,0.0,0.86797,8e-05,13.25071]
[1777955339405,41.94,80811.09,0.0,0.868,8e-05,13.24902]
[1777955344094,41.94,80809.86,0.0,0.86789,8e-05,13.25643]
[1777955344440,41.94,80800.85,0.0,0.86714,8e-05,13.30642]
[1777955345447,41.94,80794.88,0.0,0.86665,8e-05,13.33953]
[1777955347621,41.94,80794.13,0.0,0.86658,8e-05,13.34371]
[1777955353504,41.94,80791.07,0.0,0.86633,8e-05,13.36078]
[1777955356439,41.94,80792.64,0.0,0.86646,8e-05,13.3521]
[1777955356587,41.94,80792.64,0.0,0.86646,8e-05,13.3521]
[1777955356931,41.94,80791.59,0.0,0.86637,8e-05,13.35794]
[1777955357080,41.94,80791.59,0.0,0.86637,8e-05,13.35794]
[1777955357532,41.94,80791.56,0.0,0.86637,8e-05,13.35812]
[1777955360764,41.94,80793.17,0.0,0.8665,8e-05,13.34924]
[1777955360835,41.94,80793.17,0.0,0.8665,8e-05,13.34924]
[1777955367602,41.94,80794.36,0.0,0.86659,8e-05,13.34305]
[1777955367907,41.94,80794.36,0.0,0.86659,8e-05,13.34305]
[1777955368089,41.94,80794.36,0.0,0.86659,8e-05,13.34305]
[1777955368518,41.94,80794.36,0.0,0.86659,8e-05,13.34305]
[1777955368585,41.94,80794.36,0.0,0.86659,8e-05,13.34305]
[1777955368610,41.94,80794.63,0.0,0.86662,8e-05,13.3416]
[1777955371582,41.94,80794.63,0.0,0.86661,8e-05,13.34171]
[1777955373645,41.94,80790.5,0.0,0.86631,8e-05,13.35999]
[1777955378680,41.94,80788.22,0.0,0.86612,8e-05,13.37271]
[1777955381590,41.94,80787.85,0.0,0.86609,8e-05,13.37479]
[1777955381834,41.94,80787.85,0.0,0.86609,8e-05,13.37479]
[1777955382189,41.94,80787.47,0.0,0.86605,8e-05,13.37691]
[1777955382330,41.94,80787.47,0.0,0.86605,8e-05,13.37691]
[1777955382708,41.94,80786.36,0.0,0.86596,8e-05,13.38308]
[1777955385970,41.94,80786.78,0.0,0.866,8e-05,13.38074]
[1777955386084,41.94,80786.78,0.0,0.866,8e-05,13.38074]
[1777955391770,41.94,80788.26,0.0,0.86612,8e-05,13.37269]
[1777955396806,41.94,80788.15,0.0,0.86611,8e-05,13.37344]
[1777955397343,41.94,80788.15,0.0,0.86611,8e-05,13.37344]
[1777955397583,41.94,80788.15,0.0,0.86611,8e-05,13.37344]
[1777955397611,41.94,80788.15,0.0,0.86611,8e-05,13.37344]
[1777955397830,41.94,80788.15,0.0,0.86611,8e-05,13.37344]
[1777955397812,41.94,80788.05,0.0,0.8661,8e-05,13.37402]
[1777955403855,41.94,80787.56,0.0,0.86605,8e-05,13.37688]
[1777955408889,41.94,80787.27,0.0,0.86603,8e-05,13.37861]
[1777955412360,41.94,80786.99,0.0,0.866,8e-05,13.38022]
[1777955412582,41.94,80786.99,0.0,0.866,8e-05,13.38022]
[1777955416945,41.94,80780.25,0.0,0.86544,8e-05,13.41766]
[1777955418871,41.94,80780.25,0.0,0.86544,8e-05,13.41766]
[1777955419078,41.94,80776.56,0.0,0.86513,8e-05,13.43808]
[1777955419621,41.94,80776.56,0.0,0.86513,8e-05,13.43808]
[1777955419839,41.94,80776.56,0.0,0.86513,8e-05,13.43808]
[1777955419894,41.94,80776.39,0.0,0.86512,8e-05,13.4389]
[1777955422988,41.94,80764.22,0.0,0.8641,8e-05,13.50623]
[1777955423995,41.94,80757.0,0.0,0.8635,8e-05,13.54637]
[1777955426011,41.95,80762.52,0.0,0.86395,8e-05,13.51622]
[1777955427018,41.95,80779.83,0.0,0.8654,8e-05,13.42029]
[1777955428027,41.95,80788.21,0.0,0.8661,8e-05,13.37384]
[1777955429034,41.95,80792.31,0.0,0.86644,8e-05,13.35117]
[1777955431047,41.95,80788.38,0.0,0.86615,8e-05,13.36831]
[1777955433237,41.95,80790.3,0.0,0.86631,8e-05,13.35772]
[1777955433329,41.95,80790.3,0.0,0.86631,8e-05,13.35772]
[1777955439103,41.95,80792.59,0.0,0.86649,8e-05,13.3456]
[1777955441724,41.95,80793.81,0.0,0.86659,8e-05,13.33892]
[1777955441830,41.95,80793.81,0.0,0.86659,8e-05,13.33892]
[1777955442745,41.95,80793.49,0.0,0.86656,8e-05,13.34086]
[1777955442831,41.95,80793.49,0.0,0.86656,8e-05,13.34086]
[1777955442930,41.95,80791.33,0.0,0.86638,8e-05,13.35288]
[1777955447919,41.95,80788.74,0.0,0.86616,8e-05,13.36737]
[1777955448078,41.95,80788.71,0.0,0.86616,8e-05,13.36758]
[1777955451734,41.95,80787.2,0.0,0.86603,8e-05,13.37607]
[1777955451834,41.95,80787.2,0.0,0.86603,8e-05,13.37607]
[1777955451899,41.95,80783.09,0.0,0.86569,8e-05,13.39886]
[1777955453283,41.95,80782.34,0.0,0.86563,8e-05,13.40301]
[1777955453330,41.95,80782.34,0.0,0.86563,8e-05,13.40301]
[1777955453385,41.95,80782.97,0.0,0.86568,8e-05,13.39952]
[1777955457059,41.95,80780.9,0.0,0.86551,8e-05,13.41101]
[1777955457078,41.95,80780.9,0.0,0.86551,8e-05,13.41101]
[1777955462266,41.95,80768.8,0.0,0.8645,8e-05,13.47816]
[1777955463740,41.95,80768.8,0.0,0.8645,8e-05,13.47816]
[1777955463835,41.95,80768.8,0.0,0.8645,8e-05,13.47816]
[1777955463900,41.95,80766.6,0.0,0.8643,8e-05,13.4912]
[1777955465918,41.95,80769.5,0.0,0.86454,8e-05,13.47512]
[1777955466081,41.95,80773.11,0.0,0.86484,8e-05,13.45547]
[1777955466294,41.95,80771.91,0.0,0.86473,8e-05,13.4625]
[1777955469341,41.95,80770.25,0.0,0.86459,8e-05,13.47207]
[1777955469581,41.95,80770.25,0.0,0.86459,8e-05,13.47207]
[1777955469670,41.96,80764.9,0.0,0.86413,8e-05,13.50227]
[1777955474351,41.96,80754.99,0.0,0.86328,8e-05,13.55856]
[1777955476182,41.96,80754.54,0.0,0.86324,8e-05,13.56137]
[1777955476328,41.96,80754.54,0.0,0.86324,8e-05,13.56137]
[1777955478684,41.96,80753.4,0.0,0.86313,8e-05,13.56818]
[1777955478839,41.96,80753.4,0.0,0.86313,8e-05,13.56818]
[1777955478935,41.96,80752.44,0.0,0.86305,8e-05,13.57398]
[1777955481403,41.96,80746.62,0.0,0.86254,8e-05,13.60688]
[1777955482410,41.96,80752.99,0.0,0.86308,8e-05,13.57153]
[1777955483041,41.96,80752.99,0.0,0.86308,8e-05,13.57153]
[1777955483082,41.96,80752.99,0.0,0.86308,8e-05,13.57153]
[1777955485524,41.97,80750.95,0.0,0.8629,8e-05,13.58346]
[1777955485583,41.97,80750.95,0.0,0.8629,8e-05,13.58346]
[1777955485679,41.97,80749.59,0.0,0.86278,8e-05,13.59119]
[1777955488768,41.97,80748.63,0.0,0.8627,8e-05,13.59687]
[1777955488830,41.97,80748.63,0.0,0.8627,8e-05,13.59687]
[1777955494493,41.97,80747.51,0.0,0.86262,8e-05,13.59967]
[1777955495278,41.97,80747.51,0.0,0.86262,8e-05,13.59967]
[1777955495331,41.97,80747.51,0.0,0.86262,8e-05,13.59967]
[1777955497021,41.97,80747.76,0.0,0.86264,8e-05,13.59844]
[1777955497086,41.97,80747.02,0.0,0.86257,8e-05,13.60272]
[1777955497514,41.97,80746.87,0.0,0.86256,8e-05,13.60371]
[1777955501469,41.97,80745.35,0.0,0.86242,8e-05,13.6126]
[1777955501580,41.97,80745.35,0.0,0.86242,8e-05,13.6126]
[1777955505571,41.98,80735.58,0.0,0.86159,9e-05,13.66752]
[1777955506556,41.98,80735.58,0.0,0.86159,9e-05,13.66752]
[1777955506581,41.98,80735.58,0.0,0.86159,9e-05,13.66752]
[1777955508592,41.98,80742.23,0.0,0.86215,8e-05,13.63079]
[1777955509739,41.98,80742.23,0.0,0.86215,8e-05,13.63079]
[1777955509829,41.98,80742.23,0.0,0.86215,8e-05,13.63079]
[1777955510710,41.98,80745.24,0.0,0.8624,8e-05,13.61421]
[1777955510830,41.98,80745.24,0.0,0.8624,8e-05,13.61421]
[1777955510921,41.98,80746.28,0.0,0.86249,8e-05,13.6086]
[1777955513057,41.98,80743.78,0.0,0.86227,8e-05,13.62277]
[1777955513077,41.98,80743.78,0.0,0.86227,8e-05,13.62277]
[1777955516772,41.98,80741.11,0.0,0.86204,8e-05,13.63798]
[1777955516828,41.98,80741.11,0.0,0.86204,8e-05,13.63798]
[1777955516926,41.98,80744.58,0.0,0.86233,8e-05,13.61884]
[1777955522584,41.98,80745.6,0.0,0.86241,8e-05,13.61392]
[1777955522833,41.98,80745.6,0.0,0.86241,8e-05,13.61392]
[1777955525009,41.98,80746.79,0.0,0.8625,8e-05,13.60762]
[1777955525078,41.98,80747.56,0.0,0.86257,8e-05,13.6033]
[1777955525712,41.98,80751.69,0.0,0.86292,8e-05,13.58013]
[1777955526360,41.98,80751.69,0.0,0.86292,8e-05,13.58013]
[1777955526579,41.98,80751.69,0.0,0.86292,8e-05,13.58013]
[1777955530546,41.98,80748.71,0.0,0.86268,8e-05,13.59586]
[1777955530579,41.98,80748.71,0.0,0.86268,8e-05,13.59586]
[1777955530747,41.98,80748.49,0.0,0.86266,8e-05,13.59705]
[1777955535796,41.98,80748.85,0.0,0.86269,8e-05,13.59492]
[1777955536791,41.98,80740.33,0.0,0.86197,8e-05,13.64233]
[1777955537612,41.98,80740.33,0.0,0.86197,8e-05,13.64233]
[1777955537833,41.98,80740.33,0.0,0.86197,8e-05,13.64233]
[1777955537847,41.98,80740.18,0.0,0.86196,8e-05,13.64327]
[1777955539577,41.98,80740.18,0.0,0.86196,8e-05,13.64327]
[1777955544846,41.98,80740.11,0.0,0.86194,8e-05,13.64437]
[1777955545853,41.98,80735.3,0.0,0.86153,9e-05,13.67118]
[1777955548016,41.98,80733.5,0.0,0.86138,9e-05,13.68124]
[1777955548049,41.98,80732.98,0.0,0.86133,9e-05,13.68417]
[1777955548079,41.98,80732.98,0.0,0.86133,9e-05,13.68417]
[1777955549620,41.98,80732.91,0.0,0.86132,9e-05,13.68461]
[1777955549826,41.98,80732.91,0.0,0.86132,9e-05,13.68461]
[1777955554024,41.98,80734.09,0.0,0.86146,9e-05,13.67354]
[1777955554085,41.98,80734.02,0.0,0.86145,9e-05,13.67399]
[1777955554918,41.98,80728.86,0.0,0.86101,9e-05,13.70271]
[1777955555331,41.98,80728.86,0.0,0.86101,9e-05,13.70271]
[1777955555578,41.98,80728.86,0.0,0.86101,9e-05,13.70271]
[1777955556060,41.98,80728.86,0.0,0.86101,9e-05,13.70271]
[1777955555925,41.98,80726.5,0.0,0.86081,9e-05,13.71585]
[1777955556088,41.98,80726.5,0.0,0.86081,9e-05,13.71585]
[1777955559952,41.98,80718.47,0.0,0.86012,9e-05,13.76046]
[1777955562831,41.98,80716.18,0.0,0.85993,9e-05,13.77307]
[1777955563077,41.98,80716.18,0.0,0.85993,9e-05,13.77307]
[1777955562974,41.98,80716.75,0.0,0.85998,9e-05,13.76985]
[1777955565746,41.98,80716.97,0.0,0.86,9e-05,13.76852]
[1777955565826,41.98,80716.97,0.0,0.86,9e-05,13.76852]
[1777955568326,41.98,80716.23,0.0,0.85994,9e-05,13.7725]
[1777955568575,41.98,80716.23,0.0,0.85994,9e-05,13.7725]
[1777955570022,41.98,80723.95,0.0,0.8606,9e-05,13.72951]
[1777955571526,41.98,80726.37,0.0,0.86081,9e-05,13.71609]
[1777955571579,41.98,80726.37,0.0,0.86081,9e-05,13.71609]
[1777955572037,41.98,80726.79,0.0,0.86084,9e-05,13.71379]
[1777955572732,41.98,80726.79,0.0,0.86084,9e-05,13.71379]
[1777955572828,41.98,80726.79,0.0,0.86084,9e-05,13.71379]
[1777955576064,41.98,80732.03,0.0,0.86129,9e-05,13.68488]
[1777955577385,41.98,80733.96,0.0,0.86145,9e-05,13.67425]
[1777955577589,41.98,80733.96,0.0,0.86145,9e-05,13.67425]
[1777955578079,41.98,80734.22,0.0,0.86147,9e-05,13.67291]
[1777955578925,41.98,80734.22,0.0,0.86147,9e-05,13.67291]
[1777955579078,41.98,80734.22,0.0,0.86147,9e-05,13.67291]
[1777955584122,41.98,80735.58,0.0,0.86158,9e-05,13.66598]
[1777955585129,41.98,80746.37,0.0,0.86249,8e-05,13.60622]
[1777955586709,41.98,80746.37,0.0,0.86249,8e-05,13.60622]
[1777955586832,41.98,80746.37,0.0,0.86249,8e-05,13.60622]
[1777955586930,41.99,80747.97,0.0,0.86262,8e-05,13.59775]
[1777955588670,41.99,80747.98,0.0,0.86262,8e-05,13.59769]
[1777955588842,41.99,80747.98,0.0,0.86262,8e-05,13.59769]
[1777955592177,41.99,80752.52,0.0,0.86299,8e-05,13.57348]
[1777955594183,41.99,80754.89,0.0,0.86319,8e-05,13.56056]
[1777955594330,41.99,80754.89,0.0,0.86319,8e-05,13.56056]
[1777955594428,41.99,80754.76,0.0,0.86317,8e-05,13.56151]
[1777955595466,41.99,80754.76,0.0,0.86317,8e-05,13.56151]
[1777955595584,41.99,80754.76,0.0,0.86317,8e-05,13.56151]
[1777955602253,41.99,80754.59,0.0,0.86313,8e-05,13.56417]
[1777955607288,42.0,80754.01,0.0,0.86307,8e-05,13.56836]
[1777955612822,42.0,80751.98,0.0,0.86292,8e-05,13.57558]
[1777955613079,42.0,80751.98,0.0,0.86292,8e-05,13.57558]
[1777955612862,42.0,80752.4,0.0,0.86296,8e-05,13.57311]
[1777955613330,42.0,80751.71,0.0,0.8629,8e-05,13.57694]
[1777955614475,42.0,80751.71,0.0,0.8629,8e-05,13.57694]
[1777955614585,42.0,80751.71,0.0,0.8629,8e-05,13.57694]
[1777955617475,42.0,80750.94,0.0,0.86284,8e-05,13.58097]
[1777955617576,42.0,80750.94,0.0,0.86284,8e-05,13.58097]
[1777955618365,42.0,80759.46,0.0,0.86356,8e-05,13.53402]
[1777955619372,42.0,80768.38,0.0,0.8643,8e-05,13.48458]
[1777955621385,42.0,80771.9,0.0,0.8646,8e-05,13.46521]
[1777955622523,42.0,80771.9,0.0,0.8646,8e-05,13.46521]
[1777955622582,42.0,80771.9,0.0,0.8646,8e-05,13.46521]
[1777955622676,42.0,80770.18,0.0,0.86445,8e-05,13.4749]
[1777955624354,42.0,80770.17,0.0,0.86445,8e-05,13.47496]
[1777955624578,42.0,80770.17,0.0,0.86445,8e-05,13.47496]
[1777955630449,42.0,80771.06,0.0,0.86453,8e-05,13.46967]
[1777955634517,42.0,80770.92,0.0,0.86452,8e-05,13.47002]
[1777955634579,42.0,80770.92,0.0,0.86452,8e-05,13.47002]
[1777955634669,42.0,80771.07,0.0,0.86454,8e-05,13.46892]
[1777955636307,42.0,80771.1,0.0,0.86454,8e-05,13.46875]
[1777955636338,42.0,80771.1,0.0,0.86454,8e-05,13.46875]
[1777955641526,41.99,80770.99,0.0,0.86455,8e-05,13.4686]
[1777955642341,41.99,80770.99,0.0,0.86455,8e-05,13.4686]
[1777955642579,41.99,80770.99,0.0,0.86455,8e-05,13.4686]
[1777955642971,41.99,80770.99,0.0,0.86455,8e-05,13.4686]
[1777955643083,41.99,80770.99,0.0,0.86455,8e-05,13.4686]
[1777955643065,41.99,80770.86,0.0,0.86454,8e-05,13.46907]
[1777955648576,41.99,80771.57,0.0,0.86461,8e-05,13.46455]
[1777955651801,41.99,80770.39,0.0,0.86451,8e-05,13.47086]
[1777955651830,41.99,80770.39,0.0,0.86451,8e-05,13.47086]
[1777955651902,41.99,80769.52,0.0,0.86444,8e-05,13.47585]
[1777955654953,41.99,80768.3,0.0,0.86433,8e-05,13.48282]
[1777955655077,41.99,80768.3,0.0,0.86433,8e-05,13.48282]
[1777955660663,41.99,80767.39,0.0,0.86424,8e-05,13.48856]
[1777955661527,41.99,80767.39,0.0,0.86424,8e-05,13.48856]
[1777955661580,41.99,80767.39,0.0,0.86424,8e-05,13.48856]
[1777955661670,41.99,80768.27,0.0,0.86432,8e-05,13.48379]
[1777955664137,41.99,80767.99,0.0,0.86429,8e-05,13.48545]
[1777955664336,41.99,80767.75,0.0,0.86427,8e-05,13.48688]
[1777955666861,42.0,80769.35,0.0,0.8644,8e-05,13.47824]
[1777955667080,42.0,80769.35,0.0,0.8644,8e-05,13.47824]
[1777955667125,42.0,80768.76,0.0,0.86435,8e-05,13.48162]
[1777955667858,42.0,80768.76,0.0,0.86435,8e-05,13.48162]
[1777955668077,42.0,80768.76,0.0,0.86435,8e-05,13.48162]
[1777955673754,42.0,80770.42,0.0,0.86451,8e-05,13.4686]
[1777955679201,42.0,80769.89,0.0,0.86446,8e-05,13.47208]
[1777955679202,42.0,80771.27,0.0,0.86457,8e-05,13.46457]
[1777955679330,42.0,80771.27,0.0,0.86457,8e-05,13.46457]
[1777955679796,42.0,80771.12,0.0,0.86456,8e-05,13.46554]
[1777955681699,42.0,80771.03,0.0,0.86455,8e-05,13.46618]
[1777955681831,42.0,80771.03,0.0,0.86455,8e-05,13.46618]
[1777955688859,42.0,80770.58,0.0,0.86451,8e-05,13.46863]
[1777955689667,42.0,80770.58,0.0,0.86451,8e-05,13.46863]
[1777955689828,42.0,80770.58,0.0,0.86451,8e-05,13.46863]
[1777955689866,42.0,80759.41,0.0,0.86357,8e-05,13.53065]
[1777955690873,42.0,80754.78,0.0,0.86318,8e-05,13.55637]
[1777955693327,42.0,80755.13,0.0,0.86321,8e-05,13.55446]
[1777955693580,42.0,80755.13,0.0,0.86321,8e-05,13.55446]
[1777955698929,42.0,80753.89,0.0,0.86309,8e-05,13.5623]
[1777955704971,42.01,80753.53,0.0,0.86304,8e-05,13.56545]
[1777955710006,42.01,80759.22,0.0,0.86351,8e-05,13.53483]
[1777955710566,42.01,80759.22,0.0,0.86351,8e-05,13.53483]
[1777955710580,42.01,80759.22,0.0,0.86351,8e-05,13.53483]
[1777955711013,42.01,80759.56,0.0,0.86354,8e-05,13.53299]
[1777955712880,42.01,80759.63,0.0,0.86354,8e-05,13.53265]
[1777955713078,42.01,80759.63,0.0,0.86354,8e-05,13.53265]
[1777955717865,42.01,80757.55,0.0,0.86335,8e-05,13.5451]
[1777955718077,42.01,80757.55,0.0,0.86335,8e-05,13.5451]
[1777955718093,42.01,80757.23,0.0,0.86332,8e-05,13.54713]
[1777955720132,42.01,80756.54,0.0,0.86326,8e-05,13.55122]
[1777955720330,42.01,80756.54,0.0,0.86326,8e-05,13.55148]
[1777955724354,42.02,80756.49,0.0,0.86325,8e-05,13.55233]
[1777955724581,42.02,80756.49,0.0,0.86325,8e-05,13.55233]
[1777955725208,42.02,80756.49,0.0,0.86325,8e-05,13.55233]
[1777955725110,42.02,80755.63,0.0,0.86317,8e-05,13.55735]
[1777955725337,42.02,80755.63,0.0,0.86317,8e-05,13.55735]
[1777955731153,42.02,80757.92,0.0,0.86338,8e-05,13.54153]
[1777955733717,42.02,80758.76,0.0,0.86345,8e-05,13.53699]
[1777955733826,42.02,80758.76,0.0,0.86345,8e-05,13.53699]
[1777955734174,42.02,80759.6,0.0,0.86351,8e-05,13.5324]
[1777955736020,42.02,80759.46,0.0,0.8635,8e-05,13.53325]
[1777955736079,42.02,80759.46,0.0,0.8635,8e-05,13.53325]
[1777955741223,42.02,80758.34,0.0,0.8634,8e-05,13.53987]
[1777955744067,42.02,80758.35,0.0,0.8634,8e-05,13.53988]
[1777955744243,42.02,80755.06,0.0,0.86312,8e-05,13.55824]
[1777955746774,42.02,80754.32,0.0,0.86306,8e-05,13.56264]
[1777955746831,42.02,80754.32,0.0,0.86306,8e-05,13.56264]
[1777955752783,42.02,80757.54,0.0,0.86332,8e-05,13.54493]
[1777955752839,42.02,80757.54,0.0,0.86332,8e-05,13.54493]
[1777955758396,42.03,80758.32,0.0,0.86338,8e-05,13.5414]
[1777955763431,42.03,80757.93,0.0,0.86334,8e-05,13.54383]
[1777955768466,42.03,80758.08,0.0,0.86335,8e-05,13.54328]
[1777955773500,42.03,80758.02,0.0,0.86334,8e-05,13.54392]
[1777955774508,42.03,80748.73,0.0,0.86256,8e-05,13.59545]
[1777955775441,42.03,80748.73,0.0,0.86256,8e-05,13.59545]
[1777955775515,42.03,80746.76,0.0,0.86239,8e-05,13.60659]
[1777955776580,42.03,80746.76,0.0,0.86239,8e-05,13.60659]
[1777955776887,42.03,80746.76,0.0,0.86239,8e-05,13.60659]
[1777955777078,42.03,80746.76,0.0,0.86239,8e-05,13.60659]
[1777955777178,42.03,80748.4,0.0,0.86252,8e-05,13.59792]
[1777955781557,42.03,80751.3,0.0,0.86275,8e-05,13.58269]
[1777955783129,42.03,80751.3,0.0,0.86275,8e-05,13.58269]
[1777955783333,42.03,80752.63,0.0,0.86286,8e-05,13.57578]
[1777955788606,42.04,80752.37,0.0,0.86282,8e-05,13.57835]
[1777955791581,42.04,80750.34,0.0,0.86264,8e-05,13.58979]
[1777955792029,42.04,80750.34,0.0,0.86264,8e-05,13.58979]
[1777955792088,42.04,80750.34,0.0,0.86264,8e-05,13.58979]
[1777955792184,42.04,80749.77,0.0,0.86263,8e-05,13.58814]
[1777955797675,42.04,80761.16,0.0,0.86359,8e-05,13.52557]
[1777955799662,42.04,80762.56,0.0,0.86371,8e-05,13.5178]
[1777955799835,42.04,80762.56,0.0,0.86371,8e-05,13.5178]
[1777955799931,42.04,80762.24,0.0,0.86368,8e-05,13.51967]
[1777955800333,42.04,80762.24,0.0,0.86368,8e-05,13.51967]
[1777955800575,42.04,80762.24,0.0,0.86368,8e-05,13.51967]
[1777955800695,42.04,80763.3,0.0,0.86377,8e-05,13.5138]
[1777955806739,42.04,80763.76,0.0,0.8638,8e-05,13.51165]
[1777955811774,42.04,80763.9,0.0,0.8638,8e-05,13.51131]
[1777955814352,42.04,80763.3,0.0,0.86375,8e-05,13.51478]
[1777955814584,42.04,80763.3,0.0,0.86375,8e-05,13.51478]
[1777955815802,42.04,80769.99,0.0,0.86431,8e-05,13.47769]
[1777955817314,42.04,80769.99,0.0,0.86431,8e-05,13.47769]
[1777955817335,42.04,80769.99,0.0,0.86431,8e-05,13.47769]
[1777955817867,42.04,80767.88,0.0,0.86414,8e-05,13.48928]
[1777955818076,42.04,80767.88,0.0,0.86414,8e-05,13.48928]
[1777955818177,42.04,80767.71,0.0,0.86413,8e-05,13.49012]
[1777955820839,42.04,80790.79,0.0,0.86606,8e-05,13.36216]
[1777955821847,42.04,80788.47,0.0,0.86587,8e-05,13.37482]
[1777955823861,42.04,80796.2,0.0,0.86651,8e-05,13.332]
[1777955825876,42.04,80800.06,0.0,0.86683,8e-05,13.31071]
[1777955828280,42.04,80801.18,0.0,0.86692,8e-05,13.30444]
[1777955828334,42.04,80801.18,0.0,0.86692,8e-05,13.30444]
[1777955834313,42.04,80804.94,0.0,0.86723,8e-05,13.28377]
[1777955834334,42.04,80804.94,0.0,0.86723,8e-05,13.28377]
[1777955834640,42.04,80807.45,0.0,0.86743,8e-05,13.27009]
[1777955834831,42.04,80807.45,0.0,0.86743,8e-05,13.27009]
[1777955834939,42.04,80807.39,0.0,0.86743,8e-05,13.27062]
[1777955838882,42.04,80807.39,0.0,0.86742,8e-05,13.27123]
[1777955839080,42.04,80807.39,0.0,0.86742,8e-05,13.27123]
[1777955845009,42.05,80809.58,0.0,0.86758,8e-05,13.26067]
[1777955845841,42.05,80809.58,0.0,0.86758,8e-05,13.26067]
[1777955846076,42.05,80809.58,0.0,0.86758,8e-05,13.26067]
[1777955846078,42.05,80814.09,0.0,0.86794,8e-05,13.236]
[1777955847024,42.05,80819.4,0.0,0.86838,8e-05,13.20697]
[1777955852062,42.05,80810.49,0.0,0.86766,8e-05,13.25281]
[1777955852754,42.05,80810.49,0.0,0.86766,8e-05,13.25281]
[1777955852839,42.05,80810.49,0.0,0.86766,8e-05,13.25281]
[1777955853068,42.05,80809.1,0.0,0.86754,8e-05,13.26068]
[1777955856329,42.05,80806.95,0.0,0.86736,8e-05,13.27291]
[1777955856577,42.05,80808.51,0.0,0.86749,8e-05,13.26447]
[1777955857097,42.05,80808.85,0.0,0.86751,8e-05,13.26278]
[1777955862132,42.06,80808.95,0.0,0.86751,8e-05,13.26315]
[1777955866161,42.06,80815.51,0.0,0.86804,8e-05,13.22771]
[1777955867732,42.06,80813.68,0.0,0.86788,8e-05,13.23803]
[1777955867833,42.06,80813.68,0.0,0.86788,8e-05,13.23803]
[1777955873210,42.06,80813.71,0.0,0.86787,8e-05,13.23912]
[1777955874091,42.06,80813.71,0.0,0.86787,8e-05,13.23912]
[1777955874324,42.06,80813.71,0.0,0.86787,8e-05,13.23912]
[1777955874193,42.06,80813.71,0.0,0.86786,8e-05,13.23932]
[1777955879252,42.06,80812.08,0.0,0.86772,8e-05,13.24933]
[1777955881733,42.07,80811.71,0.0,0.86768,8e-05,13.25174]
[1777955881834,42.07,80811.71,0.0,0.86768,8e-05,13.25174]
[1777955887309,42.07,80811.66,0.0,0.86766,8e-05,13.25311]
[1777955889323,42.07,80818.5,0.0,0.86822,8e-05,13.21577]
[1777955890203,42.07,80818.5,0.0,0.86822,8e-05,13.21577]
[1777955890326,42.07,80818.5,0.0,0.86822,8e-05,13.21577]
[1777955892103,42.07,80825.65,0.0,0.8688,8e-05,13.17639]
[1777955892330,42.07,80825.65,0.0,0.8688,8e-05,13.17639]
[1777955892344,42.07,80824.95,0.0,0.86874,8e-05,13.1803]
[1777955897379,42.07,80824.11,0.0,0.86866,8e-05,13.18605]
[1777955902414,42.08,80825.46,0.0,0.86875,8e-05,13.17991]
[1777955902622,42.08,80825.46,0.0,0.86875,8e-05,13.17991]
[1777955902834,42.08,80825.46,0.0,0.86875,8e-05,13.17991]
[1777955907240,42.08,80822.9,0.0,0.86853,8e-05,13.19479]
[1777955907331,42.08,80822.9,0.0,0.86853,8e-05,13.19479]
[1777955908225,42.08,80825.0,0.0,0.86869,8e-05,13.18373]
[1777955908328,42.08,80825.0,0.0,0.86869,8e-05,13.18373]
[1777955908429,42.08,80824.13,0.0,0.86862,8e-05,13.18878]
[1777955910470,42.08,80830.43,0.0,0.86913,8e-05,13.15461]
[1777955912484,42.08,80836.54,0.0,0.86966,8e-05,13.11641]
[1777955913778,42.08,80836.54,0.0,0.86966,8e-05,13.11641]
[1777955913837,42.08,80836.54,0.0,0.86966,8e-05,13.11641]
[1777955919534,42.08,80841.67,0.0,0.87008,8e-05,13.08768]
[1777955920621,42.08,80841.67,0.0,0.87008,8e-05,13.08768]
[1777955920828,42.08,80841.67,0.0,0.87008,8e-05,13.08768]
[1777955922235,42.08,80841.55,0.0,0.87008,8e-05,13.08821]
[1777955922327,42.08,80841.55,0.0,0.87008,8e-05,13.08821]
[1777955922336,42.08,80841.61,0.0,0.87008,8e-05,13.08781]
[1777955925871,42.08,80839.43,0.0,0.86991,8e-05,13.09965]
[1777955926079,42.08,80839.43,0.0,0.86991,8e-05,13.09965]
[1777955931617,42.08,80838.84,0.0,0.86987,8e-05,13.10224]
[1777955933291,42.08,80838.84,0.0,0.86987,8e-05,13.10224]
[1777955933335,42.08,80838.84,0.0,0.86987,8e-05,13.10224]
[1777955934532,42.08,80836.86,0.0,0.86971,8e-05,13.11294]
[1777955934583,42.08,80836.86,0.0,0.86971,8e-05,13.11294]
[1777955934638,42.08,80837.67,0.0,0.86978,8e-05,13.10837]
[1777955938269,42.08,80838.79,0.0,0.86987,8e-05,13.102]
[1777955938330,42.08,80838.79,0.0,0.86987,8e-05,13.102]
[1777955938668,42.08,80831.53,0.0,0.86928,8e-05,13.14176]
[1777955941309,42.08,80830.63,0.0,0.86921,8e-05,13.14657]
[1777955941329,42.08,80830.63,0.0,0.86921,8e-05,13.14657]
[1777955941397,42.07,80828.84,0.0,0.86907,8e-05,13.15609]
[1777955943943,42.07,80825.64,0.0,0.86881,8e-05,13.17352]
[1777955944079,42.07,80825.64,0.0,0.86881,8e-05,13.17352]
[1777955945719,42.07,80821.12,0.0,0.86845,8e-05,13.19783]
[1777955947326,42.07,80821.12,0.0,0.86845,8e-05,13.19783]
[1777955947427,42.07,80817.94,0.0,0.86819,8e-05,13.21533]
[1777955947579,42.07,80817.94,0.0,0.86819,8e-05,13.21533]
[1777955948559,42.07,80817.74,0.0,0.86817,8e-05,13.21644]
[1777955948577,42.07,80817.74,0.0,0.86817,8e-05,13.21644]
[1777955953774,42.07,80819.77,0.0,0.86834,8e-05,13.20509]
[1777955958810,42.07,80817.47,0.0,0.86816,8e-05,13.21758]
[1777955959875,42.07,80817.47,0.0,0.86816,8e-05,13.21758]
[1777955960081,42.07,80817.47,0.0,0.86816,8e-05,13.21758]
[1777955961686,42.07,80817.7,0.0,0.86818,8e-05,13.21619]
[1777955961832,42.07,80817.7,0.0,0.86818,8e-05,13.21619]
[1777955961927,42.07,80817.95,0.0,0.8682,8e-05,13.21469]
[1777955967089,42.07,80816.45,0.0,0.86807,8e-05,13.22321]
[1777955967334,42.07,80816.45,0.0,0.86807,8e-05,13.22321]
[1777955971723,42.07,80812.26,0.0,0.86772,8e-05,13.247]
[1777955971829,42.07,80812.26,0.0,0.86772,8e-05,13.247]
[1777955971902,42.07,80811.56,0.0,0.8677,8e-05,13.24622]
[1777955974972,42.07,80811.15,0.0,0.86766,8e-05,13.2487]
[1777955975079,42.07,80811.15,0.0,0.86766,8e-05,13.2487]
[1777955977946,42.08,80802.8,0.0,0.86697,8e-05,13.29514]
[1777955981285,42.08,80804.71,0.0,0.86712,8e-05,13.28468]
[1777955981328,42.08,80804.71,0.0,0.86712,8e-05,13.28468]
[1777955983843,42.08,80807.51,0.0,0.86735,8e-05,13.26945]
[1777955984083,42.08,80807.51,0.0,0.86735,8e-05,13.26945]
[1777955984115,42.08,80807.29,0.0,0.86733,8e-05,13.27075]
[1777955986593,42.08,80807.35,0.0,0.86733,8e-05,13.27059]
[1777955986829,42.08,80807.35,0.0,0.86733,8e-05,13.27059]
[1777955992046,42.08,80806.78,0.0,0.86728,8e-05,13.27434]
[1777955995884,42.08,80806.96,0.0,0.86729,8e-05,13.27368]
[1777955996079,42.08,80806.96,0.0,0.86729,8e-05,13.27368]
[1777955998706,42.08,80805.96,0.0,0.8672,8e-05,13.27955]
[1777955998841,42.08,80805.96,0.0,0.8672,8e-05,13.27955]
[1777955999095,42.08,80804.27,0.0,0.86706,8e-05,13.28898]
[1777956004131,42.08,80804.32,0.0,0.86706,8e-05,13.28925]
[1777956007064,42.08,80804.27,0.0,0.86705,8e-05,13.28977]
[1777956007077,42.08,80804.27,0.0,0.86705,8e-05,13.28977]
[1777956012187,42.08,80809.04,0.0,0.86743,8e-05,13.2644]
[1777956012612,42.08,80809.04,0.0,0.86743,8e-05,13.2644]
[1777956012828,42.08,80809.04,0.0,0.86743,8e-05,13.2644]
[1777956013143,42.08,80809.04,0.0,0.86743,8e-05,13.2644]
[1777956013329,42.08,80809.04,0.0,0.86743,8e-05,13.2644]
[1777956013428,42.09,80809.51,0.0,0.86746,8e-05,13.26197]
[1777956015539,42.09,80809.12,0.0,0.86743,8e-05,13.26429]
[1777956015582,42.09,80808.67,0.0,0.86739,8e-05,13.26694]
[1777956016216,42.09,80803.93,0.0,0.867,8e-05,13.29325]
[1777956019579,42.09,80802.22,0.0,0.86685,8e-05,13.303]
[1777956025279,42.09,80801.5,0.0,0.86678,8e-05,13.30757]
[1777956028455,42.09,80801.75,0.0,0.8668,8e-05,13.30636]
[1777956028481,42.09,80801.71,0.0,0.8668,8e-05,13.30667]
[1777956028581,42.09,80801.71,0.0,0.8668,8e-05,13.30667]
[1777956031321,42.09,80811.22,0.0,0.86761,8e-05,13.24979]
[1777956031581,42.09,80811.22,0.0,0.86761,8e-05,13.24979]
[1777956033425,42.09,80811.49,0.0,0.86763,8e-05,13.24848]
[1777956033578,42.09,80811.8,0.0,0.86766,8e-05,13.24695]
[1777956036078,42.09,80811.7,0.0,0.86764,8e-05,13.24787]
[1777956036332,42.09,80811.7,0.0,0.86764,8e-05,13.24787]
[1777956036356,42.09,80812.06,0.0,0.86767,8e-05,13.24606]
[1777956038370,42.09,80818.82,0.0,0.86822,8e-05,13.2092]
[1777956038966,42.09,80818.82,0.0,0.86822,8e-05,13.2092]
[1777956039078,42.09,80818.82,0.0,0.86822,8e-05,13.2092]
[1777956042110,42.09,80820.37,0.0,0.86834,8e-05,13.20093]
[1777956042326,42.09,80820.37,0.0,0.86834,8e-05,13.20093]
[1777956045164,42.09,80821.63,0.0,0.86844,8e-05,13.19405]
[1777956045335,42.09,80821.63,0.0,0.86844,8e-05,13.19405]
[1777956045420,42.09,80821.33,0.0,0.86842,8e-05,13.19573]
[1777956047434,42.1,80812.73,0.0,0.86771,8e-05,13.24317]
[1777956049449,42.1,80808.93,0.0,0.8674,8e-05,13.26426]
[1777956050653,42.1,80809.37,0.0,0.86743,8e-05,13.26201]
[1777956050827,42.1,80809.37,0.0,0.86743,8e-05,13.26201]
[1777956054969,42.1,80807.12,0.0,0.86724,8e-05,13.27512]
[1777956055084,42.1,80807.12,0.0,0.86724,8e-05,13.27512]
[1777956057673,42.1,80807.98,0.0,0.8673,8e-05,13.27085]
[1777956057828,42.1,80807.98,0.0,0.8673,8e-05,13.27085]
[1777956058511,42.1,80807.85,0.0,0.86729,8e-05,13.27172]
[1777956063547,42.1,80807.56,0.0,0.86725,8e-05,13.27405]
[1777956064856,42.1,80807.65,0.0,0.86726,8e-05,13.27369]
[1777956065075,42.1,80807.65,0.0,0.86726,8e-05,13.27369]
[1777956068482,42.1,80810.5,0.0,0.86749,8e-05,13.25839]
[1777956068581,42.1,80810.5,0.0,0.86749,8e-05,13.25839]
[1777956070596,42.1,80804.7,0.0,0.867,8e-05,13.29077]
[1777956071603,42.1,80800.66,0.0,0.86667,8e-05,13.31314]
[1777956072984,42.1,80800.66,0.0,0.86667,8e-05,13.31314]
[1777956073083,42.1,80800.66,0.0,0.86667,8e-05,13.31314]
[1777956073539,42.1,80800.66,0.0,0.86667,8e-05,13.31314]
[1777956073583,42.1,80800.66,0.0,0.86667,8e-05,13.31314]
[1777956073122,42.1,80798.45,0.0,0.86648,8e-05,13.32544]
[1777956077577,42.1,80798.34,0.0,0.86647,8e-05,13.32614]
[1777956077842,42.1,80798.2,0.0,0.86646,8e-05,13.32696]
[1777956078021,42.1,80798.2,0.0,0.86646,8e-05,13.32696]
[1777956078076,42.1,80798.2,0.0,0.86646,8e-05,13.32696]
[1777956078178,42.11,80797.66,0.0,0.86641,8e-05,13.33003]
[1777956081939,42.11,80797.59,0.0,0.86641,8e-05,13.3305]
[1777956082083,42.11,80797.59,0.0,0.86641,8e-05,13.3305]
[1777956082680,42.11,80792.26,0.0,0.86596,8e-05,13.35999]
[1777956084431,42.11,80792.26,0.0,0.86596,8e-05,13.35999]
[1777956084582,42.11,80792.26,0.0,0.86596,8e-05,13.35999]
[1777956084530,42.11,80791.33,0.0,0.86589,8e-05,13.36511]
[1777956084944,42.11,80791.33,0.0,0.86589,8e-05,13.36511]
[1777956085077,42.11,80791.33,0.0,0.86589,8e-05,13.36511]
[1777956086708,42.11,80786.1,0.0,0.86545,8e-05,13.39396]
[1777956088722,42.11,80780.6,0.0,0.865,8e-05,13.42426]
[1777956090063,42.11,80780.6,0.0,0.865,8e-05,13.42426]
[1777956090088,42.11,80780.6,0.0,0.865,8e-05,13.42426]
[1777956090561,42.11,80780.6,0.0,0.865,8e-05,13.42426]
[1777956090580,42.11,80780.6,0.0,0.865,8e-05,13.42426]
[1777956090159,42.1,80780.2,0.0,0.86496,8e-05,13.42632]
[1777956093757,42.1,80776.44,0.0,0.86469,8e-05,13.44211]
[1777956099158,42.1,80778.64,0.0,0.86488,8e-05,13.4296]
[1777956099336,42.1,80778.64,0.0,0.86488,8e-05,13.4296]
[1777956099356,42.1,80778.51,0.0,0.86487,8e-05,13.43022]
[1777956099867,42.1,80778.51,0.0,0.86487,8e-05,13.43022]
[1777956100080,42.1,80778.51,0.0,0.86487,8e-05,13.43022]
[1777956103229,42.1,80779.4,0.0,0.86495,8e-05,13.42522]
[1777956103329,42.1,80779.4,0.0,0.86495,8e-05,13.42522]
[1777956104228,42.1,80779.23,0.0,0.86493,8e-05,13.4261]
[1777956104341,42.1,80779.23,0.0,0.86493,8e-05,13.4261]
[1777956104438,42.1,80778.32,0.0,0.86486,8e-05,13.43108]
[1777956105842,42.1,80784.28,0.0,0.86536,8e-05,13.39814]
[1777956107342,42.1,80784.28,0.0,0.86536,8e-05,13.39814]
[1777956107576,42.1,80784.28,0.0,0.86536,8e-05,13.39814]
[1777956112891,42.1,80784.56,0.0,0.86538,8e-05,13.39672]
[1777956114382,42.1,80784.56,0.0,0.86538,8e-05,13.39672]
[1777956114581,42.1,80784.56,0.0,0.86538,8e-05,13.39672]
[1777956114428,42.1,80784.79,0.0,0.8654,8e-05,13.3955]
[1777956115053,42.1,80784.79,0.0,0.8654,8e-05,13.3955]
[1777956115090,42.1,80784.79,0.0,0.8654,8e-05,13.3955]
[1777956122832,42.1,80784.38,0.0,0.86536,8e-05,13.39789]
[1777956123044,42.1,80784.38,0.0,0.86536,8e-05,13.39789]
[1777956123082,42.1,80784.38,0.0,0.86536,8e-05,13.39789]
[1777956123177,42.1,80784.38,0.0,0.86536,8e-05,13.39804]
[1777956125985,42.1,80779.68,0.0,0.86496,8e-05,13.42405]
[1777956131024,42.1,80779.46,0.0,0.86495,8e-05,13.42528]
[1777956131839,42.1,80779.46,0.0,0.86495,8e-05,13.42528]
[1777956132073,42.1,80779.46,0.0,0.86495,8e-05,13.42528]
[1777956132082,42.1,80779.46,0.0,0.86495,8e-05,13.42528]
[1777956132329,42.1,80779.46,0.0,0.86495,8e-05,13.42528]
[1777956132386,42.1,80779.42,0.0,0.86494,8e-05,13.42551]
[1777956137650,42.1,80781.68,0.0,0.86513,8e-05,13.41305]
[1777956137661,42.1,80781.34,0.0,0.8651,8e-05,13.41497]
[1777956137834,42.1,80781.34,0.0,0.8651,8e-05,13.41497]
[1777956138011,42.1,80781.34,0.0,0.8651,8e-05,13.41497]
[1777956138078,42.1,80781.34,0.0,0.8651,8e-05,13.41497]
[1777956138112,42.1,80780.46,0.0,0.86503,8e-05,13.41985]
[1777956144496,42.1,80780.12,0.0,0.865,8e-05,13.42181]
[1777956144592,42.1,80780.12,0.0,0.865,8e-05,13.42181]
[1777956150161,42.1,80779.31,0.0,0.86493,8e-05,13.42639]
[1777956151598,42.1,80779.31,0.0,0.86493,8e-05,13.42639]
[1777956151835,42.1,80779.35,0.0,0.86497,8e-05,13.42142]
[1777956152318,42.1,80779.35,0.0,0.86497,8e-05,13.42142]
[1777956152332,42.1,80779.35,0.0,0.86497,8e-05,13.42142]
[1777956152419,42.1,80779.61,0.0,0.86499,8e-05,13.42]
[1777956158217,42.11,80779.06,0.0,0.86494,8e-05,13.42317]
[1777956164261,42.11,80778.7,0.0,0.86491,8e-05,13.42527]
[1777956167211,42.1,80778.41,0.0,0.86489,8e-05,13.42643]
[1777956167330,42.1,80778.41,0.0,0.86489,8e-05,13.42643]
[1777956167366,42.1,80778.94,0.0,0.86494,8e-05,13.42329]
[1777956167972,42.1,80778.94,0.0,0.86494,8e-05,13.42329]
[1777956168087,42.1,80778.94,0.0,0.86494,8e-05,13.42329]
[1777956173324,42.1,80778.03,0.0,0.86488,8e-05,13.42705]
[1777956174207,42.1,80778.03,0.0,0.86488,8e-05,13.42705]
[1777956174337,42.1,80778.03,0.0,0.86488,8e-05,13.42705]
[1777956174818,42.1,80778.03,0.0,0.86489,8e-05,13.42684]
[1777956174826,42.1,80778.03,0.0,0.86489,8e-05,13.42684]
[1777956175337,42.1,80778.5,0.0,0.86493,8e-05,13.42403]
[1777956180373,42.1,80778.07,0.0,0.86491,8e-05,13.42536]
[1777956185408,42.09,80778.55,0.0,0.86496,8e-05,13.42168]
[1777956190443,42.09,80778.46,0.0,0.86497,8e-05,13.4214]
[1777956193579,42.09,80778.46,0.0,0.86497,8e-05,13.421]
[1777956193631,42.09,80761.93,0.0,0.86359,8e-05,13.51239]
[1777956194470,42.09,80758.01,0.0,0.86326,8e-05,13.53397]
[1777956196485,42.09,80764.39,0.0,0.8638,8e-05,13.49845]
[1777956197229,42.09,80764.39,0.0,0.8638,8e-05,13.49845]
[1777956197333,42.09,80764.39,0.0,0.8638,8e-05,13.49845]
[1777956200464,42.09,80765.28,0.0,0.86388,8e-05,13.49327]
[1777956200581,42.09,80765.28,0.0,0.86388,8e-05,13.49327]
[1777956200680,42.09,80763.92,0.0,0.86377,8e-05,13.50071]
[1777956201000,42.09,80763.92,0.0,0.86377,8e-05,13.50071]
[1777956201093,42.09,80763.92,0.0,0.86377,8e-05,13.50071]
[1777956207561,42.09,80764.36,0.0,0.86381,8e-05,13.49766]
[1777956212396,42.09,80763.87,0.0,0.86381,8e-05,13.49526]
[1777956212602,42.09,80763.87,0.0,0.86381,8e-05,13.49526]
[1777956212666,42.09,80764.01,0.0,0.86383,8e-05,13.4944]
[1777956213393,42.09,80764.01,0.0,0.86383,8e-05,13.4944]
[1777956213590,42.09,80764.01,0.0,0.86383,8e-05,13.4944]
[1777956219646,42.09,80762.66,0.0,0.8637,8e-05,13.50281]
[1777956221163,42.09,80762.62,0.0,0.86369,8e-05,13.50315]
[1777956221334,42.09,80762.62,0.0,0.86369,8e-05,13.50315]
[1777956225632,42.09,80762.38,0.0,0.86367,8e-05,13.50485]
[1777956225688,42.09,80762.71,0.0,0.86369,8e-05,13.50326]
[1777956225832,42.09,80762.71,0.0,0.86369,8e-05,13.50326]
[1777956226696,42.09,80762.89,0.0,0.86371,8e-05,13.50239]
[1777956231731,42.09,80762.73,0.0,0.86368,8e-05,13.50387]
[1777956236766,42.09,80762.73,0.0,0.86368,8e-05,13.50444]
[1777956241802,42.1,80762.67,0.0,0.86366,8e-05,13.50532]
[1777956246837,42.1,80765.05,0.0,0.86385,8e-05,13.4927]
[1777956247793,42.1,80765.05,0.0,0.86385,8e-05,13.4927]
[1777956247832,42.1,80765.05,0.0,0.86385,8e-05,13.4927]
[1777956252878,42.1,80764.98,0.0,0.86384,8e-05,13.49377]
[1777956257915,42.1,80763.76,0.0,0.86373,8e-05,13.50104]
[1777956261824,42.1,80762.15,0.0,0.86359,8e-05,13.51023]
[1777956262088,42.1,80762.15,0.0,0.86359,8e-05,13.51023]
[1777956262184,42.1,80762.18,0.0,0.86359,8e-05,13.51015]
[1777956262825,42.1,80762.18,0.0,0.86359,8e-05,13.51015]
[1777956263083,42.1,80762.18,0.0,0.86359,8e-05,13.51015]
[1777956268992,42.1,80760.24,0.0,0.86342,8e-05,13.52144]
[1777956274640,42.1,80758.29,0.0,0.86329,8e-05,13.52782]
[1777956274741,42.1,80758.26,0.0,0.86328,8e-05,13.52806]
[1777956274834,42.1,80758.26,0.0,0.86328,8e-05,13.52806]
[1777956275724,42.1,80758.26,0.0,0.86328,8e-05,13.52806]
[1777956275034,42.1,80758.34,0.0,0.86329,8e-05,13.52761]
[1777956275834,42.1,80758.34,0.0,0.86329,8e-05,13.52761]
[1777956279842,42.1,80758.62,0.0,0.86331,8e-05,13.52635]
[1777956280087,42.1,80758.62,0.0,0.86331,8e-05,13.52635]
[1777956280312,42.1,80758.62,0.0,0.86331,8e-05,13.52635]
[1777956280334,42.1,80758.62,0.0,0.86331,8e-05,13.52635]
[1777956280430,42.1,80758.28,0.0,0.86328,8e-05,13.52838]
[1777956286111,42.11,80757.22,0.0,0.86318,8e-05,13.5346]
[1777956287516,42.11,80757.22,0.0,0.86318,8e-05,13.5346]
[1777956287582,42.11,80757.22,0.0,0.86318,8e-05,13.5346]
[1777956287605,42.11,80756.79,0.0,0.86315,8e-05,13.53711]
[1777956289047,42.11,80756.76,0.0,0.86314,8e-05,13.53728]
[1777956289082,42.11,80756.76,0.0,0.86314,8e-05,13.53728]
[1777956294166,42.11,80756.86,0.0,0.86315,8e-05,13.53702]
[1777956297313,42.11,80756.9,0.0,0.86315,8e-05,13.53687]
[1777956297330,42.11,80756.9,0.0,0.86315,8e-05,13.53687]
[1777956297414,42.11,80756.72,0.0,0.86313,8e-05,13.53792]
[1777956299500,42.11,80756.76,0.0,0.86314,8e-05,13.5377]
[1777956299587,42.11,80756.76,0.0,0.86314,8e-05,13.5377]
[1777956307925,42.11,80755.28,0.0,0.86301,8e-05,13.54599]
[1777956308079,42.11,80755.28,0.0,0.86301,8e-05,13.54599]
[1777956310283,42.11,80750.55,0.0,0.86261,8e-05,13.57215]
[1777956311281,42.11,80750.55,0.0,0.86261,8e-05,13.57215]
[1777956311330,42.11,80750.55,0.0,0.86261,8e-05,13.57215]
[1777956311382,42.11,80746.78,0.0,0.86229,8e-05,13.59295]
[1777956312297,42.11,80737.62,0.0,0.86152,8e-05,13.64364]
[1777956313304,42.11,80733.31,0.0,0.86115,9e-05,13.66743]
[1777956314128,42.11,80733.31,0.0,0.86115,9e-05,13.66743]
[1777956314328,42.11,80733.31,0.0,0.86115,9e-05,13.66743]
[1777956314404,42.11,80733.92,0.0,0.8612,9e-05,13.66418]
[1777956319439,42.11,80732.18,0.0,0.86106,9e-05,13.67319]
[1777956323146,42.1,80732.52,0.0,0.8611,9e-05,13.67082]
[1777956323332,42.1,80732.52,0.0,0.8611,9e-05,13.67082]
[1777956323537,42.1,80732.52,0.0,0.8611,9e-05,13.67082]
[1777956323590,42.1,80732.52,0.0,0.8611,9e-05,13.67082]
[1777956323681,42.1,80732.13,0.0,0.86107,9e-05,13.67282]
[1777956325481,42.1,80728.01,0.0,0.86072,9e-05,13.69575]
[1777956327479,42.1,80726.49,0.0,0.86059,9e-05,13.7042]
[1777956327496,42.1,80726.3,0.0,0.86057,9e-05,13.70527]
[1777956330988,42.1,80729.17,0.0,0.86081,9e-05,13.68945]
[1777956331523,42.1,80728.58,0.0,0.8608,9e-05,13.68799]
[1777956334543,42.11,80724.21,0.0,0.86043,9e-05,13.71229]
[1777956339580,42.11,80724.22,0.0,0.86043,9e-05,13.71221]
[1777956340324,42.11,80724.22,0.0,0.86043,9e-05,13.71221]
[1777956340580,42.11,80724.22,0.0,0.86043,9e-05,13.71221]
[1777956340622,42.11,80724.22,0.0,0.86043,9e-05,13.71221]
[1777956340827,42.11,80724.22,0.0,0.86043,9e-05,13.71221]
[1777956340718,42.11,80723.51,0.0,0.86037,9e-05,13.71615]
[1777956341593,42.11,80724.4,0.0,0.86044,9e-05,13.71123]
[1777956346629,42.11,80724.19,0.0,0.86042,9e-05,13.71247]
[1777956349108,42.11,80721.99,0.0,0.86023,9e-05,13.72469]
[1777956349339,42.11,80721.99,0.0,0.86023,9e-05,13.72469]
[1777956354685,42.1,80722.44,0.0,0.86031,9e-05,13.71955]
[1777956358713,42.09,80718.84,0.0,0.86003,9e-05,13.73781]
[1777956358991,42.09,80718.84,0.0,0.86003,9e-05,13.73781]
[1777956359082,42.09,80718.84,0.0,0.86003,9e-05,13.73781]
[1777956359720,42.09,80717.39,0.0,0.85991,9e-05,13.74544]
[1777956360162,42.09,80717.39,0.0,0.85991,9e-05,13.74544]
[1777956360341,42.09,80717.39,0.0,0.85991,9e-05,13.74544]
[1777956363748,42.09,80723.85,0.0,0.86049,9e-05,13.70801]
[1777956365142,42.09,80724.68,0.0,0.86056,9e-05,13.70305]
[1777956365342,42.09,80724.68,0.0,0.86056,9e-05,13.70305]
[1777956366019,42.09,80724.79,0.0,0.86058,9e-05,13.70208]
[1777956366076,42.09,80724.79,0.0,0.86058,9e-05,13.70208]
[1777956366769,42.09,80726.83,0.0,0.86076,9e-05,13.69042]
[1777956368784,42.09,80734.99,0.0,0.86146,9e-05,13.64513]
[1777956369791,42.08,80739.86,0.0,0.86187,8e-05,13.61788]
[1777956371921,42.08,80741.84,0.0,0.86205,8e-05,13.60643]
[1777956372076,42.08,80741.84,0.0,0.86205,8e-05,13.60643]
[1777956377847,42.08,80742.63,0.0,0.86212,8e-05,13.60164]
[1777956378705,42.08,80742.63,0.0,0.86212,8e-05,13.60164]
[1777956378829,42.08,80742.63,0.0,0.86212,8e-05,13.60164]
[1777956378854,42.08,80742.31,0.0,0.8621,8e-05,13.60336]
[1777956380526,42.08,80744.84,0.0,0.86231,8e-05,13.5893]
[1777956380579,42.08,80744.84,0.0,0.86231,8e-05,13.5893]
[1777956385903,42.08,80743.11,0.0,0.86217,8e-05,13.59857]
[1777956390938,42.08,80741.21,0.0,0.86201,8e-05,13.6087]
[1777956392499,42.08,80741.21,0.0,0.86201,8e-05,13.6087]
[1777956392580,42.08,80741.21,0.0,0.86201,8e-05,13.6087]
[1777956392663,42.08,80741.21,0.0,0.86201,8e-05,13.6087]
[1777956392826,42.08,80741.21,0.0,0.86201,8e-05,13.6087]
[1777956392877,42.08,80741.21,0.0,0.86205,8e-05,13.60376]
[1777956397987,42.08,80741.55,0.0,0.86209,8e-05,13.60145]
[1777956399210,42.08,80741.55,0.0,0.86209,8e-05,13.60145]
[1777956399334,42.08,80741.55,0.0,0.86209,8e-05,13.60145]
[1777956405035,42.08,80743.54,0.0,0.86226,8e-05,13.58998]
[1777956406043,42.08,80746.87,0.0,0.86255,8e-05,13.57148]
[1777956409535,42.08,80748.12,0.0,0.86265,8e-05,13.56449]
[1777956409571,42.08,80757.5,0.0,0.86345,8e-05,13.51217]
[1777956411078,42.08,80766.19,0.0,0.86418,8e-05,13.46397]
[1777956412085,42.07,80772.2,0.0,0.86469,8e-05,13.43065]
[1777956414496,42.07,80772.84,0.0,0.86474,8e-05,13.42708]
[1777956414578,42.07,80772.84,0.0,0.86474,8e-05,13.42708]
[1777956417077,42.07,80774.0,0.0,0.86484,8e-05,13.42059]
[1777956417120,42.07,80773.97,0.0,0.86484,8e-05,13.42074]
[1777956422155,42.07,80773.59,0.0,0.86481,8e-05,13.42288]
[1777956423288,42.07,80773.59,0.0,0.86481,8e-05,13.42288]
[1777956423327,42.07,80773.59,0.0,0.86481,8e-05,13.42288]
[1777956423421,42.07,80767.71,0.0,0.86431,8e-05,13.45535]
[1777956426770,42.07,80768.79,0.0,0.86441,8e-05,13.44935]
[1777956426835,42.07,80768.79,0.0,0.86441,8e-05,13.44935]
[1777956428511,42.07,80771.92,0.0,0.86467,8e-05,13.432]
[1777956428576,42.07,80771.92,0.0,0.86467,8e-05,13.432]
[1777956428613,42.07,80772.78,0.0,0.86474,8e-05,13.42726]
[1777956433190,42.07,80774.99,0.0,0.86492,8e-05,13.4151]
[1777956433330,42.07,80774.99,0.0,0.86492,8e-05,13.4151]
[1777956437875,42.07,80775.79,0.0,0.86499,8e-05,13.41081]
[1777956438083,42.08,80776.8,0.0,0.86507,8e-05,13.40531]
[1777956440589,42.08,80777.78,0.0,0.86515,8e-05,13.39994]
[1777956440826,42.08,80777.78,0.0,0.86515,8e-05,13.39994]
[1777956440928,42.08,80778.45,0.0,0.86521,8e-05,13.39635]
[1777956445550,42.08,80781.29,0.0,0.86544,8e-05,13.3809]
[1777956445576,42.08,80781.29,0.0,0.86544,8e-05,13.3809]
[1777956451358,42.08,80784.5,0.0,0.86574,8e-05,13.35905]
[1777956452365,42.08,80793.44,0.0,0.86648,8e-05,13.3098]
[1777956453376,42.08,80793.44,0.0,0.86648,8e-05,13.3098]
[1777956453578,42.08,80793.44,0.0,0.86648,8e-05,13.3098]
[1777956453624,42.08,80796.36,0.0,0.86672,8e-05,13.29353]
[1777956455387,42.08,80801.37,0.0,0.86714,8e-05,13.26587]
[1777956456394,42.08,80805.92,0.0,0.86751,8e-05,13.24075]
[1777956458792,42.08,80807.65,0.0,0.86766,8e-05,13.23123]
[1777956458830,42.08,80807.65,0.0,0.86766,8e-05,13.23123]
[1777956460976,42.08,80808.89,0.0,0.86776,8e-05,13.2245]
[1777956461078,42.08,80809.1,0.0,0.86777,8e-05,13.22348]
[1777956461429,42.08,80809.17,0.0,0.86778,8e-05,13.22316]
[1777956466465,42.08,80809.43,0.0,0.86779,8e-05,13.22208]
[1777956467342,42.08,80809.43,0.0,0.86779,8e-05,13.22208]
[1777956467584,42.08,80809.43,0.0,0.86779,8e-05,13.22208]
[1777956473677,42.08,80809.78,0.0,0.86782,8e-05,13.22047]
[1777956473828,42.08,80809.78,0.0,0.86782,8e-05,13.22047]
[1777956473929,42.08,80809.78,0.0,0.86781,8e-05,13.2206]
[1777956476041,42.08,80809.38,0.0,0.86778,8e-05,13.22294]
[1777956476078,42.08,80809.38,0.0,0.86778,8e-05,13.22294]
[1777956476539,42.08,80816.77,0.0,0.86839,8e-05,13.18227]
[1777956477546,42.08,80821.8,0.0,0.8688,8e-05,13.15446]
[1777956478654,42.08,80821.8,0.0,0.8688,8e-05,13.15446]
[1777956478835,42.08,80821.8,0.0,0.8688,8e-05,13.15446]
[1777956481342,42.08,80825.55,0.0,0.86911,8e-05,13.13365]
[1777956481579,42.08,80825.55,0.0,0.86911,8e-05,13.13365]
[1777956481612,42.08,80825.6,0.0,0.86911,8e-05,13.13334]
[1777956485785,42.08,80827.72,0.0,0.86929,8e-05,13.12158]
[1777956485829,42.08,80827.72,0.0,0.86929,8e-05,13.12158]
[1777956491644,42.08,80828.41,0.0,0.86935,8e-05,13.11752]
[1777956494356,42.08,80828.67,0.0,0.86937,8e-05,13.11599]
[1777956494580,42.08,80828.67,0.0,0.86937,8e-05,13.11599]
[1777956494666,42.08,80827.34,0.0,0.86926,8e-05,13.12326]
[1777956496814,42.08,80826.8,0.0,0.86922,8e-05,13.12617]
[1777956496826,42.08,80826.8,0.0,0.86922,8e-05,13.12617]
[1777956501714,42.08,80830.98,0.0,0.86957,8e-05,13.10272]
[1777956503548,42.08,80831.41,0.0,0.8696,8e-05,13.10031]
[1777956503590,42.08,80831.41,0.0,0.8696,8e-05,13.10031]
[1777956503729,42.08,80836.8,0.0,0.87004,8e-05,13.07061]
[1777956504455,42.08,80836.8,0.0,0.87004,8e-05,13.07061]
[1777956504580,42.08,80836.8,0.0,0.87004,8e-05,13.07061]
[1777956509770,42.08,80837.05,0.0,0.87006,8e-05,13.06919]
[1777956514806,42.08,80837.29,0.0,0.87012,8e-05,13.06304]
[1777956515813,42.08,80831.23,0.0,0.86963,8e-05,13.09636]
[1777956516213,42.08,80831.23,0.0,0.86963,8e-05,13.09636]
[1777956516331,42.08,80831.23,0.0,0.86963,8e-05,13.09636]
[1777956520675,42.08,80829.35,0.0,0.86948,8e-05,13.10634]
[1777956520825,42.08,80829.35,0.0,0.86948,8e-05,13.10634]
[1777956520848,42.08,80829.8,0.0,0.86952,8e-05,13.10377]
[1777956521685,42.08,80829.8,0.0,0.86952,8e-05,13.10377]
[1777956521826,42.08,80829.8,0.0,0.86952,8e-05,13.10377]
[1777956526262,42.08,80836.0,0.0,0.87003,8e-05,13.06937]
[1777956526335,42.08,80836.0,0.0,0.87003,8e-05,13.06937]
[1777956526481,42.08,80836.0,0.0,0.87003,8e-05,13.06937]
[1777956526577,42.08,80836.0,0.0,0.87003,8e-05,13.06937]
[1777956526890,42.07,80835.24,0.0,0.86997,8e-05,13.0735]
[1777956530418,42.07,80836.35,0.0,0.87006,8e-05,13.06721]
[1777956530584,42.07,80836.35,0.0,0.87006,8e-05,13.06721]
[1777956530919,42.07,80842.54,0.0,0.87056,8e-05,13.0331]
[1777956533218,42.07,80842.97,0.0,0.8706,8e-05,13.03073]
[1777956533328,42.07,80842.97,0.0,0.8706,8e-05,13.03073]
[1777956533939,42.07,80850.01,0.0,0.87117,8e-05,12.99204]
[1777956535952,42.07,80854.23,0.0,0.87151,8e-05,12.9685]
[1777956537861,42.07,80854.46,0.0,0.87154,8e-05,12.96709]
[1777956537967,42.07,80863.08,0.0,0.87223,8e-05,12.9196]
[1777956538974,42.07,80872.56,0.0,0.87299,8e-05,12.86751]
[1777956539981,42.07,80880.55,0.0,0.87363,8e-05,12.8237]
[1777956541232,42.07,80883.3,0.0,0.87385,8e-05,12.80869]
[1777956544011,42.07,80889.36,0.0,0.87433,8e-05,12.77575]
[1777956549044,42.07,80892.22,0.0,0.87456,8e-05,12.75962]
[1777956551515,42.07,80892.08,0.0,0.87455,8e-05,12.76018]
[1777956551576,42.07,80892.08,0.0,0.87455,8e-05,12.76018]
[1777956551826,42.07,80892.08,0.0,0.87455,8e-05,12.76018]
[1777956553817,42.07,80891.81,0.0,0.87454,8e-05,12.76144]
[1777956553828,42.07,80891.81,0.0,0.87454,8e-05,12.76144]
[1777956554079,42.07,80891.55,0.0,0.87452,8e-05,12.76275]
[1777956559114,42.07,80892.15,0.0,0.87457,8e-05,12.75891]
[1777956563332,42.07,80891.1,0.0,0.8745,8e-05,12.76418]
[1777956563427,42.07,80884.18,0.0,0.87395,8e-05,12.80208]
[1777956566568,42.07,80883.59,0.0,0.8739,8e-05,12.80513]
[1777956566586,42.07,80883.59,0.0,0.8739,8e-05,12.80513]
[1777956566801,42.07,80883.59,0.0,0.8739,8e-05,12.80513]
[1777956566832,42.07,80883.59,0.0,0.8739,8e-05,12.80513]
[1777956566932,42.07,80881.37,0.0,0.87373,8e-05,12.81672]
[1777956567170,42.07,80886.46,0.0,0.87414,8e-05,12.78883]
[1777956569280,42.07,80888.88,0.0,0.87433,8e-05,12.77541]
[1777956569325,42.07,80888.88,0.0,0.87433,8e-05,12.77541]
[1777956574064,42.06,80892.76,0.0,0.87469,8e-05,12.74885]
[1777956574083,42.06,80892.76,0.0,0.87469,8e-05,12.74885]
[1777956574086,42.06,80894.86,0.0,0.87486,8e-05,12.73715]
[1777956575227,42.06,80902.26,0.0,0.87544,8e-05,12.69657]
[1777956577241,42.06,80910.06,0.0,0.87606,8e-05,12.65387]
[1777956578247,42.06,80915.47,0.0,0.87648,8e-05,12.62434]
[1777956580262,42.06,80919.92,0.0,0.87683,8e-05,12.6002]
[1777956585297,42.07,80922.49,0.0,0.87702,8e-05,12.58674]
[1777956586598,42.07,80922.49,0.0,0.87702,8e-05,12.58674]
[1777956586826,42.07,80922.49,0.0,0.87702,8e-05,12.58674]
[1777956592816,42.07,80922.1,0.0,0.87698,8e-05,12.58959]
[1777956592833,42.07,80922.1,0.0,0.87698,8e-05,12.58959]
[1777956593098,42.07,80922.1,0.0,0.87698,8e-05,12.58959]
[1777956592934,42.07,80922.1,0.0,0.87698,8e-05,12.58984]
[1777956593327,42.07,80922.1,0.0,0.87698,8e-05,12.58984]
[1777956595371,42.07,80917.09,0.0,0.87658,8e-05,12.61743]
[1777956596379,42.07,80912.27,0.0,0.8762,8e-05,12.64385]
[1777956598914,42.07,80914.86,0.0,0.8764,8e-05,12.62975]
[1777956599083,42.07,80914.86,0.0,0.8764,8e-05,12.62975]
[1777956599121,42.07,80915.52,0.0,0.87645,8e-05,12.62629]
[1777956599326,42.07,80915.52,0.0,0.87645,8e-05,12.62629]
[1777956599578,42.07,80915.52,0.0,0.87645,8e-05,12.62629]
[1777956603166,42.07,80915.57,0.0,0.87646,8e-05,12.62625]
[1777956603429,42.07,80931.45,0.0,0.8777,8e-05,12.53968]
[1777956605443,42.07,80936.17,0.0,0.87806,8e-05,12.51424]
[1777956606614,42.07,80936.17,0.0,0.87806,8e-05,12.51424]
[1777956611491,42.07,80941.87,0.0,0.87848,8e-05,12.48475]
[1777956615521,42.08,80937.82,0.0,0.87815,8e-05,12.50795]
[1777956617536,42.08,80943.77,0.0,0.8786,8e-05,12.47608]
[1777956619891,42.08,80942.97,0.0,0.87854,8e-05,12.48073]
[1777956620081,42.08,80942.97,0.0,0.87854,8e-05,12.48073]
[1777956620123,42.08,80944.06,0.0,0.87861,8e-05,12.47542]
[1777956624674,42.08,80947.21,0.0,0.87884,8e-05,12.45925]
[1777956624826,42.08,80947.21,0.0,0.87884,8e-05,12.45925]
[1777956630709,42.09,80948.68,0.0,0.87892,8e-05,12.45369]
[1777956630831,42.09,80948.68,0.0,0.87892,8e-05,12.45369]
[1777956630854,42.09,80948.97,0.0,0.87894,8e-05,12.45247]
[1777956631345,42.09,80948.97,0.0,0.87894,8e-05,12.45247]
[1777956631581,42.09,80948.97,0.0,0.87894,8e-05,12.45247]
[1777956636669,42.1,80940.84,0.0,0.87832,8e-05,12.4941]
[1777956639124,42.1,80942.92,0.0,0.87848,8e-05,12.48307]
[1777956639144,42.1,80942.21,0.0,0.87842,8e-05,12.48725]
[1777956639336,42.1,80942.21,0.0,0.87842,8e-05,12.48725]
[1777956639579,42.1,80942.21,0.0,0.87842,8e-05,12.48725]
[1777956639832,42.1,80942.21,0.0,0.87842,8e-05,12.48725]
[1777956645732,42.1,80942.14,0.0,0.87838,8e-05,12.48977]
[1777956648259,42.1,80941.91,0.0,0.87836,8e-05,12.49163]
[1777956648329,42.1,80941.91,0.0,0.87836,8e-05,12.49163]
[1777956648756,42.11,80938.31,0.0,0.87807,8e-05,12.51153]
[1777956649947,42.11,80938.31,0.0,0.87807,8e-05,12.51153]
[1777956650079,42.11,80938.31,0.0,0.87807,8e-05,12.51153]
[1777956653760,42.11,80933.67,0.0,0.8777,8e-05,12.53781]
[1777956653827,42.11,80933.67,0.0,0.8777,8e-05,12.53781]
[1777956653928,42.11,80933.67,0.0,0.8777,8e-05,12.53781]
[1777956654080,42.11,80933.67,0.0,0.8777,8e-05,12.53781]
[1777956654094,42.11,80933.96,0.0,0.87772,8e-05,12.53646]
[1777956658031,42.11,80934.73,0.0,0.87777,8e-05,12.53298]
[1777956658085,42.11,80934.73,0.0,0.87777,8e-05,12.53298]
[1777956661848,42.11,80939.47,0.0,0.87812,8e-05,12.50841]
[1777956662942,42.11,80939.47,0.0,0.87812,8e-05,12.50841]
[1777956663080,42.11,80939.47,0.0,0.87812,8e-05,12.50841]
[1777956663103,42.11,80939.85,0.0,0.87814,8e-05,12.50663]
[1777956663470,42.11,80939.85,0.0,0.87814,8e-05,12.50663]
[1777956663586,42.11,80939.85,0.0,0.87814,8e-05,12.50663]
[1777956668898,42.12,80939.05,0.0,0.87806,8e-05,12.51273]
[1777956670025,42.12,80939.05,0.0,0.87806,8e-05,12.51273]
[1777956670081,42.12,80939.05,0.0,0.87806,8e-05,12.51273]
[1777956670126,42.12,80938.41,0.0,0.878,8e-05,12.51651]
[1777956670698,42.12,80938.41,0.0,0.878,8e-05,12.51651]
[1777956670833,42.12,80938.41,0.0,0.878,8e-05,12.51651]
[1777956675947,42.12,80938.92,0.0,0.87802,8e-05,12.51546]
[1777956676454,42.12,80938.92,0.0,0.87802,8e-05,12.51546]
[1777956676587,42.12,80938.92,0.0,0.87802,8e-05,12.51546]
[1777956676954,42.12,80938.73,0.0,0.878,8e-05,12.51679]
[1777956682128,42.13,80938.7,0.0,0.87798,8e-05,12.51812]
[1777956682328,42.13,80938.57,0.0,0.87797,8e-05,12.51912]
[1777956688036,42.13,80925.01,0.0,0.87689,8e-05,12.59444]
[1777956690049,42.13,80924.41,0.0,0.87683,8e-05,12.59843]
[1777956691461,42.13,80924.19,0.0,0.87685,8e-05,12.59525]
[1777956692005,42.13,80924.19,0.0,0.87685,8e-05,12.59525]
[1777956692132,42.13,80924.19,0.0,0.87685,8e-05,12.59525]
[1777956692209,42.14,80923.86,0.0,0.87682,8e-05,12.59723]
[1777956692329,42.14,80923.86,0.0,0.87682,8e-05,12.59723]
[1777956698105,42.14,80920.47,0.0,0.87654,8e-05,12.61668]
[1777956699112,42.14,80928.61,0.0,0.87718,8e-05,12.57246]
[1777956700119,42.14,80932.96,0.0,0.87751,8e-05,12.54897]
[1777956701912,42.14,80932.7,0.0,0.87749,8e-05,12.55061]
[1777956702089,42.14,80932.7,0.0,0.87749,8e-05,12.55061]
[1777956702133,42.14,80931.44,0.0,0.87739,8e-05,12.5577]
[1777956703185,42.14,80931.44,0.0,0.87739,8e-05,12.5577]
[1777956703327,42.14,80931.81,0.0,0.87741,8e-05,12.5559]
[1777956709182,42.14,80930.35,0.0,0.87728,8e-05,12.56511]
[1777956709860,42.14,80930.35,0.0,0.87728,8e-05,12.56511]
[1777956710093,42.14,80930.35,0.0,0.87728,8e-05,12.56511]
[1777956710189,42.14,80931.15,0.0,0.87734,8e-05,12.56096]
[1777956710349,42.14,80931.15,0.0,0.87734,8e-05,12.56096]
[1777956710583,42.14,80931.15,0.0,0.87734,8e-05,12.56096]
[1777956716231,42.15,80931.24,0.0,0.87733,8e-05,12.56173]
[1777956721266,42.15,80931.52,0.0,0.87734,8e-05,12.56126]
[1777956724594,42.15,80931.22,0.0,0.87731,8e-05,12.56332]
[1777956724832,42.15,80931.22,0.0,0.87731,8e-05,12.56332]
[1777956724877,42.15,80932.4,0.0,0.8774,8e-05,12.55732]
[1777956726042,42.15,80932.4,0.0,0.8774,8e-05,12.55732]
[1777956726082,42.15,80932.4,0.0,0.8774,8e-05,12.55732]
[1777956726304,42.15,80937.86,0.0,0.87782,8e-05,12.52783]
[1777956727832,42.15,80937.86,0.0,0.87782,8e-05,12.52783]
[1777956727884,42.15,80938.79,0.0,0.87788,8e-05,12.52329]
[1777956730942,42.15,80941.62,0.0,0.8781,8e-05,12.50818]
[1777956731088,42.15,80941.62,0.0,0.8781,8e-05,12.50818]
[1777956736373,42.16,80943.67,0.0,0.87823,8e-05,12.49909]
[1777956741409,42.16,80943.91,0.0,0.87823,8e-05,12.4993]
[1777956746443,42.17,80943.93,0.0,0.87821,8e-05,12.50073]
[1777956749930,42.17,80941.86,0.0,0.87804,8e-05,12.51258]
[1777956750082,42.17,80941.86,0.0,0.87804,8e-05,12.51258]
[1777956750140,42.17,80941.64,0.0,0.87801,8e-05,12.51436]
[1777956750658,42.17,80941.64,0.0,0.87801,8e-05,12.51436]
[1777956750828,42.17,80941.64,0.0,0.87801,8e-05,12.51436]
[1777956754976,42.17,80943.23,0.0,0.87816,8e-05,12.50185]
[1777956755077,42.17,80943.23,0.0,0.87816,8e-05,12.50185]
[1777956755178,42.17,80944.21,0.0,0.87823,8e-05,12.49714]
[1777956755731,42.17,80944.21,0.0,0.87823,8e-05,12.49714]
[1777956755831,42.17,80944.21,0.0,0.87823,8e-05,12.49714]
[1777956761549,42.18,80946.01,0.0,0.87834,8e-05,12.48933]
[1777956765981,42.18,80946.48,0.0,0.87836,8e-05,12.48776]
[1777956766087,42.18,80946.48,0.0,0.87836,8e-05,12.48776]
[1777956766101,42.18,80947.02,0.0,0.8784,8e-05,12.48551]
[1777956766632,42.18,80947.02,0.0,0.8784,8e-05,12.48551]
[1777956766838,42.18,80947.02,0.0,0.8784,8e-05,12.48551]
[1777956767591,42.18,80936.49,0.0,0.87757,8e-05,12.54305]
[1777956770612,42.19,80934.53,0.0,0.87741,8e-05,12.55446]
[1777956774062,42.19,80935.26,0.0,0.87746,8e-05,12.55096]
[1777956774084,42.19,80935.26,0.0,0.87746,8e-05,12.55096]
[1777956774164,42.19,80934.88,0.0,0.87743,8e-05,12.55351]
[1777956774396,42.19,80934.88,0.0,0.87743,8e-05,12.55351]
[1777956774581,42.19,80934.88,0.0,0.87743,8e-05,12.55351]
[1777956778668,42.19,80930.5,0.0,0.87707,8e-05,12.57825]
[1777956779977,42.19,80930.5,0.0,0.87707,8e-05,12.57825]
[1777956780084,42.19,80930.5,0.0,0.87707,8e-05,12.57825]
[1777956780186,42.19,80927.26,0.0,0.87681,8e-05,12.59626]
[1777956780974,42.19,80927.26,0.0,0.87681,8e-05,12.59626]
[1777956781090,42.19,80927.26,0.0,0.87681,8e-05,12.59626]
[1777956785130,42.19,80927.74,0.0,0.87684,8e-05,12.59419]
[1777956785335,42.19,80927.74,0.0,0.87684,8e-05,12.59419]
[1777956786724,42.2,80920.03,0.0,0.87623,8e-05,12.6367]
[1777956787731,42.2,80906.81,0.0,0.87519,8e-05,12.70893]
[1777956789745,42.2,80906.83,0.0,0.87519,8e-05,12.70894]
[1777956792117,42.2,80906.95,0.0,0.8752,8e-05,12.7083]
[1777956792333,42.2,80906.95,0.0,0.8752,8e-05,12.7083]
[1777956792218,42.2,80907.72,0.0,0.87526,8e-05,12.70411]
[1777956792766,42.2,80907.05,0.0,0.87521,8e-05,12.70777]
[1777956793389,42.2,80907.05,0.0,0.87521,8e-05,12.70777]
[1777956793576,42.2,80907.05,0.0,0.87521,8e-05,12.70777]
[1777956798808,42.2,80906.06,0.0,0.87513,8e-05,12.71316]
[1777956799815,42.2,80900.81,0.0,0.87472,8e-05,12.74179]
[1777956802177,42.2,80901.67,0.0,0.87478,8e-05,12.73708]
[1777956802337,42.2,80901.67,0.0,0.87478,8e-05,12.73708]
[1777956802312,42.2,80904.75,0.0,0.87503,8e-05,12.72017]
[1777956802909,42.2,80904.75,0.0,0.87503,8e-05,12.72017]
[1777956803083,42.2,80904.75,0.0,0.87503,8e-05,12.72017]
[1777956803122,42.2,80905.08,0.0,0.87505,8e-05,12.71835]
[1777956807870,42.2,80899.83,0.0,0.87464,8e-05,12.74687]
[1777956808508,42.2,80899.83,0.0,0.87464,8e-05,12.74687]
[1777956808582,42.2,80899.83,0.0,0.87464,8e-05,12.74687]
[1777956808752,42.2,80899.83,0.0,0.87464,8e-05,12.74687]
[1777956808832,42.2,80899.83,0.0,0.87464,8e-05,12.74687]
[1777956808929,42.19,80899.19,0.0,0.87459,8e-05,12.75024]
[1777956810891,42.19,80907.4,0.0,0.87524,8e-05,12.70538]
[1777956811959,42.19,80907.4,0.0,0.87524,8e-05,12.70538]
[1777956812082,42.19,80907.4,0.0,0.87524,8e-05,12.70538]
[1777956812183,42.19,80916.08,0.0,0.87596,8e-05,12.65326]
[1777956812761,42.19,80916.08,0.0,0.87596,8e-05,12.65326]
[1777956812837,42.19,80916.08,0.0,0.87596,8e-05,12.65326]
[1777956817941,42.2,80918.4,0.0,0.87614,8e-05,12.64103]
[1777956820666,42.2,80921.44,0.0,0.87638,8e-05,12.62464]
[1777956820831,42.2,80921.44,0.0,0.87638,8e-05,12.62464]
[1777956820962,42.2,80921.97,0.0,0.87642,8e-05,12.62185]
[1777956821671,42.2,80921.97,0.0,0.87642,8e-05,12.62185]
[1777956821836,42.2,80921.97,0.0,0.87642,8e-05,12.62185]
[1777956827004,42.2,80923.17,0.0,0.8765,8e-05,12.61598]
[1777956829647,42.2,80925.37,0.0,0.87667,8e-05,12.60424]
[1777956829830,42.2,80925.37,0.0,0.87667,8e-05,12.60424]
[1777956830032,42.2,80926.96,0.0,0.87679,8e-05,12.59571]
[1777956831039,42.2,80933.33,0.0,0.87729,8e-05,12.56121]
[1777956831896,42.2,80933.33,0.0,0.87729,8e-05,12.56121]
[1777956832089,42.2,80933.33,0.0,0.87729,8e-05,12.56121]
[1777956834060,42.2,80938.47,0.0,0.87768,8e-05,12.53384]
[1777956839095,42.2,80938.71,0.0,0.87768,8e-05,12.53371]
[1777956839525,42.2,80938.71,0.0,0.87768,8e-05,12.53371]
[1777956839579,42.2,80938.71,0.0,0.87768,8e-05,12.53371]
[1777956840021,42.2,80938.71,0.0,0.87768,8e-05,12.53371]
[1777956840080,42.2,80938.71,0.0,0.87768,8e-05,12.53371]
[1777956840102,42.2,80938.75,0.0,0.87768,8e-05,12.53372]
[1777956844584,42.21,80938.59,0.0,0.87766,8e-05,12.53552]
[1777956844834,42.21,80938.59,0.0,0.87766,8e-05,12.53552]
[1777956844860,42.21,80938.59,0.0,0.87766,8e-05,12.53552]
[1777956845082,42.21,80938.59,0.0,0.87766,8e-05,12.53552]
[1777956845136,42.21,80939.39,0.0,0.87771,8e-05,12.5314]
[1777956850172,42.21,80938.58,0.0,0.87764,8e-05,12.53696]
[1777956855207,42.21,80938.25,0.0,0.87759,8e-05,12.5399]
[1777956857277,42.21,80936.71,0.0,0.87747,8e-05,12.5485]
[1777956857329,42.21,80936.71,0.0,0.87747,8e-05,12.5485]
[1777956862815,42.22,80939.41,0.0,0.87766,8e-05,12.53521]
[1777956862833,42.22,80939.41,0.0,0.87766,8e-05,12.53521]
[1777956863263,42.22,80939.76,0.0,0.87769,8e-05,12.53354]
[1777956864156,42.22,80939.76,0.0,0.87769,8e-05,12.53354]
[1777956864332,42.22,80939.76,0.0,0.87769,8e-05,12.53354]
[1777956870311,42.22,80939.5,0.0,0.87764,8e-05,12.53657]
[1777956872168,42.22,80939.46,0.0,0.87767,8e-05,12.53229]
[1777956872329,42.22,80939.46,0.0,0.87767,8e-05,12.53229]
[1777956872430,42.22,80938.69,0.0,0.87761,8e-05,12.53671]
[1777956873181,42.22,80938.69,0.0,0.87761,8e-05,12.53671]
[1777956873330,42.22,80938.69,0.0,0.87761,8e-05,12.53671]
[1777956875348,42.22,80935.52,0.0,0.87735,8e-05,12.55462]
[1777956876321,42.22,80935.52,0.0,0.87735,8e-05,12.55462]
[1777956876355,42.23,80925.84,0.0,0.8766,8e-05,12.60745]
[1777956876580,42.23,80925.84,0.0,0.8766,8e-05,12.60745]
[1777956877362,42.23,80923.96,0.0,0.87645,8e-05,12.6178]
[1777956877646,42.23,80923.96,0.0,0.87645,8e-05,12.6178]
[1777956877831,42.23,80923.96,0.0,0.87645,8e-05,12.6178]
[1777956879376,42.23,80918.93,0.0,0.87605,8e-05,12.64537]
[1777956880383,42.23,80915.4,0.0,0.87577,8e-05,12.66464]
[1777956881370,42.23,80915.4,0.0,0.87577,8e-05,12.66464]
[1777956881579,42.23,80914.52,0.0,0.8757,8e-05,12.66946]
[1777956882536,42.23,80913.79,0.0,0.87565,8e-05,12.67346]
[1777956882574,42.23,80913.79,0.0,0.87565,8e-05,12.67346]
[1777956883404,42.23,80913.75,0.0,0.87564,8e-05,12.67369]
[1777956888439,42.23,80913.21,0.0,0.8756,8e-05,12.67664]
[1777956889541,42.23,80913.14,0.0,0.87559,8e-05,12.67702]
[1777956889578,42.23,80913.14,0.0,0.87559,8e-05,12.67702]
[1777956891862,42.23,80913.14,0.0,0.87559,8e-05,12.67702]
[1777956892081,42.23,80913.14,0.0,0.87559,8e-05,12.67702]
[1777956892181,42.23,80913.02,0.0,0.87559,8e-05,12.67764]
[1777956894481,42.23,80908.64,0.0,0.87524,8e-05,12.70148]
[1777956895488,42.23,80901.86,0.0,0.87471,8e-05,12.73839]
[1777956898121,42.23,80900.85,0.0,0.87463,8e-05,12.74379]
[1777956898332,42.23,80900.85,0.0,0.87463,8e-05,12.74379]
[1777956898433,42.23,80903.53,0.0,0.87484,8e-05,12.72895]
[1777956903543,42.22,80904.27,0.0,0.87491,8e-05,12.7244]
[1777956905488,42.22,80904.53,0.0,0.87493,8e-05,12.72288]
[1777956905575,42.22,80904.53,0.0,0.87493,8e-05,12.72288]
[1777956905838,42.22,80907.15,0.0,0.87514,8e-05,12.70851]
[1777956906974,42.22,80907.15,0.0,0.87514,8e-05,12.70851]
[1777956907081,42.22,80907.15,0.0,0.87514,8e-05,12.70851]
[1777956914126,42.22,80909.99,0.0,0.87537,8e-05,12.6927]
[1777956915617,42.22,80910.79,0.0,0.87543,8e-05,12.6882]
[1777956915834,42.22,80910.79,0.0,0.87543,8e-05,12.6882]
[1777956917643,42.22,80914.13,0.0,0.8757,8e-05,12.66991]
[1777956920664,42.22,80909.17,0.0,0.87531,8e-05,12.69687]
[1777956921808,42.22,80909.17,0.0,0.87531,8e-05,12.69687]
[1777956921826,42.22,80909.17,0.0,0.87531,8e-05,12.69687]
[1777956927712,42.22,80907.25,0.0,0.87516,8e-05,12.7068]
[1777956929812,42.22,80907.78,0.0,0.87521,8e-05,12.70382]
[1777956929833,42.22,80907.78,0.0,0.87521,8e-05,12.70382]
[1777956935913,42.22,80906.24,0.0,0.87513,8e-05,12.70698]
[1777956936085,42.22,80906.24,0.0,0.87513,8e-05,12.70698]
[1777956938790,42.22,80902.5,0.0,0.87484,8e-05,12.72701]
[1777956942818,42.22,80898.08,0.0,0.8745,8e-05,12.75066]
[1777956943920,42.22,80898.08,0.0,0.8745,8e-05,12.75066]
[1777956944082,42.22,80898.08,0.0,0.8745,8e-05,12.75066]
[1777956946845,42.22,80890.23,0.0,0.87388,8e-05,12.79289]
[1777956948285,42.22,80890.23,0.0,0.87388,8e-05,12.79289]
[1777956948329,42.22,80890.23,0.0,0.87388,8e-05,12.79289]
[1777956953894,42.22,80892.98,0.0,0.8741,8e-05,12.77812]
[1777956958930,42.22,80891.52,0.0,0.87398,8e-05,12.78621]
[1777956959948,42.22,80891.52,0.0,0.87398,8e-05,12.78621]
[1777956960080,42.22,80891.52,0.0,0.87398,8e-05,12.78621]
[1777956965979,42.22,80890.09,0.0,0.87387,8e-05,12.79397]
[1777956966973,42.22,80890.09,0.0,0.87387,8e-05,12.79397]
[1777956967081,42.22,80890.09,0.0,0.87387,8e-05,12.79397]
[1777956973031,42.22,80889.57,0.0,0.87383,8e-05,12.79666]
[1777956975720,42.22,80891.19,0.0,0.87396,8e-05,12.78776]
[1777956975830,42.22,80891.19,0.0,0.87396,8e-05,12.78776]
[1777956978067,42.22,80894.55,0.0,0.87422,8e-05,12.7694]
[1777956979274,42.22,80894.55,0.0,0.87422,8e-05,12.7694]
[1777956979334,42.22,80894.55,0.0,0.87422,8e-05,12.7694]
[1777956985118,42.21,80898.01,0.0,0.87452,8e-05,12.74925]
[1777956988399,42.21,80898.08,0.0,0.87453,8e-05,12.74855]
[1777956988578,42.21,80898.12,0.0,0.87453,8e-05,12.74817]
[1777956994181,42.21,80897.53,0.0,0.87453,8e-05,12.74575]
[1777956999216,42.21,80897.75,0.0,0.87456,8e-05,12.74387]
[1777957004016,42.21,80896.04,0.0,0.87443,8e-05,12.75267]
[1777957004077,42.21,80896.04,0.0,0.87443,8e-05,12.75267]
[1777957010295,42.2,80893.38,0.0,0.87424,8e-05,12.76609]
[1777957014041,42.2,80893.6,0.0,0.87426,8e-05,12.76442]
[1777957014078,42.2,80893.6,0.0,0.87426,8e-05,12.76442]
[1777957017370,42.2,80897.29,0.0,0.87456,8e-05,12.74386]
[1777957017584,42.2,80896.62,0.0,0.87451,8e-05,12.7474]
[1777957023386,42.2,80897.18,0.0,0.87456,8e-05,12.74367]
[1777957025622,42.2,80896.75,0.0,0.87453,8e-05,12.74578]
[1777957025826,42.2,80896.75,0.0,0.87453,8e-05,12.74578]
[1777957032449,42.2,80897.89,0.0,0.87463,8e-05,12.73872]
[1777957037483,42.19,80897.8,0.0,0.87464,8e-05,12.73866]
[1777957038720,42.19,80897.8,0.0,0.87464,8e-05,12.73866]
[1777957038826,42.19,80897.8,0.0,0.87464,8e-05,12.73866]
[1777957044478,42.19,80896.72,0.0,0.87456,8e-05,12.74387]
[1777957045827,42.19,80897.31,0.0,0.87461,8e-05,12.74042]
[1777957050352,42.19,80896.99,0.0,0.87459,8e-05,12.74172]
[1777957050578,42.19,80896.99,0.0,0.87459,8e-05,12.74172]
[1777957053826,42.19,80897.56,0.0,0.87468,8e-05,12.73353]
[1777957063433,42.19,80897.92,0.0,0.87472,8e-05,12.73096]
[1777957065837,42.19,80897.18,0.0,0.87466,8e-05,12.7344]
[1777957071722,42.18,80897.45,0.0,0.8747,8e-05,12.7322]
[1777957076757,42.18,80896.08,0.0,0.8746,8e-05,12.73917]
[1777957080504,42.18,80896.68,0.0,0.87465,8e-05,12.73567]
[1777957080582,42.18,80896.68,0.0,0.87465,8e-05,12.73567]
[1777957085820,42.18,80895.35,0.0,0.87455,8e-05,12.74223]
[1777957088530,42.18,80894.21,0.0,0.87446,8e-05,12.74834]
[1777957088578,42.18,80894.21,0.0,0.87446,8e-05,12.74834]
[1777957088631,42.18,80890.21,0.0,0.87415,8e-05,12.76991]
[1777957089848,42.18,80883.52,0.0,0.87362,8e-05,12.80631]
[1777957092340,42.18,80884.23,0.0,0.87367,8e-05,12.80245]
[1777957092577,42.18,80884.23,0.0,0.87367,8e-05,12.80245]
[1777957102939,42.18,80882.34,0.0,0.87352,8e-05,12.81288]
[1777957103680,42.18,80882.34,0.0,0.87352,8e-05,12.81288]
[1777957103832,42.18,80882.34,0.0,0.87352,8e-05,12.81288]
[1777957103946,42.18,80882.78,0.0,0.87356,8e-05,12.81051]
[1777957106885,42.18,80882.64,0.0,0.87355,8e-05,12.81133]
[1777957107078,42.18,80882.64,0.0,0.87355,8e-05,12.81133]
[1777957110995,42.18,80890.2,0.0,0.87414,8e-05,12.7702]
[1777957112003,42.18,80896.76,0.0,0.8747,8e-05,12.72949]
[1777957113542,42.18,80896.76,0.0,0.8747,8e-05,12.72949]
[1777957113580,42.18,80896.76,0.0,0.8747,8e-05,12.72949]
[1777957119832,42.18,80895.69,0.0,0.87463,8e-05,12.73476]
[1777957120058,42.18,80896.28,0.0,0.87468,8e-05,12.73144]
[1777957121333,42.18,80896.28,0.0,0.87468,8e-05,12.73144]
[1777957121577,42.18,80896.28,0.0,0.87468,8e-05,12.73144]
[1777957126339,42.18,80894.99,0.0,0.87458,8e-05,12.73803]
[1777957126576,42.18,80894.99,0.0,0.87458,8e-05,12.73803]
[1777957130335,42.18,80895.53,0.0,0.87463,8e-05,12.73471]
[1777957130344,42.18,80895.53,0.0,0.87463,8e-05,12.73471]
[1777957130579,42.18,80895.53,0.0,0.87463,8e-05,12.73471]
[1777957130647,42.18,80895.21,0.0,0.8746,8e-05,12.73628]
[1777957136177,42.17,80894.87,0.0,0.87458,8e-05,12.73767]
[1777957140542,42.17,80895.92,0.0,0.87467,8e-05,12.73166]
[1777957140581,42.17,80895.92,0.0,0.87467,8e-05,12.73166]
[1777957140685,42.17,80895.92,0.0,0.87467,8e-05,12.73166]
[1777957140826,42.17,80895.66,0.0,0.87465,8e-05,12.73291]
[1777957141212,42.17,80895.25,0.0,0.87462,8e-05,12.73515]
[1777957143520,42.17,80895.69,0.0,0.87466,8e-05,12.73266]
[1777957143582,42.17,80895.69,0.0,0.87466,8e-05,12.73266]
[1777957148006,42.17,80895.08,0.0,0.87462,8e-05,12.73547]
[1777957148077,42.17,80895.08,0.0,0.87462,8e-05,12.73547]
[1777957148188,42.17,80895.08,0.0,0.87462,8e-05,12.73547]
[1777957148326,42.17,80895.08,0.0,0.87462,8e-05,12.73547]
[1777957148428,42.17,80895.8,0.0,0.87467,8e-05,12.73145]
[1777957154304,42.17,80896.52,0.0,0.87474,8e-05,12.72702]
[1777957155790,42.17,80896.62,0.0,0.87475,8e-05,12.7264]
[1777957155835,42.17,80896.62,0.0,0.87475,8e-05,12.7264]
[1777957161353,42.17,80896.22,0.0,0.87472,8e-05,12.72813]
[1777957163656,42.17,80896.38,0.0,0.87474,8e-05,12.72718]
[1777957163756,42.17,80896.38,0.0,0.87474,8e-05,12.72711]
[1777957163830,42.17,80896.38,0.0,0.87474,8e-05,12.72711]
[1777957164374,42.17,80896.44,0.0,0.87474,8e-05,12.72671]
[1777957169409,42.17,80896.28,0.0,0.87473,8e-05,12.72723]
[1777957173889,42.17,80899.79,0.0,0.87505,8e-05,12.70311]
[1777957174060,42.17,80899.79,0.0,0.87505,8e-05,12.70311]
[1777957174075,42.17,80899.79,0.0,0.87505,8e-05,12.70311]
[1777957174444,42.17,80899.89,0.0,0.87506,8e-05,12.70253]
[1777957179478,42.17,80896.57,0.0,0.8748,8e-05,12.72044]
[1777957180428,42.17,80896.57,0.0,0.8748,8e-05,12.72044]
[1777957180572,42.17,80896.57,0.0,0.8748,8e-05,12.72044]
[1777957180577,42.17,80896.57,0.0,0.8748,8e-05,12.72044]
[1777957180634,42.17,80896.64,0.0,0.87481,8e-05,12.71999]
[1777957180830,42.17,80896.64,0.0,0.87481,8e-05,12.71999]
[1777957186672,42.17,80893.89,0.0,0.8746,8e-05,12.73466]
[1777957186832,42.17,80894.67,0.0,0.87466,8e-05,12.73031]
[1777957192569,42.16,80893.81,0.0,0.8746,8e-05,12.73448]
[1777957197076,42.16,80893.48,0.0,0.87458,8e-05,12.73593]
[1777957197331,42.16,80893.48,0.0,0.87458,8e-05,12.73593]
[1777957197442,42.16,80893.48,0.0,0.87458,8e-05,12.73593]
[1777957197577,42.16,80893.48,0.0,0.87458,8e-05,12.73593]
[1777957197605,42.16,80893.45,0.0,0.87458,8e-05,12.736]
[1777957201633,42.16,80882.77,0.0,0.87373,8e-05,12.79424]
[1777957203646,42.16,80879.64,0.0,0.87347,8e-05,12.81171]
[1777957204192,42.16,80879.64,0.0,0.87347,8e-05,12.81171]
[1777957204338,42.16,80879.64,0.0,0.87347,8e-05,12.81171]
[1777957208804,42.16,80877.38,0.0,0.87329,8e-05,12.82426]
[1777957208840,42.16,80877.38,0.0,0.87329,8e-05,12.82426]
[1777957208904,42.16,80877.38,0.0,0.87329,8e-05,12.82426]
[1777957209076,42.16,80877.38,0.0,0.87329,8e-05,12.82426]
[1777957209689,42.16,80877.83,0.0,0.87333,8e-05,12.82182]
[1777957214724,42.16,80880.54,0.0,0.87354,8e-05,12.80716]
[1777957216616,42.16,80879.65,0.0,0.87347,8e-05,12.81209]
[1777957216828,42.16,80879.65,0.0,0.87347,8e-05,12.81214]
[1777957226808,42.17,80878.5,0.0,0.87337,8e-05,12.81896]
[1777957227815,42.17,80867.14,0.0,0.87246,8e-05,12.88118]
[1777957228822,42.17,80862.98,0.0,0.87212,8e-05,12.90417]
[1777957229820,42.17,80862.98,0.0,0.87212,8e-05,12.90417]
[1777957229837,42.17,80862.98,0.0,0.87212,8e-05,12.90417]
[1777957230165,42.17,80862.98,0.0,0.87212,8e-05,12.90417]
[1777957230327,42.17,80862.98,0.0,0.87212,8e-05,12.90417]
[1777957230329,42.17,80863.0,0.0,0.87212,8e-05,12.90424]
[1777957231844,42.17,80858.83,0.0,0.87182,8e-05,12.92268]
[1777957234206,42.17,80857.37,0.0,0.8717,8e-05,12.93083]
[1777957234329,42.17,80857.37,0.0,0.8717,8e-05,12.93083]
[1777957239900,42.17,80857.04,0.0,0.87166,8e-05,12.93353]
[1777957244935,42.17,80859.22,0.0,0.87183,8e-05,12.9222]
[1777957248964,42.17,80854.64,0.0,0.87145,8e-05,12.94776]
[1777957249971,42.17,80848.66,0.0,0.87097,8e-05,12.98063]
[1777957250978,42.17,80844.1,0.0,0.8706,8e-05,13.00568]
[1777957252528,42.17,80844.1,0.0,0.8706,8e-05,13.00568]
[1777957252590,42.17,80844.1,0.0,0.8706,8e-05,13.00568]
[1777957253048,42.17,80843.38,0.0,0.87054,8e-05,13.00965]
[1777957253079,42.17,80843.38,0.0,0.87054,8e-05,13.00965]
[1777957253999,42.17,80838.3,0.0,0.87012,8e-05,13.03752]
[1777957256014,42.17,80832.99,0.0,0.86969,8e-05,13.06659]
[1777957259083,42.17,80830.8,0.0,0.86952,8e-05,13.07844]
[1777957259333,42.17,80830.8,0.0,0.86952,8e-05,13.07844]
[1777957264053,42.17,80836.76,0.0,0.87001,8e-05,13.04528]
[1777957264096,42.17,80836.76,0.0,0.87001,8e-05,13.04528]
[1777957264888,42.17,80837.25,0.0,0.87005,8e-05,13.04253]
[1777957265084,42.17,80837.25,0.0,0.87005,8e-05,13.04253]
[1777957265142,42.17,80837.03,0.0,0.87003,8e-05,13.04369]
[1777957268098,42.17,80844.36,0.0,0.87063,8e-05,13.00332]
[1777957269105,42.17,80848.87,0.0,0.87099,8e-05,12.97858]
[1777957270861,42.17,80850.25,0.0,0.87111,8e-05,12.97105]
[1777957271084,42.17,80850.25,0.0,0.87111,8e-05,12.97105]
[1777957276154,42.17,80852.94,0.0,0.87132,8e-05,12.95663]
[1777957281189,42.17,80851.66,0.0,0.87121,8e-05,12.96397]
[1777957282374,42.17,80851.66,0.0,0.87121,8e-05,12.96397]
[1777957282584,42.17,80851.66,0.0,0.87121,8e-05,12.96397]
[1777957283516,42.17,80850.2,0.0,0.87109,8e-05,12.97207]
[1777957283578,42.17,80850.2,0.0,0.87109,8e-05,12.97207]
[1777957283618,42.17,80852.21,0.0,0.87125,8e-05,12.96111]
[1777957289245,42.17,80856.88,0.0,0.87162,8e-05,12.93585]
[1777957290078,42.17,80856.88,0.0,0.87162,8e-05,12.93585]
[1777957290336,42.17,80856.88,0.0,0.87162,8e-05,12.93585]
[1777957294698,42.18,80860.9,0.0,0.87198,8e-05,12.90947]
[1777957294832,42.18,80860.9,0.0,0.87198,8e-05,12.90947]
[1777957295276,42.18,80861.59,0.0,0.87203,8e-05,12.90595]
[1777957295335,42.18,80861.59,0.0,0.87203,8e-05,12.90595]
[1777957295373,42.18,80861.39,0.0,0.87202,8e-05,12.90704]
[1777957297832,42.18,80863.4,0.0,0.87218,8e-05,12.89619]
[1777957297311,42.18,80867.78,0.0,0.87253,8e-05,12.87236]
[1777957299325,42.18,80875.82,0.0,0.87316,8e-05,12.82874]
[1777957301284,42.18,80878.88,0.0,0.87341,8e-05,12.81221]
[1777957301329,42.18,80878.88,0.0,0.87341,8e-05,12.81221]
[1777957302622,42.18,80879.98,0.0,0.87349,8e-05,12.80645]
[1777957302830,42.18,80879.98,0.0,0.87349,8e-05,12.80645]
[1777957302837,42.18,80880.48,0.0,0.87352,8e-05,12.80428]
[1777957307485,42.18,80880.0,0.0,0.87347,8e-05,12.80776]
[1777957307582,42.18,80880.0,0.0,0.87347,8e-05,12.80776]
[1777957310859,42.19,80880.96,0.0,0.87353,8e-05,12.80366]
[1777957310401,42.19,80885.1,0.0,0.87386,8e-05,12.78134]
[1777957311080,42.19,80885.1,0.0,0.87386,8e-05,12.78134]
[1777957312024,42.19,80885.92,0.0,0.87392,8e-05,12.77719]
[1777957312076,42.19,80885.92,0.0,0.87392,8e-05,12.77719]
[1777957312417,42.19,80886.33,0.0,0.87395,8e-05,12.77529]
[1777957316563,42.19,80887.82,0.0,0.87405,8e-05,12.76797]
[1777957316582,42.19,80887.82,0.0,0.87405,8e-05,12.76797]
[1777957321481,42.19,80895.14,0.0,0.87463,8e-05,12.72835]
[1777957322495,42.19,80895.14,0.0,0.87463,8e-05,12.72835]
[1777957322584,42.19,80895.14,0.0,0.87463,8e-05,12.72835]
[1777957323609,42.19,80898.0,0.0,0.87486,8e-05,12.71268]
[1777957323681,42.19,80897.63,0.0,0.87483,8e-05,12.71467]
[1777957323979,42.19,80897.63,0.0,0.87483,8e-05,12.71467]
[1777957327705,42.19,80900.6,0.0,0.87506,8e-05,12.69837]
[1777957327837,42.19,80900.6,0.0,0.87506,8e-05,12.69837]
[1777957328530,42.19,80891.27,0.0,0.87432,8e-05,12.7495]
[1777957329537,42.19,80889.02,0.0,0.87414,8e-05,12.76194]
[1777957333872,42.19,80889.25,0.0,0.87416,8e-05,12.76092]
[1777957334081,42.19,80888.15,0.0,0.87406,8e-05,12.76715]
[1777957335536,42.19,80888.27,0.0,0.87407,8e-05,12.76659]
[1777957335583,42.19,80888.27,0.0,0.87407,8e-05,12.76659]
[1777957335589,42.19,80890.31,0.0,0.87423,8e-05,12.75555]
[1777957338064,42.19,80889.68,0.0,0.87418,8e-05,12.75923]
[1777957338079,42.19,80889.68,0.0,0.87418,8e-05,12.75923]
[1777957343635,42.19,80887.07,0.0,0.87397,8e-05,12.77357]
[1777957345687,42.19,80883.83,0.0,0.87371,8e-05,12.79135]
[1777957345834,42.19,80883.83,0.0,0.87371,8e-05,12.79135]
[1777957345737,42.2,80876.83,0.0,0.87315,8e-05,12.82989]
[1777957347022,42.2,80876.19,0.0,0.8731,8e-05,12.83361]
[1777957347091,42.2,80876.19,0.0,0.8731,8e-05,12.83361]
[1777957347663,42.2,80876.12,0.0,0.87309,8e-05,12.83421]
[1777957349677,42.2,80870.62,0.0,0.87264,8e-05,12.86471]
[1777957350684,42.2,80864.49,0.0,0.87215,8e-05,12.89841]
[1777957350933,42.2,80864.49,0.0,0.87215,8e-05,12.89841]
[1777957351084,42.2,80864.49,0.0,0.87215,8e-05,12.89841]
[1777957357201,42.2,80865.58,0.0,0.87226,8e-05,12.88836]
[1777957357336,42.2,80865.58,0.0,0.87226,8e-05,12.88836]
[1777957357732,42.2,80865.47,0.0,0.87225,8e-05,12.88926]
[1777957359070,42.2,80866.13,0.0,0.8723,8e-05,12.8858]
[1777957359079,42.2,80866.13,0.0,0.8723,8e-05,12.8858]
[1777957362768,42.2,80871.56,0.0,0.87273,8e-05,12.85672]
[1777957363706,42.2,80871.56,0.0,0.87273,8e-05,12.85672]
[1777957363835,42.2,80871.56,0.0,0.87273,8e-05,12.85672]
[1777957363775,42.2,80875.55,0.0,0.87304,8e-05,12.83511]
[1777957364782,42.2,80883.45,0.0,0.87367,8e-05,12.79218]
[1777957366796,42.21,80890.45,0.0,0.87422,8e-05,12.75456]
[1777957366942,42.21,80890.45,0.0,0.87422,8e-05,12.75456]
[1777957367077,42.21,80890.45,0.0,0.87422,8e-05,12.75456]
[1777957367802,42.21,80890.43,0.0,0.87421,8e-05,12.75501]
[1777957370095,42.21,80890.4,0.0,0.8742,8e-05,12.75586]
[1777957370322,42.21,80890.4,0.0,0.8742,8e-05,12.75586]
[1777957374485,42.21,80889.05,0.0,0.87407,8e-05,12.76459]
[1777957374490,42.21,80889.05,0.0,0.87407,8e-05,12.76459]
[1777957374576,42.21,80889.05,0.0,0.87407,8e-05,12.76459]
[1777957374853,42.21,80889.64,0.0,0.87412,8e-05,12.76171]
[1777957379888,42.22,80889.43,0.0,0.87407,8e-05,12.76456]
[1777957384131,42.22,80887.29,0.0,0.87389,8e-05,12.7776]
[1777957384331,42.22,80887.29,0.0,0.87389,8e-05,12.7776]
[1777957386246,42.22,80888.07,0.0,0.87394,8e-05,12.774]
[1777957386334,42.22,80888.07,0.0,0.87394,8e-05,12.774]
[1777957386937,42.22,80887.38,0.0,0.87388,8e-05,12.77809]
[1777957391972,42.23,80888.4,0.0,0.87394,8e-05,12.77411]
[1777957394941,42.23,80887.94,0.0,0.8739,8e-05,12.77694]
[1777957395084,42.23,80887.69,0.0,0.87387,8e-05,12.77862]
[1777957395145,42.23,80883.51,0.0,0.87353,8e-05,12.80175]
[1777957400598,42.23,80883.73,0.0,0.87354,8e-05,12.80164]
[1777957400835,42.23,80883.73,0.0,0.87354,8e-05,12.80164]
[1777957401782,42.23,80883.45,0.0,0.87351,8e-05,12.80369]
[1777957401843,42.23,80883.45,0.0,0.87351,8e-05,12.80369]
[1777957401933,42.23,80883.71,0.0,0.87352,8e-05,12.80253]
[1777957405870,42.24,80883.97,0.0,0.87354,8e-05,12.80161]
[1777957406086,42.24,80880.56,0.0,0.87326,8e-05,12.82071]
[1777957406152,42.24,80872.31,0.0,0.8726,8e-05,12.86578]
[1777957408084,42.24,80868.09,0.0,0.87226,8e-05,12.88914]
[1777957410629,42.24,80868.16,0.0,0.87226,8e-05,12.88889]
[1777957410841,42.24,80868.16,0.0,0.87226,8e-05,12.88889]
[1777957410940,42.24,80861.58,0.0,0.87173,8e-05,12.92509]
[1777957411105,42.24,80855.96,0.0,0.87131,8e-05,12.95108]
[1777957412609,42.24,80855.96,0.0,0.87131,8e-05,12.95108]
[1777957412836,42.24,80855.96,0.0,0.87131,8e-05,12.95108]
[1777957412934,42.24,80855.44,0.0,0.87127,8e-05,12.95403]
[1777957418580,42.24,80855.84,0.0,0.8713,8e-05,12.95201]
[1777957418835,42.24,80855.84,0.0,0.8713,8e-05,12.95201]
[1777957421297,42.24,80854.22,0.0,0.87117,8e-05,12.96112]
[1777957421329,42.24,80854.22,0.0,0.87117,8e-05,12.96112]
[1777957421430,42.24,80852.8,0.0,0.87105,8e-05,12.96895]
[1777957426683,42.24,80852.34,0.0,0.87101,8e-05,12.97157]
[1777957426831,42.24,80852.34,0.0,0.87101,8e-05,12.97157]
[1777957432787,42.24,80847.34,0.0,0.8706,8e-05,12.99917]
[1777957434291,42.24,80848.2,0.0,0.87067,8e-05,12.99449]
[1777957434332,42.24,80848.2,0.0,0.87067,8e-05,12.99449]
[1777957434380,42.24,80848.39,0.0,0.87069,8e-05,12.99348]
[1777957440270,42.24,80844.99,0.0,0.87041,8e-05,13.01217]
[1777957440311,42.24,80840.78,0.0,0.87007,8e-05,13.03524]
[1777957441318,42.24,80835.64,0.0,0.86965,8e-05,13.06338]
[1777957442876,42.24,80835.64,0.0,0.86965,8e-05,13.06338]
[1777957442937,42.24,80834.82,0.0,0.86958,8e-05,13.0682]
[1777957443080,42.24,80834.82,0.0,0.86958,8e-05,13.0682]
[1777957443506,42.24,80834.82,0.0,0.86958,8e-05,13.0682]
[1777957443580,42.24,80834.82,0.0,0.86958,8e-05,13.0682]
[1777957449374,42.24,80837.45,0.0,0.86979,8e-05,13.05431]
[1777957451934,42.24,80837.36,0.0,0.86978,8e-05,13.05475]
[1777957451388,42.24,80843.17,0.0,0.87025,8e-05,13.02286]
[1777957452079,42.24,80843.17,0.0,0.87025,8e-05,13.02286]
[1777957452395,42.24,80844.53,0.0,0.87037,8e-05,13.01536]
[1777957454440,42.24,80846.15,0.0,0.8705,8e-05,13.00647]
[1777957454579,42.24,80846.15,0.0,0.8705,8e-05,13.00647]
[1777957457204,42.24,80851.71,0.0,0.87095,8e-05,12.97609]
[1777957457328,42.24,80851.71,0.0,0.87095,8e-05,12.97609]
[1777957461270,42.24,80850.57,0.0,0.87085,8e-05,12.98256]
[1777957461328,42.24,80850.57,0.0,0.87085,8e-05,12.98256]
[1777957461457,42.24,80849.86,0.0,0.87079,8e-05,12.98652]
[1777957462147,42.24,80849.86,0.0,0.87079,8e-05,12.98652]
[1777957462328,42.24,80849.86,0.0,0.87079,8e-05,12.98652]
[1777957464516,42.24,80848.72,0.0,0.8707,8e-05,12.99286]
[1777957464583,42.24,80848.72,0.0,0.8707,8e-05,12.99286]
[1777957469775,42.24,80844.91,0.0,0.87039,8e-05,13.01392]
[1777957469829,42.24,80844.91,0.0,0.87039,8e-05,13.01392]
[1777957469873,42.24,80837.5,0.0,0.86978,8e-05,13.05455]
[1777957471146,42.24,80836.71,0.0,0.86972,8e-05,13.05888]
[1777957471330,42.24,80836.71,0.0,0.86972,8e-05,13.05888]
[1777957476707,42.25,80838.22,0.0,0.86988,8e-05,13.04604]
[1777957476834,42.25,80838.22,0.0,0.86988,8e-05,13.04604]
[1777957476934,42.25,80838.23,0.0,0.86988,8e-05,13.04614]
[1777957477501,42.25,80838.23,0.0,0.86988,8e-05,13.04614]
[1777957477581,42.25,80838.23,0.0,0.86988,8e-05,13.04614]
[1777957478009,42.25,80838.23,0.0,0.86988,8e-05,13.04614]
[1777957478577,42.25,80870.78,0.0,0.8725,8e-05,12.86822]
[1777957479584,42.25,80873.25,0.0,0.87269,8e-05,12.85514]
[1777957481703,42.25,80871.17,0.0,0.87252,8e-05,12.86675]
[1777957481714,42.25,80871.17,0.0,0.87252,8e-05,12.86675]
[1777957481729,42.25,80871.17,0.0,0.87252,8e-05,12.86675]
[1777957484619,42.25,80864.22,0.0,0.87195,8e-05,12.90554]
[1777957488101,42.25,80860.81,0.0,0.87167,8e-05,12.92461]
[1777957488325,42.25,80860.81,0.0,0.87167,8e-05,12.92461]
[1777957490665,42.25,80859.0,0.0,0.87152,8e-05,12.93475]
[1777957490834,42.25,80859.0,0.0,0.87152,8e-05,12.93475]
[1777957490879,42.25,80857.97,0.0,0.87144,8e-05,12.9405]
[1777957491968,42.25,80857.97,0.0,0.87144,8e-05,12.9405]
[1777957492083,42.25,80857.93,0.0,0.87144,8e-05,12.94083]
[1777957497709,42.25,80857.31,0.0,0.87138,8e-05,12.9449]
[1777957500730,42.26,80850.42,0.0,0.87081,8e-05,12.98294]
[1777957501738,42.26,80843.8,0.0,0.87028,8e-05,13.01925]
[1777957504273,42.26,80843.26,0.0,0.87023,8e-05,13.02223]
[1777957504327,42.26,80843.26,0.0,0.87023,8e-05,13.02223]
[1777957505231,42.26,80843.26,0.0,0.87023,8e-05,13.02223]
[1777957505331,42.26,80843.26,0.0,0.87023,8e-05,13.02223]
[1777957505765,42.26,80843.32,0.0,0.87024,8e-05,13.02191]
[1777957510800,42.26,80843.94,0.0,0.87029,8e-05,13.01854]
[1777957511808,42.26,80850.0,0.0,0.87078,8e-05,12.98537]
[1777957513770,42.26,80852.55,0.0,0.87098,8e-05,12.97148]
[1777957513832,42.26,80852.55,0.0,0.87098,8e-05,12.97148]
[1777957513967,42.26,80852.7,0.0,0.87099,8e-05,12.97073]
[1777957514829,42.26,80860.41,0.0,0.87162,8e-05,12.92863]
[1777957516843,42.26,80864.58,0.0,0.87195,8e-05,12.90613]
[1777957519061,42.26,80865.6,0.0,0.87203,8e-05,12.90073]
[1777957519078,42.26,80865.6,0.0,0.87203,8e-05,12.90073]
[1777957523641,42.26,80863.48,0.0,0.87184,8e-05,12.91314]
[1777957523834,42.26,80863.48,0.0,0.87184,8e-05,12.91314]
[1777957523934,42.26,80863.48,0.0,0.87184,8e-05,12.91329]
[1777957524564,42.26,80863.48,0.0,0.87184,8e-05,12.91329]
[1777957524583,42.26,80863.48,0.0,0.87184,8e-05,12.91329]
[1777957525905,42.26,80857.34,0.0,0.87134,8e-05,12.94715]
[1777957528926,42.26,80854.49,0.0,0.87111,8e-05,12.96296]
[1777957530178,42.26,80854.44,0.0,0.87111,8e-05,12.9633]
[1777957530327,42.26,80854.44,0.0,0.87111,8e-05,12.9633]
[1777957533840,42.26,80853.54,0.0,0.87107,8e-05,12.96366]
[1777957534081,42.26,80853.54,0.0,0.87107,8e-05,12.96366]
[1777957533962,42.26,80854.19,0.0,0.87112,8e-05,12.96017]
[1777957534179,42.26,80854.19,0.0,0.87112,8e-05,12.96017]
[1777957540007,42.26,80840.96,0.0,0.87004,8e-05,13.03294]
[1777957541012,42.26,80841.13,0.0,0.87006,8e-05,13.03196]
[1777957543986,42.26,80840.06,0.0,0.86997,8e-05,13.03772]
[1777957544080,42.26,80840.06,0.0,0.86997,8e-05,13.03772]
[1777957551082,42.26,80834.5,0.0,0.86953,8e-05,13.06755]
[1777957551756,42.26,80834.5,0.0,0.86953,8e-05,13.06755]
[1777957551837,42.26,80834.5,0.0,0.86953,8e-05,13.06755]
[1777957552090,42.26,80831.52,0.0,0.86929,8e-05,13.08376]
[1777957552247,42.26,80831.52,0.0,0.86929,8e-05,13.08376]
[1777957552331,42.26,80831.52,0.0,0.86929,8e-05,13.08376]
[1777957554104,42.26,80836.95,0.0,0.86973,8e-05,13.05371]
[1777957555111,42.26,80846.54,0.0,0.87051,8e-05,13.00109]
[1777957555987,42.26,80846.54,0.0,0.87051,8e-05,13.00109]
[1777957556077,42.26,80846.54,0.0,0.87051,8e-05,13.00109]
[1777957556118,42.26,80849.95,0.0,0.87079,8e-05,12.9824]
[1777957558492,42.26,80851.56,0.0,0.87092,8e-05,12.97359]
[1777957558580,42.26,80851.56,0.0,0.87092,8e-05,12.97359]
[1777957564173,42.26,80854.37,0.0,0.87114,8e-05,12.95849]
[1777957565424,42.26,80854.37,0.0,0.87114,8e-05,12.95849]
[1777957565581,42.26,80854.37,0.0,0.87114,8e-05,12.95849]
[1777957565634,42.26,80850.91,0.0,0.87086,8e-05,12.97747]
[1777957566507,42.26,80850.91,0.0,0.87086,8e-05,12.97747]
[1777957566579,42.26,80850.91,0.0,0.87086,8e-05,12.97747]
[1777957573308,42.26,80848.77,0.0,0.87069,8e-05,12.98923]
[1777957573327,42.26,80848.77,0.0,0.87069,8e-05,12.98923]
[1777957573677,42.26,80849.93,0.0,0.87078,8e-05,12.9829]
[1777957575123,42.26,80849.93,0.0,0.87078,8e-05,12.9829]
[1777957575329,42.26,80849.6,0.0,0.87076,8e-05,12.98471]
[1777957581295,42.26,80848.54,0.0,0.87067,8e-05,12.99062]
[1777957582284,42.26,80848.54,0.0,0.87067,8e-05,12.99062]
[1777957582326,42.26,80848.54,0.0,0.87067,8e-05,12.99062]
[1777957582427,42.26,80847.26,0.0,0.87057,8e-05,12.99765]
[1777957584252,42.26,80846.3,0.0,0.87049,8e-05,13.00291]
[1777957584334,42.26,80846.3,0.0,0.87049,8e-05,13.00291]
[1777957588972,42.26,80846.8,0.0,0.87053,8e-05,13.00017]
[1777957589082,42.26,80846.8,0.0,0.87053,8e-05,13.00017]
[1777957589074,42.26,80846.76,0.0,0.87052,8e-05,13.00039]
[1777957589351,42.26,80842.88,0.0,0.87021,8e-05,13.02163]
[1777957590977,42.26,80842.88,0.0,0.87021,8e-05,13.02163]
[1777957591081,42.26,80842.88,0.0,0.87021,8e-05,13.02163]
[1777957597408,42.26,80840.09,0.0,0.87003,8e-05,13.03174]
[1777957604458,42.26,80840.62,0.0,0.87008,8e-05,13.02845]
[1777957605308,42.26,80840.62,0.0,0.87008,8e-05,13.02845]
[1777957605330,42.26,80840.62,0.0,0.87008,8e-05,13.02845]
[1777957605465,42.26,80840.09,0.0,0.87003,8e-05,13.0313]
[1777957607111,42.26,80840.09,0.0,0.87003,8e-05,13.0313]
[1777957607333,42.26,80839.55,0.0,0.86999,8e-05,13.0342]
[1777957610500,42.26,80834.54,0.0,0.86959,8e-05,13.06135]
[1777957615535,42.26,80833.79,0.0,0.86953,8e-05,13.06489]
[1777957616542,42.26,80837.48,0.0,0.86984,8e-05,13.04454]
[1777957617640,42.26,80837.48,0.0,0.86984,8e-05,13.04454]
[1777957617836,42.26,80837.48,0.0,0.86984,8e-05,13.04454]
[1777957617936,42.26,80840.58,0.0,0.87009,8e-05,13.02738]
[1777957619449,42.26,80842.15,0.0,0.87022,8e-05,13.01878]
[1777957619585,42.26,80842.15,0.0,0.87022,8e-05,13.01878]
[1777957620569,42.26,80846.21,0.0,0.87055,8e-05,12.99643]
[1777957625605,42.25,80849.68,0.0,0.87083,8e-05,12.97734]
[1777957626613,42.25,80853.9,0.0,0.87117,8e-05,12.95424]
[1777957628159,42.25,80853.9,0.0,0.87117,8e-05,12.95424]
[1777957627620,42.25,80861.56,0.0,0.87179,8e-05,12.91236]
[1777957628330,42.25,80861.56,0.0,0.87179,8e-05,12.91236]
[1777957628627,42.25,80863.45,0.0,0.87194,8e-05,12.90207]
[1777957630314,42.26,80864.1,0.0,0.87199,8e-05,12.89862]
[1777957630330,42.26,80864.1,0.0,0.87199,8e-05,12.89862]
[1777957635273,42.26,80862.37,0.0,0.87184,8e-05,12.90869]
[1777957635333,42.26,80862.37,0.0,0.87184,8e-05,12.90869]
[1777957635597,42.26,80862.37,0.0,0.87184,8e-05,12.90869]
[1777957635827,42.26,80862.37,0.0,0.87184,8e-05,12.90869]
[1777957635874,42.26,80861.11,0.0,0.87174,8e-05,12.9158]
[1777957645980,42.26,80860.74,0.0,0.87171,8e-05,12.91793]
[1777957646083,42.26,80860.74,0.0,0.87171,8e-05,12.91793]
[1777957653805,42.26,80860.96,0.0,0.87174,8e-05,12.91354]
[1777957658839,42.26,80861.39,0.0,0.87177,8e-05,12.91168]
[1777957663875,42.26,80861.37,0.0,0.87176,8e-05,12.9123]
[1777957668910,42.27,80861.86,0.0,0.87179,8e-05,12.91014]
[1777957669822,42.27,80861.86,0.0,0.87179,8e-05,12.91014]
[1777957669936,42.27,80879.8,0.0,0.87323,8e-05,12.81215]
[1777957670938,42.27,80887.14,0.0,0.87381,8e-05,12.77222]
[1777957671946,42.27,80890.53,0.0,0.87408,8e-05,12.75373]
[1777957672953,42.27,80894.34,0.0,0.87439,8e-05,12.73265]
[1777957673306,42.27,80894.34,0.0,0.87439,8e-05,12.73265]
[1777957673960,42.27,80894.26,0.0,0.87438,8e-05,12.73323]
[1777957679016,42.27,80894.45,0.0,0.87439,8e-05,12.73267]
[1777957682037,42.27,80903.65,0.0,0.87512,8e-05,12.68227]
[1777957683787,42.27,80904.52,0.0,0.87519,8e-05,12.67751]
[1777957683828,42.27,80904.52,0.0,0.87519,8e-05,12.67751]
[1777957684050,42.27,80904.32,0.0,0.87517,8e-05,12.67857]
[1777957685971,42.27,80904.25,0.0,0.87517,8e-05,12.67893]
[1777957686086,42.27,80904.25,0.0,0.87517,8e-05,12.67893]
[1777957693114,42.27,80903.96,0.0,0.87515,8e-05,12.68027]
[1777957697590,42.26,80904.06,0.0,0.87516,8e-05,12.67954]
[1777957697828,42.26,80904.06,0.0,0.87516,8e-05,12.67954]
[1777957698149,42.26,80903.67,0.0,0.87513,8e-05,12.68161]
[1777957699827,42.26,80903.77,0.0,0.87514,8e-05,12.68101]
[1777957700082,42.26,80903.77,0.0,0.87514,8e-05,12.68101]
[1777957704191,42.26,80899.7,0.0,0.87482,8e-05,12.70287]
[1777957704451,42.26,80899.7,0.0,0.87482,8e-05,12.70287]
[1777957704576,42.26,80899.7,0.0,0.87482,8e-05,12.70287]
[1777957705198,42.26,80899.83,0.0,0.87483,8e-05,12.70207]
[1777957708728,42.26,80901.67,0.0,0.87498,8e-05,12.69177]
[1777957708832,42.26,80901.67,0.0,0.87498,8e-05,12.69177]
[1777957711244,42.26,80904.63,0.0,0.87526,8e-05,12.67068]
[1777957716279,42.26,80908.11,0.0,0.87553,8e-05,12.65156]
[1777957717430,42.26,80908.16,0.0,0.87554,8e-05,12.65127]
[1777957717582,42.26,80908.16,0.0,0.87554,8e-05,12.65127]
[1777957719327,42.26,80907.73,0.0,0.8755,8e-05,12.65359]
[1777957719393,42.26,80907.77,0.0,0.87551,8e-05,12.65335]
[1777957723336,42.26,80910.36,0.0,0.87571,8e-05,12.63918]
[1777957724105,42.26,80910.36,0.0,0.87571,8e-05,12.63918]
[1777957724116,42.26,80911.02,0.0,0.87577,8e-05,12.63558]
[1777957724331,42.26,80911.02,0.0,0.87577,8e-05,12.63558]
[1777957725331,42.26,80911.48,0.0,0.8758,8e-05,12.63308]
[1777957725342,42.26,80911.52,0.0,0.8758,8e-05,12.63286]
[1777957730376,42.26,80911.9,0.0,0.87583,8e-05,12.63078]
[1777957735412,42.26,80910.2,0.0,0.8757,8e-05,12.64]
[1777957738030,42.26,80907.74,0.0,0.87551,8e-05,12.65336]
[1777957738086,42.26,80907.74,0.0,0.87551,8e-05,12.65336]
[1777957739440,42.26,80897.62,0.0,0.87471,8e-05,12.70827]
[1777957741326,42.26,80896.41,0.0,0.87462,8e-05,12.71474]
[1777957741883,42.26,80896.41,0.0,0.87462,8e-05,12.71474]
[1777957741925,42.26,80896.41,0.0,0.87462,8e-05,12.71449]
[1777957745482,42.26,80891.06,0.0,0.8742,8e-05,12.7433]
[1777957747318,42.26,80891.06,0.0,0.8742,8e-05,12.7433]
[1777957747334,42.26,80890.71,0.0,0.87418,8e-05,12.74504]
[1777957748325,42.26,80890.45,0.0,0.87415,8e-05,12.74654]
[1777957748576,42.26,80890.45,0.0,0.87415,8e-05,12.74654]
[1777957748635,42.26,80888.96,0.0,0.87404,8e-05,12.7545]
[1777957755158,42.26,80889.63,0.0,0.8741,8e-05,12.75047]
[1777957755333,42.26,80888.83,0.0,0.87404,8e-05,12.7545]
[1777957758835,42.26,80889.75,0.0,0.87412,8e-05,12.74914]
[1777957759077,42.26,80889.75,0.0,0.87412,8e-05,12.74914]
[1777957759153,42.25,80889.2,0.0,0.87408,8e-05,12.75182]
[1777957765622,42.25,80889.68,0.0,0.87413,8e-05,12.74825]
[1777957770657,42.25,80884.24,0.0,0.87371,8e-05,12.77713]
[1777957771428,42.25,80884.24,0.0,0.87371,8e-05,12.77713]
[1777957771582,42.25,80884.24,0.0,0.87371,8e-05,12.77713]
[1777957776321,42.25,80886.99,0.0,0.87397,8e-05,12.75664]
[1777957776337,42.25,80886.99,0.0,0.87397,8e-05,12.75664]
[1777957776909,42.25,80886.85,0.0,0.87397,8e-05,12.75724]
[1777957777077,42.25,80886.85,0.0,0.87397,8e-05,12.75724]
[1777957777179,42.25,80886.92,0.0,0.87397,8e-05,12.75679]
[1777957783749,42.25,80886.81,0.0,0.87396,8e-05,12.75744]
[1777957788784,42.25,80886.53,0.0,0.87393,8e-05,12.75944]
[1777957792634,42.25,80886.49,0.0,0.87393,8e-05,12.75995]
[1777957792838,42.25,80886.49,0.0,0.87393,8e-05,12.75995]
[1777957798857,42.25,80886.43,0.0,0.87393,8e-05,12.75997]
[1777957802820,42.25,80889.04,0.0,0.87413,8e-05,12.74578]
[1777957802831,42.25,80889.04,0.0,0.87413,8e-05,12.74578]
[1777957804285,42.25,80890.55,0.0,0.87425,8e-05,12.7374]
[1777957804326,42.25,80890.55,0.0,0.87425,8e-05,12.7374]
[1777957804899,42.25,80890.55,0.0,0.87425,8e-05,12.7374]
[1777957813964,42.25,80887.75,0.0,0.87403,8e-05,12.75312]
[1777957815984,42.25,80885.58,0.0,0.87385,8e-05,12.76485]
[1777957816085,42.25,80885.58,0.0,0.87385,8e-05,12.76485]
[1777957820008,42.25,80876.07,0.0,0.87309,8e-05,12.81713]
[1777957821019,42.25,80873.58,0.0,0.87289,8e-05,12.83076]
[1777957821561,42.25,80873.58,0.0,0.87289,8e-05,12.83076]
[1777957821578,42.25,80873.58,0.0,0.87289,8e-05,12.83076]
[1777957823950,42.25,80874.46,0.0,0.87296,8e-05,12.82597]
[1777957824075,42.25,80874.46,0.0,0.87296,8e-05,12.82597]
[1777957824109,42.25,80872.45,0.0,0.8728,8e-05,12.83695]
[1777957829076,42.25,80880.72,0.0,0.87346,8e-05,12.79181]
[1777957830023,42.25,80880.72,0.0,0.87346,8e-05,12.79181]
[1777957830084,42.25,80880.72,0.0,0.87346,8e-05,12.79181]
[1777957836126,42.25,80886.7,0.0,0.87397,8e-05,12.75498]
[1777957837051,42.25,80886.7,0.0,0.87397,8e-05,12.75498]
[1777957837083,42.25,80886.7,0.0,0.87397,8e-05,12.75498]
[1777957838800,42.25,80886.75,0.0,0.87397,8e-05,12.75482]
[1777957838827,42.25,80886.75,0.0,0.87397,8e-05,12.75482]
[1777957839146,42.25,80887.04,0.0,0.87399,8e-05,12.75347]
[1777957844178,42.25,80886.9,0.0,0.87397,8e-05,12.75471]
[1777957844330,42.25,80886.9,0.0,0.87397,8e-05,12.75471]
[1777957847202,42.26,80881.8,0.0,0.87356,8e-05,12.78294]
[1777957851737,42.25,80882.39,0.0,0.87362,8e-05,12.77903]
[1777957851828,42.25,80882.39,0.0,0.87362,8e-05,12.77903]
[1777957853739,42.25,80883.42,0.0,0.8737,8e-05,12.77324]
[1777957853828,42.25,80883.42,0.0,0.8737,8e-05,12.77324]
[1777957853840,42.25,80883.42,0.0,0.8737,8e-05,12.77307]
[1777957859302,42.25,80886.94,0.0,0.874,8e-05,12.75289]
[1777957860295,42.25,80894.82,0.0,0.87463,8e-05,12.70979]
[1777957860774,42.25,80894.82,0.0,0.87463,8e-05,12.70979]
[1777957860833,42.25,80894.82,0.0,0.87463,8e-05,12.70979]
[1777957861302,42.25,80901.13,0.0,0.87513,8e-05,12.67533]
[1777957864171,42.25,80904.0,0.0,0.87535,8e-05,12.65968]
[1777957864327,42.25,80904.0,0.0,0.87535,8e-05,12.65968]
[1777957864383,42.25,80903.59,0.0,0.87532,8e-05,12.6619]
[1777957870365,42.25,80904.48,0.0,0.87539,8e-05,12.657]
[1777957872379,42.25,80911.7,0.0,0.87596,8e-05,12.61769]
[1777957874393,42.25,80913.85,0.0,0.87613,8e-05,12.60612]
[1777957875045,42.25,80913.85,0.0,0.87613,8e-05,12.60612]
[1777957875084,42.25,80913.85,0.0,0.87613,8e-05,12.60612]
[1777957880436,42.25,80918.49,0.0,0.87648,8e-05,12.58135]
[1777957880822,42.25,80918.49,0.0,0.87648,8e-05,12.58135]
[1777957881085,42.25,80918.49,0.0,0.87648,8e-05,12.58135]
[1777957882450,42.25,80925.55,0.0,0.87703,8e-05,12.54319]
[1777957884483,42.25,80926.12,0.0,0.87708,8e-05,12.54026]
[1777957884579,42.25,80926.12,0.0,0.87708,8e-05,12.54026]
[1777957884584,42.25,80926.97,0.0,0.87714,8e-05,12.53582]
[1777957887706,42.25,80926.91,0.0,0.87713,8e-05,12.53622]
[1777957887830,42.25,80926.91,0.0,0.87713,8e-05,12.53622]
[1777957890506,42.25,80933.16,0.0,0.87761,8e-05,12.50291]
[1777957891719,42.25,80933.16,0.0,0.87761,8e-05,12.50291]
[1777957891829,42.25,80933.16,0.0,0.87761,8e-05,12.50291]
[1777957894031,42.26,80938.1,0.0,0.87803,8e-05,12.47185]
[1777957894078,42.26,80938.1,0.0,0.87803,8e-05,12.47185]
[1777957894178,42.26,80937.91,0.0,0.87801,8e-05,12.47344]
[1777957897633,42.26,80936.47,0.0,0.87789,8e-05,12.48182]
[1777957897831,42.26,80936.47,0.0,0.87789,8e-05,12.48182]
[1777957901595,42.26,80932.78,0.0,0.87758,8e-05,12.50286]
[1777957901828,42.26,80932.78,0.0,0.87758,8e-05,12.50286]
[1777957901929,42.26,80932.74,0.0,0.87758,8e-05,12.50332]
[1777957904789,42.26,80933.23,0.0,0.87761,8e-05,12.5009]
[1777957904833,42.26,80933.23,0.0,0.87761,8e-05,12.5009]
[1777957904933,42.26,80938.35,0.0,0.878,8e-05,12.4736]
[1777957910943,42.27,80941.23,0.0,0.87821,8e-05,12.4595]
[1777957911094,42.27,80941.23,0.0,0.87821,8e-05,12.4595]
[1777957911266,42.27,80941.23,0.0,0.87821,8e-05,12.4595]
[1777957911338,42.27,80941.23,0.0,0.87821,8e-05,12.4595]
[1777957911429,42.27,80941.26,0.0,0.8782,8e-05,12.45996]
[1777957916688,42.27,80940.95,0.0,0.87816,8e-05,12.46317]
[1777957919190,42.27,80940.44,0.0,0.87811,8e-05,12.46625]
[1777957919330,42.27,80940.44,0.0,0.87811,8e-05,12.46625]
[1777957924744,42.28,80941.22,0.0,0.87814,8e-05,12.46414]
[1777957925759,42.28,80941.22,0.0,0.87814,8e-05,12.46414]
[1777957925833,42.28,80941.22,0.0,0.87814,8e-05,12.46414]
[1777957928901,42.28,80936.44,0.0,0.87776,8e-05,12.49095]
[1777957929076,42.28,80936.44,0.0,0.87776,8e-05,12.49095]
[1777957929104,42.28,80935.94,0.0,0.87771,8e-05,12.49419]
[1777957931131,42.28,80935.86,0.0,0.87771,8e-05,12.49462]
[1777957931339,42.28,80935.86,0.0,0.87771,8e-05,12.49462]
[1777957937838,42.29,80939.12,0.0,0.87793,8e-05,12.47909]
[1777957944423,42.29,80939.38,0.0,0.87793,8e-05,12.47881]
[1777957944581,42.29,80939.2,0.0,0.87791,8e-05,12.48063]
[1777957947142,42.29,80939.36,0.0,0.87792,8e-05,12.48005]
[1777957947330,42.29,80939.36,0.0,0.87792,8e-05,12.48005]
[1777957947339,42.3,80939.44,0.0,0.87792,8e-05,12.48018]
[1777957952942,42.3,80942.12,0.0,0.87814,8e-05,12.46231]
[1777957957978,42.3,80943.68,0.0,0.87824,8e-05,12.45537]
[1777957963231,42.31,80943.55,0.0,0.87822,8e-05,12.457]
[1777957965337,42.31,80943.43,0.0,0.8782,8e-05,12.45857]
[1777957973084,42.31,80944.67,0.0,0.87825,8e-05,12.45461]
[1777957976506,42.32,80946.67,0.0,0.8784,8e-05,12.44439]
[1777957976579,42.32,80947.23,0.0,0.87844,8e-05,12.44165]
[1777957976743,42.32,80947.23,0.0,0.87844,8e-05,12.44165]
[1777957976829,42.32,80947.23,0.0,0.87844,8e-05,12.44165]
[1777957977113,42.32,80947.3,0.0,0.87844,8e-05,12.44159]
[1777957982148,42.32,80947.4,0.0,0.87843,8e-05,12.4426]
[1777957982620,42.32,80947.4,0.0,0.87843,8e-05,12.4426]
[1777957982832,42.32,80947.4,0.0,0.87843,8e-05,12.4426]
[1777957989200,42.33,80946.21,0.0,0.8783,8e-05,12.45137]
[1777957991214,42.33,80942.16,0.0,0.87798,8e-05,12.47385]
[1777957994662,42.33,80941.47,0.0,0.87792,8e-05,12.47828]
[1777957994830,42.33,80941.47,0.0,0.87792,8e-05,12.47828]
[1777957995006,42.33,80941.47,0.0,0.87792,8e-05,12.47828]
[1777957995087,42.33,80941.47,0.0,0.87792,8e-05,12.47828]
[1777957995242,42.33,80942.48,0.0,0.87799,8e-05,12.47304]
[1777958000287,42.33,80950.99,0.0,0.87863,8e-05,12.4282]
[1777958002793,42.34,80950.93,0.0,0.87862,8e-05,12.42913]
[1777958002828,42.34,80950.93,0.0,0.87862,8e-05,12.42913]
[1777958003188,42.34,80950.93,0.0,0.87862,8e-05,12.42913]
[1777958003336,42.34,80950.93,0.0,0.87862,8e-05,12.42913]
[1777958003431,42.34,80950.27,0.0,0.87857,8e-05,12.433]
[1777958005917,42.34,80950.55,0.0,0.87858,8e-05,12.43206]
[1777958006076,42.34,80950.55,0.0,0.87858,8e-05,12.43206]
[1777958008764,42.34,80950.43,0.0,0.87856,8e-05,12.43359]
[1777958008829,42.34,80950.43,0.0,0.87856,8e-05,12.43359]
[1777958009351,42.34,80949.86,0.0,0.87851,8e-05,12.4371]
[1777958010830,42.34,80949.74,0.0,0.87849,8e-05,12.43817]
[1777958011077,42.34,80949.74,0.0,0.87849,8e-05,12.43817]
[1777958015393,42.35,80946.04,0.0,0.87821,8e-05,12.45564]
[1777958016253,42.35,80946.04,0.0,0.87821,8e-05,12.45564]
[1777958016333,42.35,80946.04,0.0,0.87821,8e-05,12.45564]
[1777958016400,42.35,80944.84,0.0,0.87811,8e-05,12.46259]
[1777958016975,42.35,80944.84,0.0,0.87811,8e-05,12.46259]
[1777958017078,42.35,80944.84,0.0,0.87811,8e-05,12.46259]
[1777958022443,42.36,80944.69,0.0,0.87807,8e-05,12.4661]
[1777958023075,42.36,80944.69,0.0,0.87807,8e-05,12.4661]
[1777958023325,42.36,80944.69,0.0,0.87807,8e-05,12.4661]
[1777958026854,42.36,80944.96,0.0,0.87806,8e-05,12.46647]
[1777958027085,42.36,80944.96,0.0,0.87806,8e-05,12.46647]
[1777958029492,42.36,80944.82,0.0,0.87803,8e-05,12.46841]
[1777958031848,42.37,80944.89,0.0,0.87803,8e-05,12.46856]
[1777958032075,42.37,80944.89,0.0,0.87803,8e-05,12.46856]
[1777958035533,42.37,80928.42,0.0,0.87674,8e-05,12.55882]
[1777958036541,42.37,80925.26,0.0,0.87649,8e-05,12.57608]
[1777958038429,42.37,80926.12,0.0,0.87655,8e-05,12.57178]
[1777958038601,42.37,80926.12,0.0,0.87655,8e-05,12.57178]
[1777958038554,42.37,80926.91,0.0,0.87661,8e-05,12.56762]
[1777958039563,42.39,80904.9,0.0,0.87479,8e-05,12.69314]
[1777958040569,42.39,80900.36,0.0,0.87443,8e-05,12.71822]
[1777958041576,42.39,80907.19,0.0,0.87496,8e-05,12.6815]
[1777958042586,42.39,80913.42,0.0,0.87545,8e-05,12.64812]
[1777958043613,42.39,80921.52,0.0,0.87608,8e-05,12.60467]
[1777958045627,42.39,80913.83,0.0,0.87546,8e-05,12.64747]
[1777958049817,42.4,80913.0,0.0,0.87537,8e-05,12.65341]
[1777958049826,42.4,80913.0,0.0,0.87537,8e-05,12.65341]
[1777958050662,42.4,80919.22,0.0,0.87585,8e-05,12.62065]
[1777958053903,42.4,80920.39,0.0,0.87592,8e-05,12.6154]
[1777958054080,42.4,80920.39,0.0,0.87592,8e-05,12.6154]
[1777958054118,42.4,80920.39,0.0,0.87592,8e-05,12.6154]
[1777958054326,42.4,80920.39,0.0,0.87592,8e-05,12.6154]
[1777958054335,42.41,80921.9,0.0,0.87603,8e-05,12.60832]
[1777958055697,42.41,80917.64,0.0,0.87569,8e-05,12.63195]
[1777958060442,42.41,80916.89,0.0,0.8756,8e-05,12.63757]
[1777958060585,42.41,80916.89,0.0,0.8756,8e-05,12.63757]
[1777958060543,42.41,80916.76,0.0,0.87558,8e-05,12.6393]
[1777958060787,42.41,80916.76,0.0,0.87558,8e-05,12.6393]
[1777958060831,42.41,80916.76,0.0,0.87558,8e-05,12.6393]
[1777958066538,42.42,80915.03,0.0,0.87541,8e-05,12.65074]
[1777958066589,42.42,80915.03,0.0,0.87541,8e-05,12.65074]
[1777958066587,42.42,80914.95,0.0,0.87539,8e-05,12.65218]
[1777958067605,42.42,80914.95,0.0,0.87539,8e-05,12.65218]
[1777958067827,42.42,80911.93,0.0,0.87516,8e-05,12.66856]
[1777958073822,42.43,80909.72,0.0,0.87497,8e-05,12.67908]
[1777958078723,42.43,80910.31,0.0,0.87499,8e-05,12.67779]
[1777958078834,42.43,80910.31,0.0,0.87499,8e-05,12.67779]
[1777958079190,42.43,80910.31,0.0,0.87499,8e-05,12.67779]
[1777958079329,42.43,80910.31,0.0,0.87499,8e-05,12.67779]
[1777958079427,42.44,80910.62,0.0,0.875,8e-05,12.67708]
[1777958084900,42.44,80909.84,0.0,0.87491,8e-05,12.68373]
[1777958089935,42.45,80913.64,0.0,0.87517,8e-05,12.66558]
[1777958091189,42.45,80913.64,0.0,0.87517,8e-05,12.66558]
[1777958091333,42.45,80913.64,0.0,0.87517,8e-05,12.66558]
[1777958091402,42.48,80920.27,0.0,0.87554,8e-05,12.64038]
[1777958091767,42.48,80920.27,0.0,0.87554,8e-05,12.64038]
[1777958091837,42.48,80920.27,0.0,0.87554,8e-05,12.64038]
[1777958094987,42.48,80920.77,0.0,0.87557,8e-05,12.63879]
[1777958095069,42.48,80882.12,0.0,0.8725,8e-05,12.84897]
[1777958095977,42.48,80871.73,0.0,0.87166,8e-05,12.90593]
[1777958096983,42.48,80872.39,0.0,0.87171,8e-05,12.9025]
[1777958098390,42.48,80872.39,0.0,0.87171,8e-05,12.9025]
[1777958101012,42.49,80877.25,0.0,0.87209,8e-05,12.87666]
[1777958102019,42.49,80892.86,0.0,0.87334,8e-05,12.79205]
[1777958103026,42.49,80897.52,0.0,0.8737,8e-05,12.76706]
[1777958108069,42.49,80896.96,0.0,0.87363,8e-05,12.77176]
[1777958109113,42.49,80896.96,0.0,0.87363,8e-05,12.77176]
[1777958109331,42.49,80896.96,0.0,0.87363,8e-05,12.77176]
[1777958109396,42.49,80896.92,0.0,0.87362,8e-05,12.77262]
[1777958110829,42.49,80896.92,0.0,0.87362,8e-05,12.77262]
[1777958111090,42.49,80896.92,0.0,0.87362,8e-05,12.77262]
[1777958116293,42.5,80899.79,0.0,0.87383,8e-05,12.75868]
[1777958116347,42.5,80899.79,0.0,0.87383,8e-05,12.75868]
[1777958116447,42.5,80897.77,0.0,0.87366,8e-05,12.77031]
[1777958117019,42.5,80897.77,0.0,0.87366,8e-05,12.77031]
[1777958117079,42.5,80897.77,0.0,0.87366,8e-05,12.77031]
[1777958122173,42.5,80900.76,0.0,0.87387,8e-05,12.75577]
[1777958124187,42.5,80895.62,0.0,0.87345,8e-05,12.78432]
[1777958126182,42.51,80895.03,0.0,0.8734,8e-05,12.78785]
[1777958126339,42.51,80895.03,0.0,0.8734,8e-05,12.78785]
[1777958126390,42.51,80894.57,0.0,0.87336,8e-05,12.79093]
[1777958126759,42.51,80894.57,0.0,0.87336,8e-05,12.79093]
[1777958126837,42.51,80894.57,0.0,0.87336,8e-05,12.79093]
[1777958128215,42.51,80882.06,0.0,0.87236,8e-05,12.85911]
[1777958129222,42.51,80877.43,0.0,0.87198,8e-05,12.88455]
[1777958130662,42.51,80877.43,0.0,0.87198,8e-05,12.88455]
[1777958130229,42.51,80876.6,0.0,0.87191,8e-05,12.88924]
[1777958131125,42.51,80876.6,0.0,0.87191,8e-05,12.88924]
[1777958131236,42.51,80876.96,0.0,0.87198,8e-05,12.88266]
[1777958131744,42.51,80876.96,0.0,0.87198,8e-05,12.88266]
[1777958132152,42.51,80876.96,0.0,0.87198,8e-05,12.88266]
[1777958132243,42.51,80880.52,0.0,0.87226,8e-05,12.86346]
[1777958133250,42.51,80884.87,0.0,0.87261,8e-05,12.83999]
[1777958135264,42.51,80889.53,0.0,0.87297,8e-05,12.8151]
[1777958137109,42.51,80890.34,0.0,0.87303,8e-05,12.81094]
[1777958137330,42.51,80890.34,0.0,0.87303,8e-05,12.81094]
[1777958137339,42.51,80888.66,0.0,0.87289,8e-05,12.82056]
[1777958138138,42.51,80888.66,0.0,0.87289,8e-05,12.82056]
[1777958138330,42.51,80888.66,0.0,0.87289,8e-05,12.82056]
[1777958144328,42.52,80889.08,0.0,0.8729,8e-05,12.82001]
[1777958145456,42.52,80889.08,0.0,0.8729,8e-05,12.82001]
[1777958145583,42.52,80889.08,0.0,0.8729,8e-05,12.82001]
[1777958145683,42.52,80890.44,0.0,0.873,8e-05,12.81287]
[1777958146376,42.52,80890.44,0.0,0.873,8e-05,12.81287]
[1777958146583,42.52,80890.44,0.0,0.873,8e-05,12.81287]
[1777958152384,42.52,80895.51,0.0,0.87338,8e-05,12.78732]
[1777958155810,42.53,80896.11,0.0,0.87341,8e-05,12.78492]
[1777958155829,42.53,80896.11,0.0,0.87341,8e-05,12.78492]
[1777958156496,42.53,80896.11,0.0,0.87341,8e-05,12.78492]
[1777958156582,42.53,80896.11,0.0,0.87341,8e-05,12.78492]
[1777958156595,42.53,80896.11,0.0,0.87341,8e-05,12.78521]
[1777958162454,42.53,80896.19,0.0,0.87339,8e-05,12.78648]
[1777958165919,42.53,80896.01,0.0,0.87337,8e-05,12.78774]
[1777958166116,42.53,80896.01,0.0,0.87337,8e-05,12.78774]
[1777958166484,42.53,80901.91,0.0,0.87383,8e-05,12.7566]
[1777958167490,42.53,80908.12,0.0,0.87432,8e-05,12.72304]
[1777958168544,42.53,80908.12,0.0,0.87432,8e-05,12.72304]
[1777958168586,42.53,80908.12,0.0,0.87432,8e-05,12.72304]
[1777958175546,42.54,80909.91,0.0,0.87442,8e-05,12.71639]
[1777958177785,42.54,80909.3,0.0,0.87436,8e-05,12.72048]
[1777958177827,42.54,80909.3,0.0,0.87436,8e-05,12.72048]
[1777958178414,42.54,80909.3,0.0,0.87436,8e-05,12.72048]
[1777958178583,42.54,80909.3,0.0,0.87436,8e-05,12.72048]
[1777958178683,42.54,80908.78,0.0,0.87432,8e-05,12.72343]
[1777958182595,42.55,80913.4,0.0,0.87467,8e-05,12.69924]
[1777958183602,42.55,80919.8,0.0,0.87517,8e-05,12.6648]
[1777958183797,42.55,80919.8,0.0,0.87517,8e-05,12.6648]
[1777958183832,42.55,80919.8,0.0,0.87517,8e-05,12.6648]
[1777958184609,42.55,80921.63,0.0,0.87531,8e-05,12.65513]
[1777958184876,42.55,80921.63,0.0,0.87531,8e-05,12.65513]
[1777958185087,42.55,80921.63,0.0,0.87531,8e-05,12.65513]
[1777958189643,42.55,80927.66,0.0,0.87578,8e-05,12.62286]
[1777958192591,42.55,80928.76,0.0,0.8759,8e-05,12.61228]
[1777958192665,42.55,80927.93,0.0,0.87583,8e-05,12.61683]
[1777958192829,42.55,80927.93,0.0,0.87583,8e-05,12.61683]
[1777958193672,42.55,80928.29,0.0,0.87586,8e-05,12.61494]
[1777958194159,42.55,80928.29,0.0,0.87586,8e-05,12.61494]
[1777958194337,42.55,80928.29,0.0,0.87586,8e-05,12.61494]
[1777958199169,42.55,80931.38,0.0,0.8761,8e-05,12.59859]
[1777958199339,42.55,80931.38,0.0,0.8761,8e-05,12.59859]
[1777958199703,42.55,80931.38,0.0,0.8761,8e-05,12.59859]
[1777958199714,42.55,80931.53,0.0,0.87611,8e-05,12.59786]
[1777958199841,42.55,80931.53,0.0,0.87611,8e-05,12.59786]
[1777958200721,42.55,80924.44,0.0,0.87555,8e-05,12.63626]
[1777958205755,42.55,80925.64,0.0,0.87564,8e-05,12.62999]
[1777958206763,42.55,80918.82,0.0,0.87511,8e-05,12.6669]
[1777958208365,42.55,80921.85,0.0,0.87535,8e-05,12.65051]
[1777958208582,42.55,80921.85,0.0,0.87535,8e-05,12.65051]
[1777958212808,42.55,80918.15,0.0,0.87505,8e-05,12.6708]
[1777958215780,42.55,80918.23,0.0,0.87505,8e-05,12.6706]
[1777958215833,42.55,80918.54,0.0,0.87508,8e-05,12.66891]
[1777958219361,42.55,80918.44,0.0,0.87507,8e-05,12.66941]
[1777958219584,42.55,80918.44,0.0,0.87507,8e-05,12.66941]
[1777958219618,42.55,80918.29,0.0,0.87506,8e-05,12.6702]
[1777958221560,42.55,80918.35,0.0,0.87506,8e-05,12.66988]
[1777958221586,42.55,80918.35,0.0,0.87506,8e-05,12.66988]
[1777958222878,42.55,80924.3,0.0,0.87553,8e-05,12.6377]
[1777958226607,42.55,80926.77,0.0,0.87572,8e-05,12.62446]
[1777958226638,42.55,80926.9,0.0,0.87573,8e-05,12.62388]
[1777958226829,42.55,80926.9,0.0,0.87573,8e-05,12.62388]
[1777958227110,42.55,80926.9,0.0,0.87573,8e-05,12.62388]
[1777958227328,42.55,80926.9,0.0,0.87573,8e-05,12.62388]
[1777958227428,42.55,80927.51,0.0,0.87578,8e-05,12.62065]
[1777958232563,42.55,80927.71,0.0,0.87579,8e-05,12.61976]
[1777958232579,42.55,80927.71,0.0,0.87579,8e-05,12.61976]
[1777958232664,42.55,80927.54,0.0,0.87578,8e-05,12.62081]
[1777958233611,42.55,80927.54,0.0,0.87578,8e-05,12.62081]
[1777958233834,42.55,80925.0,0.0,0.87558,8e-05,12.63458]
[1777958239998,42.55,80922.7,0.0,0.87539,8e-05,12.64716]
[1777958245033,42.55,80921.96,0.0,0.87533,8e-05,12.65127]
[1777958248192,42.55,80921.96,0.0,0.87533,8e-05,12.65127]
[1777958248329,42.55,80921.96,0.0,0.87533,8e-05,12.65127]
[1777958248409,42.55,80922.49,0.0,0.87538,8e-05,12.64847]
[1777958249549,42.55,80922.49,0.0,0.87538,8e-05,12.64847]
[1777958249584,42.55,80922.49,0.0,0.87538,8e-05,12.64847]
[1777958253510,42.56,80922.71,0.0,0.87542,8e-05,12.64312]
[1777958253585,42.56,80922.71,0.0,0.87542,8e-05,12.64312]
[1777958253683,42.56,80928.3,0.0,0.87585,8e-05,12.61327]
[1777958254306,42.56,80928.3,0.0,0.87585,8e-05,12.61327]
[1777958254332,42.56,80928.3,0.0,0.87585,8e-05,12.61327]
[1777958260139,42.56,80930.68,0.0,0.87603,8e-05,12.60097]
[1777958265499,42.56,80931.05,0.0,0.87606,8e-05,12.59933]
[1777958265587,42.56,80931.05,0.0,0.87606,8e-05,12.59933]
[1777958265660,42.56,80933.36,0.0,0.87623,8e-05,12.58705]
[1777958267188,42.56,80939.82,0.0,0.87674,8e-05,12.55229]
[1777958268081,42.56,80939.82,0.0,0.87674,8e-05,12.55229]
[1777958268334,42.56,80939.82,0.0,0.87674,8e-05,12.55229]
[1777958268432,42.56,80944.04,0.0,0.87706,8e-05,12.52968]
[1777958274237,42.56,80943.84,0.0,0.87703,8e-05,12.53187]
[1777958276921,42.56,80944.24,0.0,0.87706,8e-05,12.53007]
[1777958277079,42.56,80944.24,0.0,0.87706,8e-05,12.53007]
[1777958277110,42.56,80944.24,0.0,0.87706,8e-05,12.53007]
[1777958277340,42.56,80944.24,0.0,0.87706,8e-05,12.53007]
[1777958277404,42.57,80944.85,0.0,0.8771,8e-05,12.52696]
[1777958283421,42.57,80944.87,0.0,0.87709,8e-05,12.52773]
[1777958283578,42.57,80944.87,0.0,0.87709,8e-05,12.52773]
[1777958283679,42.57,80945.12,0.0,0.87711,8e-05,12.52673]
[1777958284332,42.57,80945.12,0.0,0.87711,8e-05,12.52673]
[1777958284585,42.57,80945.12,0.0,0.87711,8e-05,12.52673]
[1777958290349,42.57,80944.38,0.0,0.87703,8e-05,12.53174]
[1777958293896,42.57,80943.48,0.0,0.87696,8e-05,12.53711]
[1777958294081,42.57,80943.48,0.0,0.87696,8e-05,12.53711]
[1777958299831,42.58,80943.74,0.0,0.87696,8e-05,12.53677]
[1777958300418,42.58,80943.42,0.0,0.87693,8e-05,12.53867]
[1777958301036,42.58,80943.42,0.0,0.87693,8e-05,12.53867]
[1777958301081,42.58,80943.42,0.0,0.87693,8e-05,12.53867]
[1777958306461,42.58,80944.45,0.0,0.877,8e-05,12.5342]
[1777958307315,42.58,80944.45,0.0,0.877,8e-05,12.5342]
[1777958307336,42.58,80944.45,0.0,0.877,8e-05,12.5342]
[1777958307469,42.58,80944.1,0.0,0.87697,8e-05,12.53627]
[1777958311500,42.58,80940.22,0.0,0.8767,8e-05,12.55317]
[1777958312990,42.58,80937.6,0.0,0.87648,8e-05,12.56813]
[1777958313079,42.58,80937.6,0.0,0.87648,8e-05,12.56813]
[1777958316536,42.59,80931.33,0.0,0.87597,8e-05,12.6034]
[1777958317521,42.59,80931.33,0.0,0.87597,8e-05,12.6034]
[1777958317587,42.59,80931.33,0.0,0.87597,8e-05,12.6034]
[1777958318248,42.59,80930.25,0.0,0.87588,8e-05,12.60955]
[1777958318331,42.59,80930.25,0.0,0.87588,8e-05,12.60955]
[1777958318550,42.59,80930.23,0.0,0.87588,8e-05,12.60996]
[1777958322509,42.59,80930.87,0.0,0.87591,8e-05,12.60742]
[1777958322579,42.59,80930.87,0.0,0.87591,8e-05,12.60742]
[1777958323584,42.6,80923.36,0.0,0.87528,8e-05,12.65117]
[1777958326775,42.6,80923.82,0.0,0.87531,8e-05,12.64915]
[1777958326829,42.6,80923.82,0.0,0.87531,8e-05,12.64915]
[1777958326876,42.6,80923.29,0.0,0.87527,8e-05,12.65225]
[1777958330495,42.6,80923.3,0.0,0.87526,8e-05,12.65289]
[1777958330584,42.6,80923.3,0.0,0.87526,8e-05,12.65289]
[1777958332648,42.6,80918.21,0.0,0.87485,8e-05,12.68107]
[1777958333762,42.6,80918.21,0.0,0.87485,8e-05,12.68107]
[1777958333840,42.6,80918.21,0.0,0.87485,8e-05,12.68107]
[1777958334662,42.61,80909.84,0.0,0.87418,8e-05,12.7269]
[1777958336607,42.61,80909.37,0.0,0.87414,8e-05,12.72979]
[1777958336828,42.61,80909.37,0.0,0.87414,8e-05,12.72979]
[1777958336676,42.61,80908.53,0.0,0.87407,8e-05,12.73468]
[1777958341461,42.62,80908.59,0.0,0.87401,8e-05,12.73876]
[1777958341579,42.62,80908.59,0.0,0.87401,8e-05,12.73876]
[1777958342718,42.63,80913.65,0.0,0.87435,8e-05,12.71518]
[1777958343372,42.63,80913.65,0.0,0.87435,8e-05,12.71518]
[1777958343583,42.63,80913.65,0.0,0.87435,8e-05,12.71518]
[1777958343725,42.63,80919.62,0.0,0.87482,8e-05,12.68331]
[1777958344776,42.63,80919.62,0.0,0.87482,8e-05,12.68331]
[1777958344831,42.63,80919.62,0.0,0.87482,8e-05,12.68331]
[1777958344852,42.63,80919.68,0.0,0.87482,8e-05,12.6834]
[1777958347753,42.63,80923.91,0.0,0.87514,8e-05,12.66115]
[1777958350173,42.63,80920.37,0.0,0.87486,8e-05,12.68069]
[1777958350328,42.63,80920.37,0.0,0.87486,8e-05,12.68069]
[1777958355809,42.64,80916.54,0.0,0.87454,8e-05,12.70235]
[1777958359837,42.64,80911.02,0.0,0.8741,8e-05,12.73278]
[1777958360523,42.64,80911.02,0.0,0.8741,8e-05,12.73278]
[1777958360596,42.64,80911.02,0.0,0.8741,8e-05,12.73278]
[1777958360844,42.64,80905.55,0.0,0.87366,8e-05,12.76269]
[1777958363518,42.64,80904.32,0.0,0.87356,8e-05,12.76992]
[1777958363579,42.64,80904.32,0.0,0.87356,8e-05,12.76992]
[1777958363865,42.64,80904.33,0.0,0.87355,8e-05,12.77016]
[1777958366577,42.64,80907.37,0.0,0.87379,8e-05,12.75433]
[1777958366832,42.64,80907.37,0.0,0.87379,8e-05,12.75433]
[1777958371011,42.65,80910.58,0.0,0.87402,8e-05,12.73856]
[1777958371081,42.65,80910.58,0.0,0.87402,8e-05,12.73856]
[1777958371922,42.65,80920.72,0.0,0.87485,8e-05,12.67904]
[1777958372929,42.65,80925.13,0.0,0.87519,8e-05,12.65579]
[1777958374588,42.65,80925.39,0.0,0.87521,8e-05,12.65462]
[1777958374828,42.65,80925.39,0.0,0.87521,8e-05,12.65462]
[1777958375314,42.65,80924.13,0.0,0.87511,8e-05,12.66165]
[1777958375331,42.65,80924.13,0.0,0.87511,8e-05,12.66165]
[1777958375950,42.65,80924.76,0.0,0.87515,8e-05,12.65848]
[1777958380826,42.65,80924.98,0.0,0.87516,8e-05,12.65798]
[1777958381078,42.65,80924.87,0.0,0.87514,8e-05,12.65903]
[1777958385360,42.66,80923.29,0.0,0.87501,8e-05,12.6682]
[1777958385579,42.66,80923.29,0.0,0.87501,8e-05,12.6682]
[1777958386183,42.66,80922.34,0.0,0.87493,8e-05,12.67374]
[1777958386326,42.66,80922.34,0.0,0.87493,8e-05,12.67374]
[1777958386390,42.66,80923.4,0.0,0.87501,8e-05,12.66802]
[1777958392062,42.66,80923.44,0.0,0.87501,8e-05,12.66854]
[1777958397051,42.66,80923.41,0.0,0.87501,8e-05,12.66851]
[1777958402131,42.66,80923.16,0.0,0.87498,8e-05,12.67003]
[1777958404477,42.66,80923.26,0.0,0.87499,8e-05,12.66967]
[1777958404585,42.66,80923.26,0.0,0.87499,8e-05,12.66967]
[1777958404681,42.66,80923.56,0.0,0.87501,8e-05,12.66844]
[1777958409181,42.66,80918.68,0.0,0.87461,8e-05,12.69551]
[1777958410188,42.66,80905.71,0.0,0.87359,8e-05,12.76569]
[1777958411198,42.66,80903.7,0.0,0.87343,8e-05,12.77659]
[1777958416232,42.66,80902.73,0.0,0.87335,8e-05,12.78188]
[1777958421441,42.66,80902.77,0.0,0.87336,8e-05,12.78164]
[1777958422274,42.66,80895.86,0.0,0.87281,8e-05,12.81896]
[1777958423853,42.66,80895.86,0.0,0.87281,8e-05,12.81896]
[1777958426746,42.66,80897.64,0.0,0.87295,8e-05,12.80912]
[1777958426827,42.66,80897.64,0.0,0.87295,8e-05,12.80912]
[1777958426847,42.66,80897.67,0.0,0.87296,8e-05,12.80883]
[1777958434328,42.66,80897.28,0.0,0.87297,8e-05,12.8059]
[1777958434575,42.66,80897.28,0.0,0.87297,8e-05,12.8059]
[1777958434676,42.66,80896.87,0.0,0.87294,8e-05,12.80783]
[1777958439834,42.66,80895.08,0.0,0.8728,8e-05,12.81727]
[1777958444078,42.66,80895.18,0.0,0.87282,8e-05,12.81628]
[1777958444325,42.66,80895.18,0.0,0.87282,8e-05,12.81628]
[1777958444428,42.66,80895.38,0.0,0.87283,8e-05,12.8151]
[1777958449826,42.66,80895.12,0.0,0.87282,8e-05,12.81613]
[1777958450077,42.66,80894.73,0.0,0.87279,8e-05,12.81805]
[1777958455505,42.65,80892.29,0.0,0.8726,8e-05,12.83075]
[1777958456621,42.65,80892.29,0.0,0.8726,8e-05,12.83075]
[1777958456726,42.65,80892.29,0.0,0.8726,8e-05,12.83075]
[1777958456836,42.65,80892.29,0.0,0.8726,8e-05,12.83075]
[1777958456929,42.65,80892.22,0.0,0.8726,8e-05,12.8309]
[1777958461438,42.65,80891.99,0.0,0.87259,8e-05,12.83191]
[1777958461576,42.65,80891.99,0.0,0.87259,8e-05,12.83191]
[1777958466783,42.65,80891.53,0.0,0.87256,8e-05,12.83368]
[1777958466830,42.65,80891.53,0.0,0.87256,8e-05,12.83368]
[1777958466930,42.65,80891.53,0.0,0.87256,8e-05,12.83368]
[1777958466931,42.65,80891.3,0.0,0.87254,8e-05,12.83469]
[1777958467082,42.65,80891.3,0.0,0.87254,8e-05,12.83469]
[1777958471344,42.65,80892.59,0.0,0.87265,8e-05,12.82734]
[1777958471584,42.65,80892.59,0.0,0.87265,8e-05,12.82734]
[1777958471619,42.65,80896.96,0.0,0.873,8e-05,12.80358]
[1777958473375,42.65,80899.11,0.0,0.87317,8e-05,12.79184]
[1777958473544,42.65,80899.11,0.0,0.87317,8e-05,12.79184]
[1777958473579,42.65,80899.11,0.0,0.87317,8e-05,12.79184]
[1777958473595,42.65,80899.11,0.0,0.87317,8e-05,12.79177]
[1777958474640,42.65,80904.33,0.0,0.87359,8e-05,12.76348]
[1777958475152,42.65,80904.33,0.0,0.87359,8e-05,12.76348]
[1777958475330,42.65,80904.33,0.0,0.87359,8e-05,12.76348]
[1777958477661,42.65,80914.31,0.0,0.87439,8e-05,12.70885]
[1777958481014,42.65,80917.5,0.0,0.87464,8e-05,12.6912]
[1777958481090,42.64,80916.77,0.0,0.87459,8e-05,12.69467]
[1777958481190,42.64,80916.77,0.0,0.87459,8e-05,12.69467]
[1777958481329,42.64,80916.77,0.0,0.87459,8e-05,12.69467]
[1777958481689,42.64,80916.67,0.0,0.87459,8e-05,12.69491]
[1777958482979,42.64,80916.67,0.0,0.87459,8e-05,12.69491]
[1777958483076,42.64,80916.21,0.0,0.87456,8e-05,12.69709]
[1777958487197,42.64,80915.41,0.0,0.87451,8e-05,12.70018]
[1777958487329,42.64,80915.41,0.0,0.87451,8e-05,12.70018]
[1777958487731,42.64,80914.91,0.0,0.87448,8e-05,12.70258]
[1777958488214,42.64,80914.91,0.0,0.87448,8e-05,12.70258]
[1777958488327,42.64,80914.91,0.0,0.87448,8e-05,12.70258]
[1777958493772,42.63,80915.68,0.0,0.8746,8e-05,12.69188]
[1777958496097,42.63,80917.1,0.0,0.87472,8e-05,12.68366]
[1777958496332,42.63,80917.1,0.0,0.87472,8e-05,12.68366]
[1777958496699,42.63,80917.1,0.0,0.87472,8e-05,12.68366]
[1777958496827,42.63,80917.1,0.0,0.87472,8e-05,12.68366]
[1777958496919,42.63,80916.25,0.0,0.87466,8e-05,12.68799]
[1777958502835,42.63,80916.99,0.0,0.87474,8e-05,12.68239]
[1777958504345,42.63,80917.95,0.0,0.87482,8e-05,12.67696]
[1777958504584,42.63,80917.95,0.0,0.87482,8e-05,12.67696]
[1777958504616,42.63,80917.95,0.0,0.87482,8e-05,12.67696]
[1777958504829,42.63,80917.95,0.0,0.87482,8e-05,12.67696]
[1777958504850,42.63,80917.99,0.0,0.87482,8e-05,12.6765]
[1777958509890,42.62,80921.23,0.0,0.87509,8e-05,12.65806]
[1777958509930,42.62,80921.02,0.0,0.87508,8e-05,12.65898]
[1777958510146,42.62,80921.02,0.0,0.87508,8e-05,12.65898]
[1777958510330,42.62,80921.02,0.0,0.87508,8e-05,12.65898]
[1777958514735,42.62,80920.24,0.0,0.87503,8e-05,12.66232]
[1777958514834,42.62,80920.24,0.0,0.87503,8e-05,12.66232]
[1777958514920,42.62,80920.02,0.0,0.87501,8e-05,12.66329]
[1777958516299,42.62,80921.69,0.0,0.87515,8e-05,12.65405]
[1777958516330,42.62,80921.69,0.0,0.87515,8e-05,12.65405]
[1777958517941,42.62,80926.54,0.0,0.87553,8e-05,12.62744]
[1777958520022,42.62,80930.46,0.0,0.87584,8e-05,12.60612]
[1777958520084,42.62,80930.46,0.0,0.87584,8e-05,12.60612]
[1777958520042,42.62,80929.71,0.0,0.87579,8e-05,12.61002]
[1777958520312,42.62,80929.71,0.0,0.87579,8e-05,12.61002]
[1777958520333,42.62,80929.71,0.0,0.87579,8e-05,12.61002]
[1777958525997,42.62,80929.8,0.0,0.8758,8e-05,12.60922]
[1777958526502,42.62,80929.8,0.0,0.8758,8e-05,12.60922]
[1777958526588,42.62,80929.8,0.0,0.8758,8e-05,12.60922]
[1777958527069,42.62,80929.8,0.0,0.8758,8e-05,12.60922]
[1777958527082,42.62,80929.8,0.0,0.8758,8e-05,12.60922]
[1777958527004,42.62,80930.13,0.0,0.87582,8e-05,12.60743]
[1777958532039,42.62,80930.07,0.0,0.87582,8e-05,12.6077]
[1777958536068,42.62,80936.81,0.0,0.87635,8e-05,12.57132]
[1777958536571,42.62,80936.81,0.0,0.87635,8e-05,12.57132]
[1777958536831,42.62,80936.81,0.0,0.87635,8e-05,12.57132]
[1777958537076,42.62,80936.25,0.0,0.87631,8e-05,12.57414]
[1777958537466,42.62,80936.25,0.0,0.87631,8e-05,12.57414]
[1777958537579,42.62,80936.25,0.0,0.87631,8e-05,12.57414]
[1777958543117,42.61,80937.23,0.0,0.8764,8e-05,12.56767]
[1777958545229,42.61,80938.43,0.0,0.87649,8e-05,12.561]
[1777958545333,42.61,80938.43,0.0,0.87649,8e-05,12.561]
[1777958545615,42.61,80938.43,0.0,0.87649,8e-05,12.561]
[1777958545830,42.61,80938.43,0.0,0.87649,8e-05,12.561]
[1777958545929,42.61,80938.54,0.0,0.87651,8e-05,12.56003]
[1777958551173,42.61,80939.75,0.0,0.87665,8e-05,12.54783]
[1777958554345,42.61,80938.88,0.0,0.87659,8e-05,12.55217]
[1777958554585,42.61,80938.88,0.0,0.87659,8e-05,12.55217]
[1777958554590,42.61,80938.88,0.0,0.87659,8e-05,12.55217]
[1777958554831,42.61,80938.88,0.0,0.87659,8e-05,12.55217]
[1777958554928,42.61,80938.91,0.0,0.8766,8e-05,12.55165]
[1777958560916,42.61,80941.42,0.0,0.8768,8e-05,12.53742]
[1777958561088,42.61,80941.42,0.0,0.8768,8e-05,12.53742]
[1777958561106,42.61,80942.09,0.0,0.87686,8e-05,12.5335]
[1777958561248,42.61,80942.09,0.0,0.87686,8e-05,12.5335]
[1777958561334,42.61,80942.09,0.0,0.87686,8e-05,12.5335]
[1777958567297,42.6,80942.76,0.0,0.87692,8e-05,12.52899]
[1777958572332,42.6,80942.2,0.0,0.87689,8e-05,12.53127]
[1777958574386,42.6,80941.95,0.0,0.87687,8e-05,12.53247]
[1777958574584,42.6,80941.95,0.0,0.87687,8e-05,12.53247]
[1777958574911,42.6,80941.95,0.0,0.87687,8e-05,12.53247]
[1777958575081,42.6,80941.95,0.0,0.87687,8e-05,12.53247]
[1777958574929,42.6,80941.42,0.0,0.87684,8e-05,12.53501]
[1777958580387,42.6,80941.42,0.0,0.87685,8e-05,12.53426]
[1777958581327,42.6,80941.42,0.0,0.87685,8e-05,12.53426]
[1777958581583,42.6,80941.42,0.0,0.87685,8e-05,12.53426]
[1777958581754,42.6,80941.42,0.0,0.87685,8e-05,12.53426]
[1777958581837,42.6,80941.42,0.0,0.87685,8e-05,12.53426]
[1777958581917,42.6,80942.45,0.0,0.87694,8e-05,12.52789]
[1777958583826,42.6,80942.43,0.0,0.87694,8e-05,12.528]
[1777958583927,42.59,80942.5,0.0,0.87695,8e-05,12.52707]
[1777958589436,42.59,80943.64,0.0,0.87705,8e-05,12.52034]
[1777958589580,42.59,80943.64,0.0,0.87705,8e-05,12.52034]
[1777958590151,42.59,80943.64,0.0,0.87705,8e-05,12.52034]
[1777958589682,42.59,80943.85,0.0,0.87707,8e-05,12.51908]
[1777958590331,42.59,80943.85,0.0,0.87707,8e-05,12.51908]
[1777958597507,42.59,80945.48,0.0,0.87721,8e-05,12.50931]
[1777958599774,42.59,80945.44,0.0,0.8772,8e-05,12.50941]
[1777958599837,42.59,80945.44,0.0,0.8772,8e-05,12.50941]
[1777958599939,42.59,80945.07,0.0,0.87718,8e-05,12.51117]
[1777958600322,42.59,80945.07,0.0,0.87718,8e-05,12.51117]
[1777958600584,42.59,80945.07,0.0,0.87718,8e-05,12.51117]
[1777958605371,42.59,80945.39,0.0,0.87721,8e-05,12.50899]
[1777958605587,42.59,80945.39,0.0,0.87721,8e-05,12.50899]
[1777958605686,42.59,80945.22,0.0,0.8772,8e-05,12.5098]
[1777958607524,42.59,80945.24,0.0,0.8772,8e-05,12.50958]
[1777958607578,42.59,80945.24,0.0,0.8772,8e-05,12.50958]
[1777958613619,42.59,80945.33,0.0,0.87726,8e-05,12.50354]
[1777958615735,42.59,80945.4,0.0,0.87726,8e-05,12.50305]
[1777958615835,42.59,80945.4,0.0,0.87726,8e-05,12.50305]
[1777958621674,42.58,80945.97,0.0,0.87732,8e-05,12.49923]
[1777958626709,42.58,80946.92,0.0,0.8774,8e-05,12.49361]
[1777958627713,42.58,80946.92,0.0,0.8774,8e-05,12.49361]
[1777958627834,42.58,80946.92,0.0,0.8774,8e-05,12.49361]
[1777958627933,42.58,80947.97,0.0,0.87748,8e-05,12.48776]
[1777958628821,42.58,80947.97,0.0,0.87748,8e-05,12.48776]
[1777958629085,42.58,80947.97,0.0,0.87748,8e-05,12.48776]
[1777958635238,42.58,80948.29,0.0,0.87752,8e-05,12.48553]
[1777958635336,42.58,80948.29,0.0,0.87752,8e-05,12.48553]
[1777958640815,42.58,80948.13,0.0,0.87751,8e-05,12.48589]
[1777958645850,42.58,80948.23,0.0,0.87752,8e-05,12.48494]
[1777958647333,42.58,80948.23,0.0,0.87752,8e-05,12.48494]
[1777958647587,42.58,80948.23,0.0,0.87752,8e-05,12.48494]
[1777958647743,42.58,80948.23,0.0,0.87752,8e-05,12.48494]
[1777958647832,42.58,80948.23,0.0,0.87752,8e-05,12.48494]
[1777958647885,42.58,80948.23,0.0,0.87753,8e-05,12.4847]
[1777958652899,42.57,80949.21,0.0,0.87762,8e-05,12.47827]
[1777958657934,42.57,80949.19,0.0,0.87764,8e-05,12.47675]
[1777958661217,42.57,80949.11,0.0,0.87764,8e-05,12.47712]
[1777958661227,42.57,80978.3,0.0,0.87989,8e-05,12.31971]
[1777958661963,42.57,81002.52,0.0,0.88173,8e-05,12.18973]
[1777958662970,42.57,81022.75,0.0,0.88325,7e-05,12.08153]
[1777958663977,42.57,81030.44,0.0,0.88383,7e-05,12.04033]
[1777958664523,42.57,81030.44,0.0,0.88383,7e-05,12.04033]
[1777958664984,42.57,81039.93,0.0,0.88453,7e-05,11.98951]
[1777958665991,42.57,81049.62,0.0,0.88525,7e-05,11.93777]
[1777958667000,42.57,81056.83,0.0,0.88579,7e-05,11.89936]
[1777958668009,42.57,81063.75,0.0,0.88629,7e-05,11.86258]
[1777958670025,42.57,81054.92,0.0,0.88565,7e-05,11.90951]
[1777958671031,42.57,81038.96,0.0,0.8845,7e-05,11.98977]
[1777958672038,42.57,81037.33,0.0,0.88438,7e-05,11.99834]
[1777958677073,42.57,81036.26,0.0,0.8843,7e-05,12.00418]
[1777958682108,42.57,81042.41,0.0,0.88475,7e-05,11.97172]
[1777958683115,42.57,81048.78,0.0,0.88523,7e-05,11.93768]
[1777958687142,42.57,81054.87,0.0,0.88568,7e-05,11.90504]
[1777958689157,42.57,81063.72,0.0,0.88633,7e-05,11.85799]
[1777958690163,42.57,81069.91,0.0,0.88678,7e-05,11.82518]
[1777958692185,42.57,81122.28,0.0,0.89057,7e-05,11.54815]
[1777958692679,42.57,81122.28,0.0,0.89057,7e-05,11.54815]
[1777958693189,42.57,81152.26,0.0,0.89269,7e-05,11.39077]
[1777958694210,42.57,81164.64,0.0,0.89356,7e-05,11.32612]
[1777958695207,42.57,81161.9,0.0,0.89337,7e-05,11.34017]
[1777958695535,42.57,81161.9,0.0,0.89337,7e-05,11.34017]
[1777958696216,42.57,81156.2,0.0,0.89297,7e-05,11.37002]
[1777958697223,42.57,81139.28,0.0,0.89178,7e-05,11.45878]
[1777958698230,42.57,81140.47,0.0,0.89186,7e-05,11.45263]
[1777958699236,42.57,81147.98,0.0,0.89239,7e-05,11.41332]
[1777958702264,42.57,81157.89,0.0,0.89308,7e-05,11.36192]
[1777958704279,42.57,81166.08,0.0,0.89365,7e-05,11.31956]
[1777958705286,42.57,81173.27,0.0,0.89414,7e-05,11.28228]
[1777958708087,42.57,81170.2,0.0,0.89392,7e-05,11.29878]
[1777958708307,42.57,81169.22,0.0,0.89385,7e-05,11.30396]
[1777958709314,42.57,81158.96,0.0,0.89314,7e-05,11.35771]
[1777958710320,42.57,81153.18,0.0,0.89273,7e-05,11.38796]
[1777958712084,42.57,81153.18,0.0,0.89273,7e-05,11.38796]
[1777958712114,42.57,81153.68,0.0,0.89276,7e-05,11.38577]
[1777958712335,42.57,81146.7,0.0,0.89227,7e-05,11.42239]
[1777958713342,42.57,81155.14,0.0,0.89286,7e-05,11.37828]
[1777958715356,42.58,81148.85,0.0,0.89241,7e-05,11.41175]
[1777958717370,42.58,81145.74,0.0,0.89219,7e-05,11.42842]
[1777958718376,42.58,81153.67,0.0,0.89274,7e-05,11.38698]
[1777958720391,42.58,81154.81,0.0,0.89282,7e-05,11.38146]
[1777958721397,42.58,81159.85,0.0,0.89317,7e-05,11.35529]
[1777958722405,42.58,81163.61,0.0,0.89343,7e-05,11.33588]
[1777958725772,42.58,81166.44,0.0,0.89362,7e-05,11.3217]
[1777958725829,42.58,81166.44,0.0,0.89362,7e-05,11.3217]
[1777958725861,42.58,81167.68,0.0,0.8937,7e-05,11.31554]
[1777958728451,42.58,81161.39,0.0,0.89326,7e-05,11.34857]
[1777958730139,42.58,81161.39,0.0,0.89326,7e-05,11.34857]
[1777958730327,42.58,81161.39,0.0,0.89326,7e-05,11.34857]
[1777958730276,42.58,81155.51,0.0,0.89285,7e-05,11.3793]
[1777958731288,42.58,81155.51,0.0,0.89285,7e-05,11.3793]
[1777958731336,42.58,81153.79,0.0,0.89273,7e-05,11.38831]
[1777958733216,42.58,81156.79,0.0,0.89298,7e-05,11.36783]
[1777958733330,42.58,81156.79,0.0,0.89298,7e-05,11.36783]
[1777958733257,42.58,81150.25,0.0,0.89252,7e-05,11.40197]
[1777958734240,42.58,81150.25,0.0,0.89252,7e-05,11.40197]
[1777958733486,42.58,81143.73,0.0,0.89206,7e-05,11.43618]
[1777958734493,42.58,81139.27,0.0,0.89174,7e-05,11.45947]
[1777958739528,42.58,81138.81,0.0,0.89171,7e-05,11.46187]
[1777958742288,42.58,81138.37,0.0,0.89168,7e-05,11.46431]
[1777958742338,42.58,81138.37,0.0,0.89168,7e-05,11.46431]
[1777958742562,42.58,81138.53,0.0,0.89169,7e-05,11.4637]
[1777958744514,42.58,81140.01,0.0,0.89179,7e-05,11.45605]
[1777958744583,42.58,81140.01,0.0,0.89179,7e-05,11.45605]
[1777958746740,42.58,81138.62,0.0,0.89169,7e-05,11.46363]
[1777958746833,42.58,81138.62,0.0,0.89169,7e-05,11.46363]
[1777958746842,42.58,81139.11,0.0,0.89172,7e-05,11.46118]
[1777958748020,42.58,81139.11,0.0,0.89172,7e-05,11.46118]
[1777958748084,42.58,81139.11,0.0,0.89172,7e-05,11.46118]
[1777958749610,42.58,81124.2,0.0,0.89066,7e-05,11.53996]
[1777958750618,42.58,81117.65,0.0,0.89019,7e-05,11.57467]
[1777958751625,42.59,81107.55,0.0,0.88946,7e-05,11.62838]
[1777958752632,42.59,81108.99,0.0,0.88955,7e-05,11.62113]
[1777958755060,42.59,81112.02,0.0,0.88977,7e-05,11.60551]
[1777958755079,42.59,81112.02,0.0,0.88977,7e-05,11.60551]
[1777958755276,42.59,81109.33,0.0,0.88957,7e-05,11.62008]
[1777958756784,42.59,81110.05,0.0,0.88962,7e-05,11.61628]
[1777958756833,42.59,81110.05,0.0,0.88962,7e-05,11.61628]
[1777958757667,42.59,81119.21,0.0,0.89027,7e-05,11.56836]
[1777958758674,42.59,81124.17,0.0,0.89062,7e-05,11.54268]
[1777958760161,42.59,81124.17,0.0,0.89062,7e-05,11.54268]
[1777958760327,42.59,81124.17,0.0,0.89062,7e-05,11.54268]
[1777958760309,42.59,81127.32,0.0,0.89084,7e-05,11.52641]
[1777958761122,42.59,81127.32,0.0,0.89084,7e-05,11.52641]
[1777958761333,42.59,81127.32,0.0,0.89084,7e-05,11.52641]
[1777958761342,42.59,81131.99,0.0,0.89117,7e-05,11.5019]
[1777958765894,42.59,81131.91,0.0,0.89116,7e-05,11.50249]
[1777958766077,42.59,81131.91,0.0,0.89116,7e-05,11.50249]
[1777958766111,42.59,81123.83,0.0,0.89059,7e-05,11.54524]
[1777958767257,42.59,81123.83,0.0,0.89059,7e-05,11.54524]
[1777958767328,42.59,81123.83,0.0,0.89059,7e-05,11.54524]
[1777958768744,42.59,81119.23,0.0,0.89025,7e-05,11.56977]
[1777958770812,42.59,81118.24,0.0,0.89018,7e-05,11.57512]
[1777958770840,42.59,81118.24,0.0,0.89018,7e-05,11.57512]
[1777958770981,42.59,81115.99,0.0,0.89002,7e-05,11.5871]
[1777958772176,42.59,81115.99,0.0,0.89002,7e-05,11.5871]
[1777958772330,42.59,81115.99,0.0,0.89002,7e-05,11.5871]
[1777958773779,42.59,81108.41,0.0,0.88947,7e-05,11.62765]
[1777958776270,42.6,81107.94,0.0,0.88943,7e-05,11.63027]
[1777958776328,42.6,81107.94,0.0,0.88943,7e-05,11.63027]
[1777958776372,42.6,81100.29,0.0,0.88887,7e-05,11.67124]
[1777958779955,42.6,81099.72,0.0,0.88883,7e-05,11.67439]
[1777958780087,42.6,81099.72,0.0,0.88883,7e-05,11.67439]
[1777958781836,42.6,81106.77,0.0,0.88934,7e-05,11.63728]
[1777958782578,42.6,81106.77,0.0,0.88934,7e-05,11.63728]
[1777958782799,42.6,81106.77,0.0,0.88934,7e-05,11.63728]
[1777958782834,42.6,81106.77,0.0,0.88934,7e-05,11.63728]
[1777958782843,42.6,81108.31,0.0,0.88945,7e-05,11.62924]
[1777958787417,42.6,81108.15,0.0,0.88943,7e-05,11.63049]
[1777958788294,42.6,81108.15,0.0,0.88943,7e-05,11.63049]
[1777958788337,42.6,81108.15,0.0,0.88943,7e-05,11.63049]
[1777958790900,42.6,81105.02,0.0,0.8892,7e-05,11.64734]
[1777958791722,42.6,81105.02,0.0,0.8892,7e-05,11.64734]
[1777958791832,42.6,81105.02,0.0,0.8892,7e-05,11.64734]
[1777958791907,42.6,81101.47,0.0,0.88898,7e-05,11.66144]
[1777958796942,42.6,81093.5,0.0,0.8884,7e-05,11.704]
[1777958797548,42.6,81093.5,0.0,0.8884,7e-05,11.704]
[1777958797581,42.6,81093.5,0.0,0.8884,7e-05,11.704]
[1777958798956,42.6,81079.77,0.0,0.8874,7e-05,11.77695]
[1777958800970,42.6,81079.84,0.0,0.8874,7e-05,11.77685]
[1777958801977,42.6,81084.22,0.0,0.88772,7e-05,11.75373]
[1777958803246,42.6,81084.22,0.0,0.88772,7e-05,11.75373]
[1777958803334,42.6,81084.22,0.0,0.88772,7e-05,11.75373]
[1777958807637,42.6,81082.14,0.0,0.88756,7e-05,11.76525]
[1777958807834,42.6,81082.14,0.0,0.88756,7e-05,11.76525]
[1777958808019,42.6,81078.96,0.0,0.88732,7e-05,11.78221]
[1777958810033,42.6,81075.95,0.0,0.8871,7e-05,11.79832]
[1777958812051,42.6,81088.78,0.0,0.88804,7e-05,11.73046]
[1777958812486,42.6,81088.78,0.0,0.88804,7e-05,11.73046]
[1777958813055,42.6,81112.84,0.0,0.88977,7e-05,11.60341]
[1777958814062,42.6,81117.17,0.0,0.89008,7e-05,11.58073]
[1777958815069,42.61,81116.77,0.0,0.89005,7e-05,11.58318]
[1777958815705,42.61,81116.77,0.0,0.89005,7e-05,11.58318]
[1777958817083,42.61,81108.89,0.0,0.88947,7e-05,11.62582]
[1777958818089,42.61,81105.59,0.0,0.88923,7e-05,11.64325]
[1777958823125,42.61,81103.83,0.0,0.88908,7e-05,11.65397]
[1777958827752,42.61,81102.09,0.0,0.88895,7e-05,11.66369]
[1777958828160,42.61,81106.16,0.0,0.88924,7e-05,11.6422]
[1777958831346,42.61,81104.69,0.0,0.88914,7e-05,11.65002]
[1777958832188,42.61,81108.92,0.0,0.88944,7e-05,11.62772]
[1777958833195,42.61,81116.45,0.0,0.88998,7e-05,11.58807]
[1777958834202,42.61,81132.87,0.0,0.89115,7e-05,11.50148]
[1777958835209,42.61,81135.62,0.0,0.89135,7e-05,11.48698]
[1777958837332,42.61,81135.26,0.0,0.89133,7e-05,11.48885]
[1777958837433,42.61,81136.31,0.0,0.8914,7e-05,11.48331]
[1777958839237,42.61,81132.3,0.0,0.89112,7e-05,11.50435]
[1777958840173,42.61,81132.3,0.0,0.89112,7e-05,11.50435]
[1777958840333,42.61,81132.3,0.0,0.89112,7e-05,11.50435]
[1777958844097,42.61,81134.71,0.0,0.89129,7e-05,11.49151]
[1777958845331,42.61,81136.04,0.0,0.89138,7e-05,11.4845]
[1777958845432,42.61,81136.04,0.0,0.89138,7e-05,11.48448]
[1777958845681,42.61,81136.04,0.0,0.89138,7e-05,11.48448]
[1777958845826,42.61,81136.04,0.0,0.89138,7e-05,11.48448]
[1777958850905,42.61,81139.87,0.0,0.89165,7e-05,11.46444]
[1777958851090,42.61,81139.87,0.0,0.89165,7e-05,11.46444]
[1777958853536,42.61,81140.28,0.0,0.89172,7e-05,11.45769]
[1777958853578,42.61,81140.28,0.0,0.89172,7e-05,11.45769]
[1777958854342,42.61,81139.27,0.0,0.89165,7e-05,11.46304]
[1777958858020,42.61,81137.64,0.0,0.89153,7e-05,11.47171]
[1777958858079,42.61,81137.64,0.0,0.89153,7e-05,11.47171]
[1777958862803,42.61,81139.26,0.0,0.89164,7e-05,11.46325]
[1777958862826,42.61,81139.26,0.0,0.89164,7e-05,11.46325]
[1777958863405,42.61,81139.78,0.0,0.89168,7e-05,11.46055]
[1777958865129,42.61,81139.88,0.0,0.89169,7e-05,11.4599]
[1777958865333,42.61,81139.88,0.0,0.89169,7e-05,11.4599]
[1777958870453,42.61,81141.92,0.0,0.89184,7e-05,11.44862]
[1777958873376,42.61,81141.82,0.0,0.89184,7e-05,11.44896]
[1777958873475,42.61,81141.92,0.0,0.89185,7e-05,11.44834]
[1777958873576,42.61,81141.92,0.0,0.89185,7e-05,11.44834]
[1777958875976,42.61,81141.92,0.0,0.89185,7e-05,11.44834]
[1777958876078,42.61,81141.92,0.0,0.89185,7e-05,11.44834]
[1777958880608,42.61,81141.5,0.0,0.89182,7e-05,11.45002]
[1777958880833,42.61,81141.5,0.0,0.89182,7e-05,11.45002]
[1777958881859,42.61,81140.8,0.0,0.89177,7e-05,11.4536]
[1777958882076,42.61,81140.8,0.0,0.89177,7e-05,11.4536]
[1777958882177,42.61,81141.83,0.0,0.89185,7e-05,11.44802]
[1777958883544,42.61,81133.17,0.0,0.89124,7e-05,11.49343]
[1777958885560,42.61,81121.21,0.0,0.89038,7e-05,11.55636]
[1777958886622,42.61,81121.21,0.0,0.89038,7e-05,11.55636]
[1777958886831,42.61,81121.21,0.0,0.89038,7e-05,11.55636]
[1777958886928,42.61,81119.41,0.0,0.89026,7e-05,11.56576]
[1777958889588,42.61,81114.49,0.0,0.88991,7e-05,11.5914]
[1777958892194,42.61,81111.91,0.0,0.88972,7e-05,11.60486]
[1777958892335,42.61,81111.91,0.0,0.88972,7e-05,11.60486]
[1777958892352,42.61,81116.08,0.0,0.89003,7e-05,11.5826]
[1777958896640,42.61,81111.96,0.0,0.88974,7e-05,11.60397]
[1777958896828,42.61,81111.96,0.0,0.88974,7e-05,11.60397]
[1777958899083,42.61,81109.59,0.0,0.88957,7e-05,11.61615]
[1777958899337,42.61,81109.59,0.0,0.88957,7e-05,11.61615]
[1777958899387,42.6,81101.38,0.0,0.88899,7e-05,11.65908]
[1777958902924,42.6,81099.1,0.0,0.88883,7e-05,11.67062]
[1777958903076,42.6,81099.1,0.0,0.88883,7e-05,11.67062]
[1777958903177,42.6,81099.21,0.0,0.88884,7e-05,11.66955]
[1777958906002,42.6,81099.42,0.0,0.88886,7e-05,11.6682]
[1777958906078,42.6,81099.42,0.0,0.88886,7e-05,11.6682]
[1777958911745,42.6,81100.07,0.0,0.88897,7e-05,11.65846]
[1777958912962,42.6,81100.07,0.0,0.88897,7e-05,11.65846]
[1777958913080,42.6,81100.07,0.0,0.88897,7e-05,11.65846]
[1777958913989,42.6,81099.33,0.0,0.88892,7e-05,11.66193]
[1777958914081,42.6,81099.33,0.0,0.88892,7e-05,11.66193]
[1777958914181,42.6,81099.65,0.0,0.88894,7e-05,11.66002]
[1777958919801,42.59,81099.57,0.0,0.88895,7e-05,11.65936]
[1777958924907,42.59,81102.44,0.0,0.88917,7e-05,11.64337]
[1777958925080,42.59,81102.44,0.0,0.88917,7e-05,11.64337]
[1777958929472,42.59,81101.54,0.0,0.88912,7e-05,11.64735]
[1777958929591,42.59,81101.08,0.0,0.88909,7e-05,11.64958]
[1777958930061,42.59,81101.08,0.0,0.88909,7e-05,11.64958]
[1777958930078,42.59,81101.08,0.0,0.88909,7e-05,11.64958]
[1777958930163,42.59,81094.76,0.0,0.88863,7e-05,11.68278]
[1777958935912,42.58,81095.13,0.0,0.88868,7e-05,11.67931]
[1777958939068,42.58,81095.02,0.0,0.88868,7e-05,11.67938]
[1777958939076,42.58,81095.02,0.0,0.88868,7e-05,11.67938]
[1777958940948,42.58,81090.74,0.0,0.88838,7e-05,11.70126]
[1777958941841,42.58,81090.74,0.0,0.88838,7e-05,11.70126]
[1777958942228,42.58,81079.6,0.0,0.88757,7e-05,11.75987]
[1777958945983,42.58,81071.48,0.0,0.88699,7e-05,11.80205]
[1777958947997,42.58,81062.88,0.0,0.88637,7e-05,11.8474]
[1777958953077,42.57,81059.97,0.0,0.88616,7e-05,11.86206]
[1777958953333,42.57,81059.97,0.0,0.88616,7e-05,11.86206]
[1777958953435,42.57,81060.43,0.0,0.8862,7e-05,11.85921]
[1777958956635,42.57,81061.46,0.0,0.88628,7e-05,11.85336]
[1777958957327,42.57,81061.46,0.0,0.88628,7e-05,11.85336]
[1777958960081,42.57,81048.25,0.0,0.88532,7e-05,11.92289]
[1777958962095,42.57,81042.25,0.0,0.88487,7e-05,11.95488]
[1777958963102,42.57,81037.37,0.0,0.88451,7e-05,11.98084]
[1777958966123,42.57,81036.02,0.0,0.88442,7e-05,11.98773]
[1777958971158,42.57,81036.41,0.0,0.8845,7e-05,11.97945]
[1777958973762,42.56,81035.3,0.0,0.88443,7e-05,11.98459]
[1777958973772,42.56,81035.3,0.0,0.88443,7e-05,11.98459]
[1777958973829,42.56,81035.3,0.0,0.88443,7e-05,11.98459]
[1777958974182,42.56,81035.14,0.0,0.88442,7e-05,11.98505]
[1777958976164,42.56,81035.94,0.0,0.88449,7e-05,11.98039]
[1777958976327,42.56,81035.94,0.0,0.88449,7e-05,11.98039]
[1777958980224,42.56,81044.01,0.0,0.88511,7e-05,11.93543]
[1777958981230,42.56,81052.53,0.0,0.88575,7e-05,11.88971]
[1777958982238,42.56,81054.89,0.0,0.88593,7e-05,11.87655]
[1777958983383,42.56,81054.89,0.0,0.88593,7e-05,11.87655]
[1777958983434,42.56,81054.89,0.0,0.88593,7e-05,11.87655]
[1777958983580,42.56,81054.89,0.0,0.88593,7e-05,11.87655]
[1777958983532,42.55,81052.87,0.0,0.88579,7e-05,11.88705]
[1777958985259,42.55,81062.68,0.0,0.88651,7e-05,11.83463]
[1777958986266,42.55,81067.79,0.0,0.88689,7e-05,11.80707]
[1777958991301,42.55,81064.7,0.0,0.88669,7e-05,11.82133]
[1777958991795,42.55,81064.7,0.0,0.88669,7e-05,11.82133]
[1777958991827,42.55,81064.7,0.0,0.88669,7e-05,11.82133]
[1777958992113,42.55,81064.7,0.0,0.88669,7e-05,11.82133]
[1777958992326,42.55,81064.7,0.0,0.88669,7e-05,11.82133]
[1777958992427,42.55,81065.04,0.0,0.88672,7e-05,11.81909]
[1777958997342,42.54,81060.89,0.0,0.88645,7e-05,11.83902]
[1777958998350,42.54,81053.92,0.0,0.88594,7e-05,11.87563]
[1777958999346,42.54,81053.92,0.0,0.88594,7e-05,11.87563]
[1777958999415,42.54,81053.92,0.0,0.88594,7e-05,11.87563]
[1777958999586,42.54,81053.92,0.0,0.88594,7e-05,11.87563]
[1777958999427,42.54,81053.7,0.0,0.88593,7e-05,11.87658]
[1777959006406,42.53,81052.95,0.0,0.8859,7e-05,11.87874]
[1777959007413,42.53,81057.67,0.0,0.88625,7e-05,11.85313]
[1777959009427,42.53,81062.92,0.0,0.88665,7e-05,11.8243]
[1777959010434,42.53,81070.05,0.0,0.88718,7e-05,11.78601]
[1777959011457,42.53,81070.05,0.0,0.88718,7e-05,11.78601]
[1777959011577,42.53,81070.05,0.0,0.88718,7e-05,11.78601]
[1777959011544,42.53,81070.38,0.0,0.88721,7e-05,11.7839]
[1777959011731,42.53,81070.38,0.0,0.88721,7e-05,11.7839]
[1777959011830,42.53,81070.38,0.0,0.88721,7e-05,11.7839]
[1777959014470,42.53,81065.76,0.0,0.88688,7e-05,11.80793]
[1777959017031,42.53,81066.91,0.0,0.88696,7e-05,11.80161]
[1777959017077,42.53,81066.91,0.0,0.88696,7e-05,11.80161]
[1777959017326,42.53,81066.91,0.0,0.88696,7e-05,11.80161]
[1777959017576,42.53,81066.91,0.0,0.88696,7e-05,11.80161]
[1777959017629,42.53,81068.38,0.0,0.88707,7e-05,11.79371]
[1777959019505,42.53,81073.72,0.0,0.88746,7e-05,11.7652]
[1777959022532,42.53,81075.4,0.0,0.88759,7e-05,11.7562]
[1777959022592,42.53,81075.4,0.0,0.88759,7e-05,11.7562]
[1777959022633,42.53,81075.09,0.0,0.88757,7e-05,11.75781]
[1777959022672,42.53,81075.09,0.0,0.88757,7e-05,11.75781]
[1777959022829,42.53,81075.09,0.0,0.88757,7e-05,11.75781]
[1777959028569,42.52,81073.8,0.0,0.88749,7e-05,11.76299]
[1777959029575,42.52,81063.67,0.0,0.88675,7e-05,11.81674]
[1777959030583,42.52,81053.59,0.0,0.88601,7e-05,11.87021]
[1777959031590,42.52,81048.06,0.0,0.88565,7e-05,11.89471]
[1777959033603,42.52,81043.76,0.0,0.88534,7e-05,11.91708]
[1777959035618,42.52,81038.91,0.0,0.88498,7e-05,11.94231]
[1777959036676,42.52,81038.73,0.0,0.88498,7e-05,11.94293]
[1777959036730,42.52,81038.73,0.0,0.88498,7e-05,11.94293]
[1777959036832,42.52,81038.73,0.0,0.88498,7e-05,11.94293]
[1777959037632,42.52,81034.73,0.0,0.88468,7e-05,11.96392]
[1777959039646,42.51,81027.56,0.0,0.88416,7e-05,12.00141]
[1777959044799,42.51,81026.45,0.0,0.88411,7e-05,12.00509]
[1777959047830,42.51,81027.91,0.0,0.88423,7e-05,11.99641]
[1777959047886,42.51,81027.91,0.0,0.88423,7e-05,11.99641]
[1777959047932,42.51,81027.2,0.0,0.88418,7e-05,11.99978]
[1777959048990,42.51,81027.2,0.0,0.88418,7e-05,11.99978]
[1777959051730,42.5,81035.08,0.0,0.88479,7e-05,11.95602]
[1777959053010,42.5,81035.08,0.0,0.88479,7e-05,11.95602]
[1777959053059,42.5,81035.08,0.0,0.88479,7e-05,11.95602]
[1777959053082,42.5,81035.08,0.0,0.88479,7e-05,11.95602]
[1777959053112,42.5,81034.39,0.0,0.88474,7e-05,11.95933]
[1777959058779,42.49,81032.74,0.0,0.88465,7e-05,11.96585]
[1777959061805,42.49,81039.99,0.0,0.88521,7e-05,11.92601]
[1777959066124,42.49,81038.52,0.0,0.88511,7e-05,11.93286]
[1777959066170,42.49,81038.52,0.0,0.88511,7e-05,11.93286]
[1777959066330,42.49,81038.52,0.0,0.88511,7e-05,11.93286]
[1777959066427,42.49,81038.43,0.0,0.88511,7e-05,11.93265]
[1777959071875,42.48,81039.03,0.0,0.88518,7e-05,11.92783]
[1777959073673,42.48,81039.03,0.0,0.88518,7e-05,11.92783]
[1777959073696,42.48,81035.17,0.0,0.8849,7e-05,11.94772]
[1777959073722,42.48,81035.17,0.0,0.8849,7e-05,11.94772]
[1777959073828,42.48,81035.17,0.0,0.8849,7e-05,11.94772]
[1777959075904,42.48,81040.65,0.0,0.88532,7e-05,11.91776]
[1777959077696,42.48,81040.65,0.0,0.88532,7e-05,11.91776]
[1777959077790,42.48,81041.72,0.0,0.8854,7e-05,11.91173]
[1777959077828,42.48,81041.72,0.0,0.8854,7e-05,11.91173]
[1777959077918,42.48,81041.94,0.0,0.88542,7e-05,11.91023]
[1777959082953,42.47,81041.06,0.0,0.88538,7e-05,11.9133]
[1777959086872,42.47,81037.47,0.0,0.88513,7e-05,11.93146]
[1777959086925,42.47,81037.47,0.0,0.88513,7e-05,11.93146]
[1777959087084,42.47,81037.47,0.0,0.88513,7e-05,11.93146]
[1777959087177,42.47,81036.27,0.0,0.88504,7e-05,11.93751]
[1777959092254,42.47,81035.63,0.0,0.88505,7e-05,11.93472]
[1777959092262,42.47,81035.63,0.0,0.88505,7e-05,11.93472]
[1777959092336,42.47,81035.63,0.0,0.88505,7e-05,11.93472]
[1777959092353,42.47,81036.53,0.0,0.88513,7e-05,11.92954]
[1777959098061,42.46,81029.09,0.0,0.88461,7e-05,11.96684]
[1777959098801,42.46,81029.09,0.0,0.88461,7e-05,11.96684]
[1777959098837,42.46,81029.09,0.0,0.88461,7e-05,11.96684]
[1777959098850,42.46,81029.09,0.0,0.88461,7e-05,11.96684]
[1777959099078,42.46,81029.09,0.0,0.88461,7e-05,11.96684]
[1777959099177,42.46,81025.44,0.0,0.88434,7e-05,11.98594]
[1777959103057,42.45,81026.1,0.0,0.88441,7e-05,11.98109]
[1777959103084,42.45,81026.1,0.0,0.88441,7e-05,11.98109]
[1777959103094,42.45,81025.83,0.0,0.88439,7e-05,11.9821]
[1777959104204,42.45,81025.83,0.0,0.88439,7e-05,11.9821]
[1777959104340,42.45,81025.83,0.0,0.88439,7e-05,11.9821]
[1777959104437,42.45,81029.95,0.0,0.88471,7e-05,11.95924]
[1777959110144,42.45,81031.19,0.0,0.88483,7e-05,11.9507]
[1777959115179,42.44,81029.92,0.0,0.88476,7e-05,11.95557]
[1777959116731,42.44,81029.92,0.0,0.88476,7e-05,11.95557]
[1777959116771,42.44,81029.74,0.0,0.88475,7e-05,11.95615]
[1777959116839,42.44,81029.74,0.0,0.88475,7e-05,11.95615]
[1777959117209,42.44,81029.13,0.0,0.88471,7e-05,11.95903]
[1777959122244,42.43,81029.05,0.0,0.88473,7e-05,11.95751]
[1777959125265,42.43,81033.34,0.0,0.88507,7e-05,11.93343]
[1777959126420,42.43,81033.34,0.0,0.88507,7e-05,11.93343]
[1777959126497,42.43,81033.34,0.0,0.88507,7e-05,11.93343]
[1777959126582,42.43,81033.34,0.0,0.88507,7e-05,11.93343]
[1777959126646,42.43,81033.28,0.0,0.88507,7e-05,11.93304]
[1777959132314,42.43,81032.15,0.0,0.88501,7e-05,11.93737]
[1777959136119,42.42,81030.36,0.0,0.88489,7e-05,11.9459]
[1777959136224,42.42,81030.36,0.0,0.88489,7e-05,11.9459]
[1777959136331,42.42,81030.36,0.0,0.88489,7e-05,11.9459]
[1777959136429,42.42,81029.65,0.0,0.88485,7e-05,11.94898]
[1777959142384,42.42,81029.37,0.0,0.88485,7e-05,11.94868]
[1777959143459,42.42,81029.37,0.0,0.88485,7e-05,11.94868]
[1777959143539,42.42,81029.37,0.0,0.88485,7e-05,11.94868]
[1777959143585,42.42,81029.37,0.0,0.88485,7e-05,11.94868]
[1777959143640,42.42,81028.2,0.0,0.88477,7e-05,11.95422]
[1777959149434,42.41,81028.31,0.0,0.88481,7e-05,11.95144]
[1777959151448,42.41,81024.43,0.0,0.88457,7e-05,11.96673]
[1777959153462,42.41,81017.68,0.0,0.88408,7e-05,12.00208]
[1777959153935,42.41,81017.68,0.0,0.88408,7e-05,12.00208]
[1777959153980,42.41,81017.68,0.0,0.88408,7e-05,12.00208]
[1777959154088,42.41,81017.68,0.0,0.88408,7e-05,12.00208]
[1777959154469,42.4,81013.88,0.0,0.8838,8e-05,12.022]
[1777959156482,42.4,81022.09,0.0,0.88443,7e-05,11.97711]
[1777959161518,42.4,81020.2,0.0,0.88431,7e-05,11.98523]
[1777959163809,42.4,81020.36,0.0,0.88433,7e-05,11.98356]
[1777959163841,42.4,81020.36,0.0,0.88433,7e-05,11.98356]
[1777959163853,42.4,81020.36,0.0,0.88433,7e-05,11.98356]
[1777959164083,42.4,81020.36,0.0,0.88433,7e-05,11.98356]
[1777959164539,42.39,81019.15,0.0,0.88425,7e-05,11.98964]
[1777959168133,42.39,81022.77,0.0,0.88454,7e-05,11.96907]
[1777959168195,42.39,81022.77,0.0,0.88454,7e-05,11.96907]
[1777959168331,42.39,81022.77,0.0,0.88454,7e-05,11.96907]
[1777959168566,42.39,81023.79,0.0,0.88462,7e-05,11.96323]
[1777959172595,42.39,81029.86,0.0,0.88509,7e-05,11.92924]
[1777959173915,42.39,81033.17,0.0,0.88534,7e-05,11.91122]
[1777959173978,42.39,81033.17,0.0,0.88534,7e-05,11.91122]
[1777959174077,42.39,81033.17,0.0,0.88534,7e-05,11.91122]
[1777959174609,42.38,81033.83,0.0,0.88539,7e-05,11.90741]
[1777959176622,42.38,81037.81,0.0,0.8857,7e-05,11.88559]
[1777959177800,42.38,81037.81,0.0,0.8857,7e-05,11.88559]
[1777959177805,42.38,81037.81,0.0,0.8857,7e-05,11.88559]
[1777959177829,42.38,81037.87,0.0,0.8857,7e-05,11.88502]
[1777959178636,42.38,81037.32,0.0,0.88567,7e-05,11.88771]
[1777959183672,42.38,81037.34,0.0,0.88569,7e-05,11.88631]
[1777959183839,42.38,81037.34,0.0,0.88569,7e-05,11.88631]
[1777959184079,42.38,81037.34,0.0,0.88569,7e-05,11.88631]
[1777959184679,42.38,81036.9,0.0,0.88566,7e-05,11.88841]
[1777959188707,42.37,81051.99,0.0,0.8868,7e-05,11.80598]
[1777959189713,42.37,81056.5,0.0,0.88713,7e-05,11.78151]
[1777959190174,42.37,81056.5,0.0,0.88713,7e-05,11.78151]
[1777959190252,42.37,81056.5,0.0,0.88713,7e-05,11.78151]
[1777959190328,42.37,81056.5,0.0,0.88713,7e-05,11.78151]
[1777959190721,42.37,81053.8,0.0,0.88694,7e-05,11.79552]
[1777959195759,42.37,81055.39,0.0,0.88709,7e-05,11.78499]
[1777959197292,42.37,81055.31,0.0,0.88708,7e-05,11.78501]
[1777959197332,42.37,81055.31,0.0,0.88708,7e-05,11.78501]
[1777959197579,42.37,81055.31,0.0,0.88708,7e-05,11.78501]
[1777959197771,42.36,81057.8,0.0,0.88727,7e-05,11.77133]
[1777959202029,42.36,81058.81,0.0,0.88737,7e-05,11.76437]
[1777959202085,42.36,81058.81,0.0,0.88737,7e-05,11.76437]
[1777959202529,42.36,81058.81,0.0,0.88737,7e-05,11.76437]
[1777959202580,42.36,81058.81,0.0,0.88737,7e-05,11.76437]
[1777959202806,42.36,81057.65,0.0,0.88729,7e-05,11.77017]
[1777959203814,42.36,81043.1,0.0,0.88622,7e-05,11.84741]
[1777959204823,42.36,81051.57,0.0,0.88685,7e-05,11.80168]
[1777959205335,42.36,81051.57,0.0,0.88685,7e-05,11.80168]
[1777959205576,42.36,81051.57,0.0,0.88685,7e-05,11.80168]
[1777959211382,42.35,81052.53,0.0,0.88695,7e-05,11.79434]
[1777959211579,42.35,81052.53,0.0,0.88695,7e-05,11.79434]
[1777959211599,42.35,81047.63,0.0,0.88664,7e-05,11.81513]
[1777959211872,42.35,81054.44,0.0,0.88714,7e-05,11.77879]
[1777959216235,42.35,81055.01,0.0,0.88719,7e-05,11.77505]
[1777959216307,42.35,81055.01,0.0,0.88719,7e-05,11.77505]
[1777959216330,42.35,81055.01,0.0,0.88719,7e-05,11.77505]
[1777959216409,42.34,81058.07,0.0,0.88747,7e-05,11.75459]
[1777959222812,42.33,81060.63,0.0,0.88769,7e-05,11.73904]
[1777959222839,42.33,81060.63,0.0,0.88769,7e-05,11.73904]
[1777959222815,42.33,81064.78,0.0,0.888,7e-05,11.71624]
[1777959222913,42.33,81064.78,0.0,0.888,7e-05,11.71624]
[1777959223075,42.33,81064.78,0.0,0.888,7e-05,11.71624]
[1777959223082,42.33,81067.58,0.0,0.8882,7e-05,11.70132]
[1777959227984,42.33,81073.24,0.0,0.88864,7e-05,11.66978]
[1777959230116,42.33,81074.23,0.0,0.88871,7e-05,11.66426]
[1777959230203,42.33,81074.23,0.0,0.88871,7e-05,11.66426]
[1777959230329,42.33,81074.23,0.0,0.88871,7e-05,11.66426]
[1777959230338,42.33,81074.26,0.0,0.88872,7e-05,11.66386]
[1777959231005,42.33,81078.74,0.0,0.88904,7e-05,11.63979]
[1777959232016,42.33,81083.62,0.0,0.8894,7e-05,11.61365]
[1777959233633,42.33,81083.62,0.0,0.8894,7e-05,11.61365]
[1777959233686,42.33,81083.62,0.0,0.8894,7e-05,11.61365]
[1777959233841,42.33,81083.62,0.0,0.8894,7e-05,11.61365]
[1777959233762,42.32,81087.58,0.0,0.88969,7e-05,11.59233]
[1777959234031,42.32,81087.6,0.0,0.88969,7e-05,11.59222]
[1777959239669,42.32,81086.75,0.0,0.88964,7e-05,11.59626]
[1777959239771,42.32,81086.75,0.0,0.88964,7e-05,11.59626]
[1777959239832,42.32,81086.75,0.0,0.88964,7e-05,11.59626]
[1777959239816,42.32,81086.57,0.0,0.88963,7e-05,11.59699]
[1777959240073,42.32,81087.51,0.0,0.8897,7e-05,11.592]
[1777959242089,42.32,81082.43,0.0,0.88933,7e-05,11.61879]
[1777959243512,42.32,81082.43,0.0,0.88933,7e-05,11.61879]
[1777959243569,42.32,81082.43,0.0,0.88933,7e-05,11.61879]
[1777959243579,42.32,81082.43,0.0,0.88933,7e-05,11.61879]
[1777959243661,42.32,81077.71,0.0,0.88899,7e-05,11.64358]
[1777959249137,42.32,81077.85,0.0,0.88901,7e-05,11.64206]
[1777959250886,42.32,81078.07,0.0,0.88903,7e-05,11.64074]
[1777959251078,42.32,81078.07,0.0,0.88903,7e-05,11.64074]
[1777959251104,42.32,81078.07,0.0,0.88903,7e-05,11.64074]
[1777959251331,42.32,81078.07,0.0,0.88903,7e-05,11.64074]
[1777959251431,42.32,81078.23,0.0,0.88904,7e-05,11.63974]
[1777959255966,42.32,81077.4,0.0,0.88899,7e-05,11.64357]
[1777959256083,42.32,81077.4,0.0,0.88899,7e-05,11.64357]
[1777959256213,42.32,81077.4,0.0,0.88899,7e-05,11.64357]
[1777959256333,42.32,81077.4,0.0,0.88899,7e-05,11.64357]
[1777959256434,42.32,81073.56,0.0,0.88871,7e-05,11.66386]
[1777959260446,42.32,81074.1,0.0,0.88876,7e-05,11.66045]
[1777959260581,42.32,81074.1,0.0,0.88876,7e-05,11.66045]
[1777959260656,42.32,81074.1,0.0,0.88876,7e-05,11.66045]
[1777959260832,42.32,81074.1,0.0,0.88876,7e-05,11.66045]
[1777959260869,42.31,81074.72,0.0,0.88881,7e-05,11.65683]
[1777959262229,42.31,81077.94,0.0,0.88905,7e-05,11.63956]
[1777959266551,42.31,81078.73,0.0,0.88911,7e-05,11.635]
[1777959266578,42.31,81078.73,0.0,0.88911,7e-05,11.635]
[1777959266802,42.31,81078.73,0.0,0.88911,7e-05,11.635]
[1777959266829,42.31,81078.73,0.0,0.88911,7e-05,11.635]
[1777959266801,42.31,81078.62,0.0,0.8891,7e-05,11.63536]
[1777959272299,42.31,81077.85,0.0,0.88909,7e-05,11.63416]
[1777959276725,42.31,81077.87,0.0,0.8891,7e-05,11.63373]
[1777959277001,42.31,81077.88,0.0,0.8891,7e-05,11.63347]
[1777959277077,42.31,81077.88,0.0,0.8891,7e-05,11.63347]
[1777959282371,42.31,81080.19,0.0,0.88928,7e-05,11.62076]
[1777959287782,42.31,81080.59,0.0,0.88931,7e-05,11.61839]
[1777959288580,42.31,81080.81,0.0,0.88933,7e-05,11.617]
[1777959289418,42.31,81084.9,0.0,0.88962,7e-05,11.59519]
[1777959290426,42.31,81087.35,0.0,0.8898,7e-05,11.5821]
[1777959291409,42.31,81087.35,0.0,0.8898,7e-05,11.5821]
[1777959291434,42.31,81090.21,0.0,0.89001,7e-05,11.56688]
[1777959294455,42.31,81094.53,0.0,0.89032,7e-05,11.54394]
[1777959295462,42.31,81100.59,0.0,0.89076,7e-05,11.51182]
[1777959296470,42.31,81110.81,0.0,0.89149,7e-05,11.45773]
[1777959297477,42.31,81119.63,0.0,0.89212,7e-05,11.41118]
[1777959298483,42.31,81124.43,0.0,0.89246,7e-05,11.38599]
[1777959300498,42.31,81129.3,0.0,0.8928,7e-05,11.3608]
[1777959301505,42.31,81132.6,0.0,0.89303,7e-05,11.34339]
[1777959302848,42.31,81132.6,0.0,0.89303,7e-05,11.34339]
[1777959303615,42.31,81133.24,0.0,0.89308,7e-05,11.33977]
[1777959304332,42.31,81133.38,0.0,0.89309,7e-05,11.33893]
[1777959304829,42.31,81133.38,0.0,0.89309,7e-05,11.33893]
[1777959304919,42.31,81133.42,0.0,0.89309,7e-05,11.3386]
[1777959306546,42.31,81136.48,0.0,0.89331,7e-05,11.32236]
[1777959311581,42.31,81137.04,0.0,0.89335,7e-05,11.31987]
[1777959314602,42.31,81141.82,0.0,0.89368,7e-05,11.29524]
[1777959316830,42.31,81143.28,0.0,0.89378,7e-05,11.28748]
[1777959316858,42.31,81141.16,0.0,0.89363,7e-05,11.29858]
[1777959318629,42.31,81143.89,0.0,0.89382,7e-05,11.28405]
[1777959320643,42.31,81139.36,0.0,0.8935,7e-05,11.30821]
[1777959323672,42.31,81129.36,0.0,0.89279,7e-05,11.36161]
[1777959324678,42.31,81131.33,0.0,0.89292,7e-05,11.35179]
[1777959326838,42.31,81131.99,0.0,0.89296,7e-05,11.34857]
[1777959326939,42.32,81126.55,0.0,0.89257,7e-05,11.37754]
[1777959332734,42.32,81128.0,0.0,0.89269,7e-05,11.36653]
[1777959333741,42.32,81139.13,0.0,0.89348,7e-05,11.30808]
[1777959334747,42.32,81140.6,0.0,0.89358,7e-05,11.30065]
[1777959336762,42.32,81145.12,0.0,0.89389,7e-05,11.27752]
[1777959340790,42.32,81152.36,0.0,0.8944,7e-05,11.2391]
[1777959345829,42.32,81153.75,0.0,0.89451,7e-05,11.23105]
[1777959350864,42.32,81152.89,0.0,0.89446,7e-05,11.23482]
[1777959355899,42.32,81146.67,0.0,0.89403,7e-05,11.26683]
[1777959360934,42.31,81146.75,0.0,0.89405,7e-05,11.26546]
[1777959365972,42.31,81150.35,0.0,0.89431,7e-05,11.24564]
[1777959371010,42.31,81150.0,0.0,0.8943,7e-05,11.24676]
[1777959376044,42.31,81150.48,0.0,0.89434,7e-05,11.24359]
[1777959377063,42.31,81162.36,0.0,0.89517,7e-05,11.18106]
[1777959378062,42.31,81168.84,0.0,0.89562,7e-05,11.14705]
[1777959382090,42.31,81159.66,0.0,0.89498,7e-05,11.19527]
[1777959383097,42.31,81153.93,0.0,0.89458,7e-05,11.22555]
[1777959384513,42.31,81153.93,0.0,0.89458,7e-05,11.22555]
[1777959384564,42.31,81167.46,0.0,0.89552,7e-05,11.15465]
[1777959385117,42.31,81181.3,0.0,0.89648,7e-05,11.08217]
[1777959386124,42.31,81179.73,0.0,0.89637,7e-05,11.09049]
[1777959388140,42.31,81176.23,0.0,0.89613,7e-05,11.1089]
[1777959390151,42.31,81171.72,0.0,0.89581,7e-05,11.13268]
[1777959391306,42.31,81171.72,0.0,0.89581,7e-05,11.13268]
[1777959391327,42.31,81171.72,0.0,0.89581,7e-05,11.13268]
[1777959391512,42.31,81173.24,0.0,0.89596,7e-05,11.12005]
[1777959397201,42.31,81174.58,0.0,0.89605,7e-05,11.11319]
[1777959400222,42.31,81159.42,0.0,0.89499,7e-05,11.19274]
[1777959401229,42.31,81153.9,0.0,0.89461,7e-05,11.22164]
[1777959405257,42.31,81147.97,0.0,0.8942,7e-05,11.25222]
[1777959408278,42.31,81143.75,0.0,0.89391,7e-05,11.27384]
[1777959410292,42.3,81138.53,0.0,0.89355,7e-05,11.30089]
[1777959411299,42.31,81133.37,0.0,0.89318,7e-05,11.32809]
[1777959412305,42.31,81138.12,0.0,0.89351,7e-05,11.30333]
[1777959417341,42.31,81135.43,0.0,0.89331,7e-05,11.31895]
[1777959422376,42.31,81128.87,0.0,0.89282,7e-05,11.35489]
[1777959427411,42.31,81126.86,0.0,0.89269,7e-05,11.36514]
[1777959432447,42.31,81129.2,0.0,0.89286,7e-05,11.35242]
[1777959433453,42.31,81121.81,0.0,0.89233,7e-05,11.39136]
[1777959434461,42.31,81116.83,0.0,0.89198,7e-05,11.41754]
[1777959435468,42.31,81108.7,0.0,0.8914,7e-05,11.46066]
[1777959436475,42.31,81103.22,0.0,0.891,7e-05,11.48971]
[1777959439496,42.31,81097.51,0.0,0.89059,7e-05,11.51998]
[1777959442517,42.31,81092.12,0.0,0.89021,7e-05,11.54842]
[1777959443743,42.31,81092.12,0.0,0.89021,7e-05,11.54842]
[1777959444086,42.31,81092.12,0.0,0.89021,7e-05,11.54842]
[1777959444531,42.31,81085.2,0.0,0.88971,7e-05,11.58499]
[1777959448559,42.31,81080.59,0.0,0.88938,7e-05,11.60893]
[1777959450573,42.31,81087.66,0.0,0.8899,7e-05,11.57108]
[1777959451580,42.31,81097.37,0.0,0.89064,7e-05,11.51472]
[1777959452821,42.31,81098.27,0.0,0.8907,7e-05,11.50987]
[1777959453474,42.31,81098.27,0.0,0.8907,7e-05,11.50987]
[1777959455498,42.31,81097.57,0.0,0.89065,7e-05,11.51359]
[1777959455578,42.31,81097.57,0.0,0.89065,7e-05,11.51359]
[1777959455608,42.31,81098.27,0.0,0.8907,7e-05,11.50989]
[1777959459637,42.31,81093.0,0.0,0.89032,7e-05,11.53788]
[1777959464672,42.31,81090.5,0.0,0.89014,7e-05,11.55106]
[1777959468700,42.31,81086.05,0.0,0.88982,7e-05,11.57456]
[1777959473735,42.3,81087.42,0.0,0.88995,7e-05,11.56561]
[1777959477763,42.3,81092.69,0.0,0.89034,7e-05,11.53641]
[1777959478770,42.3,81096.97,0.0,0.89065,7e-05,11.51345]
[1777959483805,42.3,81097.66,0.0,0.89072,7e-05,11.50869]
[1777959484812,42.3,81105.75,0.0,0.8913,7e-05,11.46561]
[1777959489847,42.3,81106.78,0.0,0.89137,7e-05,11.46054]
[1777959491862,42.3,81126.45,0.0,0.89277,7e-05,11.35669]
[1777959492874,42.29,81127.98,0.0,0.89289,7e-05,11.34777]
[1777959494888,42.29,81121.77,0.0,0.89245,7e-05,11.38035]
[1777959496902,42.29,81114.79,0.0,0.89196,7e-05,11.41718]
[1777959501937,42.29,81114.66,0.0,0.89195,7e-05,11.41739]
[1777959506972,42.29,81116.8,0.0,0.89211,7e-05,11.4056]
[1777959512007,42.29,81118.1,0.0,0.89225,7e-05,11.3936]
[1777959517042,42.29,81131.93,0.0,0.89324,7e-05,11.31977]
[1777959518049,42.29,81134.24,0.0,0.89341,7e-05,11.30738]
[1777959518437,42.29,81134.24,0.0,0.89341,7e-05,11.30738]
[1777959519081,42.29,81134.24,0.0,0.89341,7e-05,11.30738]
[1777959525140,42.29,81135.75,0.0,0.89353,7e-05,11.29824]
[1777959525143,42.28,81170.57,0.0,0.89597,7e-05,11.11499]
[1777959526119,42.28,81179.01,0.0,0.89655,7e-05,11.07082]
[1777959528337,42.28,81180.79,0.0,0.89668,7e-05,11.06139]
[1777959531154,42.28,81175.17,0.0,0.8963,7e-05,11.09017]
[1777959534466,42.28,81178.75,0.0,0.89655,7e-05,11.07132]
[1777959534578,42.28,81178.75,0.0,0.89655,7e-05,11.07132]
[1777959535207,42.28,81179.65,0.0,0.89661,7e-05,11.06669]
[1777959536196,42.28,81184.1,0.0,0.89691,7e-05,11.0435]
[1777959541231,42.28,81184.14,0.0,0.89692,7e-05,11.04268]
[1777959542447,42.28,81184.14,0.0,0.89692,7e-05,11.04268]
[1777959542575,42.28,81184.14,0.0,0.89692,7e-05,11.04268]
[1777959548280,42.28,81183.73,0.0,0.89691,7e-05,11.04356]
[1777959553315,42.28,81183.12,0.0,0.89688,7e-05,11.04582]
[1777959555026,42.28,81183.12,0.0,0.89688,7e-05,11.04582]
[1777959555078,42.28,81183.12,0.0,0.89688,7e-05,11.04582]
[1777959555179,42.28,81183.6,0.0,0.89692,7e-05,11.04294]
[1777959560364,42.27,81182.66,0.0,0.89687,7e-05,11.04693]
[1777959565710,42.27,81183.74,0.0,0.89695,7e-05,11.04053]
[1777959565795,42.27,81219.56,0.0,0.8994,7e-05,10.85363]
[1777959566408,42.27,81242.02,0.0,0.90091,7e-05,10.73727]
[1777959567415,42.27,81258.03,0.0,0.90198,7e-05,10.65455]
[1777959569081,42.27,81258.03,0.0,0.90198,7e-05,10.65455]
[1777959569133,42.27,81269.6,0.0,0.90274,7e-05,10.59528]
[1777959569430,42.27,81276.61,0.0,0.9032,7e-05,10.55922]
[1777959570439,42.27,81287.27,0.0,0.9039,7e-05,10.50476]
[1777959571445,42.27,81295.72,0.0,0.90448,7e-05,10.45721]
[1777959572731,42.27,81295.72,0.0,0.90448,7e-05,10.45721]
[1777959572804,42.27,81306.19,0.0,0.90516,6e-05,10.40409]
[1777959573460,42.28,81313.81,0.0,0.90565,6e-05,10.36554]
[1777959575474,42.28,81308.73,0.0,0.90531,6e-05,10.39198]
[1777959576649,42.28,81308.73,0.0,0.90531,6e-05,10.39198]
[1777959576753,42.28,81297.64,0.0,0.90459,7e-05,10.44904]
[1777959577492,42.28,81273.86,0.0,0.90303,7e-05,10.57131]
[1777959578497,42.28,81262.65,0.0,0.90228,7e-05,10.62911]
[1777959579504,42.28,81262.28,0.0,0.90226,7e-05,10.63119]
[1777959581518,42.28,81269.21,0.0,0.90271,7e-05,10.5959]
[1777959583534,42.28,81261.04,0.0,0.90216,7e-05,10.63843]
[1777959585580,42.28,81273.15,0.0,0.90296,7e-05,10.57645]
[1777959587074,42.28,81273.15,0.0,0.90296,7e-05,10.57645]
[1777959587131,42.28,81303.9,0.0,0.90497,6e-05,10.41926]
[1777959587574,42.28,81312.16,0.0,0.9055,6e-05,10.37707]
[1777959589589,42.28,81296.36,0.0,0.90447,7e-05,10.45835]
[1777959591019,42.28,81296.36,0.0,0.90447,7e-05,10.45835]
[1777959591092,42.29,81291.22,0.0,0.90413,7e-05,10.48523]
[1777959591604,42.29,81281.6,0.0,0.9035,7e-05,10.53457]
[1777959592610,42.29,81278.03,0.0,0.90326,7e-05,10.55324]
[1777959594624,42.29,81265.46,0.0,0.90242,7e-05,10.61848]
[1777959595889,42.29,81253.24,0.0,0.90161,7e-05,10.6817]
[1777959596639,42.29,81225.36,0.0,0.89974,7e-05,10.8261]
[1777959597645,42.29,81219.88,0.0,0.89936,7e-05,10.85476]
[1777959598652,42.29,81225.68,0.0,0.89976,7e-05,10.82449]
[1777959599701,42.29,81225.68,0.0,0.89976,7e-05,10.82449]
[1777959602680,42.29,81221.26,0.0,0.89946,7e-05,10.84732]
[1777959605835,42.29,81221.43,0.0,0.89947,7e-05,10.84678]
[1777959608723,42.29,81212.8,0.0,0.89887,7e-05,10.89231]
[1777959610736,42.29,81207.55,0.0,0.89851,7e-05,10.91982]
[1777959613758,42.29,81216.57,0.0,0.89913,7e-05,10.87308]
[1777959615772,42.29,81215.9,0.0,0.89909,7e-05,10.87615]
[1777959617164,42.29,81215.9,0.0,0.89909,7e-05,10.87615]
[1777959617265,42.29,81216.08,0.0,0.8991,7e-05,10.87486]
[1777959617326,42.29,81216.08,0.0,0.8991,7e-05,10.87486]
[1777959617827,42.29,81216.08,0.0,0.8991,7e-05,10.87486]
[1777959620812,42.29,81230.8,0.0,0.9001,7e-05,10.79794]
[1777959622826,42.29,81229.3,0.0,0.90001,7e-05,10.8055]
[1777959624004,42.29,81229.3,0.0,0.90001,7e-05,10.8055]
[1777959624082,42.29,81229.3,0.0,0.90001,7e-05,10.8055]
[1777959624105,42.29,81229.52,0.0,0.90002,7e-05,10.80422]
[1777959628648,42.29,81231.26,0.0,0.90014,7e-05,10.79501]
[1777959629002,42.29,81231.26,0.0,0.90014,7e-05,10.79501]
[1777959631454,42.29,81231.42,0.0,0.90015,7e-05,10.79402]
[1777959631579,42.29,81231.42,0.0,0.90015,7e-05,10.79402]
[1777959633875,42.29,81232.68,0.0,0.90028,7e-05,10.78271]
[1777959634077,42.29,81232.68,0.0,0.90028,7e-05,10.78271]
[1777959634911,42.29,81225.3,0.0,0.89978,7e-05,10.82089]
[1777959637082,42.29,81223.61,0.0,0.89967,7e-05,10.82961]
[1777959637818,42.29,81224.8,0.0,0.89975,7e-05,10.82322]
[1777959637830,42.29,81224.8,0.0,0.89975,7e-05,10.82322]
[1777959638068,42.29,81224.49,0.0,0.89973,7e-05,10.82473]
[1777959643974,42.28,81222.53,0.0,0.89961,7e-05,10.83422]
[1777959645094,42.28,81222.53,0.0,0.89961,7e-05,10.83422]
[1777959645168,42.28,81222.45,0.0,0.8996,7e-05,10.83451]
[1777959645326,42.28,81222.45,0.0,0.8996,7e-05,10.83451]
[1777959648172,42.28,81215.87,0.0,0.89916,7e-05,10.8686]
[1777959649009,42.28,81209.4,0.0,0.89872,7e-05,10.90235]
[1777959651088,42.28,81208.72,0.0,0.89867,7e-05,10.90597]
[1777959651097,42.28,81202.35,0.0,0.89823,7e-05,10.9395]
[1777959654073,42.28,81204.58,0.0,0.89838,7e-05,10.92795]
[1777959654129,42.28,81204.56,0.0,0.89838,7e-05,10.92811]
[1777959654339,42.28,81204.56,0.0,0.89838,7e-05,10.92811]
[1777959655052,42.28,81214.77,0.0,0.89908,7e-05,10.87472]
[1777959656059,42.28,81217.61,0.0,0.89927,7e-05,10.85979]
[1777959658348,42.28,81217.36,0.0,0.89926,7e-05,10.86077]
[1777959658581,42.28,81217.36,0.0,0.89926,7e-05,10.86077]
[1777959661094,42.28,81213.19,0.0,0.89898,7e-05,10.88196]
[1777959663108,42.28,81204.51,0.0,0.89839,7e-05,10.92763]
[1777959664125,42.28,81183.43,0.0,0.89694,7e-05,11.03763]
[1777959665124,42.28,81172.59,0.0,0.89618,7e-05,11.09485]
[1777959666131,42.28,81170.37,0.0,0.89603,7e-05,11.10657]
[1777959671167,42.29,81172.01,0.0,0.89614,7e-05,11.09834]
[1777959676204,42.29,81169.47,0.0,0.89596,7e-05,11.11201]
[1777959679067,42.29,81167.81,0.0,0.89584,7e-05,11.12081]
[1777959679077,42.29,81167.81,0.0,0.89584,7e-05,11.12081]
[1777959679225,42.29,81167.77,0.0,0.89584,7e-05,11.12106]
[1777959679468,42.29,81167.77,0.0,0.89584,7e-05,11.12106]
[1777959679577,42.29,81167.77,0.0,0.89584,7e-05,11.12106]
[1777959680232,42.29,81173.11,0.0,0.89621,7e-05,11.09311]
[1777959681239,42.29,81180.8,0.0,0.89674,7e-05,11.05294]
[1777959682246,42.29,81185.69,0.0,0.89707,7e-05,11.02752]
[1777959683253,42.29,81191.12,0.0,0.89745,7e-05,10.99934]
[1777959684259,42.29,81196.37,0.0,0.8978,7e-05,10.97216]
[1777959685280,42.29,81196.37,0.0,0.8978,7e-05,10.97216]
[1777959685281,42.29,81199.78,0.0,0.89803,7e-05,10.95465]
[1777959685345,42.29,81199.78,0.0,0.89803,7e-05,10.95465]
[1777959691309,42.29,81200.57,0.0,0.89812,7e-05,10.94606]
[1777959694330,42.29,81205.35,0.0,0.89845,7e-05,10.9212]
[1777959696344,42.29,81209.77,0.0,0.89875,7e-05,10.89802]
[1777959698359,42.29,81214.13,0.0,0.89904,7e-05,10.87555]
[1777959699366,42.29,81219.7,0.0,0.89942,7e-05,10.84674]
[1777959700372,42.29,81225.76,0.0,0.89983,7e-05,10.81517]
[1777959701380,42.29,81232.82,0.0,0.90031,7e-05,10.77851]
[1777959705408,42.29,81227.67,0.0,0.89995,7e-05,10.80603]
[1777959709935,42.29,81225.91,0.0,0.89982,7e-05,10.81588]
[1777959709987,42.29,81225.91,0.0,0.89982,7e-05,10.81588]
[1777959710079,42.29,81225.91,0.0,0.89982,7e-05,10.81588]
[1777959710145,42.29,81225.88,0.0,0.89981,7e-05,10.81648]
[1777959712055,42.29,81226.8,0.0,0.89988,7e-05,10.81171]
[1777959712078,42.29,81226.8,0.0,0.89988,7e-05,10.81171]
[1777959712107,42.29,81226.8,0.0,0.89988,7e-05,10.81171]
[1777959717877,42.3,81228.05,0.0,0.89994,7e-05,10.80662]
[1777959718083,42.3,81228.05,0.0,0.89994,7e-05,10.80662]
[1777959721057,42.3,81225.02,0.0,0.89973,7e-05,10.823]
[1777959721079,42.3,81225.02,0.0,0.89973,7e-05,10.823]
[1777959721107,42.3,81225.02,0.0,0.89973,7e-05,10.823]
[1777959721208,42.3,81225.06,0.0,0.89973,7e-05,10.8232]
[1777959721862,42.3,81225.06,0.0,0.89973,7e-05,10.8232]
[1777959722077,42.3,81225.06,0.0,0.89973,7e-05,10.8232]
[1777959722169,42.3,81224.4,0.0,0.89968,7e-05,10.82682]
[1777959722529,42.3,81219.62,0.0,0.89936,7e-05,10.85163]
[1777959723536,42.3,81213.07,0.0,0.89891,7e-05,10.88582]
[1777959725954,42.3,81212.03,0.0,0.89884,7e-05,10.89133]
[1777959726001,42.3,81212.03,0.0,0.89884,7e-05,10.89133]
[1777959726079,42.3,81212.03,0.0,0.89884,7e-05,10.89133]
[1777959728571,42.3,81206.17,0.0,0.89843,7e-05,10.92285]
[1777959730585,42.3,81217.92,0.0,0.89922,7e-05,10.86186]
[1777959731592,42.3,81220.59,0.0,0.89941,7e-05,10.84783]
[1777959732599,42.3,81226.95,0.0,0.89984,7e-05,10.81498]
[1777959733666,42.3,81226.95,0.0,0.89984,7e-05,10.81498]
[1777959733687,42.3,81226.95,0.0,0.89984,7e-05,10.81498]
[1777959733831,42.3,81226.95,0.0,0.89984,7e-05,10.81498]
[1777959733889,42.3,81227.88,0.0,0.8999,7e-05,10.81008]
[1777959735620,42.3,81223.4,0.0,0.8996,7e-05,10.83315]
[1777959737147,42.3,81223.4,0.0,0.8996,7e-05,10.83315]
[1777959737156,42.3,81223.4,0.0,0.8996,7e-05,10.83315]
[1777959737329,42.3,81223.4,0.0,0.8996,7e-05,10.83315]
[1777959739957,42.3,81221.64,0.0,0.89948,7e-05,10.84191]
[1777959740005,42.3,81221.64,0.0,0.89948,7e-05,10.84191]
[1777959740077,42.3,81221.64,0.0,0.89948,7e-05,10.84191]
[1777959740178,42.3,81222.23,0.0,0.89953,7e-05,10.83857]
[1777959745696,42.3,81213.53,0.0,0.89895,7e-05,10.88304]
[1777959746700,42.3,81202.0,0.0,0.89816,7e-05,10.94344]
[1777959747707,42.3,81199.41,0.0,0.89798,7e-05,10.95723]
[1777959749924,42.3,81199.9,0.0,0.89801,7e-05,10.95496]
[1777959750002,42.3,81199.9,0.0,0.89801,7e-05,10.95496]
[1777959750079,42.3,81199.9,0.0,0.89801,7e-05,10.95496]
[1777959750145,42.3,81200.9,0.0,0.89807,7e-05,10.95034]
[1777959750728,42.3,81196.0,0.0,0.89773,7e-05,10.97588]
[1777959751735,42.3,81190.31,0.0,0.89737,7e-05,11.00115]
[1777959755320,42.31,81187.76,0.0,0.8972,7e-05,11.01458]
[1777959755328,42.31,81187.76,0.0,0.8972,7e-05,11.01458]
[1777959755367,42.31,81187.76,0.0,0.8972,7e-05,11.01458]
[1777959755365,42.31,81190.57,0.0,0.89739,7e-05,11.00033]
[1777959756965,42.31,81189.28,0.0,0.8973,7e-05,11.00707]
[1777959757015,42.31,81189.28,0.0,0.8973,7e-05,11.00707]
[1777959757084,42.31,81189.28,0.0,0.8973,7e-05,11.00707]
[1777959758166,42.31,81189.56,0.0,0.89731,7e-05,11.00604]
[1777959758328,42.31,81189.56,0.0,0.89731,7e-05,11.00604]
[1777959758179,42.31,81191.57,0.0,0.89745,7e-05,10.99578]
[1777959758783,42.31,81195.38,0.0,0.89771,7e-05,10.9759]
[1777959760129,42.31,81195.38,0.0,0.89771,7e-05,10.9759]
[1777959760132,42.31,81195.02,0.0,0.89768,7e-05,10.97804]
[1777959763268,42.31,81194.82,0.0,0.89766,7e-05,10.97959]
[1777959763356,42.31,81194.82,0.0,0.89766,7e-05,10.97959]
[1777959763946,42.31,81194.38,0.0,0.89762,7e-05,10.98238]
[1777959763997,42.31,81195.0,0.0,0.89766,7e-05,10.97914]
[1777959764826,42.31,81202.8,0.0,0.8982,7e-05,10.93874]
[1777959765833,42.31,81214.51,0.0,0.89899,7e-05,10.87812]
[1777959767211,42.31,81214.51,0.0,0.89899,7e-05,10.87812]
[1777959767261,42.31,81214.51,0.0,0.89899,7e-05,10.87812]
[1777959767313,42.31,81215.74,0.0,0.89906,7e-05,10.87253]
[1777959767933,42.31,81215.74,0.0,0.89906,7e-05,10.87253]
[1777959767985,42.31,81215.74,0.0,0.89906,7e-05,10.87253]
[1777959768580,42.31,81215.69,0.0,0.89906,7e-05,10.87279]
[1777959768871,42.31,81215.69,0.0,0.89906,7e-05,10.87279]
[1777959768878,42.32,81215.6,0.0,0.89905,7e-05,10.87366]
[1777959770868,42.32,81206.8,0.0,0.89844,7e-05,10.9202]
[1777959771876,42.32,81201.72,0.0,0.89809,7e-05,10.94697]
[1777959772968,42.32,81201.72,0.0,0.89809,7e-05,10.94697]
[1777959773056,42.32,81201.72,0.0,0.89809,7e-05,10.94697]
[1777959773086,42.32,81201.72,0.0,0.89809,7e-05,10.94697]
[1777959773180,42.32,81201.7,0.0,0.89808,7e-05,10.94763]
[1777959773889,42.32,81195.81,0.0,0.89768,7e-05,10.97832]
[1777959774896,42.32,81191.82,0.0,0.8974,7e-05,10.99937]
[1777959777155,42.32,81192.36,0.0,0.89743,7e-05,10.99675]
[1777959777206,42.32,81192.36,0.0,0.89743,7e-05,10.99675]
[1777959777331,42.32,81192.36,0.0,0.89743,7e-05,10.99675]
[1777959777717,42.32,81191.14,0.0,0.89735,7e-05,11.00352]
[1777959777769,42.32,81191.14,0.0,0.89735,7e-05,11.00352]
[1777959777827,42.32,81191.14,0.0,0.89735,7e-05,11.00352]
[1777959777917,42.32,81191.52,0.0,0.89737,7e-05,11.00153]
[1777959781945,42.32,81183.04,0.0,0.89678,7e-05,11.04655]
[1777959782952,42.32,81177.13,0.0,0.89637,7e-05,11.07763]
[1777959785133,42.32,81174.62,0.0,0.89619,7e-05,11.09087]
[1777959785193,42.32,81174.62,0.0,0.89619,7e-05,11.09087]
[1777959785329,42.32,81174.62,0.0,0.89619,7e-05,11.09087]
[1777959785428,42.32,81174.72,0.0,0.8962,7e-05,11.09045]
[1777959785858,42.32,81174.72,0.0,0.8962,7e-05,11.09045]
[1777959785940,42.32,81174.72,0.0,0.8962,7e-05,11.09045]
[1777959786080,42.32,81174.72,0.0,0.8962,7e-05,11.09045]
[1777959791305,42.32,81175.94,0.0,0.89628,7e-05,11.08425]
[1777959791330,42.32,81175.94,0.0,0.89628,7e-05,11.08425]
[1777959791428,42.32,81173.4,0.0,0.8961,7e-05,11.09764]
[1777959792472,42.32,81172.64,0.0,0.89605,7e-05,11.10162]
[1777959792480,42.32,81172.64,0.0,0.89605,7e-05,11.10162]
[1777959792586,42.32,81172.64,0.0,0.89605,7e-05,11.10162]
[1777959793098,42.32,81172.64,0.0,0.89605,7e-05,11.10162]
[1777959793184,42.32,81165.58,0.0,0.89556,7e-05,11.13861]
[1777959793601,42.32,81165.58,0.0,0.89556,7e-05,11.13861]
[1777959794045,42.32,81161.95,0.0,0.89531,7e-05,11.15766]
[1777959796059,42.32,81159.41,0.0,0.89513,7e-05,11.17086]
[1777959796950,42.32,81159.41,0.0,0.89513,7e-05,11.17086]
[1777959797065,42.32,81159.12,0.0,0.89511,7e-05,11.17229]
[1777959798585,42.32,81156.81,0.0,0.89495,7e-05,11.18463]
[1777959798686,42.32,81156.81,0.0,0.89495,7e-05,11.18463]
[1777959798830,42.32,81156.81,0.0,0.89495,7e-05,11.18463]
[1777959800307,42.32,81154.06,0.0,0.89476,7e-05,11.19898]
[1777959800332,42.32,81154.06,0.0,0.89476,7e-05,11.19898]
[1777959800408,42.33,81153.97,0.0,0.89475,7e-05,11.19982]
[1777959802251,42.33,81155.04,0.0,0.89482,7e-05,11.1942]
[1777959804586,42.33,81152.93,0.0,0.89466,7e-05,11.20602]
[1777959804635,42.33,81152.93,0.0,0.89466,7e-05,11.20602]
[1777959804828,42.33,81152.93,0.0,0.89466,7e-05,11.20602]
[1777959808911,42.33,81152.03,0.0,0.89459,7e-05,11.21146]
[1777959809083,42.33,81152.03,0.0,0.89459,7e-05,11.21146]
[1777959809150,42.33,81147.44,0.0,0.89427,7e-05,11.23574]
[1777959809644,42.33,81147.44,0.0,0.89427,7e-05,11.23574]
[1777959809804,42.33,81147.44,0.0,0.89427,7e-05,11.23574]
[1777959809831,42.33,81147.44,0.0,0.89427,7e-05,11.23574]
[1777959810079,42.33,81147.44,0.0,0.89427,7e-05,11.23574]
[1777959810326,42.33,81147.44,0.0,0.89427,7e-05,11.23574]
[1777959812171,42.33,81142.48,0.0,0.89395,7e-05,11.25748]
[1777959815964,42.33,81143.2,0.0,0.894,7e-05,11.25396]
[1777959816016,42.33,81143.2,0.0,0.894,7e-05,11.25396]
[1777959816080,42.33,81143.2,0.0,0.894,7e-05,11.25396]
[1777959816329,42.33,81143.2,0.0,0.894,7e-05,11.25396]
[1777959816445,42.33,81143.2,0.0,0.894,7e-05,11.25396]
[1777959816372,42.33,81142.93,0.0,0.89398,7e-05,11.25547]
[1777959816584,42.33,81142.93,0.0,0.89398,7e-05,11.25547]
[1777959822241,42.33,81142.32,0.0,0.89393,7e-05,11.25921]
[1777959824840,42.33,81142.32,0.0,0.89393,7e-05,11.25921]
[1777959824889,42.33,81142.32,0.0,0.89393,7e-05,11.25921]
[1777959824965,42.33,81142.32,0.0,0.89393,7e-05,11.25921]
[1777959824994,42.33,81142.32,0.0,0.89393,7e-05,11.25921]
[1777959825079,42.33,81142.32,0.0,0.89393,7e-05,11.25921]
[1777959825179,42.33,81142.32,0.0,0.89392,7e-05,11.25946]
[1777959830296,42.33,81141.41,0.0,0.89385,7e-05,11.26464]
[1777959832311,42.34,81133.97,0.0,0.89332,7e-05,11.30423]
[1777959833318,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959833734,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959833815,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959833828,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959834192,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959834244,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959834330,42.34,81124.75,0.0,0.89267,7e-05,11.35311]
[1777959834345,42.34,81124.35,0.0,0.89264,7e-05,11.35544]
[1777959837346,42.34,81120.43,0.0,0.89235,7e-05,11.37674]
[1777959838353,42.34,81116.97,0.0,0.8921,7e-05,11.39518]
[1777959840314,42.34,81116.12,0.0,0.89204,7e-05,11.39981]
[1777959840320,42.34,81116.12,0.0,0.89204,7e-05,11.39981]
[1777959840329,42.34,81116.12,0.0,0.89204,7e-05,11.39981]
[1777959840367,42.34,81115.87,0.0,0.89202,7e-05,11.40127]
[1777959840896,42.34,81115.87,0.0,0.89202,7e-05,11.40127]
[1777959840948,42.34,81115.87,0.0,0.89202,7e-05,11.40127]
[1777959841080,42.34,81115.87,0.0,0.89202,7e-05,11.40127]
[1777959846409,42.34,81109.28,0.0,0.89154,7e-05,11.43689]
[1777959849391,42.34,81109.74,0.0,0.89157,7e-05,11.43458]
[1777959849451,42.34,81109.74,0.0,0.89157,7e-05,11.43458]
[1777959849430,42.34,81110.11,0.0,0.89159,7e-05,11.4327]
[1777959849580,42.34,81110.11,0.0,0.89159,7e-05,11.4327]
[1777959849897,42.34,81110.11,0.0,0.89159,7e-05,11.4327]
[1777959849950,42.34,81110.11,0.0,0.89159,7e-05,11.4327]
[1777959850080,42.34,81110.11,0.0,0.89159,7e-05,11.4327]
[1777959850437,42.34,81109.74,0.0,0.89157,7e-05,11.43473]
[1777959853458,42.34,81103.55,0.0,0.89112,7e-05,11.46768]
[1777959854065,42.34,81103.55,0.0,0.89112,7e-05,11.46768]
[1777959854075,42.34,81103.55,0.0,0.89112,7e-05,11.46768]
[1777959854081,42.34,81103.55,0.0,0.89112,7e-05,11.46768]
[1777959854496,42.34,81103.55,0.0,0.89112,7e-05,11.46768]
[1777959854464,42.34,81102.55,0.0,0.89105,7e-05,11.473]
[1777959855066,42.34,81102.55,0.0,0.89105,7e-05,11.473]
[1777959855082,42.34,81102.55,0.0,0.89105,7e-05,11.473]
[1777959855166,42.34,81102.55,0.0,0.89105,7e-05,11.473]
[1777959855472,42.34,81096.97,0.0,0.89065,7e-05,11.50257]
[1777959857486,42.34,81089.8,0.0,0.89013,7e-05,11.54052]
[1777959859352,42.34,81088.28,0.0,0.89002,7e-05,11.54851]
[1777959859399,42.34,81088.28,0.0,0.89002,7e-05,11.54851]
[1777959859501,42.34,81087.59,0.0,0.88997,7e-05,11.55208]
[1777959859580,42.34,81087.59,0.0,0.88997,7e-05,11.55208]
[1777959860183,42.34,81087.59,0.0,0.88997,7e-05,11.55208]
[1777959860187,42.34,81087.59,0.0,0.88997,7e-05,11.55208]
[1777959860332,42.34,81087.59,0.0,0.88997,7e-05,11.55208]
[1777959860507,42.34,81087.22,0.0,0.88995,7e-05,11.55395]
[1777959862521,42.34,81074.45,0.0,0.88902,7e-05,11.62184]
[1777959863527,42.34,81071.4,0.0,0.8888,7e-05,11.63814]
[1777959866549,42.34,81067.67,0.0,0.88853,7e-05,11.65731]
[1777959870073,42.34,81066.76,0.0,0.88847,7e-05,11.6622]
[1777959870125,42.34,81066.76,0.0,0.88847,7e-05,11.6622]
[1777959870330,42.34,81066.76,0.0,0.88847,7e-05,11.6622]
[1777959870352,42.34,81068.81,0.0,0.88861,7e-05,11.65137]
[1777959870905,42.34,81068.81,0.0,0.88861,7e-05,11.65137]
[1777959870913,42.34,81068.81,0.0,0.88861,7e-05,11.65137]
[1777959871082,42.34,81068.81,0.0,0.88861,7e-05,11.65137]
[1777959871118,42.34,81073.46,0.0,0.88899,7e-05,11.62191]
[1777959874605,42.34,81069.47,0.0,0.8887,7e-05,11.6435]
[1777959875612,42.34,81063.24,0.0,0.88824,7e-05,11.67671]
[1777959876713,42.34,81063.24,0.0,0.88824,7e-05,11.67671]
[1777959876766,42.34,81063.24,0.0,0.88824,7e-05,11.67671]
[1777959876825,42.34,81063.24,0.0,0.88824,7e-05,11.67671]
[1777959877307,42.34,81063.24,0.0,0.88824,7e-05,11.67671]
[1777959877343,42.34,81063.24,0.0,0.88824,7e-05,11.67671]
[1777959877408,42.34,81062.22,0.0,0.88816,7e-05,11.68216]
[1777959879098,42.34,81062.53,0.0,0.88819,7e-05,11.68051]
[1777959881269,42.34,81063.18,0.0,0.88823,7e-05,11.67708]
[1777959881281,42.34,81063.18,0.0,0.88823,7e-05,11.67708]
[1777959881326,42.34,81063.18,0.0,0.88823,7e-05,11.67708]
[1777959881441,42.34,81063.18,0.0,0.88823,7e-05,11.67708]
[1777959881507,42.34,81062.31,0.0,0.88817,7e-05,11.68173]
[1777959881577,42.34,81062.31,0.0,0.88817,7e-05,11.68173]
[1777959882054,42.34,81062.31,0.0,0.88817,7e-05,11.68173]
[1777959882661,42.34,81057.36,0.0,0.88781,7e-05,11.70809]
[1777959886689,42.34,81054.78,0.0,0.88762,7e-05,11.72172]
[1777959888220,42.34,81054.78,0.0,0.88762,7e-05,11.72172]
[1777959888334,42.34,81054.78,0.0,0.88762,7e-05,11.72172]
[1777959888702,42.34,81045.91,0.0,0.88697,7e-05,11.76893]
[1777959891724,42.34,81043.86,0.0,0.88682,7e-05,11.77952]
[1777959892730,42.34,81040.6,0.0,0.88658,7e-05,11.79679]
[1777959893624,42.34,81040.6,0.0,0.88658,7e-05,11.79679]
[1777959893675,42.34,81040.6,0.0,0.88658,7e-05,11.79679]
[1777959893738,42.34,81037.19,0.0,0.88633,7e-05,11.81485]
[1777959895081,42.34,81037.19,0.0,0.88633,7e-05,11.81485]
[1777959898876,42.34,81036.67,0.0,0.8863,7e-05,11.8169]
[1777959904815,42.33,81031.54,0.0,0.88594,7e-05,11.84305]
[1777959906829,42.33,81038.17,0.0,0.88644,7e-05,11.80719]
[1777959911864,42.33,81032.96,0.0,0.88606,7e-05,11.8343]
[1777959915893,42.33,81025.34,0.0,0.8855,7e-05,11.8743]
[1777959916900,42.33,81017.32,0.0,0.88491,7e-05,11.917]
[1777959917907,42.33,81010.2,0.0,0.88438,8e-05,11.95486]
[1777959920927,42.33,81005.84,0.0,0.88407,8e-05,11.97714]
[1777959921873,42.33,81005.84,0.0,0.88407,8e-05,11.97714]
[1777959922579,42.33,81005.84,0.0,0.88407,8e-05,11.97714]
[1777959922047,42.32,81002.81,0.0,0.88385,8e-05,11.99301]
[1777959922942,42.32,80996.3,0.0,0.88336,8e-05,12.02756]
[1777959923949,42.32,80992.47,0.0,0.8831,8e-05,12.04626]
[1777959927977,42.31,80985.77,0.0,0.88264,8e-05,12.0788]
[1777959928779,42.31,80985.77,0.0,0.88264,8e-05,12.0788]
[1777959928984,42.31,80975.64,0.0,0.88187,8e-05,12.13334]
[1777959929993,42.31,80976.34,0.0,0.88192,8e-05,12.12948]
[1777959930999,42.31,80980.08,0.0,0.88225,8e-05,12.1045]
[1777959932009,42.31,80984.04,0.0,0.88255,8e-05,12.08313]
[1777959933014,42.31,80990.49,0.0,0.88304,8e-05,12.04814]
[1777959935030,42.31,80993.18,0.0,0.88325,8e-05,12.03322]
[1777959938051,42.31,80997.0,0.0,0.88355,8e-05,12.01208]
[1777959939058,42.31,81000.89,0.0,0.88384,8e-05,11.99101]
[1777959940065,42.31,81003.85,0.0,0.88407,8e-05,11.97497]
[1777959942079,42.3,81007.33,0.0,0.88433,8e-05,11.95581]
[1777959946109,42.3,81000.07,0.0,0.8838,8e-05,11.99368]
[1777959947116,42.3,80993.55,0.0,0.88331,8e-05,12.02865]
[1777959949130,42.3,80992.21,0.0,0.88322,8e-05,12.03554]
[1777959950137,42.3,80987.52,0.0,0.88286,8e-05,12.06057]
[1777959951144,42.3,80983.21,0.0,0.88254,8e-05,12.08357]
[1777959956179,42.3,80982.06,0.0,0.88247,8e-05,12.08849]
[1777959961216,42.29,80971.02,0.0,0.88165,8e-05,12.14665]
[1777959962223,42.29,80966.15,0.0,0.88128,8e-05,12.17265]
[1777959964528,42.28,80972.67,0.0,0.88183,8e-05,12.13336]
[1777959964920,42.28,80972.67,0.0,0.88183,8e-05,12.13336]
[1777959965090,42.28,80972.67,0.0,0.88183,8e-05,12.13336]
[1777959965244,42.28,80976.35,0.0,0.88211,8e-05,12.11352]
[1777959966586,42.28,80976.35,0.0,0.88211,8e-05,12.11352]
[1777959970279,42.28,80967.15,0.0,0.88143,8e-05,12.16165]
[1777959971286,42.28,80963.67,0.0,0.88117,8e-05,12.1804]
[1777959973300,42.27,80962.17,0.0,0.88107,8e-05,12.18738]
[1777959978334,42.27,80963.01,0.0,0.88115,8e-05,12.18115]
[1777959980349,42.27,80959.04,0.0,0.88086,8e-05,12.2021]
[1777959985384,42.26,80959.16,0.0,0.88089,8e-05,12.19993]
[1777959990419,42.26,80959.85,0.0,0.88096,8e-05,12.19492]
[1777959994448,42.26,80956.5,0.0,0.88075,8e-05,12.20742]
[1777960000490,42.26,80955.6,0.0,0.88069,8e-05,12.21128]
[1777960003515,42.26,80958.57,0.0,0.88093,8e-05,12.19473]
[1777960005528,42.25,80956.09,0.0,0.88075,8e-05,12.20758]
[1777960006535,42.25,80953.54,0.0,0.88055,8e-05,12.2212]
[1777960010564,42.25,80944.46,0.0,0.87986,8e-05,12.2696]
[1777960012578,42.25,80942.96,0.0,0.87975,8e-05,12.27719]
[1777960017613,42.25,80941.15,0.0,0.87963,8e-05,12.28563]
[1777960019415,42.25,80940.62,0.0,0.87959,8e-05,12.28823]
[1777960022648,42.24,80949.8,0.0,0.88032,8e-05,12.23749]
[1777960025669,42.24,80952.59,0.0,0.88055,8e-05,12.22154]
[1777960026676,42.24,80966.58,0.0,0.88163,8e-05,12.14549]
[1777960027683,42.23,80971.7,0.0,0.88206,8e-05,12.11452]
[1777960029697,42.22,80977.19,0.0,0.88256,8e-05,12.07918]
[1777960030839,42.22,80977.19,0.0,0.88256,8e-05,12.07918]
[1777960030883,42.22,80980.54,0.0,0.88282,8e-05,12.06087]
[1777960031710,42.22,80983.51,0.0,0.88305,8e-05,12.04464]
[1777960036746,42.21,80983.9,0.0,0.88309,8e-05,12.04162]
[1777960041781,42.21,80989.02,0.0,0.88349,8e-05,12.01311]
[1777960043794,42.21,80986.23,0.0,0.88328,8e-05,12.02761]
[1777960048830,42.21,80985.42,0.0,0.88324,8e-05,12.03092]
[1777960053865,42.21,80984.95,0.0,0.88325,8e-05,12.02794]
[1777960059249,42.2,80982.65,0.0,0.88308,8e-05,12.03972]
[1777960062928,42.2,80963.06,0.0,0.8816,8e-05,12.14461]
[1777960063935,42.2,80948.98,0.0,0.88052,8e-05,12.2207]
[1777960064941,42.2,80947.26,0.0,0.88039,8e-05,12.22983]
[1777960068973,42.2,80941.99,0.0,0.88,8e-05,12.25737]
[1777960069980,42.2,80930.08,0.0,0.87907,8e-05,12.32199]
[1777960070987,42.2,80928.74,0.0,0.87897,8e-05,12.32922]
[1777960071994,42.2,80924.72,0.0,0.87866,8e-05,12.35098]
[1777960077030,42.19,80925.22,0.0,0.87872,8e-05,12.34663]
[1777960078995,42.19,80925.72,0.0,0.87876,8e-05,12.3436]
[1777960083071,42.19,80938.71,0.0,0.87979,8e-05,12.27167]
[1777960084079,42.19,80945.58,0.0,0.88033,8e-05,12.23425]
[1777960087099,42.19,80942.29,0.0,0.88008,8e-05,12.25166]
[1777960089114,42.19,80926.88,0.0,0.87889,8e-05,12.3349]
[1777960090121,42.19,80921.64,0.0,0.87848,8e-05,12.36332]
[1777960095155,42.19,80921.66,0.0,0.87848,8e-05,12.36285]
[1777960100191,42.19,80921.22,0.0,0.87845,8e-05,12.36491]
[1777960105226,42.18,80921.88,0.0,0.87851,8e-05,12.36103]
[1777960108247,42.18,80915.15,0.0,0.87799,8e-05,12.39743]
[1777960109254,42.18,80918.84,0.0,0.87828,8e-05,12.37727]
[1777960110261,42.18,80921.91,0.0,0.87852,8e-05,12.36051]
[1777960114289,42.18,80927.11,0.0,0.87896,8e-05,12.32731]
[1777960115295,42.18,80929.69,0.0,0.87917,8e-05,12.31326]
[1777960118317,42.18,80939.24,0.0,0.87991,8e-05,12.26148]
[1777960119324,42.18,80942.49,0.0,0.88016,8e-05,12.24361]
[1777960121338,42.18,80941.38,0.0,0.88008,8e-05,12.24956]
[1777960125368,42.18,80945.36,0.0,0.88038,8e-05,12.22839]
[1777960126373,42.18,80952.19,0.0,0.88091,8e-05,12.19126]
[1777960128391,42.18,80952.94,0.0,0.88097,8e-05,12.18701]
[1777960133426,42.18,80953.82,0.0,0.88105,8e-05,12.18089]
[1777960137509,42.18,80953.03,0.0,0.88101,8e-05,12.1842]
[1777960138461,42.17,80945.7,0.0,0.88045,8e-05,12.22326]
[1777960140475,42.17,80943.32,0.0,0.88027,8e-05,12.23606]
[1777960145510,42.18,80945.23,0.0,0.88041,8e-05,12.22628]
[1777960146019,42.18,80945.23,0.0,0.88041,8e-05,12.22628]
[1777960146516,42.18,80950.97,0.0,0.88085,8e-05,12.19507]
[1777960147524,42.18,80954.07,0.0,0.88109,8e-05,12.17822]
[1777960148531,42.17,80951.26,0.0,0.88088,8e-05,12.19312]
[1777960152559,42.17,80957.16,0.0,0.88135,8e-05,12.15986]
[1777960153782,42.17,80957.16,0.0,0.88135,8e-05,12.15986]
[1777960153803,42.17,80961.21,0.0,0.88167,8e-05,12.13767]
[1777960156588,42.17,80953.67,0.0,0.88109,8e-05,12.17798]
[1777960161623,42.17,80959.14,0.0,0.88152,8e-05,12.14786]
[1777960162630,42.17,80962.57,0.0,0.88179,8e-05,12.12904]
[1777960164644,42.17,80965.16,0.0,0.88199,8e-05,12.11457]
[1777960166658,42.17,80967.85,0.0,0.8822,8e-05,12.09961]
[1777960168672,42.16,80963.21,0.0,0.88185,8e-05,12.1243]
[1777960169679,42.16,80955.82,0.0,0.88129,8e-05,12.16406]
[1777960171693,42.16,80953.6,0.0,0.88117,8e-05,12.17072]
[1777960176728,42.16,80952.82,0.0,0.88111,8e-05,12.17476]
[1777960182296,42.16,80954.77,0.0,0.88126,8e-05,12.16405]
[1777960187805,42.16,80953.31,0.0,0.88115,8e-05,12.1718]
[1777960192841,42.16,80953.35,0.0,0.88116,8e-05,12.17149]
[1777960196873,42.16,80956.85,0.0,0.88142,8e-05,12.1525]
[1777960200899,42.16,80961.14,0.0,0.88175,8e-05,12.12941]
[1777960205934,42.16,80964.89,0.0,0.88204,8e-05,12.10886]
[1777960207948,42.16,80967.86,0.0,0.88227,8e-05,12.09272]
[1777960209962,42.16,80975.05,0.0,0.88282,8e-05,12.05383]
[1777960210969,42.16,80979.64,0.0,0.88317,8e-05,12.02895]
[1777960213989,42.16,80983.6,0.0,0.88347,8e-05,12.0074]
[1777960217011,42.16,80986.12,0.0,0.88367,8e-05,11.99374]
[1777960221039,42.16,80983.72,0.0,0.88349,8e-05,12.00663]
[1777960226074,42.16,80982.19,0.0,0.88337,8e-05,12.01468]
[1777960227080,42.16,80979.4,0.0,0.88316,8e-05,12.02969]
[1777960228088,42.16,80982.11,0.0,0.88337,8e-05,12.015]
[1777960233123,42.16,80979.89,0.0,0.88324,8e-05,12.02195]
[1777960238172,42.16,80980.52,0.0,0.88329,8e-05,12.01822]
[1777960240186,42.16,80985.63,0.0,0.88368,8e-05,11.99057]
[1777960241193,42.16,80989.16,0.0,0.88395,8e-05,11.97153]
[1777960246227,42.16,80989.06,0.0,0.88394,8e-05,11.97217]
[1777960251265,42.16,80988.13,0.0,0.88387,8e-05,11.97726]
[1777960252270,42.16,81000.3,0.0,0.88479,8e-05,11.91172]
[1777960253276,42.16,81001.96,0.0,0.88491,8e-05,11.90289]
[1777960254284,42.16,80998.97,0.0,0.88468,8e-05,11.9191]
[1777960255291,42.16,80998.97,0.0,0.88468,8e-05,11.9191]
[1777960255408,42.16,80998.97,0.0,0.88468,8e-05,11.9191]
[1777960255607,42.16,80998.97,0.0,0.88468,8e-05,11.9191]
[1777960255706,42.16,81016.71,0.0,0.88601,7e-05,11.8238]
[1777960256304,42.16,81025.0,0.0,0.88663,7e-05,11.77928]
[1777960259274,42.16,81024.99,0.0,0.88663,7e-05,11.77939]
[1777960259325,42.16,81048.64,0.0,0.88838,7e-05,11.65277]
[1777960260332,42.16,81054.1,0.0,0.88878,7e-05,11.62353]
[1777960261088,42.16,81054.1,0.0,0.88878,7e-05,11.62353]
[1777960265090,42.16,81051.21,0.0,0.88857,7e-05,11.63882]
[1777960269080,42.16,81051.1,0.0,0.88856,7e-05,11.63918]
[1777960269395,42.16,81046.37,0.0,0.88822,7e-05,11.6644]
[1777960274430,42.16,81044.39,0.0,0.88807,7e-05,11.67497]
[1777960275444,42.16,81038.5,0.0,0.88763,7e-05,11.70665]
[1777960276451,42.16,81033.7,0.0,0.88728,7e-05,11.73252]
[1777960278468,42.16,81029.82,0.0,0.88699,7e-05,11.75351]
[1777960280481,42.16,81035.44,0.0,0.8874,7e-05,11.72349]
[1777960284917,42.16,81034.5,0.0,0.88733,7e-05,11.72876]
[1777960284966,42.16,81034.6,0.0,0.88734,7e-05,11.7283]
[1777960285084,42.16,81034.6,0.0,0.88734,7e-05,11.7283]
[1777960285273,42.16,81034.6,0.0,0.88734,7e-05,11.7283]
[1777960285330,42.16,81034.6,0.0,0.88734,7e-05,11.7283]
[1777960285348,42.16,81034.6,0.0,0.88734,7e-05,11.7283]
[1777960285517,42.16,81034.64,0.0,0.88734,7e-05,11.72816]
[1777960287718,42.16,81035.45,0.0,0.8874,7e-05,11.7239]
[1777960287827,42.16,81035.45,0.0,0.8874,7e-05,11.7239]
[1777960287927,42.16,81035.85,0.0,0.88742,7e-05,11.72192]
[1777960293576,42.16,81033.4,0.0,0.88727,7e-05,11.73069]
[1777960298611,42.16,81033.18,0.0,0.88725,7e-05,11.73221]
[1777960300300,42.16,81033.82,0.0,0.8873,7e-05,11.7289]
[1777960300329,42.16,81033.82,0.0,0.8873,7e-05,11.7289]
[1777960300352,42.16,81033.82,0.0,0.8873,7e-05,11.7289]
[1777960300894,42.16,81033.82,0.0,0.8873,7e-05,11.7289]
[1777960300924,42.16,81033.82,0.0,0.8873,7e-05,11.7289]
[1777960300928,42.16,81033.16,0.0,0.88725,7e-05,11.73251]
[1777960301075,42.16,81033.16,0.0,0.88725,7e-05,11.73251]
[1777960301876,42.16,81033.16,0.0,0.88725,7e-05,11.73251]
[1777960302076,42.16,81032.96,0.0,0.88723,7e-05,11.73364]
[1777960303646,42.16,81037.33,0.0,0.88756,7e-05,11.71035]
[1777960306858,42.16,81038.91,0.0,0.88767,7e-05,11.70208]
[1777960306901,42.16,81038.91,0.0,0.88767,7e-05,11.70208]
[1777960306890,42.16,81036.85,0.0,0.88752,7e-05,11.71321]
[1777960307077,42.16,81036.85,0.0,0.88752,7e-05,11.71321]
[1777960307612,42.16,81036.85,0.0,0.88752,7e-05,11.71321]
[1777960307661,42.16,81036.85,0.0,0.88752,7e-05,11.71321]
[1777960307825,42.16,81036.85,0.0,0.88752,7e-05,11.71321]
[1777960307887,42.16,81036.7,0.0,0.8875,7e-05,11.7141]
[1777960312893,42.16,81035.6,0.0,0.88742,7e-05,11.72036]
[1777960318751,42.16,81035.36,0.0,0.88739,7e-05,11.72203]
[1777960321772,42.17,81022.17,0.0,0.88641,7e-05,11.79291]
[1777960322779,42.17,81019.17,0.0,0.88619,7e-05,11.80896]
[1777960323786,42.17,81014.95,0.0,0.88588,7e-05,11.83154]
[1777960325800,42.16,81020.49,0.0,0.88629,7e-05,11.8016]
[1777960329044,42.16,81023.32,0.0,0.88651,7e-05,11.78624]
[1777960329080,42.16,81023.32,0.0,0.88651,7e-05,11.78624]
[1777960329190,42.16,81023.32,0.0,0.88651,7e-05,11.78624]
[1777960329239,42.16,81023.32,0.0,0.88651,7e-05,11.78624]
[1777960329287,42.16,81023.32,0.0,0.88651,7e-05,11.78624]
[1777960329326,42.16,81023.32,0.0,0.88651,7e-05,11.78624]
[1777960329828,42.16,81021.56,0.0,0.88638,7e-05,11.79564]
[1777960330201,42.16,81021.56,0.0,0.88638,7e-05,11.79564]
[1777960330326,42.16,81021.56,0.0,0.88638,7e-05,11.79564]
[1777960330835,42.16,81014.4,0.0,0.88584,7e-05,11.83402]
[1777960335849,42.16,81011.68,0.0,0.88565,7e-05,11.84815]
[1777960335901,42.16,81011.68,0.0,0.88565,7e-05,11.84815]
[1777960336009,42.16,81011.42,0.0,0.88563,7e-05,11.8494]
[1777960336076,42.16,81011.42,0.0,0.88563,7e-05,11.8494]
[1777960341912,42.16,81009.73,0.0,0.88551,7e-05,11.85761]
[1777960345199,42.16,81009.97,0.0,0.88554,7e-05,11.856]
[1777960345202,42.16,81009.97,0.0,0.88554,7e-05,11.856]
[1777960345232,42.16,81009.97,0.0,0.88554,7e-05,11.856]
[1777960345328,42.16,81009.97,0.0,0.88554,7e-05,11.856]
[1777960345940,42.16,81009.93,0.0,0.88554,7e-05,11.8559]
[1777960347478,42.16,81009.9,0.0,0.88554,7e-05,11.8559]
[1777960347578,42.16,81009.9,0.0,0.88554,7e-05,11.8559]
[1777960347954,42.16,81009.21,0.0,0.88549,7e-05,11.85945]
[1777960351982,42.16,80999.38,0.0,0.8848,8e-05,11.90691]
[1777960353996,42.15,81008.36,0.0,0.88548,7e-05,11.85813]
[1777960355008,42.15,81007.54,0.0,0.88542,7e-05,11.86238]
[1777960356244,42.15,81006.39,0.0,0.88533,7e-05,11.86839]
[1777960356247,42.15,81006.39,0.0,0.88533,7e-05,11.86839]
[1777960356247,42.15,81006.39,0.0,0.88533,7e-05,11.86839]
[1777960356299,42.15,81006.39,0.0,0.88533,7e-05,11.86839]
[1777960356329,42.15,81006.39,0.0,0.88533,7e-05,11.86839]
[1777960357017,42.15,81006.19,0.0,0.88532,8e-05,11.86929]
[1777960362052,42.15,81005.49,0.0,0.88528,8e-05,11.87217]
[1777960363894,42.15,81005.49,0.0,0.88528,8e-05,11.87217]
[1777960366355,42.15,81001.24,0.0,0.88497,8e-05,11.89448]
[1777960366361,42.15,81001.24,0.0,0.88497,8e-05,11.89448]
[1777960366407,42.15,81001.24,0.0,0.88497,8e-05,11.89448]
[1777960366454,42.15,81001.24,0.0,0.88497,8e-05,11.89448]
[1777960366625,42.15,81000.49,0.0,0.88492,8e-05,11.8983]
[1777960367654,42.15,81000.49,0.0,0.88492,8e-05,11.8983]
[1777960373128,42.14,80993.67,0.0,0.88443,8e-05,11.93326]
[1777960379047,42.14,80995.31,0.0,0.88456,8e-05,11.92345]
[1777960379082,42.14,80997.02,0.0,0.88469,8e-05,11.91401]
[1777960379102,42.14,80997.02,0.0,0.88469,8e-05,11.91401]
[1777960379154,42.14,80997.02,0.0,0.88469,8e-05,11.91401]
[1777960379334,42.14,80997.02,0.0,0.88469,8e-05,11.91401]
[1777960379428,42.14,80998.1,0.0,0.88478,8e-05,11.90798]
[1777960385213,42.14,81004.07,0.0,0.88524,8e-05,11.87471]
[1777960386979,42.14,81004.07,0.0,0.88524,8e-05,11.87471]
[1777960386986,42.14,81004.07,0.0,0.88524,8e-05,11.87471]
[1777960387003,42.14,81004.79,0.0,0.8853,8e-05,11.87053]
[1777960387077,42.14,81004.79,0.0,0.8853,8e-05,11.87053]
[1777960387227,42.14,81005.06,0.0,0.88532,8e-05,11.86908]
[1777960388120,42.14,81005.06,0.0,0.88532,8e-05,11.86908]
[1777960388234,42.14,81010.85,0.0,0.88576,7e-05,11.8378]
[1777960391485,42.14,81013.57,0.0,0.88596,7e-05,11.82301]
[1777960391579,42.14,81013.57,0.0,0.88596,7e-05,11.82301]
[1777960391833,42.14,81013.57,0.0,0.88596,7e-05,11.82301]
[1777960397297,42.14,81012.7,0.0,0.88591,7e-05,11.82716]
[1777960399315,42.14,81013.09,0.0,0.88594,7e-05,11.82498]
[1777960399329,42.14,81013.09,0.0,0.88594,7e-05,11.82498]
[1777960399362,42.14,81013.09,0.0,0.88594,7e-05,11.82498]
[1777960399639,42.14,81013.09,0.0,0.88594,7e-05,11.82498]
[1777960399646,42.14,81013.09,0.0,0.88594,7e-05,11.82498]
[1777960399835,42.14,81013.09,0.0,0.88594,7e-05,11.82498]
[1777960399913,42.13,81013.23,0.0,0.88595,7e-05,11.82406]
[1777960403172,42.13,81013.33,0.0,0.88596,7e-05,11.82335]
[1777960403327,42.13,81013.33,0.0,0.88596,7e-05,11.82335]
[1777960406360,42.13,80995.17,0.0,0.8846,8e-05,11.92068]
[1777960407367,42.13,80990.05,0.0,0.88422,8e-05,11.94805]
[1777960408374,42.13,80984.5,0.0,0.8838,8e-05,11.97771]
[1777960410973,42.13,80982.17,0.0,0.88363,8e-05,11.98998]
[1777960411069,42.13,80982.17,0.0,0.88363,8e-05,11.98998]
[1777960411081,42.13,80982.17,0.0,0.88363,8e-05,11.98998]
[1777960411390,42.13,80982.4,0.0,0.88369,8e-05,11.98334]
[1777960411422,42.13,80982.4,0.0,0.88369,8e-05,11.98334]
[1777960411577,42.13,80982.4,0.0,0.88369,8e-05,11.98334]
[1777960411634,42.13,80982.57,0.0,0.8837,8e-05,11.98242]
[1777960417436,42.13,80985.68,0.0,0.88395,8e-05,11.96465]
[1777960418877,42.13,80985.68,0.0,0.88395,8e-05,11.96465]
[1777960418927,42.13,80985.68,0.0,0.88395,8e-05,11.96465]
[1777960419081,42.13,80985.68,0.0,0.88395,8e-05,11.96465]
[1777960419169,42.13,80986.33,0.0,0.88401,8e-05,11.96061]
[1777960419173,42.13,80986.33,0.0,0.88401,8e-05,11.96061]
[1777960419327,42.13,80986.33,0.0,0.88401,8e-05,11.96061]
[1777960423479,42.12,80985.75,0.0,0.88398,8e-05,11.9627]
[1777960427953,42.12,80985.79,0.0,0.88399,8e-05,11.96173]
[1777960427990,42.12,80985.79,0.0,0.88399,8e-05,11.96173]
[1777960428083,42.12,80985.79,0.0,0.88399,8e-05,11.96173]
[1777960428055,42.12,80990.36,0.0,0.88435,8e-05,11.93663]
[1777960428191,42.12,80990.36,0.0,0.88435,8e-05,11.93663]
[1777960428242,42.12,80990.36,0.0,0.88435,8e-05,11.93663]
[1777960428327,42.12,80990.36,0.0,0.88435,8e-05,11.93663]
[1777960428515,42.12,80991.64,0.0,0.88444,8e-05,11.92973]
[1777960433550,42.12,80991.31,0.0,0.88443,8e-05,11.93053]
[1777960435744,42.12,80990.3,0.0,0.88436,8e-05,11.93578]
[1777960435749,42.12,80990.3,0.0,0.88436,8e-05,11.93578]
[1777960435803,42.12,80990.3,0.0,0.88436,8e-05,11.93578]
[1777960435830,42.12,80990.3,0.0,0.88436,8e-05,11.93578]
[1777960435957,42.12,80990.1,0.0,0.88435,8e-05,11.93645]
[1777960441606,42.11,80991.27,0.0,0.88445,8e-05,11.92923]
[1777960442344,42.11,80991.27,0.0,0.88445,8e-05,11.92923]
[1777960443828,42.11,80991.11,0.0,0.88444,8e-05,11.92991]
[1777960443927,42.11,80991.24,0.0,0.88445,8e-05,11.92883]
[1777960446169,42.11,80990.91,0.0,0.88443,8e-05,11.93043]
[1777960446222,42.11,80990.91,0.0,0.88443,8e-05,11.93043]
[1777960446328,42.11,80990.91,0.0,0.88443,8e-05,11.93043]
[1777960448717,42.11,80990.7,0.0,0.88442,8e-05,11.93119]
[1777960448820,42.11,80990.7,0.0,0.88442,8e-05,11.93119]
[1777960448826,42.11,80990.7,0.0,0.88442,8e-05,11.93119]
[1777960448921,42.11,80992.29,0.0,0.88455,8e-05,11.92224]
[1777960449662,42.11,80996.19,0.0,0.88484,8e-05,11.90122]
[1777960454696,42.11,80995.54,0.0,0.8848,8e-05,11.90399]
[1777960457313,42.11,80993.66,0.0,0.88466,8e-05,11.91383]
[1777960457327,42.11,80993.66,0.0,0.88466,8e-05,11.91383]
[1777960457342,42.11,80993.66,0.0,0.88466,8e-05,11.91383]
[1777960457452,42.11,80993.66,0.0,0.88466,8e-05,11.91383]
[1777960457497,42.11,80993.66,0.0,0.88466,8e-05,11.91383]
[1777960457579,42.11,80993.66,0.0,0.88466,8e-05,11.91383]
[1777960457718,42.11,80993.81,0.0,0.88468,8e-05,11.91287]
[1777960458539,42.11,80993.81,0.0,0.88468,8e-05,11.91287]
[1777960458581,42.11,80993.81,0.0,0.88468,8e-05,11.91287]
[1777960462757,42.11,80997.95,0.0,0.885,8e-05,11.88978]
[1777960464289,42.1,80999.29,0.0,0.8851,8e-05,11.88242]
[1777960464329,42.1,80999.29,0.0,0.8851,8e-05,11.88242]
[1777960464470,42.1,80999.29,0.0,0.8851,8e-05,11.88242]
[1777960464525,42.1,80999.29,0.0,0.8851,8e-05,11.88242]
[1777960464584,42.1,80999.29,0.0,0.8851,8e-05,11.88242]
[1777960464772,42.1,80999.82,0.0,0.88514,8e-05,11.87944]
[1777960469807,42.1,81006.74,0.0,0.88567,7e-05,11.84168]
[1777960470670,42.1,81006.74,0.0,0.88567,7e-05,11.84168]
[1777960470675,42.1,81006.74,0.0,0.88567,7e-05,11.84168]
[1777960470830,42.1,81006.74,0.0,0.88567,7e-05,11.84168]
[1777960471050,42.1,81006.74,0.0,0.88567,7e-05,11.84168]
[1777960471111,42.1,81008.54,0.0,0.88584,7e-05,11.82711]
[1777960474842,42.1,81011.96,0.0,0.8861,7e-05,11.80862]
[1777960477863,42.1,81016.03,0.0,0.88641,7e-05,11.78618]
[1777960478567,42.1,81016.03,0.0,0.88641,7e-05,11.78618]
[1777960478577,42.1,81016.03,0.0,0.88641,7e-05,11.78618]
[1777960478623,42.1,81016.03,0.0,0.88641,7e-05,11.78618]
[1777960478632,42.1,81016.03,0.0,0.88641,7e-05,11.78618]
[1777960478829,42.1,81016.03,0.0,0.88641,7e-05,11.78618]
[1777960478870,42.1,81017.46,0.0,0.88652,7e-05,11.77852]
[1777960479713,42.1,81017.46,0.0,0.88652,7e-05,11.77852]
[1777960479829,42.1,81017.46,0.0,0.88652,7e-05,11.77852]
[1777960480884,42.1,81022.91,0.0,0.88692,7e-05,11.74933]
[1777960485918,42.1,81022.47,0.0,0.8869,7e-05,11.75118]
[1777960491962,42.1,81022.67,0.0,0.88693,7e-05,11.74879]
[1777960495989,42.09,81018.66,0.0,0.88664,7e-05,11.76943]
[1777960497176,42.09,81018.66,0.0,0.88664,7e-05,11.76943]
[1777960497180,42.09,81018.66,0.0,0.88664,7e-05,11.76943]
[1777960497257,42.09,81016.91,0.0,0.88651,7e-05,11.77886]
[1777960497330,42.09,81016.91,0.0,0.88651,7e-05,11.77886]
[1777960498003,42.09,81016.54,0.0,0.88649,7e-05,11.78086]
[1777960498675,42.09,81016.54,0.0,0.88649,7e-05,11.78086]
[1777960503038,42.09,81012.06,0.0,0.88615,7e-05,11.80495]
[1777960503561,42.09,81012.06,0.0,0.88615,7e-05,11.80495]
[1777960503576,42.09,81012.06,0.0,0.88615,7e-05,11.80495]
[1777960503616,42.09,81012.06,0.0,0.88615,7e-05,11.80495]
[1777960503642,42.09,81012.06,0.0,0.88615,7e-05,11.80495]
[1777960503829,42.09,81012.06,0.0,0.88615,7e-05,11.80495]
[1777960504045,42.09,81013.12,0.0,0.88623,7e-05,11.79922]
[1777960505571,42.09,81013.02,0.0,0.88622,7e-05,11.79974]
[1777960507961,42.09,81012.36,0.0,0.88618,7e-05,11.80323]
[1777960508013,42.09,81012.36,0.0,0.88618,7e-05,11.80323]
[1777960508078,42.09,81012.36,0.0,0.88618,7e-05,11.80323]
[1777960508115,42.09,81012.97,0.0,0.88622,7e-05,11.79992]
[1777960513436,42.09,81013.05,0.0,0.88623,7e-05,11.79934]
[1777960513488,42.09,81013.05,0.0,0.88623,7e-05,11.79934]
[1777960513576,42.09,81013.05,0.0,0.88623,7e-05,11.79934]
[1777960519151,42.09,81012.49,0.0,0.88619,7e-05,11.80216]
[1777960524186,42.09,81010.16,0.0,0.88602,7e-05,11.81448]
[1777960527897,42.09,81010.11,0.0,0.88602,7e-05,11.81469]
[1777960528070,42.09,81010.11,0.0,0.88602,7e-05,11.81469]
[1777960528079,42.09,81010.11,0.0,0.88602,7e-05,11.81469]
[1777960528126,42.09,81010.11,0.0,0.88602,7e-05,11.81453]
[1777960529221,42.09,81002.69,0.0,0.88546,8e-05,11.85439]
[1777960532672,42.09,81002.5,0.0,0.88549,8e-05,11.85043]
[1777960532724,42.09,81002.5,0.0,0.88549,8e-05,11.85043]
[1777960532785,42.09,81002.5,0.0,0.88549,8e-05,11.85043]
[1777960532828,42.09,81002.5,0.0,0.88549,8e-05,11.85043]
[1777960533174,42.09,81003.56,0.0,0.88557,8e-05,11.84452]
[1777960534052,42.09,81003.56,0.0,0.88557,8e-05,11.84452]
[1777960539530,42.09,81003.44,0.0,0.88557,8e-05,11.84468]
[1777960539578,42.09,81003.44,0.0,0.88557,8e-05,11.84468]
[1777960539750,42.09,81003.44,0.0,0.88557,8e-05,11.84468]
[1777960539829,42.09,81003.44,0.0,0.88557,8e-05,11.84468]
[1777960540040,42.09,81002.95,0.0,0.88553,8e-05,11.84713]
[1777960540739,42.09,81002.95,0.0,0.88553,8e-05,11.84713]
[1777960546067,42.09,81002.94,0.0,0.88554,8e-05,11.84691]
[1777960546081,42.09,81002.94,0.0,0.88554,8e-05,11.84691]
[1777960546165,42.09,81002.86,0.0,0.88554,8e-05,11.84706]
[1777960546496,42.09,81002.86,0.0,0.88554,8e-05,11.84706]
[1777960546543,42.09,81002.86,0.0,0.88554,8e-05,11.84706]
[1777960546575,42.09,81002.86,0.0,0.88554,8e-05,11.84706]
[1777960556410,42.09,81002.17,0.0,0.8855,8e-05,11.84976]
[1777960563459,42.08,81001.78,0.0,0.88548,8e-05,11.85118]
[1777960568405,42.08,81001.36,0.0,0.88545,8e-05,11.85305]
[1777960568453,42.08,81001.36,0.0,0.88545,8e-05,11.85305]
[1777960569832,42.08,81001.36,0.0,0.88545,8e-05,11.85295]
[1777960575542,42.08,81001.2,0.0,0.88545,8e-05,11.85311]
[1777960579015,42.08,81001.36,0.0,0.88547,8e-05,11.85205]
[1777960579783,42.08,81001.4,0.0,0.88547,8e-05,11.85164]
[1777960579891,42.08,80967.94,0.0,0.88294,8e-05,12.03225]
[1777960580578,42.08,80960.2,0.0,0.88235,8e-05,12.07403]
[1777960581585,42.08,80963.37,0.0,0.88259,8e-05,12.05671]
[1777960582700,42.08,80963.37,0.0,0.88259,8e-05,12.05671]
[1777960583062,42.08,80963.37,0.0,0.88259,8e-05,12.05671]
[1777960586293,42.08,80964.45,0.0,0.88268,8e-05,12.05034]
[1777960587075,42.08,80964.45,0.0,0.88268,8e-05,12.05034]
[1777960587104,42.08,80964.33,0.0,0.88268,8e-05,12.05072]
[1777960591654,42.08,80968.6,0.0,0.88305,8e-05,12.02229]
[1777960596690,42.08,80967.48,0.0,0.88295,8e-05,12.02894]
[1777960602732,42.08,80967.42,0.0,0.88294,8e-05,12.03025]
[1777960607767,42.08,80967.32,0.0,0.88292,8e-05,12.03164]
[1777960612802,42.08,80967.19,0.0,0.8829,8e-05,12.03318]
[1777960616830,42.09,80979.86,0.0,0.88385,8e-05,11.96539]
[1777960618846,42.08,80980.18,0.0,0.88388,8e-05,11.9633]
[1777960620863,42.08,80986.36,0.0,0.88435,8e-05,11.92995]
[1777960625898,42.09,80986.11,0.0,0.88433,8e-05,11.93151]
[1777960628009,42.08,80985.52,0.0,0.88428,8e-05,11.93449]
[1777960633953,42.08,80977.95,0.0,0.88373,8e-05,11.97385]
[1777960634960,42.08,80974.31,0.0,0.88346,8e-05,11.99329]
[1777960641004,42.08,80974.37,0.0,0.88349,8e-05,11.99094]
[1777960646042,42.07,80974.04,0.0,0.88348,8e-05,11.99128]
[1777960651495,42.07,80973.02,0.0,0.88342,8e-05,11.99561]
[1777960653091,42.07,80966.63,0.0,0.88299,8e-05,12.02454]
[1777960656112,42.06,80964.05,0.0,0.8828,8e-05,12.03748]
[1777960661147,42.06,80964.11,0.0,0.88283,8e-05,12.03543]
[1777960665281,42.06,80963.84,0.0,0.88282,8e-05,12.03589]
[1777960672224,42.05,80963.53,0.0,0.88284,8e-05,12.03495]
[1777960677258,42.05,80963.16,0.0,0.88283,8e-05,12.03535]
[1777960682294,42.04,80970.09,0.0,0.88338,8e-05,11.99628]
[1777960687329,42.04,80971.86,0.0,0.88353,8e-05,11.98549]
[1777960692364,42.04,80971.64,0.0,0.88353,8e-05,11.98547]
[1777960696391,42.03,80968.61,0.0,0.88331,8e-05,12.0009]
[1777960701427,42.03,80969.66,0.0,0.88341,8e-05,11.9939]
[1777960708475,42.03,80969.49,0.0,0.88342,8e-05,11.99305]
[1777960714517,42.02,80968.32,0.0,0.88339,8e-05,11.99313]
[1777960719553,42.02,80966.91,0.0,0.8833,8e-05,11.99946]
[1777960724589,42.02,80966.53,0.0,0.88329,8e-05,12.00021]
[1777960727621,42.01,80969.37,0.0,0.88352,8e-05,11.98406]
[1777960729285,42.01,80982.83,0.0,0.88455,8e-05,11.9109]
[1777960731637,42.01,80983.53,0.0,0.8846,8e-05,11.907]
[1777960731685,42.01,80983.53,0.0,0.8846,8e-05,11.90687]
[1777960737537,42.01,80981.54,0.0,0.88446,8e-05,11.91699]
[1777960737587,42.01,80981.54,0.0,0.88446,8e-05,11.91699]
[1777960738074,42.01,80981.47,0.0,0.88446,8e-05,11.91708]
[1777960743727,42.01,80983.42,0.0,0.88462,8e-05,11.90581]
[1777960745741,42.01,80988.67,0.0,0.88502,8e-05,11.87717]
[1777960752790,42.01,80991.84,0.0,0.88526,8e-05,11.85947]
[1777960754805,42.01,80989.16,0.0,0.88506,8e-05,11.87379]
[1777960755812,42.01,80982.89,0.0,0.88459,8e-05,11.90756]
[1777960758833,42.0,80979.23,0.0,0.88432,8e-05,11.92689]
[1777960763868,42.0,80976.87,0.0,0.88415,8e-05,11.93873]
[1777960768903,42.0,80976.34,0.0,0.88413,8e-05,11.94056]
[1777960773938,42.0,80975.35,0.0,0.88411,8e-05,11.94008]
[1777960774946,42.0,80970.87,0.0,0.88377,8e-05,11.96412]
[1777960776177,41.99,80965.21,0.0,0.88334,8e-05,11.99431]
[1777960777967,41.99,80962.77,0.0,0.88316,8e-05,12.00724]
[1777960781995,41.99,80958.01,0.0,0.88281,8e-05,12.03181]
[1777960784927,41.99,80958.68,0.0,0.88287,8e-05,12.02754]
[1777960785017,41.99,80961.95,0.0,0.88313,8e-05,12.00949]
[1777960786265,41.99,80965.3,0.0,0.88339,8e-05,11.99072]
[1777960792066,41.98,80965.45,0.0,0.88342,8e-05,11.98861]
[1777960797106,41.98,80963.48,0.0,0.88329,8e-05,11.99801]
[1777960802145,41.98,80965.29,0.0,0.88344,8e-05,11.98692]
[1777960803152,41.98,80971.58,0.0,0.88393,8e-05,11.95235]
[1777960804159,41.98,80976.4,0.0,0.8843,8e-05,11.92626]
[1777960806173,41.97,80978.27,0.0,0.88445,8e-05,11.91565]
[1777960811208,41.97,80979.23,0.0,0.88453,8e-05,11.90976]
[1777960815196,41.97,80978.57,0.0,0.88448,8e-05,11.9129]
[1777960815240,41.97,80985.58,0.0,0.88502,8e-05,11.87485]
[1777960816247,41.97,80988.96,0.0,0.88527,8e-05,11.8565]
[1777960818260,41.97,80991.97,0.0,0.8855,8e-05,11.84013]
[1777960823295,41.97,80992.96,0.0,0.88558,8e-05,11.83459]
[1777960828331,41.97,80992.95,0.0,0.8856,8e-05,11.83307]
[1777960831352,41.96,80988.69,0.0,0.88532,8e-05,11.85066]
[1777960833366,41.96,80985.36,0.0,0.88507,8e-05,11.86853]
[1777960834373,41.96,80980.51,0.0,0.88471,8e-05,11.89467]
[1777960838401,41.96,80972.71,0.0,0.88412,8e-05,11.93638]
[1777960840415,41.96,80976.55,0.0,0.88442,8e-05,11.91523]
[1777960845450,41.96,80981.18,0.0,0.88478,8e-05,11.88944]
[1777960847463,41.96,80983.86,0.0,0.88499,8e-05,11.87473]
[1777960852499,41.96,80986.39,0.0,0.88518,8e-05,11.86061]
[1777960857533,41.96,80987.69,0.0,0.88529,8e-05,11.85327]
[1777960862569,41.96,80984.07,0.0,0.88502,8e-05,11.87253]
[1777960863576,41.96,80980.26,0.0,0.88473,8e-05,11.89305]
[1777960866598,41.96,80983.32,0.0,0.88497,8e-05,11.87613]
[1777960871632,41.95,80985.99,0.0,0.88518,8e-05,11.86121]
[1777960874652,41.95,80990.38,0.0,0.88551,8e-05,11.83727]
[1777960875660,41.95,80993.9,0.0,0.88578,8e-05,11.81821]
[1777960876667,41.95,80996.34,0.0,0.88596,8e-05,11.80502]
[1777960877674,41.95,81001.02,0.0,0.88631,8e-05,11.77977]
[1777960882709,41.95,81000.96,0.0,0.88632,8e-05,11.77893]
[1777960885583,41.95,81001.31,0.0,0.88635,7e-05,11.7768]
[1777960885936,41.95,81001.18,0.0,0.88635,7e-05,11.77704]
[1777960890764,41.95,80995.69,0.0,0.88595,8e-05,11.80551]
[1777960891772,41.95,80987.76,0.0,0.8854,8e-05,11.84331]
[1777960896807,41.94,80987.17,0.0,0.88536,8e-05,11.84595]
[1777960901842,41.94,80987.74,0.0,0.88541,8e-05,11.84261]
[1777960904834,41.94,80987.79,0.0,0.88541,8e-05,11.84229]
[1777960907581,41.94,80985.6,0.0,0.88525,8e-05,11.85397]
[1777960907884,41.94,80986.52,0.0,0.88532,8e-05,11.84887]
[1777960913394,41.94,80986.58,0.0,0.88533,8e-05,11.84831]
[1777960913493,41.94,80956.01,0.0,0.88301,8e-05,12.01325]
[1777960913930,41.94,80934.03,0.0,0.88132,8e-05,12.13271]
[1777960914937,41.94,80932.26,0.0,0.88118,8e-05,12.14238]
[1777960916401,41.94,80932.26,0.0,0.88118,8e-05,12.14238]
[1777960916447,41.94,80931.55,0.0,0.88112,8e-05,12.14654]
[1777960920979,41.94,80946.55,0.0,0.88228,8e-05,12.06513]
[1777960921997,41.94,80946.55,0.0,0.88228,8e-05,12.06513]
[1777960922027,41.94,80954.78,0.0,0.88291,8e-05,12.02058]
[1777960927026,41.94,80952.12,0.0,0.8827,8e-05,12.035]
[1777960928032,41.94,80941.4,0.0,0.88188,8e-05,12.09318]
[1777960929040,41.94,80940.11,0.0,0.88178,8e-05,12.10031]
[1777960930047,41.94,80945.2,0.0,0.88217,8e-05,12.07275]
[1777960931054,41.94,80950.4,0.0,0.88257,8e-05,12.04464]
[1777960932061,41.94,80954.18,0.0,0.88285,8e-05,12.02431]
[1777960937096,41.95,80954.6,0.0,0.88287,8e-05,12.02315]
[1777960940117,41.95,80949.35,0.0,0.88246,8e-05,12.05203]
[1777960941123,41.95,80942.97,0.0,0.88197,8e-05,12.0869]
[1777960942131,41.95,80939.34,0.0,0.88169,8e-05,12.10681]
[1777960943138,41.95,80935.27,0.0,0.88137,8e-05,12.12907]
[1777960944145,41.95,80941.89,0.0,0.88188,8e-05,12.09316]
[1777960945170,41.95,80948.48,0.0,0.88239,8e-05,12.05741]
[1777960946162,41.95,80962.87,0.0,0.88349,8e-05,11.97942]
[1777960947168,41.95,80975.99,0.0,0.88449,8e-05,11.90825]
[1777960948175,41.95,80977.84,0.0,0.88463,8e-05,11.89825]
[1777960949185,41.95,80980.87,0.0,0.88486,8e-05,11.88197]
[1777960954218,41.95,80980.48,0.0,0.88485,8e-05,11.88007]
[1777960956147,41.95,80981.0,0.0,0.88489,8e-05,11.87743]
[1777960956232,41.95,80984.82,0.0,0.88518,8e-05,11.85693]
[1777960957490,41.95,80988.29,0.0,0.88543,8e-05,11.83854]
[1777960958246,41.95,80995.84,0.0,0.886,8e-05,11.79777]
[1777960959252,41.95,81000.55,0.0,0.88636,8e-05,11.77232]
[1777960960260,41.95,80998.14,0.0,0.88618,8e-05,11.78535]
[1777960961267,41.95,80994.71,0.0,0.88592,8e-05,11.80364]
[1777960963282,41.95,80991.83,0.0,0.88571,8e-05,11.81869]
[1777960965296,41.95,80987.22,0.0,0.88536,8e-05,11.84359]
[1777960969324,41.95,80984.84,0.0,0.88517,8e-05,11.85755]
[1777960974359,41.96,80987.16,0.0,0.88533,8e-05,11.84604]
[1777960976373,41.96,80978.42,0.0,0.88466,8e-05,11.89373]
[1777960978387,41.96,80975.69,0.0,0.88445,8e-05,11.90878]
[1777960983422,41.96,80976.67,0.0,0.88452,8e-05,11.90406]
[1777960988468,41.96,80975.68,0.0,0.88444,8e-05,11.90998]
[1777960993502,41.96,80976.33,0.0,0.88448,8e-05,11.90701]
[1777960995516,41.96,80980.25,0.0,0.88477,8e-05,11.88605]
[1777961000552,41.96,80980.66,0.0,0.88479,8e-05,11.88453]
[1777961005586,41.97,80979.69,0.0,0.88471,8e-05,11.89047]
[1777961010622,41.97,80979.37,0.0,0.88468,8e-05,11.89282]
[1777961016664,41.97,80979.56,0.0,0.88472,8e-05,11.88778]
[1777961021698,41.97,80979.29,0.0,0.88469,8e-05,11.88986]
[1777961027741,41.97,80980.42,0.0,0.88477,8e-05,11.88447]
[1777961032776,41.97,80979.28,0.0,0.88467,8e-05,11.89126]
[1777961033784,41.98,80974.64,0.0,0.88432,8e-05,11.91648]
[1777961034791,41.98,80971.6,0.0,0.88409,8e-05,11.93301]
[1777961039826,41.98,80965.22,0.0,0.8836,8e-05,11.96781]
[1777961041843,41.98,80968.1,0.0,0.88382,8e-05,11.95223]
[1777961046875,41.98,80967.18,0.0,0.88374,8e-05,11.95734]
[1777961048414,41.98,80967.18,0.0,0.88374,8e-05,11.95734]
[1777961053924,41.98,80964.78,0.0,0.88356,8e-05,11.97049]
[1777961056945,41.98,80962.2,0.0,0.88336,8e-05,11.98448]
[1777961057952,41.98,80950.81,0.0,0.88249,8e-05,12.04624]
[1777961058959,41.98,80948.63,0.0,0.88232,8e-05,12.05825]
[1777961063994,41.98,80949.89,0.0,0.8824,8e-05,12.05222]
[1777961069032,41.98,80949.32,0.0,0.88236,8e-05,12.05559]
[1777961071046,41.98,80946.9,0.0,0.88221,8e-05,12.06373]
[1777961076080,41.98,80946.82,0.0,0.8822,8e-05,12.0649]
[1777961081116,41.98,80947.05,0.0,0.8822,8e-05,12.06438]
[1777961086150,41.98,80946.89,0.0,0.88218,8e-05,12.06598]
[1777961088165,41.99,80935.1,0.0,0.88127,8e-05,12.13031]
[1777961089041,41.99,80935.1,0.0,0.88127,8e-05,12.13031]
[1777961089223,41.99,80935.1,0.0,0.88127,8e-05,12.13031]
[1777961089327,41.99,80935.1,0.0,0.88127,8e-05,12.13031]
[1777961089392,41.99,80931.2,0.0,0.88096,8e-05,12.15156]
[1777961094207,41.99,80935.5,0.0,0.8813,8e-05,12.1282]
[1777961099242,41.99,80936.3,0.0,0.88136,8e-05,12.12408]
[1777961103270,41.99,80933.54,0.0,0.88114,8e-05,12.13926]
[1777961108305,41.99,80933.24,0.0,0.88111,8e-05,12.14104]
[1777961110319,41.99,80922.94,0.0,0.88031,8e-05,12.19715]
[1777961112333,41.99,80921.91,0.0,0.88023,8e-05,12.20272]
[1777961117368,41.99,80923.23,0.0,0.88034,8e-05,12.19525]
[1777961122403,41.99,80924.01,0.0,0.8804,8e-05,12.19077]
[1777961127438,41.99,80919.28,0.0,0.88004,8e-05,12.21631]
[1777961128445,41.99,80916.34,0.0,0.87981,8e-05,12.2323]
[1777961129451,41.99,80913.75,0.0,0.87961,8e-05,12.24634]
[1777961130459,41.98,80910.38,0.0,0.87935,8e-05,12.26461]
[1777961132473,41.98,80907.52,0.0,0.87916,8e-05,12.27516]
[1777961134488,41.98,80899.48,0.0,0.87854,8e-05,12.31858]
[1777961139523,41.98,80894.2,0.0,0.87814,8e-05,12.34631]
[1777961142667,41.98,80893.3,0.0,0.87808,8e-05,12.3507]
[1777961148586,41.97,80893.78,0.0,0.87814,8e-05,12.34624]
[1777961153621,41.97,80893.51,0.0,0.87814,8e-05,12.34643]
[1777961159663,41.97,80893.28,0.0,0.87814,8e-05,12.34616]
[1777961164697,41.96,80894.24,0.0,0.87823,8e-05,12.33962]
[1777961167720,41.96,80897.0,0.0,0.87846,8e-05,12.32384]
[1777961169734,41.96,80902.79,0.0,0.87892,8e-05,12.29179]
[1777961170741,41.96,80905.99,0.0,0.87918,8e-05,12.27415]
[1777961175776,41.96,80905.52,0.0,0.87915,8e-05,12.27602]
[1777961179804,41.96,80899.7,0.0,0.8787,8e-05,12.30722]
[1777961184840,41.95,80899.89,0.0,0.87873,8e-05,12.30526]
[1777961189876,41.95,80900.48,0.0,0.87879,8e-05,12.30113]
[1777961195918,41.95,80900.38,0.0,0.87883,8e-05,12.29584]
[1777961200953,41.95,80899.58,0.0,0.87878,8e-05,12.29934]
[1777961201960,41.95,80902.63,0.0,0.87902,8e-05,12.2825]
[1777961203973,41.95,80905.75,0.0,0.87927,8e-05,12.26517]
[1777961208010,41.94,80909.28,0.0,0.87956,8e-05,12.24537]
[1777961209009,41.94,80915.36,0.0,0.88003,8e-05,12.2121]
[1777961212030,41.94,80917.81,0.0,0.88023,8e-05,12.19859]
[1777961214248,41.94,80917.81,0.0,0.88023,8e-05,12.19859]
[1777961216058,41.94,80922.42,0.0,0.88059,8e-05,12.17326]
[1777961217065,41.94,80928.94,0.0,0.8811,8e-05,12.13774]
[1777961222099,41.94,80926.85,0.0,0.88093,8e-05,12.14929]
[1777961227135,41.94,80926.63,0.0,0.88091,8e-05,12.15062]
[1777961233177,41.94,80926.65,0.0,0.88091,8e-05,12.15067]
[1777961238212,41.94,80923.7,0.0,0.88068,8e-05,12.16682]
[1777961243247,41.94,80922.74,0.0,0.88061,8e-05,12.17203]
[1777961244254,41.94,80919.1,0.0,0.88032,8e-05,12.19184]
[1777961246268,41.94,80921.59,0.0,0.88052,8e-05,12.17817]
[1777961248281,41.94,80924.5,0.0,0.88075,8e-05,12.16227]
[1777961250297,41.94,80928.29,0.0,0.88104,8e-05,12.14162]
[1777961255331,41.94,80929.5,0.0,0.88117,8e-05,12.13042]
[1777961259358,41.94,80926.32,0.0,0.88092,8e-05,12.14782]
[1777961264394,41.94,80924.54,0.0,0.88078,8e-05,12.15747]
[1777961265401,41.94,80916.15,0.0,0.88013,8e-05,12.20317]
[1777961266408,41.94,80912.72,0.0,0.87986,8e-05,12.22179]
[1777961267415,41.94,80905.5,0.0,0.8793,8e-05,12.26108]
[1777961268422,41.94,80902.85,0.0,0.87909,8e-05,12.27538]
[1777961270436,41.94,80900.29,0.0,0.8789,8e-05,12.28897]
[1777961271443,41.94,80908.12,0.0,0.87952,8e-05,12.24601]
[1777961272449,41.94,80912.8,0.0,0.87988,8e-05,12.22033]
[1777961273457,41.94,80919.58,0.0,0.88042,8e-05,12.18326]
[1777961274464,41.94,80923.46,0.0,0.88072,8e-05,12.16207]
[1777961275471,41.94,80926.15,0.0,0.88093,8e-05,12.14737]
[1777961280506,41.94,80925.35,0.0,0.88087,8e-05,12.15171]
[1777961286548,41.94,80924.89,0.0,0.88083,8e-05,12.15412]
[1777961289569,41.94,80921.78,0.0,0.88059,8e-05,12.17099]
[1777961294603,41.94,80921.98,0.0,0.88061,8e-05,12.16968]
[1777961297625,41.94,80924.81,0.0,0.88083,8e-05,12.15412]
[1777961302660,41.94,80927.46,0.0,0.88104,8e-05,12.13956]
[1777961306690,41.94,80929.93,0.0,0.88123,8e-05,12.12612]
[1777961311726,41.94,80929.5,0.0,0.88123,8e-05,12.12378]
[1777961312733,41.94,80931.89,0.0,0.88142,8e-05,12.1108]
[1777961317768,41.94,80932.15,0.0,0.88144,8e-05,12.10966]
[1777961322803,41.94,80931.04,0.0,0.88135,8e-05,12.11593]
[1777961327838,41.94,80931.01,0.0,0.88134,8e-05,12.11629]
[1777961330860,41.94,80934.63,0.0,0.88162,8e-05,12.09671]
[1777961335894,41.94,80934.44,0.0,0.8816,8e-05,12.09806]
[1777961340930,41.94,80932.69,0.0,0.88146,8e-05,12.10791]
[1777961345965,41.94,80931.5,0.0,0.88137,8e-05,12.11461]
[1777961351000,41.94,80931.35,0.0,0.88135,8e-05,12.11563]
[1777961356037,41.95,80933.51,0.0,0.88151,8e-05,12.10412]
[1777961361074,41.95,80934.8,0.0,0.88161,8e-05,12.09742]
[1777961366110,41.95,80937.15,0.0,0.88179,8e-05,12.08502]
[1777961371146,41.95,80935.98,0.0,0.88173,8e-05,12.08701]
[1777961377188,41.95,80936.26,0.0,0.88174,8e-05,12.08595]
[1777961382222,41.95,80934.45,0.0,0.8816,8e-05,12.09614]
[1777961387257,41.95,80933.3,0.0,0.88151,8e-05,12.1027]
[1777961392293,41.95,80931.67,0.0,0.88138,8e-05,12.11178]
[1777961393300,41.95,80927.96,0.0,0.88109,8e-05,12.13201]
[1777961398335,41.95,80926.71,0.0,0.88099,8e-05,12.13883]
[1777961401356,41.95,80908.86,0.0,0.8796,8e-05,12.23634]
[1777961402363,41.95,80902.34,0.0,0.87908,8e-05,12.27202]
[1777961407398,41.95,80902.22,0.0,0.87907,8e-05,12.27296]
[1777961408405,41.95,80905.86,0.0,0.87935,8e-05,12.25316]
[1777961412433,41.95,80908.34,0.0,0.87956,8e-05,12.23906]
[1777961417468,41.95,80907.23,0.0,0.87948,8e-05,12.24442]
[1777961422503,41.95,80907.78,0.0,0.87953,8e-05,12.24069]
[1777961424516,41.95,80911.76,0.0,0.87985,8e-05,12.21871]
[1777961429551,41.95,80912.19,0.0,0.87989,8e-05,12.21581]
[1777961432572,41.95,80908.9,0.0,0.87967,8e-05,12.22862]
[1777961437607,41.94,80908.25,0.0,0.87963,8e-05,12.23144]
[1777961442643,41.94,80908.14,0.0,0.87964,8e-05,12.23132]
[1777961447678,41.94,80908.34,0.0,0.87966,8e-05,12.22951]
[1777961452713,41.94,80908.31,0.0,0.87967,8e-05,12.22897]
[1777961457748,41.94,80908.02,0.0,0.87966,8e-05,12.22983]
[1777961460769,41.94,80903.96,0.0,0.87934,8e-05,12.25156]
[1777961466811,41.94,80904.26,0.0,0.87935,8e-05,12.25101]
[1777961471846,41.94,80910.72,0.0,0.87984,8e-05,12.21717]
[1777961472853,41.94,80913.62,0.0,0.88007,8e-05,12.20135]
[1777961477889,41.94,80913.25,0.0,0.88004,8e-05,12.2029]
[1777961482925,41.94,80913.5,0.0,0.88007,8e-05,12.20104]
[1777961487960,41.94,80912.53,0.0,0.88,8e-05,12.20583]
[1777961488967,41.94,80918.16,0.0,0.88044,8e-05,12.17504]
[1777961494003,41.94,80917.16,0.0,0.88041,8e-05,12.17541]
[1777961501055,41.94,80916.52,0.0,0.88036,8e-05,12.17849]
[1777961506091,41.93,80911.58,0.0,0.87998,8e-05,12.20512]
[1777961507098,41.93,80905.86,0.0,0.87953,8e-05,12.23623]
[1777961512133,41.93,80904.56,0.0,0.87944,8e-05,12.2426]
[1777961517167,41.93,80904.22,0.0,0.87942,8e-05,12.24375]
[1777961521196,41.93,80910.15,0.0,0.8799,8e-05,12.21085]
[1777961522203,41.93,80913.38,0.0,0.88015,8e-05,12.19315]
[1777961527238,41.93,80911.34,0.0,0.88,8e-05,12.20393]
[1777961532273,41.93,80911.7,0.0,0.88003,8e-05,12.20159]
[1777961537308,41.93,80910.41,0.0,0.87993,8e-05,12.20826]
[1777961542343,41.93,80906.43,0.0,0.87963,8e-05,12.22958]
[1777961547378,41.93,80905.64,0.0,0.87956,8e-05,12.23412]
[1777961552414,41.92,80904.3,0.0,0.8795,8e-05,12.23608]
[1777961557449,41.92,80903.64,0.0,0.87946,8e-05,12.23915]
[1777961562483,41.92,80903.48,0.0,0.87945,8e-05,12.23948]
[1777961567519,41.92,80903.84,0.0,0.87949,8e-05,12.237]
[1777961573562,41.92,80903.45,0.0,0.87947,8e-05,12.23857]
[1777961578598,41.92,80903.01,0.0,0.87944,8e-05,12.24078]
[1777961581619,41.92,80910.0,0.0,0.87999,8e-05,12.20234]
[1777961586654,41.92,80909.95,0.0,0.87999,8e-05,12.20243]
[1777961587661,41.92,80912.5,0.0,0.88019,8e-05,12.18848]
[1777961592696,41.92,80915.14,0.0,0.88039,8e-05,12.17401]
[1777961597731,41.92,80914.95,0.0,0.88038,8e-05,12.17502]
[1777961599745,41.92,80923.39,0.0,0.88104,8e-05,12.12899]
[1777961600751,41.92,80927.24,0.0,0.88133,8e-05,12.10807]
[1777961609820,41.92,80926.97,0.0,0.88131,8e-05,12.11015]
[1777961614855,41.92,80926.89,0.0,0.88133,8e-05,12.10608]
[1777961615862,41.92,80924.16,0.0,0.88112,8e-05,12.12099]
[1777961620897,41.92,80923.79,0.0,0.88109,8e-05,12.12313]
[1777961622911,41.92,80914.66,0.0,0.88038,8e-05,12.17291]
[1777961626940,41.92,80911.93,0.0,0.88017,8e-05,12.18762]
[1777961630968,41.92,80914.42,0.0,0.88037,8e-05,12.17372]
[1777961632982,41.92,80918.07,0.0,0.88065,8e-05,12.15366]
[1777961638021,41.92,80918.9,0.0,0.88072,8e-05,12.14888]
[1777961644062,41.92,80918.98,0.0,0.88073,8e-05,12.14812]
[1777961649098,41.92,80921.85,0.0,0.88096,8e-05,12.13217]
[1777961650359,41.92,80921.85,0.0,0.88096,8e-05,12.13217]
[1777961650111,41.92,80959.38,0.0,0.88385,8e-05,11.92815]
[1777961650863,41.92,80959.38,0.0,0.88385,8e-05,11.92815]
[1777961651118,41.92,80984.47,0.0,0.88576,8e-05,11.79199]
[1777961652125,41.92,80986.04,0.0,0.88588,8e-05,11.7837]
[1777961653361,41.92,80986.04,0.0,0.88588,8e-05,11.7837]
[1777961655340,41.92,80985.06,0.0,0.8858,8e-05,11.78939]
[1777961657330,41.92,80985.18,0.0,0.88581,8e-05,11.78894]
[1777961660325,41.92,80983.86,0.0,0.88569,8e-05,11.79736]
[1777961660440,41.92,80984.45,0.0,0.88573,8e-05,11.79435]
[1777961660573,41.92,80984.45,0.0,0.88573,8e-05,11.79435]
[1777961661188,41.92,80984.73,0.0,0.88575,8e-05,11.79302]
[1777961662195,41.92,80977.26,0.0,0.88518,8e-05,11.83386]
[1777961663202,41.92,80972.86,0.0,0.88484,8e-05,11.85806]
[1777961668237,41.93,80965.81,0.0,0.88429,8e-05,11.89717]
[1777961671258,41.93,80961.71,0.0,0.88401,8e-05,11.91549]
[1777961676293,41.93,80959.82,0.0,0.88384,8e-05,11.92705]
[1777961676842,41.93,80959.82,0.0,0.88384,8e-05,11.92705]
[1777961676898,41.93,80959.82,0.0,0.88384,8e-05,11.92705]
[1777961677033,41.93,80959.82,0.0,0.88384,8e-05,11.92705]
[1777961677078,41.93,80959.82,0.0,0.88384,8e-05,11.92705]
[1777961677082,41.93,80959.82,0.0,0.88384,8e-05,11.92705]
[1777961677300,41.93,80959.86,0.0,0.88384,8e-05,11.9271]
[1777961682335,41.94,80959.49,0.0,0.8838,8e-05,11.9304]
[1777961687022,41.94,80957.99,0.0,0.88368,8e-05,11.93903]
[1777961687068,41.94,80957.99,0.0,0.88368,8e-05,11.93903]
[1777961687080,41.94,80957.99,0.0,0.88368,8e-05,11.93903]
[1777961687370,41.94,80958.03,0.0,0.88368,8e-05,11.9388]
[1777961693412,41.94,80957.97,0.0,0.88365,8e-05,11.94059]
[1777961695425,41.94,80953.02,0.0,0.88327,8e-05,11.96789]
[1777961696933,41.94,80952.14,0.0,0.8832,8e-05,11.97286]
[1777961696937,41.94,80952.14,0.0,0.8832,8e-05,11.97286]
[1777961696989,41.94,80952.14,0.0,0.8832,8e-05,11.97286]
[1777961697075,41.94,80952.14,0.0,0.8832,8e-05,11.97286]
[1777961697440,41.94,80951.89,0.0,0.88318,8e-05,11.97441]
[1777961702474,41.94,80950.24,0.0,0.88304,8e-05,11.98427]
[1777961707509,41.95,80953.71,0.0,0.88329,8e-05,11.96609]
[1777961709753,41.95,80953.68,0.0,0.88329,8e-05,11.96646]
[1777961709805,41.95,80953.68,0.0,0.88329,8e-05,11.96646]
[1777961709824,41.95,80953.68,0.0,0.88329,8e-05,11.96646]
[1777961709892,41.95,80953.68,0.0,0.88329,8e-05,11.96646]
[1777961710023,41.95,80953.68,0.0,0.88329,8e-05,11.96646]
[1777961710076,41.95,80953.68,0.0,0.88329,8e-05,11.96646]
[1777961710125,41.95,80952.98,0.0,0.88323,8e-05,11.97067]
[1777961713191,41.95,80950.8,0.0,0.88306,8e-05,11.98269]
[1777961713243,41.95,80950.8,0.0,0.88306,8e-05,11.98269]
[1777961713324,41.95,80950.8,0.0,0.88306,8e-05,11.98269]
[1777961718588,41.95,80954.26,0.0,0.88332,8e-05,11.96401]
[1777961720602,41.95,80954.26,0.0,0.88332,8e-05,11.96401]
[1777961720655,41.95,80954.26,0.0,0.88332,8e-05,11.96401]
[1777961720825,41.95,80954.26,0.0,0.88332,8e-05,11.96401]
[1777961720838,41.95,80953.92,0.0,0.8833,8e-05,11.96576]
[1777961724629,41.95,80959.79,0.0,0.88375,8e-05,11.93373]
[1777961725636,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961726942,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961727063,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961727079,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961727315,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961727325,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961727406,41.95,80965.13,0.0,0.88416,8e-05,11.9048]
[1777961727417,41.95,80965.92,0.0,0.88422,8e-05,11.90061]
[1777961730922,41.95,80966.82,0.0,0.88429,8e-05,11.89585]
[1777961731084,41.95,80966.82,0.0,0.88429,8e-05,11.89585]
[1777961736713,41.95,80967.04,0.0,0.88433,8e-05,11.89038]
[1777961738433,41.95,80967.04,0.0,0.88433,8e-05,11.89038]
[1777961738479,41.95,80967.04,0.0,0.88433,8e-05,11.89038]
[1777961738578,41.95,80967.61,0.0,0.88438,8e-05,11.88736]
[1777961738724,41.95,80967.61,0.0,0.88438,8e-05,11.88736]
[1777961738786,41.95,80967.61,0.0,0.88438,8e-05,11.88736]
[1777961738830,41.95,80967.61,0.0,0.88438,8e-05,11.88736]
[1777961738927,41.95,80967.82,0.0,0.88439,8e-05,11.8863]
[1777961744769,41.95,80967.55,0.0,0.88436,8e-05,11.88823]
[1777961746783,41.95,80952.37,0.0,0.8832,8e-05,11.97063]
[1777961747792,41.95,80952.41,0.0,0.8832,8e-05,11.97064]
[1777961749121,41.95,80952.41,0.0,0.8832,8e-05,11.97064]
[1777961749168,41.95,80952.41,0.0,0.8832,8e-05,11.97064]
[1777961749334,41.95,80952.41,0.0,0.8832,8e-05,11.97064]
[1777961749416,41.95,80952.41,0.0,0.8832,8e-05,11.97064]
[1777961749466,41.95,80952.41,0.0,0.8832,8e-05,11.97064]
[1777961749430,41.95,80952.52,0.0,0.88321,8e-05,11.97023]
[1777961749581,41.95,80952.52,0.0,0.88321,8e-05,11.97023]
[1777961754844,41.95,80944.0,0.0,0.88255,8e-05,12.01656]
[1777961757694,41.95,80945.11,0.0,0.88263,8e-05,12.01089]
[1777961757745,41.95,80945.11,0.0,0.88263,8e-05,12.01089]
[1777961757834,41.95,80945.11,0.0,0.88263,8e-05,12.01089]
[1777961757933,41.95,80945.11,0.0,0.88263,8e-05,12.01089]
[1777961758001,41.95,80945.11,0.0,0.88263,8e-05,12.01089]
[1777961758078,41.95,80945.11,0.0,0.88263,8e-05,12.01089]
[1777961758177,41.95,80944.89,0.0,0.88261,8e-05,12.01244]
[1777961763907,41.96,80944.7,0.0,0.88258,8e-05,12.01436]
[1777961765921,41.96,80937.88,0.0,0.88205,8e-05,12.05175]
[1777961766928,41.96,80931.51,0.0,0.88156,8e-05,12.0865]
[1777961769009,41.96,80929.91,0.0,0.88143,8e-05,12.09526]
[1777961769052,41.96,80929.91,0.0,0.88143,8e-05,12.09526]
[1777961769080,41.96,80929.91,0.0,0.88143,8e-05,12.09526]
[1777961769171,41.96,80929.91,0.0,0.88143,8e-05,12.09526]
[1777961769236,41.96,80929.91,0.0,0.88143,8e-05,12.09526]
[1777961769329,41.96,80929.91,0.0,0.88143,8e-05,12.09526]
[1777961769430,41.96,80930.28,0.0,0.88146,8e-05,12.09336]
[1777961774984,41.96,80928.43,0.0,0.88131,8e-05,12.10367]
[1777961779026,41.96,80928.48,0.0,0.88132,8e-05,12.10353]
[1777961779076,41.96,80928.48,0.0,0.88132,8e-05,12.10353]
[1777961779081,41.96,80928.48,0.0,0.88132,8e-05,12.10353]
[1777961779199,41.96,80928.48,0.0,0.88132,8e-05,12.10353]
[1777961779202,41.96,80928.48,0.0,0.88132,8e-05,12.10353]
[1777961779328,41.96,80928.48,0.0,0.88132,8e-05,12.10353]
[1777961779426,41.96,80928.66,0.0,0.88133,8e-05,12.10264]
[1777961781026,41.96,80917.04,0.0,0.88042,8e-05,12.16594]
[1777961783039,41.96,80912.93,0.0,0.8801,8e-05,12.18834]
[1777961787871,41.96,80911.16,0.0,0.87997,8e-05,12.19769]
[1777961787877,41.96,80911.16,0.0,0.87997,8e-05,12.19769]
[1777961787926,41.96,80911.16,0.0,0.87997,8e-05,12.19769]
[1777961788080,41.96,80911.16,0.0,0.87997,8e-05,12.19769]
[1777961788170,41.96,80911.18,0.0,0.87997,8e-05,12.19741]
[1777961794118,41.96,80911.86,0.0,0.88007,8e-05,12.18853]
[1777961795547,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961795552,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961795579,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961795610,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961795635,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961795831,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961796292,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961796326,41.96,80911.85,0.0,0.88007,8e-05,12.18851]
[1777961796393,41.96,80911.85,0.0,0.88007,8e-05,12.18837]
[1777961800901,41.96,80911.76,0.0,0.88007,8e-05,12.18865]
[1777961801083,41.96,80911.76,0.0,0.88007,8e-05,12.18865]
[1777961801167,41.96,80910.88,0.0,0.88,8e-05,12.19331]
[1777961804271,41.96,80907.14,0.0,0.87971,8e-05,12.21353]
[1777961804319,41.96,80907.14,0.0,0.87971,8e-05,12.21353]
[1777961804328,41.96,80907.14,0.0,0.87971,8e-05,12.21353]
[1777961804376,41.96,80907.14,0.0,0.87971,8e-05,12.21353]
[1777961804420,41.96,80901.07,0.0,0.87924,8e-05,12.24654]
[1777961804574,41.96,80901.07,0.0,0.87924,8e-05,12.24654]
[1777961806017,41.96,80899.89,0.0,0.87915,8e-05,12.25283]
[1777961806079,41.96,80899.89,0.0,0.87915,8e-05,12.25283]
[1777961810799,41.96,80900.57,0.0,0.8792,8e-05,12.24906]
[1777961810825,41.96,80900.57,0.0,0.8792,8e-05,12.24906]
[1777961810854,41.96,80900.57,0.0,0.8792,8e-05,12.24906]
[1777961810860,41.96,80900.57,0.0,0.8792,8e-05,12.24906]
[1777961811078,41.96,80900.57,0.0,0.8792,8e-05,12.24906]
[1777961811241,41.96,80900.46,0.0,0.87919,8e-05,12.24976]
[1777961811908,41.96,80900.46,0.0,0.87919,8e-05,12.24976]
[1777961812077,41.96,80900.46,0.0,0.87919,8e-05,12.24976]
[1777961812249,41.96,80900.24,0.0,0.87917,8e-05,12.25106]
[1777961813256,41.96,80904.17,0.0,0.87948,8e-05,12.22972]
[1777961815270,41.96,80909.04,0.0,0.87986,8e-05,12.20346]
[1777961815902,41.96,80909.04,0.0,0.87986,8e-05,12.20346]
[1777961815955,41.96,80909.04,0.0,0.87986,8e-05,12.20346]
[1777961817169,41.96,80908.4,0.0,0.8798,8e-05,12.20712]
[1777961817284,41.96,80897.59,0.0,0.87895,8e-05,12.26627]
[1777961818291,41.96,80891.28,0.0,0.87845,8e-05,12.30081]
[1777961819298,41.96,80895.61,0.0,0.87879,8e-05,12.27719]
[1777961822318,41.96,80899.33,0.0,0.87908,8e-05,12.25714]
[1777961822579,41.96,80899.33,0.0,0.87908,8e-05,12.25714]
[1777961822625,41.96,80899.33,0.0,0.87908,8e-05,12.25714]
[1777961822766,41.96,80899.33,0.0,0.87908,8e-05,12.25714]
[1777961822811,41.96,80899.33,0.0,0.87908,8e-05,12.25714]
[1777961822828,41.96,80899.33,0.0,0.87908,8e-05,12.25714]
[1777961823327,41.96,80898.96,0.0,0.87905,8e-05,12.25926]
[1777961828361,41.96,80898.75,0.0,0.87904,8e-05,12.25992]
[1777961830375,41.96,80891.66,0.0,0.87849,8e-05,12.29836]
[1777961832798,41.96,80894.95,0.0,0.87875,8e-05,12.27999]
[1777961832833,41.96,80894.95,0.0,0.87875,8e-05,12.27999]
[1777961833173,41.96,80894.95,0.0,0.87875,8e-05,12.27999]
[1777961833283,41.96,80894.95,0.0,0.87875,8e-05,12.27999]
[1777961833331,41.96,80894.95,0.0,0.87875,8e-05,12.27999]
[1777961833395,41.96,80894.39,0.0,0.87871,8e-05,12.28289]
[1777961835242,41.95,80894.89,0.0,0.87875,8e-05,12.27999]
[1777961837572,41.95,80899.1,0.0,0.87909,8e-05,12.25671]
[1777961837624,41.95,80898.9,0.0,0.87907,8e-05,12.25768]
[1777961837829,41.95,80898.9,0.0,0.87907,8e-05,12.25768]
[1777961841212,41.95,80899.61,0.0,0.87914,8e-05,12.25345]
[1777961841270,41.95,80899.61,0.0,0.87914,8e-05,12.25345]
[1777961841324,41.95,80899.61,0.0,0.87914,8e-05,12.25345]
[1777961841452,41.95,80899.95,0.0,0.87916,8e-05,12.25148]
[1777961846514,41.95,80903.31,0.0,0.87943,8e-05,12.23271]
[1777961846578,41.95,80903.31,0.0,0.87943,8e-05,12.23271]
[1777961851638,41.95,80902.5,0.0,0.87942,8e-05,12.23183]
[1777961852542,41.95,80897.75,0.0,0.87904,8e-05,12.25768]
[1777961853245,41.95,80897.75,0.0,0.87904,8e-05,12.25768]
[1777961853252,41.95,80897.75,0.0,0.87904,8e-05,12.25768]
[1777961853327,41.95,80897.75,0.0,0.87904,8e-05,12.25768]
[1777961853575,41.95,80897.75,0.0,0.87904,8e-05,12.25768]
[1777961853541,41.95,80893.13,0.0,0.87868,8e-05,12.28279]
[1777961853626,41.95,80893.13,0.0,0.87868,8e-05,12.28279]
[1777961853836,41.95,80893.13,0.0,0.87868,8e-05,12.28279]
[1777961854548,41.95,80892.78,0.0,0.87866,8e-05,12.28455]
[1777961859589,41.95,80894.56,0.0,0.8788,8e-05,12.27425]
[1777961859624,41.95,80893.84,0.0,0.87875,8e-05,12.27803]
[1777961859833,41.95,80893.84,0.0,0.87875,8e-05,12.27803]
[1777961860524,41.95,80893.84,0.0,0.87875,8e-05,12.27803]
[1777961860576,41.95,80893.84,0.0,0.87875,8e-05,12.27803]
[1777961860589,41.95,80894.34,0.0,0.87879,8e-05,12.27515]
[1777961865111,41.95,80894.25,0.0,0.87879,8e-05,12.27518]
[1777961865330,41.95,80894.25,0.0,0.87879,8e-05,12.27518]
[1777961865430,41.94,80894.6,0.0,0.87882,8e-05,12.27295]
[1777961866125,41.94,80894.6,0.0,0.87882,8e-05,12.27295]
[1777961866177,41.94,80894.6,0.0,0.87882,8e-05,12.27295]
[1777961866331,41.94,80894.6,0.0,0.87882,8e-05,12.27295]
[1777961869644,41.94,80894.58,0.0,0.87882,8e-05,12.27282]
[1777961869696,41.94,80894.58,0.0,0.87882,8e-05,12.27282]
[1777961869828,41.94,80894.58,0.0,0.87882,8e-05,12.27282]
[1777961869919,41.94,80894.32,0.0,0.8788,8e-05,12.27432]
[1777961872169,41.94,80893.89,0.0,0.87877,8e-05,12.27675]
[1777961872213,41.94,80893.89,0.0,0.87877,8e-05,12.27675]
[1777961872325,41.94,80893.89,0.0,0.87877,8e-05,12.27675]
[1777961877029,41.95,80892.14,0.0,0.87863,8e-05,12.28663]
[1777961877077,41.95,80892.14,0.0,0.87863,8e-05,12.28663]
[1777961877128,41.95,80894.13,0.0,0.87878,8e-05,12.27583]
[1777961880342,41.95,80895.61,0.0,0.8789,8e-05,12.26792]
[1777961880391,41.95,80895.61,0.0,0.8789,8e-05,12.26792]
[1777961880581,41.95,80895.61,0.0,0.8789,8e-05,12.26792]
[1777961881737,41.95,80900.86,0.0,0.87931,8e-05,12.23903]
[1777961882896,41.95,80900.86,0.0,0.87931,8e-05,12.23903]
[1777961882901,41.95,80900.86,0.0,0.87931,8e-05,12.23903]
[1777961883077,41.95,80900.86,0.0,0.87931,8e-05,12.23903]
[1777961883178,41.95,80905.85,0.0,0.8797,8e-05,12.21169]
[1777961886681,41.94,80905.93,0.0,0.87971,8e-05,12.21102]
[1777961886702,41.94,80905.93,0.0,0.87971,8e-05,12.21102]
[1777961886825,41.94,80905.93,0.0,0.87971,8e-05,12.21102]
[1777961890911,41.94,80905.06,0.0,0.87965,8e-05,12.21546]
[1777961890963,41.94,80905.06,0.0,0.87965,8e-05,12.21546]
[1777961891081,41.94,80905.06,0.0,0.87965,8e-05,12.21546]
[1777961891183,41.94,80905.04,0.0,0.87965,8e-05,12.21549]
[1777961892219,41.94,80905.04,0.0,0.87965,8e-05,12.21549]
[1777961893013,41.94,80904.65,0.0,0.87962,8e-05,12.21754]
[1777961893065,41.94,80904.65,0.0,0.87962,8e-05,12.21754]
[1777961893074,41.94,80904.65,0.0,0.87962,8e-05,12.21754]
[1777961895665,41.94,80904.32,0.0,0.8796,8e-05,12.21909]
[1777961895714,41.94,80904.32,0.0,0.8796,8e-05,12.21909]
[1777961895826,41.94,80904.32,0.0,0.8796,8e-05,12.21909]
[1777961895834,41.94,80901.66,0.0,0.87939,8e-05,12.23353]
[1777961898401,41.94,80900.71,0.0,0.87932,8e-05,12.23861]
[1777961898416,41.94,80900.71,0.0,0.87932,8e-05,12.23861]
[1777961898579,41.94,80900.71,0.0,0.87932,8e-05,12.23861]
[1777961899862,41.94,80895.02,0.0,0.87887,8e-05,12.2693]
[1777961901411,41.94,80895.02,0.0,0.87887,8e-05,12.2693]
[1777961901461,41.94,80895.02,0.0,0.87887,8e-05,12.2693]
[1777961901574,41.94,80895.02,0.0,0.87887,8e-05,12.2693]
[1777961901513,41.94,80896.29,0.0,0.87898,8e-05,12.26206]
[1777961901876,41.94,80897.47,0.0,0.87907,8e-05,12.25562]
[1777961906254,41.94,80897.84,0.0,0.87911,8e-05,12.25317]
[1777961906681,41.94,80897.97,0.0,0.87912,8e-05,12.25218]
[1777961907044,41.94,80897.97,0.0,0.87912,8e-05,12.25218]
[1777961907132,41.94,80900.41,0.0,0.87931,8e-05,12.23886]
[1777961907920,41.94,80904.88,0.0,0.87967,8e-05,12.21434]
[1777961909336,41.94,80904.88,0.0,0.87967,8e-05,12.21434]
[1777961914971,41.94,80905.71,0.0,0.87978,8e-05,12.20447]
[1777961920007,41.94,80904.8,0.0,0.87971,8e-05,12.20903]
[1777961925041,41.94,80905.49,0.0,0.87977,8e-05,12.20483]
[1777961930076,41.93,80905.51,0.0,0.87978,8e-05,12.20428]
[1777961936118,41.93,80904.75,0.0,0.87973,8e-05,12.20786]
[1777961941155,41.93,80904.91,0.0,0.87975,8e-05,12.2065]
[1777961946195,41.93,80905.1,0.0,0.87977,8e-05,12.20496]
[1777961952237,41.93,80905.06,0.0,0.87977,8e-05,12.20455]
[1777961957273,41.93,80904.77,0.0,0.87976,8e-05,12.20563]
[1777961960294,41.93,80898.86,0.0,0.8793,8e-05,12.23757]
[1777961961301,41.93,80891.71,0.0,0.87874,8e-05,12.27653]
[1777961963314,41.92,80892.19,0.0,0.87878,8e-05,12.27355]
[1777961968350,41.92,80891.87,0.0,0.87877,8e-05,12.27433]
[1777961973653,41.92,80892.77,0.0,0.87889,8e-05,12.26366]
[1777961976406,41.92,80895.65,0.0,0.87913,8e-05,12.24724]
[1777961982448,41.92,80895.01,0.0,0.87909,8e-05,12.24991]
[1777961987483,41.91,80895.76,0.0,0.87916,8e-05,12.24512]
[1777961992518,41.91,80895.81,0.0,0.87917,8e-05,12.24417]
[1777961997553,41.91,80895.58,0.0,0.87916,8e-05,12.24476]
[1777962002587,41.91,80894.18,0.0,0.87906,8e-05,12.25174]
[1777962005609,41.91,80891.59,0.0,0.87886,8e-05,12.26547]
[1777962010644,41.91,80890.44,0.0,0.87878,8e-05,12.27094]
[1777962015679,41.9,80893.39,0.0,0.87903,8e-05,12.25407]
[1777962020715,41.9,80893.58,0.0,0.87905,8e-05,12.25235]
[1777962025750,41.9,80892.19,0.0,0.87895,8e-05,12.25924]
[1777962029778,41.9,80876.61,0.0,0.87772,8e-05,12.34417]
[1777962030785,41.9,80873.91,0.0,0.87751,8e-05,12.3592]
[1777962035820,41.9,80875.78,0.0,0.87769,8e-05,12.34402]
[1777962036827,41.9,80878.61,0.0,0.87792,8e-05,12.32851]
[1777962038417,41.9,80881.75,0.0,0.87817,8e-05,12.31132]
[1777962043876,41.9,80882.79,0.0,0.87823,8e-05,12.3074]
[1777962044883,41.9,80879.45,0.0,0.87796,8e-05,12.32573]
[1777962049917,41.91,80877.39,0.0,0.87778,8e-05,12.33836]
[1777962054955,41.91,80877.89,0.0,0.87781,8e-05,12.33646]
[1777962059989,41.91,80875.74,0.0,0.87763,8e-05,12.34827]
[1777962065023,41.91,80875.26,0.0,0.8776,8e-05,12.35089]
[1777962070059,41.91,80874.83,0.0,0.87756,8e-05,12.35316]
[1777962075094,41.91,80875.06,0.0,0.87758,8e-05,12.35177]
[1777962081136,41.91,80874.59,0.0,0.87755,8e-05,12.3541]
[1777962087178,41.91,80873.55,0.0,0.87747,8e-05,12.35946]
[1777962088780,41.91,80873.55,0.0,0.87747,8e-05,12.35946]
[1777962088185,41.91,80867.25,0.0,0.87697,8e-05,12.39392]
[1777962089623,41.91,80864.62,0.0,0.87676,8e-05,12.40808]
[1777962095234,41.91,80864.62,0.0,0.87681,8e-05,12.40259]
[1777962100269,41.9,80863.91,0.0,0.87677,8e-05,12.4058]
[1777962105305,41.9,80863.0,0.0,0.8767,8e-05,12.41003]
[1777962110340,41.9,80862.61,0.0,0.87668,8e-05,12.41138]
[1777962111347,41.9,80859.5,0.0,0.87643,8e-05,12.42853]
[1777962116382,41.9,80857.89,0.0,0.8763,8e-05,12.43738]
[1777962121417,41.9,80855.79,0.0,0.87614,8e-05,12.44884]
[1777962122424,41.9,80850.49,0.0,0.87571,8e-05,12.47797]
[1777962123431,41.9,80847.93,0.0,0.8755,8e-05,12.49205]
[1777962124438,41.9,80845.2,0.0,0.87529,8e-05,12.50703]
[1777962126452,41.9,80848.57,0.0,0.87556,8e-05,12.48841]
[1777962131487,41.9,80848.43,0.0,0.87555,8e-05,12.48898]
[1777962136523,41.9,80849.04,0.0,0.8756,8e-05,12.4854]
[1777962138540,41.9,80838.4,0.0,0.87475,8e-05,12.54378]
[1777962139213,41.9,80838.4,0.0,0.87475,8e-05,12.54378]
[1777962139311,41.9,80838.4,0.0,0.87475,8e-05,12.54378]
[1777962139544,41.9,80842.63,0.0,0.87509,8e-05,12.52048]
[1777962140551,41.9,80844.16,0.0,0.87521,8e-05,12.51194]
[1777962142231,41.9,80846.65,0.0,0.87541,8e-05,12.49817]
[1777962142674,41.9,80846.65,0.0,0.87541,8e-05,12.49817]
[1777962142677,41.9,80846.65,0.0,0.87541,8e-05,12.49817]
[1777962142825,41.9,80846.65,0.0,0.87541,8e-05,12.49817]
[1777962142887,41.9,80845.88,0.0,0.87535,8e-05,12.50226]
[1777962144612,41.9,80845.44,0.0,0.87532,8e-05,12.50468]
[1777962144705,41.9,80841.23,0.0,0.87498,8e-05,12.52775]
[1777962145586,41.9,80836.37,0.0,0.87459,8e-05,12.5544]
[1777962146593,41.9,80835.68,0.0,0.87454,8e-05,12.55795]
[1777962147600,41.9,80832.41,0.0,0.87427,8e-05,12.57579]
[1777962148270,41.9,80832.41,0.0,0.87427,8e-05,12.57579]
[1777962148292,41.9,80832.41,0.0,0.87427,8e-05,12.57579]
[1777962148312,41.9,80832.41,0.0,0.87427,8e-05,12.57579]
[1777962148523,41.9,80832.41,0.0,0.87427,8e-05,12.57579]
[1777962148607,41.9,80832.16,0.0,0.87426,8e-05,12.57698]
[1777962150649,41.9,80832.35,0.0,0.87427,8e-05,12.57576]
[1777962150653,41.9,80832.35,0.0,0.87427,8e-05,12.57576]
[1777962150825,41.9,80832.35,0.0,0.87427,8e-05,12.57576]
[1777962150747,41.89,80832.32,0.0,0.87427,8e-05,12.57575]
[1777962151623,41.89,80832.32,0.0,0.87427,8e-05,12.57575]
[1777962151690,41.89,80823.55,0.0,0.8736,8e-05,12.61904]
[1777962153642,41.89,80822.91,0.0,0.87355,8e-05,12.62257]
[1777962155067,41.89,80823.1,0.0,0.87357,8e-05,12.62153]
[1777962157907,41.89,80823.52,0.0,0.87361,8e-05,12.61878]
[1777962157959,41.89,80822.56,0.0,0.87353,8e-05,12.62386]
[1777962158089,41.89,80822.56,0.0,0.87353,8e-05,12.62386]
[1777962160691,41.89,80829.86,0.0,0.87413,8e-05,12.583]
[1777962161707,41.89,80826.47,0.0,0.87386,8e-05,12.60166]
[1777962162212,41.89,80826.47,0.0,0.87386,8e-05,12.60166]
[1777962162707,41.89,80823.67,0.0,0.87363,8e-05,12.61697]
[1777962163408,41.89,80823.67,0.0,0.87363,8e-05,12.61697]
[1777962163714,41.89,80820.13,0.0,0.87334,8e-05,12.63649]
[1777962165611,41.89,80820.34,0.0,0.87336,8e-05,12.63533]
[1777962166901,41.89,80820.36,0.0,0.87336,8e-05,12.63522]
[1777962166953,41.89,80820.32,0.0,0.87336,8e-05,12.63544]
[1777962167080,41.89,80820.32,0.0,0.87336,8e-05,12.63544]
[1777962168748,41.89,80824.1,0.0,0.87367,8e-05,12.61462]
[1777962171770,41.89,80827.37,0.0,0.87394,8e-05,12.59604]
[1777962172779,41.89,80830.19,0.0,0.87417,8e-05,12.58035]
[1777962172952,41.89,80830.19,0.0,0.87417,8e-05,12.58035]
[1777962175267,41.89,80830.1,0.0,0.87417,8e-05,12.58056]
[1777962175333,41.89,80830.1,0.0,0.87417,8e-05,12.58056]
[1777962180836,41.89,80830.9,0.0,0.87425,8e-05,12.57536]
[1777962184865,41.88,80837.76,0.0,0.87481,8e-05,12.53715]
[1777962188039,41.88,80840.07,0.0,0.875,8e-05,12.52431]
[1777962188080,41.88,80840.07,0.0,0.875,8e-05,12.52431]
[1777962188325,41.88,80840.07,0.0,0.875,8e-05,12.52431]
[1777962193928,41.88,80840.32,0.0,0.87502,8e-05,12.52271]
[1777962198964,41.88,80840.78,0.0,0.87506,8e-05,12.52003]
[1777962204862,41.88,80842.05,0.0,0.87517,8e-05,12.51253]
[1777962204914,41.88,80842.05,0.0,0.87517,8e-05,12.51253]
[1777962205076,41.88,80842.64,0.0,0.87522,8e-05,12.50878]
[1777962207020,41.88,80846.18,0.0,0.87552,8e-05,12.48884]
[1777962210856,41.88,80845.8,0.0,0.87549,8e-05,12.4905]
[1777962210908,41.88,80845.8,0.0,0.87549,8e-05,12.4905]
[1777962211074,41.88,80845.12,0.0,0.87544,8e-05,12.49381]
[1777962217090,41.87,80850.04,0.0,0.87589,8e-05,12.46098]
[1777962220405,41.88,80852.12,0.0,0.87606,8e-05,12.44974]
[1777962220452,41.88,80852.12,0.0,0.87606,8e-05,12.44974]
[1777962220574,41.88,80852.12,0.0,0.87606,8e-05,12.44974]
[1777962225146,41.88,80848.9,0.0,0.87579,8e-05,12.468]
[1777962227249,41.88,80848.16,0.0,0.87573,8e-05,12.47214]
[1777962227301,41.88,80848.16,0.0,0.87573,8e-05,12.47214]
[1777962227325,41.88,80848.16,0.0,0.87573,8e-05,12.47214]
[1777962233202,41.88,80848.73,0.0,0.87577,8e-05,12.46947]
[1777962236834,41.88,80849.4,0.0,0.87582,8e-05,12.46593]
[1777962236886,41.88,80849.4,0.0,0.87582,8e-05,12.46593]
[1777962237080,41.88,80849.36,0.0,0.87582,8e-05,12.46629]
[1777962237131,41.88,80849.36,0.0,0.87582,8e-05,12.46629]
[1777962237328,41.88,80849.36,0.0,0.87582,8e-05,12.46629]
[1777962240252,41.88,80846.57,0.0,0.87559,8e-05,12.48183]
[1777962245287,41.88,80846.06,0.0,0.87554,8e-05,12.48482]
[1777962250322,41.88,80845.94,0.0,0.87553,8e-05,12.4856]
[1777962254350,41.88,80842.79,0.0,0.87528,8e-05,12.50298]
[1777962255357,41.88,80839.34,0.0,0.875,8e-05,12.52195]
[1777962258239,41.88,80839.51,0.0,0.87501,8e-05,12.52095]
[1777962258282,41.88,80839.51,0.0,0.87501,8e-05,12.52095]
[1777962258333,41.88,80839.51,0.0,0.87501,8e-05,12.52095]
[1777962263413,41.88,80841.63,0.0,0.87519,8e-05,12.50924]
[1777962267440,41.88,80838.2,0.0,0.87491,8e-05,12.52809]
[1777962268439,41.88,80838.2,0.0,0.87491,8e-05,12.52809]
[1777962268490,41.88,80838.2,0.0,0.87491,8e-05,12.52809]
[1777962268581,41.88,80838.2,0.0,0.87491,8e-05,12.52809]
[1777962270461,41.88,80832.19,0.0,0.87442,8e-05,12.5611]
[1777962271386,41.88,80832.19,0.0,0.87442,8e-05,12.5611]
[1777962271587,41.88,80832.19,0.0,0.87442,8e-05,12.5611]
[1777962271642,41.88,80829.37,0.0,0.87423,8e-05,12.57198]
[1777962276319,41.88,80827.81,0.0,0.8741,8e-05,12.58096]
[1777962276327,41.88,80827.81,0.0,0.8741,8e-05,12.58096]
[1777962276371,41.88,80827.81,0.0,0.8741,8e-05,12.58096]
[1777962277871,41.88,80828.46,0.0,0.87415,8e-05,12.5773]
[1777962277891,41.88,80816.43,0.0,0.87317,8e-05,12.64378]
[1777962278521,41.88,80810.05,0.0,0.87265,8e-05,12.67896]
[1777962279529,41.88,80807.44,0.0,0.87243,8e-05,12.69336]
[1777962281242,41.88,80806.97,0.0,0.8724,8e-05,12.69594]
[1777962281543,41.88,80806.49,0.0,0.87236,8e-05,12.69857]
[1777962284294,41.88,80806.59,0.0,0.87236,8e-05,12.69797]
[1777962284332,41.88,80806.59,0.0,0.87236,8e-05,12.69797]
[1777962284345,41.88,80806.59,0.0,0.87236,8e-05,12.69797]
[1777962285881,41.88,80806.91,0.0,0.87239,8e-05,12.69618]
[1777962286076,41.88,80806.76,0.0,0.87238,8e-05,12.69696]
[1777962286578,41.88,80804.24,0.0,0.87217,8e-05,12.71087]
[1777962287585,41.88,80801.49,0.0,0.87194,8e-05,12.72626]
[1777962292994,41.88,80803.22,0.0,0.87208,8e-05,12.71747]
[1777962293050,41.88,80803.22,0.0,0.87208,8e-05,12.71747]
[1777962293076,41.88,80803.32,0.0,0.87208,8e-05,12.71729]
[1777962298119,41.88,80802.94,0.0,0.87205,8e-05,12.71913]
[1777962298176,41.88,80802.94,0.0,0.87205,8e-05,12.71913]
[1777962298330,41.88,80802.94,0.0,0.87205,8e-05,12.71913]
[1777962301260,41.88,80802.8,0.0,0.87204,8e-05,12.71969]
[1777962301333,41.88,80802.8,0.0,0.87204,8e-05,12.71969]
[1777962303704,41.88,80807.87,0.0,0.87246,8e-05,12.69148]
[1777962305125,41.88,80807.91,0.0,0.87246,8e-05,12.69143]
[1777962305194,41.88,80807.91,0.0,0.87246,8e-05,12.69143]
[1777962305329,41.88,80807.91,0.0,0.87246,8e-05,12.69143]
[1777962305717,41.88,80812.7,0.0,0.87286,8e-05,12.66497]
[1777962306725,41.88,80815.74,0.0,0.8731,8e-05,12.64816]
[1777962307732,41.88,80818.19,0.0,0.8733,8e-05,12.63465]
[1777962312562,41.88,80818.63,0.0,0.87334,8e-05,12.6324]
[1777962312581,41.88,80818.63,0.0,0.87334,8e-05,12.6324]
[1777962312614,41.88,80818.63,0.0,0.87334,8e-05,12.6324]
[1777962317802,41.88,80819.3,0.0,0.87339,8e-05,12.62895]
[1777962320457,41.88,80819.62,0.0,0.87341,8e-05,12.62726]
[1777962320509,41.88,80819.62,0.0,0.87341,8e-05,12.62726]
[1777962320577,41.88,80819.62,0.0,0.87341,8e-05,12.62726]
[1777962330893,41.89,80823.72,0.0,0.87374,8e-05,12.60504]
[1777962331900,41.89,80827.21,0.0,0.87406,8e-05,12.58107]
[1777962333634,41.89,80826.76,0.0,0.87403,8e-05,12.58366]
[1777962333686,41.89,80826.76,0.0,0.87403,8e-05,12.58366]
[1777962333831,41.89,80826.76,0.0,0.87403,8e-05,12.58366]
[1777962338950,41.88,80826.8,0.0,0.87405,8e-05,12.58211]
[1777962343985,41.88,80827.59,0.0,0.87414,8e-05,12.57592]
[1777962348183,41.87,80827.27,0.0,0.87413,8e-05,12.57624]
[1777962348229,41.87,80827.27,0.0,0.87413,8e-05,12.57624]
[1777962348332,41.87,80827.27,0.0,0.87413,8e-05,12.57624]
[1777962358083,41.86,80827.85,0.0,0.87423,8e-05,12.56958]
[1777962360022,41.86,80827.34,0.0,0.87419,8e-05,12.57206]
[1777962360035,41.86,80827.34,0.0,0.87419,8e-05,12.57206]
[1777962360082,41.86,80827.34,0.0,0.87419,8e-05,12.57206]
[1777962363553,41.86,80827.17,0.0,0.8742,8e-05,12.57166]
[1777962363604,41.86,80827.17,0.0,0.8742,8e-05,12.57166]
[1777962370167,41.86,80823.69,0.0,0.87394,8e-05,12.58934]
[1777962371666,41.86,80823.69,0.0,0.87394,8e-05,12.58934]
[1777962371720,41.86,80823.69,0.0,0.87394,8e-05,12.58934]
[1777962371829,41.86,80823.69,0.0,0.87394,8e-05,12.58934]
[1777962377215,41.85,80824.46,0.0,0.87401,8e-05,12.5843]
[1777962379640,41.85,80824.38,0.0,0.87401,8e-05,12.58462]
[1777962379708,41.85,80824.38,0.0,0.87401,8e-05,12.58462]
[1777962379828,41.85,80824.38,0.0,0.87401,8e-05,12.58462]
[1777962385272,41.86,80823.91,0.0,0.87396,8e-05,12.588]
[1777962386380,41.86,80823.91,0.0,0.87396,8e-05,12.588]
[1777962386427,41.86,80823.91,0.0,0.87396,8e-05,12.588]
[1777962386581,41.86,80823.91,0.0,0.87396,8e-05,12.588]
[1777962392320,41.86,80824.66,0.0,0.87405,8e-05,12.57991]
[1777962397355,41.86,80824.4,0.0,0.87402,8e-05,12.58193]
[1777962398912,41.86,80824.4,0.0,0.87402,8e-05,12.58193]
[1777962399082,41.86,80824.4,0.0,0.87402,8e-05,12.58193]
[1777962403539,41.86,80827.06,0.0,0.87422,8e-05,12.56782]
[1777962403583,41.86,80827.06,0.0,0.87422,8e-05,12.56782]
[1777962403591,41.86,80827.06,0.0,0.87422,8e-05,12.56782]
[1777962408699,41.86,80828.8,0.0,0.87436,8e-05,12.55886]
[1777962408751,41.86,80828.8,0.0,0.87436,8e-05,12.55886]
[1777962408826,41.86,80828.8,0.0,0.87436,8e-05,12.55886]
[1777962414477,41.87,80825.8,0.0,0.8741,8e-05,12.57634]
[1777962417757,41.87,80823.81,0.0,0.87393,8e-05,12.58753]
[1777962417809,41.87,80823.81,0.0,0.87393,8e-05,12.58753]
[1777962417828,41.87,80823.81,0.0,0.87393,8e-05,12.58753]
[1777962419512,41.87,80818.3,0.0,0.87348,8e-05,12.61818]
[1777962424763,41.87,80816.18,0.0,0.8733,8e-05,12.63029]
[1777962424813,41.87,80816.18,0.0,0.8733,8e-05,12.63029]
[1777962424832,41.87,80816.18,0.0,0.8733,8e-05,12.63029]
[1777962430589,41.87,80814.21,0.0,0.87313,8e-05,12.64186]
[1777962433975,41.87,80814.26,0.0,0.87313,8e-05,12.64164]
[1777962434021,41.87,80814.26,0.0,0.87313,8e-05,12.64164]
[1777962434078,41.87,80814.26,0.0,0.87313,8e-05,12.64164]
[1777962439956,41.87,80814.32,0.0,0.87314,8e-05,12.64144]
[1777962439965,41.87,80811.09,0.0,0.87287,8e-05,12.65925]
[1777962440671,41.87,80807.28,0.0,0.87256,8e-05,12.68026]
[1777962443533,41.87,80805.38,0.0,0.8724,8e-05,12.69113]
[1777962443691,41.87,80805.47,0.0,0.8724,8e-05,12.69082]
[1777962448727,41.87,80805.87,0.0,0.87242,8e-05,12.68949]
[1777962450741,41.87,80810.24,0.0,0.87278,8e-05,12.66573]
[1777962451424,41.87,80810.24,0.0,0.87278,8e-05,12.66573]
[1777962451477,41.87,80810.24,0.0,0.87278,8e-05,12.66573]
[1777962451590,41.87,80810.24,0.0,0.87278,8e-05,12.66573]
[1777962455808,41.88,80812.31,0.0,0.87297,8e-05,12.65029]
[1777962455827,41.88,80812.31,0.0,0.87297,8e-05,12.65029]
[1777962461818,41.88,80811.52,0.0,0.87289,8e-05,12.65609]
[1777962467142,41.88,80811.55,0.0,0.87288,8e-05,12.65652]
[1777962467193,41.88,80811.55,0.0,0.87288,8e-05,12.65652]
[1777962467325,41.88,80811.38,0.0,0.87286,8e-05,12.65803]
[1777962467495,41.88,80811.38,0.0,0.87286,8e-05,12.65803]
[1777962467861,41.88,80818.8,0.0,0.87347,8e-05,12.61714]
[1777962468867,41.88,80822.15,0.0,0.87374,8e-05,12.59863]
[1777962470882,41.88,80822.44,0.0,0.87376,8e-05,12.59707]
[1777962477931,41.88,80822.13,0.0,0.87373,8e-05,12.59907]
[1777962480952,41.88,80825.2,0.0,0.87398,8e-05,12.58233]
[1777962481266,41.88,80825.2,0.0,0.87398,8e-05,12.58233]
[1777962481318,41.88,80825.2,0.0,0.87398,8e-05,12.58233]
[1777962481590,41.88,80825.2,0.0,0.87398,8e-05,12.58233]
[1777962484981,41.89,80828.49,0.0,0.87424,8e-05,12.56457]
[1777962490017,41.89,80827.78,0.0,0.87418,8e-05,12.56905]
[1777962495052,41.89,80826.53,0.0,0.87407,8e-05,12.57648]
[1777962499080,41.89,80822.65,0.0,0.87375,8e-05,12.59826]
[1777962499469,41.89,80822.65,0.0,0.87375,8e-05,12.59826]
[1777962500087,41.89,80818.19,0.0,0.87338,8e-05,12.62315]
[1777962501093,41.89,80810.92,0.0,0.87278,8e-05,12.6635]
[1777962503108,41.89,80807.38,0.0,0.87248,8e-05,12.68346]
[1777962508143,41.9,80805.07,0.0,0.87228,8e-05,12.6971]
[1777962515192,41.9,80805.84,0.0,0.87237,8e-05,12.68917]
[1777962520227,41.9,80806.24,0.0,0.87239,8e-05,12.6878]
[1777962525262,41.9,80804.42,0.0,0.87223,8e-05,12.69867]
[1777962530297,41.9,80804.32,0.0,0.87221,8e-05,12.70003]
[1777962535332,41.91,80802.43,0.0,0.87204,8e-05,12.71122]
[1777962540368,41.91,80804.38,0.0,0.87219,8e-05,12.70121]
[1777962542382,41.91,80807.14,0.0,0.87241,8e-05,12.68633]
[1777962547417,41.91,80808.0,0.0,0.87247,8e-05,12.68251]
[1777962554466,41.92,80807.7,0.0,0.87242,8e-05,12.6855]
[1777962559501,41.92,80807.54,0.0,0.8724,8e-05,12.68732]
[1777962562522,41.92,80810.57,0.0,0.87264,8e-05,12.67119]
[1777962563529,41.92,80815.55,0.0,0.87305,8e-05,12.64372]
[1777962568563,41.92,80815.51,0.0,0.87304,8e-05,12.64401]
[1777962574606,41.92,80815.63,0.0,0.87308,8e-05,12.63906]
[1777962579641,41.92,80815.71,0.0,0.87309,8e-05,12.63868]
[1777962586690,41.92,80815.83,0.0,0.87308,8e-05,12.63959]
[1777962591725,41.93,80815.33,0.0,0.87302,8e-05,12.64362]
[1777962596760,41.93,80814.59,0.0,0.87294,8e-05,12.64894]
[1777962600788,41.93,80807.5,0.0,0.87234,8e-05,12.68895]
[1777962601795,41.93,80804.64,0.0,0.87211,8e-05,12.7049]
[1777962604816,41.94,80809.33,0.0,0.87248,8e-05,12.67954]
[1777962605823,41.94,80813.22,0.0,0.8728,8e-05,12.65832]
[1777962610858,41.94,80811.76,0.0,0.87267,8e-05,12.66723]
[1777962615894,41.94,80811.47,0.0,0.87263,8e-05,12.66992]
[1777962620929,41.94,80808.2,0.0,0.87234,8e-05,12.68902]
[1777962626971,41.95,80809.26,0.0,0.87242,8e-05,12.6841]
[1777962632007,41.95,80809.1,0.0,0.87243,8e-05,12.68117]
[1777962633014,41.95,80812.46,0.0,0.8727,8e-05,12.66288]
[1777962638050,41.95,80811.7,0.0,0.87262,8e-05,12.66817]
[1777962643085,41.96,80811.68,0.0,0.8726,8e-05,12.66938]
[1777962645098,41.96,80805.44,0.0,0.87209,8e-05,12.70418]
[1777962650134,41.96,80803.15,0.0,0.87188,8e-05,12.71777]
[1777962655169,41.96,80802.31,0.0,0.87181,8e-05,12.72312]
[1777962660204,41.96,80802.93,0.0,0.87184,8e-05,12.72048]
[1777962663225,41.96,80808.69,0.0,0.87231,8e-05,12.68924]
[1777962667253,41.97,80814.36,0.0,0.87276,8e-05,12.65886]
[1777962672288,41.97,80815.81,0.0,0.87286,8e-05,12.65211]
[1777962677323,41.97,80814.06,0.0,0.8727,8e-05,12.6629]
[1777962682358,41.98,80813.88,0.0,0.87267,8e-05,12.66498]
[1777962687394,41.98,80814.67,0.0,0.87272,8e-05,12.66169]
[1777962692429,41.98,80813.42,0.0,0.87264,8e-05,12.66479]
[1777962693436,41.98,80810.59,0.0,0.87241,8e-05,12.68057]
[1777962694443,41.98,80802.0,0.0,0.8717,8e-05,12.72803]
[1777962696456,41.98,80800.93,0.0,0.87161,8e-05,12.73412]
[1777962698615,41.98,80801.08,0.0,0.87162,8e-05,12.73349]
[1777962698667,41.98,80801.08,0.0,0.87162,8e-05,12.73349]
[1777962698826,41.98,80801.08,0.0,0.87162,8e-05,12.73349]
[1777962699478,41.98,80801.78,0.0,0.87168,8e-05,12.72973]
[1777962704513,41.99,80800.83,0.0,0.87159,8e-05,12.73548]
[1777962710555,41.99,80800.19,0.0,0.87153,8e-05,12.73961]
[1777962715589,41.99,80800.18,0.0,0.87152,8e-05,12.74017]
[1777962721632,41.99,80802.9,0.0,0.87174,8e-05,12.72584]
[1777962726667,41.99,80802.85,0.0,0.87172,8e-05,12.72673]
[1777962731703,41.99,80801.36,0.0,0.87159,8e-05,12.73554]
[1777962737743,41.99,80801.64,0.0,0.87161,8e-05,12.73461]
[1777962741772,42.0,80805.49,0.0,0.87192,8e-05,12.71385]
[1777962747814,42.0,80806.48,0.0,0.87199,8e-05,12.70922]
[1777962752849,42.0,80805.86,0.0,0.87196,8e-05,12.70855]
[1777962757883,42.0,80807.03,0.0,0.87205,8e-05,12.70289]
[1777962762919,42.0,80807.12,0.0,0.87204,8e-05,12.70316]
[1777962764933,42.0,80813.09,0.0,0.87253,8e-05,12.67063]
[1777962768107,42.01,80812.15,0.0,0.87245,8e-05,12.6762]
[1777962768526,42.01,80812.15,0.0,0.87245,8e-05,12.6762]
[1777962768643,42.01,80812.66,0.0,0.87248,8e-05,12.67359]
[1777962773999,42.01,80815.86,0.0,0.87273,8e-05,12.65718]
[1777962778026,42.01,80818.66,0.0,0.87296,8e-05,12.64172]
[1777962783062,42.01,80816.5,0.0,0.8728,8e-05,12.65263]
[1777962789103,42.0,80816.31,0.0,0.8728,8e-05,12.6521]
[1777962794143,42.0,80816.04,0.0,0.8728,8e-05,12.65227]
[1777962800185,42.0,80816.93,0.0,0.8729,8e-05,12.64578]
[1777962804213,41.99,80820.66,0.0,0.87322,8e-05,12.62425]
[1777962808242,41.99,80825.02,0.0,0.87358,8e-05,12.59938]
[1777962814284,41.99,80827.09,0.0,0.87381,8e-05,12.58187]
[1777962818312,41.98,80831.67,0.0,0.87419,8e-05,12.55601]
[1777962823348,41.98,80830.28,0.0,0.87409,8e-05,12.56295]
[1777962824355,41.98,80825.22,0.0,0.87368,8e-05,12.59059]
[1777962826369,41.98,80820.45,0.0,0.87329,8e-05,12.61665]
[1777962831404,41.98,80819.63,0.0,0.87323,8e-05,12.62115]
[1777962836439,41.98,80826.03,0.0,0.87375,8e-05,12.58571]
[1777962837446,41.98,80830.42,0.0,0.87411,8e-05,12.56141]
[1777962838453,41.98,80835.66,0.0,0.87454,8e-05,12.5325]
[1777962843488,41.98,80837.06,0.0,0.87466,8e-05,12.5243]
[1777962843960,41.98,80837.06,0.0,0.87466,8e-05,12.5243]
[1777962844015,41.98,80837.06,0.0,0.87466,8e-05,12.5243]
[1777962844495,41.98,80840.63,0.0,0.87495,8e-05,12.50462]
[1777962844735,41.98,80840.63,0.0,0.87495,8e-05,12.50462]
[1777962845502,41.98,80842.12,0.0,0.87507,8e-05,12.49639]
[1777962847632,41.98,80842.12,0.0,0.87507,8e-05,12.49639]
[1777962851544,41.98,80854.91,0.0,0.8761,8e-05,12.42603]
[1777962852551,41.98,80852.61,0.0,0.87592,8e-05,12.4387]
[1777962853789,41.98,80850.55,0.0,0.87575,8e-05,12.45003]
[1777962853839,41.98,80850.55,0.0,0.87575,8e-05,12.45003]
[1777962854766,41.98,80849.22,0.0,0.87564,8e-05,12.45735]
[1777962858967,41.98,80851.42,0.0,0.87582,8e-05,12.44542]
[1777962858976,41.98,80851.42,0.0,0.87582,8e-05,12.44542]
[1777962859077,41.98,80851.42,0.0,0.87582,8e-05,12.44542]
[1777962859600,41.98,80851.92,0.0,0.87586,8e-05,12.44273]
[1777962862586,41.98,80851.22,0.0,0.8758,8e-05,12.44666]
[1777962865230,41.98,80852.01,0.0,0.87586,8e-05,12.44248]
[1777962865282,41.98,80852.01,0.0,0.87586,8e-05,12.44248]
[1777962865634,41.98,80852.01,0.0,0.87586,8e-05,12.44248]
[1777962865643,41.98,80852.42,0.0,0.87589,8e-05,12.44029]
[1777962868666,41.98,80854.24,0.0,0.87604,8e-05,12.43043]
[1777962873698,41.98,80855.25,0.0,0.87615,8e-05,12.42041]
[1777962879277,41.98,80855.69,0.0,0.87619,8e-05,12.41818]
[1777962879741,41.98,80847.51,0.0,0.87552,8e-05,12.46331]
[1777962885053,41.98,80848.74,0.0,0.87561,8e-05,12.45739]
[1777962885099,41.98,80848.74,0.0,0.87561,8e-05,12.45739]
[1777962885225,41.98,80848.74,0.0,0.87561,8e-05,12.45739]
[1777962885326,41.98,80849.87,0.0,0.8757,8e-05,12.45141]
[1777962889664,41.99,80849.22,0.0,0.87564,8e-05,12.45563]
[1777962889852,41.99,80848.98,0.0,0.87562,8e-05,12.45716]
[1777962889873,41.99,80848.99,0.0,0.87561,8e-05,12.45733]
[1777962894909,41.99,80849.64,0.0,0.87565,8e-05,12.45464]
[1777962896047,41.99,80848.45,0.0,0.87555,8e-05,12.46138]
[1777962896088,41.99,80848.45,0.0,0.87555,8e-05,12.46138]
[1777962896148,41.99,80848.7,0.0,0.87557,8e-05,12.46023]
[1777962897105,41.99,80848.7,0.0,0.87557,8e-05,12.46023]
[1777962899883,41.99,80853.26,0.0,0.87592,8e-05,12.43613]
[1777962901815,41.99,80856.25,0.0,0.87616,8e-05,12.42001]
[1777962901847,41.99,80856.25,0.0,0.87616,8e-05,12.42001]
[1777962901867,41.99,80856.25,0.0,0.87616,8e-05,12.42001]
[1777962902108,41.99,80856.25,0.0,0.87616,8e-05,12.42001]
[1777962902196,41.99,80860.31,0.0,0.87649,8e-05,12.39783]
[1777962905331,41.99,80860.34,0.0,0.87649,8e-05,12.3978]
[1777962906932,42.0,80870.29,0.0,0.87728,8e-05,12.34361]
[1777962909953,42.0,80865.24,0.0,0.87687,8e-05,12.37168]
[1777962910960,42.0,80859.07,0.0,0.87637,8e-05,12.40555]
[1777962913166,42.0,80859.27,0.0,0.87639,8e-05,12.4045]
[1777962913218,42.0,80859.27,0.0,0.87639,8e-05,12.4045]
[1777962913337,42.0,80859.27,0.0,0.87639,8e-05,12.4045]
[1777962913430,42.0,80858.96,0.0,0.87636,8e-05,12.40628]
[1777962918008,42.0,80862.97,0.0,0.87668,8e-05,12.3845]
[1777962921365,42.0,80862.74,0.0,0.87666,8e-05,12.38588]
[1777962921417,42.0,80862.74,0.0,0.87666,8e-05,12.38588]
[1777962921576,42.0,80862.74,0.0,0.87666,8e-05,12.38588]
[1777962921669,42.0,80862.21,0.0,0.87662,8e-05,12.38891]
[1777962927072,42.0,80862.57,0.0,0.87664,8e-05,12.38725]
[1777962931367,42.0,80862.09,0.0,0.8766,8e-05,12.39006]
[1777962931416,42.0,80862.09,0.0,0.8766,8e-05,12.39006]
[1777962931579,42.0,80862.09,0.0,0.8766,8e-05,12.39006]
[1777962931651,42.0,80861.74,0.0,0.87661,8e-05,12.38728]
[1777962933116,42.0,80873.05,0.0,0.87751,8e-05,12.32549]
[1777962934122,42.0,80873.37,0.0,0.87754,8e-05,12.32363]
[1777962938534,42.0,80871.44,0.0,0.87738,8e-05,12.33461]
[1777962938577,42.0,80871.44,0.0,0.87738,8e-05,12.33461]
[1777962938582,42.0,80871.44,0.0,0.87738,8e-05,12.33461]
[1777962938677,42.0,80871.56,0.0,0.87738,8e-05,12.33423]
[1777962938828,42.0,80871.56,0.0,0.87738,8e-05,12.33423]
[1777962940164,42.0,80865.97,0.0,0.87694,8e-05,12.36493]
[1777962941171,42.0,80856.56,0.0,0.87618,8e-05,12.4165]
[1777962942178,42.0,80855.76,0.0,0.87612,8e-05,12.42089]
[1777962943598,42.0,80855.76,0.0,0.87612,8e-05,12.42089]
[1777962943602,42.0,80855.76,0.0,0.87612,8e-05,12.42089]
[1777962943640,42.0,80855.24,0.0,0.87608,8e-05,12.42372]
[1777962943831,42.0,80855.24,0.0,0.87608,8e-05,12.42372]
[1777962949228,42.0,80858.42,0.0,0.87633,8e-05,12.40626]
[1777962952137,42.0,80858.52,0.0,0.87634,8e-05,12.40571]
[1777962952182,42.0,80858.52,0.0,0.87634,8e-05,12.40571]
[1777962952328,42.0,80858.52,0.0,0.87634,8e-05,12.40571]
[1777962952426,42.0,80858.52,0.0,0.87634,8e-05,12.4057]
[1777962958290,42.0,80859.83,0.0,0.87645,8e-05,12.39848]
[1777962963326,42.0,80859.62,0.0,0.87643,8e-05,12.39964]
[1777962970375,42.0,80859.51,0.0,0.87642,8e-05,12.40037]
[1777962971119,42.0,80859.51,0.0,0.87642,8e-05,12.40037]
[1777962971163,42.0,80859.51,0.0,0.87642,8e-05,12.40037]
[1777962971326,42.0,80859.51,0.0,0.87642,8e-05,12.40037]
[1777962971382,42.0,80859.39,0.0,0.87641,8e-05,12.40105]
[1777962975412,42.0,80854.15,0.0,0.87599,8e-05,12.42987]
[1777962975831,42.0,80854.15,0.0,0.87599,8e-05,12.42987]
[1777962975883,42.0,80854.15,0.0,0.87599,8e-05,12.42987]
[1777962976086,42.0,80854.15,0.0,0.87599,8e-05,12.42987]
[1777962976419,42.0,80854.56,0.0,0.87602,8e-05,12.42765]
[1777962983471,42.0,80852.27,0.0,0.87584,8e-05,12.43998]
[1777962986283,42.0,80851.91,0.0,0.87581,8e-05,12.44186]
[1777962986331,42.0,80851.91,0.0,0.87581,8e-05,12.44186]
[1777962986336,42.0,80851.91,0.0,0.87581,8e-05,12.44186]
[1777962986491,42.0,80851.95,0.0,0.87581,8e-05,12.44159]
[1777962990989,42.0,80852.09,0.0,0.87583,8e-05,12.44063]
[1777962991079,42.0,80852.09,0.0,0.87583,8e-05,12.44063]
[1777962991528,42.0,80851.68,0.0,0.87584,8e-05,12.438]
[1777962996562,42.0,80852.36,0.0,0.87589,8e-05,12.43406]
[1777963001598,42.0,80852.09,0.0,0.87587,8e-05,12.43539]
[1777963006738,42.0,80851.76,0.0,0.87585,8e-05,12.43709]
[1777963006795,42.0,80851.76,0.0,0.87585,8e-05,12.43709]
[1777963006829,42.0,80851.76,0.0,0.87585,8e-05,12.43709]
[1777963006822,42.0,80852.82,0.0,0.87593,8e-05,12.43125]
[1777963009654,42.0,80842.22,0.0,0.87508,8e-05,12.48925]
[1777963010660,42.0,80839.51,0.0,0.87486,8e-05,12.50424]
[1777963011792,42.0,80839.51,0.0,0.87486,8e-05,12.50424]
[1777963011829,42.0,80839.51,0.0,0.87486,8e-05,12.50424]
[1777963011844,42.0,80839.51,0.0,0.87486,8e-05,12.50424]
[1777963012437,42.0,80836.66,0.0,0.87463,8e-05,12.51999]
[1777963012586,42.0,80836.66,0.0,0.87463,8e-05,12.51999]
[1777963012675,42.0,80836.62,0.0,0.87463,8e-05,12.52006]
[1777963017709,42.0,80836.88,0.0,0.87466,8e-05,12.51791]
[1777963022111,42.0,80837.78,0.0,0.87474,8e-05,12.51249]
[1777963022138,42.0,80837.78,0.0,0.87474,8e-05,12.51249]
[1777963022333,42.0,80837.78,0.0,0.87474,8e-05,12.51249]
[1777963022745,42.0,80837.21,0.0,0.87469,8e-05,12.51551]
[1777963027780,41.99,80834.33,0.0,0.87447,8e-05,12.53069]
[1777963029797,41.99,80826.66,0.0,0.87385,8e-05,12.57254]
[1777963030804,41.99,80822.16,0.0,0.87349,8e-05,12.59707]
[1777963031811,41.99,80816.88,0.0,0.87306,8e-05,12.62587]
[1777963033825,41.99,80812.18,0.0,0.87268,8e-05,12.65116]
[1777963035840,41.99,80805.49,0.0,0.87214,8e-05,12.68737]
[1777963039869,41.99,80810.18,0.0,0.87255,8e-05,12.66017]
[1777963041277,41.99,80811.82,0.0,0.87269,8e-05,12.65084]
[1777963041314,41.99,80811.82,0.0,0.87269,8e-05,12.65084]
[1777963041331,41.99,80811.82,0.0,0.87269,8e-05,12.65084]
[1777963041883,41.98,80811.66,0.0,0.87268,8e-05,12.65143]
[1777963042890,41.98,80815.51,0.0,0.873,8e-05,12.62997]
[1777963047560,41.98,80816.84,0.0,0.87312,8e-05,12.62189]
[1777963047578,41.98,80816.84,0.0,0.87312,8e-05,12.62189]
[1777963047610,41.98,80816.84,0.0,0.87312,8e-05,12.62189]
[1777963047793,41.98,80816.84,0.0,0.87312,8e-05,12.62189]
[1777963047826,41.98,80816.84,0.0,0.87312,8e-05,12.62189]
[1777963047661,41.98,80816.53,0.0,0.8731,8e-05,12.6231]
[1777963047925,41.98,80816.67,0.0,0.87311,8e-05,12.62233]
[1777963053966,41.98,80816.12,0.0,0.87313,8e-05,12.61903]
[1777963060009,41.97,80816.3,0.0,0.87316,8e-05,12.61661]
[1777963062795,41.97,80816.42,0.0,0.87318,8e-05,12.61571]
[1777963062800,41.97,80816.42,0.0,0.87318,8e-05,12.61571]
[1777963062829,41.97,80816.42,0.0,0.87318,8e-05,12.61571]
[1777963062896,41.97,80816.59,0.0,0.8732,8e-05,12.61431]
[1777963068065,41.97,80816.46,0.0,0.8732,8e-05,12.61388]
[1777963073100,41.96,80815.51,0.0,0.87314,8e-05,12.61795]
[1777963076828,41.96,80814.93,0.0,0.8731,8e-05,12.62068]
[1777963076834,41.96,80814.93,0.0,0.8731,8e-05,12.62068]
[1777963077079,41.96,80811.82,0.0,0.87285,8e-05,12.63756]
[1777963077127,41.96,80812.09,0.0,0.87288,8e-05,12.63581]
[1777963082163,41.96,80813.88,0.0,0.87304,8e-05,12.62471]
[1777963083586,41.96,80813.88,0.0,0.87304,8e-05,12.62471]
[1777963083679,41.96,80813.88,0.0,0.87304,8e-05,12.62471]
[1777963083828,41.96,80813.88,0.0,0.87304,8e-05,12.62471]
[1777963083873,41.96,80814.54,0.0,0.8731,8e-05,12.6206]
[1777963089212,41.95,80813.57,0.0,0.87304,8e-05,12.62475]
[1777963092233,41.95,80817.12,0.0,0.87334,8e-05,12.6045]
[1777963093210,41.95,80817.12,0.0,0.87334,8e-05,12.6045]
[1777963093327,41.95,80817.12,0.0,0.87334,8e-05,12.6045]
[1777963093418,41.95,80817.12,0.0,0.87334,8e-05,12.6045]
[1777963093428,41.95,80818.2,0.0,0.87343,8e-05,12.59834]
[1777963094482,41.95,80818.2,0.0,0.87343,8e-05,12.59834]
[1777963094575,41.95,80818.2,0.0,0.87343,8e-05,12.59834]
[1777963094676,41.95,80826.87,0.0,0.87414,8e-05,12.55034]
[1777963095254,41.95,80832.08,0.0,0.87456,8e-05,12.52171]
[1777963100289,41.95,80832.36,0.0,0.87459,8e-05,12.51974]
[1777963105349,41.95,80832.26,0.0,0.87458,8e-05,12.52094]
[1777963106891,41.95,80832.51,0.0,0.87459,8e-05,12.51974]
[1777963106906,41.95,80833.3,0.0,0.87465,8e-05,12.51575]
[1777963107076,41.95,80833.3,0.0,0.87465,8e-05,12.51575]
[1777963107338,41.95,80833.74,0.0,0.87469,8e-05,12.51334]
[1777963111366,41.96,80824.07,0.0,0.87393,8e-05,12.5624]
[1777963111980,41.96,80824.07,0.0,0.87393,8e-05,12.5624]
[1777963112000,41.96,80824.07,0.0,0.87393,8e-05,12.5624]
[1777963112078,41.96,80824.07,0.0,0.87393,8e-05,12.5624]
[1777963112373,41.96,80819.79,0.0,0.87358,8e-05,12.58605]
[1777963117408,41.96,80817.78,0.0,0.87341,8e-05,12.59744]
[1777963118638,41.96,80817.78,0.0,0.87341,8e-05,12.59744]
[1777963118682,41.96,80817.78,0.0,0.87341,8e-05,12.59744]
[1777963118826,41.96,80817.78,0.0,0.87341,8e-05,12.59744]
[1777963118901,41.96,80818.55,0.0,0.87347,8e-05,12.59332]
[1777963120429,41.96,80822.4,0.0,0.87379,8e-05,12.57222]
[1777963125463,41.96,80822.22,0.0,0.87376,8e-05,12.57364]
[1777963127017,41.96,80822.46,0.0,0.87378,8e-05,12.5724]
[1777963127066,41.96,80822.46,0.0,0.87378,8e-05,12.5724]
[1777963127079,41.96,80822.46,0.0,0.87378,8e-05,12.5724]
[1777963127477,41.96,80822.57,0.0,0.87379,8e-05,12.57188]
[1777963132513,41.96,80822.52,0.0,0.87377,8e-05,12.57329]
[1777963136782,41.96,80822.18,0.0,0.87374,8e-05,12.57538]
[1777963136829,41.96,80822.18,0.0,0.87374,8e-05,12.57538]
[1777963136884,41.96,80822.84,0.0,0.87379,8e-05,12.57189]
[1777963137727,41.96,80822.84,0.0,0.87379,8e-05,12.57189]
[1777963139565,41.96,80818.5,0.0,0.87343,8e-05,12.59613]
[1777963142032,41.96,80817.23,0.0,0.87332,8e-05,12.6037]
[1777963142082,41.96,80817.23,0.0,0.87332,8e-05,12.6037]
[1777963142085,41.96,80817.23,0.0,0.87332,8e-05,12.6037]
[1777963142584,41.97,80816.43,0.0,0.87325,8e-05,12.60864]
[1777963147619,41.97,80814.25,0.0,0.87305,8e-05,12.62191]
[1777963149138,41.97,80814.85,0.0,0.8731,8e-05,12.61885]
[1777963149142,41.97,80814.85,0.0,0.8731,8e-05,12.61885]
[1777963149340,41.97,80814.85,0.0,0.8731,8e-05,12.61885]
[1777963149634,41.97,80813.92,0.0,0.87302,8e-05,12.62421]
[1777963153661,41.97,80818.13,0.0,0.87336,8e-05,12.60132]
[1777963158697,41.97,80817.35,0.0,0.87329,8e-05,12.60574]
[1777963159833,41.97,80817.35,0.0,0.87329,8e-05,12.60574]
[1777963159902,41.97,80817.35,0.0,0.87329,8e-05,12.60574]
[1777963159934,41.97,80816.85,0.0,0.87325,8e-05,12.60851]
[1777963160081,41.97,80816.85,0.0,0.87325,8e-05,12.60851]
[1777963160711,41.97,80816.49,0.0,0.87322,8e-05,12.6105]
[1777963163828,41.97,80816.67,0.0,0.87323,8e-05,12.60954]
[1777963163876,41.97,80809.49,0.0,0.87264,8e-05,12.6493]
[1777963164033,41.97,80809.49,0.0,0.87264,8e-05,12.6493]
[1777963164739,41.97,80807.83,0.0,0.8725,8e-05,12.65863]
[1777963167082,41.97,80808.27,0.0,0.87254,8e-05,12.65658]
[1777963167874,41.97,80808.27,0.0,0.87254,8e-05,12.65658]
[1777963168767,41.98,80811.54,0.0,0.8728,8e-05,12.63897]
[1777963173803,41.98,80814.62,0.0,0.87307,8e-05,12.61833]
[1777963178838,41.98,80814.24,0.0,0.87302,8e-05,12.62166]
[1777963183873,41.98,80813.75,0.0,0.87297,8e-05,12.62558]
[1777963186894,41.99,80811.21,0.0,0.87275,8e-05,12.64021]
[1777963192936,41.99,80811.9,0.0,0.87279,8e-05,12.63771]
[1777963197971,41.99,80812.21,0.0,0.87279,8e-05,12.63712]
[1777963203008,41.99,80812.05,0.0,0.87278,8e-05,12.63839]
[1777963205023,41.99,80805.14,0.0,0.87221,8e-05,12.67638]
[1777963206030,41.99,80801.38,0.0,0.8719,8e-05,12.69723]
[1777963210058,41.99,80795.54,0.0,0.87141,8e-05,12.72963]
[1777963211065,42.0,80792.85,0.0,0.87119,8e-05,12.74451]
[1777963216100,42.0,80792.31,0.0,0.87114,8e-05,12.74768]
[1777963217107,42.0,80796.9,0.0,0.87152,8e-05,12.72244]
[1777963222142,41.99,80798.08,0.0,0.87164,8e-05,12.71463]
[1777963224155,41.99,80801.69,0.0,0.87194,8e-05,12.6942]
[1777963229191,41.99,80798.67,0.0,0.8717,8e-05,12.71016]
[1777963231205,41.99,80795.57,0.0,0.87149,8e-05,12.72209]
[1777963235233,41.99,80798.11,0.0,0.87172,8e-05,12.70718]
[1777963240267,41.98,80798.18,0.0,0.87174,8e-05,12.70526]
[1777963245303,41.98,80798.36,0.0,0.87179,8e-05,12.70222]
[1777963251344,41.97,80799.87,0.0,0.87194,8e-05,12.69191]
[1777963257387,41.97,80798.32,0.0,0.87184,8e-05,12.69896]
[1777963261414,41.92,80801.27,0.0,0.87231,8e-05,12.66657]
[1777963267457,41.88,80802.92,0.0,0.8727,8e-05,12.63982]
[1777963272492,41.84,80803.41,0.0,0.87297,8e-05,12.62171]
[1777963273498,41.83,80808.88,0.0,0.87346,8e-05,12.58864]
[1777963274505,41.83,80811.36,0.0,0.87366,8e-05,12.57472]
[1777963279541,41.83,80810.05,0.0,0.87357,8e-05,12.58081]
[1777963283569,41.82,80812.74,0.0,0.87381,8e-05,12.56508]
[1777963288604,41.82,80812.84,0.0,0.87383,8e-05,12.56355]
[1777963291625,41.82,80815.91,0.0,0.87413,8e-05,12.54122]
[1777963296660,41.82,80815.71,0.0,0.87412,8e-05,12.54149]
[1777963302701,41.82,80815.85,0.0,0.87415,8e-05,12.53979]
[1777963307738,41.81,80816.13,0.0,0.87418,8e-05,12.53748]
[1777963313779,41.81,80816.3,0.0,0.87421,8e-05,12.53551]
[1777963318814,41.81,80816.61,0.0,0.87424,8e-05,12.53308]
[1777963319821,41.81,80819.42,0.0,0.87448,8e-05,12.51744]
[1777963323850,41.81,80816.1,0.0,0.87421,8e-05,12.53529]
[1777963328885,41.81,80815.48,0.0,0.87417,8e-05,12.53807]
[1777963333919,41.8,80816.2,0.0,0.87424,8e-05,12.53355]
[1777963338954,41.8,80815.67,0.0,0.8742,8e-05,12.53601]
[1777963346004,41.8,80816.03,0.0,0.87424,8e-05,12.53349]
[1777963351039,41.8,80816.74,0.0,0.87434,8e-05,12.52445]
[1777963357081,41.8,80815.96,0.0,0.87428,8e-05,12.52849]
[1777963362116,41.8,80815.98,0.0,0.87428,8e-05,12.52821]
[1777963366144,41.8,80819.99,0.0,0.87461,8e-05,12.50598]
[1777963367151,41.8,80822.43,0.0,0.87481,8e-05,12.49254]
[1777963372186,41.8,80823.06,0.0,0.87486,8e-05,12.48921]
[1777963375188,41.8,80822.93,0.0,0.87485,8e-05,12.48998]
[1777963375207,41.8,80826.14,0.0,0.87511,8e-05,12.47232]
[1777963376214,41.8,80829.58,0.0,0.87539,8e-05,12.45342]
[1777963377221,41.8,80832.59,0.0,0.87563,8e-05,12.43692]
[1777963382255,41.8,80831.73,0.0,0.87555,8e-05,12.44215]
[1777963387291,41.8,80832.39,0.0,0.8756,8e-05,12.43901]
[1777963392326,41.8,80833.28,0.0,0.87566,8e-05,12.4346]
[1777963394340,41.81,80838.02,0.0,0.87604,8e-05,12.40874]
[1777963395347,41.81,80840.61,0.0,0.87625,8e-05,12.39463]
[1777963401714,41.81,80840.34,0.0,0.87622,8e-05,12.39678]
[1777963404410,41.81,80843.27,0.0,0.87644,8e-05,12.38147]
[1777963406424,41.81,80845.77,0.0,0.87664,8e-05,12.3681]
[1777963410452,41.81,80851.52,0.0,0.87709,8e-05,12.33729]
[1777963412466,41.81,80854.94,0.0,0.8774,8e-05,12.31416]
[1777963414479,41.81,80858.95,0.0,0.87771,8e-05,12.29268]
[1777963416494,41.82,80861.53,0.0,0.87791,8e-05,12.27913]
[1777963421529,41.82,80861.57,0.0,0.8779,8e-05,12.27969]
[1777963426564,41.82,80862.19,0.0,0.87794,8e-05,12.27675]
[1777963431599,41.82,80863.64,0.0,0.87806,8e-05,12.26893]
[1777963436633,41.82,80863.43,0.0,0.87804,8e-05,12.27025]
[1777963441669,41.82,80862.79,0.0,0.87798,8e-05,12.27384]
[1777963446706,41.82,80863.06,0.0,0.87801,8e-05,12.2724]
[1777963451738,41.82,80858.64,0.0,0.87765,8e-05,12.29663]
[1777963455767,41.82,80855.85,0.0,0.87743,8e-05,12.31177]
[1777963460802,41.82,80855.54,0.0,0.8774,8e-05,12.31417]
[1777963466844,41.82,80853.89,0.0,0.87725,8e-05,12.32432]
[1777963471879,41.83,80854.38,0.0,0.87732,8e-05,12.31767]
[1777963476915,41.83,80856.15,0.0,0.87744,8e-05,12.30885]
[1777963481950,41.83,80861.2,0.0,0.87783,8e-05,12.28211]
[1777963482957,41.83,80865.53,0.0,0.87818,8e-05,12.2583]
[1777963483964,41.83,80869.58,0.0,0.8785,8e-05,12.23607]
[1777963488999,41.83,80868.28,0.0,0.8784,8e-05,12.2434]
[1777963494036,41.83,80868.56,0.0,0.87842,8e-05,12.24202]
[1777963496652,41.83,80867.63,0.0,0.87834,8e-05,12.24716]
[1777963497329,41.83,80867.63,0.0,0.87834,8e-05,12.24716]
[1777963497080,41.83,80808.72,0.0,0.87359,8e-05,12.57113]
[1777963498087,41.83,80799.51,0.0,0.87282,8e-05,12.62249]
[1777963500088,41.83,80799.01,0.0,0.87278,8e-05,12.62522]
[1777963501108,41.83,80810.51,0.0,0.87373,8e-05,12.5617]
[1777963502115,41.83,80815.98,0.0,0.87417,8e-05,12.5316]
[1777963503122,41.83,80820.45,0.0,0.87454,8e-05,12.50708]
[1777963506094,41.84,80820.71,0.0,0.87455,8e-05,12.50595]
[1777963511178,41.84,80820.61,0.0,0.87453,8e-05,12.50745]
[1777963515206,41.84,80829.54,0.0,0.87525,8e-05,12.45874]
[1777963516087,41.84,80829.54,0.0,0.87525,8e-05,12.45874]
[1777963521248,41.84,80831.29,0.0,0.87538,8e-05,12.45019]
[1777963523105,41.84,80831.33,0.0,0.87538,8e-05,12.45]
[1777963523152,41.84,80831.33,0.0,0.87538,8e-05,12.45]
[1777963523329,41.84,80831.33,0.0,0.87538,8e-05,12.45]
[1777963523262,41.84,80832.76,0.0,0.87549,8e-05,12.44216]
[1777963528297,41.85,80832.77,0.0,0.87547,8e-05,12.44349]
[1777963530311,41.85,80838.11,0.0,0.8759,8e-05,12.41469]
[1777963535346,41.85,80834.69,0.0,0.87564,8e-05,12.43034]
[1777963538129,41.85,80835.62,0.0,0.8757,8e-05,12.42582]
[1777963538205,41.85,80835.62,0.0,0.8757,8e-05,12.42582]
[1777963538328,41.85,80835.62,0.0,0.8757,8e-05,12.42582]
[1777963538368,41.85,80835.97,0.0,0.87573,8e-05,12.42421]
[1777963543403,41.86,80836.83,0.0,0.87577,8e-05,12.42105]
[1777963545519,41.86,80836.62,0.0,0.87575,8e-05,12.42252]
[1777963549731,41.86,80839.68,0.0,0.87598,8e-05,12.407]
[1777963549778,41.86,80839.68,0.0,0.87598,8e-05,12.407]
[1777963549830,41.86,80839.68,0.0,0.87598,8e-05,12.407]
[1777963549832,41.86,80839.98,0.0,0.876,8e-05,12.40568]
[1777963555487,41.87,80839.78,0.0,0.87596,8e-05,12.40877]
[1777963560083,41.87,80841.9,0.0,0.87612,8e-05,12.39741]
[1777963560113,41.87,80841.9,0.0,0.87612,8e-05,12.39741]
[1777963560326,41.87,80841.9,0.0,0.87612,8e-05,12.39741]
[1777963560382,41.87,80841.85,0.0,0.87612,8e-05,12.39739]
[1777963564550,41.87,80847.61,0.0,0.8766,8e-05,12.36518]
[1777963567672,41.87,80847.62,0.0,0.8766,8e-05,12.36492]
[1777963567732,41.87,80847.62,0.0,0.8766,8e-05,12.36492]
[1777963567827,41.87,80847.62,0.0,0.8766,8e-05,12.36492]
[1777963567873,41.87,80846.68,0.0,0.87653,8e-05,12.36998]
[1777963572605,41.86,80851.38,0.0,0.87693,8e-05,12.34231]
[1777963576080,41.86,80852.28,0.0,0.87701,8e-05,12.33671]
[1777963576090,41.86,80852.28,0.0,0.87701,8e-05,12.33671]
[1777963576325,41.86,80852.28,0.0,0.87701,8e-05,12.33671]
[1777963576178,41.86,80852.17,0.0,0.87701,8e-05,12.33666]
[1777963581669,41.85,80851.47,0.0,0.87698,8e-05,12.33886]
[1777963585484,41.85,80849.59,0.0,0.87684,8e-05,12.34814]
[1777963585535,41.85,80849.59,0.0,0.87684,8e-05,12.34814]
[1777963585577,41.85,80849.59,0.0,0.87684,8e-05,12.34814]
[1777963585696,41.85,80849.75,0.0,0.87686,8e-05,12.34691]
[1777963590732,41.84,80843.51,0.0,0.87638,8e-05,12.37939]
[1777963592883,41.84,80843.55,0.0,0.87643,8e-05,12.37395]
[1777963593081,41.84,80843.55,0.0,0.87643,8e-05,12.37395]
[1777963593092,41.84,80843.47,0.0,0.87644,8e-05,12.3736]
[1777963598788,41.84,80843.74,0.0,0.87649,8e-05,12.37017]
[1777963600436,41.84,80843.74,0.0,0.87649,8e-05,12.37017]
[1777963600466,41.84,80843.68,0.0,0.87649,8e-05,12.37011]
[1777963600577,41.84,80843.68,0.0,0.87649,8e-05,12.37011]
[1777963600650,41.83,80843.68,0.0,0.87649,8e-05,12.36973]
[1777963605838,41.83,80843.17,0.0,0.87648,8e-05,12.37062]
[1777963607851,41.83,80838.08,0.0,0.87608,8e-05,12.39808]
[1777963610098,41.83,80838.05,0.0,0.87608,8e-05,12.39809]
[1777963610134,41.83,80838.05,0.0,0.87608,8e-05,12.39809]
[1777963610329,41.83,80838.05,0.0,0.87608,8e-05,12.39809]
[1777963610349,41.83,80837.79,0.0,0.87606,8e-05,12.3992]
[1777963617922,41.82,80837.73,0.0,0.87607,8e-05,12.39843]
[1777963619529,41.82,80837.69,0.0,0.87607,8e-05,12.39849]
[1777963619576,41.82,80837.69,0.0,0.87607,8e-05,12.39849]
[1777963619579,41.82,80837.69,0.0,0.87607,8e-05,12.39849]
[1777963619936,41.82,80837.77,0.0,0.87608,8e-05,12.3979]
[1777963626025,41.82,80837.87,0.0,0.87609,8e-05,12.39672]
[1777963626086,41.82,80837.87,0.0,0.87609,8e-05,12.39672]
[1777963626125,41.82,80838.54,0.0,0.87616,8e-05,12.39258]
[1777963632020,41.82,80839.51,0.0,0.87623,8e-05,12.38728]
[1777963637056,41.82,80837.92,0.0,0.8761,8e-05,12.39601]
[1777963638302,41.82,80837.92,0.0,0.8761,8e-05,12.39601]
[1777963638330,41.82,80837.92,0.0,0.8761,8e-05,12.39601]
[1777963638354,41.82,80837.92,0.0,0.8761,8e-05,12.39601]
[1777963638403,41.82,80837.96,0.0,0.87611,8e-05,12.39547]
[1777963642252,41.82,80838.5,0.0,0.87616,8e-05,12.39215]
[1777963642332,41.82,80838.5,0.0,0.87616,8e-05,12.39215]
[1777963642347,41.82,80838.53,0.0,0.87617,8e-05,12.3916]
[1777963648133,41.82,80838.42,0.0,0.87618,8e-05,12.39108]
[1777963651391,41.81,80838.27,0.0,0.87617,8e-05,12.39173]
[1777963651437,41.81,80838.27,0.0,0.87617,8e-05,12.39173]
[1777963651430,41.81,80838.62,0.0,0.87624,8e-05,12.38461]
[1777963651579,41.81,80838.62,0.0,0.87624,8e-05,12.38461]
[1777963660217,41.82,80839.77,0.0,0.87632,8e-05,12.37912]
[1777963662444,41.82,80839.77,0.0,0.87632,8e-05,12.37912]
[1777963662596,41.82,80841.32,0.0,0.87645,8e-05,12.37038]
[1777963663238,41.81,80843.08,0.0,0.87659,8e-05,12.36061]
[1777963664245,41.81,80846.93,0.0,0.8769,8e-05,12.33937]
[1777963668045,41.81,80846.59,0.0,0.87688,8e-05,12.34108]
[1777963668084,41.81,80846.59,0.0,0.87688,8e-05,12.34108]
[1777963668097,41.81,80846.59,0.0,0.87688,8e-05,12.34108]
[1777963668332,41.81,80846.59,0.0,0.87688,8e-05,12.34108]
[1777963668421,41.81,80845.73,0.0,0.87681,8e-05,12.34576]
[1777963674315,41.81,80845.86,0.0,0.87682,8e-05,12.34467]
[1777963680357,41.81,80846.03,0.0,0.87684,8e-05,12.34334]
[1777963682819,41.81,80845.1,0.0,0.87677,8e-05,12.34832]
[1777963682828,41.81,80845.1,0.0,0.87677,8e-05,12.34832]
[1777963683085,41.81,80845.1,0.0,0.87677,8e-05,12.34832]
[1777963683378,41.81,80845.14,0.0,0.87677,8e-05,12.34802]
[1777963688413,41.81,80845.6,0.0,0.87682,8e-05,12.34487]
[1777963693450,41.81,80845.29,0.0,0.8768,8e-05,12.34622]
[1777963695419,41.81,80845.29,0.0,0.8768,8e-05,12.34622]
[1777963695471,41.81,80845.29,0.0,0.8768,8e-05,12.34622]
[1777963695521,41.81,80845.29,0.0,0.8768,8e-05,12.34608]
[1777963695581,41.81,80845.29,0.0,0.8768,8e-05,12.34608]
[1777963698762,41.81,80845.29,0.0,0.8768,8e-05,12.34608]
[1777963698845,41.81,80845.29,0.0,0.8768,8e-05,12.34608]
[1777963699492,41.81,80857.95,0.0,0.87782,8e-05,12.27624]
[1777963700498,41.81,80863.72,0.0,0.87828,8e-05,12.24461]
[1777963702513,41.81,80869.66,0.0,0.87875,8e-05,12.2122]
[1777963703520,41.81,80874.37,0.0,0.87913,8e-05,12.18651]
[1777963705853,41.81,80873.65,0.0,0.87906,8e-05,12.19078]
[1777963705919,41.81,80873.65,0.0,0.87906,8e-05,12.19078]
[1777963706084,41.81,80873.65,0.0,0.87906,8e-05,12.19078]
[1777963706541,41.81,80873.73,0.0,0.87907,8e-05,12.1905]
[1777963711575,41.81,80873.7,0.0,0.87909,8e-05,12.18666]
[1777963714657,41.81,80873.93,0.0,0.87911,8e-05,12.18574]
[1777963714703,41.81,80873.93,0.0,0.87911,8e-05,12.18574]
[1777963714832,41.81,80873.93,0.0,0.87911,8e-05,12.18574]
[1777963714858,41.81,80873.92,0.0,0.8791,8e-05,12.18596]
[1777963720639,41.82,80877.26,0.0,0.87935,8e-05,12.16873]
[1777963722653,41.82,80881.92,0.0,0.87972,8e-05,12.14365]
[1777963726068,41.82,80881.71,0.0,0.87969,8e-05,12.14529]
[1777963726074,41.82,80881.71,0.0,0.87969,8e-05,12.14529]
[1777963726118,41.82,80881.71,0.0,0.87969,8e-05,12.14529]
[1777963726169,41.82,80881.6,0.0,0.87968,8e-05,12.14614]
[1777963729594,41.82,80881.7,0.0,0.87968,8e-05,12.14632]
[1777963729828,41.82,80881.7,0.0,0.87968,8e-05,12.14632]
[1777963729855,41.82,80881.7,0.0,0.87967,8e-05,12.14657]
[1777963736751,41.83,80884.68,0.0,0.87989,8e-05,12.13202]
[1777963741786,41.83,80887.04,0.0,0.88005,8e-05,12.12054]
[1777963744082,41.83,80886.16,0.0,0.87998,8e-05,12.12564]
[1777963744133,41.83,80886.16,0.0,0.87998,8e-05,12.12564]
[1777963744328,41.83,80886.16,0.0,0.87998,8e-05,12.12564]
[1777963744430,41.83,80886.42,0.0,0.87999,8e-05,12.12479]
[1777963750849,41.84,80886.03,0.0,0.87994,8e-05,12.12863]
[1777963752862,41.84,80889.54,0.0,0.8802,8e-05,12.11001]
[1777963754814,41.84,80890.74,0.0,0.88029,8e-05,12.10376]
[1777963754830,41.84,80890.74,0.0,0.88029,8e-05,12.10376]
[1777963754863,41.84,80890.74,0.0,0.88029,8e-05,12.10376]
[1777963754909,41.84,80890.74,0.0,0.88029,8e-05,12.10408]
[1777963759110,41.84,80890.62,0.0,0.88027,8e-05,12.10569]
[1777963759327,41.84,80890.62,0.0,0.88027,8e-05,12.10569]
[1777963759387,41.84,80895.58,0.0,0.88065,8e-05,12.07926]
[1777963759912,41.84,80900.97,0.0,0.88107,8e-05,12.04983]
[1777963764577,41.85,80901.65,0.0,0.88111,8e-05,12.04732]
[1777963764594,41.85,80900.24,0.0,0.88099,8e-05,12.05579]
[1777963764628,41.85,80900.24,0.0,0.88099,8e-05,12.05579]
[1777963764826,41.85,80900.24,0.0,0.88099,8e-05,12.05579]
[1777963764947,41.85,80900.1,0.0,0.88098,8e-05,12.05655]
[1777963769982,41.85,80900.53,0.0,0.88098,8e-05,12.05609]
[1777963770777,41.85,80900.53,0.0,0.88098,8e-05,12.05609]
[1777963770827,41.85,80900.53,0.0,0.88098,8e-05,12.05609]
[1777963770829,41.85,80900.53,0.0,0.88098,8e-05,12.05609]
[1777963770989,41.85,80900.85,0.0,0.881,8e-05,12.05471]
[1777963775480,41.86,80901.05,0.0,0.88105,8e-05,12.04918]
[1777963775534,41.86,80901.05,0.0,0.88105,8e-05,12.04918]
[1777963775580,41.86,80901.05,0.0,0.88105,8e-05,12.04918]
[1777963776082,41.86,80900.98,0.0,0.88103,8e-05,12.05105]
[1777963776328,41.86,80900.98,0.0,0.88103,8e-05,12.05105]
[1777963776419,41.86,80901.05,0.0,0.88103,8e-05,12.05104]
[1777963782066,41.86,80900.69,0.0,0.88097,8e-05,12.05482]
[1777963784952,41.87,80903.24,0.0,0.88117,8e-05,12.04136]
[1777963784998,41.87,80903.24,0.0,0.88117,8e-05,12.04136]
[1777963785085,41.87,80903.24,0.0,0.88117,8e-05,12.04136]
[1777963785087,41.87,80903.31,0.0,0.88117,8e-05,12.04109]
[1777963789760,41.87,80903.66,0.0,0.88118,8e-05,12.04066]
[1777963789831,41.87,80903.66,0.0,0.88118,8e-05,12.04066]
[1777963790307,41.87,80905.07,0.0,0.88128,8e-05,12.0332]
[1777963796164,41.87,80911.6,0.0,0.88179,8e-05,11.99794]
[1777963797228,41.87,80911.6,0.0,0.88179,8e-05,11.99794]
[1777963797280,41.87,80911.6,0.0,0.88179,8e-05,11.99794]
[1777963797328,41.87,80911.6,0.0,0.88179,8e-05,11.99794]
[1777963797382,41.87,80912.45,0.0,0.88186,8e-05,11.99307]
[1777963803213,41.87,80913.02,0.0,0.88191,8e-05,11.98957]
[1777963807662,41.87,80913.15,0.0,0.88192,8e-05,11.98855]
[1777963807708,41.87,80913.15,0.0,0.88192,8e-05,11.98855]
[1777963807831,41.87,80913.15,0.0,0.88192,8e-05,11.98855]
[1777963808248,41.87,80913.19,0.0,0.88193,8e-05,11.98825]
[1777963813283,41.87,80915.21,0.0,0.88209,8e-05,11.97686]
[1777963817479,41.87,80916.49,0.0,0.88219,8e-05,11.97018]
[1777963817520,41.87,80916.49,0.0,0.88219,8e-05,11.97018]
[1777963817581,41.87,80916.49,0.0,0.88219,8e-05,11.97018]
[1777963817614,41.87,80918.87,0.0,0.88237,8e-05,11.95744]
[1777963824360,41.87,80920.14,0.0,0.88246,8e-05,11.95115]
[1777963826858,41.87,80919.98,0.0,0.88245,8e-05,11.95196]
[1777963827074,41.87,80919.98,0.0,0.88245,8e-05,11.95196]
[1777963827380,41.87,80919.94,0.0,0.88244,8e-05,11.95214]
[1777963832416,41.87,80920.17,0.0,0.8825,8e-05,11.94593]
[1777963835352,41.87,80920.24,0.0,0.88251,8e-05,11.94549]
[1777963835401,41.87,80920.24,0.0,0.88251,8e-05,11.94549]
[1777963835579,41.87,80920.24,0.0,0.88251,8e-05,11.94549]
[1777963835605,41.87,80923.39,0.0,0.88275,8e-05,11.92832]
[1777963841480,41.87,80923.32,0.0,0.88275,8e-05,11.92866]
[1777963845508,41.87,80900.8,0.0,0.88099,8e-05,12.05181]
[1777963845886,41.87,80900.8,0.0,0.88099,8e-05,12.05181]
[1777963845935,41.87,80900.8,0.0,0.88099,8e-05,12.05181]
[1777963846515,41.87,80897.66,0.0,0.88074,8e-05,12.06926]
[1777963848199,41.87,80895.85,0.0,0.88059,8e-05,12.07944]
[1777963848658,41.87,80895.85,0.0,0.88059,8e-05,12.07944]
[1777963848686,41.87,80894.59,0.0,0.88049,8e-05,12.0866]
[1777963852557,41.88,80891.94,0.0,0.88026,8e-05,12.10211]
[1777963854571,41.88,80889.25,0.0,0.88004,8e-05,12.11728]
[1777963860613,41.88,80888.79,0.0,0.87999,8e-05,12.12109]
[1777963868669,41.89,80889.06,0.0,0.87999,8e-05,12.12131]
[1777963873703,41.89,80888.57,0.0,0.87993,8e-05,12.12501]
[1777963878739,41.89,80889.29,0.0,0.87998,8e-05,12.1221]
[1777963883773,41.89,80889.53,0.0,0.87998,8e-05,12.12183]
[1777963884781,41.89,80895.72,0.0,0.88047,8e-05,12.08824]
[1777963885787,41.89,80900.09,0.0,0.8808,8e-05,12.06466]
[1777963890823,41.89,80901.54,0.0,0.88091,8e-05,12.05704]
[1777963895858,41.9,80901.47,0.0,0.88094,8e-05,12.05292]
[1777963897872,41.9,80903.9,0.0,0.88113,8e-05,12.0398]
[1777963902907,41.9,80904.64,0.0,0.88119,8e-05,12.03593]
[1777963907942,41.89,80904.79,0.0,0.88121,8e-05,12.03423]
[1777963912977,41.89,80904.64,0.0,0.88121,8e-05,12.03417]
[1777963918012,41.89,80905.02,0.0,0.88125,8e-05,12.0315]
[1777963923049,41.89,80905.55,0.0,0.88129,8e-05,12.02881]
[1777963928083,41.89,80914.8,0.0,0.88202,8e-05,11.97786]
[1777963929091,41.89,80918.07,0.0,0.88227,8e-05,11.95996]
[1777963931105,41.89,80920.39,0.0,0.88246,8e-05,11.94721]
[1777963933119,41.89,80923.37,0.0,0.88269,8e-05,11.93088]
[1777963937147,41.89,80926.3,0.0,0.88292,8e-05,11.91486]
[1777963938827,41.89,80928.13,0.0,0.88306,8e-05,11.9049]
[1777963939501,41.89,80929.25,0.0,0.88315,8e-05,11.89883]
[1777963945203,41.89,80927.99,0.0,0.88305,8e-05,11.90572]
[1777963950238,41.89,80926.98,0.0,0.88297,8e-05,11.91122]
[1777963955251,41.89,80925.38,0.0,0.88289,8e-05,11.91506]
[1777963960310,41.89,80926.52,0.0,0.88297,8e-05,11.90877]
[1777963965346,41.89,80926.42,0.0,0.88297,8e-05,11.90927]
[1777963972395,41.89,80925.03,0.0,0.88286,8e-05,11.91677]
[1777963976423,41.89,80920.22,0.0,0.88249,8e-05,11.94286]
[1777963978437,41.89,80917.83,0.0,0.8823,8e-05,11.95578]
[1777963982465,41.89,80913.64,0.0,0.88198,8e-05,11.97826]
[1777963987500,41.88,80911.17,0.0,0.8818,8e-05,11.99101]
[1777963989514,41.88,80908.75,0.0,0.88161,8e-05,12.00393]
[1777963991529,41.88,80906.02,0.0,0.88141,8e-05,12.01852]
[1777963996562,41.88,80906.39,0.0,0.88144,8e-05,12.01599]
[1777964001597,41.88,80907.7,0.0,0.88154,8e-05,12.00892]
[1777964008646,41.88,80907.65,0.0,0.88154,8e-05,12.00879]
[1777964013682,41.88,80909.57,0.0,0.88174,8e-05,11.99292]
[1777964021738,41.88,80908.87,0.0,0.8817,8e-05,11.9959]
[1777964026773,41.88,80908.26,0.0,0.88166,8e-05,11.99868]
[1777964031809,41.87,80908.63,0.0,0.88169,8e-05,11.99612]
[1777964036845,41.87,80908.25,0.0,0.88167,8e-05,11.99765]
[1777964041880,41.87,80906.35,0.0,0.88153,8e-05,12.00748]
[1777964045973,41.87,80905.85,0.0,0.8815,8e-05,12.00985]
[1777964046915,41.87,80900.61,0.0,0.88109,8e-05,12.03845]
[1777964047922,41.87,80897.96,0.0,0.88088,8e-05,12.05302]
[1777964052957,41.87,80895.97,0.0,0.88072,8e-05,12.06427]
[1777964057992,41.87,80896.89,0.0,0.88078,8e-05,12.05959]
[1777964063028,41.87,80894.96,0.0,0.88063,8e-05,12.07047]
[1777964068063,41.87,80894.22,0.0,0.88056,8e-05,12.07477]
[1777964073099,41.88,80892.16,0.0,0.88044,8e-05,12.08138]
[1777964078134,41.88,80892.78,0.0,0.88049,8e-05,12.07813]
[1777964083168,41.88,80892.05,0.0,0.88043,8e-05,12.08221]
[1777964088203,41.88,80890.36,0.0,0.88029,8e-05,12.09148]
[1777964093239,41.88,80889.09,0.0,0.88019,8e-05,12.0984]
[1777964094246,41.88,80907.38,0.0,0.88163,8e-05,11.99861]
[1777964095253,41.88,80919.78,0.0,0.8826,8e-05,11.93096]
[1777964096259,41.88,80919.16,0.0,0.88255,8e-05,11.93431]
[1777964101294,41.88,80911.75,0.0,0.88197,8e-05,11.97449]
[1777964103309,41.87,80915.01,0.0,0.88223,8e-05,11.95654]
[1777964105839,41.87,80916.28,0.0,0.88233,8e-05,11.94956]
[1777964105877,41.87,80915.66,0.0,0.88228,8e-05,11.95282]
[1777964111366,41.87,80913.79,0.0,0.88215,8e-05,11.96183]
[1777964115831,41.87,80913.72,0.0,0.88215,8e-05,11.96198]
[1777964115932,41.87,80913.95,0.0,0.88217,8e-05,11.96057]
[1777964120429,41.87,80911.37,0.0,0.88198,8e-05,11.97429]
[1777964124457,41.87,80902.74,0.0,0.88131,8e-05,12.02093]
[1777964126471,41.87,80898.28,0.0,0.88096,8e-05,12.04525]
[1777964131506,41.86,80897.67,0.0,0.88097,8e-05,12.04195]
[1777964133500,41.86,80896.8,0.0,0.88091,8e-05,12.04677]
[1777964133520,41.86,80900.78,0.0,0.88122,8e-05,12.02512]
[1777964135534,41.86,80903.82,0.0,0.88145,8e-05,12.00869]
[1777964141575,41.86,80903.4,0.0,0.88143,8e-05,12.01058]
[1777964146612,41.86,80903.3,0.0,0.88143,8e-05,12.01035]
[1777964151648,41.86,80903.39,0.0,0.88145,8e-05,12.00893]
[1777964156683,41.86,80905.38,0.0,0.88161,8e-05,11.9973]
[1777964159704,41.86,80911.92,0.0,0.88213,8e-05,11.96127]
[1777964164738,41.86,80913.01,0.0,0.88222,8e-05,11.95491]
[1777964169586,41.85,80912.62,0.0,0.8822,8e-05,11.95673]
[1777964172797,41.85,80901.68,0.0,0.88134,8e-05,12.01629]
[1777964174812,41.85,80898.38,0.0,0.88108,8e-05,12.03449]
[1777964179846,41.86,80898.39,0.0,0.88108,8e-05,12.03482]
[1777964184385,41.86,80897.8,0.0,0.88103,8e-05,12.03833]
[1777964190924,41.86,80898.03,0.0,0.88104,8e-05,12.03756]
[1777964195958,41.86,80899.91,0.0,0.88122,8e-05,12.02289]
[1777964198980,41.86,80906.63,0.0,0.88174,8e-05,11.9865]
[1777964204015,41.86,80905.68,0.0,0.88166,8e-05,11.99237]
[1777964209052,41.86,80906.24,0.0,0.88169,8e-05,11.98993]
[1777964214089,41.86,80907.36,0.0,0.88177,8e-05,11.98446]
[1777964220131,41.87,80906.89,0.0,0.88172,8e-05,11.98784]
[1777964225166,41.87,80906.73,0.0,0.88171,8e-05,11.98861]
[1777964230201,41.86,80904.98,0.0,0.88158,8e-05,11.99752]
[1777964237250,41.86,80904.87,0.0,0.88158,8e-05,11.99801]
[1777964241278,41.86,80908.45,0.0,0.88186,8e-05,11.978]
[1777964242285,41.86,80910.86,0.0,0.88205,8e-05,11.96478]
[1777964247320,41.86,80914.55,0.0,0.88234,8e-05,11.94435]
[1777964248327,41.86,80919.35,0.0,0.88272,8e-05,11.91818]
[1777964249334,41.86,80921.98,0.0,0.88292,8e-05,11.90386]
[1777964254117,41.86,80922.61,0.0,0.88302,8e-05,11.89488]
[1777964260308,41.86,80922.38,0.0,0.88302,8e-05,11.89461]
[1777964265445,41.85,80922.23,0.0,0.88302,8e-05,11.89502]
[1777964270481,41.86,80923.44,0.0,0.88311,8e-05,11.88856]
[1777964275515,41.86,80923.44,0.0,0.88311,8e-05,11.88871]
[1777964278538,41.86,80920.62,0.0,0.88289,8e-05,11.90412]
[1777964282565,41.86,80923.14,0.0,0.88308,8e-05,11.89045]
[1777964287601,41.86,80922.56,0.0,0.88304,8e-05,11.8937]
[1777964292828,41.86,80922.92,0.0,0.88306,8e-05,11.89182]
[1777964298678,41.86,80923.47,0.0,0.8831,8e-05,11.88893]
[1777964303713,41.86,80924.29,0.0,0.88317,8e-05,11.88454]
[1777964308748,41.86,80924.36,0.0,0.88317,8e-05,11.88423]
[1777964313783,41.86,80924.38,0.0,0.88321,8e-05,11.87938]
[1777964318817,41.86,80924.4,0.0,0.88321,8e-05,11.87937]
[1777964322846,41.86,80938.1,0.0,0.88427,8e-05,11.80502]
[1777964323853,41.86,80939.51,0.0,0.88437,8e-05,11.7975]
[1777964325867,41.86,80936.29,0.0,0.88412,8e-05,11.81524]
[1777964330903,41.86,80936.91,0.0,0.88416,8e-05,11.81246]
[1777964335542,41.86,80937.64,0.0,0.88421,8e-05,11.80887]
[1777964341980,41.86,80937.33,0.0,0.88417,8e-05,11.81157]
[1777964347015,41.87,80939.81,0.0,0.88436,8e-05,11.79876]
[1777964349031,41.86,80946.12,0.0,0.88484,8e-05,11.76433]
[1777964350038,41.86,80948.6,0.0,0.88503,8e-05,11.75082]
[1777964353059,41.86,80945.96,0.0,0.88483,8e-05,11.765]
[1777964358094,41.86,80947.36,0.0,0.88495,8e-05,11.75706]
[1777964363130,41.86,80946.23,0.0,0.88486,8e-05,11.76288]
[1777964368165,41.86,80947.92,0.0,0.885,8e-05,11.75339]
[1777964369172,41.86,80956.82,0.0,0.88568,8e-05,11.70486]
[1777964370179,41.86,80960.31,0.0,0.88595,8e-05,11.68572]
[1777964373199,41.86,80957.47,0.0,0.88578,8e-05,11.69565]
[1777964376221,41.86,80960.72,0.0,0.88604,8e-05,11.67735]
[1777964377228,41.86,80963.89,0.0,0.88629,8e-05,11.65983]
[1777964382263,41.85,80964.13,0.0,0.88633,8e-05,11.65685]
[1777964387298,41.85,80964.69,0.0,0.88639,8e-05,11.65219]
[1777964391327,41.84,80967.98,0.0,0.88666,8e-05,11.63318]
[1777964396362,41.84,80971.64,0.0,0.88695,8e-05,11.61203]
[1777964399383,41.84,80967.42,0.0,0.88664,8e-05,11.63409]
[1777964402403,41.84,80970.23,0.0,0.88687,8e-05,11.61807]
[1777964406432,41.83,80964.38,0.0,0.88644,8e-05,11.64863]
[1777964407439,41.83,80955.22,0.0,0.88575,8e-05,11.6979]
[1777964408446,41.83,80952.25,0.0,0.88553,8e-05,11.71361]
[1777964412473,41.83,80943.5,0.0,0.88487,8e-05,11.75982]
[1777964416501,41.83,80946.55,0.0,0.88511,8e-05,11.74312]
[1777964417509,41.83,80949.11,0.0,0.8853,8e-05,11.72922]
[1777964422545,41.83,80931.78,0.0,0.88397,8e-05,11.82327]
[1777964423551,41.83,80928.88,0.0,0.88375,8e-05,11.83889]
[1777964428586,41.83,80929.56,0.0,0.88382,8e-05,11.83429]
[1777964432614,41.82,80932.86,0.0,0.88412,8e-05,11.81085]
[1777964437649,41.82,80933.15,0.0,0.88415,8e-05,11.80848]
[1777964442684,41.82,80932.89,0.0,0.88414,8e-05,11.80908]
[1777964443690,41.82,80937.15,0.0,0.88447,8e-05,11.78578]
[1777964449733,41.82,80939.05,0.0,0.88463,8e-05,11.77478]
[1777964450740,41.82,80944.18,0.0,0.88503,8e-05,11.74683]
[1777964451747,41.82,80946.59,0.0,0.88521,8e-05,11.73369]
[1777964454768,41.82,80949.38,0.0,0.88543,8e-05,11.71843]
[1777964456782,41.82,80944.5,0.0,0.88505,8e-05,11.74486]
[1777964457789,41.82,80937.72,0.0,0.88453,8e-05,11.78161]
[1777964460809,41.82,80933.62,0.0,0.88422,8e-05,11.80359]
[1777964465845,41.81,80933.37,0.0,0.88421,8e-05,11.80422]
[1777964469873,41.81,80927.71,0.0,0.88378,8e-05,11.83439]
[1777964472894,41.81,80923.97,0.0,0.8835,8e-05,11.85417]
[1777964475915,41.81,80914.7,0.0,0.88279,8e-05,11.90393]
[1777964476926,41.81,80902.9,0.0,0.88187,8e-05,11.96827]
[1777964477933,41.81,80896.25,0.0,0.88135,8e-05,12.00452]
[1777964479008,41.81,80896.25,0.0,0.88135,8e-05,12.00452]
[1777964479083,41.81,80895.9,0.0,0.88132,8e-05,12.00661]
[1777964480954,41.81,80899.17,0.0,0.88159,8e-05,11.98828]
[1777964481961,41.81,80903.65,0.0,0.88194,8e-05,11.96335]
[1777964484135,41.8,80905.66,0.0,0.88212,8e-05,11.95092]
[1777964484514,41.8,80905.66,0.0,0.88212,8e-05,11.95092]
[1777964484981,41.8,80901.23,0.0,0.88178,8e-05,11.97472]
[1777964489009,41.8,80894.17,0.0,0.88123,8e-05,12.01266]
[1777964494045,41.8,80893.15,0.0,0.88122,8e-05,12.01135]
[1777964498072,41.79,80890.58,0.0,0.88103,8e-05,12.02433]
[1777964502101,41.79,80899.89,0.0,0.88178,8e-05,11.97243]
[1777964503107,41.79,80904.55,0.0,0.88215,8e-05,11.94661]
[1777964508143,41.79,80905.28,0.0,0.88223,8e-05,11.94093]
[1777964511164,41.78,80907.99,0.0,0.88246,8e-05,11.92517]
[1777964515192,41.78,80905.39,0.0,0.88227,8e-05,11.93837]
[1777964516199,41.78,80900.54,0.0,0.88189,8e-05,11.96477]
[1777964517205,41.78,80896.87,0.0,0.8816,8e-05,11.98471]
[1777964518213,41.78,80894.02,0.0,0.88138,8e-05,12.00014]
[1777964523247,41.78,80893.29,0.0,0.88134,8e-05,12.00278]
[1777964524255,41.78,80898.34,0.0,0.88174,8e-05,11.97475]
[1777964525261,41.77,80901.78,0.0,0.88202,8e-05,11.95558]
[1777964527350,41.77,80906.14,0.0,0.88238,8e-05,11.93055]
[1777964533317,41.77,80908.64,0.0,0.8826,8e-05,11.91487]
[1777964537346,41.76,80912.54,0.0,0.88292,8e-05,11.89247]
[1777964540372,41.76,80915.5,0.0,0.88316,8e-05,11.8756]
[1777964541377,41.76,80921.54,0.0,0.88363,8e-05,11.84247]
[1777964543391,41.76,80917.29,0.0,0.88331,8e-05,11.86528]
[1777964544398,41.76,80914.14,0.0,0.88307,8e-05,11.88224]
[1777964546554,41.76,80914.01,0.0,0.88306,8e-05,11.88248]
[1777964547419,41.76,80910.89,0.0,0.88282,8e-05,11.89926]
[1777964552454,41.75,80911.6,0.0,0.88293,8e-05,11.88928]
[1777964554469,41.75,80920.16,0.0,0.88361,8e-05,11.84214]
[1777964555476,41.75,80923.19,0.0,0.88384,8e-05,11.82546]
[1777964557490,41.75,80928.4,0.0,0.88425,8e-05,11.79679]
[1777964562525,41.75,80930.3,0.0,0.8844,8e-05,11.78589]
[1777964567559,41.75,80931.56,0.0,0.88451,8e-05,11.77852]
[1777964572595,41.75,80932.61,0.0,0.8846,8e-05,11.77227]
[1777964577630,41.75,80933.84,0.0,0.8847,8e-05,11.76504]
[1777964581658,41.74,80918.17,0.0,0.88349,8e-05,11.84995]
[1777964582665,41.74,80913.47,0.0,0.88313,8e-05,11.87535]
[1777964587700,41.74,80912.85,0.0,0.8831,8e-05,11.87737]
[1777964588708,41.74,80919.05,0.0,0.88359,8e-05,11.8433]
[1777964590720,41.74,80923.86,0.0,0.88397,8e-05,11.81667]
[1777964596762,41.74,80920.21,0.0,0.8837,8e-05,11.83549]
[1777964603812,41.73,80920.03,0.0,0.8837,8e-05,11.83502]
[1777964608847,41.73,80919.78,0.0,0.8837,8e-05,11.83534]
[1777964613882,41.72,80919.52,0.0,0.88375,8e-05,11.82982]
[1777964618916,41.72,80919.66,0.0,0.88377,8e-05,11.82807]
[1777964621937,41.72,80929.37,0.0,0.88453,8e-05,11.7746]
[1777964623952,41.72,80921.18,0.0,0.8839,8e-05,11.81896]
[1777964628986,41.72,80918.87,0.0,0.88374,8e-05,11.83058]
[1777964634024,41.72,80919.34,0.0,0.88379,8e-05,11.82703]
[1777964639056,41.71,80922.44,0.0,0.88404,8e-05,11.80916]
[1777964644091,41.71,80923.35,0.0,0.88412,8e-05,11.80335]
[1777964647113,41.71,80916.15,0.0,0.88357,8e-05,11.84211]
[1777964652149,41.71,80915.61,0.0,0.88355,8e-05,11.84379]
[1777964658191,41.7,80914.42,0.0,0.88347,8e-05,11.84897]
[1777964660205,41.7,80918.91,0.0,0.88383,8e-05,11.82405]
[1777964661212,41.7,80922.06,0.0,0.88407,8e-05,11.8067]
[1777964666247,41.7,80922.41,0.0,0.88411,8e-05,11.80401]
[1777964671282,41.7,80926.04,0.0,0.88444,8e-05,11.77873]
[1777964672289,41.7,80929.62,0.0,0.88472,8e-05,11.75912]
[1777964675309,41.7,80938.46,0.0,0.8854,8e-05,11.71081]
[1777964677323,41.7,80941.29,0.0,0.88562,8e-05,11.69544]
[1777964682497,41.7,80942.73,0.0,0.88573,8e-05,11.68771]
[1777964682528,41.7,80939.56,0.0,0.88548,8e-05,11.70499]
[1777964684373,41.7,80936.55,0.0,0.88525,8e-05,11.72111]
[1777964686387,41.7,80933.97,0.0,0.88506,8e-05,11.73515]
[1777964691421,41.7,80934.82,0.0,0.88512,8e-05,11.73055]
[1777964694443,41.7,80937.72,0.0,0.88534,8e-05,11.71484]
[1777964699477,41.7,80938.22,0.0,0.88538,8e-05,11.71238]
[1777964701491,41.7,80922.97,0.0,0.8842,8e-05,11.79551]
[1777964702499,41.7,80916.57,0.0,0.88371,8e-05,11.83034]
[1777964707533,41.7,80916.7,0.0,0.88372,8e-05,11.82903]
[1777964712569,41.69,80915.83,0.0,0.88367,8e-05,11.83309]
[1777964713140,41.69,80915.83,0.0,0.88367,8e-05,11.83309]
[1777964713575,41.69,80913.24,0.0,0.88347,8e-05,11.84708]
[1777964714583,41.69,80910.7,0.0,0.88327,8e-05,11.86077]
[1777964719617,41.69,80910.16,0.0,0.88324,8e-05,11.86274]
[1777964725362,41.69,80910.94,0.0,0.88332,8e-05,11.8577]
[1777964728681,41.69,80905.58,0.0,0.88291,8e-05,11.88598]
[1777964729688,41.69,80900.92,0.0,0.88255,8e-05,11.91147]
[1777964730695,41.69,80896.42,0.0,0.8822,8e-05,11.93606]
[1777964735730,41.68,80893.01,0.0,0.88198,8e-05,11.94861]
[1777964740765,41.68,80894.4,0.0,0.88212,8e-05,11.93938]
[1777964746807,41.67,80898.42,0.0,0.88246,8e-05,11.91553]
[1777964748821,41.67,80900.96,0.0,0.88266,8e-05,11.90108]
[1777964753856,41.67,80900.0,0.0,0.88261,8e-05,11.90502]
[1777964759900,41.66,80901.21,0.0,0.88274,8e-05,11.89545]
[1777964764935,41.66,80904.27,0.0,0.883,8e-05,11.87751]
[1777964770977,41.66,80904.8,0.0,0.88306,8e-05,11.87325]
[1777964773997,41.65,80908.22,0.0,0.88333,8e-05,11.85389]
[1777964775008,41.65,80915.67,0.0,0.88392,8e-05,11.81301]
[1777964776013,41.65,80919.26,0.0,0.8842,8e-05,11.793]
[1777964779034,41.65,80916.71,0.0,0.88402,8e-05,11.80578]
[1777964784069,41.64,80915.82,0.0,0.88398,8e-05,11.80865]
[1777964785075,41.64,80913.21,0.0,0.88378,8e-05,11.8225]
[1777964787089,41.64,80910.2,0.0,0.88355,8e-05,11.83837]
[1777964789104,41.64,80921.82,0.0,0.88446,8e-05,11.77432]
[1777964790111,41.64,80927.06,0.0,0.88487,8e-05,11.7454]
[1777964795592,41.64,80927.57,0.0,0.88497,8e-05,11.73662]
[1777964797383,41.63,80925.93,0.0,0.88485,8e-05,11.74498]
[1777964801188,41.63,80931.44,0.0,0.88529,8e-05,11.71346]
[1777964805216,41.63,80928.76,0.0,0.8851,8e-05,11.72701]
[1777964807230,41.63,80925.63,0.0,0.88487,8e-05,11.74353]
[1777964809243,41.63,80919.95,0.0,0.88444,8e-05,11.77394]
[1777964814280,41.62,80919.35,0.0,0.88441,8e-05,11.77556]
[1777964819315,41.62,80919.67,0.0,0.88446,8e-05,11.77221]
[1777964823343,41.61,80923.19,0.0,0.88475,8e-05,11.75146]
[1777964828378,41.61,80930.34,0.0,0.88532,8e-05,11.71119]
[1777964833413,41.61,80930.5,0.0,0.88535,8e-05,11.70928]
[1777964839456,41.6,80930.42,0.0,0.88536,8e-05,11.70851]
[1777964844491,41.6,80929.79,0.0,0.88533,8e-05,11.71094]
[1777964850532,41.6,80929.15,0.0,0.88529,8e-05,11.71318]
[1777964855568,41.6,80929.19,0.0,0.88535,8e-05,11.70715]
[1777964860603,41.59,80932.4,0.0,0.88561,8e-05,11.68868]
[1777964865638,41.59,80932.23,0.0,0.88561,8e-05,11.68876]
[1777964870672,41.59,80933.07,0.0,0.88568,8e-05,11.68334]
[1777964875713,41.59,80932.63,0.0,0.88566,8e-05,11.68492]
[1777964880745,41.59,80932.19,0.0,0.88564,8e-05,11.68643]
[1777964886787,41.58,80934.11,0.0,0.8858,8e-05,11.67481]
[1777964891822,41.58,80935.59,0.0,0.88593,8e-05,11.66584]
[1777964894400,41.58,80935.4,0.0,0.88592,8e-05,11.66671]
[1777964899878,41.58,80937.48,0.0,0.88609,8e-05,11.65425]
[1777964900885,41.58,80944.3,0.0,0.88662,8e-05,11.61698]
[1777964905920,41.58,80946.21,0.0,0.88677,8e-05,11.60619]
[1777964909949,41.58,80935.84,0.0,0.88598,8e-05,11.66245]
[1777964910955,41.57,80924.7,0.0,0.88512,8e-05,11.72308]
[1777964911962,41.57,80923.53,0.0,0.88507,8e-05,11.72443]
[1777964912969,41.57,80921.06,0.0,0.88488,8e-05,11.73796]
[1777964918004,41.57,80922.52,0.0,0.88499,8e-05,11.73014]
[1777964922089,41.57,80922.52,0.0,0.88499,8e-05,11.73021]
[1777964924084,41.57,80921.77,0.0,0.88493,8e-05,11.73434]
[1777964930089,41.58,80922.05,0.0,0.88495,8e-05,11.73287]
[1777964935124,41.57,80922.14,0.0,0.88497,8e-05,11.7318]
[1777964940159,41.57,80920.81,0.0,0.88487,8e-05,11.73897]
[1777964941166,41.57,80913.55,0.0,0.8843,8e-05,11.77862]
[1777964942173,41.57,80910.62,0.0,0.88408,8e-05,11.79455]
[1777964947208,41.57,80911.42,0.0,0.88415,8e-05,11.78968]
[1777964952244,41.57,80911.47,0.0,0.88416,8e-05,11.7889]
[1777964956095,41.57,80910.73,0.0,0.8841,8e-05,11.79263]
[1777964959293,41.57,80913.2,0.0,0.8843,8e-05,11.7787]
[1777964964328,41.57,80913.67,0.0,0.88434,8e-05,11.77569]
[1777964965342,41.57,80913.67,0.0,0.88434,8e-05,11.77569]
[1777964970372,41.57,80909.82,0.0,0.88405,8e-05,11.79626]
[1777964971379,41.57,80901.89,0.0,0.88347,8e-05,11.83476]
[1777964972386,41.57,80898.73,0.0,0.88323,8e-05,11.85195]
[1777964974400,41.56,80898.72,0.0,0.88323,8e-05,11.85165]
[1777964979435,41.56,80897.76,0.0,0.88317,8e-05,11.85595]
[1777964984470,41.56,80896.9,0.0,0.88312,8e-05,11.85966]
[1777964985150,41.56,80896.9,0.0,0.88312,8e-05,11.85966]
[1777964991519,41.56,80895.66,0.0,0.88304,8e-05,11.86478]
[1777964996553,41.55,80896.46,0.0,0.88312,8e-05,11.85942]
[1777965001588,41.55,80896.04,0.0,0.8831,8e-05,11.86074]
[1777965006624,41.55,80896.4,0.0,0.88314,8e-05,11.85785]
[1777965008085,41.55,80895.54,0.0,0.88308,8e-05,11.86237]
[1777965008638,41.55,80895.72,0.0,0.88309,8e-05,11.8612]
[1777965014680,41.54,80898.29,0.0,0.88331,8e-05,11.84606]
[1777965016693,41.54,80902.81,0.0,0.88367,8e-05,11.82099]
[1777965017701,41.54,80905.26,0.0,0.88386,8e-05,11.80746]
[1777965019724,41.54,80922.79,0.0,0.88522,8e-05,11.7115]
[1777965020561,41.54,80922.79,0.0,0.88522,8e-05,11.7115]
[1777965020722,41.54,80941.88,0.0,0.88669,8e-05,11.60704]
[1777965021394,41.54,80941.88,0.0,0.88669,8e-05,11.60704]
[1777965021729,41.54,80951.12,0.0,0.8874,8e-05,11.55666]
[1777965023599,41.54,80950.25,0.0,0.88733,8e-05,11.56138]
[1777965028778,41.54,80949.09,0.0,0.88725,8e-05,11.56756]
[1777965029577,41.54,80949.09,0.0,0.88725,8e-05,11.56756]
[1777965029785,41.54,80949.26,0.0,0.88726,8e-05,11.56661]
[1777965031591,41.54,80949.5,0.0,0.88728,8e-05,11.56529]
[1777965035827,41.54,80945.67,0.0,0.88703,8e-05,11.58128]
[1777965037840,41.54,80943.35,0.0,0.88685,8e-05,11.59383]
[1777965039591,41.54,80943.2,0.0,0.88684,8e-05,11.5946]
[1777965039854,41.54,80943.31,0.0,0.88685,8e-05,11.59396]
[1777965044890,41.54,80943.68,0.0,0.88688,8e-05,11.59175]
[1777965046461,41.54,80943.96,0.0,0.8869,8e-05,11.5902]
[1777965046466,41.54,80943.96,0.0,0.8869,8e-05,11.5902]
[1777965046580,41.54,80943.96,0.0,0.8869,8e-05,11.5902]
[1777965051014,41.54,80944.61,0.0,0.88695,8e-05,11.58657]
[1777965051062,41.54,80944.61,0.0,0.88695,8e-05,11.58657]
[1777965051078,41.54,80944.61,0.0,0.88695,8e-05,11.58657]
[1777965052236,41.54,80944.61,0.0,0.88695,8e-05,11.58657]
[1777965052331,41.54,80944.61,0.0,0.88695,8e-05,11.58657]
[1777965058989,41.54,80944.15,0.0,0.88691,8e-05,11.58921]
[1777965064024,41.54,80944.39,0.0,0.88692,8e-05,11.58917]
[1777965067336,41.55,80945.45,0.0,0.88699,8e-05,11.58391]
[1777965067339,41.55,80945.45,0.0,0.88699,8e-05,11.58391]
[1777965067583,41.55,80945.45,0.0,0.88699,8e-05,11.58391]
[1777965075101,41.55,80945.58,0.0,0.88696,8e-05,11.58613]
[1777965076819,41.55,80945.58,0.0,0.88696,8e-05,11.58613]
[1777965076830,41.55,80945.58,0.0,0.88696,8e-05,11.58613]
[1777965076858,41.55,80945.58,0.0,0.88696,8e-05,11.58613]
[1777965079526,41.56,80945.49,0.0,0.88694,8e-05,11.5877]
[1777965079580,41.56,80945.49,0.0,0.88694,8e-05,11.5877]
[1777965082150,41.56,80948.78,0.0,0.88715,8e-05,11.57253]
[1777965083654,41.56,80948.78,0.0,0.88715,8e-05,11.57253]
[1777965083706,41.56,80948.78,0.0,0.88715,8e-05,11.57253]
[1777965083831,41.56,80948.78,0.0,0.88715,8e-05,11.57253]
[1777965083883,41.57,80953.18,0.0,0.88747,8e-05,11.54977]
[1777965089198,41.57,80953.81,0.0,0.88748,8e-05,11.54903]
[1777965092126,41.57,80953.54,0.0,0.8875,8e-05,11.5458]
[1777965092176,41.57,80953.54,0.0,0.8875,8e-05,11.5458]
[1777965092333,41.57,80953.54,0.0,0.8875,8e-05,11.5458]
[1777965097254,41.57,80961.14,0.0,0.88807,8e-05,11.50483]
[1777965098262,41.57,80967.04,0.0,0.88852,8e-05,11.47293]
[1777965102963,41.57,80965.62,0.0,0.8884,8e-05,11.48108]
[1777965103012,41.57,80965.65,0.0,0.8884,8e-05,11.48105]
[1777965103077,41.57,80965.65,0.0,0.8884,8e-05,11.48105]
[1777965104305,41.58,80960.87,0.0,0.88804,8e-05,11.50725]
[1777965105312,41.58,80958.36,0.0,0.88785,8e-05,11.52095]
[1777965113368,41.58,80956.95,0.0,0.88773,8e-05,11.52898]
[1777965116389,41.58,80952.28,0.0,0.88738,8e-05,11.55446]
[1777965117396,41.58,80948.65,0.0,0.8871,8e-05,11.5742]
[1777965121468,41.58,80947.5,0.0,0.88702,8e-05,11.58035]
[1777965121522,41.58,80947.5,0.0,0.88702,8e-05,11.58035]
[1777965121581,41.58,80947.5,0.0,0.88702,8e-05,11.58035]
[1777965127466,41.58,80949.98,0.0,0.88721,8e-05,11.5667]
[1777965128473,41.58,80955.61,0.0,0.88764,8e-05,11.5361]
[1777965130172,41.58,80957.78,0.0,0.8878,8e-05,11.52436]
[1777965130218,41.58,80957.78,0.0,0.8878,8e-05,11.52436]
[1777965130332,41.58,80957.78,0.0,0.8878,8e-05,11.52436]
[1777965135522,41.58,80969.11,0.0,0.88865,8e-05,11.46329]
[1777965136529,41.58,80973.62,0.0,0.88899,8e-05,11.43894]
[1777965138542,41.58,80973.34,0.0,0.88896,8e-05,11.44079]
[1777965139550,41.58,80976.69,0.0,0.88921,8e-05,11.42283]
[1777965141972,41.58,80978.85,0.0,0.88937,8e-05,11.41131]
[1777965142024,41.58,80978.85,0.0,0.88937,8e-05,11.41131]
[1777965142081,41.58,80978.64,0.0,0.88936,8e-05,11.41265]
[1777965147606,41.58,80977.67,0.0,0.88927,8e-05,11.4192]
[1777965149623,41.58,80970.41,0.0,0.88871,8e-05,11.45894]
[1777965152644,41.59,80968.73,0.0,0.88862,8e-05,11.46372]
[1777965154134,41.59,80968.98,0.0,0.88864,8e-05,11.46249]
[1777965154332,41.59,80968.98,0.0,0.88864,8e-05,11.46249]
[1777965154499,41.59,80968.98,0.0,0.88864,8e-05,11.46249]
[1777965154586,41.59,80968.98,0.0,0.88864,8e-05,11.46249]
[1777965156672,41.59,80965.06,0.0,0.88833,8e-05,11.4841]
[1777965161708,41.59,80965.1,0.0,0.88833,8e-05,11.48435]
[1777965166741,41.59,80964.19,0.0,0.88826,8e-05,11.48956]
[1777965170769,41.59,80970.97,0.0,0.88877,8e-05,11.453]
[1777965172103,41.59,80971.35,0.0,0.8888,8e-05,11.45104]
[1777965172157,41.59,80971.35,0.0,0.8888,8e-05,11.45104]
[1777965172328,41.59,80971.35,0.0,0.8888,8e-05,11.45104]
[1777965177819,41.59,80970.96,0.0,0.88876,8e-05,11.45376]
[1777965181848,41.59,80978.42,0.0,0.88931,8e-05,11.41378]
[1777965185091,41.59,80979.02,0.0,0.88935,8e-05,11.41103]
[1777965185145,41.59,80979.02,0.0,0.88935,8e-05,11.41103]
[1777965185329,41.59,80979.02,0.0,0.88935,8e-05,11.41103]
[1777965185876,41.59,80982.31,0.0,0.8896,8e-05,11.3934]
[1777965186883,41.59,80984.95,0.0,0.88979,7e-05,11.37932]
[1777965191918,41.6,80999.15,0.0,0.89084,7e-05,11.30376]
[1777965192203,41.6,80999.15,0.0,0.89084,7e-05,11.30376]
[1777965192249,41.6,80999.15,0.0,0.89084,7e-05,11.30376]
[1777965192925,41.6,81003.82,0.0,0.89118,7e-05,11.27891]
[1777965195398,41.6,81006.59,0.0,0.89137,7e-05,11.26474]
[1777965196977,41.6,81006.98,0.0,0.8914,7e-05,11.26304]
[1777965196986,41.6,81006.98,0.0,0.8914,7e-05,11.26304]
[1777965197080,41.6,81006.98,0.0,0.8914,7e-05,11.26304]
[1777965202994,41.61,81009.63,0.0,0.89156,7e-05,11.25156]
[1777965206016,41.61,81004.47,0.0,0.89116,7e-05,11.28059]
[1777965207401,41.61,81003.07,0.0,0.89105,7e-05,11.28852]
[1777965207453,41.61,81003.07,0.0,0.89105,7e-05,11.28852]
[1777965207580,41.61,81003.07,0.0,0.89105,7e-05,11.28852]
[1777965212286,41.62,81002.77,0.0,0.89104,7e-05,11.28724]
[1777965212303,41.62,81002.77,0.0,0.89104,7e-05,11.28724]
[1777965212325,41.62,81002.77,0.0,0.89104,7e-05,11.28724]
[1777965213066,41.63,81004.47,0.0,0.89111,7e-05,11.2819]
[1777965215880,41.65,81007.67,0.0,0.89124,7e-05,11.27266]
[1777965215939,41.65,81007.67,0.0,0.89124,7e-05,11.27266]
[1777965216081,41.65,81007.67,0.0,0.89124,7e-05,11.27266]
[1777965219151,41.66,81006.65,0.0,0.8911,7e-05,11.28337]
[1777965219201,41.66,81006.65,0.0,0.8911,7e-05,11.28337]
[1777965219325,41.66,81006.65,0.0,0.8911,7e-05,11.28337]
[1777965220115,41.66,81006.51,0.0,0.89108,7e-05,11.28452]
[1777965224528,41.66,81008.93,0.0,0.89125,7e-05,11.2727]
[1777965224576,41.66,81008.93,0.0,0.89125,7e-05,11.2727]
[1777965224590,41.66,81008.93,0.0,0.89125,7e-05,11.2727]
[1777965225665,41.66,81008.97,0.0,0.89124,7e-05,11.2729]
[1777965225829,41.66,81008.97,0.0,0.89124,7e-05,11.2729]
[1777965229065,41.68,81012.16,0.0,0.89136,7e-05,11.26434]
[1777965229079,41.68,81012.16,0.0,0.89136,7e-05,11.26434]
[1777965231372,41.69,81014.15,0.0,0.89149,7e-05,11.25498]
[1777965231483,41.69,81014.15,0.0,0.89149,7e-05,11.25498]
[1777965231579,41.69,81014.15,0.0,0.89149,7e-05,11.25498]
[1777965231585,41.69,81014.22,0.0,0.89149,7e-05,11.25504]
[1777965234723,41.69,81014.28,0.0,0.89149,7e-05,11.2556]
[1777965236155,41.69,81008.45,0.0,0.89104,7e-05,11.2878]
[1777965236197,41.69,81008.45,0.0,0.89104,7e-05,11.2878]
[1777965236332,41.69,81008.45,0.0,0.89104,7e-05,11.2878]
[1777965238845,41.69,81008.56,0.0,0.89105,7e-05,11.28759]
[1777965238890,41.69,81008.56,0.0,0.89105,7e-05,11.28759]
[1777965239075,41.69,81008.56,0.0,0.89105,7e-05,11.28759]
[1777965239033,41.7,81008.77,0.0,0.89105,7e-05,11.28762]
[1777965243746,41.7,81010.1,0.0,0.89113,7e-05,11.28162]
[1777965243798,41.7,81010.1,0.0,0.89113,7e-05,11.28162]
[1777965243827,41.7,81010.1,0.0,0.89113,7e-05,11.28162]
[1777965245372,41.7,81008.35,0.0,0.89099,7e-05,11.29181]
[1777965248440,41.71,81006.29,0.0,0.89082,7e-05,11.30402]
[1777965248482,41.71,81006.29,0.0,0.89082,7e-05,11.30402]
[1777965248575,41.71,81006.29,0.0,0.89082,7e-05,11.30402]
[1777965248676,41.71,81005.1,0.0,0.89073,7e-05,11.31078]
[1777965254356,41.71,80997.21,0.0,0.89011,7e-05,11.35535]
[1777965255360,41.71,80997.21,0.0,0.89011,7e-05,11.35535]
[1777965255404,41.71,80997.21,0.0,0.89011,7e-05,11.35535]
[1777965255577,41.71,80997.21,0.0,0.89011,7e-05,11.35535]
[1777965257835,41.71,80995.11,0.0,0.88995,7e-05,11.36719]
[1777965257887,41.71,80995.11,0.0,0.88995,7e-05,11.36719]
[1777965258078,41.71,80995.11,0.0,0.88995,7e-05,11.36719]
[1777965257922,41.71,80995.04,0.0,0.88994,7e-05,11.36807]
[1777965264430,41.72,80994.68,0.0,0.88989,7e-05,11.37143]
[1777965269465,41.72,80994.88,0.0,0.88989,7e-05,11.37147]
[1777965270306,41.72,80994.88,0.0,0.88989,7e-05,11.37147]
[1777965270327,41.72,80994.88,0.0,0.88989,7e-05,11.37147]
[1777965272928,41.72,80994.15,0.0,0.88987,7e-05,11.37104]
[1777965272980,41.72,80994.15,0.0,0.88987,7e-05,11.37104]
[1777965273074,41.72,80994.15,0.0,0.88987,7e-05,11.37104]
[1777965273024,41.72,80994.15,0.0,0.88986,7e-05,11.37147]
[1777965278527,41.72,80993.15,0.0,0.88977,7e-05,11.37787]
[1777965283865,41.73,80993.18,0.0,0.88977,7e-05,11.3783]
[1777965283899,41.73,80993.18,0.0,0.88977,7e-05,11.3783]
[1777965285842,41.73,80992.92,0.0,0.88974,7e-05,11.38027]
[1777965286662,41.73,80991.78,0.0,0.88965,7e-05,11.38678]
[1777965286708,41.73,80991.78,0.0,0.88965,7e-05,11.38678]
[1777965286835,41.73,80991.78,0.0,0.88965,7e-05,11.38678]
[1777965286936,41.73,80991.56,0.0,0.88963,7e-05,11.38814]
[1777965292626,41.73,80990.41,0.0,0.88954,7e-05,11.39515]
[1777965294929,41.73,80990.34,0.0,0.88953,7e-05,11.39568]
[1777965294935,41.73,80990.34,0.0,0.88953,7e-05,11.39568]
[1777965295080,41.73,80990.34,0.0,0.88953,7e-05,11.39568]
[1777965298667,41.73,80995.7,0.0,0.88992,7e-05,11.36757]
[1777965299303,41.73,80995.7,0.0,0.88992,7e-05,11.36757]
[1777965299327,41.73,80995.7,0.0,0.88992,7e-05,11.36757]
[1777965300238,41.73,80994.76,0.0,0.88985,7e-05,11.37282]
[1777965300975,41.73,80994.76,0.0,0.88985,7e-05,11.37282]
[1777965301024,41.73,80994.76,0.0,0.88985,7e-05,11.37282]
[1777965301085,41.73,80994.76,0.0,0.88985,7e-05,11.37282]
[1777965301125,41.73,80995.61,0.0,0.8899,7e-05,11.36861]
[1777965306997,41.74,80998.88,0.0,0.89014,7e-05,11.35181]
[1777965307070,41.74,80998.88,0.0,0.89014,7e-05,11.35181]
[1777965307330,41.74,80999.51,0.0,0.89018,7e-05,11.34884]
[1777965307731,41.74,80993.55,0.0,0.88973,7e-05,11.38094]
[1777965308737,41.74,80984.06,0.0,0.88902,8e-05,11.43233]
[1777965310752,41.74,80981.9,0.0,0.88885,8e-05,11.44425]
[1777965311257,41.74,80981.9,0.0,0.88885,8e-05,11.44425]
[1777965311309,41.74,80981.9,0.0,0.88885,8e-05,11.44425]
[1777965311328,41.74,80981.9,0.0,0.88885,8e-05,11.44425]
[1777965311759,41.74,80981.75,0.0,0.88884,8e-05,11.44514]
[1777965312223,41.74,80981.75,0.0,0.88884,8e-05,11.44514]
[1777965312275,41.74,80981.75,0.0,0.88884,8e-05,11.44514]
[1777965312328,41.74,80981.75,0.0,0.88884,8e-05,11.44514]
[1777965315787,41.74,80976.42,0.0,0.88844,8e-05,11.47421]
[1777965316614,41.74,80976.42,0.0,0.88844,8e-05,11.47421]
[1777965316667,41.74,80976.42,0.0,0.88844,8e-05,11.47421]
[1777965316830,41.74,80976.42,0.0,0.88844,8e-05,11.47421]
[1777965319616,41.74,80973.65,0.0,0.88823,8e-05,11.48929]
[1777965319668,41.74,80973.65,0.0,0.88823,8e-05,11.48929]
[1777965319838,41.74,80973.65,0.0,0.88823,8e-05,11.48929]
[1777965319924,41.74,80973.59,0.0,0.88822,8e-05,11.48962]
[1777965322836,41.74,80969.12,0.0,0.88789,8e-05,11.51378]
[1777965323616,41.74,80969.12,0.0,0.88789,8e-05,11.51378]
[1777965323671,41.74,80969.12,0.0,0.88789,8e-05,11.51378]
[1777965323827,41.74,80969.12,0.0,0.88789,8e-05,11.51378]
[1777965326847,41.74,80967.94,0.0,0.8878,8e-05,11.52005]
[1777965326893,41.74,80967.94,0.0,0.8878,8e-05,11.52005]
[1777965327078,41.74,80967.94,0.0,0.8878,8e-05,11.52005]
[1777965327179,41.74,80968.16,0.0,0.88782,8e-05,11.51876]
[1777965332722,41.74,80967.18,0.0,0.88778,8e-05,11.51898]
[1777965332724,41.74,80967.18,0.0,0.88778,8e-05,11.51898]
[1777965332828,41.74,80967.18,0.0,0.88778,8e-05,11.51898]
[1777965335443,41.74,80966.74,0.0,0.88775,8e-05,11.52118]
[1777965335494,41.74,80966.74,0.0,0.88775,8e-05,11.52118]
[1777965335588,41.74,80966.74,0.0,0.88775,8e-05,11.52118]
[1777965335927,41.74,80966.66,0.0,0.88775,8e-05,11.52155]
[1777965338489,41.74,80967.34,0.0,0.8878,8e-05,11.51773]
[1777965338541,41.74,80967.34,0.0,0.8878,8e-05,11.51773]
[1777965338575,41.74,80967.34,0.0,0.8878,8e-05,11.51773]
[1777965341689,41.74,80968.88,0.0,0.88792,8e-05,11.50925]
[1777965341737,41.74,80968.88,0.0,0.88792,8e-05,11.50925]
[1777965341836,41.74,80968.88,0.0,0.88792,8e-05,11.50925]
[1777965341928,41.74,80968.88,0.0,0.88792,8e-05,11.5092]
[1777965345637,41.74,80968.73,0.0,0.88791,8e-05,11.50986]
[1777965345683,41.74,80968.73,0.0,0.88791,8e-05,11.50986]
[1777965345831,41.74,80968.73,0.0,0.88791,8e-05,11.50986]
[1777965351038,41.74,80969.9,0.0,0.888,8e-05,11.50326]
[1777965351336,41.74,80969.9,0.0,0.888,8e-05,11.50326]
[1777965351376,41.74,80969.9,0.0,0.888,8e-05,11.50326]
[1777965351581,41.74,80969.9,0.0,0.888,8e-05,11.50326]
[1777965352044,41.74,80969.97,0.0,0.88801,8e-05,11.50284]
[1777965357079,41.74,80970.01,0.0,0.88802,8e-05,11.5024]
[1777965362755,41.74,80969.67,0.0,0.88799,8e-05,11.50404]
[1777965362805,41.74,80969.67,0.0,0.88799,8e-05,11.50404]
[1777965362828,41.74,80969.67,0.0,0.88799,8e-05,11.50404]
[1777965363121,41.74,80969.68,0.0,0.88799,8e-05,11.50389]
[1777965368157,41.73,80969.49,0.0,0.88798,8e-05,11.50466]
[1777965372185,41.73,80978.87,0.0,0.88869,8e-05,11.45377]
[1777965374199,41.73,80982.28,0.0,0.88895,8e-05,11.43543]
[1777965374534,41.73,80982.28,0.0,0.88895,8e-05,11.43543]
[1777965374578,41.73,80982.28,0.0,0.88895,8e-05,11.43543]
[1777965374586,41.73,80982.28,0.0,0.88895,8e-05,11.43543]
[1777965376213,41.73,80983.21,0.0,0.88902,8e-05,11.43053]
[1777965379761,41.74,80984.92,0.0,0.88914,8e-05,11.42154]
[1777965379813,41.74,80984.92,0.0,0.88914,8e-05,11.42154]
[1777965379828,41.74,80984.92,0.0,0.88914,8e-05,11.42154]
[1777965380241,41.74,80984.89,0.0,0.88914,8e-05,11.42179]
[1777965383773,41.74,80985.15,0.0,0.88915,7e-05,11.42065]
[1777965383830,41.74,80985.15,0.0,0.88915,7e-05,11.42065]
[1777965384213,41.74,80985.15,0.0,0.88915,7e-05,11.42065]
[1777965384269,41.74,80992.06,0.0,0.88967,7e-05,11.38348]
[1777965389321,41.74,80993.38,0.0,0.88976,7e-05,11.377]
[1777965389373,41.74,80993.38,0.0,0.88976,7e-05,11.377]
[1777965389578,41.74,80993.38,0.0,0.88976,7e-05,11.377]
[1777965389662,41.74,80994.02,0.0,0.88981,7e-05,11.37372]
[1777965395348,41.74,80996.82,0.0,0.89004,7e-05,11.35494]
[1777965397508,41.74,80994.59,0.0,0.88987,7e-05,11.36715]
[1777965397558,41.74,80994.59,0.0,0.88987,7e-05,11.36715]
[1777965397577,41.74,80994.59,0.0,0.88987,7e-05,11.36715]
[1777965397609,41.74,80992.79,0.0,0.88973,7e-05,11.37703]
[1777965403404,41.74,80996.09,0.0,0.88996,7e-05,11.36033]
[1777965404378,41.74,80996.09,0.0,0.88996,7e-05,11.36033]
[1777965404418,41.74,80996.09,0.0,0.88996,7e-05,11.36033]
[1777965404575,41.74,80996.09,0.0,0.88996,7e-05,11.36033]
[1777965404676,41.75,80995.3,0.0,0.8899,7e-05,11.36478]
[1777965411174,41.75,80993.67,0.0,0.88977,7e-05,11.37448]
[1777965411226,41.75,80993.67,0.0,0.88977,7e-05,11.37448]
[1777965411176,41.75,80994.99,0.0,0.88986,7e-05,11.36772]
[1777965411329,41.75,80994.99,0.0,0.88986,7e-05,11.36772]
[1777965411461,41.75,80993.43,0.0,0.88975,7e-05,11.37613]
[1777965416496,41.75,80994.33,0.0,0.8898,7e-05,11.37211]
[1777965418902,41.75,80994.48,0.0,0.88981,7e-05,11.37147]
[1777965418910,41.75,80994.48,0.0,0.88981,7e-05,11.37147]
[1777965419078,41.75,80994.48,0.0,0.88981,7e-05,11.37147]
[1777965419179,41.75,80993.78,0.0,0.88975,7e-05,11.37557]
[1777965424552,41.75,80994.97,0.0,0.88983,7e-05,11.37001]
[1777965429965,41.76,80994.11,0.0,0.88976,7e-05,11.37532]
[1777965429998,41.76,80994.11,0.0,0.88976,7e-05,11.37532]
[1777965430086,41.76,80994.11,0.0,0.88976,7e-05,11.37532]
[1777965430186,41.76,80993.72,0.0,0.88972,7e-05,11.37774]
[1777965436637,41.76,80993.53,0.0,0.8897,7e-05,11.37969]
[1777965439184,41.76,80993.36,0.0,0.88968,7e-05,11.38076]
[1777965439259,41.76,80993.36,0.0,0.88968,7e-05,11.38076]
[1777965439325,41.76,80993.36,0.0,0.88968,7e-05,11.38076]
[1777965439286,41.76,80991.15,0.0,0.88951,7e-05,11.39296]
[1777965444693,41.76,80992.03,0.0,0.88957,7e-05,11.38885]
[1777965445741,41.76,80992.03,0.0,0.88957,7e-05,11.38885]
[1777965445831,41.76,80992.03,0.0,0.88957,7e-05,11.38885]
[1777965446083,41.76,80992.03,0.0,0.88957,7e-05,11.38885]
[1777965446141,41.76,80997.95,0.0,0.89001,7e-05,11.35731]
[1777965446708,41.76,81002.18,0.0,0.89032,7e-05,11.33455]
[1777965451742,41.76,81003.41,0.0,0.89044,7e-05,11.32429]
[1777965453880,41.77,81002.8,0.0,0.89039,7e-05,11.32779]
[1777965453930,41.77,81002.8,0.0,0.89039,7e-05,11.32779]
[1777965454081,41.77,81002.8,0.0,0.89039,7e-05,11.32779]
[1777965454154,41.77,81002.65,0.0,0.89037,7e-05,11.32905]
[1777965459799,41.77,81002.08,0.0,0.89032,7e-05,11.33318]
[1777965461189,41.77,81002.08,0.0,0.89032,7e-05,11.33318]
[1777965461234,41.77,81002.08,0.0,0.89032,7e-05,11.33318]
[1777965461328,41.77,81002.08,0.0,0.89032,7e-05,11.33318]
[1777965461336,41.77,81001.5,0.0,0.89027,7e-05,11.33672]
[1777965466849,41.77,80998.69,0.0,0.89004,7e-05,11.35284]
[1777965467855,41.77,80988.94,0.0,0.88931,7e-05,11.40553]
[1777965468547,41.77,80988.94,0.0,0.88931,7e-05,11.40553]
[1777965468574,41.77,80988.94,0.0,0.88931,7e-05,11.40553]
[1777965468864,41.77,80988.64,0.0,0.88929,7e-05,11.40732]
[1777965470877,41.77,80989.05,0.0,0.88932,7e-05,11.40531]
[1777965472891,41.77,80992.41,0.0,0.88957,7e-05,11.3874]
[1777965473668,41.77,80992.41,0.0,0.88957,7e-05,11.3874]
[1777965474956,41.78,80992.4,0.0,0.88956,7e-05,11.38756]
[1777965475004,41.78,80992.4,0.0,0.88956,7e-05,11.38756]
[1777965475080,41.78,80992.4,0.0,0.88956,7e-05,11.38756]
[1777965475178,41.78,80992.65,0.0,0.88958,7e-05,11.38647]
[1777965480635,41.78,80993.54,0.0,0.88964,7e-05,11.3822]
[1777965480682,41.78,80993.54,0.0,0.88964,7e-05,11.3822]
[1777965480832,41.78,80993.54,0.0,0.88964,7e-05,11.3822]
[1777965480947,41.78,80993.24,0.0,0.88961,7e-05,11.38396]
[1777965481954,41.78,81003.2,0.0,0.89035,7e-05,11.33051]
[1777965483580,41.78,81004.46,0.0,0.89045,7e-05,11.32387]
[1777965483968,41.78,81003.85,0.0,0.8904,7e-05,11.32737]
[1777965489003,41.78,81002.39,0.0,0.89027,7e-05,11.33627]
[1777965491513,41.78,81001.82,0.0,0.89023,7e-05,11.33974]
[1777965493579,41.78,81001.7,0.0,0.89021,7e-05,11.34097]
[1777965494037,41.78,81002.34,0.0,0.89026,7e-05,11.33772]
[1777965498066,41.79,80999.81,0.0,0.89006,7e-05,11.3521]
[1777965503101,41.79,81000.46,0.0,0.89009,7e-05,11.34948]
[1777965508137,41.79,81000.97,0.0,0.89012,7e-05,11.34764]
[1777965510151,41.79,80991.74,0.0,0.88943,7e-05,11.39766]
[1777965511158,41.79,80980.46,0.0,0.88862,8e-05,11.45376]
[1777965511637,41.79,80980.46,0.0,0.88862,8e-05,11.45376]
[1777965511817,41.79,80980.46,0.0,0.88862,8e-05,11.45376]
[1777965512165,41.79,80976.92,0.0,0.88835,8e-05,11.47287]
[1777965513583,41.79,80977.02,0.0,0.88836,8e-05,11.47232]
[1777965515186,41.79,80974.59,0.0,0.88817,8e-05,11.48541]
[1777965520221,41.79,80973.85,0.0,0.88812,8e-05,11.48916]
[1777965521842,41.79,80973.75,0.0,0.88812,8e-05,11.48965]
[1777965528278,41.79,80974.53,0.0,0.88818,8e-05,11.48519]
[1777965533313,41.79,80974.4,0.0,0.88817,8e-05,11.48573]
[1777965538347,41.79,80974.92,0.0,0.88821,8e-05,11.48282]
[1777965543383,41.79,80974.89,0.0,0.88821,8e-05,11.48294]
[1777965548417,41.79,80972.91,0.0,0.88806,8e-05,11.49363]
[1777965551439,41.79,80968.96,0.0,0.88776,8e-05,11.51489]
[1777965556473,41.79,80969.15,0.0,0.88778,8e-05,11.51361]
[1777965561509,41.79,80968.8,0.0,0.88776,8e-05,11.5152]
[1777965566544,41.79,80968.73,0.0,0.88776,8e-05,11.51522]
[1777965571579,41.79,80969.16,0.0,0.88783,8e-05,11.50773]
[1777965576614,41.79,80969.02,0.0,0.88783,8e-05,11.50818]
[1777965581649,41.78,80969.44,0.0,0.88786,8e-05,11.50556]
[1777965586684,41.78,80969.03,0.0,0.88784,8e-05,11.50741]
[1777965589705,41.78,80975.61,0.0,0.88834,8e-05,11.47165]
[1777965590712,41.78,80985.33,0.0,0.88907,8e-05,11.4192]
[1777965591719,41.78,80991.69,0.0,0.88954,7e-05,11.38499]
[1777965596756,41.78,80991.48,0.0,0.88952,7e-05,11.38669]
[1777965602466,41.79,80991.9,0.0,0.88955,7e-05,11.38491]
[1777965602468,41.79,80998.91,0.0,0.89006,7e-05,11.34749]
[1777965607834,41.79,80999.95,0.0,0.89013,7e-05,11.34285]
[1777965612869,41.79,81000.38,0.0,0.89015,7e-05,11.34145]
[1777965614883,41.79,80994.25,0.0,0.88969,7e-05,11.37479]
[1777965619918,41.79,80994.4,0.0,0.88969,7e-05,11.37463]
[1777965624953,41.8,80993.98,0.0,0.88965,7e-05,11.37756]
[1777965629988,41.8,80994.25,0.0,0.88966,7e-05,11.37677]
[1777965635023,41.8,80993.82,0.0,0.88966,7e-05,11.37496]
[1777965640058,41.8,80993.55,0.0,0.88963,7e-05,11.37709]
[1777965645093,41.8,80993.73,0.0,0.88963,7e-05,11.37679]
[1777965650128,41.8,80993.7,0.0,0.88962,7e-05,11.37761]
[1777965655163,41.81,80994.35,0.0,0.88966,7e-05,11.3748]
[1777965660198,41.81,80994.29,0.0,0.88965,7e-05,11.37581]
[1777965663219,41.81,80997.39,0.0,0.88987,7e-05,11.35956]
[1777965668256,41.81,80998.1,0.0,0.88991,7e-05,11.35672]
[1777965673292,41.81,80997.35,0.0,0.88985,7e-05,11.36158]
[1777965678326,41.81,80997.62,0.0,0.88985,7e-05,11.36091]
[1777965684369,41.82,80994.4,0.0,0.8896,7e-05,11.37916]
[1777965685376,41.82,80991.85,0.0,0.88941,7e-05,11.39301]
[1777965691418,41.82,80991.32,0.0,0.8894,7e-05,11.39167]
[1777965696453,41.82,80992.14,0.0,0.88945,7e-05,11.38776]
[1777965700480,41.82,80995.49,0.0,0.8897,7e-05,11.37018]
[1777965705516,41.82,80997.07,0.0,0.88981,7e-05,11.36239]
[1777965710551,41.82,80996.99,0.0,0.88979,7e-05,11.36355]
[1777965716593,41.83,80999.64,0.0,0.88998,7e-05,11.3502]
[1777965720621,41.83,81002.63,0.0,0.89019,7e-05,11.33487]
[1777965721628,41.83,81008.31,0.0,0.89061,7e-05,11.30458]
[1777965723641,41.83,81011.09,0.0,0.89081,7e-05,11.29019]
[1777965726663,41.83,81014.02,0.0,0.89101,7e-05,11.2753]
[1777965731699,41.84,81014.29,0.0,0.89101,7e-05,11.27533]
[1777965735385,41.84,81014.49,0.0,0.89102,7e-05,11.27485]
[1777965735427,41.84,81014.49,0.0,0.89102,7e-05,11.27485]
[1777965735497,41.84,81014.45,0.0,0.89101,7e-05,11.27566]
[1777965735726,41.84,81019.24,0.0,0.89136,7e-05,11.24999]
[1777965738725,41.84,81018.88,0.0,0.89133,7e-05,11.25259]
[1777965739042,41.84,81018.88,0.0,0.89133,7e-05,11.25259]
[1777965739092,41.84,81018.73,0.0,0.89131,7e-05,11.25372]
[1777965744790,41.85,81019.91,0.0,0.89137,7e-05,11.2494]
[1777965746766,41.85,81020.65,0.0,0.89142,7e-05,11.24578]
[1777965746809,41.85,81020.65,0.0,0.89142,7e-05,11.24578]
[1777965746828,41.85,81020.65,0.0,0.89142,7e-05,11.24578]
[1777965746868,41.85,81020.47,0.0,0.8914,7e-05,11.24709]
[1777965753494,41.85,81023.24,0.0,0.89162,7e-05,11.22924]
[1777965753540,41.85,81023.24,0.0,0.89162,7e-05,11.22924]
[1777965753576,41.85,81023.24,0.0,0.89162,7e-05,11.22924]
[1777965753586,41.86,81023.29,0.0,0.89162,7e-05,11.22971]
[1777965758888,41.86,81021.79,0.0,0.89148,7e-05,11.23958]
[1777965762375,41.86,81021.92,0.0,0.89148,7e-05,11.23959]
[1777965762421,41.86,81021.92,0.0,0.89148,7e-05,11.23959]
[1777965762576,41.86,81021.92,0.0,0.89148,7e-05,11.23959]
[1777965762611,41.86,81022.15,0.0,0.89149,7e-05,11.23907]
[1777965768959,41.87,81023.37,0.0,0.89155,7e-05,11.23471]
[1777965773995,41.87,81023.47,0.0,0.89153,7e-05,11.23597]
[1777965779030,41.88,81025.52,0.0,0.89166,7e-05,11.22685]
[1777965780037,41.88,81030.08,0.0,0.89199,7e-05,11.20284]
[1777965782050,41.88,81040.59,0.0,0.89275,7e-05,11.14727]
[1777965787086,41.88,81040.45,0.0,0.89273,7e-05,11.14898]
[1777965788089,41.88,81040.45,0.0,0.89273,7e-05,11.14898]
[1777965788112,41.88,81040.45,0.0,0.89273,7e-05,11.14898]
[1777965788326,41.88,81040.45,0.0,0.89273,7e-05,11.14898]
[1777965788427,41.88,81040.53,0.0,0.89273,7e-05,11.14896]
[1777965794135,41.89,81042.52,0.0,0.89286,7e-05,11.13936]
[1777965796149,41.89,81047.79,0.0,0.89324,7e-05,11.11172]
[1777965797787,41.89,81048.4,0.0,0.89328,7e-05,11.10903]
[1777965797825,41.89,81048.4,0.0,0.89328,7e-05,11.10903]
[1777965797885,41.89,81048.4,0.0,0.89328,7e-05,11.10903]
[1777965798085,41.89,81048.4,0.0,0.89328,7e-05,11.10903]
[1777965798318,41.89,81048.4,0.0,0.89328,7e-05,11.10903]
[1777965798345,41.89,81054.27,0.0,0.8937,7e-05,11.07804]
[1777965799169,41.89,81060.06,0.0,0.89411,7e-05,11.04755]
[1777965800577,41.89,81060.06,0.0,0.89411,7e-05,11.04755]
[1777965800614,41.89,81064.23,0.0,0.89441,7e-05,11.02614]
[1777965802190,41.89,81073.19,0.0,0.89505,7e-05,10.97896]
[1777965803197,41.89,81078.8,0.0,0.89545,7e-05,10.9494]
[1777965804205,41.89,81073.92,0.0,0.89509,7e-05,10.97578]
[1777965806219,41.9,81069.82,0.0,0.89478,7e-05,10.9985]
[1777965811262,41.9,81074.66,0.0,0.89514,7e-05,10.97019]
[1777965815310,41.91,81075.08,0.0,0.89515,7e-05,10.96933]
[1777965815315,41.91,81075.08,0.0,0.89515,7e-05,10.96933]
[1777965815325,41.91,81075.08,0.0,0.89515,7e-05,10.96933]
[1777965815396,41.91,81075.66,0.0,0.89518,7e-05,10.96718]
[1777965821562,41.91,81078.8,0.0,0.89538,7e-05,10.95241]
[1777965821577,41.91,81078.8,0.0,0.89538,7e-05,10.95241]
[1777965821611,41.91,81078.8,0.0,0.89538,7e-05,10.95241]
[1777965821713,41.91,81080.42,0.0,0.89549,7e-05,10.94423]
[1777965824733,41.91,81080.12,0.0,0.89547,7e-05,10.94604]
[1777965824828,41.91,81079.87,0.0,0.89545,7e-05,10.94757]
[1777965825360,41.92,81079.32,0.0,0.8954,7e-05,10.9507]
[1777965830395,41.92,81075.85,0.0,0.89512,7e-05,10.97146]
[1777965831402,41.92,81071.73,0.0,0.89482,7e-05,10.99375]
[1777965832409,41.93,81066.31,0.0,0.89442,7e-05,11.02365]
[1777965832841,41.93,81066.31,0.0,0.89442,7e-05,11.02365]
[1777965832893,41.93,81066.31,0.0,0.89442,7e-05,11.02365]
[1777965833078,41.93,81066.31,0.0,0.89442,7e-05,11.02365]
[1777965833416,41.93,81065.38,0.0,0.89434,7e-05,11.02925]
[1777965837444,41.93,81070.12,0.0,0.89465,7e-05,11.00669]
[1777965838450,41.93,81076.23,0.0,0.89508,7e-05,10.97469]
[1777965839161,41.93,81076.23,0.0,0.89508,7e-05,10.97469]
[1777965839167,41.93,81076.23,0.0,0.89508,7e-05,10.97469]
[1777965839325,41.93,81076.23,0.0,0.89508,7e-05,10.97469]
[1777965839458,41.94,81077.6,0.0,0.89517,7e-05,10.96787]
[1777965844493,41.94,81075.16,0.0,0.89497,7e-05,10.98301]
[1777965849778,41.95,81074.3,0.0,0.89488,7e-05,10.98971]
[1777965849823,41.95,81074.3,0.0,0.89488,7e-05,10.98971]
[1777965850077,41.95,81074.3,0.0,0.89488,7e-05,10.98971]
[1777965850537,41.95,81074.2,0.0,0.89487,7e-05,10.99067]
[1777965852551,41.95,81069.18,0.0,0.8945,7e-05,11.01813]
[1777965853558,41.95,81064.03,0.0,0.89412,7e-05,11.04585]
[1777965854565,41.95,81049.17,0.0,0.89303,7e-05,11.12548]
[1777965855572,41.95,81046.13,0.0,0.8928,7e-05,11.14217]
[1777965858593,41.96,81041.72,0.0,0.89246,7e-05,11.16708]
[1777965860342,41.96,81041.25,0.0,0.89242,7e-05,11.17003]
[1777965860390,41.96,81041.25,0.0,0.89242,7e-05,11.17003]
[1777965860587,41.96,81041.25,0.0,0.89242,7e-05,11.17003]
[1777965860606,41.96,81040.72,0.0,0.89238,7e-05,11.17329]
[1777965861184,41.96,81040.72,0.0,0.89238,7e-05,11.17329]
[1777965861324,41.96,81040.72,0.0,0.89238,7e-05,11.17329]
[1777965861614,41.96,81040.3,0.0,0.89234,7e-05,11.17595]
[1777965866651,41.97,81042.9,0.0,0.8925,7e-05,11.16419]
[1777965871629,41.97,81043.54,0.0,0.89253,7e-05,11.16243]
[1777965871657,41.97,81043.54,0.0,0.89253,7e-05,11.16243]
[1777965871685,41.97,81043.86,0.0,0.89259,7e-05,11.15635]
[1777965871834,41.97,81043.86,0.0,0.89259,7e-05,11.15635]
[1777965877727,41.98,81038.98,0.0,0.8922,7e-05,11.1848]
[1777965879760,41.98,81039.64,0.0,0.89224,7e-05,11.18165]
[1777965879831,41.98,81039.64,0.0,0.89224,7e-05,11.18165]
[1777965879837,41.98,81039.64,0.0,0.89224,7e-05,11.18165]
[1777965880749,41.98,81039.9,0.0,0.89225,7e-05,11.181]
[1777965882326,41.98,81039.03,0.0,0.89218,7e-05,11.186]
[1777965882584,41.98,81039.03,0.0,0.89218,7e-05,11.186]
[1777965882763,41.98,81032.19,0.0,0.89167,7e-05,11.22283]
[1777965887798,41.98,81030.88,0.0,0.89156,7e-05,11.23127]
[1777965888750,41.98,81030.88,0.0,0.89156,7e-05,11.23127]
[1777965888802,41.98,81030.88,0.0,0.89156,7e-05,11.23127]
[1777965888805,41.99,81030.96,0.0,0.89156,7e-05,11.23113]
[1777965888827,41.99,81030.96,0.0,0.89156,7e-05,11.23113]
[1777965893950,41.99,81030.66,0.0,0.89152,7e-05,11.23388]
[1777965894002,41.99,81030.66,0.0,0.89152,7e-05,11.23388]
[1777965894078,41.99,81030.66,0.0,0.89152,7e-05,11.23388]
[1777965894180,41.99,81031.29,0.0,0.89157,7e-05,11.2308]
[1777965896861,41.99,81036.92,0.0,0.89197,7e-05,11.20164]
[1777965900889,41.99,81032.19,0.0,0.8916,7e-05,11.22819]
[1777965901896,42.0,81026.39,0.0,0.89117,7e-05,11.25943]
[1777965902903,42.0,81032.86,0.0,0.89164,7e-05,11.22515]
[1777965904510,42.0,81032.86,0.0,0.89164,7e-05,11.22515]
[1777965904553,42.0,81032.86,0.0,0.89164,7e-05,11.22515]
[1777965904577,42.0,81032.86,0.0,0.89164,7e-05,11.22515]
[1777965904611,42.0,81033.53,0.0,0.89169,7e-05,11.22218]
[1777965909952,42.0,81031.23,0.0,0.8915,7e-05,11.23591]
[1777965915328,42.0,81031.5,0.0,0.8915,7e-05,11.23561]
[1777965915337,42.0,81031.5,0.0,0.8915,7e-05,11.23561]
[1777965915578,42.0,81031.5,0.0,0.8915,7e-05,11.23561]
[1777965915680,42.01,81031.93,0.0,0.89153,7e-05,11.23388]
[1777965921030,42.01,81032.13,0.0,0.89152,7e-05,11.23425]
[1777965926083,42.01,81033.08,0.0,0.89158,7e-05,11.23032]
[1777965926134,42.01,81033.08,0.0,0.89158,7e-05,11.23032]
[1777965926326,42.01,81033.08,0.0,0.89158,7e-05,11.23032]
[1777965926397,42.01,81032.32,0.0,0.89152,7e-05,11.23467]
[1777965933114,42.02,81032.47,0.0,0.89154,7e-05,11.23106]
[1777965938172,42.02,81032.15,0.0,0.8915,7e-05,11.2339]
[1777965938221,42.02,81032.15,0.0,0.8915,7e-05,11.2339]
[1777965938332,42.02,81032.15,0.0,0.8915,7e-05,11.2339]
[1777965938433,42.02,81032.19,0.0,0.8915,7e-05,11.23397]
[1777965944192,42.03,81033.09,0.0,0.89154,7e-05,11.23087]
[1777965949227,42.03,81033.4,0.0,0.89155,7e-05,11.23065]
[1777965950293,42.03,81033.4,0.0,0.89155,7e-05,11.23065]
[1777965950329,42.03,81033.4,0.0,0.89155,7e-05,11.23065]
[1777965950338,42.03,81033.4,0.0,0.89155,7e-05,11.23065]
[1777965950430,42.03,81033.18,0.0,0.89153,7e-05,11.23211]
[1777965951017,42.03,81033.18,0.0,0.89153,7e-05,11.23211]
[1777965951076,42.03,81033.18,0.0,0.89153,7e-05,11.23211]
[1777965951240,42.03,81040.93,0.0,0.89209,7e-05,11.19112]
[1777965953254,42.03,81044.54,0.0,0.89234,7e-05,11.17263]
[1777965955272,42.03,81050.77,0.0,0.89279,7e-05,11.14028]
[1777965957697,42.04,81053.62,0.0,0.89299,7e-05,11.12556]
[1777965957747,42.04,81053.62,0.0,0.89299,7e-05,11.12556]
[1777965957835,42.04,81053.62,0.0,0.89299,7e-05,11.12556]
[1777965957794,42.04,81052.82,0.0,0.89292,7e-05,11.13072]
[1777965963328,42.04,81054.1,0.0,0.89298,7e-05,11.1262]
[1777965967360,42.05,81050.39,0.0,0.89269,7e-05,11.14774]
[1777965968591,42.05,81050.39,0.0,0.89269,7e-05,11.14774]
[1777965968636,42.05,81050.39,0.0,0.89269,7e-05,11.14774]
[1777965968833,42.05,81050.39,0.0,0.89269,7e-05,11.14774]
[1777965968738,42.05,81050.82,0.0,0.89271,7e-05,11.14631]
[1777965974409,42.06,81050.53,0.0,0.89266,7e-05,11.14999]
[1777965979444,42.06,81051.13,0.0,0.89267,7e-05,11.14893]
[1777965980811,42.06,81051.13,0.0,0.89267,7e-05,11.14893]
[1777965980829,42.06,81051.13,0.0,0.89267,7e-05,11.14893]
[1777965980863,42.06,81051.13,0.0,0.89267,7e-05,11.14893]
[1777965980912,42.06,81051.03,0.0,0.89265,7e-05,11.15031]
[1777965985644,42.07,81050.33,0.0,0.89259,7e-05,11.15531]
[1777965985696,42.07,81050.33,0.0,0.89259,7e-05,11.15531]
[1777965985838,42.07,81050.33,0.0,0.89259,7e-05,11.15531]
[1777965985797,42.07,81050.27,0.0,0.89257,7e-05,11.15647]
[1777965987984,42.07,81050.25,0.0,0.89256,7e-05,11.157]
[1777965988077,42.07,81050.25,0.0,0.89256,7e-05,11.157]
[1777965988507,42.07,81041.9,0.0,0.89195,7e-05,11.20181]
[1777965990521,42.07,81037.64,0.0,0.89163,7e-05,11.22525]
[1777965994941,42.08,81037.52,0.0,0.89163,7e-05,11.22271]
[1777965994993,42.08,81037.52,0.0,0.89163,7e-05,11.22271]
[1777965995081,42.08,81037.52,0.0,0.89163,7e-05,11.22271]
[1777965995556,42.08,81037.14,0.0,0.8916,7e-05,11.22506]
[1777965998577,42.08,81040.65,0.0,0.89185,7e-05,11.20738]
[1777966000834,42.08,81039.67,0.0,0.89177,7e-05,11.21295]
[1777966000878,42.08,81039.67,0.0,0.89177,7e-05,11.21295]
[1777966001083,42.08,81040.95,0.0,0.89186,7e-05,11.20649]
[1777966001597,42.08,81040.55,0.0,0.89182,7e-05,11.20898]
[1777966003615,42.08,81048.7,0.0,0.89241,7e-05,11.16639]
[1777966004622,42.08,81053.72,0.0,0.89277,7e-05,11.1399]
[1777966005629,42.08,81060.96,0.0,0.8933,7e-05,11.1014]
[1777966007225,42.08,81063.49,0.0,0.89348,7e-05,11.08796]
[1777966007277,42.08,81063.49,0.0,0.89348,7e-05,11.08796]
[1777966007331,42.08,81063.49,0.0,0.89348,7e-05,11.08796]
[1777966007912,42.08,81067.59,0.0,0.89378,7e-05,11.06623]
[1777966013686,42.08,81067.3,0.0,0.89376,7e-05,11.06783]
[1777966014471,42.08,81067.3,0.0,0.89376,7e-05,11.06783]
[1777966014524,42.08,81067.3,0.0,0.89376,7e-05,11.06783]
[1777966014578,42.08,81067.3,0.0,0.89376,7e-05,11.06783]
[1777966014694,42.08,81067.01,0.0,0.89374,7e-05,11.06937]
[1777966019731,42.08,81066.34,0.0,0.89369,7e-05,11.0729]
[1777966020270,42.08,81066.34,0.0,0.89369,7e-05,11.0729]
[1777966020309,42.08,81066.34,0.0,0.89369,7e-05,11.0729]
[1777966020328,42.08,81066.34,0.0,0.89369,7e-05,11.0729]
[1777966020739,42.08,81063.43,0.0,0.89348,7e-05,11.0883]
[1777966023760,42.09,81060.13,0.0,0.89324,7e-05,11.10594]
[1777966029802,42.08,81060.0,0.0,0.89323,7e-05,11.10617]
[1777966033299,42.08,81060.62,0.0,0.89328,7e-05,11.10263]
[1777966033328,42.08,81060.62,0.0,0.89328,7e-05,11.10263]
[1777966033830,42.08,81060.76,0.0,0.89329,7e-05,11.10181]
[1777966035191,42.08,81062.34,0.0,0.89341,7e-05,11.09336]
[1777966040393,42.08,81062.75,0.0,0.89344,7e-05,11.09084]
[1777966040579,42.08,81062.75,0.0,0.89344,7e-05,11.09084]
[1777966040880,42.08,81063.49,0.0,0.8935,7e-05,11.08685]
[1777966043424,42.08,81065.51,0.0,0.89364,7e-05,11.07604]
[1777966044908,42.08,81074.69,0.0,0.89431,7e-05,11.02737]
[1777966045227,42.08,81074.69,0.0,0.89431,7e-05,11.02737]
[1777966045279,42.08,81074.69,0.0,0.89431,7e-05,11.02737]
[1777966045330,42.08,81074.69,0.0,0.89431,7e-05,11.02737]
[1777966045915,42.08,81075.36,0.0,0.89436,7e-05,11.02385]
[1777966048936,42.08,81078.72,0.0,0.8946,7e-05,11.00617]
[1777966049576,42.08,81078.72,0.0,0.8946,7e-05,11.00617]
[1777966049620,42.08,81078.72,0.0,0.8946,7e-05,11.00617]
[1777966049943,42.08,81081.37,0.0,0.89479,7e-05,10.99222]
[1777966051473,42.08,81080.75,0.0,0.89474,7e-05,10.99557]
[1777966052355,42.08,81081.86,0.0,0.89486,7e-05,10.985]
[1777966053078,42.08,81082.9,0.0,0.89493,7e-05,10.97959]
[1777966053768,42.08,81082.9,0.0,0.89493,7e-05,10.97959]
[1777966059005,42.08,81082.51,0.0,0.89489,7e-05,10.98218]
[1777966064041,42.08,81083.21,0.0,0.89494,7e-05,10.97896]
[1777966069076,42.09,81085.04,0.0,0.89506,7e-05,10.96975]
[1777966070082,42.09,81067.47,0.0,0.8938,7e-05,11.06277]
[1777966071089,42.09,81057.75,0.0,0.8931,7e-05,11.11425]
[1777966072097,42.09,81055.49,0.0,0.89293,7e-05,11.12668]
[1777966078629,42.09,81055.39,0.0,0.89289,7e-05,11.12933]
[1777966078985,42.09,81048.83,0.0,0.8924,7e-05,11.16493]
[1777966079078,42.09,81048.83,0.0,0.8924,7e-05,11.16493]
[1777966084181,42.1,81048.33,0.0,0.89234,7e-05,11.16938]
[1777966089488,42.1,81049.95,0.0,0.89244,7e-05,11.16224]
[1777966095258,42.11,81048.93,0.0,0.89234,7e-05,11.16968]
[1777966100293,42.11,81047.43,0.0,0.89224,7e-05,11.17731]
[1777966105332,42.11,81047.51,0.0,0.89225,7e-05,11.17632]
[1777966108352,42.1,81051.18,0.0,0.89252,7e-05,11.15633]
[1777966109085,42.1,81051.18,0.0,0.89252,7e-05,11.15633]
[1777966109360,42.1,81052.8,0.0,0.89264,7e-05,11.1476]
[1777966114394,42.1,81054.32,0.0,0.8928,7e-05,11.13417]
[1777966117416,42.1,81050.44,0.0,0.89252,7e-05,11.15446]
[1777966122450,42.1,81050.55,0.0,0.89254,7e-05,11.15326]
[1777966127486,42.1,81050.51,0.0,0.89254,7e-05,11.15288]
[1777966132523,42.1,81042.17,0.0,0.89194,7e-05,11.19683]
[1777966133530,42.1,81039.71,0.0,0.89176,7e-05,11.20997]
[1777966138565,42.1,81039.33,0.0,0.89171,7e-05,11.21366]
[1777966143600,42.11,81039.93,0.0,0.89173,7e-05,11.21212]
[1777966145615,42.11,81043.06,0.0,0.89195,7e-05,11.19613]
[1777966150651,42.11,81042.54,0.0,0.89189,7e-05,11.20065]
[1777966155686,42.12,81042.76,0.0,0.89188,7e-05,11.20119]
[1777966159714,42.12,81045.16,0.0,0.89204,7e-05,11.18979]
[1777966162734,42.12,81047.49,0.0,0.89219,7e-05,11.17887]
[1777966167769,42.13,81044.05,0.0,0.89191,7e-05,11.199]
[1777966172805,42.13,81042.7,0.0,0.89183,7e-05,11.20311]
[1777966177840,42.14,81041.35,0.0,0.89171,7e-05,11.21197]
[1777966182875,42.14,81041.17,0.0,0.89167,7e-05,11.21457]
[1777966187910,42.14,81041.97,0.0,0.89172,7e-05,11.21119]
[1777966192946,42.14,81041.49,0.0,0.89168,7e-05,11.2141]
[1777966197980,42.15,81041.39,0.0,0.89166,7e-05,11.21571]
[1777966203016,42.15,81042.42,0.0,0.89171,7e-05,11.21179]
[1777966208051,42.16,81040.12,0.0,0.89152,7e-05,11.22555]
[1777966213086,42.16,81043.59,0.0,0.89176,7e-05,11.20853]
[1777966218121,42.16,81044.63,0.0,0.89182,7e-05,11.20412]
[1777966223156,42.16,81043.55,0.0,0.89174,7e-05,11.21022]
[1777966228191,42.16,81043.23,0.0,0.89171,7e-05,11.21223]
[1777966233227,42.16,81043.31,0.0,0.89175,7e-05,11.20702]
[1777966238261,42.16,81041.83,0.0,0.89166,7e-05,11.21376]
[1777966239268,42.16,81039.3,0.0,0.89147,7e-05,11.22726]
[1777966240275,42.16,81035.51,0.0,0.89119,7e-05,11.24744]
[1777966245310,42.16,81034.59,0.0,0.89113,7e-05,11.25231]
[1777966250345,42.16,81033.35,0.0,0.89104,7e-05,11.25891]
[1777966252359,42.16,81036.12,0.0,0.89124,7e-05,11.24419]
[1777966256386,42.16,81031.7,0.0,0.89091,7e-05,11.26777]
[1777966258369,42.16,81029.48,0.0,0.89075,7e-05,11.27981]
[1777966258417,42.16,81029.48,0.0,0.89075,7e-05,11.27981]
[1777966258575,42.16,81029.48,0.0,0.89075,7e-05,11.27981]
[1777966258676,42.16,81030.93,0.0,0.89085,7e-05,11.27231]
[1777966264443,42.16,81032.31,0.0,0.89095,7e-05,11.265]
[1777966266457,42.16,81034.58,0.0,0.89112,7e-05,11.2529]
[1777966273506,42.16,81027.1,0.0,0.89058,7e-05,11.29181]
[1777966274513,42.16,81029.61,0.0,0.89076,7e-05,11.27865]
[1777966279550,42.16,81029.12,0.0,0.89073,7e-05,11.28107]
[1777966284585,42.16,81028.97,0.0,0.89072,7e-05,11.2817]
[1777966289620,42.16,81028.94,0.0,0.89072,7e-05,11.28177]
[1777966294655,42.16,81028.11,0.0,0.8907,7e-05,11.28132]
[1777966299691,42.16,81027.73,0.0,0.89066,7e-05,11.28377]
[1777966304725,42.16,81028.17,0.0,0.89068,7e-05,11.28254]
[1777966309760,42.17,81028.04,0.0,0.89066,7e-05,11.28431]
[1777966313789,42.17,81024.87,0.0,0.89041,7e-05,11.30199]
[1777966315802,42.17,81014.44,0.0,0.88964,7e-05,11.35793]
[1777966317816,42.17,81012.5,0.0,0.88949,7e-05,11.36851]
[1777966322927,42.17,81012.28,0.0,0.88947,7e-05,11.36996]
[1777966329901,42.17,81011.38,0.0,0.88939,7e-05,11.37533]
[1777966334936,42.17,81010.98,0.0,0.88936,7e-05,11.37779]
[1777966339971,42.17,81010.75,0.0,0.88934,7e-05,11.37933]
[1777966341985,42.17,81019.74,0.0,0.89001,7e-05,11.33128]
[1777966342992,42.17,81023.26,0.0,0.89027,7e-05,11.31243]
[1777966345007,42.17,81019.45,0.0,0.88998,7e-05,11.33306]
[1777966347020,42.17,81016.89,0.0,0.88979,7e-05,11.34696]
[1777966351047,42.17,81012.08,0.0,0.88947,7e-05,11.36822]
[1777966352054,42.17,81009.25,0.0,0.88925,7e-05,11.3834]
[1777966353062,42.18,81012.62,0.0,0.8895,7e-05,11.36548]
[1777966358099,42.18,81013.0,0.0,0.88953,7e-05,11.36389]
[1777966363134,42.18,81011.17,0.0,0.88939,7e-05,11.3736]
[1777966368169,42.17,81008.98,0.0,0.88924,7e-05,11.38441]
[1777966374218,42.17,81008.73,0.0,0.88924,7e-05,11.38466]
[1777966374635,42.17,81008.73,0.0,0.88924,7e-05,11.38466]
[1777966374694,42.17,81008.73,0.0,0.88924,7e-05,11.38466]
[1777966375219,42.17,81017.04,0.0,0.88986,7e-05,11.34016]
[1777966376899,42.17,81019.37,0.0,0.89003,7e-05,11.32763]
[1777966376951,42.17,81019.37,0.0,0.89003,7e-05,11.32763]
[1777966378237,42.17,81018.77,0.0,0.88999,7e-05,11.33073]
[1777966378290,42.17,81018.77,0.0,0.88999,7e-05,11.33073]
[1777966378477,42.17,81018.36,0.0,0.88996,7e-05,11.33282]
[1777966382268,42.17,81024.1,0.0,0.89039,7e-05,11.30183]
[1777966383213,42.17,81024.1,0.0,0.89039,7e-05,11.30183]
[1777966383265,42.17,81024.1,0.0,0.89039,7e-05,11.30183]
[1777966383327,42.17,81024.09,0.0,0.89038,7e-05,11.30206]
[1777966383638,42.17,81024.09,0.0,0.89038,7e-05,11.30206]
[1777966383696,42.17,81024.09,0.0,0.89038,7e-05,11.30206]
[1777966383828,42.17,81024.09,0.0,0.89038,7e-05,11.30206]
[1777966384282,42.17,81024.11,0.0,0.89038,7e-05,11.30214]
[1777966389317,42.17,81032.48,0.0,0.89099,7e-05,11.25824]
[1777966391331,42.17,81045.13,0.0,0.89192,7e-05,11.19104]
[1777966392337,42.17,81049.02,0.0,0.8922,7e-05,11.17021]
[1777966397373,42.17,81052.77,0.0,0.89249,7e-05,11.14961]
[1777966398380,42.17,81045.37,0.0,0.89195,7e-05,11.18874]
[1777966402111,42.17,81046.58,0.0,0.89204,7e-05,11.18196]
[1777966402160,42.17,81046.58,0.0,0.89204,7e-05,11.18196]
[1777966402174,42.17,81046.58,0.0,0.89204,7e-05,11.18196]
[1777966402223,42.17,81046.58,0.0,0.89204,7e-05,11.18196]
[1777966402329,42.17,81046.58,0.0,0.89204,7e-05,11.18196]
[1777966402325,42.17,81047.91,0.0,0.89214,7e-05,11.17457]
[1777966407443,42.16,81045.54,0.0,0.89198,7e-05,11.18632]
[1777966408523,42.16,81045.54,0.0,0.89198,7e-05,11.18632]
[1777966408580,42.16,81045.54,0.0,0.89198,7e-05,11.18632]
[1777966408585,42.16,81045.54,0.0,0.89198,7e-05,11.18632]
[1777966408636,42.16,81045.54,0.0,0.89198,7e-05,11.18632]
[1777966408827,42.16,81045.54,0.0,0.89198,7e-05,11.18632]
[1777966408928,42.16,81045.5,0.0,0.89198,7e-05,11.18636]
[1777966414521,42.16,81045.3,0.0,0.89202,7e-05,11.18155]
[1777966415896,42.16,81045.3,0.0,0.89202,7e-05,11.18155]
[1777966415902,42.16,81045.3,0.0,0.89202,7e-05,11.18155]
[1777966415948,42.16,81045.3,0.0,0.89202,7e-05,11.18155]
[1777966416080,42.16,81045.3,0.0,0.89202,7e-05,11.18155]
[1777966416125,42.16,81044.71,0.0,0.89198,7e-05,11.18432]
[1777966421569,42.16,81044.11,0.0,0.89195,7e-05,11.18691]
[1777966426605,42.16,81044.84,0.0,0.89201,7e-05,11.18216]
[1777966427519,42.16,81044.84,0.0,0.89201,7e-05,11.18216]
[1777966427575,42.16,81044.84,0.0,0.89201,7e-05,11.18216]
[1777966427612,42.16,81040.97,0.0,0.89173,7e-05,11.20253]
[1777966429909,42.16,81037.91,0.0,0.89151,7e-05,11.21888]
[1777966429914,42.16,81037.91,0.0,0.89151,7e-05,11.21888]
[1777966430078,42.16,81037.91,0.0,0.89151,7e-05,11.21888]
[1777966435672,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966436886,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966436936,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966437076,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966437173,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966437219,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966437327,42.16,81038.0,0.0,0.89151,7e-05,11.21883]
[1777966437274,42.16,81038.33,0.0,0.89153,7e-05,11.2172]
[1777966442722,42.16,81037.1,0.0,0.89143,7e-05,11.22401]
[1777966446671,42.16,81037.75,0.0,0.89148,7e-05,11.22069]
[1777966446828,42.16,81037.75,0.0,0.89148,7e-05,11.22069]
[1777966446832,42.16,81037.75,0.0,0.89148,7e-05,11.22069]
[1777966446877,42.16,81037.75,0.0,0.89148,7e-05,11.22069]
[1777966447076,42.16,81037.75,0.0,0.89148,7e-05,11.22069]
[1777966447177,42.16,81037.87,0.0,0.89149,7e-05,11.22015]
[1777966450027,42.16,81037.63,0.0,0.89147,7e-05,11.22148]
[1777966450078,42.16,81037.63,0.0,0.89147,7e-05,11.22148]
[1777966450128,42.16,81037.84,0.0,0.89148,7e-05,11.22046]
[1777966454050,42.16,81038.13,0.0,0.8915,7e-05,11.21903]
[1777966454080,42.16,81038.13,0.0,0.8915,7e-05,11.21903]
[1777966454102,42.16,81038.13,0.0,0.8915,7e-05,11.21903]
[1777966455555,42.16,81038.14,0.0,0.8915,7e-05,11.21908]
[1777966455580,42.16,81038.14,0.0,0.8915,7e-05,11.21908]
[1777966456764,42.16,81041.87,0.0,0.89178,7e-05,11.19932]
[1777966456814,42.16,81041.87,0.0,0.89178,7e-05,11.19932]
[1777966456828,42.16,81041.87,0.0,0.89178,7e-05,11.19932]
[1777966456865,42.16,81042.88,0.0,0.89185,7e-05,11.19404]
[1777966461854,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462476,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462528,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462541,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462579,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462594,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462836,42.16,81038.78,0.0,0.89154,7e-05,11.2163]
[1777966462861,42.16,81039.77,0.0,0.89161,7e-05,11.2111]
[1777966467897,42.16,81039.08,0.0,0.89156,7e-05,11.2151]
[1777966471188,42.16,81039.04,0.0,0.89155,7e-05,11.21543]
[1777966471233,42.16,81039.04,0.0,0.89155,7e-05,11.21543]
[1777966471327,42.16,81039.04,0.0,0.89155,7e-05,11.21543]
[1777966472550,42.16,81039.08,0.0,0.89159,7e-05,11.21055]
[1777966472563,42.16,81039.08,0.0,0.89159,7e-05,11.21055]
[1777966472577,42.16,81039.08,0.0,0.89159,7e-05,11.21055]
[1777966472931,42.16,81039.35,0.0,0.89161,7e-05,11.20917]
[1777966478974,42.16,81038.83,0.0,0.89157,7e-05,11.21234]
[1777966480304,42.16,81038.83,0.0,0.89157,7e-05,11.21234]
[1777966480334,42.16,81038.83,0.0,0.89157,7e-05,11.21234]
[1777966480355,42.16,81038.83,0.0,0.89157,7e-05,11.21234]
[1777966480574,42.17,81038.8,0.0,0.89156,7e-05,11.21263]
[1777966480635,42.17,81038.8,0.0,0.89156,7e-05,11.21263]
[1777966480829,42.17,81038.8,0.0,0.89156,7e-05,11.21263]
[1777966480987,42.17,81039.08,0.0,0.89159,7e-05,11.21114]
[1777966482743,42.17,81039.61,0.0,0.89162,7e-05,11.20839]
[1777966482893,42.17,81039.61,0.0,0.89162,7e-05,11.20839]
[1777966483209,42.17,81039.61,0.0,0.89162,7e-05,11.20839]
[1777966483340,42.17,81039.61,0.0,0.89162,7e-05,11.20839]
[1777966483357,42.17,81044.64,0.0,0.89199,7e-05,11.18152]
[1777966484010,42.17,81056.97,0.0,0.89289,7e-05,11.11615]
[1777966486022,42.16,81058.3,0.0,0.89299,7e-05,11.10885]
[1777966487662,42.16,81060.07,0.0,0.89312,7e-05,11.0994]
[1777966487677,42.16,81060.07,0.0,0.89312,7e-05,11.0994]
[1777966487818,42.16,81060.07,0.0,0.89312,7e-05,11.0994]
[1777966487827,42.16,81060.07,0.0,0.89312,7e-05,11.0994]
[1777966487870,42.16,81060.07,0.0,0.89312,7e-05,11.0994]
[1777966488037,42.16,81060.76,0.0,0.89317,7e-05,11.09568]
[1777966491837,42.16,81062.81,0.0,0.89332,7e-05,11.0847]
[1777966492081,42.16,81062.81,0.0,0.89332,7e-05,11.0847]
[1777966492151,42.16,81063.14,0.0,0.89335,7e-05,11.0829]
[1777966493855,42.16,81062.97,0.0,0.89333,7e-05,11.08377]
[1777966493901,42.16,81062.97,0.0,0.89333,7e-05,11.08377]
[1777966494083,42.16,81062.97,0.0,0.89333,7e-05,11.08377]
[1777966497100,42.16,81071.5,0.0,0.89395,7e-05,11.03858]
[1777966499116,42.16,81074.38,0.0,0.89416,7e-05,11.02343]
[1777966501136,42.16,81085.95,0.0,0.89499,7e-05,10.96252]
[1777966502143,42.16,81095.93,0.0,0.8957,7e-05,10.91011]
[1777966503153,42.16,81097.61,0.0,0.89581,7e-05,10.90151]
[1777966506823,42.17,81096.49,0.0,0.89572,7e-05,10.90812]
[1777966506867,42.17,81096.49,0.0,0.89572,7e-05,10.90812]
[1777966507079,42.17,81096.49,0.0,0.89572,7e-05,10.90812]
[1777966507200,42.17,81096.49,0.0,0.89572,7e-05,10.90812]
[1777966507252,42.17,81096.49,0.0,0.89572,7e-05,10.90812]
[1777966507336,42.17,81096.49,0.0,0.89572,7e-05,10.90812]
[1777966507406,42.17,81096.49,0.0,0.89572,7e-05,10.90835]
[1777966513223,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966513740,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966513792,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966513832,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966513987,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966514084,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966514146,42.17,81095.31,0.0,0.89562,7e-05,10.91593]
[1777966514229,42.17,81095.77,0.0,0.89565,7e-05,10.91373]
[1777966514533,42.17,81095.77,0.0,0.89565,7e-05,10.91373]
[1777966514582,42.17,81095.77,0.0,0.89565,7e-05,10.91373]
[1777966515237,42.17,81095.45,0.0,0.89562,7e-05,10.91563]
[1777966516244,42.17,81091.38,0.0,0.89533,7e-05,10.93728]
[1777966517979,42.17,81092.49,0.0,0.89541,7e-05,10.93161]
[1777966518031,42.17,81092.49,0.0,0.89541,7e-05,10.93161]
[1777966518080,42.17,81092.49,0.0,0.89541,7e-05,10.93161]
[1777966518903,42.17,81090.97,0.0,0.8953,7e-05,10.93981]
[1777966518951,42.17,81090.97,0.0,0.8953,7e-05,10.93981]
[1777966519076,42.17,81090.97,0.0,0.8953,7e-05,10.93981]
[1777966519265,42.17,81092.45,0.0,0.8954,7e-05,10.93219]
[1777966524300,42.18,81091.04,0.0,0.89529,7e-05,10.94049]
[1777966525995,42.18,81090.11,0.0,0.89522,7e-05,10.94556]
[1777966526007,42.18,81090.11,0.0,0.89522,7e-05,10.94556]
[1777966526080,42.18,81090.11,0.0,0.89522,7e-05,10.94556]
[1777966526314,42.18,81090.5,0.0,0.89524,7e-05,10.94366]
[1777966526740,42.18,81090.5,0.0,0.89524,7e-05,10.94366]
[1777966526792,42.18,81090.5,0.0,0.89524,7e-05,10.94366]
[1777966526829,42.18,81090.5,0.0,0.89524,7e-05,10.94366]
[1777966528028,42.18,81090.96,0.0,0.89527,7e-05,10.9414]
[1777966528076,42.18,81090.96,0.0,0.89527,7e-05,10.9414]
[1777966528328,42.18,81087.86,0.0,0.89505,7e-05,10.95789]
[1777966531349,42.18,81084.15,0.0,0.89482,7e-05,10.97301]
[1777966532324,42.18,81084.15,0.0,0.89482,7e-05,10.97301]
[1777966532366,42.18,81084.15,0.0,0.89482,7e-05,10.97301]
[1777966532467,42.18,81085.93,0.0,0.89495,7e-05,10.96374]
[1777966532575,42.18,81085.93,0.0,0.89495,7e-05,10.96374]
[1777966532886,42.18,81085.93,0.0,0.89495,7e-05,10.96374]
[1777966532938,42.18,81085.93,0.0,0.89495,7e-05,10.96374]
[1777966533081,42.18,81085.93,0.0,0.89495,7e-05,10.96374]
[1777966538397,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966538507,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966538557,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966538579,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966539108,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966539160,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966539331,42.18,81082.54,0.0,0.89469,7e-05,10.98226]
[1777966539405,42.18,81082.44,0.0,0.89469,7e-05,10.98288]
[1777966544147,42.18,81082.13,0.0,0.89466,7e-05,10.98486]
[1777966544197,42.18,81082.13,0.0,0.89466,7e-05,10.98486]
[1777966544325,42.18,81082.13,0.0,0.89466,7e-05,10.98486]
[1777966544439,42.18,81082.15,0.0,0.89466,7e-05,10.98483]
[1777966544867,42.18,81082.15,0.0,0.89466,7e-05,10.98483]
[1777966544918,42.18,81082.15,0.0,0.89466,7e-05,10.98483]
[1777966545075,42.18,81082.15,0.0,0.89466,7e-05,10.98483]
[1777966550481,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966550884,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966550933,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966551082,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966551184,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966551223,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966551327,42.18,81081.72,0.0,0.89462,7e-05,10.98759]
[1777966551489,42.18,81082.92,0.0,0.89471,7e-05,10.98134]
[1777966553644,42.18,81082.07,0.0,0.89464,7e-05,10.9859]
[1777966553827,42.18,81082.07,0.0,0.89464,7e-05,10.9859]
[1777966553928,42.18,81086.59,0.0,0.89497,7e-05,10.96216]
[1777966554639,42.18,81086.59,0.0,0.89497,7e-05,10.96216]
[1777966554820,42.18,81086.59,0.0,0.89497,7e-05,10.96216]
[1777966554826,42.18,81086.59,0.0,0.89497,7e-05,10.96216]
[1777966558875,42.18,81090.55,0.0,0.89524,7e-05,10.94184]
[1777966558927,42.18,81090.55,0.0,0.89524,7e-05,10.94184]
[1777966559075,42.18,81090.55,0.0,0.89524,7e-05,10.94184]
[1777966559177,42.19,81090.04,0.0,0.8952,7e-05,10.94481]
[1777966561354,42.19,81089.85,0.0,0.89519,7e-05,10.94581]
[1777966561401,42.19,81089.85,0.0,0.89519,7e-05,10.94581]
[1777966561578,42.19,81089.85,0.0,0.89519,7e-05,10.94609]
[1777966563962,42.19,81089.93,0.0,0.89519,7e-05,10.94567]
[1777966563969,42.19,81089.93,0.0,0.89519,7e-05,10.94567]
[1777966564079,42.19,81089.93,0.0,0.89519,7e-05,10.94567]
[1777966564182,42.19,81095.01,0.0,0.89555,7e-05,10.91938]
[1777966564580,42.19,81099.98,0.0,0.8959,7e-05,10.89325]
[1777966565527,42.19,81099.98,0.0,0.8959,7e-05,10.89325]
[1777966565575,42.19,81099.98,0.0,0.8959,7e-05,10.89325]
[1777966567153,42.19,81099.34,0.0,0.89585,7e-05,10.89683]
[1777966570004,42.19,81100.14,0.0,0.8959,7e-05,10.8933]
[1777966570050,42.19,81100.14,0.0,0.8959,7e-05,10.8933]
[1777966570077,42.19,81100.14,0.0,0.8959,7e-05,10.8933]
[1777966570233,42.19,81100.14,0.0,0.8959,7e-05,10.8933]
[1777966570326,42.19,81100.14,0.0,0.8959,7e-05,10.8933]
[1777966570473,42.19,81100.25,0.0,0.8959,7e-05,10.89317]
[1777966573373,42.19,81100.66,0.0,0.89593,7e-05,10.89124]
[1777966573426,42.19,81095.14,0.0,0.89553,7e-05,10.92068]
[1777966575596,42.19,81092.78,0.0,0.89536,7e-05,10.93327]
[1777966575648,42.19,81092.78,0.0,0.89536,7e-05,10.93327]
[1777966575829,42.19,81092.78,0.0,0.89536,7e-05,10.93327]
[1777966575873,42.19,81092.78,0.0,0.89536,7e-05,10.93327]
[1777966575981,42.19,81092.78,0.0,0.89536,7e-05,10.93327]
[1777966576076,42.19,81092.78,0.0,0.89536,7e-05,10.93327]
[1777966576082,42.19,81092.96,0.0,0.89537,7e-05,10.93249]
[1777966579712,42.19,81092.57,0.0,0.89534,7e-05,10.93501]
[1777966579761,42.19,81092.57,0.0,0.89534,7e-05,10.93501]
[1777966579825,42.19,81092.57,0.0,0.89534,7e-05,10.93501]
[1777966579862,42.19,81084.78,0.0,0.89478,7e-05,10.97619]
[1777966580632,42.19,81084.78,0.0,0.89478,7e-05,10.97619]
[1777966580645,42.19,81084.78,0.0,0.89478,7e-05,10.97619]
[1777966580829,42.19,81084.78,0.0,0.89478,7e-05,10.97619]
[1777966580929,42.19,81082.79,0.0,0.89463,7e-05,10.98676]
[1777966584291,42.2,81082.72,0.0,0.89463,7e-05,10.98727]
[1777966584334,42.2,81082.72,0.0,0.89463,7e-05,10.98727]
[1777966587605,42.2,81083.21,0.0,0.89466,7e-05,10.98495]
[1777966588113,42.2,81083.21,0.0,0.89466,7e-05,10.98495]
[1777966588219,42.2,81083.21,0.0,0.89466,7e-05,10.98495]
[1777966588331,42.2,81083.21,0.0,0.89466,7e-05,10.98495]
[1777966588427,42.2,81085.75,0.0,0.89484,7e-05,10.97171]
[1777966589414,42.2,81085.75,0.0,0.89484,7e-05,10.97171]
[1777966589457,42.2,81089.71,0.0,0.89512,7e-05,10.95097]
[1777966592329,42.2,81089.77,0.0,0.89512,7e-05,10.95077]
[1777966592664,42.2,81089.94,0.0,0.89517,7e-05,10.94533]
[1777966592711,42.2,81089.94,0.0,0.89517,7e-05,10.94533]
[1777966592832,42.2,81089.94,0.0,0.89517,7e-05,10.94533]
[1777966592882,42.2,81091.24,0.0,0.89526,7e-05,10.93848]
[1777966599099,42.2,81090.79,0.0,0.89523,7e-05,10.94133]
[1777966599149,42.2,81090.79,0.0,0.89523,7e-05,10.94133]
[1777966599333,42.2,81090.79,0.0,0.89523,7e-05,10.94133]
[1777966599433,42.2,81093.12,0.0,0.89539,7e-05,10.92946]
[1777966599825,42.2,81095.7,0.0,0.89557,7e-05,10.91588]
[1777966601840,42.2,81101.16,0.0,0.89595,7e-05,10.88749]
[1777966602632,42.2,81101.16,0.0,0.89595,7e-05,10.88749]
[1777966602846,42.2,81113.65,0.0,0.89684,7e-05,10.82184]
[1777966603858,42.2,81107.32,0.0,0.89639,7e-05,10.85535]
[1777966605897,42.2,81108.93,0.0,0.8965,7e-05,10.84715]
[1777966605951,42.2,81102.48,0.0,0.89604,7e-05,10.88128]
[1777966606883,42.2,81106.63,0.0,0.89633,7e-05,10.8597]
[1777966609432,42.2,81105.09,0.0,0.89622,7e-05,10.86804]
[1777966609471,42.2,81105.09,0.0,0.89622,7e-05,10.86804]
[1777966609494,42.2,81104.72,0.0,0.89619,7e-05,10.87045]
[1777966610913,42.21,81110.13,0.0,0.89657,7e-05,10.8423]
[1777966611831,42.21,81110.13,0.0,0.89657,7e-05,10.8423]
[1777966614939,42.21,81125.04,0.0,0.8976,7e-05,10.76534]
[1777966615947,42.21,81130.06,0.0,0.89795,7e-05,10.73949]
[1777966617965,42.21,81125.62,0.0,0.89763,7e-05,10.76306]
[1777966618968,42.21,81109.57,0.0,0.8965,7e-05,10.84727]
[1777966619976,42.21,81106.83,0.0,0.8963,7e-05,10.86191]
[1777966621990,42.21,81112.27,0.0,0.89668,7e-05,10.83389]
[1777966626019,42.22,81114.73,0.0,0.89684,7e-05,10.82223]
[1777966627026,42.22,81110.59,0.0,0.89654,7e-05,10.84426]
[1777966628034,42.22,81106.86,0.0,0.89627,7e-05,10.86413]
[1777966630048,42.22,81109.39,0.0,0.89644,7e-05,10.85139]
[1777966634076,42.22,81122.58,0.0,0.89736,7e-05,10.78346]
[1777966636089,42.22,81115.79,0.0,0.89687,7e-05,10.8197]
[1777966637096,42.22,81113.24,0.0,0.89669,7e-05,10.83344]
[1777966639111,42.23,81109.74,0.0,0.89643,7e-05,10.85245]
[1777966641124,42.23,81112.73,0.0,0.89663,7e-05,10.83737]
[1777966643139,42.23,81115.19,0.0,0.8968,7e-05,10.8251]
[1777966644146,42.23,81112.88,0.0,0.89663,7e-05,10.83753]
[1777966649180,42.23,81113.37,0.0,0.89665,7e-05,10.83663]
[1777966652202,42.24,81107.89,0.0,0.89628,7e-05,10.86159]
[1777966653209,42.24,81100.15,0.0,0.89573,7e-05,10.90254]
[1777966655223,42.24,81099.78,0.0,0.8957,7e-05,10.90502]
[1777966657237,42.24,81094.47,0.0,0.89531,7e-05,10.93338]
[1777966658244,42.24,81088.85,0.0,0.89491,7e-05,10.96315]
[1777966659251,42.24,81086.4,0.0,0.89473,7e-05,10.97636]
[1777966662271,42.24,81089.68,0.0,0.89496,7e-05,10.95943]
[1777966664287,42.24,81093.35,0.0,0.89522,7e-05,10.94025]
[1777966665295,42.24,81099.63,0.0,0.89566,7e-05,10.90752]
[1777966670330,42.24,81096.84,0.0,0.89545,7e-05,10.92318]
[1777966671337,42.25,81092.63,0.0,0.89515,7e-05,10.94548]
[1777966672344,42.25,81089.06,0.0,0.89489,7e-05,10.9644]
[1777966677379,42.25,81087.15,0.0,0.89475,7e-05,10.97493]
[1777966681406,42.25,81093.76,0.0,0.89522,7e-05,10.94046]
[1777966682414,42.25,81096.38,0.0,0.8954,7e-05,10.92681]
[1777966684428,42.25,81093.95,0.0,0.89523,7e-05,10.93985]
[1777966685587,42.25,81106.36,0.0,0.89611,7e-05,10.87479]
[1777966686442,42.25,81108.86,0.0,0.89628,7e-05,10.8619]
[1777966691477,42.25,81108.48,0.0,0.89624,7e-05,10.86509]
[1777966693490,42.25,81105.85,0.0,0.89605,7e-05,10.87938]
[1777966695505,42.25,81113.33,0.0,0.89657,7e-05,10.84061]
[1777966696511,42.26,81116.33,0.0,0.89678,7e-05,10.82518]
[1777966698526,42.26,81111.94,0.0,0.89646,7e-05,10.8488]
[1777966701547,42.26,81109.63,0.0,0.89628,7e-05,10.86171]
[1777966706582,42.26,81110.4,0.0,0.89632,7e-05,10.859]
[1777966709603,42.26,81114.97,0.0,0.89663,7e-05,10.83589]
[1777966711617,42.27,81118.93,0.0,0.89694,7e-05,10.81101]
[1777966714637,42.27,81116.38,0.0,0.89675,7e-05,10.82537]
[1777966719673,42.27,81112.03,0.0,0.89642,7e-05,10.84971]
[1777966720912,42.27,81112.03,0.0,0.89642,7e-05,10.84971]
[1777966720977,42.27,81112.03,0.0,0.89642,7e-05,10.84971]
[1777966721001,42.27,81110.07,0.0,0.89628,7e-05,10.86026]
[1777966721690,42.27,81105.54,0.0,0.89596,7e-05,10.88428]
[1777966724495,42.27,81102.12,0.0,0.89571,7e-05,10.90244]
[1777966727732,42.28,81108.59,0.0,0.89616,7e-05,10.8694]
[1777966730063,42.28,81108.69,0.0,0.89616,7e-05,10.86911]
[1777966730753,42.28,81103.45,0.0,0.89578,7e-05,10.89707]
[1777966732465,42.28,81103.45,0.0,0.89578,7e-05,10.89707]
[1777966732517,42.28,81103.45,0.0,0.89578,7e-05,10.89707]
[1777966732567,42.28,81103.06,0.0,0.89575,7e-05,10.8995]
[1777966733797,42.28,81102.77,0.0,0.89573,7e-05,10.90102]
[1777966739835,42.28,81103.98,0.0,0.8958,7e-05,10.89584]
[1777966743126,42.28,81109.31,0.0,0.89617,7e-05,10.86851]
[1777966743170,42.28,81109.31,0.0,0.89617,7e-05,10.86851]
[1777966743325,42.28,81109.31,0.0,0.89617,7e-05,10.86851]
[1777966743344,42.28,81109.92,0.0,0.89621,7e-05,10.86555]
[1777966748879,42.29,81111.78,0.0,0.89633,7e-05,10.85687]
[1777966752413,42.29,81113.49,0.0,0.89644,7e-05,10.84841]
[1777966752467,42.29,81113.49,0.0,0.89644,7e-05,10.84841]
[1777966752579,42.29,81113.49,0.0,0.89644,7e-05,10.84841]
[1777966752627,42.29,81113.04,0.0,0.8964,7e-05,10.85128]
[1777966757942,42.29,81111.58,0.0,0.89628,7e-05,10.8602]
[1777966761888,42.29,81111.84,0.0,0.89629,7e-05,10.85959]
[1777966761902,42.29,81111.84,0.0,0.89629,7e-05,10.85959]
[1777966762084,42.29,81111.84,0.0,0.89629,7e-05,10.85959]
[1777966762178,42.3,81112.04,0.0,0.8963,7e-05,10.8588]
[1777966763983,42.3,81117.0,0.0,0.89665,7e-05,10.83334]
[1777966767005,42.3,81121.03,0.0,0.89692,7e-05,10.81316]
[1777966769456,42.3,81120.15,0.0,0.89685,7e-05,10.81809]
[1777966769506,42.3,81120.15,0.0,0.89685,7e-05,10.81809]
[1777966769576,42.3,81120.15,0.0,0.89685,7e-05,10.81809]
[1777966769678,42.3,81121.83,0.0,0.89696,7e-05,10.80995]
[1777966775627,42.3,81120.89,0.0,0.89692,7e-05,10.8114]
[1777966775677,42.3,81120.89,0.0,0.89692,7e-05,10.8114]
[1777966775677,42.31,81121.75,0.0,0.89697,7e-05,10.80756]
[1777966775827,42.31,81121.75,0.0,0.89697,7e-05,10.80756]
[1777966781104,42.31,81121.7,0.0,0.89695,7e-05,10.80885]
[1777966782797,42.31,81121.76,0.0,0.89695,7e-05,10.80886]
[1777966782828,42.31,81121.76,0.0,0.89695,7e-05,10.80886]
[1777966782847,42.31,81121.76,0.0,0.89695,7e-05,10.80886]
[1777966783118,42.31,81121.66,0.0,0.89694,7e-05,10.80971]
[1777966788413,42.31,81121.17,0.0,0.89689,7e-05,10.81324]
[1777966788576,42.31,81121.17,0.0,0.89689,7e-05,10.81324]
[1777966788672,42.31,81121.29,0.0,0.8969,7e-05,10.81263]
[1777966791216,42.31,81118.79,0.0,0.89672,7e-05,10.826]
[1777966791258,42.31,81118.79,0.0,0.89672,7e-05,10.826]
[1777966791328,42.31,81118.79,0.0,0.89672,7e-05,10.826]
[1777966791360,42.31,81121.79,0.0,0.89693,7e-05,10.81061]
[1777966797217,42.32,81120.67,0.0,0.89683,7e-05,10.81831]
[1777966798766,42.32,81120.64,0.0,0.89682,7e-05,10.81877]
[1777966798826,42.32,81120.64,0.0,0.89682,7e-05,10.81877]
[1777966799231,42.32,81120.62,0.0,0.89681,7e-05,10.81918]
[1777966801245,42.32,81109.26,0.0,0.896,7e-05,10.87922]
[1777966802252,42.32,81102.82,0.0,0.89554,7e-05,10.91318]
[1777966805908,42.32,81101.54,0.0,0.89545,7e-05,10.92042]
[1777966805954,42.32,81101.54,0.0,0.89545,7e-05,10.92042]
[1777966806083,42.32,81101.54,0.0,0.89545,7e-05,10.92042]
[1777966806280,42.32,81104.43,0.0,0.89565,7e-05,10.90542]
[1777966810198,42.33,81102.07,0.0,0.89548,7e-05,10.91829]
[1777966810252,42.33,81102.07,0.0,0.89548,7e-05,10.91829]
[1777966810329,42.33,81102.07,0.0,0.89548,7e-05,10.91829]
[1777966810431,42.33,81101.6,0.0,0.89544,7e-05,10.92107]
[1777966811318,42.33,81105.4,0.0,0.89571,7e-05,10.90115]
[1777966812323,42.33,81116.38,0.0,0.89648,7e-05,10.84381]
[1777966814338,42.33,81107.54,0.0,0.89585,7e-05,10.89053]
[1777966815872,42.33,81108.26,0.0,0.8959,7e-05,10.88701]
[1777966815921,42.33,81108.26,0.0,0.8959,7e-05,10.88701]
[1777966816080,42.33,81108.26,0.0,0.8959,7e-05,10.88701]
[1777966816351,42.33,81108.19,0.0,0.89589,7e-05,10.88757]
[1777966821388,42.33,81111.16,0.0,0.89609,7e-05,10.87308]
[1777966825415,42.33,81106.82,0.0,0.89577,7e-05,10.89673]
[1777966826423,42.33,81091.72,0.0,0.89469,7e-05,10.97618]
[1777966828436,42.34,81088.21,0.0,0.89444,7e-05,10.99496]
[1777966831215,42.34,81086.29,0.0,0.8943,7e-05,11.0051]
[1777966831267,42.34,81086.29,0.0,0.8943,7e-05,11.0051]
[1777966831327,42.34,81086.29,0.0,0.8943,7e-05,11.0051]
[1777966831458,42.34,81083.8,0.0,0.89416,7e-05,11.01343]
[1777966835486,42.34,81089.34,0.0,0.89455,7e-05,10.98434]
[1777966838507,42.34,81076.93,0.0,0.89366,7e-05,11.04973]
[1777966839514,42.34,81074.26,0.0,0.89347,7e-05,11.06372]
[1777966840068,42.34,81074.26,0.0,0.89347,7e-05,11.06372]
[1777966840078,42.34,81074.26,0.0,0.89347,7e-05,11.06372]
[1777966840120,42.34,81074.26,0.0,0.89347,7e-05,11.06372]
[1777966840521,42.34,81074.64,0.0,0.8935,7e-05,11.06163]
[1777966841532,42.34,81074.64,0.0,0.8935,7e-05,11.06163]
[1777966841574,42.34,81074.64,0.0,0.8935,7e-05,11.06163]
[1777966841633,42.34,81074.6,0.0,0.8935,7e-05,11.06175]
[1777966846563,42.33,81069.74,0.0,0.89315,7e-05,11.08688]
[1777966847458,42.33,81069.74,0.0,0.89315,7e-05,11.08688]
[1777966847505,42.33,81069.74,0.0,0.89315,7e-05,11.08688]
[1777966847576,42.33,81069.74,0.0,0.89315,7e-05,11.08688]
[1777966847613,42.33,81068.69,0.0,0.89308,7e-05,11.09229]
[1777966853611,42.33,81069.38,0.0,0.89314,7e-05,11.08779]
[1777966856685,42.33,81069.21,0.0,0.89313,7e-05,11.08841]
[1777966856737,42.33,81069.21,0.0,0.89313,7e-05,11.08841]
[1777966856786,42.33,81069.03,0.0,0.89312,7e-05,11.08921]
[1777966856829,42.33,81069.03,0.0,0.89312,7e-05,11.08921]
[1777966857406,42.33,81069.03,0.0,0.89312,7e-05,11.08921]
[1777966857564,42.33,81069.03,0.0,0.89312,7e-05,11.08921]
[1777966857579,42.33,81069.03,0.0,0.89312,7e-05,11.08921]
[1777966857640,42.33,81069.07,0.0,0.89312,7e-05,11.08886]
[1777966859827,42.33,81068.39,0.0,0.89308,7e-05,11.09215]
[1777966863682,42.33,81073.57,0.0,0.89346,7e-05,11.06427]
[1777966864625,42.33,81073.57,0.0,0.89346,7e-05,11.06427]
[1777966864651,42.33,81073.57,0.0,0.89346,7e-05,11.06427]
[1777966864689,42.33,81075.3,0.0,0.89359,7e-05,11.05506]
[1777966864828,42.33,81075.3,0.0,0.89359,7e-05,11.05506]
[1777966867710,42.33,81070.87,0.0,0.89327,7e-05,11.07813]
[1777966870282,42.33,81068.96,0.0,0.89314,7e-05,11.08796]
[1777966870333,42.33,81068.96,0.0,0.89314,7e-05,11.08796]
[1777966870574,42.33,81068.96,0.0,0.89314,7e-05,11.08796]
[1777966870732,42.33,81067.35,0.0,0.89302,7e-05,11.09632]
[1777966873753,42.33,81061.54,0.0,0.89261,7e-05,11.12655]
[1777966876527,42.32,81059.06,0.0,0.89243,7e-05,11.13927]
[1777966876566,42.32,81059.06,0.0,0.89243,7e-05,11.13927]
[1777966876578,42.32,81059.06,0.0,0.89243,7e-05,11.13927]
[1777966876774,42.32,81057.8,0.0,0.89234,7e-05,11.14572]
[1777966881808,42.32,81057.94,0.0,0.89237,7e-05,11.14389]
[1777966883516,42.32,81057.68,0.0,0.89235,7e-05,11.14503]
[1777966883568,42.32,81057.68,0.0,0.89235,7e-05,11.14503]
[1777966883577,42.32,81057.68,0.0,0.89235,7e-05,11.14503]
[1777966883823,42.32,81057.0,0.0,0.89231,7e-05,11.1484]
[1777966888858,42.32,81057.32,0.0,0.89234,7e-05,11.14551]
[1777966890225,42.32,81057.32,0.0,0.89234,7e-05,11.14551]
[1777966890324,42.32,81057.32,0.0,0.89234,7e-05,11.14551]
[1777966890437,42.32,81057.32,0.0,0.89234,7e-05,11.14551]
[1777966890520,42.32,81057.32,0.0,0.89234,7e-05,11.14551]
[1777966890576,42.32,81057.32,0.0,0.89234,7e-05,11.14551]
[1777966890608,42.32,81057.56,0.0,0.89237,7e-05,11.14377]
[1777966890872,42.32,81061.85,0.0,0.89268,7e-05,11.12111]
[1777966895907,42.31,81062.33,0.0,0.89277,7e-05,11.11281]
[1777966897272,42.31,81062.33,0.0,0.89277,7e-05,11.11281]
[1777966897276,42.31,81062.33,0.0,0.89277,7e-05,11.11281]
[1777966897328,42.31,81062.33,0.0,0.89277,7e-05,11.11281]
[1777966897426,42.31,81063.69,0.0,0.89287,7e-05,11.10544]
[1777966901791,42.31,81062.66,0.0,0.8928,7e-05,11.11035]
[1777966901826,42.31,81062.66,0.0,0.8928,7e-05,11.11035]
[1777966902077,42.31,81061.24,0.0,0.8927,7e-05,11.11767]
[1777966902177,42.31,81061.21,0.0,0.8927,7e-05,11.11764]
[1777966907991,42.31,81060.54,0.0,0.89267,7e-05,11.12007]
[1777966909464,42.31,81060.54,0.0,0.89267,7e-05,11.12007]
[1777966909516,42.31,81060.54,0.0,0.89267,7e-05,11.12007]
[1777966909580,42.31,81060.54,0.0,0.89267,7e-05,11.12007]
[1777966909677,42.31,81060.66,0.0,0.89268,7e-05,11.11909]
[1777966911457,42.31,81060.81,0.0,0.89269,7e-05,11.1183]
[1777966911579,42.31,81060.81,0.0,0.89269,7e-05,11.1183]
[1777966911671,42.31,81062.26,0.0,0.8928,7e-05,11.11031]
[1777966913025,42.31,81066.73,0.0,0.89313,7e-05,11.08658]
[1777966915586,42.31,81066.24,0.0,0.89309,7e-05,11.08905]
[1777966915598,42.31,81066.24,0.0,0.89309,7e-05,11.08905]
[1777966915828,42.31,81066.24,0.0,0.89309,7e-05,11.08905]
[1777966915682,42.3,81067.02,0.0,0.89315,7e-05,11.0847]
[1777966921206,42.3,81064.51,0.0,0.89298,7e-05,11.09747]
[1777966921248,42.3,81064.51,0.0,0.89298,7e-05,11.09747]
[1777966921324,42.3,81064.51,0.0,0.89298,7e-05,11.09747]
[1777966921358,42.3,81064.79,0.0,0.893,7e-05,11.09587]
[1777966922089,42.3,81071.26,0.0,0.89347,7e-05,11.06163]
[1777966924103,42.3,81074.36,0.0,0.89369,7e-05,11.04518]
[1777966926304,42.3,81074.0,0.0,0.89367,7e-05,11.04703]
[1777966926325,42.3,81074.0,0.0,0.89367,7e-05,11.04703]
[1777966926405,42.3,81072.69,0.0,0.89357,7e-05,11.05389]
[1777966926895,42.3,81072.69,0.0,0.89357,7e-05,11.05389]
[1777966931121,42.3,81071.14,0.0,0.89346,7e-05,11.0618]
[1777966931175,42.3,81071.14,0.0,0.89346,7e-05,11.0618]
[1777966931332,42.3,81071.14,0.0,0.89346,7e-05,11.0618]
[1777966931433,42.3,81070.52,0.0,0.89342,7e-05,11.065]
[1777966937193,42.3,81069.54,0.0,0.89336,7e-05,11.06972]
[1777966938631,42.3,81069.54,0.0,0.89336,7e-05,11.06972]
[1777966938683,42.3,81069.54,0.0,0.89336,7e-05,11.06972]
[1777966938826,42.3,81069.54,0.0,0.89336,7e-05,11.06972]
[1777966938779,42.3,81068.82,0.0,0.89331,7e-05,11.07335]
[1777966939208,42.3,81067.07,0.0,0.89318,7e-05,11.08258]
[1777966941222,42.3,81063.99,0.0,0.89296,7e-05,11.09861]
[1777966946227,42.3,81065.19,0.0,0.89305,7e-05,11.09178]
[1777966946280,42.3,81065.19,0.0,0.89305,7e-05,11.09178]
[1777966946329,42.3,81065.19,0.0,0.89305,7e-05,11.09178]
[1777966946381,42.3,81064.52,0.0,0.89301,7e-05,11.0952]
[1777966952300,42.3,81064.41,0.0,0.89305,7e-05,11.0902]
[1777966953635,42.3,81064.41,0.0,0.89305,7e-05,11.0902]
[1777966953683,42.3,81064.41,0.0,0.89305,7e-05,11.0902]
[1777966953827,42.3,81064.41,0.0,0.89305,7e-05,11.0902]
[1777966953736,42.3,81065.07,0.0,0.8931,7e-05,11.08647]
[1777966954314,42.3,81066.46,0.0,0.8932,7e-05,11.07913]
[1777966958814,42.29,81064.8,0.0,0.89308,7e-05,11.08757]
[1777966958866,42.29,81064.8,0.0,0.89308,7e-05,11.08757]
[1777966959077,42.29,81063.84,0.0,0.89302,7e-05,11.0924]
[1777966959349,42.29,81055.5,0.0,0.89241,7e-05,11.13646]
[1777966961363,42.29,81052.68,0.0,0.89221,7e-05,11.15098]
[1777966965391,42.29,81057.35,0.0,0.89256,7e-05,11.12548]
[1777966970429,42.29,81055.9,0.0,0.89247,7e-05,11.13229]
[1777966975464,42.29,81054.17,0.0,0.89235,7e-05,11.14051]
[1777966980498,42.28,81054.47,0.0,0.89239,7e-05,11.13799]
[1777966985534,42.28,81053.75,0.0,0.89235,7e-05,11.14085]
[1777966990569,42.28,81053.45,0.0,0.89234,7e-05,11.14141]
[1777966995603,42.28,81053.22,0.0,0.89234,7e-05,11.14137]
[1777967000640,42.27,81053.24,0.0,0.89236,7e-05,11.14017]
[1777967005675,42.27,81052.35,0.0,0.89231,7e-05,11.14374]
[1777967011717,42.27,81052.47,0.0,0.89237,7e-05,11.1369]
[1777967017760,42.26,81052.01,0.0,0.89236,7e-05,11.13796]
[1777967018767,42.26,81046.75,0.0,0.89198,7e-05,11.16556]
[1777967023802,42.26,81045.97,0.0,0.89194,7e-05,11.16831]
[1777967026823,42.26,81040.94,0.0,0.89158,7e-05,11.19413]
[1777967030851,42.25,81044.37,0.0,0.89185,7e-05,11.17471]
[1777967036892,42.25,81043.74,0.0,0.89183,7e-05,11.17639]
[1777967041928,42.25,81042.46,0.0,0.89175,7e-05,11.18177]
[1777967042935,42.25,81035.97,0.0,0.89128,7e-05,11.2159]
[1777967044394,42.24,81036.26,0.0,0.89131,7e-05,11.21404]
[1777967045828,42.24,81038.2,0.0,0.89145,7e-05,11.20342]
[1777967045956,42.24,81038.24,0.0,0.89146,7e-05,11.2029]
[1777967050991,42.24,81036.01,0.0,0.89132,7e-05,11.21321]
[1777967053005,42.24,81033.59,0.0,0.89115,7e-05,11.22543]
[1777967058039,42.23,81032.93,0.0,0.89112,7e-05,11.22728]
[1777967061064,42.23,81027.39,0.0,0.89073,7e-05,11.25572]
[1777967065092,42.23,81030.55,0.0,0.89098,7e-05,11.23756]
[1777967070127,42.22,81031.04,0.0,0.89104,7e-05,11.23343]
[1777967075163,42.22,81030.78,0.0,0.89107,7e-05,11.22858]
[1777967080198,42.22,81029.08,0.0,0.89097,7e-05,11.23625]
[1777967085233,42.21,81027.73,0.0,0.89089,7e-05,11.24206]
[1777967086240,42.21,81021.65,0.0,0.89044,7e-05,11.27412]
[1777967090268,42.21,81018.96,0.0,0.89026,7e-05,11.28712]
[1777967095303,42.2,81020.14,0.0,0.89037,7e-05,11.27912]
[1777967097931,42.2,81016.42,0.0,0.89011,7e-05,11.29786]
[1777967102364,42.2,81022.05,0.0,0.89055,7e-05,11.26638]
[1777967103643,42.2,81028.92,0.0,0.89106,7e-05,11.22953]
[1777967105377,42.2,81031.04,0.0,0.89122,7e-05,11.21775]
[1777967108398,42.19,81028.68,0.0,0.89106,7e-05,11.22956]
[1777967113435,42.19,81027.4,0.0,0.89098,7e-05,11.23508]
[1777967118469,42.19,81027.91,0.0,0.89103,7e-05,11.23116]
[1777967123505,42.18,81027.12,0.0,0.89099,7e-05,11.2342]
[1777967128540,42.18,81027.37,0.0,0.89103,7e-05,11.23173]
[1777967133575,42.18,81020.27,0.0,0.89056,7e-05,11.26359]
[1777967136596,42.18,81017.19,0.0,0.89034,7e-05,11.27916]
[1777967141631,42.17,81015.45,0.0,0.89023,7e-05,11.28695]
[1777967146666,42.17,81014.2,0.0,0.89016,7e-05,11.29202]
[1777967147673,42.17,81007.68,0.0,0.88968,7e-05,11.32645]
[1777967150694,42.17,81007.26,0.0,0.88966,7e-05,11.32757]
[1777967154723,42.16,80992.12,0.0,0.88855,7e-05,11.40714]
[1777967155730,42.16,80987.24,0.0,0.88819,8e-05,11.43313]
[1777967156737,42.16,80987.5,0.0,0.88821,8e-05,11.43178]
[1777967160764,42.16,80984.73,0.0,0.88801,8e-05,11.44587]
[1777967162547,42.16,80983.56,0.0,0.88792,8e-05,11.45188]
[1777967162599,42.16,80983.56,0.0,0.88792,8e-05,11.45188]
[1777967162779,42.16,80976.33,0.0,0.88739,8e-05,11.49007]
[1777967164090,42.16,80976.33,0.0,0.88739,8e-05,11.49007]
[1777967169831,42.15,80976.44,0.0,0.88742,8e-05,11.48722]
[1777967174866,42.15,80976.59,0.0,0.88746,8e-05,11.4847]
[1777967177887,42.14,80972.94,0.0,0.8872,8e-05,11.50324]
[1777967182922,42.14,80972.78,0.0,0.88721,8e-05,11.5022]
[1777967186105,42.14,80971.2,0.0,0.8871,8e-05,11.50989]
[1777967186215,42.14,80945.08,0.0,0.88511,8e-05,11.65027]
[1777967186422,42.14,80945.08,0.0,0.88511,8e-05,11.65027]
[1777967186981,42.14,80948.77,0.0,0.88541,8e-05,11.62966]
[1777967188937,42.14,80949.68,0.0,0.88548,8e-05,11.62444]
[1777967190099,42.13,80949.55,0.0,0.88548,8e-05,11.62483]
[1777967190209,42.13,80949.55,0.0,0.88548,8e-05,11.62483]
[1777967190325,42.13,80949.54,0.0,0.88548,8e-05,11.62457]
[1777967196045,42.09,80948.94,0.0,0.88572,8e-05,11.60484]
[1777967198006,42.09,80948.64,0.0,0.88571,8e-05,11.60592]
[1777967198059,42.09,80948.64,0.0,0.88571,8e-05,11.60592]
[1777967198077,42.09,80948.64,0.0,0.88571,8e-05,11.60592]
[1777967200140,42.08,80948.04,0.0,0.88568,8e-05,11.60808]
[1777967200178,42.07,80943.21,0.0,0.88538,8e-05,11.62877]
[1777967200326,42.07,80943.21,0.0,0.88538,8e-05,11.62877]
[1777967205108,42.0,80938.29,0.0,0.88538,8e-05,11.62794]
[1777967208129,42.0,80933.27,0.0,0.88501,8e-05,11.65416]
[1777967211863,41.95,80933.3,0.0,0.88524,8e-05,11.63751]
[1777967211917,41.95,80933.3,0.0,0.88524,8e-05,11.63751]
[1777967212085,41.95,80933.3,0.0,0.88524,8e-05,11.63751]
[1777967217192,41.95,80929.17,0.0,0.88495,8e-05,11.65747]
[1777967218048,41.95,80929.17,0.0,0.88495,8e-05,11.65747]
[1777967218199,41.95,80928.78,0.0,0.88493,8e-05,11.65928]
[1777967219214,41.95,80928.78,0.0,0.88493,8e-05,11.65928]
[1777967219266,41.95,80928.78,0.0,0.88493,8e-05,11.65928]
[1777967219338,41.95,80929.67,0.0,0.885,8e-05,11.65417]
[1777967220213,41.93,80934.92,0.0,0.88548,8e-05,11.62042]
[1777967222905,41.92,80938.97,0.0,0.88586,8e-05,11.59335]
[1777967222941,41.92,80938.97,0.0,0.88586,8e-05,11.59335]
[1777967223079,41.92,80938.97,0.0,0.88586,8e-05,11.59335]
[1777967223281,41.92,80938.97,0.0,0.88586,8e-05,11.59335]
[1777967223315,41.92,80938.53,0.0,0.88583,8e-05,11.59529]
[1777967223363,41.92,80938.53,0.0,0.88583,8e-05,11.59529]
[1777967224278,41.92,80929.34,0.0,0.88513,8e-05,11.64456]
[1777967225287,41.92,80929.34,0.0,0.88513,8e-05,11.64456]
[1777967225333,41.92,80906.16,0.0,0.88334,8e-05,11.7703]
[1777967225997,41.92,80906.16,0.0,0.88334,8e-05,11.7703]
[1777967226258,41.92,80896.27,0.0,0.88256,8e-05,11.82415]
[1777967227321,41.92,80896.27,0.0,0.88256,8e-05,11.82415]
[1777967227265,41.92,80896.88,0.0,0.88261,8e-05,11.82087]
[1777967228130,41.92,80896.88,0.0,0.88261,8e-05,11.82087]
[1777967228272,41.92,80896.7,0.0,0.8826,8e-05,11.82188]
[1777967233308,41.92,80898.56,0.0,0.88274,8e-05,11.81194]
[1777967236328,41.92,80892.88,0.0,0.88229,8e-05,11.84293]
[1777967241364,41.92,80894.92,0.0,0.88246,8e-05,11.83138]
[1777967243378,41.92,80899.05,0.0,0.88279,8e-05,11.80847]
[1777967244470,41.92,80899.05,0.0,0.88279,8e-05,11.80847]
[1777967244529,41.92,80899.05,0.0,0.88279,8e-05,11.80847]
[1777967244578,41.92,80899.05,0.0,0.88279,8e-05,11.80847]
[1777967245504,41.92,80899.17,0.0,0.8828,8e-05,11.80763]
[1777967245523,41.92,80899.17,0.0,0.8828,8e-05,11.80763]
[1777967245576,41.92,80899.17,0.0,0.8828,8e-05,11.80763]
[1777967245605,41.92,80899.61,0.0,0.88284,8e-05,11.80504]
[1777967248413,41.91,80903.71,0.0,0.88317,8e-05,11.78222]
[1777967253448,41.91,80902.07,0.0,0.88308,8e-05,11.78601]
[1777967255537,41.91,80902.07,0.0,0.88308,8e-05,11.78601]
[1777967255578,41.91,80902.07,0.0,0.88308,8e-05,11.78601]
[1777967255588,41.91,80902.07,0.0,0.88308,8e-05,11.78601]
[1777967256303,41.91,80902.07,0.0,0.88308,8e-05,11.78601]
[1777967256335,41.91,80902.07,0.0,0.88308,8e-05,11.78601]
[1777967257476,41.91,80911.72,0.0,0.88383,8e-05,11.73348]
[1777967261504,41.91,80919.13,0.0,0.88441,8e-05,11.69297]
[1777967264554,41.91,80921.09,0.0,0.88457,8e-05,11.68231]
[1777967264580,41.91,80921.09,0.0,0.88457,8e-05,11.68231]
[1777967264612,41.91,80921.09,0.0,0.88457,8e-05,11.68231]
[1777967264638,41.91,80925.48,0.0,0.8849,8e-05,11.65851]
[1777967265876,41.91,80925.48,0.0,0.8849,8e-05,11.65851]
[1777967266076,41.91,80925.48,0.0,0.8849,8e-05,11.65851]
[1777967271184,41.91,80927.24,0.0,0.88503,8e-05,11.64992]
[1777967271237,41.91,80927.24,0.0,0.88503,8e-05,11.64992]
[1777967271330,41.91,80927.24,0.0,0.88503,8e-05,11.64992]
[1777967271286,41.92,80927.07,0.0,0.88501,8e-05,11.6514]
[1777967272534,41.92,80926.97,0.0,0.885,8e-05,11.65194]
[1777967272576,41.92,80926.97,0.0,0.885,8e-05,11.65194]
[1777967272587,41.92,80926.97,0.0,0.885,8e-05,11.65194]
[1777967273528,41.92,80927.03,0.0,0.885,8e-05,11.65189]
[1777967273586,41.92,80927.03,0.0,0.885,8e-05,11.65189]
[1777967278623,41.92,80934.71,0.0,0.88558,8e-05,11.61082]
[1777967279630,41.92,80940.53,0.0,0.88603,8e-05,11.57914]
[1777967281644,41.92,80945.17,0.0,0.88639,8e-05,11.55375]
[1777967282651,41.92,80952.55,0.0,0.88696,8e-05,11.51378]
[1777967284665,41.92,80957.1,0.0,0.88731,8e-05,11.48913]
[1777967285672,41.92,80965.58,0.0,0.88795,8e-05,11.44341]
[1777967287686,41.92,80967.38,0.0,0.88808,8e-05,11.43382]
[1777967292830,41.92,80965.79,0.0,0.88796,8e-05,11.44263]
[1777967292879,41.92,80965.79,0.0,0.88796,8e-05,11.44263]
[1777967293084,41.92,80965.79,0.0,0.88796,8e-05,11.44263]
[1777967294070,41.92,80965.74,0.0,0.88796,8e-05,11.44302]
[1777967294075,41.92,80965.74,0.0,0.88796,8e-05,11.44302]
[1777967294122,41.92,80965.74,0.0,0.88796,8e-05,11.44302]
[1777967294174,41.92,80965.74,0.0,0.88796,8e-05,11.44302]
[1777967294334,41.92,80965.74,0.0,0.88796,8e-05,11.44302]
[1777967294385,41.92,80967.34,0.0,0.88808,8e-05,11.43448]
[1777967294737,41.92,80962.45,0.0,0.88771,8e-05,11.46082]
[1777967297377,41.92,80958.98,0.0,0.88744,8e-05,11.47955]
[1777967297425,41.92,80958.57,0.0,0.88741,8e-05,11.48177]
[1777967297578,41.92,80958.57,0.0,0.88741,8e-05,11.48177]
[1777967300396,41.92,80957.79,0.0,0.88735,8e-05,11.48597]
[1777967300403,41.92,80957.68,0.0,0.88734,8e-05,11.48655]
[1777967300443,41.92,80957.68,0.0,0.88734,8e-05,11.48655]
[1777967300575,41.92,80957.68,0.0,0.88734,8e-05,11.48655]
[1777967300779,41.92,80957.02,0.0,0.88729,8e-05,11.49011]
[1777967304572,41.92,80958.36,0.0,0.8874,8e-05,11.48285]
[1777967304625,41.92,80958.36,0.0,0.8874,8e-05,11.48285]
[1777967304836,41.92,80958.36,0.0,0.8874,8e-05,11.48285]
[1777967310769,41.92,80957.92,0.0,0.88736,8e-05,11.48514]
[1777967310821,41.92,80957.92,0.0,0.88736,8e-05,11.48514]
[1777967310827,41.92,80957.92,0.0,0.88736,8e-05,11.48514]
[1777967311253,41.92,80957.92,0.0,0.88736,8e-05,11.48514]
[1777967311303,41.92,80957.92,0.0,0.88736,8e-05,11.48514]
[1777967311327,41.92,80957.92,0.0,0.88736,8e-05,11.48514]
[1777967311404,41.92,80957.7,0.0,0.88739,8e-05,11.48146]
[1777967314877,41.92,80940.65,0.0,0.88609,8e-05,11.57342]
[1777967316891,41.92,80939.88,0.0,0.88602,8e-05,11.57791]
[1777967318732,41.92,80939.89,0.0,0.88602,8e-05,11.57796]
[1777967318781,41.92,80939.89,0.0,0.88602,8e-05,11.57796]
[1777967318827,41.92,80939.89,0.0,0.88602,8e-05,11.57796]
[1777967320389,41.92,80939.75,0.0,0.88601,8e-05,11.57881]
[1777967320441,41.92,80939.75,0.0,0.88601,8e-05,11.57881]
[1777967320576,41.92,80939.75,0.0,0.88601,8e-05,11.57881]
[1777967320919,41.92,80939.36,0.0,0.88598,8e-05,11.58112]
[1777967322325,41.92,80939.36,0.0,0.88598,8e-05,11.58112]
[1777967326073,41.92,80938.67,0.0,0.88592,8e-05,11.58522]
[1777967326125,41.92,80938.67,0.0,0.88592,8e-05,11.58522]
[1777967326333,41.92,80938.67,0.0,0.88592,8e-05,11.58522]
[1777967326433,41.92,80938.81,0.0,0.88593,8e-05,11.58412]
[1777967329486,41.92,80938.58,0.0,0.88592,8e-05,11.58484]
[1777967329539,41.92,80938.58,0.0,0.88592,8e-05,11.58484]
[1777967329582,41.92,80938.58,0.0,0.88592,8e-05,11.58484]
[1777967331997,41.92,80942.87,0.0,0.88626,8e-05,11.56113]
[1777967334092,41.92,80943.36,0.0,0.8863,8e-05,11.55834]
[1777967334218,41.92,80943.36,0.0,0.8863,8e-05,11.55834]
[1777967334332,41.92,80943.36,0.0,0.8863,8e-05,11.55834]
[1777967335379,41.92,80946.68,0.0,0.88655,8e-05,11.54028]
[1777967335402,41.92,80946.68,0.0,0.88655,8e-05,11.54028]
[1777967335577,41.92,80949.3,0.0,0.88676,8e-05,11.52603]
[1777967336025,41.91,80949.54,0.0,0.88678,8e-05,11.52464]
[1777967342283,41.91,80948.55,0.0,0.88671,8e-05,11.52962]
[1777967342336,41.91,80948.55,0.0,0.88671,8e-05,11.52962]
[1777967342577,41.91,80948.48,0.0,0.8867,8e-05,11.5298]
[1777967344081,41.91,80954.75,0.0,0.88718,8e-05,11.49577]
[1777967345097,41.91,80954.75,0.0,0.88718,8e-05,11.49577]
[1777967345178,41.91,80954.75,0.0,0.88718,8e-05,11.49577]
[1777967345326,41.91,80954.75,0.0,0.88718,8e-05,11.49577]
[1777967345427,41.91,80956.88,0.0,0.88735,8e-05,11.48424]
[1777967353144,41.91,80959.45,0.0,0.88754,8e-05,11.47021]
[1777967353977,41.91,80959.45,0.0,0.88754,8e-05,11.47021]
[1777967354024,41.91,80959.45,0.0,0.88754,8e-05,11.47021]
[1777967354080,41.91,80959.45,0.0,0.88754,8e-05,11.47021]
[1777967355843,41.91,80960.11,0.0,0.88759,8e-05,11.46661]
[1777967355893,41.91,80960.11,0.0,0.88759,8e-05,11.46661]
[1777967356076,41.91,80960.11,0.0,0.88759,8e-05,11.46661]
[1777967356165,41.91,80959.76,0.0,0.88757,8e-05,11.46849]
[1777967361200,41.91,80959.99,0.0,0.88759,8e-05,11.46719]
[1777967365228,41.91,80966.94,0.0,0.88811,8e-05,11.4298]
[1777967366482,41.91,80968.2,0.0,0.88821,8e-05,11.42308]
[1777967366531,41.91,80968.2,0.0,0.88821,8e-05,11.42308]
[1777967366577,41.91,80968.2,0.0,0.88821,8e-05,11.42308]
[1777967369256,41.91,80975.04,0.0,0.88872,8e-05,11.38654]
[1777967371364,41.91,80977.08,0.0,0.88887,8e-05,11.37571]
[1777967371416,41.91,80977.08,0.0,0.88887,8e-05,11.37571]
[1777967371575,41.91,80976.17,0.0,0.88884,8e-05,11.37593]
[1777967372642,41.91,80975.4,0.0,0.88878,8e-05,11.38023]
[1777967372670,41.91,80975.4,0.0,0.88878,8e-05,11.38023]
[1777967372826,41.91,80975.4,0.0,0.88878,8e-05,11.38023]
[1777967373283,41.91,80975.67,0.0,0.8888,8e-05,11.37893]
[1777967376304,41.92,80971.58,0.0,0.88848,8e-05,11.40137]
[1777967376731,41.92,80971.58,0.0,0.88848,8e-05,11.40137]
[1777967376742,41.92,80971.58,0.0,0.88848,8e-05,11.40137]
[1777967376829,41.92,80971.58,0.0,0.88848,8e-05,11.40137]
[1777967377809,41.92,80969.83,0.0,0.88835,8e-05,11.41091]
[1777967377830,41.92,80969.83,0.0,0.88835,8e-05,11.41091]
[1777967377863,41.92,80969.83,0.0,0.88835,8e-05,11.41091]
[1777967378319,41.92,80970.2,0.0,0.88838,8e-05,11.40903]
[1777967382340,41.92,80971.74,0.0,0.88849,8e-05,11.4011]
[1777967382353,41.92,80971.74,0.0,0.88849,8e-05,11.4011]
[1777967382579,41.92,80972.08,0.0,0.88851,8e-05,11.3994]
[1777967383144,41.92,80972.08,0.0,0.88851,8e-05,11.3994]
[1777967383197,41.92,80972.08,0.0,0.88851,8e-05,11.3994]
[1777967383328,41.92,80972.08,0.0,0.88851,8e-05,11.3994]
[1777967383354,41.92,80972.35,0.0,0.88853,8e-05,11.39808]
[1777967389396,41.92,80972.08,0.0,0.8885,8e-05,11.40033]
[1777967394431,41.92,80971.51,0.0,0.88845,8e-05,11.40407]
[1777967397452,41.92,80965.12,0.0,0.88796,8e-05,11.43885]
[1777967398860,41.92,80963.26,0.0,0.88782,8e-05,11.44895]
[1777967398912,41.92,80963.26,0.0,0.88782,8e-05,11.44895]
[1777967398926,41.92,80963.26,0.0,0.88782,8e-05,11.44895]
[1777967400594,41.92,80958.06,0.0,0.88742,8e-05,11.47708]
[1777967400625,41.92,80958.06,0.0,0.88742,8e-05,11.47708]
[1777967400807,41.92,80958.06,0.0,0.88742,8e-05,11.47708]
[1777967401479,41.92,80957.93,0.0,0.88741,8e-05,11.47781]
[1777967406516,41.92,80957.69,0.0,0.88739,8e-05,11.47925]
[1777967407523,41.92,80957.69,0.0,0.88739,8e-05,11.47925]
[1777967407572,41.92,80957.69,0.0,0.88739,8e-05,11.47925]
[1777967407576,41.92,80957.69,0.0,0.88739,8e-05,11.47925]
[1777967409902,41.92,80957.5,0.0,0.88737,8e-05,11.48033]
[1777967410086,41.92,80957.5,0.0,0.88737,8e-05,11.48033]
[1777967410152,41.92,80956.94,0.0,0.88733,8e-05,11.4834]
[1777967414125,41.92,80957.29,0.0,0.88736,8e-05,11.48157]
[1777967414169,41.92,80957.29,0.0,0.88736,8e-05,11.48157]
[1777967414326,41.92,80957.29,0.0,0.88736,8e-05,11.48157]
[1777967415361,41.92,80957.04,0.0,0.88734,8e-05,11.48298]
[1777967415424,41.92,80957.98,0.0,0.88741,8e-05,11.47795]
[1777967415574,41.92,80957.98,0.0,0.88741,8e-05,11.47795]
[1777967418108,41.92,80957.85,0.0,0.8874,8e-05,11.47868]
[1777967418335,41.92,80957.85,0.0,0.8874,8e-05,11.47868]
[1777967418432,41.92,80956.86,0.0,0.88732,8e-05,11.48408]
[1777967418643,41.92,80956.86,0.0,0.88732,8e-05,11.48408]
[1777967418818,41.92,80956.86,0.0,0.88732,8e-05,11.48408]
[1777967418829,41.92,80956.86,0.0,0.88732,8e-05,11.48408]
[1777967418931,41.92,80945.69,0.0,0.88647,8e-05,11.54434]
[1777967419608,41.92,80943.53,0.0,0.8863,8e-05,11.55617]
[1777967420811,41.92,80943.53,0.0,0.8863,8e-05,11.55617]
[1777967420830,41.92,80943.53,0.0,0.8863,8e-05,11.55617]
[1777967420939,41.92,80943.53,0.0,0.8863,8e-05,11.55617]
[1777967421078,41.92,80943.53,0.0,0.8863,8e-05,11.55617]
[1777967421178,41.93,80942.62,0.0,0.88623,8e-05,11.56136]
[1777967424957,41.93,80942.41,0.0,0.88621,8e-05,11.56278]
[1777967425002,41.93,80942.41,0.0,0.88621,8e-05,11.56278]
[1777967425084,41.93,80942.41,0.0,0.88621,8e-05,11.56278]
[1777967427664,41.93,80946.96,0.0,0.88655,8e-05,11.53881]
[1777967429012,41.93,80946.96,0.0,0.88655,8e-05,11.53881]
[1777967429033,41.93,80946.96,0.0,0.88655,8e-05,11.53881]
[1777967429078,41.93,80946.96,0.0,0.88655,8e-05,11.53881]
[1777967429612,41.93,80948.5,0.0,0.88666,8e-05,11.53087]
[1777967429624,41.93,80948.5,0.0,0.88666,8e-05,11.53087]
[1777967429827,41.93,80948.5,0.0,0.88666,8e-05,11.53087]
[1777967429835,41.93,80953.17,0.0,0.88702,8e-05,11.50568]
[1777967435520,41.93,80953.1,0.0,0.88704,8e-05,11.50212]
[1777967435576,41.93,80953.1,0.0,0.88704,8e-05,11.50212]
[1777967436670,41.93,80953.54,0.0,0.88707,8e-05,11.50017]
[1777967436712,41.93,80953.54,0.0,0.88707,8e-05,11.50017]
[1777967436831,41.93,80953.54,0.0,0.88707,8e-05,11.50017]
[1777967436932,41.93,80953.11,0.0,0.88703,8e-05,11.5027]
[1777967442516,41.93,80952.52,0.0,0.88697,8e-05,11.50667]
[1777967441762,41.94,80947.88,0.0,0.88662,8e-05,11.53188]
[1777967442578,41.94,80947.88,0.0,0.88662,8e-05,11.53188]
[1777967442662,41.94,80947.88,0.0,0.88662,8e-05,11.53188]
[1777967442769,41.94,80947.48,0.0,0.88659,8e-05,11.53418]
[1777967445619,41.94,80947.27,0.0,0.88656,8e-05,11.53573]
[1777967445826,41.94,80947.27,0.0,0.88656,8e-05,11.53573]
[1777967445888,41.94,80947.27,0.0,0.88656,8e-05,11.53573]
[1777967445921,41.94,80947.27,0.0,0.88656,8e-05,11.53573]
[1777967446022,41.94,80943.44,0.0,0.88627,8e-05,11.5564]
[1777967448811,41.94,80939.93,0.0,0.886,8e-05,11.57562]
[1777967450655,41.94,80939.77,0.0,0.88598,8e-05,11.57657]
[1777967450708,41.94,80939.77,0.0,0.88598,8e-05,11.57657]
[1777967450828,41.94,80939.77,0.0,0.88598,8e-05,11.57657]
[1777967454207,41.94,80939.42,0.0,0.88595,8e-05,11.57873]
[1777967454255,41.94,80939.42,0.0,0.88595,8e-05,11.57873]
[1777967454332,41.94,80939.42,0.0,0.88595,8e-05,11.57873]
[1777967454433,41.94,80940.38,0.0,0.88603,8e-05,11.57374]
[1777967457342,41.94,80939.78,0.0,0.88598,8e-05,11.57708]
[1777967457380,41.94,80939.78,0.0,0.88598,8e-05,11.57708]
[1777967457575,41.94,80939.58,0.0,0.88596,8e-05,11.57837]
[1777967461952,41.94,80936.75,0.0,0.88574,8e-05,11.59397]
[1777967461995,41.94,80936.75,0.0,0.88574,8e-05,11.59397]
[1777967462081,41.94,80936.75,0.0,0.88574,8e-05,11.59397]
[1777967462183,41.94,80934.68,0.0,0.88558,8e-05,11.6053]
[1777967465668,41.94,80934.82,0.0,0.88559,8e-05,11.60468]
[1777967465715,41.94,80934.82,0.0,0.88559,8e-05,11.60468]
[1777967465824,41.94,80934.82,0.0,0.88559,8e-05,11.60468]
[1777967468498,41.94,80934.67,0.0,0.88557,8e-05,11.60562]
[1777967468548,41.94,80934.67,0.0,0.88557,8e-05,11.60562]
[1777967468576,41.94,80934.67,0.0,0.88557,8e-05,11.60562]
[1777967468954,41.94,80933.98,0.0,0.88552,8e-05,11.60949]
[1777967470968,41.94,80928.51,0.0,0.8851,8e-05,11.63919]
[1777967473903,41.94,80925.88,0.0,0.88489,8e-05,11.65345]
[1777967473955,41.94,80925.88,0.0,0.88489,8e-05,11.65345]
[1777967474079,41.94,80925.88,0.0,0.88489,8e-05,11.65345]
[1777967474114,41.94,80924.29,0.0,0.88477,8e-05,11.66206]
[1777967475361,41.94,80924.29,0.0,0.88477,8e-05,11.66206]
[1777967475538,41.94,80924.29,0.0,0.88477,8e-05,11.66206]
[1777967475581,41.94,80924.29,0.0,0.88477,8e-05,11.66206]
[1777967481039,41.95,80923.71,0.0,0.88471,8e-05,11.66641]
[1777967481962,41.95,80923.71,0.0,0.88471,8e-05,11.66641]
[1777967482030,41.95,80923.71,0.0,0.88471,8e-05,11.66641]
[1777967482077,41.95,80923.71,0.0,0.88471,8e-05,11.66641]
[1777967482131,41.95,80920.29,0.0,0.88444,8e-05,11.68517]
[1777967483053,41.95,80916.66,0.0,0.88416,8e-05,11.70507]
[1777967486153,41.95,80916.25,0.0,0.88412,8e-05,11.70768]
[1777967486326,41.95,80916.25,0.0,0.88412,8e-05,11.70768]
[1777967491698,41.95,80916.96,0.0,0.88417,8e-05,11.70389]
[1777967491828,41.95,80916.96,0.0,0.88417,8e-05,11.70389]
[1777967492115,41.95,80916.92,0.0,0.88421,8e-05,11.69906]
[1777967495092,41.95,80918.41,0.0,0.88433,8e-05,11.6908]
[1777967495144,41.95,80918.41,0.0,0.88433,8e-05,11.6908]
[1777967495325,41.95,80918.41,0.0,0.88433,8e-05,11.6908]
[1777967501509,41.95,80918.21,0.0,0.88432,8e-05,11.69134]
[1777967501560,41.95,80918.21,0.0,0.88432,8e-05,11.69134]
[1777967501578,41.95,80918.21,0.0,0.88432,8e-05,11.69134]
[1777967501541,41.94,80918.26,0.0,0.88433,8e-05,11.69099]
[1777967502188,41.94,80918.14,0.0,0.88432,8e-05,11.69155]
[1777967504711,41.94,80918.09,0.0,0.88432,8e-05,11.69166]
[1777967504789,41.94,80918.09,0.0,0.88432,8e-05,11.69166]
[1777967504831,41.94,80918.09,0.0,0.88432,8e-05,11.69166]
[1777967511252,41.94,80917.87,0.0,0.88431,8e-05,11.69228]
[1777967514908,41.94,80916.74,0.0,0.88422,8e-05,11.69814]
[1777967514960,41.94,80916.74,0.0,0.88422,8e-05,11.69814]
[1777967515076,41.94,80916.74,0.0,0.88422,8e-05,11.69814]
[1777967515279,41.94,80915.71,0.0,0.88415,8e-05,11.70363]
[1777967517790,41.94,80916.77,0.0,0.88423,8e-05,11.69769]
[1777967517828,41.94,80916.77,0.0,0.88423,8e-05,11.69769]
[1777967517843,41.94,80916.77,0.0,0.88423,8e-05,11.69769]
[1777967520828,41.94,80916.25,0.0,0.88419,8e-05,11.70022]
[1777967521064,41.94,80916.25,0.0,0.88419,8e-05,11.70022]
[1777967521077,41.94,80916.25,0.0,0.88419,8e-05,11.70022]
[1777967521322,41.94,80916.57,0.0,0.88422,8e-05,11.69839]
[1777967525229,41.94,80916.06,0.0,0.88418,8e-05,11.70088]
[1777967525326,41.94,80916.06,0.0,0.88418,8e-05,11.70088]
[1777967525643,41.94,80917.21,0.0,0.88427,8e-05,11.69455]
[1777967525754,41.94,80917.21,0.0,0.88427,8e-05,11.69455]
[1777967525828,41.94,80917.21,0.0,0.88427,8e-05,11.69455]
[1777967531402,41.94,80917.0,0.0,0.88427,8e-05,11.69517]
[1777967536326,41.94,80916.54,0.0,0.88423,8e-05,11.6973]
[1777967536377,41.94,80916.54,0.0,0.88423,8e-05,11.6973]
[1777967536430,41.94,80916.54,0.0,0.88423,8e-05,11.6973]
[1777967536438,41.94,80916.1,0.0,0.8842,8e-05,11.6996]
[1777967538325,41.94,80916.3,0.0,0.88422,8e-05,11.69842]
[1777967538451,41.94,80916.41,0.0,0.88423,8e-05,11.69774]
[1777967539092,41.94,80916.41,0.0,0.88423,8e-05,11.69774]
[1777967539139,41.94,80916.41,0.0,0.88423,8e-05,11.69774]
[1777967539329,41.94,80916.41,0.0,0.88423,8e-05,11.69774]
[1777967544492,41.94,80916.38,0.0,0.88421,8e-05,11.69875]
[1777967547040,41.94,80916.79,0.0,0.88424,8e-05,11.6969]
[1777967547081,41.94,80916.79,0.0,0.88424,8e-05,11.6969]
[1777967547092,41.94,80916.79,0.0,0.88424,8e-05,11.6969]
[1777967551351,41.94,80916.42,0.0,0.8842,8e-05,11.69966]
[1777967551403,41.94,80916.42,0.0,0.8842,8e-05,11.69966]
[1777967551575,41.94,80916.42,0.0,0.8842,8e-05,11.69966]
[1777967551629,41.94,80916.82,0.0,0.88427,8e-05,11.69283]
[1777967552741,41.94,80916.53,0.0,0.88424,8e-05,11.69459]
[1777967552791,41.94,80916.53,0.0,0.88424,8e-05,11.69459]
[1777967552824,41.94,80916.53,0.0,0.88424,8e-05,11.69459]
[1777967558674,41.94,80916.89,0.0,0.88427,8e-05,11.69249]
[1777967558831,41.94,80916.89,0.0,0.88427,8e-05,11.69249]
[1777967563838,41.94,80916.62,0.0,0.88426,8e-05,11.69345]
[1777967563890,41.94,80916.62,0.0,0.88426,8e-05,11.69345]
[1777967564075,41.94,80916.62,0.0,0.88426,8e-05,11.69345]
[1777967569668,41.94,80916.69,0.0,0.88427,8e-05,11.69256]
[1777967572180,41.94,80918.0,0.0,0.88438,8e-05,11.68531]
[1777967572232,41.94,80918.0,0.0,0.88438,8e-05,11.68531]
[1777967572333,41.94,80918.0,0.0,0.88438,8e-05,11.68531]
[1777967577724,41.94,80918.39,0.0,0.88441,8e-05,11.68283]
[1777967581753,41.94,80924.32,0.0,0.88487,8e-05,11.6505]
[1777967582759,41.94,80930.9,0.0,0.88538,8e-05,11.6149]
[1777967585803,41.94,80930.73,0.0,0.88537,8e-05,11.61593]
[1777967585830,41.94,80930.73,0.0,0.88537,8e-05,11.61593]
[1777967585846,41.94,80930.73,0.0,0.88537,8e-05,11.61593]
[1777967592829,41.94,80930.72,0.0,0.88536,8e-05,11.61642]
[1777967594526,41.94,80930.72,0.0,0.88536,8e-05,11.61642]
[1777967594577,41.94,80930.72,0.0,0.88536,8e-05,11.61642]
[1777967596427,41.94,80930.47,0.0,0.88534,8e-05,11.61787]
[1777967596578,41.94,80930.47,0.0,0.88534,8e-05,11.61787]
[1777967597865,41.94,80919.88,0.0,0.88452,8e-05,11.67534]
[1777967599365,41.94,80918.39,0.0,0.8844,8e-05,11.68366]
[1777967599829,41.94,80918.39,0.0,0.8844,8e-05,11.68366]
[1777967599881,41.94,80918.39,0.0,0.8844,8e-05,11.68366]
[1777967600079,41.94,80918.39,0.0,0.8844,8e-05,11.68366]
[1777967603907,41.94,80915.54,0.0,0.88418,8e-05,11.69881]
[1777967607935,41.94,80908.91,0.0,0.88368,8e-05,11.73413]
[1777967613609,41.94,80909.04,0.0,0.88373,8e-05,11.72829]
[1777967613692,41.94,80909.04,0.0,0.88373,8e-05,11.72829]
[1777967613827,41.94,80909.0,0.0,0.88373,8e-05,11.72837]
[1777967617905,41.94,80908.93,0.0,0.88373,8e-05,11.72855]
[1777967620020,41.94,80903.62,0.0,0.88332,8e-05,11.7571]
[1777967621059,41.94,80903.62,0.0,0.88332,8e-05,11.7571]
[1777967621082,41.94,80903.62,0.0,0.88332,8e-05,11.7571]
[1777967621114,41.94,80903.62,0.0,0.88332,8e-05,11.7571]
[1777967627069,41.93,80901.73,0.0,0.88318,8e-05,11.76651]
[1777967631919,41.93,80902.44,0.0,0.88324,8e-05,11.76212]
[1777967632076,41.93,80902.44,0.0,0.88324,8e-05,11.76212]
[1777967635650,41.93,80904.01,0.0,0.88337,8e-05,11.75323]
[1777967635692,41.93,80904.01,0.0,0.88337,8e-05,11.75323]
[1777967635826,41.93,80903.92,0.0,0.88337,8e-05,11.75349]
[1777967638146,41.93,80899.88,0.0,0.88306,8e-05,11.77516]
[1777967644188,41.93,80900.9,0.0,0.88315,8e-05,11.76851]
[1777967649526,41.93,80900.95,0.0,0.88316,8e-05,11.7677]
[1777967649578,41.93,80900.95,0.0,0.88316,8e-05,11.7677]
[1777967649836,41.92,80900.95,0.0,0.88317,8e-05,11.76689]
[1777967652245,41.92,80905.29,0.0,0.88352,8e-05,11.74279]
[1777967654427,41.92,80907.28,0.0,0.88368,8e-05,11.73159]
[1777967654471,41.92,80907.28,0.0,0.88368,8e-05,11.73159]
[1777967654576,41.92,80907.28,0.0,0.88368,8e-05,11.73159]
[1777967656273,41.92,80904.04,0.0,0.88344,8e-05,11.74811]
[1777967661308,41.92,80902.09,0.0,0.88331,8e-05,11.75737]
[1777967663362,41.91,80902.19,0.0,0.88333,8e-05,11.75607]
[1777967663409,41.91,80902.19,0.0,0.88333,8e-05,11.75607]
[1777967663581,41.91,80902.19,0.0,0.88333,8e-05,11.75607]
[1777967669602,41.91,80901.25,0.0,0.88326,8e-05,11.76062]
[1777967669648,41.91,80901.25,0.0,0.88326,8e-05,11.76062]
[1777967669827,41.91,80901.21,0.0,0.88326,8e-05,11.76076]
[1777967675407,41.91,80901.65,0.0,0.88334,8e-05,11.75307]
[1777967679400,41.91,80899.89,0.0,0.88321,8e-05,11.76241]
[1777967679466,41.91,80899.89,0.0,0.88321,8e-05,11.76241]
[1777967679581,41.91,80899.89,0.0,0.88321,8e-05,11.76241]
[1777967685477,41.91,80896.93,0.0,0.88299,8e-05,11.77773]
[1777967689505,41.91,80892.2,0.0,0.88262,8e-05,11.80297]
[1777967690513,41.91,80887.59,0.0,0.88226,8e-05,11.82789]
[1777967690922,41.91,80887.59,0.0,0.88226,8e-05,11.82789]
[1777967691077,41.91,80887.59,0.0,0.88226,8e-05,11.82789]
[1777967691082,41.91,80887.59,0.0,0.88226,8e-05,11.82789]
[1777967691520,41.91,80884.01,0.0,0.88198,8e-05,11.84719]
[1777967692589,41.91,80884.01,0.0,0.88198,8e-05,11.84719]
[1777967692825,41.91,80886.07,0.0,0.88215,8e-05,11.83576]
[1777967697562,41.9,80878.96,0.0,0.8816,8e-05,11.87353]
[1777967699647,41.9,80878.03,0.0,0.88153,8e-05,11.87835]
[1777967699699,41.9,80878.03,0.0,0.88153,8e-05,11.87835]
[1777967699826,41.9,80876.5,0.0,0.88141,8e-05,11.88644]
[1777967702597,41.9,80870.66,0.0,0.88096,8e-05,11.91748]
[1777967703819,41.9,80870.66,0.0,0.88096,8e-05,11.91748]
[1777967703604,41.89,80873.96,0.0,0.88127,8e-05,11.8966]
[1777967707692,41.89,80874.14,0.0,0.88129,8e-05,11.89487]
[1777967708641,41.89,80867.92,0.0,0.8808,8e-05,11.92828]
[1777967710001,41.88,80868.94,0.0,0.88093,8e-05,11.91984]
[1777967710077,41.88,80868.94,0.0,0.88093,8e-05,11.91984]
[1777967710134,41.88,80868.94,0.0,0.88093,8e-05,11.91984]
[1777967714469,41.87,80870.18,0.0,0.88107,8e-05,11.90983]
[1777967714576,41.87,80870.18,0.0,0.88107,8e-05,11.90983]
[1777967717704,41.87,80875.48,0.0,0.88151,8e-05,11.87968]
[1777967722000,41.87,80876.1,0.0,0.88157,8e-05,11.8755]
[1777967722052,41.87,80876.1,0.0,0.88157,8e-05,11.8755]
[1777967722076,41.87,80876.1,0.0,0.88157,8e-05,11.8755]
[1777967723827,41.87,80870.9,0.0,0.88116,8e-05,11.90345]
[1777967726849,41.86,80868.31,0.0,0.88097,8e-05,11.91685]
[1777967728541,41.86,80868.31,0.0,0.88097,8e-05,11.91685]
[1777967728549,41.86,80868.31,0.0,0.88097,8e-05,11.91685]
[1777967728575,41.86,80868.31,0.0,0.88097,8e-05,11.91685]
[1777967733659,41.86,80868.03,0.0,0.88096,8e-05,11.91736]
[1777967733825,41.86,80868.03,0.0,0.88096,8e-05,11.91736]
[1777967734313,41.86,80867.77,0.0,0.88099,8e-05,11.91316]
[1777967737381,41.86,80863.84,0.0,0.88068,8e-05,11.9341]
[1777967737433,41.86,80863.84,0.0,0.88068,8e-05,11.9341]
[1777967737574,41.86,80863.84,0.0,0.88068,8e-05,11.9341]
[1777967737672,41.86,80866.92,0.0,0.88094,8e-05,11.91677]
[1777967742961,41.85,80866.95,0.0,0.88096,8e-05,11.9154]
[1777967747944,41.85,80866.66,0.0,0.88095,8e-05,11.91603]
[1777967747992,41.85,80866.66,0.0,0.88095,8e-05,11.91603]
[1777967750329,41.85,80864.18,0.0,0.88076,8e-05,11.92909]
[1777967755279,41.85,80864.09,0.0,0.88077,8e-05,11.92832]
[1777967761087,41.84,80865.24,0.0,0.88088,8e-05,11.92036]
[1777967766124,41.84,80864.01,0.0,0.8808,8e-05,11.92587]
[1777967771158,41.84,80863.3,0.0,0.88076,8e-05,11.92853]
[1777967776193,41.83,80864.39,0.0,0.88087,8e-05,11.92138]
[1777967781227,41.83,80862.54,0.0,0.88074,8e-05,11.93032]
[1777967787271,41.83,80863.36,0.0,0.88082,8e-05,11.92445]
[1777967792304,41.82,80862.34,0.0,0.88079,8e-05,11.92403]
[1777967798347,41.82,80862.31,0.0,0.88081,8e-05,11.92291]
[1777967801368,41.82,80859.61,0.0,0.8806,8e-05,11.93705]
[1777967806402,41.82,80858.33,0.0,0.88052,8e-05,11.94293]
[1777967811438,41.81,80857.79,0.0,0.88049,8e-05,11.94474]
[1777967813453,41.81,80854.73,0.0,0.88025,8e-05,11.96102]
[1777967815467,41.81,80849.58,0.0,0.87985,8e-05,11.98872]
[1777967815943,41.81,80849.58,0.0,0.87985,8e-05,11.98872]
[1777967815989,41.81,80849.58,0.0,0.87985,8e-05,11.98872]
[1777967816338,41.81,80849.58,0.0,0.87985,8e-05,11.98872]
[1777967816474,41.81,80848.01,0.0,0.87973,8e-05,11.99701]
[1777967819495,41.81,80845.05,0.0,0.8795,8e-05,12.0128]
[1777967820502,41.81,80836.97,0.0,0.87885,8e-05,12.05701]
[1777967822520,41.81,80834.95,0.0,0.87869,8e-05,12.06779]
[1777967826548,41.81,80839.69,0.0,0.87909,8e-05,12.04094]
[1777967830946,41.8,80845.66,0.0,0.87959,8e-05,12.00673]
[1777967832590,41.8,80850.31,0.0,0.87997,8e-05,11.98059]
[1777967835611,41.8,80853.06,0.0,0.8802,8e-05,11.96462]
[1777967836618,41.8,80855.9,0.0,0.88043,8e-05,11.94879]
[1777967839638,41.79,80864.41,0.0,0.88112,8e-05,11.90149]
[1777967841653,41.79,80867.28,0.0,0.88135,8e-05,11.88544]
[1777967843666,41.79,80860.18,0.0,0.88079,8e-05,11.92392]
[1777967848702,41.79,80858.78,0.0,0.88068,8e-05,11.93151]
[1777967851722,41.79,80852.4,0.0,0.88021,8e-05,11.96162]
[1777967853737,41.79,80849.89,0.0,0.88001,8e-05,11.97531]
[1777967856757,41.79,80847.28,0.0,0.87981,8e-05,11.98946]
[1777967858772,41.79,80844.71,0.0,0.8796,8e-05,12.00339]
[1777967859779,41.79,80837.58,0.0,0.87903,8e-05,12.04238]
[1777967861792,41.79,80833.92,0.0,0.87874,8e-05,12.06213]
[1777967866802,41.79,80832.0,0.0,0.8786,8e-05,12.07191]
[1777967869451,41.79,80831.76,0.0,0.87859,8e-05,12.07258]
[1777967874883,41.78,80829.24,0.0,0.8784,8e-05,12.08505]
[1777967879919,41.78,80829.19,0.0,0.87842,8e-05,12.08414]
[1777967883960,41.78,80832.05,0.0,0.87866,8e-05,12.0675]
[1777967886981,41.78,80837.7,0.0,0.87912,8e-05,12.03586]
[1777967891008,41.77,80840.94,0.0,0.87939,8e-05,12.01744]
[1777967896043,41.77,80842.21,0.0,0.87951,8e-05,12.00923]
[1777967901306,41.77,80840.88,0.0,0.87941,8e-05,12.01591]
[1777967908129,41.77,80840.49,0.0,0.8794,8e-05,12.0167]
[1777967913164,41.76,80840.08,0.0,0.87942,8e-05,12.01322]
[1777967918199,41.76,80839.17,0.0,0.87936,8e-05,12.0173]
[1777967923236,41.76,80839.93,0.0,0.87945,8e-05,12.01124]
[1777967928269,41.75,80842.87,0.0,0.87972,8e-05,11.99298]
[1777967933303,41.75,80849.28,0.0,0.88026,8e-05,11.95585]
[1777967939346,41.74,80849.0,0.0,0.88026,8e-05,11.9554]
[1777967940552,41.74,80849.0,0.0,0.88026,8e-05,11.9554]
[1777967946395,41.74,80848.87,0.0,0.88026,8e-05,11.95537]
[1777967947402,41.74,80842.8,0.0,0.87978,8e-05,11.98859]
[1777967952437,41.74,80841.05,0.0,0.87965,8e-05,11.99756]
[1777967957472,41.74,80841.02,0.0,0.87965,8e-05,11.99708]
[1777967960493,41.73,80838.23,0.0,0.87943,8e-05,12.01202]
[1777967966534,41.73,80837.61,0.0,0.8794,8e-05,12.01456]
[1777967971570,41.73,80836.61,0.0,0.87937,8e-05,12.01448]
[1777967976605,41.73,80836.65,0.0,0.87938,8e-05,12.01355]
[1777967980190,41.73,80834.71,0.0,0.87923,8e-05,12.02379]
[1777967980633,41.73,80837.61,0.0,0.87947,8e-05,12.00757]
[1777967982647,41.73,80844.78,0.0,0.88005,8e-05,11.968]
[1777967984661,41.73,80847.39,0.0,0.88026,8e-05,11.95332]
[1777967985667,41.72,80853.14,0.0,0.88072,8e-05,11.9215]
[1777967989699,41.72,80868.08,0.0,0.88192,8e-05,11.83873]
[1777967990703,41.72,80866.18,0.0,0.88178,8e-05,11.84871]
[1777967992716,41.72,80869.46,0.0,0.88205,8e-05,11.8302]
[1777967993724,41.72,80871.93,0.0,0.88225,8e-05,11.81655]
[1777967997752,41.72,80862.41,0.0,0.8815,8e-05,11.86835]
[1777967999766,41.72,80851.99,0.0,0.88066,8e-05,11.92552]
[1777968000539,41.72,80851.99,0.0,0.88066,8e-05,11.92552]
[1777968000072,41.72,80851.99,0.0,0.88066,8e-05,11.92552]
[1777968012179,41.72,80851.99,0.0,0.88066,8e-05,11.92552]
[1777968012871,41.72,80842.07,0.0,0.87987,8e-05,11.97992]
[1777968017940,41.72,80837.86,0.0,0.87953,8e-05,12.00303]
[1777968018942,41.72,80834.72,0.0,0.87928,8e-05,12.02027]
[1777968022969,41.72,80837.82,0.0,0.87953,8e-05,12.00325]
[1777968023976,41.72,80842.2,0.0,0.87988,8e-05,11.97921]
[1777968029017,41.72,80842.07,0.0,0.87987,8e-05,11.97992]
[1777968034054,41.72,80838.38,0.0,0.87961,8e-05,11.9953]
[1777968039090,41.72,80840.22,0.0,0.87976,8e-05,11.9852]
[1777968043117,41.72,80843.47,0.0,0.88002,8e-05,11.96737]
[1777968044124,41.72,80860.08,0.0,0.88135,8e-05,11.87634]
[1777968045132,41.72,80863.98,0.0,0.88166,8e-05,11.85499]
[1777968047446,41.72,80864.64,0.0,0.88171,8e-05,11.85138]
[1777968049589,41.72,80866.14,0.0,0.88183,8e-05,11.84318]
[1777968051277,41.72,80866.05,0.0,0.88182,8e-05,11.84367]
[1777968051325,41.72,80866.05,0.0,0.88182,8e-05,11.84367]
[1777968053188,41.72,80868.43,0.0,0.88201,8e-05,11.83065]
[1777968056620,41.72,80867.91,0.0,0.88197,8e-05,11.83349]
[1777968059229,41.72,80870.28,0.0,0.88215,8e-05,11.82068]
[1777968062121,41.72,80869.32,0.0,0.88208,8e-05,11.82607]
[1777968062324,41.72,80869.96,0.0,0.88212,8e-05,11.82285]
[1777968064265,41.72,80866.56,0.0,0.88185,8e-05,11.8417]
[1777968067640,41.72,80866.75,0.0,0.88186,8e-05,11.84088]
[1777968073125,41.72,80866.21,0.0,0.88181,8e-05,11.84434]
[1777968073325,41.72,80866.68,0.0,0.88185,8e-05,11.84196]
[1777968077355,41.72,80869.75,0.0,0.88208,8e-05,11.82558]
[1777968078646,41.72,80869.75,0.0,0.88208,8e-05,11.82558]
[1777968084149,41.73,80869.96,0.0,0.88209,8e-05,11.82502]
[1777968084324,41.73,80870.44,0.0,0.88213,8e-05,11.82252]
[1777968089441,41.73,80868.49,0.0,0.88196,8e-05,11.8339]
[1777968092156,41.73,80868.31,0.0,0.88195,8e-05,11.835]
[1777968097669,41.73,80869.31,0.0,0.88206,8e-05,11.82537]
[1777968097824,41.73,80869.31,0.0,0.88206,8e-05,11.82537]
[1777968103171,41.73,80869.16,0.0,0.88204,8e-05,11.82668]
[1777968108667,41.73,80867.12,0.0,0.88187,8e-05,11.83865]
[1777968108830,41.73,80867.12,0.0,0.88187,8e-05,11.83865]
[1777968114176,41.73,80867.52,0.0,0.88189,8e-05,11.83703]
[1777968119695,41.74,80869.72,0.0,0.88206,8e-05,11.82549]
[1777968119823,41.74,80869.72,0.0,0.88206,8e-05,11.82549]
[1777968125208,41.74,80870.42,0.0,0.88211,8e-05,11.82189]
[1777968130745,41.74,80869.99,0.0,0.88208,8e-05,11.82373]
[1777968130829,41.74,80869.99,0.0,0.88208,8e-05,11.82373]
[1777968136227,41.73,80869.51,0.0,0.88205,8e-05,11.82609]
[1777968137779,41.73,80872.44,0.0,0.88229,8e-05,11.80931]
[1777968141746,41.73,80872.47,0.0,0.8823,8e-05,11.80884]
[1777968141825,41.73,80872.47,0.0,0.8823,8e-05,11.80884]
[1777968147251,41.73,80871.47,0.0,0.88223,8e-05,11.81381]
[1777968156023,41.73,80870.23,0.0,0.88218,8e-05,11.81472]
[1777968156075,41.73,80870.23,0.0,0.88218,8e-05,11.81472]
[1777968161517,41.73,80870.28,0.0,0.88219,8e-05,11.81404]
[1777968167026,41.73,80869.99,0.0,0.88218,8e-05,11.81496]
[1777968167077,41.73,80869.99,0.0,0.88218,8e-05,11.81496]
[1777968172524,41.72,80870.49,0.0,0.88222,8e-05,11.81169]
[1777968178028,41.72,80869.74,0.0,0.88217,8e-05,11.81538]
[1777968178075,41.72,80869.74,0.0,0.88217,8e-05,11.81538]
[1777968183528,41.72,80870.34,0.0,0.88223,8e-05,11.81158]
[1777968189029,41.72,80870.3,0.0,0.88222,8e-05,11.81172]
[1777968189075,41.72,80870.3,0.0,0.88222,8e-05,11.81172]
[1777968194540,41.72,80870.27,0.0,0.88223,8e-05,11.81116]
[1777968200060,41.72,80870.19,0.0,0.88223,8e-05,11.81118]
[1777968200075,41.72,80870.19,0.0,0.88223,8e-05,11.81118]
[1777968205251,41.72,80869.61,0.0,0.88219,8e-05,11.81384]
[1777968205538,41.72,80869.61,0.0,0.88219,8e-05,11.81384]
[1777968211043,41.72,80869.49,0.0,0.88219,8e-05,11.81408]
[1777968211075,41.72,80869.49,0.0,0.88219,8e-05,11.81408]
[1777968216328,41.72,80869.65,0.0,0.88222,8e-05,11.80953]
[1777968216545,41.72,80869.65,0.0,0.88222,8e-05,11.80953]
[1777968222370,41.72,80869.25,0.0,0.88218,8e-05,11.81286]
[1777968224549,41.72,80869.29,0.0,0.88218,8e-05,11.81284]
[1777968224574,41.72,80869.29,0.0,0.88218,8e-05,11.81284]
[1777968227405,41.72,80866.95,0.0,0.88199,8e-05,11.82557]
[1777968228412,41.72,80864.33,0.0,0.88178,8e-05,11.84007]
[1777968230052,41.72,80864.33,0.0,0.88178,8e-05,11.84007]
[1777968235560,41.72,80865.92,0.0,0.8819,8e-05,11.83201]
[1777968235581,41.72,80865.92,0.0,0.8819,8e-05,11.83201]
[1777968241072,41.73,80866.57,0.0,0.88194,8e-05,11.8293]
[1777968246584,41.73,80866.56,0.0,0.88192,8e-05,11.83035]
[1777968246828,41.73,80866.56,0.0,0.88192,8e-05,11.83035]
[1777968252095,41.73,80866.78,0.0,0.88193,8e-05,11.83]
[1777968257580,41.73,80868.88,0.0,0.88208,8e-05,11.81936]
[1777968257824,41.73,80868.88,0.0,0.88208,8e-05,11.81936]
[1777968263105,41.73,80868.93,0.0,0.88208,8e-05,11.81928]
[1777968268522,41.74,80868.45,0.0,0.88203,8e-05,11.82319]
[1777968268617,41.74,80868.45,0.0,0.88203,8e-05,11.82319]
[1777968268827,41.74,80868.45,0.0,0.88203,8e-05,11.82319]
[1777968274114,41.74,80869.19,0.0,0.88211,8e-05,11.81519]
[1777968279608,41.74,80869.92,0.0,0.88216,8e-05,11.81238]
[1777968279823,41.74,80869.92,0.0,0.88216,8e-05,11.81238]
[1777968285829,41.75,80869.77,0.0,0.88212,8e-05,11.81456]
[1777968288363,41.75,80870.09,0.0,0.88215,8e-05,11.813]
[1777968293874,41.75,80869.91,0.0,0.88212,8e-05,11.8149]
[1777968294075,41.75,80869.91,0.0,0.88212,8e-05,11.8149]
[1777968295898,41.75,80856.07,0.0,0.88101,8e-05,11.89128]
[1777968296906,41.75,80848.87,0.0,0.88043,8e-05,11.93092]
[1777968299207,41.75,80848.82,0.0,0.88043,8e-05,11.93119]
[1777968299373,41.75,80848.82,0.0,0.88043,8e-05,11.93119]
[1777968299215,41.75,80848.89,0.0,0.88044,8e-05,11.93079]
[1777968301337,41.75,80848.27,0.0,0.88039,8e-05,11.93418]
[1777968301368,41.75,80852.62,0.0,0.88073,8e-05,11.91034]
[1777968301941,41.75,80861.95,0.0,0.88148,8e-05,11.8593]
[1777968303955,41.75,80862.13,0.0,0.88149,8e-05,11.85851]
[1777968304899,41.75,80862.13,0.0,0.88149,8e-05,11.85851]
[1777968305075,41.75,80862.13,0.0,0.88149,8e-05,11.85851]
[1777968305329,41.75,80862.13,0.0,0.88149,8e-05,11.85851]
[1777968305426,41.75,80860.16,0.0,0.88133,8e-05,11.86938]
[1777968310544,41.75,80862.44,0.0,0.88152,8e-05,11.85606]
[1777968316075,41.75,80867.83,0.0,0.88196,8e-05,11.826]
[1777968316324,41.75,80867.83,0.0,0.88196,8e-05,11.826]
[1777968321574,41.75,80866.46,0.0,0.88186,8e-05,11.83293]
[1777968327079,41.75,80866.22,0.0,0.88185,8e-05,11.83379]
[1777968327325,41.75,80866.22,0.0,0.88185,8e-05,11.83379]
[1777968332594,41.74,80866.39,0.0,0.88191,8e-05,11.8275]
[1777968338084,41.74,80870.84,0.0,0.88226,8e-05,11.8032]
[1777968338327,41.74,80870.84,0.0,0.88226,8e-05,11.8032]
[1777968343582,41.75,80869.33,0.0,0.88212,8e-05,11.81275]
[1777968349273,41.75,80870.16,0.0,0.88218,8e-05,11.80875]
[1777968352238,41.75,80872.54,0.0,0.88237,8e-05,11.79571]
[1777968352324,41.75,80872.54,0.0,0.88237,8e-05,11.79571]
[1777968357745,41.75,80874.15,0.0,0.88249,8e-05,11.78684]
[1777968363249,41.75,80874.46,0.0,0.88251,8e-05,11.78584]
[1777968363325,41.75,80874.46,0.0,0.88251,8e-05,11.78584]
[1777968368406,41.75,80872.59,0.0,0.88234,8e-05,11.79757]
[1777968368740,41.75,80872.59,0.0,0.88234,8e-05,11.79757]
[1777968374274,41.76,80872.94,0.0,0.88235,8e-05,11.79664]
[1777968374324,41.76,80872.94,0.0,0.88235,8e-05,11.79664]
[1777968379483,41.76,80873.21,0.0,0.88237,8e-05,11.79574]
[1777968379775,41.76,80873.21,0.0,0.88237,8e-05,11.79574]
[1777968385265,41.76,80873.07,0.0,0.88237,8e-05,11.79553]
[1777968385324,41.76,80873.07,0.0,0.88237,8e-05,11.79553]
[1777968390467,41.75,80872.58,0.0,0.88235,8e-05,11.79702]
[1777968395662,41.75,80872.64,0.0,0.88242,8e-05,11.78965]
[1777968395824,41.75,80872.64,0.0,0.88242,8e-05,11.78965]
[1777968400859,41.74,80873.45,0.0,0.88251,8e-05,11.78341]
[1777968406671,41.74,80873.95,0.0,0.88259,8e-05,11.77819]
[1777968411707,41.73,80874.53,0.0,0.88266,8e-05,11.77327]
[1777968416742,41.73,80874.94,0.0,0.88271,8e-05,11.76929]
[1777968421777,41.72,80874.51,0.0,0.88271,8e-05,11.76991]
[1777968426812,41.72,80875.07,0.0,0.88277,8e-05,11.76511]
[1777968431847,41.71,80875.26,0.0,0.88281,8e-05,11.76235]
[1777968436882,41.71,80875.65,0.0,0.88287,8e-05,11.75853]
[1777968443933,41.7,80875.2,0.0,0.88286,8e-05,11.75864]
[1777968448968,41.7,80873.6,0.0,0.88276,8e-05,11.76572]
[1777968454003,41.7,80872.87,0.0,0.88277,8e-05,11.7631]
[1777968459038,41.69,80874.66,0.0,0.88293,8e-05,11.75169]
[1777968464074,41.69,80875.72,0.0,0.88304,8e-05,11.74443]
[1777968469108,41.68,80874.11,0.0,0.88293,8e-05,11.75147]
[1777968474144,41.68,80875.18,0.0,0.88304,8e-05,11.74414]
[1777968479178,41.68,80875.34,0.0,0.88307,8e-05,11.74182]
[1777968484215,41.67,80875.32,0.0,0.88309,8e-05,11.74049]
[1777968489251,41.67,80875.95,0.0,0.88316,8e-05,11.73561]
[1777968494286,41.66,80876.48,0.0,0.88322,8e-05,11.73131]
[1777968499321,41.66,80877.02,0.0,0.88329,8e-05,11.72696]
[1777968504355,41.66,80877.05,0.0,0.88331,8e-05,11.7254]
[1777968509391,41.65,80876.5,0.0,0.88328,8e-05,11.72701]
[1777968514425,41.65,80877.59,0.0,0.88343,8e-05,11.7148]
[1777968519461,41.65,80877.47,0.0,0.88344,8e-05,11.7141]
[1777968524495,41.64,80877.14,0.0,0.88343,8e-05,11.71455]
[1777968529531,41.64,80877.91,0.0,0.88351,8e-05,11.709]
[1777968534566,41.64,80877.79,0.0,0.88352,8e-05,11.70832]
[1777968542622,41.63,80877.85,0.0,0.88355,8e-05,11.7059]
[1777968549670,41.63,80878.52,0.0,0.88363,8e-05,11.70048]
[1777968554706,41.62,80880.7,0.0,0.88382,8e-05,11.68745]
[1777968559740,41.62,80881.72,0.0,0.88391,8e-05,11.68083]
[1777968564776,41.62,80880.18,0.0,0.88381,8e-05,11.68825]
[1777968569811,41.61,80880.82,0.0,0.88388,8e-05,11.6829]
[1777968574845,41.61,80878.59,0.0,0.88378,8e-05,11.68787]
[1777968579881,41.6,80877.96,0.0,0.88376,8e-05,11.68889]
[1777968584916,41.59,80876.99,0.0,0.88372,8e-05,11.69179]
[1777968589950,41.58,80877.74,0.0,0.88387,8e-05,11.68107]
[1777968594986,41.57,80877.24,0.0,0.88386,8e-05,11.68156]
[1777968600025,41.57,80877.44,0.0,0.88391,8e-05,11.67825]
[1777968605059,41.56,80877.56,0.0,0.88395,8e-05,11.67546]
[1777968610094,41.56,80877.8,0.0,0.884,8e-05,11.67206]
[1777968615130,41.55,80877.47,0.0,0.884,8e-05,11.67182]
[1777968626207,41.51,80876.82,0.0,0.88416,8e-05,11.66034]
[1777968631242,41.51,80876.91,0.0,0.88424,8e-05,11.65304]
[1777968637284,41.5,80876.79,0.0,0.88426,8e-05,11.65105]
[1777968641312,41.5,80872.27,0.0,0.88393,8e-05,11.67431]
[1777968646347,41.49,80870.94,0.0,0.88383,8e-05,11.68096]
[1777968652389,41.49,80870.45,0.0,0.88382,8e-05,11.68198]
[1777968657424,41.49,80869.99,0.0,0.8838,8e-05,11.68343]
[1777968662459,41.49,80869.36,0.0,0.88376,8e-05,11.68606]
[1777968664473,41.48,80875.12,0.0,0.88422,8e-05,11.65418]
[1777968669507,41.48,80874.23,0.0,0.88415,8e-05,11.65839]
[1777968674543,41.48,80874.85,0.0,0.88421,8e-05,11.65428]
[1777968679577,41.48,80874.79,0.0,0.88423,8e-05,11.6533]
[1777968684613,41.48,80872.59,0.0,0.88407,8e-05,11.66451]
[1777968689648,41.47,80873.57,0.0,0.88416,8e-05,11.65826]
[1777968696698,41.47,80873.98,0.0,0.88426,8e-05,11.64903]
[1777968701733,41.46,80873.31,0.0,0.88423,8e-05,11.65091]
[1777968708781,41.46,80873.65,0.0,0.88429,8e-05,11.64658]
[1777968713817,41.45,80873.76,0.0,0.88432,8e-05,11.64476]
[1777968718851,41.45,80871.24,0.0,0.88413,8e-05,11.65761]
[1777968723886,41.45,80871.51,0.0,0.88417,8e-05,11.6551]
[1777968728923,41.44,80870.1,0.0,0.88408,8e-05,11.66097]
[1777968732951,41.44,80875.14,0.0,0.8845,8e-05,11.63195]
[1777968737986,41.44,80873.83,0.0,0.88442,8e-05,11.63766]
[1777968743021,41.43,80873.63,0.0,0.88443,8e-05,11.63672]
[1777968748056,41.43,80873.6,0.0,0.88445,8e-05,11.63542]
[1777968753091,41.42,80874.92,0.0,0.88461,8e-05,11.62187]
[1777968759133,41.42,80874.48,0.0,0.88461,8e-05,11.62161]
[1777968764167,41.41,80874.68,0.0,0.88466,8e-05,11.61828]
[1777968769203,41.41,80874.59,0.0,0.88468,8e-05,11.61659]
[1777968775244,41.4,80874.58,0.0,0.88472,8e-05,11.61404]
[1777968780280,41.39,80875.23,0.0,0.8848,8e-05,11.60832]
[1777968785315,41.39,80877.06,0.0,0.88497,8e-05,11.59622]
[1777968790349,41.38,80877.33,0.0,0.88502,8e-05,11.59274]
[1777968795385,41.38,80877.55,0.0,0.88507,8e-05,11.58961]
[1777968800420,41.37,80877.12,0.0,0.88506,8e-05,11.59013]
[1777968805454,41.37,80878.01,0.0,0.88516,8e-05,11.58313]
[1777968810490,41.36,80877.5,0.0,0.88514,8e-05,11.58428]
[1777968815525,41.36,80879.52,0.0,0.88536,8e-05,11.5668]
[1777968820560,41.36,80878.83,0.0,0.88533,8e-05,11.56908]
[1777968825595,41.35,80879.78,0.0,0.88542,8e-05,11.56243]
[1777968832645,41.35,80879.65,0.0,0.88544,8e-05,11.56117]
[1777968837682,41.34,80878.96,0.0,0.8854,8e-05,11.56356]
[1777968842716,41.34,80879.32,0.0,0.88545,8e-05,11.56022]
[1777968848759,41.34,80879.1,0.0,0.88546,8e-05,11.55982]
[1777968853794,41.33,80878.9,0.0,0.88546,8e-05,11.5596]
[1777968858829,41.33,80879.08,0.0,0.88549,8e-05,11.55732]
[1777968863864,41.33,80879.43,0.0,0.88554,8e-05,11.55415]
[1777968873934,41.32,80879.36,0.0,0.8856,8e-05,11.54722]
[1777968878969,41.32,80879.31,0.0,0.88562,8e-05,11.54634]
[1777968884007,41.32,80879.54,0.0,0.88565,8e-05,11.54393]
[1777968889040,41.31,80879.05,0.0,0.88563,8e-05,11.5455]
[1777968894075,41.31,80879.53,0.0,0.88568,8e-05,11.54176]
[1777968896088,41.31,80863.77,0.0,0.88445,8e-05,11.62795]
[1777968897096,41.31,80858.27,0.0,0.88402,8e-05,11.65788]
[1777968902134,41.31,80856.87,0.0,0.88392,8e-05,11.66451]
[1777968905156,41.3,80866.39,0.0,0.88468,8e-05,11.6115]
[1777968907170,41.3,80869.56,0.0,0.88494,8e-05,11.59346]
[1777968912205,41.3,80871.4,0.0,0.8851,8e-05,11.58188]
[1777968917239,41.29,80872.82,0.0,0.88525,8e-05,11.57162]
[1777968922275,41.25,80869.23,0.0,0.88522,8e-05,11.57341]
[1777968927310,41.18,80868.98,0.0,0.88557,8e-05,11.54847]
[1777968932345,41.12,80869.23,0.0,0.88596,8e-05,11.51792]
[1777968937380,41.06,80868.83,0.0,0.88624,8e-05,11.49821]
[1777968942515,41.01,80869.38,0.0,0.88656,8e-05,11.47498]
[1777968942567,41.01,80869.38,0.0,0.88656,8e-05,11.47498]
[1777968942575,41.01,80869.38,0.0,0.88656,8e-05,11.47498]
[1777968946640,40.93,80869.03,0.0,0.88696,8e-05,11.44572]
[1777968946721,40.93,80869.03,0.0,0.88696,8e-05,11.44572]
[1777968946826,40.93,80869.03,0.0,0.88696,8e-05,11.44572]
[1777968946927,40.91,80868.94,0.0,0.88712,8e-05,11.43447]
[1777968947456,40.91,80868.94,0.0,0.88712,8e-05,11.43447]
[1777968947519,40.91,80868.94,0.0,0.88712,8e-05,11.43447]
[1777968947577,40.91,80868.94,0.0,0.88712,8e-05,11.43447]
[1777968952865,40.85,80865.51,0.0,0.88716,8e-05,11.43102]
[1777968952918,40.85,80865.51,0.0,0.88716,8e-05,11.43102]
[1777968953077,40.85,80865.51,0.0,0.88716,8e-05,11.43102]
[1777968952966,40.82,80866.79,0.0,0.88741,8e-05,11.41293]
[1777968958874,40.82,80870.01,0.0,0.88769,8e-05,11.39355]
[1777968958925,40.82,80870.01,0.0,0.88769,8e-05,11.39355]
[1777968959083,40.82,80870.01,0.0,0.88769,8e-05,11.39355]
[1777968961601,40.81,80869.61,0.0,0.88768,8e-05,11.39376]
[1777968961653,40.81,80869.61,0.0,0.88768,8e-05,11.39376]
[1777968961829,40.81,80869.61,0.0,0.88768,8e-05,11.39376]
[1777968961853,40.79,80870.57,0.0,0.88789,8e-05,11.37859]
[1777968967590,40.7,80872.61,0.0,0.88852,8e-05,11.33349]
[1777968969655,40.67,80872.44,0.0,0.88869,8e-05,11.32077]
[1777968969708,40.67,80872.44,0.0,0.88869,8e-05,11.32077]
[1777968969835,40.67,80872.44,0.0,0.88869,8e-05,11.32077]
[1777968970909,40.65,80872.44,0.0,0.88878,8e-05,11.31411]
[1777968970961,40.65,80872.44,0.0,0.88878,8e-05,11.31411]
[1777968971078,40.65,80872.44,0.0,0.88878,8e-05,11.31411]
[1777968971085,40.64,80872.4,0.0,0.88887,8e-05,11.3078]
[1777968972625,40.62,80867.27,0.0,0.88856,8e-05,11.32987]
[1777968973632,40.62,80863.26,0.0,0.88825,8e-05,11.35145]
[1777968974169,40.62,80863.26,0.0,0.88825,8e-05,11.35145]
[1777968974221,40.62,80863.26,0.0,0.88825,8e-05,11.35145]
[1777968974331,40.62,80863.26,0.0,0.88825,8e-05,11.35145]
[1777968975333,40.62,80862.02,0.0,0.88816,8e-05,11.35794]
[1777968975385,40.62,80862.02,0.0,0.88816,8e-05,11.35794]
[1777968975580,40.62,80862.02,0.0,0.88816,8e-05,11.35794]
[1777968975646,40.62,80862.25,0.0,0.88819,8e-05,11.35625]
[1777968980681,40.61,80861.2,0.0,0.88813,8e-05,11.36004]
[1777968983077,40.61,80861.23,0.0,0.88814,8e-05,11.35946]
[1777968983130,40.61,80861.23,0.0,0.88814,8e-05,11.35946]
[1777968983329,40.61,80862.1,0.0,0.88821,8e-05,11.35421]
[1777968983408,40.61,80862.1,0.0,0.88821,8e-05,11.35421]
[1777968983417,40.61,80862.1,0.0,0.88821,8e-05,11.35421]
[1777968983575,40.61,80862.1,0.0,0.88821,8e-05,11.35421]
[1777968983702,40.61,80861.91,0.0,0.8882,8e-05,11.35487]
[1777968988739,40.61,80861.14,0.0,0.88817,8e-05,11.35713]
[1777968990101,40.61,80861.14,0.0,0.88817,8e-05,11.35713]
[1777968990151,40.61,80861.14,0.0,0.88817,8e-05,11.35713]
[1777968990327,40.6,80862.22,0.0,0.88826,8e-05,11.35072]
[1777968990622,40.6,80862.22,0.0,0.88826,8e-05,11.35072]
[1777968990701,40.6,80862.22,0.0,0.88826,8e-05,11.35072]
[1777968990827,40.6,80862.22,0.0,0.88826,8e-05,11.35072]
[1777968990926,40.6,80861.69,0.0,0.88823,8e-05,11.35328]
[1777968996024,40.6,80861.25,0.0,0.88825,8e-05,11.34931]
[1777968996029,40.6,80861.25,0.0,0.88825,8e-05,11.34931]
[1777968996075,40.6,80861.25,0.0,0.88825,8e-05,11.34931]
[1777968997965,40.6,80861.41,0.0,0.88827,8e-05,11.34765]
[1777968997973,40.6,80861.41,0.0,0.88827,8e-05,11.34765]
[1777968998078,40.6,80861.41,0.0,0.88827,8e-05,11.34765]
[1777968998074,40.6,80861.53,0.0,0.88829,8e-05,11.3466]
[1777969009110,40.59,80861.38,0.0,0.88829,8e-05,11.3463]
[1777969009163,40.59,80861.38,0.0,0.88829,8e-05,11.3463]
[1777969009331,40.59,80861.01,0.0,0.88831,8e-05,11.34533]
[1777969010902,40.59,80860.86,0.0,0.8883,8e-05,11.34579]
[1777969010954,40.59,80860.86,0.0,0.8883,8e-05,11.34579]
[1777969011077,40.59,80860.86,0.0,0.8883,8e-05,11.34579]
[1777969011003,40.58,80860.84,0.0,0.8883,8e-05,11.34553]
[1777969013279,40.58,80859.2,0.0,0.88818,8e-05,11.3539]
[1777969013320,40.58,80859.2,0.0,0.88818,8e-05,11.3539]
[1777969013360,40.58,80859.2,0.0,0.88818,8e-05,11.3539]
[1777969013844,40.58,80859.2,0.0,0.88818,8e-05,11.3539]
[1777969014077,40.58,80859.2,0.0,0.88818,8e-05,11.3539]
[1777969014176,40.58,80848.9,0.0,0.88738,8e-05,11.41088]
[1777969014922,40.57,80850.72,0.0,0.88759,8e-05,11.39611]
[1777969019839,40.57,80850.5,0.0,0.88759,8e-05,11.39558]
[1777969019891,40.57,80850.5,0.0,0.88759,8e-05,11.39558]
[1777969020075,40.57,80850.5,0.0,0.88759,8e-05,11.39558]
[1777969023432,40.56,80852.36,0.0,0.88776,8e-05,11.38352]
[1777969023484,40.56,80852.36,0.0,0.88776,8e-05,11.38352]
[1777969023577,40.56,80852.36,0.0,0.88776,8e-05,11.38352]
[1777969023992,40.56,80852.68,0.0,0.88779,8e-05,11.38134]
[1777969026681,40.56,80850.49,0.0,0.88763,8e-05,11.39274]
[1777969026733,40.56,80850.49,0.0,0.88763,8e-05,11.39274]
[1777969026825,40.56,80850.49,0.0,0.88763,8e-05,11.39274]
[1777969030658,40.55,80850.28,0.0,0.88764,8e-05,11.39226]
[1777969030812,40.55,80850.28,0.0,0.88764,8e-05,11.39226]
[1777969030825,40.55,80850.28,0.0,0.88764,8e-05,11.39226]
[1777969031045,40.55,80849.99,0.0,0.88762,8e-05,11.39347]
[1777969036080,40.55,80850.58,0.0,0.8877,8e-05,11.38815]
[1777969039277,40.55,80850.75,0.0,0.88773,8e-05,11.38602]
[1777969039329,40.55,80850.75,0.0,0.88773,8e-05,11.38602]
[1777969039331,40.55,80850.75,0.0,0.88773,8e-05,11.38602]
[1777969040994,40.54,80850.89,0.0,0.88774,8e-05,11.38485]
[1777969041046,40.54,80850.89,0.0,0.88774,8e-05,11.38485]
[1777969041080,40.54,80850.89,0.0,0.88774,8e-05,11.38485]
[1777969041148,40.54,80850.89,0.0,0.88775,8e-05,11.38446]
[1777969047157,40.54,80850.6,0.0,0.88776,8e-05,11.38378]
[1777969047323,40.54,80850.6,0.0,0.88776,8e-05,11.38378]
[1777969047582,40.54,80850.6,0.0,0.88776,8e-05,11.38378]
[1777969048149,40.54,80850.6,0.0,0.88776,8e-05,11.38378]
[1777969048201,40.54,80850.6,0.0,0.88776,8e-05,11.38378]
[1777969048164,40.54,80849.1,0.0,0.88764,8e-05,11.39176]
[1777969048328,40.54,80849.1,0.0,0.88764,8e-05,11.39176]
[1777969053420,40.53,80848.37,0.0,0.88765,8e-05,11.38942]
[1777969053502,40.53,80848.37,0.0,0.88765,8e-05,11.38942]
[1777969053540,40.53,80848.37,0.0,0.88765,8e-05,11.38942]
[1777969053599,40.53,80848.37,0.0,0.88765,8e-05,11.38942]
[1777969055315,40.53,80854.68,0.0,0.88816,8e-05,11.35311]
[1777969055324,40.53,80854.68,0.0,0.88816,8e-05,11.35311]
[1777969055386,40.53,80854.68,0.0,0.88816,8e-05,11.35311]
[1777969056220,40.53,80853.9,0.0,0.8881,8e-05,11.35713]
[1777969057132,40.53,80853.9,0.0,0.8881,8e-05,11.35713]
[1777969057309,40.53,80853.9,0.0,0.8881,8e-05,11.35713]
[1777969057339,40.53,80853.9,0.0,0.8881,8e-05,11.35713]
[1777969057407,40.53,80853.9,0.0,0.8881,8e-05,11.35713]
[1777969057438,40.53,80853.28,0.0,0.88806,8e-05,11.36025]
[1777969059241,40.53,80849.35,0.0,0.88776,8e-05,11.38145]
[1777969065285,40.52,80849.21,0.0,0.88778,8e-05,11.38002]
[1777969067809,40.52,80849.18,0.0,0.88778,8e-05,11.37982]
[1777969067828,40.52,80849.18,0.0,0.88778,8e-05,11.37982]
[1777969070235,40.52,80848.93,0.0,0.88777,8e-05,11.38049]
[1777969070379,40.52,80848.58,0.0,0.88775,8e-05,11.38207]
[1777969070427,40.52,80848.58,0.0,0.88775,8e-05,11.38207]
[1777969070579,40.52,80848.58,0.0,0.88775,8e-05,11.38207]
[1777969070675,40.52,80847.45,0.0,0.88766,8e-05,11.38801]
[1777969076363,40.51,80847.01,0.0,0.88766,8e-05,11.38822]
[1777969079818,40.51,80846.91,0.0,0.88766,8e-05,11.38803]
[1777969079825,40.51,80846.91,0.0,0.88766,8e-05,11.38803]
[1777969082010,40.51,80841.78,0.0,0.88727,8e-05,11.41591]
[1777969082062,40.51,80841.78,0.0,0.88727,8e-05,11.41591]
[1777969082083,40.51,80841.78,0.0,0.88727,8e-05,11.41591]
[1777969082096,40.51,80840.78,0.0,0.8872,8e-05,11.42067]
[1777969083337,40.51,80840.72,0.0,0.8872,8e-05,11.42101]
[1777969087440,40.5,80836.43,0.0,0.88688,8e-05,11.44292]
[1777969088451,40.49,80832.01,0.0,0.88659,8e-05,11.46327]
[1777969089997,40.49,80832.01,0.0,0.88659,8e-05,11.46327]
[1777969090049,40.49,80832.01,0.0,0.88659,8e-05,11.46327]
[1777969090081,40.49,80832.01,0.0,0.88659,8e-05,11.46327]
[1777969090099,40.47,80830.47,0.0,0.8866,8e-05,11.46259]
[1777969092475,40.44,80826.15,0.0,0.88639,8e-05,11.47729]
[1777969093481,40.43,80820.35,0.0,0.88599,8e-05,11.50502]
[1777969094489,40.42,80812.47,0.0,0.88543,8e-05,11.54408]
[1777969096503,40.4,80809.16,0.0,0.88525,8e-05,11.55636]
[1777969097510,40.39,80814.17,0.0,0.88574,8e-05,11.52226]
[1777969098517,40.39,80824.98,0.0,0.88661,8e-05,11.46104]
[1777969099525,40.39,80827.7,0.0,0.88683,8e-05,11.44562]
[1777969100392,40.39,80827.7,0.0,0.88683,8e-05,11.44562]
[1777969100562,40.39,80827.7,0.0,0.88683,8e-05,11.44562]
[1777969100585,40.39,80827.7,0.0,0.88683,8e-05,11.44562]
[1777969100625,40.39,80829.9,0.0,0.88701,8e-05,11.43315]
[1777969106574,40.38,80828.36,0.0,0.88689,8e-05,11.4411]
[1777969109287,40.38,80826.22,0.0,0.88673,8e-05,11.45257]
[1777969109335,40.38,80826.22,0.0,0.88673,8e-05,11.45257]
[1777969109579,40.38,80826.22,0.0,0.88673,8e-05,11.45257]
[1777969109593,40.38,80826.26,0.0,0.88674,8e-05,11.45192]
[1777969114629,40.38,80825.12,0.0,0.8867,8e-05,11.45249]
[1777969119492,40.38,80824.4,0.0,0.88666,8e-05,11.45541]
[1777969119544,40.38,80824.4,0.0,0.88666,8e-05,11.45541]
[1777969119578,40.38,80824.4,0.0,0.88666,8e-05,11.45541]
[1777969119664,40.38,80824.77,0.0,0.88669,8e-05,11.45291]
[1777969124699,40.37,80824.25,0.0,0.88668,8e-05,11.45368]
[1777969129734,40.36,80824.24,0.0,0.88671,8e-05,11.45159]
[1777969133675,40.36,80824.31,0.0,0.88673,8e-05,11.44992]
[1777969133727,40.36,80824.31,0.0,0.88673,8e-05,11.44992]
[1777969133834,40.36,80824.31,0.0,0.88673,8e-05,11.44992]
[1777969133935,40.36,80824.28,0.0,0.88674,8e-05,11.44925]
[1777969135777,40.36,80830.2,0.0,0.88722,8e-05,11.41591]
[1777969136785,40.36,80841.73,0.0,0.88813,8e-05,11.3512]
[1777969137792,40.36,80847.56,0.0,0.8886,8e-05,11.31822]
[1777969138799,40.35,80848.91,0.0,0.88874,8e-05,11.30804]
[1777969139778,40.35,80848.91,0.0,0.88874,8e-05,11.30804]
[1777969139831,40.35,80848.91,0.0,0.88874,8e-05,11.30804]
[1777969140081,40.35,80848.91,0.0,0.88874,8e-05,11.30804]
[1777969140179,40.35,80849.62,0.0,0.8888,8e-05,11.30366]
[1777969145848,40.35,80847.39,0.0,0.88864,8e-05,11.31493]
[1777969147826,40.35,80847.54,0.0,0.88866,8e-05,11.31389]
[1777969147878,40.35,80847.54,0.0,0.88866,8e-05,11.31389]
[1777969148080,40.35,80847.54,0.0,0.88866,8e-05,11.31389]
[1777969148178,40.35,80847.64,0.0,0.88867,8e-05,11.31312]
[1777969151890,40.34,80843.73,0.0,0.88837,8e-05,11.33415]
[1777969153514,40.34,80844.72,0.0,0.88845,8e-05,11.32838]
[1777969153569,40.34,80844.72,0.0,0.88845,8e-05,11.32838]
[1777969153579,40.34,80844.72,0.0,0.88845,8e-05,11.32838]
[1777969153905,40.34,80844.15,0.0,0.88841,8e-05,11.33135]
[1777969158940,40.34,80844.29,0.0,0.88844,8e-05,11.32944]
[1777969162069,40.34,80845.25,0.0,0.88852,8e-05,11.32364]
[1777969162075,40.34,80845.25,0.0,0.88852,8e-05,11.32364]
[1777969162170,40.34,80845.26,0.0,0.88852,8e-05,11.32338]
[1777969162334,40.34,80845.26,0.0,0.88852,8e-05,11.32338]
[1777969165989,40.34,80855.12,0.0,0.88931,8e-05,11.26746]
[1777969166911,40.34,80855.12,0.0,0.88931,8e-05,11.26746]
[1777969166943,40.34,80855.12,0.0,0.88931,8e-05,11.26746]
[1777969167076,40.34,80855.12,0.0,0.88931,8e-05,11.26746]
[1777969167177,40.34,80860.19,0.0,0.88971,8e-05,11.23902]
[1777969173038,40.34,80860.12,0.0,0.88975,8e-05,11.23407]
[1777969175435,40.34,80859.97,0.0,0.88974,8e-05,11.23474]
[1777969175487,40.34,80859.97,0.0,0.88974,8e-05,11.23474]
[1777969175578,40.34,80859.97,0.0,0.88974,8e-05,11.23474]
[1777969176059,40.34,80859.67,0.0,0.88972,8e-05,11.23632]
[1777969181094,40.33,80859.93,0.0,0.88975,8e-05,11.2344]
[1777969184114,40.33,80856.38,0.0,0.88947,8e-05,11.25394]
[1777969185934,40.33,80855.27,0.0,0.88939,8e-05,11.26001]
[1777969185974,40.33,80855.27,0.0,0.88939,8e-05,11.26001]
[1777969186082,40.33,80855.27,0.0,0.88939,8e-05,11.26001]
[1777969186128,40.33,80854.27,0.0,0.88931,8e-05,11.26546]
[1777969191163,40.33,80854.64,0.0,0.88935,8e-05,11.26265]
[1777969196198,40.33,80854.63,0.0,0.88936,8e-05,11.26198]
[1777969199220,40.33,80850.93,0.0,0.88909,8e-05,11.28128]
[1777969199374,40.33,80850.93,0.0,0.88909,8e-05,11.28128]
[1777969199410,40.33,80850.93,0.0,0.88909,8e-05,11.28128]
[1777969199580,40.33,80850.93,0.0,0.88909,8e-05,11.28128]
[1777969200228,40.32,80850.53,0.0,0.88906,8e-05,11.28304]
[1777969205275,40.32,80854.62,0.0,0.88941,8e-05,11.25782]
[1777969205764,40.32,80854.62,0.0,0.88941,8e-05,11.25782]
[1777969205814,40.32,80854.62,0.0,0.88941,8e-05,11.25782]
[1777969205830,40.32,80854.62,0.0,0.88941,8e-05,11.25782]
[1777969206279,40.32,80856.18,0.0,0.88954,8e-05,11.24866]
[1777969208802,40.32,80855.85,0.0,0.88952,8e-05,11.25007]
[1777969213687,40.25,80856.29,0.0,0.88995,8e-05,11.21897]
[1777969213724,40.25,80856.29,0.0,0.88995,8e-05,11.21897]
[1777969213832,40.25,80856.29,0.0,0.88995,8e-05,11.21897]
[1777969214336,40.24,80857.62,0.0,0.89006,8e-05,11.21087]
[1777969219371,40.24,80858.22,0.0,0.89015,8e-05,11.20427]
[1777969221591,40.23,80856.41,0.0,0.89003,8e-05,11.2131]
[1777969221638,40.23,80856.41,0.0,0.89003,8e-05,11.2131]
[1777969221828,40.23,80856.41,0.0,0.89003,8e-05,11.2131]
[1777969221918,40.22,80856.41,0.0,0.89012,8e-05,11.20656]
[1777969227427,40.14,80858.83,0.0,0.89072,8e-05,11.16266]
[1777969231454,40.13,80858.8,0.0,0.8908,8e-05,11.15719]
[1777969231506,40.13,80858.8,0.0,0.8908,8e-05,11.15719]
[1777969231582,40.13,80858.8,0.0,0.8908,8e-05,11.15719]
[1777969231684,40.09,80858.94,0.0,0.89107,8e-05,11.13531]
[1777969236720,40.05,80859.08,0.0,0.8913,8e-05,11.11868]
[1777969236774,40.05,80859.08,0.0,0.8913,8e-05,11.11868]
[1777969236875,40.05,80859.49,0.0,0.89133,8e-05,11.1159]
[1777969237832,40.05,80859.49,0.0,0.89133,8e-05,11.1159]
[1777969242163,40.05,80860.52,0.0,0.89144,8e-05,11.10823]
[1777969242532,40.04,80858.05,0.0,0.89126,8e-05,11.12114]
[1777969245552,40.04,80855.5,0.0,0.89108,8e-05,11.13396]
[1777969246559,40.04,80847.65,0.0,0.89047,8e-05,11.17751]
[1777969248574,40.01,80844.48,0.0,0.89038,8e-05,11.18409]
[1777969253609,39.98,80840.82,0.0,0.89026,8e-05,11.19238]
[1777969257637,39.95,80838.32,0.0,0.89022,8e-05,11.19436]
[1777969258644,39.95,80835.79,0.0,0.89003,8e-05,11.20832]
[1777969263678,39.95,80836.41,0.0,0.8901,8e-05,11.20333]
[1777969268714,39.94,80842.71,0.0,0.89063,8e-05,11.16551]
[1777969270729,39.94,80845.32,0.0,0.89085,8e-05,11.1498]
[1777969274756,39.94,80842.77,0.0,0.89067,8e-05,11.16215]
[1777969278783,39.93,80836.09,0.0,0.89017,8e-05,11.19797]
[1777969283819,39.93,80834.85,0.0,0.89009,8e-05,11.20349]
[1777969288854,39.92,80835.65,0.0,0.89018,8e-05,11.1975]
[1777969294896,39.92,80834.8,0.0,0.89017,8e-05,11.19572]
[1777969299931,39.91,80833.91,0.0,0.89014,8e-05,11.19811]
[1777969304966,39.91,80834.21,0.0,0.8902,8e-05,11.19347]
[1777969310001,39.9,80833.99,0.0,0.89023,8e-05,11.19115]
[1777969315037,39.89,80835.5,0.0,0.89039,8e-05,11.17965]
[1777969320072,39.88,80835.6,0.0,0.89044,8e-05,11.17617]
[1777969324100,39.88,80838.49,0.0,0.8907,8e-05,11.15753]
[1777969325106,39.86,80844.53,0.0,0.89125,8e-05,11.11797]
[1777969326113,39.86,80847.16,0.0,0.89146,8e-05,11.10266]
[1777969331149,39.83,80848.87,0.0,0.8918,8e-05,11.07849]
[1777969336184,39.82,80850.7,0.0,0.89197,8e-05,11.06613]
[1777969341219,39.82,80850.44,0.0,0.89197,8e-05,11.0656]
[1777969346254,39.81,80854.69,0.0,0.89233,8e-05,11.03975]
[1777969347261,39.81,80858.93,0.0,0.89267,8e-05,11.01555]
[1777969348268,39.81,80862.53,0.0,0.89295,8e-05,10.99499]
[1777969349275,39.81,80866.23,0.0,0.89324,8e-05,10.97393]
[1777969350282,39.81,80868.6,0.0,0.89343,8e-05,10.96036]
[1777969354310,39.81,80872.1,0.0,0.89375,8e-05,10.93499]
[1777969359345,39.81,80871.24,0.0,0.8937,8e-05,10.93875]
[1777969364379,39.8,80868.19,0.0,0.89348,8e-05,10.95473]
[1777969369415,39.8,80870.29,0.0,0.89366,8e-05,10.9417]
[1777969374450,39.8,80869.31,0.0,0.8936,8e-05,10.94608]
[1777969377471,39.8,80866.06,0.0,0.89335,8e-05,10.96363]
[1777969382506,39.79,80861.01,0.0,0.89298,8e-05,10.99073]
[1777969384519,39.79,80858.43,0.0,0.89279,8e-05,11.00463]
[1777969390564,39.79,80856.09,0.0,0.89263,8e-05,11.01588]
[1777969395597,39.78,80856.17,0.0,0.89266,8e-05,11.01382]
[1777969401640,39.78,80856.98,0.0,0.89275,8e-05,11.00739]
[1777969406674,39.77,80856.73,0.0,0.89275,8e-05,11.0073]
[1777969408689,39.77,80860.8,0.0,0.89307,8e-05,10.98383]
[1777969413723,39.77,80861.82,0.0,0.89321,8e-05,10.97206]
[1777969418759,39.77,80862.19,0.0,0.89325,8e-05,10.96877]
[1777969423793,39.76,80863.05,0.0,0.89333,8e-05,10.96275]
[1777969428830,39.76,80864.14,0.0,0.89343,8e-05,10.95548]
[1777969433865,39.76,80865.02,0.0,0.89352,8e-05,10.94941]
[1777969438900,39.73,80864.58,0.0,0.89363,8e-05,10.94138]
[1777969443935,39.72,80866.23,0.0,0.89381,8e-05,10.9276]
[1777969448970,39.72,80873.48,0.0,0.89439,8e-05,10.88599]
[1777969450984,39.72,80870.13,0.0,0.89413,8e-05,10.90451]
[1777969456019,39.72,80872.01,0.0,0.89429,8e-05,10.89325]
[1777969461054,39.72,80871.56,0.0,0.89426,8e-05,10.89511]
[1777969466088,39.72,80870.05,0.0,0.89415,8e-05,10.90291]
[1777969471124,39.71,80870.64,0.0,0.89425,8e-05,10.89409]
[1777969476159,39.71,80871.2,0.0,0.8943,8e-05,10.89016]
[1777969481194,39.71,80869.23,0.0,0.89416,8e-05,10.90059]
[1777969486228,39.71,80870.17,0.0,0.89424,8e-05,10.89464]
[1777969491268,39.71,80870.42,0.0,0.89427,8e-05,10.89255]
[1777969497310,39.71,80869.95,0.0,0.89424,8e-05,10.89433]
[1777969502349,39.7,80870.34,0.0,0.89428,8e-05,10.8914]
[1777969507384,39.7,80870.58,0.0,0.89431,8e-05,10.8893]
[1777969515440,39.7,80870.01,0.0,0.89428,8e-05,10.89127]
[1777969520475,39.7,80870.78,0.0,0.89435,8e-05,10.88615]
[1777969525510,39.69,80870.83,0.0,0.89437,8e-05,10.88509]
[1777969530545,39.69,80870.52,0.0,0.89435,8e-05,10.88605]
[1777969535580,39.69,80870.28,0.0,0.89439,8e-05,10.88182]
[1777969540615,39.69,80870.09,0.0,0.89438,8e-05,10.88212]
[1777969545651,39.69,80870.43,0.0,0.89442,8e-05,10.87946]
[1777969550686,39.69,80872.21,0.0,0.89456,8e-05,10.86872]
[1777969555721,39.68,80872.32,0.0,0.89458,8e-05,10.86749]
[1777969560756,39.68,80872.01,0.0,0.89457,8e-05,10.86855]
[1777969565791,39.68,80871.75,0.0,0.89456,8e-05,10.86932]
[1777969567804,39.68,80869.25,0.0,0.89437,8e-05,10.88308]
[1777969568812,39.68,80866.61,0.0,0.89416,8e-05,10.89776]
[1777969574853,39.68,80866.66,0.0,0.89418,8e-05,10.89641]
[1777969579889,39.68,80866.48,0.0,0.89418,8e-05,10.89656]
[1777969584924,39.67,80866.82,0.0,0.89422,8e-05,10.89381]
[1777969588951,39.67,80869.32,0.0,0.8944,8e-05,10.88038]
[1777969593987,39.68,80870.34,0.0,0.89451,8e-05,10.87071]
[1777969599022,39.68,80870.25,0.0,0.89449,8e-05,10.87214]
[1777969604057,39.68,80870.31,0.0,0.89448,8e-05,10.87276]
[1777969609091,39.68,80869.81,0.0,0.89443,8e-05,10.87655]
[1777969614127,39.69,80869.76,0.0,0.89441,8e-05,10.87781]
[1777969619162,39.69,80869.91,0.0,0.89441,8e-05,10.87796]
[1777969624197,39.69,80869.7,0.0,0.89438,8e-05,10.88012]
[1777969628225,39.69,80866.12,0.0,0.89409,8e-05,10.90102]
[1777969632252,39.69,80863.21,0.0,0.89386,8e-05,10.91803]
[1777969635274,39.7,80867.87,0.0,0.89422,8e-05,10.89225]
[1777969640311,39.7,80867.24,0.0,0.89416,8e-05,10.8966]
[1777969645347,39.7,80862.82,0.0,0.89381,8e-05,10.92203]
[1777969650382,39.7,80861.74,0.0,0.89373,8e-05,10.92733]
[1777969651389,39.7,80858.79,0.0,0.89355,8e-05,10.9387]
[1777969656424,39.69,80852.51,0.0,0.89308,8e-05,10.97288]
[1777969657431,39.69,80845.37,0.0,0.89252,8e-05,11.01287]
[1777969658437,39.69,80841.25,0.0,0.8922,8e-05,11.03579]
[1777969663472,39.69,80841.09,0.0,0.89221,8e-05,11.03493]
[1777969668508,39.68,80841.07,0.0,0.89224,8e-05,11.03335]
[1777969673543,39.68,80842.56,0.0,0.89237,8e-05,11.02331]
[1777969675556,39.68,80852.51,0.0,0.89316,8e-05,10.96659]
[1777969676564,39.68,80858.54,0.0,0.89363,8e-05,10.9324]
[1777969681598,39.68,80859.63,0.0,0.89373,8e-05,10.92546]
[1777969686635,39.67,80858.21,0.0,0.89363,8e-05,10.93265]
[1777969691670,39.67,80858.35,0.0,0.89365,8e-05,10.93103]
[1777969696704,39.67,80858.75,0.0,0.89369,8e-05,10.92793]
[1777969701740,39.67,80858.03,0.0,0.89365,8e-05,10.93115]
[1777969706775,39.67,80859.61,0.0,0.89378,8e-05,10.92143]
[1777969711810,39.66,80858.23,0.0,0.89372,8e-05,10.92358]
[1777969716845,39.66,80857.94,0.0,0.89371,8e-05,10.92443]
[1777969719866,39.66,80854.8,0.0,0.89348,8e-05,10.94162]
[1777969724901,39.66,80855.29,0.0,0.89353,8e-05,10.93798]
[1777969732957,39.65,80855.54,0.0,0.89356,8e-05,10.93518]
[1777969737992,39.65,80856.32,0.0,0.89364,8e-05,10.92995]
[1777969741989,39.65,80855.81,0.0,0.8936,8e-05,10.93234]
[1777969742021,39.65,80849.1,0.0,0.89308,8e-05,10.96999]
[1777969745317,39.65,80847.14,0.0,0.89294,8e-05,10.9806]
[1777969745358,39.65,80846.76,0.0,0.89291,8e-05,10.9825]
[1777969746048,39.65,80843.12,0.0,0.89263,8e-05,11.00281]
[1777969747056,39.65,80840.37,0.0,0.89242,8e-05,11.01807]
[1777969751083,39.65,80837.29,0.0,0.89219,8e-05,11.03428]
[1777969753333,39.64,80836.67,0.0,0.89215,8e-05,11.03747]
[1777969758132,39.64,80833.94,0.0,0.89196,8e-05,11.051]
[1777969763167,39.64,80834.62,0.0,0.89203,8e-05,11.04547]
[1777969764129,39.64,80834.62,0.0,0.89203,8e-05,11.04547]
[1777969764180,39.64,80834.62,0.0,0.89203,8e-05,11.04547]
[1777969764330,39.64,80834.62,0.0,0.89203,8e-05,11.04547]
[1777969764374,39.64,80835.2,0.0,0.89208,8e-05,11.04186]
[1777969766189,39.63,80838.04,0.0,0.89231,8e-05,11.02518]
[1777969770218,39.63,80834.08,0.0,0.89202,8e-05,11.04639]
[1777969775253,39.63,80831.3,0.0,0.89186,8e-05,11.05568]
[1777969777267,39.63,80828.87,0.0,0.89168,8e-05,11.06875]
[1777969782301,39.62,80829.49,0.0,0.89175,8e-05,11.0635]
[1777969786330,39.62,80835.14,0.0,0.89221,8e-05,11.03022]
[1777969791365,39.62,80837.25,0.0,0.8924,8e-05,11.0169]
[1777969796400,39.61,80836.06,0.0,0.89232,8e-05,11.0223]
[1777969798413,39.61,80839.42,0.0,0.89259,8e-05,11.00278]
[1777969801435,39.61,80844.01,0.0,0.89296,8e-05,10.97613]
[1777969802442,39.61,80846.26,0.0,0.89314,8e-05,10.96319]
[1777969805466,39.61,80843.9,0.0,0.89297,8e-05,10.97602]
[1777969806473,39.61,80850.14,0.0,0.89345,8e-05,10.94064]
[1777969807479,39.61,80855.8,0.0,0.8939,8e-05,10.90855]
[1777969808487,39.61,80861.71,0.0,0.89436,8e-05,10.87513]
[1777969810501,39.61,80859.88,0.0,0.89422,8e-05,10.88532]
[1777969815536,39.6,80859.43,0.0,0.89419,8e-05,10.88746]
[1777969820573,39.6,80859.61,0.0,0.89421,8e-05,10.88603]
[1777969825606,39.6,80859.65,0.0,0.89422,8e-05,10.88534]
[1777969829634,39.6,80857.2,0.0,0.89403,8e-05,10.89874]
[1777969834669,39.6,80858.54,0.0,0.8942,8e-05,10.88456]
[1777969839703,39.59,80859.61,0.0,0.89431,8e-05,10.87651]
[1777969844739,39.59,80859.78,0.0,0.89435,8e-05,10.8736]
[1777969849775,39.58,80859.57,0.0,0.89436,8e-05,10.87287]
[1777969854810,39.58,80860.2,0.0,0.89443,8e-05,10.86744]
[1777969859845,39.57,80859.71,0.0,0.89442,8e-05,10.86837]
[1777969864880,39.57,80860.75,0.0,0.89452,8e-05,10.86074]
[1777969869915,39.57,80861.01,0.0,0.89457,8e-05,10.85752]
[1777969874950,39.56,80861.01,0.0,0.89459,8e-05,10.85579]
[1777969879985,39.56,80860.69,0.0,0.89459,8e-05,10.85589]
[1777969885020,39.55,80860.7,0.0,0.89461,8e-05,10.85414]
[1777969892070,39.55,80860.69,0.0,0.89468,8e-05,10.84703]
[1777969900125,39.54,80859.56,0.0,0.89463,8e-05,10.85073]
[1777969905160,39.54,80860.03,0.0,0.89469,8e-05,10.84648]
[1777969911202,39.53,80859.99,0.0,0.89471,8e-05,10.8448]
[1777969916237,39.53,80859.62,0.0,0.8947,8e-05,10.8453]
[1777969917244,39.53,80850.04,0.0,0.89396,8e-05,10.89902]
[1777969918251,39.53,80843.94,0.0,0.89349,8e-05,10.93308]
[1777969923286,39.52,80845.32,0.0,0.89363,8e-05,10.9231]
[1777969928321,39.52,80845.84,0.0,0.8937,8e-05,10.9181]
[1777969932803,39.51,80850.78,0.0,0.89411,8e-05,10.88827]
[1777969933355,39.51,80854.73,0.0,0.89442,8e-05,10.86597]
[1777969938390,39.51,80853.56,0.0,0.89436,8e-05,10.87038]
[1777969942419,39.5,80850.0,0.0,0.8941,8e-05,10.88891]
[1777969944433,39.5,80847.74,0.0,0.89394,8e-05,10.90062]
[1777969949467,39.49,80845.36,0.0,0.8938,8e-05,10.91074]
[1777969953496,39.49,80842.7,0.0,0.89366,8e-05,10.91831]
[1777969958531,39.48,80841.36,0.0,0.8936,8e-05,10.92255]
[1777969963568,39.47,80841.12,0.0,0.89363,8e-05,10.92059]
[1777969968601,39.46,80840.34,0.0,0.89361,8e-05,10.92174]
[1777969971625,39.46,80837.94,0.0,0.89345,8e-05,10.93337]
[1777969976659,39.45,80838.48,0.0,0.89355,8e-05,10.92641]
[1777969981695,39.44,80837.84,0.0,0.89354,8e-05,10.92686]
[1777969986730,39.44,80833.84,0.0,0.89327,8e-05,10.94663]
[1777969987736,39.42,80830.14,0.0,0.89306,8e-05,10.96116]
[1777969992774,39.41,80829.79,0.0,0.89308,8e-05,10.95972]
[1777969998815,39.4,80829.02,0.0,0.89308,8e-05,10.9599]
[1777970003850,39.39,80826.56,0.0,0.89293,8e-05,10.97026]
[1777970007879,39.34,80823.66,0.0,0.89301,8e-05,10.96407]
[1777970012913,39.3,80823.69,0.0,0.89328,8e-05,10.94254]
[1777970019963,39.27,80814.3,0.0,0.89269,8e-05,10.98477]
[1777970020970,39.26,80807.81,0.0,0.89228,8e-05,11.01418]
[1777970023330,39.22,80809.67,0.0,0.89264,8e-05,10.98778]
[1777970028019,39.16,80805.2,0.0,0.8926,8e-05,10.98998]
[1777970031043,39.14,80802.71,0.0,0.89252,8e-05,10.99565]
[1777970034062,39.09,80799.27,0.0,0.89254,8e-05,10.99327]
[1777970035069,39.09,80796.2,0.0,0.89231,8e-05,11.01036]
[1777970040105,39.08,80795.29,0.0,0.89227,8e-05,11.01286]
[1777970042119,39.08,80792.59,0.0,0.89207,8e-05,11.02724]
[1777970042754,39.08,80792.59,0.0,0.89207,8e-05,11.02724]
[1777970047154,39.04,80799.07,0.0,0.89283,8e-05,10.97253]
[1777970048161,39.02,80803.16,0.0,0.89325,8e-05,10.94187]
[1777970053196,38.97,80808.6,0.0,0.89396,8e-05,10.88963]
[1777970054203,38.97,80820.48,0.0,0.89491,8e-05,10.82105]
[1777970055210,38.97,80824.23,0.0,0.89521,8e-05,10.79912]
[1777970059238,38.96,80821.77,0.0,0.89504,8e-05,10.81132]
[1777970063363,38.96,80819.91,0.0,0.89491,8e-05,10.82099]
[1777970068302,38.95,80822.95,0.0,0.89519,8e-05,10.80023]
[1777970073855,38.95,80821.56,0.0,0.89515,8e-05,10.80152]
[1777970079379,38.94,80821.86,0.0,0.89521,8e-05,10.79656]
[1777970081393,38.94,80825.5,0.0,0.89551,8e-05,10.77484]
[1777970086428,38.94,80826.14,0.0,0.89559,8e-05,10.76908]
[1777970087439,38.93,80829.36,0.0,0.89584,8e-05,10.75028]
[1777970089452,38.93,80833.11,0.0,0.89615,8e-05,10.72812]
[1777970091466,38.93,80828.56,0.0,0.8958,8e-05,10.75338]
[1777970096501,38.93,80826.6,0.0,0.89568,8e-05,10.76259]
[1777970099522,38.92,80829.42,0.0,0.89591,8e-05,10.74533]
[1777970104557,38.92,80828.31,0.0,0.89585,8e-05,10.74981]
[1777970109592,38.91,80828.37,0.0,0.89588,8e-05,10.74757]
[1777970114627,38.91,80830.27,0.0,0.89605,8e-05,10.73481]
[1777970117647,38.91,80833.19,0.0,0.8963,8e-05,10.71705]
[1777970121041,38.91,80833.29,0.0,0.89631,8e-05,10.71578]
[1777970126711,38.9,80837.82,0.0,0.8967,8e-05,10.68751]
[1777970128725,38.9,80840.69,0.0,0.89693,8e-05,10.67051]
[1777970133759,38.9,80842.48,0.0,0.89713,8e-05,10.65408]
[1777970134767,38.9,80848.12,0.0,0.89756,8e-05,10.6217]
[1777970139802,38.89,80847.84,0.0,0.89756,8e-05,10.62213]
[1777970146858,38.89,80847.92,0.0,0.89759,8e-05,10.62012]
[1777970152900,38.89,80849.5,0.0,0.89773,8e-05,10.60963]
[1777970158945,38.88,80850.11,0.0,0.89779,8e-05,10.60493]
[1777970161967,38.88,80854.18,0.0,0.89811,8e-05,10.58121]
[1777970167002,38.88,80853.89,0.0,0.8981,8e-05,10.58198]
[1777970172037,38.88,80852.69,0.0,0.89802,8e-05,10.58791]
[1777970177072,38.87,80851.95,0.0,0.89798,8e-05,10.59115]
[1777970183113,38.87,80852.23,0.0,0.89801,8e-05,10.5884]
[1777970188149,38.87,80851.97,0.0,0.89801,8e-05,10.58891]
[1777970190163,38.87,80848.66,0.0,0.89776,8e-05,10.60734]
[1777970191170,38.87,80843.41,0.0,0.89739,8e-05,10.63245]
[1777970192177,38.87,80838.46,0.0,0.89701,8e-05,10.66063]
[1777970193184,38.87,80834.92,0.0,0.89673,8e-05,10.68076]
[1777970195197,38.87,80831.69,0.0,0.89648,8e-05,10.699]
[1777970196204,38.87,80827.37,0.0,0.89615,8e-05,10.72356]
[1777970197213,38.87,80823.73,0.0,0.89587,8e-05,10.74422]
[1777970202248,38.87,80823.57,0.0,0.89586,8e-05,10.74426]
[1777970207283,38.86,80823.75,0.0,0.89589,8e-05,10.74241]
[1777970212318,38.86,80822.29,0.0,0.89579,8e-05,10.74998]
[1777970212518,38.86,80822.29,0.0,0.89579,8e-05,10.74998]
[1777970218359,38.86,80821.25,0.0,0.89572,8e-05,10.7549]
[1777970223394,38.86,80822.09,0.0,0.8958,8e-05,10.74924]
[1777970226415,38.86,80818.57,0.0,0.89553,8e-05,10.76889]
[1777970227422,38.86,80815.57,0.0,0.89529,8e-05,10.78588]
[1777970232458,38.85,80816.47,0.0,0.89538,8e-05,10.77964]
[1777970237493,38.85,80815.36,0.0,0.89531,8e-05,10.78492]
[1777970239507,38.85,80806.82,0.0,0.89464,8e-05,10.83344]
[1777970243534,38.85,80804.46,0.0,0.89447,8e-05,10.84578]
[1777970248570,38.84,80804.24,0.0,0.89447,8e-05,10.84551]
[1777970254369,38.84,80803.02,0.0,0.89443,8e-05,10.84646]
[1777970258639,38.84,80799.41,0.0,0.89417,8e-05,10.86524]
[1777970261662,38.83,80794.7,0.0,0.89381,8e-05,10.8913]
[1777970266695,38.83,80793.44,0.0,0.89374,8e-05,10.8967]
[1777970270724,38.83,80797.2,0.0,0.89406,8e-05,10.87361]
[1777970271731,38.82,80799.62,0.0,0.89425,8e-05,10.85913]
[1777970274751,38.82,80796.88,0.0,0.89406,8e-05,10.87323]
[1777970279787,38.81,80795.96,0.0,0.89402,8e-05,10.87573]
[1777970284822,38.81,80795.3,0.0,0.89401,8e-05,10.87671]
[1777970287843,38.8,80782.33,0.0,0.893,8e-05,10.94977]
[1777970288849,38.8,80779.7,0.0,0.89279,8e-05,10.9646]
[1777970289856,38.8,80779.61,0.0,0.89279,8e-05,10.96469]
[1777970293885,38.79,80775.8,0.0,0.89257,8e-05,10.98086]
[1777970298919,38.73,80775.36,0.0,0.89285,8e-05,10.95993]
[1777970303955,38.7,80774.51,0.0,0.89298,8e-05,10.94983]
[1777970308990,38.65,80775.74,0.0,0.89336,8e-05,10.92198]
[1777970311004,38.65,80780.53,0.0,0.8938,8e-05,10.88827]
[1777970316039,38.64,80778.28,0.0,0.89365,8e-05,10.89925]
[1777970319059,38.64,80774.53,0.0,0.89336,8e-05,10.92002]
[1777970324095,38.63,80774.1,0.0,0.89336,8e-05,10.91987]
[1777970326109,38.63,80777.85,0.0,0.89368,8e-05,10.89702]
[1777970327116,38.63,80780.94,0.0,0.89393,8e-05,10.87861]
[1777970332152,38.62,80780.14,0.0,0.8939,8e-05,10.88068]
[1777970337187,38.62,80780.96,0.0,0.894,8e-05,10.8734]
[1777970342222,38.61,80779.39,0.0,0.89391,8e-05,10.87997]
[1777970347256,38.61,80778.58,0.0,0.89388,8e-05,10.88218]
[1777970352292,38.6,80778.48,0.0,0.8939,8e-05,10.88032]
[1777970354306,38.6,80781.16,0.0,0.89413,8e-05,10.86385]
[1777970356320,38.6,80777.68,0.0,0.89387,8e-05,10.88306]
[1777970358334,38.59,80772.79,0.0,0.89349,8e-05,10.91039]
[1777970359341,38.59,80770.18,0.0,0.89329,8e-05,10.92498]
[1777970361281,38.59,80770.39,0.0,0.89331,8e-05,10.92322]
[1777970361355,38.59,80772.77,0.0,0.89351,8e-05,10.90888]
[1777970366390,38.58,80772.93,0.0,0.89356,8e-05,10.90531]
[1777970369411,38.58,80779.45,0.0,0.8941,8e-05,10.86598]
[1777970370417,38.58,80782.05,0.0,0.89431,8e-05,10.85046]
[1777970375453,38.57,80781.36,0.0,0.89432,8e-05,10.84765]
[1777970380488,38.57,80780.84,0.0,0.8943,8e-05,10.84963]
[1777970385522,38.57,80780.03,0.0,0.89425,8e-05,10.8533]
[1777970390557,38.57,80779.14,0.0,0.89419,8e-05,10.8574]
[1777970395593,38.56,80778.79,0.0,0.89418,8e-05,10.85835]
[1777970400627,38.56,80779.68,0.0,0.89426,8e-05,10.85212]
[1777970405663,38.56,80778.75,0.0,0.8942,8e-05,10.85649]
[1777970410698,38.56,80777.58,0.0,0.89412,8e-05,10.86225]
[1777970415733,38.55,80778.04,0.0,0.89417,8e-05,10.85854]
[1777970418754,38.55,80780.54,0.0,0.89438,8e-05,10.84347]
[1777970419761,38.55,80784.88,0.0,0.89473,8e-05,10.81819]
[1777970423789,38.55,80781.77,0.0,0.89449,8e-05,10.83563]
[1777970428824,38.55,80782.15,0.0,0.89453,8e-05,10.8326]
[1777970433859,38.55,80781.92,0.0,0.89456,8e-05,10.8283]
[1777970438894,38.55,80777.68,0.0,0.89423,8e-05,10.85203]
[1777970442922,38.54,80774.99,0.0,0.89403,8e-05,10.8668]
[1777970444930,38.54,80774.67,0.0,0.89401,8e-05,10.86843]
[1777970445422,38.54,80774.67,0.0,0.89401,8e-05,10.86843]
[1777970445462,38.54,80769.2,0.0,0.89357,8e-05,10.89992]
[1777970445943,38.54,80765.75,0.0,0.8933,8e-05,10.91967]
[1777970448602,38.54,80765.67,0.0,0.8933,8e-05,10.91983]
[1777970448965,38.54,80748.36,0.0,0.89191,8e-05,11.01985]
[1777970449931,38.54,80748.36,0.0,0.89191,8e-05,11.01985]
[1777970450080,38.54,80748.36,0.0,0.89191,8e-05,11.01985]
[1777970450154,38.54,80745.87,0.0,0.89171,8e-05,11.03397]
[1777970451986,38.54,80742.81,0.0,0.89147,8e-05,11.05099]
[1777970452929,38.54,80742.81,0.0,0.89147,8e-05,11.05099]
[1777970452975,38.54,80742.81,0.0,0.89147,8e-05,11.05099]
[1777970453078,38.54,80742.81,0.0,0.89147,8e-05,11.05099]
[1777970453128,38.54,80742.77,0.0,0.89147,8e-05,11.0508]
[1777970456160,38.53,80742.42,0.0,0.89146,8e-05,11.05199]
[1777970456255,38.53,80742.42,0.0,0.89146,8e-05,11.05199]
[1777970456329,38.53,80742.42,0.0,0.89146,8e-05,11.05199]
[1777970457021,38.53,80745.7,0.0,0.89173,8e-05,11.03202]
[1777970458711,38.53,80747.56,0.0,0.89189,8e-05,11.0208]
[1777970458825,38.53,80747.56,0.0,0.89189,8e-05,11.0208]
[1777970464070,38.53,80748.33,0.0,0.89198,8e-05,11.01406]
[1777970469105,38.52,80748.53,0.0,0.89203,8e-05,11.01102]
[1777970470849,38.52,80748.53,0.0,0.89203,8e-05,11.01102]
[1777970470856,38.52,80748.53,0.0,0.89203,8e-05,11.01102]
[1777970471081,38.52,80748.53,0.0,0.89203,8e-05,11.01102]
[1777970472748,38.52,80749.15,0.0,0.89209,8e-05,11.0063]
[1777970472827,38.52,80749.15,0.0,0.89209,8e-05,11.0063]
[1777970475147,38.52,80744.64,0.0,0.89174,8e-05,11.03149]
[1777970476550,38.52,80744.64,0.0,0.89174,8e-05,11.03149]
[1777970476581,38.52,80744.64,0.0,0.89174,8e-05,11.03149]
[1777970476620,38.52,80744.64,0.0,0.89174,8e-05,11.03149]
[1777970476651,38.51,80742.19,0.0,0.89155,8e-05,11.045]
[1777970479015,38.51,80741.75,0.0,0.89152,8e-05,11.04715]
[1777970479076,38.51,80741.75,0.0,0.89152,8e-05,11.04715]
[1777970480528,38.51,80741.75,0.0,0.89153,8e-05,11.04673]
[1777970480572,38.51,80747.34,0.0,0.89199,8e-05,11.01332]
[1777970481188,38.51,80751.34,0.0,0.89232,8e-05,10.99003]
[1777970483203,38.51,80753.12,0.0,0.89247,8e-05,10.97897]
[1777970484209,38.51,80758.86,0.0,0.89294,8e-05,10.94527]
[1777970485216,38.51,80763.29,0.0,0.8933,8e-05,10.91921]
[1777970487231,38.51,80761.31,0.0,0.89315,8e-05,10.93024]
[1777970488586,38.51,80761.31,0.0,0.89315,8e-05,10.93024]
[1777970488666,38.51,80761.31,0.0,0.89315,8e-05,10.93024]
[1777970488829,38.51,80759.37,0.0,0.893,8e-05,10.94105]
[1777970490288,38.51,80759.25,0.0,0.89299,8e-05,10.94175]
[1777970490324,38.51,80759.25,0.0,0.89299,8e-05,10.94175]
[1777970492266,38.5,80755.55,0.0,0.89274,8e-05,10.95767]
[1777970493273,38.5,80751.79,0.0,0.89244,8e-05,10.97903]
[1777970494379,38.5,80751.79,0.0,0.89244,8e-05,10.97903]
[1777970494424,38.5,80751.79,0.0,0.89244,8e-05,10.97903]
[1777970494578,38.5,80751.79,0.0,0.89244,8e-05,10.97903]
[1777970496155,38.5,80751.75,0.0,0.89244,8e-05,10.97895]
[1777970496323,38.5,80751.75,0.0,0.89244,8e-05,10.97895]
[1777970500888,38.5,80751.61,0.0,0.89246,8e-05,10.97789]
[1777970500929,38.5,80751.61,0.0,0.89246,8e-05,10.97789]
[1777970501078,38.5,80751.61,0.0,0.89246,8e-05,10.97789]
[1777970501711,38.5,80752.71,0.0,0.89255,8e-05,10.97117]
[1777970501829,38.5,80752.71,0.0,0.89255,8e-05,10.97117]
[1777970504381,38.5,80753.53,0.0,0.89262,8e-05,10.96578]
[1777970504432,38.5,80753.53,0.0,0.89262,8e-05,10.96578]
[1777970504577,38.5,80753.53,0.0,0.89262,8e-05,10.96578]
[1777970507267,38.49,80753.02,0.0,0.89259,8e-05,10.96788]
[1777970507325,38.49,80753.02,0.0,0.89259,8e-05,10.96788]
[1777970510862,38.49,80750.76,0.0,0.89243,8e-05,10.97987]
[1777970510912,38.49,80750.76,0.0,0.89243,8e-05,10.97987]
[1777970511080,38.49,80750.76,0.0,0.89243,8e-05,10.97987]
[1777970512824,38.49,80750.82,0.0,0.89244,8e-05,10.97891]
[1777970513080,38.49,80750.82,0.0,0.89244,8e-05,10.97891]
[1777970518462,38.48,80750.76,0.0,0.89246,8e-05,10.97745]
[1777970521823,38.48,80752.62,0.0,0.89262,8e-05,10.96574]
[1777970521854,38.48,80752.62,0.0,0.89262,8e-05,10.96574]
[1777970522076,38.48,80752.62,0.0,0.89262,8e-05,10.96574]
[1777970523921,38.48,80752.51,0.0,0.89262,8e-05,10.96583]
[1777970524074,38.48,80752.51,0.0,0.89262,8e-05,10.96583]
[1777970524505,38.48,80760.39,0.0,0.89326,8e-05,10.91971]
[1777970525512,38.48,80772.96,0.0,0.89427,8e-05,10.84646]
[1777970526518,38.48,80778.88,0.0,0.89475,8e-05,10.812]
[1777970530275,38.48,80778.38,0.0,0.89471,8e-05,10.81462]
[1777970530290,38.48,80778.38,0.0,0.89471,8e-05,10.81462]
[1777970530329,38.48,80778.38,0.0,0.89471,8e-05,10.81462]
[1777970532103,38.48,80776.93,0.0,0.8946,8e-05,10.82283]
[1777970532329,38.48,80776.93,0.0,0.8946,8e-05,10.82283]
[1777970536594,38.48,80773.13,0.0,0.8943,8e-05,10.84426]
[1777970537434,38.48,80773.13,0.0,0.8943,8e-05,10.84426]
[1777970537480,38.48,80773.13,0.0,0.8943,8e-05,10.84426]
[1777970537585,38.48,80773.13,0.0,0.8943,8e-05,10.84426]
[1777970540621,38.48,80770.72,0.0,0.89412,8e-05,10.85766]
[1777970543252,38.48,80771.84,0.0,0.89421,8e-05,10.85081]
[1777970543326,38.48,80771.84,0.0,0.89421,8e-05,10.85081]
[1777970543645,38.48,80787.28,0.0,0.89545,8e-05,10.76121]
[1777970544652,38.47,80792.82,0.0,0.89589,8e-05,10.72889]
[1777970548667,38.47,80791.8,0.0,0.89582,8e-05,10.73403]
[1777970548716,38.47,80791.8,0.0,0.89582,8e-05,10.73403]
[1777970548826,38.47,80790.49,0.0,0.89572,8e-05,10.74134]
[1777970549412,38.47,80790.49,0.0,0.89572,8e-05,10.74134]
[1777970549581,38.47,80790.49,0.0,0.89572,8e-05,10.74134]
[1777970555731,38.47,80788.37,0.0,0.89562,8e-05,10.74685]
[1777970556773,38.47,80786.71,0.0,0.89549,8e-05,10.75616]
[1777970556834,38.47,80786.71,0.0,0.89549,8e-05,10.75616]
[1777970556967,38.47,80786.71,0.0,0.89549,8e-05,10.75616]
[1777970557046,38.47,80786.71,0.0,0.89549,8e-05,10.75616]
[1777970557078,38.47,80786.71,0.0,0.89549,8e-05,10.75616]
[1777970557746,38.47,80783.69,0.0,0.89525,8e-05,10.77332]
[1777970561774,38.46,80781.43,0.0,0.89509,8e-05,10.78504]
[1777970566809,38.45,80781.19,0.0,0.89514,8e-05,10.78149]
[1777970567817,38.44,80778.14,0.0,0.89494,8e-05,10.79569]
[1777970570821,38.43,80777.73,0.0,0.89496,8e-05,10.79389]
[1777970570863,38.43,80777.73,0.0,0.89496,8e-05,10.79389]
[1777970571082,38.43,80777.73,0.0,0.89496,8e-05,10.79389]
[1777970573858,38.41,80768.68,0.0,0.89439,8e-05,10.83536]
[1777970575492,38.41,80768.68,0.0,0.89439,8e-05,10.83536]
[1777970575544,38.41,80768.68,0.0,0.89439,8e-05,10.83536]
[1777970575575,38.41,80768.68,0.0,0.89439,8e-05,10.83536]
[1777970580907,38.4,80763.8,0.0,0.89404,8e-05,10.86072]
[1777970583469,38.4,80763.72,0.0,0.89404,8e-05,10.86099]
[1777970583550,38.4,80763.72,0.0,0.89404,8e-05,10.86099]
[1777970583589,38.4,80763.72,0.0,0.89404,8e-05,10.86099]
[1777970583928,38.4,80760.39,0.0,0.89378,8e-05,10.87972]
[1777970587967,38.39,80732.45,0.0,0.89154,8e-05,11.04076]
[1777970588998,38.39,80732.45,0.0,0.89154,8e-05,11.04076]
[1777970589040,38.39,80713.9,0.0,0.89001,8e-05,11.14933]
[1777970590650,38.39,80713.9,0.0,0.89001,8e-05,11.14933]
[1777970590725,38.39,80714.74,0.0,0.89009,8e-05,11.14385]
[1777970591568,38.39,80714.74,0.0,0.89009,8e-05,11.14385]
[1777970591575,38.39,80714.74,0.0,0.89009,8e-05,11.14385]
[1777970591579,38.39,80715.11,0.0,0.89012,8e-05,11.14174]
[1777970592166,38.39,80715.11,0.0,0.89012,8e-05,11.14174]
[1777970594000,38.39,80729.5,0.0,0.89131,8e-05,11.05727]
[1777970595007,38.39,80731.13,0.0,0.89144,8e-05,11.04763]
[1777970600393,38.39,80734.05,0.0,0.89168,8e-05,11.0302]
[1777970600582,38.39,80734.05,0.0,0.89168,8e-05,11.0302]
[1777970601582,38.39,80734.06,0.0,0.89169,8e-05,11.03001]
[1777970601641,38.39,80733.87,0.0,0.89167,8e-05,11.03105]
[1777970607091,38.39,80734.32,0.0,0.89171,8e-05,11.02808]
[1777970612305,38.39,80734.11,0.0,0.89174,8e-05,11.02418]
[1777970612325,38.39,80734.11,0.0,0.89174,8e-05,11.02418]
[1777970613581,38.39,80734.1,0.0,0.89174,8e-05,11.0241]
[1777970613633,38.39,80734.1,0.0,0.89174,8e-05,11.0241]
[1777970613684,38.39,80733.91,0.0,0.89173,8e-05,11.02514]
[1777970613825,38.39,80733.91,0.0,0.89173,8e-05,11.02514]
[1777970615827,38.39,80733.96,0.0,0.89173,8e-05,11.02478]
[1777970616076,38.39,80733.96,0.0,0.89173,8e-05,11.02478]
[1777970616154,38.39,80734.39,0.0,0.89177,8e-05,11.0222]
[1777970617849,38.39,80733.37,0.0,0.89169,8e-05,11.0281]
[1777970617918,38.39,80733.37,0.0,0.89169,8e-05,11.0281]
[1777970618078,38.39,80733.37,0.0,0.89169,8e-05,11.0281]
[1777970624210,38.39,80733.62,0.0,0.89171,8e-05,11.02611]
[1777970627617,38.39,80733.97,0.0,0.89174,8e-05,11.02392]
[1777970627669,38.39,80733.97,0.0,0.89174,8e-05,11.02392]
[1777970627831,38.39,80733.84,0.0,0.89173,8e-05,11.02453]
[1777970630176,38.39,80733.67,0.0,0.89172,8e-05,11.02545]
[1777970630224,38.39,80733.67,0.0,0.89172,8e-05,11.02545]
[1777970630326,38.39,80733.67,0.0,0.89172,8e-05,11.02545]
[1777970630427,38.39,80733.71,0.0,0.89173,8e-05,11.02507]
[1777970636170,38.39,80733.3,0.0,0.8917,8e-05,11.02717]
[1777970636226,38.39,80733.3,0.0,0.8917,8e-05,11.02717]
[1777970636333,38.39,80733.3,0.0,0.8917,8e-05,11.02717]
[1777970642728,38.38,80732.19,0.0,0.89161,8e-05,11.03319]
[1777970642775,38.38,80732.19,0.0,0.89161,8e-05,11.03319]
[1777970642830,38.38,80732.19,0.0,0.89161,8e-05,11.03319]
[1777970642817,38.38,80732.02,0.0,0.8916,8e-05,11.034]
[1777970645696,38.38,80732.04,0.0,0.89161,8e-05,11.03379]
[1777970645745,38.38,80732.04,0.0,0.89161,8e-05,11.03379]
[1777970645824,38.38,80732.04,0.0,0.89161,8e-05,11.03379]
[1777970651436,38.38,80730.44,0.0,0.89148,8e-05,11.04259]
[1777970651488,38.38,80730.44,0.0,0.89148,8e-05,11.04259]
[1777970651581,38.38,80730.44,0.0,0.89148,8e-05,11.04259]
[1777970651589,38.38,80730.3,0.0,0.89147,8e-05,11.04321]
[1777970657445,38.38,80730.0,0.0,0.89146,8e-05,11.04435]
[1777970657859,38.38,80730.0,0.0,0.89146,8e-05,11.04435]
[1777970657911,38.38,80730.0,0.0,0.89146,8e-05,11.04435]
[1777970658077,38.38,80730.0,0.0,0.89146,8e-05,11.04435]
[1777970658313,38.38,80730.0,0.0,0.89146,8e-05,11.04435]
[1777970661076,38.38,80729.51,0.0,0.89142,8e-05,11.04692]
[1777970661153,38.38,80729.51,0.0,0.89142,8e-05,11.04692]
[1777970661326,38.38,80729.51,0.0,0.89142,8e-05,11.04692]
[1777970661472,38.38,80728.47,0.0,0.89134,8e-05,11.0529]
[1777970663635,38.38,80727.38,0.0,0.89125,8e-05,11.05917]
[1777970663685,38.38,80727.38,0.0,0.89125,8e-05,11.05917]
[1777970663826,38.38,80727.38,0.0,0.89125,8e-05,11.05917]
[1777970669529,38.38,80723.75,0.0,0.89096,8e-05,11.07957]
[1777970670294,38.38,80723.75,0.0,0.89096,8e-05,11.07957]
[1777970670325,38.38,80723.75,0.0,0.89096,8e-05,11.07957]
[1777970673111,38.38,80718.65,0.0,0.89058,8e-05,11.10503]
[1777970673163,38.38,80718.65,0.0,0.89058,8e-05,11.10503]
[1777970673327,38.38,80718.65,0.0,0.89058,8e-05,11.10503]
[1777970673557,38.38,80718.61,0.0,0.89057,8e-05,11.10539]
[1777970674437,38.38,80718.61,0.0,0.89057,8e-05,11.10539]
[1777970677338,38.38,80719.59,0.0,0.89065,8e-05,11.10002]
[1777970677390,38.38,80719.59,0.0,0.89065,8e-05,11.10002]
[1777970677577,38.38,80719.59,0.0,0.89065,8e-05,11.10002]
[1777970681410,38.38,80722.18,0.0,0.89085,8e-05,11.08549]
[1777970681457,38.38,80722.18,0.0,0.89085,8e-05,11.08549]
[1777970681578,38.38,80722.18,0.0,0.89085,8e-05,11.08549]
[1777970681613,38.38,80724.11,0.0,0.89101,8e-05,11.07405]
[1777970682134,38.38,80724.11,0.0,0.89101,8e-05,11.07405]
[1777970682144,38.38,80724.11,0.0,0.89101,8e-05,11.07405]
[1777970682325,38.38,80724.11,0.0,0.89101,8e-05,11.07405]
[1777970687655,38.38,80722.79,0.0,0.89091,8e-05,11.08107]
[1777970688281,38.38,80722.79,0.0,0.89091,8e-05,11.08107]
[1777970688329,38.38,80722.79,0.0,0.89091,8e-05,11.08107]
[1777970689148,38.38,80724.17,0.0,0.89103,8e-05,11.07287]
[1777970690676,38.38,80729.31,0.0,0.89145,8e-05,11.04257]
[1777970692156,38.38,80730.12,0.0,0.89152,8e-05,11.03777]
[1777970692208,38.38,80730.12,0.0,0.89152,8e-05,11.03777]
[1777970692334,38.38,80730.12,0.0,0.89152,8e-05,11.03777]
[1777970692690,38.38,80731.07,0.0,0.8916,8e-05,11.03217]
[1777970694311,38.38,80732.0,0.0,0.89168,8e-05,11.02669]
[1777970694325,38.38,80732.0,0.0,0.89168,8e-05,11.02669]
[1777970695013,38.38,80733.62,0.0,0.89181,8e-05,11.01719]
[1777970699900,38.38,80736.75,0.0,0.89206,8e-05,10.9988]
[1777970699952,38.38,80736.75,0.0,0.89206,8e-05,10.9988]
[1777970700075,38.38,80736.75,0.0,0.89206,8e-05,10.9988]
[1777970700745,38.38,80736.34,0.0,0.89203,8e-05,11.0012]
[1777970705781,38.38,80736.66,0.0,0.89206,8e-05,10.99934]
[1777970707582,38.38,80736.99,0.0,0.89208,8e-05,10.99741]
[1777970707610,38.38,80736.99,0.0,0.89208,8e-05,10.99741]
[1777970707829,38.38,80736.99,0.0,0.89208,8e-05,10.99741]
[1777970708196,38.38,80738.29,0.0,0.89219,8e-05,10.98981]
[1777970708240,38.38,80738.29,0.0,0.89219,8e-05,10.98981]
[1777970708330,38.38,80738.29,0.0,0.89219,8e-05,10.98981]
[1777970708802,38.38,80738.73,0.0,0.89223,8e-05,10.98725]
[1777970714844,38.37,80742.76,0.0,0.89258,8e-05,10.96181]
[1777970715850,38.37,80747.4,0.0,0.89296,8e-05,10.93445]
[1777970718979,38.37,80749.93,0.0,0.89317,8e-05,10.919]
[1777970719031,38.37,80749.93,0.0,0.89317,8e-05,10.919]
[1777970719079,38.37,80749.93,0.0,0.89317,8e-05,10.919]
[1777970719597,38.37,80749.93,0.0,0.89317,8e-05,10.919]
[1777970719703,38.37,80749.93,0.0,0.89317,8e-05,10.919]
[1777970719878,38.37,80750.08,0.0,0.89319,8e-05,10.9179]
[1777970723587,38.37,80751.69,0.0,0.89333,8e-05,10.90786]
[1777970723825,38.37,80751.69,0.0,0.89333,8e-05,10.90786]
[1777970723907,38.37,80752.52,0.0,0.8934,8e-05,10.90282]
[1777970727941,38.37,80757.88,0.0,0.89384,8e-05,10.8708]
[1777970728944,38.37,80777.97,0.0,0.89545,8e-05,10.75389]
[1777970729951,38.37,80779.86,0.0,0.8956,8e-05,10.74295]
[1777970731965,38.37,80761.73,0.0,0.89419,8e-05,10.84381]
[1777970732976,38.37,80757.87,0.0,0.89388,8e-05,10.86617]
[1777970736650,38.37,80756.72,0.0,0.89379,8e-05,10.87258]
[1777970736708,38.37,80756.72,0.0,0.89379,8e-05,10.87258]
[1777970736838,38.37,80756.72,0.0,0.89379,8e-05,10.87258]
[1777970737365,38.37,80755.21,0.0,0.89367,8e-05,10.88108]
[1777970737405,38.37,80755.21,0.0,0.89367,8e-05,10.88108]
[1777970737581,38.37,80755.21,0.0,0.89367,8e-05,10.88108]
[1777970737641,38.37,80755.51,0.0,0.8937,8e-05,10.87918]
[1777970743046,38.36,80757.39,0.0,0.89386,8e-05,10.8675]
[1777970745060,38.36,80774.53,0.0,0.89524,8e-05,10.7676]
[1777970746067,38.36,80776.31,0.0,0.89538,8e-05,10.7573]
[1777970749819,38.36,80776.5,0.0,0.89539,8e-05,10.75625]
[1777970749831,38.36,80776.5,0.0,0.89539,8e-05,10.75625]
[1777970750469,38.36,80775.75,0.0,0.89533,8e-05,10.76073]
[1777970750547,38.36,80775.75,0.0,0.89533,8e-05,10.76073]
[1777970750577,38.36,80775.75,0.0,0.89533,8e-05,10.76073]
[1777970750611,38.36,80774.98,0.0,0.89527,8e-05,10.76524]
[1777970751285,38.36,80774.98,0.0,0.89527,8e-05,10.76524]
[1777970757145,38.36,80776.67,0.0,0.8954,8e-05,10.75572]
[1777970760167,38.36,80772.33,0.0,0.89505,8e-05,10.781]
[1777970762330,38.36,80771.71,0.0,0.895,8e-05,10.7846]
[1777970762350,38.36,80771.71,0.0,0.895,8e-05,10.7846]
[1777970762585,38.36,80771.71,0.0,0.895,8e-05,10.7846]
[1777970762923,38.36,80771.71,0.0,0.895,8e-05,10.7846]
[1777970762967,38.36,80772.74,0.0,0.89508,8e-05,10.77864]
[1777970763075,38.36,80772.74,0.0,0.89508,8e-05,10.77864]
[1777970763188,38.36,80774.25,0.0,0.8952,8e-05,10.76987]
[1777970768223,38.37,80773.86,0.0,0.89517,8e-05,10.77225]
[1777970773257,38.37,80774.01,0.0,0.89518,8e-05,10.7715]
[1777970774265,38.37,80778.03,0.0,0.8955,8e-05,10.7482]
[1777970775810,38.37,80778.03,0.0,0.8955,8e-05,10.7482]
[1777970775827,38.37,80778.03,0.0,0.8955,8e-05,10.7482]
[1777970775885,38.37,80778.03,0.0,0.8955,8e-05,10.7482]
[1777970776451,38.37,80779.84,0.0,0.89564,8e-05,10.73784]
[1777970776494,38.37,80779.84,0.0,0.89564,8e-05,10.73784]
[1777970776584,38.37,80779.84,0.0,0.89564,8e-05,10.73784]
[1777970776680,38.37,80779.84,0.0,0.89564,8e-05,10.73791]
[1777970776993,38.37,80779.84,0.0,0.89564,8e-05,10.73791]
[1777970777085,38.37,80779.84,0.0,0.89564,8e-05,10.73791]
[1777970781314,38.37,80774.84,0.0,0.89524,8e-05,10.7672]
[1777970782111,38.37,80774.84,0.0,0.89524,8e-05,10.7672]
[1777970782243,38.37,80774.84,0.0,0.89524,8e-05,10.7672]
[1777970782326,38.37,80774.84,0.0,0.89524,8e-05,10.7672]
[1777970783016,38.37,80773.44,0.0,0.89513,8e-05,10.77536]
[1777970783039,38.37,80773.44,0.0,0.89513,8e-05,10.77536]
[1777970783079,38.37,80773.44,0.0,0.89513,8e-05,10.77536]
[1777970783327,38.37,80773.27,0.0,0.89512,8e-05,10.77636]
[1777970789369,38.37,80773.26,0.0,0.89511,8e-05,10.77651]
[1777970790992,38.37,80774.59,0.0,0.89522,8e-05,10.7688]
[1777970791047,38.37,80774.59,0.0,0.89522,8e-05,10.7688]
[1777970791084,38.37,80774.59,0.0,0.89522,8e-05,10.7688]
[1777970793181,38.37,80774.78,0.0,0.89527,8e-05,10.76294]
[1777970793222,38.37,80774.78,0.0,0.89527,8e-05,10.76294]
[1777970793326,38.37,80774.78,0.0,0.89527,8e-05,10.76294]
[1777970793399,38.37,80776.13,0.0,0.89538,8e-05,10.75514]
[1777970798433,38.37,80776.33,0.0,0.89539,8e-05,10.75422]
[1777970804474,38.37,80776.45,0.0,0.8954,8e-05,10.75383]
[1777970807496,38.37,80783.64,0.0,0.89597,8e-05,10.7123]
[1777970808422,38.37,80783.64,0.0,0.89597,8e-05,10.7123]
[1777970808475,38.37,80783.64,0.0,0.89597,8e-05,10.7123]
[1777970808577,38.37,80783.64,0.0,0.89597,8e-05,10.7123]
[1777970809024,38.37,80786.71,0.0,0.89621,8e-05,10.69469]
[1777970809056,38.37,80786.71,0.0,0.89621,8e-05,10.69469]
[1777970809078,38.37,80786.71,0.0,0.89621,8e-05,10.69469]
[1777970809510,38.37,80787.18,0.0,0.89625,8e-05,10.69197]
[1777970814549,38.37,80788.18,0.0,0.89632,8e-05,10.68691]
[1777970815338,38.37,80788.18,0.0,0.89632,8e-05,10.68691]
[1777970815390,38.37,80788.18,0.0,0.89632,8e-05,10.68691]
[1777970815533,38.37,80788.18,0.0,0.89632,8e-05,10.68691]
[1777970815580,38.37,80788.18,0.0,0.89632,8e-05,10.68691]
[1777970815583,38.37,80788.18,0.0,0.89632,8e-05,10.68691]
[1777970815589,38.37,80787.73,0.0,0.89628,8e-05,10.68981]
[1777970820591,38.37,80789.17,0.0,0.89638,8e-05,10.68208]
[1777970823106,38.37,80788.42,0.0,0.89632,8e-05,10.68673]
[1777970823329,38.37,80788.42,0.0,0.89632,8e-05,10.68673]
[1777970823612,38.37,80788.72,0.0,0.89634,8e-05,10.68528]
[1777970824310,38.37,80788.72,0.0,0.89634,8e-05,10.68528]
[1777970824332,38.37,80788.72,0.0,0.89634,8e-05,10.68528]
[1777970825147,38.37,80788.72,0.0,0.89634,8e-05,10.68528]
[1777970825626,38.37,80784.89,0.0,0.89603,8e-05,10.70774]
[1777970826425,38.37,80784.89,0.0,0.89603,8e-05,10.70774]
[1777970826487,38.37,80784.89,0.0,0.89603,8e-05,10.70774]
[1777970826578,38.37,80784.89,0.0,0.89603,8e-05,10.70774]
[1777970826633,38.38,80783.1,0.0,0.89589,8e-05,10.71822]
[1777970830607,38.38,80782.0,0.0,0.8958,8e-05,10.72484]
[1777970830660,38.38,80782.0,0.0,0.8958,8e-05,10.72484]
[1777970830827,38.38,80782.0,0.0,0.8958,8e-05,10.72484]
[1777970835740,38.38,80781.4,0.0,0.89574,8e-05,10.72868]
[1777970835787,38.38,80781.4,0.0,0.89574,8e-05,10.72868]
[1777970835830,38.38,80781.4,0.0,0.89574,8e-05,10.72868]
[1777970835888,38.38,80781.87,0.0,0.89578,8e-05,10.72603]
[1777970837838,38.38,80781.06,0.0,0.89572,8e-05,10.7308]
[1777970837893,38.38,80781.06,0.0,0.89572,8e-05,10.7308]
[1777970838082,38.38,80781.09,0.0,0.89572,8e-05,10.73069]
[1777970841686,38.38,80783.39,0.0,0.8959,8e-05,10.71758]
[1777970841736,38.38,80783.39,0.0,0.8959,8e-05,10.71758]
[1777970841829,38.38,80783.39,0.0,0.8959,8e-05,10.71758]
[1777970841837,38.38,80783.36,0.0,0.89589,8e-05,10.71784]
[1777970843947,38.38,80782.79,0.0,0.89585,8e-05,10.72122]
[1777970844048,38.38,80782.33,0.0,0.89581,8e-05,10.72397]
[1777970844076,38.38,80782.33,0.0,0.89581,8e-05,10.72397]
[1777970848702,38.38,80783.04,0.0,0.89586,8e-05,10.72015]
[1777970848898,38.38,80783.04,0.0,0.89586,8e-05,10.72015]
[1777970848917,38.38,80783.04,0.0,0.89586,8e-05,10.72015]
[1777970849040,38.38,80783.04,0.0,0.89586,8e-05,10.72015]
[1777970849050,38.38,80783.04,0.0,0.89586,8e-05,10.72015]
[1777970849076,38.38,80783.88,0.0,0.89593,8e-05,10.71537]
[1777970849830,38.38,80783.88,0.0,0.89593,8e-05,10.71537]
[1777970849903,38.38,80787.78,0.0,0.89624,8e-05,10.69287]
[1777970852817,38.38,80793.39,0.0,0.89671,8e-05,10.65598]
[1777970858859,38.38,80792.85,0.0,0.89666,8e-05,10.66011]
[1777970863837,38.38,80792.96,0.0,0.89666,8e-05,10.6598]
[1777970863889,38.38,80792.96,0.0,0.89666,8e-05,10.6598]
[1777970864075,38.38,80792.99,0.0,0.89666,8e-05,10.66011]
[1777970865933,38.38,80792.93,0.0,0.89665,8e-05,10.66062]
[1777970865981,38.38,80792.93,0.0,0.89665,8e-05,10.66062]
[1777970865983,38.39,80792.97,0.0,0.89665,8e-05,10.66055]
[1777970866078,38.39,80792.97,0.0,0.89665,8e-05,10.66055]
[1777970866915,38.39,80793.28,0.0,0.89667,8e-05,10.65892]
[1777970871950,38.4,80793.49,0.0,0.89662,8e-05,10.66272]
[1777970872122,38.4,80793.49,0.0,0.89662,8e-05,10.66272]
[1777970872724,38.4,80793.49,0.0,0.89662,8e-05,10.66272]
[1777970872777,38.4,80793.49,0.0,0.89662,8e-05,10.66272]
[1777970872830,38.4,80793.49,0.0,0.89662,8e-05,10.66272]
[1777970872958,38.4,80793.13,0.0,0.89659,8e-05,10.66496]
[1777970883865,38.4,80792.65,0.0,0.89655,8e-05,10.6682]
[1777970883914,38.4,80792.65,0.0,0.89655,8e-05,10.6682]
[1777970884075,38.4,80792.65,0.0,0.89655,8e-05,10.6682]
[1777970883955,38.4,80792.65,0.0,0.89653,8e-05,10.6694]
[1777970885042,38.4,80792.84,0.0,0.89655,8e-05,10.66845]
[1777970890077,38.4,80792.86,0.0,0.89654,8e-05,10.66909]
[1777970893773,38.4,80792.86,0.0,0.89654,8e-05,10.66909]
[1777970893825,38.4,80792.86,0.0,0.89654,8e-05,10.66909]
[1777970893827,38.4,80792.86,0.0,0.89654,8e-05,10.66909]
[1777970893874,38.4,80792.86,0.0,0.89653,8e-05,10.66969]
[1777970896816,38.41,80793.09,0.0,0.89655,8e-05,10.66852]
[1777970897577,38.41,80793.05,0.0,0.89654,8e-05,10.66905]
[1777970897675,38.41,80792.72,0.0,0.89651,8e-05,10.67096]
[1777970904179,38.41,80793.48,0.0,0.89656,8e-05,10.66762]
[1777970906727,38.41,80793.3,0.0,0.89654,8e-05,10.66882]
[1777970906779,38.41,80793.3,0.0,0.89654,8e-05,10.66882]
[1777970906830,38.41,80793.3,0.0,0.89654,8e-05,10.66882]
[1777970906931,38.41,80793.25,0.0,0.89653,8e-05,10.66941]
[1777970913241,38.41,80793.24,0.0,0.89656,8e-05,10.66554]
[1777970919784,38.41,80793.24,0.0,0.89656,8e-05,10.66554]
[1777970919834,38.41,80793.24,0.0,0.89656,8e-05,10.66554]
[1777970919876,38.41,80793.24,0.0,0.89655,8e-05,10.6666]
[1777970923574,38.41,80793.17,0.0,0.89654,8e-05,10.66731]
[1777970927376,38.42,80794.21,0.0,0.89661,8e-05,10.66191]
[1777970933381,38.42,80794.41,0.0,0.89661,8e-05,10.66182]
[1777970938417,38.42,80794.44,0.0,0.8966,8e-05,10.66239]
[1777970946473,38.42,80794.04,0.0,0.89656,8e-05,10.6659]
[1777970951509,38.42,80793.92,0.0,0.89655,8e-05,10.6667]
[1777970956544,38.42,80794.53,0.0,0.89661,8e-05,10.66236]
[1777970961578,38.42,80794.51,0.0,0.89661,8e-05,10.66169]
[1777970966614,38.42,80794.56,0.0,0.89663,8e-05,10.66062]
[1777970971649,38.42,80794.71,0.0,0.89669,8e-05,10.65416]
[1777970976684,38.41,80794.07,0.0,0.89665,8e-05,10.6571]
[1777970981718,38.41,80794.54,0.0,0.8967,8e-05,10.65364]
[1777970987762,38.41,80795.6,0.0,0.89679,8e-05,10.64667]
[1777970989775,38.41,80802.03,0.0,0.8973,8e-05,10.60929]
[1777970994809,38.41,80802.13,0.0,0.89732,8e-05,10.60816]
[1777971000851,38.41,80801.99,0.0,0.89731,8e-05,10.60845]
[1777971005888,38.41,80802.46,0.0,0.89736,8e-05,10.60528]
[1777971006895,38.41,80811.95,0.0,0.8981,8e-05,10.55051]
[1777971007902,38.41,80817.04,0.0,0.8985,8e-05,10.52121]
[1777971010322,38.41,80817.19,0.0,0.89851,8e-05,10.52042]
[1777971010419,38.41,80817.19,0.0,0.89851,8e-05,10.52042]
[1777971011584,38.41,80816.76,0.0,0.89847,8e-05,10.52292]
[1777971013945,38.41,80807.72,0.0,0.89777,8e-05,10.57503]
[1777971018980,38.41,80806.19,0.0,0.89765,8e-05,10.5836]
[1777971024015,38.4,80805.56,0.0,0.89761,8e-05,10.58682]
[1777971027036,38.4,80801.71,0.0,0.89731,8e-05,10.60876]
[1777971032071,38.4,80800.97,0.0,0.8973,8e-05,10.60764]
[1777971038115,38.4,80800.33,0.0,0.89726,8e-05,10.61065]
[1777971043150,38.4,80800.43,0.0,0.89727,8e-05,10.6095]
[1777971048185,38.4,80799.38,0.0,0.8972,8e-05,10.615]
[1777971053220,38.4,80797.26,0.0,0.89703,8e-05,10.6272]
[1777971058255,38.4,80797.13,0.0,0.89703,8e-05,10.62729]
[1777971063291,38.4,80797.1,0.0,0.89703,8e-05,10.62679]
[1777971068326,38.39,80797.2,0.0,0.89705,8e-05,10.62586]
[1777971071348,38.4,80799.8,0.0,0.89724,8e-05,10.61139]
[1777971072355,38.4,80803.36,0.0,0.89752,8e-05,10.59106]
[1777971075376,38.4,80805.72,0.0,0.89771,8e-05,10.57755]
[1777971080412,38.4,80806.65,0.0,0.89778,8e-05,10.57195]
[1777971084439,38.4,80810.57,0.0,0.89809,8e-05,10.54922]
[1777971085447,38.4,80816.99,0.0,0.89859,8e-05,10.51228]
[1777971090482,38.4,80819.32,0.0,0.89877,8e-05,10.4992]
[1777971095517,38.4,80818.55,0.0,0.89874,8e-05,10.49917]
[1777971100552,38.4,80818.61,0.0,0.89874,8e-05,10.49914]
[1777971105587,38.4,80819.28,0.0,0.89879,8e-05,10.49558]
[1777971110622,38.4,80815.3,0.0,0.89848,8e-05,10.5187]
[1777971119685,38.4,80815.75,0.0,0.89851,8e-05,10.51625]
[1777971124721,38.4,80820.81,0.0,0.8989,8e-05,10.48722]
[1777971129755,38.4,80821.08,0.0,0.89892,8e-05,10.48591]
[1777971134790,38.4,80820.48,0.0,0.89887,8e-05,10.4896]
[1777971140009,38.4,80820.75,0.0,0.89889,8e-05,10.48822]
[1777971145866,38.4,80821.84,0.0,0.89897,8e-05,10.48227]
[1777971150902,38.4,80821.61,0.0,0.89895,8e-05,10.48384]
[1777971155940,38.4,80819.5,0.0,0.89882,8e-05,10.49138]
[1777971160975,38.4,80821.4,0.0,0.89897,8e-05,10.48066]
[1777971166010,38.4,80821.61,0.0,0.89898,8e-05,10.47972]
[1777971171045,38.4,80821.86,0.0,0.899,8e-05,10.47847]
[1777971176081,38.41,80821.74,0.0,0.89898,8e-05,10.4794]
[1777971181117,38.41,80821.35,0.0,0.89895,8e-05,10.48184]
[1777971186152,38.41,80821.28,0.0,0.89894,8e-05,10.48241]
[1777971192194,38.41,80821.68,0.0,0.89897,8e-05,10.48034]
[1777971197229,38.41,80822.56,0.0,0.89904,8e-05,10.47547]
[1777971202263,38.41,80822.0,0.0,0.89899,8e-05,10.47887]
[1777971207299,38.41,80821.08,0.0,0.89892,8e-05,10.48432]
[1777971212334,38.41,80821.51,0.0,0.89899,8e-05,10.47721]
[1777971217369,38.41,80820.0,0.0,0.89887,8e-05,10.48604]
[1777971219383,38.41,80823.14,0.0,0.89911,8e-05,10.46806]
[1777971223411,38.41,80820.44,0.0,0.8989,8e-05,10.48375]
[1777971228445,38.41,80820.24,0.0,0.89888,8e-05,10.48502]
[1777971233481,38.41,80819.87,0.0,0.89885,8e-05,10.48725]
[1777971238516,38.41,80819.85,0.0,0.89885,8e-05,10.48747]
[1777971243551,38.41,80820.57,0.0,0.8989,8e-05,10.48345]
[1777971248585,38.41,80820.33,0.0,0.89888,8e-05,10.48495]
[1777971253620,38.41,80820.8,0.0,0.89892,8e-05,10.48238]
[1777971258656,38.41,80820.88,0.0,0.89892,8e-05,10.48205]
[1777971263691,38.41,80821.24,0.0,0.89895,8e-05,10.48015]
[1777971268728,38.41,80823.41,0.0,0.89912,8e-05,10.46786]
[1777971271748,38.41,80826.1,0.0,0.89936,8e-05,10.44777]
[1777971276784,38.41,80825.61,0.0,0.89932,8e-05,10.45093]
[1777971278798,38.41,80821.95,0.0,0.89903,8e-05,10.47207]
[1777971279805,38.41,80818.27,0.0,0.89875,8e-05,10.49324]
[1777971284840,38.41,80818.28,0.0,0.89875,8e-05,10.49322]
[1777971287862,38.41,80814.87,0.0,0.89848,8e-05,10.51283]
[1777971288869,38.41,80812.46,0.0,0.89829,8e-05,10.52667]
[1777971291890,38.41,80809.95,0.0,0.8981,8e-05,10.54098]
[1777971294913,38.41,80803.25,0.0,0.89758,8e-05,10.57939]
[1777971295919,38.41,80796.26,0.0,0.89703,8e-05,10.61959]
[1777971296887,38.41,80796.26,0.0,0.89703,8e-05,10.61959]
[1777971299948,38.41,80792.76,0.0,0.89676,8e-05,10.6391]
[1777971300955,38.41,80788.64,0.0,0.89644,8e-05,10.6627]
[1777971305989,38.41,80787.77,0.0,0.89639,8e-05,10.66655]
[1777971311026,38.4,80785.46,0.0,0.89622,8e-05,10.6787]
[1777971313040,38.4,80782.18,0.0,0.89597,8e-05,10.69717]
[1777971314047,38.4,80773.81,0.0,0.8953,8e-05,10.74538]
[1777971315054,38.4,80769.19,0.0,0.89494,8e-05,10.77189]
[1777971317068,38.4,80777.38,0.0,0.8956,8e-05,10.72364]
[1777971322103,38.4,80777.26,0.0,0.89561,8e-05,10.72266]
[1777971327138,38.39,80776.74,0.0,0.89559,8e-05,10.72409]
[1777971332173,38.39,80776.93,0.0,0.89567,8e-05,10.71658]
[1777971337208,38.38,80777.59,0.0,0.89575,8e-05,10.71093]
[1777971339222,38.38,80784.23,0.0,0.89628,8e-05,10.67191]
[1777971352312,38.38,80784.49,0.0,0.89634,8e-05,10.66731]
[1777971366410,38.37,80783.74,0.0,0.89633,8e-05,10.66831]
[1777971374467,38.36,80783.52,0.0,0.89634,8e-05,10.6677]
[1777971383601,38.36,80783.49,0.0,0.89634,8e-05,10.66721]
[1777971393601,38.35,80785.23,0.0,0.89659,8e-05,10.64717]
[1777971394608,38.35,80794.69,0.0,0.89734,8e-05,10.59229]
[1777971395615,38.35,80797.79,0.0,0.89759,8e-05,10.57429]
[1777971400650,38.35,80797.46,0.0,0.89756,8e-05,10.57586]
[1777971402664,38.35,80794.17,0.0,0.89731,8e-05,10.59472]
[1777971407698,38.35,80793.22,0.0,0.89724,8e-05,10.59972]
[1777971409713,38.35,80800.38,0.0,0.8978,8e-05,10.55819]
[1777971411727,38.35,80803.42,0.0,0.89804,8e-05,10.5406]
[1777971416762,38.35,80803.99,0.0,0.89809,8e-05,10.53736]
[1777971421797,38.35,80804.37,0.0,0.89812,8e-05,10.53526]
[1777971427839,38.35,80805.79,0.0,0.89822,8e-05,10.52725]
[1777971432875,38.35,80805.3,0.0,0.89818,8e-05,10.53025]
[1777971437910,38.35,80805.14,0.0,0.89817,8e-05,10.53134]
[1777971440931,38.35,80801.9,0.0,0.89791,8e-05,10.55013]
[1777971442945,38.35,80799.35,0.0,0.89771,8e-05,10.56484]
[1777971448986,38.35,80801.64,0.0,0.89789,8e-05,10.55161]
[1777971455031,38.35,80801.42,0.0,0.89791,8e-05,10.54815]
[1777971463087,38.35,80799.42,0.0,0.89776,8e-05,10.55983]
[1777971464094,38.35,80795.34,0.0,0.89743,8e-05,10.58339]
[1777971466108,38.35,80790.52,0.0,0.89706,8e-05,10.61116]
[1777971467114,38.35,80787.89,0.0,0.89685,8e-05,10.62629]
[1777971469128,38.35,80785.29,0.0,0.89665,8e-05,10.64111]
[1777971471142,38.35,80782.68,0.0,0.89644,8e-05,10.65594]
[1777971476177,38.35,80785.03,0.0,0.89664,8e-05,10.64154]
[1777971482220,38.34,80786.91,0.0,0.8968,8e-05,10.62982]
[1777971487255,38.34,80786.03,0.0,0.89674,8e-05,10.63421]
[1777971493296,38.34,80785.98,0.0,0.89675,8e-05,10.63358]
[1777971498333,38.34,80786.75,0.0,0.89682,8e-05,10.62833]
[1777971504375,38.34,80787.64,0.0,0.8969,8e-05,10.6221]
[1777971510417,38.33,80786.79,0.0,0.89685,8e-05,10.62608]
[1777971515452,38.33,80786.92,0.0,0.89691,8e-05,10.61972]
[1777971520486,38.33,80787.66,0.0,0.89698,8e-05,10.61467]
[1777971525521,38.33,80787.31,0.0,0.89696,8e-05,10.61594]
[1777971530558,38.33,80787.06,0.0,0.89695,8e-05,10.61664]
[1777971536600,38.33,80787.06,0.0,0.89696,8e-05,10.61573]
[1777971545662,38.32,80787.02,0.0,0.89698,8e-05,10.61458]
[1777971550698,38.32,80787.73,0.0,0.89704,8e-05,10.60973]
[1777971555733,38.32,80786.97,0.0,0.89699,8e-05,10.61339]
[1777971560767,38.32,80786.9,0.0,0.897,8e-05,10.61303]
[1777971569831,38.31,80787.42,0.0,0.89706,8e-05,10.60866]
[1777971574866,38.31,80786.92,0.0,0.89707,8e-05,10.60601]
[1777971582922,38.31,80785.6,0.0,0.89698,8e-05,10.6125]
[1777971587956,38.31,80786.16,0.0,0.89703,8e-05,10.60851]
[1777971591985,38.31,80798.17,0.0,0.89799,8e-05,10.5385]
[1777971592991,38.31,80802.59,0.0,0.89833,8e-05,10.51295]
[1777971596015,38.31,80805.11,0.0,0.89854,8e-05,10.4981]
[1777971597022,38.3,80808.11,0.0,0.89878,8e-05,10.48049]
[1777971602057,38.3,80807.1,0.0,0.89872,8e-05,10.48488]
[1777971605078,38.3,80804.55,0.0,0.89853,8e-05,10.49872]
[1777971606085,38.3,80801.37,0.0,0.89828,8e-05,10.51675]
[1777971610130,38.3,80797.88,0.0,0.89803,8e-05,10.53551]
[1777971611136,38.29,80788.46,0.0,0.89729,8e-05,10.5896]
[1777971612143,38.29,80782.08,0.0,0.89679,8e-05,10.62609]
[1777971613150,38.29,80779.1,0.0,0.89656,8e-05,10.64321]
[1777971614156,38.29,80770.25,0.0,0.89585,8e-05,10.69438]
[1777971615164,38.29,80767.75,0.0,0.89565,8e-05,10.70897]
[1777971620198,38.29,80767.19,0.0,0.89561,8e-05,10.71248]
[1777971622212,38.29,80764.25,0.0,0.89537,8e-05,10.72934]
[1777971625234,38.29,80761.07,0.0,0.89513,8e-05,10.74697]
[1777971628255,38.29,80754.34,0.0,0.8946,8e-05,10.78524]
[1777971628943,38.29,80754.34,0.0,0.8946,8e-05,10.78524]
[1777971628995,38.29,80754.34,0.0,0.8946,8e-05,10.78524]
[1777971629076,38.29,80754.34,0.0,0.8946,8e-05,10.78524]
[1777971629262,38.29,80747.69,0.0,0.89407,8e-05,10.82365]
[1777971633290,38.29,80745.5,0.0,0.89394,8e-05,10.83114]
[1777971637318,38.29,80738.09,0.0,0.89335,8e-05,10.8739]
[1777971642354,38.28,80737.6,0.0,0.89332,8e-05,10.87579]
[1777971647388,38.28,80739.58,0.0,0.8935,8e-05,10.86298]
[1777971650410,38.28,80742.62,0.0,0.89376,8e-05,10.84378]
[1777971652424,38.28,80745.45,0.0,0.894,8e-05,10.82635]
[1777971657458,38.27,80745.01,0.0,0.89401,8e-05,10.82575]
[1777971660481,38.26,80747.78,0.0,0.89427,8e-05,10.80728]
[1777971665515,38.26,80748.25,0.0,0.89434,8e-05,10.80207]
[1777971670550,38.25,80744.83,0.0,0.89409,8e-05,10.81991]
[1777971675586,38.25,80744.07,0.0,0.89407,8e-05,10.82165]
[1777971680621,38.24,80743.65,0.0,0.89406,8e-05,10.8218]
[1777971686664,38.23,80742.31,0.0,0.89399,8e-05,10.82685]
[1777971688678,38.23,80738.08,0.0,0.89366,8e-05,10.85099]
[1777971693714,38.23,80737.66,0.0,0.89367,8e-05,10.84783]
[1777971697742,38.23,80734.58,0.0,0.89343,8e-05,10.86524]
[1777971703784,38.23,80735.12,0.0,0.89349,8e-05,10.86108]
[1777971708819,38.23,80735.26,0.0,0.89351,8e-05,10.85947]
[1777971713854,38.22,80710.37,0.0,0.89149,8e-05,11.00401]
[1777971714861,38.22,80713.19,0.0,0.89173,8e-05,10.98709]
[1777971719896,38.22,80713.74,0.0,0.8918,8e-05,10.98226]
[1777971722917,38.22,80710.85,0.0,0.89157,8e-05,10.99837]
[1777971727750,38.21,80711.45,0.0,0.89164,8e-05,10.99366]
[1777971730718,38.21,80707.97,0.0,0.89136,8e-05,11.0132]
[1777971738022,38.2,80709.32,0.0,0.89151,8e-05,11.00286]
[1777971743057,38.2,80709.76,0.0,0.89156,8e-05,10.99884]
[1777971748091,38.2,80709.09,0.0,0.89153,8e-05,11.00141]
[1777971754133,38.19,80709.92,0.0,0.89166,8e-05,10.99005]
[1777971759169,38.19,80710.84,0.0,0.89175,8e-05,10.98343]
[1777971764205,38.19,80728.8,0.0,0.89324,8e-05,10.87683]
[1777971765212,38.19,80734.38,0.0,0.89369,8e-05,10.84407]
[1777971766219,38.19,80727.14,0.0,0.8931,8e-05,10.88646]
[1777971767226,38.19,80718.13,0.0,0.89237,8e-05,10.93922]
[1777971768232,38.19,80715.16,0.0,0.89212,8e-05,10.95649]
[1777971771254,38.19,80706.27,0.0,0.8914,8e-05,11.00813]
[1777971772261,38.19,80703.39,0.0,0.89117,8e-05,11.02481]
[1777971774099,38.19,80701.9,0.0,0.89105,8e-05,11.03327]
[1777971774275,38.18,80703.07,0.0,0.89115,8e-05,11.02606]
[1777971775282,38.18,80697.16,0.0,0.89066,8e-05,11.06057]
[1777971780317,38.18,80695.72,0.0,0.89057,8e-05,11.06725]
[1777971781324,38.18,80691.26,0.0,0.8902,8e-05,11.09319]
[1777971782331,38.18,80684.71,0.0,0.88966,8e-05,11.13147]
[1777971784345,38.18,80694.47,0.0,0.89049,8e-05,11.07296]
[1777971786359,38.17,80696.6,0.0,0.89067,8e-05,11.05969]
[1777971790388,38.17,80700.69,0.0,0.89103,8e-05,11.03423]
[1777971795423,38.17,80701.28,0.0,0.8911,8e-05,11.02923]
[1777971800458,38.16,80700.12,0.0,0.89103,8e-05,11.03459]
[1777971805494,38.16,80697.67,0.0,0.89084,8e-05,11.04755]
[1777971810529,38.16,80697.46,0.0,0.89085,8e-05,11.04729]
[1777971815563,38.15,80697.74,0.0,0.89093,8e-05,11.03932]
[1777971817578,38.15,80705.24,0.0,0.89156,8e-05,10.99457]
[1777971822612,38.15,80703.22,0.0,0.89141,8e-05,11.00537]
[1777971827647,38.15,80702.36,0.0,0.89135,8e-05,11.0093]
[1777971832684,38.14,80704.32,0.0,0.89153,8e-05,10.99662]
[1777971837718,38.14,80705.03,0.0,0.8916,8e-05,10.99121]
[1777971841747,38.14,80719.02,0.0,0.89277,8e-05,10.90814]
[1777971842754,38.14,80717.68,0.0,0.89266,8e-05,10.91594]
[1777971847790,38.14,80716.92,0.0,0.8926,8e-05,10.91993]
[1777971852824,38.14,80717.59,0.0,0.89266,8e-05,10.91546]
[1777971857858,38.14,80717.9,0.0,0.8927,8e-05,10.91311]
[1777971858869,38.14,80713.85,0.0,0.89236,8e-05,10.9368]
[1777971860880,38.13,80711.51,0.0,0.89218,8e-05,10.95027]
[1777971865915,38.13,80711.46,0.0,0.89218,8e-05,10.94973]
[1777971867930,38.13,80696.09,0.0,0.89092,8e-05,11.03992]
[1777971868937,38.13,80696.49,0.0,0.89096,8e-05,11.03726]
[1777971873971,38.13,80694.51,0.0,0.89085,8e-05,11.04251]
[1777971876993,38.13,80690.71,0.0,0.89055,8e-05,11.06399]
[1777971880014,38.12,80688.28,0.0,0.89036,8e-05,11.07729]
[1777971885049,38.12,80688.05,0.0,0.89037,8e-05,11.07688]
[1777971890084,38.12,80689.04,0.0,0.89047,8e-05,11.06928]
[1777971899146,38.11,80689.95,0.0,0.89059,8e-05,11.06085]
[1777971901161,38.11,80692.93,0.0,0.89085,8e-05,11.04262]
[1777971909217,38.1,80692.59,0.0,0.89085,8e-05,11.04228]
[1777971915259,38.1,80691.56,0.0,0.89079,8e-05,11.0467]
[1777971920294,38.09,80691.51,0.0,0.8908,8e-05,11.04562]
[1777971925329,38.09,80691.38,0.0,0.89081,8e-05,11.04503]
[1777971930364,38.09,80691.35,0.0,0.89083,8e-05,11.04383]
[1777971934391,38.08,80688.14,0.0,0.89062,8e-05,11.05678]
[1777971935399,38.08,80685.52,0.0,0.8904,8e-05,11.07196]
[1777971940433,38.08,80684.86,0.0,0.89037,8e-05,11.07419]
[1777971945468,38.08,80684.62,0.0,0.89038,8e-05,11.07386]
[1777971947483,38.07,80687.92,0.0,0.89066,8e-05,11.05363]
[1777971951510,38.07,80698.36,0.0,0.89154,8e-05,10.99073]
[1777971953525,38.07,80702.34,0.0,0.89188,8e-05,10.9668]
[1777971958560,38.07,80700.73,0.0,0.89176,8e-05,10.97535]
[1777971959566,38.07,80697.82,0.0,0.89152,8e-05,10.99232]
[1777971964602,38.07,80698.17,0.0,0.89157,8e-05,10.98919]
[1777971969637,38.06,80698.21,0.0,0.89158,8e-05,10.98792]
[1777971974672,38.06,80700.37,0.0,0.89178,8e-05,10.97418]
[1777971979707,38.06,80697.55,0.0,0.89155,8e-05,10.98988]
[1777971984742,38.06,80697.74,0.0,0.89158,8e-05,10.98776]
[1777971988769,38.05,80694.6,0.0,0.89133,8e-05,11.00553]
[1777971989777,38.05,80690.53,0.0,0.891,8e-05,11.02938]
[1777971990784,38.05,80687.74,0.0,0.89077,8e-05,11.04566]
[1777971993805,38.05,80691.93,0.0,0.89117,8e-05,11.01522]
[1777971996826,38.05,80697.19,0.0,0.89162,8e-05,10.98344]
[1777972000854,38.05,80700.3,0.0,0.89188,8e-05,10.96435]
[1777972005889,38.05,80699.48,0.0,0.89183,8e-05,10.96846]
[1777972007903,38.05,80704.87,0.0,0.89228,8e-05,10.93624]
[1777972009916,38.05,80708.01,0.0,0.89254,8e-05,10.91757]
[1777972010924,38.05,80711.79,0.0,0.89285,8e-05,10.89531]
[1777972015959,38.04,80710.82,0.0,0.89277,8e-05,10.90085]
[1777972020994,38.04,80709.44,0.0,0.89266,8e-05,10.90881]
[1777972030067,38.04,80711.51,0.0,0.89283,8e-05,10.89627]
[1777972035102,38.04,80713.32,0.0,0.89298,8e-05,10.88552]
[1777972039130,38.04,80710.94,0.0,0.89279,8e-05,10.89947]
[1777972041144,38.04,80707.35,0.0,0.8925,8e-05,10.92055]
[1777972046179,38.04,80705.64,0.0,0.89236,8e-05,10.93029]
[1777972051214,38.04,80703.67,0.0,0.89224,8e-05,10.93668]
[1777972056248,38.04,80701.55,0.0,0.89207,8e-05,10.94873]
[1777972058263,38.04,80693.67,0.0,0.89142,8e-05,10.99504]
[1777972059270,38.04,80691.33,0.0,0.89123,8e-05,11.00869]
[1777972065312,38.04,80689.44,0.0,0.89109,8e-05,11.01861]
[1777972070346,38.03,80688.87,0.0,0.89106,8e-05,11.02087]
[1777972075382,38.03,80687.64,0.0,0.89097,8e-05,11.02693]
[1777972080417,38.03,80687.62,0.0,0.89099,8e-05,11.02581]
[1777972084304,38.03,80687.68,0.0,0.891,8e-05,11.02495]
[1777972086460,38.02,80692.13,0.0,0.89138,8e-05,10.99763]
[1777972091494,38.02,80692.44,0.0,0.89142,8e-05,10.99478]
[1777972097725,38.02,80693.02,0.0,0.89148,8e-05,10.99059]
[1777972111635,38.01,80692.66,0.0,0.89154,8e-05,10.98468]
[1777972116670,38.01,80693.98,0.0,0.89166,8e-05,10.97588]
[1777972118303,38.01,80696.35,0.0,0.89186,8e-05,10.96152]
[1777972123718,38.01,80695.55,0.0,0.89181,8e-05,10.9654]
[1777972127152,38.01,80692.21,0.0,0.89154,8e-05,10.98437]
[1777972132782,38.0,80691.22,0.0,0.89147,8e-05,10.98911]
[1777972137817,38.0,80692.11,0.0,0.89156,8e-05,10.98276]
[1777972142852,38.0,80691.59,0.0,0.89153,8e-05,10.98474]
[1777972147887,38.0,80690.86,0.0,0.89149,8e-05,10.98795]
[1777972152922,37.99,80690.17,0.0,0.89145,8e-05,10.99092]
[1777972154941,37.99,80693.04,0.0,0.89169,8e-05,10.9735]
[1777972158968,37.99,80695.73,0.0,0.89192,8e-05,10.95678]
[1777972164005,37.99,80696.25,0.0,0.89198,8e-05,10.95285]
[1777972169041,37.99,80696.19,0.0,0.89199,8e-05,10.95244]
[1777972174075,37.98,80696.22,0.0,0.89204,8e-05,10.94655]
[1777972179111,37.98,80696.32,0.0,0.89206,8e-05,10.9453]
[1777972181126,37.98,80698.88,0.0,0.89227,8e-05,10.92995]
[1777972182133,37.98,80704.31,0.0,0.89272,8e-05,10.8978]
[1777972183140,37.98,80707.61,0.0,0.89299,8e-05,10.87828]
[1777972188175,37.98,80707.6,0.0,0.89299,8e-05,10.87824]
[1777972191196,37.98,80701.37,0.0,0.89248,8e-05,10.91493]
[1777972196230,37.98,80699.75,0.0,0.89235,8e-05,10.92412]
[1777972198246,37.98,80702.64,0.0,0.89259,8e-05,10.90689]
[1777972202274,37.98,80705.51,0.0,0.89283,8e-05,10.88973]
[1777972207309,37.98,80706.14,0.0,0.89289,8e-05,10.88574]
[1777972212347,37.98,80703.71,0.0,0.89269,8e-05,10.89991]
[1777972217382,37.98,80703.25,0.0,0.89266,8e-05,10.90238]
[1777972223424,37.98,80703.93,0.0,0.89272,8e-05,10.89808]
[1777972225437,37.98,80701.19,0.0,0.89249,8e-05,10.91415]
[1777972226445,37.98,80698.62,0.0,0.89228,8e-05,10.92927]
[1777972231480,37.98,80698.75,0.0,0.89234,8e-05,10.9232]
[1777972236514,37.98,80697.41,0.0,0.89223,8e-05,10.93072]
[1777972241550,37.97,80697.05,0.0,0.89221,8e-05,10.93241]
[1777972246585,37.97,80697.22,0.0,0.89223,8e-05,10.93092]
[1777972251620,37.97,80698.86,0.0,0.89237,8e-05,10.92076]
[1777972256654,37.97,80696.54,0.0,0.89219,8e-05,10.93393]
[1777972261690,37.97,80696.51,0.0,0.89219,8e-05,10.93355]
[1777972266725,37.97,80696.87,0.0,0.89223,8e-05,10.93085]
[1777972272766,37.97,80696.19,0.0,0.89218,8e-05,10.93416]
[1777972278809,37.97,80696.23,0.0,0.8922,8e-05,10.93319]
[1777972283843,37.96,80696.88,0.0,0.89226,8e-05,10.92875]
[1777972290892,37.96,80696.29,0.0,0.89222,8e-05,10.93137]
[1777972295928,37.96,80695.97,0.0,0.89224,8e-05,10.92778]
[1777972297942,37.96,80690.99,0.0,0.89183,8e-05,10.95697]
[1777972303984,37.96,80691.25,0.0,0.89187,8e-05,10.95449]
[1777972309019,37.96,80691.32,0.0,0.89188,8e-05,10.95328]
[1777972314054,37.95,80688.9,0.0,0.89169,8e-05,10.9668]
[1777972316068,37.95,80686.14,0.0,0.89147,8e-05,10.98279]
[1777972321103,37.95,80686.0,0.0,0.89147,8e-05,10.98263]
[1777972326138,37.95,80689.96,0.0,0.89181,8e-05,10.95821]
[1777972332180,37.95,80689.37,0.0,0.89178,8e-05,10.96074]
[1777972342249,37.94,80688.16,0.0,0.8917,8e-05,10.96628]
[1777972347287,37.94,80686.65,0.0,0.89158,8e-05,10.97447]
[1777972352322,37.94,80687.02,0.0,0.89167,8e-05,10.96663]
[1777972357356,37.94,80691.43,0.0,0.89204,8e-05,10.93982]
[1777972363399,37.94,80691.21,0.0,0.89203,8e-05,10.94043]
[1777972371455,37.93,80689.8,0.0,0.89193,8e-05,10.94776]
[1777972377498,37.93,80689.7,0.0,0.89193,8e-05,10.94755]
[1777972383540,37.93,80689.94,0.0,0.89196,8e-05,10.94542]
[1777972391596,37.93,80691.0,0.0,0.89206,8e-05,10.93832]
[1777972397638,37.93,80689.34,0.0,0.89193,8e-05,10.94759]
[1777972399652,37.93,80685.93,0.0,0.89165,8e-05,10.96756]
[1777972401232,37.93,80685.82,0.0,0.89164,8e-05,10.96808]
[1777972401666,37.93,80681.97,0.0,0.89133,8e-05,10.99076]
[1777972402163,37.93,80681.97,0.0,0.89133,8e-05,10.99076]
[1777972402673,37.93,80675.26,0.0,0.89077,8e-05,11.03038]
[1777972404687,37.92,80675.48,0.0,0.89079,8e-05,11.02859]
[1777972405518,37.92,80675.48,0.0,0.89079,8e-05,11.02859]
[1777972408926,37.92,80676.16,0.0,0.89086,8e-05,11.02391]
[1777972409076,37.92,80676.16,0.0,0.89086,8e-05,11.02391]
[1777972414758,37.92,80673.4,0.0,0.89069,8e-05,11.03389]
[1777972417778,37.92,80673.28,0.0,0.89068,8e-05,11.03413]
[1777972417833,37.92,80673.28,0.0,0.89068,8e-05,11.03413]
[1777972419943,37.92,80673.95,0.0,0.89075,8e-05,11.02971]
[1777972420077,37.92,80673.95,0.0,0.89075,8e-05,11.02971]
[1777972420177,37.92,80673.89,0.0,0.89075,8e-05,11.02984]
[1777972423485,37.92,80673.64,0.0,0.89073,8e-05,11.03089]
[1777972423585,37.92,80673.64,0.0,0.89073,8e-05,11.03089]
[1777972428964,37.91,80675.99,0.0,0.89095,8e-05,11.01563]
[1777972429088,37.91,80675.99,0.0,0.89095,8e-05,11.01563]
[1777972430752,37.91,80673.34,0.0,0.89073,8e-05,11.03095]
[1777972430826,37.91,80673.34,0.0,0.89073,8e-05,11.03095]
[1777972430870,37.91,80673.16,0.0,0.89072,8e-05,11.03179]
[1777972435904,37.91,80674.5,0.0,0.89085,8e-05,11.02268]
[1777972437615,37.91,80674.5,0.0,0.89085,8e-05,11.02268]
[1777972437835,37.91,80674.75,0.0,0.89087,8e-05,11.02075]
[1777972440940,37.91,80680.58,0.0,0.89137,8e-05,10.98551]
[1777972441922,37.91,80680.58,0.0,0.89137,8e-05,10.98551]
[1777972442082,37.91,80680.58,0.0,0.89137,8e-05,10.98551]
[1777972443397,37.91,80680.86,0.0,0.89139,8e-05,10.98367]
[1777972443577,37.91,80680.86,0.0,0.89139,8e-05,10.98367]
[1777972443608,37.9,80680.13,0.0,0.89134,8e-05,10.98764]
[1777972448996,37.9,80680.22,0.0,0.89136,8e-05,10.98615]
[1777972454030,37.9,80678.35,0.0,0.89122,8e-05,10.99627]
[1777972455392,37.9,80678.35,0.0,0.89122,8e-05,10.99627]
[1777972455596,37.9,80678.35,0.0,0.89122,8e-05,10.99627]
[1777972461079,37.9,80673.87,0.0,0.89086,8e-05,11.02118]
[1777972467122,37.89,80673.13,0.0,0.89082,8e-05,11.02406]
[1777972468547,37.89,80673.13,0.0,0.89082,8e-05,11.02406]
[1777972468589,37.89,80673.13,0.0,0.89082,8e-05,11.02406]
[1777972470862,37.89,80669.08,0.0,0.8905,8e-05,11.04731]
[1777972471077,37.89,80669.08,0.0,0.8905,8e-05,11.04731]
[1777972471150,37.89,80669.82,0.0,0.8906,8e-05,11.03775]
[1777972474593,37.89,80669.99,0.0,0.89062,8e-05,11.0362]
[1777972474659,37.89,80674.01,0.0,0.89097,8e-05,11.01182]
[1777972474833,37.89,80674.01,0.0,0.89097,8e-05,11.01182]
[1777972478404,37.89,80672.39,0.0,0.89084,8e-05,11.02097]
[1777972478582,37.89,80672.39,0.0,0.89084,8e-05,11.02097]
[1777972478669,37.89,80672.39,0.0,0.89084,8e-05,11.02049]
[1777972480010,37.89,80670.97,0.0,0.89073,8e-05,11.02892]
[1777972480076,37.89,80670.97,0.0,0.89073,8e-05,11.02892]
[1777972486634,37.88,80669.23,0.0,0.89059,8e-05,11.03823]
[1777972486827,37.88,80668.11,0.0,0.89051,8e-05,11.04384]
[1777972489210,37.88,80667.09,0.0,0.89043,8e-05,11.04964]
[1777972489331,37.88,80667.09,0.0,0.89043,8e-05,11.04964]
[1777972489425,37.88,80666.24,0.0,0.89037,8e-05,11.05412]
[1777972495504,37.88,80669.72,0.0,0.89068,8e-05,11.03229]
[1777972495588,37.88,80669.72,0.0,0.89068,8e-05,11.03229]
[1777972495677,37.87,80675.15,0.0,0.89114,8e-05,10.99919]
[1777972496101,37.87,80675.15,0.0,0.89114,8e-05,10.99919]
[1777972496329,37.87,80670.59,0.0,0.89076,8e-05,11.02628]
[1777972499655,37.87,80668.38,0.0,0.89059,8e-05,11.03835]
[1777972503381,37.85,80661.07,0.0,0.89009,8e-05,11.0738]
[1777972508580,37.82,80658.96,0.0,0.89008,8e-05,11.07387]
[1777972508837,37.82,80658.96,0.0,0.89009,8e-05,11.07326]
[1777972511933,37.82,80658.22,0.0,0.89004,8e-05,11.07675]
[1777972512079,37.82,80658.22,0.0,0.89004,8e-05,11.07675]
[1777972513450,37.82,80657.9,0.0,0.89002,8e-05,11.07805]
[1777972515465,37.82,80665.73,0.0,0.89069,8e-05,11.0311]
[1777972516472,37.82,80677.7,0.0,0.8917,8e-05,10.95877]
[1777972517546,37.82,80677.7,0.0,0.8917,8e-05,10.95877]
[1777972517582,37.82,80677.7,0.0,0.8917,8e-05,10.95877]
[1777972517681,37.81,80680.42,0.0,0.89194,8e-05,10.94218]
[1777972522813,37.81,80679.66,0.0,0.8919,8e-05,10.94506]
[1777972522830,37.81,80679.66,0.0,0.8919,8e-05,10.94506]
[1777972523521,37.81,80680.18,0.0,0.89195,8e-05,10.94117]
[1777972527259,37.81,80680.4,0.0,0.89197,8e-05,10.93961]
[1777972527330,37.81,80680.4,0.0,0.89197,8e-05,10.93961]
[1777972532325,37.81,80682.15,0.0,0.89216,8e-05,10.92401]
[1777972532584,37.81,80682.26,0.0,0.89217,8e-05,10.9233]
[1777972535655,37.81,80681.82,0.0,0.89214,8e-05,10.9258]
[1777972535831,37.81,80680.24,0.0,0.89201,8e-05,10.93512]
[1777972539417,37.81,80676.16,0.0,0.89167,8e-05,10.9591]
[1777972539584,37.81,80676.16,0.0,0.89167,8e-05,10.9591]
[1777972539632,37.81,80675.11,0.0,0.89158,8e-05,10.96524]
[1777972542304,37.81,80675.36,0.0,0.89161,8e-05,10.96352]
[1777972542333,37.81,80675.36,0.0,0.89161,8e-05,10.96352]
[1777972545985,37.8,80676.97,0.0,0.89175,8e-05,10.95352]
[1777972546082,37.8,80676.97,0.0,0.89175,8e-05,10.95352]
[1777972546394,37.8,80676.97,0.0,0.89175,8e-05,10.95352]
[1777972546581,37.8,80676.97,0.0,0.89175,8e-05,10.95352]
[1777972546681,37.8,80675.67,0.0,0.89164,8e-05,10.96115]
[1777972551717,37.8,80675.48,0.0,0.89163,8e-05,10.96172]
[1777972553555,37.8,80674.7,0.0,0.89157,8e-05,10.96625]
[1777972553580,37.8,80674.7,0.0,0.89157,8e-05,10.96625]
[1777972557116,37.8,80673.64,0.0,0.89149,8e-05,10.97209]
[1777972557327,37.8,80673.64,0.0,0.89149,8e-05,10.97209]
[1777972557760,37.8,80675.51,0.0,0.89164,8e-05,10.96085]
[1777972558067,37.8,80675.51,0.0,0.89164,8e-05,10.96085]
[1777972558079,37.8,80675.51,0.0,0.89164,8e-05,10.96085]
[1777972561431,37.8,80675.11,0.0,0.89162,8e-05,10.96287]
[1777972561590,37.8,80675.11,0.0,0.89162,8e-05,10.96287]
[1777972563504,37.8,80674.95,0.0,0.89161,8e-05,10.96357]
[1777972563579,37.8,80674.95,0.0,0.89161,8e-05,10.96357]
[1777972563841,37.8,80674.95,0.0,0.89161,8e-05,10.96357]
[1777972563802,37.8,80673.68,0.0,0.8915,8e-05,10.97101]
[1777972564077,37.8,80673.68,0.0,0.8915,8e-05,10.97101]
[1777972568802,37.8,80673.25,0.0,0.89147,8e-05,10.97304]
[1777972568833,37.8,80673.25,0.0,0.89147,8e-05,10.97304]
[1777972569844,37.8,80665.7,0.0,0.89084,8e-05,11.01767]
[1777972570832,37.8,80665.7,0.0,0.89084,8e-05,11.01767]
[1777972571890,37.8,80663.9,0.0,0.8907,8e-05,11.02799]
[1777972572082,37.8,80663.9,0.0,0.8907,8e-05,11.02799]
[1777972572865,37.8,80663.92,0.0,0.8907,8e-05,11.02765]
[1777972577900,37.79,80662.51,0.0,0.8906,8e-05,11.03499]
[1777972581620,37.79,80656.16,0.0,0.89008,8e-05,11.07192]
[1777972583831,37.79,80655.2,0.0,0.89,8e-05,11.07765]
[1777972588978,37.79,80662.51,0.0,0.89064,8e-05,11.03225]
[1777972590806,37.79,80662.51,0.0,0.89064,8e-05,11.03225]
[1777972590830,37.79,80662.51,0.0,0.89064,8e-05,11.03225]
[1777972590851,37.79,80663.73,0.0,0.89074,8e-05,11.02457]
[1777972591339,37.79,80663.73,0.0,0.89074,8e-05,11.02457]
[1777972591582,37.79,80663.73,0.0,0.89074,8e-05,11.02457]
[1777972594856,37.79,80661.53,0.0,0.89061,8e-05,11.03238]
[1777972595078,37.79,80660.34,0.0,0.89051,8e-05,11.03926]
[1777972595178,37.78,80660.34,0.0,0.89051,8e-05,11.03903]
[1777972597179,37.78,80661.01,0.0,0.89057,8e-05,11.03481]
[1777972597337,37.78,80661.01,0.0,0.89057,8e-05,11.03481]
[1777972600527,37.78,80662.34,0.0,0.89069,8e-05,11.02626]
[1777972600583,37.78,80662.34,0.0,0.89069,8e-05,11.02626]
[1777972602155,37.78,80666.64,0.0,0.89106,8e-05,11.00025]
[1777972602328,37.78,80666.64,0.0,0.89106,8e-05,11.00025]
[1777972602428,37.78,80668.38,0.0,0.89121,8e-05,10.98973]
[1777972607558,37.78,80669.78,0.0,0.89133,8e-05,10.98081]
[1777972607580,37.78,80669.78,0.0,0.89133,8e-05,10.98081]
[1777972609118,37.78,80663.25,0.0,0.89079,8e-05,11.01923]
[1777972611287,37.78,80661.07,0.0,0.89061,8e-05,11.03202]
[1777972611328,37.78,80661.07,0.0,0.89061,8e-05,11.03202]
[1777972611360,37.78,80654.23,0.0,0.89003,8e-05,11.07291]
[1777972612226,37.78,80654.23,0.0,0.89003,8e-05,11.07291]
[1777972612329,37.78,80654.23,0.0,0.89003,8e-05,11.07291]
[1777972612429,37.78,80654.82,0.0,0.89008,8e-05,11.06944]
[1777972616867,37.78,80652.72,0.0,0.8899,8e-05,11.08213]
[1777972617081,37.78,80652.65,0.0,0.88989,8e-05,11.08259]
[1777972623216,37.78,80653.49,0.0,0.88997,8e-05,11.07693]
[1777972626551,37.78,80653.28,0.0,0.88996,8e-05,11.07765]
[1777972626583,37.78,80653.28,0.0,0.88996,8e-05,11.07765]
[1777972627822,37.78,80653.77,0.0,0.89001,8e-05,11.07452]
[1777972627872,37.78,80653.42,0.0,0.88998,8e-05,11.07634]
[1777972628077,37.78,80653.42,0.0,0.88998,8e-05,11.07634]
[1777972632788,37.77,80651.82,0.0,0.88985,8e-05,11.0854]
[1777972632829,37.77,80651.82,0.0,0.88985,8e-05,11.0854]
[1777972633292,37.77,80635.53,0.0,0.88848,9e-05,11.1822]
[1777972634293,37.77,80628.27,0.0,0.88786,9e-05,11.22559]
[1777972636307,37.77,80633.93,0.0,0.88835,9e-05,11.19137]
[1777972637313,37.77,80650.76,0.0,0.88978,8e-05,11.0906]
[1777972638321,37.77,80656.72,0.0,0.89029,8e-05,11.05474]
[1777972639013,37.77,80656.72,0.0,0.89029,8e-05,11.05474]
[1777972639080,37.77,80656.72,0.0,0.89029,8e-05,11.05474]
[1777972640348,37.77,80656.72,0.0,0.89029,8e-05,11.0545]
[1777972640585,37.77,80656.72,0.0,0.89029,8e-05,11.0545]
[1777972640652,37.77,80656.94,0.0,0.89032,8e-05,11.05271]
[1777972641341,37.77,80648.67,0.0,0.88962,8e-05,11.10208]
[1777972642348,37.77,80644.42,0.0,0.88926,8e-05,11.12749]
[1777972643121,37.77,80644.42,0.0,0.88926,8e-05,11.12749]
[1777972643331,37.77,80644.42,0.0,0.88926,8e-05,11.12749]
[1777972648390,37.77,80641.07,0.0,0.88898,9e-05,11.14694]
[1777972649295,37.77,80641.07,0.0,0.88898,9e-05,11.14694]
[1777972649334,37.77,80641.07,0.0,0.88898,9e-05,11.14694]
[1777972650531,37.77,80640.84,0.0,0.88896,9e-05,11.14826]
[1777972650583,37.77,80640.84,0.0,0.88896,9e-05,11.14826]
[1777972650679,37.77,80640.34,0.0,0.88892,9e-05,11.15112]
[1777972656738,37.77,80643.59,0.0,0.88924,8e-05,11.12655]
[1777972656828,37.77,80643.59,0.0,0.88924,8e-05,11.12655]
[1777972660180,37.77,80647.12,0.0,0.88954,8e-05,11.10533]
[1777972660331,37.77,80647.12,0.0,0.88954,8e-05,11.10533]
[1777972660474,37.77,80647.49,0.0,0.88957,8e-05,11.10311]
[1777972662762,37.77,80647.45,0.0,0.88957,8e-05,11.10335]
[1777972662829,37.77,80647.45,0.0,0.88957,8e-05,11.10335]
[1777972668530,37.77,80648.1,0.0,0.88963,8e-05,11.09942]
[1777972669538,37.77,80652.61,0.0,0.89001,8e-05,11.07249]
[1777972670499,37.77,80652.61,0.0,0.89001,8e-05,11.07249]
[1777972670581,37.77,80652.61,0.0,0.89001,8e-05,11.07249]
[1777972672484,37.77,80658.65,0.0,0.89053,8e-05,11.03585]
[1777972672596,37.77,80658.65,0.0,0.89053,8e-05,11.03585]
[1777972672679,37.76,80658.75,0.0,0.89054,8e-05,11.03511]
[1777972678601,37.77,80659.0,0.0,0.89055,8e-05,11.03423]
[1777972680614,37.77,80663.04,0.0,0.89089,8e-05,11.01004]
[1777972681622,37.77,80669.91,0.0,0.89147,8e-05,10.96894]
[1777972682489,37.77,80669.91,0.0,0.89147,8e-05,10.96894]
[1777972682579,37.77,80669.91,0.0,0.89147,8e-05,10.96894]
[1777972684643,37.76,80675.65,0.0,0.89195,8e-05,10.93449]
[1777972687492,37.76,80676.31,0.0,0.89201,8e-05,10.93041]
[1777972687580,37.76,80676.31,0.0,0.89201,8e-05,10.93041]
[1777972687664,37.76,80680.72,0.0,0.89238,8e-05,10.90414]
[1777972688853,37.76,80680.72,0.0,0.89238,8e-05,10.90414]
[1777972688869,37.76,80681.54,0.0,0.89245,8e-05,10.89923]
[1777972689080,37.76,80681.54,0.0,0.89245,8e-05,10.89923]
[1777972692698,37.76,80670.98,0.0,0.89157,8e-05,10.96185]
[1777972693232,37.76,80670.98,0.0,0.89157,8e-05,10.96185]
[1777972693330,37.76,80670.98,0.0,0.89157,8e-05,10.96185]
[1777972693706,37.76,80666.15,0.0,0.89117,8e-05,10.99047]
[1777972697158,37.76,80665.14,0.0,0.89109,8e-05,10.99595]
[1777972697329,37.76,80665.14,0.0,0.89109,8e-05,10.99595]
[1777972697797,37.76,80665.14,0.0,0.89109,8e-05,10.99595]
[1777972697830,37.76,80665.14,0.0,0.89109,8e-05,10.99595]
[1777972697898,37.76,80664.18,0.0,0.89101,8e-05,11.00149]
[1777972703800,37.76,80665.6,0.0,0.89114,8e-05,10.99207]
[1777972704629,37.76,80665.32,0.0,0.89112,8e-05,10.99356]
[1777972704825,37.76,80665.32,0.0,0.89112,8e-05,10.99356]
[1777972704837,37.76,80656.45,0.0,0.89037,8e-05,11.04658]
[1777972706972,37.76,80653.31,0.0,0.89011,8e-05,11.06538]
[1777972707093,37.76,80652.98,0.0,0.89008,8e-05,11.06739]
[1777972707804,37.76,80652.9,0.0,0.89007,8e-05,11.06791]
[1777972711832,37.76,80646.25,0.0,0.88955,8e-05,11.10282]
[1777972712839,37.76,80640.84,0.0,0.88909,9e-05,11.13515]
[1777972713095,37.76,80640.84,0.0,0.88909,9e-05,11.13515]
[1777972713328,37.76,80640.84,0.0,0.88909,9e-05,11.13515]
[1777972713846,37.76,80636.16,0.0,0.88869,9e-05,11.1631]
[1777972718320,37.76,80635.61,0.0,0.88865,9e-05,11.16598]
[1777972718333,37.76,80635.61,0.0,0.88865,9e-05,11.16598]
[1777972718882,37.76,80636.07,0.0,0.88869,9e-05,11.16313]
[1777972723832,37.76,80635.34,0.0,0.88863,9e-05,11.16714]
[1777972728952,37.76,80636.48,0.0,0.88874,9e-05,11.15982]
[1777972731282,37.76,80636.45,0.0,0.88874,9e-05,11.15986]
[1777972731331,37.76,80636.45,0.0,0.88874,9e-05,11.15986]
[1777972731388,37.76,80636.45,0.0,0.88874,9e-05,11.15986]
[1777972731581,37.76,80636.45,0.0,0.88874,9e-05,11.15986]
[1777972731973,37.76,80635.12,0.0,0.88862,9e-05,11.16775]
[1777972737007,37.76,80636.02,0.0,0.8887,9e-05,11.16199]
[1777972740031,37.76,80631.68,0.0,0.88834,9e-05,11.18777]
[1777972740421,37.76,80631.68,0.0,0.88834,9e-05,11.18777]
[1777972740579,37.76,80631.68,0.0,0.88834,9e-05,11.18777]
[1777972747080,37.75,80637.03,0.0,0.8888,9e-05,11.15526]
[1777972750122,37.75,80637.37,0.0,0.88883,9e-05,11.15316]
[1777972750337,37.75,80637.37,0.0,0.88883,9e-05,11.15316]
[1777972750466,37.75,80637.37,0.0,0.88883,9e-05,11.15316]
[1777972750580,37.75,80637.37,0.0,0.88883,9e-05,11.15316]
[1777972750680,37.75,80636.14,0.0,0.88873,9e-05,11.16048]
[1777972754129,37.75,80632.15,0.0,0.88839,9e-05,11.18415]
[1777972758366,37.75,80631.83,0.0,0.88836,9e-05,11.18583]
[1777972758578,37.75,80631.83,0.0,0.88836,9e-05,11.18583]
[1777972764200,37.75,80631.96,0.0,0.88838,9e-05,11.18457]
[1777972768163,37.75,80633.79,0.0,0.88854,9e-05,11.17343]
[1777972768328,37.75,80633.79,0.0,0.88854,9e-05,11.17343]
[1777972768368,37.75,80633.79,0.0,0.88854,9e-05,11.17343]
[1777972768610,37.75,80633.79,0.0,0.88854,9e-05,11.17343]
[1777972768625,37.75,80633.86,0.0,0.88855,9e-05,11.17296]
[1777972770241,37.75,80643.79,0.0,0.88939,8e-05,11.11375]
[1777972771249,37.75,80649.29,0.0,0.8899,8e-05,11.07604]
[1777972772616,37.75,80649.29,0.0,0.8899,8e-05,11.07604]
[1777972772668,37.75,80649.29,0.0,0.8899,8e-05,11.07604]
[1777972772828,37.75,80649.29,0.0,0.8899,8e-05,11.07604]
[1777972773915,37.75,80650.36,0.0,0.88998,8e-05,11.06984]
[1777972773957,37.75,80650.36,0.0,0.88998,8e-05,11.06984]
[1777972774058,37.75,80650.55,0.0,0.89,8e-05,11.06881]
[1777972774083,37.75,80650.55,0.0,0.89,8e-05,11.06881]
[1777972779304,37.75,80652.72,0.0,0.89019,8e-05,11.05519]
[1777972780859,37.75,80652.72,0.0,0.89019,8e-05,11.05519]
[1777972780911,37.75,80652.72,0.0,0.89019,8e-05,11.05519]
[1777972781079,37.75,80652.72,0.0,0.89019,8e-05,11.05519]
[1777972781364,37.75,80653.13,0.0,0.89023,8e-05,11.05232]
[1777972781414,37.75,80653.13,0.0,0.89023,8e-05,11.05232]
[1777972781585,37.75,80653.13,0.0,0.89023,8e-05,11.05232]
[1777972781626,37.75,80652.68,0.0,0.89019,8e-05,11.05501]
[1777972782492,37.75,80652.68,0.0,0.89019,8e-05,11.05501]
[1777972783333,37.75,80643.0,0.0,0.88938,8e-05,11.11273]
[1777972784340,37.75,80638.47,0.0,0.88899,9e-05,11.13986]
[1777972785736,37.75,80638.47,0.0,0.88899,9e-05,11.13986]
[1777972785788,37.75,80638.47,0.0,0.88899,9e-05,11.13986]
[1777972785828,37.75,80638.47,0.0,0.88899,9e-05,11.13986]
[1777972786174,37.75,80638.85,0.0,0.88902,9e-05,11.13755]
[1777972786263,37.75,80638.85,0.0,0.88902,9e-05,11.13755]
[1777972786332,37.75,80638.85,0.0,0.88902,9e-05,11.13755]
[1777972786354,37.75,80638.68,0.0,0.88901,9e-05,11.13857]
[1777972790499,37.75,80639.99,0.0,0.88912,9e-05,11.13069]
[1777972790535,37.75,80639.99,0.0,0.88912,9e-05,11.13069]
[1777972790580,37.75,80639.99,0.0,0.88912,9e-05,11.13069]
[1777972790765,37.75,80639.99,0.0,0.88912,9e-05,11.13069]
[1777972790864,37.75,80634.64,0.0,0.88866,9e-05,11.16267]
[1777972791114,37.75,80634.64,0.0,0.88866,9e-05,11.16267]
[1777972791166,37.75,80634.64,0.0,0.88866,9e-05,11.16267]
[1777972791331,37.75,80634.64,0.0,0.88866,9e-05,11.16267]
[1777972791389,37.75,80634.03,0.0,0.88861,9e-05,11.16633]
[1777972794924,37.75,80635.07,0.0,0.8887,9e-05,11.16]
[1777972794973,37.75,80635.07,0.0,0.8887,9e-05,11.16]
[1777972795076,37.75,80635.07,0.0,0.8887,9e-05,11.16]
[1777972795074,37.75,80630.25,0.0,0.88829,9e-05,11.18876]
[1777972795724,37.75,80630.25,0.0,0.88829,9e-05,11.18876]
[1777972795777,37.75,80630.25,0.0,0.88829,9e-05,11.18876]
[1777972795830,37.75,80630.25,0.0,0.88829,9e-05,11.18876]
[1777972795931,37.75,80628.69,0.0,0.88816,9e-05,11.19801]
[1777972801458,37.75,80628.81,0.0,0.88818,9e-05,11.19674]
[1777972804096,37.75,80629.02,0.0,0.8882,9e-05,11.19536]
[1777972804174,37.75,80631.18,0.0,0.88838,9e-05,11.1823]
[1777972804330,37.75,80631.18,0.0,0.88838,9e-05,11.1823]
[1777972805560,37.75,80634.17,0.0,0.88864,9e-05,11.16461]
[1777972805578,37.75,80634.17,0.0,0.88864,9e-05,11.16461]
[1777972805613,37.75,80634.17,0.0,0.88864,9e-05,11.16461]
[1777972805714,37.75,80635.99,0.0,0.88879,9e-05,11.15396]
[1777972807293,37.75,80636.05,0.0,0.88879,9e-05,11.15386]
[1777972807335,37.75,80636.05,0.0,0.88879,9e-05,11.15386]
[1777972807501,37.75,80636.92,0.0,0.88886,9e-05,11.14891]
[1777972811932,37.75,80637.8,0.0,0.88892,9e-05,11.14444]
[1777972811985,37.75,80637.8,0.0,0.88892,9e-05,11.14444]
[1777972812077,37.75,80637.8,0.0,0.88892,9e-05,11.14444]
[1777972812028,37.75,80641.65,0.0,0.88925,9e-05,11.12166]
[1777972813160,37.75,80643.23,0.0,0.88938,8e-05,11.11222]
[1777972813330,37.75,80643.23,0.0,0.88938,8e-05,11.11222]
[1777972813419,37.75,80643.23,0.0,0.88938,8e-05,11.11222]
[1777972814051,37.75,80643.23,0.0,0.88938,8e-05,11.11222]
[1777972814080,37.75,80643.23,0.0,0.88938,8e-05,11.11222]
[1777972813543,37.75,80643.19,0.0,0.88938,8e-05,11.11246]
[1777972814550,37.75,80642.54,0.0,0.88933,8e-05,11.11602]
[1777972819585,37.75,80641.56,0.0,0.88926,9e-05,11.12121]
[1777972823125,37.75,80641.5,0.0,0.88925,9e-05,11.12155]
[1777972823177,37.75,80640.72,0.0,0.88918,9e-05,11.12621]
[1777972823326,37.75,80640.72,0.0,0.88918,9e-05,11.12621]
[1777972823487,37.75,80640.72,0.0,0.88918,9e-05,11.12621]
[1777972823539,37.75,80640.72,0.0,0.88918,9e-05,11.12621]
[1777972823578,37.75,80640.72,0.0,0.88918,9e-05,11.12621]
[1777972823612,37.75,80640.77,0.0,0.88919,9e-05,11.1259]
[1777972828496,37.75,80643.29,0.0,0.88941,8e-05,11.11044]
[1777972828575,37.75,80643.29,0.0,0.88941,8e-05,11.11044]
[1777972828785,37.75,80643.29,0.0,0.88941,8e-05,11.11044]
[1777972828829,37.75,80643.29,0.0,0.88941,8e-05,11.11044]
[1777972829125,37.75,80642.8,0.0,0.88938,8e-05,11.11273]
[1777972829784,37.75,80642.8,0.0,0.88938,8e-05,11.11273]
[1777972831832,37.75,80646.54,0.0,0.8897,8e-05,11.09005]
[1777972834366,37.74,80649.82,0.0,0.89003,8e-05,11.06471]
[1777972834421,37.74,80649.82,0.0,0.89003,8e-05,11.06471]
[1777972834785,37.74,80649.82,0.0,0.89003,8e-05,11.06471]
[1777972834823,37.74,80649.82,0.0,0.89003,8e-05,11.06471]
[1777972834866,37.74,80649.82,0.0,0.89003,8e-05,11.06471]
[1777972834995,37.74,80650.82,0.0,0.89012,8e-05,11.05822]
[1777972835697,37.74,80655.69,0.0,0.89053,8e-05,11.02915]
[1777972838719,37.74,80648.38,0.0,0.88992,8e-05,11.07218]
[1777972839559,37.74,80648.38,0.0,0.88992,8e-05,11.07218]
[1777972839577,37.74,80648.38,0.0,0.88992,8e-05,11.07218]
[1777972839588,37.74,80648.38,0.0,0.88992,8e-05,11.07218]
[1777972839729,37.74,80638.17,0.0,0.88906,9e-05,11.13305]
[1777972840737,37.74,80634.38,0.0,0.88873,9e-05,11.15581]
[1777972841743,37.74,80633.23,0.0,0.88863,9e-05,11.16269]
[1777972846779,37.74,80633.52,0.0,0.88866,9e-05,11.16064]
[1777972849077,37.74,80633.52,0.0,0.88866,9e-05,11.16051]
[1777972849131,37.74,80633.52,0.0,0.88866,9e-05,11.16051]
[1777972849331,37.74,80633.52,0.0,0.88866,9e-05,11.16051]
[1777972849829,37.74,80633.52,0.0,0.88866,9e-05,11.16051]
[1777972849877,37.74,80633.52,0.0,0.88866,9e-05,11.16051]
[1777972850082,37.74,80633.52,0.0,0.88866,9e-05,11.16051]
[1777972850016,37.74,80633.64,0.0,0.88868,9e-05,11.15967]
[1777972853827,37.74,80627.42,0.0,0.88815,9e-05,11.1967]
[1777972854191,37.74,80627.42,0.0,0.88815,9e-05,11.1967]
[1777972854220,37.74,80627.42,0.0,0.88815,9e-05,11.1967]
[1777972854326,37.74,80627.42,0.0,0.88815,9e-05,11.1967]
[1777972855133,37.74,80627.42,0.0,0.88815,9e-05,11.1967]
[1777972855143,37.74,80627.42,0.0,0.88815,9e-05,11.1967]
[1777972854835,37.74,80627.05,0.0,0.88812,9e-05,11.19881]
[1777972855334,37.74,80627.05,0.0,0.88812,9e-05,11.19881]
[1777972859871,37.74,80624.26,0.0,0.88789,9e-05,11.21494]
[1777972860796,37.74,80624.26,0.0,0.88789,9e-05,11.21494]
[1777972860826,37.74,80624.26,0.0,0.88789,9e-05,11.21494]
[1777972860878,37.74,80624.49,0.0,0.88791,9e-05,11.21343]
[1777972862347,37.74,80623.73,0.0,0.88785,9e-05,11.21785]
[1777972862399,37.74,80623.73,0.0,0.88785,9e-05,11.21785]
[1777972862579,37.74,80623.73,0.0,0.88785,9e-05,11.21785]
[1777972867927,37.73,80623.42,0.0,0.88784,9e-05,11.21818]
[1777972869442,37.73,80620.84,0.0,0.88762,9e-05,11.23351]
[1777972869494,37.73,80620.84,0.0,0.88762,9e-05,11.23351]
[1777972869578,37.73,80620.84,0.0,0.88762,9e-05,11.23351]
[1777972869940,37.73,80620.02,0.0,0.88755,9e-05,11.23826]
[1777972871331,37.73,80619.95,0.0,0.88755,9e-05,11.23849]
[1777972871413,37.73,80619.95,0.0,0.88755,9e-05,11.23849]
[1777972871583,37.73,80619.95,0.0,0.88755,9e-05,11.23849]
[1777972876184,37.73,80619.0,0.0,0.88748,9e-05,11.24322]
[1777972876229,37.73,80619.0,0.0,0.88748,9e-05,11.24322]
[1777972876328,37.73,80619.0,0.0,0.88748,9e-05,11.24322]
[1777972876989,37.73,80618.66,0.0,0.88745,9e-05,11.24505]
[1777972882027,37.73,80613.11,0.0,0.88699,9e-05,11.27731]
[1777972883238,37.73,80612.01,0.0,0.8869,9e-05,11.28366]
[1777972883291,37.73,80612.01,0.0,0.8869,9e-05,11.28366]
[1777972883331,37.73,80612.01,0.0,0.8869,9e-05,11.28366]
[1777972885049,37.72,80617.65,0.0,0.88739,9e-05,11.24923]
[1777972890083,37.72,80618.3,0.0,0.88746,9e-05,11.24452]
[1777972890488,37.72,80618.3,0.0,0.88746,9e-05,11.24452]
[1777972890540,37.72,80618.3,0.0,0.88746,9e-05,11.24452]
[1777972890580,37.72,80618.3,0.0,0.88746,9e-05,11.24452]
[1777972892096,37.72,80614.45,0.0,0.88718,9e-05,11.26231]
[1777972894111,37.72,80612.03,0.0,0.88697,9e-05,11.27634]
[1777972895463,37.72,80612.67,0.0,0.88703,9e-05,11.27222]
[1777972895514,37.72,80612.67,0.0,0.88703,9e-05,11.27222]
[1777972895579,37.72,80612.67,0.0,0.88703,9e-05,11.27222]
[1777972902167,37.72,80612.61,0.0,0.88705,9e-05,11.27077]
[1777972904928,37.71,80612.48,0.0,0.88705,9e-05,11.27103]
[1777972904975,37.71,80612.48,0.0,0.88705,9e-05,11.27103]
[1777972905078,37.71,80612.48,0.0,0.88705,9e-05,11.27103]
[1777972910125,37.71,80611.25,0.0,0.88696,9e-05,11.27738]
[1777972909216,37.71,80608.3,0.0,0.88671,9e-05,11.29486]
[1777972912625,37.71,80609.25,0.0,0.8868,9e-05,11.28828]
[1777972915258,37.71,80606.58,0.0,0.88658,9e-05,11.30348]
[1777972918762,37.71,80606.33,0.0,0.88657,9e-05,11.30437]
[1777972918814,37.71,80606.33,0.0,0.88657,9e-05,11.30437]
[1777972918833,37.71,80606.33,0.0,0.88657,9e-05,11.30437]
[1777972921299,37.7,80602.33,0.0,0.88624,9e-05,11.32723]
[1777972923524,37.7,80600.99,0.0,0.88613,9e-05,11.33496]
[1777972923574,37.7,80600.99,0.0,0.88613,9e-05,11.33496]
[1777972923579,37.7,80600.99,0.0,0.88613,9e-05,11.33496]
[1777972929356,37.7,80597.98,0.0,0.8859,9e-05,11.35048]
[1777972932013,37.7,80597.94,0.0,0.88591,9e-05,11.35033]
[1777972933367,37.69,80598.19,0.0,0.88594,9e-05,11.34804]
[1777972933371,37.69,80598.19,0.0,0.88594,9e-05,11.34804]
[1777972933577,37.69,80598.19,0.0,0.88594,9e-05,11.34804]
[1777972935398,37.69,80602.31,0.0,0.88631,9e-05,11.32207]
[1777972939734,37.69,80603.0,0.0,0.88639,9e-05,11.31684]
[1777972939786,37.69,80603.0,0.0,0.88639,9e-05,11.31684]
[1777972939828,37.69,80603.0,0.0,0.88639,9e-05,11.31684]
[1777972945467,37.68,80606.65,0.0,0.88674,9e-05,11.29257]
[1777972948110,37.68,80606.66,0.0,0.88674,9e-05,11.2922]
[1777972948162,37.68,80606.66,0.0,0.88674,9e-05,11.2922]
[1777972952078,37.68,80605.55,0.0,0.88666,9e-05,11.29765]
[1777972956075,37.68,80605.6,0.0,0.88672,9e-05,11.29124]
[1777972957171,37.68,80606.12,0.0,0.88678,9e-05,11.28753]
[1777972957416,37.67,80606.06,0.0,0.88678,9e-05,11.2876]
[1777972958559,37.67,80601.34,0.0,0.88637,9e-05,11.31575]
[1777972965610,37.67,80604.26,0.0,0.88666,9e-05,11.29591]
[1777972968332,37.67,80604.51,0.0,0.88668,9e-05,11.29409]
[1777972970646,37.67,80614.05,0.0,0.88752,9e-05,11.23577]
[1777972975680,37.66,80614.37,0.0,0.88756,9e-05,11.23281]
[1777972980715,37.66,80615.06,0.0,0.88764,9e-05,11.22765]
[1777972983110,37.66,80614.18,0.0,0.88756,9e-05,11.23275]
[1777972985750,37.66,80603.44,0.0,0.88665,9e-05,11.29657]
[1777972986757,37.66,80600.51,0.0,0.88639,9e-05,11.31401]
[1777972988771,37.66,80600.36,0.0,0.88639,9e-05,11.3143]
[1777972993807,37.65,80599.57,0.0,0.88634,9e-05,11.31745]
[1777972998842,37.65,80599.39,0.0,0.88635,9e-05,11.31684]
[1777973003877,37.65,80599.65,0.0,0.8864,9e-05,11.31357]
[1777973005184,37.65,80599.65,0.0,0.8864,9e-05,11.31357]
[1777973010926,37.64,80601.11,0.0,0.88656,9e-05,11.30238]
[1777973015960,37.63,80602.12,0.0,0.88671,9e-05,11.28943]
[1777973018982,37.63,80604.93,0.0,0.88697,9e-05,11.27155]
[1777973024018,37.63,80603.35,0.0,0.88685,9e-05,11.27964]
[1777973027039,37.63,80598.62,0.0,0.88646,9e-05,11.30731]
[1777973031067,37.63,80601.43,0.0,0.8867,9e-05,11.29029]
[1777973036102,37.63,80601.65,0.0,0.88673,9e-05,11.28834]
[1777973037109,37.63,80605.17,0.0,0.88704,9e-05,11.26681]
[1777973043153,37.62,80605.31,0.0,0.88707,9e-05,11.26441]
[1777973048187,37.62,80604.98,0.0,0.88706,9e-05,11.26517]
[1777973053222,37.62,80605.22,0.0,0.8871,9e-05,11.26254]
[1777973058257,37.61,80605.01,0.0,0.8871,9e-05,11.26268]
[1777973062286,37.61,80607.42,0.0,0.88732,9e-05,11.24732]
[1777973070343,37.61,80605.98,0.0,0.88721,9e-05,11.25447]
[1777973072374,37.61,80612.11,0.0,0.88779,9e-05,11.21227]
[1777973073370,37.61,80616.17,0.0,0.88814,9e-05,11.18771]
[1777973074377,37.61,80620.28,0.0,0.88849,9e-05,11.1629]
[1777973078405,37.61,80622.86,0.0,0.88872,9e-05,11.14721]
[1777973082383,37.61,80622.8,0.0,0.88871,9e-05,11.14752]
[1777973085453,37.6,80632.48,0.0,0.88955,9e-05,11.08895]
[1777973086905,37.6,80632.48,0.0,0.88955,9e-05,11.08895]
[1777973086957,37.6,80632.48,0.0,0.88955,9e-05,11.08895]
[1777973087076,37.6,80632.48,0.0,0.88955,9e-05,11.08895]
[1777973087124,37.6,80636.27,0.0,0.88988,9e-05,11.06572]
[1777973092503,37.6,80635.61,0.0,0.88984,9e-05,11.06854]
[1777973094317,37.6,80630.98,0.0,0.88945,9e-05,11.09583]
[1777973094616,37.6,80628.04,0.0,0.8892,9e-05,11.11348]
[1777973100559,37.6,80627.7,0.0,0.88917,9e-05,11.11534]
[1777973107608,37.6,80627.76,0.0,0.88918,9e-05,11.1148]
[1777973112642,37.6,80627.38,0.0,0.88917,9e-05,11.11558]
[1777973117678,37.59,80626.88,0.0,0.88915,9e-05,11.11714]
[1777973124726,37.59,80626.61,0.0,0.88915,9e-05,11.11695]
[1777973129762,37.58,80626.38,0.0,0.88915,9e-05,11.11684]
[1777973134797,37.58,80626.6,0.0,0.88923,9e-05,11.10915]
[1777973139832,37.58,80630.25,0.0,0.88956,9e-05,11.08582]
[1777973143860,37.58,80632.59,0.0,0.88978,9e-05,11.07048]
[1777973145874,37.57,80639.66,0.0,0.89039,8e-05,11.02699]
[1777973151916,37.57,80640.35,0.0,0.89049,8e-05,11.02]
[1777973157958,37.56,80639.55,0.0,0.89046,8e-05,11.02196]
[1777973162993,37.55,80640.01,0.0,0.89053,8e-05,11.01683]
[1777973166014,37.55,80642.86,0.0,0.8908,8e-05,10.99833]
[1777973167020,37.55,80647.68,0.0,0.89121,8e-05,10.96897]
[1777973169034,37.55,80653.24,0.0,0.89169,8e-05,10.93484]
[1777973170041,37.55,80658.22,0.0,0.89212,8e-05,10.90465]
[1777973171048,37.55,80660.61,0.0,0.89232,8e-05,10.89003]
[1777973173063,37.54,80649.51,0.0,0.89139,8e-05,10.95585]
[1777973174073,37.54,80646.6,0.0,0.89115,8e-05,10.973]
[1777973176086,37.54,80647.43,0.0,0.89123,8e-05,10.96727]
[1777973181121,37.54,80646.51,0.0,0.89119,8e-05,10.97049]
[1777973186157,37.53,80646.3,0.0,0.8912,8e-05,10.96988]
[1777973191191,37.53,80646.39,0.0,0.89127,8e-05,10.96261]
[1777973196226,37.52,80647.41,0.0,0.89138,8e-05,10.95472]
[1777973201262,37.52,80647.11,0.0,0.89138,8e-05,10.95481]
[1777973206297,37.52,80651.04,0.0,0.89173,8e-05,10.92963]
[1777973211332,37.51,80652.2,0.0,0.89185,8e-05,10.92118]
[1777973216367,37.51,80652.06,0.0,0.89186,8e-05,10.92062]
[1777973221402,37.51,80655.59,0.0,0.89217,8e-05,10.89818]
[1777973223416,37.51,80658.36,0.0,0.89241,8e-05,10.88118]
[1777973224423,37.51,80663.72,0.0,0.89286,8e-05,10.84894]
[1777973225430,37.51,80666.24,0.0,0.89308,8e-05,10.83374]
[1777973228451,37.5,80663.62,0.0,0.89286,8e-05,10.849]
[1777973233485,37.5,80662.1,0.0,0.89274,8e-05,10.85736]
[1777973237514,37.5,80657.35,0.0,0.89235,8e-05,10.88515]
[1777973242549,37.5,80654.88,0.0,0.89216,8e-05,10.89895]
[1777973248591,37.5,80654.23,0.0,0.89212,8e-05,10.90162]
[1777973251612,37.49,80650.9,0.0,0.89189,8e-05,10.91609]
[1777973256649,37.49,80648.74,0.0,0.89172,8e-05,10.9279]
[1777973261682,37.49,80649.91,0.0,0.89184,8e-05,10.91979]
[1777973266718,37.49,80652.59,0.0,0.89208,8e-05,10.90272]
[1777973271753,37.49,80653.45,0.0,0.89216,8e-05,10.89666]
[1777973276787,37.48,80652.98,0.0,0.89213,8e-05,10.89862]
[1777973281823,37.48,80653.3,0.0,0.89217,8e-05,10.89588]
[1777973286857,37.48,80661.79,0.0,0.8929,8e-05,10.8443]
[1777973289879,37.48,80658.71,0.0,0.89264,8e-05,10.86246]
[1777973293907,37.48,80655.99,0.0,0.89242,8e-05,10.8783]
[1777973294914,37.48,80652.83,0.0,0.89216,8e-05,10.89709]
[1777973299949,37.48,80652.88,0.0,0.89217,8e-05,10.89601]
[1777973304983,37.47,80654.96,0.0,0.89236,8e-05,10.88284]
[1777973310022,37.47,80653.85,0.0,0.89227,8e-05,10.8888]
[1777973315056,37.47,80654.62,0.0,0.89239,8e-05,10.87867]
[1777973320091,37.47,80653.75,0.0,0.89232,8e-05,10.88326]
[1777973326133,37.47,80654.12,0.0,0.89236,8e-05,10.88028]
[1777973331168,37.47,80646.69,0.0,0.89174,8e-05,10.92418]
[1777973332175,37.47,80644.05,0.0,0.89152,8e-05,10.93988]
[1777973337210,37.46,80645.36,0.0,0.89165,8e-05,10.931]
[1777973342247,37.46,80636.08,0.0,0.89088,8e-05,10.98563]
[1777973344261,37.46,80634.57,0.0,0.89076,9e-05,10.99415]
[1777973346274,37.46,80637.08,0.0,0.89098,8e-05,10.9784]
[1777973351310,37.45,80638.3,0.0,0.89111,8e-05,10.96913]
[1777973352317,37.45,80644.05,0.0,0.8916,8e-05,10.93429]
[1777973353323,37.45,80646.49,0.0,0.89181,8e-05,10.91938]
[1777973360373,37.45,80647.03,0.0,0.89188,8e-05,10.9143]
[1777973361380,37.45,80649.77,0.0,0.89212,8e-05,10.8976]
[1777973362386,37.45,80655.18,0.0,0.89257,8e-05,10.86495]
[1777973364401,37.45,80660.03,0.0,0.89299,8e-05,10.83556]
[1777973369436,37.45,80661.37,0.0,0.89311,8e-05,10.8269]
[1777973372457,37.44,80655.95,0.0,0.8927,8e-05,10.8541]
[1777973373464,37.44,80653.61,0.0,0.8925,8e-05,10.86795]
[1777973378499,37.44,80655.0,0.0,0.89263,8e-05,10.85877]
[1777973380513,37.44,80657.72,0.0,0.89286,8e-05,10.84218]
[1777973384541,37.44,80655.31,0.0,0.89267,8e-05,10.85607]
[1777973389576,37.44,80653.48,0.0,0.89253,8e-05,10.86633]
[1777973394611,37.44,80651.79,0.0,0.89239,8e-05,10.87567]
[1777973399646,37.43,80650.46,0.0,0.89229,8e-05,10.88286]
[1777973404681,37.43,80650.2,0.0,0.89228,8e-05,10.8836]
[1777973408709,37.43,80652.45,0.0,0.89248,8e-05,10.86948]
[1777973413744,37.43,80650.57,0.0,0.89233,8e-05,10.88002]
[1777973418780,37.43,80652.79,0.0,0.89253,8e-05,10.86596]
[1777973423815,37.43,80653.64,0.0,0.89261,8e-05,10.86025]
[1777973428850,37.43,80655.38,0.0,0.89276,8e-05,10.84929]
[1777973433885,37.42,80658.3,0.0,0.89305,8e-05,10.82653]
[1777973437720,37.42,80660.62,0.0,0.89325,8e-05,10.81247]
[1777973438920,37.42,80673.38,0.0,0.89431,8e-05,10.7362]
[1777973439926,37.42,80675.16,0.0,0.89446,8e-05,10.72566]
[1777973440934,37.42,80670.95,0.0,0.89411,8e-05,10.75088]
[1777973443954,37.42,80666.78,0.0,0.89376,8e-05,10.77592]
[1777973446110,37.42,80666.34,0.0,0.89372,8e-05,10.77856]
[1777973451004,37.43,80671.01,0.0,0.89411,8e-05,10.7508]
[1777973452015,37.43,80673.94,0.0,0.89435,8e-05,10.73335]
[1777973455034,37.43,80676.27,0.0,0.89454,8e-05,10.71965]
[1777973456040,37.43,80679.58,0.0,0.89482,8e-05,10.7]
[1777973457048,37.43,80684.66,0.0,0.89523,8e-05,10.67018]
[1777973460069,37.43,80687.46,0.0,0.89546,8e-05,10.65402]
[1777973465104,37.43,80687.49,0.0,0.89545,8e-05,10.65475]
[1777973466111,37.43,80683.74,0.0,0.89513,8e-05,10.67724]
[1777973471146,37.43,80682.95,0.0,0.89506,8e-05,10.68259]
[1777973476181,37.43,80682.75,0.0,0.89504,8e-05,10.68437]
[1777973481216,37.43,80684.31,0.0,0.89516,8e-05,10.67563]
[1777973483229,37.44,80687.98,0.0,0.89546,8e-05,10.65404]
[1777973488265,37.44,80686.32,0.0,0.89531,8e-05,10.66497]
[1777973493299,37.44,80687.41,0.0,0.89543,8e-05,10.65428]
[1777973498340,37.44,80681.45,0.0,0.89492,8e-05,10.69047]
[1777973503376,37.44,80680.88,0.0,0.89487,8e-05,10.69429]
[1777973508410,37.44,80682.06,0.0,0.89496,8e-05,10.68768]
[1777973513446,37.44,80682.01,0.0,0.89495,8e-05,10.68848]
[1777973518483,37.44,80682.23,0.0,0.89497,8e-05,10.68759]
[1777973521504,37.45,80685.15,0.0,0.8952,8e-05,10.67046]
[1777973526539,37.45,80685.62,0.0,0.89523,8e-05,10.66824]
[1777973531574,37.45,80687.04,0.0,0.89534,8e-05,10.66039]
[1777973536608,37.45,80688.26,0.0,0.89543,8e-05,10.65379]
[1777973541644,37.45,80688.29,0.0,0.89543,8e-05,10.65427]
[1777973545672,37.45,80690.45,0.0,0.8956,8e-05,10.64158]
[1777973546679,37.45,80694.85,0.0,0.89597,8e-05,10.61523]
[1777973551713,37.45,80695.54,0.0,0.89606,8e-05,10.60684]
[1777973557756,37.45,80695.38,0.0,0.89603,8e-05,10.60885]
[1777973561784,37.46,80692.75,0.0,0.8958,8e-05,10.62513]
[1777973562791,37.46,80682.26,0.0,0.89494,8e-05,10.68766]
[1777973563798,37.46,80675.14,0.0,0.89435,8e-05,10.73013]
[1777973568834,37.46,80676.48,0.0,0.89446,8e-05,10.72203]
[1777973570848,37.46,80672.63,0.0,0.89414,8e-05,10.745]
[1777973571854,37.46,80665.96,0.0,0.89359,8e-05,10.78478]
[1777973572356,37.46,80665.96,0.0,0.89359,8e-05,10.78478]
[1777973576892,37.46,80657.41,0.0,0.89288,8e-05,10.8354]
[1777973579910,37.45,80653.47,0.0,0.89255,8e-05,10.85854]
[1777973580918,37.45,80649.56,0.0,0.89223,8e-05,10.88178]
[1777973584329,37.45,80648.54,0.0,0.89215,8e-05,10.88725]
[1777973589981,37.45,80648.23,0.0,0.89214,8e-05,10.88768]
[1777973595016,37.45,80648.32,0.0,0.89217,8e-05,10.88592]
[1777973600051,37.44,80648.83,0.0,0.89223,8e-05,10.88157]
[1777973605086,37.44,80648.58,0.0,0.89222,8e-05,10.88175]
[1777973610121,37.44,80648.0,0.0,0.89219,8e-05,10.88386]
[1777973616163,37.43,80648.37,0.0,0.89229,8e-05,10.87511]
[1777973625225,37.43,80645.48,0.0,0.89208,8e-05,10.88994]
[1777973627239,37.43,80641.09,0.0,0.89172,8e-05,10.91566]
[1777973629254,37.42,80634.16,0.0,0.89114,8e-05,10.9566]
[1777973635295,37.42,80632.06,0.0,0.89099,9e-05,10.96677]
[1777973636303,37.42,80629.07,0.0,0.89075,9e-05,10.98434]
[1777973641337,37.41,80628.28,0.0,0.89071,9e-05,10.98693]
[1777973646373,37.41,80625.98,0.0,0.89054,9e-05,10.99862]
[1777973649394,37.4,80628.74,0.0,0.8908,9e-05,10.98071]
[1777973651408,37.4,80624.25,0.0,0.89042,9e-05,11.00692]
[1777973656443,37.39,80624.08,0.0,0.89049,9e-05,11.00182]
[1777973661478,37.35,80623.73,0.0,0.8907,9e-05,10.987]
[1777973666512,37.35,80623.17,0.0,0.89068,9e-05,10.98841]
[1777973671548,37.34,80623.75,0.0,0.89079,9e-05,10.9781]
[1777973676583,37.34,80621.65,0.0,0.89064,9e-05,10.98887]
[1777973681619,37.33,80622.34,0.0,0.89073,9e-05,10.9828]
[1777973686655,37.33,80621.02,0.0,0.89064,9e-05,10.98855]
[1777973688670,37.33,80613.55,0.0,0.89002,9e-05,11.03289]
[1777973690685,37.31,80611.05,0.0,0.88992,9e-05,11.03919]
[1777973697841,37.26,80611.17,0.0,0.89019,9e-05,11.02024]
[1777973702878,37.26,80610.94,0.0,0.89019,9e-05,11.01963]
[1777973707913,37.25,80610.52,0.0,0.89019,9e-05,11.0202]
[1777973712948,37.25,80609.38,0.0,0.89011,9e-05,11.02516]
[1777973717983,37.25,80609.13,0.0,0.89012,9e-05,11.02474]
[1777973723018,37.24,80611.47,0.0,0.89035,9e-05,11.00869]
[1777973728972,37.24,80611.18,0.0,0.89034,9e-05,11.00903]
[1777973732087,37.23,80603.44,0.0,0.88974,9e-05,11.04927]
[1777973733088,37.23,80594.01,0.0,0.88892,9e-05,11.1067]
[1777973734095,37.23,80600.85,0.0,0.88951,9e-05,11.06534]
[1777973739130,37.24,80601.06,0.0,0.88951,9e-05,11.0654]
[1777973742618,37.24,80600.88,0.0,0.88949,9e-05,11.06718]
[1777973744866,37.24,80604.94,0.0,0.88982,9e-05,11.04365]
[1777973745173,37.24,80611.23,0.0,0.89036,9e-05,11.00557]
[1777973746180,37.24,80615.18,0.0,0.8907,9e-05,10.98195]
[1777973750208,37.25,80623.4,0.0,0.89138,9e-05,10.93353]
[1777973754236,37.25,80625.82,0.0,0.89157,9e-05,10.92047]
[1777973756678,37.25,80626.81,0.0,0.89165,9e-05,10.9149]
[1777973761285,37.26,80633.07,0.0,0.89214,8e-05,10.87968]
[1777973763299,37.26,80628.61,0.0,0.89175,9e-05,10.90748]
[1777973764305,37.26,80624.05,0.0,0.89136,9e-05,10.93541]
[1777973765313,37.26,80620.62,0.0,0.89106,9e-05,10.95648]
[1777973770348,37.26,80620.59,0.0,0.89103,9e-05,10.95834]
[1777973772362,37.26,80617.8,0.0,0.89079,9e-05,10.97584]
[1777973774376,37.27,80610.08,0.0,0.89011,9e-05,11.02341]
[1777973775383,37.27,80607.3,0.0,0.88987,9e-05,11.04077]
[1777973779410,37.27,80604.94,0.0,0.88965,9e-05,11.05611]
[1777973783131,37.27,80604.28,0.0,0.88958,9e-05,11.06062]
[1777973789481,37.27,80604.76,0.0,0.88961,9e-05,11.0589]
[1777973794516,37.27,80604.45,0.0,0.88962,9e-05,11.05605]
[1777973800558,37.27,80605.67,0.0,0.88974,9e-05,11.04777]
[1777973805592,37.27,80605.79,0.0,0.88974,9e-05,11.04734]
[1777973809621,37.27,80613.89,0.0,0.89043,9e-05,10.99905]
[1777973810628,37.27,80617.27,0.0,0.89072,9e-05,10.97851]
[1777973812642,37.27,80618.6,0.0,0.89084,9e-05,10.97039]
[1777973817621,37.27,80617.09,0.0,0.89071,9e-05,10.97945]
[1777973818128,37.27,80612.51,0.0,0.89032,9e-05,11.0071]
[1777973818684,37.27,80609.95,0.0,0.8901,9e-05,11.02259]
[1777973823719,37.27,80608.05,0.0,0.88994,9e-05,11.0337]
[1777973828754,37.27,80609.32,0.0,0.89005,9e-05,11.02564]
[1777973831781,37.27,80601.98,0.0,0.88942,9e-05,11.06986]
[1777973832788,37.27,80598.3,0.0,0.8891,9e-05,11.09228]
[1777973834802,37.27,80600.72,0.0,0.88931,9e-05,11.07795]
[1777973837437,37.27,80601.3,0.0,0.88935,9e-05,11.07482]
[1777973838044,37.27,80595.98,0.0,0.88889,9e-05,11.10727]
[1777973839123,37.27,80595.98,0.0,0.88889,9e-05,11.10727]
[1777973838830,37.27,80582.21,0.0,0.88769,9e-05,11.19087]
[1777973839837,37.28,80575.97,0.0,0.88714,9e-05,11.22928]
[1777973842012,37.28,80574.07,0.0,0.88697,9e-05,11.24109]
[1777973842085,37.28,80573.86,0.0,0.88695,9e-05,11.24261]
[1777973847717,37.28,80574.46,0.0,0.88699,9e-05,11.24005]
[1777973847723,37.28,80574.46,0.0,0.88699,9e-05,11.24005]
[1777973847825,37.28,80574.46,0.0,0.88699,9e-05,11.24005]
[1777973852928,37.28,80576.67,0.0,0.8872,9e-05,11.22302]
[1777973854942,37.28,80579.45,0.0,0.88744,9e-05,11.2066]
[1777973856623,37.28,80579.35,0.0,0.88743,9e-05,11.20746]
[1777973856675,37.28,80579.35,0.0,0.88743,9e-05,11.20746]
[1777973856831,37.28,80579.35,0.0,0.88743,9e-05,11.20746]
[1777973857968,37.29,80567.31,0.0,0.88636,9e-05,11.28155]
[1777973858973,37.29,80567.72,0.0,0.88639,9e-05,11.2792]
[1777973861969,37.29,80569.19,0.0,0.88652,9e-05,11.27053]
[1777973862016,37.29,80569.19,0.0,0.88652,9e-05,11.27053]
[1777973862083,37.29,80569.19,0.0,0.88652,9e-05,11.27053]
[1777973868037,37.29,80570.73,0.0,0.88663,9e-05,11.26284]
[1777973869976,37.29,80570.94,0.0,0.88664,9e-05,11.26203]
[1777973870028,37.29,80570.94,0.0,0.88664,9e-05,11.26203]
[1777973870085,37.29,80570.94,0.0,0.88664,9e-05,11.26203]
[1777973876093,37.29,80573.94,0.0,0.88689,9e-05,11.24485]
[1777973877101,37.3,80586.97,0.0,0.88802,9e-05,11.16615]
[1777973878107,37.31,80594.4,0.0,0.88858,9e-05,11.12716]
[1777973881129,37.31,80588.82,0.0,0.88808,9e-05,11.16205]
[1777973882191,37.31,80591.22,0.0,0.88829,9e-05,11.1478]
[1777973882263,37.31,80591.22,0.0,0.88829,9e-05,11.1478]
[1777973882315,37.31,80591.22,0.0,0.88829,9e-05,11.1478]
[1777973882327,37.31,80591.22,0.0,0.88829,9e-05,11.1478]
[1777973887054,37.31,80591.54,0.0,0.8883,9e-05,11.14685]
[1777973887288,37.32,80579.78,0.0,0.88727,9e-05,11.21892]
[1777973888707,37.32,80579.78,0.0,0.88727,9e-05,11.21892]
[1777973888801,37.32,80579.78,0.0,0.88727,9e-05,11.21892]
[1777973888808,37.32,80576.65,0.0,0.88699,9e-05,11.23817]
[1777973890157,37.32,80576.65,0.0,0.88699,9e-05,11.23817]
[1777973890255,37.32,80576.53,0.0,0.88697,9e-05,11.2393]
[1777973892324,37.32,80580.32,0.0,0.8873,9e-05,11.21669]
[1777973897359,37.32,80580.54,0.0,0.8873,9e-05,11.21649]
[1777973899023,37.32,80580.54,0.0,0.8873,9e-05,11.21649]
[1777973899076,37.32,80580.54,0.0,0.8873,9e-05,11.21649]
[1777973904408,37.33,80578.23,0.0,0.88708,9e-05,11.23202]
[1777973908843,37.33,80578.83,0.0,0.88712,9e-05,11.22896]
[1777973908892,37.33,80578.83,0.0,0.88712,9e-05,11.22896]
[1777973909081,37.33,80578.83,0.0,0.88712,9e-05,11.22896]
[1777973919513,37.33,80579.21,0.0,0.88716,9e-05,11.22417]
[1777973921751,37.33,80579.02,0.0,0.88714,9e-05,11.22553]
[1777973921803,37.33,80579.02,0.0,0.88714,9e-05,11.22553]
[1777973921829,37.33,80579.02,0.0,0.88714,9e-05,11.22553]
[1777973927569,37.34,80579.96,0.0,0.8872,9e-05,11.22122]
[1777973928901,37.34,80579.96,0.0,0.8872,9e-05,11.22122]
[1777973928943,37.34,80579.96,0.0,0.8872,9e-05,11.22122]
[1777973929077,37.34,80579.96,0.0,0.8872,9e-05,11.22122]
[1777973929178,37.34,80583.04,0.0,0.88747,9e-05,11.20294]
[1777973934619,37.34,80582.77,0.0,0.88743,9e-05,11.2057]
[1777973937406,37.34,80582.72,0.0,0.88742,9e-05,11.20644]
[1777973937462,37.34,80582.72,0.0,0.88742,9e-05,11.20644]
[1777973937579,37.34,80582.72,0.0,0.88742,9e-05,11.20644]
[1777973942675,37.34,80582.69,0.0,0.8874,9e-05,11.20788]
[1777973946487,37.34,80582.35,0.0,0.88736,9e-05,11.21056]
[1777973946703,37.35,80583.52,0.0,0.88746,9e-05,11.20365]
[1777973950112,37.34,80583.44,0.0,0.88745,9e-05,11.20407]
[1777973956081,37.35,80583.23,0.0,0.88742,9e-05,11.20637]
[1777973956179,37.35,80583.76,0.0,0.88746,9e-05,11.20376]
[1777973956505,37.35,80583.76,0.0,0.88746,9e-05,11.20376]
[1777973956556,37.35,80583.76,0.0,0.88746,9e-05,11.20376]
[1777973956575,37.35,80583.76,0.0,0.88746,9e-05,11.20376]
[1777973961082,37.35,80584.89,0.0,0.88755,9e-05,11.1975]
[1777973961260,37.35,80584.89,0.0,0.88755,9e-05,11.1975]
[1777973961269,37.35,80589.15,0.0,0.88791,9e-05,11.17208]
[1777973961808,37.35,80594.98,0.0,0.88842,9e-05,11.13675]
[1777973963822,37.35,80595.8,0.0,0.88848,9e-05,11.13235]
[1777973967850,37.36,80593.11,0.0,0.88823,9e-05,11.14994]
[1777973968726,37.36,80593.11,0.0,0.88823,9e-05,11.14994]
[1777973970082,37.36,80593.27,0.0,0.88824,9e-05,11.14929]
[1777973972886,37.36,80586.77,0.0,0.8877,9e-05,11.18501]
[1777973975907,37.36,80584.36,0.0,0.88748,9e-05,11.20042]
[1777973980942,37.36,80586.85,0.0,0.88768,9e-05,11.18665]
[1777973984974,37.37,80579.0,0.0,0.88698,9e-05,11.2352]
[1777973989002,37.37,80576.27,0.0,0.88673,9e-05,11.25243]
[1777973994038,37.37,80576.29,0.0,0.88672,9e-05,11.25297]
[1777974000081,37.37,80576.09,0.0,0.88669,9e-05,11.25497]
[1777974002095,37.37,80572.06,0.0,0.88634,9e-05,11.2797]
[1777974008137,37.37,80572.06,0.0,0.88633,9e-05,11.28021]
[1777974015186,37.37,80571.94,0.0,0.88631,9e-05,11.2815]
[1777974019213,37.37,80575.78,0.0,0.88664,9e-05,11.2585]
[1777974022234,37.38,80580.1,0.0,0.88702,9e-05,11.23263]
[1777974025256,37.38,80584.57,0.0,0.8874,9e-05,11.20598]
[1777974027270,37.38,80581.4,0.0,0.88711,9e-05,11.2259]
[1777974028277,37.38,80578.96,0.0,0.8869,9e-05,11.24087]
[1777974029285,37.38,80573.73,0.0,0.88644,9e-05,11.27277]
[1777974031298,37.38,80571.41,0.0,0.88627,9e-05,11.28212]
[1777974032306,37.38,80569.01,0.0,0.88606,9e-05,11.29678]
[1777974034320,37.38,80566.46,0.0,0.88583,9e-05,11.31238]
[1777974039355,37.38,80565.65,0.0,0.88576,9e-05,11.31744]
[1777974043383,37.38,80562.44,0.0,0.88548,9e-05,11.33705]
[1777974044781,37.38,80560.36,0.0,0.88529,9e-05,11.34971]
[1777974046079,37.38,80560.8,0.0,0.88533,9e-05,11.34701]
[1777974052446,37.38,80559.22,0.0,0.8852,9e-05,11.35632]
[1777974057480,37.38,80557.07,0.0,0.88501,9e-05,11.36911]
[1777974060502,37.38,80559.83,0.0,0.88526,9e-05,11.3521]
[1777974063523,37.38,80563.36,0.0,0.88557,9e-05,11.3305]
[1777974068558,37.38,80562.72,0.0,0.88551,9e-05,11.33432]
[1777974073594,37.38,80559.96,0.0,0.88527,9e-05,11.35091]
[1777974078629,37.38,80558.43,0.0,0.88514,9e-05,11.35991]
[1777974083663,37.38,80558.47,0.0,0.88515,9e-05,11.35934]
[1777974085679,37.38,80571.74,0.0,0.88632,9e-05,11.27848]
[1777974086687,37.38,80575.19,0.0,0.88663,9e-05,11.25758]
[1777974091724,37.38,80578.53,0.0,0.88695,9e-05,11.23278]
[1777974092761,37.38,80578.53,0.0,0.88695,9e-05,11.23278]
[1777974092781,37.38,80584.78,0.0,0.8875,9e-05,11.19498]
[1777974094084,37.38,80584.78,0.0,0.8875,9e-05,11.19498]
[1777974099779,37.38,80584.73,0.0,0.88745,9e-05,11.1984]
[1777974104815,37.39,80584.65,0.0,0.88741,9e-05,11.201]
[1777974109849,37.39,80584.25,0.0,0.88735,9e-05,11.20519]
[1777974114885,37.4,80584.86,0.0,0.88739,9e-05,11.20262]
[1777974119911,37.4,80584.33,0.0,0.88732,9e-05,11.20741]
[1777974121935,37.4,80582.01,0.0,0.88711,9e-05,11.22227]
[1777974126970,37.4,80580.93,0.0,0.887,9e-05,11.22978]
[1777974132006,37.41,80581.04,0.0,0.887,9e-05,11.23004]
[1777974137041,37.41,80581.37,0.0,0.887,9e-05,11.22959]
[1777974144091,37.41,80581.96,0.0,0.88704,9e-05,11.22721]
[1777974149126,37.42,80581.98,0.0,0.88701,9e-05,11.22942]
[1777974158189,37.42,80581.87,0.0,0.88702,9e-05,11.22637]
[1777974163225,37.42,80580.16,0.0,0.88686,9e-05,11.23738]
[1777974168260,37.42,80580.53,0.0,0.88689,9e-05,11.23572]
[1777974174302,37.42,80582.88,0.0,0.88708,9e-05,11.2222]
[1777974179337,37.43,80583.64,0.0,0.88714,9e-05,11.21832]
[1777974182358,37.43,80580.87,0.0,0.88689,9e-05,11.23553]
[1777974187392,37.43,80580.21,0.0,0.88682,9e-05,11.24013]
[1777974192428,37.43,80581.28,0.0,0.88691,9e-05,11.23419]
[1777974197462,37.43,80581.02,0.0,0.88688,9e-05,11.23638]
[1777974202498,37.43,80581.15,0.0,0.88688,9e-05,11.23617]
[1777974207532,37.43,80582.03,0.0,0.88695,9e-05,11.23142]
[1777974212568,37.44,80582.29,0.0,0.88701,9e-05,11.22555]
[1777974217602,37.44,80580.66,0.0,0.88686,9e-05,11.23601]
[1777974222637,37.44,80579.76,0.0,0.88677,9e-05,11.24201]
[1777974227672,37.44,80580.56,0.0,0.88683,9e-05,11.23771]
[1777974232707,37.44,80580.28,0.0,0.8868,9e-05,11.23996]
[1777974237744,37.44,80579.0,0.0,0.88668,9e-05,11.24827]
[1777974242778,37.44,80579.57,0.0,0.88673,9e-05,11.2444]
[1777974247814,37.44,80579.66,0.0,0.88673,9e-05,11.24443]
[1777974252849,37.44,80579.68,0.0,0.88673,9e-05,11.24489]
[1777974257883,37.45,80581.15,0.0,0.88685,9e-05,11.23657]
[1777974262918,37.45,80582.97,0.0,0.887,9e-05,11.2262]
[1777974267954,37.45,80582.07,0.0,0.88691,9e-05,11.23234]
[1777974272988,37.45,80582.67,0.0,0.88699,9e-05,11.22446]
[1777974278024,37.45,80582.5,0.0,0.88697,9e-05,11.22618]
[1777974284065,37.45,80583.01,0.0,0.887,9e-05,11.22389]
[1777974289101,37.46,80582.49,0.0,0.88695,9e-05,11.22773]
[1777974295143,37.46,80582.28,0.0,0.88692,9e-05,11.22978]
[1777974301185,37.46,80583.68,0.0,0.88703,9e-05,11.22209]
[1777974305213,37.46,80586.2,0.0,0.88724,9e-05,11.20742]
[1777974310248,37.46,80585.81,0.0,0.8872,9e-05,11.21056]
[1777974315284,37.46,80588.55,0.0,0.88742,9e-05,11.19487]
[1777974316291,37.46,80592.53,0.0,0.88777,9e-05,11.17096]
[1777974321326,37.47,80591.99,0.0,0.8877,9e-05,11.17527]
[1777974326361,37.47,80593.17,0.0,0.88779,9e-05,11.16922]
[1777974331396,37.47,80594.11,0.0,0.8879,9e-05,11.15975]
[1777974336430,37.47,80593.85,0.0,0.88786,9e-05,11.1625]
[1777974341466,37.48,80594.31,0.0,0.88788,9e-05,11.16092]
[1777974346501,37.48,80593.43,0.0,0.88779,9e-05,11.16744]
[1777974352543,37.48,80594.42,0.0,0.88786,9e-05,11.16287]
[1777974357579,37.49,80595.17,0.0,0.8879,9e-05,11.15957]
[1777974362614,37.49,80594.7,0.0,0.88785,9e-05,11.16365]
[1777974367649,37.49,80594.45,0.0,0.88781,9e-05,11.16638]
[1777974373692,37.5,80593.09,0.0,0.88767,9e-05,11.17602]
[1777974374699,37.5,80590.24,0.0,0.88742,9e-05,11.19348]
[1777974375706,37.5,80587.93,0.0,0.88721,9e-05,11.20765]
[1777974380741,37.5,80587.14,0.0,0.88713,9e-05,11.2133]
[1777974385775,37.5,80587.75,0.0,0.88717,9e-05,11.21048]
[1777974390811,37.5,80587.92,0.0,0.88717,9e-05,11.21034]
[1777974395845,37.5,80586.35,0.0,0.88707,9e-05,11.21582]
[1777974400881,37.51,80589.0,0.0,0.88728,9e-05,11.20066]
[1777974405916,37.51,80590.59,0.0,0.88741,9e-05,11.1921]
[1777974410951,37.51,80590.83,0.0,0.88744,9e-05,11.19012]
[1777974418001,37.51,80590.83,0.0,0.88745,9e-05,11.18941]
[1777974423037,37.51,80590.65,0.0,0.88742,9e-05,11.1913]
[1777974428072,37.51,80590.71,0.0,0.88741,9e-05,11.19205]
[1777974433107,37.51,80592.61,0.0,0.88756,9e-05,11.18174]
[1777974438141,37.52,80591.85,0.0,0.88747,9e-05,11.18757]
[1777974441167,37.52,80595.23,0.0,0.88776,9e-05,11.16787]
[1777974446202,37.52,80595.96,0.0,0.8878,9e-05,11.16482]
[1777974450230,37.52,80598.31,0.0,0.88799,9e-05,11.15173]
[1777974452244,37.53,80601.96,0.0,0.88834,9e-05,11.12539]
[1777974457279,37.53,80602.69,0.0,0.88838,9e-05,11.12263]
[1777974462319,37.53,80601.33,0.0,0.88824,9e-05,11.13244]
[1777974464333,37.53,80598.44,0.0,0.88798,9e-05,11.15049]
[1777974469368,37.54,80598.67,0.0,0.88798,9e-05,11.15049]
[1777974474402,37.54,80598.62,0.0,0.88796,9e-05,11.15222]
[1777974479438,37.54,80598.61,0.0,0.88794,9e-05,11.15338]
[1777974484473,37.54,80598.04,0.0,0.88789,9e-05,11.15721]
[1777974489508,37.55,80598.26,0.0,0.88789,9e-05,11.15697]
[1777974494543,37.55,80597.64,0.0,0.88784,9e-05,11.1605]
[1777974499578,37.54,80597.35,0.0,0.88782,9e-05,11.16143]
[1777974504613,37.54,80599.35,0.0,0.888,9e-05,11.14915]
[1777974509648,37.54,80600.03,0.0,0.88806,9e-05,11.14492]
[1777974511661,37.54,80603.0,0.0,0.88836,9e-05,11.12206]
[1777974516697,37.55,80603.78,0.0,0.88841,9e-05,11.1187]
[1777974521731,37.55,80603.67,0.0,0.88838,9e-05,11.12065]
[1777974526767,37.55,80597.58,0.0,0.88786,9e-05,11.1573]
[1777974527773,37.55,80588.54,0.0,0.88707,9e-05,11.21211]
[1777974529788,37.55,80586.38,0.0,0.88687,9e-05,11.22549]
[1777974533816,37.55,80583.1,0.0,0.88658,9e-05,11.24586]
[1777974541872,37.55,80580.8,0.0,0.88637,9e-05,11.26056]
[1777974542880,37.55,80578.0,0.0,0.88612,9e-05,11.27759]
[1777974543886,37.55,80572.83,0.0,0.88566,9e-05,11.30894]
[1777974548922,37.55,80571.57,0.0,0.88555,9e-05,11.31664]
[1777974554674,37.55,80571.05,0.0,0.88551,9e-05,11.31974]
[1777974559999,37.55,80572.97,0.0,0.88568,9e-05,11.30807]
[1777974565034,37.55,80572.99,0.0,0.88568,9e-05,11.30786]
[1777974573090,37.55,80572.88,0.0,0.88574,9e-05,11.30168]
[1777974578125,37.55,80572.77,0.0,0.88575,9e-05,11.30107]
[1777974583160,37.54,80572.11,0.0,0.88572,9e-05,11.30287]
[1777974588194,37.54,80571.87,0.0,0.88572,9e-05,11.30275]
[1777974592222,37.53,80569.08,0.0,0.8855,9e-05,11.31807]
[1777974597257,37.53,80569.8,0.0,0.88558,9e-05,11.31203]
[1777974602292,37.53,80570.88,0.0,0.8857,9e-05,11.30419]
[1777974607038,37.52,80570.62,0.0,0.88569,9e-05,11.3045]
[1777974609341,37.52,80563.59,0.0,0.88509,9e-05,11.34619]
[1777974610082,37.52,80563.59,0.0,0.88509,9e-05,11.34619]
[1777974610349,37.52,80560.36,0.0,0.88481,9e-05,11.36541]
[1777974615383,37.52,80559.36,0.0,0.88475,9e-05,11.36942]
[1777974620419,37.51,80559.25,0.0,0.88477,9e-05,11.36805]
[1777974623440,37.51,80562.28,0.0,0.88505,9e-05,11.34844]
[1777974628475,37.5,80563.61,0.0,0.8852,9e-05,11.33853]
[1777974630489,37.5,80567.39,0.0,0.88554,9e-05,11.31489]
[1777974635524,37.5,80568.73,0.0,0.88572,9e-05,11.30029]
[1777974640559,37.5,80568.73,0.0,0.88574,9e-05,11.29881]
[1777974645594,37.49,80567.51,0.0,0.88565,9e-05,11.30472]
[1777974650631,37.49,80567.61,0.0,0.88569,9e-05,11.30261]
[1777974655666,37.48,80567.02,0.0,0.88566,9e-05,11.30439]
[1777974660703,37.48,80564.19,0.0,0.88543,9e-05,11.32003]
[1777974663724,37.48,80560.93,0.0,0.88516,9e-05,11.33882]
[1777974664731,37.48,80555.23,0.0,0.88466,9e-05,11.37311]
[1777974669766,37.47,80555.34,0.0,0.8847,9e-05,11.37042]
[1777974674802,37.47,80556.17,0.0,0.8848,9e-05,11.36334]
[1777974679837,37.46,80558.41,0.0,0.88503,9e-05,11.34767]
[1777974684872,37.46,80558.48,0.0,0.88506,9e-05,11.34533]
[1777974689907,37.45,80559.27,0.0,0.88516,9e-05,11.33867]
[1777974694942,37.45,80558.46,0.0,0.88515,9e-05,11.33687]
[1777974700984,37.44,80556.76,0.0,0.88503,9e-05,11.34504]
[1777974706018,37.44,80556.71,0.0,0.88505,9e-05,11.34354]
[1777974717095,37.43,80555.4,0.0,0.885,9e-05,11.34724]
[1777974722131,37.43,80554.54,0.0,0.88495,9e-05,11.35041]
[1777974727165,37.42,80554.27,0.0,0.88496,9e-05,11.34991]
[1777974729181,37.42,80551.68,0.0,0.88474,9e-05,11.36495]
[1777974734215,37.41,80551.88,0.0,0.88478,9e-05,11.36181]
[1777974738290,37.41,80551.7,0.0,0.88479,9e-05,11.36111]
[1777974738325,37.41,80551.7,0.0,0.88479,9e-05,11.36111]
[1777974738341,37.41,80551.7,0.0,0.88479,9e-05,11.36111]
[1777974738575,37.41,80551.7,0.0,0.88479,9e-05,11.36111]
[1777974738675,37.41,80551.63,0.0,0.8848,9e-05,11.36083]
[1777974741263,37.4,80542.22,0.0,0.88398,9e-05,11.41638]
[1777974742271,37.4,80538.97,0.0,0.88369,9e-05,11.43604]
[1777974743277,37.4,80536.39,0.0,0.88347,9e-05,11.45158]
[1777974748190,37.4,80526.63,0.0,0.88262,9e-05,11.50936]
[1777974748313,37.4,80523.77,0.0,0.88236,9e-05,11.52685]
[1777974749320,37.4,80518.41,0.0,0.88188,9e-05,11.55931]
[1777974754356,37.39,80519.37,0.0,0.88203,9e-05,11.54651]
[1777974755363,37.39,80527.1,0.0,0.88274,9e-05,11.49884]
[1777974757376,37.39,80529.03,0.0,0.88292,9e-05,11.48645]
[1777974762412,37.39,80530.31,0.0,0.88306,9e-05,11.4772]
[1777974764426,37.39,80532.98,0.0,0.8833,9e-05,11.46035]
[1777974768454,37.38,80536.63,0.0,0.88365,9e-05,11.43707]
[1777974769461,37.38,80540.32,0.0,0.88397,9e-05,11.41465]
[1777974770468,37.38,80543.25,0.0,0.88424,9e-05,11.39659]
[1777974776510,37.39,80546.53,0.0,0.88452,9e-05,11.37731]
[1777974777517,37.39,80544.17,0.0,0.88431,9e-05,11.39189]
[1777974781545,37.39,80546.55,0.0,0.88453,9e-05,11.37684]
[1777974786580,37.38,80543.62,0.0,0.88427,9e-05,11.39413]
[1777974792622,37.38,80543.97,0.0,0.88432,9e-05,11.39113]
[1777974794636,37.38,80548.87,0.0,0.88476,9e-05,11.36097]
[1777974795643,37.38,80552.28,0.0,0.88506,9e-05,11.34006]
[1777974798664,37.38,80549.54,0.0,0.88482,9e-05,11.35651]
[1777974800678,37.38,80552.59,0.0,0.8851,9e-05,11.33775]
[1777974808737,37.38,80552.84,0.0,0.88513,9e-05,11.33568]
[1777974813772,37.38,80553.49,0.0,0.88523,9e-05,11.32646]
[1777974814780,37.38,80558.83,0.0,0.8857,9e-05,11.2939]
[1777974815787,37.38,80563.61,0.0,0.88613,9e-05,11.26477]
[1777974818808,37.38,80564.67,0.0,0.88622,9e-05,11.25837]
[1777974823843,37.38,80563.46,0.0,0.88611,9e-05,11.26597]
[1777974829885,37.38,80563.78,0.0,0.88615,9e-05,11.2633]
[1777974834920,37.37,80564.58,0.0,0.88624,9e-05,11.25692]
[1777974841969,37.37,80565.96,0.0,0.8864,9e-05,11.24605]
[1777974847006,37.36,80565.49,0.0,0.88639,9e-05,11.24635]
[1777974852041,37.36,80565.76,0.0,0.88645,9e-05,11.24222]
[1777974857078,37.35,80567.52,0.0,0.88664,9e-05,11.22912]
[1777974860100,37.35,80574.77,0.0,0.8873,9e-05,11.1837]
[1777974861106,37.35,80578.22,0.0,0.8876,9e-05,11.16237]
[1777974865135,37.34,80581.57,0.0,0.88792,9e-05,11.14067]
[1777974866959,37.34,80583.1,0.0,0.88805,9e-05,11.13106]
[1777974870078,37.34,80582.97,0.0,0.88806,9e-05,11.1309]
[1777974875206,37.34,80584.11,0.0,0.88822,9e-05,11.1172]
[1777974880241,37.33,80587.45,0.0,0.88854,9e-05,11.09543]
[1777974885277,37.33,80586.17,0.0,0.88844,9e-05,11.10173]
[1777974890312,37.32,80585.82,0.0,0.88844,9e-05,11.10231]
[1777974895347,37.32,80585.84,0.0,0.88846,9e-05,11.10064]
[1777974901388,37.32,80586.36,0.0,0.88853,9e-05,11.09562]
[1777974907430,37.31,80585.86,0.0,0.88851,9e-05,11.09681]
[1777974912466,37.31,80585.97,0.0,0.88854,9e-05,11.09455]
[1777974917501,37.31,80586.33,0.0,0.8886,9e-05,11.09078]
[1777974922536,37.3,80586.48,0.0,0.88863,9e-05,11.08831]
[1777974927571,37.3,80586.31,0.0,0.88864,9e-05,11.08777]
[1777974933613,37.29,80586.03,0.0,0.88868,9e-05,11.08266]
[1777974938648,37.29,80586.6,0.0,0.88875,9e-05,11.0777]
[1777974943683,37.29,80586.02,0.0,0.88872,9e-05,11.07973]
[1777974949726,37.28,80586.13,0.0,0.88876,9e-05,11.07728]
[1777974954760,37.28,80586.05,0.0,0.88877,9e-05,11.07626]
[1777974960803,37.28,80584.51,0.0,0.88866,9e-05,11.08379]
[1777974965838,37.27,80583.02,0.0,0.88856,9e-05,11.09125]
[1777974966845,37.27,80568.92,0.0,0.88733,9e-05,11.17661]
[1777974967852,37.27,80565.32,0.0,0.88702,9e-05,11.1982]
[1777974968858,37.27,80566.22,0.0,0.8871,9e-05,11.19227]
[1777974973956,37.26,80566.71,0.0,0.88717,9e-05,11.18737]
[1777974974078,37.26,80566.71,0.0,0.88717,9e-05,11.18737]
[1777974979935,37.26,80567.17,0.0,0.88726,9e-05,11.18138]
[1777974984971,37.25,80567.57,0.0,0.88733,9e-05,11.17627]
[1777974991014,37.24,80567.87,0.0,0.88743,9e-05,11.16693]
[1777974999069,37.24,80566.7,0.0,0.88738,9e-05,11.17063]
[1777975004105,37.23,80566.9,0.0,0.88743,9e-05,11.16729]
[1777975009139,37.23,80567.02,0.0,0.88747,9e-05,11.16445]
[1777975014175,37.22,80569.66,0.0,0.88773,9e-05,11.14632]
[1777975015182,37.22,80573.78,0.0,0.88809,9e-05,11.12085]
[1777975020217,37.22,80573.49,0.0,0.88809,9e-05,11.12086]
[1777975025252,37.21,80573.49,0.0,0.88812,9e-05,11.11907]
[1777975030288,37.21,80572.27,0.0,0.88804,9e-05,11.12461]
[1777975035323,37.2,80572.16,0.0,0.88806,9e-05,11.12335]
[1777975040358,37.2,80572.84,0.0,0.88814,9e-05,11.11728]
[1777975045393,37.2,80572.37,0.0,0.88813,9e-05,11.11819]
[1777975047408,37.19,80574.95,0.0,0.88837,9e-05,11.10171]
[1777975049422,37.19,80577.61,0.0,0.88861,9e-05,11.0848]
[1777975054457,37.19,80575.83,0.0,0.88852,9e-05,11.08908]
[1777975059492,37.18,80574.79,0.0,0.88845,9e-05,11.09373]
[1777975064526,37.18,80573.85,0.0,0.88839,9e-05,11.09777]
[1777975070568,37.18,80573.46,0.0,0.88838,9e-05,11.09818]
[1777975079631,37.17,80573.28,0.0,0.88841,9e-05,11.09641]
[1777975081645,37.17,80570.48,0.0,0.88817,9e-05,11.11283]
[1777975086681,37.16,80570.03,0.0,0.88816,9e-05,11.11395]
[1777975091715,37.16,80568.64,0.0,0.88806,9e-05,11.12083]
[1777975096751,37.16,80568.39,0.0,0.88806,9e-05,11.1207]
[1777975100779,37.15,80566.09,0.0,0.88788,9e-05,11.1334]
[1777975105814,37.15,80565.05,0.0,0.88781,9e-05,11.13798]
[1777975110849,37.15,80564.38,0.0,0.88777,9e-05,11.14026]
[1777975115884,37.14,80564.19,0.0,0.88782,9e-05,11.13472]
[1777975120918,37.14,80564.76,0.0,0.8879,9e-05,11.12952]
[1777975125953,37.13,80564.87,0.0,0.88793,9e-05,11.12718]
[1777975130989,37.13,80564.84,0.0,0.88795,9e-05,11.12571]
[1777975136023,37.13,80566.45,0.0,0.88812,9e-05,11.11428]
[1777975141058,37.12,80566.55,0.0,0.88815,9e-05,11.11215]
[1777975146093,37.12,80566.12,0.0,0.88813,9e-05,11.11327]
[1777975151129,37.1,80570.23,0.0,0.8886,9e-05,11.08067]
[1777975152136,37.09,80576.14,0.0,0.88919,9e-05,11.03913]
[1777975157171,37.08,80577.15,0.0,0.88931,9e-05,11.03059]
[1777975163213,37.05,80577.05,0.0,0.88951,9e-05,11.01612]
[1777975168248,37.02,80576.57,0.0,0.88966,9e-05,11.00542]
[1777975173282,37.01,80577.4,0.0,0.88981,9e-05,10.99339]
[1777975178317,37.01,80576.08,0.0,0.88972,9e-05,10.99945]
[1777975183353,37.0,80576.92,0.0,0.88982,9e-05,10.99232]
[1777975188388,37.0,80576.63,0.0,0.88982,9e-05,10.99214]
[1777975193423,36.99,80578.0,0.0,0.88997,9e-05,10.98184]
[1777975198458,36.99,80577.99,0.0,0.88999,9e-05,10.98005]
[1777975201479,36.99,80574.27,0.0,0.88968,9e-05,11.00164]
[1777975202486,36.99,80571.76,0.0,0.88947,9e-05,11.01656]
[1777975204500,36.97,80569.32,0.0,0.88938,9e-05,11.02302]
[1777975209536,36.95,80569.64,0.0,0.88949,9e-05,11.01519]
[1777975214571,36.95,80569.25,0.0,0.88948,9e-05,11.01553]
[1777975219606,36.94,80568.32,0.0,0.88943,9e-05,11.01917]
[1777975224641,36.94,80568.35,0.0,0.88946,9e-05,11.01697]
[1777975226655,36.94,80565.71,0.0,0.88924,9e-05,11.0323]
[1777975227661,36.93,80561.9,0.0,0.88896,9e-05,11.05141]
[1777975232698,36.88,80560.84,0.0,0.88922,9e-05,11.03103]
[1777975237733,36.87,80560.69,0.0,0.88923,9e-05,11.02987]
[1777975242769,36.87,80560.33,0.0,0.88923,9e-05,11.02999]
[1777975247804,36.86,80561.11,0.0,0.88933,9e-05,11.02317]
[1777975252838,36.86,80561.07,0.0,0.88935,9e-05,11.0214]
[1777975253845,36.86,80566.43,0.0,0.88983,9e-05,10.98816]
[1777975255860,36.86,80561.8,0.0,0.88943,9e-05,11.01581]
[1777975260895,36.85,80559.62,0.0,0.88927,9e-05,11.02717]
[1777975264923,36.85,80555.79,0.0,0.88894,9e-05,11.04999]
[1777975269957,36.85,80555.06,0.0,0.88889,9e-05,11.05384]
[1777975275297,36.85,80554.89,0.0,0.88888,9e-05,11.05435]
[1777975281046,36.85,80554.18,0.0,0.88883,9e-05,11.05768]
[1777975282053,36.85,80548.87,0.0,0.88837,9e-05,11.09013]
[1777975287087,36.83,80550.68,0.0,0.88859,9e-05,11.07435]
[1777975293129,36.83,80549.22,0.0,0.88852,9e-05,11.07727]
[1777975296151,36.83,80539.01,0.0,0.88762,9e-05,11.1395]
[1777975297158,36.83,80534.72,0.0,0.88724,9e-05,11.16602]
[1777975298165,36.83,80533.53,0.0,0.88713,9e-05,11.17338]
[1777975299171,36.83,80531.14,0.0,0.88692,9e-05,11.18809]
[1777975304206,36.83,80530.29,0.0,0.88685,9e-05,11.19312]
[1777975309242,36.83,80532.14,0.0,0.88702,9e-05,11.18146]
[1777975314277,36.83,80534.11,0.0,0.88719,9e-05,11.16919]
[1777975319313,36.83,80533.65,0.0,0.88715,9e-05,11.17197]
[1777975324348,36.83,80534.53,0.0,0.88725,9e-05,11.16557]
[1777975331396,36.82,80534.2,0.0,0.88725,9e-05,11.16544]
[1777975333411,36.82,80526.42,0.0,0.88656,9e-05,11.21278]
[1777975334418,36.82,80523.84,0.0,0.88633,9e-05,11.22832]
[1777975339452,36.82,80525.12,0.0,0.88648,9e-05,11.21847]
[1777975344488,36.81,80524.45,0.0,0.88646,9e-05,11.21984]
[1777975349523,36.8,80525.46,0.0,0.88659,9e-05,11.2103]
[1777975354560,36.79,80522.64,0.0,0.88643,9e-05,11.21955]
[1777975358044,36.79,80522.23,0.0,0.88642,9e-05,11.22011]
[1777975358588,36.79,80528.58,0.0,0.887,9e-05,11.18026]
[1777975363623,36.78,80529.69,0.0,0.88714,9e-05,11.17047]
[1777975368658,36.78,80528.11,0.0,0.88702,9e-05,11.17853]
[1777975372322,36.78,80528.08,0.0,0.88703,9e-05,11.17788]
[1777975377722,36.77,80530.86,0.0,0.8873,9e-05,11.15911]
[1777975382758,36.77,80531.02,0.0,0.88733,9e-05,11.15686]
[1777975386786,36.77,80528.05,0.0,0.88708,9e-05,11.17413]
[1777975392828,36.76,80528.31,0.0,0.88713,9e-05,11.17089]
[1777975394841,36.76,80532.93,0.0,0.88755,9e-05,11.14184]
[1777975395849,36.76,80541.58,0.0,0.88832,9e-05,11.0883]
[1777975396856,36.76,80544.29,0.0,0.88856,9e-05,11.07146]
[1777975398869,36.76,80547.09,0.0,0.88881,9e-05,11.05399]
[1777975399877,36.76,80552.86,0.0,0.88933,9e-05,11.01809]
[1777975404912,36.76,80554.13,0.0,0.88947,9e-05,11.00854]
[1777975413975,36.75,80554.27,0.0,0.88956,9e-05,10.99963]
[1777975419969,36.75,80556.19,0.0,0.88975,9e-05,10.98648]
[1777975425052,36.74,80557.42,0.0,0.88989,9e-05,10.97665]
[1777975429080,36.74,80560.25,0.0,0.89015,9e-05,10.95806]
[1777975432104,36.74,80564.73,0.0,0.89055,9e-05,10.93041]
[1777975433111,36.74,80570.58,0.0,0.89107,9e-05,10.89396]
[1777975439153,36.73,80570.1,0.0,0.89107,9e-05,10.89371]
[1777975444188,36.72,80570.25,0.0,0.89112,9e-05,10.8902]
[1777975450229,36.72,80570.47,0.0,0.89118,9e-05,10.88577]
[1777975455265,36.71,80572.38,0.0,0.89138,9e-05,10.87161]
[1777975460300,36.7,80572.3,0.0,0.89141,9e-05,10.8697]
[1777975467349,36.7,80571.21,0.0,0.89136,9e-05,10.87303]
[1777975468356,36.7,80575.06,0.0,0.8917,9e-05,10.84896]
[1777975470370,36.69,80579.24,0.0,0.89208,9e-05,10.82244]
[1777975471377,36.69,80583.22,0.0,0.89247,9e-05,10.79274]
[1777975475464,36.69,80583.54,0.0,0.89251,9e-05,10.78967]
[1777975477825,36.69,80582.95,0.0,0.89247,9e-05,10.79257]
[1777975483461,36.68,80584.88,0.0,0.89267,9e-05,10.77829]
[1777975486482,36.68,80587.38,0.0,0.8929,9e-05,10.76166]
[1777975491517,36.68,80588.74,0.0,0.89304,9e-05,10.75177]
[1777975495545,36.67,80591.12,0.0,0.89327,9e-05,10.73595]
[1777975497558,36.67,80593.81,0.0,0.89351,9e-05,10.71894]
[1777975502594,36.67,80592.41,0.0,0.8934,9e-05,10.72607]
[1777975507628,36.67,80592.36,0.0,0.89342,9e-05,10.72493]
[1777975513671,36.66,80592.57,0.0,0.89346,9e-05,10.72187]
[1777975518706,36.66,80597.16,0.0,0.89388,9e-05,10.69242]
[1777975519713,36.66,80599.64,0.0,0.89409,9e-05,10.67704]
[1777975524747,36.66,80608.98,0.0,0.8949,9e-05,10.61903]
[1777975526761,36.65,80609.88,0.0,0.89498,9e-05,10.6133]
[1777975530789,36.65,80613.26,0.0,0.89528,8e-05,10.5923]
[1777975532804,36.65,80616.33,0.0,0.89558,8e-05,10.5686]
[1777975535825,36.65,80624.61,0.0,0.89628,8e-05,10.51822]
[1777975540859,36.65,80625.34,0.0,0.89634,8e-05,10.514]
[1777975541867,36.65,80627.84,0.0,0.89655,8e-05,10.49888]
[1777975542874,36.65,80634.0,0.0,0.89706,8e-05,10.46161]
[1777975546901,36.66,80630.03,0.0,0.89673,8e-05,10.48608]
[1777975548916,36.66,80627.64,0.0,0.89652,8e-05,10.50069]
[1777975550930,36.66,80630.89,0.0,0.89679,8e-05,10.48108]
[1777975551937,36.66,80633.18,0.0,0.89699,8e-05,10.46727]
[1777975556971,36.66,80633.24,0.0,0.89698,8e-05,10.4674]
[1777975560999,36.66,80631.01,0.0,0.89679,8e-05,10.48133]
[1777975566036,36.66,80631.68,0.0,0.89684,8e-05,10.4776]
[1777975570065,36.66,80636.26,0.0,0.89722,8e-05,10.45014]
[1777975571073,36.66,80640.4,0.0,0.89757,8e-05,10.42519]
[1777975575101,36.66,80642.5,0.0,0.89774,8e-05,10.41307]
[1777975580137,36.66,80642.98,0.0,0.89776,8e-05,10.41102]
[1777975585172,36.66,80641.98,0.0,0.89767,8e-05,10.41758]
[1777975591214,36.66,80642.46,0.0,0.89775,8e-05,10.41021]
[1777975592221,36.66,80644.72,0.0,0.89794,8e-05,10.39641]
[1777975596021,36.66,80645.61,0.0,0.89802,8e-05,10.39081]
[1777975596073,36.66,80645.61,0.0,0.89802,8e-05,10.39081]
[1777975596860,36.66,80645.61,0.0,0.89802,8e-05,10.39081]
[1777975597256,36.66,80651.27,0.0,0.89849,8e-05,10.35634]
[1777975598263,36.66,80654.14,0.0,0.89873,8e-05,10.33898]
[1777975599271,36.66,80656.85,0.0,0.89895,8e-05,10.32263]
[1777975602292,36.66,80661.0,0.0,0.89929,8e-05,10.29768]
[1777975604306,36.66,80657.73,0.0,0.89902,8e-05,10.31748]
[1777975606515,36.66,80655.32,0.0,0.89882,8e-05,10.33202]
[1777975607831,36.66,80655.32,0.0,0.89882,8e-05,10.33202]
[1777975608021,36.66,80655.32,0.0,0.89882,8e-05,10.33202]
[1777975608079,36.66,80656.35,0.0,0.89891,8e-05,10.32581]
[1777975611356,36.66,80660.95,0.0,0.89929,8e-05,10.29815]
[1777975615383,36.66,80664.38,0.0,0.89957,8e-05,10.27769]
[1777975616778,36.66,80664.38,0.0,0.89957,8e-05,10.27769]
[1777975616830,36.66,80664.38,0.0,0.89957,8e-05,10.27769]
[1777975617080,36.66,80664.38,0.0,0.89957,8e-05,10.27769]
[1777975620418,36.66,80669.88,0.0,0.90002,8e-05,10.24472]
[1777975621424,36.66,80675.07,0.0,0.90045,8e-05,10.2134]
[1777975622431,36.66,80679.83,0.0,0.90084,8e-05,10.18474]
[1777975623920,36.66,80679.83,0.0,0.90084,8e-05,10.18474]
[1777975623973,36.66,80679.83,0.0,0.90084,8e-05,10.18474]
[1777975624082,36.66,80679.83,0.0,0.90084,8e-05,10.18474]
[1777975626460,36.66,80685.54,0.0,0.9013,8e-05,10.15026]
[1777975629478,36.66,80686.5,0.0,0.90138,8e-05,10.14446]
[1777975629517,36.66,80686.5,0.0,0.90138,8e-05,10.14446]
[1777975629583,36.66,80686.5,0.0,0.90138,8e-05,10.14446]
[1777975632503,36.66,80692.78,0.0,0.90189,8e-05,10.10682]
[1777975634517,36.66,80696.36,0.0,0.90218,8e-05,10.08547]
[1777975635524,36.66,80698.86,0.0,0.90238,8e-05,10.07061]
[1777975637542,36.66,80684.05,0.0,0.90118,8e-05,10.1593]
[1777975638549,36.66,80678.26,0.0,0.90071,8e-05,10.19408]
[1777975639804,36.66,80678.26,0.0,0.90071,8e-05,10.19408]
[1777975639836,36.66,80678.26,0.0,0.90071,8e-05,10.19408]
[1777975639938,36.66,80678.26,0.0,0.90071,8e-05,10.19408]
[1777975640039,36.66,80677.03,0.0,0.90061,8e-05,10.20131]
[1777975640172,36.66,80677.03,0.0,0.90061,8e-05,10.20131]
[1777975640329,36.66,80677.03,0.0,0.90061,8e-05,10.20131]
[1777975641570,36.66,80680.45,0.0,0.90089,8e-05,10.1807]
[1777975646605,36.66,80680.85,0.0,0.90093,8e-05,10.17786]
[1777975650633,36.66,80683.25,0.0,0.90113,8e-05,10.16317]
[1777975651295,36.66,80683.25,0.0,0.90113,8e-05,10.16317]
[1777975651335,36.66,80683.25,0.0,0.90113,8e-05,10.16317]
[1777975651346,36.66,80683.25,0.0,0.90113,8e-05,10.16317]
[1777975654661,36.66,80676.64,0.0,0.90063,8e-05,10.19774]
[1777975655585,36.66,80676.64,0.0,0.90063,8e-05,10.19774]
[1777975655708,36.66,80676.64,0.0,0.90063,8e-05,10.19774]
[1777975655810,36.66,80670.5,0.0,0.90013,8e-05,10.23446]
[1777975656675,36.66,80660.7,0.0,0.89933,8e-05,10.29339]
[1777975657698,36.66,80660.7,0.0,0.89933,8e-05,10.29339]
[1777975657794,36.66,80660.7,0.0,0.89933,8e-05,10.29339]
[1777975657835,36.66,80660.7,0.0,0.89933,8e-05,10.29339]
[1777975657851,36.66,80660.02,0.0,0.89927,8e-05,10.29763]
[1777975662722,36.66,80663.14,0.0,0.89953,8e-05,10.2785]
[1777975663716,36.66,80663.14,0.0,0.89953,8e-05,10.2785]
[1777975663768,36.66,80663.14,0.0,0.89953,8e-05,10.2785]
[1777975663831,36.66,80663.14,0.0,0.89953,8e-05,10.2785]
[1777975668264,36.66,80661.06,0.0,0.89937,8e-05,10.28994]
[1777975670997,36.66,80662.04,0.0,0.89946,8e-05,10.28361]
[1777975671079,36.66,80662.04,0.0,0.89946,8e-05,10.28361]
[1777975671789,36.66,80657.91,0.0,0.89912,8e-05,10.30807]
[1777975672430,36.66,80657.91,0.0,0.89912,8e-05,10.30807]
[1777975677830,36.65,80657.47,0.0,0.8991,8e-05,10.30998]
[1777975681859,36.65,80659.92,0.0,0.89931,8e-05,10.29434]
[1777975683765,36.65,80659.14,0.0,0.89925,8e-05,10.29884]
[1777975683817,36.65,80659.14,0.0,0.89925,8e-05,10.29884]
[1777975683829,36.65,80659.14,0.0,0.89925,8e-05,10.29884]
[1777975689914,36.65,80657.79,0.0,0.89916,8e-05,10.30553]
[1777975697971,36.65,80657.79,0.0,0.89918,8e-05,10.3043]
[1777975699985,36.64,80661.57,0.0,0.89949,8e-05,10.28117]
[1777975700821,36.64,80661.57,0.0,0.89949,8e-05,10.28117]
[1777975700867,36.64,80661.57,0.0,0.89949,8e-05,10.28117]
[1777975701076,36.64,80661.57,0.0,0.89949,8e-05,10.28117]
[1777975707034,36.64,80661.6,0.0,0.89951,8e-05,10.27998]
[1777975709048,36.64,80665.72,0.0,0.89985,8e-05,10.2549]
[1777975709449,36.64,80665.72,0.0,0.89985,8e-05,10.2549]
[1777975709496,36.64,80665.72,0.0,0.89985,8e-05,10.2549]
[1777975709579,36.64,80665.72,0.0,0.89985,8e-05,10.2549]
[1777975717104,36.65,80665.29,0.0,0.89983,8e-05,10.25435]
[1777975721885,36.65,80665.11,0.0,0.8998,8e-05,10.25672]
[1777975721987,36.65,80665.11,0.0,0.8998,8e-05,10.25672]
[1777975722075,36.65,80665.11,0.0,0.8998,8e-05,10.25672]
[1777975722138,36.65,80661.76,0.0,0.89952,8e-05,10.27702]
[1777975725160,36.65,80659.24,0.0,0.89931,8e-05,10.29252]
[1777975730196,36.65,80660.12,0.0,0.89938,8e-05,10.2877]
[1777975733579,36.65,80660.12,0.0,0.89938,8e-05,10.2877]
[1777975733631,36.65,80660.12,0.0,0.89938,8e-05,10.2877]
[1777975739965,36.65,80662.37,0.0,0.89955,8e-05,10.27544]
[1777975740017,36.65,80662.37,0.0,0.89955,8e-05,10.27544]
[1777975740266,36.65,80667.22,0.0,0.89994,8e-05,10.24652]
[1777975743828,36.65,80667.03,0.0,0.89992,8e-05,10.24799]
[1777975746308,36.65,80670.65,0.0,0.90022,8e-05,10.2258]
[1777975747315,36.65,80673.72,0.0,0.90048,8e-05,10.20728]
[1777975753357,36.65,80673.01,0.0,0.90042,8e-05,10.21114]
[1777975758392,36.65,80674.06,0.0,0.90051,8e-05,10.20446]
[1777975763427,36.65,80676.2,0.0,0.90069,8e-05,10.19124]
[1777975764434,36.65,80679.97,0.0,0.901,8e-05,10.16858]
[1777975765441,36.65,80683.05,0.0,0.90125,8e-05,10.15011]
[1777975770476,36.65,80685.11,0.0,0.90142,8e-05,10.13759]
[1777975775511,36.65,80686.7,0.0,0.9016,8e-05,10.12289]
[1777975780543,36.65,80686.52,0.0,0.90158,8e-05,10.12375]
[1777975781629,36.65,80684.31,0.0,0.90141,8e-05,10.13687]
[1777975783567,36.65,80681.9,0.0,0.90121,8e-05,10.15114]
[1777975788602,36.65,80680.37,0.0,0.9011,8e-05,10.15973]
[1777975793637,36.65,80681.76,0.0,0.90122,8e-05,10.15077]
[1777975799679,36.64,80681.93,0.0,0.90124,8e-05,10.14898]
[1777975804725,36.64,80688.75,0.0,0.9018,8e-05,10.10751]
[1777975808753,36.64,80691.68,0.0,0.90204,8e-05,10.08966]
[1777975811775,36.64,80695.36,0.0,0.90234,8e-05,10.06753]
[1777975813789,36.64,80700.13,0.0,0.90273,8e-05,10.03903]
[1777975818824,36.64,80699.62,0.0,0.90268,8e-05,10.04226]
[1777975823860,36.64,80700.46,0.0,0.90275,8e-05,10.03749]
[1777975828895,36.64,80701.06,0.0,0.90279,8e-05,10.03421]
[1777975833930,36.64,80701.74,0.0,0.90288,8e-05,10.02577]
[1777975838965,36.65,80700.59,0.0,0.90278,8e-05,10.03314]
[1777975843999,36.65,80699.97,0.0,0.90273,8e-05,10.03738]
[1777975849035,36.65,80700.66,0.0,0.90277,8e-05,10.03392]
[1777975854072,36.65,80699.74,0.0,0.90269,8e-05,10.04014]
[1777975859119,36.65,80700.13,0.0,0.90271,8e-05,10.03859]
[1777975862140,36.65,80696.57,0.0,0.90242,8e-05,10.0603]
[1777975867175,36.65,80697.27,0.0,0.90246,8e-05,10.05685]
[1777975869189,36.65,80699.31,0.0,0.90262,8e-05,10.04498]
[1777975874224,36.66,80698.84,0.0,0.90258,8e-05,10.04853]
[1777975879259,36.66,80699.04,0.0,0.90258,8e-05,10.04801]
[1777975884294,36.66,80699.67,0.0,0.90263,8e-05,10.04487]
[1777975889329,36.66,80698.27,0.0,0.90251,8e-05,10.05376]
[1777975896378,36.66,80697.73,0.0,0.90249,8e-05,10.05277]
[1777975901413,36.66,80697.57,0.0,0.90248,8e-05,10.05415]
[1777975906448,36.66,80692.54,0.0,0.90207,8e-05,10.08453]
[1777975907455,36.66,80683.15,0.0,0.9013,8e-05,10.1407]
[1777975908461,36.66,80680.65,0.0,0.9011,8e-05,10.1556]
[1777975913497,36.66,80680.56,0.0,0.9011,8e-05,10.15565]
[1777975915964,36.66,80682.03,0.0,0.90122,8e-05,10.14674]
[1777975921553,36.66,80681.62,0.0,0.9012,8e-05,10.14847]
[1777975926588,36.66,80681.68,0.0,0.90121,8e-05,10.14749]
[1777975931623,36.66,80680.18,0.0,0.9011,8e-05,10.15581]
[1777975933637,36.66,80674.54,0.0,0.90064,8e-05,10.18931]
[1777975935651,36.66,80671.9,0.0,0.90043,8e-05,10.20472]
[1777975937665,36.65,80676.81,0.0,0.90084,8e-05,10.17481]
[1777975939679,36.65,80680.92,0.0,0.90118,8e-05,10.14983]
[1777975945721,36.65,80680.46,0.0,0.90115,8e-05,10.15175]
[1777975949749,36.65,80678.32,0.0,0.90099,8e-05,10.16405]
[1777975951763,36.65,80676.52,0.0,0.90088,8e-05,10.1697]
[1777975956800,36.65,80677.23,0.0,0.90095,8e-05,10.16462]
[1777975961835,36.65,80678.27,0.0,0.90105,8e-05,10.15758]
[1777975966871,36.65,80679.02,0.0,0.90112,8e-05,10.15235]
[1777975968885,36.64,80676.21,0.0,0.90089,8e-05,10.1689]
[1777975969892,36.64,80673.47,0.0,0.90067,8e-05,10.18518]
[1777975971906,36.64,80675.64,0.0,0.90085,8e-05,10.17179]
[1777975976942,36.64,80673.44,0.0,0.90069,8e-05,10.18407]
[1777975981977,36.64,80674.64,0.0,0.9008,8e-05,10.17593]
[1777975987012,36.64,80675.39,0.0,0.90087,8e-05,10.17064]
[1777975992049,36.64,80675.18,0.0,0.90086,8e-05,10.1712]
[1777975995070,36.64,80678.04,0.0,0.9011,8e-05,10.15367]
[1777975996077,36.63,80680.18,0.0,0.90128,8e-05,10.14063]
[1777976001112,36.63,80680.27,0.0,0.90128,8e-05,10.13996]
[1777976007153,36.63,80680.25,0.0,0.90128,8e-05,10.14025]
[1777976012189,36.64,80682.14,0.0,0.90147,8e-05,10.12435]
[1777976013196,36.64,80687.09,0.0,0.90187,8e-05,10.09481]
[1777976018231,36.64,80687.37,0.0,0.90189,8e-05,10.0938]
[1777976024274,36.64,80687.06,0.0,0.90185,8e-05,10.09645]
[1777976026851,36.64,80688.96,0.0,0.902,8e-05,10.0853]
[1777976036357,36.64,80690.01,0.0,0.90207,8e-05,10.08032]
[1777976042399,36.64,80690.96,0.0,0.90213,8e-05,10.07548]
[1777976047435,36.65,80689.36,0.0,0.902,8e-05,10.08573]
[1777976052470,36.65,80689.91,0.0,0.90203,8e-05,10.08311]
[1777976057504,36.65,80689.8,0.0,0.90201,8e-05,10.08446]
[1777976062540,36.65,80689.83,0.0,0.90201,8e-05,10.08491]
[1777976067575,36.65,80689.65,0.0,0.90199,8e-05,10.08654]
[1777976072610,36.65,80689.7,0.0,0.90202,8e-05,10.08187]
[1777976083686,36.65,80689.7,0.0,0.90201,8e-05,10.08287]
[1777976088721,36.66,80689.72,0.0,0.90201,8e-05,10.08311]
[1777976094765,36.66,80682.17,0.0,0.90139,8e-05,10.12865]
[1777976095772,36.66,80674.1,0.0,0.90073,8e-05,10.17699]
[1777976100807,36.66,80674.7,0.0,0.90079,8e-05,10.17296]
[1777976106206,36.65,80676.23,0.0,0.90091,8e-05,10.16354]
[1777976111885,36.65,80677.42,0.0,0.90102,8e-05,10.15599]
[1777976114906,36.65,80680.26,0.0,0.90125,8e-05,10.13886]
[1777976119940,36.65,80681.56,0.0,0.90136,8e-05,10.13101]
[1777976123968,36.65,80683.71,0.0,0.90153,8e-05,10.11805]
[1777976129003,36.65,80684.74,0.0,0.90162,8e-05,10.11195]
[1777976131018,36.65,80682.04,0.0,0.90144,8e-05,10.12329]
[1777976135392,36.65,80682.33,0.0,0.90146,8e-05,10.12154]
[1777976141088,36.65,80682.81,0.0,0.9015,8e-05,10.11866]
[1777976143102,36.65,80685.92,0.0,0.90175,8e-05,10.10008]
[1777976148137,36.65,80688.16,0.0,0.90193,8e-05,10.0869]
[1777976153172,36.65,80687.95,0.0,0.90191,8e-05,10.08852]
[1777976154178,36.65,80684.42,0.0,0.90162,8e-05,10.10971]
[1777976159214,36.66,80683.32,0.0,0.90153,8e-05,10.11653]
[1777976164249,36.66,80683.89,0.0,0.90157,8e-05,10.11334]
[1777976169284,36.66,80684.87,0.0,0.90165,8e-05,10.10763]
[1777976175326,36.66,80688.37,0.0,0.90193,8e-05,10.08698]
[1777976180361,36.66,80688.95,0.0,0.90195,8e-05,10.08526]
[1777976185397,36.66,80689.02,0.0,0.90194,8e-05,10.08645]
[1777976190432,36.67,80690.7,0.0,0.90205,8e-05,10.07806]
[1777976194459,36.67,80692.85,0.0,0.90225,8e-05,10.06178]
[1777976195467,36.67,80694.83,0.0,0.9024,8e-05,10.05033]
[1777976200501,36.68,80696.69,0.0,0.90253,8e-05,10.04116]
[1777976201508,36.68,80699.9,0.0,0.90278,8e-05,10.02242]
[1777976207551,36.68,80698.45,0.0,0.90263,8e-05,10.03354]
[1777976212587,36.69,80698.88,0.0,0.90264,8e-05,10.033]
[1777976215608,36.69,80707.96,0.0,0.90335,8e-05,9.98017]
[1777976216615,36.69,80708.87,0.0,0.90342,8e-05,9.97525]
[1777976221650,36.7,80708.64,0.0,0.90336,8e-05,9.97912]
[1777976226685,36.7,80708.05,0.0,0.90328,8e-05,9.98521]
[1777976231720,36.71,80708.04,0.0,0.90325,8e-05,9.9879]
[1777976232727,36.71,80701.19,0.0,0.90269,8e-05,10.02918]
[1777976233733,36.71,80691.47,0.0,0.9019,8e-05,10.08759]
[1777976234740,36.71,80691.12,0.0,0.90187,8e-05,10.09005]
[1777976236755,36.71,80694.48,0.0,0.90213,8e-05,10.07073]
[1777976241790,36.71,80695.7,0.0,0.90222,8e-05,10.06395]
[1777976244342,36.71,80695.6,0.0,0.90221,8e-05,10.06457]
[1777976246824,36.71,80693.15,0.0,0.90202,8e-05,10.07919]
[1777976251859,36.71,80694.99,0.0,0.90221,8e-05,10.06327]
[1777976257902,36.71,80693.26,0.0,0.90207,8e-05,10.07355]
[1777976258909,36.71,80689.72,0.0,0.90178,8e-05,10.09463]
[1777976259916,36.71,80687.6,0.0,0.90161,8e-05,10.10722]
[1777976264951,36.71,80687.79,0.0,0.90163,8e-05,10.10564]
[1777976270993,36.71,80689.35,0.0,0.90177,8e-05,10.09576]
[1777976274014,36.71,80691.57,0.0,0.90195,8e-05,10.08226]
[1777976280057,36.71,80691.89,0.0,0.90198,8e-05,10.07994]
[1777976285092,36.71,80691.13,0.0,0.90192,8e-05,10.0841]
[1777976290127,36.71,80691.03,0.0,0.90192,8e-05,10.08431]
[1777976296169,36.71,80691.05,0.0,0.90193,8e-05,10.08372]
[1777976301204,36.71,80691.13,0.0,0.90194,8e-05,10.08287]
[1777976302211,36.71,80693.82,0.0,0.90216,8e-05,10.06674]
[1777976305232,36.71,80696.56,0.0,0.90238,8e-05,10.05028]
[1777976306238,36.71,80693.84,0.0,0.90216,8e-05,10.06646]
[1777976312281,36.7,80694.56,0.0,0.90226,8e-05,10.0571]
[1777976317316,36.7,80694.79,0.0,0.90228,8e-05,10.05561]
[1777976322350,36.7,80695.1,0.0,0.90231,8e-05,10.05363]
[1777976327391,36.7,80695.24,0.0,0.90232,8e-05,10.05267]
[1777976332421,36.7,80697.85,0.0,0.90253,8e-05,10.03695]
[1777976338462,36.7,80697.68,0.0,0.90252,8e-05,10.03789]
[1777976342490,36.7,80694.66,0.0,0.90228,8e-05,10.05582]
[1777976347526,36.7,80694.86,0.0,0.9023,8e-05,10.05446]
[1777976348533,36.7,80690.3,0.0,0.90193,8e-05,10.08162]
[1777976349540,36.7,80687.0,0.0,0.90166,8e-05,10.10125]
[1777976354575,36.7,80688.31,0.0,0.90178,8e-05,10.0929]
[1777976359610,36.7,80690.21,0.0,0.90194,8e-05,10.08107]
[1777976362630,36.7,80692.39,0.0,0.90212,8e-05,10.06783]
[1777976367666,36.7,80694.09,0.0,0.90226,8e-05,10.05741]
[1777976370687,36.7,80696.12,0.0,0.90242,8e-05,10.04516]
[1777976375722,36.7,80697.36,0.0,0.90256,8e-05,10.03283]
[1777976380757,36.69,80697.5,0.0,0.9026,8e-05,10.03025]
[1777976385791,36.69,80699.55,0.0,0.90278,8e-05,10.01675]
[1777976387806,36.69,80702.19,0.0,0.903,8e-05,10.00077]
[1777976392841,36.69,80702.88,0.0,0.90306,8e-05,9.99571]
[1777976394855,36.69,80705.77,0.0,0.90329,8e-05,9.97874]
[1777976399891,36.69,80706.67,0.0,0.90338,8e-05,9.97238]
[1777976401905,36.69,80709.09,0.0,0.90358,8e-05,9.95763]
[1777976406940,36.68,80709.75,0.0,0.90364,8e-05,9.95298]
[1777976409961,36.68,80711.8,0.0,0.90381,8e-05,9.9404]
[1777976414996,36.68,80715.36,0.0,0.9041,8e-05,9.91876]
[1777976417012,36.68,80730.11,0.0,0.90527,8e-05,9.83125]
[1777976418017,36.68,80728.97,0.0,0.90518,8e-05,9.83805]
[1777976419024,36.68,80725.41,0.0,0.9049,8e-05,9.85915]
[1777976420842,36.68,80725.41,0.0,0.9049,8e-05,9.85915]
[1777976420881,36.68,80725.41,0.0,0.9049,8e-05,9.85915]
[1777976420974,36.68,80724.49,0.0,0.90481,8e-05,9.86529]
[1777976422839,36.68,80724.42,0.0,0.90481,8e-05,9.86571]
[1777976422935,36.69,80724.42,0.0,0.9048,8e-05,9.8664]
[1777976431109,36.69,80725.1,0.0,0.90486,8e-05,9.8602]
[1777976437044,36.69,80725.61,0.0,0.90488,8e-05,9.8585]
[1777976437073,36.69,80725.61,0.0,0.90488,8e-05,9.8585]
[1777976437098,36.69,80725.61,0.0,0.90488,8e-05,9.8585]
[1777976437151,36.7,80725.69,0.0,0.90488,8e-05,9.85868]
[1777976442185,36.7,80725.39,0.0,0.90483,8e-05,9.86206]
[1777976443534,36.7,80725.39,0.0,0.90483,8e-05,9.86206]
[1777976443582,36.7,80725.39,0.0,0.90483,8e-05,9.86206]
[1777976443684,36.7,80725.35,0.0,0.90482,8e-05,9.86293]
[1777976447221,36.7,80729.9,0.0,0.90517,8e-05,9.83703]
[1777976448467,36.7,80729.9,0.0,0.90517,8e-05,9.83703]
[1777976448513,36.7,80729.9,0.0,0.90517,8e-05,9.83703]
[1777976448577,36.7,80729.9,0.0,0.90517,8e-05,9.83703]
[1777976448675,36.7,80729.74,0.0,0.90515,8e-05,9.83867]
[1777976454270,36.71,80729.71,0.0,0.90512,8e-05,9.84053]
[1777976457642,36.71,80729.91,0.0,0.90513,8e-05,9.84002]
[1777976457652,36.71,80729.91,0.0,0.90513,8e-05,9.84002]
[1777976457826,36.71,80729.91,0.0,0.90513,8e-05,9.84002]
[1777976457925,36.71,80728.22,0.0,0.90499,8e-05,9.85067]
[1777976463333,36.71,80727.5,0.0,0.90491,8e-05,9.85647]
[1777976468368,36.72,80720.16,0.0,0.90432,8e-05,9.90074]
[1777976469376,36.72,80714.66,0.0,0.90388,8e-05,9.93323]
[1777976470593,36.72,80714.66,0.0,0.90388,8e-05,9.93323]
[1777976470642,36.72,80714.66,0.0,0.90388,8e-05,9.93323]
[1777976470827,36.72,80714.66,0.0,0.90388,8e-05,9.93323]
[1777976470927,36.72,80714.0,0.0,0.90383,8e-05,9.93681]
[1777976475797,36.72,80711.99,0.0,0.90368,8e-05,9.9486]
[1777976475830,36.72,80711.99,0.0,0.90368,8e-05,9.9486]
[1777976475844,36.72,80711.99,0.0,0.90368,8e-05,9.9486]
[1777976475925,36.72,80711.95,0.0,0.90367,8e-05,9.94884]
[1777976481460,36.71,80712.94,0.0,0.90376,8e-05,9.94274]
[1777976483221,36.71,80713.12,0.0,0.90377,8e-05,9.94149]
[1777976483325,36.71,80713.12,0.0,0.90377,8e-05,9.94149]
[1777976483474,36.71,80713.7,0.0,0.90382,8e-05,9.93788]
[1777976488510,36.71,80713.45,0.0,0.90381,8e-05,9.93891]
[1777976489959,36.71,80713.45,0.0,0.90381,8e-05,9.93891]
[1777976490028,36.71,80713.45,0.0,0.90381,8e-05,9.93891]
[1777976490044,36.71,80713.4,0.0,0.9038,8e-05,9.93924]
[1777976490078,36.71,80713.4,0.0,0.9038,8e-05,9.93924]
[1777976495559,36.71,80712.86,0.0,0.9038,8e-05,9.93717]
[1777976507642,36.71,80712.87,0.0,0.90383,8e-05,9.93548]
[1777976512677,36.71,80712.67,0.0,0.90382,8e-05,9.93592]
[1777976517713,36.71,80712.08,0.0,0.90377,8e-05,9.93937]
[1777976518720,36.71,80707.43,0.0,0.9034,8e-05,9.96717]
[1777976520733,36.71,80703.09,0.0,0.90305,8e-05,9.99324]
[1777976521601,36.71,80703.09,0.0,0.90305,8e-05,9.99324]
[1777976521653,36.71,80703.09,0.0,0.90305,8e-05,9.99324]
[1777976521825,36.71,80703.09,0.0,0.90305,8e-05,9.99324]
[1777976521861,36.71,80702.88,0.0,0.90303,8e-05,9.9946]
[1777976528790,36.71,80699.92,0.0,0.90278,8e-05,10.01295]
[1777976532689,36.71,80698.06,0.0,0.90263,8e-05,10.02427]
[1777976532693,36.71,80698.06,0.0,0.90263,8e-05,10.02427]
[1777976532834,36.71,80698.06,0.0,0.90263,8e-05,10.02427]
[1777976532896,36.71,80697.89,0.0,0.90262,8e-05,10.02535]
[1777976537853,36.71,80701.72,0.0,0.90292,8e-05,10.0029]
[1777976539653,36.71,80704.89,0.0,0.90317,8e-05,9.98414]
[1777976539732,36.71,80704.89,0.0,0.90317,8e-05,9.98414]
[1777976539830,36.71,80704.89,0.0,0.90317,8e-05,9.98414]
[1777976539867,36.71,80705.97,0.0,0.90326,8e-05,9.97783]
[1777976544902,36.71,80706.0,0.0,0.90325,8e-05,9.97824]
[1777976549937,36.71,80705.59,0.0,0.90321,8e-05,9.98119]
[1777976550943,36.71,80712.93,0.0,0.9038,8e-05,9.93735]
[1777976551832,36.71,80712.93,0.0,0.9038,8e-05,9.93735]
[1777976551884,36.71,80712.93,0.0,0.9038,8e-05,9.93735]
[1777976552077,36.71,80712.93,0.0,0.9038,8e-05,9.93735]
[1777976552086,36.71,80714.85,0.0,0.904,8e-05,9.92093]
[1777976557993,36.71,80715.48,0.0,0.90406,8e-05,9.91622]
[1777976560700,36.71,80714.88,0.0,0.90401,8e-05,9.92016]
[1777976560745,36.71,80714.88,0.0,0.90401,8e-05,9.92016]
[1777976560828,36.71,80714.88,0.0,0.90401,8e-05,9.92016]
[1777976561015,36.71,80715.54,0.0,0.90406,8e-05,9.91644]
[1777976566049,36.71,80718.16,0.0,0.90425,8e-05,9.90195]
[1777976569849,36.72,80718.29,0.0,0.90425,8e-05,9.90184]
[1777976569878,36.72,80718.29,0.0,0.90425,8e-05,9.90184]
[1777976570078,36.72,80718.29,0.0,0.90425,8e-05,9.90184]
[1777976570080,36.72,80718.25,0.0,0.90425,8e-05,9.9023]
[1777976575113,36.72,80719.27,0.0,0.90431,8e-05,9.89737]
[1777976575979,36.72,80719.27,0.0,0.90431,8e-05,9.89737]
[1777976575985,36.72,80719.27,0.0,0.90431,8e-05,9.89737]
[1777976576077,36.72,80719.27,0.0,0.90431,8e-05,9.89737]
[1777976576120,36.72,80719.57,0.0,0.90434,8e-05,9.89582]
[1777976582162,36.72,80722.04,0.0,0.90454,8e-05,9.88062]
[1777976585836,36.72,80722.22,0.0,0.90456,8e-05,9.87937]
[1777976585841,36.72,80722.22,0.0,0.90456,8e-05,9.87937]
[1777976586077,36.72,80722.22,0.0,0.90456,8e-05,9.87937]
[1777976586093,36.72,80722.22,0.0,0.90456,8e-05,9.87919]
[1777976591200,36.72,80719.72,0.0,0.90436,8e-05,9.89433]
[1777976591252,36.72,80719.72,0.0,0.90436,8e-05,9.89433]
[1777976591328,36.72,80719.72,0.0,0.90436,8e-05,9.89433]
[1777976591429,36.72,80719.59,0.0,0.90435,8e-05,9.89499]
[1777976598274,36.72,80719.63,0.0,0.90434,8e-05,9.89576]
[1777976603309,36.72,80720.27,0.0,0.90437,8e-05,9.89311]
[1777976605833,36.72,80719.32,0.0,0.90429,8e-05,9.89898]
[1777976605885,36.72,80719.32,0.0,0.90429,8e-05,9.89898]
[1777976606083,36.72,80719.32,0.0,0.90429,8e-05,9.89898]
[1777976606182,36.72,80720.27,0.0,0.90436,8e-05,9.89381]
[1777976615393,36.73,80720.38,0.0,0.90439,8e-05,9.89006]
[1777976620427,36.73,80720.41,0.0,0.90438,8e-05,9.89106]
[1777976625915,36.73,80720.35,0.0,0.90436,8e-05,9.89236]
[1777976625968,36.73,80720.35,0.0,0.90436,8e-05,9.89236]
[1777976626076,36.73,80720.35,0.0,0.90436,8e-05,9.89236]
[1777976626123,36.73,80720.03,0.0,0.90433,8e-05,9.89471]
[1777976631505,36.74,80720.4,0.0,0.90434,8e-05,9.89367]
[1777976636450,36.74,80720.24,0.0,0.90432,8e-05,9.89553]
[1777976636502,36.74,80720.24,0.0,0.90432,8e-05,9.89553]
[1777976636579,36.74,80720.24,0.0,0.90432,8e-05,9.89553]
[1777976636649,36.74,80720.6,0.0,0.90434,8e-05,9.89363]
[1777976641715,36.74,80720.58,0.0,0.90433,8e-05,9.89444]
[1777976641767,36.74,80720.58,0.0,0.90433,8e-05,9.89444]
[1777976641835,36.74,80720.58,0.0,0.90433,8e-05,9.89444]
[1777976641868,36.74,80719.32,0.0,0.90422,8e-05,9.90258]
[1777976648624,36.74,80720.53,0.0,0.9043,8e-05,9.89674]
[1777976653660,36.75,80721.49,0.0,0.90437,8e-05,9.89148]
[1777976655439,36.75,80721.09,0.0,0.90434,8e-05,9.89407]
[1777976655577,36.75,80721.09,0.0,0.90434,8e-05,9.89407]
[1777976655673,36.75,80720.95,0.0,0.90432,8e-05,9.89513]
[1777976660708,36.75,80721.82,0.0,0.90439,8e-05,9.89008]
[1777976666343,36.75,80721.21,0.0,0.90435,8e-05,9.89324]
[1777976666417,36.75,80721.21,0.0,0.90435,8e-05,9.89324]
[1777976666582,36.75,80721.21,0.0,0.90435,8e-05,9.89324]
[1777976666605,36.75,80721.21,0.0,0.90435,8e-05,9.893]
[1777976672793,36.74,80721.5,0.0,0.90442,8e-05,9.88562]
[1777976678834,36.74,80721.26,0.0,0.90441,8e-05,9.88639]
[1777976683870,36.74,80721.19,0.0,0.9044,8e-05,9.88728]
[1777976689752,36.75,80722.1,0.0,0.90446,8e-05,9.88283]
[1777976689763,36.75,80722.1,0.0,0.90446,8e-05,9.88283]
[1777976689826,36.75,80722.1,0.0,0.90446,8e-05,9.88283]
[1777976689922,36.75,80722.1,0.0,0.90446,8e-05,9.8833]
[1777976694947,36.75,80720.86,0.0,0.90434,8e-05,9.8918]
[1777976696361,36.75,80721.35,0.0,0.90438,8e-05,9.88877]
[1777976696413,36.75,80721.35,0.0,0.90438,8e-05,9.88877]
[1777976696576,36.75,80721.35,0.0,0.90438,8e-05,9.88877]
[1777976699009,36.75,80721.35,0.0,0.90438,8e-05,9.88877]
[1777976699079,36.75,80721.35,0.0,0.90438,8e-05,9.88877]
[1777976699110,36.75,80717.94,0.0,0.90411,8e-05,9.90894]
[1777976699982,36.75,80712.81,0.0,0.9037,8e-05,9.93953]
[1777976704293,36.75,80709.81,0.0,0.90345,8e-05,9.95785]
[1777976704335,36.75,80709.81,0.0,0.90345,8e-05,9.95785]
[1777976704338,36.75,80709.81,0.0,0.90345,8e-05,9.95785]
[1777976705017,36.75,80709.24,0.0,0.90341,8e-05,9.96136]
[1777976708662,36.75,80709.28,0.0,0.90341,8e-05,9.96149]
[1777976709046,36.75,80711.51,0.0,0.90358,8e-05,9.94839]
[1777976712703,36.75,80712.12,0.0,0.90363,8e-05,9.94522]
[1777976713403,36.75,80711.97,0.0,0.90361,8e-05,9.94626]
[1777976713475,36.75,80711.97,0.0,0.90361,8e-05,9.94626]
[1777976713581,36.75,80711.97,0.0,0.90361,8e-05,9.94626]
[1777976714085,36.75,80712.05,0.0,0.90362,8e-05,9.94594]
[1777976719120,36.76,80712.09,0.0,0.90361,8e-05,9.94647]
[1777976720127,36.76,80716.11,0.0,0.90393,8e-05,9.9228]
[1777976720619,36.76,80716.11,0.0,0.90393,8e-05,9.9228]
[1777976720671,36.76,80716.11,0.0,0.90393,8e-05,9.9228]
[1777976721134,36.76,80713.52,0.0,0.90372,8e-05,9.93834]
[1777976723950,36.76,80713.8,0.0,0.90374,8e-05,9.93685]
[1777976724155,36.76,80713.98,0.0,0.90375,8e-05,9.93612]
[1777976729190,36.76,80714.44,0.0,0.90377,8e-05,9.93429]
[1777976730820,36.76,80713.34,0.0,0.90368,8e-05,9.94099]
[1777976730826,36.76,80713.34,0.0,0.90368,8e-05,9.94099]
[1777976731204,36.76,80713.54,0.0,0.90374,8e-05,9.93513]
[1777976733663,36.76,80714.33,0.0,0.9038,8e-05,9.93079]
[1777976734017,36.76,80714.33,0.0,0.9038,8e-05,9.93079]
[1777976737233,36.76,80715.95,0.0,0.90392,8e-05,9.92157]
[1777976737293,36.76,80715.95,0.0,0.90391,8e-05,9.92196]
[1777976744298,36.77,80716.76,0.0,0.90396,8e-05,9.91853]
[1777976747438,36.77,80716.29,0.0,0.90392,8e-05,9.9219]
[1777976747486,36.77,80716.29,0.0,0.90392,8e-05,9.9219]
[1777976747577,36.77,80716.29,0.0,0.90392,8e-05,9.9219]
[1777976748326,36.77,80716.98,0.0,0.90397,8e-05,9.91801]
[1777976752305,36.77,80718.54,0.0,0.90409,8e-05,9.90918]
[1777976752326,36.77,80718.54,0.0,0.90409,8e-05,9.90918]
[1777976752367,36.77,80719.6,0.0,0.90417,8e-05,9.90312]
[1777976752405,36.77,80723.61,0.0,0.90449,8e-05,9.87927]
[1777976757388,36.77,80726.32,0.0,0.90471,8e-05,9.86286]
[1777976762424,36.77,80726.3,0.0,0.90471,8e-05,9.86293]
[1777976765943,36.77,80726.86,0.0,0.90474,8e-05,9.86015]
[1777976765995,36.77,80726.86,0.0,0.90474,8e-05,9.86015]
[1777976766078,36.77,80726.86,0.0,0.90474,8e-05,9.86015]
[1777976766177,36.77,80726.86,0.0,0.90475,8e-05,9.85999]
[1777976772110,36.77,80726.62,0.0,0.90472,8e-05,9.8622]
[1777976772205,36.77,80726.62,0.0,0.90472,8e-05,9.8622]
[1777976772290,36.77,80726.9,0.0,0.90473,8e-05,9.86134]
[1777976773332,36.77,80726.9,0.0,0.90473,8e-05,9.86134]
[1777976772494,36.77,80732.53,0.0,0.90517,8e-05,9.8281]
[1777976773501,36.77,80735.8,0.0,0.90543,8e-05,9.80913]
[1777976774768,36.77,80735.8,0.0,0.90543,8e-05,9.80913]
[1777976780551,36.77,80735.67,0.0,0.90542,8e-05,9.80981]
[1777976783573,36.77,80738.35,0.0,0.90563,8e-05,9.79398]
[1777976784580,36.77,80741.84,0.0,0.9059,8e-05,9.77344]
[1777976788608,36.77,80744.19,0.0,0.90608,8e-05,9.75979]
[1777976791369,36.77,80743.72,0.0,0.90605,8e-05,9.76267]
[1777976791416,36.77,80743.72,0.0,0.90605,8e-05,9.76267]
[1777976791580,36.77,80743.72,0.0,0.90605,8e-05,9.76267]
[1777976792636,36.77,80739.6,0.0,0.90576,8e-05,9.78218]
[1777976797672,36.77,80738.82,0.0,0.9057,8e-05,9.78679]
[1777976803065,36.77,80738.13,0.0,0.90565,8e-05,9.79087]
[1777976808748,36.77,80738.81,0.0,0.9057,8e-05,9.7869]
[1777976813783,36.77,80739.47,0.0,0.90575,8e-05,9.78304]
[1777976818818,36.78,80743.14,0.0,0.90601,8e-05,9.76323]
[1777976823853,36.78,80743.25,0.0,0.90602,8e-05,9.76271]
[1777976828889,36.78,80739.49,0.0,0.90572,8e-05,9.785]
[1777976833924,36.78,80738.85,0.0,0.90567,8e-05,9.78874]
[1777976838958,36.78,80738.8,0.0,0.90567,8e-05,9.78899]
[1777976843994,36.78,80740.0,0.0,0.90577,8e-05,9.78186]
[1777976846007,36.78,80742.5,0.0,0.90596,8e-05,9.76716]
[1777976851043,36.78,80739.48,0.0,0.90576,8e-05,9.78019]
[1777976856078,36.78,80740.76,0.0,0.90586,8e-05,9.77264]
[1777976861113,36.78,80741.07,0.0,0.90589,8e-05,9.77085]
[1777976866702,36.78,80740.96,0.0,0.90588,8e-05,9.77153]
[1777976867155,36.78,80733.52,0.0,0.90529,8e-05,9.81572]
[1777976868162,36.78,80728.02,0.0,0.90485,8e-05,9.84846]
[1777976873199,36.78,80728.23,0.0,0.90485,8e-05,9.84844]
[1777976879240,36.78,80727.98,0.0,0.90481,8e-05,9.85141]
[1777976884275,36.79,80728.08,0.0,0.90481,8e-05,9.85206]
[1777976889311,36.79,80727.28,0.0,0.90473,8e-05,9.85801]
[1777976894345,36.79,80730.55,0.0,0.90497,8e-05,9.83996]
[1777976899381,36.8,80730.0,0.0,0.90491,8e-05,9.84453]
[1777976901395,36.8,80735.08,0.0,0.9053,8e-05,9.81511]
[1777976901670,36.8,80735.08,0.0,0.9053,8e-05,9.81511]
[1777976901850,36.8,80735.08,0.0,0.9053,8e-05,9.81511]
[1777976902402,36.8,80740.98,0.0,0.90576,8e-05,9.78034]
[1777976905003,36.8,80741.6,0.0,0.90581,8e-05,9.77673]
[1777976907667,36.8,80740.99,0.0,0.90576,8e-05,9.78038]
[1777976907825,36.8,80740.99,0.0,0.90576,8e-05,9.78038]
[1777976911087,36.8,80741.17,0.0,0.90578,8e-05,9.77937]
[1777976911465,36.8,80741.24,0.0,0.90582,8e-05,9.77414]
[1777976917507,36.8,80741.35,0.0,0.90583,8e-05,9.7736]
[1777976919539,36.8,80741.45,0.0,0.90584,8e-05,9.77303]
[1777976919576,36.8,80741.45,0.0,0.90584,8e-05,9.77303]
[1777976919591,36.8,80741.45,0.0,0.90584,8e-05,9.77303]
[1777976923630,36.8,80744.09,0.0,0.90604,8e-05,9.75759]
[1777976923826,36.8,80744.09,0.0,0.90604,8e-05,9.75759]
[1777976926569,36.8,80737.33,0.0,0.90551,8e-05,9.79753]
[1777976927809,36.8,80737.33,0.0,0.90551,8e-05,9.79753]
[1777976927832,36.8,80737.33,0.0,0.90551,8e-05,9.79753]
[1777976927861,36.8,80737.33,0.0,0.90551,8e-05,9.79753]
[1777976930626,36.8,80735.52,0.0,0.90537,8e-05,9.80806]
[1777976930826,36.8,80735.52,0.0,0.90537,8e-05,9.80806]
[1777976931608,36.8,80730.19,0.0,0.90495,8e-05,9.83939]
[1777976932615,36.8,80724.31,0.0,0.90449,8e-05,9.87401]
[1777976933559,36.8,80724.31,0.0,0.90449,8e-05,9.87401]
[1777976933581,36.8,80724.31,0.0,0.90449,8e-05,9.87401]
[1777976933611,36.8,80724.31,0.0,0.90449,8e-05,9.87401]
[1777976934190,36.8,80724.31,0.0,0.90449,8e-05,9.87401]
[1777976934337,36.8,80724.31,0.0,0.90449,8e-05,9.87401]
[1777976939664,36.8,80723.53,0.0,0.90444,8e-05,9.87761]
[1777976942947,36.79,80721.93,0.0,0.90432,8e-05,9.88678]
[1777976942993,36.79,80721.93,0.0,0.90432,8e-05,9.88678]
[1777976943083,36.79,80721.93,0.0,0.90432,8e-05,9.88678]
[1777976947719,36.79,80724.36,0.0,0.90452,8e-05,9.87188]
[1777976949094,36.79,80724.36,0.0,0.90452,8e-05,9.87188]
[1777976949120,36.79,80724.36,0.0,0.90452,8e-05,9.87188]
[1777976949333,36.79,80724.36,0.0,0.90452,8e-05,9.87188]
[1777976952754,36.8,80726.97,0.0,0.90471,8e-05,9.85761]
[1777976953762,36.8,80730.63,0.0,0.905,8e-05,9.83592]
[1777976954768,36.8,80730.63,0.0,0.905,8e-05,9.83592]
[1777976954820,36.8,80730.63,0.0,0.905,8e-05,9.83592]
[1777976954831,36.8,80730.63,0.0,0.905,8e-05,9.83592]
[1777976961817,36.79,80730.47,0.0,0.90499,8e-05,9.83634]
[1777976963623,36.79,80730.85,0.0,0.90502,8e-05,9.83404]
[1777976963676,36.79,80730.85,0.0,0.90502,8e-05,9.83404]
[1777976963832,36.79,80730.85,0.0,0.90502,8e-05,9.83404]
[1777976973902,36.8,80731.2,0.0,0.90507,8e-05,9.82835]
[1777976975849,36.8,80731.92,0.0,0.90513,8e-05,9.8244]
[1777976975896,36.8,80731.92,0.0,0.90513,8e-05,9.8244]
[1777976976079,36.8,80731.92,0.0,0.90513,8e-05,9.8244]
[1777976977589,36.8,80731.92,0.0,0.90512,8e-05,9.825]
[1777976983195,36.8,80734.1,0.0,0.90527,8e-05,9.81363]
[1777976983239,36.8,80734.1,0.0,0.90527,8e-05,9.81363]
[1777976983329,36.8,80734.1,0.0,0.90527,8e-05,9.81363]
[1777976989007,36.81,80734.05,0.0,0.90524,8e-05,9.81611]
[1777976990429,36.81,80734.05,0.0,0.90524,8e-05,9.81611]
[1777976990437,36.81,80734.05,0.0,0.90524,8e-05,9.81611]
[1777976990579,36.81,80734.09,0.0,0.90523,8e-05,9.81649]
[1777976992345,36.81,80734.09,0.0,0.90523,8e-05,9.81649]
[1777976998069,36.81,80732.9,0.0,0.90511,8e-05,9.82562]
[1777977001271,36.81,80732.69,0.0,0.90509,8e-05,9.82743]
[1777977001336,36.81,80732.69,0.0,0.90509,8e-05,9.82743]
[1777977001606,36.82,80732.76,0.0,0.90509,8e-05,9.82759]
[1777977002098,36.82,80739.33,0.0,0.9056,8e-05,9.7889]
[1777977003105,36.82,80743.09,0.0,0.90589,8e-05,9.76707]
[1777977005871,36.82,80744.13,0.0,0.90598,8e-05,9.76101]
[1777977005923,36.82,80744.13,0.0,0.90598,8e-05,9.76101]
[1777977006076,36.82,80744.13,0.0,0.90598,8e-05,9.76101]
[1777977011162,36.82,80744.7,0.0,0.90602,8e-05,9.75785]
[1777977014061,36.82,80744.12,0.0,0.90597,8e-05,9.76131]
[1777977014079,36.82,80744.12,0.0,0.90597,8e-05,9.76131]
[1777977015939,36.82,80744.71,0.0,0.90602,8e-05,9.75788]
[1777977017204,36.82,80746.9,0.0,0.90619,8e-05,9.74504]
[1777977021226,36.82,80747.79,0.0,0.90625,8e-05,9.74027]
[1777977021281,36.82,80747.79,0.0,0.90625,8e-05,9.74027]
[1777977021329,36.82,80747.79,0.0,0.90625,8e-05,9.74027]
[1777977021430,36.82,80753.88,0.0,0.90673,8e-05,9.70457]
[1777977022239,36.82,80756.63,0.0,0.90694,8e-05,9.68853]
[1777977027274,36.82,80759.69,0.0,0.90717,8e-05,9.6711]
[1777977029327,36.82,80759.91,0.0,0.90719,8e-05,9.66994]
[1777977029352,36.82,80759.91,0.0,0.90719,8e-05,9.66994]
[1777977029382,36.82,80759.91,0.0,0.90719,8e-05,9.66994]
[1777977030587,36.82,80762.7,0.0,0.90739,8e-05,9.65421]
[1777977031186,36.82,80762.7,0.0,0.90739,8e-05,9.65421]
[1777977031302,36.82,80765.41,0.0,0.90764,8e-05,9.63406]
[1777977032309,36.82,80768.87,0.0,0.9079,8e-05,9.61438]
[1777977035815,36.83,80768.76,0.0,0.90787,8e-05,9.6167]
[1777977035825,36.83,80768.76,0.0,0.90787,8e-05,9.6167]
[1777977036337,36.83,80763.19,0.0,0.90743,8e-05,9.64979]
[1777977036775,36.83,80763.19,0.0,0.90743,8e-05,9.64979]
[1777977037343,36.83,80752.68,0.0,0.90661,8e-05,9.71182]
[1777977038350,36.83,80747.95,0.0,0.90623,8e-05,9.73997]
[1777977044393,36.83,80747.96,0.0,0.90622,8e-05,9.7407]
[1777977049428,36.83,80748.48,0.0,0.90626,8e-05,9.7378]
[1777977050560,36.83,80748.48,0.0,0.90626,8e-05,9.7378]
[1777977051076,36.83,80748.31,0.0,0.90625,8e-05,9.73883]
[1777977051331,36.83,80748.31,0.0,0.90625,8e-05,9.73883]
[1777977056476,36.83,80748.5,0.0,0.90626,8e-05,9.73794]
[1777977057484,36.83,80750.97,0.0,0.90645,8e-05,9.72349]
[1777977062518,36.83,80752.54,0.0,0.90657,8e-05,9.71464]
[1777977067554,36.83,80753.65,0.0,0.90668,8e-05,9.7066]
[1777977072591,36.83,80753.83,0.0,0.90671,8e-05,9.70406]
[1777977078543,36.82,80753.37,0.0,0.90669,8e-05,9.70558]
[1777977083668,36.82,80752.91,0.0,0.90668,8e-05,9.7062]
[1777977087126,36.82,80752.79,0.0,0.90668,8e-05,9.70631]
[1777977093737,36.81,80749.05,0.0,0.90646,8e-05,9.72109]
[1777977094744,36.81,80744.52,0.0,0.90611,8e-05,9.74736]
[1777977096759,36.81,80741.96,0.0,0.90592,8e-05,9.76168]
[1777977099780,36.81,80750.26,0.0,0.90656,8e-05,9.71298]
[1777977100787,36.81,80752.66,0.0,0.90675,8e-05,9.699]
[1777977105825,36.81,80752.6,0.0,0.90676,8e-05,9.69836]
[1777977110860,36.81,80752.58,0.0,0.90677,8e-05,9.69711]
[1777977115896,36.8,80752.1,0.0,0.90676,8e-05,9.69856]
[1777977120931,36.8,80752.34,0.0,0.90679,8e-05,9.69581]
[1777977125965,36.8,80751.96,0.0,0.90678,8e-05,9.69671]
[1777977131001,36.79,80749.92,0.0,0.90664,8e-05,9.70735]
[1777977132008,36.79,80746.92,0.0,0.90641,8e-05,9.72468]
[1777977136036,36.79,80750.27,0.0,0.90668,8e-05,9.70383]
[1777977142077,36.79,80749.55,0.0,0.90665,8e-05,9.70644]
[1777977147113,36.78,80750.58,0.0,0.90675,8e-05,9.69905]
[1777977151968,36.78,80750.49,0.0,0.90679,8e-05,9.69373]
[1777977157184,36.78,80749.97,0.0,0.90677,8e-05,9.69524]
[1777977162220,36.78,80750.22,0.0,0.90681,8e-05,9.69252]
[1777977167255,36.77,80751.18,0.0,0.9069,8e-05,9.68542]
[1777977172290,36.77,80750.09,0.0,0.90683,8e-05,9.69059]
[1777977174304,36.77,80742.35,0.0,0.90623,8e-05,9.73581]
[1777977175311,36.77,80736.72,0.0,0.90579,8e-05,9.76916]
[1777977180346,36.77,80737.01,0.0,0.90581,8e-05,9.76763]
[1777977185380,36.77,80737.8,0.0,0.90587,8e-05,9.76314]
[1777977197465,36.77,80737.85,0.0,0.90591,8e-05,9.76011]
[1777977203508,36.76,80739.07,0.0,0.90603,8e-05,9.75086]
[1777977208543,36.76,80739.2,0.0,0.90606,8e-05,9.74842]
[1777977213578,36.75,80739.01,0.0,0.90611,8e-05,9.74306]
[1777977218612,36.75,80739.1,0.0,0.90614,8e-05,9.7409]
[1777977224654,36.75,80739.78,0.0,0.90621,8e-05,9.73499]
[1777977232711,36.74,80739.71,0.0,0.90624,8e-05,9.73293]
[1777977237745,36.74,80739.48,0.0,0.90624,8e-05,9.73274]
[1777977239760,36.73,80743.64,0.0,0.90658,8e-05,9.70766]
[1777977241773,36.73,80753.79,0.0,0.90737,8e-05,9.64755]
[1777977246809,36.73,80756.62,0.0,0.90761,8e-05,9.6301]
[1777977247816,36.73,80758.95,0.0,0.90779,8e-05,9.6163]
[1777977251790,36.73,80759.53,0.0,0.90784,8e-05,9.61264]
[1777977253012,36.73,80762.32,0.0,0.90805,8e-05,9.59609]
[1777977253464,36.73,80764.91,0.0,0.90826,8e-05,9.58077]
[1777977256883,36.73,80770.46,0.0,0.90869,8e-05,9.54813]
[1777977261918,36.73,80768.8,0.0,0.90856,8e-05,9.55769]
[1777977267589,36.73,80768.82,0.0,0.90856,8e-05,9.55743]
[1777977267599,36.73,80793.27,0.0,0.91043,8e-05,9.41527]
[1777977268013,36.73,80793.27,0.0,0.91043,8e-05,9.41527]
[1777977268022,36.73,80801.26,0.0,0.91103,8e-05,9.36896]
[1777977269198,36.73,80801.26,0.0,0.91103,8e-05,9.36896]
[1777977269290,36.73,80797.59,0.0,0.91075,8e-05,9.39047]
[1777977270737,36.73,80797.59,0.0,0.91075,8e-05,9.39047]
[1777977273003,36.73,80790.9,0.0,0.91027,8e-05,9.42539]
[1777977276024,36.73,80799.62,0.0,0.91093,8e-05,9.37531]
[1777977277031,36.73,80820.05,0.0,0.91245,7e-05,9.25757]
[1777977278038,36.73,80822.71,0.0,0.91265,7e-05,9.24267]
[1777977281058,36.74,80817.75,0.0,0.91226,7e-05,9.27249]
[1777977284080,36.74,80813.67,0.0,0.91194,7e-05,9.2971]
[1777977289624,36.74,80816.01,0.0,0.9121,7e-05,9.28503]
[1777977289672,36.74,80816.01,0.0,0.9121,7e-05,9.28503]
[1777977289835,36.74,80816.01,0.0,0.9121,7e-05,9.28503]
[1777977294649,36.75,80818.95,0.0,0.91229,7e-05,9.27068]
[1777977294696,36.75,80818.95,0.0,0.91229,7e-05,9.27068]
[1777977294829,36.75,80818.95,0.0,0.91229,7e-05,9.27068]
[1777977295755,36.77,80817.58,0.0,0.91208,7e-05,9.28701]
[1777977295796,36.77,80817.58,0.0,0.91208,7e-05,9.28701]
[1777977295830,36.77,80817.58,0.0,0.91208,7e-05,9.28701]
[1777977295833,36.77,80817.31,0.0,0.91205,7e-05,9.28932]
[1777977299316,36.8,80822.39,0.0,0.91222,7e-05,9.27617]
[1777977300177,36.8,80822.39,0.0,0.91222,7e-05,9.27617]
[1777977300229,36.8,80822.39,0.0,0.91222,7e-05,9.27617]
[1777977300330,36.8,80822.39,0.0,0.91222,7e-05,9.27617]
[1777977302110,36.82,80822.5,0.0,0.91212,7e-05,9.28387]
[1777977302162,36.82,80822.5,0.0,0.91212,7e-05,9.28387]
[1777977302326,36.82,80822.5,0.0,0.91212,7e-05,9.28387]
[1777977302427,36.82,80822.56,0.0,0.91212,7e-05,9.28422]
[1777977306550,36.83,80826.38,0.0,0.91239,7e-05,9.26299]
[1777977306578,36.83,80826.38,0.0,0.91239,7e-05,9.26299]
[1777977306602,36.83,80826.38,0.0,0.91239,7e-05,9.26299]
[1777977308256,36.83,80825.92,0.0,0.91235,7e-05,9.26639]
[1777977308931,36.83,80826.98,0.0,0.91242,7e-05,9.26067]
[1777977308974,36.83,80826.98,0.0,0.91242,7e-05,9.26067]
[1777977309256,36.83,80826.18,0.0,0.91236,7e-05,9.26565]
[1777977310771,36.83,80826.18,0.0,0.91236,7e-05,9.26565]
[1777977315880,36.83,80825.19,0.0,0.91226,7e-05,9.27322]
[1777977315934,36.83,80823.44,0.0,0.91213,7e-05,9.28364]
[1777977316083,36.83,80823.44,0.0,0.91213,7e-05,9.28364]
[1777977317137,36.83,80822.84,0.0,0.91208,7e-05,9.28744]
[1777977317185,36.83,80822.84,0.0,0.91208,7e-05,9.28744]
[1777977317333,36.83,80822.84,0.0,0.91208,7e-05,9.28744]
[1777977317403,36.84,80822.34,0.0,0.91204,7e-05,9.29066]
[1777977323355,36.84,80825.37,0.0,0.91223,7e-05,9.27558]
[1777977323926,36.84,80825.37,0.0,0.91223,7e-05,9.27558]
[1777977326052,36.84,80824.38,0.0,0.91214,7e-05,9.28273]
[1777977326104,36.84,80824.38,0.0,0.91214,7e-05,9.28273]
[1777977326376,36.85,80825.29,0.0,0.9122,7e-05,9.27824]
[1777977327226,36.85,80825.29,0.0,0.9122,7e-05,9.27824]
[1777977332154,36.85,80826.78,0.0,0.9123,7e-05,9.2686]
[1777977332185,36.85,80826.78,0.0,0.9123,7e-05,9.2686]
[1777977332331,36.85,80826.78,0.0,0.9123,7e-05,9.2686]
[1777977332730,36.85,80826.78,0.0,0.9123,7e-05,9.2686]
[1777977332776,36.85,80826.78,0.0,0.9123,7e-05,9.2686]
[1777977332827,36.85,80826.78,0.0,0.9123,7e-05,9.2686]
[1777977332831,36.86,80819.82,0.0,0.91176,7e-05,9.31009]
[1777977335439,36.86,80815.97,0.0,0.91146,7e-05,9.33359]
[1777977340474,36.87,80816.27,0.0,0.91143,7e-05,9.3357]
[1777977342505,36.87,80815.08,0.0,0.91134,7e-05,9.34319]
[1777977342557,36.87,80815.08,0.0,0.91134,7e-05,9.34319]
[1777977342581,36.87,80815.08,0.0,0.91134,7e-05,9.34319]
[1777977344012,36.87,80815.75,0.0,0.91137,7e-05,9.34058]
[1777977344064,36.87,80815.75,0.0,0.91137,7e-05,9.34058]
[1777977344082,36.87,80815.75,0.0,0.91137,7e-05,9.34058]
[1777977344502,36.87,80817.6,0.0,0.9115,7e-05,9.33056]
[1777977348061,36.88,80818.56,0.0,0.91155,7e-05,9.32697]
[1777977348077,36.88,80818.56,0.0,0.91155,7e-05,9.32697]
[1777977348847,36.88,80818.56,0.0,0.91155,7e-05,9.32697]
[1777977350666,36.88,80820.52,0.0,0.91168,7e-05,9.317]
[1777977350718,36.88,80820.52,0.0,0.91168,7e-05,9.317]
[1777977350830,36.88,80820.52,0.0,0.91168,7e-05,9.317]
[1777977350768,36.88,80821.39,0.0,0.91173,7e-05,9.31266]
[1777977356586,36.89,80823.36,0.0,0.91183,7e-05,9.30541]
[1777977357430,36.89,80823.36,0.0,0.91183,7e-05,9.30541]
[1777977357482,36.89,80823.36,0.0,0.91183,7e-05,9.30541]
[1777977357585,36.89,80823.36,0.0,0.91183,7e-05,9.30541]
[1777977359215,36.89,80823.38,0.0,0.91181,7e-05,9.30663]
[1777977359267,36.89,80823.38,0.0,0.91181,7e-05,9.30663]
[1777977359331,36.89,80823.38,0.0,0.91181,7e-05,9.30663]
[1777977359607,36.9,80823.15,0.0,0.91179,7e-05,9.30863]
[1777977361621,36.9,80818.74,0.0,0.91144,7e-05,9.33532]
[1777977362208,36.9,80818.74,0.0,0.91144,7e-05,9.33532]
[1777977362260,36.9,80818.74,0.0,0.91144,7e-05,9.33532]
[1777977362329,36.9,80818.74,0.0,0.91144,7e-05,9.33532]
[1777977364676,36.9,80817.55,0.0,0.91134,7e-05,9.3434]
[1777977364728,36.9,80817.55,0.0,0.91134,7e-05,9.3434]
[1777977364826,36.9,80817.55,0.0,0.91134,7e-05,9.3434]
[1777977364829,36.9,80818.25,0.0,0.91138,7e-05,9.33999]
[1777977367374,36.91,80820.22,0.0,0.91151,7e-05,9.3299]
[1777977367427,36.91,80820.22,0.0,0.91151,7e-05,9.3299]
[1777977367578,36.91,80820.22,0.0,0.91151,7e-05,9.3299]
[1777977367993,36.91,80823.4,0.0,0.91174,7e-05,9.31226]
[1777977370449,36.91,80823.99,0.0,0.91177,7e-05,9.3102]
[1777977370487,36.91,80823.99,0.0,0.91177,7e-05,9.3102]
[1777977370575,36.91,80823.99,0.0,0.91177,7e-05,9.3102]
[1777977370684,36.91,80824.02,0.0,0.91176,7e-05,9.3107]
[1777977375498,36.92,80823.15,0.0,0.91166,7e-05,9.31837]
[1777977375551,36.92,80823.15,0.0,0.91166,7e-05,9.31837]
[1777977375577,36.92,80823.15,0.0,0.91166,7e-05,9.31837]
[1777977375719,36.92,80818.81,0.0,0.91133,7e-05,9.34397]
[1777977377252,36.92,80817.96,0.0,0.91126,7e-05,9.34947]
[1777977377254,36.92,80817.96,0.0,0.91126,7e-05,9.34947]
[1777977377329,36.92,80817.96,0.0,0.91126,7e-05,9.34947]
[1777977378741,36.92,80817.89,0.0,0.91124,7e-05,9.35108]
[1777977383194,36.93,80817.25,0.0,0.91116,7e-05,9.35718]
[1777977383246,36.93,80817.25,0.0,0.91116,7e-05,9.35718]
[1777977383327,36.93,80817.25,0.0,0.91116,7e-05,9.35718]
[1777977385544,36.93,80816.73,0.0,0.91111,7e-05,9.36136]
[1777977385576,36.93,80816.73,0.0,0.91111,7e-05,9.36136]
[1777977385596,36.93,80816.73,0.0,0.91111,7e-05,9.36136]
[1777977385789,36.93,80815.35,0.0,0.911,7e-05,9.36989]
[1777977390825,36.94,80815.68,0.0,0.911,7e-05,9.36968]
[1777977393035,36.94,80816.58,0.0,0.9111,7e-05,9.36047]
[1777977393080,36.94,80816.58,0.0,0.9111,7e-05,9.36047]
[1777977394245,36.94,80816.54,0.0,0.91109,7e-05,9.36129]
[1777977394961,36.94,80816.54,0.0,0.91109,7e-05,9.36129]
[1777977395010,36.94,80817.76,0.0,0.91117,7e-05,9.35486]
[1777977395081,36.94,80817.76,0.0,0.91117,7e-05,9.35486]
[1777977395860,36.94,80817.84,0.0,0.91117,7e-05,9.35499]
[1777977398231,36.94,80817.62,0.0,0.91114,7e-05,9.35744]
[1777977398329,36.94,80817.62,0.0,0.91114,7e-05,9.35744]
[1777977398882,36.95,80817.39,0.0,0.91111,7e-05,9.35935]
[1777977404923,36.95,80817.48,0.0,0.91107,7e-05,9.36231]
[1777977408951,36.96,80813.56,0.0,0.91075,8e-05,9.38713]
[1777977409193,36.96,80813.56,0.0,0.91075,8e-05,9.38713]
[1777977409232,36.96,80813.56,0.0,0.91075,8e-05,9.38713]
[1777977409331,36.96,80813.56,0.0,0.91075,8e-05,9.38713]
[1777977409355,36.96,80813.56,0.0,0.91075,8e-05,9.38713]
[1777977409587,36.96,80813.56,0.0,0.91075,8e-05,9.38713]
[1777977409958,36.96,80811.16,0.0,0.91056,8e-05,9.40148]
[1777977414993,36.96,80810.06,0.0,0.91045,8e-05,9.41026]
[1777977418669,36.97,80808.61,0.0,0.91033,8e-05,9.41956]
[1777977418714,36.97,80808.61,0.0,0.91033,8e-05,9.41956]
[1777977418829,36.97,80808.61,0.0,0.91033,8e-05,9.41956]
[1777977418860,36.97,80808.61,0.0,0.91033,8e-05,9.41956]
[1777977418872,36.97,80807.9,0.0,0.91026,8e-05,9.42456]
[1777977419029,36.97,80807.9,0.0,0.91026,8e-05,9.42456]
[1777977419079,36.97,80807.9,0.0,0.91026,8e-05,9.42456]
[1777977422042,36.97,80796.28,0.0,0.90937,8e-05,9.49298]
[1777977425353,36.97,80795.42,0.0,0.90929,8e-05,9.49863]
[1777977425407,36.97,80795.42,0.0,0.90929,8e-05,9.49863]
[1777977425550,36.97,80795.42,0.0,0.90929,8e-05,9.49863]
[1777977425578,36.97,80795.42,0.0,0.90929,8e-05,9.49863]
[1777977425652,36.97,80795.42,0.0,0.90929,8e-05,9.49863]
[1777977425653,36.97,80795.23,0.0,0.90927,8e-05,9.50038]
[1777977426018,36.97,80795.23,0.0,0.90927,8e-05,9.50038]
[1777977426078,36.97,80795.23,0.0,0.90927,8e-05,9.50038]
[1777977431105,36.98,80789.23,0.0,0.9088,8e-05,9.53666]
[1777977434130,36.98,80782.14,0.0,0.90824,8e-05,9.57893]
[1777977435136,36.98,80776.7,0.0,0.90781,8e-05,9.61109]
[1777977436143,36.98,80766.9,0.0,0.90705,8e-05,9.66866]
[1777977437150,36.98,80774.26,0.0,0.90761,8e-05,9.62622]
[1777977438157,36.98,80779.26,0.0,0.908,8e-05,9.59725]
[1777977439439,36.98,80779.26,0.0,0.908,8e-05,9.59725]
[1777977439481,36.98,80779.26,0.0,0.908,8e-05,9.59725]
[1777977439492,36.98,80779.26,0.0,0.908,8e-05,9.59725]
[1777977439537,36.98,80779.26,0.0,0.908,8e-05,9.59725]
[1777977439585,36.98,80779.26,0.0,0.908,8e-05,9.59725]
[1777977439638,36.98,80779.23,0.0,0.908,8e-05,9.59702]
[1777977445208,36.98,80776.27,0.0,0.90779,8e-05,9.61315]
[1777977447221,36.98,80770.07,0.0,0.90731,8e-05,9.6488]
[1777977449236,36.98,80765.88,0.0,0.907,8e-05,9.67268]
[1777977450213,36.98,80765.88,0.0,0.907,8e-05,9.67268]
[1777977450220,36.98,80765.88,0.0,0.907,8e-05,9.67268]
[1777977450266,36.98,80765.88,0.0,0.907,8e-05,9.67268]
[1777977450325,36.98,80765.88,0.0,0.907,8e-05,9.67268]
[1777977450427,36.98,80763.33,0.0,0.9068,8e-05,9.68727]
[1777977452550,36.98,80761.79,0.0,0.90673,8e-05,9.69112]
[1777977455529,36.98,80757.43,0.0,0.9064,8e-05,9.71595]
[1777977455540,36.98,80757.43,0.0,0.9064,8e-05,9.71595]
[1777977455581,36.98,80757.43,0.0,0.9064,8e-05,9.71595]
[1777977455639,36.98,80756.98,0.0,0.90636,8e-05,9.71863]
[1777977457220,36.98,80756.33,0.0,0.90631,8e-05,9.72243]
[1777977459327,36.97,80759.18,0.0,0.90654,8e-05,9.70502]
[1777977459330,36.97,80760.56,0.0,0.90665,8e-05,9.69661]
[1777977460313,36.97,80764.11,0.0,0.90693,8e-05,9.67555]
[1777977461120,36.97,80764.11,0.0,0.90693,8e-05,9.67555]
[1777977461172,36.97,80764.11,0.0,0.90693,8e-05,9.67555]
[1777977461326,36.97,80764.11,0.0,0.90693,8e-05,9.67555]
[1777977463247,36.97,80763.9,0.0,0.90693,8e-05,9.67614]
[1777977463294,36.97,80763.9,0.0,0.90693,8e-05,9.67614]
[1777977463329,36.97,80763.9,0.0,0.90693,8e-05,9.67614]
[1777977463334,36.97,80765.1,0.0,0.90702,8e-05,9.66917]
[1777977467362,36.97,80768.41,0.0,0.90727,8e-05,9.65007]
[1777977469121,36.97,80769.03,0.0,0.90732,8e-05,9.64624]
[1777977469289,36.97,80769.03,0.0,0.90732,8e-05,9.64624]
[1777977469326,36.97,80769.03,0.0,0.90732,8e-05,9.64624]
[1777977472597,36.97,80768.69,0.0,0.90731,8e-05,9.64761]
[1777977472649,36.97,80768.69,0.0,0.90731,8e-05,9.64761]
[1777977472834,36.97,80768.69,0.0,0.90731,8e-05,9.64761]
[1777977472935,36.97,80767.29,0.0,0.9072,8e-05,9.65526]
[1777977478483,36.97,80766.68,0.0,0.90717,8e-05,9.65773]
[1777977478535,36.97,80766.68,0.0,0.90717,8e-05,9.65773]
[1777977478577,36.97,80766.68,0.0,0.90717,8e-05,9.65773]
[1777977479199,36.97,80767.63,0.0,0.90725,8e-05,9.65197]
[1777977479251,36.97,80767.63,0.0,0.90725,8e-05,9.65197]
[1777977479327,36.97,80767.63,0.0,0.90725,8e-05,9.65197]
[1777977479446,36.97,80766.83,0.0,0.90719,8e-05,9.65635]
[1777977484480,36.97,80768.61,0.0,0.90732,8e-05,9.64657]
[1777977489686,36.97,80768.63,0.0,0.9073,8e-05,9.64807]
[1777977489738,36.97,80768.63,0.0,0.9073,8e-05,9.64807]
[1777977489751,36.97,80768.63,0.0,0.9073,8e-05,9.64807]
[1777977489824,36.97,80768.63,0.0,0.9073,8e-05,9.64807]
[1777977489926,36.97,80768.56,0.0,0.90729,8e-05,9.64873]
[1777977494724,36.97,80768.38,0.0,0.90726,8e-05,9.65122]
[1777977497713,36.98,80767.98,0.0,0.9072,8e-05,9.65572]
[1777977497770,36.98,80767.98,0.0,0.9072,8e-05,9.65572]
[1777977497803,36.98,80767.98,0.0,0.9072,8e-05,9.65572]
[1777977497825,36.98,80767.98,0.0,0.9072,8e-05,9.65572]
[1777977497926,36.98,80771.36,0.0,0.90744,8e-05,9.63771]
[1777977499586,37.0,80777.12,0.0,0.90777,8e-05,9.61285]
[1777977504500,37.01,80778.2,0.0,0.90782,8e-05,9.60888]
[1777977504509,37.01,80778.2,0.0,0.90782,8e-05,9.60888]
[1777977504564,37.01,80778.2,0.0,0.90782,8e-05,9.60888]
[1777977504576,37.01,80778.2,0.0,0.90782,8e-05,9.60888]
[1777977504665,37.01,80777.72,0.0,0.90778,8e-05,9.61222]
[1777977505131,37.01,80777.72,0.0,0.90778,8e-05,9.61222]
[1777977510540,37.01,80773.98,0.0,0.90746,8e-05,9.63658]
[1777977510583,37.01,80773.98,0.0,0.90746,8e-05,9.63658]
[1777977510594,37.01,80773.98,0.0,0.90746,8e-05,9.63658]
[1777977510826,37.01,80773.98,0.0,0.90746,8e-05,9.63658]
[1777977511031,37.02,80771.42,0.0,0.90729,8e-05,9.64717]
[1777977511734,37.02,80771.42,0.0,0.90729,8e-05,9.64717]
[1777977516196,37.02,80769.48,0.0,0.90711,8e-05,9.66087]
[1777977516216,37.02,80769.48,0.0,0.90711,8e-05,9.66087]
[1777977516224,37.02,80769.48,0.0,0.90711,8e-05,9.66087]
[1777977516326,37.02,80769.48,0.0,0.90711,8e-05,9.66087]
[1777977516571,37.02,80769.48,0.0,0.90711,8e-05,9.66087]
[1777977516708,37.02,80768.19,0.0,0.907,8e-05,9.66886]
[1777977518722,37.02,80764.93,0.0,0.90674,8e-05,9.68878]
[1777977519271,37.02,80764.93,0.0,0.90674,8e-05,9.68878]
[1777977519729,37.02,80763.84,0.0,0.90665,8e-05,9.69557]
[1777977520336,37.02,80763.84,0.0,0.90665,8e-05,9.69557]
[1777977520341,37.02,80763.84,0.0,0.90665,8e-05,9.69557]
[1777977520384,37.02,80763.84,0.0,0.90665,8e-05,9.69557]
[1777977520575,37.02,80763.84,0.0,0.90665,8e-05,9.69557]
[1777977520703,37.02,80763.84,0.0,0.90665,8e-05,9.69557]
[1777977520736,37.03,80758.91,0.0,0.90626,8e-05,9.72475]
[1777977521743,37.03,80756.62,0.0,0.90608,8e-05,9.7385]
[1777977523757,37.03,80750.59,0.0,0.9056,8e-05,9.77445]
[1777977524764,37.03,80748.05,0.0,0.9054,8e-05,9.78961]
[1777977529799,37.03,80748.37,0.0,0.9054,8e-05,9.78909]
[1777977534834,37.04,80749.63,0.0,0.90548,8e-05,9.78306]
[1777977539869,37.04,80749.1,0.0,0.90542,8e-05,9.78755]
[1777977544904,37.04,80752.05,0.0,0.90563,8e-05,9.77242]
[1777977545328,37.04,80752.05,0.0,0.90563,8e-05,9.77242]
[1777977545575,37.04,80752.05,0.0,0.90563,8e-05,9.77242]
[1777977547925,37.05,80756.64,0.0,0.90596,8e-05,9.74762]
[1777977548932,37.05,80761.47,0.0,0.90633,8e-05,9.72014]
[1777977550946,37.05,80764.53,0.0,0.90654,8e-05,9.70381]
[1777977552091,37.05,80767.56,0.0,0.90677,8e-05,9.68657]
[1777977552960,37.05,80770.26,0.0,0.90698,8e-05,9.67128]
[1777977553967,37.06,80774.04,0.0,0.90726,8e-05,9.65013]
[1777977554974,37.06,80779.14,0.0,0.90764,8e-05,9.62099]
[1777977556988,37.06,80781.73,0.0,0.90783,8e-05,9.60703]
[1777977559001,37.06,80786.6,0.0,0.90819,8e-05,9.57992]
[1777977564042,37.07,80787.68,0.0,0.90823,8e-05,9.57667]
[1777977568732,37.07,80787.7,0.0,0.9082,8e-05,9.57895]
[1777977574112,37.08,80788.5,0.0,0.90826,8e-05,9.5731]
[1777977575119,37.08,80790.82,0.0,0.90843,8e-05,9.56027]
[1777977580154,37.09,80791.26,0.0,0.90842,8e-05,9.56083]
[1777977584182,37.1,80788.93,0.0,0.90821,8e-05,9.57673]
[1777977589217,37.1,80790.35,0.0,0.90828,8e-05,9.57142]
[1777977594252,37.11,80790.09,0.0,0.90822,8e-05,9.57582]
[1777977597272,37.11,80787.32,0.0,0.90799,8e-05,9.59357]
[1777977602308,37.12,80789.93,0.0,0.90815,8e-05,9.58118]
[1777977603315,37.12,80792.39,0.0,0.90833,8e-05,9.56751]
[1777977607343,37.13,80797.14,0.0,0.90867,8e-05,9.5424]
[1777977612377,37.13,80798.06,0.0,0.9087,8e-05,9.54021]
[1777977617413,37.14,80800.57,0.0,0.90885,8e-05,9.52885]
[1777977621441,37.14,80795.11,0.0,0.9084,8e-05,9.56289]
[1777977622448,37.15,80792.96,0.0,0.90823,8e-05,9.57588]
[1777977628490,37.15,80792.99,0.0,0.90819,8e-05,9.57902]
[1777977634533,37.16,80793.27,0.0,0.9082,8e-05,9.57588]
[1777977639567,37.17,80793.11,0.0,0.90816,8e-05,9.57954]
[1777977644603,37.17,80793.83,0.0,0.90818,8e-05,9.57807]
[1777977650646,37.18,80793.48,0.0,0.90811,8e-05,9.58329]
[1777977655680,37.19,80794.13,0.0,0.90812,8e-05,9.58219]
[1777977661723,37.19,80794.57,0.0,0.90812,8e-05,9.58286]
[1777977663737,37.2,80796.75,0.0,0.90827,8e-05,9.57134]
[1777977665750,37.2,80800.43,0.0,0.90853,8e-05,9.5512]
[1777977669779,37.2,80803.15,0.0,0.90871,8e-05,9.53784]
[1777977670786,37.2,80807.98,0.0,0.90907,8e-05,9.51062]
[1777977672802,37.21,80810.12,0.0,0.90922,8e-05,9.49949]
[1777977673807,37.21,80813.84,0.0,0.90949,8e-05,9.47841]
[1777977675822,37.21,80816.42,0.0,0.90968,8e-05,9.46428]
[1777977678843,37.21,80818.86,0.0,0.90985,8e-05,9.45101]
[1777977685892,37.22,80817.82,0.0,0.9097,8e-05,9.4625]
[1777977691934,37.23,80817.98,0.0,0.9097,8e-05,9.46117]
[1777977696968,37.24,80818.68,0.0,0.9097,8e-05,9.46089]
[1777977703011,37.25,80821.4,0.0,0.90985,8e-05,9.44954]
[1777977707038,37.26,80819.2,0.0,0.90965,8e-05,9.46525]
[1777977713080,37.27,80818.63,0.0,0.90955,8e-05,9.47262]
[1777977714088,37.27,80821.47,0.0,0.90976,8e-05,9.45673]
[1777977719124,37.27,80819.34,0.0,0.90957,8e-05,9.47129]
[1777977722145,37.28,80816.73,0.0,0.90935,8e-05,9.48842]
[1777977727180,37.29,80816.09,0.0,0.90925,8e-05,9.49551]
[1777977732215,37.29,80816.03,0.0,0.90921,8e-05,9.49889]
[1777977735237,37.3,80813.66,0.0,0.90902,8e-05,9.51346]
[1777977736242,37.3,80811.19,0.0,0.90882,8e-05,9.5283]
[1777977737250,37.3,80808.08,0.0,0.90858,8e-05,9.54681]
[1777977742285,37.3,80808.74,0.0,0.90859,8e-05,9.54605]
[1777977749334,37.31,80808.86,0.0,0.90854,8e-05,9.54964]
[1777977755376,37.32,80812.25,0.0,0.90879,8e-05,9.5291]
[1777977760411,37.33,80812.49,0.0,0.90877,8e-05,9.531]
[1777977762425,37.33,80809.3,0.0,0.90851,8e-05,9.55061]
[1777977767460,37.34,80808.57,0.0,0.90841,8e-05,9.55789]
[1777977772494,37.35,80808.91,0.0,0.9084,8e-05,9.55899]
[1777977777530,37.35,80809.47,0.0,0.9084,8e-05,9.55884]
[1777977782565,37.36,80806.99,0.0,0.90818,8e-05,9.57616]
[1777977785586,37.36,80809.22,0.0,0.90832,8e-05,9.56515]
[1777977790621,37.37,80810.02,0.0,0.90834,8e-05,9.56362]
[1777977791628,37.37,80813.94,0.0,0.90863,8e-05,9.54174]
[1777977792635,37.37,80818.62,0.0,0.90898,8e-05,9.51497]
[1777977795655,37.38,80821.37,0.0,0.90918,8e-05,9.50025]
[1777977797670,37.38,80823.89,0.0,0.90936,8e-05,9.48655]
[1777977798676,37.38,80827.04,0.0,0.90959,8e-05,9.46891]
[1777977803712,37.38,80826.86,0.0,0.90955,8e-05,9.47195]
[1777977808748,37.39,80828.54,0.0,0.90964,7e-05,9.46498]
[1777977813783,37.4,80828.89,0.0,0.90967,7e-05,9.46151]
[1777977818818,37.4,80825.9,0.0,0.90939,8e-05,9.48225]
[1777977823853,37.41,80827.48,0.0,0.90947,8e-05,9.47671]
[1777977824860,37.41,80823.11,0.0,0.90913,8e-05,9.50239]
[1777977825866,37.42,80816.87,0.0,0.90865,8e-05,9.53881]
[1777977827881,37.42,80816.5,0.0,0.90861,8e-05,9.54219]
[1777977828888,37.42,80818.81,0.0,0.90877,8e-05,9.52956]
[1777977832916,37.42,80821.29,0.0,0.90893,8e-05,9.51782]
[1777977834932,37.43,80824.96,0.0,0.90919,8e-05,9.4981]
[1777977839967,37.43,80825.72,0.0,0.90922,8e-05,9.49564]
[1777977840974,37.43,80828.12,0.0,0.9094,8e-05,9.48224]
[1777977853058,37.44,80828.06,0.0,0.90934,8e-05,9.48656]
[1777977856081,37.44,80825.64,0.0,0.90915,8e-05,9.50129]
[1777977861117,37.45,80824.94,0.0,0.90908,8e-05,9.50676]
[1777977866152,37.45,80826.39,0.0,0.90917,8e-05,9.4999]
[1777977871187,37.45,80826.16,0.0,0.90917,8e-05,9.49787]
[1777977876221,37.46,80826.16,0.0,0.90915,8e-05,9.49934]
[1777977881257,37.46,80826.01,0.0,0.90912,8e-05,9.50164]
[1777977886293,37.46,80822.49,0.0,0.90884,8e-05,9.52317]
[1777977891328,37.47,80820.76,0.0,0.90867,8e-05,9.536]
[1777977894349,37.47,80823.02,0.0,0.90882,8e-05,9.52482]
[1777977899384,37.48,80823.23,0.0,0.9088,8e-05,9.5266]
[1777977904419,37.49,80821.21,0.0,0.90861,8e-05,9.5411]
[1777977909454,37.49,80822.01,0.0,0.90863,8e-05,9.53939]
[1777977915496,37.5,80822.38,0.0,0.90861,8e-05,9.54073]
[1777977920531,37.51,80822.39,0.0,0.90858,8e-05,9.54353]
[1777977925566,37.51,80814.08,0.0,0.90791,8e-05,9.59387]
[1777977930601,37.52,80812.54,0.0,0.90776,8e-05,9.60509]
[1777977935635,37.53,80813.93,0.0,0.90788,8e-05,9.59476]
[1777977940671,37.53,80814.25,0.0,0.90787,8e-05,9.59539]
[1777977947720,37.54,80814.76,0.0,0.90786,8e-05,9.59602]
[1777977953762,37.54,80815.54,0.0,0.90789,8e-05,9.59394]
[1777977957790,37.55,80818.21,0.0,0.90807,8e-05,9.58073]
[1777977958797,37.55,80822.74,0.0,0.9084,8e-05,9.55537]
[1777977963832,37.56,80823.08,0.0,0.90839,8e-05,9.55631]
[1777977969874,37.56,80821.07,0.0,0.90819,8e-05,9.57117]
[1777977974909,37.57,80821.52,0.0,0.90819,8e-05,9.57134]
[1777977978937,37.58,80823.66,0.0,0.90833,8e-05,9.56132]
[1777977979943,37.58,80825.96,0.0,0.9085,8e-05,9.5484]
[1777977984979,37.58,80826.52,0.0,0.90852,8e-05,9.54673]
[1777977991021,37.59,80826.62,0.0,0.90852,8e-05,9.54481]
[1777977996079,37.59,80826.78,0.0,0.9085,8e-05,9.54676]
[1777978001114,37.6,80826.06,0.0,0.90841,8e-05,9.55368]
[1777978007156,37.61,80826.03,0.0,0.90835,8e-05,9.55771]
[1777978012191,37.62,80824.44,0.0,0.9082,8e-05,9.5695]
[1777978017226,37.62,80823.29,0.0,0.90808,8e-05,9.5786]
[1777978020246,37.62,80825.53,0.0,0.90823,8e-05,9.56734]
[1777978025282,37.63,80825.39,0.0,0.90818,8e-05,9.57074]
[1777978030317,37.64,80825.97,0.0,0.90819,8e-05,9.57]
[1777978035352,37.64,80826.04,0.0,0.90817,8e-05,9.57216]
[1777978040387,37.65,80828.34,0.0,0.90831,8e-05,9.56162]
[1777978046429,37.65,80827.92,0.0,0.90823,8e-05,9.56713]
[1777978051465,37.66,80827.4,0.0,0.9082,8e-05,9.56783]
[1777978056500,37.67,80830.12,0.0,0.90837,8e-05,9.55488]
[1777978058514,37.67,80827.7,0.0,0.90818,8e-05,9.56972]
[1777978063548,37.67,80828.4,0.0,0.9082,8e-05,9.56823]
[1777978068583,37.68,80828.22,0.0,0.90815,8e-05,9.57173]
[1777978073619,37.69,80826.75,0.0,0.90801,8e-05,9.58252]
[1777978078654,37.69,80826.75,0.0,0.90798,8e-05,9.58487]
[1777978083688,37.7,80827.55,0.0,0.90801,8e-05,9.58263]
[1777978088723,37.7,80828.99,0.0,0.90809,8e-05,9.57679]
[1777978093759,37.71,80830.15,0.0,0.90814,8e-05,9.57258]
[1777978098793,37.71,80829.28,0.0,0.90805,8e-05,9.57995]
[1777978103828,37.72,80829.99,0.0,0.90807,8e-05,9.57827]
[1777978105842,37.72,80832.53,0.0,0.90825,8e-05,9.56476]
[1777978110877,37.73,80833.49,0.0,0.90829,8e-05,9.56176]
[1777978115913,37.73,80832.7,0.0,0.90824,8e-05,9.5639]
[1777978116920,37.73,80829.42,0.0,0.90798,8e-05,9.58305]
[1777978119941,37.74,80825.43,0.0,0.90767,8e-05,9.60711]
[1777978124977,37.74,80827.63,0.0,0.9078,8e-05,9.59665]
[1777978130012,37.75,80826.32,0.0,0.90768,8e-05,9.60622]
[1777978135048,37.75,80826.15,0.0,0.90764,8e-05,9.60927]
[1777978139076,37.75,80822.75,0.0,0.90736,8e-05,9.63031]
[1777978144111,37.76,80822.07,0.0,0.90728,8e-05,9.63607]
[1777978147132,37.76,80824.5,0.0,0.90745,8e-05,9.62333]
[1777978152167,37.76,80823.7,0.0,0.90737,8e-05,9.62979]
[1777978153173,37.77,80826.12,0.0,0.90755,8e-05,9.61637]
[1777978156074,37.77,80827.74,0.0,0.90766,8e-05,9.60793]
[1777978156633,37.77,80827.74,0.0,0.90766,8e-05,9.60793]
[1777978156728,37.77,80827.74,0.0,0.90766,8e-05,9.60793]
[1777978157202,37.77,80824.35,0.0,0.90739,8e-05,9.62806]
[1777978158209,37.77,80822.16,0.0,0.90722,8e-05,9.64096]
[1777978159216,37.77,80818.63,0.0,0.90695,8e-05,9.66147]
[1777978160223,37.77,80814.56,0.0,0.90663,8e-05,9.68507]
[1777978165258,37.78,80813.45,0.0,0.90653,8e-05,9.69287]
[1777978170294,37.78,80813.54,0.0,0.90651,8e-05,9.69408]
[1777978175330,37.78,80813.74,0.0,0.90655,8e-05,9.68959]
[1777978179358,37.79,80809.23,0.0,0.90619,8e-05,9.71657]
[1777978184451,37.79,80810.61,0.0,0.90628,8e-05,9.71006]
[1777978189486,37.79,80810.67,0.0,0.90626,8e-05,9.71115]
[1777978191500,37.79,80812.8,0.0,0.90642,8e-05,9.69955]
[1777978197541,37.8,80812.73,0.0,0.90639,8e-05,9.7018]
[1777978202577,37.8,80811.13,0.0,0.90625,8e-05,9.71245]
[1777978204591,37.8,80808.49,0.0,0.90604,8e-05,9.72812]
[1777978209626,37.8,80808.66,0.0,0.90603,8e-05,9.72843]
[1777978211640,37.81,80813.18,0.0,0.90637,8e-05,9.7031]
[1777978212646,37.81,80816.81,0.0,0.90665,8e-05,9.68266]
[1777978217682,37.81,80815.66,0.0,0.90654,8e-05,9.69078]
[1777978218689,37.81,80811.98,0.0,0.90625,8e-05,9.7121]
[1777978223724,37.81,80809.91,0.0,0.90608,8e-05,9.72516]
[1777978228759,37.82,80806.64,0.0,0.90581,8e-05,9.74503]
[1777978234803,37.82,80805.17,0.0,0.90573,8e-05,9.74975]
[1777978240845,37.82,80805.89,0.0,0.90577,8e-05,9.74675]
[1777978245880,37.82,80806.25,0.0,0.90578,8e-05,9.74564]
[1777978250914,37.83,80806.61,0.0,0.9058,8e-05,9.74452]
[1777978256956,37.83,80807.95,0.0,0.90589,8e-05,9.73795]
[1777978261992,37.83,80807.7,0.0,0.90585,8e-05,9.74033]
[1777978267029,37.83,80806.36,0.0,0.90574,8e-05,9.74894]
[1777978272063,37.83,80806.37,0.0,0.90573,8e-05,9.74979]
[1777978277098,37.84,80806.43,0.0,0.90572,8e-05,9.75035]
[1777978286161,37.84,80805.49,0.0,0.90563,8e-05,9.75736]
[1777978291197,37.84,80803.98,0.0,0.90554,8e-05,9.76198]
[1777978296232,37.84,80804.54,0.0,0.90557,8e-05,9.75961]
[1777978298246,37.85,80800.09,0.0,0.90523,8e-05,9.78544]
[1777978303280,37.85,80798.0,0.0,0.90506,8e-05,9.798]
[1777978310329,37.85,80797.47,0.0,0.90501,8e-05,9.80176]
[1777978313351,37.85,80789.01,0.0,0.90435,8e-05,9.85058]
[1777978314357,37.85,80784.84,0.0,0.90403,8e-05,9.87464]
[1777978315365,37.85,80780.69,0.0,0.9037,8e-05,9.89852]
[1777978316371,37.85,80777.07,0.0,0.90342,8e-05,9.91934]
[1777978317379,37.85,80785.23,0.0,0.90406,8e-05,9.87234]
[1777978318386,37.85,80789.26,0.0,0.90437,8e-05,9.8491]
[1777978320400,37.85,80788.61,0.0,0.90432,8e-05,9.85284]
[1777978329463,37.85,80787.83,0.0,0.90426,8e-05,9.85738]
[1777978333493,37.85,80785.59,0.0,0.90409,8e-05,9.87016]
[1777978338527,37.85,80786.03,0.0,0.90412,8e-05,9.86745]
[1777978343562,37.85,80786.31,0.0,0.90415,8e-05,9.86564]
[1777978348597,37.85,80786.08,0.0,0.90413,8e-05,9.86674]
[1777978353631,37.85,80787.85,0.0,0.90431,8e-05,9.85146]
[1777978358667,37.85,80786.32,0.0,0.9042,8e-05,9.86003]
[1777978359674,37.85,80784.13,0.0,0.90403,8e-05,9.87257]
[1777978364709,37.85,80783.22,0.0,0.90396,8e-05,9.87744]
[1777978366723,37.85,80779.88,0.0,0.9037,8e-05,9.8965]
[1777978371758,37.84,80778.29,0.0,0.90359,8e-05,9.90511]
[1777978376799,37.84,80778.83,0.0,0.90364,8e-05,9.90141]
[1777978381834,37.84,80778.11,0.0,0.90359,8e-05,9.905]
[1777978386869,37.84,80777.41,0.0,0.90354,8e-05,9.90843]
[1777978392911,37.84,80776.72,0.0,0.9035,8e-05,9.91168]
[1777978398953,37.84,80778.73,0.0,0.90366,8e-05,9.89937]
[1777978402981,37.84,80775.47,0.0,0.90342,8e-05,9.91774]
[1777978403988,37.84,80769.01,0.0,0.90291,8e-05,9.95485]
[1777978404995,37.83,80761.48,0.0,0.90232,8e-05,9.99816]
[1777978406001,37.83,80758.53,0.0,0.9021,8e-05,10.01497]
[1777978410030,37.83,80754.98,0.0,0.90183,8e-05,10.03443]
[1777978413013,37.83,80749.62,0.0,0.90145,8e-05,10.06006]
[1777978413051,37.83,80744.9,0.0,0.90108,8e-05,10.08743]
[1777978414058,37.83,80742.07,0.0,0.90086,8e-05,10.10349]
[1777978415739,37.83,80742.07,0.0,0.90086,8e-05,10.10349]
[1777978421111,37.83,80741.2,0.0,0.90081,8e-05,10.10731]
[1777978423356,37.83,80739.32,0.0,0.90066,8e-05,10.11782]
[1777978426145,37.82,80741.99,0.0,0.90088,8e-05,10.10165]
[1777978431181,37.82,80742.22,0.0,0.90091,8e-05,10.09942]
[1777978436216,37.82,80743.08,0.0,0.90101,8e-05,10.09253]
[1777978441251,37.81,80742.12,0.0,0.90096,8e-05,10.09628]
[1777978446286,37.81,80741.93,0.0,0.90097,8e-05,10.09554]
[1777978451362,37.81,80742.25,0.0,0.90101,8e-05,10.09226]
[1777978457362,37.8,80740.69,0.0,0.90092,8e-05,10.09907]
[1777978459377,37.8,80736.75,0.0,0.90061,8e-05,10.12125]
[1777978462398,37.8,80734.38,0.0,0.90044,8e-05,10.13382]
[1777978467433,37.79,80733.73,0.0,0.90042,8e-05,10.13546]
[1777978472468,37.79,80735.71,0.0,0.90064,8e-05,10.11688]
[1777978477504,37.78,80735.67,0.0,0.90067,8e-05,10.11497]
[1777978482537,37.78,80735.46,0.0,0.90068,8e-05,10.114]
[1777978487573,37.77,80732.35,0.0,0.90046,8e-05,10.12985]
[1777978492607,37.77,80729.01,0.0,0.90021,8e-05,10.14834]
[1777978497643,37.77,80728.26,0.0,0.90016,8e-05,10.15201]
[1777978502678,37.76,80727.2,0.0,0.90009,8e-05,10.15692]
[1777978507713,37.76,80727.34,0.0,0.90011,8e-05,10.15534]
[1777978510734,37.76,80733.55,0.0,0.90061,8e-05,10.11872]
[1777978511741,37.76,80743.56,0.0,0.90141,8e-05,10.06043]
[1777978512748,37.76,80742.57,0.0,0.90133,8e-05,10.06617]
[1777978516776,37.76,80746.44,0.0,0.90164,8e-05,10.04368]
[1777978523825,37.76,80744.01,0.0,0.90148,8e-05,10.05585]
[1777978528860,37.75,80742.74,0.0,0.9014,8e-05,10.0616]
[1777978530874,37.75,80736.43,0.0,0.90089,8e-05,10.09833]
[1777978531880,37.75,80729.41,0.0,0.90037,8e-05,10.13461]
[1777978536916,37.76,80730.44,0.0,0.90043,8e-05,10.12993]
[1777978537923,37.76,80732.91,0.0,0.90063,8e-05,10.11581]
[1777978538930,37.76,80737.78,0.0,0.90101,8e-05,10.08776]
[1777978540944,37.76,80740.33,0.0,0.90121,8e-05,10.07357]
[1777978545978,37.76,80739.77,0.0,0.90115,8e-05,10.07808]
[1777978551013,37.76,80748.19,0.0,0.90182,8e-05,10.02902]
[1777978552021,37.76,80754.88,0.0,0.90234,8e-05,9.9903]
[1777978557057,37.76,80756.17,0.0,0.90244,8e-05,9.98306]
[1777978559327,37.76,80753.96,0.0,0.90227,8e-05,9.99576]
[1777978560078,37.76,80750.95,0.0,0.90204,8e-05,10.01297]
[1777978561085,37.76,80747.92,0.0,0.9018,8e-05,10.03027]
[1777978562092,37.76,80745.45,0.0,0.90161,8e-05,10.04432]
[1777978567127,37.76,80744.46,0.0,0.90154,8e-05,10.04921]
[1777978572162,37.76,80743.7,0.0,0.90148,8e-05,10.05378]
[1777978572424,37.76,80743.7,0.0,0.90148,8e-05,10.05378]
[1777978575184,37.76,80740.23,0.0,0.9012,8e-05,10.07403]
[1777978586259,37.76,80738.08,0.0,0.90102,8e-05,10.08739]
[1777978588273,37.76,80743.36,0.0,0.90144,8e-05,10.05666]
[1777978593308,37.76,80743.53,0.0,0.90149,8e-05,10.05088]
[1777978594316,37.76,80747.91,0.0,0.90184,8e-05,10.02549]
[1777978596330,37.76,80750.22,0.0,0.90203,8e-05,10.0116]
[1777978598344,37.76,80754.18,0.0,0.90234,8e-05,9.98893]
[1777978603379,37.76,80753.14,0.0,0.90224,8e-05,9.99577]
[1777978609119,37.76,80752.69,0.0,0.90221,8e-05,9.99863]
[1777978614455,37.76,80757.16,0.0,0.90256,8e-05,9.97278]
[1777978619491,37.77,80757.74,0.0,0.90259,8e-05,9.97043]
[1777978621505,37.77,80755.47,0.0,0.90241,8e-05,9.98396]
[1777978626540,37.77,80754.94,0.0,0.90235,8e-05,9.9879]
[1777978631575,37.77,80752.92,0.0,0.90219,8e-05,9.99973]
[1777978632582,37.77,80748.79,0.0,0.90187,8e-05,10.02345]
[1777978633589,37.77,80745.05,0.0,0.90157,8e-05,10.0449]
[1777978634596,37.77,80742.3,0.0,0.90136,8e-05,10.06059]
[1777978636610,37.77,80739.9,0.0,0.90117,8e-05,10.07429]
[1777978639631,37.77,80742.4,0.0,0.90137,8e-05,10.05994]
[1777978640637,37.77,80745.58,0.0,0.90162,8e-05,10.04156]
[1777978641645,37.77,80751.03,0.0,0.90205,8e-05,10.01004]
[1777978643658,37.77,80755.01,0.0,0.90237,8e-05,9.98689]
[1777978649700,37.77,80755.14,0.0,0.90237,8e-05,9.98658]
[1777978651715,37.77,80759.53,0.0,0.90275,8e-05,9.9567]
[1777978652722,37.77,80765.05,0.0,0.90319,8e-05,9.92465]
[1777978654737,37.77,80767.53,0.0,0.90338,8e-05,9.91016]
[1777978655744,37.77,80777.76,0.0,0.90418,8e-05,9.85113]
[1777978656751,37.77,80783.13,0.0,0.9046,8e-05,9.82019]
[1777978657758,37.77,80783.83,0.0,0.90465,8e-05,9.81622]
[1777978660779,37.77,80787.43,0.0,0.90493,8e-05,9.79582]
[1777978661786,37.77,80799.65,0.0,0.90587,8e-05,9.72582]
[1777978664268,37.77,80800.77,0.0,0.90595,8e-05,9.71954]
[1777978663800,37.77,80801.11,0.0,0.90597,8e-05,9.71783]
[1777978668834,37.77,80801.53,0.0,0.90599,8e-05,9.71687]
[1777978670849,37.77,80804.6,0.0,0.90622,8e-05,9.69954]
[1777978671856,37.78,80808.43,0.0,0.9065,8e-05,9.67812]
[1777978673875,37.78,80810.84,0.0,0.90668,8e-05,9.66493]
[1777978678910,37.78,80809.26,0.0,0.90654,8e-05,9.67551]
[1777978679917,37.78,80813.97,0.0,0.9069,8e-05,9.64891]
[1777978680924,37.78,80816.59,0.0,0.90709,8e-05,9.6343]
[1777978687973,37.79,80817.78,0.0,0.90715,8e-05,9.63002]
[1777978692001,37.79,80821.09,0.0,0.90738,8e-05,9.61263]
[1777978700056,37.8,80821.85,0.0,0.9074,8e-05,9.61141]
[1777978705092,37.8,80824.69,0.0,0.90759,8e-05,9.59722]
[1777978707105,37.8,80827.23,0.0,0.90777,8e-05,9.58361]
[1777978709120,37.81,80831.41,0.0,0.90807,8e-05,9.56072]
[1777978713148,37.81,80827.19,0.0,0.90777,8e-05,9.58172]
[1777978718183,37.82,80825.09,0.0,0.90758,8e-05,9.59578]
[1777978723218,37.82,80825.86,0.0,0.90761,8e-05,9.59341]
[1777978728253,37.82,80825.99,0.0,0.9076,8e-05,9.59465]
[1777978733288,37.83,80826.23,0.0,0.90759,8e-05,9.59522]
[1777978738323,37.83,80826.04,0.0,0.90755,8e-05,9.59821]
[1777978743358,37.84,80825.67,0.0,0.9075,8e-05,9.6022]
[1777978748394,37.84,80827.92,0.0,0.90765,8e-05,9.59126]
[1777978753429,37.85,80830.28,0.0,0.9078,8e-05,9.57979]
[1777978754436,37.85,80832.79,0.0,0.90798,8e-05,9.56594]
[1777978760478,37.85,80829.61,0.0,0.90771,8e-05,9.5865]
[1777978765513,37.86,80828.96,0.0,0.90764,8e-05,9.59207]
[1777978766520,37.86,80826.38,0.0,0.90744,8e-05,9.6071]
[1777978767527,37.86,80823.68,0.0,0.90723,8e-05,9.6228]
[1777978772562,37.86,80822.43,0.0,0.90715,8e-05,9.62667]
[1777978777597,37.87,80823.68,0.0,0.90723,8e-05,9.62117]
[1777978782632,37.87,80821.15,0.0,0.90701,8e-05,9.63718]
[1777978787667,37.87,80820.63,0.0,0.90695,8e-05,9.64166]
[1777978795724,37.88,80822.14,0.0,0.90704,8e-05,9.63556]
[1777978798745,37.88,80825.17,0.0,0.90725,8e-05,9.61929]
[1777978801766,37.88,80828.25,0.0,0.90747,8e-05,9.60281]
[1777978803779,37.89,80830.51,0.0,0.90763,8e-05,9.59073]
[1777978808815,37.89,80831.4,0.0,0.90767,8e-05,9.58761]
[1777978813849,37.89,80830.69,0.0,0.9076,8e-05,9.59355]
[1777978818885,37.9,80830.24,0.0,0.90754,8e-05,9.59794]
[1777978823920,37.9,80820.24,0.0,0.90676,8e-05,9.65656]
[1777978825934,37.9,80816.97,0.0,0.9065,8e-05,9.67579]
[1777978828955,37.91,80819.27,0.0,0.90667,8e-05,9.66341]
[1777978833991,37.91,80818.66,0.0,0.90664,8e-05,9.66328]
[1777978839027,37.91,80817.25,0.0,0.90652,8e-05,9.67285]
[1777978841317,37.91,80817.23,0.0,0.90651,8e-05,9.67321]
[1777978841103,37.91,80811.73,0.0,0.90609,8e-05,9.70455]
[1777978841706,37.91,80811.73,0.0,0.90609,8e-05,9.70455]
[1777978842051,37.91,80787.95,0.0,0.90426,8e-05,9.84078]
[1777978843058,37.91,80787.48,0.0,0.90422,8e-05,9.84366]
[1777978844622,37.91,80787.56,0.0,0.90423,8e-05,9.84319]
[1777978848092,37.91,80780.49,0.0,0.90368,8e-05,9.88363]
[1777978852593,37.91,80778.86,0.0,0.90356,8e-05,9.89263]
[1777978853028,37.91,80778.86,0.0,0.90356,8e-05,9.89263]
[1777978853076,37.91,80778.86,0.0,0.90356,8e-05,9.89263]
[1777978853327,37.91,80778.86,0.0,0.90356,8e-05,9.89263]
[1777978853379,37.91,80778.45,0.0,0.90353,8e-05,9.89489]
[1777978857158,37.91,80791.37,0.0,0.90454,8e-05,9.82009]
[1777978859172,37.91,80794.53,0.0,0.90479,8e-05,9.80136]
[1777978860179,37.91,80800.11,0.0,0.90523,8e-05,9.76913]
[1777978861186,37.91,80811.78,0.0,0.90612,8e-05,9.70225]
[1777978862194,37.91,80812.46,0.0,0.90618,8e-05,9.69822]
[1777978867229,37.91,80811.38,0.0,0.9061,8e-05,9.70365]
[1777978869243,37.91,80806.76,0.0,0.90576,8e-05,9.72969]
[1777978873662,37.9,80803.62,0.0,0.90553,8e-05,9.7468]
[1777978873717,37.9,80803.62,0.0,0.90553,8e-05,9.7468]
[1777978873827,37.9,80803.62,0.0,0.90553,8e-05,9.7468]
[1777978874279,37.9,80803.05,0.0,0.90549,8e-05,9.74983]
[1777978878307,37.9,80808.31,0.0,0.9059,8e-05,9.71891]
[1777978879786,37.9,80808.73,0.0,0.90593,8e-05,9.71633]
[1777978879827,37.9,80808.73,0.0,0.90593,8e-05,9.71633]
[1777978879828,37.9,80808.73,0.0,0.90593,8e-05,9.71633]
[1777978880081,37.9,80808.73,0.0,0.90593,8e-05,9.71633]
[1777978880321,37.9,80808.53,0.0,0.90592,8e-05,9.71729]
[1777978881328,37.9,80816.35,0.0,0.90652,8e-05,9.67253]
[1777978882335,37.9,80823.78,0.0,0.90709,8e-05,9.63014]
[1777978885978,37.9,80823.62,0.0,0.90708,8e-05,9.63091]
[1777978886030,37.9,80823.62,0.0,0.90708,8e-05,9.63091]
[1777978886077,37.9,80823.62,0.0,0.90708,8e-05,9.63091]
[1777978886362,37.9,80824.01,0.0,0.90711,8e-05,9.62865]
[1777978891398,37.9,80825.24,0.0,0.90725,8e-05,9.61609]
[1777978895093,37.9,80824.72,0.0,0.90722,8e-05,9.61839]
[1777978895141,37.9,80824.72,0.0,0.90722,8e-05,9.61839]
[1777978895329,37.9,80824.72,0.0,0.90722,8e-05,9.61839]
[1777978895426,37.9,80822.8,0.0,0.90707,8e-05,9.62909]
[1777978896432,37.89,80818.28,0.0,0.90673,8e-05,9.65457]
[1777978898450,37.89,80811.4,0.0,0.90622,8e-05,9.69339]
[1777978901729,37.89,80813.68,0.0,0.9064,8e-05,9.67984]
[1777978901781,37.89,80813.68,0.0,0.9064,8e-05,9.67984]
[1777978901828,37.89,80813.68,0.0,0.9064,8e-05,9.67984]
[1777978902478,37.89,80813.7,0.0,0.9064,8e-05,9.67962]
[1777978905498,37.89,80821.51,0.0,0.907,8e-05,9.63472]
[1777978906800,37.89,80822.83,0.0,0.9071,8e-05,9.627]
[1777978906828,37.89,80822.83,0.0,0.9071,8e-05,9.627]
[1777978906847,37.89,80822.83,0.0,0.9071,8e-05,9.627]
[1777978907316,37.89,80822.83,0.0,0.9071,8e-05,9.627]
[1777978907330,37.89,80822.83,0.0,0.9071,8e-05,9.627]
[1777978907513,37.89,80823.71,0.0,0.90717,8e-05,9.62179]
[1777978912548,37.89,80821.76,0.0,0.90704,8e-05,9.63184]
[1777978914562,37.89,80817.42,0.0,0.90671,8e-05,9.65628]
[1777978916586,37.89,80815.58,0.0,0.90657,8e-05,9.66652]
[1777978916636,37.89,80815.58,0.0,0.90657,8e-05,9.66652]
[1777978916830,37.89,80815.58,0.0,0.90657,8e-05,9.66652]
[1777978916922,37.89,80813.2,0.0,0.9064,8e-05,9.67982]
[1777978921610,37.88,80816.97,0.0,0.9067,8e-05,9.65695]
[1777978922801,37.88,80816.97,0.0,0.9067,8e-05,9.65695]
[1777978922832,37.88,80816.97,0.0,0.9067,8e-05,9.65695]
[1777978922903,37.88,80816.97,0.0,0.9067,8e-05,9.65695]
[1777978923327,37.88,80816.97,0.0,0.9067,8e-05,9.65695]
[1777978923428,37.88,80817.48,0.0,0.90675,8e-05,9.65358]
[1777978923586,37.88,80817.48,0.0,0.90675,8e-05,9.65358]
[1777978923624,37.88,80821.51,0.0,0.90705,8e-05,9.63064]
[1777978929668,37.88,80823.5,0.0,0.90722,8e-05,9.61817]
[1777978932249,37.88,80823.35,0.0,0.90721,8e-05,9.61885]
[1777978932273,37.88,80823.35,0.0,0.90721,8e-05,9.61885]
[1777978932331,37.88,80823.35,0.0,0.90721,8e-05,9.61885]
[1777978932350,37.88,80823.35,0.0,0.90721,8e-05,9.61849]
[1777978934703,37.88,80819.39,0.0,0.90692,8e-05,9.6406]
[1777978939737,37.87,80820.08,0.0,0.90699,8e-05,9.63562]
[1777978941752,37.87,80824.21,0.0,0.9073,8e-05,9.61172]
[1777978942688,37.87,80824.21,0.0,0.9073,8e-05,9.61172]
[1777978942738,37.87,80824.21,0.0,0.9073,8e-05,9.61172]
[1777978942829,37.87,80824.21,0.0,0.9073,8e-05,9.61172]
[1777978942890,37.87,80825.35,0.0,0.90739,8e-05,9.60507]
[1777978948801,37.87,80824.73,0.0,0.90736,8e-05,9.60777]
[1777978951239,37.87,80825.71,0.0,0.90743,8e-05,9.60204]
[1777978951331,37.87,80825.71,0.0,0.90743,8e-05,9.60204]
[1777978951506,37.87,80825.71,0.0,0.90743,8e-05,9.60204]
[1777978951571,37.87,80825.71,0.0,0.90748,8e-05,9.5969]
[1777978951585,37.87,80825.71,0.0,0.90748,8e-05,9.5969]
[1777978956856,37.87,80826.7,0.0,0.90756,8e-05,9.59058]
[1777978961892,37.87,80826.28,0.0,0.90754,8e-05,9.59229]
[1777978963050,37.87,80826.28,0.0,0.90754,8e-05,9.59229]
[1777978963081,37.87,80826.28,0.0,0.90754,8e-05,9.59229]
[1777978963095,37.87,80826.28,0.0,0.90754,8e-05,9.59229]
[1777978963331,37.87,80826.28,0.0,0.90754,8e-05,9.59229]
[1777978963344,37.87,80826.54,0.0,0.90756,8e-05,9.59054]
[1777978964913,37.87,80830.43,0.0,0.90786,8e-05,9.56831]
[1777978969091,37.87,80829.65,0.0,0.9078,8e-05,9.57229]
[1777978969143,37.87,80829.65,0.0,0.9078,8e-05,9.57229]
[1777978969334,37.87,80829.65,0.0,0.9078,8e-05,9.57229]
[1777978969360,37.87,80829.66,0.0,0.9078,8e-05,9.57211]
[1777978974985,37.86,80831.23,0.0,0.90793,8e-05,9.56269]
[1777978976257,37.86,80831.23,0.0,0.90793,8e-05,9.56269]
[1777978976336,37.86,80831.23,0.0,0.90793,8e-05,9.56269]
[1777978978849,37.86,80828.07,0.0,0.9077,8e-05,9.58027]
[1777978978896,37.86,80828.07,0.0,0.9077,8e-05,9.58027]
[1777978979078,37.86,80828.07,0.0,0.9077,8e-05,9.58027]
[1777978979146,37.86,80828.88,0.0,0.90776,8e-05,9.57553]
[1777978985065,37.86,80831.39,0.0,0.90796,8e-05,9.56057]
[1777978988421,37.86,80831.29,0.0,0.90795,8e-05,9.56091]
[1777978988492,37.86,80831.29,0.0,0.90795,8e-05,9.56091]
[1777978988584,37.86,80831.29,0.0,0.90795,8e-05,9.56091]
[1777978988565,37.86,80831.41,0.0,0.90796,8e-05,9.56002]
[1777978995135,37.86,80831.05,0.0,0.90795,8e-05,9.56139]
[1777979000172,37.86,80831.36,0.0,0.90798,8e-05,9.55906]
[1777979002995,37.86,80831.39,0.0,0.90798,8e-05,9.55866]
[1777979003079,37.86,80831.39,0.0,0.90798,8e-05,9.55866]
[1777979003095,37.86,80831.39,0.0,0.90798,8e-05,9.55866]
[1777979003194,37.86,80831.68,0.0,0.90801,8e-05,9.55691]
[1777979005154,37.86,80831.47,0.0,0.90799,8e-05,9.55798]
[1777979005343,37.86,80831.47,0.0,0.90799,8e-05,9.55798]
[1777979005415,37.86,80831.59,0.0,0.908,8e-05,9.55708]
[1777979011248,37.85,80833.04,0.0,0.90816,8e-05,9.54336]
[1777979014460,37.85,80833.11,0.0,0.90817,8e-05,9.54277]
[1777979014505,37.85,80833.11,0.0,0.90817,8e-05,9.54277]
[1777979014578,37.85,80833.11,0.0,0.90817,8e-05,9.54277]
[1777979014561,37.85,80833.11,0.0,0.90817,8e-05,9.54268]
[1777979016283,37.85,80820.15,0.0,0.90719,8e-05,9.61612]
[1777979017291,37.85,80814.92,0.0,0.9068,8e-05,9.64589]
[1777979018648,37.85,80814.92,0.0,0.9068,8e-05,9.64589]
[1777979018690,37.85,80813.42,0.0,0.90668,8e-05,9.65438]
[1777979018827,37.85,80813.42,0.0,0.90668,8e-05,9.65438]
[1777979019305,37.85,80813.01,0.0,0.90665,8e-05,9.65665]
[1777979021321,37.85,80820.68,0.0,0.90723,8e-05,9.61324]
[1777979024491,37.85,80821.37,0.0,0.90728,8e-05,9.60932]
[1777979024543,37.85,80821.37,0.0,0.90728,8e-05,9.60932]
[1777979024578,37.85,80821.37,0.0,0.90728,8e-05,9.60932]
[1777979024555,37.85,80823.29,0.0,0.90743,8e-05,9.59842]
[1777979030385,37.85,80825.85,0.0,0.90762,8e-05,9.58419]
[1777979032506,37.85,80826.2,0.0,0.90764,8e-05,9.58226]
[1777979032556,37.85,80826.2,0.0,0.90764,8e-05,9.58226]
[1777979032577,37.85,80826.2,0.0,0.90764,8e-05,9.58226]
[1777979032608,37.85,80826.18,0.0,0.90764,8e-05,9.58244]
[1777979038441,37.86,80826.11,0.0,0.90763,8e-05,9.58323]
[1777979039246,37.86,80826.11,0.0,0.90763,8e-05,9.58323]
[1777979039299,37.86,80826.11,0.0,0.90763,8e-05,9.58323]
[1777979039333,37.86,80826.11,0.0,0.90763,8e-05,9.58323]
[1777979039448,37.86,80825.78,0.0,0.90761,8e-05,9.58518]
[1777979044482,37.85,80826.24,0.0,0.90765,8e-05,9.58214]
[1777979047836,37.85,80826.14,0.0,0.90764,8e-05,9.58273]
[1777979047907,37.85,80826.14,0.0,0.90764,8e-05,9.58273]
[1777979048079,37.85,80826.14,0.0,0.90764,8e-05,9.58273]
[1777979048153,37.85,80826.14,0.0,0.90764,8e-05,9.58273]
[1777979048333,37.85,80826.14,0.0,0.90764,8e-05,9.58273]
[1777979048511,37.85,80825.19,0.0,0.90756,8e-05,9.5882]
[1777979053546,37.85,80826.52,0.0,0.90767,8e-05,9.58024]
[1777979058581,37.85,80826.31,0.0,0.90766,8e-05,9.58089]
[1777979059070,37.85,80826.31,0.0,0.90766,8e-05,9.58089]
[1777979059275,37.85,80826.31,0.0,0.90766,8e-05,9.58089]
[1777979059329,37.85,80826.31,0.0,0.90766,8e-05,9.58089]
[1777979059587,37.85,80826.84,0.0,0.9077,8e-05,9.57776]
[1777979062608,37.85,80830.17,0.0,0.90796,8e-05,9.55857]
[1777979067644,37.85,80830.14,0.0,0.90796,8e-05,9.55836]
[1777979072678,37.85,80829.62,0.0,0.90797,8e-05,9.55611]
[1777979073801,37.85,80829.87,0.0,0.90799,8e-05,9.55461]
[1777979073829,37.85,80829.87,0.0,0.90799,8e-05,9.55461]
[1777979074692,37.85,80829.45,0.0,0.90796,8e-05,9.55693]
[1777979080734,37.85,80829.16,0.0,0.90794,8e-05,9.55814]
[1777979083303,37.85,80829.75,0.0,0.90798,8e-05,9.55472]
[1777979083328,37.85,80829.75,0.0,0.90798,8e-05,9.55472]
[1777979083545,37.85,80830.65,0.0,0.90805,8e-05,9.54949]
[1777979086563,37.85,80830.65,0.0,0.90805,8e-05,9.54943]
[1777979088481,37.85,80830.91,0.0,0.90808,8e-05,9.54784]
[1777979088516,37.85,80830.91,0.0,0.90808,8e-05,9.54784]
[1777979088576,37.85,80830.91,0.0,0.90808,8e-05,9.54784]
[1777979088676,37.85,80830.13,0.0,0.90802,8e-05,9.55215]
[1777979093826,37.85,80830.99,0.0,0.90809,8e-05,9.54698]
[1777979099868,37.85,80831.6,0.0,0.90814,8e-05,9.54317]
[1777979102726,37.85,80831.59,0.0,0.90814,8e-05,9.54317]
[1777979101882,37.85,80828.71,0.0,0.90792,8e-05,9.55945]
[1777979102770,37.85,80828.71,0.0,0.90792,8e-05,9.55945]
[1777979102828,37.85,80828.71,0.0,0.90792,8e-05,9.55945]
[1777979102889,37.85,80828.93,0.0,0.90794,8e-05,9.55812]
[1777979107924,37.84,80828.43,0.0,0.90791,8e-05,9.56051]
[1777979109632,37.84,80828.43,0.0,0.90791,8e-05,9.56051]
[1777979109684,37.84,80828.43,0.0,0.90791,8e-05,9.56051]
[1777979109679,37.84,80827.98,0.0,0.90788,8e-05,9.56288]
[1777979109829,37.84,80827.98,0.0,0.90788,8e-05,9.56288]
[1777979109938,37.84,80828.45,0.0,0.90791,8e-05,9.56021]
[1777979118007,37.84,80828.54,0.0,0.90793,8e-05,9.55896]
[1777979125651,37.84,80829.93,0.0,0.90804,8e-05,9.5508]
[1777979125750,37.84,80830.0,0.0,0.90805,8e-05,9.55]
[1777979125825,37.84,80830.0,0.0,0.90805,8e-05,9.55]
[1777979129084,37.84,80830.24,0.0,0.90807,8e-05,9.54839]
[1777979132435,37.84,80830.0,0.0,0.90809,8e-05,9.54475]
[1777979132484,37.84,80830.0,0.0,0.90809,8e-05,9.54475]
[1777979132537,37.84,80832.43,0.0,0.90828,8e-05,9.53082]
[1777979134285,37.84,80832.53,0.0,0.90828,8e-05,9.53025]
[1777979134339,37.84,80832.53,0.0,0.90828,8e-05,9.53025]
[1777979134441,37.84,80832.22,0.0,0.90826,8e-05,9.53189]
[1777979138146,37.84,80834.52,0.0,0.90844,8e-05,9.5187]
[1777979139237,37.84,80834.52,0.0,0.90844,8e-05,9.5187]
[1777979145196,37.84,80833.37,0.0,0.90832,8e-05,9.52775]
[1777979150230,37.85,80834.42,0.0,0.90839,8e-05,9.52246]
[1777979155265,37.85,80834.69,0.0,0.9084,8e-05,9.52162]
[1777979163322,37.85,80834.7,0.0,0.90839,8e-05,9.52265]
[1777979164333,37.85,80837.04,0.0,0.90856,8e-05,9.50952]
[1777979169365,37.85,80837.96,0.0,0.90862,7e-05,9.50506]
[1777979174400,37.85,80838.15,0.0,0.90862,7e-05,9.5049]
[1777979179435,37.86,80837.66,0.0,0.90858,7e-05,9.50839]
[1777979184470,37.86,80837.93,0.0,0.90859,7e-05,9.50758]
[1777979190226,37.86,80837.65,0.0,0.90856,7e-05,9.50957]
[1777979196554,37.86,80837.68,0.0,0.90859,7e-05,9.50577]
[1777979201589,37.86,80837.52,0.0,0.90857,7e-05,9.50734]
[1777979206624,37.86,80837.42,0.0,0.90855,8e-05,9.50853]
[1777979211659,37.87,80837.8,0.0,0.90857,7e-05,9.507]
[1777979217701,37.87,80840.01,0.0,0.90873,7e-05,9.49522]
[1777979222735,37.87,80837.75,0.0,0.90855,7e-05,9.50872]
[1777979229785,37.87,80837.41,0.0,0.90851,8e-05,9.51146]
[1777979234820,37.87,80840.5,0.0,0.90874,7e-05,9.49455]
[1777979239855,37.87,80841.26,0.0,0.90878,7e-05,9.49099]
[1777979244892,37.88,80840.72,0.0,0.90873,7e-05,9.49474]
[1777979246907,37.88,80838.09,0.0,0.90853,7e-05,9.50989]
[1777979251942,37.88,80838.89,0.0,0.90863,7e-05,9.5011]
[1777979256977,37.88,80838.86,0.0,0.90862,7e-05,9.50191]
[1777979262012,37.88,80839.53,0.0,0.90866,7e-05,9.49876]
[1777979267046,37.88,80838.62,0.0,0.90858,7e-05,9.50455]
[1777979272082,37.88,80841.06,0.0,0.90876,7e-05,9.49135]
[1777979277116,37.89,80840.0,0.0,0.90867,7e-05,9.49804]
[1777979283158,37.89,80837.78,0.0,0.90849,8e-05,9.51131]
[1777979290208,37.89,80838.6,0.0,0.90854,7e-05,9.50744]
[1777979295243,37.89,80838.69,0.0,0.90854,7e-05,9.5075]
[1777979299270,37.89,80840.99,0.0,0.90871,7e-05,9.49494]
[1777979305313,37.89,80840.51,0.0,0.90866,7e-05,9.49845]
[1777979310347,37.89,80840.55,0.0,0.90866,7e-05,9.49884]
[1777979317397,37.9,80840.41,0.0,0.90868,7e-05,9.4957]
[1777979322431,37.9,80841.16,0.0,0.90872,7e-05,9.49209]
[1777979328474,37.9,80840.38,0.0,0.90866,7e-05,9.49725]
[1777979333510,37.9,80840.92,0.0,0.90869,7e-05,9.49478]
[1777979338545,37.9,80842.7,0.0,0.90881,7e-05,9.48536]
[1777979343581,37.9,80842.2,0.0,0.90877,7e-05,9.489]
[1777979348615,37.91,80841.51,0.0,0.90871,7e-05,9.49353]
[1777979353651,37.91,80839.24,0.0,0.90853,7e-05,9.50698]
[1777979358686,37.91,80839.51,0.0,0.90854,7e-05,9.50596]
[1777979364728,37.91,80839.54,0.0,0.90854,7e-05,9.50643]
[1777979369763,37.91,80839.32,0.0,0.90851,7e-05,9.5082]
[1777979374798,37.91,80840.17,0.0,0.90861,7e-05,9.49912]
[1777979379833,37.91,80841.14,0.0,0.90867,7e-05,9.49423]
[1777979384868,37.91,80841.93,0.0,0.90872,7e-05,9.4904]
[1777979390909,37.92,80846.13,0.0,0.90903,7e-05,9.4675]
[1777979395945,37.92,80846.98,0.0,0.90908,7e-05,9.46355]
[1777979400980,37.92,80844.72,0.0,0.9089,7e-05,9.4771]
[1777979406015,37.92,80843.73,0.0,0.90882,7e-05,9.48334]
[1777979411050,37.92,80844.95,0.0,0.9089,7e-05,9.47708]
[1777979417091,37.93,80844.98,0.0,0.90889,7e-05,9.47776]
[1777979422127,37.93,80843.98,0.0,0.90881,7e-05,9.48409]
[1777979427162,37.93,80845.23,0.0,0.90889,7e-05,9.47767]
[1777979432197,37.93,80844.82,0.0,0.90889,7e-05,9.47583]
[1777979435218,37.93,80851.14,0.0,0.90936,7e-05,9.4406]
[1777979437232,37.93,80855.18,0.0,0.90966,7e-05,9.41822]
[1777979438239,37.93,80852.97,0.0,0.90949,7e-05,9.43089]
[1777979443274,37.93,80851.03,0.0,0.90933,7e-05,9.44284]
[1777979445288,37.94,80848.15,0.0,0.90911,7e-05,9.45943]
[1777979447302,37.94,80845.42,0.0,0.9089,7e-05,9.47513]
[1777979452337,37.94,80844.77,0.0,0.90885,7e-05,9.47937]
[1777979456365,37.94,80848.33,0.0,0.90911,7e-05,9.45978]
[1777979461400,37.94,80847.59,0.0,0.90904,7e-05,9.46464]
[1777979466436,37.94,80848.35,0.0,0.90909,7e-05,9.46104]
[1777979469457,37.94,80846.05,0.0,0.90891,7e-05,9.47442]
[1777979474492,37.94,80845.39,0.0,0.90886,7e-05,9.47867]
[1777979476506,37.94,80841.43,0.0,0.90856,7e-05,9.50124]
[1777979481541,37.95,80841.71,0.0,0.90858,7e-05,9.50006]
[1777979486576,37.95,80839.26,0.0,0.90839,7e-05,9.51427]
[1777979489597,37.95,80835.2,0.0,0.90808,8e-05,9.53742]
[1777979491611,37.95,80832.32,0.0,0.9079,8e-05,9.54898]
[1777979495639,37.95,80836.14,0.0,0.90819,8e-05,9.52742]
[1777979497653,37.95,80838.36,0.0,0.90835,8e-05,9.51495]
[1777979502688,37.95,80835.23,0.0,0.90811,8e-05,9.53304]
[1777979507722,37.95,80835.25,0.0,0.90811,8e-05,9.53322]
[1777979512757,37.95,80836.48,0.0,0.9082,8e-05,9.52662]
[1777979517793,37.95,80837.44,0.0,0.90827,8e-05,9.52155]
[1777979523836,37.95,80837.09,0.0,0.90823,8e-05,9.52397]
[1777979528871,37.95,80836.17,0.0,0.90816,8e-05,9.52954]
[1777979533906,37.95,80835.31,0.0,0.90809,8e-05,9.53469]
[1777979539949,37.95,80835.4,0.0,0.90809,8e-05,9.53455]
[1777979542971,37.95,80832.97,0.0,0.90791,8e-05,9.54849]
[1777979543264,37.95,80832.97,0.0,0.90791,8e-05,9.54849]
[1777979543978,37.95,80821.49,0.0,0.90704,8e-05,9.61361]
[1777979544985,37.95,80821.15,0.0,0.90702,8e-05,9.61549]
[1777979546999,37.95,80827.65,0.0,0.90751,8e-05,9.5785]
[1777979549013,37.95,80830.12,0.0,0.9077,8e-05,9.56452]
[1777979550020,37.95,80833.07,0.0,0.90792,8e-05,9.54783]
[1777979555055,37.95,80835.33,0.0,0.90812,8e-05,9.5305]
[1777979560090,37.96,80836.57,0.0,0.90821,8e-05,9.52383]
[1777979565125,37.96,80837.29,0.0,0.90826,8e-05,9.52019]
[1777979570160,37.96,80836.72,0.0,0.90821,8e-05,9.52378]
[1777979575195,37.96,80836.26,0.0,0.90817,8e-05,9.5267]
[1777979576410,37.96,80836.26,0.0,0.90817,8e-05,9.5267]
[1777979583251,37.96,80836.44,0.0,0.90818,8e-05,9.52614]
[1777979588286,37.96,80836.65,0.0,0.90819,8e-05,9.52522]
[1777979593320,37.96,80835.49,0.0,0.9081,8e-05,9.53202]
[1777979598356,37.96,80835.81,0.0,0.90813,8e-05,9.53041]
[1777979603391,37.96,80835.78,0.0,0.90812,8e-05,9.53079]
[1777979607151,37.96,80835.96,0.0,0.90813,8e-05,9.52985]
[1777979616482,37.96,80836.68,0.0,0.90822,8e-05,9.52141]
[1777979619154,37.96,80836.68,0.0,0.90822,8e-05,9.52141]
[1777979625545,37.96,80837.87,0.0,0.9083,8e-05,9.5152]
[1777979630580,37.96,80837.41,0.0,0.90827,8e-05,9.51812]
[1777979635614,37.96,80837.09,0.0,0.90824,8e-05,9.52022]
[1777979642664,37.97,80837.34,0.0,0.90825,8e-05,9.51921]
[1777979647698,37.97,80837.95,0.0,0.90829,8e-05,9.51604]
[1777979653741,37.97,80839.4,0.0,0.9084,7e-05,9.50824]
[1777979657769,37.97,80842.6,0.0,0.90863,7e-05,9.49047]
[1777979662804,37.97,80842.88,0.0,0.90865,7e-05,9.48938]
[1777979663811,37.97,80875.38,0.0,0.91105,7e-05,9.3068]
[1777979664397,37.97,80875.38,0.0,0.91105,7e-05,9.3068]
[1777979665009,37.97,80875.38,0.0,0.91105,7e-05,9.3068]
[1777979665109,37.97,80907.75,0.0,0.9134,7e-05,9.12664]
[1777979665825,37.97,80924.24,0.0,0.91458,7e-05,9.03538]
[1777979666441,37.97,80924.24,0.0,0.91458,7e-05,9.03538]
[1777979667156,37.97,80924.24,0.0,0.91458,7e-05,9.03538]
[1777979667170,37.97,80915.84,0.0,0.91398,7e-05,9.08179]
[1777979667839,37.97,80899.81,0.0,0.91283,7e-05,9.17071]
[1777979669856,37.97,80915.09,0.0,0.91392,7e-05,9.08649]
[1777979670863,37.97,80919.9,0.0,0.91426,7e-05,9.06012]
[1777979671870,37.97,80921.69,0.0,0.91443,7e-05,9.04542]
[1777979672877,37.97,80926.83,0.0,0.91479,7e-05,9.01706]
[1777979673884,37.97,80940.05,0.0,0.91573,7e-05,8.9443]
[1777979675901,37.97,80945.91,0.0,0.91613,7e-05,8.9124]
[1777979676908,37.97,80953.88,0.0,0.91669,7e-05,8.86892]
[1777979678922,37.97,80949.67,0.0,0.91639,7e-05,8.89252]
[1777979683957,37.98,80949.95,0.0,0.91639,7e-05,8.89248]
[1777979686977,37.98,80955.62,0.0,0.91678,7e-05,8.8622]
[1777979692026,37.98,80960.78,0.0,0.91712,7e-05,8.83548]
[1777979693032,37.98,80968.07,0.0,0.91762,7e-05,8.79603]
[1777979694039,37.98,80977.84,0.0,0.91829,7e-05,8.74324]
[1777979695046,37.99,80969.87,0.0,0.91773,7e-05,8.78707]
[1777979697060,37.99,80967.49,0.0,0.91756,7e-05,8.80081]
[1777979698068,38.0,80956.69,0.0,0.91676,7e-05,8.86354]
[1777979699075,38.0,80948.03,0.0,0.91615,7e-05,8.91124]
[1777979702095,38.0,80949.26,0.0,0.91623,7e-05,8.90509]
[1777979703103,38.0,80937.59,0.0,0.91541,7e-05,8.96936]
[1777979704110,38.0,80931.81,0.0,0.915,7e-05,9.00128]
[1777979709144,38.0,80917.29,0.0,0.91396,7e-05,9.08168]
[1777979710153,38.0,80916.15,0.0,0.91388,7e-05,9.08828]
[1777979711507,38.0,80917.39,0.0,0.91396,7e-05,9.08171]
[1777979711582,38.0,80917.39,0.0,0.91396,7e-05,9.08171]
[1777979711812,38.0,80917.39,0.0,0.91396,7e-05,9.08171]
[1777979712274,38.0,80917.39,0.0,0.91396,7e-05,9.08171]
[1777979712325,38.0,80917.39,0.0,0.91396,7e-05,9.08171]
[1777979712356,38.0,80922.84,0.0,0.91435,7e-05,9.05189]
[1777979717397,38.0,80919.66,0.0,0.9141,7e-05,9.07111]
[1777979717447,38.0,80919.66,0.0,0.9141,7e-05,9.07111]
[1777979717577,38.0,80919.66,0.0,0.9141,7e-05,9.07111]
[1777979719215,38.01,80919.7,0.0,0.91409,7e-05,9.07153]
[1777979722028,38.01,80920.42,0.0,0.91414,7e-05,9.06818]
[1777979722070,38.01,80920.42,0.0,0.91414,7e-05,9.06818]
[1777979722078,38.01,80920.42,0.0,0.91414,7e-05,9.06818]
[1777979724251,38.01,80913.78,0.0,0.91365,7e-05,9.10587]
[1777979725257,38.01,80907.01,0.0,0.91316,7e-05,9.14365]
[1777979726551,38.01,80906.34,0.0,0.91311,7e-05,9.14757]
[1777979726575,38.01,80906.34,0.0,0.91311,7e-05,9.14757]
[1777979728838,38.01,80905.42,0.0,0.91304,7e-05,9.15306]
[1777979728844,38.01,80905.42,0.0,0.91304,7e-05,9.15306]
[1777979729085,38.01,80905.42,0.0,0.91304,7e-05,9.15306]
[1777979729286,38.01,80905.1,0.0,0.91301,7e-05,9.15503]
[1777979732306,38.01,80901.3,0.0,0.91277,7e-05,9.1719]
[1777979735736,38.01,80901.3,0.0,0.91277,7e-05,9.17239]
[1777979735788,38.01,80901.3,0.0,0.91277,7e-05,9.17239]
[1777979735826,38.01,80901.3,0.0,0.91277,7e-05,9.17239]
[1777979738348,38.02,80907.35,0.0,0.9132,7e-05,9.13932]
[1777979738938,38.02,80907.35,0.0,0.9132,7e-05,9.13932]
[1777979739010,38.02,80907.35,0.0,0.9132,7e-05,9.13932]
[1777979739080,38.02,80907.35,0.0,0.9132,7e-05,9.13932]
[1777979739357,38.02,80910.5,0.0,0.91342,7e-05,9.12209]
[1777979740081,38.02,80910.5,0.0,0.91342,7e-05,9.12209]
[1777979740133,38.02,80910.5,0.0,0.91342,7e-05,9.12209]
[1777979740328,38.02,80910.5,0.0,0.91342,7e-05,9.12209]
[1777979745399,38.02,80908.74,0.0,0.91327,7e-05,9.13329]
[1777979746330,38.02,80908.74,0.0,0.91327,7e-05,9.13329]
[1777979746382,38.02,80908.74,0.0,0.91327,7e-05,9.13329]
[1777979746406,38.02,80909.49,0.0,0.91332,7e-05,9.12938]
[1777979746575,38.02,80909.49,0.0,0.91332,7e-05,9.12938]
[1777979753466,38.02,80909.69,0.0,0.91332,7e-05,9.1298]
[1777979753518,38.02,80909.69,0.0,0.91332,7e-05,9.1298]
[1777979753577,38.02,80909.69,0.0,0.91332,7e-05,9.1298]
[1777979755336,38.02,80909.2,0.0,0.91328,7e-05,9.13278]
[1777979755388,38.02,80909.2,0.0,0.91328,7e-05,9.13278]
[1777979755577,38.02,80909.38,0.0,0.91329,7e-05,9.13205]
[1777979755599,38.03,80909.97,0.0,0.91333,7e-05,9.12904]
[1777979758338,38.03,80909.16,0.0,0.91327,7e-05,9.1338]
[1777979758391,38.03,80909.16,0.0,0.91327,7e-05,9.1338]
[1777979758580,38.03,80909.64,0.0,0.9133,7e-05,9.13165]
[1777979759497,38.03,80913.93,0.0,0.9136,7e-05,9.10813]
[1777979760504,38.03,80921.53,0.0,0.91414,7e-05,9.0664]
[1777979761511,38.03,80926.38,0.0,0.91448,7e-05,9.03998]
[1777979762941,38.03,80926.38,0.0,0.91448,7e-05,9.03998]
[1777979762994,38.03,80926.38,0.0,0.91448,7e-05,9.03998]
[1777979763075,38.03,80926.38,0.0,0.91448,7e-05,9.03998]
[1777979763095,38.03,80931.12,0.0,0.91481,7e-05,9.01467]
[1777979766951,38.03,80929.34,0.0,0.91468,7e-05,9.0246]
[1777979766997,38.03,80929.34,0.0,0.91468,7e-05,9.0246]
[1777979767084,38.03,80929.34,0.0,0.91468,7e-05,9.0246]
[1777979767176,38.03,80929.0,0.0,0.91465,7e-05,9.02692]
[1777979768560,38.03,80934.43,0.0,0.91503,7e-05,8.99742]
[1777979769567,38.03,80939.63,0.0,0.91539,7e-05,8.96927]
[1777979770574,38.03,80950.13,0.0,0.91613,7e-05,8.9118]
[1777979771581,38.04,80948.2,0.0,0.91599,7e-05,8.92259]
[1777979772962,38.04,80948.2,0.0,0.91599,7e-05,8.92259]
[1777979773028,38.04,80948.2,0.0,0.91599,7e-05,8.92259]
[1777979773079,38.04,80948.2,0.0,0.91599,7e-05,8.92259]
[1777979773178,38.04,80942.31,0.0,0.91557,7e-05,8.95524]
[1777979774746,38.04,80942.81,0.0,0.91561,7e-05,8.95249]
[1777979774793,38.04,80942.81,0.0,0.91561,7e-05,8.95249]
[1777979774826,38.04,80942.81,0.0,0.91561,7e-05,8.95249]
[1777979774922,38.04,80943.48,0.0,0.91565,7e-05,8.94896]
[1777979777622,38.04,80947.61,0.0,0.91594,7e-05,8.9268]
[1777979779551,38.04,80947.97,0.0,0.91596,7e-05,8.925]
[1777979779577,38.04,80947.97,0.0,0.91596,7e-05,8.925]
[1777979779603,38.04,80947.97,0.0,0.91596,7e-05,8.925]
[1777979780180,38.04,80947.97,0.0,0.91596,7e-05,8.925]
[1777979780330,38.04,80947.97,0.0,0.91596,7e-05,8.925]
[1777979780338,38.04,80941.3,0.0,0.91549,7e-05,8.9619]
[1777979781483,38.04,80940.8,0.0,0.91545,7e-05,8.96465]
[1777979781527,38.04,80940.8,0.0,0.91545,7e-05,8.96465]
[1777979781579,38.04,80940.8,0.0,0.91545,7e-05,8.96465]
[1777979781651,38.04,80940.42,0.0,0.91542,7e-05,8.96685]
[1777979785329,38.04,80940.94,0.0,0.91546,7e-05,8.96422]
[1777979785381,38.04,80940.94,0.0,0.91546,7e-05,8.96422]
[1777979785579,38.04,80941.99,0.0,0.91553,7e-05,8.95868]
[1777979787026,38.04,80942.52,0.0,0.91556,7e-05,8.95577]
[1777979787051,38.04,80942.52,0.0,0.91556,7e-05,8.95577]
[1777979787079,38.04,80942.52,0.0,0.91556,7e-05,8.95577]
[1777979787127,38.04,80942.07,0.0,0.91553,7e-05,8.95848]
[1777979787546,38.04,80942.07,0.0,0.91553,7e-05,8.95848]
[1777979787604,38.04,80942.07,0.0,0.91553,7e-05,8.95848]
[1777979787693,38.04,80948.82,0.0,0.916,7e-05,8.92146]
[1777979788930,38.04,80948.82,0.0,0.916,7e-05,8.92146]
[1777979788993,38.04,80948.82,0.0,0.916,7e-05,8.92146]
[1777979789078,38.04,80948.82,0.0,0.916,7e-05,8.92146]
[1777979789133,38.04,80958.85,0.0,0.9167,7e-05,8.86701]
[1777979789707,38.04,80965.23,0.0,0.91714,7e-05,8.83218]
[1777979795240,38.04,80964.48,0.0,0.91711,7e-05,8.83281]
[1777979795326,38.04,80964.48,0.0,0.91711,7e-05,8.83281]
[1777979795609,38.05,80964.74,0.0,0.91712,7e-05,8.832]
[1777979795749,38.05,80958.51,0.0,0.91669,7e-05,8.86601]
[1777979797174,38.05,80958.51,0.0,0.91669,7e-05,8.86601]
[1777979797260,38.05,80958.51,0.0,0.91669,7e-05,8.86601]
[1777979797332,38.05,80958.51,0.0,0.91669,7e-05,8.86601]
[1777979797426,38.05,80958.5,0.0,0.91668,7e-05,8.86656]
[1777979799246,38.05,80958.31,0.0,0.91667,7e-05,8.8676]
[1777979799273,38.05,80958.31,0.0,0.91667,7e-05,8.8676]
[1777979799326,38.05,80950.43,0.0,0.91612,7e-05,8.91113]
[1777979799659,38.05,80950.43,0.0,0.91612,7e-05,8.91113]
[1777979799778,38.05,80940.83,0.0,0.91544,7e-05,8.96377]
[1777979800784,38.05,80918.15,0.0,0.91383,7e-05,9.08917]
[1777979801791,38.05,80917.82,0.0,0.9138,7e-05,9.09125]
[1777979803867,38.05,80920.12,0.0,0.91396,7e-05,9.0788]
[1777979803919,38.05,80920.12,0.0,0.91396,7e-05,9.0788]
[1777979804077,38.05,80920.12,0.0,0.91396,7e-05,9.0788]
[1777979805600,38.05,80919.68,0.0,0.91392,7e-05,9.08178]
[1777979805649,38.05,80919.68,0.0,0.91392,7e-05,9.08178]
[1777979805840,38.05,80919.68,0.0,0.91392,7e-05,9.08178]
[1777979805857,38.05,80919.66,0.0,0.91392,7e-05,9.08216]
[1777979809424,38.05,80919.19,0.0,0.91388,7e-05,9.0853]
[1777979812133,38.06,80921.13,0.0,0.914,7e-05,9.07541]
[1777979812146,38.06,80921.13,0.0,0.914,7e-05,9.07541]
[1777979812328,38.06,80921.13,0.0,0.914,7e-05,9.07541]
[1777979812340,38.06,80921.3,0.0,0.91401,7e-05,9.07504]
[1777979813875,38.06,80916.82,0.0,0.91369,7e-05,9.10004]
[1777979817903,38.06,80910.49,0.0,0.91322,7e-05,9.13603]
[1777979818770,38.06,80910.49,0.0,0.91322,7e-05,9.13603]
[1777979818815,38.06,80910.49,0.0,0.91322,7e-05,9.13603]
[1777979818833,38.06,80910.49,0.0,0.91322,7e-05,9.13603]
[1777979818910,38.06,80910.83,0.0,0.91324,7e-05,9.13437]
[1777979819917,38.06,80905.67,0.0,0.91287,7e-05,9.16315]
[1777979822938,38.06,80899.66,0.0,0.91243,7e-05,9.19697]
[1777979823945,38.06,80895.81,0.0,0.91215,7e-05,9.2185]
[1777979825959,38.06,80889.64,0.0,0.9117,7e-05,9.25299]
[1777979826966,38.06,80883.96,0.0,0.91128,7e-05,9.2851]
[1777979828980,38.06,80872.12,0.0,0.9104,7e-05,9.35162]
[1777979829987,38.06,80865.65,0.0,0.90992,7e-05,9.38819]
[1777979832001,38.07,80866.51,0.0,0.90998,7e-05,9.38383]
[1777979835851,38.07,80866.78,0.0,0.90999,7e-05,9.38295]
[1777979835900,38.07,80866.78,0.0,0.90999,7e-05,9.38295]
[1777979836076,38.07,80866.78,0.0,0.90999,7e-05,9.38295]
[1777979836144,38.07,80866.41,0.0,0.90996,7e-05,9.38543]
[1777979838045,38.07,80854.73,0.0,0.90909,7e-05,9.45119]
[1777979839052,38.07,80849.89,0.0,0.90873,7e-05,9.4786]
[1777979840059,38.07,80842.32,0.0,0.90816,7e-05,9.52135]
[1777979841065,38.07,80836.04,0.0,0.90769,8e-05,9.55684]
[1777979843080,38.07,80833.22,0.0,0.90748,8e-05,9.57269]
[1777979847663,38.07,80836.6,0.0,0.90774,8e-05,9.55315]
[1777979848419,38.07,80840.8,0.0,0.90805,8e-05,9.52939]
[1777979850129,38.07,80853.91,0.0,0.90903,7e-05,9.45589]
[1777979851136,38.08,80865.2,0.0,0.90985,7e-05,9.39231]
[1777979852143,38.09,80870.29,0.0,0.91015,7e-05,9.36936]
[1777979854156,38.09,80876.52,0.0,0.91059,7e-05,9.33573]
[1777979856171,38.1,80880.82,0.0,0.9109,7e-05,9.31266]
[1777979857178,38.1,80884.59,0.0,0.91117,7e-05,9.29194]
[1777979859355,38.1,80887.82,0.0,0.9114,7e-05,9.27427]
[1777979860199,38.1,80893.3,0.0,0.91179,7e-05,9.2445]
[1777979862213,38.1,80899.42,0.0,0.91222,7e-05,9.21132]
[1777979865234,38.1,80892.79,0.0,0.91173,7e-05,9.24911]
[1777979865746,38.1,80892.79,0.0,0.91173,7e-05,9.24911]
[1777979865795,38.1,80892.79,0.0,0.91173,7e-05,9.24911]
[1777979865829,38.1,80892.79,0.0,0.91173,7e-05,9.24911]
[1777979866241,38.11,80892.09,0.0,0.91167,7e-05,9.25384]
[1777979870269,38.11,80884.65,0.0,0.91111,7e-05,9.29689]
[1777979871629,38.11,80883.36,0.0,0.91101,7e-05,9.30441]
[1777979871681,38.11,80883.36,0.0,0.91101,7e-05,9.30441]
[1777979871827,38.11,80883.36,0.0,0.91101,7e-05,9.30441]
[1777979872283,38.11,80882.87,0.0,0.91097,7e-05,9.30747]
[1777979875304,38.11,80877.37,0.0,0.91055,7e-05,9.33912]
[1777979876311,38.11,80870.73,0.0,0.91006,7e-05,9.3765]
[1777979877766,38.11,80868.1,0.0,0.90986,7e-05,9.39142]
[1777979877811,38.11,80868.1,0.0,0.90986,7e-05,9.39142]
[1777979877827,38.11,80868.1,0.0,0.90986,7e-05,9.39142]
[1777979878325,38.12,80868.84,0.0,0.90992,7e-05,9.38745]
[1777979883360,38.12,80872.27,0.0,0.91016,7e-05,9.3692]
[1777979884367,38.12,80877.37,0.0,0.91053,7e-05,9.3409]
[1777979884773,38.12,80877.37,0.0,0.91053,7e-05,9.3409]
[1777979884827,38.12,80877.37,0.0,0.91053,7e-05,9.3409]
[1777979884828,38.12,80877.37,0.0,0.91053,7e-05,9.3409]
[1777979885086,38.12,80877.37,0.0,0.91053,7e-05,9.3409]
[1777979885374,38.12,80882.24,0.0,0.91088,7e-05,9.31396]
[1777979889546,38.12,80883.21,0.0,0.91094,7e-05,9.30944]
[1777979889551,38.12,80883.21,0.0,0.91094,7e-05,9.30944]
[1777979889577,38.12,80885.84,0.0,0.91113,7e-05,9.29508]
[1777979890409,38.12,80887.18,0.0,0.91122,7e-05,9.28794]
[1777979892423,38.12,80881.35,0.0,0.91079,7e-05,9.32108]
[1777979897458,38.13,80881.01,0.0,0.91075,7e-05,9.32436]
[1777979898973,38.13,80882.6,0.0,0.91086,7e-05,9.31577]
[1777979899086,38.13,80882.6,0.0,0.91086,7e-05,9.31577]
[1777979899211,38.13,80882.6,0.0,0.91086,7e-05,9.31577]
[1777979899329,38.13,80882.6,0.0,0.91086,7e-05,9.31577]
[1777979899472,38.13,80883.36,0.0,0.91091,7e-05,9.31182]
[1777979902492,38.13,80873.49,0.0,0.91018,7e-05,9.36781]
[1777979902908,38.13,80873.49,0.0,0.91018,7e-05,9.36781]
[1777979903078,38.13,80873.49,0.0,0.91018,7e-05,9.36781]
[1777979903084,38.13,80873.49,0.0,0.91018,7e-05,9.36781]
[1777979903326,38.13,80873.49,0.0,0.91018,7e-05,9.36781]
[1777979903500,38.13,80872.22,0.0,0.91008,7e-05,9.37512]
[1777979907527,38.13,80877.49,0.0,0.91046,7e-05,9.34651]
[1777979907913,38.13,80877.49,0.0,0.91046,7e-05,9.34651]
[1777979908038,38.13,80877.49,0.0,0.91046,7e-05,9.34651]
[1777979908077,38.13,80877.49,0.0,0.91046,7e-05,9.34651]
[1777979908534,38.13,80878.35,0.0,0.91052,7e-05,9.34195]
[1777979913570,38.14,80879.35,0.0,0.91061,7e-05,9.33282]
[1777979918605,38.14,80875.72,0.0,0.91033,7e-05,9.35434]
[1777979920340,38.14,80875.72,0.0,0.91033,7e-05,9.35434]
[1777979920381,38.14,80875.72,0.0,0.91033,7e-05,9.35434]
[1777979920466,38.14,80874.61,0.0,0.91024,7e-05,9.36096]
[1777979923640,38.14,80870.54,0.0,0.90994,7e-05,9.3843]
[1777979927668,38.14,80873.84,0.0,0.91017,7e-05,9.36653]
[1777979930470,38.14,80873.54,0.0,0.91015,7e-05,9.3684]
[1777979930517,38.14,80873.54,0.0,0.91015,7e-05,9.3684]
[1777979930578,38.14,80873.54,0.0,0.91015,7e-05,9.3684]
[1777979930571,38.14,80874.03,0.0,0.91018,7e-05,9.36604]
[1777979936730,38.15,80874.4,0.0,0.91019,7e-05,9.36516]
[1777979938562,38.15,80874.4,0.0,0.91019,7e-05,9.36516]
[1777979938576,38.15,80874.4,0.0,0.91019,7e-05,9.36516]
[1777979937738,38.15,80877.7,0.0,0.91043,7e-05,9.34692]
[1777979938610,38.15,80877.7,0.0,0.91043,7e-05,9.34692]
[1777979939474,38.15,80877.7,0.0,0.91043,7e-05,9.34692]
[1777979939581,38.15,80877.7,0.0,0.91043,7e-05,9.34692]
[1777979939575,38.15,80877.38,0.0,0.9104,7e-05,9.34914]
[1777979939752,38.15,80876.9,0.0,0.91036,7e-05,9.35182]
[1777979940759,38.15,80873.7,0.0,0.91013,7e-05,9.3699]
[1777979942773,38.15,80864.75,0.0,0.90946,7e-05,9.42032]
[1777979943673,38.15,80864.75,0.0,0.90946,7e-05,9.42032]
[1777979943720,38.15,80864.75,0.0,0.90946,7e-05,9.42032]
[1777979943826,38.15,80864.75,0.0,0.90946,7e-05,9.42032]
[1777979943898,38.15,80861.81,0.0,0.90924,7e-05,9.4369]
[1777979945604,38.15,80861.81,0.0,0.90924,7e-05,9.4369]
[1777979945793,38.15,80855.76,0.0,0.90879,7e-05,9.471]
[1777979950667,38.15,80855.41,0.0,0.90876,7e-05,9.47305]
[1777979950769,38.15,80855.41,0.0,0.90876,7e-05,9.47305]
[1777979950836,38.15,80855.41,0.0,0.90876,7e-05,9.47305]
[1777979951195,38.15,80855.41,0.0,0.90876,7e-05,9.47305]
[1777979951297,38.15,80856.25,0.0,0.90883,7e-05,9.46837]
[1777979956871,38.15,80854.45,0.0,0.90869,7e-05,9.47852]
[1777979958973,38.15,80856.04,0.0,0.90881,7e-05,9.46959]
[1777979959025,38.15,80856.04,0.0,0.90881,7e-05,9.46959]
[1777979959086,38.15,80856.04,0.0,0.90881,7e-05,9.46959]
[1777979959185,38.15,80856.26,0.0,0.90883,7e-05,9.46836]
[1777979965193,38.15,80854.31,0.0,0.90868,7e-05,9.47935]
[1777979965240,38.15,80854.31,0.0,0.90868,7e-05,9.47935]
[1777979965327,38.15,80854.31,0.0,0.90868,7e-05,9.47935]
[1777979965367,38.15,80854.89,0.0,0.90872,7e-05,9.47607]
[1777979970968,38.15,80854.1,0.0,0.90867,7e-05,9.48044]
[1777979971951,38.15,80854.1,0.0,0.90867,7e-05,9.48044]
[1777979971965,38.15,80854.1,0.0,0.90867,7e-05,9.48044]
[1777979972077,38.15,80854.1,0.0,0.90867,7e-05,9.48044]
[1777979972113,38.15,80853.23,0.0,0.90864,7e-05,9.48046]
[1777979979025,38.15,80855.1,0.0,0.90878,7e-05,9.46987]
[1777979980038,38.15,80855.1,0.0,0.90878,7e-05,9.46987]
[1777979980086,38.15,80855.1,0.0,0.90878,7e-05,9.46987]
[1777979980293,38.15,80854.4,0.0,0.90873,7e-05,9.47379]
[1777979981083,38.15,80854.4,0.0,0.90873,7e-05,9.47379]
[1777979986077,38.15,80849.84,0.0,0.90839,7e-05,9.49936]
[1777979991113,38.15,80849.1,0.0,0.90834,7e-05,9.50328]
[1777979992633,38.15,80852.22,0.0,0.90857,7e-05,9.48564]
[1777979998162,38.15,80853.48,0.0,0.90867,7e-05,9.47849]
[1777980000176,38.15,80856.32,0.0,0.90888,7e-05,9.46251]
[1777980002192,38.15,80851.72,0.0,0.90854,7e-05,9.48838]
[1777980004206,38.15,80859.08,0.0,0.90908,7e-05,9.44704]
[1777980005213,38.15,80862.65,0.0,0.90935,7e-05,9.42701]
[1777980007226,38.15,80861.6,0.0,0.90927,7e-05,9.43302]
[1777980011255,38.15,80857.57,0.0,0.90897,7e-05,9.4559]
[1777980012264,38.15,80854.58,0.0,0.90874,7e-05,9.47276]
[1777980015285,38.15,80857.47,0.0,0.90896,7e-05,9.45661]
[1777980019313,38.15,80853.63,0.0,0.90867,7e-05,9.47831]
[1777980020320,38.15,80851.1,0.0,0.90848,7e-05,9.49253]
[1777980026362,38.15,80849.31,0.0,0.90835,7e-05,9.5024]
[1777980031397,38.15,80849.91,0.0,0.90844,7e-05,9.49401]
[1777980036432,38.15,80849.52,0.0,0.90841,7e-05,9.49609]
[1777980040460,38.15,80844.08,0.0,0.908,7e-05,9.52661]
[1777980041466,38.15,80841.67,0.0,0.90782,8e-05,9.54011]
[1777980046502,38.15,80840.13,0.0,0.90771,8e-05,9.5483]
[1777980053550,38.15,80838.73,0.0,0.90762,8e-05,9.55555]
[1777980058586,38.15,80838.26,0.0,0.90759,8e-05,9.55774]
[1777980060600,38.14,80833.26,0.0,0.90721,8e-05,9.58575]
[1777980065635,38.14,80832.61,0.0,0.90717,8e-05,9.58878]
[1777980068656,38.14,80836.38,0.0,0.90746,8e-05,9.56716]
[1777980073691,38.14,80848.01,0.0,0.90834,7e-05,9.50127]
[1777980074698,38.14,80850.62,0.0,0.90853,7e-05,9.48662]
[1777980077719,38.14,80853.56,0.0,0.90875,7e-05,9.47027]
[1777980078726,38.14,80856.95,0.0,0.909,7e-05,9.4513]
[1777980083760,38.14,80856.07,0.0,0.90893,7e-05,9.45669]
[1777980086781,38.14,80847.68,0.0,0.9083,7e-05,9.50404]
[1777980087789,38.14,80841.84,0.0,0.90786,8e-05,9.53692]
[1777980092824,38.14,80842.2,0.0,0.90794,8e-05,9.5298]
[1777980097858,38.14,80843.21,0.0,0.90801,7e-05,9.52393]
[1777980102894,38.14,80844.78,0.0,0.90813,7e-05,9.51494]
[1777980106922,38.14,80841.37,0.0,0.90788,8e-05,9.53407]
[1777980111957,38.14,80838.34,0.0,0.90765,8e-05,9.55089]
[1777980116992,38.14,80833.92,0.0,0.90733,8e-05,9.57544]
[1777980122027,38.14,80835.02,0.0,0.90742,8e-05,9.56874]
[1777980124041,38.14,80838.79,0.0,0.9077,8e-05,9.54731]
[1777980125048,38.14,80843.29,0.0,0.90804,7e-05,9.5219]
[1777980130083,38.14,80843.92,0.0,0.90809,7e-05,9.51827]
[1777980135118,38.14,80842.74,0.0,0.908,7e-05,9.52482]
[1777980140153,38.14,80839.96,0.0,0.90779,8e-05,9.54038]
[1777980141687,38.14,80837.01,0.0,0.90757,8e-05,9.55689]
[1777980147202,38.14,80836.0,0.0,0.9075,8e-05,9.56221]
[1777980149216,38.14,80830.08,0.0,0.90706,8e-05,9.59546]
[1777980154251,38.14,80829.44,0.0,0.90706,8e-05,9.59358]
[1777980157728,38.13,80829.79,0.0,0.90709,8e-05,9.59137]
[1777980161300,38.13,80823.76,0.0,0.90664,8e-05,9.62493]
[1777980163314,38.13,80830.27,0.0,0.90713,8e-05,9.58785]
[1777980164321,38.13,80834.14,0.0,0.90743,8e-05,9.56582]
[1777980165328,38.13,80836.87,0.0,0.90764,8e-05,9.55032]
[1777980168350,38.13,80843.34,0.0,0.90812,7e-05,9.51371]
[1777980174391,38.13,80844.08,0.0,0.90818,7e-05,9.50965]
[1777980179372,38.13,80844.08,0.0,0.90818,7e-05,9.50965]
[1777980188490,38.13,80845.28,0.0,0.90826,7e-05,9.50319]
[1777980193525,38.13,80844.85,0.0,0.90823,7e-05,9.50568]
[1777980199567,38.13,80844.33,0.0,0.90819,7e-05,9.50864]
[1777980200574,38.13,80842.14,0.0,0.90803,8e-05,9.52097]
[1777980205609,38.13,80840.71,0.0,0.90792,8e-05,9.52892]
[1777980210644,38.13,80840.09,0.0,0.90788,8e-05,9.53221]
[1777980215680,38.13,80840.09,0.0,0.90792,8e-05,9.52715]
[1777980219708,38.13,80843.77,0.0,0.9082,7e-05,9.50629]
[1777980224743,38.13,80845.53,0.0,0.90833,7e-05,9.49643]
[1777980230784,38.13,80846.27,0.0,0.90838,7e-05,9.49237]
[1777980232799,38.13,80843.4,0.0,0.90817,7e-05,9.50857]
[1777980235827,38.13,80846.47,0.0,0.9084,7e-05,9.4913]
[1777980236828,38.13,80858.84,0.0,0.90932,7e-05,9.42185]
[1777980237835,38.13,80859.39,0.0,0.90936,7e-05,9.4189]
[1777980239849,38.13,80861.77,0.0,0.90953,7e-05,9.40583]
[1777980243877,38.13,80858.78,0.0,0.9093,7e-05,9.42324]
[1777980248912,38.14,80858.06,0.0,0.90924,7e-05,9.42789]
[1777980250926,38.14,80855.75,0.0,0.90906,7e-05,9.44107]
[1777980256968,38.14,80854.02,0.0,0.90893,7e-05,9.45126]
[1777980257975,38.14,80858.94,0.0,0.90929,7e-05,9.42373]
[1777980262005,38.14,80861.35,0.0,0.90947,7e-05,9.4107]
[1777980264020,38.14,80864.4,0.0,0.90969,7e-05,9.39389]
[1777980265025,38.14,80867.56,0.0,0.90992,7e-05,9.37636]
[1777980270061,38.14,80866.84,0.0,0.90986,7e-05,9.38126]
[1777980275486,38.14,80867.01,0.0,0.9099,7e-05,9.37595]
[1777980281138,38.15,80866.59,0.0,0.90986,7e-05,9.37958]
[1777980286173,38.15,80864.03,0.0,0.90966,7e-05,9.39459]
[1777980291208,38.15,80864.11,0.0,0.90966,7e-05,9.39474]
[1777980296242,38.15,80863.9,0.0,0.90963,7e-05,9.39654]
[1777980301278,38.15,80864.11,0.0,0.90964,7e-05,9.39601]
[1777980303292,38.15,80866.56,0.0,0.90982,7e-05,9.38259]
[1777980308327,38.15,80866.33,0.0,0.90979,7e-05,9.38468]
[1777980313362,38.16,80866.19,0.0,0.90977,7e-05,9.38623]
[1777980318397,38.16,80866.56,0.0,0.90979,7e-05,9.38488]
[1777980320411,38.16,80871.67,0.0,0.91016,7e-05,9.35659]
[1777980321418,38.16,80877.98,0.0,0.91062,7e-05,9.3215]
[1777980322425,38.16,80880.59,0.0,0.91081,7e-05,9.30714]
[1777980325446,38.16,80882.11,0.0,0.91091,7e-05,9.29944]
[1777980330481,38.16,80879.37,0.0,0.91069,7e-05,9.31604]
[1777980334509,38.17,80875.3,0.0,0.91042,7e-05,9.33493]
[1777980335520,38.17,80872.69,0.0,0.91023,7e-05,9.34975]
[1777980339547,38.17,80869.88,0.0,0.91001,7e-05,9.3662]
[1777980341561,38.17,80867.51,0.0,0.90983,7e-05,9.3798]
[1777980342567,38.17,80863.64,0.0,0.90954,7e-05,9.40162]
[1777980348609,38.17,80862.54,0.0,0.90945,7e-05,9.40858]
[1777980350973,38.17,80863.38,0.0,0.90951,7e-05,9.40399]
[1777980360693,38.18,80863.32,0.0,0.90949,7e-05,9.40562]
[1777980365729,38.18,80862.33,0.0,0.90941,7e-05,9.41186]
[1777980370764,38.18,80862.58,0.0,0.90942,7e-05,9.41112]
[1777980375799,38.18,80862.52,0.0,0.9094,7e-05,9.41214]
[1777980380833,38.18,80863.76,0.0,0.90949,7e-05,9.40588]
[1777980382848,38.18,80866.88,0.0,0.90971,7e-05,9.38872]
[1777980388889,38.18,80867.53,0.0,0.90975,7e-05,9.38614]
[1777980390909,38.19,80874.07,0.0,0.91023,7e-05,9.34995]
[1777980391916,38.19,80884.04,0.0,0.91099,7e-05,9.28978]
[1777980392301,38.19,80884.04,0.0,0.91099,7e-05,9.28978]
[1777980392923,38.19,80882.88,0.0,0.91091,7e-05,9.29655]
[1777980397957,38.19,80882.61,0.0,0.91087,7e-05,9.29957]
[1777980399972,38.19,80885.91,0.0,0.9111,7e-05,9.28183]
[1777980405007,38.2,80886.12,0.0,0.91109,7e-05,9.28233]
[1777980406014,38.2,80888.87,0.0,0.91129,7e-05,9.26737]
[1777980411049,38.2,80890.15,0.0,0.91137,7e-05,9.26103]
[1777980420112,38.2,80889.79,0.0,0.91133,7e-05,9.26449]
[1777980425147,38.2,80890.75,0.0,0.91139,7e-05,9.26001]
[1777980426155,38.2,80895.03,0.0,0.9117,7e-05,9.23644]
[1777980427161,38.2,80897.16,0.0,0.91185,7e-05,9.22485]
[1777980429426,38.21,80900.05,0.0,0.91204,7e-05,9.2105]
[1777980432198,38.21,80908.33,0.0,0.9126,7e-05,9.16722]
[1777980433205,38.21,80913.96,0.0,0.913,7e-05,9.13645]
[1777980434212,38.22,80916.08,0.0,0.91315,7e-05,9.12513]
[1777980436226,38.22,80913.85,0.0,0.91298,7e-05,9.13822]
[1777980441261,38.22,80914.94,0.0,0.91303,7e-05,9.13455]
[1777980444282,38.23,80918.27,0.0,0.91325,7e-05,9.11776]
[1777980449316,38.23,80918.92,0.0,0.91327,7e-05,9.11623]
[1777980454351,38.24,80919.17,0.0,0.9133,7e-05,9.1121]
[1777980455359,38.24,80916.54,0.0,0.9131,7e-05,9.127]
[1777980456366,38.24,80913.92,0.0,0.91291,7e-05,9.14184]
[1777980458380,38.24,80916.44,0.0,0.91308,7e-05,9.12867]
[1777980463415,38.24,80917.54,0.0,0.91314,7e-05,9.12452]
[1777980469457,38.25,80916.1,0.0,0.91301,7e-05,9.13468]
[1777980472478,38.25,80920.58,0.0,0.91331,7e-05,9.11108]
[1777980474492,38.25,80924.42,0.0,0.91358,7e-05,9.09074]
[1777980480534,38.26,80924.44,0.0,0.91355,7e-05,9.09317]
[1777980485570,38.26,80924.16,0.0,0.9135,7e-05,9.09674]
[1777980490606,38.27,80924.12,0.0,0.91347,7e-05,9.09897]
[1777980495641,38.27,80924.17,0.0,0.91345,7e-05,9.1007]
[1777980500676,38.28,80923.06,0.0,0.91335,7e-05,9.10871]
[1777980505711,38.28,80923.02,0.0,0.91332,7e-05,9.11079]
[1777980510745,38.29,80919.63,0.0,0.91305,7e-05,9.13128]
[1777980511753,38.29,80916.45,0.0,0.91286,7e-05,9.14434]
[1777980512760,38.29,80914.2,0.0,0.91269,7e-05,9.15739]
[1777980516794,38.29,80927.44,0.0,0.91363,7e-05,9.08536]
[1777980517884,38.29,80927.44,0.0,0.91363,7e-05,9.08536]
[1777980517962,38.29,80955.61,0.0,0.91562,7e-05,8.93146]
[1777980518236,38.29,80955.61,0.0,0.91562,7e-05,8.93146]
[1777980518805,38.29,80951.45,0.0,0.91532,7e-05,8.95483]
[1777980519812,38.29,80946.14,0.0,0.91494,7e-05,8.98426]
[1777980520316,38.29,80946.14,0.0,0.91494,7e-05,8.98426]
[1777980520821,38.29,80950.48,0.0,0.91524,7e-05,8.96093]
[1777980521786,38.29,80950.48,0.0,0.91524,7e-05,8.96093]
[1777980526864,38.3,80951.66,0.0,0.91529,7e-05,8.95698]
[1777980527872,38.3,80961.71,0.0,0.91599,7e-05,8.90264]
[1777980528879,38.3,80967.15,0.0,0.91636,7e-05,8.8732]
[1777980530893,38.3,80971.17,0.0,0.91664,7e-05,8.85177]
[1777980533914,38.3,80963.59,0.0,0.9161,7e-05,8.89361]
[1777980536014,38.3,80963.02,0.0,0.91606,7e-05,8.89688]
[1777980539956,38.31,80953.94,0.0,0.91541,7e-05,8.94746]
[1777980542976,38.31,80959.11,0.0,0.91576,7e-05,8.92063]
[1777980547004,38.31,80963.95,0.0,0.91607,7e-05,8.89587]
[1777980550702,38.32,80964.25,0.0,0.91609,7e-05,8.89507]
[1777980550754,38.32,80964.25,0.0,0.91609,7e-05,8.89507]
[1777980550828,38.32,80964.25,0.0,0.91609,7e-05,8.89507]
[1777980551037,38.32,80963.99,0.0,0.91606,7e-05,8.897]
[1777980554059,38.32,80958.26,0.0,0.91564,7e-05,8.9297]
[1777980557066,38.32,80956.72,0.0,0.91552,7e-05,8.939]
[1777980557087,38.32,80956.72,0.0,0.91552,7e-05,8.939]
[1777980557188,38.32,80956.76,0.0,0.91552,7e-05,8.93922]
[1777980557331,38.32,80956.76,0.0,0.91552,7e-05,8.93922]
[1777980563122,38.33,80955.31,0.0,0.91539,7e-05,8.94965]
[1777980563847,38.33,80955.31,0.0,0.91539,7e-05,8.94965]
[1777980563899,38.33,80955.31,0.0,0.91539,7e-05,8.94965]
[1777980564080,38.33,80955.31,0.0,0.91539,7e-05,8.94965]
[1777980564129,38.33,80955.56,0.0,0.9154,7e-05,8.94871]
[1777980569164,38.34,80955.92,0.0,0.9154,7e-05,8.94881]
[1777980571904,38.34,80957.72,0.0,0.91555,7e-05,8.93509]
[1777980571955,38.34,80957.72,0.0,0.91555,7e-05,8.93509]
[1777980572078,38.34,80957.72,0.0,0.91555,7e-05,8.93509]
[1777980572185,38.34,80956.39,0.0,0.91545,7e-05,8.94277]
[1777980577221,38.34,80956.03,0.0,0.9154,7e-05,8.9468]
[1777980582256,38.35,80957.94,0.0,0.91551,7e-05,8.93846]
[1777980582724,38.35,80957.94,0.0,0.91551,7e-05,8.93846]
[1777980582754,38.35,80957.94,0.0,0.91551,7e-05,8.93846]
[1777980582829,38.35,80957.94,0.0,0.91551,7e-05,8.93846]
[1777980582930,38.35,80957.94,0.0,0.9155,7e-05,8.93887]
[1777980588298,38.35,80955.91,0.0,0.91534,7e-05,8.95193]
[1777980590312,38.36,80950.37,0.0,0.91494,7e-05,8.9829]
[1777980591602,38.36,80950.37,0.0,0.91494,7e-05,8.9829]
[1777980591670,38.36,80950.37,0.0,0.91494,7e-05,8.9829]
[1777980591834,38.36,80950.37,0.0,0.91494,7e-05,8.9829]
[1777980591876,38.36,80950.39,0.0,0.91493,7e-05,8.98348]
[1777980597361,38.36,80950.85,0.0,0.91494,7e-05,8.98273]
[1777980599376,38.36,80947.09,0.0,0.91467,7e-05,9.00392]
[1777980601978,38.36,80946.79,0.0,0.91464,7e-05,9.00587]
[1777980602085,38.36,80946.79,0.0,0.91464,7e-05,9.00587]
[1777980602093,38.36,80946.79,0.0,0.91464,7e-05,9.00587]
[1777980602186,38.36,80946.79,0.0,0.91464,7e-05,9.00587]
[1777980602185,38.36,80951.61,0.0,0.91497,7e-05,8.98023]
[1777980602327,38.36,80951.61,0.0,0.91497,7e-05,8.98023]
[1777980602397,38.36,80953.11,0.0,0.91508,7e-05,8.97204]
[1777980607210,38.37,80954.16,0.0,0.91514,7e-05,8.96742]
[1777980607249,38.37,80954.16,0.0,0.91514,7e-05,8.96742]
[1777980607243,38.37,80952.73,0.0,0.91503,7e-05,8.97594]
[1777980607330,38.37,80952.73,0.0,0.91503,7e-05,8.97594]
[1777980607432,38.37,80953.74,0.0,0.9151,7e-05,8.97043]
[1777980610453,38.37,80959.82,0.0,0.91551,7e-05,8.9384]
[1777980611460,38.37,80964.1,0.0,0.91581,7e-05,8.91553]
[1777980612374,38.37,80964.1,0.0,0.91581,7e-05,8.91553]
[1777980612400,38.37,80964.1,0.0,0.91581,7e-05,8.91553]
[1777980612582,38.37,80964.1,0.0,0.91581,7e-05,8.91553]
[1777980612682,38.37,80963.82,0.0,0.91578,7e-05,8.9175]
[1777980618509,38.38,80960.27,0.0,0.91551,7e-05,8.93834]
[1777980620700,38.38,80960.69,0.0,0.91554,7e-05,8.93646]
[1777980620748,38.38,80960.69,0.0,0.91554,7e-05,8.93646]
[1777980620833,38.38,80960.69,0.0,0.91554,7e-05,8.93646]
[1777980620914,38.38,80960.58,0.0,0.91552,7e-05,8.93788]
[1777980626565,38.38,80962.7,0.0,0.91564,7e-05,8.92851]
[1777980632607,38.39,80962.5,0.0,0.91563,7e-05,8.92738]
[1777980637643,38.4,80951.35,0.0,0.91483,7e-05,8.99024]
[1777980638650,38.4,80946.07,0.0,0.91445,7e-05,9.01939]
[1777980639490,38.4,80946.07,0.0,0.91445,7e-05,9.01939]
[1777980639550,38.4,80946.07,0.0,0.91445,7e-05,9.01939]
[1777980639578,38.4,80946.07,0.0,0.91445,7e-05,9.01939]
[1777980639656,38.4,80945.45,0.0,0.9144,7e-05,9.02305]
[1777980642678,38.4,80952.15,0.0,0.91486,7e-05,8.98729]
[1777980645330,38.4,80953.74,0.0,0.91497,7e-05,8.97895]
[1777980645380,38.4,80956.97,0.0,0.91519,7e-05,8.96169]
[1777980645586,38.4,80956.97,0.0,0.91519,7e-05,8.96169]
[1777980645699,38.4,80956.31,0.0,0.91514,7e-05,8.96565]
[1777980650554,38.4,80953.93,0.0,0.91496,7e-05,8.97998]
[1777980650587,38.4,80953.93,0.0,0.91496,7e-05,8.97998]
[1777980650607,38.4,80953.93,0.0,0.91496,7e-05,8.97998]
[1777980650894,38.4,80953.93,0.0,0.91496,7e-05,8.97998]
[1777980651081,38.4,80953.93,0.0,0.91496,7e-05,8.97998]
[1777980651120,38.41,80952.17,0.0,0.91483,7e-05,8.99022]
[1777980656776,38.41,80952.15,0.0,0.91481,7e-05,8.99187]
[1777980658455,38.41,80952.41,0.0,0.91482,7e-05,8.99075]
[1777980658506,38.41,80952.41,0.0,0.91482,7e-05,8.99075]
[1777980658579,38.41,80952.41,0.0,0.91482,7e-05,8.99075]
[1777980658790,38.41,80952.21,0.0,0.9148,7e-05,8.99215]
[1777980662818,38.41,80948.38,0.0,0.91452,7e-05,9.01427]
[1777980663444,38.41,80948.38,0.0,0.91452,7e-05,9.01427]
[1777980663497,38.41,80948.38,0.0,0.91452,7e-05,9.01427]
[1777980663579,38.41,80948.38,0.0,0.91452,7e-05,9.01427]
[1777980663825,38.41,80948.25,0.0,0.9145,7e-05,9.01526]
[1777980665977,38.41,80946.57,0.0,0.91438,7e-05,9.0247]
[1777980666083,38.41,80946.57,0.0,0.91438,7e-05,9.0247]
[1777980666107,38.42,80945.45,0.0,0.9143,7e-05,9.03134]
[1777980666846,38.42,80939.0,0.0,0.91384,7e-05,9.06661]
[1777980669867,38.42,80934.41,0.0,0.91351,7e-05,9.09235]
[1777980671646,38.42,80935.4,0.0,0.91357,7e-05,9.0871]
[1777980671699,38.42,80935.4,0.0,0.91357,7e-05,9.0871]
[1777980671827,38.42,80935.4,0.0,0.91357,7e-05,9.0871]
[1777980671881,38.42,80935.38,0.0,0.91357,7e-05,9.08735]
[1777980676916,38.42,80939.13,0.0,0.91383,7e-05,9.06759]
[1777980677647,38.42,80939.13,0.0,0.91383,7e-05,9.06759]
[1777980677726,38.42,80939.13,0.0,0.91383,7e-05,9.06759]
[1777980677838,38.42,80939.13,0.0,0.91383,7e-05,9.06759]
[1777980677923,38.42,80938.81,0.0,0.9138,7e-05,9.06952]
[1777980682958,38.42,80937.03,0.0,0.91366,7e-05,9.08028]
[1777980687993,38.42,80936.77,0.0,0.91364,7e-05,9.08252]
[1777980688650,38.42,80936.77,0.0,0.91364,7e-05,9.08252]
[1777980688654,38.42,80936.77,0.0,0.91364,7e-05,9.08252]
[1777980688826,38.42,80936.77,0.0,0.91364,7e-05,9.08252]
[1777980689000,38.43,80937.11,0.0,0.91366,7e-05,9.08082]
[1777980694039,38.43,80937.63,0.0,0.91372,7e-05,9.07403]
[1777980695046,38.43,80948.14,0.0,0.91446,7e-05,9.01676]
[1777980695544,38.43,80948.14,0.0,0.91446,7e-05,9.01676]
[1777980695582,38.43,80948.14,0.0,0.91446,7e-05,9.01676]
[1777980695600,38.43,80948.14,0.0,0.91446,7e-05,9.01676]
[1777980696053,38.43,80952.71,0.0,0.91478,7e-05,8.9921]
[1777980696490,38.43,80952.71,0.0,0.91478,7e-05,8.9921]
[1777980696582,38.43,80952.71,0.0,0.91478,7e-05,8.9921]
[1777980697060,38.43,80954.1,0.0,0.91488,7e-05,8.98482]
[1777980701087,38.43,80957.77,0.0,0.91512,7e-05,8.96609]
[1777980703074,38.43,80960.45,0.0,0.9153,7e-05,8.95185]
[1777980703217,38.43,80960.45,0.0,0.9153,7e-05,8.95185]
[1777980703326,38.43,80960.45,0.0,0.9153,7e-05,8.95185]
[1777980703277,38.43,80961.87,0.0,0.9154,7e-05,8.94413]
[1777980708137,38.44,80965.84,0.0,0.91566,7e-05,8.92407]
[1777980711269,38.44,80964.35,0.0,0.91555,7e-05,8.93225]
[1777980711320,38.44,80964.35,0.0,0.91555,7e-05,8.93225]
[1777980711325,38.44,80964.35,0.0,0.91555,7e-05,8.93225]
[1777980711370,38.44,80962.73,0.0,0.91544,7e-05,8.94108]
[1777980717200,38.44,80963.07,0.0,0.91546,7e-05,8.93929]
[1777980721296,38.44,80961.88,0.0,0.91538,7e-05,8.94578]
[1777980721329,38.44,80961.88,0.0,0.91538,7e-05,8.94578]
[1777980721348,38.44,80961.88,0.0,0.91538,7e-05,8.94578]
[1777980721345,38.44,80960.13,0.0,0.91526,7e-05,8.9553]
[1777980723436,38.44,80960.03,0.0,0.91525,7e-05,8.95581]
[1777980723575,38.44,80960.03,0.0,0.91525,7e-05,8.95581]
[1777980724249,38.44,80958.29,0.0,0.91513,7e-05,8.96526]
[1777980729284,38.44,80955.72,0.0,0.91495,7e-05,8.97903]
[1777980730743,38.44,80955.46,0.0,0.91493,7e-05,8.98076]
[1777980730758,38.44,80955.46,0.0,0.91493,7e-05,8.98076]
[1777980730828,38.44,80955.46,0.0,0.91493,7e-05,8.98076]
[1777980731297,38.44,80955.52,0.0,0.91493,7e-05,8.98075]
[1777980736333,38.44,80954.04,0.0,0.91481,7e-05,8.99037]
[1777980737197,38.44,80954.04,0.0,0.91481,7e-05,8.99037]
[1777980737249,38.44,80954.04,0.0,0.91481,7e-05,8.99037]
[1777980737326,38.44,80954.04,0.0,0.91481,7e-05,8.99037]
[1777980737340,38.44,80954.17,0.0,0.91481,7e-05,8.98996]
[1777980742375,38.45,80954.2,0.0,0.9148,7e-05,8.99129]
[1777980744455,38.45,80954.87,0.0,0.91483,7e-05,8.98823]
[1777980744506,38.45,80954.87,0.0,0.91483,7e-05,8.98823]
[1777980744580,38.45,80954.87,0.0,0.91483,7e-05,8.98823]
[1777980745396,38.45,80954.65,0.0,0.91482,7e-05,8.98973]
[1777980746404,38.45,80954.65,0.0,0.91482,7e-05,8.98973]
[1777980746575,38.45,80953.44,0.0,0.91473,7e-05,8.99662]
[1777980747410,38.45,80949.42,0.0,0.91444,7e-05,9.01882]
[1777980749424,38.45,80946.29,0.0,0.91421,7e-05,9.0364]
[1777980750007,38.45,80946.29,0.0,0.91421,7e-05,9.0364]
[1777980750076,38.45,80946.29,0.0,0.91421,7e-05,9.0364]
[1777980750431,38.45,80945.56,0.0,0.91416,7e-05,9.04061]
[1777980751675,38.45,80945.46,0.0,0.91419,7e-05,9.03658]
[1777980761801,38.46,80947.73,0.0,0.91432,7e-05,9.02621]
[1777980761841,38.46,80947.73,0.0,0.91432,7e-05,9.02621]
[1777980762360,38.46,80947.73,0.0,0.91432,7e-05,9.02621]
[1777980762405,38.46,80948.96,0.0,0.9144,7e-05,9.02]
[1777980763522,38.46,80945.65,0.0,0.91417,7e-05,9.03829]
[1777980768473,38.46,80947.42,0.0,0.91428,7e-05,9.02929]
[1777980768525,38.46,80947.42,0.0,0.91428,7e-05,9.02929]
[1777980768581,38.46,80947.42,0.0,0.91428,7e-05,9.02929]
[1777980768626,38.46,80948.03,0.0,0.91432,7e-05,9.02643]
[1777980774599,38.46,80947.8,0.0,0.91429,7e-05,9.02907]
[1777980776461,38.46,80947.8,0.0,0.91429,7e-05,9.02907]
[1777980776579,38.46,80947.96,0.0,0.91429,7e-05,9.02843]
[1777980777029,38.46,80947.96,0.0,0.91429,7e-05,9.02843]
[1777980777130,38.46,80955.15,0.0,0.91479,7e-05,8.98977]
[1777980777622,38.46,80959.56,0.0,0.9151,7e-05,8.96577]
[1777980778629,38.47,80963.09,0.0,0.91535,7e-05,8.94692]
[1777980783539,38.47,80962.21,0.0,0.91527,7e-05,8.95313]
[1777980783576,38.47,80962.21,0.0,0.91527,7e-05,8.95313]
[1777980783664,38.47,80960.39,0.0,0.91514,7e-05,8.96337]
[1777980786084,38.47,80960.88,0.0,0.91517,7e-05,8.96103]
[1777980786685,38.47,80957.87,0.0,0.91495,7e-05,8.97806]
[1777980787831,38.47,80957.87,0.0,0.91495,7e-05,8.97806]
[1777980787920,38.47,80955.81,0.0,0.9148,7e-05,8.98922]
[1777980791948,38.47,80956.4,0.0,0.91483,7e-05,8.98687]
[1777980792000,38.47,80956.4,0.0,0.91483,7e-05,8.98687]
[1777980792050,38.47,80956.45,0.0,0.91483,7e-05,8.98689]
[1777980793825,38.48,80957.03,0.0,0.91487,7e-05,8.98402]
[1777980796941,38.48,80955.91,0.0,0.91478,7e-05,8.99098]
[1777980797044,38.48,80950.43,0.0,0.91439,7e-05,9.02111]
[1777980797762,38.48,80946.94,0.0,0.91414,7e-05,9.04038]
[1777980800784,38.48,80952.73,0.0,0.91454,7e-05,9.0094]
[1777980801791,38.48,80956.72,0.0,0.91482,7e-05,8.98792]
[1777980807835,38.48,80956.75,0.0,0.91481,7e-05,8.98909]
[1777980813878,38.49,80956.99,0.0,0.91484,7e-05,8.98465]
[1777980814885,38.49,80959.25,0.0,0.915,7e-05,8.97264]
[1777980817906,38.49,80955.83,0.0,0.91474,7e-05,8.99214]
[1777980823951,38.49,80956.65,0.0,0.91478,7e-05,8.98933]
[1777980824959,38.49,80949.66,0.0,0.91429,7e-05,9.02768]
[1777980829994,38.5,80950.24,0.0,0.91431,7e-05,9.02567]
[1777980835029,38.5,80953.17,0.0,0.9145,7e-05,9.01083]
[1777980840063,38.5,80954.1,0.0,0.91455,7e-05,9.007]
[1777980845099,38.51,80959.54,0.0,0.91492,7e-05,8.97864]
[1777980848120,38.51,80964.77,0.0,0.91528,7e-05,8.95105]
[1777980849127,38.51,80967.66,0.0,0.91548,7e-05,8.93535]
[1777980854162,38.51,80976.45,0.0,0.91609,7e-05,8.88783]
[1777980855169,38.51,80978.73,0.0,0.91625,7e-05,8.87558]
[1777980857183,38.51,80982.14,0.0,0.91648,7e-05,8.85737]
[1777980857689,38.51,80982.14,0.0,0.91648,7e-05,8.85737]
[1777980857727,38.51,80982.14,0.0,0.91648,7e-05,8.85737]
[1777980858457,38.51,80982.14,0.0,0.91648,7e-05,8.85737]
[1777980862160,38.51,80982.76,0.0,0.91652,7e-05,8.85453]
[1777980868259,38.51,80982.96,0.0,0.91652,7e-05,8.85437]
[1777980871827,38.51,80981.97,0.0,0.91648,7e-05,8.85535]
[1777980871855,38.51,80981.97,0.0,0.91648,7e-05,8.85535]
[1777980872076,38.51,80981.97,0.0,0.91648,7e-05,8.85535]
[1777980877323,38.51,80982.13,0.0,0.91648,7e-05,8.85527]
[1777980881201,38.52,80982.7,0.0,0.91652,7e-05,8.85258]
[1777980881251,38.52,80982.7,0.0,0.91652,7e-05,8.85258]
[1777980881325,38.52,80982.7,0.0,0.91652,7e-05,8.85258]
[1777980886386,38.52,80983.23,0.0,0.91655,7e-05,8.85054]
[1777980887384,38.52,80983.23,0.0,0.91655,7e-05,8.85054]
[1777980887574,38.52,80983.23,0.0,0.91655,7e-05,8.85054]
[1777980888400,38.52,80986.66,0.0,0.91678,7e-05,8.83231]
[1777980889407,38.52,80996.09,0.0,0.91742,7e-05,8.78169]
[1777980889772,38.52,80996.09,0.0,0.91742,7e-05,8.78169]
[1777980889822,38.52,80996.09,0.0,0.91742,7e-05,8.78169]
[1777980889835,38.52,80996.09,0.0,0.91742,7e-05,8.78169]
[1777980889875,38.52,80996.09,0.0,0.91742,7e-05,8.78169]
[1777980890085,38.52,80996.09,0.0,0.91742,7e-05,8.78169]
[1777980890414,38.52,80997.16,0.0,0.91749,7e-05,8.77619]
[1777980891396,38.52,80997.16,0.0,0.91749,7e-05,8.77619]
[1777980891427,38.52,80997.16,0.0,0.91749,7e-05,8.77619]
[1777980891463,38.52,81001.83,0.0,0.91781,7e-05,8.7511]
[1777980892428,38.52,81007.11,0.0,0.91817,7e-05,8.72332]
[1777980894536,38.52,81009.12,0.0,0.9183,7e-05,8.71288]
[1777980895862,38.52,81008.6,0.0,0.91826,7e-05,8.71637]
[1777980895884,38.52,81008.6,0.0,0.91826,7e-05,8.71637]
[1777980896077,38.52,81008.6,0.0,0.91826,7e-05,8.71637]
[1777980901496,38.53,81005.41,0.0,0.91801,7e-05,8.73542]
[1777980902503,38.53,80999.93,0.0,0.91764,7e-05,8.76514]
[1777980905523,38.53,80994.6,0.0,0.91726,7e-05,8.79454]
[1777980906772,38.53,80993.76,0.0,0.9172,7e-05,8.79928]
[1777980906824,38.53,80993.76,0.0,0.9172,7e-05,8.79928]
[1777980907077,38.53,80993.76,0.0,0.9172,7e-05,8.79928]
[1777980909264,38.53,80995.01,0.0,0.91728,7e-05,8.79297]
[1777980909316,38.53,80995.01,0.0,0.91728,7e-05,8.79297]
[1777980909325,38.53,80995.01,0.0,0.91728,7e-05,8.79297]
[1777980909552,38.53,80994.72,0.0,0.91726,7e-05,8.79475]
[1777980911722,38.53,80992.76,0.0,0.91712,7e-05,8.8057]
[1777980911754,38.53,80992.76,0.0,0.91712,7e-05,8.8057]
[1777980911826,38.53,80992.76,0.0,0.91712,7e-05,8.8057]
[1777980913706,38.53,80995.93,0.0,0.91733,7e-05,8.78905]
[1777980913785,38.53,80995.93,0.0,0.91733,7e-05,8.78905]
[1777980913825,38.53,80995.93,0.0,0.91733,7e-05,8.78905]
[1777980914587,38.53,80997.38,0.0,0.91743,7e-05,8.78148]
[1777980919623,38.54,80997.53,0.0,0.91742,7e-05,8.78185]
[1777980920795,38.54,80997.53,0.0,0.91742,7e-05,8.78185]
[1777980920813,38.54,80997.53,0.0,0.91742,7e-05,8.78185]
[1777980920828,38.54,80997.53,0.0,0.91742,7e-05,8.78185]
[1777980920891,38.54,80997.53,0.0,0.91742,7e-05,8.78185]
[1777980921637,38.54,81002.15,0.0,0.91773,7e-05,8.75749]
[1777980924195,38.54,81003.81,0.0,0.91784,7e-05,8.74885]
[1777980924222,38.54,81003.81,0.0,0.91784,7e-05,8.74885]
[1777980924270,38.54,81003.81,0.0,0.91784,7e-05,8.74885]
[1777980924296,38.54,81004.69,0.0,0.9179,7e-05,8.74471]
[1777980927574,38.54,81005.25,0.0,0.91793,7e-05,8.742]
[1777980927626,38.54,81005.67,0.0,0.91796,7e-05,8.74005]
[1777980927828,38.54,81005.67,0.0,0.91796,7e-05,8.74005]
[1777980932073,38.54,81004.87,0.0,0.91789,7e-05,8.74555]
[1777980932096,38.54,81004.87,0.0,0.91789,7e-05,8.74555]
[1777980932324,38.54,81004.87,0.0,0.91789,7e-05,8.74555]
[1777980932425,38.55,81004.02,0.0,0.91786,7e-05,8.74596]
[1777980936903,38.55,81001.13,0.0,0.91765,7e-05,8.76234]
[1777980937079,38.55,81001.13,0.0,0.91765,7e-05,8.76234]
[1777980938107,38.55,80999.78,0.0,0.91755,7e-05,8.77012]
[1777980938286,38.55,80999.78,0.0,0.91755,7e-05,8.77012]
[1777980938327,38.55,80999.78,0.0,0.91755,7e-05,8.77012]
[1777980938338,38.55,80999.78,0.0,0.91755,7e-05,8.77012]
[1777980938387,38.55,81000.41,0.0,0.91759,7e-05,8.76701]
[1777980941712,38.55,81001.98,0.0,0.91769,7e-05,8.75912]
[1777980941764,38.55,81001.98,0.0,0.91769,7e-05,8.75912]
[1777980941826,38.55,81001.98,0.0,0.91769,7e-05,8.75912]
[1777980942829,38.55,81001.15,0.0,0.91763,7e-05,8.76385]
[1777980942881,38.55,81001.15,0.0,0.91763,7e-05,8.76385]
[1777980943077,38.55,81001.15,0.0,0.91763,7e-05,8.76385]
[1777980943098,38.55,81002.16,0.0,0.9177,7e-05,8.75869]
[1777980944447,38.55,81002.16,0.0,0.9177,7e-05,8.75869]
[1777980944592,38.55,81002.16,0.0,0.9177,7e-05,8.75869]
[1777980944506,38.55,81002.15,0.0,0.91769,7e-05,8.7593]
[1777980945806,38.55,80998.01,0.0,0.91741,7e-05,8.7818]
[1777980947063,38.55,80998.01,0.0,0.91741,7e-05,8.7818]
[1777980947076,38.55,80998.01,0.0,0.91741,7e-05,8.7818]
[1777980947115,38.55,80998.01,0.0,0.91741,7e-05,8.7818]
[1777980951317,38.56,80997.03,0.0,0.91733,7e-05,8.78798]
[1777980951325,38.56,80997.03,0.0,0.91733,7e-05,8.78798]
[1777980951370,38.56,80997.03,0.0,0.91733,7e-05,8.78798]
[1777980951581,38.56,80997.03,0.0,0.91733,7e-05,8.78798]
[1777980951419,38.56,81000.98,0.0,0.91759,7e-05,8.76725]
[1777980952284,38.56,81000.98,0.0,0.91759,7e-05,8.76725]
[1777980952325,38.56,81000.98,0.0,0.91759,7e-05,8.76725]
[1777980952336,38.56,81000.98,0.0,0.91759,7e-05,8.76725]
[1777980952425,38.56,81002.52,0.0,0.91769,7e-05,8.75925]
[1777980955154,38.56,81004.62,0.0,0.91783,7e-05,8.74827]
[1777980955325,38.56,81004.62,0.0,0.91783,7e-05,8.74827]
[1777980955361,38.56,81005.29,0.0,0.91787,7e-05,8.74525]
[1777980956058,38.56,81005.29,0.0,0.91787,7e-05,8.74525]
[1777980956075,38.56,81005.29,0.0,0.91787,7e-05,8.74525]
[1777980956301,38.56,81005.29,0.0,0.91787,7e-05,8.74525]
[1777980961920,38.56,81006.89,0.0,0.91796,7e-05,8.73853]
[1777980963108,38.56,81006.89,0.0,0.91796,7e-05,8.73853]
[1777980963202,38.56,81006.89,0.0,0.91796,7e-05,8.73853]
[1777980963326,38.56,81006.89,0.0,0.91796,7e-05,8.73853]
[1777980963396,38.57,81007.2,0.0,0.91797,7e-05,8.73748]
[1777980968971,38.57,81007.95,0.0,0.918,7e-05,8.73502]
[1777980971315,38.57,81007.99,0.0,0.918,7e-05,8.73512]
[1777980971325,38.57,81007.99,0.0,0.918,7e-05,8.73512]
[1777980973347,38.57,81008.06,0.0,0.918,7e-05,8.73538]
[1777980974589,38.57,81007.99,0.0,0.91799,7e-05,8.73639]
[1777980974640,38.57,81007.99,0.0,0.91799,7e-05,8.73639]
[1777980974827,38.57,81007.81,0.0,0.91797,7e-05,8.73736]
[1777980975013,38.57,81008.54,0.0,0.91802,7e-05,8.73376]
[1777980977685,38.57,81007.9,0.0,0.91797,7e-05,8.73783]
[1777980977736,38.57,81007.9,0.0,0.91797,7e-05,8.73783]
[1777980977830,38.57,81007.9,0.0,0.91797,7e-05,8.73783]
[1777980978581,38.57,81007.9,0.0,0.91797,7e-05,8.73783]
[1777980979928,38.58,81007.58,0.0,0.91794,7e-05,8.74018]
[1777980979981,38.58,81007.58,0.0,0.91794,7e-05,8.74018]
[1777980980079,38.58,81007.58,0.0,0.91794,7e-05,8.74018]
[1777980980175,38.58,81007.89,0.0,0.91795,7e-05,8.73883]
[1777980982071,38.58,81006.97,0.0,0.91789,7e-05,8.74408]
[1777980982123,38.58,81006.97,0.0,0.91789,7e-05,8.74408]
[1777980982335,38.58,81006.97,0.0,0.91789,7e-05,8.74408]
[1777980986091,38.58,81011.5,0.0,0.91818,7e-05,8.72138]
[1777980986812,38.58,81011.5,0.0,0.91818,7e-05,8.72138]
[1777980986826,38.58,81011.5,0.0,0.91818,7e-05,8.72138]
[1777980987098,38.58,81018.51,0.0,0.91865,7e-05,8.68422]
[1777980987920,38.58,81018.51,0.0,0.91865,7e-05,8.68422]
[1777980987972,38.58,81018.51,0.0,0.91865,7e-05,8.68422]
[1777980988080,38.58,81018.51,0.0,0.91865,7e-05,8.68422]
[1777980988105,38.58,81019.76,0.0,0.91873,7e-05,8.67788]
[1777980991403,38.58,81021.65,0.0,0.91885,7e-05,8.66859]
[1777980991455,38.58,81021.65,0.0,0.91885,7e-05,8.66859]
[1777980991577,38.58,81021.65,0.0,0.91885,7e-05,8.66859]
[1777980991614,38.59,81019.05,0.0,0.9187,7e-05,8.67854]
[1777980991750,38.59,81019.05,0.0,0.9187,7e-05,8.67854]
[1777980991801,38.59,81019.05,0.0,0.9187,7e-05,8.67854]
[1777980991829,38.59,81019.05,0.0,0.9187,7e-05,8.67854]
[1777980992132,38.59,81019.18,0.0,0.91871,7e-05,8.67785]
[1777980997168,38.59,81018.89,0.0,0.91866,7e-05,8.68134]
[1777980998979,38.59,81016.89,0.0,0.91852,7e-05,8.6924]
[1777980999030,38.59,81016.89,0.0,0.91852,7e-05,8.6924]
[1777980999074,38.59,81016.89,0.0,0.91852,7e-05,8.6924]
[1777981000834,38.59,81017.94,0.0,0.91859,7e-05,8.68753]
[1777981000886,38.59,81017.94,0.0,0.91859,7e-05,8.68753]
[1777981001079,38.59,81017.94,0.0,0.91859,7e-05,8.68753]
[1777981001196,38.59,81017.6,0.0,0.91856,7e-05,8.68971]
[1777981005767,38.6,81017.64,0.0,0.91854,7e-05,8.69093]
[1777981010229,38.6,81017.54,0.0,0.91852,7e-05,8.69284]
[1777981010291,38.6,81017.54,0.0,0.91852,7e-05,8.69284]
[1777981010329,38.6,81017.54,0.0,0.91852,7e-05,8.69284]
[1777981010428,38.6,81014.55,0.0,0.91831,7e-05,8.70949]
[1777981016302,38.61,81013.5,0.0,0.91822,7e-05,8.71687]
[1777981017898,38.61,81012.3,0.0,0.91813,7e-05,8.72358]
[1777981017950,38.61,81012.3,0.0,0.91813,7e-05,8.72358]
[1777981018077,38.61,81012.3,0.0,0.91813,7e-05,8.72358]
[1777981018316,38.61,81013.17,0.0,0.91819,7e-05,8.7192]
[1777981024359,38.61,81013.88,0.0,0.91821,7e-05,8.71709]
[1777981027067,38.61,81013.66,0.0,0.91819,7e-05,8.71881]
[1777981027084,38.61,81013.66,0.0,0.91819,7e-05,8.71881]
[1777981027117,38.61,81013.66,0.0,0.91819,7e-05,8.71881]
[1777981027380,38.61,81012.76,0.0,0.91813,7e-05,8.72389]
[1777981031393,38.62,81013.62,0.0,0.91818,7e-05,8.7201]
[1777981031580,38.62,81013.62,0.0,0.91818,7e-05,8.7201]
[1777981031597,38.62,81010.61,0.0,0.91797,7e-05,8.73646]
[1777981032415,38.62,81007.0,0.0,0.91772,7e-05,8.75603]
[1777981033422,38.62,81003.2,0.0,0.91746,7e-05,8.77661]
[1777981038456,38.62,81006.89,0.0,0.9177,7e-05,8.75778]
[1777981039769,38.62,81006.87,0.0,0.91769,7e-05,8.75809]
[1777981039812,38.62,81006.87,0.0,0.91769,7e-05,8.75809]
[1777981039831,38.62,81006.87,0.0,0.91769,7e-05,8.75809]
[1777981040471,38.62,81006.94,0.0,0.91769,7e-05,8.75793]
[1777981045506,38.62,81004.49,0.0,0.91752,7e-05,8.77207]
[1777981047592,38.62,81004.25,0.0,0.9175,7e-05,8.77355]
[1777981047644,38.62,81004.25,0.0,0.9175,7e-05,8.77355]
[1777981047676,38.62,81004.39,0.0,0.9175,7e-05,8.77299]
[1777981047827,38.62,81004.39,0.0,0.9175,7e-05,8.77299]
[1777981053562,38.63,81004.15,0.0,0.91751,7e-05,8.77069]
[1777981054456,38.63,81004.15,0.0,0.91751,7e-05,8.77069]
[1777981054460,38.63,81004.15,0.0,0.91751,7e-05,8.77069]
[1777981054578,38.63,81004.15,0.0,0.91751,7e-05,8.77069]
[1777981054677,38.63,81004.64,0.0,0.91754,7e-05,8.76826]
[1777981059571,38.63,81002.73,0.0,0.9174,7e-05,8.77929]
[1777981059611,38.63,81005.61,0.0,0.9176,7e-05,8.76404]
[1777981059856,38.63,81005.61,0.0,0.9176,7e-05,8.76404]
[1777981059880,38.63,81005.61,0.0,0.9176,7e-05,8.76404]
[1777981060616,38.63,81014.53,0.0,0.91821,7e-05,8.71611]
[1777981061399,38.63,81014.53,0.0,0.91821,7e-05,8.71611]
[1777981061585,38.63,81014.53,0.0,0.91821,7e-05,8.71611]
[1777981061623,38.63,81017.2,0.0,0.91838,7e-05,8.70213]
[1777981066658,38.63,81016.64,0.0,0.91833,7e-05,8.70666]
[1777981071693,38.64,81014.74,0.0,0.91818,7e-05,8.71831]
[1777981073792,38.64,81014.49,0.0,0.91815,7e-05,8.7202]
[1777981073836,38.64,81014.49,0.0,0.91815,7e-05,8.7202]
[1777981073841,38.64,81014.49,0.0,0.91815,7e-05,8.7202]
[1777981074714,38.64,81014.87,0.0,0.91818,7e-05,8.71845]
[1777981078519,38.64,81014.91,0.0,0.91817,7e-05,8.71908]
[1777981078566,38.64,81014.91,0.0,0.91817,7e-05,8.71908]
[1777981078576,38.64,81014.91,0.0,0.91817,7e-05,8.71908]
[1777981078741,38.64,81015.26,0.0,0.91819,7e-05,8.71748]
[1777981084066,38.64,81016.04,0.0,0.91823,7e-05,8.71441]
[1777981084081,38.64,81016.04,0.0,0.91823,7e-05,8.71441]
[1777981084115,38.64,81016.04,0.0,0.91823,7e-05,8.71441]
[1777981084216,38.64,81016.43,0.0,0.91825,7e-05,8.7126]
[1777981084925,38.64,81016.43,0.0,0.91825,7e-05,8.7126]
[1777981085080,38.64,81016.43,0.0,0.91825,7e-05,8.7126]
[1777981085176,38.64,81016.63,0.0,0.91826,7e-05,8.71181]
[1777981090826,38.65,81015.97,0.0,0.91821,7e-05,8.71573]
[1777981092911,38.65,81016.63,0.0,0.91825,7e-05,8.71248]
[1777981092961,38.65,81016.63,0.0,0.91825,7e-05,8.71248]
[1777981093079,38.65,81016.63,0.0,0.91825,7e-05,8.71248]
[1777981093115,38.65,81016.63,0.0,0.91826,7e-05,8.71235]
[1777981102584,38.65,81016.47,0.0,0.91825,7e-05,8.71306]
[1777981102592,38.64,81020.35,0.0,0.91852,7e-05,8.69118]
[1777981103133,38.64,81020.35,0.0,0.91852,7e-05,8.69118]
[1777981103232,38.64,81045.88,0.0,0.92024,7e-05,8.5555]
[1777981104122,38.64,81045.88,0.0,0.92024,7e-05,8.5555]
[1777981104205,38.64,81042.26,0.0,0.91999,7e-05,8.57479]
[1777981106003,38.64,81041.02,0.0,0.91991,7e-05,8.58145]
[1777981106061,38.64,81041.14,0.0,0.91992,7e-05,8.58089]
[1777981107945,38.64,81045.6,0.0,0.92021,7e-05,8.55743]
[1777981109959,38.64,81053.28,0.0,0.92072,7e-05,8.51707]
[1777981110966,38.65,81063.34,0.0,0.92138,7e-05,8.46421]
[1777981111973,38.65,81067.29,0.0,0.92168,7e-05,8.439]
[1777981114994,38.65,81063.59,0.0,0.92142,7e-05,8.45941]
[1777981118015,38.65,81069.53,0.0,0.9218,7e-05,8.42911]
[1777981119234,38.65,81069.53,0.0,0.9218,7e-05,8.42911]
[1777981120039,38.65,81073.74,0.0,0.92207,7e-05,8.40772]
[1777981121039,38.65,81077.6,0.0,0.92231,7e-05,8.38787]
[1777981123054,38.65,81074.0,0.0,0.92207,7e-05,8.40759]
[1777981124180,38.65,81074.0,0.0,0.92207,7e-05,8.40759]
[1777981125203,38.66,81073.32,0.0,0.92202,7e-05,8.41156]
[1777981125327,38.66,81073.32,0.0,0.92202,7e-05,8.41156]
[1777981125545,38.66,81075.69,0.0,0.92216,7e-05,8.39994]
[1777981126438,38.66,81075.69,0.0,0.92216,7e-05,8.39994]
[1777981127841,38.66,81077.61,0.0,0.92228,7e-05,8.39031]
[1777981128089,38.66,81077.22,0.0,0.92225,7e-05,8.39279]
[1777981132479,38.66,81078.52,0.0,0.92232,7e-05,8.38726]
[1777981132505,38.66,81078.52,0.0,0.92232,7e-05,8.38726]
[1777981132575,38.66,81078.52,0.0,0.92232,7e-05,8.38726]
[1777981132581,38.66,81076.15,0.0,0.92216,7e-05,8.40055]
[1777981138262,38.67,81078.57,0.0,0.92229,7e-05,8.38957]
[1777981138276,38.67,81092.25,0.0,0.92318,6e-05,8.31848]
[1777981139169,38.67,81099.36,0.0,0.92363,6e-05,8.28198]
[1777981141678,38.67,81098.16,0.0,0.92354,6e-05,8.28884]
[1777981141750,38.68,81097.26,0.0,0.92347,6e-05,8.29471]
[1777981143197,38.68,81093.11,0.0,0.9232,6e-05,8.3169]
[1777981143969,38.68,81093.11,0.0,0.9232,6e-05,8.3169]
[1777981144204,38.68,81098.75,0.0,0.92355,6e-05,8.28806]
[1777981145210,38.68,81102.9,0.0,0.92381,6e-05,8.26707]
[1777981146218,38.68,81099.2,0.0,0.92357,6e-05,8.28695]
[1777981147384,38.68,81099.2,0.0,0.92357,6e-05,8.28695]
[1777981147447,38.68,81097.25,0.0,0.92343,6e-05,8.29827]
[1777981151713,38.69,81098.31,0.0,0.92348,6e-05,8.29392]
[1777981151828,38.69,81098.31,0.0,0.92348,6e-05,8.29392]
[1777981151814,38.69,81096.91,0.0,0.92338,6e-05,8.30238]
[1777981152260,38.69,81097.13,0.0,0.92339,6e-05,8.30123]
[1777981155473,38.69,81097.53,0.0,0.9234,6e-05,8.3003]
[1777981156288,38.69,81088.27,0.0,0.92279,6e-05,8.34975]
[1777981157295,38.7,81078.73,0.0,0.92216,7e-05,8.40023]
[1777981158302,38.7,81072.94,0.0,0.92178,7e-05,8.43108]
[1777981159309,38.7,81070.05,0.0,0.92159,7e-05,8.44667]
[1777981160683,38.7,81070.05,0.0,0.92159,7e-05,8.44667]
[1777981160688,38.7,81070.05,0.0,0.92159,7e-05,8.44667]
[1777981160833,38.7,81070.05,0.0,0.92159,7e-05,8.44667]
[1777981160854,38.7,81069.22,0.0,0.92152,7e-05,8.45173]
[1777981161323,38.7,81066.41,0.0,0.92134,7e-05,8.4665]
[1777981162329,38.7,81052.96,0.0,0.92045,7e-05,8.53771]
[1777981163337,38.7,81049.96,0.0,0.92024,7e-05,8.55386]
[1777981164344,38.7,81048.48,0.0,0.92014,7e-05,8.56188]
[1777981167365,38.7,81052.11,0.0,0.92038,7e-05,8.54319]
[1777981168052,38.7,81052.11,0.0,0.92038,7e-05,8.54319]
[1777981168065,38.7,81052.11,0.0,0.92038,7e-05,8.54319]
[1777981168083,38.7,81052.11,0.0,0.92038,7e-05,8.54319]
[1777981168372,38.7,81053.2,0.0,0.92045,7e-05,8.5376]
[1777981170393,38.7,81050.08,0.0,0.92024,7e-05,8.55447]
[1777981174072,38.7,81050.68,0.0,0.92031,7e-05,8.54712]
[1777981174144,38.7,81050.68,0.0,0.92031,7e-05,8.54712]
[1777981174329,38.7,81050.68,0.0,0.92031,7e-05,8.54712]
[1777981174417,38.71,81049.35,0.0,0.92022,7e-05,8.55434]
[1777981175424,38.71,81044.43,0.0,0.91989,7e-05,8.58056]
[1777981176432,38.71,81041.87,0.0,0.91971,7e-05,8.5943]
[1777981177439,38.71,81033.5,0.0,0.91915,7e-05,8.63884]
[1777981178446,38.71,81032.13,0.0,0.91906,7e-05,8.64627]
[1777981179836,38.71,81032.13,0.0,0.91906,7e-05,8.64627]
[1777981179877,38.71,81032.13,0.0,0.91906,7e-05,8.64627]
[1777981180460,38.71,81032.72,0.0,0.9191,7e-05,8.6432]
[1777981181336,38.71,81032.72,0.0,0.9191,7e-05,8.6432]
[1777981185494,38.71,81027.0,0.0,0.91871,7e-05,8.67371]
[1777981186501,38.71,81024.6,0.0,0.91855,7e-05,8.68645]
[1777981188516,38.71,81027.4,0.0,0.91874,7e-05,8.67144]
[1777981193552,38.71,81028.69,0.0,0.91883,7e-05,8.66436]
[1777981197579,38.71,81025.5,0.0,0.91861,7e-05,8.68115]
[1777981201870,38.71,81022.94,0.0,0.91845,7e-05,8.69448]
[1777981204630,38.7,81028.36,0.0,0.91882,7e-05,8.66534]
[1777981205636,38.7,81030.75,0.0,0.91898,7e-05,8.65258]
[1777981210671,38.7,81033.87,0.0,0.91919,7e-05,8.63588]
[1777981211679,38.7,81037.71,0.0,0.91945,7e-05,8.61548]
[1777981212685,38.7,81040.2,0.0,0.91961,7e-05,8.6023]
[1777981214700,38.7,81043.16,0.0,0.91981,7e-05,8.5867]
[1777981219735,38.71,81039.48,0.0,0.91956,7e-05,8.60657]
[1777981221749,38.71,81046.77,0.0,0.92004,7e-05,8.56806]
[1777981222755,38.71,81044.56,0.0,0.91989,7e-05,8.57986]
[1777981227791,38.71,81045.7,0.0,0.91997,7e-05,8.57429]
[1777981229805,38.71,81050.72,0.0,0.9203,7e-05,8.54795]
[1777981231819,38.71,81047.95,0.0,0.92015,7e-05,8.55814]
[1777981233833,38.71,81042.89,0.0,0.91981,7e-05,8.58515]
[1777981235846,38.71,81039.8,0.0,0.9196,7e-05,8.60166]
[1777981239875,38.71,81044.63,0.0,0.91992,7e-05,8.57632]
[1777981244912,38.71,81045.72,0.0,0.91999,7e-05,8.57107]
[1777981251961,38.71,81041.82,0.0,0.91972,7e-05,8.59242]
[1777981256997,38.71,81043.24,0.0,0.91981,7e-05,8.58529]
[1777981262035,38.71,81040.38,0.0,0.91961,7e-05,8.60086]
[1777981267070,38.71,81042.59,0.0,0.91975,7e-05,8.5895]
[1777981268077,38.72,81046.29,0.0,0.92,7e-05,8.57]
[1777981273112,38.72,81047.17,0.0,0.92002,7e-05,8.56803]
[1777981278147,38.73,81046.88,0.0,0.91997,7e-05,8.57222]
[1777981283182,38.73,81047.44,0.0,0.91999,7e-05,8.57064]
[1777981288217,38.73,81047.69,0.0,0.92,7e-05,8.56987]
[1777981293251,38.73,81047.56,0.0,0.92003,7e-05,8.56641]
[1777981296272,38.73,81052.57,0.0,0.92035,7e-05,8.54032]
[1777981301308,38.74,81044.85,0.0,0.91983,7e-05,8.58193]
[1777981302315,38.74,81039.09,0.0,0.91944,7e-05,8.61252]
[1777981303322,38.74,81030.99,0.0,0.9189,7e-05,8.65553]
[1777981304329,38.74,81028.23,0.0,0.91871,7e-05,8.67017]
[1777981309369,38.74,81027.54,0.0,0.91867,7e-05,8.67349]
[1777981314404,38.73,81026.58,0.0,0.91861,7e-05,8.67823]
[1777981317425,38.73,81029.12,0.0,0.91879,7e-05,8.66445]
[1777981318432,38.73,81034.28,0.0,0.91913,7e-05,8.63698]
[1777981321453,38.73,81038.13,0.0,0.91939,7e-05,8.61645]
[1777981326488,38.73,81038.26,0.0,0.9194,7e-05,8.6158]
[1777981331526,38.73,81039.21,0.0,0.91946,7e-05,8.61084]
[1777981336561,38.73,81039.81,0.0,0.9195,7e-05,8.60775]
[1777981342603,38.73,81040.29,0.0,0.91953,7e-05,8.60534]
[1777981347637,38.73,81039.41,0.0,0.91947,7e-05,8.61018]
[1777981351668,38.74,81042.41,0.0,0.91971,7e-05,8.58966]
[1777981354692,38.74,81039.81,0.0,0.91954,7e-05,8.60359]
[1777981359727,38.74,81039.57,0.0,0.91952,7e-05,8.60498]
[1777981361741,38.74,81035.61,0.0,0.91925,7e-05,8.62649]
[1777981364762,38.74,81032.84,0.0,0.91905,7e-05,8.64163]
[1777981365769,38.74,81030.26,0.0,0.91888,7e-05,8.65546]
[1777981370804,38.74,81029.89,0.0,0.91885,7e-05,8.65792]
[1777981375838,38.74,81029.34,0.0,0.91881,7e-05,8.66127]
[1777981379867,38.74,81032.42,0.0,0.91901,7e-05,8.64518]
[1777981380874,38.74,81034.55,0.0,0.91915,7e-05,8.63398]
[1777981385909,38.74,81033.86,0.0,0.9191,7e-05,8.6382]
[1777981391950,38.74,81033.57,0.0,0.91907,7e-05,8.64046]
[1777981396986,38.75,81032.42,0.0,0.91899,7e-05,8.64714]
[1777981402022,38.75,81029.07,0.0,0.91875,7e-05,8.66551]
[1777981405043,38.75,81032.42,0.0,0.91898,7e-05,8.64798]
[1777981410078,38.75,81035.47,0.0,0.91917,7e-05,8.63236]
[1777981411085,38.75,81041.85,0.0,0.91964,7e-05,8.59395]
[1777981413098,38.75,81047.66,0.0,0.92002,7e-05,8.56363]
[1777981414105,38.75,81050.29,0.0,0.92019,7e-05,8.54998]
[1777981415113,38.75,81052.44,0.0,0.92033,7e-05,8.5389]
[1777981420148,38.75,81052.02,0.0,0.92029,7e-05,8.54251]
[1777981423169,38.76,81049.8,0.0,0.92013,7e-05,8.55505]
[1777981427197,38.76,81046.99,0.0,0.91993,7e-05,8.5709]
[1777981432232,38.76,81048.63,0.0,0.92002,7e-05,8.56347]
[1777981437267,38.76,81048.84,0.0,0.92002,7e-05,8.56361]
[1777981442302,38.77,81050.03,0.0,0.92009,7e-05,8.55857]
[1777981449351,38.77,81049.26,0.0,0.92001,7e-05,8.56443]
[1777981454388,38.77,81050.53,0.0,0.92008,7e-05,8.55901]
[1777981455394,38.78,81047.11,0.0,0.91985,7e-05,8.57734]
[1777981460430,38.78,81047.8,0.0,0.91988,7e-05,8.57489]
[1777981465465,38.78,81047.04,0.0,0.91982,7e-05,8.58009]
[1777981470500,38.78,81044.36,0.0,0.91962,7e-05,8.59543]
[1777981475535,38.79,81044.46,0.0,0.91965,7e-05,8.59123]
[1777981477549,38.79,81046.78,0.0,0.9198,7e-05,8.5794]
[1777981482584,38.79,81048.11,0.0,0.91988,7e-05,8.57357]
[1777981483591,38.79,81045.8,0.0,0.91972,7e-05,8.58602]
[1777981488627,38.79,81046.21,0.0,0.91973,7e-05,8.58497]
[1777981492654,38.8,81039.83,0.0,0.9193,7e-05,8.61963]
[1777981493662,38.8,81037.49,0.0,0.91914,7e-05,8.63223]
[1777981498697,38.8,81036.36,0.0,0.91905,7e-05,8.639]
[1777981503732,38.8,81036.8,0.0,0.91907,7e-05,8.6374]
[1777981507760,38.8,81033.92,0.0,0.91887,7e-05,8.65329]
[1777981514812,38.8,81033.93,0.0,0.91886,7e-05,8.65415]
[1777981516826,38.8,81037.43,0.0,0.91909,7e-05,8.63586]
[1777981517832,38.8,81039.96,0.0,0.91926,7e-05,8.62278]
[1777981522868,38.81,81039.39,0.0,0.91921,7e-05,8.62676]
[1777981527903,38.81,81038.87,0.0,0.91916,7e-05,8.63046]
[1777981532937,38.81,81039.53,0.0,0.91923,7e-05,8.62317]
[1777981536966,38.81,81033.51,0.0,0.91882,7e-05,8.65585]
[1777981542001,38.81,81035.65,0.0,0.91895,7e-05,8.64525]
[1777981548044,38.82,81037.43,0.0,0.91906,7e-05,8.63679]
[1777981553079,38.82,81036.85,0.0,0.91901,7e-05,8.64073]
[1777981561135,38.82,81036.32,0.0,0.91896,7e-05,8.64484]
[1777981566170,38.82,81035.77,0.0,0.91891,7e-05,8.64856]
[1777981571205,38.83,81036.7,0.0,0.91896,7e-05,8.64442]
[1777981572212,38.83,81042.35,0.0,0.91934,7e-05,8.61467]
[1777981578254,38.83,81041.8,0.0,0.91929,7e-05,8.61881]
[1777981582281,38.83,81045.66,0.0,0.91954,7e-05,8.5992]
[1777981583289,38.83,81055.22,0.0,0.92017,7e-05,8.54884]
[1777981584295,38.83,81058.11,0.0,0.92036,7e-05,8.53377]
[1777981586310,38.83,81061.09,0.0,0.92055,7e-05,8.51845]
[1777981591347,38.83,81062.92,0.0,0.92072,7e-05,8.50324]
[1777981596380,38.83,81063.34,0.0,0.92076,7e-05,8.50025]
[1777981600697,38.83,81061.65,0.0,0.92066,7e-05,8.50867]
[1777981606449,38.83,81059.6,0.0,0.92053,7e-05,8.51859]
[1777981610478,38.82,81062.73,0.0,0.92075,7e-05,8.5014]
[1777981615513,38.83,81061.23,0.0,0.92064,7e-05,8.51033]
[1777981620548,38.83,81060.23,0.0,0.92056,7e-05,8.51657]
[1777981621554,38.83,81062.96,0.0,0.92074,7e-05,8.5024]
[1777981623569,38.83,81067.19,0.0,0.92101,7e-05,8.48061]
[1777981628604,38.83,81067.21,0.0,0.921,7e-05,8.48174]
[1777981631625,38.83,81064.62,0.0,0.92082,7e-05,8.49603]
[1777981636659,38.84,81060.78,0.0,0.92055,7e-05,8.51724]
[1777981641696,38.84,81060.53,0.0,0.92052,7e-05,8.51934]
[1777981646731,38.84,81061.56,0.0,0.92058,7e-05,8.51472]
[1777981647738,38.84,81064.81,0.0,0.92079,7e-05,8.49781]
[1777981651766,38.84,81067.35,0.0,0.92099,7e-05,8.48052]
[1777981656801,38.85,81064.65,0.0,0.9208,7e-05,8.49575]
[1777981660842,38.85,81061.39,0.0,0.92057,7e-05,8.51365]
[1777981665879,38.85,81060.85,0.0,0.92053,7e-05,8.51735]
[1777981671922,38.85,81064.41,0.0,0.92075,7e-05,8.49965]
[1777981676959,38.85,81064.61,0.0,0.92075,7e-05,8.49956]
[1777981679980,38.86,81061.02,0.0,0.92051,7e-05,8.51904]
[1777981681994,38.86,81058.39,0.0,0.92033,7e-05,8.53325]
[1777981683001,38.86,81051.33,0.0,0.91986,7e-05,8.57075]
[1777981688037,38.86,81048.71,0.0,0.91968,7e-05,8.58502]
[1777981692065,38.86,81046.49,0.0,0.91953,7e-05,8.59697]
[1777981693072,38.86,81039.11,0.0,0.91903,7e-05,8.63603]
[1777981694079,38.86,81036.9,0.0,0.91888,7e-05,8.64772]
[1777981695354,38.86,81036.9,0.0,0.91888,7e-05,8.64772]
[1777981705156,38.86,81032.47,0.0,0.91859,7e-05,8.67076]
[1777981707170,38.86,81030.15,0.0,0.91844,7e-05,8.68292]
[1777981712205,38.86,81028.65,0.0,0.91838,7e-05,8.68566]
[1777981717240,38.85,81029.28,0.0,0.91843,7e-05,8.6818]
[1777981724289,38.85,81027.37,0.0,0.91831,7e-05,8.69126]
[1777981729323,38.85,81026.97,0.0,0.91829,7e-05,8.69282]
[1777981734359,38.85,81027.52,0.0,0.91833,7e-05,8.68933]
[1777981736373,38.85,81024.84,0.0,0.91815,7e-05,8.70334]
[1777981740401,38.85,81020.96,0.0,0.9179,7e-05,8.72343]
[1777981741408,38.85,81014.42,0.0,0.91745,7e-05,8.75851]
[1777981742414,38.85,81010.67,0.0,0.91719,7e-05,8.77871]
[1777981747450,38.85,81008.71,0.0,0.91705,7e-05,8.78994]
[1777981748457,38.85,81006.34,0.0,0.91688,7e-05,8.80274]
[1777981749464,38.85,81000.12,0.0,0.91646,7e-05,8.83613]
[1777981752485,38.85,80997.36,0.0,0.91626,7e-05,8.85111]
[1777981755505,38.85,81002.84,0.0,0.91663,7e-05,8.82231]
[1777981759009,38.85,81003.76,0.0,0.91669,7e-05,8.81759]
[1777981764569,38.86,81002.77,0.0,0.91662,7e-05,8.82363]
[1777981769604,38.86,80999.72,0.0,0.9164,7e-05,8.84044]
[1777981775646,38.86,80999.35,0.0,0.91641,7e-05,8.83813]
[1777981778667,38.86,80995.79,0.0,0.91616,7e-05,8.85744]
[1777981780687,38.86,80993.04,0.0,0.91597,7e-05,8.87226]
[1777981782700,38.86,80990.66,0.0,0.91581,7e-05,8.88507]
[1777981784713,38.86,80994.16,0.0,0.91605,7e-05,8.86633]
[1777981789747,38.86,80995.83,0.0,0.91616,7e-05,8.85764]
[1777981792768,38.86,80993.19,0.0,0.91597,7e-05,8.872]
[1777981797805,38.86,80994.17,0.0,0.91604,7e-05,8.86704]
[1777981800826,38.86,81003.14,0.0,0.91665,7e-05,8.81924]
[1777981801833,38.86,80995.31,0.0,0.91611,7e-05,8.86131]
[1777981802840,38.86,80992.32,0.0,0.9159,7e-05,8.87742]
[1777981807875,38.86,80991.79,0.0,0.91586,7e-05,8.88055]
[1777981811903,38.86,80989.46,0.0,0.9157,7e-05,8.89328]
[1777981815931,38.86,80978.26,0.0,0.91492,7e-05,8.9537]
[1777981816938,38.86,80970.91,0.0,0.91441,7e-05,8.99327]
[1777981819959,38.86,80963.16,0.0,0.91387,7e-05,9.03479]
[1777981820617,38.86,80963.16,0.0,0.91387,7e-05,9.03479]
[1777981820967,38.86,80959.08,0.0,0.91358,7e-05,9.05668]
[1777981821974,38.86,80952.6,0.0,0.91313,7e-05,9.09158]
[1777981822981,38.86,80947.66,0.0,0.91278,7e-05,9.11812]
[1777981823988,38.86,80940.69,0.0,0.91229,7e-05,9.15574]
[1777981826002,38.86,80927.96,0.0,0.91139,7e-05,9.22444]
[1777981827009,38.86,80934.03,0.0,0.91182,7e-05,9.19131]
[1777981828016,38.86,80936.78,0.0,0.91202,7e-05,9.17621]
[1777981828981,38.86,80936.78,0.0,0.91202,7e-05,9.17621]
[1777981829096,38.86,80936.78,0.0,0.91202,7e-05,9.17621]
[1777981829335,38.86,80936.78,0.0,0.91202,7e-05,9.17621]
[1777981829429,38.86,80936.94,0.0,0.91203,7e-05,9.17523]
[1777981831042,38.86,80934.14,0.0,0.91188,7e-05,9.18525]
[1777981836077,38.85,80930.82,0.0,0.91167,7e-05,9.20124]
[1777981840105,38.85,80928.61,0.0,0.91153,7e-05,9.21151]
[1777981843126,38.84,80923.69,0.0,0.9112,7e-05,9.23699]
[1777981845140,38.84,80916.52,0.0,0.91069,7e-05,9.27524]
[1777981846147,38.84,80910.29,0.0,0.91025,7e-05,9.30887]
[1777981847154,38.84,80904.17,0.0,0.9098,7e-05,9.34225]
[1777981848161,38.84,80901.31,0.0,0.9096,7e-05,9.3577]
[1777981853199,38.84,80899.77,0.0,0.90951,7e-05,9.36449]
[1777981854205,38.84,80897.13,0.0,0.90932,7e-05,9.3787]
[1777981854748,38.84,80897.13,0.0,0.90932,7e-05,9.3787]
[1777981857226,38.83,80892.5,0.0,0.90898,7e-05,9.40384]
[1777981858233,38.83,80896.62,0.0,0.90929,7e-05,9.38113]
[1777981859240,38.83,80900.64,0.0,0.90958,7e-05,9.35864]
[1777981862261,38.83,80894.49,0.0,0.90915,7e-05,9.39147]
[1777981863268,38.83,80890.11,0.0,0.90883,7e-05,9.41561]
[1777981864276,38.83,80887.42,0.0,0.90864,7e-05,9.42964]
[1777981866290,38.83,80881.09,0.0,0.90818,7e-05,9.46372]
[1777981868304,38.82,80878.34,0.0,0.90799,7e-05,9.47794]
[1777981871325,38.82,80881.23,0.0,0.90823,7e-05,9.46043]
[1777981872332,38.82,80885.42,0.0,0.90854,7e-05,9.43681]
[1777981877367,38.82,80877.95,0.0,0.90802,7e-05,9.4759]
[1777981878374,38.81,80882.07,0.0,0.90833,7e-05,9.4526]
[1777981879381,38.81,80888.91,0.0,0.90884,7e-05,9.41436]
[1777981884416,38.81,80887.81,0.0,0.90879,7e-05,9.41836]
[1777981885422,38.81,80884.83,0.0,0.90857,7e-05,9.43439]
[1777981888444,38.8,80896.84,0.0,0.90947,7e-05,9.36682]
[1777981889451,38.8,80902.16,0.0,0.90987,7e-05,9.33721]
[1777981890458,38.8,80907.8,0.0,0.91028,7e-05,9.30593]
[1777981891465,38.8,80914.06,0.0,0.91078,7e-05,9.26649]
[1777981894492,38.8,80917.09,0.0,0.911,7e-05,9.24934]
[1777981897513,38.8,80913.51,0.0,0.91075,7e-05,9.26844]
[1777981902548,38.8,80914.8,0.0,0.91086,7e-05,9.26033]
[1777981905569,38.8,80910.68,0.0,0.91057,7e-05,9.28234]
[1777981908589,38.79,80907.82,0.0,0.91037,7e-05,9.29732]
[1777981913625,38.79,80908.75,0.0,0.91045,7e-05,9.29098]
[1777981918660,38.79,80908.34,0.0,0.91044,7e-05,9.29201]
[1777981923694,38.78,80910.88,0.0,0.91064,7e-05,9.27688]
[1777981928730,38.78,80909.9,0.0,0.91058,7e-05,9.28113]
[1777981932758,38.78,80898.12,0.0,0.90974,7e-05,9.34493]
[1777981933765,38.78,80896.83,0.0,0.90965,7e-05,9.35171]
[1777981939807,38.77,80897.74,0.0,0.90974,7e-05,9.3448]
[1777981944842,38.77,80897.34,0.0,0.90973,7e-05,9.3455]
[1777981949877,38.77,80897.01,0.0,0.90972,7e-05,9.34588]
[1777981952897,38.77,80900.61,0.0,0.91004,7e-05,9.32037]
[1777981957933,38.76,80899.85,0.0,0.91,7e-05,9.3233]
[1777981962968,38.76,80899.76,0.0,0.91001,7e-05,9.32254]
[1777981968007,38.76,80899.64,0.0,0.91001,7e-05,9.32195]
[1777981973038,38.75,80899.74,0.0,0.91004,7e-05,9.32016]
[1777981978076,38.75,80901.43,0.0,0.91018,7e-05,9.30963]
[1777981980091,38.75,80904.69,0.0,0.91042,7e-05,9.29125]
[1777981981097,38.75,80910.96,0.0,0.91088,7e-05,9.25663]
[1777981986132,38.75,80908.67,0.0,0.91072,7e-05,9.26847]
[1777981991167,38.75,80909.54,0.0,0.91079,7e-05,9.26287]
[1777981993180,38.75,80913.95,0.0,0.91112,7e-05,9.23835]
[1777981994188,38.74,80916.26,0.0,0.91129,7e-05,9.22553]
[1777981995194,38.74,80918.99,0.0,0.91149,7e-05,9.21045]
[1777982000230,38.74,80920.25,0.0,0.91158,7e-05,9.20311]
[1777982004258,38.74,80922.44,0.0,0.91174,7e-05,9.19081]
[1777982009293,38.74,80922.83,0.0,0.91178,7e-05,9.18833]
[1777982014328,38.74,80922.37,0.0,0.91179,7e-05,9.18567]
[1777982016342,38.74,80924.96,0.0,0.91198,7e-05,9.17137]
[1777982016897,38.74,80924.96,0.0,0.91198,7e-05,9.17137]
[1777982017350,38.74,80929.0,0.0,0.91227,7e-05,9.14923]
[1777982022383,38.74,80930.14,0.0,0.91235,7e-05,9.14293]
[1777982025408,38.74,80941.08,0.0,0.91313,7e-05,9.08334]
[1777982026415,38.74,80943.23,0.0,0.91329,7e-05,9.07139]
[1777982027422,38.74,80947.64,0.0,0.9136,7e-05,9.04718]
[1777982028428,38.74,80950.88,0.0,0.91383,7e-05,9.02974]
[1777982033464,38.74,80949.49,0.0,0.91374,7e-05,9.03638]
[1777982034471,38.74,80945.5,0.0,0.91346,7e-05,9.05787]
[1777982035478,38.74,80942.53,0.0,0.91325,7e-05,9.0738]
[1777982039505,38.73,80944.68,0.0,0.91342,7e-05,9.06119]
[1777982041519,38.73,80942.1,0.0,0.91324,7e-05,9.07477]
[1777982044541,38.73,80944.96,0.0,0.91344,7e-05,9.05922]
[1777982047562,38.73,80941.85,0.0,0.91322,7e-05,9.07656]
[1777982053604,38.74,80940.53,0.0,0.91312,7e-05,9.08439]
[1777982059645,38.74,80940.16,0.0,0.91308,7e-05,9.08702]
[1777982061660,38.74,80933.45,0.0,0.9126,7e-05,9.12376]
[1777982063673,38.74,80930.84,0.0,0.91241,7e-05,9.13807]
[1777982068709,38.74,80926.76,0.0,0.91212,7e-05,9.16045]
[1777982070723,38.74,80924.6,0.0,0.91196,7e-05,9.1722]
[1777982075758,38.74,80925.28,0.0,0.91206,7e-05,9.16346]
[1777982080793,38.74,80925.56,0.0,0.91208,7e-05,9.16175]
[1777982084821,38.74,80934.08,0.0,0.91269,7e-05,9.11507]
[1777982085828,38.74,80937.81,0.0,0.91296,7e-05,9.09478]
[1777982090864,38.74,80937.49,0.0,0.91293,7e-05,9.09679]
[1777982095899,38.74,80937.83,0.0,0.91295,7e-05,9.0952]
[1777982100934,38.74,80937.37,0.0,0.91291,7e-05,9.09796]
[1777982105977,38.74,80936.97,0.0,0.91288,7e-05,9.10027]
[1777982111005,38.74,80932.91,0.0,0.91259,7e-05,9.12272]
[1777982117047,38.74,80932.18,0.0,0.91254,7e-05,9.12673]
[1777982122082,38.74,80932.09,0.0,0.91253,7e-05,9.12725]
[1777982128124,38.74,80932.33,0.0,0.91255,7e-05,9.12602]
[1777982133159,38.74,80931.83,0.0,0.91255,7e-05,9.12397]
[1777982138193,38.74,80931.95,0.0,0.91256,7e-05,9.12342]
[1777982143228,38.74,80931.67,0.0,0.91254,7e-05,9.12499]
[1777982148263,38.74,80931.94,0.0,0.91256,7e-05,9.12353]
[1777982152292,38.74,80934.28,0.0,0.91272,7e-05,9.11078]
[1777982155312,38.74,80927.71,0.0,0.91225,7e-05,9.14665]
[1777982156320,38.74,80924.67,0.0,0.91204,7e-05,9.16321]
[1777982161356,38.74,80925.61,0.0,0.91211,7e-05,9.15772]
[1777982166392,38.74,80924.23,0.0,0.91201,7e-05,9.16496]
[1777982171427,38.74,80924.48,0.0,0.91203,7e-05,9.16333]
[1777982176462,38.74,80925.08,0.0,0.91208,7e-05,9.15988]
[1777982179483,38.74,80927.63,0.0,0.91226,7e-05,9.14589]
[1777982184519,38.74,80927.72,0.0,0.91227,7e-05,9.14541]
[1777982189555,38.74,80927.03,0.0,0.91222,7e-05,9.14926]
[1777982194590,38.74,80927.83,0.0,0.91231,7e-05,9.14017]
[1777982199625,38.74,80927.62,0.0,0.9123,7e-05,9.14147]
[1777982204661,38.74,80927.55,0.0,0.91229,7e-05,9.14201]
[1777982209695,38.74,80927.18,0.0,0.91226,7e-05,9.14419]
[1777982214731,38.74,80926.91,0.0,0.91224,7e-05,9.14578]
[1777982218759,38.74,80929.17,0.0,0.9124,7e-05,9.1335]
[1777982219766,38.74,80932.04,0.0,0.91261,7e-05,9.11787]
[1777982224801,38.74,80933.32,0.0,0.9127,7e-05,9.11115]
[1777982225808,38.74,80937.23,0.0,0.91297,7e-05,9.08991]
[1777982228829,38.74,80947.36,0.0,0.91369,7e-05,9.03511]
[1777982229837,38.74,80955.48,0.0,0.91426,7e-05,8.99124]
[1777982234871,38.74,80961.58,0.0,0.91468,7e-05,8.95867]
[1777982236885,38.74,80965.27,0.0,0.91494,7e-05,8.93858]
[1777982241919,38.74,80966.85,0.0,0.91506,7e-05,8.92985]
[1777982246954,38.74,80968.57,0.0,0.91518,7e-05,8.9204]
[1777982249976,38.74,80970.95,0.0,0.91535,7e-05,8.90751]
[1777982250982,38.74,80975.62,0.0,0.91567,7e-05,8.88234]
[1777982256018,38.74,80974.92,0.0,0.91566,7e-05,8.88155]
[1777982259038,38.74,80970.56,0.0,0.91535,7e-05,8.90514]
[1777982264074,38.74,80970.68,0.0,0.91536,7e-05,8.90444]
[1777982267095,38.74,80972.76,0.0,0.91551,7e-05,8.89319]
[1777982270116,38.74,80974.98,0.0,0.91566,7e-05,8.88126]
[1777982275150,38.74,80976.86,0.0,0.91579,7e-05,8.87121]
[1777982277165,38.74,80981.23,0.0,0.91609,7e-05,8.84775]
[1777982282200,38.74,80984.62,0.0,0.91632,7e-05,8.83023]
[1777982283207,38.74,80987.53,0.0,0.91652,7e-05,8.81469]
[1777982284214,38.74,80995.66,0.0,0.91708,7e-05,8.77121]
[1777982285221,38.74,81000.79,0.0,0.91743,7e-05,8.74394]
[1777982287236,38.75,81005.23,0.0,0.91773,7e-05,8.72068]
[1777982288243,38.75,81008.02,0.0,0.91791,7e-05,8.70605]
[1777982290257,38.75,81010.07,0.0,0.91805,7e-05,8.69569]
[1777982295292,38.75,81008.06,0.0,0.91789,7e-05,8.70791]
[1777982300326,38.75,81009.32,0.0,0.91796,7e-05,8.70264]
[1777982302341,38.76,81011.67,0.0,0.91811,7e-05,8.69073]
[1777982307376,38.76,81011.82,0.0,0.9181,7e-05,8.69157]
[1777982312411,38.76,81012.26,0.0,0.91815,7e-05,8.68611]
[1777982313418,38.76,81010.01,0.0,0.91799,7e-05,8.69843]
[1777982318453,38.77,81011.29,0.0,0.91806,7e-05,8.69322]
[1777982320467,38.77,81014.3,0.0,0.91825,7e-05,8.67784]
[1777982324500,38.77,81016.44,0.0,0.91838,7e-05,8.66783]
[1777982327521,38.78,81019.39,0.0,0.91857,7e-05,8.65326]
[1777982332556,38.78,81016.52,0.0,0.91835,7e-05,8.67049]
[1777982334572,38.78,81014.01,0.0,0.91817,7e-05,8.68458]
[1777982335579,38.78,81010.34,0.0,0.91791,7e-05,8.70449]
[1777982340613,38.79,81008.8,0.0,0.91779,7e-05,8.71422]
[1777982343638,38.79,81003.41,0.0,0.91741,7e-05,8.74385]
[1777982344645,38.79,81000.44,0.0,0.91721,7e-05,8.76]
[1777982349680,38.79,81000.68,0.0,0.91721,7e-05,8.7598]
[1777982350686,38.79,80998.56,0.0,0.91706,7e-05,8.77135]
[1777982355721,38.8,80999.95,0.0,0.91714,7e-05,8.76507]
[1777982360757,38.8,80999.63,0.0,0.91711,7e-05,8.76778]
[1777982361763,38.8,81002.12,0.0,0.91727,7e-05,8.75467]
[1777982363778,38.8,81005.35,0.0,0.91749,7e-05,8.73787]
[1777982368813,38.8,81006.6,0.0,0.91756,7e-05,8.73244]
[1777982374855,38.81,81005.54,0.0,0.91751,7e-05,8.73483]
[1777982379890,38.81,81005.22,0.0,0.91747,7e-05,8.73771]
[1777982385932,38.81,81005.28,0.0,0.91746,7e-05,8.73879]
[1777982392981,38.82,81006.48,0.0,0.91752,7e-05,8.73395]
[1777982393988,38.82,81008.87,0.0,0.91768,7e-05,8.72144]
[1777982397010,38.82,81014.99,0.0,0.91809,7e-05,8.68922]
[1777982400034,38.82,81018.82,0.0,0.91834,7e-05,8.6694]
[1777982402048,38.82,81015.25,0.0,0.91809,7e-05,8.68906]
[1777982404062,38.82,81012.03,0.0,0.91787,7e-05,8.70683]
[1777982407083,38.82,81009.9,0.0,0.91771,7e-05,8.71906]
[1777982408090,38.82,81005.27,0.0,0.91739,7e-05,8.74402]
[1777982409097,38.82,81003.24,0.0,0.91725,7e-05,8.75509]
[1777982414133,38.83,81002.23,0.0,0.91717,7e-05,8.76155]
[1777982419168,38.83,81003.89,0.0,0.91727,7e-05,8.75371]
[1777982420175,38.83,81006.34,0.0,0.91743,7e-05,8.74085]
[1777982425214,38.83,81007.58,0.0,0.9175,7e-05,8.73543]
[1777982429242,38.83,81005.5,0.0,0.91735,7e-05,8.74747]
[1777982430249,38.84,81002.08,0.0,0.91711,7e-05,8.76594]
[1777982432263,38.84,80999.25,0.0,0.91695,7e-05,8.77664]
[1777982433269,38.84,80994.97,0.0,0.91666,7e-05,8.7997]
[1777982434277,38.84,80992.16,0.0,0.91646,7e-05,8.81487]
[1777982435284,38.84,80997.43,0.0,0.91682,7e-05,8.78678]
[1777982436291,38.84,81003.62,0.0,0.91725,7e-05,8.75386]
[1777982440319,38.84,81001.34,0.0,0.91708,7e-05,8.76683]
[1777982443340,38.84,80999.13,0.0,0.91692,7e-05,8.77916]
[1777982446361,38.84,80995.08,0.0,0.91664,7e-05,8.80128]
[1777982450389,38.84,80992.78,0.0,0.91647,7e-05,8.81406]
[1777982453410,38.84,80990.47,0.0,0.91631,7e-05,8.82674]
[1777982458445,38.84,80991.31,0.0,0.91636,7e-05,8.82262]
[1777982462473,38.85,80985.54,0.0,0.91596,7e-05,8.85385]
[1777982464487,38.85,80980.37,0.0,0.9156,7e-05,8.88164]
[1777982470529,38.84,80982.15,0.0,0.91573,7e-05,8.87194]
[1777982475564,38.84,80984.6,0.0,0.9159,7e-05,8.85866]
[1777982477578,38.84,80986.7,0.0,0.91604,7e-05,8.8474]
[1777982482613,38.85,80987.04,0.0,0.91606,7e-05,8.84575]
[1777982485634,38.85,80989.99,0.0,0.91627,7e-05,8.83007]
[1777982490669,38.85,80987.76,0.0,0.91611,7e-05,8.84239]
[1777982491676,38.85,80981.41,0.0,0.91571,7e-05,8.87172]
[1777982492683,38.85,80979.05,0.0,0.91554,7e-05,8.8844]
[1777982497718,38.85,80978.25,0.0,0.91549,7e-05,8.88859]
[1777982503760,38.85,80978.04,0.0,0.91548,7e-05,8.88945]
[1777982504766,38.85,80975.91,0.0,0.91533,7e-05,8.90085]
[1777982505775,38.85,80968.99,0.0,0.91485,7e-05,8.93805]
[1777982507789,38.84,80966.85,0.0,0.9147,7e-05,8.94937]
[1777982511817,38.84,80963.2,0.0,0.91445,7e-05,8.96845]
[1777982513830,38.84,80957.21,0.0,0.91403,7e-05,9.00118]
[1777982518866,38.85,80953.25,0.0,0.91374,7e-05,9.02323]
[1777982524908,38.85,80952.58,0.0,0.91368,7e-05,9.0275]
[1777982525914,38.85,80946.19,0.0,0.91323,7e-05,9.06213]
[1777982526922,38.85,80938.72,0.0,0.9127,7e-05,9.1028]
[1777982531957,38.85,80938.36,0.0,0.91268,7e-05,9.10437]
[1777982536992,38.85,80937.71,0.0,0.91263,7e-05,9.10784]
[1777982542030,38.85,80933.57,0.0,0.91234,7e-05,9.13023]
[1777982543036,38.85,80929.97,0.0,0.91208,7e-05,9.14976]
[1777982546057,38.85,80932.93,0.0,0.9123,7e-05,9.13338]
[1777982551093,38.84,80931.8,0.0,0.91226,7e-05,9.13437]
[1777982554114,38.84,80933.97,0.0,0.91243,7e-05,9.12158]
[1777982556128,38.84,80936.24,0.0,0.91259,7e-05,9.10915]
[1777982561163,38.84,80938.02,0.0,0.91272,7e-05,9.09943]
[1777982562170,38.84,80943.89,0.0,0.91314,7e-05,9.06755]
[1777982563177,38.84,80950.45,0.0,0.9136,7e-05,9.03204]
[1777982564184,38.84,80954.97,0.0,0.91392,7e-05,9.00768]
[1777982567205,38.84,80959.3,0.0,0.91422,7e-05,8.98475]
[1777982572240,38.85,80958.94,0.0,0.91418,7e-05,8.98761]
[1777982580296,38.85,80956.52,0.0,0.91399,7e-05,9.00216]
[1777982585331,38.85,80956.52,0.0,0.91398,7e-05,9.00298]
[1777982587345,38.85,80954.15,0.0,0.91381,7e-05,9.01612]
[1777982591373,38.85,80964.31,0.0,0.91452,7e-05,8.96182]
[1777982592380,38.85,80971.79,0.0,0.91504,7e-05,8.92137]
[1777982593387,38.85,80976.84,0.0,0.9154,7e-05,8.89413]
[1777982596408,38.85,80983.44,0.0,0.91585,7e-05,8.8586]
[1777982597415,38.85,80985.62,0.0,0.91601,7e-05,8.84693]
[1777982600436,38.85,80982.3,0.0,0.91577,7e-05,8.86487]
[1777982605471,38.85,80980.78,0.0,0.91567,7e-05,8.87311]
[1777982610506,38.85,80981.85,0.0,0.91574,7e-05,8.86732]
[1777982615541,38.85,80982.01,0.0,0.91579,7e-05,8.86162]
[1777982620575,38.85,80981.96,0.0,0.91579,7e-05,8.86184]
[1777982621583,38.85,80984.21,0.0,0.91595,7e-05,8.84975]
[1777982623596,38.85,80986.71,0.0,0.91612,7e-05,8.83637]
[1777982628631,38.85,80988.61,0.0,0.91625,7e-05,8.82637]
[1777982633667,38.85,80992.99,0.0,0.91655,7e-05,8.80322]
[1777982634673,38.85,80995.51,0.0,0.91672,7e-05,8.78983]
[1777982639709,38.86,80995.63,0.0,0.91672,7e-05,8.7898]
[1777982644744,38.86,80992.6,0.0,0.9165,7e-05,8.80662]
[1777982645751,38.86,80990.12,0.0,0.91633,7e-05,8.82]
[1777982646758,38.86,80987.92,0.0,0.91618,7e-05,8.83188]
[1777982650786,38.86,80981.56,0.0,0.91573,7e-05,8.86626]
[1777982656829,38.86,80981.84,0.0,0.91575,7e-05,8.86486]
[1777982661864,38.86,80981.84,0.0,0.91575,7e-05,8.86494]
[1777982666899,38.86,80982.17,0.0,0.91577,7e-05,8.86324]
[1777982671936,38.86,80981.67,0.0,0.91578,7e-05,8.86117]
[1777982678985,38.86,80981.75,0.0,0.91578,7e-05,8.8608]
[1777982684020,38.86,80981.43,0.0,0.91576,7e-05,8.86254]
[1777982689056,38.86,80984.93,0.0,0.916,7e-05,8.84377]
[1777982690063,38.86,81009.15,0.0,0.91767,7e-05,8.71434]
[1777982691074,38.86,81007.06,0.0,0.91752,7e-05,8.72551]
[1777982692081,38.86,81006.7,0.0,0.9175,7e-05,8.72765]
[1777982693088,38.86,81001.64,0.0,0.91714,7e-05,8.75506]
[1777982695102,38.86,80999.13,0.0,0.91697,7e-05,8.76879]
[1777982701144,38.86,80997.33,0.0,0.91683,7e-05,8.77927]
[1777982702151,38.86,80989.69,0.0,0.91631,7e-05,8.82028]
[1777982703158,38.86,80985.22,0.0,0.916,7e-05,8.84431]
[1777982708196,38.87,80984.74,0.0,0.91595,7e-05,8.84776]
[1777982713228,38.87,80984.63,0.0,0.91593,7e-05,8.84918]
[1777982716249,38.87,80987.15,0.0,0.91609,7e-05,8.8368]
[1777982717256,38.87,80991.21,0.0,0.91637,7e-05,8.81545]
[1777982718263,38.87,80993.83,0.0,0.91655,7e-05,8.8015]
[1777982722291,38.87,80990.98,0.0,0.91635,7e-05,8.81713]
[1777982727326,38.87,80989.74,0.0,0.91626,7e-05,8.824]
[1777982732361,38.87,80989.95,0.0,0.91631,7e-05,8.81828]
[1777982733368,38.87,80993.79,0.0,0.91657,7e-05,8.79778]
[1777982738403,38.87,80994.94,0.0,0.91665,7e-05,8.79206]
[1777982739410,38.87,80987.4,0.0,0.91613,7e-05,8.8325]
[1777982740417,38.88,80984.26,0.0,0.9159,7e-05,8.84971]
[1777982745452,38.88,80983.79,0.0,0.91587,7e-05,8.8525]
[1777982750487,38.88,80986.34,0.0,0.91605,7e-05,8.83872]
[1777982755522,38.88,80986.85,0.0,0.91608,7e-05,8.83598]
[1777982760557,38.88,80986.49,0.0,0.91606,7e-05,8.83791]
[1777982764585,38.88,80989.92,0.0,0.91629,7e-05,8.81951]
[1777982766599,38.88,80987.29,0.0,0.91611,7e-05,8.83364]
[1777982768613,38.88,80995.38,0.0,0.91667,7e-05,8.79034]
[1777982769619,38.88,81001.95,0.0,0.91712,7e-05,8.75533]
[1777982770627,38.88,81004.65,0.0,0.9173,7e-05,8.74105]
[1777982775662,38.88,81003.06,0.0,0.91719,7e-05,8.75027]
[1777982778683,38.88,81000.32,0.0,0.91699,7e-05,8.76529]
[1777982783718,38.88,81000.25,0.0,0.91698,7e-05,8.76628]
[1777982786739,38.88,81005.09,0.0,0.91731,7e-05,8.74086]
[1777982792781,38.88,81013.92,0.0,0.91793,7e-05,8.69015]
[1777982793788,38.88,81021.54,0.0,0.91845,7e-05,8.64996]
[1777982795803,38.89,81027.55,0.0,0.91884,7e-05,8.61878]
[1777982796810,38.89,81034.4,0.0,0.9193,7e-05,8.58294]
[1777982797817,38.89,81043.1,0.0,0.91988,7e-05,8.53747]
[1777982798834,38.89,81057.23,0.0,0.92081,7e-05,8.46369]
[1777982799837,38.89,81063.71,0.0,0.92123,7e-05,8.43035]
[1777982800845,38.89,81047.0,0.0,0.92011,7e-05,8.51875]
[1777982801851,38.89,81041.53,0.0,0.91974,7e-05,8.54809]
[1777982803865,38.9,81044.86,0.0,0.91995,7e-05,8.53151]
[1777982804872,38.9,81053.27,0.0,0.92051,7e-05,8.48779]
[1777982805879,38.9,81061.42,0.0,0.92104,7e-05,8.44562]
[1777982810915,38.91,81058.88,0.0,0.92083,7e-05,8.46214]
[1777982812929,38.91,81061.65,0.0,0.921,7e-05,8.44888]
[1777982814501,38.91,81061.65,0.0,0.921,7e-05,8.44888]
[1777982813936,38.91,81058.94,0.0,0.92081,7e-05,8.46373]
[1777982815950,38.91,81064.03,0.0,0.92113,7e-05,8.4383]
[1777982816957,38.92,81061.56,0.0,0.92096,7e-05,8.4519]
[1777982817964,38.92,81057.96,0.0,0.92072,7e-05,8.47141]
[1777982821992,38.92,81060.9,0.0,0.92088,7e-05,8.45841]
[1777982822998,38.92,81058.82,0.0,0.92073,7e-05,8.46994]
[1777982825013,38.93,81056.59,0.0,0.92057,7e-05,8.48285]
[1777982826020,38.93,81052.81,0.0,0.92031,7e-05,8.50329]
[1777982827027,38.93,81050.25,0.0,0.92014,7e-05,8.5173]
[1777982831055,38.93,81040.98,0.0,0.91949,7e-05,8.56825]
[1777982833069,38.94,81046.13,0.0,0.91982,7e-05,8.54208]
[1777982834076,38.94,81048.6,0.0,0.91998,7e-05,8.52953]
[1777982835197,38.94,81048.6,0.0,0.91998,7e-05,8.52953]
[1777982836090,38.94,81043.64,0.0,0.91964,7e-05,8.55663]
[1777982839111,38.94,81040.71,0.0,0.91943,7e-05,8.57348]
[1777982844149,38.95,81041.17,0.0,0.91943,7e-05,8.57326]
[1777982849184,38.95,81040.64,0.0,0.91937,7e-05,8.57824]
[1777982850191,38.96,81046.7,0.0,0.91977,7e-05,8.54675]
[1777982851198,38.96,81052.5,0.0,0.92019,7e-05,8.51194]
[1777982852205,38.96,81054.47,0.0,0.92031,7e-05,8.50207]
[1777982853212,38.96,81058.35,0.0,0.92056,7e-05,8.48225]
[1777982855227,38.96,81055.67,0.0,0.92037,7e-05,8.49744]
[1777982856234,38.96,81051.73,0.0,0.9201,7e-05,8.51871]
[1777982857241,38.97,81047.84,0.0,0.91983,7e-05,8.54023]
[1777982858249,38.97,81043.31,0.0,0.91953,7e-05,8.56408]
[1777982859255,38.97,81041.2,0.0,0.91937,7e-05,8.57613]
[1777982861269,38.97,81032.22,0.0,0.91877,7e-05,8.62395]
[1777982862276,38.97,81026.9,0.0,0.9184,7e-05,8.65285]
[1777982863283,38.97,81020.82,0.0,0.91798,7e-05,8.68537]
[1777982866303,38.97,81018.63,0.0,0.91782,7e-05,8.69773]
[1777982867311,38.97,81014.93,0.0,0.91757,7e-05,8.7176]
[1777982871339,38.97,81012.43,0.0,0.91739,7e-05,8.73166]
[1777982876374,38.98,81016.14,0.0,0.91763,7e-05,8.71282]
[1777982877381,38.98,81020.34,0.0,0.91791,7e-05,8.69074]
[1777982882415,38.98,81020.73,0.0,0.91793,7e-05,8.68993]
[1777982887451,38.98,81018.52,0.0,0.91776,7e-05,8.70291]
[1777982888458,38.98,81014.64,0.0,0.91749,7e-05,8.72373]
[1777982893493,38.99,81015.6,0.0,0.91755,7e-05,8.71963]
[1777982897521,38.99,81018.09,0.0,0.9177,7e-05,8.70723]
[1777982899536,38.99,81023.04,0.0,0.91803,7e-05,8.68144]
[1777982900542,38.99,81026.84,0.0,0.91829,7e-05,8.66157]
[1777982901550,38.99,81029.22,0.0,0.91845,7e-05,8.64928]
[1777982904571,38.99,81032.6,0.0,0.91866,7e-05,8.63236]
[1777982905578,38.99,81034.55,0.0,0.91879,7e-05,8.6224]
[1777982906585,38.99,81040.81,0.0,0.9192,7e-05,8.58972]
[1777982908599,39.0,81042.75,0.0,0.91932,7e-05,8.58031]
[1777982909607,39.0,81047.44,0.0,0.91963,7e-05,8.55604]
[1777982910614,39.0,81053.03,0.0,0.92,7e-05,8.5268]
[1777982912628,39.0,81049.98,0.0,0.91983,7e-05,8.53845]
[1777982917662,39.0,81052.71,0.0,0.92,7e-05,8.52498]
[1777982919162,39.0,81052.71,0.0,0.92,7e-05,8.52498]
[1777982924712,39.01,81052.72,0.0,0.91998,7e-05,8.52716]
[1777982928740,39.01,81047.56,0.0,0.91961,7e-05,8.55621]
[1777982933775,39.02,81046.4,0.0,0.91951,7e-05,8.56453]
[1777982936796,39.02,81049.19,0.0,0.91968,7e-05,8.55115]
[1777982937803,39.02,81052.88,0.0,0.91992,7e-05,8.53222]
[1777982938810,39.02,81055.79,0.0,0.9201,7e-05,8.51743]
[1777982943845,39.03,81055.14,0.0,0.92003,7e-05,8.52333]
[1777982946866,39.03,81050.68,0.0,0.91971,7e-05,8.54821]
[1777982947872,39.03,81047.64,0.0,0.91951,7e-05,8.56463]
[1777982950894,39.03,81045.64,0.0,0.91936,7e-05,8.57637]
[1777982954921,39.04,81048.08,0.0,0.9195,7e-05,8.56509]
[1777982955929,39.04,81050.46,0.0,0.91965,7e-05,8.55299]
[1777982960964,39.04,81046.89,0.0,0.9194,7e-05,8.5727]
[1777982965999,39.05,81046.35,0.0,0.91935,7e-05,8.5772]
[1777982968775,39.05,81046.77,0.0,0.91937,7e-05,8.57577]
[1777982969022,39.05,81050.32,0.0,0.9196,7e-05,8.5575]
[1777982974056,39.05,81051.77,0.0,0.91971,7e-05,8.54725]
[1777982975064,39.05,81045.9,0.0,0.91931,7e-05,8.57854]
[1777982976071,39.05,81030.35,0.0,0.91826,7e-05,8.66091]
[1777982977078,39.06,81027.28,0.0,0.91805,7e-05,8.6774]
[1777982978085,39.06,81025.16,0.0,0.9179,7e-05,8.68884]
[1777982983120,39.06,81025.48,0.0,0.91791,7e-05,8.68823]
[1777982985133,39.06,81023.41,0.0,0.91777,7e-05,8.69962]
[1777982990169,39.06,81024.11,0.0,0.9178,7e-05,8.69695]
[1777982995204,39.06,81023.71,0.0,0.91776,7e-05,8.70011]
[1777983000238,39.07,81024.52,0.0,0.9178,7e-05,8.69689]
[1777983003260,39.07,81031.02,0.0,0.91823,7e-05,8.66316]
[1777983008296,39.07,81030.81,0.0,0.9182,7e-05,8.66559]
[1777983012324,39.07,81033.65,0.0,0.91838,7e-05,8.6517]
[1777983013333,39.08,81038.5,0.0,0.9187,7e-05,8.62641]
[1777983014339,39.08,81042.08,0.0,0.91894,7e-05,8.60755]
[1777983017361,39.08,81052.44,0.0,0.91963,7e-05,8.55327]
[1777983018367,39.08,81056.68,0.0,0.91991,7e-05,8.53111]
[1777983019375,39.08,81056.17,0.0,0.91988,7e-05,8.53395]
[1777983024410,39.08,81056.38,0.0,0.91988,7e-05,8.53382]
[1777983025417,39.08,81054.0,0.0,0.91972,7e-05,8.54651]
[1777983026017,39.08,81054.0,0.0,0.91972,7e-05,8.54651]
[1777983032467,39.08,81049.68,0.0,0.91945,7e-05,8.56613]
[1777983033474,39.08,81046.6,0.0,0.91924,7e-05,8.58245]
[1777983038511,39.09,81048.3,0.0,0.91933,7e-05,8.57561]
[1777983043418,39.09,81048.03,0.0,0.91929,7e-05,8.57876]
[1777983049587,39.1,81047.46,0.0,0.91922,7e-05,8.58463]
[1777983054624,39.1,81047.08,0.0,0.91916,7e-05,8.58865]
[1777983058652,39.11,81052.54,0.0,0.91951,7e-05,8.56127]
[1777983062680,39.11,81054.62,0.0,0.91964,7e-05,8.55094]
[1777983067715,39.11,81055.21,0.0,0.91967,7e-05,8.54866]
[1777983068721,39.11,81058.76,0.0,0.91991,7e-05,8.53022]
[1777983069096,39.11,81058.76,0.0,0.91991,7e-05,8.53022]
[1777983069729,39.11,81062.39,0.0,0.92015,7e-05,8.51141]
[1777983071743,39.11,81067.61,0.0,0.92049,7e-05,8.48457]
[1777983076779,39.12,81072.11,0.0,0.92076,7e-05,8.46242]
[1777983077786,39.12,81083.1,0.0,0.92148,7e-05,8.40548]
[1777983078793,39.12,81075.27,0.0,0.92096,7e-05,8.44663]
[1777983079799,39.12,81079.4,0.0,0.92123,7e-05,8.42544]
[1777983083828,39.12,81081.45,0.0,0.92135,7e-05,8.41615]
[1777983084835,39.12,81084.36,0.0,0.92153,7e-05,8.40138]
[1777983089870,39.13,81084.39,0.0,0.92151,7e-05,8.40313]
[1777983092891,39.13,81082.19,0.0,0.92139,7e-05,8.41093]
[1777983096918,39.13,81085.96,0.0,0.92162,7e-05,8.39279]
[1777983097925,39.13,81091.88,0.0,0.922,6e-05,8.36247]
[1777983098933,39.13,81095.9,0.0,0.92226,6e-05,8.34208]
[1777983099939,39.14,81099.42,0.0,0.92248,6e-05,8.32434]
[1777983101954,39.14,81097.62,0.0,0.92235,6e-05,8.33464]
[1777983102960,39.14,81095.21,0.0,0.92219,6e-05,8.3476]
[1777983107996,39.14,81095.73,0.0,0.9222,6e-05,8.34703]
[1777983111017,39.15,81101.47,0.0,0.92256,6e-05,8.31842]
[1777983112031,39.15,81108.59,0.0,0.92301,6e-05,8.28207]
[1777983113038,39.15,81129.64,0.0,0.92435,6e-05,8.17435]
[1777983114046,39.15,81127.81,0.0,0.92423,6e-05,8.18399]
[1777983115052,39.15,81116.29,0.0,0.92349,6e-05,8.24338]
[1777983116059,39.15,81115.41,0.0,0.92343,6e-05,8.24806]
[1777983117300,39.15,81115.41,0.0,0.92343,6e-05,8.24806]
[1777983117324,39.15,81115.41,0.0,0.92343,6e-05,8.24806]
[1777983119073,39.15,81115.87,0.0,0.92346,6e-05,8.24598]
[1777983119091,39.15,81115.87,0.0,0.92346,6e-05,8.24598]
[1777983119143,39.15,81113.55,0.0,0.92331,6e-05,8.25807]
[1777983120095,39.15,81107.34,0.0,0.9229,6e-05,8.29059]
[1777983121101,39.17,81101.94,0.0,0.92245,6e-05,8.32712]
[1777983123115,39.19,81100.16,0.0,0.92223,6e-05,8.34472]
[1777983124122,39.19,81103.09,0.0,0.92242,6e-05,8.32994]
[1777983125128,39.19,81105.43,0.0,0.92256,6e-05,8.31825]
[1777983126136,39.2,81110.35,0.0,0.92287,6e-05,8.29327]
[1777983127143,39.2,81114.45,0.0,0.92313,6e-05,8.2726]
[1777983132178,39.2,81114.03,0.0,0.92308,6e-05,8.27711]
[1777983134193,39.2,81111.06,0.0,0.92287,6e-05,8.29333]
[1777983139230,39.21,81105.64,0.0,0.9225,6e-05,8.32348]
[1777983141243,39.21,81103.22,0.0,0.92233,6e-05,8.33674]
[1777983143258,39.21,81095.98,0.0,0.92186,6e-05,8.37492]
[1777983144265,39.21,81093.92,0.0,0.92172,7e-05,8.38589]
[1777983149300,39.22,81093.95,0.0,0.9217,7e-05,8.38713]
[1777983154458,39.22,81095.09,0.0,0.9218,6e-05,8.37766]
[1777983156349,39.22,81092.44,0.0,0.92162,7e-05,8.39226]
[1777983160377,39.22,81095.94,0.0,0.92183,6e-05,8.37523]
[1777983164409,39.23,81093.07,0.0,0.92163,7e-05,8.39127]
[1777983168437,39.23,81083.94,0.0,0.92102,7e-05,8.43971]
[1777983169444,39.23,81074.14,0.0,0.92037,7e-05,8.49096]
[1777983170451,39.23,81072.95,0.0,0.92029,7e-05,8.49734]
[1777983171458,39.23,81073.88,0.0,0.92035,7e-05,8.4926]
[1777983174479,39.23,81070.19,0.0,0.92011,7e-05,8.51215]
[1777983175486,39.23,81073.09,0.0,0.9203,7e-05,8.49714]
[1777983178507,39.23,81069.22,0.0,0.92004,7e-05,8.5176]
[1777983179514,39.23,81077.94,0.0,0.92061,7e-05,8.47225]
[1777983180521,39.23,81081.58,0.0,0.92085,7e-05,8.45338]
[1777983181528,39.23,81085.37,0.0,0.9211,7e-05,8.43382]
[1777983186562,39.24,81084.58,0.0,0.92103,7e-05,8.43904]
[1777983190591,39.24,81091.31,0.0,0.92146,7e-05,8.40463]
[1777983191598,39.24,81098.69,0.0,0.92194,6e-05,8.36659]
[1777983192605,39.24,81101.07,0.0,0.92209,6e-05,8.35479]
[1777983194619,39.24,81103.63,0.0,0.92225,6e-05,8.34217]
[1777983199657,39.24,81106.29,0.0,0.9224,6e-05,8.33004]
[1777983200883,39.25,81109.01,0.0,0.92257,6e-05,8.31635]
[1777983203685,39.25,81111.28,0.0,0.9227,6e-05,8.30576]
[1777983207713,39.25,81109.38,0.0,0.92256,6e-05,8.31705]
[1777983212748,39.26,81109.35,0.0,0.92258,6e-05,8.31437]
[1777983217783,39.26,81110.02,0.0,0.9226,6e-05,8.31281]
[1777983218790,39.26,81113.37,0.0,0.92281,6e-05,8.29595]
[1777983223825,39.34,81114.54,0.0,0.92247,6e-05,8.32384]
[1777983225839,39.35,81110.08,0.0,0.92216,6e-05,8.3484]
[1777983228866,39.35,81104.41,0.0,0.92175,6e-05,8.38088]
[1777983229869,39.38,81099.81,0.0,0.92133,7e-05,8.41487]
[1777983231884,39.38,81096.6,0.0,0.9211,7e-05,8.43341]
[1777983232891,39.39,81094.68,0.0,0.92096,7e-05,8.44428]
[1777983234905,39.39,81092.51,0.0,0.92079,7e-05,8.45735]
[1777983236918,39.39,81089.54,0.0,0.92058,7e-05,8.47453]
[1777983237926,39.4,81084.61,0.0,0.92024,7e-05,8.50098]
[1777983238933,39.4,81082.17,0.0,0.92007,7e-05,8.51447]
[1777983241955,39.45,81084.77,0.0,0.91995,7e-05,8.52437]
[1777983242961,39.47,81089.68,0.0,0.92018,7e-05,8.50661]
[1777983245984,39.53,81095.03,0.0,0.92024,7e-05,8.50212]
[1777983246991,39.53,81102.6,0.0,0.92073,7e-05,8.46379]
[1777983250012,39.54,81106.38,0.0,0.92094,7e-05,8.44685]
[1777983252026,39.54,81108.77,0.0,0.92108,6e-05,8.43628]
[1777983254040,39.54,81106.93,0.0,0.92093,6e-05,8.44755]
[1777983255047,39.55,81105.08,0.0,0.9208,7e-05,8.45796]
[1777983260082,39.56,81107.94,0.0,0.92094,6e-05,8.44749]
[1777983262101,39.56,81105.29,0.0,0.92074,7e-05,8.46291]
[1777983263103,39.58,81100.59,0.0,0.92033,7e-05,8.49555]
[1777983268138,39.66,81098.77,0.0,0.91983,7e-05,8.53592]
[1777983270152,39.66,81105.21,0.0,0.92023,7e-05,8.50411]
[1777983271159,39.68,81107.52,0.0,0.92033,7e-05,8.49502]
[1777983275187,39.72,81105.68,0.0,0.92,7e-05,8.52117]
[1777983280221,39.74,81106.03,0.0,0.9199,7e-05,8.52943]
[1777983285257,39.76,81104.3,0.0,0.91966,7e-05,8.54803]
[1777983290292,39.77,81105.51,0.0,0.9197,7e-05,8.54514]
[1777983295326,39.78,81104.7,0.0,0.91961,7e-05,8.55266]
[1777983298348,39.79,81101.95,0.0,0.9194,7e-05,8.56881]
[1777983301368,39.79,81099.27,0.0,0.9192,7e-05,8.58451]
[1777983302376,39.79,81089.33,0.0,0.91854,7e-05,8.63651]
[1777983303383,39.79,81085.15,0.0,0.91826,7e-05,8.65868]
[1777983304396,39.79,81087.18,0.0,0.91839,7e-05,8.64865]
[1777983305402,39.8,81091.29,0.0,0.91865,7e-05,8.62786]
[1777983306409,39.8,81093.5,0.0,0.91879,7e-05,8.61696]
[1777983309430,39.8,81101.7,0.0,0.91931,7e-05,8.57625]
[1777983310437,39.8,81106.79,0.0,0.91964,7e-05,8.55062]
[1777983315472,39.81,81109.69,0.0,0.91978,7e-05,8.53893]
[1777983316478,39.81,81111.47,0.0,0.91989,7e-05,8.53043]
[1777983321513,39.82,81115.2,0.0,0.92009,7e-05,8.51463]
[1777983322521,39.82,81117.0,0.0,0.9202,7e-05,8.50609]
[1777983327556,39.83,81118.32,0.0,0.92024,6e-05,8.50293]
[1777983330577,39.84,81116.2,0.0,0.92008,7e-05,8.516]
[1777983331584,39.84,81114.43,0.0,0.91999,7e-05,8.52105]
[1777983336619,39.85,81115.12,0.0,0.91999,7e-05,8.52101]
[1777983341654,39.85,81117.12,0.0,0.92008,7e-05,8.51422]
[1777983343667,39.86,81123.2,0.0,0.92046,6e-05,8.48444]
[1777983344675,39.86,81126.2,0.0,0.92064,6e-05,8.46976]
[1777983346689,39.86,81126.34,0.0,0.92063,6e-05,8.47058]
[1777983348703,39.87,81129.67,0.0,0.92083,6e-05,8.45509]
[1777983350717,39.87,81134.82,0.0,0.92114,6e-05,8.43033]
[1777983352730,39.89,81132.76,0.0,0.9209,6e-05,8.44997]
[1777983357766,39.9,81131.39,0.0,0.92075,6e-05,8.46177]
[1777983358778,39.9,81129.19,0.0,0.92061,6e-05,8.47302]
[1777983362807,39.91,81131.58,0.0,0.92071,6e-05,8.46463]
[1777983366835,39.92,81128.11,0.0,0.92045,6e-05,8.48549]
[1777983371870,39.93,81130.77,0.0,0.92058,6e-05,8.47559]
[1777983375898,39.94,81128.38,0.0,0.92039,6e-05,8.49083]
[1777983380934,39.95,81129.68,0.0,0.92042,6e-05,8.48787]
[1777983385968,39.95,81128.62,0.0,0.92031,6e-05,8.49695]
[1777983391004,39.96,81127.61,0.0,0.92024,6e-05,8.50096]
[1777983396041,39.97,81126.89,0.0,0.92015,6e-05,8.50819]
[1777983401075,39.98,81126.43,0.0,0.92008,6e-05,8.51402]
[1777983404097,39.99,81121.69,0.0,0.91974,7e-05,8.54036]
[1777983405104,39.99,81111.04,0.0,0.91904,7e-05,8.59568]
[1777983406111,39.99,81110.31,0.0,0.91899,7e-05,8.59963]
[1777983407118,39.99,81107.36,0.0,0.91879,7e-05,8.61535]
[1777983410139,39.99,81109.27,0.0,0.91889,7e-05,8.6071]
[1777983411146,39.99,81114.17,0.0,0.91921,7e-05,8.58208]
[1777983412153,39.99,81117.26,0.0,0.91941,7e-05,8.56679]
[1777983414168,40.0,81114.86,0.0,0.91924,7e-05,8.57993]
[1777983416183,40.0,81112.41,0.0,0.91907,7e-05,8.59329]
[1777983417190,40.0,81110.72,0.0,0.91895,7e-05,8.60252]
[1777983420211,40.0,81108.54,0.0,0.9188,7e-05,8.61494]
[1777983425246,40.01,81103.23,0.0,0.91843,7e-05,8.64339]
[1777983426253,40.01,81100.71,0.0,0.91826,7e-05,8.65684]
[1777983430281,40.01,81098.99,0.0,0.91813,7e-05,8.66741]
[1777983435316,40.01,81098.05,0.0,0.91804,7e-05,8.67389]
[1777983438554,40.02,81098.9,0.0,0.91809,7e-05,8.67029]
[1777983438585,40.02,81098.9,0.0,0.91809,7e-05,8.67029]
[1777983438612,40.02,81098.94,0.0,0.91809,7e-05,8.67047]
[1777983442365,40.03,81111.64,0.0,0.91886,7e-05,8.6103]
[1777983443372,40.03,81114.34,0.0,0.91903,7e-05,8.59693]
[1777983444379,40.03,81114.34,0.0,0.91903,7e-05,8.59693]
[1777983450421,40.04,81114.0,0.0,0.91898,7e-05,8.60093]
[1777983452900,40.05,81113.56,0.0,0.91892,7e-05,8.60368]
[1777983452941,40.05,81113.56,0.0,0.91892,7e-05,8.60368]
[1777983453081,40.05,81113.56,0.0,0.91892,7e-05,8.60368]
[1777983453181,40.07,81113.59,0.0,0.9188,7e-05,8.6138]
[1777983457470,40.12,81108.52,0.0,0.91822,7e-05,8.65945]
[1777983459405,40.12,81105.28,0.0,0.918,7e-05,8.67656]
[1777983459455,40.12,81105.28,0.0,0.918,7e-05,8.67656]
[1777983459582,40.12,81105.28,0.0,0.918,7e-05,8.67656]
[1777983459678,40.12,81105.76,0.0,0.91803,7e-05,8.6745]
[1777983464098,40.13,81106.54,0.0,0.91806,7e-05,8.67174]
[1777983464163,40.13,81106.54,0.0,0.91805,7e-05,8.67258]
[1777983464324,40.13,81106.54,0.0,0.91805,7e-05,8.67258]
[1777983469093,40.13,81101.65,0.0,0.91771,7e-05,8.69889]
[1777983469140,40.13,81101.65,0.0,0.91771,7e-05,8.69889]
[1777983469163,40.13,81100.1,0.0,0.9176,7e-05,8.7076]
[1777983469325,40.13,81100.1,0.0,0.9176,7e-05,8.7076]
[1777983474589,40.14,81099.81,0.0,0.91756,7e-05,8.71083]
[1777983476889,40.14,81099.83,0.0,0.91756,7e-05,8.71107]
[1777983476991,40.14,81099.83,0.0,0.91756,7e-05,8.71107]
[1777983477075,40.14,81099.83,0.0,0.91756,7e-05,8.71107]
[1777983477176,40.14,81096.3,0.0,0.91732,7e-05,8.72992]
[1777983480630,40.14,81092.33,0.0,0.91704,7e-05,8.75128]
[1777983481638,40.14,81087.64,0.0,0.91673,7e-05,8.77579]
[1777983483243,40.14,81087.64,0.0,0.91673,7e-05,8.77579]
[1777983483292,40.14,81087.64,0.0,0.91673,7e-05,8.77579]
[1777983483289,40.14,81084.1,0.0,0.91649,7e-05,8.79454]
[1777983483327,40.14,81084.1,0.0,0.91649,7e-05,8.79454]
[1777983483652,40.14,81083.76,0.0,0.91646,7e-05,8.7963]
[1777983488687,40.15,81082.68,0.0,0.91638,7e-05,8.80285]
[1777983491075,40.15,81081.36,0.0,0.91629,7e-05,8.80987]
[1777983491124,40.15,81081.36,0.0,0.91629,7e-05,8.80987]
[1777983491176,40.15,81081.21,0.0,0.91627,7e-05,8.811]
[1777983491326,40.15,81081.21,0.0,0.91627,7e-05,8.811]
[1777983492277,40.15,81081.21,0.0,0.91627,7e-05,8.811]
[1777983492332,40.15,81081.6,0.0,0.9163,7e-05,8.80898]
[1777983492715,40.15,81077.04,0.0,0.91599,7e-05,8.8328]
[1777983497887,40.15,81078.23,0.0,0.91606,7e-05,8.82723]
[1777983497934,40.15,81078.23,0.0,0.91606,7e-05,8.82723]
[1777983498077,40.15,81078.23,0.0,0.91606,7e-05,8.82723]
[1777983498087,40.15,81078.24,0.0,0.91606,7e-05,8.82751]
[1777983503792,40.15,81079.0,0.0,0.9161,7e-05,8.82438]
[1777983505806,40.15,81082.79,0.0,0.91635,7e-05,8.80506]
[1777983506389,40.15,81082.79,0.0,0.91635,7e-05,8.80506]
[1777983506393,40.15,81082.79,0.0,0.91635,7e-05,8.80506]
[1777983506581,40.15,81082.79,0.0,0.91635,7e-05,8.80506]
[1777983506812,40.15,81082.64,0.0,0.91634,7e-05,8.80603]
[1777983510180,40.16,81084.9,0.0,0.91648,7e-05,8.79471]
[1777983510208,40.16,81084.9,0.0,0.91648,7e-05,8.79471]
[1777983510331,40.16,81084.9,0.0,0.91648,7e-05,8.79471]
[1777983510275,40.16,81093.56,0.0,0.91701,7e-05,8.75389]
[1777983512854,40.17,81094.52,0.0,0.91711,7e-05,8.74469]
[1777983517890,40.17,81094.36,0.0,0.91708,7e-05,8.74694]
[1777983521143,40.17,81094.27,0.0,0.91707,7e-05,8.74797]
[1777983521197,40.17,81094.27,0.0,0.91707,7e-05,8.74797]
[1777983521331,40.17,81094.27,0.0,0.91707,7e-05,8.74797]
[1777983521298,40.17,81094.24,0.0,0.91705,7e-05,8.74906]
[1777983523301,40.18,81098.68,0.0,0.91733,7e-05,8.72709]
[1777983525499,40.18,81099.79,0.0,0.9174,7e-05,8.72201]
[1777983525552,40.18,81099.79,0.0,0.9174,7e-05,8.72201]
[1777983525581,40.18,81099.79,0.0,0.9174,7e-05,8.72201]
[1777983525945,40.18,81095.49,0.0,0.91711,7e-05,8.74449]
[1777983527960,40.18,81099.77,0.0,0.91739,7e-05,8.72298]
[1777983531988,40.18,81095.96,0.0,0.91712,7e-05,8.74389]
[1777983532415,40.18,81095.96,0.0,0.91712,7e-05,8.74389]
[1777983532462,40.18,81095.96,0.0,0.91712,7e-05,8.74389]
[1777983532579,40.18,81095.96,0.0,0.91712,7e-05,8.74389]
[1777983533166,40.18,81095.96,0.0,0.91712,7e-05,8.74389]
[1777983533212,40.18,81093.41,0.0,0.91695,7e-05,8.75733]
[1777983538120,40.19,81093.25,0.0,0.91692,7e-05,8.75916]
[1777983539685,40.19,81092.59,0.0,0.91687,7e-05,8.76307]
[1777983539731,40.19,81092.59,0.0,0.91687,7e-05,8.76307]
[1777983539828,40.19,81092.59,0.0,0.91687,7e-05,8.76307]
[1777983540044,40.19,81091.78,0.0,0.91682,7e-05,8.7675]
[1777983545081,40.19,81095.59,0.0,0.91705,7e-05,8.7491]
[1777983546328,40.19,81095.59,0.0,0.91705,7e-05,8.7491]
[1777983546340,40.19,81095.59,0.0,0.91705,7e-05,8.7491]
[1777983546371,40.19,81096.24,0.0,0.91709,7e-05,8.74602]
[1777983546579,40.19,81096.24,0.0,0.91709,7e-05,8.74602]
[1777983551123,40.19,81089.46,0.0,0.91662,7e-05,8.78238]
[1777983551930,40.19,81089.46,0.0,0.91662,7e-05,8.78238]
[1777983551944,40.19,81089.46,0.0,0.91662,7e-05,8.78238]
[1777983552078,40.19,81089.46,0.0,0.91662,7e-05,8.78238]
[1777983552130,40.19,81085.38,0.0,0.91635,7e-05,8.80369]
[1777983557165,40.2,81081.0,0.0,0.91605,7e-05,8.82719]
[1777983558172,40.2,81086.33,0.0,0.9164,7e-05,8.79974]
[1777983559179,40.2,81091.66,0.0,0.91675,7e-05,8.77237]
[1777983559525,40.2,81091.66,0.0,0.91675,7e-05,8.77237]
[1777983559586,40.2,81091.66,0.0,0.91675,7e-05,8.77237]
[1777983559595,40.2,81091.66,0.0,0.91675,7e-05,8.77237]
[1777983559828,40.2,81091.66,0.0,0.91675,7e-05,8.77237]
[1777983560186,40.2,81090.31,0.0,0.91666,7e-05,8.77957]
[1777983565154,40.2,81090.23,0.0,0.91665,7e-05,8.78084]
[1777983565258,40.2,81090.23,0.0,0.91665,7e-05,8.78084]
[1777983565326,40.2,81090.23,0.0,0.91665,7e-05,8.78084]
[1777983565314,40.2,81090.47,0.0,0.91666,7e-05,8.77981]
[1777983571263,40.2,81091.05,0.0,0.91672,7e-05,8.77328]
[1777983572618,40.2,81091.8,0.0,0.91677,7e-05,8.76963]
[1777983572825,40.2,81091.8,0.0,0.91677,7e-05,8.76963]
[1777983572946,40.2,81091.8,0.0,0.91677,7e-05,8.76963]
[1777983573080,40.2,81091.8,0.0,0.91677,7e-05,8.76963]
[1777983573277,40.21,81092.3,0.0,0.9168,7e-05,8.76727]
[1777983577550,40.21,81091.84,0.0,0.91676,7e-05,8.7705]
[1777983577577,40.21,81091.84,0.0,0.91676,7e-05,8.7705]
[1777983577645,40.21,81091.84,0.0,0.91676,7e-05,8.7705]
[1777983578313,40.21,81091.87,0.0,0.91676,7e-05,8.77057]
[1777983581604,40.21,81092.09,0.0,0.91676,7e-05,8.77008]
[1777983581719,40.21,81092.09,0.0,0.91676,7e-05,8.77008]
[1777983582341,40.21,81096.96,0.0,0.91708,7e-05,8.74517]
[1777983584429,40.21,81097.92,0.0,0.91714,7e-05,8.74075]
[1777983584573,40.21,81097.92,0.0,0.91714,7e-05,8.74075]
[1777983584828,40.21,81097.92,0.0,0.91714,7e-05,8.74075]
[1777983585362,40.21,81098.05,0.0,0.91715,7e-05,8.74034]
[1777983590397,40.21,81096.91,0.0,0.91705,7e-05,8.74746]
[1777983594281,40.22,81096.86,0.0,0.91704,7e-05,8.74845]
[1777983594318,40.22,81096.86,0.0,0.91704,7e-05,8.74845]
[1777983594332,40.22,81096.86,0.0,0.91704,7e-05,8.74845]
[1777983594382,40.22,81096.86,0.0,0.91704,7e-05,8.74868]
[1777983598341,40.22,81095.15,0.0,0.91692,7e-05,8.75798]
[1777983598410,40.22,81095.15,0.0,0.91692,7e-05,8.75798]
[1777983598426,40.22,81088.0,0.0,0.91644,7e-05,8.79528]
[1777983598581,40.22,81088.0,0.0,0.91644,7e-05,8.79528]
[1777983598658,40.22,81084.66,0.0,0.91622,7e-05,8.81255]
[1777983604837,40.22,81082.89,0.0,0.91609,7e-05,8.82237]
[1777983604950,40.22,81082.89,0.0,0.91609,7e-05,8.82237]
[1777983605080,40.22,81082.89,0.0,0.91609,7e-05,8.82237]
[1777983605132,40.22,81086.83,0.0,0.91635,7e-05,8.80228]
[1777983607519,40.22,81092.81,0.0,0.91674,7e-05,8.77174]
[1777983610322,40.22,81094.3,0.0,0.91684,7e-05,8.76426]
[1777983610374,40.22,81094.3,0.0,0.91684,7e-05,8.76426]
[1777983610423,40.22,81093.71,0.0,0.91679,7e-05,8.76774]
[1777983610584,40.22,81093.71,0.0,0.91679,7e-05,8.76774]
[1777983613561,40.23,81090.42,0.0,0.91657,7e-05,8.78537]
[1777983617458,40.23,81090.12,0.0,0.91654,7e-05,8.78748]
[1777983617499,40.23,81090.12,0.0,0.91654,7e-05,8.78748]
[1777983617577,40.23,81090.12,0.0,0.91654,7e-05,8.78748]
[1777983617589,40.23,81088.01,0.0,0.9164,7e-05,8.79856]
[1777983620609,40.23,81083.99,0.0,0.91612,7e-05,8.8198]
[1777983621652,40.23,81083.99,0.0,0.91612,7e-05,8.8198]
[1777983621698,40.23,81083.99,0.0,0.91612,7e-05,8.8198]
[1777983621829,40.23,81083.99,0.0,0.91612,7e-05,8.8198]
[1777983621906,40.23,81081.6,0.0,0.91596,7e-05,8.8323]
[1777983627658,40.23,81079.36,0.0,0.9158,7e-05,8.84449]
[1777983629308,40.23,81079.36,0.0,0.9158,7e-05,8.84449]
[1777983629326,40.23,81079.36,0.0,0.9158,7e-05,8.84449]
[1777983629366,40.23,81079.36,0.0,0.9158,7e-05,8.84449]
[1777983629339,40.23,81080.01,0.0,0.91584,7e-05,8.84131]
[1777983631020,40.23,81079.68,0.0,0.91582,7e-05,8.84302]
[1777983631079,40.23,81079.68,0.0,0.91582,7e-05,8.84302]
[1777983631121,40.23,81080.05,0.0,0.91588,7e-05,8.83647]
[1777983633700,40.23,81077.1,0.0,0.91568,7e-05,8.85194]
[1777983634708,40.23,81068.64,0.0,0.91511,7e-05,8.89592]
[1777983635715,40.23,81072.21,0.0,0.91535,7e-05,8.87739]
[1777983636716,40.23,81072.21,0.0,0.91535,7e-05,8.87739]
[1777983636747,40.23,81072.21,0.0,0.91535,7e-05,8.87739]
[1777983636826,40.23,81072.21,0.0,0.91535,7e-05,8.87739]
[1777983636915,40.23,81076.38,0.0,0.91563,7e-05,8.85579]
[1777983642764,40.23,81073.79,0.0,0.91546,7e-05,8.86959]
[1777983646760,40.23,81073.67,0.0,0.91545,7e-05,8.87031]
[1777983646807,40.23,81073.67,0.0,0.91545,7e-05,8.87031]
[1777983646830,40.23,81073.67,0.0,0.91545,7e-05,8.87031]
[1777983646853,40.23,81073.83,0.0,0.91546,7e-05,8.86952]
[1777983652834,40.23,81073.41,0.0,0.91543,7e-05,8.87192]
[1777983657869,40.23,81074.51,0.0,0.9155,7e-05,8.86642]
[1777983659106,40.23,81074.51,0.0,0.9155,7e-05,8.86642]
[1777983659158,40.23,81074.51,0.0,0.9155,7e-05,8.86642]
[1777983659328,40.23,81074.51,0.0,0.9155,7e-05,8.86642]
[1777983659426,40.23,81074.58,0.0,0.9155,7e-05,8.86615]
[1777983662904,40.23,81080.48,0.0,0.9159,7e-05,8.8357]
[1777983663725,40.23,81080.48,0.0,0.9159,7e-05,8.8357]
[1777983663827,40.23,81080.48,0.0,0.9159,7e-05,8.8357]
[1777983664164,40.24,81082.74,0.0,0.91605,7e-05,8.82413]
[1777983665373,40.24,81082.74,0.0,0.91605,7e-05,8.82413]
[1777983666786,40.24,81083.99,0.0,0.91613,7e-05,8.81777]
[1777983666934,40.24,81086.28,0.0,0.91628,7e-05,8.80604]
[1777983671967,40.24,81085.61,0.0,0.91623,7e-05,8.81021]
[1777983674988,40.24,81089.3,0.0,0.91647,7e-05,8.79157]
[1777983680023,40.24,81090.32,0.0,0.91652,7e-05,8.78715]
[1777983681030,40.24,81098.79,0.0,0.91708,7e-05,8.74364]
[1777983682037,40.24,81108.28,0.0,0.91771,7e-05,8.695]
[1777983683044,40.24,81104.21,0.0,0.91744,7e-05,8.71582]
[1777983684051,40.24,81110.13,0.0,0.91783,7e-05,8.68536]
[1777983685286,40.24,81113.27,0.0,0.91804,7e-05,8.66916]
[1777983687074,40.24,81117.26,0.0,0.9183,7e-05,8.64871]
[1777983691102,40.24,81120.39,0.0,0.91854,7e-05,8.62805]
[1777983693116,40.24,81124.74,0.0,0.91883,7e-05,8.60602]
[1777983695130,40.24,81119.75,0.0,0.9185,7e-05,8.63166]
[1777983696729,40.24,81119.3,0.0,0.91847,7e-05,8.63406]
[1777983697153,40.24,81123.45,0.0,0.91874,7e-05,8.61296]
[1777983699167,40.24,81125.68,0.0,0.91888,7e-05,8.60179]
[1777983700134,40.24,81125.68,0.0,0.91888,7e-05,8.60179]
[1777983703196,40.24,81121.84,0.0,0.91862,7e-05,8.62194]
[1777983706335,40.24,81122.12,0.0,0.91864,7e-05,8.62071]
[1777983706432,40.25,81124.36,0.0,0.91878,7e-05,8.60937]
[1777983710245,40.25,81126.65,0.0,0.91893,7e-05,8.59823]
[1777983715281,40.25,81129.74,0.0,0.91912,7e-05,8.58322]
[1777983720315,40.25,81128.9,0.0,0.91905,7e-05,8.58843]
[1777983725350,40.25,81129.26,0.0,0.91906,7e-05,8.58746]
[1777983730385,40.26,81129.35,0.0,0.91906,7e-05,8.5879]
[1777983732398,40.26,81131.63,0.0,0.9192,6e-05,8.5766]
[1777983735420,40.26,81128.88,0.0,0.91902,7e-05,8.5912]
[1777983740455,40.26,81123.71,0.0,0.91867,7e-05,8.61843]
[1777983743475,40.26,81117.48,0.0,0.91826,7e-05,8.65066]
[1777983746497,40.26,81114.06,0.0,0.91803,7e-05,8.66843]
[1777983749517,40.26,81121.59,0.0,0.91852,7e-05,8.63003]
[1777983750524,40.26,81123.73,0.0,0.91866,7e-05,8.6192]
[1777983751532,40.26,81126.42,0.0,0.91887,7e-05,8.6008]
[1777983756566,40.26,81125.34,0.0,0.91879,7e-05,8.60712]
[1777983759588,40.26,81127.44,0.0,0.91892,7e-05,8.59682]
[1777983763615,40.27,81125.36,0.0,0.91878,7e-05,8.60807]
[1777983767644,40.27,81122.46,0.0,0.91858,7e-05,8.62342]
[1777983768651,40.27,81119.95,0.0,0.91842,7e-05,8.63636]
[1777983772679,40.27,81117.13,0.0,0.91823,7e-05,8.65111]
[1777983773686,40.27,81112.02,0.0,0.91789,7e-05,8.67737]
[1777983774693,40.27,81097.18,0.0,0.91691,7e-05,8.75368]
[1777983775702,40.27,81095.87,0.0,0.91682,7e-05,8.76068]
[1777983777714,40.27,81093.65,0.0,0.91667,7e-05,8.77259]
[1777983779728,40.27,81088.03,0.0,0.91629,7e-05,8.80204]
[1777983782749,40.27,81090.07,0.0,0.91642,7e-05,8.79198]
[1777983786776,40.27,81092.31,0.0,0.91656,7e-05,8.78113]
[1777983788791,40.28,81088.45,0.0,0.9163,7e-05,8.80143]
[1777983789798,40.28,81084.34,0.0,0.91602,7e-05,8.82282]
[1777983794832,40.28,81084.27,0.0,0.916,7e-05,8.82477]
[1777983799868,40.28,81084.22,0.0,0.91599,7e-05,8.8256]
[1777983805910,40.28,81084.15,0.0,0.91597,7e-05,8.82663]
[1777983808931,40.28,81090.3,0.0,0.91638,7e-05,8.79518]
[1777983809938,40.28,81092.88,0.0,0.91655,7e-05,8.78203]
[1777983810945,40.28,81095.04,0.0,0.91669,7e-05,8.77107]
[1777983813966,40.28,81097.42,0.0,0.91689,7e-05,8.75355]
[1777983819149,40.28,81097.89,0.0,0.91693,7e-05,8.75057]
[1777983826055,40.28,81098.18,0.0,0.91697,7e-05,8.74798]
[1777983831090,40.28,81102.57,0.0,0.91727,7e-05,8.72469]
[1777983832097,40.28,81105.0,0.0,0.91743,7e-05,8.7121]
[1777983835118,40.28,81101.95,0.0,0.91723,7e-05,8.72751]
[1777983837132,40.28,81099.72,0.0,0.91708,7e-05,8.73879]
[1777983839147,40.28,81097.34,0.0,0.91693,7e-05,8.75079]
[1777983844182,40.27,81098.89,0.0,0.91704,7e-05,8.74213]
[1777983849217,40.27,81097.35,0.0,0.91695,7e-05,8.74938]
[1777983855259,40.27,81098.27,0.0,0.91702,7e-05,8.74385]
[1777983858280,40.27,81096.12,0.0,0.91688,7e-05,8.75455]
[1777983860294,40.27,81093.35,0.0,0.9167,7e-05,8.7684]
[1777983865329,40.27,81092.67,0.0,0.91667,7e-05,8.77108]
[1777983869357,40.26,81096.2,0.0,0.91691,7e-05,8.75221]
[1777983871371,40.26,81098.87,0.0,0.91713,7e-05,8.73337]
[1777983872378,40.26,81103.89,0.0,0.91746,7e-05,8.70743]
[1777983877416,40.26,81102.92,0.0,0.9174,7e-05,8.71204]
[1777983882451,40.26,81103.11,0.0,0.91742,7e-05,8.71063]
[1777983889500,40.26,81103.71,0.0,0.91747,7e-05,8.70696]
[1777983892522,40.26,81106.39,0.0,0.91765,7e-05,8.69295]
[1777983897556,40.26,81107.48,0.0,0.91772,7e-05,8.68704]
[1777983902591,40.26,81107.09,0.0,0.9177,7e-05,8.68876]
[1777983904605,40.26,81116.4,0.0,0.91832,7e-05,8.6409]
[1777983905612,40.26,81122.75,0.0,0.91873,7e-05,8.60843]
[1777983906619,40.26,81129.36,0.0,0.91916,7e-05,8.57475]
[1777983911654,40.26,81135.1,0.0,0.91952,6e-05,8.54621]
[1777983912661,40.26,81138.32,0.0,0.91973,6e-05,8.53]
[1777983916690,40.26,81140.58,0.0,0.91987,6e-05,8.51939]
[1777983918705,40.26,81179.64,0.0,0.92235,6e-05,8.32235]
[1777983919020,40.26,81179.64,0.0,0.92235,6e-05,8.32235]
[1777983919711,40.27,81186.22,0.0,0.92276,6e-05,8.28985]
[1777983920546,40.27,81186.22,0.0,0.92276,6e-05,8.28985]
[1777983920720,40.27,81181.79,0.0,0.92248,6e-05,8.31228]
[1777983921726,40.27,81176.13,0.0,0.92212,6e-05,8.3413]
[1777983922734,40.27,81170.82,0.0,0.92177,6e-05,8.36856]
[1777983923742,40.27,81158.03,0.0,0.92095,6e-05,8.43362]
[1777983924748,40.27,81150.98,0.0,0.9205,6e-05,8.46969]
[1777983925553,40.27,81150.98,0.0,0.9205,6e-05,8.46969]
[1777983926096,40.27,81151.2,0.0,0.92051,6e-05,8.46889]
[1777983930791,40.27,81155.35,0.0,0.92075,6e-05,8.44939]
[1777983934819,40.28,81161.62,0.0,0.92118,6e-05,8.41427]
[1777983937840,40.28,81157.19,0.0,0.92088,6e-05,8.43783]
[1777983941868,40.28,81154.71,0.0,0.9207,6e-05,8.45176]
[1777983946903,40.29,81155.51,0.0,0.92074,6e-05,8.4493]
[1777983949924,40.29,81159.96,0.0,0.92101,6e-05,8.42776]
[1777983953952,40.29,81162.51,0.0,0.92115,6e-05,8.41631]
[1777983957979,40.3,81165.18,0.0,0.9213,6e-05,8.40431]
[1777983958986,40.3,81168.67,0.0,0.92152,6e-05,8.38708]
[1777983959994,40.3,81172.81,0.0,0.92178,6e-05,8.36626]
[1777983962451,40.3,81173.36,0.0,0.92182,6e-05,8.36356]
[1777983962652,40.3,81173.36,0.0,0.92182,6e-05,8.36356]
[1777983962742,40.3,81179.14,0.0,0.92219,6e-05,8.33427]
[1777983963315,40.3,81179.14,0.0,0.92219,6e-05,8.33427]
[1777983963413,40.3,81193.52,0.0,0.92309,6e-05,8.26197]
[1777983966360,40.3,81191.13,0.0,0.92294,6e-05,8.27377]
[1777983970079,40.3,81183.59,0.0,0.92247,6e-05,8.31141]
[1777983973101,40.3,81192.15,0.0,0.923,6e-05,8.26901]
[1777983976712,40.3,81191.72,0.0,0.92297,6e-05,8.27162]
[1777983978334,40.3,81198.29,0.0,0.92338,6e-05,8.23924]
[1777983981158,40.3,81203.63,0.0,0.92371,6e-05,8.21253]
[1777983986193,40.3,81205.95,0.0,0.92386,6e-05,8.20055]
[1777983991578,40.3,81207.18,0.0,0.92394,6e-05,8.19423]
[1777983991633,40.3,81207.18,0.0,0.92394,6e-05,8.19423]
[1777983991830,40.3,81207.18,0.0,0.92394,6e-05,8.19423]
[1777983991676,40.3,81207.25,0.0,0.92398,6e-05,8.18906]
[1777983994248,40.3,81212.11,0.0,0.92428,6e-05,8.16483]
[1777983999283,40.3,81212.36,0.0,0.9243,6e-05,8.16364]
[1777984000291,40.3,81206.64,0.0,0.92394,6e-05,8.19213]
[1777984003312,40.3,81202.04,0.0,0.92366,6e-05,8.21494]
[1777984004421,40.3,81202.04,0.0,0.92366,6e-05,8.21494]
[1777984004452,40.3,81202.04,0.0,0.92366,6e-05,8.21494]
[1777984004575,40.3,81202.04,0.0,0.92366,6e-05,8.21494]
[1777984004641,40.3,81201.18,0.0,0.92361,6e-05,8.21908]
[1777984005328,40.3,81196.06,0.0,0.92329,6e-05,8.24466]
[1777984007342,40.3,81190.34,0.0,0.92293,6e-05,8.27306]
[1777984010556,40.3,81190.74,0.0,0.92296,6e-05,8.27073]
[1777984010578,40.3,81190.74,0.0,0.92296,6e-05,8.27073]
[1777984010608,40.3,81190.74,0.0,0.92296,6e-05,8.27073]
[1777984010710,40.3,81190.5,0.0,0.92295,6e-05,8.27161]
[1777984011632,40.3,81190.5,0.0,0.92295,6e-05,8.27161]
[1777984011827,40.3,81190.5,0.0,0.92295,6e-05,8.27161]
[1777984011734,40.3,81188.14,0.0,0.9228,6e-05,8.28327]
[1777984017412,40.29,81192.72,0.0,0.9231,6e-05,8.2594]
[1777984018408,40.29,81192.72,0.0,0.9231,6e-05,8.2594]
[1777984018438,40.29,81192.72,0.0,0.9231,6e-05,8.2594]
[1777984018576,40.29,81192.72,0.0,0.9231,6e-05,8.2594]
[1777984018673,40.29,81193.39,0.0,0.92315,6e-05,8.25575]
[1777984023456,40.29,81198.12,0.0,0.92345,6e-05,8.23157]
[1777984024461,40.29,81205.27,0.0,0.9239,6e-05,8.19576]
[1777984025468,40.29,81209.29,0.0,0.92415,6e-05,8.17563]
[1777984026475,40.29,81210.05,0.0,0.92419,6e-05,8.17179]
[1777984028022,40.29,81210.9,0.0,0.92425,6e-05,8.16755]
[1777984028032,40.29,81210.9,0.0,0.92425,6e-05,8.16755]
[1777984028079,40.29,81210.9,0.0,0.92425,6e-05,8.16755]
[1777984028489,40.29,81211.43,0.0,0.92428,6e-05,8.16491]
[1777984033524,40.29,81212.15,0.0,0.92432,6e-05,8.16135]
[1777984037553,40.29,81216.2,0.0,0.92457,6e-05,8.14124]
[1777984038864,40.29,81216.2,0.0,0.92457,6e-05,8.14124]
[1777984038883,40.29,81216.28,0.0,0.92458,6e-05,8.14088]
[1777984038914,40.29,81216.28,0.0,0.92458,6e-05,8.14088]
[1777984039078,40.29,81216.28,0.0,0.92458,6e-05,8.14088]
[1777984039567,40.29,81215.85,0.0,0.92455,6e-05,8.14305]
[1777984042587,40.29,81222.42,0.0,0.92495,6e-05,8.11056]
[1777984044352,40.29,81222.78,0.0,0.92497,6e-05,8.10884]
[1777984044400,40.29,81222.78,0.0,0.92497,6e-05,8.10884]
[1777984044579,40.29,81222.78,0.0,0.92497,6e-05,8.10884]
[1777984044602,40.29,81222.83,0.0,0.92498,6e-05,8.10866]
[1777984049638,40.29,81222.5,0.0,0.92495,6e-05,8.11066]
[1777984053124,40.29,81222.78,0.0,0.92501,6e-05,8.10476]
[1777984053327,40.29,81222.78,0.0,0.92501,6e-05,8.10476]
[1777984053666,40.29,81222.57,0.0,0.92499,6e-05,8.10587]
[1777984058700,40.29,81221.85,0.0,0.92494,6e-05,8.10984]
[1777984059892,40.29,81221.85,0.0,0.92494,6e-05,8.10984]
[1777984059934,40.29,81219.83,0.0,0.92482,6e-05,8.11992]
[1777984060076,40.29,81219.83,0.0,0.92482,6e-05,8.11992]
[1777984060715,40.29,81222.15,0.0,0.92496,6e-05,8.10846]
[1777984065752,40.3,81226.31,0.0,0.92521,6e-05,8.08823]
[1777984066757,40.3,81235.89,0.0,0.92579,6e-05,8.04096]
[1777984067764,40.3,81236.73,0.0,0.92584,6e-05,8.03698]
[1777984070809,40.3,81235.45,0.0,0.92576,6e-05,8.04366]
[1777984070828,40.3,81235.45,0.0,0.92576,6e-05,8.04366]
[1777984070870,40.3,81231.7,0.0,0.92553,6e-05,8.06235]
[1777984071075,40.3,81231.7,0.0,0.92553,6e-05,8.06235]
[1777984073806,40.3,81236.64,0.0,0.92583,6e-05,8.03838]
[1777984075493,40.3,81235.89,0.0,0.92578,6e-05,8.04226]
[1777984075601,40.3,81235.89,0.0,0.92578,6e-05,8.04226]
[1777984075681,40.3,81235.89,0.0,0.92578,6e-05,8.04226]
[1777984075828,40.3,81235.89,0.0,0.92578,6e-05,8.04226]
[1777984075852,40.3,81237.97,0.0,0.9259,6e-05,8.03216]
[1777984080209,40.3,81237.17,0.0,0.92585,6e-05,8.03682]
[1777984080261,40.3,81237.17,0.0,0.92585,6e-05,8.03682]
[1777984080327,40.3,81237.17,0.0,0.92585,6e-05,8.03682]
[1777984080855,40.3,81235.93,0.0,0.92577,6e-05,8.0431]
[1777984085890,40.3,81236.36,0.0,0.92578,6e-05,8.04175]
[1777984086576,40.3,81236.36,0.0,0.92578,6e-05,8.04175]
[1777984086628,40.3,81236.36,0.0,0.92578,6e-05,8.04175]
[1777984086828,40.3,81236.36,0.0,0.92578,6e-05,8.04175]
[1777984086897,40.3,81236.09,0.0,0.92577,6e-05,8.04324]
[1777984089918,40.3,81240.09,0.0,0.926,6e-05,8.02394]
[1777984090434,40.3,81240.09,0.0,0.926,6e-05,8.02394]
[1777984090577,40.3,81240.09,0.0,0.926,6e-05,8.02394]
[1777984090925,40.31,81240.6,0.0,0.92603,6e-05,8.02161]
[1777984095962,40.31,81240.06,0.0,0.92599,6e-05,8.0252]
[1777984098353,40.31,81240.97,0.0,0.92604,6e-05,8.0209]
[1777984103046,40.31,81241.24,0.0,0.92605,6e-05,8.02052]
[1777984103099,40.31,81241.24,0.0,0.92605,6e-05,8.02052]
[1777984103378,40.31,81241.24,0.0,0.92605,6e-05,8.02052]
[1777984103439,40.31,81241.16,0.0,0.92604,6e-05,8.0211]
[1777984107734,40.31,81243.66,0.0,0.92618,6e-05,8.00936]
[1777984107832,40.31,81243.66,0.0,0.92618,6e-05,8.00936]
[1777984107897,40.31,81243.66,0.0,0.92618,6e-05,8.00936]
[1777984107847,40.31,81246.15,0.0,0.92633,6e-05,7.99754]
[1777984108116,40.31,81246.15,0.0,0.92633,6e-05,7.99754]
[1777984108342,40.31,81246.15,0.0,0.92633,6e-05,7.99754]
[1777984108375,40.31,81248.99,0.0,0.9265,6e-05,7.98357]
[1777984113080,40.32,81245.78,0.0,0.92633,6e-05,7.99591]
[1777984114704,40.32,81245.78,0.0,0.92633,6e-05,7.99591]
[1777984114743,40.32,81245.78,0.0,0.92633,6e-05,7.99591]
[1777984114832,40.32,81245.78,0.0,0.92633,6e-05,7.99591]
[1777984114926,40.32,81246.36,0.0,0.92636,6e-05,7.99352]
[1777984120170,40.32,81247.4,0.0,0.92641,6e-05,7.98935]
[1777984120222,40.32,81247.4,0.0,0.92641,6e-05,7.98935]
[1777984120339,40.32,81247.4,0.0,0.92641,6e-05,7.98935]
[1777984120908,40.32,81247.4,0.0,0.92641,6e-05,7.98935]
[1777984120915,40.32,81247.4,0.0,0.92641,6e-05,7.98935]
[1777984121076,40.32,81248.41,0.0,0.92647,6e-05,7.98462]
[1777984121137,40.32,81245.89,0.0,0.92631,6e-05,7.99725]
[1777984122144,40.32,81238.74,0.0,0.92588,6e-05,8.03269]
[1777984123151,40.32,81227.87,0.0,0.92521,6e-05,8.08655]
[1777984124158,40.32,81228.04,0.0,0.92522,6e-05,8.08579]
[1777984125015,40.32,81228.04,0.0,0.92522,6e-05,8.08579]
[1777984125075,40.32,81228.04,0.0,0.92522,6e-05,8.08579]
[1777984125327,40.32,81228.04,0.0,0.92522,6e-05,8.08579]
[1777984125394,40.32,81228.88,0.0,0.92527,6e-05,8.08171]
[1777984127179,40.32,81232.74,0.0,0.92551,6e-05,8.06282]
[1777984131329,40.32,81235.44,0.0,0.92567,6e-05,8.04985]
[1777984131376,40.32,81235.44,0.0,0.92567,6e-05,8.04985]
[1777984131581,40.32,81235.44,0.0,0.92567,6e-05,8.04985]
[1777984131678,40.32,81233.63,0.0,0.92555,6e-05,8.05903]
[1777984137249,40.33,81231.59,0.0,0.92542,6e-05,8.06961]
[1777984139948,40.33,81229.07,0.0,0.92527,6e-05,8.08216]
[1777984139987,40.33,81229.07,0.0,0.92527,6e-05,8.08216]
[1777984140077,40.33,81227.76,0.0,0.92519,6e-05,8.08871]
[1777984140269,40.33,81225.9,0.0,0.92507,6e-05,8.09797]
[1777984144298,40.33,81229.22,0.0,0.92527,6e-05,8.0817]
[1777984147381,40.33,81229.27,0.0,0.92528,6e-05,8.08159]
[1777984147439,40.33,81229.27,0.0,0.92528,6e-05,8.08159]
[1777984147581,40.33,81229.27,0.0,0.92528,6e-05,8.08159]
[1777984147679,40.33,81230.55,0.0,0.92535,6e-05,8.0754]
[1777984153361,40.33,81229.72,0.0,0.9253,6e-05,8.07985]
[1777984157942,40.33,81230.29,0.0,0.92533,6e-05,8.07724]
[1777984157988,40.33,81230.29,0.0,0.92533,6e-05,8.07724]
[1777984158074,40.33,81230.65,0.0,0.92535,6e-05,8.07553]
[1777984158396,40.33,81230.09,0.0,0.92532,6e-05,8.07837]
[1777984160410,40.33,81235.13,0.0,0.92562,6e-05,8.0536]
[1777984161417,40.33,81238.46,0.0,0.92582,6e-05,8.03727]
[1777984164145,40.33,81238.66,0.0,0.92583,6e-05,8.03655]
[1777984164151,40.33,81238.66,0.0,0.92583,6e-05,8.03655]
[1777984164331,40.33,81238.66,0.0,0.92583,6e-05,8.03655]
[1777984164438,40.33,81239.35,0.0,0.92587,6e-05,8.03328]
[1777984166453,40.33,81242.71,0.0,0.92607,6e-05,8.017]
[1777984171489,40.33,81242.34,0.0,0.92608,6e-05,8.0149]
[1777984175456,40.33,81239.64,0.0,0.92591,6e-05,8.02866]
[1777984175489,40.33,81239.64,0.0,0.92591,6e-05,8.02866]
[1777984175575,40.33,81239.64,0.0,0.92591,6e-05,8.02866]
[1777984175676,40.33,81238.51,0.0,0.92584,6e-05,8.03451]
[1777984177531,40.33,81233.73,0.0,0.92554,6e-05,8.05821]
[1777984178538,40.33,81229.21,0.0,0.92527,6e-05,8.08066]
[1777984181420,40.34,81227.28,0.0,0.92515,6e-05,8.09033]
[1777984181472,40.34,81227.28,0.0,0.92515,6e-05,8.09033]
[1777984181574,40.34,81227.28,0.0,0.92515,6e-05,8.09033]
[1777984181619,40.34,81228.55,0.0,0.92523,6e-05,8.08408]
[1777984185587,40.34,81224.59,0.0,0.92498,6e-05,8.1038]
[1777984186156,40.34,81224.59,0.0,0.92498,6e-05,8.1038]
[1777984186208,40.34,81224.59,0.0,0.92498,6e-05,8.1038]
[1777984186329,40.34,81224.59,0.0,0.92498,6e-05,8.1038]
[1777984186593,40.34,81223.66,0.0,0.92492,6e-05,8.10842]
[1777984190622,40.34,81226.99,0.0,0.92513,6e-05,8.09195]
[1777984195614,40.34,81226.85,0.0,0.92512,6e-05,8.09276]
[1777984195666,40.34,81226.85,0.0,0.92512,6e-05,8.09276]
[1777984195766,40.34,81226.91,0.0,0.92512,6e-05,8.09249]
[1777984199089,40.34,81225.55,0.0,0.92504,6e-05,8.09929]
[1777984199141,40.34,81225.55,0.0,0.92504,6e-05,8.09929]
[1777984199685,40.34,81226.73,0.0,0.92511,6e-05,8.09346]
[1777984202051,40.34,81226.81,0.0,0.92511,6e-05,8.09309]
[1777984202269,40.34,81226.89,0.0,0.92512,6e-05,8.09271]
[1777984202688,40.34,81226.89,0.0,0.92512,6e-05,8.09271]
[1777984202706,40.34,81232.15,0.0,0.92544,6e-05,8.06672]
[1777984204722,40.34,81235.23,0.0,0.92563,6e-05,8.05164]
[1777984207264,40.34,81235.23,0.0,0.92563,6e-05,8.05164]
[1777984207316,40.34,81235.23,0.0,0.92563,6e-05,8.05164]
[1777984207741,40.34,81236.7,0.0,0.92571,6e-05,8.04466]
[1777984209406,40.34,81236.9,0.0,0.92572,6e-05,8.04378]
[1777984209468,40.34,81236.9,0.0,0.92572,6e-05,8.04378]
[1777984211907,40.34,81238.69,0.0,0.92583,6e-05,8.03517]
[1777984211947,40.34,81238.69,0.0,0.92583,6e-05,8.03517]
[1777984212008,40.34,81246.5,0.0,0.9263,6e-05,7.99683]
[1777984213433,40.34,81247.26,0.0,0.92635,6e-05,7.99327]
[1777984213485,40.34,81247.26,0.0,0.92635,6e-05,7.99327]
[1777984218819,40.34,81243.68,0.0,0.92612,6e-05,8.01193]
[1777984223854,40.34,81243.63,0.0,0.9261,6e-05,8.01299]
[1777984224943,40.34,81243.63,0.0,0.9261,6e-05,8.01299]
[1777984224995,40.34,81243.63,0.0,0.9261,6e-05,8.01299]
[1777984226280,40.34,81243.64,0.0,0.9261,6e-05,8.01328]
[1777984226875,40.34,81244.1,0.0,0.92613,6e-05,8.01118]
[1777984228088,40.34,81244.1,0.0,0.92613,6e-05,8.01118]
[1777984228889,40.35,81243.91,0.0,0.92611,6e-05,8.01246]
[1777984230169,40.35,81243.65,0.0,0.92609,6e-05,8.01392]
[1777984230903,40.35,81243.72,0.0,0.92609,6e-05,8.01375]
[1777984235298,40.35,81245.14,0.0,0.92621,6e-05,8.00281]
[1777984235348,40.35,81245.14,0.0,0.92621,6e-05,8.00281]
[1777984238045,40.35,81245.18,0.0,0.92621,6e-05,8.00301]
[1777984238097,40.35,81245.18,0.0,0.92621,6e-05,8.00301]
[1777984238959,40.35,81243.76,0.0,0.92612,6e-05,8.01037]
[1777984239227,40.35,81243.76,0.0,0.92612,6e-05,8.01037]
[1777984239966,40.35,81243.73,0.0,0.92611,6e-05,8.01071]
[1777984242798,40.35,81244.22,0.0,0.92614,6e-05,8.00867]
[1777984242850,40.35,81244.22,0.0,0.92614,6e-05,8.00867]
[1777984244415,40.35,81243.27,0.0,0.92608,6e-05,8.01373]
[1777984248022,40.35,81237.36,0.0,0.92571,6e-05,8.04358]
[1777984249028,40.35,81231.92,0.0,0.92537,6e-05,8.07057]
[1777984250085,40.35,81231.92,0.0,0.92537,6e-05,8.07057]
[1777984250490,40.35,81231.86,0.0,0.92537,6e-05,8.07097]
[1777984250817,40.35,81231.86,0.0,0.92537,6e-05,8.07097]
[1777984251046,40.36,81238.93,0.0,0.9258,6e-05,8.03618]
[1777984252054,40.36,81243.05,0.0,0.92605,6e-05,8.01604]
[1777984256585,40.36,81244.26,0.0,0.92611,6e-05,8.01083]
[1777984256882,40.36,81244.26,0.0,0.92611,6e-05,8.01083]
[1777984257089,40.36,81242.64,0.0,0.92601,6e-05,8.019]
[1777984257603,40.36,81242.64,0.0,0.92601,6e-05,8.019]
[1777984257637,40.36,81242.64,0.0,0.92601,6e-05,8.019]
[1777984262329,40.36,81242.93,0.0,0.92602,6e-05,8.01826]
[1777984262381,40.36,81242.93,0.0,0.92602,6e-05,8.01826]
[1777984262443,40.36,81242.93,0.0,0.92602,6e-05,8.01826]
[1777984262496,40.36,81242.93,0.0,0.92602,6e-05,8.01826]
[1777984262597,40.36,81243.82,0.0,0.92607,6e-05,8.01406]
[1777984264163,40.36,81248.18,0.0,0.92633,6e-05,7.993]
[1777984265151,40.36,81254.8,0.0,0.92673,6e-05,7.96073]
[1777984267508,40.36,81253.35,0.0,0.92664,6e-05,7.96812]
[1777984267561,40.36,81253.35,0.0,0.92664,6e-05,7.96812]
[1777984269180,40.36,81263.72,0.0,0.92725,6e-05,7.91818]
[1777984271194,40.37,81257.66,0.0,0.92688,6e-05,7.94852]
[1777984272550,40.37,81257.66,0.0,0.92688,6e-05,7.94852]
[1777984272619,40.37,81257.66,0.0,0.92688,6e-05,7.94852]
[1777984272987,40.37,81257.66,0.0,0.92688,6e-05,7.94852]
[1777984273088,40.37,81253.23,0.0,0.9266,6e-05,7.97079]
[1777984273208,40.37,81246.85,0.0,0.92622,6e-05,8.00213]
[1777984274596,40.37,81246.85,0.0,0.92622,6e-05,8.00213]
[1777984274648,40.37,81246.85,0.0,0.92622,6e-05,8.00213]
[1777984274747,40.37,81242.9,0.0,0.92598,6e-05,8.02195]
[1777984277236,40.37,81237.24,0.0,0.92563,6e-05,8.05017]
[1777984279904,40.37,81240.15,0.0,0.9258,6e-05,8.03597]
[1777984280050,40.37,81240.15,0.0,0.9258,6e-05,8.03597]
[1777984280078,40.37,81240.15,0.0,0.9258,6e-05,8.03597]
[1777984281264,40.37,81232.1,0.0,0.92531,6e-05,8.07616]
[1777984283755,40.37,81231.66,0.0,0.92528,6e-05,8.07842]
[1777984283767,40.37,81231.66,0.0,0.92528,6e-05,8.07842]
[1777984283840,40.37,81227.44,0.0,0.92502,6e-05,8.09943]
[1777984286286,40.37,81224.09,0.0,0.92481,6e-05,8.11603]
[1777984286338,40.37,81224.09,0.0,0.92481,6e-05,8.11603]
[1777984292342,40.37,81225.02,0.0,0.92491,6e-05,8.10695]
[1777984293208,40.37,81225.02,0.0,0.92491,6e-05,8.10695]
[1777984293255,40.37,81225.02,0.0,0.92491,6e-05,8.10695]
[1777984295754,40.37,81227.93,0.0,0.92508,6e-05,8.09261]
[1777984295805,40.37,81227.93,0.0,0.92508,6e-05,8.09261]
[1777984295855,40.37,81228.71,0.0,0.92513,6e-05,8.08885]
[1777984299556,40.37,81227.65,0.0,0.92506,6e-05,8.09417]
[1777984299608,40.37,81227.65,0.0,0.92506,6e-05,8.09417]
[1777984301406,40.37,81240.16,0.0,0.92581,6e-05,8.03353]
[1777984302413,40.38,81246.88,0.0,0.92622,6e-05,8.00058]
[1777984303330,40.38,81246.88,0.0,0.92622,6e-05,8.00058]
[1777984303382,40.38,81246.88,0.0,0.92622,6e-05,8.00058]
[1777984303689,40.38,81246.88,0.0,0.92622,6e-05,8.00058]
[1777984303695,40.38,81246.88,0.0,0.92622,6e-05,8.00058]
[1777984303884,40.38,81248.29,0.0,0.9263,6e-05,7.99401]
[1777984309461,40.38,81247.39,0.0,0.92624,6e-05,7.99936]
[1777984313189,40.38,81246.74,0.0,0.92619,6e-05,8.00309]
[1777984313237,40.38,81246.74,0.0,0.92619,6e-05,8.00309]
[1777984314251,40.38,81247.32,0.0,0.92622,6e-05,8.00042]
[1777984314303,40.38,81247.32,0.0,0.92622,6e-05,8.00042]
[1777984314496,40.38,81247.68,0.0,0.92624,6e-05,7.99883]
[1777984319532,40.38,81247.17,0.0,0.9262,6e-05,8.00224]
[1777984320623,40.38,81247.17,0.0,0.9262,6e-05,8.00224]
[1777984324633,40.38,81250.72,0.0,0.92641,6e-05,7.98557]
[1777984324834,40.38,81250.72,0.0,0.92641,6e-05,7.98557]
[1777984325002,40.38,81250.72,0.0,0.92641,6e-05,7.98557]
[1777984325103,40.39,81244.87,0.0,0.92605,6e-05,8.01468]
[1777984325602,40.39,81244.87,0.0,0.92605,6e-05,8.01468]
[1777984325653,40.39,81244.87,0.0,0.92605,6e-05,8.01468]
[1777984325826,40.39,81244.87,0.0,0.92605,6e-05,8.01468]
[1777984325927,40.39,81239.41,0.0,0.92571,6e-05,8.04167]
[1777984331617,40.39,81238.52,0.0,0.92565,6e-05,8.04659]
[1777984332311,40.39,81238.52,0.0,0.92565,6e-05,8.04659]
[1777984332363,40.39,81238.52,0.0,0.92565,6e-05,8.04659]
[1777984332803,40.39,81238.52,0.0,0.92565,6e-05,8.04659]
[1777984332856,40.39,81238.52,0.0,0.92565,6e-05,8.04659]
[1777984332904,40.39,81239.55,0.0,0.92571,6e-05,8.04172]
[1777984335622,40.39,81241.42,0.0,0.92583,6e-05,8.03261]
[1777984337043,40.39,81242.59,0.0,0.9259,6e-05,8.02696]
[1777984337079,40.39,81242.59,0.0,0.9259,6e-05,8.02696]
[1777984337095,40.39,81242.59,0.0,0.9259,6e-05,8.02696]
[1777984337179,40.39,81246.4,0.0,0.92612,6e-05,8.00846]
[1777984337623,40.39,81246.4,0.0,0.92612,6e-05,8.00846]
[1777984337824,40.39,81246.4,0.0,0.92612,6e-05,8.00846]
[1777984337925,40.39,81248.68,0.0,0.92626,6e-05,7.99741]
[1777984340656,40.39,81246.39,0.0,0.92612,6e-05,8.00883]
[1777984340708,40.39,81246.39,0.0,0.92612,6e-05,8.00883]
[1777984340833,40.39,81246.39,0.0,0.92612,6e-05,8.00883]
[1777984341423,40.39,81244.77,0.0,0.92602,6e-05,8.01713]
[1777984341475,40.39,81244.77,0.0,0.92602,6e-05,8.01713]
[1777984341589,40.39,81244.77,0.0,0.92602,6e-05,8.01713]
[1777984341686,40.39,81241.22,0.0,0.9258,6e-05,8.0346]
[1777984346722,40.39,81241.56,0.0,0.92582,6e-05,8.03352]
[1777984350000,40.39,81243.66,0.0,0.92594,6e-05,8.02342]
[1777984350100,40.39,81243.66,0.0,0.92594,6e-05,8.02342]
[1777984350152,40.39,81243.66,0.0,0.92594,6e-05,8.02342]
[1777984350139,40.39,81244.64,0.0,0.926,6e-05,8.01887]
[1777984350326,40.39,81244.64,0.0,0.926,6e-05,8.01887]
[1777984350751,40.39,81246.69,0.0,0.92612,6e-05,8.00879]
[1777984355787,40.4,81246.46,0.0,0.92613,6e-05,8.00606]
[1777984361140,40.4,81246.0,0.0,0.9261,6e-05,8.009]
[1777984361213,40.4,81246.0,0.0,0.9261,6e-05,8.009]
[1777984361387,40.4,81246.45,0.0,0.92612,6e-05,8.00713]
[1777984361439,40.4,81246.45,0.0,0.92612,6e-05,8.00713]
[1777984361578,40.4,81246.45,0.0,0.92612,6e-05,8.00713]
[1777984361828,40.4,81246.45,0.0,0.92612,6e-05,8.00713]
[1777984361929,40.4,81245.61,0.0,0.92607,6e-05,8.01144]
[1777984364435,40.4,81245.54,0.0,0.92606,6e-05,8.01212]
[1777984366313,40.4,81243.98,0.0,0.92596,6e-05,8.02013]
[1777984366324,40.4,81243.98,0.0,0.92596,6e-05,8.02013]
[1777984366365,40.4,81243.98,0.0,0.92596,6e-05,8.02013]
[1777984366865,40.4,81244.23,0.0,0.92598,6e-05,8.01905]
[1777984367669,40.4,81244.23,0.0,0.92598,6e-05,8.01905]
[1777984367825,40.4,81244.23,0.0,0.92598,6e-05,8.01905]
[1777984367912,40.4,81237.94,0.0,0.92559,6e-05,8.05018]
[1777984368879,40.4,81234.49,0.0,0.92538,6e-05,8.0673]
[1777984371305,40.4,81233.59,0.0,0.92532,6e-05,8.07183]
[1777984371327,40.4,81233.59,0.0,0.92532,6e-05,8.07183]
[1777984371423,40.4,81233.59,0.0,0.92532,6e-05,8.07183]
[1777984371576,40.4,81233.59,0.0,0.92532,6e-05,8.07183]
[1777984371901,40.4,81238.55,0.0,0.92562,6e-05,8.04752]
[1777984373581,40.4,81241.79,0.0,0.92582,6e-05,8.03168]
[1777984373652,40.4,81241.79,0.0,0.92582,6e-05,8.03168]
[1777984373833,40.4,81241.79,0.0,0.92582,6e-05,8.03168]
[1777984376229,40.4,81242.88,0.0,0.92588,6e-05,8.02661]
[1777984376282,40.4,81240.71,0.0,0.92575,6e-05,8.03743]
[1777984376330,40.4,81240.71,0.0,0.92575,6e-05,8.03743]
[1777984376936,40.4,81239.85,0.0,0.92569,6e-05,8.04179]
[1777984378900,40.4,81239.12,0.0,0.92565,6e-05,8.04551]
[1777984379076,40.4,81239.12,0.0,0.92565,6e-05,8.04551]
[1777984379097,40.4,81239.12,0.0,0.92565,6e-05,8.04551]
[1777984379667,40.4,81238.37,0.0,0.9256,6e-05,8.04931]
[1777984379824,40.4,81238.37,0.0,0.9256,6e-05,8.04931]
[1777984380746,40.4,81237.35,0.0,0.92554,6e-05,8.05444]
[1777984380818,40.4,81237.35,0.0,0.92554,6e-05,8.05444]
[1777984380847,40.4,81237.35,0.0,0.92554,6e-05,8.05444]
[1777984380964,40.4,81236.65,0.0,0.9255,6e-05,8.05798]
[1777984385843,40.4,81235.35,0.0,0.92541,6e-05,8.06469]
[1777984386075,40.4,81235.35,0.0,0.92541,6e-05,8.06469]
[1777984386150,40.4,81235.59,0.0,0.92543,6e-05,8.06357]
[1777984388239,40.41,81238.65,0.0,0.92561,6e-05,8.04855]
[1777984388013,40.41,81242.89,0.0,0.92587,6e-05,8.02776]
[1777984388291,40.41,81242.89,0.0,0.92587,6e-05,8.02776]
[1777984388325,40.41,81242.89,0.0,0.92587,6e-05,8.02776]
[1777984388564,40.41,81242.89,0.0,0.92587,6e-05,8.02776]
[1777984388585,40.41,81242.89,0.0,0.92587,6e-05,8.02776]
[1777984388595,40.41,81242.89,0.0,0.92587,6e-05,8.02776]
[1777984389020,40.41,81242.63,0.0,0.92585,6e-05,8.02916]
[1777984390544,40.41,81242.76,0.0,0.92586,6e-05,8.02864]
[1777984390580,40.41,81242.76,0.0,0.92586,6e-05,8.02864]
[1777984395969,40.41,81242.09,0.0,0.92581,6e-05,8.03252]
[1777984395977,40.41,81242.09,0.0,0.92581,6e-05,8.03252]
[1777984396079,40.41,81242.09,0.0,0.92581,6e-05,8.03252]
[1777984396181,40.41,81242.19,0.0,0.92581,6e-05,8.03214]
[1777984402111,40.41,81244.24,0.0,0.92593,6e-05,8.02275]
[1777984402657,40.41,81244.24,0.0,0.92593,6e-05,8.02275]
[1777984402723,40.41,81244.24,0.0,0.92593,6e-05,8.02275]
[1777984402730,40.41,81244.24,0.0,0.92593,6e-05,8.02275]
[1777984402827,40.41,81244.24,0.0,0.92593,6e-05,8.02275]
[1777984403118,40.41,81248.64,0.0,0.9262,6e-05,8.00124]
[1777984406779,40.41,81249.71,0.0,0.92626,6e-05,7.9963]
[1777984409726,40.41,81250.59,0.0,0.9263,6e-05,7.99261]
[1777984409791,40.41,81250.59,0.0,0.9263,6e-05,7.99261]
[1777984409828,40.41,81250.59,0.0,0.9263,6e-05,7.99261]
[1777984410183,40.41,81250.59,0.0,0.9263,6e-05,7.99261]
[1777984410166,40.41,81243.92,0.0,0.9259,6e-05,8.02554]
[1777984410518,40.41,81243.92,0.0,0.9259,6e-05,8.02554]
[1777984410582,40.41,81243.92,0.0,0.9259,6e-05,8.02554]
[1777984411174,40.41,81241.08,0.0,0.92576,6e-05,8.03493]
[1777984416209,40.41,81240.73,0.0,0.92573,6e-05,8.03717]
[1777984417645,40.41,81240.66,0.0,0.92573,6e-05,8.03761]
[1777984417697,40.41,81240.66,0.0,0.92573,6e-05,8.03761]
[1777984417827,40.41,81240.66,0.0,0.92573,6e-05,8.03761]
[1777984417875,40.41,81240.66,0.0,0.92573,6e-05,8.03761]
[1777984417928,40.41,81240.66,0.0,0.92573,6e-05,8.03761]
[1777984418081,40.41,81240.66,0.0,0.92573,6e-05,8.03761]
[1777984418223,40.41,81239.41,0.0,0.92565,6e-05,8.04386]
[1777984419230,40.41,81247.23,0.0,0.92612,6e-05,8.00548]
[1777984420237,40.41,81251.19,0.0,0.92636,6e-05,7.98618]
[1777984420553,40.41,81251.19,0.0,0.92636,6e-05,7.98618]
[1777984420582,40.41,81251.19,0.0,0.92636,6e-05,7.98618]
[1777984420629,40.41,81251.19,0.0,0.92636,6e-05,7.98618]
[1777984420828,40.41,81251.19,0.0,0.92636,6e-05,7.98618]
[1777984421088,40.41,81251.19,0.0,0.92636,6e-05,7.98618]
[1777984421492,40.42,81250.65,0.0,0.92633,6e-05,7.98902]
[1777984421544,40.42,81250.65,0.0,0.92633,6e-05,7.98902]
[1777984421582,40.42,81250.65,0.0,0.92633,6e-05,7.98902]
[1777984422251,40.42,81250.6,0.0,0.92632,6e-05,7.98944]
[1777984427286,40.42,81251.66,0.0,0.92637,6e-05,7.98518]
[1777984432321,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984433644,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984433690,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984433831,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984433905,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984433953,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984434078,40.42,81252.15,0.0,0.92639,6e-05,7.98376]
[1777984434170,40.42,81252.16,0.0,0.92639,6e-05,7.98411]
[1777984438702,40.42,81252.79,0.0,0.92642,6e-05,7.98162]
[1777984438734,40.42,81252.79,0.0,0.92642,6e-05,7.98162]
[1777984438826,40.42,81252.79,0.0,0.92642,6e-05,7.98162]
[1777984438834,40.43,81261.29,0.0,0.92691,6e-05,7.94204]
[1777984439920,40.43,81261.29,0.0,0.92691,6e-05,7.94204]
[1777984439960,40.43,81261.29,0.0,0.92691,6e-05,7.94204]
[1777984440076,40.43,81261.29,0.0,0.92691,6e-05,7.94204]
[1777984440177,40.43,81264.78,0.0,0.92711,6e-05,7.92556]
[1777984442392,40.43,81271.42,0.0,0.9275,6e-05,7.89376]
[1777984444054,40.43,81271.42,0.0,0.9275,6e-05,7.89376]
[1777984444075,40.43,81271.42,0.0,0.9275,6e-05,7.89376]
[1777984444209,40.43,81272.7,0.0,0.92756,6e-05,7.88824]
[1777984444846,40.43,81272.7,0.0,0.92756,6e-05,7.88824]
[1777984445061,40.43,81272.7,0.0,0.92756,6e-05,7.88824]
[1777984445077,40.43,81272.7,0.0,0.92756,6e-05,7.88824]
[1777984445113,40.43,81272.7,0.0,0.92756,6e-05,7.88824]
[1777984447287,40.43,81276.73,0.0,0.9278,6e-05,7.86899]
[1777984448788,40.44,81276.57,0.0,0.92778,6e-05,7.87057]
[1777984448828,40.44,81276.57,0.0,0.92778,6e-05,7.87057]
[1777984450912,40.44,81277.5,0.0,0.92783,6e-05,7.86684]
[1777984450964,40.44,81277.5,0.0,0.92783,6e-05,7.86684]
[1777984451078,40.44,81277.5,0.0,0.92783,6e-05,7.86684]
[1777984451179,40.44,81277.72,0.0,0.92783,6e-05,7.86658]
[1777984452462,40.44,81286.54,0.0,0.92835,6e-05,7.82415]
[1777984454899,40.44,81287.76,0.0,0.92841,6e-05,7.8187]
[1777984454951,40.44,81287.76,0.0,0.92841,6e-05,7.8187]
[1777984455076,40.44,81287.76,0.0,0.92841,6e-05,7.8187]
[1777984458352,40.45,81287.37,0.0,0.92837,6e-05,7.82253]
[1777984458427,40.45,81287.37,0.0,0.92837,6e-05,7.82253]
[1777984458511,40.45,81287.37,0.0,0.92837,6e-05,7.82253]
[1777984458839,40.45,81287.37,0.0,0.92837,6e-05,7.82253]
[1777984459053,40.45,81287.37,0.0,0.92837,6e-05,7.82253]
[1777984459075,40.45,81287.37,0.0,0.92837,6e-05,7.82253]
[1777984459080,40.45,81280.6,0.0,0.92796,6e-05,7.85629]
[1777984459510,40.45,81272.15,0.0,0.92745,6e-05,7.89742]
[1777984461524,40.45,81270.8,0.0,0.92737,6e-05,7.90468]
[1777984464156,40.45,81272.23,0.0,0.92745,6e-05,7.89805]
[1777984464249,40.45,81272.23,0.0,0.92745,6e-05,7.89805]
[1777984464324,40.45,81272.23,0.0,0.92745,6e-05,7.89805]
[1777984464257,40.45,81267.5,0.0,0.92716,6e-05,7.92179]
[1777984464533,40.45,81267.5,0.0,0.92716,6e-05,7.92179]
[1777984464579,40.45,81267.5,0.0,0.92716,6e-05,7.92179]
[1777984464827,40.45,81267.5,0.0,0.92716,6e-05,7.92179]
[1777984464927,40.45,81266.26,0.0,0.92708,6e-05,7.92784]
[1777984466560,40.45,81263.96,0.0,0.92694,6e-05,7.93967]
[1777984467876,40.46,81261.84,0.0,0.92681,6e-05,7.95032]
[1777984468574,40.46,81258.33,0.0,0.92659,6e-05,7.96775]
[1777984469727,40.46,81258.33,0.0,0.92659,6e-05,7.96775]
[1777984469780,40.46,81258.33,0.0,0.92659,6e-05,7.96775]
[1777984469833,40.46,81258.33,0.0,0.92659,6e-05,7.96775]
[1777984469928,40.46,81255.99,0.0,0.92645,6e-05,7.97944]
[1777984471595,40.46,81251.94,0.0,0.92624,6e-05,7.99502]
[1777984473811,40.46,81250.23,0.0,0.92613,6e-05,8.00395]
[1777984473863,40.46,81250.23,0.0,0.92613,6e-05,8.00395]
[1777984473943,40.46,81249.15,0.0,0.92606,6e-05,8.00978]
[1777984474588,40.46,81249.15,0.0,0.92606,6e-05,8.00978]
[1777984476719,40.46,81249.94,0.0,0.92609,6e-05,8.00694]
[1777984476724,40.46,81249.94,0.0,0.92609,6e-05,8.00694]
[1777984476826,40.46,81249.94,0.0,0.92609,6e-05,8.00694]
[1777984480658,40.47,81247.78,0.0,0.92593,6e-05,8.02014]
[1777984481665,40.47,81245.36,0.0,0.92578,6e-05,8.03253]
[1777984483073,40.47,81245.36,0.0,0.92578,6e-05,8.03253]
[1777984483117,40.47,81245.36,0.0,0.92578,6e-05,8.03253]
[1777984483327,40.47,81245.36,0.0,0.92578,6e-05,8.03253]
[1777984488713,40.48,81246.01,0.0,0.92578,6e-05,8.03268]
[1777984492464,40.48,81245.81,0.0,0.92575,6e-05,8.03504]
[1777984492509,40.48,81245.81,0.0,0.92575,6e-05,8.03504]
[1777984492577,40.48,81245.81,0.0,0.92575,6e-05,8.03504]
[1777984499336,40.49,81245.73,0.0,0.92571,6e-05,8.03774]
[1777984499384,40.49,81244.81,0.0,0.92565,6e-05,8.04319]
[1777984499580,40.49,81244.81,0.0,0.92565,6e-05,8.04319]
[1777984505326,40.5,81243.87,0.0,0.92556,6e-05,8.05006]
[1777984504830,40.5,81241.16,0.0,0.92539,6e-05,8.06384]
[1777984505442,40.5,81241.16,0.0,0.92539,6e-05,8.06384]
[1777984505576,40.5,81241.16,0.0,0.92539,6e-05,8.06384]
[1777984505837,40.5,81237.84,0.0,0.92518,6e-05,8.08063]
[1777984506846,40.5,81242.76,0.0,0.92548,6e-05,8.05682]
[1777984507864,40.5,81245.04,0.0,0.92561,6e-05,8.046]
[1777984508871,40.5,81242.95,0.0,0.92548,6e-05,8.0567]
[1777984510506,40.5,81240.99,0.0,0.92536,6e-05,8.06679]
[1777984510565,40.5,81240.99,0.0,0.92536,6e-05,8.06679]
[1777984510577,40.5,81240.99,0.0,0.92536,6e-05,8.06679]
[1777984510885,40.5,81238.74,0.0,0.92521,6e-05,8.07829]
[1777984511895,40.5,81235.56,0.0,0.92501,6e-05,8.09437]
[1777984513909,40.51,81237.62,0.0,0.92513,6e-05,8.08496]
[1777984514916,40.51,81239.74,0.0,0.92526,6e-05,8.07487]
[1777984516093,40.51,81239.74,0.0,0.92526,6e-05,8.07487]
[1777984516145,40.51,81239.74,0.0,0.92526,6e-05,8.07487]
[1777984516580,40.51,81238.32,0.0,0.92516,6e-05,8.08262]
[1777984521965,40.51,81235.62,0.0,0.92498,6e-05,8.0974]
[1777984522436,40.51,81235.62,0.0,0.92498,6e-05,8.0974]
[1777984527000,40.51,81228.59,0.0,0.92455,6e-05,8.13223]
[1777984528008,40.51,81217.3,0.0,0.92385,6e-05,8.18847]
[1777984529015,40.51,81218.49,0.0,0.92391,6e-05,8.18305]
[1777984530022,40.51,81215.92,0.0,0.92376,6e-05,8.1958]
[1777984531029,40.51,81210.72,0.0,0.92347,6e-05,8.21708]
[1777984532037,40.51,81193.55,0.0,0.9224,6e-05,8.3028]
[1777984533051,40.52,81181.19,0.0,0.92161,6e-05,8.36479]
[1777984534058,40.52,81177.71,0.0,0.9214,6e-05,8.38217]
[1777984536073,40.51,81186.51,0.0,0.92195,6e-05,8.33795]
[1777984537080,40.51,81193.25,0.0,0.92238,6e-05,8.30415]
[1777984538891,40.51,81194.74,0.0,0.92247,6e-05,8.29667]
[1777984540168,40.51,81196.51,0.0,0.92258,6e-05,8.28787]
[1777984547150,40.52,81198.89,0.0,0.92273,6e-05,8.2762]
[1777984548157,40.52,81204.62,0.0,0.92309,6e-05,8.24771]
[1777984553192,40.52,81205.46,0.0,0.92313,6e-05,8.24406]
[1777984556213,40.52,81208.09,0.0,0.92329,6e-05,8.23127]
[1777984557220,40.52,81210.27,0.0,0.92343,6e-05,8.22055]
[1777984562255,40.52,81211.01,0.0,0.92347,6e-05,8.21725]
[1777984566283,40.52,81224.53,0.0,0.92431,6e-05,8.14953]
[1777984567291,40.52,81239.35,0.0,0.92522,6e-05,8.07632]
[1777984568301,40.52,81245.41,0.0,0.92559,6e-05,8.04656]
[1777984571319,40.52,81247.59,0.0,0.92572,6e-05,8.03618]
[1777984576354,40.52,81247.6,0.0,0.92571,6e-05,8.0367]
[1777984579603,40.52,81248.94,0.0,0.92579,6e-05,8.03045]
[1777984580255,40.52,81248.94,0.0,0.92579,6e-05,8.03045]
[1777984580382,40.52,81251.27,0.0,0.92593,6e-05,8.01915]
[1777984585418,40.52,81251.41,0.0,0.92593,6e-05,8.0191]
[1777984589451,40.52,81264.49,0.0,0.92671,6e-05,7.9556]
[1777984590456,40.52,81267.78,0.0,0.9269,6e-05,7.93977]
[1777984591463,40.52,81270.13,0.0,0.92708,6e-05,7.92389]
[1777984592470,40.52,81272.32,0.0,0.92721,6e-05,7.9135]
[1777984595491,40.53,81270.06,0.0,0.92706,6e-05,7.92542]
[1777984601533,40.53,81269.37,0.0,0.927,6e-05,7.93049]
[1777984607574,40.54,81270.29,0.0,0.92703,6e-05,7.92769]
[1777984608582,40.54,81273.94,0.0,0.92725,6e-05,7.9102]
[1777984613617,40.54,81273.41,0.0,0.9272,6e-05,7.91435]
[1777984618652,40.54,81272.94,0.0,0.92715,6e-05,7.91819]
[1777984623686,40.55,81273.11,0.0,0.92714,6e-05,7.91894]
[1777984625701,40.55,81266.67,0.0,0.92675,6e-05,7.95096]
[1777984626708,40.55,81264.29,0.0,0.9266,6e-05,7.96286]
[1777984630736,40.55,81271.42,0.0,0.92702,6e-05,7.92893]
[1777984631743,40.55,81273.89,0.0,0.92716,6e-05,7.91717]
[1777984636778,40.56,81273.63,0.0,0.92713,6e-05,7.91978]
[1777984641813,40.56,81273.27,0.0,0.9271,6e-05,7.92276]
[1777984646848,40.56,81273.8,0.0,0.92711,6e-05,7.92133]
[1777984651883,40.56,81272.82,0.0,0.92708,6e-05,7.9225]
[1777984656918,40.57,81272.72,0.0,0.92706,6e-05,7.92402]
[1777984662959,40.57,81273.88,0.0,0.92712,6e-05,7.91964]
[1777984667995,40.57,81273.01,0.0,0.92705,6e-05,7.92492]
[1777984673030,40.58,81273.28,0.0,0.92706,6e-05,7.92464]
[1777984678065,40.58,81272.96,0.0,0.92702,6e-05,7.92726]
[1777984683100,40.58,81273.31,0.0,0.92703,6e-05,7.92658]
[1777984688135,40.58,81274.02,0.0,0.92706,6e-05,7.92415]
[1777984693170,40.59,81259.6,0.0,0.92618,6e-05,7.99555]
[1777984694178,40.59,81253.46,0.0,0.92581,6e-05,8.02581]
[1777984695186,40.59,81253.44,0.0,0.92581,6e-05,8.026]
[1777984700221,40.59,81259.39,0.0,0.92616,6e-05,7.99715]
[1777984701227,40.59,81262.71,0.0,0.92636,6e-05,7.98111]
[1777984702235,40.59,81266.81,0.0,0.92661,6e-05,7.96122]
[1777984704248,40.59,81262.99,0.0,0.92637,6e-05,7.98018]
[1777984709284,40.59,81259.3,0.0,0.92614,6e-05,7.99885]
[1777984712305,40.59,81247.0,0.0,0.92543,6e-05,8.0551]
[1777984713312,40.59,81236.26,0.0,0.92477,6e-05,8.10829]
[1777984714318,40.59,81235.21,0.0,0.9247,6e-05,8.11375]
[1777984715326,40.59,81244.13,0.0,0.92524,6e-05,8.07014]
[1777984716332,40.59,81248.89,0.0,0.92553,6e-05,8.04678]
[1777984721367,40.6,81247.07,0.0,0.9254,6e-05,8.05771]
[1777984723382,40.6,81243.71,0.0,0.92519,6e-05,8.07465]
[1777984727410,40.6,81237.05,0.0,0.92478,6e-05,8.10758]
[1777984728417,40.6,81233.56,0.0,0.92456,6e-05,8.12508]
[1777984734459,40.61,81233.4,0.0,0.92453,6e-05,8.12751]
[1777984735466,40.61,81238.73,0.0,0.92486,6e-05,8.10116]
[1777984736473,40.61,81241.14,0.0,0.92501,6e-05,8.08926]
[1777984741508,40.6,81241.72,0.0,0.92505,6e-05,8.08625]
[1777984746543,40.6,81240.31,0.0,0.92496,6e-05,8.09302]
[1777984751578,40.61,81240.11,0.0,0.92493,6e-05,8.09519]
[1777984754600,40.61,81244.58,0.0,0.9252,6e-05,8.07409]
[1777984755607,40.61,81248.31,0.0,0.92542,6e-05,8.05611]
[1777984756614,40.61,81250.4,0.0,0.92554,6e-05,8.04622]
[1777984759635,40.61,81252.86,0.0,0.92569,6e-05,8.03425]
[1777984761648,40.61,81257.25,0.0,0.92595,6e-05,8.01282]
[1777984764670,40.61,81250.18,0.0,0.92552,6e-05,8.04766]
[1777984769705,40.61,81251.55,0.0,0.92561,6e-05,8.04106]
[1777984772726,40.61,81254.28,0.0,0.92581,6e-05,8.02314]
[1777984774740,40.61,81256.28,0.0,0.92593,6e-05,8.01352]
[1777984778768,40.61,81253.25,0.0,0.92574,6e-05,8.02877]
[1777984783803,40.62,81253.54,0.0,0.92575,6e-05,8.02778]
[1777984790852,40.62,81254.62,0.0,0.92581,6e-05,8.02313]
[1777984792867,40.62,81263.5,0.0,0.92634,6e-05,7.97991]
[1777984793874,40.62,81267.77,0.0,0.9266,6e-05,7.95925]
[1777984796896,40.62,81271.38,0.0,0.9268,6e-05,7.94228]
[1777984797917,40.62,81274.44,0.0,0.92698,6e-05,7.92762]
[1777984798912,40.62,81270.96,0.0,0.92677,6e-05,7.94481]
[1777984800555,40.62,81270.96,0.0,0.92677,6e-05,7.94481]
[1777984802940,40.62,81277.57,0.0,0.92716,6e-05,7.91353]
[1777984803947,40.62,81280.84,0.0,0.92735,6e-05,7.89792]
[1777984804954,40.62,81283.48,0.0,0.9275,6e-05,7.88541]
[1777984808982,40.63,81286.59,0.0,0.92767,6e-05,7.87163]
[1777984813971,40.63,81286.58,0.0,0.92765,6e-05,7.87307]
[1777984814025,40.63,81286.58,0.0,0.92765,6e-05,7.87307]
[1777984814076,40.63,81286.58,0.0,0.92765,6e-05,7.87307]
[1777984820059,40.64,81285.8,0.0,0.92758,6e-05,7.8793]
[1777984823625,40.64,81280.62,0.0,0.92725,6e-05,7.90579]
[1777984824086,40.64,81271.0,0.0,0.92668,6e-05,7.95258]
[1777984825094,40.64,81272.35,0.0,0.92676,6e-05,7.94624]
[1777984830129,40.64,81272.89,0.0,0.92678,6e-05,7.94483]
[1777984835164,40.65,81273.55,0.0,0.92684,6e-05,7.93813]
[1777984841206,40.65,81272.57,0.0,0.92676,6e-05,7.94435]
[1777984843220,40.65,81277.01,0.0,0.92702,6e-05,7.92321]
[1777984844227,40.65,81281.18,0.0,0.92727,6e-05,7.90318]
[1777984849262,40.66,81280.8,0.0,0.92723,6e-05,7.90642]
[1777984854298,40.66,81279.02,0.0,0.92711,6e-05,7.91645]
[1777984859333,40.66,81279.82,0.0,0.92714,6e-05,7.91386]
[1777984862354,40.66,81282.49,0.0,0.92729,6e-05,7.90167]
[1777984867389,40.67,81282.59,0.0,0.92727,6e-05,7.90285]
[1777984872424,40.67,81284.45,0.0,0.92737,6e-05,7.89519]
[1777984876452,40.67,81286.56,0.0,0.92748,6e-05,7.88608]
[1777984878466,40.68,81289.86,0.0,0.92767,6e-05,7.8707]
[1777984884508,40.68,81290.38,0.0,0.92768,6e-05,7.87012]
[1777984886523,40.68,81300.5,0.0,0.92826,6e-05,7.82188]
[1777984887530,40.68,81296.47,0.0,0.92802,6e-05,7.84174]
[1777984889544,40.69,81294.28,0.0,0.92788,6e-05,7.85305]
[1777984892565,40.69,81298.35,0.0,0.92815,6e-05,7.82979]
[1777984893572,40.69,81293.9,0.0,0.92788,6e-05,7.85167]
[1777984894580,40.69,81291.45,0.0,0.92773,6e-05,7.86387]
[1777984899615,40.69,81290.85,0.0,0.92768,6e-05,7.8684]
[1777984905659,40.7,81290.29,0.0,0.92762,6e-05,7.87304]
[1777984908680,40.7,81286.23,0.0,0.92737,6e-05,7.89364]
[1777984909687,40.7,81284.17,0.0,0.92724,6e-05,7.90391]
[1777984912718,40.7,81280.52,0.0,0.92702,6e-05,7.92243]
[1777984913725,40.7,81277.5,0.0,0.92683,6e-05,7.93734]
[1777984916746,40.71,81279.76,0.0,0.92696,6e-05,7.92701]
[1777984917753,40.71,81282.37,0.0,0.92711,6e-05,7.91457]
[1777984921781,40.71,81285.63,0.0,0.9273,6e-05,7.89977]
[1777984923794,40.71,81289.86,0.0,0.92754,6e-05,7.87983]
[1777984924803,40.71,81292.18,0.0,0.92767,6e-05,7.8689]
[1777984929837,40.71,81292.89,0.0,0.9277,6e-05,7.86707]
[1777984934872,40.72,81294.53,0.0,0.92777,6e-05,7.86078]
[1777984938900,40.72,81292.26,0.0,0.92762,6e-05,7.87305]
[1777984944942,40.73,81292.22,0.0,0.9276,6e-05,7.87507]
[1777984949977,40.73,81290.79,0.0,0.9275,6e-05,7.88351]
[1777984955011,40.73,81288.73,0.0,0.9274,6e-05,7.89021]
[1777984960047,40.74,81287.31,0.0,0.9273,6e-05,7.89845]
[1777984961054,40.74,81279.82,0.0,0.92685,6e-05,7.93503]
[1777984963068,40.74,81278.0,0.0,0.92673,6e-05,7.94425]
[1777984969110,40.74,81276.8,0.0,0.92665,6e-05,7.95112]
[1777984971124,40.74,81274.77,0.0,0.92652,6e-05,7.96131]
[1777984976159,40.74,81278.29,0.0,0.92673,6e-05,7.94492]
[1777984981194,40.75,81277.94,0.0,0.92669,6e-05,7.94747]
[1777984983213,40.75,81283.79,0.0,0.92704,6e-05,7.91943]
[1777984989256,40.75,81286.65,0.0,0.92719,6e-05,7.90687]
[1777984990264,40.75,81289.34,0.0,0.92735,6e-05,7.89409]
[1777984991271,40.75,81294.84,0.0,0.92767,6e-05,7.86775]
[1777984992278,40.75,81300.32,0.0,0.92799,6e-05,7.84161]
[1777984997313,40.76,81301.64,0.0,0.92805,6e-05,7.837]
[1777985003355,40.76,81301.9,0.0,0.92804,6e-05,7.83781]
[1777985005369,40.76,81305.77,0.0,0.92826,6e-05,7.81985]
[1777985008389,40.77,81307.67,0.0,0.92836,6e-05,7.8118]
[1777985013426,40.77,81308.34,0.0,0.92841,6e-05,7.80585]
[1777985018461,40.77,81309.03,0.0,0.92844,6e-05,7.80394]
[1777985023496,40.78,81308.97,0.0,0.92841,6e-05,7.80624]
[1777985028532,40.78,81308.95,0.0,0.92838,6e-05,7.80836]
[1777985033568,40.79,81309.66,0.0,0.92839,6e-05,7.80737]
[1777985038602,40.8,81310.15,0.0,0.9284,6e-05,7.80707]
[1777985043640,40.8,81309.72,0.0,0.92835,6e-05,7.81088]
[1777985048679,40.8,81309.04,0.0,0.92829,6e-05,7.81588]
[1777985053713,40.81,81309.65,0.0,0.9283,6e-05,7.81496]
[1777985058749,40.81,81309.29,0.0,0.92826,6e-05,7.81868]
[1777985063784,40.82,81308.59,0.0,0.92821,6e-05,7.82281]
[1777985068819,40.82,81308.66,0.0,0.9282,6e-05,7.82352]
[1777985073853,40.82,81308.67,0.0,0.92822,6e-05,7.82047]
[1777985078888,40.83,81310.85,0.0,0.92832,6e-05,7.81199]
[1777985083924,40.83,81309.07,0.0,0.92819,6e-05,7.82258]
[1777985088959,40.84,81309.33,0.0,0.92819,6e-05,7.82331]
[1777985095001,40.84,81309.46,0.0,0.92817,6e-05,7.82504]
[1777985096015,40.84,81311.69,0.0,0.92829,6e-05,7.81472]
[1777985098025,40.85,81309.58,0.0,0.92816,6e-05,7.82567]
[1777985103061,40.85,81309.62,0.0,0.92814,6e-05,7.82742]
[1777985108096,40.86,81309.76,0.0,0.92812,6e-05,7.82868]
[1777985113130,40.86,81309.56,0.0,0.92809,6e-05,7.83157]
[1777985118166,40.87,81309.6,0.0,0.92807,6e-05,7.83329]
[1777985124208,40.87,81311.5,0.0,0.92815,6e-05,7.82644]
[1777985128235,40.88,81314.06,0.0,0.92828,6e-05,7.81574]
[1777985133271,40.88,81313.67,0.0,0.92827,6e-05,7.81497]
[1777985137299,40.88,81311.42,0.0,0.92812,6e-05,7.82737]
[1777985142334,40.89,81312.06,0.0,0.92814,6e-05,7.82621]
[1777985147369,40.89,81308.35,0.0,0.9279,6e-05,7.84594]
[1777985148376,40.9,81305.13,0.0,0.9277,6e-05,7.86179]
[1777985150393,40.9,81301.61,0.0,0.92749,6e-05,7.87939]
[1777985152404,40.9,81296.01,0.0,0.92715,6e-05,7.90699]
[1777985153411,40.9,81291.23,0.0,0.92686,6e-05,7.93034]
[1777985154418,40.9,81286.58,0.0,0.92658,6e-05,7.95306]
[1777985155426,40.9,81281.69,0.0,0.92629,6e-05,7.97693]
[1777985156433,40.9,81276.64,0.0,0.92598,6e-05,8.00159]
[1777985157440,40.9,81268.94,0.0,0.92552,6e-05,8.03914]
[1777985159454,40.9,81271.86,0.0,0.92569,6e-05,8.025]
[1777985161468,40.9,81268.97,0.0,0.92552,6e-05,8.03919]
[1777985166502,40.9,81267.14,0.0,0.92541,6e-05,8.04826]
[1777985170531,40.9,81278.6,0.0,0.92609,6e-05,7.99302]
[1777985171538,40.9,81281.82,0.0,0.92628,6e-05,7.97742]
[1777985172547,40.9,81284.11,0.0,0.92642,6e-05,7.96644]
[1777985177582,40.9,81282.92,0.0,0.92634,6e-05,7.97296]
[1777985182617,40.91,81283.44,0.0,0.92636,6e-05,7.97115]
[1777985187652,40.91,81283.64,0.0,0.92636,6e-05,7.97087]
[1777985192687,40.91,81283.84,0.0,0.92641,6e-05,7.96585]
[1777985197722,40.91,81283.17,0.0,0.92636,6e-05,7.9699]
[1777985203768,40.91,81282.35,0.0,0.9263,6e-05,7.97463]
[1777985206789,40.91,81278.49,0.0,0.92606,6e-05,7.99372]
[1777985207796,40.92,81267.73,0.0,0.92541,6e-05,8.04648]
[1777985208803,40.92,81261.96,0.0,0.92506,6e-05,8.07497]
[1777985209810,40.92,81253.42,0.0,0.92453,6e-05,8.11701]
[1777985210817,40.92,81260.84,0.0,0.92498,6e-05,8.081]
[1777985215851,40.92,81258.51,0.0,0.92482,6e-05,8.09389]
[1777985220888,40.93,81259.55,0.0,0.92487,6e-05,8.09023]
[1777985221894,40.93,81256.75,0.0,0.92469,6e-05,8.1042]
[1777985223908,40.93,81260.69,0.0,0.92493,6e-05,8.08547]
[1777985224915,40.93,81263.42,0.0,0.92509,6e-05,8.07244]
[1777985225922,40.93,81259.54,0.0,0.92485,6e-05,8.09169]
[1777985226929,40.93,81251.8,0.0,0.92437,6e-05,8.12982]
[1777985230956,40.93,81249.59,0.0,0.92423,6e-05,8.14154]
[1777985232971,40.93,81240.85,0.0,0.9237,6e-05,8.1842]
[1777985233978,40.93,81238.6,0.0,0.92356,6e-05,8.19508]
[1777985234985,40.93,81232.06,0.0,0.92316,6e-05,8.22738]
[1777985235991,40.93,81235.38,0.0,0.92336,6e-05,8.21111]
[1777985241028,40.93,81234.56,0.0,0.9233,6e-05,8.21561]
[1777985244049,40.93,81232.11,0.0,0.92315,6e-05,8.2279]
[1777985249085,40.93,81230.98,0.0,0.92308,6e-05,8.23374]
[1777985250092,40.93,81234.14,0.0,0.92327,6e-05,8.2179]
[1777985252113,40.93,81236.52,0.0,0.92347,6e-05,8.20095]
[1777985253118,40.93,81242.6,0.0,0.92384,6e-05,8.17086]
[1777985257147,40.93,81245.1,0.0,0.924,6e-05,8.15792]
[1777985260168,40.93,81242.33,0.0,0.92384,6e-05,8.17137]
[1777985262182,40.93,81246.42,0.0,0.92409,6e-05,8.15126]
[1777985263189,40.93,81251.85,0.0,0.92442,6e-05,8.12449]
[1777985267217,40.93,81253.93,0.0,0.92455,6e-05,8.11383]
[1777985270238,40.93,81251.13,0.0,0.92439,6e-05,8.12719]
[1777985271245,40.93,81249.07,0.0,0.92426,6e-05,8.13714]
[1777985273259,40.93,81244.36,0.0,0.92398,6e-05,8.15991]
[1777985275272,40.92,81242.29,0.0,0.92386,6e-05,8.16972]
[1777985280307,40.92,81242.3,0.0,0.92387,6e-05,8.16887]
[1777985285343,40.92,81242.16,0.0,0.92387,6e-05,8.16875]
[1777985290378,40.92,81242.3,0.0,0.92389,6e-05,8.16715]
[1777985295413,40.92,81242.13,0.0,0.92389,6e-05,8.16709]
[1777985300448,40.91,81242.15,0.0,0.9239,6e-05,8.16612]
[1777985302463,40.91,81237.61,0.0,0.92363,6e-05,8.18809]
[1777985303469,40.91,81233.61,0.0,0.92338,6e-05,8.2076]
[1777985308505,40.91,81228.55,0.0,0.92308,6e-05,8.23151]
[1777985309510,40.91,81225.69,0.0,0.9229,6e-05,8.24569]
[1777985311525,40.91,81223.77,0.0,0.92283,6e-05,8.24979]
[1777985312531,40.91,81219.04,0.0,0.92254,6e-05,8.27284]
[1777985317566,40.9,81218.88,0.0,0.92255,6e-05,8.27188]
[1777985321594,40.9,81215.57,0.0,0.92236,6e-05,8.28685]
[1777985322778,40.9,81215.57,0.0,0.92236,6e-05,8.28685]
[1777985323107,40.9,81210.29,0.0,0.92204,6e-05,8.31255]
[1777985324615,40.9,81205.94,0.0,0.92177,6e-05,8.33404]
[1777985329651,40.9,81205.11,0.0,0.92173,6e-05,8.33697]
[1777985334686,40.89,81208.17,0.0,0.92195,6e-05,8.31957]
[1777985340728,40.88,81208.92,0.0,0.92203,6e-05,8.31333]
[1777985343749,40.88,81203.84,0.0,0.92173,6e-05,8.33728]
[1777985345763,40.88,81207.33,0.0,0.92196,6e-05,8.31907]
[1777985350798,40.87,81202.05,0.0,0.92165,6e-05,8.34311]
[1777985351805,40.87,81223.2,0.0,0.92298,6e-05,8.23794]
[1777985352813,40.87,81227.12,0.0,0.92322,6e-05,8.21814]
[1777985353819,40.87,81227.16,0.0,0.92323,6e-05,8.21768]
[1777985358854,40.87,81225.83,0.0,0.92316,6e-05,8.22293]
[1777985363889,40.86,81225.68,0.0,0.92318,6e-05,8.22196]
[1777985365459,40.86,81225.64,0.0,0.92318,6e-05,8.22188]
[1777985366147,40.86,81222.65,0.0,0.92299,6e-05,8.23635]
[1777985368926,40.86,81228.68,0.0,0.92338,6e-05,8.20599]
[1777985369933,40.86,81235.49,0.0,0.9238,6e-05,8.1719]
[1777985371947,40.86,81242.97,0.0,0.9243,6e-05,8.13002]
[1777985372954,40.86,81245.49,0.0,0.92446,6e-05,8.11752]
[1777985377989,40.86,81244.93,0.0,0.92443,6e-05,8.11965]
[1777985383025,40.85,81246.98,0.0,0.92457,6e-05,8.10906]
[1777985384032,40.85,81244.58,0.0,0.92442,6e-05,8.12073]
[1777985388060,40.85,81241.42,0.0,0.92423,6e-05,8.13578]
[1777985390074,40.85,81237.33,0.0,0.92398,6e-05,8.15558]
[1777985393094,40.85,81240.15,0.0,0.92416,6e-05,8.14125]
[1777985398130,40.85,81239.58,0.0,0.92414,6e-05,8.14337]
[1777985403167,40.85,81239.77,0.0,0.92416,6e-05,8.14178]
[1777985406187,40.85,81233.08,0.0,0.92375,6e-05,8.17427]
[1777985407199,40.85,81225.89,0.0,0.92331,6e-05,8.20951]
[1777985410216,40.84,81228.21,0.0,0.92346,6e-05,8.19738]
[1777985415251,40.84,81227.27,0.0,0.92342,6e-05,8.20093]
[1777985419279,40.84,81229.38,0.0,0.92356,6e-05,8.18967]
[1777985421293,40.84,81231.74,0.0,0.92371,6e-05,8.17765]
[1777985426328,40.84,81230.97,0.0,0.92367,6e-05,8.18053]
[1777985427336,40.84,81234.18,0.0,0.92387,6e-05,8.16454]
[1777985428343,40.84,81245.27,0.0,0.92455,6e-05,8.10992]
[1777985429350,40.84,81249.88,0.0,0.92483,6e-05,8.08726]
[1777985431364,40.84,81254.18,0.0,0.92514,6e-05,8.06142]
[1777985436401,40.84,81255.13,0.0,0.92519,6e-05,8.05678]
[1777985441434,40.84,81255.78,0.0,0.92523,6e-05,8.05363]
[1777985442441,40.84,81268.05,0.0,0.92597,6e-05,7.99382]
[1777985443448,40.84,81270.73,0.0,0.92613,6e-05,7.98089]
[1777985448483,40.84,81272.34,0.0,0.92622,6e-05,7.97372]
[1777985450497,40.84,81274.95,0.0,0.92638,6e-05,7.9613]
[1777985454527,40.84,81283.98,0.0,0.92691,6e-05,7.91813]
[1777985455534,40.84,81292.54,0.0,0.92741,6e-05,7.87697]
[1777985457548,40.84,81297.88,0.0,0.92772,6e-05,7.85178]
[1777985458983,40.84,81297.88,0.0,0.92772,6e-05,7.85178]
[1777985459147,40.84,81297.88,0.0,0.92772,6e-05,7.85178]
[1777985459207,40.84,81309.63,0.0,0.92842,6e-05,7.79512]
[1777985462169,40.84,81307.99,0.0,0.92832,6e-05,7.80298]
[1777985466299,40.84,81307.8,0.0,0.92831,6e-05,7.80375]
[1777985466329,40.84,81307.8,0.0,0.92831,6e-05,7.80375]
[1777985466368,40.84,81306.89,0.0,0.92826,6e-05,7.80809]
[1777985466510,40.84,81306.89,0.0,0.92826,6e-05,7.80809]
[1777985466583,40.84,81306.89,0.0,0.92826,6e-05,7.80809]
[1777985468533,40.84,81310.06,0.0,0.92844,6e-05,7.79323]
[1777985468545,40.84,81310.06,0.0,0.92844,6e-05,7.79323]
[1777985468577,40.84,81310.06,0.0,0.92844,6e-05,7.79323]
[1777985468627,40.84,81310.73,0.0,0.92848,6e-05,7.78999]
[1777985471928,40.84,81309.39,0.0,0.9284,6e-05,7.79638]
[1777985471984,40.84,81309.39,0.0,0.9284,6e-05,7.79638]
[1777985472078,40.84,81309.39,0.0,0.9284,6e-05,7.79638]
[1777985472580,40.84,81310.99,0.0,0.92849,6e-05,7.78867]
[1777985472648,40.84,81310.99,0.0,0.92849,6e-05,7.78867]
[1777985472833,40.84,81310.99,0.0,0.92849,6e-05,7.78867]
[1777985472934,40.84,81308.98,0.0,0.92838,6e-05,7.7983]
[1777985473662,40.84,81304.84,0.0,0.92813,6e-05,7.81859]
[1777985479153,40.85,81304.38,0.0,0.92808,6e-05,7.8222]
[1777985479205,40.85,81304.38,0.0,0.92808,6e-05,7.8222]
[1777985479325,40.85,81304.38,0.0,0.92808,6e-05,7.8222]
[1777985479454,40.85,81306.04,0.0,0.92817,6e-05,7.81493]
[1777985479494,40.85,81306.04,0.0,0.92817,6e-05,7.81493]
[1777985479583,40.85,81306.04,0.0,0.92817,6e-05,7.81493]
[1777985479704,40.85,81305.85,0.0,0.92816,6e-05,7.81585]
[1777985484739,40.85,81305.86,0.0,0.92815,6e-05,7.81669]
[1777985485898,40.85,81305.86,0.0,0.92815,6e-05,7.81669]
[1777985485943,40.85,81305.86,0.0,0.92815,6e-05,7.81669]
[1777985486084,40.85,81305.86,0.0,0.92815,6e-05,7.81669]
[1777985486917,40.85,81306.12,0.0,0.92817,6e-05,7.81529]
[1777985486969,40.85,81306.12,0.0,0.92817,6e-05,7.81529]
[1777985487079,40.85,81306.12,0.0,0.92817,6e-05,7.81529]
[1777985487122,40.85,81305.71,0.0,0.92815,6e-05,7.81717]
[1777985487760,40.85,81302.03,0.0,0.92793,6e-05,7.83488]
[1777985492796,40.85,81301.91,0.0,0.92794,6e-05,7.83236]
[1777985495342,40.85,81301.91,0.0,0.92794,6e-05,7.83236]
[1777985495384,40.85,81301.91,0.0,0.92794,6e-05,7.83236]
[1777985495580,40.85,81301.16,0.0,0.92789,6e-05,7.83661]
[1777985496204,40.85,81301.16,0.0,0.92789,6e-05,7.83661]
[1777985496256,40.85,81301.16,0.0,0.92789,6e-05,7.83661]
[1777985496326,40.85,81301.16,0.0,0.92789,6e-05,7.83661]
[1777985496357,40.85,81299.79,0.0,0.92781,6e-05,7.84296]
[1777985497829,40.85,81292.8,0.0,0.9274,6e-05,7.87697]
[1777985499209,40.85,81292.8,0.0,0.9274,6e-05,7.87697]
[1777985499225,40.85,81292.8,0.0,0.9274,6e-05,7.87697]
[1777985499327,40.85,81292.8,0.0,0.9274,6e-05,7.87697]
[1777985499502,40.86,81296.36,0.0,0.9276,6e-05,7.86032]
[1777985499579,40.86,81296.36,0.0,0.9276,6e-05,7.86032]
[1777985499844,40.86,81295.88,0.0,0.92757,6e-05,7.86263]
[1777985504394,40.86,81292.72,0.0,0.92737,6e-05,7.87869]
[1777985504446,40.86,81291.64,0.0,0.92731,6e-05,7.88417]
[1777985504584,40.86,81291.64,0.0,0.92731,6e-05,7.88417]
[1777985504737,40.86,81291.64,0.0,0.92731,6e-05,7.88417]
[1777985504789,40.86,81291.64,0.0,0.92731,6e-05,7.88417]
[1777985504826,40.86,81291.64,0.0,0.92731,6e-05,7.88417]
[1777985504879,40.86,81291.26,0.0,0.92728,6e-05,7.88625]
[1777985510921,40.86,81289.69,0.0,0.92717,6e-05,7.89522]
[1777985515956,40.87,81289.86,0.0,0.92717,6e-05,7.89546]
[1777985518586,40.87,81289.86,0.0,0.92716,6e-05,7.89587]
[1777985518637,40.87,81289.86,0.0,0.92716,6e-05,7.89587]
[1777985518826,40.87,81289.86,0.0,0.92716,6e-05,7.89587]
[1777985519937,40.87,81292.26,0.0,0.9273,6e-05,7.88449]
[1777985519980,40.87,81292.26,0.0,0.9273,6e-05,7.88449]
[1777985520080,40.87,81292.26,0.0,0.9273,6e-05,7.88449]
[1777985520142,40.87,81292.18,0.0,0.92729,6e-05,7.88529]
[1777985526028,40.87,81292.4,0.0,0.92729,6e-05,7.88528]
[1777985530081,40.87,81290.04,0.0,0.92715,6e-05,7.8973]
[1777985530136,40.87,81290.04,0.0,0.92715,6e-05,7.8973]
[1777985530330,40.87,81290.04,0.0,0.92715,6e-05,7.8973]
[1777985530796,40.87,81290.3,0.0,0.92716,6e-05,7.89641]
[1777985530829,40.87,81290.3,0.0,0.92716,6e-05,7.89641]
[1777985530899,40.87,81290.3,0.0,0.92716,6e-05,7.89641]
[1777985531064,40.87,81290.32,0.0,0.92716,6e-05,7.8965]
[1777985532407,40.87,81290.32,0.0,0.92716,6e-05,7.8965]
[1777985532577,40.87,81290.33,0.0,0.92716,6e-05,7.89663]
[1777985533082,40.87,81290.24,0.0,0.92715,6e-05,7.89725]
[1777985538116,40.88,81290.48,0.0,0.92715,6e-05,7.89699]
[1777985541905,40.88,81290.47,0.0,0.92714,6e-05,7.89758]
[1777985542082,40.88,81290.47,0.0,0.92714,6e-05,7.89758]
[1777985542143,40.88,81290.47,0.0,0.92714,6e-05,7.89758]
[1777985542443,40.88,81293.52,0.0,0.92732,6e-05,7.88304]
[1777985542495,40.88,81293.52,0.0,0.92732,6e-05,7.88304]
[1777985542576,40.88,81293.52,0.0,0.92732,6e-05,7.88304]
[1777985543223,40.88,81293.52,0.0,0.92732,6e-05,7.88304]
[1777985543333,40.88,81293.52,0.0,0.92732,6e-05,7.88304]
[1777985543401,40.88,81294.74,0.0,0.92739,6e-05,7.87735]
[1777985549196,40.88,81294.74,0.0,0.92738,6e-05,7.87867]
[1777985554231,40.89,81294.89,0.0,0.92741,6e-05,7.87445]
[1777985558816,40.89,81292.8,0.0,0.92727,6e-05,7.8855]
[1777985558830,40.89,81292.8,0.0,0.92727,6e-05,7.8855]
[1777985559471,40.89,81292.8,0.0,0.92727,6e-05,7.8855]
[1777985559479,40.89,81292.8,0.0,0.92727,6e-05,7.8855]
[1777985559581,40.89,81292.8,0.0,0.92727,6e-05,7.8855]
[1777985560273,40.89,81292.84,0.0,0.92727,6e-05,7.88577]
[1777985560566,40.89,81292.84,0.0,0.92727,6e-05,7.88577]
[1777985566316,40.89,81294.76,0.0,0.92737,6e-05,7.87798]
[1777985571355,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985571587,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985571638,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985571829,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985572055,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985572079,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985572099,40.9,81293.75,0.0,0.92729,6e-05,7.88415]
[1777985572362,40.9,81293.54,0.0,0.92728,6e-05,7.88542]
[1777985577397,40.9,81293.46,0.0,0.92726,6e-05,7.88708]
[1777985579391,40.9,81293.46,0.0,0.92726,6e-05,7.88708]
[1777985579411,40.9,81293.31,0.0,0.92724,6e-05,7.88832]
[1777985579577,40.9,81293.31,0.0,0.92724,6e-05,7.88832]
[1777985581661,40.9,81292.79,0.0,0.9272,6e-05,7.89134]
[1777985581714,40.9,81292.79,0.0,0.9272,6e-05,7.89134]
[1777985581832,40.9,81292.79,0.0,0.9272,6e-05,7.89134]
[1777985588474,40.91,81292.43,0.0,0.92716,6e-05,7.89484]
[1777985589320,40.91,81292.43,0.0,0.92716,6e-05,7.89484]
[1777985589330,40.91,81292.43,0.0,0.92716,6e-05,7.89484]
[1777985590066,40.91,81292.43,0.0,0.92716,6e-05,7.89509]
[1777985590078,40.91,81292.43,0.0,0.92716,6e-05,7.89509]
[1777985590119,40.91,81292.43,0.0,0.92716,6e-05,7.89509]
[1777985590167,40.91,81294.08,0.0,0.92725,6e-05,7.88739]
[1777985595442,40.91,81293.93,0.0,0.92723,6e-05,7.88892]
[1777985595580,40.91,81293.97,0.0,0.92723,6e-05,7.88899]
[1777985595633,40.91,81293.97,0.0,0.92723,6e-05,7.88899]
[1777985595681,40.91,81293.72,0.0,0.92722,6e-05,7.89046]
[1777985597289,40.91,81293.72,0.0,0.92722,6e-05,7.89046]
[1777985597326,40.91,81293.72,0.0,0.92722,6e-05,7.89046]
[1777985601064,40.91,81293.16,0.0,0.92717,6e-05,7.89422]
[1777985601076,40.91,81293.16,0.0,0.92717,6e-05,7.89422]
[1777985601137,40.91,81293.16,0.0,0.92717,6e-05,7.89422]
[1777985601196,40.92,81293.23,0.0,0.92717,6e-05,7.8944]
[1777985601623,40.92,81293.23,0.0,0.92717,6e-05,7.8944]
[1777985601833,40.92,81293.23,0.0,0.92717,6e-05,7.8944]
[1777985601857,40.92,81293.92,0.0,0.92721,6e-05,7.89107]
[1777985608915,40.92,81293.71,0.0,0.92719,6e-05,7.89262]
[1777985608967,40.92,81293.71,0.0,0.92719,6e-05,7.89262]
[1777985609077,40.92,81293.71,0.0,0.92719,6e-05,7.89262]
[1777985610348,40.92,81293.71,0.0,0.92717,6e-05,7.89421]
[1777985611067,40.92,81295.7,0.0,0.92728,6e-05,7.88489]
[1777985611082,40.92,81295.7,0.0,0.92728,6e-05,7.88489]
[1777985611120,40.92,81295.7,0.0,0.92728,6e-05,7.88489]
[1777985611165,40.92,81292.86,0.0,0.92715,6e-05,7.89415]
[1777985613650,40.92,81289.02,0.0,0.92692,6e-05,7.91317]
[1777985617763,40.92,81289.04,0.0,0.92692,6e-05,7.91329]
[1777985617774,40.92,81289.04,0.0,0.92692,6e-05,7.91329]
[1777985617829,40.92,81289.04,0.0,0.92692,6e-05,7.91329]
[1777985617862,40.93,81288.68,0.0,0.92689,6e-05,7.91567]
[1777985622717,40.93,81291.87,0.0,0.92706,6e-05,7.90131]
[1777985622737,40.93,81291.87,0.0,0.92706,6e-05,7.90131]
[1777985622825,40.93,81291.87,0.0,0.92706,6e-05,7.90131]
[1777985623035,40.93,81291.87,0.0,0.92706,6e-05,7.90131]
[1777985623059,40.93,81291.87,0.0,0.92706,6e-05,7.90131]
[1777985623080,40.93,81291.87,0.0,0.92706,6e-05,7.90131]
[1777985623160,40.93,81293.36,0.0,0.92715,6e-05,7.89435]
[1777985628755,40.93,81293.55,0.0,0.92715,6e-05,7.89463]
[1777985631899,40.93,81293.49,0.0,0.92714,6e-05,7.89541]
[1777985636819,40.94,81294.13,0.0,0.92716,6e-05,7.89354]
[1777985636825,40.94,81294.13,0.0,0.92716,6e-05,7.89354]
[1777985636871,40.94,81294.13,0.0,0.92716,6e-05,7.89354]
[1777985636920,40.94,81293.96,0.0,0.92715,6e-05,7.89461]
[1777985643860,40.94,81293.22,0.0,0.92708,6e-05,7.89989]
[1777985648161,40.94,81293.92,0.0,0.92712,6e-05,7.89724]
[1777985648325,40.94,81293.92,0.0,0.92712,6e-05,7.89724]
[1777985648375,40.94,81293.92,0.0,0.92712,6e-05,7.89724]
[1777985648424,40.94,81293.93,0.0,0.92711,6e-05,7.89769]
[1777985654539,40.95,81292.92,0.0,0.92704,6e-05,7.90354]
[1777985654578,40.95,81292.6,0.0,0.92702,6e-05,7.90532]
[1777985654591,40.95,81292.6,0.0,0.92702,6e-05,7.90532]
[1777985654937,40.95,81293.14,0.0,0.92705,6e-05,7.90295]
[1777985656130,40.95,81293.14,0.0,0.92705,6e-05,7.90295]
[1777985656328,40.95,81293.14,0.0,0.92705,6e-05,7.90295]
[1777985656363,40.95,81293.27,0.0,0.92705,6e-05,7.9028]
[1777985656951,40.95,81303.41,0.0,0.92765,6e-05,7.85396]
[1777985658063,40.95,81303.41,0.0,0.92765,6e-05,7.85396]
[1777985658138,40.95,81303.41,0.0,0.92765,6e-05,7.85396]
[1777985658177,40.95,81305.9,0.0,0.9278,6e-05,7.84187]
[1777985658580,40.95,81305.9,0.0,0.9278,6e-05,7.84187]
[1777985665007,40.95,81305.5,0.0,0.92778,6e-05,7.84302]
[1777985668031,40.95,81309.46,0.0,0.92802,6e-05,7.82366]
[1777985670649,40.95,81311.42,0.0,0.92813,6e-05,7.81497]
[1777985670702,40.95,81311.42,0.0,0.92813,6e-05,7.81497]
[1777985670826,40.95,81311.42,0.0,0.92813,6e-05,7.81497]
[1777985671049,40.95,81311.58,0.0,0.92817,6e-05,7.80989]
[1777985676085,40.95,81311.24,0.0,0.92813,6e-05,7.8134]
[1777985681120,40.96,81312.15,0.0,0.92816,6e-05,7.81099]
[1777985687161,40.96,81311.71,0.0,0.9281,6e-05,7.81541]
[1777985689727,40.96,81311.71,0.0,0.9281,6e-05,7.81541]
[1777985689814,40.96,81311.71,0.0,0.9281,6e-05,7.81541]
[1777985689827,40.96,81311.71,0.0,0.9281,6e-05,7.81541]
[1777985690183,40.97,81309.29,0.0,0.92795,6e-05,7.82816]
[1777985694851,40.97,81307.01,0.0,0.92779,6e-05,7.84055]
[1777985695032,40.97,81307.01,0.0,0.92779,6e-05,7.84055]
[1777985695077,40.97,81307.01,0.0,0.92779,6e-05,7.84055]
[1777985695218,40.97,81307.81,0.0,0.92784,6e-05,7.83707]
[1777985699246,40.97,81312.05,0.0,0.92807,6e-05,7.81846]
[1777985701593,40.97,81311.89,0.0,0.92806,6e-05,7.81923]
[1777985701640,40.98,81311.06,0.0,0.928,6e-05,7.82396]
[1777985701827,40.98,81311.06,0.0,0.928,6e-05,7.82396]
[1777985702271,40.98,81311.13,0.0,0.928,6e-05,7.824]
[1777985707164,40.98,81310.12,0.0,0.92792,6e-05,7.8303]
[1777985707215,40.98,81310.12,0.0,0.92792,6e-05,7.8303]
[1777985707328,40.98,81310.12,0.0,0.92792,6e-05,7.8303]
[1777985707394,40.98,81308.4,0.0,0.92782,6e-05,7.83891]
[1777985708117,40.98,81308.4,0.0,0.92782,6e-05,7.83891]
[1777985708326,40.98,81308.4,0.0,0.92782,6e-05,7.83891]
[1777985708375,40.98,81308.51,0.0,0.92782,6e-05,7.83873]
[1777985714355,40.99,81308.29,0.0,0.92778,6e-05,7.84184]
[1777985717377,40.99,81290.36,0.0,0.92671,6e-05,7.92917]
[1777985718384,40.99,81284.65,0.0,0.92636,6e-05,7.95696]
[1777985719434,40.99,81284.65,0.0,0.92636,6e-05,7.95696]
[1777985719574,40.99,81284.65,0.0,0.92636,6e-05,7.95696]
[1777985719584,40.99,81284.65,0.0,0.92636,6e-05,7.95696]
[1777985719530,40.99,81285.14,0.0,0.92639,6e-05,7.95475]
[1777985720398,40.99,81284.61,0.0,0.92636,6e-05,7.95748]
[1777985723419,40.99,81280.4,0.0,0.9261,6e-05,7.97834]
[1777985724426,40.99,81269.82,0.0,0.92546,6e-05,8.02979]
[1777985725434,40.99,81266.69,0.0,0.92527,6e-05,8.04506]
[1777985727622,40.99,81267.04,0.0,0.92529,6e-05,8.04337]
[1777985727829,40.99,81267.13,0.0,0.9253,6e-05,8.04296]
[1777985727982,40.99,81267.13,0.0,0.9253,6e-05,8.04296]
[1777985728455,40.99,81268.51,0.0,0.92538,6e-05,8.03627]
[1777985733490,40.99,81269.59,0.0,0.92549,6e-05,8.02565]
[1777985735504,40.99,81266.71,0.0,0.92533,6e-05,8.03888]
[1777985737518,40.99,81263.22,0.0,0.92513,6e-05,8.05506]
[1777985737834,40.99,81263.22,0.0,0.92513,6e-05,8.05506]
[1777985737886,40.99,81263.22,0.0,0.92513,6e-05,8.05506]
[1777985738078,40.99,81263.22,0.0,0.92513,6e-05,8.05506]
[1777985738525,40.99,81262.57,0.0,0.92509,6e-05,8.0578]
[1777985743559,40.98,81261.74,0.0,0.92507,6e-05,8.05968]
[1777985746494,40.98,81261.56,0.0,0.92507,6e-05,8.05969]
[1777985746546,40.98,81261.56,0.0,0.92507,6e-05,8.05969]
[1777985746581,40.98,81261.56,0.0,0.92507,6e-05,8.05969]
[1777985746581,40.98,81261.53,0.0,0.92507,6e-05,8.05941]
[1777985747588,40.98,81260.97,0.0,0.92505,6e-05,8.0617]
[1777985752623,40.97,81261.81,0.0,0.92512,6e-05,8.05544]
[1777985754966,40.97,81260.74,0.0,0.92507,6e-05,8.05979]
[1777985754977,40.97,81260.74,0.0,0.92507,6e-05,8.05979]
[1777985755081,40.97,81260.74,0.0,0.92507,6e-05,8.05979]
[1777985755644,40.97,81260.48,0.0,0.92506,6e-05,8.06062]
[1777985758665,40.97,81257.07,0.0,0.92487,6e-05,8.07593]
[1777985760679,40.96,81254.6,0.0,0.92473,6e-05,8.08704]
[1777985764737,40.96,81256.06,0.0,0.92483,6e-05,8.07848]
[1777985764826,40.96,81256.06,0.0,0.92483,6e-05,8.07848]
[1777985765201,40.96,81256.06,0.0,0.92483,6e-05,8.07848]
[1777985765256,40.96,81262.09,0.0,0.92521,6e-05,8.04862]
[1777985769890,40.95,81263.63,0.0,0.92532,6e-05,8.03947]
[1777985769942,40.95,81263.63,0.0,0.92532,6e-05,8.03947]
[1777985770075,40.95,81263.63,0.0,0.92532,6e-05,8.03947]
[1777985770079,40.95,81262.84,0.0,0.92528,6e-05,8.04291]
[1777985775910,40.95,81261.29,0.0,0.92521,6e-05,8.04836]
[1777985780819,40.94,81268.31,0.0,0.92566,6e-05,8.01221]
[1777985783840,40.94,81270.8,0.0,0.92582,6e-05,7.99905]
[1777985788875,40.94,81271.32,0.0,0.92587,6e-05,7.99482]
[1777985792903,40.93,81276.87,0.0,0.92626,6e-05,7.9618]
[1777985793910,40.93,81279.04,0.0,0.92639,6e-05,7.951]
[1777985798945,40.93,81280.14,0.0,0.92648,6e-05,7.94433]
[1777985799951,40.93,81283.06,0.0,0.92665,6e-05,7.92994]
[1777985803979,40.93,81285.18,0.0,0.92679,6e-05,7.91878]
[1777985809015,40.92,81283.45,0.0,0.9267,6e-05,7.92608]
[1777985814050,40.92,81283.38,0.0,0.92671,6e-05,7.9253]
[1777985819085,40.92,81283.29,0.0,0.92672,6e-05,7.92464]
[1777985821098,40.92,81278.56,0.0,0.92644,6e-05,7.94709]
[1777985822106,40.92,81273.79,0.0,0.92616,6e-05,7.96996]
[1777985823112,40.92,81276.23,0.0,0.92631,6e-05,7.95784]
[1777985829155,40.91,81277.58,0.0,0.92641,6e-05,7.94971]
[1777985831170,40.91,81275.01,0.0,0.92626,6e-05,7.96164]
[1777985835198,40.91,81272.7,0.0,0.92613,6e-05,7.97168]
[1777985838219,40.9,81274.99,0.0,0.92628,6e-05,7.95967]
[1777985841240,40.9,81280.39,0.0,0.92662,6e-05,7.93265]
[1777985846275,40.9,81282.0,0.0,0.92673,6e-05,7.92371]
[1777985848289,40.9,81277.3,0.0,0.92645,6e-05,7.94604]
[1777985851310,40.9,81275.44,0.0,0.92639,6e-05,7.94961]
[1777985855338,40.89,81272.58,0.0,0.92623,6e-05,7.96245]
[1777985857352,40.89,81266.77,0.0,0.92589,6e-05,7.99013]
[1777985861380,40.89,81271.91,0.0,0.92621,6e-05,7.9639]
[1777985866416,40.89,81272.18,0.0,0.92625,6e-05,7.96091]
[1777985871457,40.88,81270.59,0.0,0.92617,6e-05,7.96723]
[1777985876492,40.88,81271.5,0.0,0.92624,6e-05,7.96143]
[1777985881527,40.88,81275.22,0.0,0.92648,6e-05,7.94204]
[1777985888576,40.87,81276.05,0.0,0.92655,6e-05,7.93637]
[1777985893611,40.87,81274.99,0.0,0.9265,6e-05,7.94034]
[1777985900660,40.86,81275.13,0.0,0.92653,6e-05,7.93801]
[1777985905695,40.86,81275.57,0.0,0.92657,6e-05,7.93473]
[1777985910730,40.86,81281.19,0.0,0.92692,6e-05,7.90642]
[1777985915765,40.86,81282.7,0.0,0.92705,6e-05,7.89355]
[1777985920800,40.85,81282.16,0.0,0.92703,6e-05,7.8953]
[1777985925835,40.85,81283.11,0.0,0.9271,6e-05,7.88985]
[1777985928859,40.85,81292.2,0.0,0.92765,6e-05,7.84546]
[1777985929866,40.85,81296.59,0.0,0.92791,6e-05,7.82421]
[1777985932887,40.85,81293.55,0.0,0.92773,6e-05,7.83865]
[1777985936914,40.85,81290.89,0.0,0.92758,6e-05,7.85108]
[1777985943964,40.85,81283.56,0.0,0.92715,6e-05,7.8856]
[1777985948999,40.84,81284.55,0.0,0.92722,6e-05,7.88001]
[1777985954035,40.84,81284.62,0.0,0.92723,6e-05,7.87889]
[1777985959069,40.84,81285.12,0.0,0.92727,6e-05,7.87571]
[1777985964104,40.84,81284.95,0.0,0.92727,6e-05,7.8758]
[1777985967125,40.84,81288.34,0.0,0.92748,6e-05,7.859]
[1777985968132,40.84,81290.48,0.0,0.92761,6e-05,7.84856]
[1777985972160,40.84,81292.93,0.0,0.92779,6e-05,7.83167]
[1777985977195,40.84,81292.37,0.0,0.92777,6e-05,7.83402]
[1777985978202,40.84,81290.02,0.0,0.92763,6e-05,7.84527]
[1777985979209,40.84,81287.9,0.0,0.9275,6e-05,7.85541]
[1777985980216,40.84,81284.87,0.0,0.92732,6e-05,7.86992]
[1777985985251,40.83,81284.08,0.0,0.92729,6e-05,7.87301]
[1777985990286,40.83,81283.43,0.0,0.92726,6e-05,7.8754]
[1777985991293,40.83,81281.07,0.0,0.92712,6e-05,7.88666]
[1777985992300,40.83,81278.59,0.0,0.92697,6e-05,7.89849]
[1777985997335,40.83,81278.79,0.0,0.927,6e-05,7.89658]
[1777986001364,40.83,81275.88,0.0,0.92683,6e-05,7.90987]
[1777986006399,40.82,81276.33,0.0,0.92687,6e-05,7.9066]
[1777986011434,40.82,81276.85,0.0,0.92692,6e-05,7.90303]
[1777986015493,40.82,81270.96,0.0,0.92657,6e-05,7.93078]
[1777986020509,40.82,81268.85,0.0,0.92646,6e-05,7.93987]
[1777986021516,40.82,81272.73,0.0,0.9267,6e-05,7.92081]
[1777986023530,40.81,81276.91,0.0,0.92695,6e-05,7.90009]
[1777986025544,40.81,81279.27,0.0,0.9271,6e-05,7.88829]
[1777986030580,40.81,81281.52,0.0,0.92724,6e-05,7.87664]
[1777986035615,40.81,81278.94,0.0,0.92713,6e-05,7.88368]
[1777986040650,40.81,81289.26,0.0,0.92775,6e-05,7.83322]
[1777986041657,40.81,81291.68,0.0,0.9279,6e-05,7.82133]
[1777986046692,40.81,81293.39,0.0,0.928,6e-05,7.81286]
[1777986050720,40.81,81296.64,0.0,0.9282,6e-05,7.79707]
[1777986053741,40.81,81301.76,0.0,0.9285,6e-05,7.77244]
[1777986054750,40.81,81304.39,0.0,0.92865,6e-05,7.75985]
[1777986059786,40.81,81304.55,0.0,0.92866,6e-05,7.75934]
[1777986062806,40.81,81307.89,0.0,0.92885,6e-05,7.74349]
[1777986067842,40.81,81308.42,0.0,0.92888,6e-05,7.74133]
[1777986072877,40.81,81309.61,0.0,0.92894,6e-05,7.73604]
[1777986077912,40.81,81309.59,0.0,0.92894,6e-05,7.73655]
[1777986080936,40.81,81324.32,0.0,0.92979,6e-05,7.66641]
[1777986081968,40.81,81375.35,0.0,0.9327,6e-05,7.42525]
[1777986083002,40.81,81375.35,0.0,0.9327,6e-05,7.42525]
[1777986082973,40.81,81374.26,0.0,0.93263,6e-05,7.43113]
[1777986083421,40.81,81374.26,0.0,0.93263,6e-05,7.43113]
[1777986083980,40.81,81379.68,0.0,0.93293,6e-05,7.40567]
[1777986084987,40.81,81390.88,0.0,0.93355,6e-05,7.35334]
[1777986085475,40.81,81390.88,0.0,0.93355,6e-05,7.35334]
[1777986085532,40.81,81390.88,0.0,0.93355,6e-05,7.35334]
[1777986085994,40.81,81393.44,0.0,0.93369,6e-05,7.34145]
[1777986086507,40.81,81393.44,0.0,0.93369,6e-05,7.34145]
[1777986086624,40.81,81393.44,0.0,0.93369,6e-05,7.34145]
[1777986087001,40.81,81400.46,0.0,0.93408,6e-05,7.30886]
[1777986088009,40.81,81404.07,0.0,0.93428,5e-05,7.29221]
[1777986089018,40.81,81407.85,0.0,0.93448,5e-05,7.27483]
[1777986091038,40.81,81403.48,0.0,0.93428,5e-05,7.29081]
[1777986092040,40.81,81388.3,0.0,0.93344,6e-05,7.36151]
[1777986093047,40.81,81383.81,0.0,0.93319,6e-05,7.38246]
[1777986096068,40.82,81381.76,0.0,0.93306,6e-05,7.39336]
[1777986097076,40.82,81385.72,0.0,0.93327,6e-05,7.37548]
[1777986097497,40.82,81385.72,0.0,0.93327,6e-05,7.37548]
[1777986098082,40.82,81411.04,0.0,0.93466,5e-05,7.25849]
[1777986098116,40.82,81411.04,0.0,0.93466,5e-05,7.25849]
[1777986099089,40.82,81414.79,0.0,0.93486,5e-05,7.24198]
[1777986100096,40.83,81416.83,0.0,0.93496,5e-05,7.23342]
[1777986101663,40.83,81416.83,0.0,0.93496,5e-05,7.23342]
[1777986102109,40.83,81414.97,0.0,0.93484,5e-05,7.24373]
[1777986107145,40.84,81417.42,0.0,0.93492,5e-05,7.23658]
[1777986109620,40.84,81420.34,0.0,0.93506,5e-05,7.22481]
[1777986110166,40.85,81424.56,0.0,0.93528,5e-05,7.20624]
[1777986111173,40.85,81430.09,0.0,0.93557,5e-05,7.18171]
[1777986114193,40.86,81434.76,0.0,0.93579,5e-05,7.16308]
[1777986115201,40.86,81437.28,0.0,0.93591,5e-05,7.15249]
[1777986118702,40.87,81438.23,0.0,0.93593,5e-05,7.15108]
[1777986118890,40.87,81438.23,0.0,0.93593,5e-05,7.15108]
[1777986118946,40.87,81456.73,0.0,0.93691,5e-05,7.06774]
[1777986119231,40.87,81464.85,0.0,0.93734,5e-05,7.03086]
[1777986120238,40.87,81470.22,0.0,0.93761,5e-05,7.0077]
[1777986121739,40.87,81470.22,0.0,0.93761,5e-05,7.0077]
[1777986121766,40.88,81474.98,0.0,0.93783,5e-05,6.98861]
[1777986123259,40.91,81465.04,0.0,0.93717,5e-05,7.0458]
[1777986124267,40.91,81455.07,0.0,0.93663,5e-05,7.09224]
[1777986125274,40.91,81454.19,0.0,0.93657,5e-05,7.0973]
[1777986126280,40.92,81445.45,0.0,0.93609,5e-05,7.13821]
[1777986127288,40.92,81441.88,0.0,0.93588,5e-05,7.1555]
[1777986128295,40.92,81437.91,0.0,0.93566,5e-05,7.17462]
[1777986132323,40.93,81433.19,0.0,0.93536,5e-05,7.19981]
[1777986134337,40.93,81412.33,0.0,0.93421,5e-05,7.29762]
[1777986135344,40.94,81415.23,0.0,0.93436,5e-05,7.28491]
[1777986137358,40.94,81425.93,0.0,0.93493,5e-05,7.23701]
[1777986138386,40.94,81430.32,0.0,0.93516,5e-05,7.21761]
[1777986139383,40.94,81441.91,0.0,0.93577,5e-05,7.16528]
[1777986140907,40.95,81444.28,0.0,0.93588,5e-05,7.15627]
[1777986146432,40.96,81439.96,0.0,0.9356,5e-05,7.17985]
[1777986148307,40.96,81438.57,0.0,0.93552,5e-05,7.18671]
[1777986148331,40.96,81438.57,0.0,0.93552,5e-05,7.18671]
[1777986148586,40.96,81438.57,0.0,0.93552,5e-05,7.18671]
[1777986152937,40.97,81439.41,0.0,0.93556,5e-05,7.18174]
[1777986153027,40.97,81439.41,0.0,0.93556,5e-05,7.18174]
[1777986153076,40.97,81439.41,0.0,0.93556,5e-05,7.18174]
[1777986153128,40.97,81438.51,0.0,0.93549,5e-05,7.18757]
[1777986157510,40.98,81443.18,0.0,0.93571,5e-05,7.16956]
[1777986158496,40.98,81443.18,0.0,0.93571,5e-05,7.16956]
[1777986158527,40.98,81443.18,0.0,0.93571,5e-05,7.16956]
[1777986158582,40.98,81443.18,0.0,0.93571,5e-05,7.16956]
[1777986160366,40.99,81446.88,0.0,0.93589,5e-05,7.15441]
[1777986160418,40.99,81446.88,0.0,0.93589,5e-05,7.15441]
[1777986160575,40.99,81446.88,0.0,0.93589,5e-05,7.15441]
[1777986160676,40.99,81446.48,0.0,0.93585,5e-05,7.15713]
[1777986162545,40.99,81458.17,0.0,0.93646,5e-05,7.10561]
[1777986163551,40.99,81465.32,0.0,0.93683,5e-05,7.07409]
[1777986165566,41.0,81472.06,0.0,0.93717,5e-05,7.0452]
[1777986166573,41.0,81479.18,0.0,0.93753,5e-05,7.01368]
[1777986167580,41.0,81485.92,0.0,0.93788,5e-05,6.98398]
[1777986169594,41.01,81485.31,0.0,0.93783,5e-05,6.98826]
[1777986171613,41.01,81479.88,0.0,0.93753,5e-05,7.01431]
[1777986176158,41.02,81478.42,0.0,0.93742,5e-05,7.02317]
[1777986176186,41.02,81478.42,0.0,0.93742,5e-05,7.02317]
[1777986176337,41.02,81477.67,0.0,0.93737,5e-05,7.02803]
[1777986178662,41.02,81470.78,0.0,0.93699,5e-05,7.06066]
[1777986179669,41.03,81466.27,0.0,0.93674,5e-05,7.08184]
[1777986181683,41.03,81456.03,0.0,0.93618,5e-05,7.13009]
[1777986183697,41.03,81448.26,0.0,0.93574,5e-05,7.16747]
[1777986186718,41.04,81446.01,0.0,0.93559,5e-05,7.18039]
[1777986188968,41.04,81447.3,0.0,0.93564,5e-05,7.17534]
[1777986189021,41.04,81447.3,0.0,0.93564,5e-05,7.17534]
[1777986189076,41.04,81447.3,0.0,0.93564,5e-05,7.17534]
[1777986189739,41.05,81439.14,0.0,0.93519,5e-05,7.21438]
[1777986190747,41.05,81431.22,0.0,0.93475,5e-05,7.25157]
[1777986191756,41.05,81421.89,0.0,0.93423,5e-05,7.29531]
[1777986192763,41.05,81416.17,0.0,0.93391,5e-05,7.32244]
[1777986193770,41.06,81413.26,0.0,0.93374,5e-05,7.33655]
[1777986195784,41.06,81410.97,0.0,0.9336,6e-05,7.34834]
[1777986199440,41.06,81411.35,0.0,0.9336,6e-05,7.34828]
[1777986199487,41.06,81411.35,0.0,0.9336,6e-05,7.34828]
[1777986199575,41.06,81411.35,0.0,0.9336,6e-05,7.34828]
[1777986203841,41.07,81420.14,0.0,0.93405,5e-05,7.31091]
[1777986204847,41.07,81421.5,0.0,0.93411,5e-05,7.30525]
[1777986207158,41.07,81422.17,0.0,0.93414,5e-05,7.30277]
[1777986207226,41.07,81422.17,0.0,0.93414,5e-05,7.30277]
[1777986207327,41.08,81423.96,0.0,0.93423,5e-05,7.29515]
[1777986207869,41.08,81434.34,0.0,0.93479,5e-05,7.24767]
[1777986208876,41.08,81439.61,0.0,0.93508,5e-05,7.22384]
[1777986210890,41.08,81444.57,0.0,0.93533,5e-05,7.20227]
[1777986215926,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216315,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216328,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216641,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216694,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216823,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216828,41.09,81445.6,0.0,0.9354,5e-05,7.19514]
[1777986216933,41.09,81445.94,0.0,0.93541,5e-05,7.19401]
[1777986218947,41.09,81463.87,0.0,0.93636,5e-05,7.11317]
[1777986219954,41.09,81464.72,0.0,0.9364,5e-05,7.10986]
[1777986222035,41.09,81464.35,0.0,0.93637,5e-05,7.11209]
[1777986225425,41.1,81465.95,0.0,0.93643,5e-05,7.10703]
[1777986225477,41.1,81465.95,0.0,0.93643,5e-05,7.10703]
[1777986225575,41.1,81465.95,0.0,0.93643,5e-05,7.10703]
[1777986225997,41.1,81465.81,0.0,0.93642,5e-05,7.10822]
[1777986227003,41.1,81460.26,0.0,0.93612,5e-05,7.13398]
[1777986228639,41.1,81460.25,0.0,0.93611,5e-05,7.13452]
[1777986228687,41.1,81460.25,0.0,0.93611,5e-05,7.13452]
[1777986228827,41.1,81460.25,0.0,0.93611,5e-05,7.13452]
[1777986230614,41.1,81463.8,0.0,0.93629,5e-05,7.11939]
[1777986230665,41.1,81463.8,0.0,0.93629,5e-05,7.11939]
[1777986230825,41.1,81463.8,0.0,0.93629,5e-05,7.11939]
[1777986231032,41.1,81465.18,0.0,0.93636,5e-05,7.11364]
[1777986233052,41.11,81458.61,0.0,0.936,5e-05,7.14456]
[1777986234058,41.11,81445.09,0.0,0.93526,5e-05,7.20671]
[1777986235065,41.11,81448.64,0.0,0.93545,5e-05,7.19086]
[1777986235858,41.11,81448.64,0.0,0.93545,5e-05,7.19086]
[1777986235922,41.11,81448.64,0.0,0.93545,5e-05,7.19086]
[1777986236085,41.11,81448.64,0.0,0.93545,5e-05,7.19086]
[1777986237880,41.11,81452.1,0.0,0.93563,5e-05,7.17587]
[1777986237941,41.11,81452.1,0.0,0.93563,5e-05,7.17587]
[1777986238077,41.11,81452.1,0.0,0.93563,5e-05,7.17587]
[1777986238086,41.11,81453.82,0.0,0.93571,5e-05,7.16845]
[1777986241107,41.12,81449.97,0.0,0.93549,5e-05,7.1873]
[1777986241334,41.12,81449.97,0.0,0.93549,5e-05,7.1873]
[1777986241412,41.12,81449.97,0.0,0.93549,5e-05,7.1873]
[1777986241581,41.12,81449.97,0.0,0.93549,5e-05,7.1873]
[1777986243756,41.12,81452.5,0.0,0.93562,5e-05,7.17656]
[1777986243807,41.12,81452.5,0.0,0.93562,5e-05,7.17656]
[1777986243829,41.12,81452.5,0.0,0.93562,5e-05,7.17656]
[1777986244129,41.12,81452.41,0.0,0.93561,5e-05,7.17739]
[1777986249164,41.12,81451.41,0.0,0.93553,5e-05,7.184]
[1777986253979,41.13,81450.4,0.0,0.93546,5e-05,7.19021]
[1777986254005,41.13,81450.4,0.0,0.93546,5e-05,7.19021]
[1777986254080,41.13,81450.4,0.0,0.93546,5e-05,7.19021]
[1777986255205,41.13,81439.73,0.0,0.93488,5e-05,7.23977]
[1777986256212,41.13,81435.04,0.0,0.93461,5e-05,7.26196]
[1777986258539,41.13,81435.59,0.0,0.93463,5e-05,7.26036]
[1777986258577,41.13,81435.59,0.0,0.93463,5e-05,7.26036]
[1777986258591,41.13,81435.59,0.0,0.93463,5e-05,7.26036]
[1777986259234,41.13,81437.2,0.0,0.93472,5e-05,7.25326]
[1777986259608,41.13,81437.2,0.0,0.93472,5e-05,7.25326]
[1777986259824,41.13,81437.2,0.0,0.93472,5e-05,7.25326]
[1777986260240,41.14,81442.96,0.0,0.93503,5e-05,7.22716]
[1777986261247,41.14,81448.08,0.0,0.9353,5e-05,7.20408]
[1777986261312,41.14,81448.08,0.0,0.9353,5e-05,7.20408]
[1777986261329,41.14,81448.08,0.0,0.9353,5e-05,7.20408]
[1777986262702,41.14,81448.53,0.0,0.93532,5e-05,7.2024]
[1777986264268,41.14,81455.97,0.0,0.93571,5e-05,7.16923]
[1777986264433,41.14,81455.97,0.0,0.93571,5e-05,7.16923]
[1777986264553,41.14,81455.97,0.0,0.93571,5e-05,7.16923]
[1777986264574,41.14,81455.97,0.0,0.93571,5e-05,7.16923]
[1777986266299,41.14,81467.18,0.0,0.9363,5e-05,7.11913]
[1777986268304,41.14,81472.99,0.0,0.9366,5e-05,7.09329]
[1777986270810,41.14,81473.57,0.0,0.93663,5e-05,7.09094]
[1777986270826,41.14,81473.57,0.0,0.93663,5e-05,7.09094]
[1777986270855,41.14,81473.57,0.0,0.93663,5e-05,7.09094]
[1777986270882,41.15,81473.54,0.0,0.93661,5e-05,7.09218]
[1777986272269,41.15,81473.54,0.0,0.93661,5e-05,7.09218]
[1777986272321,41.15,81473.76,0.0,0.93666,5e-05,7.08665]
[1777986272327,41.15,81473.76,0.0,0.93666,5e-05,7.08665]
[1777986273273,41.15,81473.76,0.0,0.93666,5e-05,7.08665]
[1777986273325,41.15,81474.13,0.0,0.93667,5e-05,7.08553]
[1777986273340,41.15,81476.14,0.0,0.93677,5e-05,7.077]
[1777986278375,41.16,81478.52,0.0,0.93687,5e-05,7.06906]
[1777986279878,41.16,81478.52,0.0,0.93687,5e-05,7.06906]
[1777986279930,41.16,81478.52,0.0,0.93687,5e-05,7.06906]
[1777986280082,41.16,81478.52,0.0,0.93687,5e-05,7.06906]
[1777986282795,41.16,81481.85,0.0,0.93702,5e-05,7.05577]
[1777986282829,41.16,81481.85,0.0,0.93702,5e-05,7.05577]
[1777986282847,41.16,81481.85,0.0,0.93702,5e-05,7.05577]
[1777986282894,41.16,81483.88,0.0,0.93712,5e-05,7.04721]
[1777986284083,41.16,81483.88,0.0,0.93712,5e-05,7.04721]
[1777986284154,41.17,81483.82,0.0,0.93711,5e-05,7.04871]
[1777986284327,41.17,81483.82,0.0,0.93711,5e-05,7.04871]
[1777986284417,41.17,81489.51,0.0,0.9374,5e-05,7.02308]
[1777986285924,41.17,81489.51,0.0,0.9374,5e-05,7.02308]
[1777986285976,41.17,81489.51,0.0,0.9374,5e-05,7.02308]
[1777986286082,41.17,81489.51,0.0,0.9374,5e-05,7.02308]
[1777986291465,41.17,81482.76,0.0,0.93701,5e-05,7.05716]
[1777986292534,41.17,81482.76,0.0,0.93701,5e-05,7.05716]
[1777986292580,41.17,81482.76,0.0,0.93701,5e-05,7.05716]
[1777986292836,41.17,81482.76,0.0,0.93701,5e-05,7.05716]
[1777986294682,41.18,81481.3,0.0,0.93692,5e-05,7.06497]
[1777986294828,41.18,81481.3,0.0,0.93692,5e-05,7.06497]
[1777986294859,41.18,81481.3,0.0,0.93692,5e-05,7.06497]
[1777986294925,41.18,81481.11,0.0,0.93689,5e-05,7.06705]
[1777986296130,41.18,81481.11,0.0,0.93689,5e-05,7.06705]
[1777986296172,41.18,81479.89,0.0,0.93682,5e-05,7.07289]
[1777986296330,41.18,81479.89,0.0,0.93682,5e-05,7.07289]
[1777986301970,41.18,81479.88,0.0,0.93681,5e-05,7.07426]
[1777986301989,41.18,81479.88,0.0,0.93681,5e-05,7.07426]
[1777986302079,41.18,81479.88,0.0,0.93681,5e-05,7.07426]
[1777986302546,41.19,81485.75,0.0,0.93711,5e-05,7.04845]
[1777986304691,41.19,81485.93,0.0,0.93712,5e-05,7.04802]
[1777986304825,41.19,81485.93,0.0,0.93712,5e-05,7.04802]
[1777986304907,41.19,81485.93,0.0,0.93712,5e-05,7.04802]
[1777986304926,41.19,81493.95,0.0,0.93753,5e-05,7.01276]
[1777986305859,41.19,81493.95,0.0,0.93753,5e-05,7.01276]
[1777986306082,41.19,81493.95,0.0,0.93753,5e-05,7.01276]
[1777986306390,41.19,81495.37,0.0,0.9376,5e-05,7.00684]
[1777986306442,41.19,81495.37,0.0,0.9376,5e-05,7.00684]
[1777986306577,41.19,81495.37,0.0,0.9376,5e-05,7.00684]
[1777986306660,41.19,81497.24,0.0,0.93769,5e-05,6.99844]
[1777986311464,41.2,81498.08,0.0,0.93772,5e-05,6.99657]
[1777986311516,41.2,81498.08,0.0,0.93772,5e-05,6.99657]
[1777986311577,41.2,81498.08,0.0,0.93772,5e-05,6.99657]
[1777986312616,41.2,81508.97,0.0,0.93827,5e-05,6.94877]
[1777986313623,41.2,81510.1,0.0,0.93832,5e-05,6.94428]
[1777986314630,41.2,81513.71,0.0,0.9385,5e-05,6.92872]
[1777986316644,41.2,81517.87,0.0,0.9387,5e-05,6.91137]
[1777986317591,41.2,81517.87,0.0,0.9387,5e-05,6.91137]
[1777986318657,41.21,81525.8,0.0,0.9391,5e-05,6.87732]
[1777986320672,41.21,81530.16,0.0,0.93931,5e-05,6.85931]
[1777986322623,41.21,81530.94,0.0,0.93934,5e-05,6.85653]
[1777986322686,41.21,81525.5,0.0,0.93905,5e-05,6.88136]
[1777986323919,41.21,81525.5,0.0,0.93905,5e-05,6.88136]
[1777986323979,41.21,81525.5,0.0,0.93905,5e-05,6.88136]
[1777986324169,41.22,81517.77,0.0,0.93864,5e-05,6.91699]
[1777986324699,41.22,81509.31,0.0,0.9382,5e-05,6.95473]
[1777986325882,41.22,81509.31,0.0,0.9382,5e-05,6.95473]
[1777986325919,41.22,81505.77,0.0,0.93801,5e-05,6.97109]
[1777986326717,41.22,81489.41,0.0,0.93715,5e-05,7.04503]
[1777986327724,41.22,81482.76,0.0,0.9368,5e-05,7.07538]
[1777986330744,41.22,81487.8,0.0,0.93705,5e-05,7.05371]
[1777986331752,41.22,81493.64,0.0,0.93739,5e-05,7.02329]
[1777986336907,41.23,81495.28,0.0,0.93746,5e-05,7.01765]
[1777986336959,41.23,81495.28,0.0,0.93746,5e-05,7.01765]
[1777986337076,41.23,81495.28,0.0,0.93746,5e-05,7.01765]
[1777986337326,41.23,81496.3,0.0,0.9375,5e-05,7.01395]
[1777986338093,41.23,81496.3,0.0,0.9375,5e-05,7.01395]
[1777986338136,41.23,81496.3,0.0,0.9375,5e-05,7.01395]
[1777986338801,41.23,81500.43,0.0,0.93771,5e-05,6.99586]
[1777986339807,41.23,81503.89,0.0,0.93789,5e-05,6.98081]
[1777986343557,41.24,81502.4,0.0,0.93779,5e-05,6.98896]
[1777986343576,41.24,81502.4,0.0,0.93779,5e-05,6.98896]
[1777986343827,41.24,81502.4,0.0,0.93779,5e-05,6.98896]
[1777986343836,41.24,81502.12,0.0,0.93777,5e-05,6.99071]
[1777986345850,41.24,81505.94,0.0,0.93796,5e-05,6.97458]
[1777986348785,41.24,81505.8,0.0,0.93794,5e-05,6.9762]
[1777986348827,41.24,81505.8,0.0,0.93794,5e-05,6.9762]
[1777986348833,41.24,81505.8,0.0,0.93794,5e-05,6.9762]
[1777986348873,41.24,81513.29,0.0,0.93832,5e-05,6.94326]
[1777986350140,41.24,81513.29,0.0,0.93832,5e-05,6.94326]
[1777986350326,41.24,81513.29,0.0,0.93832,5e-05,6.94326]
[1777986350186,41.25,81514.99,0.0,0.9384,5e-05,6.93674]
[1777986353908,41.25,81520.26,0.0,0.93865,5e-05,6.915]
[1777986357314,41.25,81520.91,0.0,0.93867,5e-05,6.91329]
[1777986357348,41.26,81515.02,0.0,0.93835,5e-05,6.94074]
[1777986358537,41.26,81514.07,0.0,0.9383,5e-05,6.94497]
[1777986358542,41.26,81514.07,0.0,0.9383,5e-05,6.94497]
[1777986358576,41.26,81514.07,0.0,0.9383,5e-05,6.94497]
[1777986358943,41.26,81511.4,0.0,0.93816,5e-05,6.95745]
[1777986362971,41.26,81520.13,0.0,0.93859,5e-05,6.92067]
[1777986364548,41.27,81523.14,0.0,0.93873,5e-05,6.90841]
[1777986364582,41.27,81523.14,0.0,0.93873,5e-05,6.90841]
[1777986364828,41.27,81523.14,0.0,0.93873,5e-05,6.90841]
[1777986364985,41.27,81523.52,0.0,0.93874,5e-05,6.90732]
[1777986370021,41.28,81525.22,0.0,0.93879,5e-05,6.90279]
[1777986371721,41.28,81526.52,0.0,0.93885,5e-05,6.89762]
[1777986371826,41.28,81526.52,0.0,0.93885,5e-05,6.89762]
[1777986371833,41.28,81526.52,0.0,0.93885,5e-05,6.89762]
[1777986372035,41.28,81518.16,0.0,0.93842,5e-05,6.93542]
[1777986374424,41.28,81521.03,0.0,0.93855,5e-05,6.92374]
[1777986374575,41.28,81521.03,0.0,0.93855,5e-05,6.92374]
[1777986375055,41.28,81521.07,0.0,0.93855,5e-05,6.92412]
[1777986378081,41.29,81525.49,0.0,0.93876,5e-05,6.90618]
[1777986379086,41.29,81530.26,0.0,0.93899,5e-05,6.88559]
[1777986379423,41.29,81530.26,0.0,0.93899,5e-05,6.88559]
[1777986379579,41.29,81530.26,0.0,0.93899,5e-05,6.88559]
[1777986379632,41.29,81530.26,0.0,0.93899,5e-05,6.88559]
[1777986379826,41.29,81530.26,0.0,0.93899,5e-05,6.88559]
[1777986380093,41.29,81528.47,0.0,0.9389,5e-05,6.89415]
[1777986381100,41.29,81523.68,0.0,0.93864,5e-05,6.91604]
[1777986384121,41.3,81529.66,0.0,0.93893,5e-05,6.89124]
[1777986385899,41.3,81531.23,0.0,0.939,5e-05,6.88489]
[1777986385951,41.3,81531.23,0.0,0.939,5e-05,6.88489]
[1777986386085,41.3,81531.23,0.0,0.939,5e-05,6.88489]
[1777986386135,41.3,81530.83,0.0,0.93898,5e-05,6.88729]
[1777986390162,41.31,81536.75,0.0,0.93925,5e-05,6.86354]
[1777986391169,41.31,81533.23,0.0,0.9391,5e-05,6.87532]
[1777986393474,41.31,81533.2,0.0,0.93908,5e-05,6.87674]
[1777986393526,41.31,81533.2,0.0,0.93908,5e-05,6.87674]
[1777986393575,41.31,81533.2,0.0,0.93908,5e-05,6.87674]
[1777986394191,41.31,81535.57,0.0,0.9392,5e-05,6.8669]
[1777986399227,41.32,81538.67,0.0,0.93932,5e-05,6.85656]
[1777986399689,41.32,81538.67,0.0,0.93932,5e-05,6.85656]
[1777986399741,41.32,81538.67,0.0,0.93932,5e-05,6.85656]
[1777986399826,41.32,81538.67,0.0,0.93932,5e-05,6.85656]
[1777986400233,41.32,81539.17,0.0,0.93933,5e-05,6.85503]
[1777986402248,41.33,81571.5,0.0,0.94096,5e-05,6.71369]
[1777986403256,41.33,81564.36,0.0,0.94059,5e-05,6.74611]
[1777986403576,41.33,81564.36,0.0,0.94059,5e-05,6.74611]
[1777986403894,41.33,81564.36,0.0,0.94059,5e-05,6.74611]
[1777986404263,41.33,81546.35,0.0,0.93967,5e-05,6.82568]
[1777986405270,41.33,81552.67,0.0,0.93999,5e-05,6.79817]
[1777986405743,41.33,81552.67,0.0,0.93999,5e-05,6.79817]
[1777986405875,41.33,81552.67,0.0,0.93999,5e-05,6.79817]
[1777986406276,41.33,81553.89,0.0,0.94005,5e-05,6.79281]
[1777986409406,41.34,81546.5,0.0,0.93965,5e-05,6.82767]
[1777986410382,41.34,81526.52,0.0,0.93862,5e-05,6.91645]
[1777986411391,41.34,81519.16,0.0,0.93824,5e-05,6.94949]
[1777986412398,41.34,81499.19,0.0,0.9372,5e-05,7.03893]
[1777986413405,41.34,81500.17,0.0,0.93724,5e-05,7.03543]
[1777986414412,41.34,81496.06,0.0,0.93703,5e-05,7.05388]
[1777986416426,41.34,81492.58,0.0,0.93683,5e-05,7.07059]
[1777986421468,41.35,81501.09,0.0,0.93727,5e-05,7.03354]
[1777986422498,41.35,81508.98,0.0,0.93768,5e-05,6.99818]
[1777986424495,41.35,81515.45,0.0,0.93801,5e-05,6.96935]
[1777986425502,41.35,81520.12,0.0,0.93825,5e-05,6.94862]
[1777986427845,41.35,81519.41,0.0,0.93822,5e-05,6.95189]
[1777986427883,41.35,81519.41,0.0,0.93822,5e-05,6.95189]
[1777986428078,41.35,81519.41,0.0,0.93822,5e-05,6.95189]
[1777986428141,41.35,81518.74,0.0,0.93818,5e-05,6.95498]
[1777986430537,41.35,81511.0,0.0,0.93777,5e-05,6.98982]
[1777986431544,41.35,81485.67,0.0,0.93644,5e-05,7.10398]
[1777986432550,41.35,81482.75,0.0,0.93628,5e-05,7.11743]
[1777986436579,41.35,81466.36,0.0,0.9354,5e-05,7.1926]
[1777986437586,41.35,81464.25,0.0,0.93529,5e-05,7.20231]
[1777986439600,41.35,81457.45,0.0,0.93492,5e-05,7.23347]
[1777986442630,41.35,81462.99,0.0,0.93522,5e-05,7.20797]
[1777986445135,41.35,81465.2,0.0,0.93534,5e-05,7.1976]
[1777986445181,41.35,81465.2,0.0,0.93534,5e-05,7.1976]
[1777986445324,41.35,81465.2,0.0,0.93534,5e-05,7.1976]
[1777986445425,41.35,81465.01,0.0,0.93534,5e-05,7.19784]
[1777986446654,41.35,81469.2,0.0,0.93557,5e-05,7.17852]
[1777986448668,41.35,81472.15,0.0,0.93573,5e-05,7.16461]
[1777986450681,41.35,81479.14,0.0,0.93611,5e-05,7.13247]
[1777986451689,41.35,81488.3,0.0,0.93663,5e-05,7.08641]
[1777986452696,41.35,81490.9,0.0,0.93677,5e-05,7.07459]
[1777986453948,41.35,81490.9,0.0,0.93677,5e-05,7.07459]
[1777986453967,41.35,81490.9,0.0,0.93677,5e-05,7.07459]
[1777986453981,41.35,81492.13,0.0,0.93683,5e-05,7.06895]
[1777986455472,41.35,81492.13,0.0,0.93683,5e-05,7.06895]
[1777986455488,41.35,81493.35,0.0,0.9369,5e-05,7.0633]
[1777986455719,41.35,81500.98,0.0,0.9373,5e-05,7.02905]
[1777986456725,41.35,81505.21,0.0,0.93752,5e-05,7.01007]
[1777986460276,41.35,81506.57,0.0,0.93759,5e-05,7.004]
[1777986460489,41.35,81506.57,0.0,0.93759,5e-05,7.004]
[1777986460331,41.35,81538.27,0.0,0.93923,5e-05,6.86302]
[1777986461029,41.35,81538.27,0.0,0.93923,5e-05,6.86302]
[1777986461075,41.35,81555.35,0.0,0.9401,5e-05,6.78751]
[1777986461760,41.35,81557.86,0.0,0.94022,5e-05,6.77667]
[1777986463319,41.35,81557.86,0.0,0.94022,5e-05,6.77667]
[1777986463343,41.35,81557.08,0.0,0.94018,5e-05,6.7803]
[1777986463774,41.35,81561.53,0.0,0.9404,5e-05,6.76097]
[1777986465789,41.35,81554.08,0.0,0.94002,5e-05,6.79411]
[1777986467802,41.35,81556.93,0.0,0.94016,5e-05,6.78193]
[1777986468810,41.35,81553.28,0.0,0.93997,5e-05,6.79815]
[1777986469817,41.35,81550.69,0.0,0.93984,5e-05,6.8097]
[1777986475280,41.35,81552.15,0.0,0.93991,5e-05,6.80381]
[1777986475331,41.35,81552.15,0.0,0.93991,5e-05,6.80381]
[1777986475334,41.35,81552.15,0.0,0.93991,5e-05,6.80381]
[1777986475382,41.35,81556.7,0.0,0.94014,5e-05,6.78396]
[1777986475859,41.35,81559.52,0.0,0.94028,5e-05,6.77176]
[1777986477873,41.35,81555.66,0.0,0.94008,5e-05,6.7891]
[1777986478853,41.35,81555.66,0.0,0.94008,5e-05,6.7891]
[1777986478905,41.35,81555.66,0.0,0.94008,5e-05,6.7891]
[1777986479080,41.35,81555.66,0.0,0.94008,5e-05,6.7891]
[1777986480907,41.35,81555.56,0.0,0.94007,5e-05,6.78988]
[1777986480952,41.35,81566.44,0.0,0.94062,5e-05,6.74219]
[1777986481905,41.36,81571.07,0.0,0.94084,5e-05,6.72237]
[1777986482912,41.36,81591.77,0.0,0.94187,5e-05,6.63261]
[1777986484292,41.36,81591.77,0.0,0.94187,5e-05,6.63261]
[1777986484295,41.36,81599.99,0.0,0.94227,5e-05,6.59719]
[1777986485649,41.36,81599.99,0.0,0.94227,5e-05,6.59719]
[1777986484930,41.36,81624.45,0.0,0.94345,5e-05,6.49226]
[1777986485936,41.36,81638.03,0.0,0.9441,5e-05,6.43471]
[1777986486821,41.36,81638.03,0.0,0.9441,5e-05,6.43471]
[1777986487566,41.36,81638.03,0.0,0.9441,5e-05,6.43471]
[1777986486944,41.36,81619.35,0.0,0.9432,5e-05,6.51491]
[1777986487950,41.36,81608.36,0.0,0.94266,5e-05,6.56273]
[1777986488846,41.36,81608.36,0.0,0.94266,5e-05,6.56273]
[1777986488956,41.36,81608.16,0.0,0.94264,5e-05,6.56414]
[1777986489965,41.36,81619.03,0.0,0.94316,5e-05,6.51798]
[1777986490972,41.36,81622.34,0.0,0.94332,5e-05,6.50412]
[1777986491979,41.36,81629.54,0.0,0.94366,5e-05,6.47368]
[1777986492986,41.37,81632.38,0.0,0.9438,5e-05,6.46196]
[1777986493999,41.37,81632.38,0.0,0.9438,5e-05,6.46196]
[1777986494071,41.37,81634.74,0.0,0.9439,5e-05,6.45261]
[1777986495000,41.37,81637.46,0.0,0.94402,5e-05,6.44175]
[1777986495586,41.37,81637.46,0.0,0.94402,5e-05,6.44175]
[1777986496009,41.37,81639.96,0.0,0.94413,5e-05,6.43186]
[1777986498028,41.38,81620.65,0.0,0.94319,5e-05,6.51577]
[1777986499029,41.38,81617.56,0.0,0.94303,5e-05,6.52963]
[1777986501044,41.38,81608.36,0.0,0.94257,5e-05,6.57035]
[1777986502052,41.38,81605.7,0.0,0.94244,5e-05,6.58234]
[1777986503058,41.38,81609.43,0.0,0.94261,5e-05,6.56678]
[1777986506080,41.39,81617.93,0.0,0.94301,5e-05,6.53188]
[1777986507087,41.39,81628.0,0.0,0.94349,5e-05,6.48937]
[1777986508095,41.39,81649.1,0.0,0.94449,5e-05,6.39997]
[1777986509101,41.39,81651.39,0.0,0.94459,5e-05,6.39109]
[1777986511122,41.41,81642.47,0.0,0.94414,5e-05,6.4303]
[1777986516155,41.41,81646.95,0.0,0.94433,5e-05,6.41359]
[1777986518168,41.41,81649.81,0.0,0.94445,5e-05,6.40247]
[1777986518674,41.41,81649.81,0.0,0.94445,5e-05,6.40247]
[1777986518685,41.41,81649.81,0.0,0.94445,5e-05,6.40247]
[1777986518825,41.41,81649.81,0.0,0.94445,5e-05,6.40247]
[1777986519176,41.42,81647.68,0.0,0.94434,5e-05,6.4123]
[1777986522566,41.42,81648.22,0.0,0.94435,5e-05,6.41158]
[1777986522578,41.42,81648.22,0.0,0.94435,5e-05,6.41158]
[1777986522197,41.42,81636.22,0.0,0.94377,5e-05,6.46335]
[1777986522726,41.42,81636.22,0.0,0.94377,5e-05,6.46335]
[1777986523203,41.42,81636.1,0.0,0.94376,5e-05,6.46456]
[1777986524533,41.42,81636.1,0.0,0.94376,5e-05,6.46456]
[1777986524211,41.43,81629.23,0.0,0.94342,5e-05,6.49456]
[1777986526225,41.43,81632.51,0.0,0.94356,5e-05,6.48187]
[1777986528239,41.43,81639.49,0.0,0.94388,5e-05,6.4535]
[1777986530020,41.44,81641.13,0.0,0.94395,5e-05,6.44725]
[1777986530079,41.44,81641.13,0.0,0.94395,5e-05,6.44725]
[1777986530331,41.44,81641.13,0.0,0.94395,5e-05,6.44725]
[1777986530359,41.44,81643.16,0.0,0.94404,5e-05,6.43936]
[1777986531261,41.44,81645.56,0.0,0.94415,5e-05,6.42992]
[1777986533275,41.44,81647.55,0.0,0.94422,5e-05,6.423]
[1777986534657,41.44,81649.01,0.0,0.94429,5e-05,6.41728]
[1777986534709,41.44,81649.01,0.0,0.94429,5e-05,6.41728]
[1777986534828,41.44,81649.01,0.0,0.94429,5e-05,6.41728]
[1777986538310,41.45,81652.6,0.0,0.94442,5e-05,6.40522]
[1777986541330,41.46,81659.81,0.0,0.94474,5e-05,6.37713]
[1777986542338,41.46,81664.71,0.0,0.94496,5e-05,6.35701]
[1777986544352,41.48,81667.81,0.0,0.94501,5e-05,6.35343]
[1777986545359,41.49,81671.82,0.0,0.94518,5e-05,6.33743]
[1777986546365,41.49,81677.65,0.0,0.94545,5e-05,6.31383]
[1777986547582,41.49,81677.65,0.0,0.94545,5e-05,6.31383]
[1777986548380,41.52,81659.09,0.0,0.94444,5e-05,6.404]
[1777986549575,41.52,81659.09,0.0,0.94444,5e-05,6.404]
[1777986549598,41.56,81652.64,0.0,0.94395,5e-05,6.44793]
[1777986551401,41.57,81645.41,0.0,0.9436,5e-05,6.47931]
[1777986552408,41.57,81641.47,0.0,0.94341,5e-05,6.49676]
[1777986553421,41.57,81638.25,0.0,0.94324,5e-05,6.51112]
[1777986555435,41.57,81633.77,0.0,0.94301,5e-05,6.53144]
[1777986556442,41.57,81631.68,0.0,0.94291,5e-05,6.54097]
[1777986557449,41.58,81624.94,0.0,0.94257,5e-05,6.57036]
[1777986558456,41.58,81614.57,0.0,0.94206,5e-05,6.61543]
[1777986560470,41.58,81627.37,0.0,0.94268,5e-05,6.56141]
[1777986561477,41.58,81630.7,0.0,0.94283,5e-05,6.54757]
[1777986562484,41.58,81627.83,0.0,0.94269,5e-05,6.56006]
[1777986563492,41.58,81627.83,0.0,0.94269,5e-05,6.56006]
[1777986563544,41.58,81627.83,0.0,0.94269,5e-05,6.56006]
[1777986563579,41.58,81627.83,0.0,0.94269,5e-05,6.56006]
[1777986563594,41.58,81629.81,0.0,0.94278,5e-05,6.55203]
[1777986565505,41.58,81633.01,0.0,0.94293,5e-05,6.53858]
[1777986569533,41.59,81628.69,0.0,0.94271,5e-05,6.55891]
[1777986571546,41.59,81624.94,0.0,0.94254,5e-05,6.57214]
[1777986572554,41.59,81632.84,0.0,0.94292,5e-05,6.53835]
[1777986573551,41.59,81632.84,0.0,0.94292,5e-05,6.53835]
[1777986573554,41.59,81632.84,0.0,0.94292,5e-05,6.53835]
[1777986573581,41.59,81632.84,0.0,0.94292,5e-05,6.53835]
[1777986574568,41.6,81636.41,0.0,0.94308,5e-05,6.52473]
[1777986576581,41.6,81634.48,0.0,0.94297,5e-05,6.53411]
[1777986578620,41.6,81633.05,0.0,0.9429,5e-05,6.54078]
[1777986578646,41.6,81633.05,0.0,0.9429,5e-05,6.54078]
[1777986578596,41.6,81626.27,0.0,0.94256,5e-05,6.57033]
[1777986578830,41.6,81626.27,0.0,0.94256,5e-05,6.57033]
[1777986580610,41.6,81622.42,0.0,0.94236,5e-05,6.58783]
[1777986583632,41.61,81634.35,0.0,0.94293,5e-05,6.53775]
[1777986584629,41.61,81634.35,0.0,0.94293,5e-05,6.53775]
[1777986584637,41.61,81634.77,0.0,0.94294,5e-05,6.5367]
[1777986584678,41.61,81634.77,0.0,0.94294,5e-05,6.5367]
[1777986586652,41.61,81629.15,0.0,0.94267,5e-05,6.56126]
[1777986587496,41.61,81629.15,0.0,0.94267,5e-05,6.56126]
[1777986587659,41.61,81624.54,0.0,0.94244,5e-05,6.58122]
[1777986588670,41.61,81617.62,0.0,0.9421,5e-05,6.61092]
[1777986589673,41.61,81599.11,0.0,0.94118,5e-05,6.69168]
[1777986590680,41.61,81597.49,0.0,0.9411,5e-05,6.699]
[1777986592694,41.62,81599.75,0.0,0.94121,5e-05,6.68982]
[1777986595576,41.62,81598.95,0.0,0.94116,5e-05,6.6936]
[1777986595629,41.62,81598.95,0.0,0.94116,5e-05,6.6936]
[1777986595626,41.62,81601.19,0.0,0.94127,5e-05,6.68421]
[1777986595828,41.62,81601.19,0.0,0.94127,5e-05,6.68421]
[1777986596726,41.62,81597.69,0.0,0.94109,5e-05,6.70001]
[1777986600593,41.62,81598.58,0.0,0.94113,5e-05,6.69674]
[1777986600599,41.62,81598.58,0.0,0.94113,5e-05,6.69674]
[1777986600646,41.62,81599.72,0.0,0.94118,5e-05,6.69242]
[1777986600825,41.62,81599.72,0.0,0.94118,5e-05,6.69242]
[1777986600927,41.62,81602.27,0.0,0.9413,5e-05,6.68139]
[1777986602134,41.62,81602.27,0.0,0.9413,5e-05,6.68139]
[1777986602186,41.62,81602.27,0.0,0.9413,5e-05,6.68139]
[1777986602358,41.62,81602.27,0.0,0.9413,5e-05,6.68139]
[1777986602410,41.62,81602.27,0.0,0.9413,5e-05,6.68139]
[1777986602576,41.62,81602.27,0.0,0.9413,5e-05,6.68139]
[1777986602766,41.62,81600.18,0.0,0.94119,5e-05,6.69109]
[1777986603773,41.62,81602.52,0.0,0.9413,5e-05,6.68128]
[1777986606107,41.63,81601.46,0.0,0.94125,5e-05,6.68619]
[1777986606159,41.63,81601.46,0.0,0.94125,5e-05,6.68619]
[1777986606327,41.63,81601.46,0.0,0.94125,5e-05,6.68619]
[1777986606426,41.63,81606.47,0.0,0.94149,5e-05,6.66486]
[1777986606794,41.63,81609.46,0.0,0.94163,5e-05,6.65232]
[1777986609815,41.63,81611.58,0.0,0.94173,5e-05,6.6443]
[1777986611667,41.63,81619.9,0.0,0.94212,5e-05,6.60933]
[1777986611829,41.63,81621.95,0.0,0.94222,5e-05,6.60053]
[1777986612836,41.63,81628.94,0.0,0.94256,5e-05,6.57103]
[1777986613843,41.63,81632.36,0.0,0.94272,5e-05,6.5569]
[1777986614850,41.64,81641.41,0.0,0.94315,5e-05,6.51851]
[1777986616864,41.64,81648.69,0.0,0.94349,5e-05,6.48811]
[1777986617871,41.64,81651.68,0.0,0.94363,5e-05,6.47574]
[1777986618878,41.64,81655.37,0.0,0.9438,5e-05,6.46044]
[1777986619884,41.64,81658.16,0.0,0.94393,5e-05,6.449]
[1777986621867,41.64,81659.79,0.0,0.94401,5e-05,6.44249]
[1777986621907,41.64,81659.79,0.0,0.94401,5e-05,6.44249]
[1777986622077,41.64,81659.79,0.0,0.94401,5e-05,6.44249]
[1777986624920,41.64,81634.74,0.0,0.94279,5e-05,6.55077]
[1777986625927,41.65,81627.86,0.0,0.94245,5e-05,6.5807]
[1777986626934,41.65,81618.8,0.0,0.942,5e-05,6.62002]
[1777986627941,41.65,81613.62,0.0,0.94174,5e-05,6.64269]
[1777986630625,41.65,81614.14,0.0,0.94177,5e-05,6.64081]
[1777986630688,41.65,81614.14,0.0,0.94177,5e-05,6.64081]
[1777986630670,41.65,81611.24,0.0,0.94162,5e-05,6.654]
[1777986630828,41.65,81611.24,0.0,0.94162,5e-05,6.654]
[1777986633983,41.65,81607.44,0.0,0.94145,5e-05,6.66699]
[1777986634990,41.65,81604.59,0.0,0.94131,5e-05,6.6796]
[1777986636452,41.65,81604.59,0.0,0.94131,5e-05,6.6796]
[1777986636504,41.65,81604.59,0.0,0.94131,5e-05,6.6796]
[1777986636584,41.65,81604.59,0.0,0.94131,5e-05,6.6796]
[1777986637003,41.66,81597.81,0.0,0.94097,5e-05,6.7095]
[1777986638011,41.66,81600.01,0.0,0.94107,5e-05,6.70022]
[1777986639018,41.66,81597.98,0.0,0.94097,5e-05,6.70927]
[1777986640025,41.66,81614.66,0.0,0.94179,5e-05,6.63751]
[1777986641032,41.66,81617.73,0.0,0.94194,5e-05,6.62467]
[1777986642507,41.66,81617.73,0.0,0.94194,5e-05,6.62467]
[1777986642559,41.66,81617.73,0.0,0.94194,5e-05,6.62467]
[1777986642576,41.66,81617.73,0.0,0.94194,5e-05,6.62467]
[1777986643046,41.66,81634.62,0.0,0.94275,5e-05,6.55308]
[1777986644053,41.66,81657.38,0.0,0.94384,5e-05,6.45655]
[1777986645060,41.66,81649.42,0.0,0.94345,5e-05,6.49094]
[1777986646067,41.66,81641.34,0.0,0.94305,5e-05,6.52589]
[1777986647074,41.67,81632.92,0.0,0.94264,5e-05,6.56235]
[1777986648099,41.67,81630.44,0.0,0.94252,5e-05,6.57343]
[1777986649093,41.67,81651.8,0.0,0.94354,5e-05,6.48263]
[1777986650100,41.67,81657.89,0.0,0.94383,5e-05,6.45715]
[1777986651107,41.67,81661.8,0.0,0.94401,5e-05,6.44098]
[1777986652066,41.67,81661.8,0.0,0.94401,5e-05,6.44098]
[1777986652082,41.67,81661.8,0.0,0.94401,5e-05,6.44098]
[1777986652114,41.67,81661.8,0.0,0.94401,5e-05,6.44098]
[1777986652217,41.67,81659.97,0.0,0.94392,5e-05,6.4491]
[1777986656016,41.67,81660.25,0.0,0.94392,5e-05,6.44902]
[1777986656074,41.67,81660.25,0.0,0.94392,5e-05,6.44902]
[1777986658156,41.68,81656.15,0.0,0.94371,5e-05,6.46748]
[1777986659459,41.68,81656.15,0.0,0.94371,5e-05,6.46748]
[1777986659506,41.68,81656.15,0.0,0.94371,5e-05,6.46748]
[1777986659577,41.68,81656.15,0.0,0.94371,5e-05,6.46748]
[1777986661177,41.68,81659.69,0.0,0.94387,5e-05,6.45354]
[1777986666214,41.68,81654.52,0.0,0.9436,5e-05,6.47723]
[1777986666880,41.68,81654.52,0.0,0.9436,5e-05,6.47723]
[1777986666932,41.68,81654.52,0.0,0.9436,5e-05,6.47723]
[1777986667080,41.68,81654.52,0.0,0.9436,5e-05,6.47723]
[1777986670242,41.69,81650.03,0.0,0.94338,5e-05,6.49751]
[1777986673695,41.69,81651.79,0.0,0.94345,5e-05,6.49062]
[1777986673263,41.69,81654.61,0.0,0.94359,5e-05,6.47896]
[1777986673827,41.69,81654.61,0.0,0.94359,5e-05,6.47896]
[1777986675318,41.69,81621.87,0.0,0.942,5e-05,6.6192]
[1777986676325,41.69,81608.64,0.0,0.94135,5e-05,6.67651]
[1777986677332,41.69,81607.11,0.0,0.94127,5e-05,6.68339]
[1777986681307,41.69,81606.62,0.0,0.94125,5e-05,6.68543]
[1777986681332,41.69,81606.62,0.0,0.94125,5e-05,6.68543]
[1777986682367,41.69,81615.33,0.0,0.94167,5e-05,6.64783]
[1777986683373,41.69,81619.12,0.0,0.94186,5e-05,6.63156]
[1777986686286,41.69,81620.88,0.0,0.94194,5e-05,6.62412]
[1777986686327,41.69,81620.88,0.0,0.94194,5e-05,6.62412]
[1777986686700,41.69,81620.88,0.0,0.94194,5e-05,6.62412]
[1777986686710,41.69,81624.6,0.0,0.94212,5e-05,6.60833]
[1777986687402,41.69,81620.84,0.0,0.94194,5e-05,6.62446]
[1777986688409,41.69,81616.7,0.0,0.94174,5e-05,6.64232]
[1777986689416,41.69,81613.78,0.0,0.94159,5e-05,6.65493]
[1777986690074,41.69,81613.78,0.0,0.94159,5e-05,6.65493]
[1777986690127,41.69,81613.78,0.0,0.94159,5e-05,6.65493]
[1777986690328,41.69,81613.78,0.0,0.94159,5e-05,6.65493]
[1777986691430,41.69,81609.79,0.0,0.94143,5e-05,6.66773]
[1777986693779,41.69,81605.88,0.0,0.94124,5e-05,6.68457]
[1777986694121,41.69,81605.88,0.0,0.94124,5e-05,6.68457]
[1777986694174,41.69,81605.88,0.0,0.94124,5e-05,6.68457]
[1777986694451,41.69,81603.63,0.0,0.94113,5e-05,6.69429]
[1777986695458,41.69,81601.48,0.0,0.94102,5e-05,6.70355]
[1777986696465,41.69,81605.36,0.0,0.94122,5e-05,6.68673]
[1777986696854,41.69,81605.36,0.0,0.94122,5e-05,6.68673]
[1777986697471,41.69,81613.54,0.0,0.94162,5e-05,6.65143]
[1777986698479,41.69,81620.05,0.0,0.94194,5e-05,6.62347]
[1777986699410,41.69,81620.05,0.0,0.94194,5e-05,6.62347]
[1777986699463,41.69,81620.05,0.0,0.94194,5e-05,6.62347]
[1777986699578,41.69,81620.05,0.0,0.94194,5e-05,6.62347]
[1777986706535,41.69,81618.53,0.0,0.94186,5e-05,6.6306]
[1777986707472,41.69,81618.53,0.0,0.94186,5e-05,6.6306]
[1777986707480,41.69,81618.53,0.0,0.94186,5e-05,6.6306]
[1777986707543,41.69,81615.42,0.0,0.9417,5e-05,6.64402]
[1777986708330,41.69,81615.42,0.0,0.9417,5e-05,6.64402]
[1777986708549,41.7,81610.97,0.0,0.94148,5e-05,6.66321]
[1777986709557,41.7,81603.71,0.0,0.94113,5e-05,6.69454]
[1777986710090,41.7,81603.71,0.0,0.94113,5e-05,6.69454]
[1777986710564,41.69,81601.72,0.0,0.94103,5e-05,6.70308]
[1777986714592,41.69,81603.9,0.0,0.94114,5e-05,6.69341]
[1777986718620,41.69,81607.03,0.0,0.9413,5e-05,6.67969]
[1777986723655,41.69,81606.35,0.0,0.94126,5e-05,6.68252]
[1777986725669,41.69,81610.02,0.0,0.94144,5e-05,6.66665]
[1777986726676,41.69,81613.28,0.0,0.94161,5e-05,6.65258]
[1777986730704,41.69,81615.57,0.0,0.94172,5e-05,6.6428]
[1777986734732,41.69,81612.51,0.0,0.94156,5e-05,6.65613]
[1777986739767,41.69,81612.32,0.0,0.94155,5e-05,6.65705]
[1777986742788,41.69,81616.29,0.0,0.94175,5e-05,6.64002]
[1777986747823,41.69,81614.42,0.0,0.94165,5e-05,6.64827]
[1777986752858,41.7,81614.57,0.0,0.94169,5e-05,6.6434]
[1777986757892,41.7,81612.77,0.0,0.9416,5e-05,6.65133]
[1777986761923,41.7,81614.95,0.0,0.94171,5e-05,6.64208]
[1777986766956,41.7,81613.47,0.0,0.94163,5e-05,6.64865]
[1777986768971,41.7,81623.25,0.0,0.94211,5e-05,6.60671]
[1777986770580,41.7,81623.25,0.0,0.94211,5e-05,6.60671]
[1777986770671,41.7,81623.25,0.0,0.94211,5e-05,6.60671]
[1777986770715,41.7,81623.25,0.0,0.94211,5e-05,6.60671]
[1777986770828,41.7,81623.25,0.0,0.94211,5e-05,6.60671]
[1777986770817,41.7,81629.39,0.0,0.94241,5e-05,6.58066]
[1777986776023,41.7,81628.22,0.0,0.94234,5e-05,6.58638]
[1777986777030,41.7,81636.18,0.0,0.94273,5e-05,6.5525]
[1777986778037,41.7,81647.59,0.0,0.94327,5e-05,6.50411]
[1777986779044,41.7,81648.01,0.0,0.94329,5e-05,6.5026]
[1777986783083,41.7,81651.19,0.0,0.94343,5e-05,6.49016]
[1777986784090,41.7,81654.45,0.0,0.94358,5e-05,6.47663]
[1777986789125,41.71,81653.0,0.0,0.9435,5e-05,6.48425]
[1777986794162,41.71,81652.01,0.0,0.94344,5e-05,6.48984]
[1777986799197,41.72,81649.86,0.0,0.94332,5e-05,6.50027]
[1777986804231,41.72,81649.99,0.0,0.94331,5e-05,6.50094]
[1777986805128,41.72,81649.99,0.0,0.94331,5e-05,6.50094]
[1777986805532,41.72,81649.99,0.0,0.94331,5e-05,6.50094]
[1777986805621,41.72,81634.79,0.0,0.94258,5e-05,6.56588]
[1777986806245,41.72,81626.38,0.0,0.94216,5e-05,6.60228]
[1777986807253,41.72,81615.32,0.0,0.94162,5e-05,6.65012]
[1777986808260,41.72,81614.65,0.0,0.94158,5e-05,6.6533]
[1777986810119,41.72,81614.44,0.0,0.94157,5e-05,6.65449]
[1777986811281,41.72,81609.93,0.0,0.94138,5e-05,6.67005]
[1777986814302,41.73,81615.44,0.0,0.94164,5e-05,6.64681]
[1777986815821,41.73,81615.44,0.0,0.94164,5e-05,6.64681]
[1777986815874,41.73,81615.44,0.0,0.94164,5e-05,6.64681]
[1777986816076,41.73,81615.52,0.0,0.94165,5e-05,6.64647]
[1777986818716,41.73,81609.8,0.0,0.94137,5e-05,6.67108]
[1777986818872,41.73,81609.8,0.0,0.94137,5e-05,6.67108]
[1777986818924,41.73,81609.8,0.0,0.94137,5e-05,6.67108]
[1777986818973,41.73,81609.5,0.0,0.94135,5e-05,6.6723]
[1777986819075,41.73,81609.5,0.0,0.94135,5e-05,6.6723]
[1777986824372,41.72,81608.38,0.0,0.9413,5e-05,6.67693]
[1777986825232,41.72,81608.38,0.0,0.9413,5e-05,6.67693]
[1777986825328,41.72,81608.38,0.0,0.9413,5e-05,6.67693]
[1777986825364,41.72,81608.38,0.0,0.9413,5e-05,6.67693]
[1777986825717,41.72,81608.38,0.0,0.9413,5e-05,6.67693]
[1777986825838,41.72,81608.38,0.0,0.9413,5e-05,6.67693]
[1777986826294,41.72,81605.96,0.0,0.94118,5e-05,6.68726]
[1777986826315,41.72,81605.96,0.0,0.94118,5e-05,6.68726]
[1777986826325,41.72,81605.96,0.0,0.94118,5e-05,6.68726]
[1777986826386,41.72,81605.78,0.0,0.94117,5e-05,6.68803]
[1777986827393,41.72,81612.95,0.0,0.94153,5e-05,6.65706]
[1777986829406,41.72,81617.5,0.0,0.94175,5e-05,6.63749]
[1777986830576,41.72,81617.5,0.0,0.94175,5e-05,6.63749]
[1777986830628,41.72,81617.5,0.0,0.94175,5e-05,6.63749]
[1777986830829,41.72,81617.5,0.0,0.94175,5e-05,6.63749]
[1777986832772,41.72,81615.45,0.0,0.94165,5e-05,6.64632]
[1777986832825,41.72,81615.45,0.0,0.94165,5e-05,6.64632]
[1777986832927,41.72,81619.63,0.0,0.94185,5e-05,6.62839]
[1777986833078,41.72,81619.63,0.0,0.94185,5e-05,6.62839]
[1777986833447,41.72,81607.48,0.0,0.94126,5e-05,6.68068]
[1777986834046,41.72,81607.48,0.0,0.94126,5e-05,6.68068]
[1777986834451,41.72,81605.82,0.0,0.94117,5e-05,6.68809]
[1777986835665,41.72,81605.82,0.0,0.94117,5e-05,6.68809]
[1777986835756,41.72,81605.82,0.0,0.94117,5e-05,6.68809]
[1777986836944,41.72,81604.81,0.0,0.94112,5e-05,6.69238]
[1777986836960,41.72,81607.5,0.0,0.94126,5e-05,6.68065]
[1777986837253,41.72,81607.5,0.0,0.94126,5e-05,6.68065]
[1777986837472,41.72,81609.17,0.0,0.94134,5e-05,6.67345]
[1777986838479,41.72,81612.85,0.0,0.94152,5e-05,6.65756]
[1777986839486,41.72,81625.82,0.0,0.94215,5e-05,6.60186]
[1777986840493,41.72,81628.45,0.0,0.94228,5e-05,6.59069]
[1777986842507,41.73,81624.31,0.0,0.94208,5e-05,6.60863]
[1777986843014,41.73,81624.31,0.0,0.94208,5e-05,6.60863]
[1777986843357,41.73,81624.31,0.0,0.94208,5e-05,6.60863]
[1777986843762,41.73,81624.31,0.0,0.94208,5e-05,6.60863]
[1777986844521,41.73,81631.22,0.0,0.94241,5e-05,6.57922]
[1777986847544,41.73,81629.02,0.0,0.94229,5e-05,6.5897]
[1777986847589,41.73,81629.02,0.0,0.94229,5e-05,6.5897]
[1777986847699,41.73,81629.02,0.0,0.94229,5e-05,6.5897]
[1777986847842,41.73,81629.02,0.0,0.94229,5e-05,6.5897]
[1777986849135,41.73,81628.95,0.0,0.94228,5e-05,6.59064]
[1777986849182,41.73,81628.95,0.0,0.94228,5e-05,6.59064]
[1777986849331,41.73,81628.95,0.0,0.94228,5e-05,6.59064]
[1777986849556,41.73,81628.61,0.0,0.94226,5e-05,6.59221]
[1777986853584,41.73,81634.76,0.0,0.94256,5e-05,6.56638]
[1777986854202,41.73,81634.76,0.0,0.94256,5e-05,6.56638]
[1777986854254,41.73,81634.76,0.0,0.94256,5e-05,6.56638]
[1777986854327,41.73,81634.76,0.0,0.94256,5e-05,6.56638]
[1777986855922,41.73,81634.35,0.0,0.94254,5e-05,6.56829]
[1777986855936,41.73,81634.35,0.0,0.94254,5e-05,6.56829]
[1777986855935,41.73,81635.18,0.0,0.94257,5e-05,6.56507]
[1777986856089,41.73,81635.18,0.0,0.94257,5e-05,6.56507]
[1777986856605,41.73,81631.63,0.0,0.9424,5e-05,6.58023]
[1777986860812,41.73,81634.71,0.0,0.94255,5e-05,6.56705]
[1777986860828,41.73,81634.71,0.0,0.94255,5e-05,6.56705]
[1777986860908,41.73,81634.71,0.0,0.94255,5e-05,6.56705]
[1777986864609,41.73,81634.33,0.0,0.94253,5e-05,6.56893]
[1777986864840,41.73,81634.33,0.0,0.94253,5e-05,6.56893]
[1777986866184,41.73,81631.68,0.0,0.9424,5e-05,6.58058]
[1777986866235,41.73,81631.68,0.0,0.9424,5e-05,6.58058]
[1777986866329,41.73,81631.68,0.0,0.9424,5e-05,6.58058]
[1777986866674,41.73,81631.27,0.0,0.94237,5e-05,6.58248]
[1777986870918,41.74,81631.61,0.0,0.94239,5e-05,6.58147]
[1777986870993,41.74,81631.61,0.0,0.94239,5e-05,6.58147]
[1777986870927,41.74,81635.69,0.0,0.94258,5e-05,6.56438]
[1777986871083,41.74,81635.69,0.0,0.94258,5e-05,6.56438]
[1777986872249,41.74,81636.7,0.0,0.94266,5e-05,6.55567]
[1777986872294,41.74,81636.7,0.0,0.94266,5e-05,6.55567]
[1777986872334,41.74,81636.7,0.0,0.94266,5e-05,6.55567]
[1777986872716,41.74,81636.37,0.0,0.94265,5e-05,6.55727]
[1777986877752,41.74,81636.86,0.0,0.94266,5e-05,6.55615]
[1777986879923,41.74,81636.93,0.0,0.94266,5e-05,6.55604]
[1777986879935,41.74,81636.93,0.0,0.94266,5e-05,6.55604]
[1777986880077,41.74,81636.76,0.0,0.94265,5e-05,6.55716]
[1777986883117,41.74,81637.02,0.0,0.94266,5e-05,6.55643]
[1777986883227,41.74,81637.02,0.0,0.94266,5e-05,6.55643]
[1777986883335,41.74,81637.02,0.0,0.94266,5e-05,6.55643]
[1777986883794,41.74,81637.09,0.0,0.94266,5e-05,6.55633]
[1777986889837,41.75,81637.48,0.0,0.94266,5e-05,6.55582]
[1777986894873,41.75,81637.74,0.0,0.94266,5e-05,6.55565]
[1777986899588,41.75,81636.78,0.0,0.94261,5e-05,6.56046]
[1777986899640,41.75,81636.78,0.0,0.94261,5e-05,6.56046]
[1777986899826,41.75,81636.78,0.0,0.94261,5e-05,6.56046]
[1777986900999,41.75,81635.93,0.0,0.94257,5e-05,6.56426]
[1777986901107,41.75,81635.88,0.0,0.94256,5e-05,6.56481]
[1777986901922,41.75,81643.51,0.0,0.94293,5e-05,6.5323]
[1777986903648,41.75,81644.05,0.0,0.94295,5e-05,6.53017]
[1777986903818,41.75,81644.05,0.0,0.94295,5e-05,6.53017]
[1777986903842,41.75,81644.05,0.0,0.94295,5e-05,6.53017]
[1777986903936,41.75,81644.72,0.0,0.94298,5e-05,6.52754]
[1777986904098,41.75,81644.72,0.0,0.94298,5e-05,6.52754]
[1777986904171,41.75,81644.72,0.0,0.94298,5e-05,6.52754]
[1777986904327,41.75,81644.72,0.0,0.94298,5e-05,6.52754]
[1777986904965,41.75,81644.72,0.0,0.94298,5e-05,6.52754]
[1777986905039,41.75,81646.49,0.0,0.94306,5e-05,6.52047]
[1777986905077,41.75,81646.49,0.0,0.94306,5e-05,6.52047]
[1777986905950,41.75,81640.22,0.0,0.94276,5e-05,6.54738]
[1777986909402,41.76,81640.46,0.0,0.94276,5e-05,6.54692]
[1777986909454,41.76,81640.46,0.0,0.94276,5e-05,6.54692]
[1777986909576,41.76,81640.46,0.0,0.94276,5e-05,6.54692]
[1777986909703,41.76,81640.46,0.0,0.94276,5e-05,6.54692]
[1777986909732,41.76,81640.46,0.0,0.94276,5e-05,6.54692]
[1777986909826,41.76,81640.46,0.0,0.94276,5e-05,6.54692]
[1777986909977,41.76,81639.52,0.0,0.94272,5e-05,6.55111]
[1777986914006,41.76,81643.15,0.0,0.94288,5e-05,6.53636]
[1777986915031,41.76,81643.15,0.0,0.94288,5e-05,6.53636]
[1777986915063,41.76,81643.15,0.0,0.94288,5e-05,6.53636]
[1777986915082,41.76,81644.31,0.0,0.94294,5e-05,6.53162]
[1777986915579,41.76,81644.31,0.0,0.94294,5e-05,6.53162]
[1777986915589,41.76,81644.31,0.0,0.94294,5e-05,6.53162]
[1777986915832,41.76,81644.31,0.0,0.94294,5e-05,6.53162]
[1777986916020,41.76,81644.4,0.0,0.94294,5e-05,6.53144]
[1777986921055,41.76,81644.16,0.0,0.94292,5e-05,6.53346]
[1777986925083,41.76,81630.17,0.0,0.94223,5e-05,6.59386]
[1777986926710,41.76,81630.17,0.0,0.94223,5e-05,6.59386]
[1777986926735,41.76,81630.17,0.0,0.94223,5e-05,6.59386]
[1777986926831,41.76,81630.17,0.0,0.94223,5e-05,6.59386]
[1777986926923,41.76,81623.92,0.0,0.94193,5e-05,6.62072]
[1777986927097,41.76,81619.28,0.0,0.9417,5e-05,6.64067]
[1777986930010,41.76,81616.14,0.0,0.94155,5e-05,6.65418]
[1777986930070,41.76,81616.14,0.0,0.94155,5e-05,6.65418]
[1777986930076,41.76,81616.14,0.0,0.94155,5e-05,6.65418]
[1777986930122,41.76,81614.78,0.0,0.94148,5e-05,6.66]
[1777986931129,41.76,81621.3,0.0,0.94183,5e-05,6.62755]
[1777986932893,41.76,81621.3,0.0,0.94183,5e-05,6.62755]
[1777986932913,41.76,81621.3,0.0,0.94183,5e-05,6.62755]
[1777986933081,41.76,81621.3,0.0,0.94183,5e-05,6.62755]
[1777986934149,41.76,81617.34,0.0,0.94164,5e-05,6.64464]
[1777986937084,41.76,81617.48,0.0,0.94165,5e-05,6.64405]
[1777986937136,41.76,81617.72,0.0,0.94166,5e-05,6.64304]
[1777986937325,41.76,81617.72,0.0,0.94166,5e-05,6.64304]
[1777986937426,41.76,81617.54,0.0,0.94165,5e-05,6.64382]
[1777986942173,41.76,81615.25,0.0,0.94154,5e-05,6.65369]
[1777986942225,41.76,81615.25,0.0,0.94154,5e-05,6.65369]
[1777986942325,41.76,81615.25,0.0,0.94154,5e-05,6.65369]
[1777986943878,41.76,81613.84,0.0,0.94147,5e-05,6.65974]
[1777986943930,41.76,81613.84,0.0,0.94147,5e-05,6.65974]
[1777986944075,41.76,81613.84,0.0,0.94147,5e-05,6.65974]
[1777986943979,41.76,81614.11,0.0,0.94148,5e-05,6.65853]
[1777986947493,41.76,81614.68,0.0,0.94151,5e-05,6.65602]
[1777986947583,41.76,81614.68,0.0,0.94151,5e-05,6.65602]
[1777986947589,41.76,81614.68,0.0,0.94151,5e-05,6.65602]
[1777986947640,41.76,81604.91,0.0,0.94103,5e-05,6.69809]
[1777986948719,41.76,81604.91,0.0,0.94103,5e-05,6.69809]
[1777986948826,41.76,81604.91,0.0,0.94103,5e-05,6.69809]
[1777986949063,41.76,81604.91,0.0,0.94103,5e-05,6.69809]
[1777986949076,41.76,81604.91,0.0,0.94103,5e-05,6.69809]
[1777986948927,41.76,81602.6,0.0,0.94092,5e-05,6.70797]
[1777986949141,41.76,81602.6,0.0,0.94092,5e-05,6.70797]
[1777986949359,41.76,81602.6,0.0,0.94092,5e-05,6.70797]
[1777986949587,41.76,81602.6,0.0,0.94092,5e-05,6.70797]
[1777986949678,41.76,81600.36,0.0,0.94081,5e-05,6.71754]
[1777986953286,41.76,81596.15,0.0,0.9406,5e-05,6.73519]
[1777986954405,41.76,81596.15,0.0,0.9406,5e-05,6.73519]
[1777986954455,41.76,81596.15,0.0,0.9406,5e-05,6.73519]
[1777986954579,41.76,81596.15,0.0,0.9406,5e-05,6.73519]
[1777986956738,41.76,81596.45,0.0,0.94062,5e-05,6.73358]
[1777986956791,41.76,81596.45,0.0,0.94062,5e-05,6.73358]
[1777986956832,41.76,81596.45,0.0,0.94062,5e-05,6.73358]
[1777986956905,41.76,81595.26,0.0,0.94057,5e-05,6.73858]
[1777986958322,41.76,81579.44,0.0,0.93978,5e-05,6.80702]
[1777986959329,41.76,81568.83,0.0,0.93925,5e-05,6.85309]
[1777986960336,41.76,81570.05,0.0,0.93931,5e-05,6.8474]
[1777986962350,41.76,81575.84,0.0,0.93961,5e-05,6.82144]
[1777986963402,41.76,81575.84,0.0,0.93961,5e-05,6.82144]
[1777986963454,41.76,81575.84,0.0,0.93961,5e-05,6.82144]
[1777986963580,41.76,81575.84,0.0,0.93961,5e-05,6.82144]
[1777986964401,41.76,81577.01,0.0,0.93967,5e-05,6.81605]
[1777986964448,41.76,81577.01,0.0,0.93967,5e-05,6.81605]
[1777986964577,41.76,81577.01,0.0,0.93967,5e-05,6.81605]
[1777986964635,41.75,81575.26,0.0,0.93959,5e-05,6.8234]
[1777986966377,41.75,81571.48,0.0,0.93941,5e-05,6.83933]
[1777986967621,41.75,81571.48,0.0,0.93941,5e-05,6.83933]
[1777986967676,41.75,81571.48,0.0,0.93941,5e-05,6.83933]
[1777986967824,41.75,81571.48,0.0,0.93941,5e-05,6.83933]
[1777986967858,41.75,81566.35,0.0,0.93915,5e-05,6.86146]
[1777986969176,41.75,81563.23,0.0,0.939,5e-05,6.87478]
[1777986969217,41.75,81563.23,0.0,0.939,5e-05,6.87478]
[1777986969327,41.75,81563.23,0.0,0.939,5e-05,6.87478]
[1777986969399,41.75,81560.2,0.0,0.93885,5e-05,6.8877]
[1777986971413,41.75,81552.6,0.0,0.93846,5e-05,6.92101]
[1777986972420,41.75,81558.01,0.0,0.93874,5e-05,6.89695]
[1777986973662,41.75,81558.01,0.0,0.93874,5e-05,6.89695]
[1777986973714,41.75,81558.01,0.0,0.93874,5e-05,6.89695]
[1777986973828,41.75,81558.01,0.0,0.93874,5e-05,6.89695]
[1777986973929,41.75,81558.45,0.0,0.93876,5e-05,6.89491]
[1777986975440,41.75,81554.42,0.0,0.93856,5e-05,6.91243]
[1777986977485,41.75,81555.23,0.0,0.9386,5e-05,6.90874]
[1777986977513,41.75,81555.23,0.0,0.9386,5e-05,6.90874]
[1777986977578,41.75,81555.23,0.0,0.9386,5e-05,6.90874]
[1777986977648,41.75,81556.71,0.0,0.93868,5e-05,6.9021]
[1777986980476,41.75,81552.78,0.0,0.93848,5e-05,6.91903]
[1777986981483,41.75,81547.71,0.0,0.93823,5e-05,6.94122]
[1777986982490,41.75,81556.62,0.0,0.93868,5e-05,6.90181]
[1777986983383,41.75,81556.62,0.0,0.93868,5e-05,6.90181]
[1777986983428,41.75,81556.62,0.0,0.93868,5e-05,6.90181]
[1777986983576,41.75,81556.62,0.0,0.93868,5e-05,6.90181]
[1777986983671,41.75,81558.68,0.0,0.93879,5e-05,6.89264]
[1777986986691,41.75,81561.14,0.0,0.93892,5e-05,6.88162]
[1777986986738,41.75,81561.14,0.0,0.93892,5e-05,6.88162]
[1777986986826,41.75,81561.14,0.0,0.93892,5e-05,6.88162]
[1777986986926,41.75,81564.61,0.0,0.93909,5e-05,6.86631]
[1777986992560,41.74,81563.43,0.0,0.93907,5e-05,6.86664]
[1777986993464,41.74,81563.43,0.0,0.93907,5e-05,6.86664]
[1777986994493,41.74,81560.97,0.0,0.93895,5e-05,6.87737]
[1777986994545,41.74,81560.97,0.0,0.93895,5e-05,6.87737]
[1777986994581,41.74,81560.97,0.0,0.93895,5e-05,6.87737]
[1777986994597,41.74,81558.92,0.0,0.93885,5e-05,6.88628]
[1777986997595,41.74,81555.78,0.0,0.93869,5e-05,6.89976]
[1777987001843,41.74,81555.77,0.0,0.93869,5e-05,6.89944]
[1777987001895,41.74,81555.77,0.0,0.93869,5e-05,6.89944]
[1777987002081,41.74,81555.77,0.0,0.93869,5e-05,6.89944]
[1777987002163,41.74,81554.16,0.0,0.93861,5e-05,6.90626]
[1777987002633,41.74,81562.32,0.0,0.93903,5e-05,6.87042]
[1777987003640,41.74,81565.64,0.0,0.9392,5e-05,6.85579]
[1777987004646,41.74,81570.43,0.0,0.93944,5e-05,6.83477]
[1777987006448,41.74,81572.25,0.0,0.93953,5e-05,6.82679]
[1777987006473,41.74,81572.25,0.0,0.93953,5e-05,6.82679]
[1777987006586,41.74,81572.25,0.0,0.93953,5e-05,6.82679]
[1777987006661,41.74,81573.94,0.0,0.93962,5e-05,6.8194]
[1777987010689,41.74,81580.12,0.0,0.93993,5e-05,6.79247]
[1777987011696,41.74,81583.4,0.0,0.9401,5e-05,6.77802]
[1777987012283,41.74,81583.4,0.0,0.9401,5e-05,6.77802]
[1777987012328,41.74,81583.4,0.0,0.9401,5e-05,6.77802]
[1777987012703,41.74,81584.41,0.0,0.94015,5e-05,6.77348]
[1777987013335,41.74,81584.41,0.0,0.94015,5e-05,6.77348]
[1777987013710,41.74,81579.35,0.0,0.9399,5e-05,6.79537]
[1777987014717,41.74,81583.95,0.0,0.94013,5e-05,6.77516]
[1777987015724,41.74,81590.43,0.0,0.94045,5e-05,6.74687]
[1777987016438,41.74,81590.43,0.0,0.94045,5e-05,6.74687]
[1777987016490,41.74,81590.43,0.0,0.94045,5e-05,6.74687]
[1777987016581,41.74,81590.43,0.0,0.94045,5e-05,6.74687]
[1777987016730,41.74,81590.05,0.0,0.94044,5e-05,6.74842]
[1777987017737,41.74,81586.96,0.0,0.94028,5e-05,6.76173]
[1777987020758,41.74,81584.28,0.0,0.94015,5e-05,6.773]
[1777987021621,41.74,81584.28,0.0,0.94015,5e-05,6.773]
[1777987021652,41.74,81584.28,0.0,0.94015,5e-05,6.773]
[1777987021826,41.74,81584.28,0.0,0.94015,5e-05,6.773]
[1777987021830,41.74,81582.91,0.0,0.94009,5e-05,6.77882]
[1777987022772,41.74,81576.3,0.0,0.93976,5e-05,6.80746]
[1777987027808,41.72,81575.68,0.0,0.93981,5e-05,6.80243]
[1777987028815,41.72,81552.69,0.0,0.93865,5e-05,6.90298]
[1777987029237,41.72,81552.69,0.0,0.93865,5e-05,6.90298]
[1777987029314,41.72,81552.69,0.0,0.93865,5e-05,6.90298]
[1777987029822,41.72,81547.22,0.0,0.93837,5e-05,6.92694]
[1777987030829,41.72,81551.08,0.0,0.93857,5e-05,6.90955]
[1777987031417,41.72,81551.08,0.0,0.93857,5e-05,6.90955]
[1777987031836,41.71,81550.74,0.0,0.93856,5e-05,6.91069]
[1777987032567,41.71,81550.74,0.0,0.93856,5e-05,6.91069]
[1777987032842,41.71,81542.25,0.0,0.93813,5e-05,6.94777]
[1777987033849,41.71,81551.1,0.0,0.93859,5e-05,6.90833]
[1777987034856,41.71,81561.5,0.0,0.93912,5e-05,6.86228]
[1777987036870,41.71,81554.35,0.0,0.93876,5e-05,6.89312]
[1777987039892,41.71,81543.43,0.0,0.93822,5e-05,6.94026]
[1777987040899,41.71,81539.63,0.0,0.93802,5e-05,6.95687]
[1777987041905,41.71,81535.4,0.0,0.93781,5e-05,6.97538]
[1777987042913,41.7,81528.45,0.0,0.93747,5e-05,7.00392]
[1777987043921,41.7,81534.06,0.0,0.93777,5e-05,6.97877]
[1777987045547,41.7,81534.53,0.0,0.9378,5e-05,6.97642]
[1777987045574,41.7,81534.53,0.0,0.9378,5e-05,6.97642]
[1777987045599,41.7,81534.53,0.0,0.9378,5e-05,6.97642]
[1777987045935,41.7,81532.42,0.0,0.93769,5e-05,6.98555]
[1777987047949,41.7,81544.79,0.0,0.93833,5e-05,6.9304]
[1777987048956,41.7,81547.63,0.0,0.93848,5e-05,6.91765]
[1777987050171,41.7,81547.63,0.0,0.93848,5e-05,6.91765]
[1777987050209,41.7,81547.63,0.0,0.93848,5e-05,6.91765]
[1777987050195,41.7,81548.91,0.0,0.93855,5e-05,6.91154]
[1777987050331,41.7,81548.91,0.0,0.93855,5e-05,6.91154]
[1777987050970,41.7,81549.43,0.0,0.93858,5e-05,6.90925]
[1777987053921,41.69,81549.22,0.0,0.93861,5e-05,6.90504]
[1777987053991,41.69,81541.05,0.0,0.93819,5e-05,6.94077]
[1777987054997,41.69,81533.43,0.0,0.9378,5e-05,6.97416]
[1777987056007,41.69,81529.39,0.0,0.9376,5e-05,6.99193]
[1777987057013,41.69,81524.92,0.0,0.93737,5e-05,7.01157]
[1777987059027,41.69,81522.56,0.0,0.93725,5e-05,7.02159]
[1777987060034,41.69,81517.09,0.0,0.93697,5e-05,7.04568]
[1777987065069,41.69,81520.62,0.0,0.93717,5e-05,7.02848]
[1777987066076,41.68,81524.75,0.0,0.93739,5e-05,7.0098]
[1777987068090,41.68,81522.78,0.0,0.93729,5e-05,7.01804]
[1777987071111,41.68,81520.26,0.0,0.93717,5e-05,7.02824]
[1777987072117,41.68,81517.99,0.0,0.93706,5e-05,7.03808]
[1777987074132,41.68,81514.72,0.0,0.93689,5e-05,7.0521]
[1777987079168,41.67,81522.07,0.0,0.93729,5e-05,7.01787]
[1777987080175,41.67,81524.46,0.0,0.93742,5e-05,7.007]
[1777987081182,41.67,81531.35,0.0,0.93778,5e-05,6.9762]
[1777987082189,41.67,81533.92,0.0,0.93793,5e-05,6.96311]
[1777987085210,41.66,81526.72,0.0,0.93761,5e-05,6.99055]
[1777987086217,41.66,81515.32,0.0,0.93702,5e-05,7.04108]
[1777987086564,41.66,81515.32,0.0,0.93702,5e-05,7.04108]
[1777987087224,41.66,81508.39,0.0,0.93666,5e-05,7.07173]
[1777987087725,41.66,81508.39,0.0,0.93666,5e-05,7.07173]
[1777987087728,41.66,81508.39,0.0,0.93666,5e-05,7.07173]
[1777987088084,41.66,81508.39,0.0,0.93666,5e-05,7.07173]
[1777987088231,41.66,81505.89,0.0,0.93653,5e-05,7.08258]
[1777987089238,41.65,81501.38,0.0,0.9363,5e-05,7.10242]
[1777987094272,41.65,81500.08,0.0,0.93625,5e-05,7.1063]
[1777987099307,41.64,81498.55,0.0,0.9362,5e-05,7.11112]
[1777987102267,41.64,81502.94,0.0,0.93644,5e-05,7.09023]
[1777987102329,41.64,81509.82,0.0,0.9368,5e-05,7.05946]
[1777987104567,41.64,81511.69,0.0,0.9369,5e-05,7.05078]
[1777987104646,41.64,81502.93,0.0,0.93645,5e-05,7.08963]
[1777987106359,41.64,81509.12,0.0,0.93678,5e-05,7.0612]
[1777987107777,41.64,81509.12,0.0,0.93678,5e-05,7.0612]
[1777987107850,41.64,81516.89,0.0,0.93719,5e-05,7.0262]
[1777987109379,41.64,81505.75,0.0,0.93662,5e-05,7.0754]
[1777987110387,41.63,81501.62,0.0,0.9364,5e-05,7.09353]
[1777987111285,41.63,81501.62,0.0,0.9364,5e-05,7.09353]
[1777987111342,41.63,81501.62,0.0,0.9364,5e-05,7.09353]
[1777987112647,41.63,81502.61,0.0,0.9365,5e-05,7.08416]
[1777987113211,41.63,81513.15,0.0,0.93706,5e-05,7.03639]
[1777987114381,41.63,81516.51,0.0,0.93723,5e-05,7.02142]
[1777987114429,41.63,81516.51,0.0,0.93723,5e-05,7.02142]
[1777987114575,41.63,81516.51,0.0,0.93723,5e-05,7.02142]
[1777987114675,41.63,81515.96,0.0,0.93721,5e-05,7.0236]
[1777987116432,41.63,81522.19,0.0,0.93754,5e-05,6.99537]
[1777987119452,41.63,81530.01,0.0,0.93795,5e-05,6.96005]
[1777987122317,41.63,81528.48,0.0,0.93787,5e-05,6.96653]
[1777987122329,41.63,81528.48,0.0,0.93787,5e-05,6.96653]
[1777987122369,41.63,81528.48,0.0,0.93787,5e-05,6.96653]
[1777987123808,41.63,81527.15,0.0,0.9378,5e-05,6.97228]
[1777987123825,41.63,81527.15,0.0,0.9378,5e-05,6.97228]
[1777987123861,41.63,81527.15,0.0,0.9378,5e-05,6.97228]
[1777987123962,41.63,81526.0,0.0,0.93775,5e-05,6.97721]
[1777987127622,41.63,81526.85,0.0,0.9378,5e-05,6.97294]
[1777987127824,41.63,81526.85,0.0,0.9378,5e-05,6.97294]
[1777987127926,41.63,81526.92,0.0,0.9378,5e-05,6.97247]
[1777987134016,41.62,81525.58,0.0,0.93774,5e-05,6.9776]
[1777987134068,41.62,81525.58,0.0,0.93774,5e-05,6.9776]
[1777987134075,41.62,81525.58,0.0,0.93774,5e-05,6.9776]
[1777987134712,41.62,81525.75,0.0,0.93775,5e-05,6.97651]
[1777987134764,41.62,81525.75,0.0,0.93775,5e-05,6.97651]
[1777987134826,41.62,81525.75,0.0,0.93775,5e-05,6.97651]
[1777987134926,41.62,81525.77,0.0,0.93776,5e-05,6.97642]
[1777987138588,41.62,81521.62,0.0,0.93755,5e-05,6.99417]
[1777987139785,41.62,81521.62,0.0,0.93755,5e-05,6.99417]
[1777987139826,41.62,81521.62,0.0,0.93755,5e-05,6.99417]
[1777987140037,41.62,81521.62,0.0,0.93755,5e-05,6.99417]
[1777987140049,41.62,81515.9,0.0,0.93725,5e-05,7.01943]
[1777987140537,41.62,81515.9,0.0,0.93725,5e-05,7.01943]
[1777987140582,41.62,81515.9,0.0,0.93725,5e-05,7.01943]
[1777987140602,41.62,81504.45,0.0,0.93666,5e-05,7.0703]
[1777987141609,41.62,81508.46,0.0,0.93687,5e-05,7.05205]
[1777987143020,41.62,81508.46,0.0,0.93687,5e-05,7.05205]
[1777987143073,41.62,81508.46,0.0,0.93687,5e-05,7.05205]
[1777987143171,41.62,81510.59,0.0,0.93699,5e-05,7.04225]
[1777987143326,41.62,81510.59,0.0,0.93699,5e-05,7.04225]
[1777987148472,41.61,81509.79,0.0,0.93696,5e-05,7.04445]
[1777987148524,41.61,81509.79,0.0,0.93696,5e-05,7.04445]
[1777987148579,41.61,81509.79,0.0,0.93696,5e-05,7.04445]
[1777987149466,41.61,81508.42,0.0,0.93689,5e-05,7.05028]
[1777987149524,41.61,81508.42,0.0,0.93689,5e-05,7.05028]
[1777987149583,41.61,81508.42,0.0,0.93689,5e-05,7.05028]
[1777987149664,41.61,81507.93,0.0,0.93687,5e-05,7.05218]
[1777987152451,41.61,81510.21,0.0,0.937,5e-05,7.04139]
[1777987152503,41.61,81510.21,0.0,0.937,5e-05,7.04139]
[1777987152578,41.61,81510.21,0.0,0.937,5e-05,7.04139]
[1777987155072,41.61,81512.21,0.0,0.93711,5e-05,7.03192]
[1777987155121,41.61,81512.21,0.0,0.93711,5e-05,7.03192]
[1777987155213,41.61,81510.17,0.0,0.937,5e-05,7.04076]
[1777987155327,41.61,81510.17,0.0,0.937,5e-05,7.04076]
[1777987157959,41.61,81507.75,0.0,0.93688,5e-05,7.05099]
[1777987157974,41.61,81507.75,0.0,0.93688,5e-05,7.05099]
[1777987158079,41.61,81507.75,0.0,0.93688,5e-05,7.05099]
[1777987159505,41.61,81510.46,0.0,0.93703,5e-05,7.0383]
[1777987159556,41.61,81510.46,0.0,0.93703,5e-05,7.0383]
[1777987159578,41.61,81510.46,0.0,0.93703,5e-05,7.0383]
[1777987159667,41.61,81510.46,0.0,0.93703,5e-05,7.03803]
[1777987163265,41.6,81513.54,0.0,0.9372,5e-05,7.02377]
[1777987163292,41.6,81513.54,0.0,0.9372,5e-05,7.02377]
[1777987163327,41.6,81513.54,0.0,0.9372,5e-05,7.02377]
[1777987163744,41.6,81512.47,0.0,0.93715,5e-05,7.02804]
[1777987163796,41.6,81512.47,0.0,0.93715,5e-05,7.02804]
[1777987163826,41.6,81512.47,0.0,0.93715,5e-05,7.02804]
[1777987163842,41.6,81514.4,0.0,0.93725,5e-05,7.01943]
[1777987164770,41.6,81522.68,0.0,0.93768,5e-05,6.98235]
[1777987167528,41.6,81520.1,0.0,0.93755,5e-05,6.99346]
[1777987167577,41.6,81520.1,0.0,0.93755,5e-05,6.99346]
[1777987167582,41.6,81520.1,0.0,0.93755,5e-05,6.99346]
[1777987167791,41.6,81523.8,0.0,0.93775,5e-05,6.97683]
[1777987168641,41.6,81523.8,0.0,0.93775,5e-05,6.97683]
[1777987168693,41.6,81523.8,0.0,0.93775,5e-05,6.97683]
[1777987168826,41.6,81523.8,0.0,0.93775,5e-05,6.97683]
[1777987168927,41.6,81527.97,0.0,0.93797,5e-05,6.95815]
[1777987171821,41.6,81536.62,0.0,0.93845,5e-05,6.91497]
[1777987172829,41.6,81542.28,0.0,0.93874,5e-05,6.88992]
[1777987175850,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987176480,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987176531,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987176576,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987176907,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987176954,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987177075,41.6,81546.62,0.0,0.93897,5e-05,6.87054]
[1777987177127,41.6,81546.09,0.0,0.93894,5e-05,6.87266]
[1777987182899,41.59,81547.13,0.0,0.93901,5e-05,6.86688]
[1777987183837,41.59,81547.13,0.0,0.93901,5e-05,6.86688]
[1777987183841,41.59,81547.13,0.0,0.93901,5e-05,6.86688]
[1777987184078,41.59,81547.13,0.0,0.93901,5e-05,6.86688]
[1777987184455,41.59,81547.02,0.0,0.93901,5e-05,6.86716]
[1777987184507,41.59,81547.02,0.0,0.93901,5e-05,6.86716]
[1777987184576,41.59,81547.02,0.0,0.93901,5e-05,6.86716]
[1777987184913,41.59,81546.45,0.0,0.93898,5e-05,6.86946]
[1777987189948,41.59,81546.52,0.0,0.93899,5e-05,6.86813]
[1777987195265,41.59,81548.5,0.0,0.9391,5e-05,6.8588]
[1777987195271,41.59,81548.5,0.0,0.9391,5e-05,6.8588]
[1777987195327,41.59,81548.5,0.0,0.9391,5e-05,6.8588]
[1777987195467,41.59,81549.05,0.0,0.93914,5e-05,6.85581]
[1777987195508,41.59,81549.05,0.0,0.93914,5e-05,6.85581]
[1777987195580,41.59,81549.05,0.0,0.93914,5e-05,6.85581]
[1777987195989,41.59,81549.25,0.0,0.93915,5e-05,6.85493]
[1777987199011,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987199656,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987199828,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987199848,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987200297,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987200325,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987200349,41.59,81560.68,0.0,0.93973,5e-05,6.80422]
[1777987200026,41.59,81561.12,0.0,0.93976,5e-05,6.80219]
[1777987201263,41.59,81561.12,0.0,0.93976,5e-05,6.80219]
[1777987201325,41.59,81561.12,0.0,0.93976,5e-05,6.80219]
[1777987201327,41.59,81560.8,0.0,0.93974,5e-05,6.80337]
[1777987205797,41.58,81558.18,0.0,0.93961,5e-05,6.81448]
[1777987205826,41.58,81558.18,0.0,0.93961,5e-05,6.81448]
[1777987211987,41.58,81558.76,0.0,0.93965,5e-05,6.81127]
[1777987212155,41.58,81558.76,0.0,0.93965,5e-05,6.81127]
[1777987212171,41.58,81558.76,0.0,0.93965,5e-05,6.81127]
[1777987212325,41.58,81558.76,0.0,0.93965,5e-05,6.81127]
[1777987212373,41.58,81558.72,0.0,0.93965,5e-05,6.81104]
[1777987218148,41.58,81559.27,0.0,0.93969,5e-05,6.80796]
[1777987219539,41.58,81559.34,0.0,0.93969,5e-05,6.80752]
[1777987219549,41.58,81559.34,0.0,0.93969,5e-05,6.80752]
[1777987219576,41.58,81559.34,0.0,0.93969,5e-05,6.80752]
[1777987223068,41.58,81559.02,0.0,0.93968,5e-05,6.80851]
[1777987223081,41.58,81559.02,0.0,0.93968,5e-05,6.80851]
[1777987223120,41.58,81559.02,0.0,0.93968,5e-05,6.80851]
[1777987223248,41.58,81559.02,0.0,0.93968,5e-05,6.80851]
[1777987223325,41.58,81559.02,0.0,0.93968,5e-05,6.80851]
[1777987223349,41.58,81559.02,0.0,0.93969,5e-05,6.80823]
[1777987225045,41.58,81559.02,0.0,0.93969,5e-05,6.80823]
[1777987225077,41.58,81559.02,0.0,0.93969,5e-05,6.80823]
[1777987225357,41.58,81553.42,0.0,0.93941,5e-05,6.83251]
[1777987225672,41.58,81553.42,0.0,0.93941,5e-05,6.83251]
[1777987226203,41.58,81545.78,0.0,0.93902,5e-05,6.86611]
[1777987228218,41.58,81543.78,0.0,0.93891,5e-05,6.87494]
[1777987232246,41.58,81539.11,0.0,0.93871,5e-05,6.89091]
[1777987233253,41.58,81548.51,0.0,0.93919,5e-05,6.84946]
[1777987234340,41.58,81548.51,0.0,0.93919,5e-05,6.84946]
[1777987234260,41.58,81555.32,0.0,0.93954,5e-05,6.81927]
[1777987234449,41.58,81555.32,0.0,0.93954,5e-05,6.81927]
[1777987234575,41.58,81555.32,0.0,0.93954,5e-05,6.81927]
[1777987234969,41.58,81555.32,0.0,0.93954,5e-05,6.81927]
[1777987235021,41.58,81555.32,0.0,0.93954,5e-05,6.81927]
[1777987235079,41.58,81555.32,0.0,0.93954,5e-05,6.81927]
[1777987235266,41.58,81554.22,0.0,0.93949,5e-05,6.82389]
[1777987239295,41.57,81558.83,0.0,0.93973,5e-05,6.80301]
[1777987240686,41.57,81562.01,0.0,0.9399,5e-05,6.78864]
[1777987240737,41.57,81562.01,0.0,0.9399,5e-05,6.78864]
[1777987240830,41.57,81562.01,0.0,0.9399,5e-05,6.78864]
[1777987241595,41.57,81564.4,0.0,0.94002,5e-05,6.778]
[1777987241647,41.57,81564.4,0.0,0.94002,5e-05,6.778]
[1777987241825,41.57,81564.4,0.0,0.94002,5e-05,6.778]
[1777987242316,41.57,81564.44,0.0,0.94002,5e-05,6.77766]
[1777987246344,41.57,81568.63,0.0,0.94024,5e-05,6.75868]
[1777987248360,41.57,81620.77,0.0,0.94281,5e-05,6.53327]
[1777987249338,41.57,81620.77,0.0,0.94281,5e-05,6.53327]
[1777987249371,41.57,81661.17,0.0,0.94475,5e-05,6.36172]
[1777987249985,41.57,81661.17,0.0,0.94475,5e-05,6.36172]
[1777987250375,41.57,81670.73,0.0,0.94519,5e-05,6.32181]
[1777987251536,41.57,81672.26,0.0,0.94526,5e-05,6.31591]
[1777987251799,41.57,81672.26,0.0,0.94526,5e-05,6.31591]
[1777987252391,41.57,81672.05,0.0,0.94524,5e-05,6.31734]
[1777987253398,41.57,81667.42,0.0,0.94502,5e-05,6.33733]
[1777987258432,41.58,81670.74,0.0,0.94514,5e-05,6.32665]
[1777987261455,41.59,81674.12,0.0,0.94529,5e-05,6.31359]
[1777987263468,41.59,81683.02,0.0,0.94568,5e-05,6.27808]
[1777987266489,41.6,81685.8,0.0,0.94579,5e-05,6.26838]
[1777987269963,41.6,81685.88,0.0,0.94578,5e-05,6.26933]
[1777987269986,41.6,81680.68,0.0,0.94553,5e-05,6.29166]
[1777987273197,41.6,81683.73,0.0,0.94566,5e-05,6.28011]
[1777987279585,41.62,81677.62,0.0,0.94532,5e-05,6.31055]
[1777987281599,41.62,81673.02,0.0,0.94509,5e-05,6.33093]
[1777987283810,41.62,81670.4,0.0,0.94497,5e-05,6.34245]
[1777987283827,41.62,81670.4,0.0,0.94497,5e-05,6.34245]
[1777987283866,41.62,81670.4,0.0,0.94497,5e-05,6.34245]
[1777987284857,41.62,81670.23,0.0,0.94495,5e-05,6.34368]
[1777987285084,41.62,81670.23,0.0,0.94495,5e-05,6.34368]
[1777987285102,41.62,81664.41,0.0,0.94467,5e-05,6.36864]
[1777987285635,41.63,81651.57,0.0,0.94406,5e-05,6.42355]
[1777987286642,41.63,81642.45,0.0,0.94361,5e-05,6.46285]
[1777987287649,41.63,81639.44,0.0,0.94346,5e-05,6.47624]
[1777987289662,41.63,81644.94,0.0,0.94371,5e-05,6.45408]
[1777987290672,41.63,81655.88,0.0,0.94423,5e-05,6.40814]
[1777987291679,41.63,81667.16,0.0,0.94479,5e-05,6.35671]
[1777987292686,41.63,81671.72,0.0,0.945,5e-05,6.33806]
[1777987293700,41.64,81678.19,0.0,0.9453,5e-05,6.3115]
[1777987294701,41.64,81673.94,0.0,0.94509,5e-05,6.32986]
[1777987296389,41.64,81673.94,0.0,0.94509,5e-05,6.32986]
[1777987296453,41.64,81681.08,0.0,0.94542,5e-05,6.30053]
[1777987299322,41.64,81679.94,0.0,0.94535,5e-05,6.30648]
[1777987300524,41.65,81684.13,0.0,0.94554,5e-05,6.29015]
[1777987300574,41.65,81684.13,0.0,0.94554,5e-05,6.29015]
[1777987300598,41.65,81684.13,0.0,0.94554,5e-05,6.29015]
[1777987301242,41.65,81684.13,0.0,0.94554,5e-05,6.29015]
[1777987301290,41.65,81684.13,0.0,0.94554,5e-05,6.29015]
[1777987301339,41.65,81684.13,0.0,0.94554,5e-05,6.29015]
[1777987301343,41.65,81683.69,0.0,0.94551,5e-05,6.29259]
[1777987304785,41.65,81672.46,0.0,0.94496,5e-05,6.34193]
[1777987305685,41.65,81672.46,0.0,0.94496,5e-05,6.34193]
[1777987305703,41.65,81672.46,0.0,0.94496,5e-05,6.34193]
[1777987306210,41.65,81672.46,0.0,0.94496,5e-05,6.34193]
[1777987306265,41.65,81668.69,0.0,0.94478,5e-05,6.35827]
[1777987306799,41.66,81659.59,0.0,0.94434,5e-05,6.39703]
[1777987307805,41.66,81654.41,0.0,0.94409,5e-05,6.41931]
[1777987309820,41.66,81658.84,0.0,0.94429,5e-05,6.40139]
[1777987310828,41.66,81663.9,0.0,0.94453,5e-05,6.3805]
[1777987311507,41.66,81663.9,0.0,0.94453,5e-05,6.3805]
[1777987311548,41.66,81663.9,0.0,0.94453,5e-05,6.3805]
[1777987311576,41.66,81663.9,0.0,0.94453,5e-05,6.3805]
[1777987312467,41.66,81663.9,0.0,0.94453,5e-05,6.3805]
[1777987312517,41.66,81665.18,0.0,0.94458,5e-05,6.37557]
[1777987312576,41.66,81665.18,0.0,0.94458,5e-05,6.37557]
[1777987312842,41.66,81663.98,0.0,0.94452,5e-05,6.38108]
[1777987316870,41.67,81673.37,0.0,0.94494,5e-05,6.34343]
[1777987317650,41.67,81673.37,0.0,0.94494,5e-05,6.34343]
[1777987317702,41.67,81673.37,0.0,0.94494,5e-05,6.34343]
[1777987317834,41.67,81673.37,0.0,0.94494,5e-05,6.34343]
[1777987318425,41.67,81673.37,0.0,0.94494,5e-05,6.34343]
[1777987318462,41.67,81673.37,0.0,0.94494,5e-05,6.34343]
[1777987318577,41.67,81673.9,0.0,0.94496,5e-05,6.34172]
[1777987318884,41.67,81674.08,0.0,0.94497,5e-05,6.34148]
[1777987319890,41.67,81677.37,0.0,0.94511,5e-05,6.32822]
[1777987321905,41.67,81685.01,0.0,0.94546,5e-05,6.29735]
[1777987322939,41.67,81685.01,0.0,0.94546,5e-05,6.29735]
[1777987323040,41.68,81688.84,0.0,0.94563,5e-05,6.28197]
[1777987325812,41.68,81687.57,0.0,0.94556,5e-05,6.28849]
[1777987325898,41.68,81687.57,0.0,0.94556,5e-05,6.28849]
[1777987325945,41.68,81700.66,0.0,0.94616,5e-05,6.23468]
[1777987327481,41.68,81700.66,0.0,0.94616,5e-05,6.23468]
[1777987326949,41.68,81702.24,0.0,0.94622,5e-05,6.22862]
[1777987327956,41.68,81702.21,0.0,0.94622,5e-05,6.22924]
[1777987329456,41.68,81702.21,0.0,0.94622,5e-05,6.22924]
[1777987331985,41.69,81706.68,0.0,0.9464,5e-05,6.21274]
[1777987336015,41.69,81692.9,0.0,0.94574,5e-05,6.27202]
[1777987337021,41.69,81687.54,0.0,0.94549,5e-05,6.29476]
[1777987339035,41.7,81682.37,0.0,0.94524,5e-05,6.3171]
[1777987340510,41.7,81682.37,0.0,0.94524,5e-05,6.3171]
[1777987340555,41.7,81680.81,0.0,0.94516,5e-05,6.32397]
[1777987340580,41.7,81680.81,0.0,0.94516,5e-05,6.32397]
[1777987341049,41.7,81681.02,0.0,0.94517,5e-05,6.32343]
[1777987345081,41.7,81676.96,0.0,0.94496,5e-05,6.34175]
[1777987346087,41.7,81668.53,0.0,0.94457,5e-05,6.37741]
[1777987347094,41.7,81662.0,0.0,0.94425,5e-05,6.40513]
[1777987350270,41.7,81661.08,0.0,0.94421,5e-05,6.40941]
[1777987350327,41.7,81661.08,0.0,0.94421,5e-05,6.40941]
[1777987350353,41.7,81661.08,0.0,0.94421,5e-05,6.40941]
[1777987350455,41.71,81656.74,0.0,0.944,5e-05,6.4279]
[1777987350741,41.71,81656.74,0.0,0.944,5e-05,6.4279]
[1777987350829,41.71,81656.74,0.0,0.944,5e-05,6.4279]
[1777987351121,41.71,81656.26,0.0,0.94401,5e-05,6.42572]
[1777987354145,41.71,81649.31,0.0,0.94367,5e-05,6.45558]
[1777987355152,41.71,81644.63,0.0,0.94345,5e-05,6.47552]
[1777987356285,41.71,81644.63,0.0,0.94345,5e-05,6.47552]
[1777987356361,41.71,81616.85,0.0,0.9421,5e-05,6.59406]
[1777987357168,41.71,81603.86,0.0,0.94147,5e-05,6.64996]
[1777987358173,41.71,81604.56,0.0,0.9415,5e-05,6.64707]
[1777987358830,41.71,81604.56,0.0,0.9415,5e-05,6.64707]
[1777987359184,41.71,81607.84,0.0,0.94166,5e-05,6.63308]
[1777987359554,41.71,81607.84,0.0,0.94166,5e-05,6.63308]
[1777987360189,41.71,81620.57,0.0,0.94228,5e-05,6.57861]
[1777987361196,41.71,81627.82,0.0,0.94263,5e-05,6.54786]
[1777987363211,41.71,81631.97,0.0,0.94282,5e-05,6.53078]
[1777987364550,41.71,81631.97,0.0,0.94282,5e-05,6.53078]
[1777987364218,41.71,81611.09,0.0,0.9418,5e-05,6.62046]
[1777987365225,41.71,81592.33,0.0,0.94087,5e-05,6.70171]
[1777987366232,41.71,81590.11,0.0,0.94076,5e-05,6.71136]
[1777987368406,41.71,81589.68,0.0,0.94074,5e-05,6.71325]
[1777987370260,41.71,81585.8,0.0,0.94055,5e-05,6.73014]
[1777987375299,41.71,81587.96,0.0,0.94066,5e-05,6.7208]
[1777987376100,41.71,81587.96,0.0,0.94066,5e-05,6.7208]
[1777987376127,41.71,81587.96,0.0,0.94066,5e-05,6.7208]
[1777987376330,41.71,81587.96,0.0,0.94066,5e-05,6.7208]
[1777987376431,41.71,81588.38,0.0,0.94068,5e-05,6.71899]
[1777987380854,41.71,81586.27,0.0,0.94057,5e-05,6.72822]
[1777987380906,41.71,81586.27,0.0,0.94057,5e-05,6.72822]
[1777987381075,41.71,81586.27,0.0,0.94057,5e-05,6.72822]
[1777987383359,41.71,81579.3,0.0,0.94022,5e-05,6.75853]
[1777987385275,41.71,81581.87,0.0,0.94035,5e-05,6.74735]
[1777987385340,41.71,81581.87,0.0,0.94035,5e-05,6.74735]
[1777987385482,41.71,81581.13,0.0,0.94031,5e-05,6.75054]
[1777987386519,41.71,81581.13,0.0,0.94031,5e-05,6.75054]
[1777987386928,41.71,81580.82,0.0,0.9403,5e-05,6.75187]
[1777987386980,41.71,81580.82,0.0,0.9403,5e-05,6.75187]
[1777987387084,41.71,81580.82,0.0,0.9403,5e-05,6.75187]
[1777987391415,41.71,81585.95,0.0,0.94056,5e-05,6.72952]
[1777987392316,41.71,81585.95,0.0,0.94056,5e-05,6.72952]
[1777987392339,41.71,81585.95,0.0,0.94056,5e-05,6.72952]
[1777987392422,41.71,81588.46,0.0,0.94068,5e-05,6.71863]
[1777987393325,41.71,81588.46,0.0,0.94068,5e-05,6.71863]
[1777987393885,41.71,81588.76,0.0,0.9407,5e-05,6.71735]
[1777987393900,41.71,81588.76,0.0,0.9407,5e-05,6.71735]
[1777987394085,41.71,81588.76,0.0,0.9407,5e-05,6.71735]
[1777987399472,41.71,81586.43,0.0,0.94058,5e-05,6.72769]
[1777987400529,41.71,81586.43,0.0,0.94058,5e-05,6.72769]
[1777987400579,41.71,81586.43,0.0,0.94058,5e-05,6.72769]
[1777987401486,41.71,81586.37,0.0,0.94057,5e-05,6.72799]
[1777987402082,41.71,81586.37,0.0,0.94057,5e-05,6.72799]
[1777987402134,41.71,81586.37,0.0,0.94057,5e-05,6.72799]
[1777987402332,41.71,81586.37,0.0,0.94057,5e-05,6.72799]
[1777987404821,41.71,81585.53,0.0,0.94053,5e-05,6.7317]
[1777987405514,41.71,81595.73,0.0,0.94104,5e-05,6.68754]
[1777987405738,41.71,81595.73,0.0,0.94104,5e-05,6.68754]
[1777987405768,41.71,81595.73,0.0,0.94104,5e-05,6.68754]
[1777987405833,41.71,81595.73,0.0,0.94104,5e-05,6.68754]
[1777987406521,41.71,81595.97,0.0,0.94105,5e-05,6.68662]
[1777987406979,41.71,81595.97,0.0,0.94105,5e-05,6.68662]
[1777987407021,41.71,81595.97,0.0,0.94105,5e-05,6.68662]
[1777987407080,41.71,81595.97,0.0,0.94105,5e-05,6.68662]
[1777987412564,41.72,81597.54,0.0,0.94115,5e-05,6.67601]
[1777987416211,41.72,81598.31,0.0,0.94119,5e-05,6.67301]
[1777987416263,41.72,81598.31,0.0,0.94119,5e-05,6.67301]
[1777987416325,41.72,81598.31,0.0,0.94119,5e-05,6.67301]
[1777987416547,41.72,81598.31,0.0,0.94119,5e-05,6.67301]
[1777987416580,41.72,81598.31,0.0,0.94119,5e-05,6.67301]
[1777987416588,41.72,81598.31,0.0,0.94119,5e-05,6.67301]
[1777987416594,41.72,81598.47,0.0,0.94119,5e-05,6.67243]
[1777987421873,41.72,81598.15,0.0,0.94117,5e-05,6.67425]
[1777987422086,41.72,81598.15,0.0,0.94117,5e-05,6.67425]
[1777987422677,41.72,81598.16,0.0,0.94117,5e-05,6.67431]
[1777987422758,41.72,81598.16,0.0,0.94117,5e-05,6.67431]
[1777987422827,41.72,81598.16,0.0,0.94117,5e-05,6.67431]
[1777987422915,41.72,81599.86,0.0,0.94126,5e-05,6.66708]
[1777987426661,41.72,81602.27,0.0,0.94137,5e-05,6.65719]
[1777987431411,41.72,81602.93,0.0,0.9414,5e-05,6.65474]
[1777987431507,41.72,81602.93,0.0,0.9414,5e-05,6.65474]
[1777987431577,41.72,81602.93,0.0,0.9414,5e-05,6.65474]
[1777987431608,41.72,81603.7,0.0,0.94143,5e-05,6.6517]
[1777987433410,41.72,81605.16,0.0,0.9415,5e-05,6.64541]
[1777987433455,41.72,81605.16,0.0,0.9415,5e-05,6.64541]
[1777987433582,41.72,81605.16,0.0,0.9415,5e-05,6.64541]
[1777987438746,41.72,81606.14,0.0,0.94154,5e-05,6.64224]
[1777987442558,41.73,81606.51,0.0,0.94156,5e-05,6.64094]
[1777987442567,41.73,81606.51,0.0,0.94156,5e-05,6.64094]
[1777987442580,41.73,81606.51,0.0,0.94156,5e-05,6.64094]
[1777987447809,41.73,81602.98,0.0,0.94137,5e-05,6.65718]
[1777987448791,41.73,81602.98,0.0,0.94137,5e-05,6.65718]
[1777987448831,41.73,81602.98,0.0,0.94137,5e-05,6.65718]
[1777987448843,41.73,81602.98,0.0,0.94137,5e-05,6.65718]
[1777987450830,41.73,81599.95,0.0,0.94122,5e-05,6.67059]
[1777987451643,41.73,81599.95,0.0,0.94122,5e-05,6.67059]
[1777987451828,41.73,81599.95,0.0,0.94122,5e-05,6.67059]
[1777987455234,41.73,81597.35,0.0,0.94109,5e-05,6.68206]
[1777987461906,41.73,81596.88,0.0,0.94106,5e-05,6.68468]
[1777987463921,41.73,81592.24,0.0,0.94082,5e-05,6.70504]
[1777987465934,41.73,81589.92,0.0,0.94071,5e-05,6.71515]
[1777987466929,41.73,81589.92,0.0,0.94071,5e-05,6.71515]
[1777987466981,41.73,81589.92,0.0,0.94071,5e-05,6.71515]
[1777987467080,41.73,81589.92,0.0,0.94071,5e-05,6.71515]
[1777987467949,41.73,81594.64,0.0,0.94094,5e-05,6.69478]
[1777987469964,41.73,81588.55,0.0,0.94063,5e-05,6.72143]
[1777987471774,41.73,81588.81,0.0,0.94065,5e-05,6.72032]
[1777987471826,41.73,81588.81,0.0,0.94065,5e-05,6.72032]
[1777987472078,41.73,81588.81,0.0,0.94065,5e-05,6.72032]
[1777987478021,41.73,81585.16,0.0,0.9405,5e-05,6.73184]
[1777987479650,41.73,81585.16,0.0,0.9405,5e-05,6.73184]
[1777987479704,41.73,81584.27,0.0,0.94045,5e-05,6.73567]
[1777987479835,41.73,81584.27,0.0,0.94045,5e-05,6.73567]
[1777987481042,41.73,81577.53,0.0,0.94012,5e-05,6.76492]
[1777987482049,41.73,81570.88,0.0,0.93978,5e-05,6.794]
[1777987484917,41.73,81568.92,0.0,0.93968,5e-05,6.80267]
[1777987485059,41.73,81568.92,0.0,0.93968,5e-05,6.80267]
[1777987485083,41.73,81568.92,0.0,0.93968,5e-05,6.80267]
[1777987485222,41.73,81568.92,0.0,0.93968,5e-05,6.80267]
[1777987485332,41.73,81568.92,0.0,0.93968,5e-05,6.80267]
[1777987486077,41.73,81564.14,0.0,0.93944,5e-05,6.82364]
[1777987489099,41.73,81561.79,0.0,0.93932,5e-05,6.83396]
[1777987493925,41.73,81562.25,0.0,0.93935,5e-05,6.83124]
[1777987493977,41.73,81562.25,0.0,0.93935,5e-05,6.83124]
[1777987494077,41.73,81562.25,0.0,0.93935,5e-05,6.83124]
[1777987497549,41.73,81561.8,0.0,0.93933,5e-05,6.83287]
[1777987501191,41.73,81547.37,0.0,0.93861,5e-05,6.89515]
[1777987502198,41.73,81543.31,0.0,0.93841,5e-05,6.91276]
[1777987503205,41.73,81549.63,0.0,0.93873,5e-05,6.88465]
[1777987504212,41.73,81543.43,0.0,0.93842,5e-05,6.91169]
[1777987505219,41.73,81539.21,0.0,0.93821,5e-05,6.93001]
[1777987506226,41.73,81531.14,0.0,0.93779,5e-05,6.96553]
[1777987507233,41.72,81525.87,0.0,0.93752,5e-05,6.98867]
[1777987508562,41.72,81525.87,0.0,0.93752,5e-05,6.98867]
[1777987508644,41.72,81514.47,0.0,0.93693,5e-05,7.03909]
[1777987509247,41.72,81508.79,0.0,0.93664,5e-05,7.06409]
[1777987510254,41.72,81504.5,0.0,0.93642,5e-05,7.08287]
[1777987514282,41.72,81493.02,0.0,0.93583,5e-05,7.13265]
[1777987515289,41.72,81484.18,0.0,0.93537,5e-05,7.1719]
[1777987516296,41.72,81481.21,0.0,0.93521,5e-05,7.18473]
[1777987517303,41.71,81484.74,0.0,0.93541,5e-05,7.16826]
[1777987519316,41.71,81482.31,0.0,0.93529,5e-05,7.17813]
[1777987520031,41.71,81482.31,0.0,0.93529,5e-05,7.17813]
[1777987520324,41.71,81472.75,0.0,0.93479,5e-05,7.22072]
[1777987521332,41.71,81472.12,0.0,0.93476,5e-05,7.22294]
[1777987523611,41.71,81470.71,0.0,0.93469,5e-05,7.22868]
[1777987523680,41.7,81463.22,0.0,0.9343,5e-05,7.26127]
[1777987524352,41.7,81452.42,0.0,0.93372,5e-05,7.31035]
[1777987525361,41.7,81463.2,0.0,0.93431,5e-05,7.2606]
[1777987526368,41.7,81468.57,0.0,0.93461,5e-05,7.23557]
[1777987527375,41.7,81470.68,0.0,0.93473,5e-05,7.22538]
[1777987528601,41.7,81470.68,0.0,0.93473,5e-05,7.22538]
[1777987528653,41.7,81470.68,0.0,0.93473,5e-05,7.22538]
[1777987528703,41.69,81469.32,0.0,0.93467,5e-05,7.23027]
[1777987528829,41.69,81469.32,0.0,0.93467,5e-05,7.23027]
[1777987529389,41.69,81467.26,0.0,0.93456,5e-05,7.2396]
[1777987531402,41.69,81464.88,0.0,0.93449,5e-05,7.24449]
[1777987532410,41.69,81467.35,0.0,0.93463,5e-05,7.23264]
[1777987533417,41.69,81470.58,0.0,0.93481,5e-05,7.21739]
[1777987534258,41.69,81470.58,0.0,0.93481,5e-05,7.21739]
[1777987534312,41.69,81470.58,0.0,0.93481,5e-05,7.21739]
[1777987534328,41.69,81470.58,0.0,0.93481,5e-05,7.21739]
[1777987535430,41.68,81465.67,0.0,0.93456,5e-05,7.23839]
[1777987537445,41.68,81463.51,0.0,0.93446,5e-05,7.24688]
[1777987538337,41.68,81463.51,0.0,0.93446,5e-05,7.24688]
[1777987538352,41.68,81463.51,0.0,0.93446,5e-05,7.24688]
[1777987538577,41.68,81463.51,0.0,0.93446,5e-05,7.24688]
[1777987540466,41.68,81453.11,0.0,0.93392,5e-05,7.29213]
[1777987542480,41.67,81446.51,0.0,0.93357,5e-05,7.32075]
[1777987543345,41.67,81446.51,0.0,0.93357,5e-05,7.32075]
[1777987543584,41.67,81446.51,0.0,0.93357,5e-05,7.32075]
[1777987544094,41.67,81446.1,0.0,0.93356,5e-05,7.32186]
[1777987544494,41.67,81448.49,0.0,0.9337,5e-05,7.3102]
[1777987546508,41.66,81439.79,0.0,0.93324,5e-05,7.34842]
[1777987547515,41.64,81437.39,0.0,0.93321,5e-05,7.35142]
[1777987549529,41.64,81442.88,0.0,0.93352,5e-05,7.32471]
[1777987550536,41.64,81446.02,0.0,0.93371,5e-05,7.3096]
[1777987551006,41.64,81446.02,0.0,0.93371,5e-05,7.3096]
[1777987551081,41.64,81446.02,0.0,0.93371,5e-05,7.3096]
[1777987551592,41.64,81446.02,0.0,0.93371,5e-05,7.3096]
[1777987552550,41.63,81448.86,0.0,0.93388,5e-05,7.29514]
[1777987555571,41.63,81457.98,0.0,0.9344,5e-05,7.2515]
[1777987556577,41.63,81463.07,0.0,0.93468,5e-05,7.2277]
[1777987556925,41.63,81463.07,0.0,0.93468,5e-05,7.2277]
[1777987556962,41.63,81463.07,0.0,0.93468,5e-05,7.2277]
[1777987557075,41.63,81463.07,0.0,0.93468,5e-05,7.2277]
[1777987560605,41.62,81468.12,0.0,0.93498,5e-05,7.20241]
[1777987563357,41.62,81470.01,0.0,0.93509,5e-05,7.19272]
[1777987563409,41.62,81470.01,0.0,0.93509,5e-05,7.19272]
[1777987563586,41.62,81470.01,0.0,0.93509,5e-05,7.19272]
[1777987564634,41.61,81474.91,0.0,0.93537,5e-05,7.16948]
[1777987569669,41.61,81475.53,0.0,0.93543,5e-05,7.1641]
[1777987573779,41.6,81475.93,0.0,0.93548,5e-05,7.16024]
[1777987573820,41.6,81475.93,0.0,0.93548,5e-05,7.16024]
[1777987573831,41.6,81475.93,0.0,0.93548,5e-05,7.16024]
[1777987575711,41.6,81473.78,0.0,0.93537,5e-05,7.16892]
[1777987579739,41.59,81471.0,0.0,0.93525,5e-05,7.17936]
[1777987580382,41.59,81471.0,0.0,0.93525,5e-05,7.17936]
[1777987580513,41.59,81471.0,0.0,0.93525,5e-05,7.17936]
[1777987580577,41.59,81471.0,0.0,0.93525,5e-05,7.17936]
[1777987584774,41.59,81473.78,0.0,0.93544,5e-05,7.16354]
[1777987587249,41.59,81472.72,0.0,0.93539,5e-05,7.16779]
[1777987587302,41.59,81472.72,0.0,0.93539,5e-05,7.16779]
[1777987587342,41.59,81472.72,0.0,0.93539,5e-05,7.16779]
[1777987593610,41.58,81472.27,0.0,0.93544,5e-05,7.16204]
[1777987593661,41.58,81472.27,0.0,0.93544,5e-05,7.16204]
[1777987595577,41.56,81474.18,0.0,0.93561,5e-05,7.1476]
[1777987595851,41.56,81468.67,0.0,0.93532,5e-05,7.17148]
[1777987596858,41.55,81464.32,0.0,0.93515,5e-05,7.18574]
[1777987598871,41.53,81453.16,0.0,0.93462,5e-05,7.23018]
[1777987599879,41.53,81450.66,0.0,0.9345,5e-05,7.24092]
[1777987600886,41.53,81448.39,0.0,0.93438,5e-05,7.2506]
[1777987605920,41.5,81447.28,0.0,0.93443,5e-05,7.24641]
[1777987610632,41.47,81443.73,0.0,0.9344,5e-05,7.24856]
[1777987611326,41.45,81449.74,0.0,0.9348,5e-05,7.21482]
[1777987612970,41.45,81451.88,0.0,0.93493,5e-05,7.20393]
[1777987615991,41.44,81461.59,0.0,0.93547,5e-05,7.15819]
[1777987616998,41.44,81463.74,0.0,0.93559,5e-05,7.14797]
[1777987622033,41.44,81463.11,0.0,0.93558,5e-05,7.14845]
[1777987626061,41.43,81459.16,0.0,0.93539,5e-05,7.16445]
[1777987627067,41.43,81455.1,0.0,0.93518,5e-05,7.18237]
[1777987628075,41.43,81453.1,0.0,0.93508,5e-05,7.19093]
[1777987630089,41.43,81455.28,0.0,0.93521,5e-05,7.17996]
[1777987631095,41.42,81457.38,0.0,0.93533,5e-05,7.16991]
[1777987636130,41.42,81454.91,0.0,0.93523,5e-05,7.17863]
[1777987641166,41.41,81452.33,0.0,0.93512,5e-05,7.18783]
[1777987643180,41.41,81449.33,0.0,0.93497,5e-05,7.20041]
[1777987648215,41.4,81449.91,0.0,0.93503,5e-05,7.19505]
[1777987654257,41.39,81450.77,0.0,0.93515,5e-05,7.18333]
[1777987659292,41.39,81449.87,0.0,0.93513,5e-05,7.18474]
[1777987664326,41.38,81447.36,0.0,0.93503,5e-05,7.19348]
[1777987668355,41.37,81443.21,0.0,0.93483,5e-05,7.21017]
[1777987673390,41.37,81444.81,0.0,0.93495,5e-05,7.2]
[1777987677418,41.36,81446.84,0.0,0.93509,5e-05,7.18857]
[1777987680439,41.36,81444.42,0.0,0.93497,5e-05,7.19799]
[1777987681446,41.36,81439.86,0.0,0.93473,5e-05,7.21823]
[1777987682453,41.35,81436.84,0.0,0.93458,5e-05,7.23143]
[1777987685473,41.34,81434.17,0.0,0.93452,5e-05,7.23631]
[1777987686481,41.32,81431.86,0.0,0.93446,5e-05,7.24073]
[1777987690583,41.29,81430.07,0.0,0.93452,5e-05,7.23592]
[1777987690878,41.28,81428.01,0.0,0.93442,5e-05,7.2441]
[1777987691516,41.28,81425.28,0.0,0.93427,5e-05,7.2566]
[1777987694536,41.24,81427.53,0.0,0.93461,5e-05,7.2273]
[1777987695544,41.23,81429.72,0.0,0.93474,5e-05,7.21668]
[1777987700579,41.23,81427.41,0.0,0.93465,5e-05,7.22439]
[1777987703600,41.22,81425.14,0.0,0.93455,5e-05,7.23302]
[1777987708634,41.21,81426.28,0.0,0.93464,5e-05,7.22488]
[1777987713671,41.21,81426.35,0.0,0.93472,5e-05,7.21713]
[1777987714678,41.21,81429.69,0.0,0.9349,5e-05,7.20128]
[1777987718706,41.2,81431.95,0.0,0.93505,5e-05,7.18882]
[1777987719713,41.2,81435.33,0.0,0.93524,5e-05,7.17286]
[1777987724748,41.19,81430.86,0.0,0.93503,5e-05,7.19086]
[1777987729783,41.19,81433.09,0.0,0.93518,5e-05,7.17818]
[1777987731797,41.18,81437.81,0.0,0.93544,5e-05,7.15566]
[1777987732804,41.18,81440.59,0.0,0.9356,5e-05,7.14251]
[1777987734818,41.18,81437.45,0.0,0.93544,5e-05,7.15596]
[1777987736250,41.18,81437.45,0.0,0.93544,5e-05,7.15596]
[1777987736836,41.18,81533.27,0.0,0.94045,5e-05,6.7262]
[1777987737106,41.18,81533.27,0.0,0.94045,5e-05,6.7262]
[1777987737308,41.18,81533.27,0.0,0.94045,5e-05,6.7262]
[1777987737844,41.18,81532.45,0.0,0.94041,5e-05,6.73025]
[1777987738692,41.18,81532.45,0.0,0.94041,5e-05,6.73025]
[1777987738851,41.18,81531.81,0.0,0.94037,5e-05,6.73382]
[1777987739076,41.18,81531.81,0.0,0.94037,5e-05,6.73382]
[1777987739858,41.18,81531.64,0.0,0.94035,5e-05,6.73516]
[1777987741109,41.18,81531.89,0.0,0.94036,5e-05,6.73413]
[1777987741872,41.18,81519.66,0.0,0.93974,5e-05,6.78815]
[1777987742879,41.19,81512.69,0.0,0.93938,5e-05,6.81949]
[1777987743886,41.19,81508.38,0.0,0.93915,5e-05,6.839]
[1777987745900,41.19,81508.69,0.0,0.93916,5e-05,6.83824]
[1777987750934,41.19,81508.1,0.0,0.93911,5e-05,6.84264]
[1777987751942,41.19,81502.19,0.0,0.9388,5e-05,6.86922]
[1777987755970,41.2,81497.75,0.0,0.93856,5e-05,6.88971]
[1777987758831,41.2,81497.35,0.0,0.93854,5e-05,6.89146]
[1777987759075,41.19,81497.05,0.0,0.93853,5e-05,6.89274]
[1777987759145,41.19,81496.76,0.0,0.93851,5e-05,6.89403]
[1777987764030,41.19,81485.12,0.0,0.93791,5e-05,6.94587]
[1777987767050,41.19,81482.55,0.0,0.93778,5e-05,6.95703]
[1777987768058,41.19,81477.36,0.0,0.93751,5e-05,6.9802]
[1777987773093,41.19,81473.91,0.0,0.93737,5e-05,6.99027]
[1777987778127,41.19,81473.86,0.0,0.93738,5e-05,6.98957]
[1777987781149,41.19,81480.85,0.0,0.93776,5e-05,6.9576]
[1777987783162,41.19,81474.95,0.0,0.93745,5e-05,6.9838]
[1777987788198,41.18,81472.65,0.0,0.93734,5e-05,6.99322]
[1777987793234,41.18,81469.89,0.0,0.9372,5e-05,7.00463]
[1777987798268,41.18,81467.16,0.0,0.93707,5e-05,7.01585]
[1777987801292,41.18,81453.47,0.0,0.93635,5e-05,7.07707]
[1777987802297,41.18,81446.81,0.0,0.936,5e-05,7.10697]
[1777987804311,41.17,81453.73,0.0,0.93638,5e-05,7.07487]
[1777987805318,41.17,81460.3,0.0,0.93673,5e-05,7.04483]
[1777987806325,41.17,81466.7,0.0,0.93707,5e-05,7.01567]
[1777987808339,41.17,81461.18,0.0,0.93679,5e-05,7.04017]
[1777987809346,41.17,81447.42,0.0,0.93606,5e-05,7.10227]
[1777987810352,41.17,81439.69,0.0,0.93564,5e-05,7.13708]
[1777987813376,41.17,81436.05,0.0,0.93546,5e-05,7.15245]
[1777987816397,41.16,81431.12,0.0,0.93521,5e-05,7.17368]
[1777987821432,41.16,81429.35,0.0,0.93514,5e-05,7.17954]
[1777987822442,41.16,81436.41,0.0,0.93553,5e-05,7.14685]
[1777987823449,41.16,81432.35,0.0,0.93531,5e-05,7.16497]
[1777987825462,41.15,81427.54,0.0,0.93506,5e-05,7.18606]
[1777987830498,41.15,81429.68,0.0,0.93521,5e-05,7.17395]
[1777987831505,41.15,81424.86,0.0,0.93499,5e-05,7.19096]
[1777987833519,41.14,81415.68,0.0,0.9345,5e-05,7.23205]
[1777987835532,41.14,81406.76,0.0,0.93402,5e-05,7.27195]
[1777987837548,41.14,81391.44,0.0,0.93319,6e-05,7.34147]
[1777987838556,41.14,81386.93,0.0,0.93295,6e-05,7.36164]
[1777987840575,41.13,81381.16,0.0,0.93264,6e-05,7.3873]
[1777987841594,41.13,81391.4,0.0,0.93321,6e-05,7.33939]
[1777987842590,41.13,81383.49,0.0,0.93278,6e-05,7.37537]
[1777987844603,41.13,81379.31,0.0,0.93256,6e-05,7.39406]
[1777987845217,41.13,81379.31,0.0,0.93256,6e-05,7.39406]
[1777987847333,41.13,81380.82,0.0,0.93265,6e-05,7.38627]
[1777987847625,41.13,81381.25,0.0,0.93268,6e-05,7.38391]
[1777987849820,41.12,81380.58,0.0,0.93265,6e-05,7.38667]
[1777987851654,41.12,81394.6,0.0,0.93344,6e-05,7.32057]
[1777987852660,41.12,81394.68,0.0,0.93345,6e-05,7.31995]
[1777987853667,41.12,81399.98,0.0,0.93374,6e-05,7.29521]
[1777987857695,41.12,81406.72,0.0,0.93413,5e-05,7.26244]
[1777987858702,41.12,81405.8,0.0,0.93408,5e-05,7.26652]
[1777987862730,41.11,81399.88,0.0,0.93376,6e-05,7.29322]
[1777987863737,41.11,81399.9,0.0,0.93377,6e-05,7.2925]
[1777987864744,41.11,81387.4,0.0,0.93309,6e-05,7.34973]
[1777987865751,41.11,81380.47,0.0,0.9327,6e-05,7.3816]
[1777987867766,41.11,81391.6,0.0,0.93333,6e-05,7.32924]
[1777987868772,41.11,81389.62,0.0,0.93323,6e-05,7.33815]
[1777987869779,41.11,81385.79,0.0,0.93302,6e-05,7.35563]
[1777987873807,41.1,81380.66,0.0,0.93275,6e-05,7.37818]
[1777987874835,41.1,81389.28,0.0,0.93323,6e-05,7.33782]
[1777987875826,41.1,81399.69,0.0,0.93381,6e-05,7.28938]
[1777987876829,41.1,81407.03,0.0,0.93422,5e-05,7.25534]
[1777987877836,41.1,81411.59,0.0,0.93447,5e-05,7.23421]
[1777987879850,41.1,81402.42,0.0,0.93397,6e-05,7.2758]
[1777987881865,41.1,81407.16,0.0,0.93425,5e-05,7.25277]
[1777987882879,41.1,81418.27,0.0,0.93486,5e-05,7.20114]
[1777987883659,41.1,81418.27,0.0,0.93486,5e-05,7.20114]
[1777987883888,41.09,81448.87,0.0,0.93652,5e-05,7.06107]
[1777987884895,41.09,81451.38,0.0,0.93665,5e-05,7.04986]
[1777987887285,41.09,81453.32,0.0,0.93676,5e-05,7.04063]
[1777987888087,41.09,81453.32,0.0,0.93676,5e-05,7.04063]
[1777987887916,41.09,81457.93,0.0,0.937,5e-05,7.01955]
[1777987888333,41.09,81457.93,0.0,0.937,5e-05,7.01955]
[1777987889354,41.09,81459.34,0.0,0.93708,5e-05,7.01297]
[1777987889930,41.09,81457.82,0.0,0.937,5e-05,7.01967]
[1777987894966,41.09,81459.24,0.0,0.93712,5e-05,7.00786]
[1777987895349,41.09,81459.24,0.0,0.93712,5e-05,7.00786]
[1777987896980,41.09,81473.93,0.0,0.9379,5e-05,6.94135]
[1777987897989,41.09,81488.64,0.0,0.93867,5e-05,6.87527]
[1777987898995,41.09,81504.86,0.0,0.93951,5e-05,6.80296]
[1777987900109,41.09,81504.86,0.0,0.93951,5e-05,6.80296]
[1777987900010,41.09,81509.24,0.0,0.93974,5e-05,6.78358]
[1777987900327,41.09,81509.24,0.0,0.93974,5e-05,6.78358]
[1777987901009,41.09,81512.42,0.0,0.9399,5e-05,6.76965]
[1777987901533,41.09,81512.42,0.0,0.9399,5e-05,6.76965]
[1777987902017,41.09,81526.11,0.0,0.94059,5e-05,6.70939]
[1777987904030,41.09,81536.72,0.0,0.94112,5e-05,6.66312]
[1777987904845,41.09,81536.72,0.0,0.94112,5e-05,6.66312]
[1777987905038,41.09,81542.44,0.0,0.94141,5e-05,6.63822]
[1777987907055,41.09,81538.93,0.0,0.94123,5e-05,6.65408]
[1777987909635,41.09,81535.66,0.0,0.94106,5e-05,6.66911]
[1777987909829,41.09,81535.66,0.0,0.94106,5e-05,6.66911]
[1777987911090,41.1,81516.38,0.0,0.94007,5e-05,6.75482]
[1777987912096,41.1,81509.42,0.0,0.93971,5e-05,6.78626]
[1777987914356,41.1,81505.68,0.0,0.93951,5e-05,6.80305]
[1777987915118,41.1,81515.51,0.0,0.94001,5e-05,6.75967]
[1777987915332,41.1,81515.51,0.0,0.94001,5e-05,6.75967]
[1777987916125,41.1,81519.82,0.0,0.94023,5e-05,6.74103]
[1777987919105,41.1,81521.71,0.0,0.94032,5e-05,6.73323]
[1777987919146,41.1,81536.08,0.0,0.94104,5e-05,6.67028]
[1777987919328,41.1,81536.08,0.0,0.94104,5e-05,6.67028]
[1777987920153,41.1,81538.98,0.0,0.94119,5e-05,6.65795]
[1777987923857,41.1,81539.19,0.0,0.94119,5e-05,6.65785]
[1777987926195,41.11,81530.43,0.0,0.94073,5e-05,6.69786]
[1777987928608,41.11,81528.34,0.0,0.94062,5e-05,6.70738]
[1777987928827,41.11,81528.34,0.0,0.94062,5e-05,6.70738]
[1777987929841,41.11,81528.23,0.0,0.94061,5e-05,6.70818]
[1777987929919,41.11,81528.23,0.0,0.94061,5e-05,6.70818]
[1777987930074,41.11,81528.23,0.0,0.94061,5e-05,6.70818]
[1777987930107,41.11,81527.01,0.0,0.94054,5e-05,6.71386]
[1777987931230,41.11,81521.43,0.0,0.94025,5e-05,6.73905]
[1777987932237,41.11,81512.52,0.0,0.9398,5e-05,6.7787]
[1777987933343,41.11,81512.52,0.0,0.9398,5e-05,6.7787]
[1777987933365,41.11,81501.21,0.0,0.93921,5e-05,6.8291]
[1777987934251,41.11,81497.32,0.0,0.93901,5e-05,6.84652]
[1777987938096,41.11,81495.38,0.0,0.93891,5e-05,6.85532]
[1777987938325,41.11,81496.4,0.0,0.93896,5e-05,6.85084]
[1777987940292,41.12,81492.47,0.0,0.93875,5e-05,6.86859]
[1777987942715,41.12,81493.97,0.0,0.93883,5e-05,6.86193]
[1777987945328,41.12,81503.85,0.0,0.93934,5e-05,6.81793]
[1777987946249,41.12,81503.85,0.0,0.93934,5e-05,6.81793]
[1777987946337,41.12,81474.8,0.0,0.93783,5e-05,6.94784]
[1777987947297,41.12,81474.8,0.0,0.93783,5e-05,6.94784]
[1777987947606,41.12,81474.8,0.0,0.93783,5e-05,6.94784]
[1777987947624,41.12,81470.27,0.0,0.9376,5e-05,6.96794]
[1777987949771,41.11,81470.09,0.0,0.93759,5e-05,6.96862]
[1777987950365,41.11,81476.8,0.0,0.93794,5e-05,6.9382]
[1777987951953,41.11,81476.8,0.0,0.93794,5e-05,6.9382]
[1777987952936,41.11,81476.86,0.0,0.93798,5e-05,6.93333]
[1777987952988,41.11,81476.86,0.0,0.93798,5e-05,6.93333]
[1777987953083,41.11,81476.86,0.0,0.93798,5e-05,6.93333]
[1777987954036,41.11,81478.21,0.0,0.93806,5e-05,6.92715]
[1777987954074,41.11,81478.21,0.0,0.93806,5e-05,6.92715]
[1777987954079,41.11,81479.63,0.0,0.93813,5e-05,6.92078]
[1777987954328,41.11,81479.63,0.0,0.93813,5e-05,6.92078]
[1777987955403,41.11,81488.16,0.0,0.93858,5e-05,6.88251]
[1777987957417,41.11,81493.11,0.0,0.93883,5e-05,6.86046]
[1777987959424,41.11,81493.2,0.0,0.93884,5e-05,6.86011]
[1777987959594,41.11,81493.2,0.0,0.93884,5e-05,6.86011]
[1777987963459,41.11,81497.91,0.0,0.93908,5e-05,6.83945]
[1777987965473,41.11,81505.96,0.0,0.93949,5e-05,6.80383]
[1777987966480,41.12,81500.69,0.0,0.93922,5e-05,6.82738]
[1777987967487,41.12,81495.68,0.0,0.93896,5e-05,6.84979]
[1777987968667,41.12,81495.68,0.0,0.93896,5e-05,6.84979]
[1777987968842,41.12,81495.68,0.0,0.93896,5e-05,6.84979]
[1777987968939,41.12,81495.68,0.0,0.93896,5e-05,6.84979]
[1777987970459,41.12,81492.93,0.0,0.93881,5e-05,6.86217]
[1777987970497,41.12,81492.93,0.0,0.93881,5e-05,6.86217]
[1777987970578,41.12,81492.93,0.0,0.93881,5e-05,6.86217]
[1777987970673,41.12,81491.87,0.0,0.93876,5e-05,6.86694]
[1777987972766,41.12,81494.05,0.0,0.93887,5e-05,6.85726]
[1777987972825,41.12,81494.05,0.0,0.93887,5e-05,6.85726]
[1777987973050,41.12,81494.05,0.0,0.93887,5e-05,6.85726]
[1777987973529,41.12,81485.89,0.0,0.93844,5e-05,6.8938]
[1777987974536,41.12,81481.57,0.0,0.93822,5e-05,6.91313]
[1777987975543,41.12,81464.22,0.0,0.93731,5e-05,6.99107]
[1777987976550,41.12,81453.22,0.0,0.93673,5e-05,7.04061]
[1777987977557,41.12,81444.69,0.0,0.93627,5e-05,7.07945]
[1777987980578,41.12,81442.96,0.0,0.93617,5e-05,7.08762]
[1777987982592,41.12,81449.46,0.0,0.93652,5e-05,7.05791]
[1777987986906,41.11,81448.88,0.0,0.9365,5e-05,7.05974]
[1777987986967,41.11,81448.88,0.0,0.9365,5e-05,7.05974]
[1777987987081,41.11,81448.88,0.0,0.9365,5e-05,7.05974]
[1777987988635,41.11,81461.8,0.0,0.9372,5e-05,7.00049]
[1777987989657,41.11,81483.23,0.0,0.93833,5e-05,6.90399]
[1777987990650,41.11,81486.75,0.0,0.93851,5e-05,6.88823]
[1777987992810,41.11,81483.04,0.0,0.93832,5e-05,6.90485]
[1777987996801,41.11,81485.46,0.0,0.93844,5e-05,6.89398]
[1777987996829,41.11,81485.46,0.0,0.93844,5e-05,6.89398]
[1777987996853,41.11,81485.46,0.0,0.93844,5e-05,6.89398]
[1777987997569,41.11,81487.65,0.0,0.93856,5e-05,6.88419]
[1777987997579,41.11,81487.65,0.0,0.93856,5e-05,6.88419]
[1777987997698,41.11,81492.78,0.0,0.93882,5e-05,6.8613]
[1777988000237,41.11,81494.37,0.0,0.9389,5e-05,6.85426]
[1777988000289,41.11,81495.1,0.0,0.93894,5e-05,6.85107]
[1777988000330,41.11,81495.1,0.0,0.93894,5e-05,6.85107]
[1777988000720,41.11,81489.57,0.0,0.93865,5e-05,6.87581]
[1777988003325,41.11,81486.29,0.0,0.93848,5e-05,6.89051]
[1777988003340,41.11,81486.29,0.0,0.93848,5e-05,6.89051]
[1777988003588,41.11,81486.29,0.0,0.93848,5e-05,6.89051]
[1777988005769,41.11,81484.49,0.0,0.93839,5e-05,6.89856]
[1777988005829,41.11,81484.49,0.0,0.93839,5e-05,6.89856]
[1777988005891,41.11,81484.49,0.0,0.93839,5e-05,6.89856]
[1777988005905,41.11,81486.1,0.0,0.93847,5e-05,6.89135]
[1777988007428,41.11,81485.88,0.0,0.93846,5e-05,6.89233]
[1777988007584,41.11,81485.88,0.0,0.93846,5e-05,6.89233]
[1777988007772,41.11,81497.3,0.0,0.93905,5e-05,6.84136]
[1777988008807,41.11,81497.3,0.0,0.93905,5e-05,6.84136]
[1777988008827,41.11,81497.3,0.0,0.93905,5e-05,6.84136]
[1777988008870,41.11,81497.3,0.0,0.93905,5e-05,6.84136]
[1777988009183,41.11,81497.3,0.0,0.93905,5e-05,6.84136]
[1777988008906,41.11,81500.62,0.0,0.93922,5e-05,6.82666]
[1777988009342,41.11,81500.62,0.0,0.93922,5e-05,6.82666]
[1777988010162,41.11,81500.62,0.0,0.93922,5e-05,6.82666]
[1777988010196,41.11,81500.62,0.0,0.93922,5e-05,6.82666]
[1777988010213,41.11,81502.85,0.0,0.93934,5e-05,6.81685]
[1777988010328,41.11,81502.85,0.0,0.93934,5e-05,6.81685]
[1777988012808,41.11,81509.39,0.0,0.93971,5e-05,6.78373]
[1777988014822,41.11,81517.57,0.0,0.94012,5e-05,6.74789]
[1777988015829,41.12,81521.25,0.0,0.9403,5e-05,6.73187]
[1777988018583,41.12,81522.55,0.0,0.94037,5e-05,6.72664]
[1777988018661,41.12,81522.55,0.0,0.94037,5e-05,6.72664]
[1777988018834,41.12,81522.55,0.0,0.94037,5e-05,6.72664]
[1777988019326,41.12,81521.83,0.0,0.94033,5e-05,6.73007]
[1777988019369,41.12,81521.83,0.0,0.94033,5e-05,6.73007]
[1777988019578,41.12,81521.83,0.0,0.94033,5e-05,6.73007]
[1777988019856,41.12,81523.36,0.0,0.9404,5e-05,6.72357]
[1777988021871,41.12,81532.29,0.0,0.94085,5e-05,6.68481]
[1777988022878,41.12,81536.71,0.0,0.94107,5e-05,6.66573]
[1777988023887,41.12,81531.19,0.0,0.94078,5e-05,6.69031]
[1777988026870,41.12,81529.55,0.0,0.94069,5e-05,6.69814]
[1777988026922,41.12,81529.55,0.0,0.94069,5e-05,6.69814]
[1777988027079,41.12,81529.55,0.0,0.94069,5e-05,6.69814]
[1777988028021,41.12,81532.19,0.0,0.94082,5e-05,6.68683]
[1777988028070,41.12,81532.19,0.0,0.94082,5e-05,6.68683]
[1777988028080,41.12,81532.19,0.0,0.94082,5e-05,6.68683]
[1777988028122,41.12,81532.23,0.0,0.94082,5e-05,6.68698]
[1777988029929,41.13,81524.61,0.0,0.94043,5e-05,6.72114]
[1777988031466,41.13,81521.86,0.0,0.94029,5e-05,6.73352]
[1777988031528,41.13,81521.86,0.0,0.94029,5e-05,6.73352]
[1777988031576,41.13,81521.86,0.0,0.94029,5e-05,6.73352]
[1777988031941,41.13,81521.86,0.0,0.94029,5e-05,6.73352]
[1777988032083,41.13,81521.86,0.0,0.94029,5e-05,6.73352]
[1777988032139,41.13,81521.86,0.0,0.94029,5e-05,6.73352]
[1777988032235,41.13,81520.68,0.0,0.94022,5e-05,6.73897]
[1777988032330,41.13,81520.68,0.0,0.94022,5e-05,6.73897]
[1777988033957,41.13,81511.84,0.0,0.93977,5e-05,6.77851]
[1777988034964,41.13,81509.6,0.0,0.93965,5e-05,6.78861]
[1777988037631,41.13,81508.67,0.0,0.9396,5e-05,6.79301]
[1777988037683,41.13,81508.67,0.0,0.9396,5e-05,6.79301]
[1777988037833,41.13,81508.67,0.0,0.9396,5e-05,6.79301]
[1777988038176,41.13,81508.67,0.0,0.9396,5e-05,6.79301]
[1777988038229,41.13,81508.67,0.0,0.9396,5e-05,6.79301]
[1777988038275,41.13,81508.49,0.0,0.93959,5e-05,6.79408]
[1777988038331,41.13,81508.49,0.0,0.93959,5e-05,6.79408]
[1777988041006,41.13,81516.3,0.0,0.93998,5e-05,6.75981]
[1777988042013,41.13,81521.43,0.0,0.94024,5e-05,6.73735]
[1777988043905,41.13,81522.34,0.0,0.94029,5e-05,6.73339]
[1777988044016,41.13,81522.34,0.0,0.94029,5e-05,6.73339]
[1777988044079,41.13,81522.34,0.0,0.94029,5e-05,6.73339]
[1777988044118,41.13,81517.3,0.0,0.94003,5e-05,6.7557]
[1777988044785,41.13,81517.3,0.0,0.94003,5e-05,6.7557]
[1777988044831,41.13,81517.3,0.0,0.94003,5e-05,6.7557]
[1777988045085,41.13,81517.3,0.0,0.94003,5e-05,6.7557]
[1777988045109,41.13,81515.54,0.0,0.93994,5e-05,6.76351]
[1777988046041,41.13,81509.54,0.0,0.93963,5e-05,6.79026]
[1777988048059,41.13,81490.6,0.0,0.93865,5e-05,6.87477]
[1777988049066,41.13,81491.2,0.0,0.93868,5e-05,6.8721]
[1777988051080,41.13,81495.46,0.0,0.9389,5e-05,6.85312]
[1777988053094,41.13,81483.95,0.0,0.9383,5e-05,6.90458]
[1777988054101,41.13,81483.97,0.0,0.93831,5e-05,6.90444]
[1777988054425,41.13,81483.97,0.0,0.93831,5e-05,6.90444]
[1777988054494,41.13,81483.97,0.0,0.93831,5e-05,6.90444]
[1777988054583,41.13,81483.97,0.0,0.93831,5e-05,6.90444]
[1777988055381,41.13,81483.82,0.0,0.9383,5e-05,6.90507]
[1777988055427,41.13,81483.82,0.0,0.9383,5e-05,6.90507]
[1777988055579,41.13,81483.82,0.0,0.9383,5e-05,6.90507]
[1777988056114,41.13,81483.09,0.0,0.93826,5e-05,6.90829]
[1777988058129,41.13,81476.78,0.0,0.93793,5e-05,6.93647]
[1777988059137,41.13,81467.95,0.0,0.93747,5e-05,6.97608]
[1777988060144,41.13,81454.57,0.0,0.93676,5e-05,7.03637]
[1777988062157,41.13,81451.55,0.0,0.9366,5e-05,7.04962]
[1777988064172,41.13,81455.99,0.0,0.93685,5e-05,7.02897]
[1777988066186,41.13,81452.13,0.0,0.93665,5e-05,7.04593]
[1777988067508,41.13,81451.21,0.0,0.9366,5e-05,7.04984]
[1777988067559,41.13,81451.21,0.0,0.9366,5e-05,7.04984]
[1777988067578,41.13,81451.21,0.0,0.9366,5e-05,7.04984]
[1777988068476,41.13,81449.8,0.0,0.93653,5e-05,7.05597]
[1777988068752,41.13,81449.8,0.0,0.93653,5e-05,7.05597]
[1777988068787,41.13,81449.8,0.0,0.93653,5e-05,7.05597]
[1777988068839,41.13,81449.8,0.0,0.93653,5e-05,7.05597]
[1777988069206,41.13,81452.59,0.0,0.93668,5e-05,7.04305]
[1777988071562,41.12,81456.41,0.0,0.93693,5e-05,7.02068]
[1777988071581,41.12,81456.41,0.0,0.93693,5e-05,7.02068]
[1777988071608,41.12,81456.41,0.0,0.93693,5e-05,7.02068]
[1777988072228,41.12,81456.41,0.0,0.93693,5e-05,7.02068]
[1777988072325,41.12,81457.59,0.0,0.93699,5e-05,7.0151]
[1777988075470,41.12,81457.37,0.0,0.93699,5e-05,7.01546]
[1777988075521,41.12,81457.37,0.0,0.93699,5e-05,7.01546]
[1777988075579,41.12,81457.37,0.0,0.93699,5e-05,7.01546]
[1777988076256,41.12,81456.83,0.0,0.93696,5e-05,7.01769]
[1777988077010,41.12,81456.83,0.0,0.93696,5e-05,7.01769]
[1777988077081,41.12,81456.83,0.0,0.93696,5e-05,7.01769]
[1777988077416,41.12,81455.3,0.0,0.93688,5e-05,7.0244]
[1777988080283,41.12,81458.97,0.0,0.93709,5e-05,7.00714]
[1777988081343,41.12,81460.17,0.0,0.93715,5e-05,7.00132]
[1777988081350,41.12,81460.17,0.0,0.93715,5e-05,7.00132]
[1777988081581,41.12,81460.17,0.0,0.93715,5e-05,7.00132]
[1777988081659,41.12,81460.17,0.0,0.93715,5e-05,7.00132]
[1777988081700,41.12,81460.17,0.0,0.93715,5e-05,7.00132]
[1777988081828,41.12,81460.17,0.0,0.93715,5e-05,7.00132]
[1777988082298,41.12,81460.18,0.0,0.93716,5e-05,7.00109]
[1777988084311,41.12,81464.32,0.0,0.93738,5e-05,6.98205]
[1777988085319,41.12,81467.89,0.0,0.93757,5e-05,6.96582]
[1777988085821,41.12,81467.89,0.0,0.93757,5e-05,6.96582]
[1777988086055,41.12,81467.89,0.0,0.93757,5e-05,6.96582]
[1777988086076,41.12,81467.89,0.0,0.93757,5e-05,6.96582]
[1777988086679,41.12,81468.97,0.0,0.93763,5e-05,6.96083]
[1777988086730,41.12,81468.97,0.0,0.93763,5e-05,6.96083]
[1777988086827,41.12,81468.97,0.0,0.93763,5e-05,6.96083]
[1777988087903,41.12,81468.97,0.0,0.93763,5e-05,6.96083]
[1777988088010,41.12,81469.48,0.0,0.93766,5e-05,6.95842]
[1777988088341,41.12,81476.46,0.0,0.93802,5e-05,6.92695]
[1777988089906,41.12,81476.46,0.0,0.93802,5e-05,6.92695]
[1777988089958,41.12,81476.46,0.0,0.93802,5e-05,6.92695]
[1777988090079,41.12,81476.46,0.0,0.93802,5e-05,6.92695]
[1777988090690,41.12,81478.34,0.0,0.93812,5e-05,6.91846]
[1777988090774,41.12,81478.34,0.0,0.93812,5e-05,6.91846]
[1777988090832,41.12,81478.34,0.0,0.93812,5e-05,6.91846]
[1777988090839,41.12,81477.27,0.0,0.93807,5e-05,6.92321]
[1777988091363,41.12,81470.33,0.0,0.9377,5e-05,6.95438]
[1777988095228,41.12,81470.89,0.0,0.93774,5e-05,6.95169]
[1777988095306,41.12,81470.89,0.0,0.93774,5e-05,6.95169]
[1777988095338,41.12,81470.89,0.0,0.93774,5e-05,6.95169]
[1777988097770,41.11,81472.07,0.0,0.9378,5e-05,6.94599]
[1777988097826,41.11,81472.07,0.0,0.9378,5e-05,6.94599]
[1777988097891,41.11,81472.07,0.0,0.9378,5e-05,6.94599]
[1777988097972,41.11,81469.49,0.0,0.93767,5e-05,6.9575]
[1777988098739,41.11,81469.49,0.0,0.93767,5e-05,6.9575]
[1777988098830,41.11,81469.49,0.0,0.93767,5e-05,6.9575]
[1777988098840,41.11,81468.56,0.0,0.93762,5e-05,6.96157]
[1777988099500,41.11,81468.56,0.0,0.93762,5e-05,6.96157]
[1777988099579,41.11,81468.56,0.0,0.93762,5e-05,6.96157]
[1777988099603,41.11,81468.56,0.0,0.93762,5e-05,6.96157]
[1777988099662,41.11,81479.29,0.0,0.93818,5e-05,6.91327]
[1777988100440,41.11,81481.09,0.0,0.93828,5e-05,6.90516]
[1777988101440,41.11,81474.39,0.0,0.93793,5e-05,6.93518]
[1777988102650,41.11,81474.39,0.0,0.93793,5e-05,6.93518]
[1777988102726,41.11,81474.39,0.0,0.93793,5e-05,6.93518]
[1777988102827,41.11,81474.39,0.0,0.93793,5e-05,6.93518]
[1777988102915,41.11,81471.01,0.0,0.93775,5e-05,6.95028]
[1777988106482,41.11,81447.68,0.0,0.93652,5e-05,7.05524]
[1777988107488,41.11,81443.35,0.0,0.93629,5e-05,7.07462]
[1777988109506,41.11,81425.11,0.0,0.93531,5e-05,7.15713]
[1777988110515,41.11,81421.86,0.0,0.93514,5e-05,7.17156]
[1777988112946,41.11,81421.21,0.0,0.93511,5e-05,7.17407]
[1777988112998,41.11,81421.21,0.0,0.93511,5e-05,7.17407]
[1777988113078,41.11,81421.21,0.0,0.93511,5e-05,7.17407]
[1777988115550,41.1,81425.22,0.0,0.93535,5e-05,7.15389]
[1777988117618,41.1,81424.56,0.0,0.93532,5e-05,7.15648]
[1777988117669,41.1,81424.56,0.0,0.93532,5e-05,7.15648]
[1777988117826,41.1,81424.56,0.0,0.93532,5e-05,7.15648]
[1777988117886,41.1,81424.23,0.0,0.93531,5e-05,7.15755]
[1777988120585,41.1,81419.66,0.0,0.93508,5e-05,7.17716]
[1777988121592,41.1,81410.86,0.0,0.9346,5e-05,7.21707]
[1777988122599,41.09,81407.03,0.0,0.9344,5e-05,7.23415]
[1777988123547,41.09,81407.03,0.0,0.9344,5e-05,7.23415]
[1777988123580,41.09,81407.03,0.0,0.9344,5e-05,7.23415]
[1777988123601,41.09,81407.03,0.0,0.9344,5e-05,7.23415]
[1777988123606,41.09,81403.61,0.0,0.93422,5e-05,7.24934]
[1777988124882,41.09,81403.61,0.0,0.93422,5e-05,7.24934]
[1777988125075,41.09,81403.61,0.0,0.93422,5e-05,7.24934]
[1777988126627,41.09,81408.05,0.0,0.93448,5e-05,7.22713]
[1777988127638,41.09,81424.76,0.0,0.9354,5e-05,7.14995]
[1777988128642,41.09,81429.77,0.0,0.93567,5e-05,7.12664]
[1777988130867,41.09,81431.9,0.0,0.93579,5e-05,7.11653]
[1777988130959,41.09,81431.9,0.0,0.93579,5e-05,7.11653]
[1777988131280,41.09,81431.9,0.0,0.93579,5e-05,7.11653]
[1777988131383,41.08,81429.73,0.0,0.93572,5e-05,7.12149]
[1777988131664,41.08,81425.34,0.0,0.93548,5e-05,7.14114]
[1777988134365,41.08,81423.41,0.0,0.93538,5e-05,7.14954]
[1777988134368,41.08,81424.15,0.0,0.93543,5e-05,7.14529]
[1777988134389,41.08,81424.15,0.0,0.93543,5e-05,7.14529]
[1777988134579,41.08,81424.15,0.0,0.93543,5e-05,7.14529]
[1777988134685,41.08,81422.78,0.0,0.93536,5e-05,7.15156]
[1777988135692,41.08,81428.7,0.0,0.93569,5e-05,7.12407]
[1777988137056,41.08,81428.7,0.0,0.93569,5e-05,7.12407]
[1777988137107,41.08,81452.21,0.0,0.93695,5e-05,7.01683]
[1777988137709,41.08,81454.38,0.0,0.93707,5e-05,7.00679]
[1777988138715,41.08,81457.54,0.0,0.93724,5e-05,6.9923]
[1777988140304,41.08,81457.54,0.0,0.93724,5e-05,6.9923]
[1777988142744,41.08,81463.92,0.0,0.93758,5e-05,6.96283]
[1777988143774,41.08,81463.92,0.0,0.93758,5e-05,6.96283]
[1777988143840,41.08,81463.92,0.0,0.93758,5e-05,6.96283]
[1777988143908,41.08,81463.92,0.0,0.93758,5e-05,6.96283]
[1777988146277,41.07,81453.89,0.0,0.93706,5e-05,7.00767]
[1777988146648,41.07,81453.89,0.0,0.93706,5e-05,7.00767]
[1777988146839,41.07,81453.89,0.0,0.93706,5e-05,7.00767]
[1777988149232,41.07,81454.71,0.0,0.93711,5e-05,7.00357]
[1777988149296,41.07,81451.48,0.0,0.93694,5e-05,7.01799]
[1777988150023,41.07,81451.48,0.0,0.93694,5e-05,7.01799]
[1777988150087,41.07,81451.48,0.0,0.93694,5e-05,7.01799]
[1777988150288,41.07,81451.48,0.0,0.93694,5e-05,7.01799]
[1777988150329,41.07,81451.17,0.0,0.93692,5e-05,7.01917]
[1777988150791,41.07,81451.17,0.0,0.93692,5e-05,7.01917]
[1777988150840,41.07,81451.17,0.0,0.93692,5e-05,7.01917]
[1777988150940,41.07,81450.63,0.0,0.9369,5e-05,7.0214]
[1777988151807,41.07,81454.72,0.0,0.93712,5e-05,7.00268]
[1777988155835,41.07,81458.94,0.0,0.93735,5e-05,6.98285]
[1777988156509,41.07,81458.94,0.0,0.93735,5e-05,6.98285]
[1777988156561,41.07,81458.94,0.0,0.93735,5e-05,6.98285]
[1777988156581,41.07,81458.94,0.0,0.93735,5e-05,6.98285]
[1777988156841,41.07,81459.83,0.0,0.9374,5e-05,6.97868]
[1777988157848,41.07,81470.49,0.0,0.93796,5e-05,6.93053]
[1777988158453,41.07,81470.49,0.0,0.93796,5e-05,6.93053]
[1777988158856,41.07,81468.85,0.0,0.93788,5e-05,6.93784]
[1777988159862,41.07,81472.68,0.0,0.93808,5e-05,6.92055]
[1777988162143,41.07,81474.23,0.0,0.93816,5e-05,6.91354]
[1777988162209,41.07,81481.69,0.0,0.93855,5e-05,6.88007]
[1777988162417,41.07,81481.69,0.0,0.93855,5e-05,6.88007]
[1777988162476,41.07,81481.69,0.0,0.93855,5e-05,6.88007]
[1777988162729,41.07,81481.69,0.0,0.93855,5e-05,6.88007]
[1777988162885,41.07,81483.97,0.0,0.93867,5e-05,6.86989]
[1777988164899,41.07,81477.52,0.0,0.93833,5e-05,6.89884]
[1777988170337,41.07,81479.15,0.0,0.93842,5e-05,6.89148]
[1777988172829,41.07,81482.51,0.0,0.93859,5e-05,6.87644]
[1777988173375,41.07,81482.51,0.0,0.93859,5e-05,6.87644]
[1777988173413,41.07,81472.54,0.0,0.93807,5e-05,6.92108]
[1777988173962,41.07,81468.55,0.0,0.93786,5e-05,6.93901]
[1777988176289,41.07,81467.99,0.0,0.93783,5e-05,6.94144]
[1777988177363,41.07,81468.25,0.0,0.93785,5e-05,6.94019]
[1777988177382,41.07,81468.25,0.0,0.93785,5e-05,6.94019]
[1777988177412,41.07,81473.84,0.0,0.93814,5e-05,6.91494]
[1777988177576,41.07,81473.84,0.0,0.93814,5e-05,6.91494]
[1777988177990,41.07,81475.16,0.0,0.93821,5e-05,6.90902]
[1777988182337,41.07,81475.76,0.0,0.93825,5e-05,6.90624]
[1777988184037,41.07,81487.27,0.0,0.93885,5e-05,6.85465]
[1777988185044,41.07,81491.7,0.0,0.93908,5e-05,6.83495]
[1777988185492,41.07,81491.7,0.0,0.93908,5e-05,6.83495]
[1777988185541,41.07,81491.7,0.0,0.93908,5e-05,6.83495]
[1777988185580,41.07,81491.7,0.0,0.93908,5e-05,6.83495]
[1777988186051,41.07,81494.01,0.0,0.93919,5e-05,6.82474]
[1777988188789,41.07,81493.98,0.0,0.93919,5e-05,6.82508]
[1777988188824,41.07,81493.98,0.0,0.93919,5e-05,6.82508]
[1777988188833,41.07,81493.98,0.0,0.93919,5e-05,6.82508]
[1777988191899,41.07,81494.18,0.0,0.93923,5e-05,6.81998]
[1777988191949,41.07,81494.18,0.0,0.93923,5e-05,6.81998]
[1777988192075,41.07,81494.18,0.0,0.93923,5e-05,6.81998]
[1777988192329,41.07,81494.18,0.0,0.93923,5e-05,6.81998]
[1777988192418,41.07,81493.42,0.0,0.93919,5e-05,6.82356]
[1777988193102,41.07,81487.38,0.0,0.93888,5e-05,6.85049]
[1777988194109,41.07,81484.33,0.0,0.93872,5e-05,6.86416]
[1777988196123,41.07,81479.54,0.0,0.93847,5e-05,6.88564]
[1777988197379,41.07,81479.54,0.0,0.93847,5e-05,6.88564]
[1777988197427,41.07,81479.54,0.0,0.93847,5e-05,6.88564]
[1777988197578,41.07,81478.01,0.0,0.93839,5e-05,6.89249]
[1777988198137,41.07,81476.52,0.0,0.93831,5e-05,6.89915]
[1777988202007,41.07,81474.49,0.0,0.93821,5e-05,6.90815]
[1777988202014,41.07,81474.49,0.0,0.93821,5e-05,6.90815]
[1777988202076,41.07,81474.49,0.0,0.93821,5e-05,6.90815]
[1777988202165,41.07,81473.97,0.0,0.93818,5e-05,6.91044]
[1777988203171,41.07,81471.7,0.0,0.93806,5e-05,6.92058]
[1777988206195,41.07,81468.88,0.0,0.93792,5e-05,6.93305]
[1777988207348,41.07,81468.88,0.0,0.93792,5e-05,6.93305]
[1777988207371,41.07,81468.88,0.0,0.93792,5e-05,6.93305]
[1777988207450,41.07,81463.7,0.0,0.93765,5e-05,6.95616]
[1777988208335,41.07,81463.7,0.0,0.93765,5e-05,6.95616]
[1777988211230,41.07,81461.15,0.0,0.93751,5e-05,6.96731]
[1777988212237,41.07,81463.42,0.0,0.93764,5e-05,6.95695]
[1777988213535,41.07,81462.42,0.0,0.93758,5e-05,6.96134]
[1777988218290,41.06,81469.19,0.0,0.93795,5e-05,6.93032]
[1777988218746,41.06,81469.19,0.0,0.93795,5e-05,6.93032]
[1777988218951,41.06,81469.19,0.0,0.93795,5e-05,6.93032]
[1777988219293,41.06,81466.91,0.0,0.93783,5e-05,6.94047]
[1777988220300,41.06,81470.74,0.0,0.93803,5e-05,6.92319]
[1777988222148,41.06,81472.44,0.0,0.93812,5e-05,6.91548]
[1777988223641,41.06,81472.65,0.0,0.93813,5e-05,6.91446]
[1777988223695,41.06,81472.65,0.0,0.93813,5e-05,6.91446]
[1777988223826,41.06,81472.65,0.0,0.93813,5e-05,6.91446]
[1777988224328,41.06,81463.46,0.0,0.93765,5e-05,6.95575]
[1777988225335,41.06,81460.49,0.0,0.93749,5e-05,6.96911]
[1777988226341,41.06,81455.92,0.0,0.93725,5e-05,6.98963]
[1777988228339,41.06,81455.68,0.0,0.93724,5e-05,6.99059]
[1777988228356,41.06,81452.52,0.0,0.93708,5e-05,7.00473]
[1777988229363,41.06,81455.54,0.0,0.93724,5e-05,6.99092]
[1777988229608,41.06,81455.54,0.0,0.93724,5e-05,6.99092]
[1777988229660,41.06,81455.54,0.0,0.93724,5e-05,6.99092]
[1777988229834,41.06,81455.54,0.0,0.93724,5e-05,6.99092]
[1777988230370,41.06,81459.46,0.0,0.93745,5e-05,6.97304]
[1777988232392,41.06,81426.74,0.0,0.9357,5e-05,7.12124]
[1777988233404,41.06,81414.31,0.0,0.93503,5e-05,7.1781]
[1777988234009,41.06,81414.31,0.0,0.93503,5e-05,7.1781]
[1777988234413,41.06,81413.03,0.0,0.93495,5e-05,7.18412]
[1777988235418,41.06,81410.51,0.0,0.93482,5e-05,7.19534]
[1777988236425,41.06,81414.96,0.0,0.93507,5e-05,7.17456]
[1777988237249,41.06,81414.96,0.0,0.93507,5e-05,7.17456]
[1777988237432,41.06,81416.74,0.0,0.93517,5e-05,7.16602]
[1777988238439,41.06,81420.7,0.0,0.93539,5e-05,7.14755]
[1777988239446,41.06,81426.0,0.0,0.93568,5e-05,7.12299]
[1777988241460,41.06,81425.15,0.0,0.93564,5e-05,7.12632]
[1777988241559,41.06,81425.15,0.0,0.93564,5e-05,7.12632]
[1777988241788,41.06,81425.15,0.0,0.93564,5e-05,7.12632]
[1777988242467,41.05,81424.24,0.0,0.93559,5e-05,7.13022]
[1777988242603,41.05,81424.24,0.0,0.93559,5e-05,7.13022]
[1777988244189,41.05,81422.83,0.0,0.93552,5e-05,7.1364]
[1777988244192,41.05,81422.83,0.0,0.93552,5e-05,7.1364]
[1777988244331,41.05,81422.83,0.0,0.93552,5e-05,7.1364]
[1777988244482,41.05,81419.99,0.0,0.93537,5e-05,7.14912]
[1777988249517,41.05,81431.1,0.0,0.93599,5e-05,7.0966]
[1777988250524,41.05,81433.65,0.0,0.93613,5e-05,7.08476]
[1777988255620,41.05,81435.07,0.0,0.93625,5e-05,7.07296]
[1777988255735,41.05,81435.07,0.0,0.93625,5e-05,7.07296]
[1777988255835,41.05,81435.07,0.0,0.93625,5e-05,7.07296]
[1777988255937,41.05,81432.93,0.0,0.93614,5e-05,7.08251]
[1777988258580,41.04,81435.99,0.0,0.93631,5e-05,7.06798]
[1777988259597,41.04,81438.58,0.0,0.93645,5e-05,7.05602]
[1777988260599,41.04,81444.16,0.0,0.93675,5e-05,7.03068]
[1777988261606,41.04,81438.53,0.0,0.93645,5e-05,7.05595]
[1777988264069,41.04,81436.86,0.0,0.93637,5e-05,7.06337]
[1777988264275,41.04,81436.86,0.0,0.93637,5e-05,7.06337]
[1777988264304,41.04,81434.72,0.0,0.93625,5e-05,7.07292]
[1777988264621,41.04,81434.72,0.0,0.93625,5e-05,7.07292]
[1777988264627,41.04,81438.96,0.0,0.93648,5e-05,7.05344]
[1777988269661,41.04,81435.07,0.0,0.93628,5e-05,7.07029]
[1777988270905,41.04,81435.07,0.0,0.93628,5e-05,7.07029]
[1777988271080,41.04,81435.07,0.0,0.93628,5e-05,7.07029]
[1777988271121,41.04,81435.07,0.0,0.93628,5e-05,7.07029]
[1777988271355,41.04,81435.07,0.0,0.93628,5e-05,7.07029]
[1777988277218,41.04,81432.87,0.0,0.93618,5e-05,7.07906]
[1777988277260,41.04,81432.87,0.0,0.93618,5e-05,7.07906]
[1777988277329,41.04,81432.87,0.0,0.93618,5e-05,7.07906]
[1777988283984,41.03,81430.19,0.0,0.93605,5e-05,7.08984]
[1777988284051,41.03,81402.48,0.0,0.93455,5e-05,7.21656]
[1777988284771,41.03,81399.57,0.0,0.93439,5e-05,7.22954]
[1777988287792,41.03,81402.3,0.0,0.93456,5e-05,7.21566]
[1777988289806,41.03,81409.87,0.0,0.93498,5e-05,7.18003]
[1777988291820,41.02,81415.09,0.0,0.93528,5e-05,7.15537]
[1777988293062,41.02,81415.09,0.0,0.93528,5e-05,7.15537]
[1777988293077,41.02,81415.09,0.0,0.93528,5e-05,7.15537]
[1777988293078,41.02,81415.09,0.0,0.93528,5e-05,7.15537]
[1777988293334,41.02,81415.09,0.0,0.93528,5e-05,7.15537]
[1777988296855,41.02,81411.69,0.0,0.93511,5e-05,7.16935]
[1777988299876,41.02,81409.47,0.0,0.935,5e-05,7.17852]
[1777988301084,41.02,81409.47,0.0,0.935,5e-05,7.17852]
[1777988301119,41.02,81409.47,0.0,0.935,5e-05,7.17852]
[1777988301328,41.02,81409.47,0.0,0.935,5e-05,7.17852]
[1777988301890,41.02,81419.51,0.0,0.93555,5e-05,7.13181]
[1777988302897,41.01,81425.22,0.0,0.93587,5e-05,7.10543]
[1777988303903,41.01,81420.59,0.0,0.93562,5e-05,7.12636]
[1777988306172,41.01,81421.95,0.0,0.9357,5e-05,7.11988]
[1777988306198,41.01,81421.95,0.0,0.9357,5e-05,7.11988]
[1777988306329,41.01,81421.95,0.0,0.9357,5e-05,7.11988]
[1777988306333,41.01,81424.58,0.0,0.93584,5e-05,7.10761]
[1777988306752,41.01,81424.58,0.0,0.93584,5e-05,7.10761]
[1777988306834,41.01,81424.58,0.0,0.93584,5e-05,7.10761]
[1777988310954,41.01,81406.0,0.0,0.93484,5e-05,7.1916]
[1777988311960,41.01,81400.81,0.0,0.9346,5e-05,7.21093]
[1777988314480,41.01,81400.53,0.0,0.93458,5e-05,7.21223]
[1777988314532,41.01,81400.53,0.0,0.93458,5e-05,7.21223]
[1777988314752,41.01,81400.72,0.0,0.93459,5e-05,7.21137]
[1777988317265,41.01,81402.02,0.0,0.93466,5e-05,7.20541]
[1777988317389,41.01,81402.02,0.0,0.93466,5e-05,7.20541]
[1777988317417,41.01,81416.61,0.0,0.93546,5e-05,7.13845]
[1777988318006,41.01,81417.01,0.0,0.93548,5e-05,7.13634]
[1777988319260,41.01,81417.01,0.0,0.93548,5e-05,7.13634]
[1777988319264,41.01,81417.01,0.0,0.93548,5e-05,7.13634]
[1777988320377,41.01,81416.31,0.0,0.93544,5e-05,7.13968]
[1777988320394,41.01,81422.14,0.0,0.93576,5e-05,7.11314]
[1777988321027,41.01,81426.45,0.0,0.93599,5e-05,7.09363]
[1777988323289,41.01,81427.88,0.0,0.93606,5e-05,7.08731]
[1777988323327,41.01,81427.88,0.0,0.93606,5e-05,7.08731]
[1777988323342,41.01,81427.88,0.0,0.93606,5e-05,7.08731]
[1777988326205,41.01,81427.67,0.0,0.93605,5e-05,7.08848]
[1777988326325,41.01,81427.67,0.0,0.93605,5e-05,7.08848]
[1777988329084,41.01,81421.82,0.0,0.93574,5e-05,7.11434]
[1777988330090,41.01,81412.76,0.0,0.93525,5e-05,7.15558]
[1777988331098,41.01,81406.99,0.0,0.93494,5e-05,7.18177]
[1777988333112,41.01,81399.73,0.0,0.93455,5e-05,7.21445]
[1777988335663,41.0,81402.41,0.0,0.93471,5e-05,7.2013]
[1777988335717,41.0,81402.41,0.0,0.93471,5e-05,7.2013]
[1777988335826,41.0,81402.41,0.0,0.93471,5e-05,7.2013]
[1777988336426,41.0,81402.41,0.0,0.93471,5e-05,7.2013]
[1777988336596,41.0,81402.41,0.0,0.93471,5e-05,7.2013]
[1777988341298,41.0,81397.73,0.0,0.93448,5e-05,7.22088]
[1777988341320,41.0,81397.73,0.0,0.93448,5e-05,7.22088]
[1777988341324,41.0,81397.73,0.0,0.93448,5e-05,7.22088]
[1777988341408,41.0,81398.78,0.0,0.93454,5e-05,7.21564]
[1777988343182,41.0,81384.03,0.0,0.93373,6e-05,7.28299]
[1777988344189,40.99,81381.09,0.0,0.93358,6e-05,7.29612]
[1777988345272,40.99,81381.09,0.0,0.93358,6e-05,7.29612]
[1777988345307,40.99,81381.09,0.0,0.93358,6e-05,7.29612]
[1777988345334,40.99,81381.09,0.0,0.93358,6e-05,7.29612]
[1777988347398,40.99,81383.1,0.0,0.9337,6e-05,7.28577]
[1777988347487,40.99,81407.37,0.0,0.93504,5e-05,7.17328]
[1777988348217,40.99,81409.24,0.0,0.93515,5e-05,7.16425]
[1777988350643,40.99,81406.57,0.0,0.93501,5e-05,7.1761]
[1777988353327,40.99,81411.47,0.0,0.93529,5e-05,7.15233]
[1777988353378,40.99,81411.47,0.0,0.93529,5e-05,7.15233]
[1777988353575,40.99,81411.47,0.0,0.93529,5e-05,7.15233]
[1777988353398,40.98,81410.32,0.0,0.93523,5e-05,7.1572]
[1777988357382,40.98,81407.04,0.0,0.93507,5e-05,7.171]
[1777988357442,40.98,81424.86,0.0,0.93604,5e-05,7.08896]
[1777988358292,40.98,81429.49,0.0,0.93629,5e-05,7.06754]
[1777988360307,40.98,81424.26,0.0,0.93602,5e-05,7.09083]
[1777988360856,40.98,81424.26,0.0,0.93602,5e-05,7.09083]
[1777988362322,40.98,81420.33,0.0,0.93581,5e-05,7.10817]
[1777988363328,40.98,81415.93,0.0,0.93558,5e-05,7.12796]
[1777988364335,40.97,81412.07,0.0,0.93537,5e-05,7.14528]
[1777988365160,40.97,81412.07,0.0,0.93537,5e-05,7.14528]
[1777988365213,40.97,81412.07,0.0,0.93537,5e-05,7.14528]
[1777988365328,40.97,81412.07,0.0,0.93537,5e-05,7.14528]
[1777988366349,40.97,81404.9,0.0,0.93499,5e-05,7.17739]
[1777988367447,40.97,81400.57,0.0,0.93476,5e-05,7.19686]
[1777988368007,40.97,81400.57,0.0,0.93476,5e-05,7.19686]
[1777988368404,40.97,81416.64,0.0,0.93564,5e-05,7.12259]
[1777988368790,40.97,81416.64,0.0,0.93564,5e-05,7.12259]
[1777988368985,40.97,81416.64,0.0,0.93564,5e-05,7.12259]
[1777988369411,40.97,81421.65,0.0,0.93592,5e-05,7.09932]
[1777988371380,40.97,81419.71,0.0,0.93582,5e-05,7.10787]
[1777988372743,40.97,81418.68,0.0,0.93581,5e-05,7.10733]
[1777988372795,40.97,81418.68,0.0,0.93581,5e-05,7.10733]
[1777988372825,40.97,81418.68,0.0,0.93581,5e-05,7.10733]
[1777988373440,40.97,81417.46,0.0,0.93574,5e-05,7.11258]
[1777988375454,40.96,81424.31,0.0,0.93612,5e-05,7.08059]
[1777988376516,40.96,81424.31,0.0,0.93612,5e-05,7.08059]
[1777988376568,40.96,81424.31,0.0,0.93612,5e-05,7.08059]
[1777988376576,40.96,81424.31,0.0,0.93612,5e-05,7.08059]
[1777988377869,40.96,81424.86,0.0,0.93616,5e-05,7.0775]
[1777988377894,40.96,81424.86,0.0,0.93616,5e-05,7.0775]
[1777988378076,40.96,81424.86,0.0,0.93616,5e-05,7.0775]
[1777988378475,40.96,81424.25,0.0,0.93613,5e-05,7.08]
[1777988380489,40.96,81419.67,0.0,0.93589,5e-05,7.1003]
[1777988385678,40.96,81417.84,0.0,0.9358,5e-05,7.1073]
[1777988385730,40.96,81417.24,0.0,0.93578,5e-05,7.10971]
[1777988385834,40.96,81417.24,0.0,0.93578,5e-05,7.10971]
[1777988387154,40.96,81416.85,0.0,0.93576,5e-05,7.11116]
[1777988387200,40.96,81416.85,0.0,0.93576,5e-05,7.11116]
[1777988387327,40.96,81416.85,0.0,0.93576,5e-05,7.11116]
[1777988387538,40.95,81417.04,0.0,0.93577,5e-05,7.10995]
[1777988388563,40.95,81412.69,0.0,0.93554,5e-05,7.12952]
[1777988389280,40.95,81412.69,0.0,0.93554,5e-05,7.12952]
[1777988389330,40.95,81412.69,0.0,0.93554,5e-05,7.12952]
[1777988389555,40.95,81406.07,0.0,0.93518,5e-05,7.15956]
[1777988391571,40.95,81386.59,0.0,0.93412,6e-05,7.24857]
[1777988392576,40.95,81380.48,0.0,0.93379,6e-05,7.27642]
[1777988393583,40.95,81378.21,0.0,0.93367,6e-05,7.28638]
[1777988395499,40.95,81377.74,0.0,0.93365,6e-05,7.28795]
[1777988395547,40.95,81377.74,0.0,0.93365,6e-05,7.28795]
[1777988395581,40.95,81377.74,0.0,0.93365,6e-05,7.28795]
[1777988397611,40.94,81371.17,0.0,0.93331,6e-05,7.31656]
[1777988398617,40.94,81365.36,0.0,0.93299,6e-05,7.34294]
[1777988399625,40.94,81360.17,0.0,0.93271,6e-05,7.36647]
[1777988400632,40.94,81355.89,0.0,0.93248,6e-05,7.38575]
[1777988401639,40.93,81340.83,0.0,0.93163,6e-05,7.4556]
[1777988402646,40.93,81336.0,0.0,0.93136,6e-05,7.47808]
[1777988403652,40.93,81330.34,0.0,0.93104,6e-05,7.50447]
[1777988404660,40.93,81319.01,0.0,0.93039,6e-05,7.55765]
[1777988406673,40.93,81312.63,0.0,0.93003,6e-05,7.5872]
[1777988407682,40.93,81307.79,0.0,0.92975,6e-05,7.60978]
[1777988409695,40.93,81302.53,0.0,0.92946,6e-05,7.63391]
[1777988412636,40.93,81301.74,0.0,0.92942,6e-05,7.63718]
[1777988412808,40.92,81290.43,0.0,0.92877,6e-05,7.69015]
[1777988414824,40.92,81287.25,0.0,0.92859,6e-05,7.70425]
[1777988415874,40.92,81287.25,0.0,0.92859,6e-05,7.70425]
[1777988416753,40.92,81273.48,0.0,0.92779,6e-05,7.76916]
[1777988417831,40.92,81273.48,0.0,0.92779,6e-05,7.76916]
[1777988417933,40.91,81277.62,0.0,0.92805,6e-05,7.74793]
[1777988419774,40.91,81273.32,0.0,0.92781,6e-05,7.76793]
[1777988421788,40.91,81277.06,0.0,0.92805,6e-05,7.74849]
[1777988423182,40.91,81277.06,0.0,0.92805,6e-05,7.74849]
[1777988423200,40.9,81288.28,0.0,0.92876,6e-05,7.69006]
[1777988423803,40.9,81294.5,0.0,0.92913,6e-05,7.66032]
[1777988424811,40.9,81297.99,0.0,0.92934,6e-05,7.64296]
[1777988426386,40.9,81297.99,0.0,0.92934,6e-05,7.64296]
[1777988426824,40.89,81288.62,0.0,0.9288,6e-05,7.68743]
[1777988428838,40.89,81285.77,0.0,0.92864,6e-05,7.70039]
[1777988429846,40.89,81276.81,0.0,0.92811,6e-05,7.74298]
[1777988430851,40.89,81269.27,0.0,0.92767,6e-05,7.77839]
[1777988432655,40.89,81269.27,0.0,0.92767,6e-05,7.77839]
[1777988432671,40.88,81266.31,0.0,0.9276,6e-05,7.78283]
[1777988432826,40.88,81266.31,0.0,0.9276,6e-05,7.78283]
[1777988433049,40.88,81266.31,0.0,0.9276,6e-05,7.78283]
[1777988435887,40.86,81256.22,0.0,0.92707,6e-05,7.82533]
[1777988436894,40.86,81250.25,0.0,0.92671,6e-05,7.85422]
[1777988437901,40.86,81236.51,0.0,0.92589,6e-05,7.92037]
[1777988438908,40.86,81236.04,0.0,0.92587,6e-05,7.92131]
[1777988441929,40.85,81218.29,0.0,0.92481,6e-05,8.0065]
[1777988443085,40.83,81215.16,0.0,0.92473,6e-05,8.0127]
[1777988444092,40.81,81225.1,0.0,0.92544,6e-05,7.95563]
[1777988445099,40.81,81227.77,0.0,0.92561,6e-05,7.94184]
[1777988446578,40.8,81231.49,0.0,0.92585,6e-05,7.92296]
[1777988448337,40.8,81231.11,0.0,0.92583,6e-05,7.92411]
[1777988448569,40.8,81231.11,0.0,0.92583,6e-05,7.92411]
[1777988448797,40.8,81230.66,0.0,0.92581,6e-05,7.9256]
[1777988449135,40.8,81240.77,0.0,0.92644,6e-05,7.87569]
[1777988450184,40.8,81250.88,0.0,0.92705,6e-05,7.82602]
[1777988450993,40.8,81250.88,0.0,0.92705,6e-05,7.82602]
[1777988451142,40.8,81284.46,0.0,0.92905,6e-05,7.66428]
[1777988452150,40.78,81287.52,0.0,0.9293,6e-05,7.64402]
[1777988454000,40.78,81285.67,0.0,0.92919,6e-05,7.65262]
[1777988456179,40.78,81279.31,0.0,0.92883,6e-05,7.68224]
[1777988460559,40.78,81277.44,0.0,0.92873,6e-05,7.69025]
[1777988460907,40.78,81277.22,0.0,0.92872,6e-05,7.69098]
[1777988461575,40.78,81277.22,0.0,0.92872,6e-05,7.69098]
[1777988463228,40.78,81284.14,0.0,0.92914,6e-05,7.6568]
[1777988464597,40.78,81284.14,0.0,0.92914,6e-05,7.6568]
[1777988464678,40.77,81296.56,0.0,0.92987,6e-05,7.59715]
[1777988465246,40.77,81311.54,0.0,0.93074,6e-05,7.52588]
[1777988466253,40.77,81319.3,0.0,0.9312,6e-05,7.48866]
[1777988467985,40.77,81322.2,0.0,0.93136,6e-05,7.47495]
[1777988468267,40.77,81327.88,0.0,0.93169,6e-05,7.44815]
[1777988470099,40.77,81327.17,0.0,0.93165,6e-05,7.45157]
[1777988470325,40.77,81327.17,0.0,0.93165,6e-05,7.45157]
[1777988470458,40.77,81318.52,0.0,0.93115,6e-05,7.49245]
[1777988471287,40.77,81316.16,0.0,0.93102,6e-05,7.50349]
[1777988473334,40.77,81318.33,0.0,0.93114,6e-05,7.49298]
[1777988473387,40.77,81318.33,0.0,0.93114,6e-05,7.49298]
[1777988474082,40.77,81315.25,0.0,0.93097,6e-05,7.50736]
[1777988476323,40.77,81306.09,0.0,0.93045,6e-05,7.55008]
[1777988479344,40.77,81305.69,0.0,0.93044,6e-05,7.55101]
[1777988480351,40.77,81310.37,0.0,0.93071,6e-05,7.52845]
[1777988482366,40.77,81316.8,0.0,0.93109,6e-05,7.49741]
[1777988483373,40.76,81323.33,0.0,0.93147,6e-05,7.46628]
[1777988484380,40.76,81327.87,0.0,0.93173,6e-05,7.44466]
[1777988486394,40.76,81331.7,0.0,0.93195,6e-05,7.42633]
[1777988491429,40.76,81328.19,0.0,0.93179,6e-05,7.43843]
[1777988493827,40.76,81328.65,0.0,0.93181,6e-05,7.43633]
[1777988493876,40.76,81328.14,0.0,0.93178,6e-05,7.43881]
[1777988494083,40.76,81328.14,0.0,0.93178,6e-05,7.43881]
[1777988494449,40.76,81323.45,0.0,0.93151,6e-05,7.46103]
[1777988495458,40.76,81319.1,0.0,0.93126,6e-05,7.48164]
[1777988497471,40.76,81314.26,0.0,0.93098,6e-05,7.50456]
[1777988499485,40.76,81307.43,0.0,0.93059,6e-05,7.53688]
[1777988500574,40.76,81307.43,0.0,0.93059,6e-05,7.53688]
[1777988500626,40.76,81307.43,0.0,0.93059,6e-05,7.53688]
[1777988500827,40.76,81307.43,0.0,0.93059,6e-05,7.53688]
[1777988500843,40.76,81307.47,0.0,0.93059,6e-05,7.5366]
[1777988502506,40.76,81302.27,0.0,0.93029,6e-05,7.56112]
[1777988504519,40.76,81295.07,0.0,0.92988,6e-05,7.59518]
[1777988506534,40.76,81294.81,0.0,0.92987,6e-05,7.59604]
[1777988507547,40.76,81302.38,0.0,0.93031,6e-05,7.55978]
[1777988508553,40.76,81312.23,0.0,0.93088,6e-05,7.51286]
[1777988509560,40.76,81317.55,0.0,0.93119,6e-05,7.48761]
[1777988511238,40.76,81318.73,0.0,0.93126,6e-05,7.48203]
[1777988511302,40.76,81318.73,0.0,0.93126,6e-05,7.48203]
[1777988511328,40.76,81318.73,0.0,0.93126,6e-05,7.48203]
[1777988511574,40.76,81322.83,0.0,0.93149,6e-05,7.46265]
[1777988516609,40.76,81323.53,0.0,0.93153,6e-05,7.45955]
[1777988520841,40.76,81323.6,0.0,0.93153,6e-05,7.45936]
[1777988520893,40.76,81323.6,0.0,0.93153,6e-05,7.45936]
[1777988521077,40.76,81326.57,0.0,0.9317,6e-05,7.44538]
[1777988521644,40.76,81327.47,0.0,0.93175,6e-05,7.4412]
[1777988526679,40.76,81325.89,0.0,0.93166,6e-05,7.44904]
[1777988527686,40.76,81334.25,0.0,0.93213,6e-05,7.40968]
[1777988529700,40.76,81337.41,0.0,0.93231,6e-05,7.39508]
[1777988530077,40.76,81337.41,0.0,0.93231,6e-05,7.39508]
[1777988530129,40.76,81337.41,0.0,0.93231,6e-05,7.39508]
[1777988530330,40.76,81337.41,0.0,0.93231,6e-05,7.39508]
[1777988530707,40.76,81337.54,0.0,0.93232,6e-05,7.39461]
[1777988531714,40.77,81342.03,0.0,0.93257,6e-05,7.37366]
[1777988532721,40.77,81337.14,0.0,0.93229,6e-05,7.39681]
[1777988534735,40.77,81327.51,0.0,0.93174,6e-05,7.44242]
[1777988536175,40.77,81327.33,0.0,0.93173,6e-05,7.44333]
[1777988536212,40.77,81327.33,0.0,0.93173,6e-05,7.44333]
[1777988536330,40.77,81327.33,0.0,0.93173,6e-05,7.44333]
[1777988536749,40.77,81327.99,0.0,0.93176,6e-05,7.44027]
[1777988539770,40.77,81342.98,0.0,0.93261,6e-05,7.36992]
[1777988540777,40.77,81350.96,0.0,0.93306,6e-05,7.3327]
[1777988541784,40.77,81356.33,0.0,0.93336,6e-05,7.30783]
[1777988543798,40.77,81360.17,0.0,0.93357,6e-05,7.29046]
[1777988546819,40.77,81366.37,0.0,0.93391,6e-05,7.2625]
[1777988549341,40.77,81365.73,0.0,0.93386,6e-05,7.26616]
[1777988551854,40.78,81360.06,0.0,0.93357,6e-05,7.28889]
[1777988552323,40.78,81360.06,0.0,0.93357,6e-05,7.28889]
[1777988552375,40.78,81360.06,0.0,0.93357,6e-05,7.28889]
[1777988552582,40.78,81360.06,0.0,0.93357,6e-05,7.28889]
[1777988552860,40.78,81361.31,0.0,0.93364,6e-05,7.28335]
[1777988554875,40.78,81367.18,0.0,0.93396,6e-05,7.25661]
[1777988555233,40.78,81367.18,0.0,0.93396,6e-05,7.25661]
[1777988555278,40.78,81367.18,0.0,0.93396,6e-05,7.25661]
[1777988555333,40.78,81367.18,0.0,0.93396,6e-05,7.25661]
[1777988555881,40.78,81369.02,0.0,0.93406,6e-05,7.24839]
[1777988556889,40.78,81375.07,0.0,0.93439,6e-05,7.22064]
[1777988559909,40.78,81384.5,0.0,0.9349,6e-05,7.17818]
[1777988560917,40.78,81388.47,0.0,0.93511,5e-05,7.16025]
[1777988563080,40.79,81388.51,0.0,0.93511,5e-05,7.16053]
[1777988563241,40.79,81388.51,0.0,0.93511,5e-05,7.16053]
[1777988563330,40.79,81388.51,0.0,0.93511,5e-05,7.16053]
[1777988563938,40.79,81389.16,0.0,0.93513,5e-05,7.15851]
[1777988566109,40.79,81391.29,0.0,0.93524,5e-05,7.14918]
[1777988566274,40.79,81391.29,0.0,0.93524,5e-05,7.14918]
[1777988566481,40.79,81406.28,0.0,0.93605,5e-05,7.08075]
[1777988567718,40.79,81406.28,0.0,0.93605,5e-05,7.08075]
[1777988567819,40.79,81406.71,0.0,0.93607,5e-05,7.07951]
[1777988569436,40.79,81408.66,0.0,0.93617,5e-05,7.07057]
[1777988569448,40.79,81399.23,0.0,0.93565,5e-05,7.11471]
[1777988569980,40.79,81389.24,0.0,0.9351,5e-05,7.16073]
[1777988570998,40.8,81373.72,0.0,0.93424,6e-05,7.23313]
[1777988572010,40.8,81368.95,0.0,0.93397,6e-05,7.25578]
[1777988573016,40.8,81366.27,0.0,0.93382,6e-05,7.26862]
[1777988576037,40.8,81362.5,0.0,0.93359,6e-05,7.28715]
[1777988579058,40.8,81373.87,0.0,0.93422,6e-05,7.23515]
[1777988580995,40.8,81373.87,0.0,0.93422,6e-05,7.23515]
[1777988581073,40.8,81387.05,0.0,0.93494,5e-05,7.1748]
[1777988583087,40.81,81389.64,0.0,0.93507,5e-05,7.16366]
[1777988584206,40.81,81389.64,0.0,0.93507,5e-05,7.16366]
[1777988585101,40.81,81382.63,0.0,0.93467,6e-05,7.19702]
[1777988586108,40.81,81372.29,0.0,0.93409,6e-05,7.24586]
[1777988588649,40.81,81373.83,0.0,0.93418,6e-05,7.23871]
[1777988588789,40.81,81373.83,0.0,0.93418,6e-05,7.23871]
[1777988588829,40.81,81373.83,0.0,0.93418,6e-05,7.23871]
[1777988588833,40.81,81373.86,0.0,0.93417,6e-05,7.23928]
[1777988590137,40.81,81378.12,0.0,0.9344,6e-05,7.21989]
[1777988592807,40.82,81378.46,0.0,0.93441,6e-05,7.21907]
[1777988592834,40.82,81378.46,0.0,0.93441,6e-05,7.21907]
[1777988592860,40.82,81378.46,0.0,0.93441,6e-05,7.21907]
[1777988592906,40.82,81379.81,0.0,0.93448,6e-05,7.21321]
[1777988594107,40.82,81379.71,0.0,0.93447,6e-05,7.21408]
[1777988594450,40.82,81379.71,0.0,0.93447,6e-05,7.21408]
[1777988594904,40.82,81379.71,0.0,0.93447,6e-05,7.21408]
[1777988594912,40.82,81408.2,0.0,0.93603,5e-05,7.08302]
[1777988595175,40.82,81416.83,0.0,0.9365,5e-05,7.04353]
[1777988596182,40.82,81416.88,0.0,0.93649,5e-05,7.04419]
[1777988597252,40.82,81416.88,0.0,0.93649,5e-05,7.04419]
[1777988597272,40.82,81416.88,0.0,0.93649,5e-05,7.04419]
[1777988597311,40.82,81420.83,0.0,0.93669,5e-05,7.02664]
[1777988598256,40.82,81420.83,0.0,0.93669,5e-05,7.02664]
[1777988598338,40.82,81420.83,0.0,0.93669,5e-05,7.02664]
[1777988598357,40.82,81421.44,0.0,0.93672,5e-05,7.02436]
[1777988600210,40.83,81425.03,0.0,0.9369,5e-05,7.009]
[1777988601217,40.83,81429.56,0.0,0.93714,5e-05,6.98892]
[1777988603231,40.83,81426.02,0.0,0.93694,5e-05,7.00613]
[1777988604238,40.83,81409.0,0.0,0.93601,5e-05,7.08442]
[1777988605245,40.83,81400.05,0.0,0.93552,5e-05,7.12591]
[1777988608219,40.84,81400.51,0.0,0.93553,5e-05,7.12524]
[1777988608337,40.84,81400.51,0.0,0.93553,5e-05,7.12524]
[1777988608362,40.84,81400.51,0.0,0.93553,5e-05,7.12524]
[1777988608433,40.84,81401.42,0.0,0.93557,5e-05,7.12177]
[1777988609446,40.84,81401.42,0.0,0.93557,5e-05,7.12177]
[1777988609471,40.84,81401.42,0.0,0.93557,5e-05,7.12177]
[1777988609586,40.84,81401.42,0.0,0.93557,5e-05,7.12177]
[1777988611652,40.84,81403.52,0.0,0.93567,5e-05,7.11357]
[1777988611828,40.84,81403.52,0.0,0.93567,5e-05,7.11357]
[1777988611882,40.84,81400.57,0.0,0.93554,5e-05,7.12328]
[1777988613301,40.85,81394.62,0.0,0.93519,5e-05,7.15208]
[1777988614308,40.85,81390.84,0.0,0.93498,5e-05,7.17]
[1777988616321,40.85,81385.29,0.0,0.93466,6e-05,7.19655]
[1777988618455,40.85,81383.94,0.0,0.93459,6e-05,7.20323]
[1777988618505,40.85,81383.94,0.0,0.93459,6e-05,7.20323]
[1777988618580,40.85,81383.94,0.0,0.93459,6e-05,7.20323]
[1777988618669,40.85,81382.23,0.0,0.93449,6e-05,7.21156]
[1777988619787,40.85,81382.23,0.0,0.93449,6e-05,7.21156]
[1777988619840,40.85,81382.23,0.0,0.93449,6e-05,7.21156]
[1777988620088,40.85,81381.82,0.0,0.93446,6e-05,7.21387]
[1777988623371,40.86,81375.87,0.0,0.93411,6e-05,7.24307]
[1777988624702,40.86,81375.87,0.0,0.93411,6e-05,7.24307]
[1777988624754,40.86,81375.87,0.0,0.93411,6e-05,7.24307]
[1777988624827,40.86,81375.87,0.0,0.93411,6e-05,7.24307]
[1777988624860,40.86,81373.89,0.0,0.934,6e-05,7.25262]
[1777988625520,40.86,81373.89,0.0,0.934,6e-05,7.25262]
[1777988625587,40.86,81373.89,0.0,0.934,6e-05,7.25262]
[1777988625621,40.86,81373.89,0.0,0.934,6e-05,7.25262]
[1777988625877,40.86,81373.89,0.0,0.934,6e-05,7.25262]
[1777988626100,40.86,81374.28,0.0,0.93401,6e-05,7.25115]
[1777988627398,40.86,81379.66,0.0,0.9343,6e-05,7.22692]
[1777988629163,40.86,81379.82,0.0,0.93431,6e-05,7.22656]
[1777988629205,40.86,81379.82,0.0,0.93431,6e-05,7.22656]
[1777988629331,40.86,81379.82,0.0,0.93431,6e-05,7.22656]
[1777988629413,40.86,81379.24,0.0,0.93427,6e-05,7.22962]
[1777988632433,40.87,81387.68,0.0,0.93472,6e-05,7.19169]
[1777988633228,40.87,81387.68,0.0,0.93472,6e-05,7.19169]
[1777988633246,40.87,81387.68,0.0,0.93472,6e-05,7.19169]
[1777988633326,40.87,81387.68,0.0,0.93472,6e-05,7.19169]
[1777988633441,40.87,81391.25,0.0,0.93492,5e-05,7.17564]
[1777988634265,40.87,81391.25,0.0,0.93492,5e-05,7.17564]
[1777988634317,40.87,81391.25,0.0,0.93492,5e-05,7.17564]
[1777988634327,40.87,81391.25,0.0,0.93492,5e-05,7.17564]
[1777988638492,40.87,81389.24,0.0,0.93478,6e-05,7.18669]
[1777988638513,40.87,81389.24,0.0,0.93478,6e-05,7.18669]
[1777988638588,40.87,81389.24,0.0,0.93478,6e-05,7.18669]
[1777988638595,40.87,81395.47,0.0,0.93512,5e-05,7.1584]
[1777988639692,40.87,81395.47,0.0,0.93512,5e-05,7.1584]
[1777988639745,40.87,81395.47,0.0,0.93512,5e-05,7.1584]
[1777988639829,40.87,81395.47,0.0,0.93512,5e-05,7.1584]
[1777988642503,40.88,81403.1,0.0,0.93552,5e-05,7.12523]
[1777988643511,40.88,81408.6,0.0,0.93581,5e-05,7.10053]
[1777988644518,40.88,81416.32,0.0,0.93622,5e-05,7.06577]
[1777988645526,40.88,81422.56,0.0,0.93655,5e-05,7.03791]
[1777988647539,40.88,81431.28,0.0,0.93701,5e-05,6.99915]
[1777988648546,40.88,81421.67,0.0,0.93649,5e-05,7.04301]
[1777988649553,40.89,81415.03,0.0,0.93613,5e-05,7.07379]
[1777988650561,40.89,81420.94,0.0,0.93644,5e-05,7.04719]
[1777988651756,40.89,81420.94,0.0,0.93644,5e-05,7.04719]
[1777988651809,40.89,81420.94,0.0,0.93644,5e-05,7.04719]
[1777988651826,40.89,81420.94,0.0,0.93644,5e-05,7.04719]
[1777988651837,40.89,81421.93,0.0,0.93649,5e-05,7.04311]
[1777988653582,40.89,81413.04,0.0,0.936,5e-05,7.0846]
[1777988654788,40.89,81413.04,0.0,0.936,5e-05,7.0846]
[1777988654826,40.89,81413.04,0.0,0.936,5e-05,7.0846]
[1777988654835,40.89,81413.04,0.0,0.936,5e-05,7.0846]
[1777988654890,40.89,81409.08,0.0,0.93578,5e-05,7.10311]
[1777988655646,40.89,81409.08,0.0,0.93578,5e-05,7.10311]
[1777988655835,40.89,81409.08,0.0,0.93578,5e-05,7.10311]
[1777988656474,40.89,81408.54,0.0,0.93575,5e-05,7.10593]
[1777988656542,40.89,81408.54,0.0,0.93575,5e-05,7.10593]
[1777988656575,40.89,81408.54,0.0,0.93575,5e-05,7.10593]
[1777988656604,40.89,81405.6,0.0,0.93558,5e-05,7.11976]
[1777988658619,40.89,81413.56,0.0,0.93601,5e-05,7.08392]
[1777988660257,40.9,81413.99,0.0,0.93603,5e-05,7.08234]
[1777988660311,40.9,81413.99,0.0,0.93603,5e-05,7.08234]
[1777988660328,40.9,81413.99,0.0,0.93603,5e-05,7.08234]
[1777988663036,40.9,81415.53,0.0,0.9361,5e-05,7.07607]
[1777988663075,40.9,81416.02,0.0,0.93612,5e-05,7.07423]
[1777988663176,40.9,81416.02,0.0,0.93612,5e-05,7.07423]
[1777988663651,40.9,81418.55,0.0,0.93625,5e-05,7.06306]
[1777988665325,40.9,81417.85,0.0,0.93621,5e-05,7.06668]
[1777988665666,40.9,81408.16,0.0,0.93568,5e-05,7.11144]
[1777988666662,40.9,81408.16,0.0,0.93568,5e-05,7.11144]
[1777988666713,40.9,81408.16,0.0,0.93568,5e-05,7.11144]
[1777988666827,40.9,81408.16,0.0,0.93568,5e-05,7.11144]
[1777988666864,40.9,81406.78,0.0,0.9356,5e-05,7.1181]
[1777988671692,40.91,81405.2,0.0,0.9355,5e-05,7.12663]
[1777988671828,40.91,81405.2,0.0,0.9355,5e-05,7.12663]
[1777988671894,40.91,81402.79,0.0,0.9354,5e-05,7.13342]
[1777988672437,40.91,81402.79,0.0,0.9354,5e-05,7.13342]
[1777988672489,40.91,81402.79,0.0,0.9354,5e-05,7.13342]
[1777988672581,40.91,81402.79,0.0,0.9354,5e-05,7.13342]
[1777988673722,40.91,81406.92,0.0,0.93562,5e-05,7.11506]
[1777988674729,40.91,81409.54,0.0,0.93576,5e-05,7.10338]
[1777988678257,40.91,81408.55,0.0,0.93569,5e-05,7.10895]
[1777988678309,40.91,81408.55,0.0,0.93569,5e-05,7.10895]
[1777988678326,40.91,81408.55,0.0,0.93569,5e-05,7.10895]
[1777988679026,40.91,81408.55,0.0,0.93569,5e-05,7.10895]
[1777988678354,40.91,81408.55,0.0,0.93569,5e-05,7.10928]
[1777988679077,40.91,81408.55,0.0,0.93569,5e-05,7.10928]
[1777988679077,40.91,81408.55,0.0,0.93569,5e-05,7.10928]
[1777988679327,40.91,81408.55,0.0,0.93569,5e-05,7.10928]
[1777988684947,40.92,81407.76,0.0,0.93563,5e-05,7.11451]
[1777988684999,40.92,81407.76,0.0,0.93563,5e-05,7.11451]
[1777988685030,40.92,81407.76,0.0,0.93563,5e-05,7.11451]
[1777988685049,40.92,81409.53,0.0,0.93572,5e-05,7.10672]
[1777988685996,40.92,81416.64,0.0,0.9361,5e-05,7.07452]
[1777988686080,40.92,81416.64,0.0,0.9361,5e-05,7.07452]
[1777988686132,40.92,81416.64,0.0,0.9361,5e-05,7.07452]
[1777988686331,40.92,81416.64,0.0,0.9361,5e-05,7.07452]
[1777988687001,40.92,81422.15,0.0,0.9364,5e-05,7.04975]
[1777988688008,40.92,81420.01,0.0,0.93628,5e-05,7.05994]
[1777988690022,40.92,81416.97,0.0,0.9361,5e-05,7.07462]
[1777988691735,40.92,81416.6,0.0,0.93608,5e-05,7.07669]
[1777988691789,40.92,81416.6,0.0,0.93608,5e-05,7.07669]
[1777988691825,40.92,81416.6,0.0,0.93608,5e-05,7.07669]
[1777988692038,40.92,81413.92,0.0,0.93593,5e-05,7.08932]
[1777988694053,40.93,81416.13,0.0,0.93604,5e-05,7.07992]
[1777988695397,40.93,81414.49,0.0,0.93595,5e-05,7.08778]
[1777988695423,40.93,81414.49,0.0,0.93595,5e-05,7.08778]
[1777988695576,40.93,81414.49,0.0,0.93595,5e-05,7.08778]
[1777988697074,40.93,81408.63,0.0,0.93562,5e-05,7.11533]
[1777988700429,40.93,81408.14,0.0,0.93559,5e-05,7.11824]
[1777988700445,40.93,81408.14,0.0,0.93559,5e-05,7.11824]
[1777988700582,40.93,81408.14,0.0,0.93559,5e-05,7.11824]
[1777988700677,40.93,81411.84,0.0,0.93578,5e-05,7.10189]
[1777988701104,40.93,81413.96,0.0,0.9359,5e-05,7.09219]
[1777988702111,40.93,81417.64,0.0,0.93609,5e-05,7.0757]
[1777988703118,40.93,81420.35,0.0,0.93623,5e-05,7.06367]
[1777988705480,40.93,81419.78,0.0,0.9362,5e-05,7.06665]
[1777988705531,40.93,81419.78,0.0,0.9362,5e-05,7.06665]
[1777988705577,40.93,81419.78,0.0,0.9362,5e-05,7.06665]
[1777988707146,40.94,81428.56,0.0,0.93666,5e-05,7.02781]
[1777988708153,40.94,81432.63,0.0,0.93687,5e-05,7.00971]
[1777988710701,40.94,81432.49,0.0,0.93686,5e-05,7.0108]
[1777988710827,40.94,81432.49,0.0,0.93686,5e-05,7.0108]
[1777988710928,40.94,81429.07,0.0,0.93666,5e-05,7.02732]
[1777988711174,40.94,81425.58,0.0,0.93648,5e-05,7.0432]
[1777988713732,40.94,81426.58,0.0,0.93652,5e-05,7.03911]
[1777988713829,40.94,81426.58,0.0,0.93652,5e-05,7.03911]
[1777988713850,40.94,81426.58,0.0,0.93652,5e-05,7.03911]
[1777988713936,40.95,81419.84,0.0,0.93615,5e-05,7.07109]
[1777988714197,40.95,81411.77,0.0,0.93571,5e-05,7.10798]
[1777988715205,40.95,81415.79,0.0,0.93592,5e-05,7.09035]
[1777988716212,40.95,81419.96,0.0,0.93614,5e-05,7.07201]
[1777988717196,40.95,81419.96,0.0,0.93614,5e-05,7.07201]
[1777988717328,40.95,81419.96,0.0,0.93614,5e-05,7.07201]
[1777988718222,40.95,81421.61,0.0,0.93621,5e-05,7.06597]
[1777988722939,40.96,81423.44,0.0,0.93628,5e-05,7.05996]
[1777988723075,40.96,81423.44,0.0,0.93628,5e-05,7.05996]
[1777988723041,40.96,81426.63,0.0,0.93643,5e-05,7.04698]
[1777988724896,40.97,81428.03,0.0,0.9365,5e-05,7.04141]
[1777988726281,40.97,81430.62,0.0,0.93662,5e-05,7.03108]
[1777988727425,40.97,81430.62,0.0,0.93662,5e-05,7.03108]
[1777988727476,40.97,81430.62,0.0,0.93662,5e-05,7.03108]
[1777988727575,40.97,81430.62,0.0,0.93662,5e-05,7.03108]
[1777988731021,40.97,81428.19,0.0,0.93647,5e-05,7.04362]
[1777988731076,40.97,81428.19,0.0,0.93647,5e-05,7.04362]
[1777988731122,40.97,81422.38,0.0,0.93619,5e-05,7.066]
[1777988731317,40.98,81419.66,0.0,0.93604,5e-05,7.07885]
[1777988732397,40.98,81421.67,0.0,0.93614,5e-05,7.0701]
[1777988733946,40.98,81421.67,0.0,0.93614,5e-05,7.0701]
[1777988733998,40.98,81421.67,0.0,0.93614,5e-05,7.0701]
[1777988734077,40.98,81421.67,0.0,0.93614,5e-05,7.0701]
[1777988734343,40.98,81432.97,0.0,0.93674,5e-05,7.01989]
[1777988735350,40.98,81435.76,0.0,0.93688,5e-05,7.00771]
[1777988740158,40.99,81435.03,0.0,0.93682,5e-05,7.01303]
[1777988740211,40.99,81435.03,0.0,0.93682,5e-05,7.01303]
[1777988740325,40.99,81435.03,0.0,0.93682,5e-05,7.01303]
[1777988742401,40.99,81430.08,0.0,0.93654,5e-05,7.03697]
[1777988745176,40.99,81429.71,0.0,0.93651,5e-05,7.03956]
[1777988745228,40.99,81429.71,0.0,0.93651,5e-05,7.03956]
[1777988745326,40.99,81429.71,0.0,0.93651,5e-05,7.03956]
[1777988745426,40.99,81432.99,0.0,0.93668,5e-05,7.0251]
[1777988746433,40.99,81435.29,0.0,0.93679,5e-05,7.01513]
[1777988751468,41.0,81436.46,0.0,0.93683,5e-05,7.0123]
[1777988754960,41.0,81437.34,0.0,0.93686,5e-05,7.00929]
[1777988755057,41.0,81443.37,0.0,0.93718,5e-05,6.98247]
[1777988755496,41.01,81451.64,0.0,0.93761,5e-05,6.94564]
[1777988756523,41.01,81461.57,0.0,0.93813,5e-05,6.90152]
[1777988757534,41.01,81471.92,0.0,0.93866,5e-05,6.85576]
[1777988758534,41.01,81474.25,0.0,0.93878,5e-05,6.84608]
[1777988760548,41.01,81477.08,0.0,0.93891,5e-05,6.83495]
[1777988762561,41.02,81484.51,0.0,0.93928,5e-05,6.80336]
[1777988763569,41.02,81486.63,0.0,0.93938,5e-05,6.79474]
[1777988765099,41.02,81486.63,0.0,0.93938,5e-05,6.79474]
[1777988765102,41.02,81500.57,0.0,0.94008,5e-05,6.73367]
[1777988765583,41.03,81502.09,0.0,0.94015,5e-05,6.72789]
[1777988766589,41.03,81494.97,0.0,0.93978,5e-05,6.7604]
[1777988767597,41.03,81489.86,0.0,0.9395,5e-05,6.78401]
[1777988768603,41.03,81485.39,0.0,0.93926,5e-05,6.80477]
[1777988769611,41.03,81483.46,0.0,0.93915,5e-05,6.81419]
[1777988771627,41.04,81495.49,0.0,0.93975,5e-05,6.76229]
[1777988772850,41.04,81495.49,0.0,0.93975,5e-05,6.76229]
[1777988772912,41.04,81495.49,0.0,0.93975,5e-05,6.76229]
[1777988773013,41.04,81495.0,0.0,0.93972,5e-05,6.76535]
[1777988773575,41.04,81495.0,0.0,0.93972,5e-05,6.76535]
[1777988773641,41.04,81506.72,0.0,0.94031,5e-05,6.71433]
[1777988774648,41.05,81501.59,0.0,0.94004,5e-05,6.73799]
[1777988775655,41.05,81498.93,0.0,0.93989,5e-05,6.7507]
[1777988776661,41.05,81492.12,0.0,0.93953,5e-05,6.78183]
[1777988777669,41.05,81505.86,0.0,0.94022,5e-05,6.72177]
[1777988778676,41.06,81516.07,0.0,0.94073,5e-05,6.67767]
[1777988779682,41.06,81519.39,0.0,0.94089,5e-05,6.66408]
[1777988781706,41.06,81525.2,0.0,0.94117,5e-05,6.6396]
[1777988782713,41.07,81518.96,0.0,0.94083,5e-05,6.66913]
[1777988785734,41.07,81521.99,0.0,0.94095,5e-05,6.65886]
[1777988786740,41.08,81525.06,0.0,0.9411,5e-05,6.64642]
[1777988787747,41.08,81523.21,0.0,0.94099,5e-05,6.65561]
[1777988788755,41.08,81519.92,0.0,0.94081,5e-05,6.67112]
[1777988789762,41.08,81515.84,0.0,0.94059,5e-05,6.6901]
[1777988790770,41.09,81505.72,0.0,0.94007,5e-05,6.73576]
[1777988791777,41.09,81498.92,0.0,0.93974,5e-05,6.7623]
[1777988792784,41.09,81496.52,0.0,0.93961,5e-05,6.77381]
[1777988796812,41.1,81492.28,0.0,0.93935,5e-05,6.79605]
[1777988799833,41.11,81486.58,0.0,0.93903,5e-05,6.82389]
[1777988801846,41.11,81482.59,0.0,0.9388,5e-05,6.84324]
[1777988804868,41.12,81479.98,0.0,0.93864,5e-05,6.85712]
[1777988806883,41.12,81478.09,0.0,0.93853,5e-05,6.867]
[1777988807896,41.12,81463.86,0.0,0.93777,5e-05,6.93149]
[1777988808903,41.12,81455.17,0.0,0.93731,5e-05,6.9712]
[1777988810918,41.13,81453.18,0.0,0.93719,5e-05,6.98124]
[1777988813939,41.13,81456.59,0.0,0.93735,5e-05,6.96743]
[1777988814946,41.13,81462.53,0.0,0.93766,5e-05,6.94124]
[1777988815952,41.13,81476.05,0.0,0.93836,5e-05,6.88119]
[1777988816960,41.13,81477.19,0.0,0.93841,5e-05,6.87678]
[1777988817967,41.14,81481.81,0.0,0.93865,5e-05,6.85683]
[1777988820988,41.14,81488.92,0.0,0.93899,5e-05,6.82732]
[1777988823002,41.15,81491.74,0.0,0.93912,5e-05,6.81631]
[1777988824010,41.15,81494.89,0.0,0.93927,5e-05,6.80311]
[1777988826024,41.15,81502.23,0.0,0.93963,5e-05,6.77217]
[1777988827031,41.15,81507.54,0.0,0.9399,5e-05,6.74953]
[1777988828038,41.16,81510.17,0.0,0.94002,5e-05,6.73881]
[1777988832066,41.17,81514.18,0.0,0.94018,5e-05,6.72478]
[1777988835087,41.17,81517.24,0.0,0.94031,5e-05,6.71413]
[1777988836093,41.18,81521.12,0.0,0.94049,5e-05,6.69801]
[1777988837100,41.18,81524.94,0.0,0.94068,5e-05,6.68221]
[1777988838108,41.18,81526.66,0.0,0.94075,5e-05,6.67567]
[1777988841128,41.19,81523.3,0.0,0.94055,5e-05,6.69348]
[1777988842136,41.19,81518.51,0.0,0.94029,5e-05,6.71554]
[1777988843143,41.19,81500.76,0.0,0.93937,5e-05,6.79492]
[1777988844150,41.2,81496.06,0.0,0.93912,5e-05,6.81659]
[1777988845069,41.2,81496.06,0.0,0.93912,5e-05,6.81659]
[1777988845165,41.2,81518.51,0.0,0.94027,5e-05,6.71729]
[1777988845553,41.2,81518.51,0.0,0.94027,5e-05,6.71729]
[1777988845666,41.2,81518.51,0.0,0.94027,5e-05,6.71729]
[1777988846172,41.2,81523.86,0.0,0.94052,5e-05,6.69547]
[1777988848375,41.21,81523.71,0.0,0.9405,5e-05,6.69807]
[1777988852297,41.22,81528.52,0.0,0.94073,5e-05,6.67636]
[1777988852330,41.22,81528.52,0.0,0.94073,5e-05,6.67636]
[1777988852364,41.22,81528.52,0.0,0.94073,5e-05,6.67636]
[1777988852905,41.22,81528.52,0.0,0.94073,5e-05,6.67636]
[1777988852958,41.22,81528.52,0.0,0.94073,5e-05,6.67636]
[1777988853077,41.22,81528.52,0.0,0.94073,5e-05,6.67636]
[1777988853221,41.22,81526.21,0.0,0.9406,5e-05,6.68749]
[1777988853437,41.22,81526.21,0.0,0.9406,5e-05,6.68749]
[1777988853574,41.22,81526.21,0.0,0.9406,5e-05,6.68749]
[1777988858256,41.23,81520.45,0.0,0.94026,5e-05,6.71759]
[1777988860511,41.24,81522.47,0.0,0.94034,5e-05,6.71051]
[1777988860517,41.24,81522.47,0.0,0.94034,5e-05,6.71051]
[1777988860575,41.24,81522.47,0.0,0.94034,5e-05,6.71051]
[1777988861487,41.24,81522.27,0.0,0.94032,5e-05,6.71231]
[1777988861490,41.24,81522.27,0.0,0.94032,5e-05,6.71231]
[1777988861577,41.24,81522.27,0.0,0.94032,5e-05,6.71231]
[1777988862284,41.24,81514.22,0.0,0.9399,5e-05,6.74868]
[1777988863291,41.24,81509.2,0.0,0.93963,5e-05,6.7717]
[1777988865868,41.24,81506.69,0.0,0.93949,5e-05,6.78361]
[1777988865917,41.24,81506.69,0.0,0.93949,5e-05,6.78361]
[1777988866077,41.24,81506.69,0.0,0.93949,5e-05,6.78361]
[1777988870344,41.26,81518.88,0.0,0.94006,5e-05,6.7345]
[1777988871351,41.26,81525.87,0.0,0.94041,5e-05,6.70464]
[1777988873365,41.26,81551.29,0.0,0.94167,5e-05,6.59538]
[1777988874375,41.27,81555.06,0.0,0.94184,5e-05,6.57998]
[1777988875382,41.27,81550.16,0.0,0.94159,5e-05,6.60188]
[1777988878405,41.27,81545.95,0.0,0.94136,5e-05,6.62229]
[1777988883441,41.29,81540.14,0.0,0.94101,5e-05,6.65231]
[1777988886462,41.29,81536.48,0.0,0.9408,5e-05,6.67099]
[1777988887469,41.29,81552.25,0.0,0.94158,5e-05,6.60305]
[1777988888475,41.3,81554.9,0.0,0.9417,5e-05,6.59251]
[1777988890915,41.3,81557.19,0.0,0.9418,5e-05,6.58356]
[1777988890967,41.3,81557.19,0.0,0.9418,5e-05,6.58356]
[1777988891077,41.3,81557.19,0.0,0.9418,5e-05,6.58356]
[1777988892488,41.3,81557.05,0.0,0.94177,5e-05,6.58619]
[1777988892540,41.3,81557.05,0.0,0.94177,5e-05,6.58619]
[1777988892582,41.3,81557.05,0.0,0.94177,5e-05,6.58619]
[1777988892641,41.31,81557.38,0.0,0.94178,5e-05,6.58575]
[1777988895526,41.32,81564.99,0.0,0.94212,5e-05,6.55579]
[1777988898546,41.32,81560.2,0.0,0.94185,5e-05,6.57969]
[1777988899554,41.33,81546.15,0.0,0.94114,5e-05,6.64181]
[1777988900561,41.33,81543.06,0.0,0.94097,5e-05,6.6562]
[1777988901569,41.33,81536.48,0.0,0.94063,5e-05,6.68585]
[1777988902575,41.33,81526.01,0.0,0.94009,5e-05,6.73262]
[1777988903583,41.33,81524.36,0.0,0.94,5e-05,6.74063]
[1777988905597,41.34,81528.77,0.0,0.9402,5e-05,6.72274]
[1777988907611,41.34,81532.41,0.0,0.94037,5e-05,6.70832]
[1777988908618,41.34,81526.54,0.0,0.94007,5e-05,6.73487]
[1777988909625,41.34,81526.54,0.0,0.94007,5e-05,6.73487]
[1777988909872,41.34,81526.54,0.0,0.94007,5e-05,6.73487]
[1777988909907,41.34,81526.54,0.0,0.94007,5e-05,6.73487]
[1777988910075,41.34,81526.54,0.0,0.94007,5e-05,6.73487]
[1777988910632,41.35,81516.25,0.0,0.93952,5e-05,6.78173]
[1777988911639,41.35,81529.78,0.0,0.94024,5e-05,6.71843]
[1777988912646,41.35,81536.08,0.0,0.94055,5e-05,6.69149]
[1777988913657,41.35,81543.45,0.0,0.94091,5e-05,6.66004]
[1777988914835,41.35,81543.45,0.0,0.94091,5e-05,6.66004]
[1777988914887,41.35,81543.45,0.0,0.94091,5e-05,6.66004]
[1777988915077,41.35,81543.45,0.0,0.94091,5e-05,6.66004]
[1777988915178,41.36,81544.41,0.0,0.94094,5e-05,6.65755]
[1777988916434,41.36,81543.72,0.0,0.94091,5e-05,6.66056]
[1777988916475,41.36,81543.72,0.0,0.94091,5e-05,6.66056]
[1777988916498,41.36,81543.72,0.0,0.94091,5e-05,6.66056]
[1777988916678,41.36,81544.25,0.0,0.94093,5e-05,6.65912]
[1777988917685,41.36,81548.91,0.0,0.94115,5e-05,6.63967]
[1777988919210,41.36,81548.91,0.0,0.94115,5e-05,6.63967]
[1777988919247,41.37,81576.4,0.0,0.94249,5e-05,6.52233]
[1777988919775,41.37,81576.4,0.0,0.94249,5e-05,6.52233]
[1777988919796,41.37,81583.05,0.0,0.94282,5e-05,6.49371]
[1777988920567,41.37,81583.05,0.0,0.94282,5e-05,6.49371]
[1777988920706,41.37,81586.08,0.0,0.94296,5e-05,6.48178]
[1777988922724,41.38,81601.7,0.0,0.94369,5e-05,6.41694]
[1777988923517,41.38,81601.7,0.0,0.94369,5e-05,6.41694]
[1777988924738,41.38,81602.15,0.0,0.9437,5e-05,6.41633]
[1777988926751,41.38,81609.34,0.0,0.94403,5e-05,6.3871]
[1777988928769,41.39,81626.52,0.0,0.94484,5e-05,6.31523]
[1777988929776,41.39,81631.92,0.0,0.94509,5e-05,6.29295]
[1777988930791,41.4,81632.54,0.0,0.94506,5e-05,6.29643]
[1777988932805,41.44,81605.22,0.0,0.94361,5e-05,6.42482]
[1777988933812,41.45,81600.65,0.0,0.94332,5e-05,6.4502]
[1777988934819,41.45,81600.96,0.0,0.94333,5e-05,6.44929]
[1777988935830,41.45,81612.94,0.0,0.94391,5e-05,6.39862]
[1777988937844,41.46,81614.9,0.0,0.94399,5e-05,6.39114]
[1777988938851,41.46,81620.12,0.0,0.94423,5e-05,6.36995]
[1777988943886,41.46,81623.92,0.0,0.94439,5e-05,6.35639]
[1777988944892,41.47,81628.55,0.0,0.9446,5e-05,6.33734]
[1777988945901,41.47,81617.34,0.0,0.94407,5e-05,6.38481]
[1777988946906,41.47,81610.26,0.0,0.94371,5e-05,6.41644]
[1777988947913,41.47,81600.88,0.0,0.94325,5e-05,6.45712]
[1777988948921,41.47,81591.88,0.0,0.9428,5e-05,6.49667]
[1777988949928,41.48,81583.06,0.0,0.94235,5e-05,6.53552]
[1777988950935,41.48,81589.31,0.0,0.94265,5e-05,6.50956]
[1777988951942,41.48,81594.49,0.0,0.94289,5e-05,6.48829]
[1777988954962,41.49,81601.95,0.0,0.94322,5e-05,6.45933]
[1777988960323,41.5,81605.39,0.0,0.94334,5e-05,6.44879]
[1777988960375,41.5,81605.39,0.0,0.94334,5e-05,6.44879]
[1777988960581,41.5,81604.01,0.0,0.94326,5e-05,6.45572]
[1777988962012,41.51,81595.35,0.0,0.94282,5e-05,6.49479]
[1777988962957,41.51,81595.35,0.0,0.94282,5e-05,6.49479]
[1777988962965,41.51,81595.35,0.0,0.94282,5e-05,6.49479]
[1777988963079,41.51,81595.35,0.0,0.94282,5e-05,6.49479]
[1777988963181,41.51,81594.96,0.0,0.94279,5e-05,6.49743]
[1777988965170,41.51,81592.86,0.0,0.94268,5e-05,6.5074]
[1777988965216,41.51,81592.86,0.0,0.94268,5e-05,6.5074]
[1777988965282,41.51,81592.86,0.0,0.94268,5e-05,6.5074]
[1777988965328,41.51,81592.86,0.0,0.94268,5e-05,6.5074]
[1777988968062,41.52,81617.03,0.0,0.94381,5e-05,6.40799]
[1777988968715,41.52,81617.03,0.0,0.94381,5e-05,6.40799]
[1777988968952,41.52,81617.03,0.0,0.94381,5e-05,6.40799]
[1777988969065,41.52,81630.95,0.0,0.94447,5e-05,6.34974]
[1777988970072,41.53,81631.13,0.0,0.94447,5e-05,6.34978]
[1777988971251,41.53,81631.13,0.0,0.94447,5e-05,6.34978]
[1777988971259,41.53,81631.94,0.0,0.94453,5e-05,6.34319]
[1777988971907,41.53,81631.94,0.0,0.94453,5e-05,6.34319]
[1777988977121,41.54,81628.23,0.0,0.9443,5e-05,6.36367]
[1777988978128,41.54,81631.94,0.0,0.94446,5e-05,6.34876]
[1777988981149,41.55,81636.57,0.0,0.94466,5e-05,6.33164]
[1777988985585,41.56,81637.48,0.0,0.94466,5e-05,6.33109]
[1777988985605,41.56,81637.48,0.0,0.94466,5e-05,6.33109]
[1777988985827,41.56,81637.48,0.0,0.94466,5e-05,6.33109]
[1777988986727,41.56,81638.17,0.0,0.94469,5e-05,6.329]
[1777988986773,41.56,81638.17,0.0,0.94469,5e-05,6.329]
[1777988986841,41.56,81638.17,0.0,0.94469,5e-05,6.329]
[1777988987193,41.56,81636.51,0.0,0.9446,5e-05,6.33681]
[1777988992167,41.57,81638.98,0.0,0.94468,5e-05,6.32958]
[1777988992193,41.57,81638.98,0.0,0.94468,5e-05,6.32958]
[1777988992328,41.57,81638.98,0.0,0.94468,5e-05,6.32958]
[1777988994563,41.58,81638.14,0.0,0.94462,5e-05,6.33505]
[1777988994590,41.58,81638.14,0.0,0.94462,5e-05,6.33505]
[1777988994777,41.58,81638.14,0.0,0.94462,5e-05,6.33505]
[1777988994845,41.58,81638.14,0.0,0.94462,5e-05,6.33505]
[1777988995249,41.58,81636.98,0.0,0.94456,5e-05,6.34048]
[1777988996256,41.58,81631.95,0.0,0.94431,5e-05,6.36224]
[1777988996665,41.58,81631.95,0.0,0.94431,5e-05,6.36224]
[1777988996794,41.58,81631.95,0.0,0.94431,5e-05,6.36224]
[1777988996828,41.58,81631.95,0.0,0.94431,5e-05,6.36224]
[1777989001291,41.59,81636.7,0.0,0.94451,5e-05,6.3447]
[1777989001913,41.59,81636.7,0.0,0.94451,5e-05,6.3447]
[1777989002048,41.59,81636.7,0.0,0.94451,5e-05,6.3447]
[1777989002086,41.59,81636.7,0.0,0.94451,5e-05,6.3447]
[1777989002327,41.59,81645.87,0.0,0.94494,5e-05,6.30664]
[1777989003316,41.59,81640.69,0.0,0.94469,5e-05,6.32926]
[1777989004621,41.59,81641.82,0.0,0.94473,5e-05,6.3253]
[1777989004695,41.59,81641.82,0.0,0.94473,5e-05,6.3253]
[1777989004831,41.59,81641.82,0.0,0.94473,5e-05,6.3253]
[1777989005330,41.59,81641.67,0.0,0.94472,5e-05,6.32674]
[1777989007334,41.6,81642.23,0.0,0.94473,5e-05,6.32518]
[1777989007387,41.6,81642.23,0.0,0.94473,5e-05,6.32518]
[1777989007585,41.6,81642.05,0.0,0.94472,5e-05,6.32674]
[1777989013387,41.61,81662.41,0.0,0.94563,5e-05,6.24542]
[1777989013750,41.61,81662.41,0.0,0.94563,5e-05,6.24542]
[1777989014395,41.64,81660.86,0.0,0.94545,5e-05,6.26181]
[1777989015402,41.64,81652.57,0.0,0.94505,5e-05,6.29738]
[1777989016411,41.64,81647.26,0.0,0.94479,5e-05,6.32049]
[1777989016822,41.64,81647.26,0.0,0.94479,5e-05,6.32049]
[1777989019444,41.64,81647.45,0.0,0.94478,5e-05,6.32127]
[1777989019431,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989019580,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989019612,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989020214,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989020336,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989020407,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989020447,41.65,81653.1,0.0,0.94504,5e-05,6.29836]
[1777989020438,41.65,81653.81,0.0,0.94506,5e-05,6.29622]
[1777989020587,41.65,81653.81,0.0,0.94506,5e-05,6.29622]
[1777989021445,41.65,81660.9,0.0,0.94539,5e-05,6.2674]
[1777989022452,41.65,81655.34,0.0,0.94512,5e-05,6.29154]
[1777989027021,41.66,81654.51,0.0,0.94505,5e-05,6.29729]
[1777989027075,41.66,81654.51,0.0,0.94505,5e-05,6.29729]
[1777989027082,41.66,81654.51,0.0,0.94505,5e-05,6.29729]
[1777989030330,41.66,81652.99,0.0,0.94496,5e-05,6.30544]
[1777989030383,41.66,81652.99,0.0,0.94496,5e-05,6.30544]
[1777989030360,41.67,81653.37,0.0,0.94497,5e-05,6.30502]
[1777989030579,41.67,81653.37,0.0,0.94497,5e-05,6.30502]
[1777989030626,41.67,81652.01,0.0,0.9449,5e-05,6.31072]
[1777989033537,41.67,81649.65,0.0,0.94481,5e-05,6.31799]
[1777989034502,41.67,81649.65,0.0,0.94481,5e-05,6.31799]
[1777989034553,41.67,81649.65,0.0,0.94481,5e-05,6.31799]
[1777989034577,41.67,81649.65,0.0,0.94481,5e-05,6.31799]
[1777989034654,41.67,81640.27,0.0,0.94435,5e-05,6.35799]
[1777989036134,41.67,81640.27,0.0,0.94435,5e-05,6.35799]
[1777989036261,41.67,81640.27,0.0,0.94435,5e-05,6.35799]
[1777989036331,41.67,81640.27,0.0,0.94435,5e-05,6.35799]
[1777989036427,41.68,81635.36,0.0,0.94411,5e-05,6.37966]
[1777989041593,41.68,81634.74,0.0,0.94405,5e-05,6.38458]
[1777989044614,41.68,81639.46,0.0,0.94426,5e-05,6.36603]
[1777989045621,41.69,81634.25,0.0,0.94401,5e-05,6.38849]
[1777989046628,41.69,81618.15,0.0,0.94323,5e-05,6.45715]
[1777989047592,41.69,81618.15,0.0,0.94323,5e-05,6.45715]
[1777989047654,41.69,81618.15,0.0,0.94323,5e-05,6.45715]
[1777989047826,41.69,81618.15,0.0,0.94323,5e-05,6.45715]
[1777989047876,41.69,81617.74,0.0,0.94321,5e-05,6.45922]
[1777989048642,41.69,81611.43,0.0,0.9429,5e-05,6.4864]
[1777989052670,41.69,81603.96,0.0,0.94252,5e-05,6.51937]
[1777989053677,41.69,81586.66,0.0,0.94167,5e-05,6.59381]
[1777989054684,41.69,81583.41,0.0,0.94151,5e-05,6.60816]
[1777989057704,41.7,81587.07,0.0,0.94168,5e-05,6.59337]
[1777989062753,41.7,81573.99,0.0,0.94101,5e-05,6.65158]
[1777989063760,41.7,81566.5,0.0,0.94063,5e-05,6.68429]
[1777989065774,41.7,81557.16,0.0,0.94016,5e-05,6.72528]
[1777989067788,41.7,81553.36,0.0,0.93996,5e-05,6.74211]
[1777989070809,41.7,81549.64,0.0,0.93977,5e-05,6.75873]
[1777989071667,41.7,81549.64,0.0,0.93977,5e-05,6.75873]
[1777989071714,41.7,81549.64,0.0,0.93977,5e-05,6.75873]
[1777989071829,41.7,81549.64,0.0,0.93977,5e-05,6.75873]
[1777989077388,41.71,81549.15,0.0,0.93974,5e-05,6.76127]
[1777989077438,41.71,81540.38,0.0,0.93929,5e-05,6.79979]
[1777989077550,41.71,81540.38,0.0,0.93929,5e-05,6.79979]
[1777989077576,41.71,81540.38,0.0,0.93929,5e-05,6.79979]
[1777989077860,41.71,81536.42,0.0,0.93909,5e-05,6.81715]
[1777989079706,41.71,81536.21,0.0,0.93908,5e-05,6.8181]
[1777989079759,41.71,81536.21,0.0,0.93908,5e-05,6.8181]
[1777989079826,41.71,81536.21,0.0,0.93908,5e-05,6.8181]
[1777989079874,41.71,81534.2,0.0,0.93898,5e-05,6.82692]
[1777989080881,41.71,81540.54,0.0,0.9393,5e-05,6.7991]
[1777989081923,41.71,81554.17,0.0,0.93999,5e-05,6.73952]
[1777989082899,41.71,81590.15,0.0,0.94179,5e-05,6.5838]
[1777989083906,41.71,81591.0,0.0,0.94183,5e-05,6.58003]
[1777989084913,41.71,81593.78,0.0,0.94197,5e-05,6.56822]
[1777989086927,41.71,81601.99,0.0,0.94237,5e-05,6.53332]
[1777989089948,41.71,81606.99,0.0,0.9426,5e-05,6.51253]
[1777989093985,41.71,81605.5,0.0,0.94256,5e-05,6.51515]
[1777989094039,41.71,81605.5,0.0,0.94256,5e-05,6.51515]
[1777989094077,41.71,81605.5,0.0,0.94256,5e-05,6.51515]
[1777989095195,41.71,81602.91,0.0,0.94243,5e-05,6.52669]
[1777989095244,41.71,81602.91,0.0,0.94243,5e-05,6.52669]
[1777989095324,41.71,81602.91,0.0,0.94243,5e-05,6.52669]
[1777989095426,41.71,81603.14,0.0,0.94243,5e-05,6.52593]
[1777989098004,41.71,81599.74,0.0,0.94226,5e-05,6.5409]
[1777989098680,41.71,81599.74,0.0,0.94226,5e-05,6.5409]
[1777989098752,41.71,81599.74,0.0,0.94226,5e-05,6.5409]
[1777989098834,41.71,81599.74,0.0,0.94226,5e-05,6.5409]
[1777989099011,41.71,81595.5,0.0,0.94205,5e-05,6.55928]
[1777989099707,41.71,81595.5,0.0,0.94205,5e-05,6.55928]
[1777989099827,41.71,81595.5,0.0,0.94205,5e-05,6.55928]
[1777989099982,41.71,81595.5,0.0,0.94205,5e-05,6.55928]
[1777989100078,41.71,81595.5,0.0,0.94205,5e-05,6.55928]
[1777989100083,41.71,81591.74,0.0,0.94186,5e-05,6.57579]
[1777989104427,41.72,81591.94,0.0,0.94187,5e-05,6.57538]
[1777989104479,41.72,81591.94,0.0,0.94187,5e-05,6.57538]
[1777989104546,41.72,81591.94,0.0,0.94187,5e-05,6.57538]
[1777989104575,41.72,81589.58,0.0,0.94175,5e-05,6.58567]
[1777989105053,41.72,81592.94,0.0,0.94192,5e-05,6.57138]
[1777989105615,41.72,81592.94,0.0,0.94192,5e-05,6.57138]
[1777989105667,41.72,81592.94,0.0,0.94192,5e-05,6.57138]
[1777989105827,41.72,81592.94,0.0,0.94192,5e-05,6.57138]
[1777989106060,41.72,81594.83,0.0,0.94201,5e-05,6.56342]
[1777989110132,41.72,81595.25,0.0,0.94202,5e-05,6.56215]
[1777989112533,41.72,81593.84,0.0,0.94195,5e-05,6.56854]
[1777989112578,41.72,81592.87,0.0,0.9419,5e-05,6.57288]
[1777989112586,41.72,81592.87,0.0,0.9419,5e-05,6.57288]
[1777989113114,41.72,81591.48,0.0,0.94183,5e-05,6.57901]
[1777989114840,41.72,81590.36,0.0,0.94177,5e-05,6.58397]
[1777989115075,41.72,81590.36,0.0,0.94177,5e-05,6.58397]
[1777989115128,41.72,81587.55,0.0,0.94163,5e-05,6.5962]
[1777989120163,41.72,81588.6,0.0,0.94168,5e-05,6.59233]
[1777989124144,41.72,81591.61,0.0,0.94182,5e-05,6.57982]
[1777989124196,41.72,81591.61,0.0,0.94182,5e-05,6.57982]
[1777989124330,41.72,81591.61,0.0,0.94182,5e-05,6.57982]
[1777989124354,41.72,81601.1,0.0,0.94228,5e-05,6.53929]
[1777989125199,41.72,81602.64,0.0,0.94236,5e-05,6.53292]
[1777989126206,41.72,81597.26,0.0,0.94209,5e-05,6.55619]
[1777989127213,41.73,81591.74,0.0,0.94182,5e-05,6.58006]
[1777989127585,41.73,81591.74,0.0,0.94182,5e-05,6.58006]
[1777989127638,41.73,81591.74,0.0,0.94182,5e-05,6.58006]
[1777989127827,41.73,81591.74,0.0,0.94182,5e-05,6.58006]
[1777989128220,41.73,81589.6,0.0,0.94171,5e-05,6.58941]
[1777989131241,41.73,81594.46,0.0,0.94194,5e-05,6.56896]
[1777989132254,41.73,81594.46,0.0,0.94194,5e-05,6.56896]
[1777989132314,41.73,81594.46,0.0,0.94194,5e-05,6.56896]
[1777989132339,41.73,81594.46,0.0,0.94194,5e-05,6.56896]
[1777989132415,41.73,81593.89,0.0,0.94191,5e-05,6.57157]
[1777989133256,41.73,81583.22,0.0,0.94138,5e-05,6.61787]
[1777989134263,41.73,81579.14,0.0,0.94118,5e-05,6.63581]
[1777989139297,41.73,81573.26,0.0,0.94087,5e-05,6.66271]
[1777989141311,41.73,81576.42,0.0,0.94102,5e-05,6.64959]
[1777989141989,41.73,81576.42,0.0,0.94102,5e-05,6.64959]
[1777989142041,41.73,81576.42,0.0,0.94102,5e-05,6.64959]
[1777989142077,41.73,81576.42,0.0,0.94102,5e-05,6.64959]
[1777989142319,41.74,81574.69,0.0,0.94093,5e-05,6.65736]
[1777989143326,41.74,81577.86,0.0,0.94108,5e-05,6.64393]
[1777989144333,41.74,81588.85,0.0,0.94162,5e-05,6.59685]
[1777989145340,41.74,81592.78,0.0,0.94181,5e-05,6.58033]
[1777989145762,41.74,81592.78,0.0,0.94181,5e-05,6.58033]
[1777989145814,41.74,81592.78,0.0,0.94181,5e-05,6.58033]
[1777989145826,41.74,81592.78,0.0,0.94181,5e-05,6.58033]
[1777989146347,41.74,81591.82,0.0,0.94176,5e-05,6.58485]
[1777989148361,41.74,81595.99,0.0,0.94196,5e-05,6.56774]
[1777989149368,41.74,81605.44,0.0,0.94242,5e-05,6.5277]
[1777989150374,41.74,81606.87,0.0,0.94248,5e-05,6.52208]
[1777989150752,41.74,81606.87,0.0,0.94248,5e-05,6.52208]
[1777989150803,41.74,81606.87,0.0,0.94248,5e-05,6.52208]
[1777989150828,41.74,81606.87,0.0,0.94248,5e-05,6.52208]
[1777989151382,41.74,81607.09,0.0,0.94252,5e-05,6.5172]
[1777989156417,41.75,81602.59,0.0,0.94227,5e-05,6.53887]
[1777989157428,41.75,81602.59,0.0,0.94227,5e-05,6.53887]
[1777989157483,41.75,81602.59,0.0,0.94227,5e-05,6.53887]
[1777989157574,41.75,81602.59,0.0,0.94227,5e-05,6.53887]
[1777989157585,41.75,81601.53,0.0,0.94222,5e-05,6.54387]
[1777989163151,41.76,81599.66,0.0,0.9421,5e-05,6.55412]
[1777989163179,41.76,81599.66,0.0,0.9421,5e-05,6.55412]
[1777989163325,41.76,81599.66,0.0,0.9421,5e-05,6.55412]
[1777989163466,41.76,81588.96,0.0,0.94157,5e-05,6.60047]
[1777989164472,41.76,81586.64,0.0,0.94145,5e-05,6.61081]
[1777989165480,41.76,81589.22,0.0,0.94157,5e-05,6.60005]
[1777989168250,41.76,81591.6,0.0,0.94168,5e-05,6.59055]
[1777989168322,41.76,81591.6,0.0,0.94168,5e-05,6.59055]
[1777989168331,41.76,81591.6,0.0,0.94168,5e-05,6.59055]
[1777989168501,41.76,81589.11,0.0,0.94156,5e-05,6.60162]
[1777989169741,41.76,81591.17,0.0,0.94165,5e-05,6.59313]
[1777989173536,41.77,81586.94,0.0,0.94143,5e-05,6.61277]
[1777989174543,41.77,81582.45,0.0,0.9412,5e-05,6.63244]
[1777989174868,41.77,81582.45,0.0,0.9412,5e-05,6.63244]
[1777989175550,41.77,81581.71,0.0,0.94116,5e-05,6.63592]
[1777989180594,41.77,81580.89,0.0,0.94111,5e-05,6.64053]
[1777989181600,41.77,81569.95,0.0,0.94056,5e-05,6.68836]
[1777989182606,41.78,81562.21,0.0,0.94017,5e-05,6.72212]
[1777989183613,41.78,81558.09,0.0,0.93996,5e-05,6.74017]
[1777989185627,41.78,81554.3,0.0,0.93977,5e-05,6.75685]
[1777989186876,41.78,81554.21,0.0,0.93976,5e-05,6.75731]
[1777989186928,41.78,81554.21,0.0,0.93976,5e-05,6.75731]
[1777989187076,41.78,81554.21,0.0,0.93976,5e-05,6.75731]
[1777989187640,41.78,81554.47,0.0,0.93977,5e-05,6.75624]
[1777989189655,41.78,81550.49,0.0,0.93957,5e-05,6.77374]
[1777989192834,41.78,81549.24,0.0,0.93951,5e-05,6.77927]
[1777989193227,41.78,81549.24,0.0,0.93951,5e-05,6.77927]
[1777989193279,41.78,81549.24,0.0,0.93951,5e-05,6.77927]
[1777989193326,41.78,81549.24,0.0,0.93951,5e-05,6.77927]
[1777989193328,41.78,81560.98,0.0,0.9401,5e-05,6.72826]
[1777989195697,41.78,81553.72,0.0,0.93973,5e-05,6.76009]
[1777989197710,41.78,81557.03,0.0,0.93989,5e-05,6.74581]
[1777989199287,41.78,81557.03,0.0,0.93989,5e-05,6.74581]
[1777989199324,41.78,81557.03,0.0,0.93989,5e-05,6.74581]
[1777989199347,41.78,81557.03,0.0,0.93989,5e-05,6.74581]
[1777989199491,41.78,81555.99,0.0,0.93984,5e-05,6.7505]
[1777989199725,41.78,81552.58,0.0,0.93967,5e-05,6.76536]
[1777989200731,41.78,81549.73,0.0,0.93952,5e-05,6.77785]
[1777989203753,41.78,81547.71,0.0,0.93942,5e-05,6.78677]
[1777989204760,41.78,81540.0,0.0,0.93903,5e-05,6.82052]
[1777989206774,41.78,81537.89,0.0,0.93892,5e-05,6.8297]
[1777989208788,41.78,81529.33,0.0,0.93848,5e-05,6.8672]
[1777989210802,41.78,81525.12,0.0,0.93827,5e-05,6.88549]
[1777989211809,41.78,81528.38,0.0,0.93847,5e-05,6.86646]
[1777989213823,41.78,81533.32,0.0,0.93873,5e-05,6.84451]
[1777989214831,41.78,81535.47,0.0,0.93884,5e-05,6.83499]
[1777989217852,41.78,81527.45,0.0,0.93843,5e-05,6.87005]
[1777989219866,41.78,81523.56,0.0,0.93823,5e-05,6.88692]
[1777989220873,41.77,81519.72,0.0,0.93804,5e-05,6.9037]
[1777989221883,41.77,81510.47,0.0,0.93756,5e-05,6.94442]
[1777989222890,41.77,81502.54,0.0,0.93715,5e-05,6.97935]
[1777989224903,41.77,81508.36,0.0,0.93749,5e-05,6.95018]
[1777989225911,41.76,81511.05,0.0,0.93763,5e-05,6.938]
[1777989226727,41.76,81511.05,0.0,0.93763,5e-05,6.938]
[1777989226834,41.76,81511.05,0.0,0.93763,5e-05,6.938]
[1777989227062,41.76,81511.05,0.0,0.93763,5e-05,6.938]
[1777989227078,41.76,81511.47,0.0,0.93766,5e-05,6.9359]
[1777989227925,41.76,81513.4,0.0,0.93776,5e-05,6.92712]
[1777989228932,41.76,81516.12,0.0,0.9379,5e-05,6.91487]
[1777989231954,41.76,81510.19,0.0,0.9376,5e-05,6.94046]
[1777989232959,41.76,81507.57,0.0,0.93747,5e-05,6.95182]
[1777989234974,41.76,81503.92,0.0,0.93729,5e-05,6.96746]
[1777989236988,41.76,81505.94,0.0,0.9374,5e-05,6.95791]
[1777989242023,41.75,81505.95,0.0,0.93742,5e-05,6.95642]
[1777989244037,41.75,81500.77,0.0,0.93715,5e-05,6.97885]
[1777989245044,41.75,81493.98,0.0,0.9368,5e-05,7.00875]
[1777989246051,41.75,81489.91,0.0,0.93659,5e-05,7.02652]
[1777989249071,41.75,81485.57,0.0,0.93637,5e-05,7.0447]
[1777989250079,41.75,81481.28,0.0,0.93615,5e-05,7.06346]
[1777989251086,41.74,81483.61,0.0,0.93628,5e-05,7.05262]
[1777989252093,41.74,81490.31,0.0,0.93664,5e-05,7.02224]
[1777989253100,41.74,81492.56,0.0,0.93676,5e-05,7.01178]
[1777989254106,41.74,81494.59,0.0,0.93687,5e-05,7.00234]
[1777989259142,41.74,81492.28,0.0,0.93677,5e-05,7.01083]
[1777989262162,41.73,81494.52,0.0,0.9369,5e-05,6.99973]
[1777989263170,41.73,81497.3,0.0,0.93705,5e-05,6.98698]
[1777989267198,41.71,81492.46,0.0,0.93692,5e-05,6.99791]
[1777989269212,41.69,81494.82,0.0,0.93713,5e-05,6.98053]
[1777989274246,41.68,81495.46,0.0,0.93725,5e-05,6.9685]
[1777989278275,41.67,81492.07,0.0,0.93709,5e-05,6.98235]
[1777989279282,41.66,81486.28,0.0,0.93682,5e-05,7.00488]
[1777989280289,41.65,81481.25,0.0,0.9366,5e-05,7.02371]
[1777989281296,41.64,81477.79,0.0,0.93646,5e-05,7.03528]
[1777989283559,41.64,81476.25,0.0,0.93638,5e-05,7.04177]
[1777989283609,41.64,81476.25,0.0,0.93638,5e-05,7.04177]
[1777989283700,41.64,81475.39,0.0,0.93635,5e-05,7.04477]
[1777989284317,41.64,81467.37,0.0,0.93592,5e-05,7.08077]
[1777989285350,41.64,81460.84,0.0,0.93558,5e-05,7.10967]
[1777989286834,41.64,81460.84,0.0,0.93558,5e-05,7.10967]
[1777989286870,41.64,81457.35,0.0,0.9354,5e-05,7.1244]
[1777989289352,41.63,81459.86,0.0,0.93555,5e-05,7.11198]
[1777989291366,41.63,81457.24,0.0,0.93542,5e-05,7.12276]
[1777989292413,41.63,81457.24,0.0,0.93542,5e-05,7.12276]
[1777989292502,41.63,81446.93,0.0,0.93487,5e-05,7.16884]
[1777989293380,41.63,81434.35,0.0,0.93419,5e-05,7.2254]
[1777989294387,41.63,81429.89,0.0,0.93396,5e-05,7.24511]
[1777989295589,41.63,81429.89,0.0,0.93396,5e-05,7.24511]
[1777989295687,41.62,81425.17,0.0,0.93372,5e-05,7.26522]
[1777989296401,41.62,81414.28,0.0,0.93312,6e-05,7.315]
[1777989297577,41.62,81414.28,0.0,0.93312,6e-05,7.315]
[1777989297666,41.6,81412.28,0.0,0.93311,6e-05,7.31518]
[1777989298419,41.6,81406.92,0.0,0.93282,6e-05,7.33977]
[1777989299434,41.58,81395.13,0.0,0.93226,6e-05,7.3858]
[1777989300436,41.58,81385.53,0.0,0.93173,6e-05,7.42927]
[1777989301443,41.57,81386.52,0.0,0.9318,6e-05,7.42376]
[1777989302583,41.52,81392.26,0.0,0.93235,6e-05,7.3777]
[1777989303458,41.52,81398.34,0.0,0.93269,6e-05,7.34968]
[1777989305474,41.5,81391.58,0.0,0.93243,6e-05,7.37098]
[1777989306481,41.5,81385.13,0.0,0.93208,6e-05,7.39992]
[1777989307489,41.47,81381.11,0.0,0.93196,6e-05,7.40964]
[1777989308496,41.45,81376.3,0.0,0.9318,6e-05,7.42275]
[1777989309503,41.43,81367.39,0.0,0.93141,6e-05,7.45484]
[1777989310080,41.43,81367.39,0.0,0.93141,6e-05,7.45484]
[1777989310510,41.4,81365.78,0.0,0.93143,6e-05,7.45286]
[1777989311517,41.38,81368.43,0.0,0.9317,6e-05,7.43057]
[1777989312575,41.38,81368.43,0.0,0.9317,6e-05,7.43057]
[1777989312677,41.33,81369.47,0.0,0.93199,6e-05,7.40629]
[1777989316762,41.26,81368.37,0.0,0.93225,6e-05,7.38416]
[1777989316940,41.26,81368.37,0.0,0.93225,6e-05,7.38416]
[1777989317824,41.23,81368.6,0.0,0.93237,6e-05,7.37426]
[1777989317908,41.21,81368.63,0.0,0.93247,6e-05,7.3655]
[1777989323602,41.09,81367.3,0.0,0.93296,6e-05,7.32393]
[1777989327302,41.05,81368.87,0.0,0.93324,6e-05,7.30083]
[1777989327325,41.05,81368.87,0.0,0.93324,6e-05,7.30083]
[1777989327576,41.05,81368.87,0.0,0.93324,6e-05,7.30083]
[1777989332650,41.03,81371.25,0.0,0.93352,6e-05,7.27553]
[1777989332673,41.03,81371.25,0.0,0.93352,6e-05,7.27553]
[1777989332828,41.03,81371.25,0.0,0.93352,6e-05,7.27553]
[1777989337723,40.96,81373.19,0.0,0.93394,6e-05,7.23998]
[1777989337776,40.96,81373.19,0.0,0.93394,6e-05,7.23998]
[1777989337832,40.96,81373.19,0.0,0.93394,6e-05,7.23998]
[1777989337932,40.94,81375.32,0.0,0.93413,6e-05,7.22418]
[1777989342735,40.92,81367.34,0.0,0.93378,6e-05,7.25317]
[1777989343681,40.92,81367.34,0.0,0.93378,6e-05,7.25317]
[1777989343733,40.92,81367.34,0.0,0.93378,6e-05,7.25317]
[1777989343833,40.92,81367.34,0.0,0.93378,6e-05,7.25317]
[1777989343890,40.91,81365.28,0.0,0.93374,6e-05,7.25663]
[1777989346763,40.88,81346.19,0.0,0.93282,6e-05,7.33292]
[1777989347770,40.86,81333.78,0.0,0.9322,6e-05,7.38376]
[1777989348905,40.86,81333.78,0.0,0.9322,6e-05,7.38376]
[1777989348949,40.84,81325.3,0.0,0.93181,6e-05,7.41554]
[1777989349787,40.83,81317.19,0.0,0.93136,6e-05,7.45292]
[1777989350793,40.81,81313.59,0.0,0.93126,6e-05,7.46077]
[1777989355828,40.7,81314.91,0.0,0.93186,6e-05,7.41024]
[1777989356835,40.68,81309.39,0.0,0.93164,6e-05,7.42804]
[1777989358849,40.64,81305.78,0.0,0.93164,6e-05,7.42825]
[1777989360863,40.59,81302.09,0.0,0.93163,6e-05,7.42877]
[1777989361763,40.59,81302.09,0.0,0.93163,6e-05,7.42877]
[1777989361804,40.59,81302.09,0.0,0.93163,6e-05,7.42877]
[1777989361827,40.59,81302.09,0.0,0.93163,6e-05,7.42877]
[1777989361870,40.57,81302.86,0.0,0.93177,6e-05,7.41666]
[1777989365898,40.49,81298.59,0.0,0.93191,6e-05,7.40475]
[1777989366905,40.49,81294.12,0.0,0.93166,6e-05,7.42518]
[1777989367912,40.47,81273.66,0.0,0.93057,6e-05,7.51451]
[1777989368919,40.45,81261.8,0.0,0.92994,6e-05,7.56583]
[1777989369926,40.45,81259.82,0.0,0.92983,6e-05,7.57517]
[1777989371942,40.45,81251.75,0.0,0.92935,6e-05,7.61365]
[1777989373081,40.45,81252.46,0.0,0.92943,6e-05,7.60778]
[1777989373956,40.44,81254.67,0.0,0.92958,6e-05,7.59481]
[1777989374963,40.44,81252.65,0.0,0.92949,6e-05,7.60246]
[1777989377984,40.42,81249.02,0.0,0.92935,6e-05,7.61354]
[1777989378991,40.41,81253.28,0.0,0.92963,6e-05,7.59074]
[1777989382012,40.4,81255.78,0.0,0.92984,6e-05,7.57343]
[1777989383816,40.4,81263.27,0.0,0.9303,6e-05,7.53579]
[1777989384026,40.4,81268.61,0.0,0.93062,6e-05,7.51016]
[1777989386851,40.4,81270.01,0.0,0.9307,6e-05,7.5034]
[1777989386903,40.4,81270.01,0.0,0.9307,6e-05,7.5034]
[1777989387077,40.4,81271.2,0.0,0.93077,6e-05,7.49763]
[1777989389061,40.4,81263.97,0.0,0.93035,6e-05,7.53224]
[1777989390067,40.39,81261.28,0.0,0.9302,6e-05,7.54435]
[1777989391080,40.39,81261.28,0.0,0.9302,6e-05,7.54435]
[1777989391154,40.39,81261.28,0.0,0.9302,6e-05,7.54435]
[1777989391918,40.39,81268.38,0.0,0.93067,6e-05,7.50454]
[1777989392323,40.39,81268.38,0.0,0.93067,6e-05,7.50454]
[1777989392420,40.39,81271.28,0.0,0.93084,6e-05,7.49065]
[1777989393136,40.39,81271.28,0.0,0.93084,6e-05,7.49065]
[1777989393184,40.39,81274.51,0.0,0.93103,6e-05,7.47517]
[1777989394221,40.39,81274.51,0.0,0.93103,6e-05,7.47517]
[1777989394459,40.39,81274.51,0.0,0.93103,6e-05,7.47517]
[1777989394560,40.39,81263.88,0.0,0.9304,6e-05,7.52613]
[1777989395198,40.39,81257.96,0.0,0.93006,6e-05,7.55389]
[1777989396759,40.39,81257.96,0.0,0.93006,6e-05,7.55389]
[1777989396827,40.39,81257.12,0.0,0.93002,6e-05,7.5577]
[1777989397212,40.39,81243.74,0.0,0.92922,6e-05,7.62224]
[1777989398219,40.39,81238.88,0.0,0.92894,6e-05,7.64553]
[1777989399226,40.39,81231.75,0.0,0.92851,6e-05,7.67985]
[1777989400233,40.39,81225.05,0.0,0.92811,6e-05,7.7121]
[1777989401240,40.38,81213.49,0.0,0.92746,6e-05,7.76485]
[1777989402248,40.37,81210.07,0.0,0.9273,6e-05,7.77715]
[1777989403254,40.36,81205.1,0.0,0.92705,6e-05,7.79692]
[1777989404261,40.34,81198.32,0.0,0.9267,6e-05,7.82533]
[1777989409297,40.28,81210.46,0.0,0.92774,6e-05,7.74107]
[1777989410304,40.28,81217.83,0.0,0.92819,6e-05,7.70509]
[1777989411311,40.27,81230.77,0.0,0.92901,6e-05,7.63836]
[1777989412321,40.27,81233.83,0.0,0.9292,6e-05,7.6232]
[1777989413328,40.27,81244.36,0.0,0.92983,6e-05,7.57182]
[1777989414335,40.27,81246.23,0.0,0.92994,6e-05,7.56267]
[1777989416349,40.27,81250.62,0.0,0.93021,6e-05,7.54131]
[1777989417355,40.27,81252.76,0.0,0.93033,6e-05,7.53093]
[1777989422393,40.27,81254.07,0.0,0.93041,6e-05,7.52447]
[1777989423402,40.27,81257.46,0.0,0.93061,6e-05,7.50813]
[1777989424409,40.27,81261.91,0.0,0.93087,6e-05,7.48675]
[1777989426422,40.27,81253.8,0.0,0.9304,6e-05,7.52581]
[1777989428077,40.27,81253.8,0.0,0.9304,6e-05,7.52581]
[1777989428117,40.27,81251.89,0.0,0.93028,6e-05,7.53499]
[1777989428331,40.27,81251.89,0.0,0.93028,6e-05,7.53499]
[1777989433364,40.27,81251.12,0.0,0.93023,6e-05,7.53896]
[1777989433397,40.27,81251.12,0.0,0.93023,6e-05,7.53896]
[1777989433583,40.27,81251.12,0.0,0.93023,6e-05,7.53896]
[1777989437062,40.27,81254.06,0.0,0.93039,6e-05,7.52601]
[1777989437076,40.27,81254.06,0.0,0.93039,6e-05,7.52601]
[1777989437077,40.27,81256.95,0.0,0.93056,6e-05,7.51251]
[1777989437163,40.27,81256.95,0.0,0.93056,6e-05,7.51251]
[1777989437305,40.27,81256.95,0.0,0.93056,6e-05,7.51251]
[1777989437334,40.27,81256.95,0.0,0.93056,6e-05,7.51251]
[1777989437501,40.28,81260.54,0.0,0.93076,6e-05,7.49569]
[1777989438506,40.28,81266.84,0.0,0.93113,6e-05,7.46592]
[1777989439513,40.28,81278.98,0.0,0.93183,6e-05,7.40835]
[1777989440520,40.28,81281.19,0.0,0.93195,6e-05,7.39841]
[1777989443542,40.28,81284.88,0.0,0.93214,6e-05,7.38267]
[1777989446563,40.29,81287.77,0.0,0.93228,6e-05,7.37085]
[1777989449020,40.29,81287.61,0.0,0.93227,6e-05,7.37228]
[1777989449072,40.29,81287.61,0.0,0.93227,6e-05,7.37228]
[1777989449330,40.29,81288.3,0.0,0.9323,6e-05,7.36966]
[1777989449583,40.29,81291.03,0.0,0.93245,6e-05,7.35734]
[1777989450592,40.3,81293.33,0.0,0.93257,6e-05,7.3471]
[1777989452830,40.3,81294.54,0.0,0.93267,6e-05,7.33741]
[1777989452909,40.3,81298.9,0.0,0.93291,6e-05,7.31744]
[1777989453611,40.3,81303.15,0.0,0.93315,6e-05,7.29807]
[1777989455626,40.31,81305.4,0.0,0.93326,6e-05,7.28899]
[1777989456370,40.31,81305.4,0.0,0.93326,6e-05,7.28899]
[1777989456421,40.31,81305.4,0.0,0.93326,6e-05,7.28899]
[1777989456577,40.31,81305.4,0.0,0.93326,6e-05,7.28899]
[1777989461669,40.32,81314.4,0.0,0.93371,6e-05,7.25128]
[1777989462675,40.32,81317.58,0.0,0.93388,6e-05,7.23715]
[1777989465696,40.33,81320.06,0.0,0.93399,6e-05,7.22811]
[1777989466703,40.33,81334.44,0.0,0.93479,6e-05,7.16153]
[1777989467710,40.33,81337.01,0.0,0.93492,6e-05,7.1505]
[1777989468717,40.33,81339.56,0.0,0.93505,6e-05,7.13959]
[1777989469724,40.34,81342.79,0.0,0.93522,6e-05,7.12554]
[1777989472745,40.34,81345.4,0.0,0.93533,6e-05,7.1165]
[1777989474758,40.4,81347.56,0.0,0.93521,6e-05,7.12726]
[1777989475367,40.4,81347.56,0.0,0.93521,6e-05,7.12726]
[1777989475419,40.4,81347.56,0.0,0.93521,6e-05,7.12726]
[1777989475577,40.4,81347.56,0.0,0.93521,6e-05,7.12726]
[1777989476773,40.42,81354.77,0.0,0.93547,6e-05,7.10502]
[1777989477780,40.43,81349.6,0.0,0.93517,6e-05,7.13011]
[1777989478879,40.43,81349.6,0.0,0.93517,6e-05,7.13011]
[1777989478942,40.43,81349.6,0.0,0.93517,6e-05,7.13011]
[1777989479078,40.43,81349.6,0.0,0.93517,6e-05,7.13011]
[1777989479086,40.43,81344.66,0.0,0.93489,6e-05,7.15414]
[1777989479794,40.43,81342.57,0.0,0.93476,6e-05,7.16485]
[1777989482815,40.44,81344.5,0.0,0.93483,6e-05,7.15866]
[1777989484829,40.44,81352.16,0.0,0.93524,6e-05,7.12487]
[1777989485967,40.45,81357.52,0.0,0.93552,6e-05,7.10095]
[1777989486973,40.47,81360.6,0.0,0.93557,6e-05,7.09685]
[1777989489995,40.5,81362.42,0.0,0.93553,6e-05,7.1006]
[1777989492012,40.51,81357.61,0.0,0.93524,6e-05,7.12492]
[1777989494025,40.51,81351.16,0.0,0.93486,6e-05,7.15683]
[1777989496039,40.52,81359.23,0.0,0.93529,6e-05,7.12112]
[1777989497046,40.52,81356.53,0.0,0.93513,6e-05,7.13462]
[1777989498465,40.52,81355.1,0.0,0.93504,6e-05,7.1422]
[1777989498508,40.52,81355.1,0.0,0.93504,6e-05,7.1422]
[1777989499944,40.52,81354.4,0.0,0.93499,6e-05,7.14639]
[1777989503762,40.53,81353.64,0.0,0.9349,6e-05,7.15354]
[1777989503813,40.53,81353.64,0.0,0.9349,6e-05,7.15354]
[1777989503827,40.53,81353.64,0.0,0.9349,6e-05,7.15354]
[1777989504095,40.54,81355.68,0.0,0.93501,6e-05,7.14494]
[1777989506110,40.54,81353.41,0.0,0.93486,6e-05,7.15728]
[1777989507513,40.54,81354.25,0.0,0.9349,6e-05,7.15428]
[1777989507548,40.54,81354.25,0.0,0.9349,6e-05,7.15428]
[1777989507577,40.54,81354.25,0.0,0.9349,6e-05,7.15428]
[1777989508124,40.54,81359.34,0.0,0.93517,6e-05,7.13151]
[1777989512151,40.55,81368.19,0.0,0.93565,6e-05,7.08954]
[1777989513160,40.56,81370.32,0.0,0.93576,5e-05,7.08062]
[1777989513224,40.56,81370.32,0.0,0.93576,5e-05,7.08062]
[1777989513328,40.56,81370.32,0.0,0.93576,5e-05,7.08062]
[1777989513377,40.56,81370.32,0.0,0.93576,5e-05,7.08062]
[1777989515742,40.56,81370.77,0.0,0.93576,5e-05,7.08053]
[1777989515829,40.56,81370.77,0.0,0.93576,5e-05,7.08053]
[1777989517189,40.57,81360.45,0.0,0.93517,6e-05,7.13034]
[1777989518549,40.57,81360.45,0.0,0.93517,6e-05,7.13034]
[1777989518563,40.57,81360.45,0.0,0.93517,6e-05,7.13034]
[1777989518583,40.57,81360.45,0.0,0.93517,6e-05,7.13034]
[1777989518650,40.57,81354.52,0.0,0.93481,6e-05,7.15981]
[1777989519204,40.57,81351.76,0.0,0.93466,6e-05,7.17265]
[1777989520212,40.57,81353.75,0.0,0.93476,6e-05,7.16428]
[1777989521219,40.58,81357.14,0.0,0.93494,6e-05,7.14938]
[1777989526619,40.59,81358.05,0.0,0.93494,6e-05,7.14958]
[1777989526671,40.59,81358.05,0.0,0.93494,6e-05,7.14958]
[1777989526832,40.59,81358.05,0.0,0.93494,6e-05,7.14958]
[1777989532265,40.6,81358.68,0.0,0.93491,6e-05,7.15192]
[1777989532317,40.6,81358.68,0.0,0.93491,6e-05,7.15192]
[1777989532326,40.6,81358.68,0.0,0.93491,6e-05,7.15192]
[1777989533304,40.6,81362.2,0.0,0.93509,6e-05,7.13734]
[1777989534312,40.61,81369.34,0.0,0.93547,6e-05,7.10517]
[1777989535319,40.61,81374.4,0.0,0.93574,5e-05,7.08274]
[1777989536326,40.61,81379.58,0.0,0.93601,5e-05,7.05983]
[1777989538063,40.61,81379.58,0.0,0.93601,5e-05,7.05983]
[1777989538076,40.61,81379.58,0.0,0.93601,5e-05,7.05983]
[1777989538142,40.61,81379.58,0.0,0.93601,5e-05,7.05983]
[1777989538211,40.61,81381.12,0.0,0.93608,5e-05,7.05376]
[1777989538330,40.61,81381.12,0.0,0.93608,5e-05,7.05376]
[1777989539347,40.62,81377.01,0.0,0.93583,5e-05,7.07476]
[1777989540360,40.62,81372.4,0.0,0.93558,6e-05,7.09605]
[1777989541796,40.62,81372.4,0.0,0.93558,6e-05,7.09605]
[1777989541823,40.62,81372.4,0.0,0.93558,6e-05,7.09605]
[1777989541898,40.62,81368.83,0.0,0.93536,6e-05,7.11452]
[1777989542434,40.63,81365.75,0.0,0.93518,6e-05,7.12971]
[1777989543578,40.63,81365.75,0.0,0.93518,6e-05,7.12971]
[1777989543650,40.63,81362.26,0.0,0.93497,6e-05,7.1468]
[1777989546463,40.64,81360.04,0.0,0.93482,6e-05,7.15976]
[1777989547470,40.64,81366.7,0.0,0.93518,6e-05,7.12975]
[1777989548477,40.64,81368.87,0.0,0.93529,6e-05,7.12062]
[1777989549483,40.64,81373.45,0.0,0.93553,6e-05,7.10038]
[1777989551928,40.65,81375.98,0.0,0.93565,5e-05,7.09064]
[1777989552505,40.65,81377.93,0.0,0.93574,5e-05,7.08262]
[1777989554519,40.66,81380.8,0.0,0.93588,5e-05,7.07139]
[1777989559553,40.67,81380.36,0.0,0.93579,5e-05,7.07845]
[1777989564589,40.68,81381.23,0.0,0.93578,5e-05,7.07939]
[1777989569623,40.69,81380.53,0.0,0.93569,5e-05,7.08751]
[1777989570864,40.69,81380.53,0.0,0.93569,5e-05,7.08751]
[1777989570893,40.69,81380.53,0.0,0.93569,5e-05,7.08751]
[1777989570966,40.7,81380.43,0.0,0.93567,5e-05,7.08895]
[1777989576674,40.71,81379.41,0.0,0.93558,5e-05,7.09485]
[1777989577773,40.71,81379.41,0.0,0.93558,5e-05,7.09485]
[1777989577912,40.71,81379.41,0.0,0.93558,5e-05,7.09485]
[1777989579695,40.72,81372.58,0.0,0.93518,6e-05,7.12919]
[1777989584643,40.73,81371.77,0.0,0.93509,6e-05,7.13648]
[1777989584695,40.73,81371.77,0.0,0.93509,6e-05,7.13648]
[1777989586744,40.73,81362.96,0.0,0.93457,6e-05,7.17989]
[1777989588860,40.73,81361.97,0.0,0.93451,6e-05,7.18529]
[1777989588912,40.73,81361.97,0.0,0.93451,6e-05,7.18529]
[1777989589013,40.74,81362.13,0.0,0.93451,6e-05,7.18536]
[1777989591779,40.74,81355.62,0.0,0.93411,6e-05,7.21801]
[1777989592786,40.74,81351.59,0.0,0.93388,6e-05,7.23752]
[1777989593804,40.75,81344.61,0.0,0.93348,6e-05,7.27079]
[1777989598839,40.76,81338.98,0.0,0.93312,6e-05,7.30041]
[1777989602872,40.76,81333.48,0.0,0.93278,6e-05,7.32862]
[1777989603876,40.76,81309.01,0.0,0.93138,6e-05,7.44441]
[1777989604883,40.76,81309.67,0.0,0.93141,6e-05,7.44167]
[1777989605889,40.76,81305.03,0.0,0.93114,6e-05,7.46401]
[1777989606897,40.77,81289.15,0.0,0.93021,6e-05,7.53977]
[1777989607904,40.77,81285.3,0.0,0.92998,6e-05,7.55872]
[1777989608910,40.77,81290.04,0.0,0.93025,6e-05,7.53672]
[1777989610742,40.77,81287.56,0.0,0.9301,6e-05,7.54915]
[1777989610925,40.77,81267.28,0.0,0.9289,6e-05,7.64671]
[1777989611932,40.77,81264.54,0.0,0.92873,6e-05,7.66031]
[1777989612939,40.77,81258.14,0.0,0.92834,6e-05,7.6915]
[1777989613999,40.77,81246.87,0.0,0.92767,6e-05,7.74621]
[1777989614590,40.77,81246.87,0.0,0.92767,6e-05,7.74621]
[1777989614974,40.78,81234.13,0.0,0.92689,6e-05,7.80817]
[1777989615981,40.78,81228.81,0.0,0.92657,6e-05,7.83418]
[1777989616988,40.78,81218.19,0.0,0.92592,6e-05,7.88602]
[1777989618000,40.78,81218.19,0.0,0.92592,6e-05,7.88602]
[1777989618068,40.78,81220.46,0.0,0.92606,6e-05,7.87503]
[1777989621017,40.78,81214.43,0.0,0.92569,6e-05,7.90469]
[1777989625048,40.78,81218.45,0.0,0.92593,6e-05,7.88532]
[1777989628066,40.78,81199.96,0.0,0.92479,6e-05,7.97599]
[1777989629073,40.78,81191.78,0.0,0.92428,6e-05,8.0161]
[1777989631087,40.78,81205.85,0.0,0.9252,6e-05,7.94206]
[1777989632094,40.78,81216.77,0.0,0.92587,6e-05,7.8887]
[1777989633100,40.78,81222.33,0.0,0.92621,6e-05,7.8617]
[1777989638145,40.78,81222.8,0.0,0.92624,6e-05,7.85863]
[1777989643179,40.77,81226.73,0.0,0.92649,6e-05,7.83852]
[1777989644188,40.77,81235.69,0.0,0.92704,6e-05,7.79485]
[1777989645195,40.77,81238.86,0.0,0.92723,6e-05,7.77939]
[1777989650229,40.77,81244.73,0.0,0.92758,6e-05,7.75137]
[1777989652244,40.77,81251.38,0.0,0.92798,6e-05,7.71919]
[1777989653251,40.77,81260.54,0.0,0.92853,6e-05,7.67507]
[1777989654258,40.77,81273.03,0.0,0.92927,6e-05,7.61517]
[1777989655265,40.77,81277.01,0.0,0.9295,6e-05,7.59623]
[1777989656272,40.77,81278.17,0.0,0.92957,6e-05,7.59087]
[1777989657279,40.77,81281.97,0.0,0.92979,6e-05,7.57294]
[1777989659293,40.78,81287.87,0.0,0.93013,6e-05,7.5453]
[1777989660300,40.78,81293.73,0.0,0.93047,6e-05,7.51767]
[1777989661307,40.78,81285.22,0.0,0.92997,6e-05,7.55849]
[1777989662314,40.78,81274.72,0.0,0.92934,6e-05,7.60898]
[1777989663320,40.78,81269.02,0.0,0.929,6e-05,7.63656]
[1777989664328,40.78,81277.94,0.0,0.92953,6e-05,7.59407]
[1777989665335,40.78,81282.4,0.0,0.92979,6e-05,7.57293]
[1777989666342,40.78,81273.52,0.0,0.92926,6e-05,7.6156]
[1777989667349,40.78,81269.62,0.0,0.92903,6e-05,7.63454]
[1777989668355,40.78,81273.93,0.0,0.92928,6e-05,7.61409]
[1777989669635,40.78,81273.93,0.0,0.92928,6e-05,7.61409]
[1777989669687,40.78,81273.93,0.0,0.92928,6e-05,7.61409]
[1777989669838,40.78,81273.93,0.0,0.92928,6e-05,7.61409]
[1777989674537,40.79,81276.37,0.0,0.9294,6e-05,7.60415]
[1777989674584,40.79,81276.37,0.0,0.9294,6e-05,7.60415]
[1777989674589,40.79,81276.37,0.0,0.9294,6e-05,7.60415]
[1777989676969,40.79,81274.7,0.0,0.92929,6e-05,7.6133]
[1777989677021,40.79,81274.7,0.0,0.92929,6e-05,7.6133]
[1777989677075,40.79,81274.7,0.0,0.92929,6e-05,7.6133]
[1777989677122,40.79,81274.14,0.0,0.92925,6e-05,7.6171]
[1777989677463,40.79,81274.14,0.0,0.92925,6e-05,7.6171]
[1777989677591,40.79,81274.14,0.0,0.92925,6e-05,7.6171]
[1777989678426,40.79,81262.01,0.0,0.92851,6e-05,7.67638]
[1777989679433,40.8,81257.91,0.0,0.92826,6e-05,7.69656]
[1777989681522,40.8,81256.84,0.0,0.9282,6e-05,7.70213]
[1777989681569,40.8,81256.84,0.0,0.9282,6e-05,7.70213]
[1777989681578,40.8,81256.84,0.0,0.9282,6e-05,7.70213]
[1777989683370,40.8,81257.1,0.0,0.9282,6e-05,7.70172]
[1777989683488,40.8,81257.1,0.0,0.9282,6e-05,7.70172]
[1777989683575,40.8,81257.1,0.0,0.9282,6e-05,7.70172]
[1777989683633,40.8,81255.87,0.0,0.92812,6e-05,7.70806]
[1777989688496,40.81,81260.53,0.0,0.92838,6e-05,7.68768]
[1777989690433,40.81,81262.98,0.0,0.92852,6e-05,7.67635]
[1777989690501,40.81,81262.98,0.0,0.92852,6e-05,7.67635]
[1777989690583,40.81,81262.98,0.0,0.92852,6e-05,7.67635]
[1777989690636,40.81,81257.7,0.0,0.9282,6e-05,7.7022]
[1777989691517,40.81,81253.96,0.0,0.92801,6e-05,7.71589]
[1777989693706,40.81,81251.78,0.0,0.92787,6e-05,7.72679]
[1777989693717,40.81,81251.78,0.0,0.92787,6e-05,7.72679]
[1777989693829,40.81,81251.78,0.0,0.92787,6e-05,7.72679]
[1777989693915,40.81,81252.07,0.0,0.92788,6e-05,7.72577]
[1777989697205,40.81,81252.78,0.0,0.92792,6e-05,7.72273]
[1777989697249,40.81,81252.78,0.0,0.92792,6e-05,7.72273]
[1777989697327,40.81,81252.78,0.0,0.92792,6e-05,7.72273]
[1777989697299,40.81,81248.0,0.0,0.92763,6e-05,7.74657]
[1777989699781,40.82,81244.46,0.0,0.9274,6e-05,7.76436]
[1777989699832,40.82,81244.46,0.0,0.9274,6e-05,7.76436]
[1777989700081,40.82,81244.46,0.0,0.9274,6e-05,7.76436]
[1777989700182,40.82,81244.69,0.0,0.92741,6e-05,7.76358]
[1777989703185,40.82,81243.82,0.0,0.92735,6e-05,7.76844]
[1777989703197,40.82,81243.82,0.0,0.92735,6e-05,7.76844]
[1777989703329,40.82,81243.82,0.0,0.92735,6e-05,7.76844]
[1777989703287,40.82,81250.06,0.0,0.92772,6e-05,7.73863]
[1777989704617,40.82,81255.21,0.0,0.92803,6e-05,7.71419]
[1777989707887,40.82,81257.67,0.0,0.92817,6e-05,7.70245]
[1777989708015,40.82,81257.67,0.0,0.92817,6e-05,7.70245]
[1777989708076,40.82,81257.67,0.0,0.92817,6e-05,7.70245]
[1777989708254,40.82,81257.67,0.0,0.92817,6e-05,7.70245]
[1777989708306,40.82,81257.67,0.0,0.92817,6e-05,7.70245]
[1777989708327,40.82,81257.67,0.0,0.92817,6e-05,7.70245]
[1777989708352,40.82,81259.13,0.0,0.92826,6e-05,7.69549]
[1777989709651,40.82,81263.16,0.0,0.9285,6e-05,7.67629]
[1777989713486,40.82,81265.38,0.0,0.92863,6e-05,7.66595]
[1777989713536,40.82,81265.38,0.0,0.92863,6e-05,7.66595]
[1777989713581,40.82,81265.38,0.0,0.92863,6e-05,7.66595]
[1777989716719,40.82,81263.12,0.0,0.92849,6e-05,7.6772]
[1777989716743,40.82,81263.12,0.0,0.92849,6e-05,7.6772]
[1777989716832,40.82,81263.12,0.0,0.92849,6e-05,7.6772]
[1777989716870,40.82,81262.3,0.0,0.92844,6e-05,7.68124]
[1777989719507,40.82,81262.36,0.0,0.92844,6e-05,7.68113]
[1777989719554,40.82,81262.36,0.0,0.92844,6e-05,7.68113]
[1777989719576,40.82,81262.36,0.0,0.92844,6e-05,7.68113]
[1777989722230,40.82,81259.67,0.0,0.92828,6e-05,7.69424]
[1777989722276,40.82,81259.67,0.0,0.92828,6e-05,7.69424]
[1777989722325,40.82,81259.67,0.0,0.92828,6e-05,7.69424]
[1777989722373,40.82,81251.81,0.0,0.9278,6e-05,7.73252]
[1777989723750,40.83,81264.99,0.0,0.92858,6e-05,7.66953]
[1777989724757,40.83,81271.51,0.0,0.92897,6e-05,7.63838]
[1777989725770,40.83,81271.51,0.0,0.92897,6e-05,7.63838]
[1777989725828,40.83,81271.51,0.0,0.92897,6e-05,7.63838]
[1777989726939,40.83,81273.41,0.0,0.92908,6e-05,7.62944]
[1777989727018,40.83,81273.41,0.0,0.92908,6e-05,7.62944]
[1777989727077,40.83,81273.41,0.0,0.92908,6e-05,7.62944]
[1777989727178,40.83,81273.93,0.0,0.92911,6e-05,7.62713]
[1777989728785,40.83,81278.41,0.0,0.92937,6e-05,7.60605]
[1777989729792,40.83,81288.46,0.0,0.92995,6e-05,7.55831]
[1777989730799,40.83,81299.65,0.0,0.9306,6e-05,7.5054]
[1777989731811,40.83,81309.12,0.0,0.93115,6e-05,7.46092]
[1777989732819,40.83,81314.84,0.0,0.93147,6e-05,7.43433]
[1777989735839,40.83,81323.28,0.0,0.93194,6e-05,7.39601]
[1777989739868,40.84,81328.13,0.0,0.93219,6e-05,7.37532]
[1777989741882,40.84,81343.22,0.0,0.93303,6e-05,7.30577]
[1777989742889,40.84,81349.96,0.0,0.9334,6e-05,7.27499]
[1777989746917,40.87,81342.71,0.0,0.93288,6e-05,7.31804]
[1777989748931,40.87,81341.15,0.0,0.93278,6e-05,7.32657]
[1777989750679,40.87,81341.33,0.0,0.93278,6e-05,7.32634]
[1777989750731,40.87,81341.33,0.0,0.93278,6e-05,7.32634]
[1777989750828,40.87,81341.33,0.0,0.93278,6e-05,7.32634]
[1777989752959,40.88,81335.67,0.0,0.93248,6e-05,7.34997]
[1777989753473,40.88,81335.67,0.0,0.93248,6e-05,7.34997]
[1777989753525,40.88,81335.67,0.0,0.93248,6e-05,7.34997]
[1777989753584,40.88,81335.67,0.0,0.93248,6e-05,7.34997]
[1777989753966,40.88,81335.62,0.0,0.93247,6e-05,7.35077]
[1777989757994,40.88,81343.49,0.0,0.93289,6e-05,7.3162]
[1777989759292,40.88,81343.49,0.0,0.93289,6e-05,7.3162]
[1777989759301,40.88,81343.49,0.0,0.93289,6e-05,7.3162]
[1777989759327,40.88,81343.49,0.0,0.93289,6e-05,7.3162]
[1777989759427,40.89,81351.85,0.0,0.93335,6e-05,7.27782]
[1777989761198,40.89,81351.76,0.0,0.93334,6e-05,7.27891]
[1777989761243,40.89,81351.76,0.0,0.93334,6e-05,7.27891]
[1777989761329,40.89,81351.76,0.0,0.93334,6e-05,7.27891]
[1777989761424,40.89,81352.03,0.0,0.93335,6e-05,7.27832]
[1777989763781,40.89,81349.17,0.0,0.93317,6e-05,7.29296]
[1777989763786,40.89,81349.17,0.0,0.93317,6e-05,7.29296]
[1777989763827,40.89,81349.17,0.0,0.93317,6e-05,7.29296]
[1777989764041,40.89,81344.68,0.0,0.93291,6e-05,7.31455]
[1777989766027,40.9,81346.64,0.0,0.93301,6e-05,7.306]
[1777989766080,40.9,81346.64,0.0,0.93301,6e-05,7.306]
[1777989766330,40.9,81346.64,0.0,0.93301,6e-05,7.306]
[1777989766406,40.9,81350.6,0.0,0.93323,6e-05,7.28815]
[1777989768068,40.9,81354.13,0.0,0.93341,6e-05,7.27302]
[1777989771818,40.91,81353.77,0.0,0.93337,6e-05,7.27667]
[1777989771832,40.91,81353.77,0.0,0.93337,6e-05,7.27667]
[1777989773475,40.91,81352.15,0.0,0.93326,6e-05,7.28551]
[1777989775330,40.91,81349.39,0.0,0.9331,6e-05,7.299]
[1777989775433,40.91,81349.39,0.0,0.9331,6e-05,7.299]
[1777989775419,40.91,81337.62,0.0,0.93243,6e-05,7.35459]
[1777989775576,40.91,81337.62,0.0,0.93243,6e-05,7.35459]
[1777989776124,40.91,81328.84,0.0,0.93192,6e-05,7.39627]
[1777989778138,40.92,81326.33,0.0,0.93177,6e-05,7.40896]
[1777989778566,40.92,81326.33,0.0,0.93177,6e-05,7.40896]
[1777989778576,40.92,81326.33,0.0,0.93177,6e-05,7.40896]
[1777989778616,40.92,81326.33,0.0,0.93177,6e-05,7.40896]
[1777989779145,40.92,81325.84,0.0,0.93173,6e-05,7.41169]
[1777989780422,40.92,81325.84,0.0,0.93173,6e-05,7.41169]
[1777989780467,40.92,81332.52,0.0,0.93211,6e-05,7.38075]
[1777989780576,40.92,81332.52,0.0,0.93211,6e-05,7.38075]
[1777989780708,40.92,81332.52,0.0,0.93211,6e-05,7.38075]
[1777989780750,40.92,81332.52,0.0,0.93211,6e-05,7.38075]
[1777989780825,40.92,81332.52,0.0,0.93211,6e-05,7.38075]
[1777989781159,40.92,81336.89,0.0,0.93235,6e-05,7.36075]
[1777989782166,40.92,81332.71,0.0,0.93211,6e-05,7.38085]
[1777989783043,40.92,81332.71,0.0,0.93211,6e-05,7.38085]
[1777989783081,40.92,81332.71,0.0,0.93211,6e-05,7.38085]
[1777989783174,40.92,81336.39,0.0,0.93231,6e-05,7.36408]
[1777989783594,40.92,81336.39,0.0,0.93231,6e-05,7.36408]
[1777989783727,40.92,81336.39,0.0,0.93231,6e-05,7.36408]
[1777989783779,40.92,81336.39,0.0,0.93231,6e-05,7.36408]
[1777989783830,40.92,81336.39,0.0,0.93231,6e-05,7.36408]
[1777989784185,40.92,81339.87,0.0,0.9325,6e-05,7.34829]
[1777989786198,40.93,81346.9,0.0,0.93289,6e-05,7.31652]
[1777989786636,40.93,81346.9,0.0,0.93289,6e-05,7.31652]
[1777989789249,40.93,81348.8,0.0,0.93298,6e-05,7.30884]
[1777989789282,40.93,81348.8,0.0,0.93298,6e-05,7.30884]
[1777989789327,40.93,81348.8,0.0,0.93298,6e-05,7.30884]
[1777989789350,40.93,81350.47,0.0,0.93307,6e-05,7.30165]
[1777989795263,40.94,81353.67,0.0,0.93321,6e-05,7.29034]
[1777989797272,40.94,81356.31,0.0,0.93335,6e-05,7.27867]
[1777989797314,40.94,81356.31,0.0,0.93335,6e-05,7.27867]
[1777989797325,40.94,81356.31,0.0,0.93335,6e-05,7.27867]
[1777989797374,40.94,81355.96,0.0,0.93332,6e-05,7.28093]
[1777989803319,40.95,81357.05,0.0,0.93334,6e-05,7.27962]
[1777989803615,40.95,81357.05,0.0,0.93334,6e-05,7.27962]
[1777989803796,40.95,81357.05,0.0,0.93334,6e-05,7.27962]
[1777989803832,40.95,81357.05,0.0,0.93334,6e-05,7.27962]
[1777989804326,40.95,81356.57,0.0,0.9333,6e-05,7.28249]
[1777989807347,40.96,81368.73,0.0,0.93396,6e-05,7.22797]
[1777989807540,40.96,81368.73,0.0,0.93396,6e-05,7.22797]
[1777989808479,40.96,81368.73,0.0,0.93396,6e-05,7.22797]
[1777989808353,40.96,81369.41,0.0,0.93399,6e-05,7.22555]
[1777989808531,40.96,81369.41,0.0,0.93399,6e-05,7.22555]
[1777989809734,40.96,81369.64,0.0,0.93399,6e-05,7.22522]
[1777989809778,40.96,81369.64,0.0,0.93399,6e-05,7.22522]
[1777989810368,40.98,81370.31,0.0,0.93394,6e-05,7.2294]
[1777989810616,40.98,81370.31,0.0,0.93394,6e-05,7.2294]
[1777989812187,41.0,81370.23,0.0,0.93389,6e-05,7.23234]
[1777989812385,41.02,81361.46,0.0,0.93332,6e-05,7.28004]
[1777989815404,41.02,81361.67,0.0,0.93331,6e-05,7.28102]
[1777989815593,41.02,81361.67,0.0,0.93331,6e-05,7.28102]
[1777989815609,41.02,81361.67,0.0,0.93331,6e-05,7.28102]
[1777989815940,41.02,81361.67,0.0,0.93331,6e-05,7.28102]
[1777989816411,41.02,81362.93,0.0,0.93337,6e-05,7.27578]
[1777989818426,41.03,81370.92,0.0,0.9338,6e-05,7.24004]
[1777989820440,41.05,81375.9,0.0,0.93399,6e-05,7.22468]
[1777989821793,41.06,81376.52,0.0,0.93394,6e-05,7.22884]
[1777989821828,41.06,81376.52,0.0,0.93394,6e-05,7.22884]
[1777989821830,41.06,81376.52,0.0,0.93394,6e-05,7.22884]
[1777989822077,41.06,81376.52,0.0,0.93394,6e-05,7.22884]
[1777989822453,41.07,81376.77,0.0,0.93395,6e-05,7.2284]
[1777989825475,41.07,81380.05,0.0,0.9341,6e-05,7.21542]
[1777989826482,41.07,81368.19,0.0,0.93343,6e-05,7.27099]
[1777989828495,41.08,81362.62,0.0,0.93311,6e-05,7.29822]
[1777989828719,41.08,81362.62,0.0,0.93311,6e-05,7.29822]
[1777989828832,41.08,81362.62,0.0,0.93311,6e-05,7.29822]
[1777989828961,41.08,81362.62,0.0,0.93311,6e-05,7.29822]
[1777989829502,41.08,81360.81,0.0,0.933,6e-05,7.30725]
[1777989830231,41.08,81360.81,0.0,0.933,6e-05,7.30725]
[1777989830326,41.08,81360.81,0.0,0.933,6e-05,7.30725]
[1777989830510,41.08,81357.75,0.0,0.93282,6e-05,7.32209]
[1777989834537,41.09,81354.61,0.0,0.93261,6e-05,7.339]
[1777989835545,41.09,81350.93,0.0,0.9324,6e-05,7.35671]
[1777989837340,41.09,81350.93,0.0,0.9324,6e-05,7.35671]
[1777989837389,41.09,81350.93,0.0,0.9324,6e-05,7.35671]
[1777989837441,41.09,81350.08,0.0,0.93234,6e-05,7.36173]
[1777989837580,41.09,81350.08,0.0,0.93234,6e-05,7.36173]
[1777989838566,41.09,81356.39,0.0,0.93269,6e-05,7.33284]
[1777989841184,41.09,81356.58,0.0,0.93269,6e-05,7.33247]
[1777989841327,41.09,81356.58,0.0,0.93269,6e-05,7.33247]
[1777989841434,41.09,81356.58,0.0,0.93269,6e-05,7.33247]
[1777989841492,41.1,81354.93,0.0,0.93259,6e-05,7.34126]
[1777989841587,41.1,81361.83,0.0,0.93298,6e-05,7.30917]
[1777989844001,41.1,81364.72,0.0,0.93312,6e-05,7.29688]
[1777989844094,41.1,81364.72,0.0,0.93312,6e-05,7.29688]
[1777989844174,41.1,81363.87,0.0,0.93307,6e-05,7.30143]
[1777989844608,41.1,81360.1,0.0,0.93285,6e-05,7.31954]
[1777989846070,41.1,81360.1,0.0,0.93285,6e-05,7.31954]
[1777989846075,41.1,81360.1,0.0,0.93285,6e-05,7.31954]
[1777989846330,41.1,81360.1,0.0,0.93285,6e-05,7.31954]
[1777989846416,41.1,81361.81,0.0,0.93294,6e-05,7.31217]
[1777989846622,41.1,81366.34,0.0,0.93319,6e-05,7.29173]
[1777989850498,41.11,81368.98,0.0,0.93332,6e-05,7.28074]
[1777989850512,41.11,81367.55,0.0,0.93323,6e-05,7.288]
[1777989850550,41.11,81367.55,0.0,0.93323,6e-05,7.288]
[1777989850577,41.11,81367.55,0.0,0.93323,6e-05,7.288]
[1777989850650,41.12,81366.37,0.0,0.93309,6e-05,7.29967]
[1777989854677,41.18,81370.6,0.0,0.93305,6e-05,7.30326]
[1777989855685,41.2,81376.56,0.0,0.93332,6e-05,7.28153]
[1777989856692,41.22,81381.07,0.0,0.9335,6e-05,7.2669]
[1777989858325,41.22,81381.07,0.0,0.9335,6e-05,7.2669]
[1777989858341,41.22,81381.07,0.0,0.9335,6e-05,7.2669]
[1777989858427,41.23,81381.07,0.0,0.93342,6e-05,7.27333]
[1777989858575,41.23,81381.07,0.0,0.93342,6e-05,7.27333]
[1777989859713,41.26,81384.61,0.0,0.93347,6e-05,7.26948]
[1777989860720,41.28,81387.95,0.0,0.93358,6e-05,7.26048]
[1777989862734,41.31,81393.03,0.0,0.93371,6e-05,7.24982]
[1777989863741,41.33,81405.44,0.0,0.93432,5e-05,7.19957]
[1777989864752,41.35,81411.76,0.0,0.93457,5e-05,7.17815]
[1777989865758,41.37,81424.26,0.0,0.93516,5e-05,7.12897]
[1777989866766,41.39,81429.14,0.0,0.93533,5e-05,7.11535]
[1777989870792,41.48,81425.64,0.0,0.93474,5e-05,7.16489]
[1777989872807,41.52,81423.09,0.0,0.93446,5e-05,7.18709]
[1777989873814,41.54,81416.23,0.0,0.934,5e-05,7.22565]
[1777989875293,41.54,81416.23,0.0,0.934,5e-05,7.22565]
[1777989877848,41.59,81417.31,0.0,0.93383,5e-05,7.2403]
[1777989878077,41.59,81417.31,0.0,0.93383,5e-05,7.2403]
[1777989878138,41.59,81417.31,0.0,0.93383,5e-05,7.2403]
[1777989878337,41.59,81417.31,0.0,0.93383,5e-05,7.2403]
[1777989878427,41.59,81416.33,0.0,0.93377,5e-05,7.24542]
[1777989879856,41.59,81413.7,0.0,0.93361,6e-05,7.25867]
[1777989882436,41.59,81413.69,0.0,0.9336,6e-05,7.25933]
[1777989882484,41.59,81419.72,0.0,0.93393,5e-05,7.23241]
[1777989882577,41.59,81419.72,0.0,0.93393,5e-05,7.23241]
[1777989882877,41.6,81421.68,0.0,0.93403,5e-05,7.22412]
[1777989883884,41.6,81424.29,0.0,0.93416,5e-05,7.21289]
[1777989885033,41.6,81424.29,0.0,0.93416,5e-05,7.21289]
[1777989886078,41.6,81426.66,0.0,0.93428,5e-05,7.20279]
[1777989886125,41.6,81423.35,0.0,0.93409,5e-05,7.21854]
[1777989889090,41.6,81424.04,0.0,0.93412,5e-05,7.21672]
[1777989889134,41.6,81424.04,0.0,0.93412,5e-05,7.21672]
[1777989889325,41.6,81424.04,0.0,0.93412,5e-05,7.21672]
[1777989889428,41.61,81424.58,0.0,0.93414,5e-05,7.21492]
[1777989889634,41.61,81424.58,0.0,0.93414,5e-05,7.21492]
[1777989889926,41.61,81427.4,0.0,0.93428,5e-05,7.20276]
[1777989890933,41.61,81431.54,0.0,0.9345,5e-05,7.18464]
[1777989893202,41.61,81431.02,0.0,0.93447,5e-05,7.18771]
[1777989893254,41.61,81431.02,0.0,0.93447,5e-05,7.18771]
[1777989893325,41.61,81431.02,0.0,0.93447,5e-05,7.18771]
[1777989893426,41.61,81432.35,0.0,0.93453,5e-05,7.18238]
[1777989896975,41.62,81429.95,0.0,0.93437,5e-05,7.19613]
[1777989898797,41.62,81429.04,0.0,0.93431,5e-05,7.20095]
[1777989898817,41.62,81429.04,0.0,0.93431,5e-05,7.20095]
[1777989898989,41.62,81431.88,0.0,0.93445,5e-05,7.18873]
[1777989901002,41.63,81428.76,0.0,0.93427,5e-05,7.20429]
[1777989902083,41.63,81428.76,0.0,0.93427,5e-05,7.20429]
[1777989907045,41.64,81432.94,0.0,0.93445,5e-05,7.18929]
[1777989911073,41.65,81430.91,0.0,0.93431,5e-05,7.20124]
[1777989913087,41.65,81427.21,0.0,0.93409,5e-05,7.21937]
[1777989914094,41.65,81411.16,0.0,0.9332,6e-05,7.29322]
[1777989915101,41.65,81403.81,0.0,0.93279,6e-05,7.3274]
[1777989919128,41.67,81407.09,0.0,0.9329,6e-05,7.31832]
[1777989920136,41.67,81409.21,0.0,0.93301,6e-05,7.30909]
[1777989923157,41.67,81406.41,0.0,0.93284,6e-05,7.32339]
[1777989927185,41.68,81409.38,0.0,0.93298,6e-05,7.31169]
[1777989928191,41.68,81420.33,0.0,0.93358,5e-05,7.26215]
[1777989929199,41.68,81424.34,0.0,0.93379,5e-05,7.24446]
[1777989932220,41.68,81418.25,0.0,0.93347,6e-05,7.26938]
[1777989935241,41.69,81414.88,0.0,0.93327,6e-05,7.28644]
[1777989940276,41.7,81415.1,0.0,0.93325,6e-05,7.28812]
[1777989942290,41.7,81411.61,0.0,0.93304,6e-05,7.30513]
[1777989944304,41.7,81406.65,0.0,0.93276,6e-05,7.32884]
[1777989945311,41.7,81404.61,0.0,0.93264,6e-05,7.33865]
[1777989946318,41.7,81402.12,0.0,0.93249,6e-05,7.35052]
[1777989947324,41.7,81391.59,0.0,0.9319,6e-05,7.39935]
[1777989948332,41.71,81389.7,0.0,0.93179,6e-05,7.40841]
[1777989949338,41.71,81387.28,0.0,0.93165,6e-05,7.4199]
[1777989951353,41.71,81384.35,0.0,0.93148,6e-05,7.43404]
[1777989954373,41.71,81380.34,0.0,0.93124,6e-05,7.45344]
[1777989954916,41.71,81380.34,0.0,0.93124,6e-05,7.45344]
[1777989955381,41.71,81377.88,0.0,0.9311,6e-05,7.46509]
[1777989958401,41.71,81374.05,0.0,0.93087,6e-05,7.48358]
[1777989960081,41.71,81373.74,0.0,0.93085,6e-05,7.48524]
[1777989960416,41.71,81374.66,0.0,0.9309,6e-05,7.4812]
[1777989961179,41.71,81374.66,0.0,0.9309,6e-05,7.4812]
[1777989961422,41.72,81377.24,0.0,0.93105,6e-05,7.46949]
[1777989963437,41.72,81379.9,0.0,0.93119,6e-05,7.45771]
[1777989964444,41.72,81377.7,0.0,0.93106,6e-05,7.46816]
[1777989967465,41.72,81380.18,0.0,0.93119,6e-05,7.45747]
[1777989969481,41.72,81378.16,0.0,0.93107,6e-05,7.46739]
[1777989970490,41.72,81381.89,0.0,0.93128,6e-05,7.45041]
[1777989971498,41.72,81384.93,0.0,0.93145,6e-05,7.43665]
[1777989972568,41.72,81387.83,0.0,0.93161,6e-05,7.4236]
[1777989977603,41.73,81389.03,0.0,0.93165,6e-05,7.41982]
[1777989980624,41.73,81386.62,0.0,0.93151,6e-05,7.432]
[1777989983645,41.73,81384.59,0.0,0.93138,6e-05,7.44239]
[1777989985659,41.73,81386.91,0.0,0.9315,6e-05,7.43232]
[1777989987673,41.74,81383.09,0.0,0.93128,6e-05,7.45061]
[1777989990693,41.74,81377.77,0.0,0.93097,6e-05,7.47615]
[1777989995729,41.74,81376.34,0.0,0.93091,6e-05,7.47944]
[1777989999757,41.74,81378.46,0.0,0.93102,6e-05,7.47072]
[1777990003784,41.75,81381.94,0.0,0.93119,6e-05,7.45606]
[1777990007812,41.75,81386.04,0.0,0.93141,6e-05,7.43837]
[1777990011841,41.75,81378.49,0.0,0.93097,6e-05,7.47427]
[1777990012847,41.76,81354.09,0.0,0.92958,6e-05,7.58821]
[1777990013855,41.76,81353.4,0.0,0.92953,6e-05,7.59152]
[1777990015620,41.76,81353.4,0.0,0.92953,6e-05,7.59152]
[1777990015626,41.76,81353.4,0.0,0.92953,6e-05,7.59152]
[1777990015630,41.76,81352.79,0.0,0.9295,6e-05,7.59445]
[1777990016326,41.76,81352.79,0.0,0.9295,6e-05,7.59445]
[1777990016875,41.76,81341.8,0.0,0.92886,6e-05,7.64597]
[1777990017883,41.76,81340.23,0.0,0.92877,6e-05,7.65331]
[1777990018891,41.76,81337.67,0.0,0.92862,6e-05,7.66528]
[1777990021911,41.76,81335.59,0.0,0.92851,6e-05,7.67486]
[1777990023925,41.76,81338.39,0.0,0.92867,6e-05,7.66158]
[1777990028959,41.76,81339.93,0.0,0.92876,6e-05,7.65412]
[1777990029967,41.76,81342.9,0.0,0.92893,6e-05,7.64016]
[1777990030974,41.76,81346.1,0.0,0.92912,6e-05,7.62516]
[1777990031982,41.76,81343.61,0.0,0.92898,6e-05,7.6368]
[1777990033995,41.75,81341.38,0.0,0.92885,6e-05,7.64718]
[1777990035007,41.75,81336.03,0.0,0.92854,6e-05,7.67221]
[1777990036014,41.75,81333.11,0.0,0.92837,6e-05,7.68583]
[1777990038026,41.75,81323.25,0.0,0.9278,6e-05,7.73199]
[1777990039033,41.75,81315.62,0.0,0.92735,6e-05,7.7678]
[1777990040055,41.75,81311.28,0.0,0.9271,6e-05,7.78807]
[1777990042068,41.75,81308.29,0.0,0.92693,6e-05,7.80167]
[1777990043075,41.75,81312.36,0.0,0.92717,6e-05,7.78212]
[1777990044083,41.75,81315.21,0.0,0.92734,6e-05,7.7684]
[1777990049190,41.75,81315.0,0.0,0.92734,6e-05,7.76846]
[1777990049717,41.75,81322.68,0.0,0.9278,6e-05,7.73199]
[1777990050125,41.75,81325.89,0.0,0.92799,6e-05,7.7167]
[1777990053145,41.75,81319.84,0.0,0.92768,6e-05,7.74]
[1777990055534,41.74,81320.24,0.0,0.9277,6e-05,7.73792]
[1777990055574,41.74,81294.26,0.0,0.92617,6e-05,7.86075]
[1777990056167,41.73,81283.04,0.0,0.92554,6e-05,7.91045]
[1777990056873,41.73,81283.04,0.0,0.92554,6e-05,7.91045]
[1777990057174,41.72,81281.61,0.0,0.92551,6e-05,7.91279]
[1777990057797,41.72,81281.61,0.0,0.92551,6e-05,7.91279]
[1777990058263,41.72,81281.61,0.0,0.92551,6e-05,7.91279]
[1777990058702,41.72,81281.61,0.0,0.92551,6e-05,7.91279]
[1777990058354,41.71,81267.61,0.0,0.92472,6e-05,7.97525]
[1777990059189,41.71,81257.93,0.0,0.92414,6e-05,8.02153]
[1777990060196,41.71,81256.76,0.0,0.92407,6e-05,8.02654]
[1777990062052,41.71,81256.59,0.0,0.92407,6e-05,8.02673]
[1777990063675,41.71,81256.81,0.0,0.92409,6e-05,8.02505]
[1777990069456,41.7,81257.73,0.0,0.92419,6e-05,8.01694]
[1777990069493,41.7,81257.73,0.0,0.92419,6e-05,8.01694]
[1777990069577,41.7,81257.73,0.0,0.92419,6e-05,8.01694]
[1777990072280,41.69,81247.83,0.0,0.92362,6e-05,8.06222]
[1777990073287,41.69,81242.84,0.0,0.92332,6e-05,8.08564]
[1777990074091,41.69,81242.84,0.0,0.92332,6e-05,8.08564]
[1777990074294,41.69,81245.7,0.0,0.92351,6e-05,8.07112]
[1777990075301,41.69,81250.06,0.0,0.92378,6e-05,8.04942]
[1777990080391,41.68,81249.65,0.0,0.92379,6e-05,8.04882]
[1777990080443,41.68,81249.65,0.0,0.92379,6e-05,8.04882]
[1777990080578,41.68,81249.65,0.0,0.92379,6e-05,8.04882]
[1777990082350,41.67,81252.33,0.0,0.92398,6e-05,8.03397]
[1777990083357,41.67,81262.83,0.0,0.92462,6e-05,7.98285]
[1777990084364,41.67,81266.68,0.0,0.92486,6e-05,7.96383]
[1777990086792,41.67,81266.83,0.0,0.92489,6e-05,7.96208]
[1777990086800,41.67,81266.83,0.0,0.92489,6e-05,7.96208]
[1777990086833,41.67,81266.83,0.0,0.92489,6e-05,7.96208]
[1777990092420,41.66,81267.07,0.0,0.92494,6e-05,7.9578]
[1777990097455,41.65,81266.92,0.0,0.92496,6e-05,7.95598]
[1777990098462,41.65,81269.51,0.0,0.92512,6e-05,7.94305]
[1777990099469,41.65,81280.68,0.0,0.9258,6e-05,7.88914]
[1777990100405,41.65,81280.68,0.0,0.9258,6e-05,7.88914]
[1777990100457,41.65,81280.68,0.0,0.9258,6e-05,7.88914]
[1777990100580,41.65,81280.68,0.0,0.9258,6e-05,7.88914]
[1777990100673,41.64,81284.09,0.0,0.92606,6e-05,7.8689]
[1777990101483,41.64,81289.24,0.0,0.92637,6e-05,7.84398]
[1777990102512,41.64,81298.97,0.0,0.92695,6e-05,7.7974]
[1777990103499,41.64,81318.78,0.0,0.92812,6e-05,7.7034]
[1777990104506,41.64,81324.24,0.0,0.92844,6e-05,7.67757]
[1777990105537,41.64,81324.24,0.0,0.92844,6e-05,7.67757]
[1777990105620,41.64,81338.61,0.0,0.92928,6e-05,7.61]
[1777990106520,41.64,81345.85,0.0,0.92969,6e-05,7.57615]
[1777990107526,41.64,81341.67,0.0,0.92945,6e-05,7.59579]
[1777990108534,41.64,81330.44,0.0,0.9288,6e-05,7.6485]
[1777990109120,41.64,81330.44,0.0,0.9288,6e-05,7.6485]
[1777990109541,41.64,81325.35,0.0,0.92851,6e-05,7.6724]
[1777990113570,41.64,81342.17,0.0,0.92952,6e-05,7.58849]
[1777990114576,41.64,81349.15,0.0,0.92992,6e-05,7.55594]
[1777990116590,41.64,81351.14,0.0,0.93003,6e-05,7.54691]
[1777990116926,41.64,81351.14,0.0,0.93003,6e-05,7.54691]
[1777990120618,41.64,81345.0,0.0,0.92967,6e-05,7.57616]
[1777990121625,41.64,81333.81,0.0,0.92903,6e-05,7.62866]
[1777990122632,41.64,81325.92,0.0,0.92857,6e-05,7.66574]
[1777990123639,41.64,81323.61,0.0,0.92843,6e-05,7.67655]
[1777990128740,41.64,81323.51,0.0,0.92843,6e-05,7.67676]
[1777990128792,41.64,81323.51,0.0,0.92843,6e-05,7.67676]
[1777990128830,41.64,81323.35,0.0,0.92842,6e-05,7.67745]
[1777990129681,41.64,81317.76,0.0,0.9281,6e-05,7.70373]
[1777990130688,41.64,81315.35,0.0,0.92796,6e-05,7.71499]
[1777990132702,41.64,81309.02,0.0,0.92759,6e-05,7.74464]
[1777990133708,41.64,81305.39,0.0,0.92738,6e-05,7.76165]
[1777990134716,41.64,81303.29,0.0,0.92725,6e-05,7.7714]
[1777990134919,41.64,81303.29,0.0,0.92725,6e-05,7.7714]
[1777990134971,41.64,81303.29,0.0,0.92725,6e-05,7.7714]
[1777990135078,41.64,81303.29,0.0,0.92725,6e-05,7.7714]
[1777990139751,41.63,81300.54,0.0,0.9271,6e-05,7.7834]
[1777990140757,41.63,81298.49,0.0,0.92699,6e-05,7.7929]
[1777990141657,41.63,81298.49,0.0,0.92699,6e-05,7.7929]
[1777990141745,41.63,81298.49,0.0,0.92699,6e-05,7.7929]
[1777990141835,41.63,81298.49,0.0,0.92699,6e-05,7.7929]
[1777990142772,41.63,81301.97,0.0,0.9272,6e-05,7.7759]
[1777990147011,41.63,81302.36,0.0,0.92723,6e-05,7.77319]
[1777990147063,41.63,81302.36,0.0,0.92723,6e-05,7.77319]
[1777990147075,41.63,81302.36,0.0,0.92723,6e-05,7.77319]
[1777990149821,41.63,81300.2,0.0,0.92711,6e-05,7.78282]
[1777990154857,41.63,81299.3,0.0,0.92707,6e-05,7.78602]
[1777990156044,41.63,81299.3,0.0,0.92707,6e-05,7.78602]
[1777990156080,41.63,81299.3,0.0,0.92707,6e-05,7.78602]
[1777990156100,41.63,81299.3,0.0,0.92707,6e-05,7.78602]
[1777990157577,41.62,81299.67,0.0,0.9271,6e-05,7.78384]
[1777990157828,41.62,81299.67,0.0,0.9271,6e-05,7.78384]
[1777990162913,41.62,81298.89,0.0,0.92707,6e-05,7.7863]
[1777990163919,41.62,81293.12,0.0,0.92673,6e-05,7.8135]
[1777990164927,41.62,81275.85,0.0,0.9257,6e-05,7.89563]
[1777990165934,41.62,81263.3,0.0,0.92494,6e-05,7.9555]
[1777990166941,41.62,81260.69,0.0,0.92479,6e-05,7.968]
[1777990167948,41.62,81262.26,0.0,0.92488,6e-05,7.96034]
[1777990170969,41.62,81257.77,0.0,0.92462,6e-05,7.98137]
[1777990171983,41.62,81252.44,0.0,0.92433,6e-05,8.00221]
[1777990173274,41.62,81252.44,0.0,0.92433,6e-05,8.00221]
[1777990175007,41.62,81258.33,0.0,0.9247,6e-05,7.97311]
[1777990176202,41.62,81258.33,0.0,0.9247,6e-05,7.97311]
[1777990176254,41.62,81258.33,0.0,0.9247,6e-05,7.97311]
[1777990176324,41.62,81258.33,0.0,0.9247,6e-05,7.97311]
[1777990180759,41.61,81259.32,0.0,0.92478,6e-05,7.96708]
[1777990180810,41.61,81259.32,0.0,0.92478,6e-05,7.96708]
[1777990180832,41.61,81259.32,0.0,0.92478,6e-05,7.96708]
[1777990180857,41.61,81262.7,0.0,0.92499,6e-05,7.95036]
[1777990181046,41.61,81265.17,0.0,0.92514,6e-05,7.93804]
[1777990182053,41.61,81267.71,0.0,0.9253,6e-05,7.92542]
[1777990187088,41.61,81266.8,0.0,0.92525,6e-05,7.92907]
[1777990188176,41.61,81266.8,0.0,0.92525,6e-05,7.92907]
[1777990188228,41.61,81266.8,0.0,0.92525,6e-05,7.92907]
[1777990188329,41.61,81266.8,0.0,0.92525,6e-05,7.92907]
[1777990190109,41.61,81264.03,0.0,0.92509,6e-05,7.94213]
[1777990193969,41.61,81262.1,0.0,0.92498,6e-05,7.95108]
[1777990194021,41.61,81262.1,0.0,0.92498,6e-05,7.95108]
[1777990194077,41.61,81262.1,0.0,0.92498,6e-05,7.95108]
[1777990195146,41.61,81257.3,0.0,0.92469,6e-05,7.97391]
[1777990197160,41.6,81260.19,0.0,0.92487,6e-05,7.95975]
[1777990198451,41.6,81260.19,0.0,0.92487,6e-05,7.95975]
[1777990198491,41.6,81260.19,0.0,0.92487,6e-05,7.95975]
[1777990198578,41.6,81260.19,0.0,0.92487,6e-05,7.95975]
[1777990198677,41.6,81264.49,0.0,0.92513,6e-05,7.93899]
[1777990199173,41.6,81270.6,0.0,0.9255,6e-05,7.90927]
[1777990201187,41.6,81276.0,0.0,0.92584,6e-05,7.88265]
[1777990202195,41.6,81284.49,0.0,0.92635,6e-05,7.84176]
[1777990204209,41.6,81288.3,0.0,0.92658,6e-05,7.82333]
[1777990206483,41.6,81289.23,0.0,0.92664,6e-05,7.81836]
[1777990206529,41.6,81289.23,0.0,0.92664,6e-05,7.81836]
[1777990206577,41.6,81289.23,0.0,0.92664,6e-05,7.81836]
[1777990209243,41.6,81291.44,0.0,0.92679,6e-05,7.80688]
[1777990214886,41.59,81290.98,0.0,0.92677,6e-05,7.80818]
[1777990215436,41.59,81290.85,0.0,0.92677,6e-05,7.80858]
[1777990215481,41.59,81290.85,0.0,0.92677,6e-05,7.80858]
[1777990215583,41.59,81290.85,0.0,0.92677,6e-05,7.80858]
[1777990217301,41.59,81294.56,0.0,0.92699,6e-05,7.79032]
[1777990219316,41.59,81308.51,0.0,0.92782,6e-05,7.72384]
[1777990220323,41.59,81319.86,0.0,0.92849,6e-05,7.67018]
[1777990221329,41.59,81325.12,0.0,0.9288,6e-05,7.64542]
[1777990222337,41.59,81327.83,0.0,0.92895,6e-05,7.63272]
[1777990223344,41.59,81331.58,0.0,0.92917,6e-05,7.61518]
[1777990224351,41.59,81334.36,0.0,0.92933,6e-05,7.60222]
[1777990226283,41.59,81334.82,0.0,0.92935,6e-05,7.60018]
[1777990226326,41.59,81334.82,0.0,0.92935,6e-05,7.60018]
[1777990226332,41.59,81334.82,0.0,0.92935,6e-05,7.60018]
[1777990227270,41.59,81336.49,0.0,0.92945,6e-05,7.59246]
[1777990227333,41.59,81336.49,0.0,0.92945,6e-05,7.59246]
[1777990227372,41.59,81330.63,0.0,0.92911,6e-05,7.62006]
[1777990229385,41.59,81328.16,0.0,0.92896,6e-05,7.63179]
[1777990233840,41.59,81330.2,0.0,0.92912,6e-05,7.61761]
[1777990233891,41.59,81330.2,0.0,0.92912,6e-05,7.61761]
[1777990233882,41.59,81332.61,0.0,0.92926,6e-05,7.60636]
[1777990234075,41.59,81332.61,0.0,0.92926,6e-05,7.60636]
[1777990234421,41.59,81329.11,0.0,0.92905,6e-05,7.62287]
[1777990236435,41.59,81321.33,0.0,0.9286,6e-05,7.65957]
[1777990237442,41.59,81319.32,0.0,0.92848,6e-05,7.66903]
[1777990237961,41.59,81319.32,0.0,0.92848,6e-05,7.66903]
[1777990238013,41.59,81319.32,0.0,0.92848,6e-05,7.66903]
[1777990238077,41.59,81319.32,0.0,0.92848,6e-05,7.66903]
[1777990242909,41.59,81316.58,0.0,0.92833,6e-05,7.68182]
[1777990242961,41.59,81306.35,0.0,0.92773,6e-05,7.7301]
[1777990243077,41.59,81306.35,0.0,0.92773,6e-05,7.7301]
[1777990243484,41.59,81305.87,0.0,0.9277,6e-05,7.73225]
[1777990244491,41.59,81315.23,0.0,0.92825,6e-05,7.6879]
[1777990245498,41.59,81315.32,0.0,0.92826,6e-05,7.68742]
[1777990248626,41.59,81314.67,0.0,0.92822,6e-05,7.69038]
[1777990248667,41.59,81314.67,0.0,0.92822,6e-05,7.69038]
[1777990248739,41.59,81314.67,0.0,0.92822,6e-05,7.69038]
[1777990248836,41.59,81314.67,0.0,0.92822,6e-05,7.69038]
[1777990248891,41.59,81311.31,0.0,0.92802,6e-05,7.70619]
[1777990249526,41.59,81298.63,0.0,0.92728,6e-05,7.76614]
[1777990250533,41.59,81291.22,0.0,0.92684,6e-05,7.80116]
[1777990253579,41.59,81279.09,0.0,0.92612,6e-05,7.85826]
[1777990254576,41.59,81264.63,0.0,0.92525,6e-05,7.92749]
[1777990255583,41.59,81259.29,0.0,0.92493,6e-05,7.95305]
[1777990260618,41.59,81264.48,0.0,0.92525,6e-05,7.92756]
[1777990263166,41.58,81264.56,0.0,0.92527,6e-05,7.92633]
[1777990263270,41.58,81264.56,0.0,0.92527,6e-05,7.92633]
[1777990263323,41.58,81264.56,0.0,0.92527,6e-05,7.92633]
[1777990264578,41.58,81265.54,0.0,0.92533,6e-05,7.9212]
[1777990269681,41.58,81269.92,0.0,0.92563,6e-05,7.8977]
[1777990270517,41.58,81269.92,0.0,0.92563,6e-05,7.8977]
[1777990270688,41.58,81273.71,0.0,0.92586,6e-05,7.87918]
[1777990271695,41.58,81276.59,0.0,0.92604,6e-05,7.86506]
[1777990272702,41.57,81273.89,0.0,0.92588,6e-05,7.87764]
[1777990276730,41.57,81270.48,0.0,0.92569,6e-05,7.89252]
[1777990281765,41.57,81264.23,0.0,0.92534,6e-05,7.92056]
[1777990282772,41.56,81240.8,0.0,0.92392,6e-05,8.03293]
[1777990283779,41.56,81238.9,0.0,0.9238,6e-05,8.04187]
[1777990285082,41.56,81239.78,0.0,0.92386,6e-05,8.03737]
[1777990285794,41.56,81240.47,0.0,0.9239,6e-05,8.03379]
[1777990286801,41.56,81234.37,0.0,0.92353,6e-05,8.06306]
[1777990287808,41.56,81225.84,0.0,0.92301,6e-05,8.10413]
[1777990288816,41.56,81210.92,0.0,0.92209,6e-05,8.17636]
[1777990289822,41.56,81212.27,0.0,0.92218,6e-05,8.16932]
[1777990291214,41.56,81212.0,0.0,0.92216,6e-05,8.17019]
[1777990291976,41.56,81212.0,0.0,0.92216,6e-05,8.17019]
[1777990292028,41.56,81211.48,0.0,0.92218,6e-05,8.16743]
[1777990293788,41.56,81210.77,0.0,0.92214,6e-05,8.17044]
[1777990293851,41.55,81214.22,0.0,0.92236,6e-05,8.15318]
[1777990294393,41.55,81214.22,0.0,0.92236,6e-05,8.15318]
[1777990294858,41.55,81217.35,0.0,0.92256,6e-05,8.13752]
[1777990296872,41.55,81222.59,0.0,0.9229,6e-05,8.11126]
[1777990298888,41.55,81230.49,0.0,0.9234,6e-05,8.07151]
[1777990299893,41.55,81221.85,0.0,0.92288,6e-05,8.11279]
[1777990300900,41.54,81218.45,0.0,0.92267,6e-05,8.1286]
[1777990301907,41.54,81220.53,0.0,0.92281,6e-05,8.11775]
[1777990305935,41.54,81216.75,0.0,0.92261,6e-05,8.13329]
[1777990307949,41.53,81221.97,0.0,0.92295,6e-05,8.10648]
[1777990310970,41.53,81224.99,0.0,0.92317,6e-05,8.08975]
[1777990316009,41.52,81228.02,0.0,0.9234,6e-05,8.07178]
[1777990317014,41.5,81233.02,0.0,0.92378,6e-05,8.04114]
[1777990318020,41.49,81235.69,0.0,0.92402,6e-05,8.02219]
[1777990319028,41.48,81242.09,0.0,0.92442,6e-05,7.9907]
[1777990321043,41.47,81257.9,0.0,0.92545,6e-05,7.90921]
[1777990322051,41.47,81260.27,0.0,0.9256,6e-05,7.89737]
[1777990323057,41.47,81263.66,0.0,0.92581,6e-05,7.88075]
[1777990325071,41.47,81266.11,0.0,0.92596,6e-05,7.86836]
[1777990330106,41.46,81266.07,0.0,0.92598,6e-05,7.86712]
[1777990333686,41.46,81267.71,0.0,0.92609,6e-05,7.85842]
[1777990333787,41.46,81265.42,0.0,0.92595,6e-05,7.86912]
[1777990335141,41.46,81268.51,0.0,0.92615,6e-05,7.85374]
[1777990336148,41.46,81274.58,0.0,0.92651,6e-05,7.82444]
[1777990337154,41.46,81277.36,0.0,0.92668,6e-05,7.81095]
[1777990340176,41.46,81275.39,0.0,0.92657,6e-05,7.81976]
[1777990345211,41.45,81274.49,0.0,0.92653,6e-05,7.82297]
[1777990347225,41.45,81279.45,0.0,0.92683,6e-05,7.79885]
[1777990351253,41.45,81284.92,0.0,0.92721,6e-05,7.76729]
[1777990352260,41.45,81288.68,0.0,0.92743,6e-05,7.74926]
[1777990353270,41.45,81290.97,0.0,0.92757,6e-05,7.73827]
[1777990358305,41.45,81291.62,0.0,0.92761,6e-05,7.73481]
[1777990360319,41.45,81295.8,0.0,0.92786,6e-05,7.71483]
[1777990361326,41.45,81299.7,0.0,0.92809,6e-05,7.6963]
[1777990363340,41.45,81292.03,0.0,0.92764,6e-05,7.7327]
[1777990364363,41.45,81309.1,0.0,0.92864,6e-05,7.65177]
[1777990365389,41.45,81309.1,0.0,0.92864,6e-05,7.65177]
[1777990365793,41.45,81309.1,0.0,0.92864,6e-05,7.65177]
[1777990365855,41.45,81331.97,0.0,0.92997,6e-05,7.5442]
[1777990366368,41.45,81340.48,0.0,0.93046,6e-05,7.5046]
[1777990367753,41.45,81340.48,0.0,0.93046,6e-05,7.5046]
[1777990368174,41.45,81340.66,0.0,0.93047,6e-05,7.50406]
[1777990368506,41.45,81340.66,0.0,0.93047,6e-05,7.50406]
[1777990368796,41.45,81340.66,0.0,0.93047,6e-05,7.50406]
[1777990368861,41.45,81340.6,0.0,0.93046,6e-05,7.50464]
[1777990371403,41.45,81334.83,0.0,0.93012,6e-05,7.53252]
[1777990373421,41.45,81330.17,0.0,0.92984,6e-05,7.55484]
[1777990374426,41.45,81324.85,0.0,0.92953,6e-05,7.58003]
[1777990377447,41.46,81322.43,0.0,0.92939,6e-05,7.59186]
[1777990381179,41.46,81324.22,0.0,0.92948,6e-05,7.5839]
[1777990383614,41.46,81324.67,0.0,0.92951,6e-05,7.58209]
[1777990383662,41.46,81324.67,0.0,0.92951,6e-05,7.58209]
[1777990383828,41.46,81324.67,0.0,0.92951,6e-05,7.58209]
[1777990383880,41.46,81323.96,0.0,0.92946,6e-05,7.58558]
[1777990389532,41.46,81323.22,0.0,0.92941,6e-05,7.58995]
[1777990392160,41.46,81326.84,0.0,0.92962,6e-05,7.57319]
[1777990392203,41.46,81326.84,0.0,0.92962,6e-05,7.57319]
[1777990392326,41.46,81326.84,0.0,0.92962,6e-05,7.57319]
[1777990392553,41.46,81327.48,0.0,0.92965,6e-05,7.57033]
[1777990394566,41.46,81341.85,0.0,0.93048,6e-05,7.50332]
[1777990395574,41.46,81345.43,0.0,0.93068,6e-05,7.48685]
[1777990396900,41.46,81345.43,0.0,0.93068,6e-05,7.48685]
[1777990397588,41.46,81351.64,0.0,0.93103,6e-05,7.45847]
[1777990402622,41.47,81349.61,0.0,0.93089,6e-05,7.46951]
[1777990403888,41.47,81349.61,0.0,0.93089,6e-05,7.46951]
[1777990403938,41.47,81349.61,0.0,0.93089,6e-05,7.46951]
[1777990404078,41.47,81349.61,0.0,0.93089,6e-05,7.46951]
[1777990404100,41.47,81350.09,0.0,0.93092,6e-05,7.46757]
[1777990410682,41.47,81347.76,0.0,0.93076,6e-05,7.48045]
[1777990411266,41.47,81347.76,0.0,0.93076,6e-05,7.48045]
[1777990411338,41.47,81347.76,0.0,0.93076,6e-05,7.48045]
[1777990411581,41.47,81347.76,0.0,0.93076,6e-05,7.48045]
[1777990411834,41.47,81347.76,0.0,0.93076,6e-05,7.48045]
[1777990411921,41.48,81353.74,0.0,0.93113,6e-05,7.44817]
[1777990412698,41.48,81348.71,0.0,0.93084,6e-05,7.47192]
[1777990413713,41.48,81312.13,0.0,0.92873,6e-05,7.64378]
[1777990414995,41.48,81312.13,0.0,0.92873,6e-05,7.64378]
[1777990415127,41.48,81251.75,0.0,0.92513,6e-05,7.93155]
[1777990415736,41.48,81193.79,0.0,0.92155,6e-05,8.21254]
[1777990416747,41.47,81143.08,0.0,0.91831,6e-05,8.4623]
[1777990417904,41.47,81143.08,0.0,0.91831,6e-05,8.4623]
[1777990417942,41.46,81168.76,0.0,0.92003,6e-05,8.33023]
[1777990418511,41.46,81168.76,0.0,0.92003,6e-05,8.33023]
[1777990418766,41.46,81175.06,0.0,0.92043,6e-05,8.2989]
[1777990419890,41.46,81175.06,0.0,0.92043,6e-05,8.2989]
[1777990419932,41.46,81202.37,0.0,0.92216,6e-05,8.16465]
[1777990420783,41.46,81222.54,0.0,0.92342,6e-05,8.066]
[1777990421779,41.46,81222.54,0.0,0.92342,6e-05,8.066]
[1777990421790,41.46,81227.2,0.0,0.92371,6e-05,8.04315]
[1777990422901,41.46,81227.2,0.0,0.92371,6e-05,8.04315]
[1777990422910,41.46,81233.82,0.0,0.92412,6e-05,8.01087]
[1777990423804,41.46,81254.84,0.0,0.92541,6e-05,7.90933]
[1777990424812,41.46,81256.66,0.0,0.92552,6e-05,7.90058]
[1777990426833,41.46,81246.35,0.0,0.92489,6e-05,7.95021]
[1777990427844,41.46,81256.73,0.0,0.92552,6e-05,7.9002]
[1777990428393,41.46,81256.73,0.0,0.92552,6e-05,7.9002]
[1777990428851,41.46,81255.0,0.0,0.92542,6e-05,7.90853]
[1777990430865,41.46,81263.44,0.0,0.92593,6e-05,7.86801]
[1777990431872,41.46,81262.33,0.0,0.92586,6e-05,7.87304]
[1777990432879,41.46,81267.86,0.0,0.9262,6e-05,7.84624]
[1777990433318,41.46,81267.86,0.0,0.9262,6e-05,7.84624]
[1777990433335,41.46,81267.86,0.0,0.9262,6e-05,7.84624]
[1777990434663,41.46,81266.7,0.0,0.92613,6e-05,7.85154]
[1777990435250,41.46,81207.81,0.0,0.92252,6e-05,8.13629]
[1777990435903,41.46,81198.82,0.0,0.92196,6e-05,8.17985]
[1777990436911,41.45,81212.9,0.0,0.92285,6e-05,8.11072]
[1777990437811,41.45,81212.9,0.0,0.92285,6e-05,8.11072]
[1777990437918,41.45,81227.55,0.0,0.92376,6e-05,8.03923]
[1777990438925,41.45,81235.62,0.0,0.92426,6e-05,7.99996]
[1777990439852,41.45,81235.62,0.0,0.92426,6e-05,7.99996]
[1777990440080,41.45,81235.62,0.0,0.92426,6e-05,7.99996]
[1777990440165,41.45,81235.35,0.0,0.92425,6e-05,8.00078]
[1777990441192,41.45,81235.35,0.0,0.92425,6e-05,8.00078]
[1777990440939,41.45,81217.15,0.0,0.92313,6e-05,8.08857]
[1777990441946,41.45,81196.53,0.0,0.92185,6e-05,8.18891]
[1777990442960,41.45,81192.88,0.0,0.92162,6e-05,8.20636]
[1777990447838,41.44,81195.41,0.0,0.92181,6e-05,8.1922]
[1777990447995,41.44,81204.52,0.0,0.92238,6e-05,8.14723]
[1777990448450,41.44,81204.52,0.0,0.92238,6e-05,8.14723]
[1777990449002,41.44,81201.03,0.0,0.92217,6e-05,8.16393]
[1777990450009,41.44,81208.48,0.0,0.92264,6e-05,8.12717]
[1777990451016,41.44,81213.86,0.0,0.92298,6e-05,8.10063]
[1777990452027,41.44,81218.1,0.0,0.92325,6e-05,8.07936]
[1777990457062,41.43,81216.18,0.0,0.92315,6e-05,8.08672]
[1777990458068,41.43,81218.62,0.0,0.92331,6e-05,8.07461]
[1777990460083,41.43,81206.92,0.0,0.92259,6e-05,8.13114]
[1777990461090,41.43,81199.76,0.0,0.92214,6e-05,8.16579]
[1777990462097,41.43,81194.23,0.0,0.9218,6e-05,8.19247]
[1777990465118,41.43,81191.36,0.0,0.92164,6e-05,8.20525]
[1777990465828,41.43,81191.36,0.0,0.92164,6e-05,8.20525]
[1777990466125,41.43,81190.19,0.0,0.92157,6e-05,8.21054]
[1777990467133,41.42,81192.68,0.0,0.92173,6e-05,8.19788]
[1777990472167,41.42,81193.99,0.0,0.92188,6e-05,8.18446]
[1777990473175,41.42,81189.15,0.0,0.92159,6e-05,8.2074]
[1777990474181,41.42,81178.35,0.0,0.92091,6e-05,8.26001]
[1777990475196,41.41,81167.71,0.0,0.92024,6e-05,8.31191]
[1777990475553,41.41,81167.71,0.0,0.92024,6e-05,8.31191]
[1777990476202,41.41,81149.11,0.0,0.91905,6e-05,8.40343]
[1777990477210,41.41,81142.04,0.0,0.9186,6e-05,8.43793]
[1777990478217,41.41,81143.42,0.0,0.9187,6e-05,8.43031]
[1777990479577,41.41,81143.7,0.0,0.91872,6e-05,8.4281]
[1777990480231,41.4,81134.04,0.0,0.91811,7e-05,8.47538]
[1777990481238,41.4,81130.0,0.0,0.91785,7e-05,8.49473]
[1777990482245,41.4,81135.35,0.0,0.91821,7e-05,8.46718]
[1777990483252,41.4,81132.37,0.0,0.91803,7e-05,8.48113]
[1777990484259,41.4,81128.91,0.0,0.91782,7e-05,8.49753]
[1777990485266,41.39,81113.0,0.0,0.91678,7e-05,8.57624]
[1777990486272,41.39,81106.18,0.0,0.91634,7e-05,8.60956]
[1777990487280,41.39,81099.18,0.0,0.91589,7e-05,8.64373]
[1777990488287,41.39,81101.93,0.0,0.91609,7e-05,8.62881]
[1777990489293,41.36,81105.55,0.0,0.91647,7e-05,8.59935]
[1777990490301,41.33,81109.09,0.0,0.91685,7e-05,8.57076]
[1777990491307,41.3,81105.39,0.0,0.91673,7e-05,8.57905]
[1777990492315,41.3,81108.12,0.0,0.91693,7e-05,8.56434]
[1777990494329,41.25,81111.02,0.0,0.91737,7e-05,8.53006]
[1777990496343,41.24,81117.18,0.0,0.9178,7e-05,8.4973]
[1777990497350,41.22,81127.07,0.0,0.91857,7e-05,8.43856]
[1777990500026,41.2,81126.98,0.0,0.91867,7e-05,8.43053]
[1777990500087,41.2,81108.85,0.0,0.9175,7e-05,8.51984]
[1777990502225,41.2,81102.95,0.0,0.91711,7e-05,8.54951]
[1777990501384,41.19,81100.96,0.0,0.91699,7e-05,8.55863]
[1777990502827,41.19,81100.96,0.0,0.91699,7e-05,8.55863]
[1777990502854,41.19,81092.3,0.0,0.91644,7e-05,8.60039]
[1777990504840,41.19,81090.35,0.0,0.91631,7e-05,8.61024]
[1777990504931,41.18,81091.2,0.0,0.91639,7e-05,8.60391]
[1777990506186,41.18,81091.2,0.0,0.91639,7e-05,8.60391]
[1777990506283,41.18,81089.66,0.0,0.9163,7e-05,8.61067]
[1777990506419,41.18,81075.45,0.0,0.91537,7e-05,8.68154]
[1777990507427,41.18,81069.03,0.0,0.91495,7e-05,8.71298]
[1777990508438,41.17,81055.81,0.0,0.91407,7e-05,8.77907]
[1777990509633,41.17,81055.81,0.0,0.91407,7e-05,8.77907]
[1777990509689,41.17,81036.09,0.0,0.91273,7e-05,8.87891]
[1777990510452,41.17,81027.69,0.0,0.91215,7e-05,8.922]
[1777990511600,41.17,81027.69,0.0,0.91215,7e-05,8.922]
[1777990511999,41.11,81024.55,0.0,0.91222,7e-05,8.91585]
[1777990512322,41.11,81024.55,0.0,0.91222,7e-05,8.91585]
[1777990512576,41.11,81024.55,0.0,0.91222,7e-05,8.91585]
[1777990513472,41.07,81030.69,0.0,0.91289,7e-05,8.86599]
[1777990514582,41.07,81030.69,0.0,0.91289,7e-05,8.86599]
[1777990514659,41.06,81014.84,0.0,0.9118,7e-05,8.94689]
[1777990515512,41.04,81014.91,0.0,0.91191,7e-05,8.93887]
[1777990517543,41.02,81014.21,0.0,0.91201,7e-05,8.93115]
[1777990517590,40.99,81004.19,0.0,0.91145,7e-05,8.97179]
[1777990518347,40.99,81004.19,0.0,0.91145,7e-05,8.97179]
[1777990518535,40.98,81003.3,0.0,0.9114,7e-05,8.97561]
[1777990519542,40.98,80996.48,0.0,0.91093,7e-05,9.01013]
[1777990520549,40.96,80991.57,0.0,0.9107,7e-05,9.02717]
[1777990521613,40.96,80991.57,0.0,0.9107,7e-05,9.02717]
[1777990521713,40.94,80999.81,0.0,0.9114,7e-05,8.97579]
[1777990525252,40.9,81000.67,0.0,0.91166,7e-05,8.95588]
[1777990525314,40.88,80997.11,0.0,0.91151,7e-05,8.96687]
[1777990527338,40.84,80997.8,0.0,0.91175,7e-05,8.94842]
[1777990527768,40.84,80997.8,0.0,0.91175,7e-05,8.94842]
[1777990527828,40.84,80997.8,0.0,0.91175,7e-05,8.94842]
[1777990531761,40.82,81001.12,0.0,0.91211,7e-05,8.92186]
[1777990531818,40.82,80973.08,0.0,0.91018,7e-05,9.06269]
[1777990533137,40.82,80973.08,0.0,0.91018,7e-05,9.06269]
[1777990533683,40.82,80966.85,0.0,0.90975,7e-05,9.094]
[1777990534667,40.82,80966.85,0.0,0.90975,7e-05,9.094]
[1777990534691,40.82,80967.03,0.0,0.90976,7e-05,9.09306]
[1777990536868,40.81,80968.19,0.0,0.90985,7e-05,9.0864]
[1777990537262,40.81,80968.19,0.0,0.90985,7e-05,9.0864]
[1777990537291,40.81,80989.93,0.0,0.91141,7e-05,8.97154]
[1777990537729,40.79,80987.74,0.0,0.91136,7e-05,8.97541]
[1777990539640,40.77,80985.91,0.0,0.91133,7e-05,8.97737]
[1777990539748,40.77,80963.19,0.0,0.90973,7e-05,9.09517]
[1777990540755,40.77,80968.88,0.0,0.91015,7e-05,9.06448]
[1777990542708,40.76,80969.3,0.0,0.91019,7e-05,9.0614]
[1777990542771,40.76,80965.31,0.0,0.90992,7e-05,9.08138]
[1777990544785,40.76,80979.4,0.0,0.91094,7e-05,9.00599]
[1777990546208,40.76,80979.4,0.0,0.91094,7e-05,9.00599]
[1777990546326,40.76,80979.4,0.0,0.91094,7e-05,9.00599]
[1777990546258,40.74,80995.5,0.0,0.91218,7e-05,8.91432]
[1777990546801,40.74,80998.09,0.0,0.91237,7e-05,8.90023]
[1777990547808,40.71,81015.88,0.0,0.91373,7e-05,8.79838]
[1777990548819,40.69,81037.04,0.0,0.91529,7e-05,8.6812]
[1777990549820,40.69,81037.04,0.0,0.91529,7e-05,8.6812]
[1777990549917,40.69,81037.04,0.0,0.91529,7e-05,8.6812]
[1777990550019,40.69,81061.35,0.0,0.91695,7e-05,8.55577]
[1777990550718,40.69,81061.35,0.0,0.91695,7e-05,8.55577]
[1777990550834,40.69,81069.78,0.0,0.91753,7e-05,8.51199]
[1777990551422,40.69,81069.78,0.0,0.91753,7e-05,8.51199]
[1777990551602,40.69,81069.78,0.0,0.91753,7e-05,8.51199]
[1777990552848,40.68,81066.11,0.0,0.9173,7e-05,8.5291]
[1777990553855,40.68,81048.06,0.0,0.9161,7e-05,8.62044]
[1777990554863,40.68,81060.27,0.0,0.91693,7e-05,8.5571]
[1777990555870,40.67,81074.8,0.0,0.91792,7e-05,8.48228]
[1777990556472,40.67,81074.8,0.0,0.91792,7e-05,8.48228]
[1777990556575,40.67,81074.8,0.0,0.91792,7e-05,8.48228]
[1777990556845,40.67,81074.8,0.0,0.91792,7e-05,8.48228]
[1777990556997,40.67,81074.8,0.0,0.91792,7e-05,8.48228]
[1777990557031,40.67,81088.37,0.0,0.91883,7e-05,8.41275]
[1777990557884,40.67,81092.06,0.0,0.91908,7e-05,8.39345]
[1777990558897,40.67,81081.88,0.0,0.91841,7e-05,8.44438]
[1777990559902,40.67,81079.23,0.0,0.91825,7e-05,8.45715]
[1777990560691,40.67,81079.23,0.0,0.91825,7e-05,8.45715]
[1777990560909,40.67,81073.52,0.0,0.91787,7e-05,8.48545]
[1777990561667,40.67,81073.52,0.0,0.91787,7e-05,8.48545]
[1777990564060,40.66,81073.64,0.0,0.9179,7e-05,8.48335]
[1777990564185,40.66,81052.2,0.0,0.91647,7e-05,8.5919]
[1777990564941,40.66,81050.99,0.0,0.9164,7e-05,8.59718]
[1777990566929,40.66,81049.95,0.0,0.91634,7e-05,8.60159]
[1777990566956,40.65,81046.39,0.0,0.91612,7e-05,8.6189]
[1777990567962,40.65,81042.1,0.0,0.91584,7e-05,8.63994]
[1777990569102,40.65,81042.1,0.0,0.91584,7e-05,8.63994]
[1777990569188,40.65,81057.87,0.0,0.91692,7e-05,8.55829]
[1777990569977,40.65,81064.53,0.0,0.91737,7e-05,8.52347]
[1777990570986,40.64,81073.46,0.0,0.91798,7e-05,8.47724]
[1777990571755,40.64,81073.46,0.0,0.91798,7e-05,8.47724]
[1777990571839,40.64,81073.46,0.0,0.91798,7e-05,8.47724]
[1777990571996,40.64,81087.16,0.0,0.9189,7e-05,8.40704]
[1777990573091,40.64,81087.16,0.0,0.9189,7e-05,8.40704]
[1777990573105,40.64,81085.09,0.0,0.91877,7e-05,8.41691]
[1777990574010,40.64,81093.31,0.0,0.91932,7e-05,8.3747]
[1777990575416,40.64,81093.31,0.0,0.91932,7e-05,8.3747]
[1777990576034,40.64,81092.68,0.0,0.91929,7e-05,8.37677]
[1777990576831,40.64,81092.68,0.0,0.91929,7e-05,8.37677]
[1777990576871,40.64,81092.68,0.0,0.91929,7e-05,8.37677]
[1777990578872,40.63,81091.76,0.0,0.91925,7e-05,8.38029]
[1777990579063,40.63,81089.08,0.0,0.91908,7e-05,8.39327]
[1777990580070,40.63,81095.6,0.0,0.91951,7e-05,8.35972]
[1777990582025,40.63,81094.04,0.0,0.91942,7e-05,8.36706]
[1777990582088,40.63,81094.04,0.0,0.91942,7e-05,8.36706]
[1777990582981,40.63,81096.66,0.0,0.9196,7e-05,8.35327]
[1777990583098,40.63,81085.51,0.0,0.91887,7e-05,8.40911]
[1777990584105,40.63,81077.93,0.0,0.91837,7e-05,8.44693]
[1777990586552,40.62,81076.39,0.0,0.91829,7e-05,8.4534]
[1777990587092,40.62,81076.39,0.0,0.91829,7e-05,8.4534]
[1777990587341,40.62,81064.69,0.0,0.91752,7e-05,8.51223]
[1777990588138,40.62,81049.32,0.0,0.91649,7e-05,8.58995]
[1777990589146,40.62,81059.02,0.0,0.91716,7e-05,8.53949]
[1777990590153,40.61,81063.87,0.0,0.9175,7e-05,8.51394]
[1777990591160,40.61,81059.98,0.0,0.91729,7e-05,8.5281]
[1777990592136,40.61,81059.98,0.0,0.91729,7e-05,8.5281]
[1777990592331,40.61,81059.98,0.0,0.91729,7e-05,8.5281]
[1777990592423,40.61,81072.14,0.0,0.91811,7e-05,8.46539]
[1777990593175,40.61,81088.51,0.0,0.9192,7e-05,8.38167]
[1777990594182,40.61,81100.64,0.0,0.92001,7e-05,8.31985]
[1777990595189,40.61,81101.47,0.0,0.92007,7e-05,8.3152]
[1777990596196,40.6,81095.08,0.0,0.91965,7e-05,8.34698]
[1777990597194,40.6,81095.08,0.0,0.91965,7e-05,8.34698]
[1777990597393,40.6,81086.62,0.0,0.9191,7e-05,8.38925]
[1777990599217,40.6,81090.6,0.0,0.91938,7e-05,8.36795]
[1777990601231,40.6,81106.13,0.0,0.92041,7e-05,8.28854]
[1777990602238,40.6,81114.52,0.0,0.92096,6e-05,8.24595]
[1777990603245,40.6,81120.18,0.0,0.92133,6e-05,8.21714]
[1777990605194,40.6,81122.62,0.0,0.92149,6e-05,8.20456]
[1777990605325,40.6,81122.62,0.0,0.92149,6e-05,8.20456]
[1777990606582,40.59,81123.52,0.0,0.92156,6e-05,8.19947]
[1777990607273,40.59,81124.62,0.0,0.92163,6e-05,8.19368]
[1777990608280,40.59,81133.34,0.0,0.9222,6e-05,8.14982]
[1777990609287,40.58,81138.42,0.0,0.9226,6e-05,8.11806]
[1777990610239,40.58,81138.42,0.0,0.9226,6e-05,8.11806]
[1777990615274,40.57,81141.29,0.0,0.92282,6e-05,8.10103]
[1777990615334,40.57,81141.29,0.0,0.92282,6e-05,8.10103]
[1777990616336,40.57,81150.13,0.0,0.9234,6e-05,8.05603]
[1777990617343,40.57,81155.89,0.0,0.92377,6e-05,8.02697]
[1777990618350,40.56,81165.75,0.0,0.92439,6e-05,7.97775]
[1777990619357,40.56,81175.42,0.0,0.925,6e-05,7.92966]
[1777990620319,40.56,81175.42,0.0,0.925,6e-05,7.92966]
[1777990620422,40.56,81181.08,0.0,0.92536,6e-05,7.9015]
[1777990620666,40.56,81181.08,0.0,0.92536,6e-05,7.9015]
[1777990621372,40.56,81171.01,0.0,0.92473,6e-05,7.95087]
[1777990622380,40.56,81164.58,0.0,0.92433,6e-05,7.98245]
[1777990623386,40.56,81163.41,0.0,0.92426,6e-05,7.98836]
[1777990624586,40.56,81162.35,0.0,0.92419,6e-05,7.99368]
[1777990625375,40.56,81162.35,0.0,0.92419,6e-05,7.99368]
[1777990625400,40.56,81155.14,0.0,0.92373,6e-05,8.02945]
[1777990625576,40.56,81155.14,0.0,0.92373,6e-05,8.02945]
[1777990626407,40.56,81147.52,0.0,0.92325,6e-05,8.06734]
[1777990628424,40.56,81145.59,0.0,0.92313,6e-05,8.07688]
[1777990630564,40.56,81148.01,0.0,0.92328,6e-05,8.06474]
[1777990630586,40.56,81148.01,0.0,0.92328,6e-05,8.06474]
[1777990631445,40.56,81162.34,0.0,0.92419,6e-05,7.99362]
[1777990632452,40.56,81154.1,0.0,0.92367,6e-05,8.03439]
[1777990633459,40.56,81150.2,0.0,0.92342,6e-05,8.0538]
[1777990635746,40.56,81152.3,0.0,0.92356,6e-05,8.04332]
[1777990635830,40.56,81152.3,0.0,0.92356,6e-05,8.04332]
[1777990636480,40.56,81164.24,0.0,0.92431,6e-05,7.98418]
[1777990636582,40.56,81164.24,0.0,0.92431,6e-05,7.98418]
[1777990637487,40.56,81168.68,0.0,0.92459,6e-05,7.96231]
[1777990639509,40.56,81175.13,0.0,0.92499,6e-05,7.93075]
[1777990640824,40.56,81175.13,0.0,0.92499,6e-05,7.93075]
[1777990646007,40.56,81172.3,0.0,0.92482,6e-05,7.94362]
[1777990646258,40.56,81172.3,0.0,0.92482,6e-05,7.94362]
[1777990646553,40.56,81185.92,0.0,0.92567,6e-05,7.87616]
[1777990647560,40.56,81185.97,0.0,0.92568,6e-05,7.87578]
[1777990651074,40.56,81184.03,0.0,0.92556,6e-05,7.88505]
[1777990651266,40.56,81196.88,0.0,0.9264,6e-05,7.81713]
[1777990651588,40.56,81202.34,0.0,0.92673,6e-05,7.79041]
[1777990656112,40.56,81201.92,0.0,0.92671,6e-05,7.79247]
[1777990656325,40.56,81201.92,0.0,0.92671,6e-05,7.79247]
[1777990656593,40.56,81201.99,0.0,0.92671,6e-05,7.79212]
[1777990656623,40.56,81202.87,0.0,0.92676,6e-05,7.78782]
[1777990661145,40.56,81205.5,0.0,0.92693,6e-05,7.775]
[1777990662665,40.56,81200.96,0.0,0.92665,6e-05,7.79719]
[1777990667700,40.56,81204.02,0.0,0.92683,6e-05,7.7822]
[1777990668718,40.56,81204.02,0.0,0.92683,6e-05,7.7822]
[1777990668828,40.56,81204.02,0.0,0.92683,6e-05,7.7822]
[1777990672735,40.56,81194.18,0.0,0.92623,6e-05,7.8302]
[1777990673751,40.56,81194.18,0.0,0.92623,6e-05,7.8302]
[1777990673852,40.56,81177.46,0.0,0.9252,6e-05,7.91219]
[1777990674750,40.56,81186.54,0.0,0.92576,6e-05,7.86735]
[1777990675757,40.56,81173.65,0.0,0.92496,6e-05,7.93098]
[1777990676580,40.56,81173.65,0.0,0.92496,6e-05,7.93098]
[1777990676764,40.56,81172.53,0.0,0.92489,6e-05,7.93664]
[1777990678805,40.56,81170.76,0.0,0.92478,6e-05,7.94551]
[1777990678831,40.56,81170.76,0.0,0.92478,6e-05,7.94551]
[1777990678891,40.56,81183.53,0.0,0.92557,6e-05,7.88277]
[1777990679785,40.56,81179.21,0.0,0.9253,6e-05,7.90423]
[1777990681799,40.56,81191.1,0.0,0.92603,6e-05,7.84624]
[1777990682806,40.56,81194.58,0.0,0.92625,6e-05,7.82909]
[1777990683845,40.56,81194.58,0.0,0.92625,6e-05,7.82909]
[1777990684589,40.56,81194.37,0.0,0.92623,6e-05,7.83004]
[1777990684820,40.56,81195.9,0.0,0.92633,6e-05,7.82247]
[1777990688582,40.56,81194.12,0.0,0.92622,6e-05,7.831]
[1777990688914,40.56,81194.12,0.0,0.92622,6e-05,7.831]
[1777990689076,40.56,81194.12,0.0,0.92622,6e-05,7.831]
[1777990689177,40.56,81182.52,0.0,0.92551,6e-05,7.8878]
[1777990689855,40.56,81178.64,0.0,0.92527,6e-05,7.9067]
[1777990690585,40.56,81178.64,0.0,0.92527,6e-05,7.9067]
[1777990690862,40.56,81175.95,0.0,0.9251,6e-05,7.91973]
[1777990691869,40.56,81159.49,0.0,0.92407,6e-05,8.00115]
[1777990692876,40.56,81157.46,0.0,0.92394,6e-05,8.01123]
[1777990693964,40.56,81157.46,0.0,0.92394,6e-05,8.01123]
[1777990694584,40.56,81157.38,0.0,0.92394,6e-05,8.01164]
[1777990694890,40.56,81156.82,0.0,0.9239,6e-05,8.01443]
[1777990696904,40.56,81150.49,0.0,0.9235,6e-05,8.04581]
[1777990698582,40.56,81152.33,0.0,0.92362,6e-05,8.03664]
[1777990699008,40.56,81152.33,0.0,0.92362,6e-05,8.03664]
[1777990699077,40.56,81152.33,0.0,0.92362,6e-05,8.03664]
[1777990699176,40.56,81153.17,0.0,0.92367,6e-05,8.03244]
[1777990702595,40.56,81156.01,0.0,0.92385,6e-05,8.01833]
[1777990702946,40.56,81156.19,0.0,0.92386,6e-05,8.01743]
[1777990703655,40.56,81156.19,0.0,0.92386,6e-05,8.01743]
[1777990703706,40.56,81156.19,0.0,0.92386,6e-05,8.01743]
[1777990703826,40.56,81156.19,0.0,0.92386,6e-05,8.01743]
[1777990704059,40.56,81156.19,0.0,0.92386,6e-05,8.01743]
[1777990704076,40.56,81156.19,0.0,0.92386,6e-05,8.01743]
[1777990704585,40.56,81154.95,0.0,0.92379,6e-05,8.02359]
[1777990704974,40.56,81143.19,0.0,0.92304,6e-05,8.08198]
[1777990705974,40.56,81120.29,0.0,0.92158,6e-05,8.19623]
[1777990707153,40.56,81120.29,0.0,0.92158,6e-05,8.19623]
[1777990707210,40.56,81086.22,0.0,0.91936,7e-05,8.36756]
[1777990707877,40.56,81086.22,0.0,0.91936,7e-05,8.36756]
[1777990707986,40.55,81084.12,0.0,0.91923,7e-05,8.37765]
[1777990709129,40.55,81084.12,0.0,0.91923,7e-05,8.37765]
[1777990709239,40.55,81046.38,0.0,0.91671,7e-05,8.5697]
[1777990709729,40.55,81046.38,0.0,0.91671,7e-05,8.5697]
[1777990710082,40.55,81039.49,0.0,0.91625,7e-05,8.60454]
[1777990711091,40.55,81039.49,0.0,0.91625,7e-05,8.60454]
[1777990711270,40.55,81039.49,0.0,0.91625,7e-05,8.60454]
[1777990711278,40.55,81073.38,0.0,0.91857,7e-05,8.42603]
[1777990712055,40.55,81081.86,0.0,0.91914,7e-05,8.38237]
[1777990713948,40.55,81082.05,0.0,0.91916,7e-05,8.38122]
[1777990714089,40.55,81085.28,0.0,0.91938,7e-05,8.36431]
[1777990715238,40.55,81085.28,0.0,0.91938,7e-05,8.36431]
[1777990715535,40.55,81085.28,0.0,0.91938,7e-05,8.36431]
[1777990715563,40.55,81040.65,0.0,0.91639,7e-05,8.59161]
[1777990716094,40.55,81024.4,0.0,0.91529,7e-05,8.67464]
[1777990717101,40.55,81028.92,0.0,0.91561,7e-05,8.65073]
[1777990718274,40.55,81028.92,0.0,0.91561,7e-05,8.65073]
[1777990718296,40.54,81042.35,0.0,0.91653,7e-05,8.58115]
[1777990719116,40.54,81050.21,0.0,0.91707,7e-05,8.54041]
[1777990721134,40.54,81051.07,0.0,0.91715,7e-05,8.53447]
[1777990722359,40.54,81051.07,0.0,0.91715,7e-05,8.53447]
[1777990722412,40.54,81023.33,0.0,0.91526,7e-05,8.67689]
[1777990723177,40.54,81001.07,0.0,0.91374,7e-05,8.79121]
[1777990724181,40.54,80998.65,0.0,0.91357,7e-05,8.80353]
[1777990725188,40.53,81008.4,0.0,0.91427,7e-05,8.75136]
[1777990726195,40.53,81005.6,0.0,0.91409,7e-05,8.76512]
[1777990728225,40.53,81018.2,0.0,0.91498,7e-05,8.69843]
[1777990729226,40.52,81015.88,0.0,0.91482,7e-05,8.70975]
[1777990730233,40.52,81000.44,0.0,0.91376,7e-05,8.78939]
[1777990731240,40.52,80995.95,0.0,0.91345,7e-05,8.81228]
[1777990732926,40.52,80994.66,0.0,0.91337,7e-05,8.81855]
[1777990733259,40.52,80994.4,0.0,0.91336,7e-05,8.81945]
[1777990736283,40.52,81000.17,0.0,0.91377,7e-05,8.78865]
[1777990736386,40.52,81001.05,0.0,0.91384,7e-05,8.7833]
[1777990737286,40.51,81009.22,0.0,0.91442,7e-05,8.7402]
[1777990739301,40.51,81014.36,0.0,0.91479,7e-05,8.71187]
[1777990741315,40.51,81006.41,0.0,0.91427,7e-05,8.75134]
[1777990742322,40.5,81000.48,0.0,0.91386,7e-05,8.78174]
[1777990744350,40.5,80993.69,0.0,0.9134,7e-05,8.81584]
[1777990745351,40.5,80988.27,0.0,0.91303,7e-05,8.8436]
[1777990746358,40.5,80978.78,0.0,0.91237,7e-05,8.89258]
[1777990747365,40.5,80980.82,0.0,0.91252,7e-05,8.88139]
[1777990747962,40.5,80980.82,0.0,0.91252,7e-05,8.88139]
[1777990748375,40.5,80982.47,0.0,0.91264,7e-05,8.87225]
[1777990749390,40.5,80988.2,0.0,0.91305,7e-05,8.84188]
[1777990750394,40.49,80998.65,0.0,0.91379,7e-05,8.78709]
[1777990751402,40.49,81003.82,0.0,0.91415,7e-05,8.75988]
[1777990752409,40.49,81017.15,0.0,0.91509,7e-05,8.68981]
[1777990753416,40.49,81037.35,0.0,0.91648,7e-05,8.58479]
[1777990753702,40.49,81037.35,0.0,0.91648,7e-05,8.58479]
[1777990754424,40.49,81052.26,0.0,0.9175,7e-05,8.50756]
[1777990755233,40.49,81052.26,0.0,0.9175,7e-05,8.50756]
[1777990755431,40.48,81058.26,0.0,0.91791,7e-05,8.47619]
[1777990758663,40.48,81050.42,0.0,0.91741,7e-05,8.5142]
[1777990759459,40.48,81050.55,0.0,0.91743,7e-05,8.5128]
[1777990761473,40.47,81054.41,0.0,0.9177,7e-05,8.4916]
[1777990764494,40.47,81058.83,0.0,0.91803,7e-05,8.46697]
[1777990766508,40.47,81045.98,0.0,0.91718,7e-05,8.5317]
[1777990766835,40.47,81045.98,0.0,0.91718,7e-05,8.5317]
[1777990767515,40.46,81040.2,0.0,0.91679,7e-05,8.56092]
[1777990772550,40.46,81040.02,0.0,0.91685,7e-05,8.55467]
[1777990774563,40.46,81032.97,0.0,0.91638,7e-05,8.58997]
[1777990775571,40.46,81029.1,0.0,0.91613,7e-05,8.60937]
[1777990776578,40.45,81035.35,0.0,0.91656,7e-05,8.57669]
[1777990777585,40.45,81043.06,0.0,0.91709,7e-05,8.53664]
[1777990779228,40.45,81046.47,0.0,0.91732,7e-05,8.51874]
[1777990779326,40.45,81046.47,0.0,0.91732,7e-05,8.51874]
[1777990779599,40.45,81045.29,0.0,0.91725,7e-05,8.52439]
[1777990780365,40.45,81045.29,0.0,0.91725,7e-05,8.52439]
[1777990780596,40.45,81045.29,0.0,0.91725,7e-05,8.52439]
[1777990782830,40.45,81045.63,0.0,0.91729,7e-05,8.52145]
[1777990783628,40.45,81047.04,0.0,0.91739,7e-05,8.51382]
[1777990783811,40.45,81047.04,0.0,0.91739,7e-05,8.51382]
[1777990783826,40.45,81047.04,0.0,0.91739,7e-05,8.51382]
[1777990785642,40.44,81040.58,0.0,0.91696,7e-05,8.54616]
[1777990786649,40.44,81029.57,0.0,0.91622,7e-05,8.6023]
[1777990787656,40.44,81026.88,0.0,0.91604,7e-05,8.61562]
[1777990790804,40.44,81029.2,0.0,0.91621,7e-05,8.60259]
[1777990790838,40.44,81029.2,0.0,0.91621,7e-05,8.60259]
[1777990792241,40.44,81028.6,0.0,0.91618,7e-05,8.60515]
[1777990792328,40.44,81028.6,0.0,0.91618,7e-05,8.60515]
[1777990792405,40.44,81029.77,0.0,0.91627,7e-05,8.59809]
[1777990795836,40.43,81027.27,0.0,0.91612,7e-05,8.60992]
[1777990796078,40.43,81027.27,0.0,0.91612,7e-05,8.60992]
[1777990796483,40.43,81027.27,0.0,0.91612,7e-05,8.60992]
[1777990796581,40.43,81027.27,0.0,0.91612,7e-05,8.60992]
[1777990797728,40.43,81032.53,0.0,0.9165,7e-05,8.58126]
[1777990798734,40.43,81046.81,0.0,0.91747,7e-05,8.50749]
[1777990800243,40.43,81046.81,0.0,0.91747,7e-05,8.50749]
[1777990800328,40.43,81046.81,0.0,0.91747,7e-05,8.50749]
[1777990800429,40.43,81042.86,0.0,0.91721,7e-05,8.52697]
[1777990800749,40.43,81034.63,0.0,0.91665,7e-05,8.56922]
[1777990801756,40.42,81030.21,0.0,0.91636,7e-05,8.59113]
[1777990802763,40.42,81015.77,0.0,0.91538,7e-05,8.66509]
[1777990803769,40.42,81016.27,0.0,0.91543,7e-05,8.6619]
[1777990804777,40.42,81012.36,0.0,0.91516,7e-05,8.68151]
[1777990807557,40.42,81022.54,0.0,0.91589,7e-05,8.62713]
[1777990808804,40.41,81013.84,0.0,0.9153,7e-05,8.67151]
[1777990809812,40.41,81010.18,0.0,0.91505,7e-05,8.68983]
[1777990810819,40.41,80999.0,0.0,0.91429,7e-05,8.74714]
[1777990811826,40.41,80999.28,0.0,0.91431,7e-05,8.74536]
[1777990814847,40.41,81004.99,0.0,0.91473,7e-05,8.71442]
[1777990815854,40.4,81010.31,0.0,0.9151,7e-05,8.6862]
[1777990817448,40.4,81010.31,0.0,0.9151,7e-05,8.6862]
[1777990817584,40.4,81010.31,0.0,0.9151,7e-05,8.6862]
[1777990819882,40.4,81003.16,0.0,0.91464,7e-05,8.72075]
[1777990821112,40.4,81003.16,0.0,0.91464,7e-05,8.72075]
[1777990821327,40.4,81003.16,0.0,0.91464,7e-05,8.72075]
[1777990821498,40.4,81003.16,0.0,0.91464,7e-05,8.72075]
[1777990821586,40.4,81003.16,0.0,0.91464,7e-05,8.72075]
[1777990821631,40.4,81009.64,0.0,0.9151,7e-05,8.68588]
[1777990822903,40.39,81015.76,0.0,0.91553,7e-05,8.65363]
[1777990824917,40.39,81026.76,0.0,0.9163,7e-05,8.59576]
[1777990825924,40.39,81031.77,0.0,0.91665,7e-05,8.56949]
[1777990828380,40.39,81029.17,0.0,0.91648,7e-05,8.58207]
[1777990828578,40.39,81029.17,0.0,0.91648,7e-05,8.58207]
[1777990830734,40.38,81030.89,0.0,0.91663,7e-05,8.57075]
[1777990830834,40.38,81030.89,0.0,0.91663,7e-05,8.57075]
[1777990831966,40.38,81026.41,0.0,0.91639,7e-05,8.5873]
[1777990833545,40.38,81026.41,0.0,0.91639,7e-05,8.5873]
[1777990833580,40.38,81026.41,0.0,0.91639,7e-05,8.5873]
[1777990833646,40.38,81028.21,0.0,0.91652,7e-05,8.5771]
[1777990834492,40.38,81028.21,0.0,0.91652,7e-05,8.5771]
[1777990834580,40.38,81028.21,0.0,0.91652,7e-05,8.5771]
[1777990835654,40.37,81029.6,0.0,0.91662,7e-05,8.56949]
[1777990835830,40.37,81028.24,0.0,0.91653,7e-05,8.57649]
[1777990838282,40.37,81025.52,0.0,0.91636,7e-05,8.58957]
[1777990838328,40.37,81025.52,0.0,0.91636,7e-05,8.58957]
[1777990838400,40.37,81030.4,0.0,0.9167,7e-05,8.56353]
[1777990839705,40.37,81030.4,0.0,0.9167,7e-05,8.56353]
[1777990839829,40.37,81031.49,0.0,0.91677,7e-05,8.55792]
[1777990840023,40.37,81035.99,0.0,0.91708,7e-05,8.53435]
[1777990842036,40.37,81043.36,0.0,0.91759,7e-05,8.49573]
[1777990843586,40.37,81043.36,0.0,0.91759,7e-05,8.49573]
[1777990843587,40.36,81030.57,0.0,0.91674,7e-05,8.56072]
[1777990844062,40.36,81017.98,0.0,0.91588,7e-05,8.62529]
[1777990845069,40.36,81016.26,0.0,0.91577,7e-05,8.63374]
[1777990846736,40.36,81016.26,0.0,0.91577,7e-05,8.63374]
[1777990846075,40.36,81015.35,0.0,0.91571,7e-05,8.6379]
[1777990847726,40.36,81015.35,0.0,0.91571,7e-05,8.6379]
[1777990847086,40.36,81007.91,0.0,0.91521,7e-05,8.67584]
[1777990848093,40.36,80988.5,0.0,0.91387,7e-05,8.77608]
[1777990850656,40.36,80989.43,0.0,0.91394,7e-05,8.77102]
[1777990850712,40.36,80989.76,0.0,0.91397,7e-05,8.76857]
[1777990853128,40.35,80981.77,0.0,0.91342,7e-05,8.8095]
[1777990856150,40.35,80987.59,0.0,0.91385,7e-05,8.77798]
[1777990858166,40.35,80991.48,0.0,0.91413,7e-05,8.757]
[1777990859173,40.35,80985.72,0.0,0.91373,7e-05,8.78665]
[1777990860182,40.35,80968.42,0.0,0.91252,7e-05,8.8767]
[1777990860975,40.35,80968.42,0.0,0.91252,7e-05,8.8767]
[1777990861190,40.35,80958.37,0.0,0.91181,7e-05,8.92903]
[1777990862196,40.35,80962.94,0.0,0.91214,7e-05,8.90456]
[1777990863661,40.35,80962.94,0.0,0.91214,7e-05,8.90456]
[1777990863693,40.34,80975.57,0.0,0.91305,7e-05,8.83734]
[1777990865219,40.34,80975.78,0.0,0.91307,7e-05,8.8358]
[1777990866671,40.34,80975.78,0.0,0.91307,7e-05,8.8358]
[1777990866764,40.34,80970.4,0.0,0.9127,7e-05,8.86353]
[1777990867240,40.34,80957.85,0.0,0.91181,7e-05,8.92887]
[1777990869256,40.34,80957.6,0.0,0.91181,7e-05,8.92913]
[1777990870055,40.34,80957.6,0.0,0.91181,7e-05,8.92913]
[1777990870264,40.34,80947.95,0.0,0.91113,7e-05,8.97927]
[1777990873285,40.32,80948.15,0.0,0.91125,7e-05,8.97042]
[1777990874292,40.31,80958.26,0.0,0.91198,7e-05,8.91662]
[1777990875299,40.31,80967.61,0.0,0.91265,7e-05,8.86695]
[1777990876306,40.31,80969.29,0.0,0.91277,7e-05,8.85759]
[1777990877313,40.31,80978.32,0.0,0.91342,7e-05,8.80942]
[1777990878319,40.31,80989.15,0.0,0.91418,7e-05,8.75294]
[1777990879327,40.3,81003.16,0.0,0.91517,7e-05,8.67867]
[1777990880334,40.3,81006.2,0.0,0.91539,7e-05,8.66195]
[1777990885374,40.3,81012.24,0.0,0.91584,7e-05,8.62791]
[1777990888195,40.29,81013.48,0.0,0.91594,7e-05,8.62049]
[1777990888396,40.29,81000.02,0.0,0.91501,7e-05,8.69024]
[1777990889403,40.29,81002.61,0.0,0.9152,7e-05,8.67567]
[1777990890412,40.29,81008.22,0.0,0.9156,7e-05,8.646]
[1777990891378,40.29,81008.22,0.0,0.9156,7e-05,8.646]
[1777990891454,40.29,81003.93,0.0,0.91535,7e-05,8.66329]
[1777990892130,40.29,81003.93,0.0,0.91535,7e-05,8.66329]
[1777990892446,40.29,80998.51,0.0,0.91499,7e-05,8.69029]
[1777990894465,40.28,80990.35,0.0,0.91443,7e-05,8.7321]
[1777990895333,40.28,80990.35,0.0,0.91443,7e-05,8.7321]
[1777990895472,40.28,80986.56,0.0,0.91417,7e-05,8.75131]
[1777990899500,40.28,80993.92,0.0,0.9147,7e-05,8.71141]
[1777990900507,40.28,81002.82,0.0,0.91533,7e-05,8.66454]
[1777990901549,40.28,81002.82,0.0,0.91533,7e-05,8.66454]
[1777990901649,40.28,80989.95,0.0,0.91444,7e-05,8.73085]
[1777990902521,40.27,80992.21,0.0,0.91461,7e-05,8.71841]
[1777990904800,40.27,80995.27,0.0,0.91483,7e-05,8.70185]
[1777990905542,40.27,81000.99,0.0,0.91524,7e-05,8.67089]
[1777990907557,40.27,81007.41,0.0,0.9157,7e-05,8.63648]
[1777990908262,40.27,81007.41,0.0,0.9157,7e-05,8.63648]
[1777990908330,40.27,81007.41,0.0,0.9157,7e-05,8.63648]
[1777990909624,40.27,81009.15,0.0,0.91583,7e-05,8.62694]
[1777990909770,40.27,81002.28,0.0,0.91535,7e-05,8.66255]
[1777990912593,40.26,81006.99,0.0,0.9157,7e-05,8.63649]
[1777990913105,40.26,81006.99,0.0,0.9157,7e-05,8.63649]
[1777990918635,40.25,81014.58,0.0,0.91627,7e-05,8.59355]
[1777990920692,40.25,81015.63,0.0,0.91634,7e-05,8.58768]
[1777990920839,40.25,81015.63,0.0,0.91634,7e-05,8.58768]
[1777990923673,40.25,81030.75,0.0,0.9174,7e-05,8.50795]
[1777990924680,40.24,81036.3,0.0,0.91778,7e-05,8.47873]
[1777990927702,40.24,81052.16,0.0,0.91886,7e-05,8.39627]
[1777990928709,40.24,81055.2,0.0,0.91907,7e-05,8.38023]
[1777990929719,40.24,81062.88,0.0,0.91959,7e-05,8.34056]
[1777990930725,40.24,81068.19,0.0,0.91994,7e-05,8.3131]
[1777990931733,40.24,81078.43,0.0,0.92062,7e-05,8.26068]
[1777990932740,40.24,81098.04,0.0,0.92191,6e-05,8.16119]
[1777990933748,40.24,81105.73,0.0,0.92241,6e-05,8.12232]
[1777990935762,40.24,81107.56,0.0,0.92253,6e-05,8.11299]
[1777990937776,40.24,81097.81,0.0,0.9219,6e-05,8.16196]
[1777990939790,40.24,81093.76,0.0,0.92164,7e-05,8.18217]
[1777990943818,40.23,81098.32,0.0,0.92194,6e-05,8.15846]
[1777990944825,40.23,81101.65,0.0,0.92216,6e-05,8.14151]
[1777990945832,40.23,81112.76,0.0,0.92288,6e-05,8.08549]
[1777990946839,40.23,81117.62,0.0,0.92319,6e-05,8.061]
[1777990947846,40.23,81119.61,0.0,0.92332,6e-05,8.051]
[1777990952882,40.23,81119.5,0.0,0.92335,6e-05,8.04682]
[1777990956910,40.23,81113.95,0.0,0.92299,6e-05,8.07476]
[1777990958926,40.23,81128.77,0.0,0.92394,6e-05,8.00056]
[1777990959934,40.23,81137.01,0.0,0.92446,6e-05,7.95945]
[1777990960941,40.23,81137.93,0.0,0.92452,6e-05,7.95497]
[1777990962955,40.23,81134.3,0.0,0.92429,6e-05,7.9734]
[1777990965624,40.23,81137.22,0.0,0.92447,6e-05,7.95901]
[1777990965831,40.23,81137.22,0.0,0.92447,6e-05,7.95901]
[1777990965846,40.24,81137.47,0.0,0.92448,6e-05,7.95808]
[1777990966201,40.24,81137.47,0.0,0.92448,6e-05,7.95808]
[1777990966325,40.24,81137.47,0.0,0.92448,6e-05,7.95808]
[1777990970404,40.24,81134.9,0.0,0.92431,6e-05,7.97153]
[1777990970580,40.24,81134.9,0.0,0.92431,6e-05,7.97153]
[1777990970768,40.24,81134.9,0.0,0.92431,6e-05,7.97153]
[1777990970832,40.24,81134.9,0.0,0.92431,6e-05,7.97153]
[1777990970873,40.24,81137.16,0.0,0.92445,6e-05,7.96042]
[1777990973083,40.24,81138.56,0.0,0.92454,6e-05,7.95378]
[1777990973327,40.24,81138.56,0.0,0.92454,6e-05,7.95378]
[1777990973401,40.24,81141.09,0.0,0.92469,6e-05,7.94136]
[1777990974051,40.24,81156.04,0.0,0.92563,6e-05,7.86737]
[1777990975594,40.24,81156.04,0.0,0.92563,6e-05,7.86737]
[1777990975699,40.24,81185.78,0.0,0.92747,6e-05,7.72119]
[1777990977067,40.24,81170.44,0.0,0.92652,6e-05,7.79673]
[1777990978284,40.24,81170.44,0.0,0.92652,6e-05,7.79673]
[1777990978287,40.24,81168.16,0.0,0.92638,6e-05,7.80816]
[1777990981097,40.24,81173.21,0.0,0.92669,6e-05,7.78332]
[1777990982105,40.24,81177.33,0.0,0.92694,6e-05,7.76312]
[1777990983111,40.24,81182.71,0.0,0.92727,6e-05,7.73679]
[1777990984120,40.24,81189.91,0.0,0.92771,6e-05,7.70164]
[1777990985127,40.24,81196.4,0.0,0.92811,6e-05,7.6701]
[1777990987141,40.24,81185.46,0.0,0.92743,6e-05,7.7241]
[1777990988149,40.24,81179.31,0.0,0.92705,6e-05,7.75443]
[1777990989155,40.24,81173.93,0.0,0.92672,6e-05,7.78099]
[1777990991169,40.24,81178.77,0.0,0.92702,6e-05,7.7573]
[1777990993183,40.25,81187.17,0.0,0.92752,6e-05,7.71671]
[1777990994189,40.25,81195.01,0.0,0.928,6e-05,7.67851]
[1777990995197,40.25,81201.49,0.0,0.92839,6e-05,7.64711]
[1777990997762,40.25,81203.81,0.0,0.92853,6e-05,7.63608]
[1777990997840,40.25,81203.81,0.0,0.92853,6e-05,7.63608]
[1777990997863,40.25,81203.05,0.0,0.92848,6e-05,7.64007]
[1777990998694,40.25,81203.05,0.0,0.92848,6e-05,7.64007]
[1777990998831,40.25,81203.05,0.0,0.92848,6e-05,7.64007]
[1777991002246,40.25,81198.97,0.0,0.92822,6e-05,7.66134]
[1777991003253,40.25,81190.41,0.0,0.92769,6e-05,7.7034]
[1777991006660,40.25,81190.75,0.0,0.92771,6e-05,7.70206]
[1777991006832,40.25,81190.75,0.0,0.92771,6e-05,7.70206]
[1777991006933,40.25,81204.21,0.0,0.92852,6e-05,7.63652]
[1777991007281,40.25,81210.06,0.0,0.92887,6e-05,7.60832]
[1777991009296,40.26,81214.13,0.0,0.92911,6e-05,7.58918]
[1777991010302,40.26,81224.98,0.0,0.92976,6e-05,7.53695]
[1777991011310,40.26,81230.31,0.0,0.93011,6e-05,7.5069]
[1777991014331,40.26,81224.23,0.0,0.92973,6e-05,7.53774]
[1777991015338,40.26,81210.25,0.0,0.92888,6e-05,7.60595]
[1777991016345,40.26,81192.85,0.0,0.92783,6e-05,7.69108]
[1777991017352,40.26,81196.03,0.0,0.92802,6e-05,7.67572]
[1777991019897,40.26,81197.29,0.0,0.92809,6e-05,7.66978]
[1777991019926,40.26,81197.23,0.0,0.92808,6e-05,7.67029]
[1777991020082,40.26,81197.23,0.0,0.92808,6e-05,7.67029]
[1777991020373,40.27,81198.71,0.0,0.92817,6e-05,7.66328]
[1777991021380,40.27,81203.83,0.0,0.92848,6e-05,7.63855]
[1777991022387,40.27,81208.56,0.0,0.92876,6e-05,7.6158]
[1777991023394,40.27,81215.85,0.0,0.9292,6e-05,7.5807]
[1777991025797,40.27,81218.11,0.0,0.92933,6e-05,7.5701]
[1777991025829,40.27,81218.11,0.0,0.92933,6e-05,7.5701]
[1777991026759,40.27,81219.25,0.0,0.92939,6e-05,7.56494]
[1777991026770,40.27,81220.36,0.0,0.92946,6e-05,7.55994]
[1777991031450,40.27,81210.26,0.0,0.92883,6e-05,7.61078]
[1777991032621,40.27,81210.26,0.0,0.92883,6e-05,7.61078]
[1777991032712,40.28,81200.76,0.0,0.92824,6e-05,7.65765]
[1777991033463,40.28,81200.54,0.0,0.92822,6e-05,7.65927]
[1777991038500,40.28,81200.19,0.0,0.92817,6e-05,7.66365]
[1777991040654,40.29,81201.51,0.0,0.92824,6e-05,7.65775]
[1777991040853,40.29,81201.51,0.0,0.92824,6e-05,7.65775]
[1777991043228,40.29,81199.71,0.0,0.92811,6e-05,7.66813]
[1777991043334,40.29,81199.71,0.0,0.92811,6e-05,7.66813]
[1777991043986,40.29,81200.68,0.0,0.92817,6e-05,7.66392]
[1777991044824,40.29,81200.68,0.0,0.92817,6e-05,7.66392]
[1777991044874,40.29,81207.82,0.0,0.92859,6e-05,7.62968]
[1777991045084,40.29,81207.82,0.0,0.92859,6e-05,7.62968]
[1777991047176,40.29,81203.57,0.0,0.92832,6e-05,7.65152]
[1777991047327,40.29,81203.57,0.0,0.92832,6e-05,7.65152]
[1777991047501,40.29,81203.57,0.0,0.92832,6e-05,7.65152]
[1777991047577,40.29,81203.57,0.0,0.92832,6e-05,7.65152]
[1777991047603,40.3,81205.63,0.0,0.92844,6e-05,7.64203]
[1777991051664,40.3,81205.02,0.0,0.92838,6e-05,7.64669]
[1777991051828,40.3,81205.02,0.0,0.92838,6e-05,7.64669]
[1777991052768,40.3,81204.43,0.0,0.92834,6e-05,7.65011]
[1777991052836,40.3,81204.43,0.0,0.92834,6e-05,7.65011]
[1777991052870,40.3,81205.45,0.0,0.92839,6e-05,7.6457]
[1777991054613,40.31,81213.18,0.0,0.92885,6e-05,7.60921]
[1777991056532,40.31,81212.9,0.0,0.92882,6e-05,7.61118]
[1777991056581,40.31,81212.9,0.0,0.92882,6e-05,7.61118]
[1777991057634,40.31,81205.47,0.0,0.92836,6e-05,7.64851]
[1777991059241,40.31,81204.87,0.0,0.92832,6e-05,7.65197]
[1777991059328,40.31,81204.87,0.0,0.92832,6e-05,7.65197]
[1777991060936,40.31,81203.89,0.0,0.92825,6e-05,7.65727]
[1777991061035,40.31,81206.92,0.0,0.92843,6e-05,7.64304]
[1777991061079,40.31,81206.92,0.0,0.92843,6e-05,7.64304]
[1777991061662,40.32,81210.57,0.0,0.92864,6e-05,7.62584]
[1777991062607,40.32,81210.57,0.0,0.92864,6e-05,7.62584]
[1777991062842,40.32,81210.57,0.0,0.92864,6e-05,7.62584]
[1777991062934,40.32,81216.91,0.0,0.92902,6e-05,7.59563]
[1777991063675,40.32,81225.29,0.0,0.92951,6e-05,7.55567]
[1777991065690,40.32,81225.13,0.0,0.92949,6e-05,7.55781]
[1777991066882,40.32,81225.13,0.0,0.92949,6e-05,7.55781]
[1777991067077,40.32,81224.1,0.0,0.92942,6e-05,7.56346]
[1777991068726,40.33,81229.25,0.0,0.92971,6e-05,7.53988]
[1777991069722,40.33,81243.43,0.0,0.93054,6e-05,7.47227]
[1777991070729,40.33,81237.36,0.0,0.93018,6e-05,7.50194]
[1777991073900,40.33,81237.01,0.0,0.93019,6e-05,7.49975]
[1777991073996,40.33,81236.75,0.0,0.93016,6e-05,7.50143]
[1777991074076,40.33,81236.75,0.0,0.93016,6e-05,7.50143]
[1777991074760,40.33,81237.08,0.0,0.93018,6e-05,7.50026]
[1777991075616,40.33,81237.08,0.0,0.93018,6e-05,7.50026]
[1777991075830,40.33,81237.08,0.0,0.93018,6e-05,7.50026]
[1777991081810,40.34,81237.95,0.0,0.9302,6e-05,7.49901]
[1777991083824,40.34,81233.43,0.0,0.92992,6e-05,7.52161]
[1777991084831,40.35,81226.42,0.0,0.92949,6e-05,7.55584]
[1777991085838,40.35,81220.18,0.0,0.92912,6e-05,7.58635]
[1777991087281,40.35,81222.8,0.0,0.92927,6e-05,7.57395]
[1777991087326,40.35,81222.8,0.0,0.92927,6e-05,7.57395]
[1777991087852,40.35,81227.68,0.0,0.92956,6e-05,7.55065]
[1777991088820,40.35,81227.68,0.0,0.92956,6e-05,7.55065]
[1777991089075,40.35,81227.68,0.0,0.92956,6e-05,7.55065]
[1777991089866,40.35,81234.21,0.0,0.92994,6e-05,7.51982]
[1777991090290,40.35,81234.21,0.0,0.92994,6e-05,7.51982]
[1777991090327,40.35,81234.21,0.0,0.92994,6e-05,7.51982]
[1777991090881,40.35,81236.11,0.0,0.93005,6e-05,7.51104]
[1777991091560,40.35,81236.11,0.0,0.93005,6e-05,7.51104]
[1777991091580,40.35,81236.11,0.0,0.93005,6e-05,7.51104]
[1777991095347,40.35,81234.49,0.0,0.92993,6e-05,7.52033]
[1777991095578,40.35,81234.49,0.0,0.92993,6e-05,7.52033]
[1777991096166,40.35,81234.69,0.0,0.92994,6e-05,7.51973]
[1777991096327,40.35,81234.69,0.0,0.92994,6e-05,7.51973]
[1777991096922,40.36,81235.41,0.0,0.92998,6e-05,7.51663]
[1777991101965,40.36,81242.05,0.0,0.93035,6e-05,7.48653]
[1777991103066,40.36,81253.14,0.0,0.931,6e-05,7.43369]
[1777991103977,40.36,81268.3,0.0,0.93188,6e-05,7.36172]
[1777991104984,40.36,81270.57,0.0,0.93201,6e-05,7.35142]
[1777991105992,40.37,81257.97,0.0,0.93127,6e-05,7.41215]
[1777991106999,40.37,81262.57,0.0,0.93153,6e-05,7.39082]
[1777991108008,40.37,81269.98,0.0,0.93195,6e-05,7.35605]
[1777991109848,40.37,81270.94,0.0,0.932,6e-05,7.35206]
[1777991110020,40.37,81276.09,0.0,0.93229,6e-05,7.32822]
[1777991111027,40.37,81283.6,0.0,0.93272,6e-05,7.29324]
[1777991111853,40.37,81283.6,0.0,0.93272,6e-05,7.29324]
[1777991112034,40.37,81291.64,0.0,0.93317,6e-05,7.25589]
[1777991113040,40.38,81294.58,0.0,0.93333,6e-05,7.24275]
[1777991114050,40.38,81297.71,0.0,0.9335,6e-05,7.22878]
[1777991115057,40.38,81304.19,0.0,0.93386,6e-05,7.1991]
[1777991116066,40.38,81317.18,0.0,0.93458,6e-05,7.13901]
[1777991117072,40.38,81321.29,0.0,0.9348,6e-05,7.12069]
[1777991118079,40.39,81324.32,0.0,0.93496,6e-05,7.10753]
[1777991119086,40.39,81312.26,0.0,0.93428,6e-05,7.16407]
[1777991120094,40.39,81304.13,0.0,0.93383,6e-05,7.20196]
[1777991121101,40.39,81304.51,0.0,0.93385,6e-05,7.19981]
[1777991122108,40.38,81307.64,0.0,0.93403,6e-05,7.18469]
[1777991127145,40.38,81306.51,0.0,0.934,6e-05,7.18764]
[1777991128152,40.38,81297.73,0.0,0.9335,6e-05,7.22856]
[1777991130913,40.38,81299.35,0.0,0.9336,6e-05,7.22047]
[1777991131078,40.38,81299.35,0.0,0.9336,6e-05,7.22047]
[1777991135567,40.37,81296.99,0.0,0.93353,6e-05,7.2247]
[1777991135576,40.37,81296.99,0.0,0.93353,6e-05,7.2247]
[1777991135723,40.37,81295.85,0.0,0.93347,6e-05,7.22963]
[1777991136653,40.37,81295.85,0.0,0.93347,6e-05,7.22963]
[1777991136828,40.37,81295.85,0.0,0.93347,6e-05,7.22963]
[1777991138223,40.37,81288.85,0.0,0.93309,6e-05,7.26137]
[1777991139546,40.37,81288.85,0.0,0.93309,6e-05,7.26137]
[1777991139577,40.37,81288.85,0.0,0.93309,6e-05,7.26137]
[1777991139677,40.37,81286.04,0.0,0.93293,6e-05,7.27457]
[1777991142937,40.36,81284.05,0.0,0.93282,6e-05,7.28297]
[1777991143079,40.36,81284.05,0.0,0.93282,6e-05,7.28297]
[1777991143104,40.36,81279.97,0.0,0.93259,6e-05,7.30219]
[1777991143907,40.36,81279.97,0.0,0.93259,6e-05,7.30219]
[1777991144077,40.36,81279.97,0.0,0.93259,6e-05,7.30219]
[1777991145916,40.36,81279.26,0.0,0.93256,6e-05,7.30487]
[1777991148488,40.36,81277.49,0.0,0.93246,6e-05,7.31245]
[1777991148578,40.36,81277.49,0.0,0.93246,6e-05,7.31245]
[1777991148589,40.36,81269.57,0.0,0.93201,6e-05,7.34994]
[1777991150022,40.36,81269.57,0.0,0.93201,6e-05,7.34994]
[1777991150121,40.36,81267.19,0.0,0.93187,6e-05,7.36106]
[1777991150325,40.36,81267.19,0.0,0.93187,6e-05,7.36106]
[1777991150428,40.36,81262.47,0.0,0.9316,6e-05,7.38334]
[1777991151317,40.36,81256.54,0.0,0.93125,6e-05,7.4114]
[1777991152325,40.36,81262.21,0.0,0.93158,6e-05,7.38447]
[1777991153332,40.36,81266.14,0.0,0.93181,6e-05,7.36592]
[1777991155346,40.36,81269.18,0.0,0.93199,6e-05,7.35096]
[1777991156479,40.36,81269.18,0.0,0.93199,6e-05,7.35096]
[1777991156577,40.36,81269.18,0.0,0.93199,6e-05,7.35096]
[1777991156580,40.36,81271.55,0.0,0.93213,6e-05,7.33946]
[1777991160429,40.36,81271.99,0.0,0.93217,6e-05,7.33678]
[1777991160576,40.36,81271.99,0.0,0.93217,6e-05,7.33678]
[1777991160677,40.35,81268.47,0.0,0.93197,6e-05,7.35333]
[1777991163401,40.35,81271.14,0.0,0.93213,6e-05,7.33999]
[1777991164408,40.35,81277.59,0.0,0.9325,6e-05,7.30915]
[1777991165828,40.35,81277.59,0.0,0.9325,6e-05,7.30915]
[1777991165924,40.35,81280.6,0.0,0.93268,6e-05,7.29473]
[1777991166206,40.35,81280.6,0.0,0.93268,6e-05,7.29473]
[1777991166326,40.35,81280.6,0.0,0.93268,6e-05,7.29473]
[1777991169829,40.35,81282.7,0.0,0.93282,6e-05,7.28318]
[1777991169855,40.35,81282.96,0.0,0.93284,6e-05,7.28143]
[1777991170774,40.35,81282.96,0.0,0.93284,6e-05,7.28143]
[1777991170826,40.35,81282.96,0.0,0.93284,6e-05,7.28143]
[1777991176493,40.35,81284.59,0.0,0.93294,6e-05,7.273]
[1777991177651,40.35,81284.59,0.0,0.93294,6e-05,7.273]
[1777991177834,40.35,81284.59,0.0,0.93294,6e-05,7.273]
[1777991182217,40.34,81286.45,0.0,0.93305,6e-05,7.26377]
[1777991182326,40.34,81286.45,0.0,0.93305,6e-05,7.26377]
[1777991182610,40.34,81286.45,0.0,0.93305,6e-05,7.26377]
[1777991182826,40.34,81286.45,0.0,0.93305,6e-05,7.26377]
[1777991182903,40.34,81286.36,0.0,0.93305,6e-05,7.26411]
[1777991183542,40.34,81290.11,0.0,0.93327,6e-05,7.2463]
[1777991184549,40.34,81297.34,0.0,0.93368,6e-05,7.21213]
[1777991186563,40.34,81301.46,0.0,0.93391,6e-05,7.19275]
[1777991187571,40.34,81306.07,0.0,0.93418,6e-05,7.1711]
[1777991188578,40.34,81314.51,0.0,0.93465,6e-05,7.13159]
[1777991189585,40.34,81319.07,0.0,0.93491,6e-05,7.11038]
[1777991193278,40.34,81319.93,0.0,0.935,6e-05,7.10097]
[1777991193330,40.34,81319.93,0.0,0.935,6e-05,7.10097]
[1777991197731,40.34,81321.43,0.0,0.9351,6e-05,7.09296]
[1777991197830,40.34,81321.43,0.0,0.9351,6e-05,7.09296]
[1777991200509,40.34,81319.87,0.0,0.93502,6e-05,7.09944]
[1777991200577,40.34,81319.87,0.0,0.93502,6e-05,7.09944]
[1777991200662,40.34,81319.13,0.0,0.93498,6e-05,7.10263]
[1777991202243,40.34,81316.01,0.0,0.93481,6e-05,7.11694]
[1777991202325,40.34,81316.01,0.0,0.93481,6e-05,7.11694]
[1777991207401,40.33,81313.56,0.0,0.93469,6e-05,7.12686]
[1777991207495,40.33,81313.56,0.0,0.93469,6e-05,7.12686]
[1777991207711,40.33,81307.2,0.0,0.93433,6e-05,7.15634]
[1777991208718,40.33,81302.69,0.0,0.93408,6e-05,7.17756]
[1777991210414,40.33,81304.7,0.0,0.93419,6e-05,7.16812]
[1777991210575,40.33,81304.7,0.0,0.93419,6e-05,7.16812]
[1777991212767,40.33,81303.58,0.0,0.93414,6e-05,7.17259]
[1777991212827,40.33,81303.58,0.0,0.93414,6e-05,7.17259]
[1777991212924,40.33,81305.73,0.0,0.93427,6e-05,7.16208]
[1777991215241,40.33,81307.28,0.0,0.93436,6e-05,7.15406]
[1777991215329,40.33,81307.28,0.0,0.93436,6e-05,7.15406]
[1777991217782,40.32,81315.28,0.0,0.93483,6e-05,7.1155]
[1777991219134,40.32,81315.28,0.0,0.93483,6e-05,7.1155]
[1777991219328,40.32,81317.95,0.0,0.93498,6e-05,7.1027]
[1777991222817,40.32,81328.81,0.0,0.9356,6e-05,7.05091]
[1777991223824,40.32,81349.76,0.0,0.93676,5e-05,6.95356]
[1777991224831,40.32,81352.48,0.0,0.93691,5e-05,6.94094]
[1777991229342,40.32,81349.26,0.0,0.93674,5e-05,6.95562]
[1777991231880,40.32,81339.95,0.0,0.93623,6e-05,6.9985]
[1777991233326,40.32,81337.33,0.0,0.93608,6e-05,7.01052]
[1777991233894,40.32,81333.11,0.0,0.93585,6e-05,7.02997]
[1777991238929,40.32,81343.48,0.0,0.93643,6e-05,6.98107]
[1777991239687,40.32,81343.48,0.0,0.93643,6e-05,6.98107]
[1777991239825,40.32,81343.48,0.0,0.93643,6e-05,6.98107]
[1777991239936,40.32,81348.17,0.0,0.93669,5e-05,6.95929]
[1777991242875,40.32,81348.81,0.0,0.93673,5e-05,6.95623]
[1777991243077,40.32,81348.81,0.0,0.93673,5e-05,6.95623]
[1777991243083,40.32,81348.66,0.0,0.93672,5e-05,6.95686]
[1777991244781,40.32,81347.81,0.0,0.93668,6e-05,6.96074]
[1777991244829,40.32,81347.81,0.0,0.93668,6e-05,6.96074]
[1777991244972,40.32,81338.58,0.0,0.93617,6e-05,7.00341]
[1777991245979,40.31,81339.89,0.0,0.93624,6e-05,6.9972]
[1777991249369,40.31,81341.99,0.0,0.93636,6e-05,6.98713]
[1777991249870,40.31,81341.99,0.0,0.93636,6e-05,6.98713]
[1777991250078,40.31,81341.99,0.0,0.93636,6e-05,6.98713]
[1777991250177,40.31,81341.51,0.0,0.93634,6e-05,6.98925]
[1777991250575,40.31,81341.51,0.0,0.93634,6e-05,6.98925]
[1777991253093,40.31,81346.58,0.0,0.93666,6e-05,6.96103]
[1777991254035,40.31,81357.19,0.0,0.93724,5e-05,6.912]
[1777991255042,40.31,81363.65,0.0,0.93759,5e-05,6.88232]
[1777991256803,40.31,81366.19,0.0,0.93773,5e-05,6.87073]
[1777991257056,40.31,81370.6,0.0,0.93797,5e-05,6.85061]
[1777991257325,40.31,81370.6,0.0,0.93797,5e-05,6.85061]
[1777991259069,40.31,81381.76,0.0,0.93856,5e-05,6.79986]
[1777991260077,40.31,81390.29,0.0,0.93902,5e-05,6.76124]
[1777991262090,40.32,81393.19,0.0,0.93917,5e-05,6.74863]
[1777991265112,40.32,81397.89,0.0,0.93941,5e-05,6.7282]
[1777991267130,40.32,81393.96,0.0,0.93919,5e-05,6.74667]
[1777991268132,40.32,81388.55,0.0,0.9389,5e-05,6.77154]
[1777991271153,40.32,81390.84,0.0,0.93901,5e-05,6.76189]
[1777991271330,40.32,81390.84,0.0,0.93901,5e-05,6.76189]
[1777991275313,40.33,81395.05,0.0,0.93922,5e-05,6.74378]
[1777991275334,40.33,81395.05,0.0,0.93922,5e-05,6.74378]
[1777991276189,40.33,81391.87,0.0,0.93905,5e-05,6.75849]
[1777991278203,40.33,81387.97,0.0,0.93884,5e-05,6.77675]
[1777991278399,40.33,81387.97,0.0,0.93884,5e-05,6.77675]
[1777991278578,40.33,81387.97,0.0,0.93884,5e-05,6.77675]
[1777991281105,40.33,81391.37,0.0,0.93901,5e-05,6.76173]
[1777991281329,40.33,81389.34,0.0,0.9389,5e-05,6.77119]
[1777991281505,40.33,81389.34,0.0,0.9389,5e-05,6.77119]
[1777991281577,40.33,81389.34,0.0,0.9389,5e-05,6.77119]
[1777991282235,40.33,81386.07,0.0,0.93873,5e-05,6.78631]
[1777991283246,40.33,81374.11,0.0,0.93808,5e-05,6.84112]
[1777991284250,40.33,81365.65,0.0,0.93762,5e-05,6.88007]
[1777991285261,40.33,81360.01,0.0,0.93731,5e-05,6.90609]
[1777991287275,40.33,81354.48,0.0,0.93701,5e-05,6.93159]
[1777991290992,40.33,81357.82,0.0,0.93719,5e-05,6.91611]
[1777991291079,40.33,81357.82,0.0,0.93719,5e-05,6.91611]
[1777991292310,40.33,81363.65,0.0,0.93751,5e-05,6.88925]
[1777991294326,40.33,81371.3,0.0,0.93792,5e-05,6.85421]
[1777991296619,40.33,81369.82,0.0,0.93784,5e-05,6.86099]
[1777991296827,40.33,81369.82,0.0,0.93784,5e-05,6.86099]
[1777991298354,40.33,81362.24,0.0,0.93743,5e-05,6.89605]
[1777991299684,40.33,81362.24,0.0,0.93743,5e-05,6.89605]
[1777991299827,40.33,81362.24,0.0,0.93743,5e-05,6.89605]
[1777991299831,40.33,81362.54,0.0,0.93745,5e-05,6.89468]
[1777991303000,40.33,81363.05,0.0,0.93747,5e-05,6.89235]
[1777991303078,40.33,81363.05,0.0,0.93747,5e-05,6.89235]
[1777991308183,40.33,81363.25,0.0,0.93748,5e-05,6.89152]
[1777991308238,40.33,81363.25,0.0,0.93748,5e-05,6.89152]
[1777991308330,40.33,81363.25,0.0,0.93748,5e-05,6.89152]
[1777991308425,40.33,81360.57,0.0,0.93734,5e-05,6.90389]
[1777991312874,40.33,81364.28,0.0,0.93758,5e-05,6.88229]
[1777991313075,40.33,81364.28,0.0,0.93758,5e-05,6.88229]
[1777991313497,40.33,81364.73,0.0,0.9376,5e-05,6.88026]
[1777991313585,40.33,81364.73,0.0,0.9376,5e-05,6.88026]
[1777991313686,40.33,81366.32,0.0,0.93769,5e-05,6.87301]
[1777991314467,40.33,81377.59,0.0,0.93829,5e-05,6.82148]
[1777991315474,40.33,81385.43,0.0,0.93871,5e-05,6.78587]
[1777991316481,40.33,81395.39,0.0,0.93924,5e-05,6.74081]
[1777991317488,40.33,81398.94,0.0,0.93943,5e-05,6.72499]
[1777991319799,40.34,81403.61,0.0,0.93967,5e-05,6.70448]
[1777991321416,40.34,81403.78,0.0,0.93967,5e-05,6.70405]
[1777991321578,40.34,81403.78,0.0,0.93967,5e-05,6.70405]
[1777991327557,40.34,81407.25,0.0,0.93983,5e-05,6.69079]
[1777991329573,40.34,81412.5,0.0,0.9401,5e-05,6.66788]
[1777991331662,40.35,81411.26,0.0,0.94003,5e-05,6.67388]
[1777991331827,40.35,81411.26,0.0,0.94003,5e-05,6.67388]
[1777991332664,40.35,81410.21,0.0,0.93997,5e-05,6.67902]
[1777991332829,40.35,81410.21,0.0,0.93997,5e-05,6.67902]
[1777991332901,40.35,81411.07,0.0,0.94001,5e-05,6.67553]
[1777991334440,40.35,81409.75,0.0,0.93994,5e-05,6.68188]
[1777991334589,40.35,81409.75,0.0,0.93994,5e-05,6.68188]
[1777991337965,40.35,81410.71,0.0,0.93997,5e-05,6.67871]
[1777991338077,40.35,81410.71,0.0,0.93997,5e-05,6.67871]
[1777991338177,40.35,81411.85,0.0,0.94003,5e-05,6.67397]
[1777991339042,40.35,81411.85,0.0,0.94003,5e-05,6.67397]
[1777991339082,40.35,81411.85,0.0,0.94003,5e-05,6.67397]
[1777991339642,40.35,81406.02,0.0,0.93971,5e-05,6.70108]
[1777991341656,40.36,81401.94,0.0,0.93945,5e-05,6.72346]
[1777991343876,40.37,81402.37,0.0,0.93947,5e-05,6.72184]
[1777991343990,40.37,81402.37,0.0,0.93947,5e-05,6.72184]
[1777991344086,40.37,81402.37,0.0,0.93947,5e-05,6.72184]
[1777991344167,40.37,81402.79,0.0,0.93949,5e-05,6.72026]
[1777991347781,40.37,81399.58,0.0,0.93931,5e-05,6.73576]
[1777991347831,40.37,81399.58,0.0,0.93931,5e-05,6.73576]
[1777991347901,40.37,81398.96,0.0,0.93927,5e-05,6.73887]
[1777991349166,40.37,81398.96,0.0,0.93927,5e-05,6.73887]
[1777991349329,40.37,81398.96,0.0,0.93927,5e-05,6.73887]
[1777991352732,40.37,81403.27,0.0,0.93948,5e-05,6.72087]
[1777991354548,40.37,81406.07,0.0,0.93963,5e-05,6.70853]
[1777991354582,40.37,81406.07,0.0,0.93963,5e-05,6.70853]
[1777991354787,40.37,81406.07,0.0,0.93963,5e-05,6.70853]
[1777991354828,40.37,81406.07,0.0,0.93963,5e-05,6.70853]
[1777991354832,40.37,81408.46,0.0,0.93975,5e-05,6.69808]
[1777991356761,40.38,81401.52,0.0,0.93937,5e-05,6.73018]
[1777991359525,40.38,81400.93,0.0,0.93933,5e-05,6.73346]
[1777991359578,40.38,81400.93,0.0,0.93933,5e-05,6.73346]
[1777991365236,40.38,81402.61,0.0,0.93941,5e-05,6.72732]
[1777991365325,40.38,81402.61,0.0,0.93941,5e-05,6.72732]
[1777991365338,40.38,81402.61,0.0,0.93941,5e-05,6.72732]
[1777991365575,40.38,81400.29,0.0,0.93928,5e-05,6.73812]
[1777991365824,40.38,81401.02,0.0,0.93931,5e-05,6.7351]
[1777991367838,40.38,81407.28,0.0,0.93964,5e-05,6.70735]
[1777991369154,40.38,81407.28,0.0,0.93964,5e-05,6.70735]
[1777991369337,40.38,81407.28,0.0,0.93964,5e-05,6.70735]
[1777991370859,40.39,81417.91,0.0,0.94019,5e-05,6.66045]
[1777991372873,40.39,81420.19,0.0,0.94034,5e-05,6.64652]
[1777991374015,40.39,81420.19,0.0,0.94034,5e-05,6.64652]
[1777991374078,40.39,81420.19,0.0,0.94034,5e-05,6.64652]
[1777991374206,40.39,81420.19,0.0,0.94034,5e-05,6.64652]
[1777991374329,40.39,81420.19,0.0,0.94034,5e-05,6.64652]
[1777991374304,40.39,81420.2,0.0,0.94033,5e-05,6.6469]
[1777991378915,40.4,81442.71,0.0,0.94148,5e-05,6.54835]
[1777991379922,40.4,81441.28,0.0,0.9414,5e-05,6.5553]
[1777991382944,40.4,81436.77,0.0,0.94114,5e-05,6.57712]
[1777991387979,40.41,81439.49,0.0,0.94125,5e-05,6.5677]
[1777991388986,40.41,81446.09,0.0,0.94159,5e-05,6.53886]
[1777991392050,40.41,81444.17,0.0,0.94148,5e-05,6.54861]
[1777991392085,40.41,81444.17,0.0,0.94148,5e-05,6.54861]
[1777991394021,40.42,81438.59,0.0,0.94117,5e-05,6.57519]
[1777991395030,40.43,81424.8,0.0,0.94039,5e-05,6.6422]
[1777991396037,40.43,81417.43,0.0,0.94,5e-05,6.67573]
[1777991397043,40.43,81410.02,0.0,0.9396,5e-05,6.70949]
[1777991398051,40.43,81404.86,0.0,0.93933,5e-05,6.73312]
[1777991401072,40.44,81414.02,0.0,0.9398,5e-05,6.69265]
[1777991403085,40.44,81414.18,0.0,0.9398,5e-05,6.69265]
[1777991403759,40.44,81414.18,0.0,0.9398,5e-05,6.69265]
[1777991403834,40.44,81414.18,0.0,0.9398,5e-05,6.69265]
[1777991405951,40.44,81409.34,0.0,0.93954,5e-05,6.71514]
[1777991406076,40.44,81409.34,0.0,0.93954,5e-05,6.71514]
[1777991406248,40.44,81409.34,0.0,0.93954,5e-05,6.71514]
[1777991406334,40.44,81409.34,0.0,0.93954,5e-05,6.71514]
[1777991406350,40.44,81415.48,0.0,0.93986,5e-05,6.68777]
[1777991407114,40.44,81419.37,0.0,0.94006,5e-05,6.67062]
[1777991408120,40.44,81422.88,0.0,0.94024,5e-05,6.65524]
[1777991410135,40.44,81435.46,0.0,0.94088,5e-05,6.59975]
[1777991411142,40.45,81439.39,0.0,0.94108,5e-05,6.58271]
[1777991412582,40.45,81439.04,0.0,0.94106,5e-05,6.58481]
[1777991412829,40.45,81439.04,0.0,0.94106,5e-05,6.58481]
[1777991415169,40.45,81442.82,0.0,0.94124,5e-05,6.56956]
[1777991417013,40.45,81443.65,0.0,0.94127,5e-05,6.56642]
[1777991417082,40.45,81443.65,0.0,0.94127,5e-05,6.56642]
[1777991419212,40.46,81439.58,0.0,0.94105,5e-05,6.58566]
[1777991419332,40.46,81439.58,0.0,0.94105,5e-05,6.58566]
[1777991419370,40.46,81439.31,0.0,0.94103,5e-05,6.58738]
[1777991423212,40.46,81441.82,0.0,0.94114,5e-05,6.57777]
[1777991423326,40.46,81441.82,0.0,0.94114,5e-05,6.57777]
[1777991429268,40.47,81442.78,0.0,0.94115,5e-05,6.5772]
[1777991431595,40.47,81445.17,0.0,0.9413,5e-05,6.56313]
[1777991431833,40.47,81445.17,0.0,0.9413,5e-05,6.56313]
[1777991432562,40.47,81447.59,0.0,0.94141,5e-05,6.55291]
[1777991432578,40.47,81447.59,0.0,0.94141,5e-05,6.55291]
[1777991433297,40.48,81447.86,0.0,0.94142,5e-05,6.55228]
[1777991434303,40.48,81465.39,0.0,0.94231,5e-05,6.4752]
[1777991435310,40.48,81472.52,0.0,0.94267,5e-05,6.44447]
[1777991438469,40.5,81470.45,0.0,0.94247,5e-05,6.46168]
[1777991438580,40.5,81470.7,0.0,0.94248,5e-05,6.46131]
[1777991442359,40.51,81476.02,0.0,0.94271,5e-05,6.44076]
[1777991443365,40.51,81484.0,0.0,0.94311,5e-05,6.40646]
[1777991444373,40.51,81488.81,0.0,0.94334,5e-05,6.38615]
[1777991445380,40.53,81494.17,0.0,0.94352,5e-05,6.37069]
[1777991447394,40.58,81493.93,0.0,0.94332,5e-05,6.38825]
[1777991449407,40.62,81490.29,0.0,0.94296,5e-05,6.42035]
[1777991450415,40.64,81485.96,0.0,0.94265,5e-05,6.44717]
[1777991451422,40.64,81479.44,0.0,0.94231,5e-05,6.47654]
[1777991452429,40.64,81475.75,0.0,0.94212,5e-05,6.49349]
[1777991452893,40.64,81475.75,0.0,0.94212,5e-05,6.49349]
[1777991453077,40.64,81475.75,0.0,0.94212,5e-05,6.49349]
[1777991453745,40.64,81474.66,0.0,0.94205,5e-05,6.49896]
[1777991453830,40.64,81474.66,0.0,0.94205,5e-05,6.49896]
[1777991454443,40.65,81471.8,0.0,0.9419,5e-05,6.5122]
[1777991456458,40.65,81477.17,0.0,0.94216,5e-05,6.48978]
[1777991456518,40.65,81477.17,0.0,0.94216,5e-05,6.48978]
[1777991456576,40.65,81477.17,0.0,0.94216,5e-05,6.48978]
[1777991460486,40.66,81472.94,0.0,0.94191,5e-05,6.51093]
[1777991461497,40.66,81461.85,0.0,0.94134,5e-05,6.56055]
[1777991463452,40.66,81461.85,0.0,0.94134,5e-05,6.56055]
[1777991462500,40.66,81454.1,0.0,0.94093,5e-05,6.59552]
[1777991463591,40.66,81454.1,0.0,0.94093,5e-05,6.59552]
[1777991464218,40.66,81454.1,0.0,0.94093,5e-05,6.59552]
[1777991464330,40.66,81454.1,0.0,0.94093,5e-05,6.59552]
[1777991464427,40.66,81452.68,0.0,0.94085,5e-05,6.60279]
[1777991466528,40.66,81444.5,0.0,0.94041,5e-05,6.64052]
[1777991468542,40.67,81440.42,0.0,0.94019,5e-05,6.65947]
[1777991470583,40.67,81432.81,0.0,0.93979,5e-05,6.69385]
[1777991474664,40.67,81422.13,0.0,0.93921,5e-05,6.74282]
[1777991476230,40.67,81422.13,0.0,0.93921,5e-05,6.74282]
[1777991476329,40.67,81422.13,0.0,0.93921,5e-05,6.74282]
[1777991476393,40.67,81424.31,0.0,0.93933,5e-05,6.73323]
[1777991479737,40.67,81424.48,0.0,0.93935,5e-05,6.73165]
[1777991479825,40.67,81424.48,0.0,0.93935,5e-05,6.73165]
[1777991479838,40.67,81424.17,0.0,0.93933,5e-05,6.73278]
[1777991482218,40.67,81423.05,0.0,0.93928,5e-05,6.73755]
[1777991482325,40.67,81423.05,0.0,0.93928,5e-05,6.73755]
[1777991482371,40.67,81429.54,0.0,0.93962,5e-05,6.70813]
[1777991483728,40.67,81433.4,0.0,0.93983,5e-05,6.6904]
[1777991486336,40.66,81433.37,0.0,0.93983,5e-05,6.69034]
[1777991486575,40.66,81433.06,0.0,0.93982,5e-05,6.69154]
[1777991486748,40.66,81427.31,0.0,0.93952,5e-05,6.71713]
[1777991487545,40.66,81427.31,0.0,0.93952,5e-05,6.71713]
[1777991487579,40.66,81427.31,0.0,0.93952,5e-05,6.71713]
[1777991487755,40.66,81424.7,0.0,0.93938,5e-05,6.72862]
[1777991489770,40.66,81419.68,0.0,0.93912,5e-05,6.75071]
[1777991490777,40.66,81416.23,0.0,0.93894,5e-05,6.76597]
[1777991491606,40.66,81416.23,0.0,0.93894,5e-05,6.76597]
[1777991491824,40.66,81416.23,0.0,0.93894,5e-05,6.76597]
[1777991491896,40.66,81409.91,0.0,0.93864,5e-05,6.79014]
[1777991494235,40.66,81407.22,0.0,0.9385,5e-05,6.80245]
[1777991494325,40.66,81407.22,0.0,0.9385,5e-05,6.80245]
[1777991494333,40.66,81422.1,0.0,0.93928,5e-05,6.73548]
[1777991494805,40.66,81437.71,0.0,0.94011,5e-05,6.66524]
[1777991495812,40.66,81443.64,0.0,0.94042,5e-05,6.63862]
[1777991497582,40.66,81446.34,0.0,0.94056,5e-05,6.62604]
[1777991498855,40.66,81446.78,0.0,0.94059,5e-05,6.62399]
[1777991499077,40.66,81446.78,0.0,0.94059,5e-05,6.62399]
[1777991499177,40.66,81447.12,0.0,0.94061,5e-05,6.6224]
[1777991500846,40.66,81443.6,0.0,0.94043,5e-05,6.6379]
[1777991503873,40.66,81448.13,0.0,0.94066,5e-05,6.6174]
[1777991504878,40.66,81456.78,0.0,0.94111,5e-05,6.5789]
[1777991509912,40.66,81459.38,0.0,0.94125,5e-05,6.5673]
[1777991513980,40.66,81458.1,0.0,0.94118,5e-05,6.57295]
[1777991514047,40.66,81454.4,0.0,0.94099,5e-05,6.58935]
[1777991519646,40.66,81452.99,0.0,0.94092,5e-05,6.59534]
[1777991519827,40.66,81452.99,0.0,0.94092,5e-05,6.59534]
[1777991519983,40.66,81452.49,0.0,0.9409,5e-05,6.59751]
[1777991520997,40.66,81438.53,0.0,0.94017,5e-05,6.65964]
[1777991522003,40.66,81430.9,0.0,0.93977,5e-05,6.69362]
[1777991524020,40.66,81436.19,0.0,0.94006,5e-05,6.66952]
[1777991525027,40.65,81439.76,0.0,0.94024,5e-05,6.6534]
[1777991528047,40.65,81443.16,0.0,0.94043,5e-05,6.63782]
[1777991530064,40.65,81439.27,0.0,0.94023,5e-05,6.65493]
[1777991530812,40.65,81439.27,0.0,0.94023,5e-05,6.65493]
[1777991531426,40.65,81431.51,0.0,0.93982,5e-05,6.68949]
[1777991537111,40.65,81431.55,0.0,0.93984,5e-05,6.68811]
[1777991539201,40.65,81432.72,0.0,0.9399,5e-05,6.68267]
[1777991539326,40.65,81432.72,0.0,0.9399,5e-05,6.68267]
[1777991539414,40.65,81430.83,0.0,0.9398,5e-05,6.69094]
[1777991541140,40.65,81440.62,0.0,0.94032,5e-05,6.64676]
[1777991542147,40.65,81445.14,0.0,0.94056,5e-05,6.62647]
[1777991547181,40.65,81444.78,0.0,0.94054,5e-05,6.62759]
[1777991551210,40.64,81451.65,0.0,0.94094,5e-05,6.59212]
[1777991552217,40.64,81457.11,0.0,0.94122,5e-05,6.56784]
[1777991554231,40.64,81473.38,0.0,0.94206,5e-05,6.49596]
[1777991555237,40.64,81487.91,0.0,0.94279,5e-05,6.43183]
[1777991556245,40.64,81487.19,0.0,0.94276,5e-05,6.4352]
[1777991559266,40.65,81480.9,0.0,0.94243,5e-05,6.46338]
[1777991560148,40.65,81480.9,0.0,0.94243,5e-05,6.46338]
[1777991566317,40.65,81481.54,0.0,0.94245,5e-05,6.46171]
[1777991567541,40.65,81481.54,0.0,0.94245,5e-05,6.46171]
[1777991567578,40.65,81481.54,0.0,0.94245,5e-05,6.46171]
[1777991568331,40.65,81481.54,0.0,0.94245,5e-05,6.46202]
[1777991573366,40.65,81470.34,0.0,0.94187,5e-05,6.51206]
[1777991574373,40.65,81471.21,0.0,0.94191,5e-05,6.5083]
[1777991578405,40.65,81475.05,0.0,0.94211,5e-05,6.49173]
[1777991583081,40.65,81477.34,0.0,0.94222,5e-05,6.48215]
[1777991586039,40.66,81480.43,0.0,0.94237,5e-05,6.46899]
[1777991586080,40.66,81480.43,0.0,0.94237,5e-05,6.46899]
[1777991586462,40.66,81481.33,0.0,0.94241,5e-05,6.4652]
[1777991589483,40.66,81474.75,0.0,0.94207,5e-05,6.49463]
[1777991590612,40.66,81470.48,0.0,0.94185,5e-05,6.51362]
[1777991591078,40.66,81470.48,0.0,0.94185,5e-05,6.51362]
[1777991591497,40.66,81465.53,0.0,0.9416,5e-05,6.53558]
[1777991592274,40.66,81465.53,0.0,0.9416,5e-05,6.53558]
[1777991592326,40.66,81465.53,0.0,0.9416,5e-05,6.53558]
[1777991592504,40.66,81468.26,0.0,0.94174,5e-05,6.52361]
[1777991593774,40.66,81468.1,0.0,0.94173,5e-05,6.52436]
[1777991593831,40.66,81468.1,0.0,0.94173,5e-05,6.52436]
[1777991596850,40.66,81463.31,0.0,0.94148,5e-05,6.54568]
[1777991597086,40.66,81463.31,0.0,0.94148,5e-05,6.54568]
[1777991597087,40.66,81463.31,0.0,0.94148,5e-05,6.54568]
[1777991597333,40.66,81463.31,0.0,0.94148,5e-05,6.54568]
[1777991597539,40.66,81458.25,0.0,0.94122,5e-05,6.56811]
[1777991598546,40.66,81454.26,0.0,0.94102,5e-05,6.58583]
[1777991599553,40.66,81450.83,0.0,0.94084,5e-05,6.60105]
[1777991600448,40.66,81450.83,0.0,0.94084,5e-05,6.60105]
[1777991600581,40.66,81450.83,0.0,0.94084,5e-05,6.60105]
[1777991600619,40.66,81451.86,0.0,0.94089,5e-05,6.59643]
[1777991600699,40.66,81451.86,0.0,0.94089,5e-05,6.59643]
[1777991600840,40.66,81451.86,0.0,0.94089,5e-05,6.59643]
[1777991604588,40.66,81442.69,0.0,0.94042,5e-05,6.637]
[1777991604904,40.66,81442.69,0.0,0.94042,5e-05,6.637]
[1777991605078,40.66,81442.69,0.0,0.94042,5e-05,6.637]
[1777991605533,40.66,81442.69,0.0,0.94042,5e-05,6.637]
[1777991605584,40.66,81442.69,0.0,0.94042,5e-05,6.637]
[1777991605595,40.66,81440.12,0.0,0.94029,5e-05,6.6484]
[1777991606602,40.66,81436.93,0.0,0.94012,5e-05,6.66254]
[1777991608615,40.66,81429.6,0.0,0.93974,5e-05,6.69506]
[1777991610630,40.66,81424.58,0.0,0.93948,5e-05,6.71724]
[1777991610901,40.66,81424.58,0.0,0.93948,5e-05,6.71724]
[1777991611080,40.66,81424.58,0.0,0.93948,5e-05,6.71724]
[1777991611637,40.66,81424.03,0.0,0.93949,5e-05,6.71497]
[1777991611898,40.66,81424.03,0.0,0.93949,5e-05,6.71497]
[1777991612079,40.66,81424.03,0.0,0.93949,5e-05,6.71497]
[1777991616672,40.65,81419.68,0.0,0.93928,5e-05,6.73313]
[1777991618644,40.65,81419.68,0.0,0.93928,5e-05,6.73313]
[1777991617679,40.65,81412.55,0.0,0.9389,5e-05,6.76525]
[1777991618828,40.65,81412.55,0.0,0.9389,5e-05,6.76525]
[1777991618910,40.65,81409.8,0.0,0.93875,5e-05,6.7776]
[1777991619677,40.65,81409.8,0.0,0.93875,5e-05,6.7776]
[1777991619832,40.65,81409.8,0.0,0.93875,5e-05,6.7776]
[1777991622818,40.65,81410.96,0.0,0.93882,5e-05,6.7719]
[1777991622830,40.65,81410.96,0.0,0.93882,5e-05,6.7719]
[1777991624891,40.65,81408.58,0.0,0.93869,5e-05,6.78299]
[1777991625079,40.65,81408.58,0.0,0.93869,5e-05,6.78299]
[1777991625552,40.65,81408.58,0.0,0.93869,5e-05,6.78299]
[1777991625579,40.65,81408.58,0.0,0.93869,5e-05,6.78299]
[1777991625644,40.65,81409.45,0.0,0.93874,5e-05,6.77872]
[1777991627749,40.65,81412.55,0.0,0.93891,5e-05,6.76421]
[1777991629023,40.65,81412.55,0.0,0.93891,5e-05,6.76421]
[1777991629078,40.65,81412.55,0.0,0.93891,5e-05,6.76421]
[1777991629277,40.65,81412.55,0.0,0.93891,5e-05,6.76421]
[1777991629337,40.65,81412.55,0.0,0.93891,5e-05,6.76421]
[1777991629427,40.65,81412.09,0.0,0.93889,5e-05,6.76597]
[1777991634242,40.64,81409.88,0.0,0.93879,5e-05,6.77466]
[1777991634327,40.64,81409.88,0.0,0.93879,5e-05,6.77466]
[1777991634638,40.64,81409.88,0.0,0.93879,5e-05,6.77466]
[1777991634344,40.64,81406.75,0.0,0.93863,5e-05,6.78847]
[1777991634805,40.64,81406.75,0.0,0.93863,5e-05,6.78847]
[1777991634866,40.64,81396.18,0.0,0.93806,5e-05,6.83649]
[1777991635807,40.64,81390.69,0.0,0.93776,5e-05,6.86151]
[1777991636814,40.64,81383.95,0.0,0.9374,5e-05,6.89223]
[1777991638067,40.64,81383.95,0.0,0.9374,5e-05,6.89223]
[1777991638079,40.64,81383.95,0.0,0.9374,5e-05,6.89223]
[1777991638245,40.64,81382.89,0.0,0.93734,5e-05,6.89703]
[1777991639369,40.64,81382.89,0.0,0.93734,5e-05,6.89703]
[1777991639379,40.64,81382.89,0.0,0.93734,5e-05,6.89703]
[1777991639836,40.64,81375.93,0.0,0.93696,5e-05,6.92876]
[1777991641850,40.64,81382.15,0.0,0.9373,5e-05,6.90014]
[1777991643282,40.64,81382.15,0.0,0.9373,5e-05,6.90014]
[1777991643326,40.64,81382.15,0.0,0.9373,5e-05,6.90014]
[1777991643383,40.64,81384.21,0.0,0.93742,5e-05,6.8907]
[1777991644194,40.64,81384.21,0.0,0.93742,5e-05,6.8907]
[1777991644330,40.64,81384.21,0.0,0.93742,5e-05,6.8907]
[1777991644403,40.64,81389.4,0.0,0.9377,5e-05,6.86704]
[1777991646667,40.64,81388.43,0.0,0.93764,5e-05,6.87147]
[1777991645878,40.64,81384.25,0.0,0.93742,5e-05,6.89052]
[1777991647512,40.64,81384.25,0.0,0.93742,5e-05,6.89052]
[1777991647612,40.64,81384.03,0.0,0.93741,5e-05,6.8915]
[1777991647891,40.64,81389.85,0.0,0.93772,5e-05,6.86496]
[1777991651265,40.64,81389.08,0.0,0.93768,5e-05,6.86848]
[1777991651365,40.64,81389.59,0.0,0.93771,5e-05,6.86617]
[1777991653933,40.64,81395.18,0.0,0.93801,5e-05,6.84079]
[1777991655562,40.64,81395.18,0.0,0.93801,5e-05,6.84079]
[1777991655580,40.64,81395.18,0.0,0.93801,5e-05,6.84079]
[1777991660983,40.64,81386.6,0.0,0.93754,5e-05,6.88012]
[1777991661990,40.64,81376.95,0.0,0.93702,5e-05,6.92419]
[1777991662997,40.64,81369.23,0.0,0.9366,5e-05,6.95946]
[1777991666006,40.64,81369.84,0.0,0.93664,5e-05,6.95637]
[1777991666022,40.64,81369.84,0.0,0.93664,5e-05,6.95637]
[1777991666079,40.64,81369.84,0.0,0.93664,5e-05,6.95637]
[1777991666138,40.64,81369.84,0.0,0.93664,5e-05,6.95637]
[1777991666237,40.64,81371.26,0.0,0.93671,5e-05,6.94972]
[1777991667980,40.64,81369.14,0.0,0.9366,5e-05,6.95931]
[1777991668078,40.64,81369.14,0.0,0.9366,5e-05,6.95931]
[1777991668093,40.64,81369.14,0.0,0.9366,5e-05,6.95931]
[1777991668332,40.64,81369.14,0.0,0.9366,5e-05,6.95931]
[1777991669341,40.64,81369.18,0.0,0.9366,5e-05,6.95898]
[1777991669364,40.64,81369.18,0.0,0.9366,5e-05,6.95898]
[1777991669461,40.64,81369.27,0.0,0.93661,5e-05,6.95842]
[1777991672060,40.64,81359.7,0.0,0.93613,6e-05,6.99734]
[1777991673332,40.64,81359.7,0.0,0.93613,6e-05,6.99734]
[1777991673419,40.64,81359.7,0.0,0.93613,6e-05,6.99734]
[1777991673578,40.64,81359.7,0.0,0.93613,6e-05,6.99734]
[1777991673679,40.64,81363.48,0.0,0.93634,5e-05,6.97976]
[1777991673826,40.64,81363.48,0.0,0.93634,5e-05,6.97976]
[1777991673879,40.64,81363.48,0.0,0.93634,5e-05,6.97976]
[1777991674074,40.64,81368.18,0.0,0.9366,5e-05,6.958]
[1777991675603,40.64,81368.18,0.0,0.9366,5e-05,6.958]
[1777991675696,40.64,81368.18,0.0,0.9366,5e-05,6.958]
[1777991675639,40.64,81372.57,0.0,0.93684,5e-05,6.93774]
[1777991675805,40.64,81372.57,0.0,0.93684,5e-05,6.93774]
[1777991675837,40.64,81372.57,0.0,0.93684,5e-05,6.93774]
[1777991676704,40.64,81372.57,0.0,0.93684,5e-05,6.93774]
[1777991676750,40.64,81373.58,0.0,0.9369,5e-05,6.93301]
[1777991676826,40.64,81373.58,0.0,0.9369,5e-05,6.93301]
[1777991676864,40.64,81373.58,0.0,0.9369,5e-05,6.93301]
[1777991677095,40.64,81374.67,0.0,0.93696,5e-05,6.92792]
[1777991679335,40.64,81372.84,0.0,0.93686,5e-05,6.9362]
[1777991679579,40.64,81372.84,0.0,0.93686,5e-05,6.9362]
[1777991679680,40.64,81372.84,0.0,0.93686,5e-05,6.9362]
[1777991679678,40.64,81376.46,0.0,0.93706,5e-05,6.91953]
[1777991681560,40.64,81376.11,0.0,0.93704,5e-05,6.92106]
[1777991681582,40.64,81376.11,0.0,0.93704,5e-05,6.92106]
[1777991681668,40.64,81376.11,0.0,0.93704,5e-05,6.92106]
[1777991681828,40.64,81374.88,0.0,0.93697,5e-05,6.9266]
[1777991682129,40.64,81377.28,0.0,0.9371,5e-05,6.91553]
[1777991683326,40.64,81377.28,0.0,0.9371,5e-05,6.91553]
[1777991683578,40.64,81377.28,0.0,0.9371,5e-05,6.91553]
[1777991683677,40.64,81377.28,0.0,0.9371,5e-05,6.91553]
[1777991683631,40.64,81378.68,0.0,0.93718,5e-05,6.90906]
[1777991687328,40.64,81378.31,0.0,0.93716,5e-05,6.91056]
[1777991687578,40.64,81378.31,0.0,0.93716,5e-05,6.91056]
[1777991687682,40.64,81378.31,0.0,0.93716,5e-05,6.91056]
[1777991687676,40.64,81377.94,0.0,0.93714,5e-05,6.91218]
[1777991689653,40.64,81377.97,0.0,0.93715,5e-05,6.91198]
[1777991689676,40.64,81387.45,0.0,0.93766,5e-05,6.86867]
[1777991690186,40.64,81391.61,0.0,0.93788,5e-05,6.84975]
[1777991692237,40.64,81390.46,0.0,0.93782,5e-05,6.85501]
[1777991692312,40.64,81390.46,0.0,0.93782,5e-05,6.85501]
[1777991692327,40.64,81390.46,0.0,0.93782,5e-05,6.85501]
[1777991694214,40.64,81394.47,0.0,0.93804,5e-05,6.83688]
[1777991697235,40.64,81391.32,0.0,0.93787,5e-05,6.85136]
[1777991698090,40.64,81391.32,0.0,0.93787,5e-05,6.85136]
[1777991698117,40.64,81391.32,0.0,0.93787,5e-05,6.85136]
[1777991698330,40.64,81391.32,0.0,0.93787,5e-05,6.85136]
[1777991698429,40.64,81387.15,0.0,0.93764,5e-05,6.87037]
[1777991699249,40.64,81384.88,0.0,0.93752,5e-05,6.88071]
[1777991700256,40.64,81388.01,0.0,0.93769,5e-05,6.86643]
[1777991702292,40.64,81388.22,0.0,0.9377,5e-05,6.86548]
[1777991702327,40.64,81388.22,0.0,0.9377,5e-05,6.86548]
[1777991702402,40.64,81388.22,0.0,0.9377,5e-05,6.86548]
[1777991702577,40.64,81388.22,0.0,0.9377,5e-05,6.86548]
[1777991703277,40.64,81383.03,0.0,0.93742,5e-05,6.88913]
[1777991708312,40.64,81381.55,0.0,0.93734,5e-05,6.89568]
[1777991709319,40.64,81386.57,0.0,0.93761,5e-05,6.87275]
[1777991710385,40.64,81386.57,0.0,0.93761,5e-05,6.87275]
[1777991710480,40.64,81386.57,0.0,0.93761,5e-05,6.87275]
[1777991710588,40.64,81386.57,0.0,0.93761,5e-05,6.87275]
[1777991710680,40.64,81396.3,0.0,0.93814,5e-05,6.82851]
[1777991711333,40.64,81401.31,0.0,0.9384,5e-05,6.80587]
[1777991713347,40.64,81408.06,0.0,0.93876,5e-05,6.77554]
[1777991714353,40.64,81413.79,0.0,0.93906,5e-05,6.74984]
[1777991715530,40.64,81413.79,0.0,0.93906,5e-05,6.74984]
[1777991715582,40.64,81413.79,0.0,0.93906,5e-05,6.74984]
[1777991715590,40.64,81413.79,0.0,0.93906,5e-05,6.74984]
[1777991721161,40.64,81414.73,0.0,0.93912,5e-05,6.74483]
[1777991721260,40.64,81414.73,0.0,0.93912,5e-05,6.74483]
[1777991721353,40.64,81414.73,0.0,0.93912,5e-05,6.74483]
[1777991721448,40.64,81414.73,0.0,0.93912,5e-05,6.74483]
[1777991721451,40.64,81408.67,0.0,0.9388,5e-05,6.77187]
[1777991722270,40.64,81408.67,0.0,0.9388,5e-05,6.77187]
[1777991722582,40.64,81408.67,0.0,0.9388,5e-05,6.77187]
[1777991722648,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991722828,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991722897,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723081,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723189,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723357,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723472,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723498,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723587,40.63,81405.91,0.0,0.93866,5e-05,6.78401]
[1777991723667,40.63,81405.82,0.0,0.93866,5e-05,6.78406]
[1777991723829,40.63,81405.82,0.0,0.93866,5e-05,6.78406]
[1777991724436,40.63,81405.82,0.0,0.93866,5e-05,6.78406]
[1777991724594,40.63,81405.82,0.0,0.93866,5e-05,6.78406]
[1777991724605,40.63,81405.82,0.0,0.93866,5e-05,6.78406]
[1777991724747,40.63,81405.82,0.0,0.93866,5e-05,6.78406]
[1777991724620,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991724835,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991724950,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725061,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725076,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725176,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725185,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725345,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725595,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725700,40.63,81406.13,0.0,0.93867,5e-05,6.7828]
[1777991725758,40.63,81412.38,0.0,0.93901,5e-05,6.75474]
[1777991726177,40.63,81412.38,0.0,0.93901,5e-05,6.75474]
[1777991726442,40.63,81414.0,0.0,0.93909,5e-05,6.74713]
[1777991728456,40.63,81415.48,0.0,0.93918,5e-05,6.73988]
[1777991729337,40.63,81415.48,0.0,0.93918,5e-05,6.73988]
[1777991729600,40.63,81415.48,0.0,0.93918,5e-05,6.73988]
[1777991729685,40.63,81415.48,0.0,0.93918,5e-05,6.73988]
[1777991729726,40.63,81415.48,0.0,0.93918,5e-05,6.73988]
[1777991729830,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991729938,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991730083,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991730169,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991730201,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991730331,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991730475,40.63,81416.41,0.0,0.93923,5e-05,6.73541]
[1777991735679,40.63,81417.5,0.0,0.93934,5e-05,6.72462]
[1777991735862,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736011,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736092,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736129,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736238,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736420,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736465,40.63,81418.19,0.0,0.93938,5e-05,6.72125]
[1777991736511,40.63,81421.54,0.0,0.93956,5e-05,6.70594]
[1777991736949,40.63,81421.54,0.0,0.93956,5e-05,6.70594]
[1777991737425,40.63,81421.54,0.0,0.93956,5e-05,6.70594]
[1777991737474,40.63,81421.54,0.0,0.93956,5e-05,6.70594]
[1777991737739,40.63,81421.54,0.0,0.93956,5e-05,6.70594]
[1777991737519,40.63,81418.65,0.0,0.93941,5e-05,6.7187]
[1777991738088,40.63,81418.65,0.0,0.93941,5e-05,6.7187]
[1777991738151,40.63,81418.65,0.0,0.93941,5e-05,6.7187]
[1777991738526,40.63,81416.99,0.0,0.93933,5e-05,6.72592]
[1777991739344,40.63,81416.99,0.0,0.93933,5e-05,6.72592]
[1777991744568,40.62,81418.09,0.0,0.9394,5e-05,6.71943]
[1777991745574,40.62,81415.5,0.0,0.93927,5e-05,6.73083]
[1777991746582,40.62,81412.23,0.0,0.9391,5e-05,6.74529]
[1777991747589,40.62,81410.67,0.0,0.93902,5e-05,6.75203]
[1777991748595,40.62,81400.9,0.0,0.9385,5e-05,6.79588]
[1777991749049,40.62,81400.9,0.0,0.9385,5e-05,6.79588]
[1777991749085,40.62,81400.9,0.0,0.9385,5e-05,6.79588]
[1777991749220,40.62,81400.9,0.0,0.9385,5e-05,6.79588]
[1777991749338,40.62,81400.9,0.0,0.9385,5e-05,6.79588]
[1777991749603,40.62,81398.82,0.0,0.93839,5e-05,6.80542]
[1777991752624,40.62,81395.61,0.0,0.93821,5e-05,6.82029]
[1777991754638,40.62,81398.03,0.0,0.93835,5e-05,6.80899]
[1777991755645,40.62,81396.79,0.0,0.93828,5e-05,6.81446]
[1777991760680,40.62,81394.18,0.0,0.93815,5e-05,6.82552]
[1777991761687,40.62,81399.14,0.0,0.93842,5e-05,6.80286]
[1777991762694,40.61,81403.49,0.0,0.93866,5e-05,6.7823]
[1777991763701,40.61,81414.0,0.0,0.93923,5e-05,6.73404]
[1777991765715,40.61,81415.28,0.0,0.93932,5e-05,6.72676]
[1777991770750,40.6,81417.02,0.0,0.93945,5e-05,6.71542]
[1777991774778,40.59,81418.67,0.0,0.93957,5e-05,6.70526]
[1777991776798,40.59,81421.75,0.0,0.93974,5e-05,6.69007]
[1777991777262,40.59,81421.75,0.0,0.93974,5e-05,6.69007]
[1777991777339,40.59,81421.75,0.0,0.93974,5e-05,6.69007]
[1777991777579,40.59,81421.75,0.0,0.93974,5e-05,6.69007]
[1777991777799,40.59,81434.1,0.0,0.9404,5e-05,6.63409]
[1777991778574,40.59,81434.1,0.0,0.9404,5e-05,6.63409]
[1777991778806,40.59,81438.01,0.0,0.94061,5e-05,6.616]
[1777991779373,40.59,81438.01,0.0,0.94061,5e-05,6.616]
[1777991779813,40.58,81443.02,0.0,0.94088,5e-05,6.59313]
[1777991780588,40.58,81443.02,0.0,0.94088,5e-05,6.59313]
[1777991783584,40.58,81441.93,0.0,0.94084,5e-05,6.59651]
[1777991783607,40.58,81441.93,0.0,0.94084,5e-05,6.59651]
[1777991783623,40.58,81449.72,0.0,0.94124,5e-05,6.56139]
[1777991783835,40.58,81449.72,0.0,0.94124,5e-05,6.56139]
[1777991783841,40.58,81453.42,0.0,0.94144,5e-05,6.54497]
[1777991785433,40.58,81457.07,0.0,0.94163,5e-05,6.52798]
[1777991785924,40.58,81454.76,0.0,0.94152,5e-05,6.53784]
[1777991787748,40.57,81451.22,0.0,0.94134,5e-05,6.55315]
[1777991787869,40.57,81442.54,0.0,0.9409,5e-05,6.59132]
[1777991788876,40.57,81438.82,0.0,0.94071,5e-05,6.60741]
[1777991792800,40.57,81437.62,0.0,0.9407,5e-05,6.60675]
[1777991792909,40.57,81435.89,0.0,0.94061,5e-05,6.61441]
[1777991793911,40.57,81414.73,0.0,0.9395,5e-05,6.70924]
[1777991794918,40.57,81413.85,0.0,0.93946,5e-05,6.7129]
[1777991797008,40.57,81413.23,0.0,0.93943,5e-05,6.71546]
[1777991797161,40.57,81413.23,0.0,0.93943,5e-05,6.71546]
[1777991797264,40.57,81413.23,0.0,0.93943,5e-05,6.71546]
[1777991797671,40.57,81413.23,0.0,0.93943,5e-05,6.71546]
[1777991797770,40.57,81405.84,0.0,0.93904,5e-05,6.74855]
[1777991797939,40.57,81403.31,0.0,0.9389,5e-05,6.76019]
[1777991798945,40.57,81408.58,0.0,0.93918,5e-05,6.73615]
[1777991799953,40.56,81407.23,0.0,0.93912,5e-05,6.74153]
[1777991801298,40.56,81407.23,0.0,0.93912,5e-05,6.74153]
[1777991801300,40.56,81403.01,0.0,0.9389,5e-05,6.76032]
[1777991801967,40.56,81400.11,0.0,0.93875,5e-05,6.77312]
[1777991803020,40.56,81400.11,0.0,0.93875,5e-05,6.77312]
[1777991803103,40.56,81400.11,0.0,0.93875,5e-05,6.77312]
[1777991803325,40.56,81400.11,0.0,0.93875,5e-05,6.77312]
[1777991803335,40.56,81401.5,0.0,0.93883,5e-05,6.7665]
[1777991805602,40.56,81402.07,0.0,0.93886,5e-05,6.7636]
[1777991805995,40.56,81395.89,0.0,0.93853,5e-05,6.79144]
[1777991807002,40.56,81393.37,0.0,0.9384,5e-05,6.80275]
[1777991809016,40.56,81394.79,0.0,0.93847,5e-05,6.79654]
[1777991810023,40.56,81397.1,0.0,0.9386,5e-05,6.78595]
[1777991811030,40.56,81400.57,0.0,0.93878,5e-05,6.77013]
[1777991812037,40.56,81401.81,0.0,0.93886,5e-05,6.764]
[1777991814942,40.56,81402.58,0.0,0.93891,5e-05,6.7595]
[1777991815085,40.56,81402.58,0.0,0.93891,5e-05,6.7595]
[1777991815327,40.56,81402.58,0.0,0.93891,5e-05,6.7595]
[1777991817071,40.55,81399.99,0.0,0.93879,5e-05,6.76919]
[1777991822107,40.54,81401.73,0.0,0.93893,5e-05,6.75744]
[1777991827141,40.53,81399.85,0.0,0.93888,5e-05,6.76217]
[1777991828459,40.53,81385.85,0.0,0.93813,5e-05,6.82536]
[1777991829156,40.53,81364.41,0.0,0.93697,5e-05,6.92287]
[1777991830163,40.53,81361.6,0.0,0.93682,5e-05,6.93567]
[1777991831170,40.53,81363.83,0.0,0.93694,5e-05,6.92532]
[1777991832177,40.53,81366.87,0.0,0.93711,5e-05,6.91128]
[1777991833184,40.53,81368.21,0.0,0.93718,5e-05,6.90507]
[1777991835198,40.53,81370.0,0.0,0.93728,5e-05,6.89675]
[1777991837212,40.53,81375.37,0.0,0.93759,5e-05,6.87121]
[1777991838218,40.52,81378.72,0.0,0.93777,5e-05,6.85547]
[1777991840233,40.52,81376.49,0.0,0.93766,5e-05,6.86481]
[1777991845268,40.52,81375.91,0.0,0.93766,5e-05,6.86529]
[1777991848288,40.51,81373.47,0.0,0.93754,5e-05,6.87513]
[1777991849296,40.51,81374.91,0.0,0.93762,5e-05,6.8681]
[1777991850304,40.51,81368.74,0.0,0.93729,5e-05,6.89588]
[1777991851311,40.51,81359.34,0.0,0.93682,5e-05,6.93391]
[1777991852867,40.51,81359.34,0.0,0.93682,5e-05,6.93391]
[1777991852318,40.51,81338.48,0.0,0.93567,6e-05,7.03001]
[1777991853411,40.51,81338.48,0.0,0.93567,6e-05,7.03001]
[1777991853477,40.51,81317.91,0.0,0.93453,6e-05,7.12536]
[1777991854050,40.51,81317.91,0.0,0.93453,6e-05,7.12536]
[1777991854332,40.51,81319.01,0.0,0.93459,6e-05,7.1198]
[1777991855339,40.51,81322.29,0.0,0.93478,6e-05,7.1041]
[1777991856412,40.51,81322.29,0.0,0.93478,6e-05,7.1041]
[1777991856591,40.51,81322.29,0.0,0.93478,6e-05,7.1041]
[1777991856654,40.51,81320.24,0.0,0.93467,6e-05,7.11327]
[1777991857083,40.51,81320.24,0.0,0.93467,6e-05,7.11327]
[1777991857549,40.51,81320.24,0.0,0.93467,6e-05,7.11327]
[1777991857682,40.51,81320.24,0.0,0.93467,6e-05,7.11327]
[1777991857705,40.51,81311.91,0.0,0.93421,6e-05,7.15176]
[1777991858360,40.5,81303.48,0.0,0.93373,6e-05,7.19078]
[1777991859367,40.5,81300.35,0.0,0.93356,6e-05,7.20495]
[1777991860374,40.5,81304.95,0.0,0.93383,6e-05,7.18282]
[1777991862388,40.48,81312.82,0.0,0.93439,6e-05,7.13605]
[1777991863394,40.48,81316.08,0.0,0.93458,6e-05,7.12039]
[1777991865409,40.47,81313.71,0.0,0.93446,6e-05,7.13065]
[1777991866417,40.47,81311.37,0.0,0.93433,6e-05,7.14117]
[1777991867422,40.47,81309.4,0.0,0.93423,6e-05,7.14995]
[1777991869437,40.47,81307.47,0.0,0.93413,6e-05,7.15808]
[1777991870444,40.47,81301.95,0.0,0.93382,6e-05,7.18349]
[1777991871451,40.47,81298.24,0.0,0.93361,6e-05,7.20041]
[1777991875845,40.45,81301.17,0.0,0.93386,6e-05,7.1798]
[1777991876487,40.44,81303.95,0.0,0.93408,6e-05,7.16191]
[1777991877087,40.44,81303.95,0.0,0.93408,6e-05,7.16191]
[1777991877493,40.42,81300.93,0.0,0.93396,6e-05,7.17153]
[1777991878501,40.41,81302.62,0.0,0.93411,6e-05,7.15893]
[1777991879511,40.4,81309.3,0.0,0.93454,6e-05,7.12319]
[1777991880421,40.4,81309.3,0.0,0.93454,6e-05,7.12319]
[1777991880519,40.4,81316.48,0.0,0.93495,6e-05,7.08925]
[1777991881099,40.4,81316.48,0.0,0.93495,6e-05,7.08925]
[1777991881526,40.4,81322.17,0.0,0.93528,6e-05,7.06239]
[1777991886317,40.4,81322.02,0.0,0.93528,6e-05,7.06193]
[1777991886561,40.4,81314.46,0.0,0.93486,6e-05,7.09689]
[1777991887568,40.4,81308.99,0.0,0.93456,6e-05,7.12212]
[1777991888575,40.39,81311.05,0.0,0.93468,6e-05,7.1121]
[1777991889085,40.39,81311.05,0.0,0.93468,6e-05,7.1121]
[1777991889582,40.39,81305.72,0.0,0.93438,6e-05,7.13668]
[1777991890753,40.39,81298.62,0.0,0.93398,6e-05,7.16958]
[1777991891578,40.39,81298.62,0.0,0.93398,6e-05,7.16958]
[1777991891596,40.39,81296.32,0.0,0.93386,6e-05,7.17994]
[1777991892602,40.39,81288.18,0.0,0.9334,6e-05,7.2178]
[1777991893610,40.39,81285.66,0.0,0.93326,6e-05,7.22916]
[1777991894930,40.39,81285.66,0.0,0.93326,6e-05,7.22916]
[1777991894926,40.39,81283.69,0.0,0.93315,6e-05,7.23791]
[1777991895624,40.39,81280.92,0.0,0.933,6e-05,7.25044]
[1777991896631,40.38,81274.39,0.0,0.93263,6e-05,7.28077]
[1777991897035,40.38,81274.39,0.0,0.93263,6e-05,7.28077]
[1777991897560,40.38,81274.39,0.0,0.93263,6e-05,7.28077]
[1777991897586,40.38,81274.39,0.0,0.93263,6e-05,7.28077]
[1777991897647,40.38,81274.39,0.0,0.93263,6e-05,7.28077]
[1777991897829,40.38,81274.39,0.0,0.93263,6e-05,7.28077]
[1777991897872,40.38,81271.49,0.0,0.93247,6e-05,7.2939]
[1777991898645,40.38,81269.88,0.0,0.93238,6e-05,7.3009]
[1777991899079,40.38,81269.88,0.0,0.93238,6e-05,7.3009]
[1777991899651,40.38,81268.43,0.0,0.93231,6e-05,7.30714]
[1777991900659,40.38,81257.59,0.0,0.93168,6e-05,7.35805]
[1777991901087,40.38,81257.59,0.0,0.93168,6e-05,7.35805]
[1777991901666,40.38,81258.06,0.0,0.93172,6e-05,7.35508]
[1777991903085,40.37,81257.92,0.0,0.93172,6e-05,7.35502]
[1777991903694,40.37,81253.68,0.0,0.93148,6e-05,7.37452]
[1777991904786,40.37,81253.68,0.0,0.93148,6e-05,7.37452]
[1777991904830,40.37,81247.41,0.0,0.93112,6e-05,7.40373]
[1777991906701,40.33,81243.54,0.0,0.93108,6e-05,7.40656]
[1777991911736,40.24,81255.39,0.0,0.93227,6e-05,7.30769]
[1777991912406,40.24,81255.39,0.0,0.93227,6e-05,7.30769]
[1777991912580,40.24,81255.39,0.0,0.93227,6e-05,7.30769]
[1777991912743,40.24,81263.25,0.0,0.93273,6e-05,7.26964]
[1777991913711,40.24,81263.25,0.0,0.93273,6e-05,7.26964]
[1777991913930,40.24,81263.25,0.0,0.93273,6e-05,7.26964]
[1777991913945,40.23,81267.92,0.0,0.93301,6e-05,7.2469]
[1777991914757,40.22,81283.63,0.0,0.93397,6e-05,7.16733]
[1777991915764,40.22,81282.44,0.0,0.93391,6e-05,7.17255]
[1777991916771,40.21,81279.21,0.0,0.93377,6e-05,7.18376]
[1777991917778,40.2,81275.52,0.0,0.93361,6e-05,7.19699]
[1777991922816,40.15,81277.82,0.0,0.93395,6e-05,7.16864]
[1777991924830,40.15,81276.32,0.0,0.93388,6e-05,7.17494]
[1777991926760,40.15,81277.34,0.0,0.93394,6e-05,7.16974]
[1777991926844,40.15,81269.71,0.0,0.93351,6e-05,7.20545]
[1777991927091,40.15,81269.71,0.0,0.93351,6e-05,7.20545]
[1777991927851,40.15,81257.27,0.0,0.93279,6e-05,7.26416]
[1777991928858,40.15,81263.39,0.0,0.93315,6e-05,7.2346]
[1777991929865,40.15,81270.79,0.0,0.93359,6e-05,7.19894]
[1777991931956,40.14,81265.66,0.0,0.9333,6e-05,7.22233]
[1777991932915,40.14,81265.66,0.0,0.9333,6e-05,7.22233]
[1777991932957,40.14,81242.32,0.0,0.93195,6e-05,7.33315]
[1777991933227,40.14,81242.32,0.0,0.93195,6e-05,7.33315]
[1777991934905,40.14,81237.77,0.0,0.9317,6e-05,7.35382]
[1777991935360,40.14,81237.77,0.0,0.9317,6e-05,7.35382]
[1777991935379,40.14,81237.77,0.0,0.9317,6e-05,7.35382]
[1777991935493,40.14,81237.77,0.0,0.9317,6e-05,7.35382]
[1777991935744,40.14,81237.77,0.0,0.9317,6e-05,7.35382]
[1777991935843,40.14,81237.77,0.0,0.9317,6e-05,7.35382]
[1777991935911,40.14,81222.33,0.0,0.93079,6e-05,7.4274]
[1777991936379,40.14,81222.33,0.0,0.93079,6e-05,7.4274]
[1777991936515,40.14,81222.33,0.0,0.93079,6e-05,7.4274]
[1777991936588,40.14,81222.33,0.0,0.93079,6e-05,7.4274]
[1777991936919,40.14,81227.55,0.0,0.93111,6e-05,7.40157]
[1777991937925,40.12,81231.79,0.0,0.93145,6e-05,7.37321]
[1777991938267,40.12,81231.79,0.0,0.93145,6e-05,7.37321]
[1777991938325,40.12,81231.79,0.0,0.93145,6e-05,7.37321]
[1777991938933,40.12,81237.17,0.0,0.93178,6e-05,7.34664]
[1777991939100,40.12,81237.17,0.0,0.93178,6e-05,7.34664]
[1777991940946,40.11,81239.18,0.0,0.93192,6e-05,7.33562]
[1777991941919,40.11,81239.18,0.0,0.93192,6e-05,7.33562]
[1777991942031,40.11,81239.18,0.0,0.93192,6e-05,7.33562]
[1777991941956,40.11,81247.78,0.0,0.93243,6e-05,7.2938]
[1777991942086,40.11,81247.78,0.0,0.93243,6e-05,7.2938]
[1777991942963,40.11,81251.71,0.0,0.93266,6e-05,7.27439]
[1777991943970,40.11,81241.54,0.0,0.93208,6e-05,7.32241]
[1777991944977,40.11,81237.63,0.0,0.93185,6e-05,7.34059]
[1777991945866,40.11,81237.63,0.0,0.93185,6e-05,7.34059]
[1777991945886,40.11,81237.63,0.0,0.93185,6e-05,7.34059]
[1777991945984,40.1,81230.7,0.0,0.93145,6e-05,7.37322]
[1777991946095,40.1,81230.7,0.0,0.93145,6e-05,7.37322]
[1777991946996,40.1,81215.43,0.0,0.93056,6e-05,7.44616]
[1777991947764,40.1,81215.43,0.0,0.93056,6e-05,7.44616]
[1777991948010,40.1,81201.58,0.0,0.92973,6e-05,7.51255]
[1777991948964,40.1,81201.58,0.0,0.92973,6e-05,7.51255]
[1777991949010,40.1,81201.27,0.0,0.92973,6e-05,7.51322]
[1777991949328,40.1,81201.27,0.0,0.92973,6e-05,7.51322]
[1777991950018,40.08,81200.36,0.0,0.92978,6e-05,7.50836]
[1777991950707,40.08,81200.36,0.0,0.92978,6e-05,7.50836]
[1777991951025,40.05,81197.7,0.0,0.92973,6e-05,7.51218]
[1777991951772,40.05,81197.7,0.0,0.92973,6e-05,7.51218]
[1777991951839,40.05,81197.7,0.0,0.92973,6e-05,7.51218]
[1777991951982,40.05,81197.7,0.0,0.92973,6e-05,7.51218]
[1777991952040,40.05,81197.7,0.0,0.92973,6e-05,7.51218]
[1777991952082,40.03,81196.95,0.0,0.9298,6e-05,7.50683]
[1777991953363,40.01,81196.95,0.0,0.92991,6e-05,7.49783]
[1777991953442,40.01,81192.93,0.0,0.92967,6e-05,7.51739]
[1777991954654,40.01,81192.93,0.0,0.92967,6e-05,7.51739]
[1777991954799,40.01,81192.93,0.0,0.92967,6e-05,7.51739]
[1777991954889,40.01,81192.93,0.0,0.92967,6e-05,7.51739]
[1777991955059,40.01,81192.93,0.0,0.92967,6e-05,7.51739]
[1777991954900,39.97,81172.02,0.0,0.92858,6e-05,7.6047]
[1777991955306,39.97,81172.02,0.0,0.92858,6e-05,7.6047]
[1777991955383,39.97,81172.02,0.0,0.92858,6e-05,7.6047]
[1777991955525,39.97,81172.02,0.0,0.92858,6e-05,7.6047]
[1777991955669,39.97,81172.02,0.0,0.92858,6e-05,7.6047]
[1777991955770,39.96,81167.26,0.0,0.92836,6e-05,7.62181]
[1777991956631,39.96,81167.26,0.0,0.92836,6e-05,7.62181]
[1777991956814,39.96,81167.26,0.0,0.92836,6e-05,7.62181]
[1777991956938,39.96,81167.26,0.0,0.92836,6e-05,7.62181]
[1777991957036,39.94,81162.39,0.0,0.92814,6e-05,7.63925]
[1777991959093,39.91,81156.69,0.0,0.92795,6e-05,7.65464]
[1777991961107,39.91,81164.17,0.0,0.92841,6e-05,7.61732]
[1777991962941,39.91,81164.17,0.0,0.92841,6e-05,7.61732]
[1777991962958,39.88,81170.85,0.0,0.92897,6e-05,7.57233]
[1777991963084,39.88,81170.85,0.0,0.92897,6e-05,7.57233]
[1777991964012,39.88,81170.85,0.0,0.92897,6e-05,7.57233]
[1777991963121,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964174,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964403,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964409,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964505,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964582,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964627,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964725,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964851,39.88,81162.3,0.0,0.92845,6e-05,7.61434]
[1777991964934,39.85,81159.27,0.0,0.92839,6e-05,7.61851]
[1777991965865,39.85,81159.27,0.0,0.92839,6e-05,7.61851]
[1777991965955,39.83,81165.88,0.0,0.92887,6e-05,7.58024]
[1777991966313,39.83,81165.88,0.0,0.92887,6e-05,7.58024]
[1777991966695,39.83,81165.88,0.0,0.92887,6e-05,7.58024]
[1777991966719,39.83,81165.88,0.0,0.92887,6e-05,7.58024]
[1777991966910,39.83,81165.88,0.0,0.92887,6e-05,7.58024]
[1777991967019,39.83,81165.88,0.0,0.92887,6e-05,7.58024]
[1777991967060,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967177,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967320,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967388,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967455,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967520,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967591,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967602,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967829,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991968057,39.81,81176.5,0.0,0.92963,6e-05,7.51849]
[1777991967923,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968143,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968307,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968340,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968483,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968510,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968571,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968584,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968673,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968833,39.79,81183.53,0.0,0.93017,6e-05,7.47545]
[1777991968908,39.79,81184.38,0.0,0.93023,6e-05,7.47049]
[1777991971049,39.79,81184.62,0.0,0.93024,6e-05,7.46932]
[1777991971090,39.79,81185.47,0.0,0.9303,6e-05,7.46438]
[1777991971128,39.79,81185.47,0.0,0.9303,6e-05,7.46438]
[1777991971336,39.79,81185.47,0.0,0.9303,6e-05,7.46438]
[1777991971349,39.79,81185.47,0.0,0.9303,6e-05,7.46438]
[1777991971362,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972397,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972466,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972558,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972604,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972812,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972843,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972877,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991972916,39.78,81185.37,0.0,0.93035,6e-05,7.45856]
[1777991973442,39.78,81185.87,0.0,0.93039,6e-05,7.45534]
[1777991973590,39.78,81185.87,0.0,0.93039,6e-05,7.45534]
[1777991973860,39.78,81185.87,0.0,0.93039,6e-05,7.45534]
[1777991973923,39.78,81185.87,0.0,0.93039,6e-05,7.45534]
[1777991973992,39.78,81185.87,0.0,0.93039,6e-05,7.45534]
[1777991974053,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974093,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974174,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974272,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974344,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974406,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974592,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974670,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974836,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991974865,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991975014,39.78,81187.08,0.0,0.93048,6e-05,7.44866]
[1777991975046,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975087,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975232,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975324,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975346,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975581,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975820,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991975907,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991976006,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991976027,39.76,81192.7,0.0,0.93091,6e-05,7.4137]
[1777991976089,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976142,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976222,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976256,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976375,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976406,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976447,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976594,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976694,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976774,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976837,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976931,39.74,81195.15,0.0,0.93114,6e-05,7.39477]
[1777991976985,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977093,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977245,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977283,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977443,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977608,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977727,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991977779,39.74,81200.84,0.0,0.93148,6e-05,7.36647]
[1777991978791,39.74,81199.63,0.0,0.93142,6e-05,7.37171]
[1777991978880,39.74,81199.63,0.0,0.93142,6e-05,7.37171]
[1777991979063,39.74,81199.63,0.0,0.93142,6e-05,7.37171]
[1777991978934,39.74,81208.91,0.0,0.93198,6e-05,7.32612]
[1777991979203,39.74,81208.91,0.0,0.93198,6e-05,7.32612]
[1777991979238,39.74,81208.91,0.0,0.93198,6e-05,7.32612]
[1777991979595,39.74,81208.91,0.0,0.93198,6e-05,7.32612]
[1777991980127,39.73,81209.26,0.0,0.93201,6e-05,7.32386]
[1777991980345,39.73,81209.26,0.0,0.93201,6e-05,7.32386]
[1777991980588,39.73,81209.26,0.0,0.93201,6e-05,7.32386]
[1777991980664,39.73,81213.67,0.0,0.93227,6e-05,7.30198]
[1777991982265,39.73,81217.07,0.0,0.93248,6e-05,7.28505]
[1777991983272,39.73,81213.71,0.0,0.93229,6e-05,7.30075]
[1777991985168,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991985195,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991985325,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991985348,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991985599,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991985898,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991985980,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991986080,39.73,81215.79,0.0,0.93242,6e-05,7.29021]
[1777991986079,39.73,81217.56,0.0,0.93253,6e-05,7.28064]
[1777991986093,39.73,81217.56,0.0,0.93253,6e-05,7.28064]
[1777991986204,39.73,81217.56,0.0,0.93253,6e-05,7.28064]
[1777991986244,39.73,81217.56,0.0,0.93253,6e-05,7.28064]
[1777991986330,39.73,81217.56,0.0,0.93253,6e-05,7.28064]
[1777991986431,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987489,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987522,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987625,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987632,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987682,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987838,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987912,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987959,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991987983,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991988086,39.73,81218.43,0.0,0.93259,6e-05,7.27596]
[1777991988051,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988193,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988290,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988328,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988498,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988513,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988577,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988611,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988811,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991988834,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991989017,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991989088,39.72,81218.84,0.0,0.93262,6e-05,7.2735]
[1777991989083,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989111,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989204,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989227,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989336,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989502,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989689,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989828,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989875,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989917,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989934,39.72,81223.32,0.0,0.93289,6e-05,7.25144]
[1777991989963,39.72,81225.92,0.0,0.93305,6e-05,7.23849]
[1777991990958,39.72,81225.92,0.0,0.93305,6e-05,7.23849]
[1777991991000,39.72,81225.92,0.0,0.93305,6e-05,7.23849]
[1777991991067,39.72,81226.0,0.0,0.93306,6e-05,7.23768]
[1777991991500,39.72,81226.0,0.0,0.93306,6e-05,7.23768]
[1777991991527,39.72,81226.0,0.0,0.93306,6e-05,7.23768]
[1777991991660,39.72,81226.0,0.0,0.93306,6e-05,7.23768]
[1777991991878,39.72,81226.0,0.0,0.93306,6e-05,7.23768]
[1777991991969,39.72,81219.84,0.0,0.9327,6e-05,7.26689]
[1777991992409,39.72,81219.84,0.0,0.9327,6e-05,7.26689]
[1777991992471,39.72,81219.84,0.0,0.9327,6e-05,7.26689]
[1777991992759,39.72,81219.84,0.0,0.9327,6e-05,7.26689]
[1777991992780,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993123,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993251,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993335,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993352,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993455,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993580,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993676,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993684,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991993987,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991994034,39.72,81216.3,0.0,0.9325,6e-05,7.28348]
[1777991994005,39.72,81215.94,0.0,0.93248,6e-05,7.28472]
[1777991994133,39.72,81215.94,0.0,0.93248,6e-05,7.28472]
[1777991994146,39.72,81215.94,0.0,0.93248,6e-05,7.28472]
[1777991994259,39.72,81215.94,0.0,0.93248,6e-05,7.28472]
[1777991994330,39.72,81215.94,0.0,0.93248,6e-05,7.28472]
[1777991994482,39.72,81215.94,0.0,0.93248,6e-05,7.28472]
[1777991994578,39.72,81214.5,0.0,0.93241,6e-05,7.29116]
[1777991995758,39.72,81214.5,0.0,0.93241,6e-05,7.29116]
[1777991996038,39.72,81214.5,0.0,0.93241,6e-05,7.29116]
[1777991996073,39.72,81214.5,0.0,0.93241,6e-05,7.29116]
[1777991996069,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991996213,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991996252,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991996628,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991996636,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991996860,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991997090,39.72,81216.01,0.0,0.9325,6e-05,7.28336]
[1777991996930,39.71,81213.39,0.0,0.93235,6e-05,7.2955]
[1777991997372,39.71,81209.47,0.0,0.93213,6e-05,7.31393]
[1777991998578,39.71,81209.47,0.0,0.93213,6e-05,7.31393]
[1777991998682,39.71,81209.47,0.0,0.93213,6e-05,7.31393]
[1777991998832,39.71,81209.47,0.0,0.93213,6e-05,7.31393]
[1777991999328,39.71,81210.73,0.0,0.93221,6e-05,7.30729]
[1777991999386,39.71,81215.84,0.0,0.93252,6e-05,7.28208]
[1777992002193,39.71,81215.4,0.0,0.9325,6e-05,7.28322]
[1777992003414,39.71,81209.92,0.0,0.93219,6e-05,7.30868]
[1777992005428,39.7,81212.4,0.0,0.93235,6e-05,7.29563]
[1777992006435,39.7,81214.28,0.0,0.93247,6e-05,7.28603]
[1777992007129,39.7,81214.28,0.0,0.93247,6e-05,7.28603]
[1777992007442,39.7,81217.24,0.0,0.93265,6e-05,7.27125]
[1777992008260,39.7,81217.24,0.0,0.93265,6e-05,7.27125]
[1777992009456,39.7,81221.98,0.0,0.93294,6e-05,7.24747]
[1777992010989,39.7,81221.98,0.0,0.93294,6e-05,7.24747]
[1777992010997,39.7,81225.34,0.0,0.93314,6e-05,7.23087]
[1777992011470,39.7,81228.71,0.0,0.93334,6e-05,7.21427]
[1777992012698,39.7,81228.71,0.0,0.93334,6e-05,7.21427]
[1777992012735,39.69,81230.58,0.0,0.93345,6e-05,7.20491]
[1777992014491,39.69,81233.4,0.0,0.93363,6e-05,7.19066]
[1777992015498,39.69,81234.8,0.0,0.93371,6e-05,7.1836]
[1777992017015,39.69,81232.96,0.0,0.93361,6e-05,7.19208]
[1777992017512,39.69,81227.78,0.0,0.93331,6e-05,7.21658]
[1777992018519,39.69,81224.8,0.0,0.93314,6e-05,7.23051]
[1777992019710,39.69,81227.95,0.0,0.93333,6e-05,7.21496]
[1777992021540,39.69,81229.7,0.0,0.93344,6e-05,7.2058]
[1777992022547,39.69,81227.73,0.0,0.93333,6e-05,7.21489]
[1777992023244,39.69,81227.73,0.0,0.93333,6e-05,7.21489]
[1777992023330,39.69,81227.73,0.0,0.93333,6e-05,7.21489]
[1777992024576,39.68,81219.13,0.0,0.93284,6e-05,7.25548]
[1777992025576,39.68,81206.78,0.0,0.93211,6e-05,7.31466]
[1777992026583,39.68,81206.02,0.0,0.93208,6e-05,7.3178]
[1777992029606,39.68,81209.14,0.0,0.93228,6e-05,7.3011]
[1777992030614,39.68,81210.69,0.0,0.93238,6e-05,7.29309]
[1777992031621,39.67,81208.66,0.0,0.9323,6e-05,7.29771]
[1777992033635,39.67,81205.65,0.0,0.93214,6e-05,7.31124]
[1777992038768,39.67,81205.54,0.0,0.93216,6e-05,7.30965]
[1777992039263,39.67,81205.49,0.0,0.93216,6e-05,7.30937]
[1777992039325,39.67,81205.49,0.0,0.93216,6e-05,7.30937]
[1777992040057,39.66,81185.26,0.0,0.93096,6e-05,7.40712]
[1777992040354,39.66,81185.26,0.0,0.93096,6e-05,7.40712]
[1777992040579,39.66,81185.26,0.0,0.93096,6e-05,7.40712]
[1777992040684,39.66,81172.7,0.0,0.93021,6e-05,7.46782]
[1777992041691,39.66,81166.0,0.0,0.92981,6e-05,7.4999]
[1777992042698,39.66,81162.34,0.0,0.9296,6e-05,7.51706]
[1777992043941,39.66,81162.34,0.0,0.9296,6e-05,7.51706]
[1777992044040,39.66,81162.34,0.0,0.9296,6e-05,7.51706]
[1777992044351,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992044662,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992044885,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992044975,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992044999,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992045080,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992045127,39.66,81161.48,0.0,0.92956,6e-05,7.52044]
[1777992045117,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045247,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045342,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045372,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045474,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045587,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045607,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045648,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045831,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992045984,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992046005,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992046084,39.65,81161.05,0.0,0.92954,6e-05,7.52171]
[1777992046045,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046357,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046402,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046486,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046556,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046592,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046707,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992046842,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992047041,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992047087,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992047142,39.63,81165.27,0.0,0.9299,6e-05,7.49253]
[1777992047140,39.63,81160.41,0.0,0.92961,6e-05,7.51561]
[1777992047860,39.63,81160.41,0.0,0.92961,6e-05,7.51561]
[1777992047959,39.63,81160.41,0.0,0.92961,6e-05,7.51561]
[1777992048029,39.63,81160.41,0.0,0.92961,6e-05,7.51561]
[1777992048088,39.63,81160.41,0.0,0.92961,6e-05,7.51561]
[1777992048274,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992048332,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992048377,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992048420,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992048519,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992048582,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992049095,39.63,81159.45,0.0,0.92957,6e-05,7.5195]
[1777992049103,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992049161,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992049345,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992049439,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992049574,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992049838,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992049922,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992050086,39.61,81160.88,0.0,0.92975,6e-05,7.50413]
[1777992050212,39.61,81160.04,0.0,0.92971,6e-05,7.50745]
[1777992050302,39.61,81160.04,0.0,0.92971,6e-05,7.50745]
[1777992050352,39.61,81160.04,0.0,0.92971,6e-05,7.50745]
[1777992050440,39.61,81160.04,0.0,0.92971,6e-05,7.50745]
[1777992050592,39.61,81160.04,0.0,0.92971,6e-05,7.50745]
[1777992050608,39.61,81160.04,0.0,0.92971,6e-05,7.50745]
[1777992051337,39.6,81161.12,0.0,0.92979,6e-05,7.50132]
[1777992051457,39.6,81161.12,0.0,0.92979,6e-05,7.50132]
[1777992051582,39.6,81161.12,0.0,0.92979,6e-05,7.50132]
[1777992051648,39.6,81161.12,0.0,0.92979,6e-05,7.50132]
[1777992053798,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054208,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054293,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054344,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054379,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054548,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054577,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054841,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054936,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992054985,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992055069,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992055091,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992055140,39.6,81158.3,0.0,0.92965,6e-05,7.51278]
[1777992055286,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055335,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055597,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055678,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055752,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055783,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055840,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992055875,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992056096,39.58,81158.1,0.0,0.92973,6e-05,7.50565]
[1777992056135,39.58,81161.47,0.0,0.92995,6e-05,7.48827]
[1777992056223,39.58,81161.47,0.0,0.92995,6e-05,7.48827]
[1777992056423,39.58,81161.47,0.0,0.92995,6e-05,7.48827]
[1777992056819,39.57,81158.56,0.0,0.92978,6e-05,7.50181]
[1777992057638,39.57,81158.56,0.0,0.92978,6e-05,7.50181]
[1777992057747,39.57,81158.56,0.0,0.92978,6e-05,7.50181]
[1777992057850,39.57,81158.56,0.0,0.92978,6e-05,7.50181]
[1777992057940,39.57,81158.56,0.0,0.92978,6e-05,7.50181]
[1777992058041,39.57,81157.17,0.0,0.9297,6e-05,7.50786]
[1777992058327,39.57,81157.17,0.0,0.9297,6e-05,7.50786]
[1777992063867,39.56,81155.32,0.0,0.92965,6e-05,7.51218]
[1777992065882,39.56,81160.06,0.0,0.92996,6e-05,7.48725]
[1777992066889,39.54,81163.71,0.0,0.93027,6e-05,7.46181]
[1777992067896,39.54,81161.15,0.0,0.93012,6e-05,7.47367]
[1777992069163,39.53,81150.59,0.0,0.92949,6e-05,7.52495]
[1777992069910,39.53,81141.5,0.0,0.92894,6e-05,7.56906]
[1777992070917,39.51,81133.59,0.0,0.92856,6e-05,7.59949]
[1777992071924,39.5,81128.99,0.0,0.92833,6e-05,7.61771]
[1777992073939,39.48,81135.77,0.0,0.92887,6e-05,7.57423]
[1777992074347,39.48,81135.77,0.0,0.92887,6e-05,7.57423]
[1777992074946,39.46,81138.41,0.0,0.92908,6e-05,7.55696]
[1777992075290,39.46,81138.41,0.0,0.92908,6e-05,7.55696]
[1777992076332,39.46,81139.23,0.0,0.92918,6e-05,7.549]
[1777992077967,39.44,81141.82,0.0,0.92943,6e-05,7.52868]
[1777992078973,39.43,81148.44,0.0,0.92988,6e-05,7.49256]
[1777992080988,39.42,81150.12,0.0,0.93,6e-05,7.48277]
[1777992081995,39.42,81151.59,0.0,0.9301,6e-05,7.47479]
[1777992082807,39.42,81151.59,0.0,0.9301,6e-05,7.47479]
[1777992082837,39.42,81151.59,0.0,0.9301,6e-05,7.47479]
[1777992083080,39.42,81151.59,0.0,0.9301,6e-05,7.47479]
[1777992083134,39.42,81161.25,0.0,0.9307,6e-05,7.42652]
[1777992084015,39.42,81165.2,0.0,0.93094,6e-05,7.40648]
[1777992085017,39.42,81162.45,0.0,0.93079,6e-05,7.41937]
[1777992086023,39.42,81166.62,0.0,0.93105,6e-05,7.39826]
[1777992087031,39.42,81171.4,0.0,0.93134,6e-05,7.37423]
[1777992088037,39.41,81175.61,0.0,0.9316,6e-05,7.35307]
[1777992089045,39.41,81178.6,0.0,0.93179,6e-05,7.33793]
[1777992090052,39.41,81190.2,0.0,0.93248,6e-05,7.28091]
[1777992091059,39.41,81195.54,0.0,0.93284,6e-05,7.24987]
[1777992091718,39.41,81195.54,0.0,0.93284,6e-05,7.24987]
[1777992091831,39.41,81195.54,0.0,0.93284,6e-05,7.24987]
[1777992092079,39.41,81195.54,0.0,0.93284,6e-05,7.24987]
[1777992093074,39.41,81197.64,0.0,0.93298,6e-05,7.23894]
[1777992095087,39.41,81200.27,0.0,0.93314,6e-05,7.2255]
[1777992097101,39.4,81207.13,0.0,0.93355,6e-05,7.19167]
[1777992098108,39.4,81212.01,0.0,0.93387,6e-05,7.1654]
[1777992099115,39.4,81214.47,0.0,0.93402,6e-05,7.15331]
[1777992100122,39.4,81209.78,0.0,0.93375,6e-05,7.17571]
[1777992104149,39.39,81204.45,0.0,0.93345,6e-05,7.20045]
[1777992107170,39.39,81205.6,0.0,0.93352,6e-05,7.19402]
[1777992109185,39.39,81210.94,0.0,0.93384,6e-05,7.16769]
[1777992110192,39.39,81214.38,0.0,0.93405,6e-05,7.15087]
[1777992111199,39.39,81216.1,0.0,0.93415,6e-05,7.14238]
[1777992111232,39.39,81216.1,0.0,0.93415,6e-05,7.14238]
[1777992111464,39.39,81216.1,0.0,0.93415,6e-05,7.14238]
[1777992111504,39.39,81216.1,0.0,0.93415,6e-05,7.14238]
[1777992112206,39.39,81215.81,0.0,0.93413,6e-05,7.14358]
[1777992115227,39.39,81218.65,0.0,0.93431,6e-05,7.1293]
[1777992116234,39.39,81224.54,0.0,0.93465,6e-05,7.10083]
[1777992117240,39.39,81229.86,0.0,0.93496,6e-05,7.07521]
[1777992118247,39.39,81234.17,0.0,0.93521,6e-05,7.0545]
[1777992119255,39.39,81236.87,0.0,0.93537,6e-05,7.04156]
[1777992120908,39.39,81236.87,0.0,0.93537,6e-05,7.04156]
[1777992121081,39.39,81236.87,0.0,0.93537,6e-05,7.04156]
[1777992121332,39.39,81237.61,0.0,0.93541,6e-05,7.03799]
[1777992121999,39.39,81240.54,0.0,0.93558,6e-05,7.02402]
[1777992122278,39.39,81244.99,0.0,0.93583,6e-05,7.00281]
[1777992123285,39.39,81247.88,0.0,0.936,6e-05,6.98867]
[1777992124340,39.39,81247.88,0.0,0.936,6e-05,6.98867]
[1777992125908,39.38,81248.29,0.0,0.93603,6e-05,6.98632]
[1777992125969,39.38,81249.44,0.0,0.9361,6e-05,6.98057]
[1777992127313,39.38,81253.03,0.0,0.9363,6e-05,6.9636]
[1777992128333,39.38,81253.03,0.0,0.9363,6e-05,6.9636]
[1777992128548,39.38,81253.03,0.0,0.9363,6e-05,6.9636]
[1777992128751,39.38,81253.03,0.0,0.9363,6e-05,6.9636]
[1777992128852,39.38,81256.27,0.0,0.93649,6e-05,6.94756]
[1777992129327,39.38,81263.42,0.0,0.9369,6e-05,6.91372]
[1777992130334,39.38,81261.51,0.0,0.93679,6e-05,6.92245]
[1777992131661,39.38,81261.51,0.0,0.93679,6e-05,6.92245]
[1777992131795,39.38,81261.51,0.0,0.93679,6e-05,6.92245]
[1777992131877,39.38,81256.81,0.0,0.93653,6e-05,6.94418]
[1777992132348,39.38,81250.39,0.0,0.93617,6e-05,6.97464]
[1777992133355,39.38,81246.08,0.0,0.93593,6e-05,6.99483]
[1777992134504,39.38,81246.08,0.0,0.93593,6e-05,6.99483]
[1777992134515,39.38,81246.06,0.0,0.93592,6e-05,6.99508]
[1777992135967,39.38,81242.89,0.0,0.93574,6e-05,7.01023]
[1777992136377,39.38,81240.46,0.0,0.9356,6e-05,7.02182]
[1777992137466,39.38,81240.46,0.0,0.9356,6e-05,7.02182]
[1777992137475,39.38,81246.45,0.0,0.93595,6e-05,6.99332]
[1777992140404,39.38,81249.12,0.0,0.9361,6e-05,6.98078]
[1777992142483,39.38,81251.11,0.0,0.93621,6e-05,6.97158]
[1777992148460,39.38,81256.83,0.0,0.93652,6e-05,6.94497]
[1777992149521,39.38,81256.83,0.0,0.93652,6e-05,6.94497]
[1777992151482,39.38,81255.46,0.0,0.93648,6e-05,6.9474]
[1777992153496,39.38,81251.94,0.0,0.93628,6e-05,6.96436]
[1777992158649,39.39,81251.28,0.0,0.93623,6e-05,6.96791]
[1777992163941,39.39,81251.29,0.0,0.93623,6e-05,6.96838]
[1777992163996,39.39,81249.32,0.0,0.93611,6e-05,6.97784]
[1777992164572,39.39,81242.44,0.0,0.93572,6e-05,7.01066]
[1777992165581,39.39,81239.12,0.0,0.93553,6e-05,7.02653]
[1777992166589,39.39,81246.09,0.0,0.93593,6e-05,6.99334]
[1777992171625,39.39,81237.84,0.0,0.93545,6e-05,7.03299]
[1777992173140,39.39,81233.87,0.0,0.93522,6e-05,7.05196]
[1777992175653,39.39,81236.66,0.0,0.93538,6e-05,7.03858]
[1777992180688,39.39,81235.88,0.0,0.93534,6e-05,7.04233]
[1777992183709,39.39,81238.93,0.0,0.93551,6e-05,7.02778]
[1777992188743,39.39,81239.54,0.0,0.93555,6e-05,7.02502]
[1777992191956,39.39,81240.11,0.0,0.93558,6e-05,7.02238]
[1777992192001,39.39,81248.22,0.0,0.93604,6e-05,6.98381]
[1777992192772,39.39,81250.48,0.0,0.93617,6e-05,6.97317]
[1777992195793,39.39,81253.43,0.0,0.93633,6e-05,6.95952]
[1777992199821,39.39,81251.75,0.0,0.93623,6e-05,6.96803]
[1777992201835,39.39,81253.83,0.0,0.93635,6e-05,6.95839]
[1777992204071,39.39,81253.27,0.0,0.93631,6e-05,6.96118]
[1777992210182,39.39,81253.65,0.0,0.93633,6e-05,6.9601]
[1777992210898,39.4,81258.92,0.0,0.93662,6e-05,6.93536]
[1777992212911,39.4,81252.06,0.0,0.93627,6e-05,6.96358]
[1777992213919,39.4,81245.82,0.0,0.93591,6e-05,6.99333]
[1777992216192,39.4,81246.64,0.0,0.93596,6e-05,6.98949]
[1777992216940,39.4,81242.69,0.0,0.93573,6e-05,7.00841]
[1777992218954,39.4,81245.4,0.0,0.93588,6e-05,6.99558]
[1777992219961,39.4,81246.91,0.0,0.93597,6e-05,6.98846]
[1777992220967,39.4,81249.72,0.0,0.93613,6e-05,6.97518]
[1777992226003,39.4,81250.04,0.0,0.93614,6e-05,6.97412]
[1777992228017,39.4,81251.58,0.0,0.93623,6e-05,6.967]
[1777992228504,39.4,81251.58,0.0,0.93623,6e-05,6.967]
[1777992230031,39.4,81250.01,0.0,0.93614,6e-05,6.97466]
[1777992234625,39.4,81250.58,0.0,0.93616,6e-05,6.97229]
[1777992241131,39.4,81247.7,0.0,0.936,6e-05,6.98563]
[1777992246168,39.4,81238.88,0.0,0.9355,6e-05,7.02794]
[1777992246912,39.4,81238.88,0.0,0.9355,6e-05,7.02794]
[1777992247077,39.4,81238.88,0.0,0.9355,6e-05,7.02794]
[1777992247174,39.4,81231.58,0.0,0.93508,6e-05,7.0628]
[1777992250195,39.4,81230.22,0.0,0.935,6e-05,7.06912]
[1777992253216,39.4,81225.72,0.0,0.93474,6e-05,7.09048]
[1777992254223,39.4,81221.05,0.0,0.93447,6e-05,7.11278]
[1777992256237,39.4,81223.52,0.0,0.93462,6e-05,7.10064]
[1777992260271,39.4,81225.4,0.0,0.93473,6e-05,7.09112]
[1777992261278,39.4,81227.3,0.0,0.93485,6e-05,7.0819]
[1777992264298,39.39,81229.97,0.0,0.93501,6e-05,7.06838]
[1777992265306,39.39,81234.31,0.0,0.93526,6e-05,7.0471]
[1777992266313,39.38,81239.47,0.0,0.93562,6e-05,7.01767]
[1777992267320,39.38,81249.72,0.0,0.93621,6e-05,6.96846]
[1777992268327,39.38,81258.74,0.0,0.93672,6e-05,6.92535]
[1777992269333,39.38,81261.29,0.0,0.93687,6e-05,6.913]
[1777992271045,39.38,81261.35,0.0,0.93688,6e-05,6.91245]
[1777992271158,39.38,81261.35,0.0,0.93688,6e-05,6.91245]
[1777992271347,39.38,81262.93,0.0,0.93701,6e-05,6.90012]
[1777992272355,39.38,81261.45,0.0,0.93693,6e-05,6.90687]
[1777992273362,39.38,81260.13,0.0,0.93686,6e-05,6.91285]
[1777992274369,39.38,81257.92,0.0,0.93673,6e-05,6.92303]
[1777992276383,39.37,81256.08,0.0,0.93664,6e-05,6.93117]
[1777992278208,39.37,81255.6,0.0,0.93661,6e-05,6.93314]
[1777992278397,39.37,81253.99,0.0,0.93653,6e-05,6.94047]
[1777992279404,39.37,81251.54,0.0,0.93639,6e-05,6.95177]
[1777992280329,39.37,81251.54,0.0,0.93639,6e-05,6.95177]
[1777992280447,39.37,81251.54,0.0,0.93639,6e-05,6.95177]
[1777992280548,39.37,81250.41,0.0,0.93633,6e-05,6.9568]
[1777992281418,39.37,81248.8,0.0,0.93624,6e-05,6.96411]
[1777992282421,39.37,81248.8,0.0,0.93624,6e-05,6.96411]
[1777992282426,39.37,81244.82,0.0,0.93602,6e-05,6.98267]
[1777992283861,39.37,81239.38,0.0,0.93571,6e-05,7.00866]
[1777992285447,39.37,81242.99,0.0,0.93591,6e-05,6.99149]
[1777992286454,39.37,81240.65,0.0,0.93578,6e-05,7.00268]
[1777992291489,39.37,81240.72,0.0,0.93578,6e-05,7.0025]
[1777992296524,39.37,81239.94,0.0,0.93573,6e-05,7.00642]
[1777992301558,39.37,81238.39,0.0,0.93564,6e-05,7.01401]
[1777992305586,39.37,81244.98,0.0,0.93602,6e-05,6.98277]
[1777992306594,39.37,81246.97,0.0,0.93614,6e-05,6.9729]
[1777992309154,39.37,81247.83,0.0,0.93619,6e-05,6.96847]
[1777992309329,39.37,81247.83,0.0,0.93619,6e-05,6.96847]
[1777992309365,39.37,81230.81,0.0,0.93522,6e-05,7.04938]
[1777992309614,39.37,81228.74,0.0,0.9351,6e-05,7.05928]
[1777992310622,39.37,81224.7,0.0,0.93486,6e-05,7.07861]
[1777992311628,39.37,81228.32,0.0,0.93507,6e-05,7.06124]
[1777992313643,39.37,81231.25,0.0,0.93524,6e-05,7.04712]
[1777992315657,39.37,81234.76,0.0,0.93545,6e-05,7.03028]
[1777992316664,39.37,81235.98,0.0,0.93552,6e-05,7.024]
[1777992319685,39.36,81239.1,0.0,0.93572,6e-05,7.00785]
[1777992322344,39.36,81239.23,0.0,0.93573,6e-05,7.00683]
[1777992322350,39.36,81239.49,0.0,0.93575,6e-05,7.00519]
[1777992322450,39.36,81239.49,0.0,0.93575,6e-05,7.00519]
[1777992323577,39.36,81238.32,0.0,0.93569,6e-05,7.01037]
[1777992327741,39.36,81235.49,0.0,0.93555,6e-05,7.02181]
[1777992332775,39.35,81234.91,0.0,0.93557,6e-05,7.01869]
[1777992336804,39.35,81232.98,0.0,0.93546,6e-05,7.02799]
[1777992337784,39.35,81232.98,0.0,0.93546,6e-05,7.02799]
[1777992337825,39.35,81232.98,0.0,0.93546,6e-05,7.02799]
[1777992337891,39.35,81219.81,0.0,0.93469,6e-05,7.09106]
[1777992338818,39.35,81219.96,0.0,0.9347,6e-05,7.09024]
[1777992340832,39.35,81218.67,0.0,0.93463,6e-05,7.09625]
[1777992344030,39.35,81221.35,0.0,0.93479,6e-05,7.08308]
[1777992344860,39.35,81229.23,0.0,0.93525,6e-05,7.04526]
[1777992347881,39.35,81230.89,0.0,0.93534,6e-05,7.03729]
[1777992349895,39.35,81228.84,0.0,0.93523,6e-05,7.0471]
[1777992350902,39.35,81231.56,0.0,0.93538,6e-05,7.03408]
[1777992351909,39.35,81229.94,0.0,0.93529,6e-05,7.04183]
[1777992354049,39.35,81236.8,0.0,0.93568,6e-05,7.00905]
[1777992354930,39.35,81239.6,0.0,0.93584,6e-05,6.99575]
[1777992360435,39.35,81239.88,0.0,0.93586,6e-05,6.99468]
[1777992360673,39.35,81238.72,0.0,0.93579,6e-05,7.00027]
[1777992360826,39.35,81238.72,0.0,0.93579,6e-05,7.00027]
[1777992361075,39.35,81238.72,0.0,0.93579,6e-05,7.00027]
[1777992361117,39.35,81242.22,0.0,0.93599,6e-05,6.98365]
[1777992362242,39.35,81242.22,0.0,0.93599,6e-05,6.98365]
[1777992362327,39.35,81245.83,0.0,0.93619,6e-05,6.96657]
[1777992362722,39.35,81245.83,0.0,0.93619,6e-05,6.96657]
[1777992362986,39.35,81255.36,0.0,0.93674,6e-05,6.92102]
[1777992363993,39.35,81257.0,0.0,0.93683,6e-05,6.913]
[1777992367023,39.35,81252.88,0.0,0.93659,6e-05,6.9331]
[1777992372059,39.35,81251.56,0.0,0.93651,6e-05,6.94016]
[1777992377094,39.36,81251.76,0.0,0.93651,6e-05,6.93999]
[1777992381094,39.36,81251.51,0.0,0.93649,6e-05,6.94164]
[1777992381264,39.36,81251.51,0.0,0.93649,6e-05,6.94164]
[1777992381286,39.36,81248.48,0.0,0.93632,6e-05,6.95618]
[1777992381711,39.36,81248.48,0.0,0.93632,6e-05,6.95618]
[1777992382130,39.36,81239.36,0.0,0.9358,6e-05,6.9997]
[1777992383137,39.36,81240.01,0.0,0.93583,6e-05,6.99666]
[1777992384144,39.36,81236.76,0.0,0.93565,6e-05,7.01222]
[1777992385151,39.36,81233.72,0.0,0.93547,6e-05,7.02677]
[1777992386158,39.36,81230.19,0.0,0.93527,6e-05,7.04366]
[1777992386617,39.36,81230.19,0.0,0.93527,6e-05,7.04366]
[1777992386732,39.36,81230.19,0.0,0.93527,6e-05,7.04366]
[1777992386824,39.36,81230.19,0.0,0.93527,6e-05,7.04366]
[1777992387165,39.36,81228.71,0.0,0.93518,6e-05,7.05073]
[1777992388172,39.36,81227.2,0.0,0.9351,6e-05,7.05793]
[1777992392199,39.36,81222.71,0.0,0.93488,6e-05,7.07463]
[1777992393207,39.36,81220.99,0.0,0.93478,6e-05,7.08282]
[1777992394213,39.36,81224.83,0.0,0.935,6e-05,7.06433]
[1777992395221,39.36,81227.11,0.0,0.93513,6e-05,7.05336]
[1777992398241,39.36,81230.76,0.0,0.93534,6e-05,7.0358]
[1777992399249,39.36,81233.16,0.0,0.93548,6e-05,7.02433]
[1777992404285,39.36,81232.22,0.0,0.93543,6e-05,7.02888]
[1777992407306,39.36,81230.47,0.0,0.93533,6e-05,7.03726]
[1777992412341,39.36,81230.62,0.0,0.93534,6e-05,7.03649]
[1777992415362,39.36,81229.1,0.0,0.93525,6e-05,7.04373]
[1777992416500,39.36,81229.1,0.0,0.93525,6e-05,7.04373]
[1777992416369,39.36,81209.83,0.0,0.93413,6e-05,7.13622]
[1777992417377,39.36,81200.4,0.0,0.93358,6e-05,7.18156]
[1777992417842,39.36,81200.4,0.0,0.93358,6e-05,7.18156]
[1777992418384,39.36,81183.38,0.0,0.93258,6e-05,7.26387]
[1777992418579,39.36,81183.38,0.0,0.93258,6e-05,7.26387]
[1777992419391,39.36,81179.31,0.0,0.93234,6e-05,7.28331]
[1777992421291,39.35,81178.6,0.0,0.9323,6e-05,7.28635]
[1777992421399,39.35,81178.6,0.0,0.9323,6e-05,7.28635]
[1777992421407,39.35,81172.97,0.0,0.93197,6e-05,7.31341]
[1777992421590,39.35,81172.97,0.0,0.93197,6e-05,7.31341]
[1777992422414,39.35,81172.68,0.0,0.93196,6e-05,7.31437]
[1777992425435,39.35,81170.51,0.0,0.93184,6e-05,7.3236]
[1777992426442,39.35,81165.68,0.0,0.93156,6e-05,7.34675]
[1777992427449,39.35,81160.11,0.0,0.93123,6e-05,7.37355]
[1777992428456,39.35,81158.23,0.0,0.93112,6e-05,7.38221]
[1777992430328,39.34,81159.14,0.0,0.93118,6e-05,7.37717]
[1777992434330,39.34,81158.02,0.0,0.93114,6e-05,7.38043]
[1777992435505,39.34,81161.75,0.0,0.93138,6e-05,7.36101]
[1777992437519,39.33,81163.17,0.0,0.93148,6e-05,7.353]
[1777992442554,39.33,81163.66,0.0,0.93154,6e-05,7.34809]
[1777992444567,39.32,81165.14,0.0,0.93164,6e-05,7.33986]
[1777992447191,39.32,81165.19,0.0,0.93165,6e-05,7.33914]
[1777992450328,39.32,81166.36,0.0,0.93174,6e-05,7.33198]
[1777992450580,39.32,81166.79,0.0,0.93177,6e-05,7.32893]
[1777992450610,39.32,81162.97,0.0,0.93154,6e-05,7.34765]
[1777992451617,39.32,81160.06,0.0,0.93141,6e-05,7.3567]
[1777992454638,39.31,81156.71,0.0,0.93123,6e-05,7.37158]
[1777992456511,39.31,81152.63,0.0,0.931,6e-05,7.39058]
[1777992457007,39.31,81152.63,0.0,0.931,6e-05,7.39058]
[1777992457298,39.31,81152.63,0.0,0.931,6e-05,7.39058]
[1777992457461,39.31,81152.63,0.0,0.931,6e-05,7.39058]
[1777992457556,39.31,81140.78,0.0,0.93028,6e-05,7.44889]
[1777992457777,39.31,81140.78,0.0,0.93028,6e-05,7.44889]
[1777992457872,39.3,81130.73,0.0,0.92968,6e-05,7.49662]
[1777992458593,39.3,81130.73,0.0,0.92968,6e-05,7.49662]
[1777992458833,39.3,81130.73,0.0,0.92968,6e-05,7.49662]
[1777992458858,39.3,81125.91,0.0,0.92939,6e-05,7.52026]
[1777992459673,39.3,81127.5,0.0,0.92949,6e-05,7.51236]
[1777992460680,39.3,81134.39,0.0,0.92992,6e-05,7.47742]
[1777992462369,39.3,81137.97,0.0,0.93016,6e-05,7.45822]
[1777992462819,39.3,81137.97,0.0,0.93016,6e-05,7.45822]
[1777992462963,39.3,81137.97,0.0,0.93016,6e-05,7.45822]
[1777992463396,39.3,81137.97,0.0,0.93016,6e-05,7.45822]
[1777992463701,39.3,81146.24,0.0,0.93067,6e-05,7.4167]
[1777992465363,39.3,81146.24,0.0,0.93067,6e-05,7.4167]
[1777992465543,39.3,81146.24,0.0,0.93067,6e-05,7.4167]
[1777992465382,39.29,81151.4,0.0,0.931,6e-05,7.38998]
[1777992465939,39.29,81151.4,0.0,0.931,6e-05,7.38998]
[1777992466079,39.29,81151.4,0.0,0.931,6e-05,7.38998]
[1777992466329,39.29,81151.4,0.0,0.931,6e-05,7.38998]
[1777992466429,39.29,81159.68,0.0,0.93151,6e-05,7.34872]
[1777992466722,39.29,81161.46,0.0,0.93162,6e-05,7.33999]
[1777992468735,39.29,81162.67,0.0,0.9317,6e-05,7.33305]
[1777992470749,39.29,81165.97,0.0,0.93191,6e-05,7.31591]
[1777992473771,39.28,81168.13,0.0,0.93206,6e-05,7.30396]
[1777992475785,39.28,81171.17,0.0,0.93225,6e-05,7.28821]
[1777992476791,39.28,81174.82,0.0,0.93248,6e-05,7.26996]
[1777992479274,39.28,81175.94,0.0,0.93255,6e-05,7.26408]
[1777992479460,39.28,81175.94,0.0,0.93255,6e-05,7.26408]
[1777992479562,39.28,81135.52,0.0,0.93011,6e-05,7.46192]
[1777992480012,39.28,81135.52,0.0,0.93011,6e-05,7.46192]
[1777992480600,39.28,81135.52,0.0,0.93011,6e-05,7.46192]
[1777992480115,39.28,81136.77,0.0,0.93019,6e-05,7.45526]
[1777992481394,39.28,81136.77,0.0,0.93019,6e-05,7.45526]
[1777992481402,39.27,81135.53,0.0,0.93013,6e-05,7.46071]
[1777992482001,39.27,81135.53,0.0,0.93013,6e-05,7.46071]
[1777992483117,39.27,81135.61,0.0,0.93014,6e-05,7.45963]
[1777992483192,39.27,81135.61,0.0,0.93014,6e-05,7.45963]
[1777992483342,39.27,81135.61,0.0,0.93014,6e-05,7.45963]
[1777992483351,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484141,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484261,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484329,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484419,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484559,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484601,39.27,81135.25,0.0,0.93012,6e-05,7.46118]
[1777992484493,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485273,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485341,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485408,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485434,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485563,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485593,39.27,81134.7,0.0,0.93009,6e-05,7.46321]
[1777992485570,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992485957,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486092,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486331,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486350,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486460,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486539,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486599,39.27,81141.55,0.0,0.93052,6e-05,7.42865]
[1777992486530,39.27,81149.6,0.0,0.93102,6e-05,7.38831]
[1777992487874,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992488663,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992488724,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992488848,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992488940,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992489308,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992489452,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992489589,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992489606,39.26,81155.77,0.0,0.93141,6e-05,7.35682]
[1777992489508,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992489657,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992489783,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992489843,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992490002,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992490268,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992490323,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992490336,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992490590,39.26,81159.04,0.0,0.93161,6e-05,7.34024]
[1777992490420,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490630,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490666,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490721,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490740,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490773,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490840,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992490867,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992491092,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992491375,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992491484,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992491590,39.26,81157.09,0.0,0.9315,6e-05,7.34931]
[1777992491521,39.26,81155.9,0.0,0.93143,6e-05,7.35464]
[1777992491711,39.26,81155.9,0.0,0.93143,6e-05,7.35464]
[1777992491756,39.26,81155.9,0.0,0.93143,6e-05,7.35464]
[1777992492725,39.26,81158.78,0.0,0.93161,6e-05,7.33998]
[1777992492852,39.26,81158.78,0.0,0.93161,6e-05,7.33998]
[1777992493208,39.26,81158.78,0.0,0.93161,6e-05,7.33998]
[1777992493346,39.26,81158.78,0.0,0.93161,6e-05,7.33998]
[1777992493496,39.26,81158.78,0.0,0.93161,6e-05,7.33998]
[1777992493593,39.26,81158.78,0.0,0.93161,6e-05,7.33998]
[1777992493507,39.26,81166.95,0.0,0.93211,6e-05,7.29945]
[1777992493713,39.26,81166.95,0.0,0.93211,6e-05,7.29945]
[1777992493751,39.26,81166.95,0.0,0.93211,6e-05,7.29945]
[1777992493839,39.26,81166.95,0.0,0.93211,6e-05,7.29945]
[1777992494061,39.26,81166.95,0.0,0.93211,6e-05,7.29945]
[1777992494163,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992494748,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992494844,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992494878,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992494927,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992494986,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992495097,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992495392,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992495440,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992495507,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992495583,39.26,81171.26,0.0,0.93238,6e-05,7.27794]
[1777992495583,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992495812,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992495832,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992495949,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992495962,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992496077,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992496088,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992496325,39.26,81175.63,0.0,0.93264,6e-05,7.25622]
[1777992496425,39.26,81181.06,0.0,0.93297,6e-05,7.2294]
[1777992497818,39.25,81183.86,0.0,0.93314,6e-05,7.21546]
[1777992497843,39.25,81183.86,0.0,0.93314,6e-05,7.21546]
[1777992497915,39.25,81183.86,0.0,0.93314,6e-05,7.21546]
[1777992497963,39.25,81183.86,0.0,0.93314,6e-05,7.21546]
[1777992498098,39.25,81183.86,0.0,0.93314,6e-05,7.21546]
[1777992498195,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992498811,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992498845,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992498925,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499024,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499064,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499090,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499156,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499385,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499577,39.25,81183.69,0.0,0.93313,6e-05,7.21598]
[1777992499418,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992499769,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992499826,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992499842,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992499933,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992499997,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992500048,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992500077,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992500189,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992500269,39.25,81184.78,0.0,0.9332,6e-05,7.21038]
[1777992500290,39.25,81186.0,0.0,0.93328,6e-05,7.20416]
[1777992500967,39.25,81189.56,0.0,0.93349,6e-05,7.1866]
[1777992502445,39.25,81189.56,0.0,0.93349,6e-05,7.1866]
[1777992502488,39.25,81198.45,0.0,0.93402,6e-05,7.14329]
[1777992502782,39.25,81198.45,0.0,0.93402,6e-05,7.14329]
[1777992502846,39.25,81198.45,0.0,0.93402,6e-05,7.14329]
[1777992502940,39.25,81198.45,0.0,0.93402,6e-05,7.14329]
[1777992502981,39.25,81198.45,0.0,0.93402,6e-05,7.14329]
[1777992502983,39.25,81203.95,0.0,0.93434,6e-05,7.11654]
[1777992505209,39.25,81202.84,0.0,0.93428,6e-05,7.12175]
[1777992505326,39.25,81202.84,0.0,0.93428,6e-05,7.12175]
[1777992505376,39.25,81202.84,0.0,0.93428,6e-05,7.12175]
[1777992505428,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992505714,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992505727,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992505809,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992505999,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506024,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506063,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506113,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506121,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506220,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506267,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506375,39.25,81204.24,0.0,0.93436,6e-05,7.11485]
[1777992506474,39.25,81204.52,0.0,0.93438,6e-05,7.11335]
[1777992509164,39.25,81205.37,0.0,0.93443,6e-05,7.10898]
[1777992509236,39.25,81205.37,0.0,0.93443,6e-05,7.10898]
[1777992509321,39.25,81205.37,0.0,0.93443,6e-05,7.10898]
[1777992509437,39.25,81205.37,0.0,0.93443,6e-05,7.10898]
[1777992509544,39.25,81205.37,0.0,0.93443,6e-05,7.10898]
[1777992509578,39.25,81205.37,0.0,0.93443,6e-05,7.10898]
[1777992509522,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992509664,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992509725,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992509831,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510089,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510112,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510193,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510290,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510336,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510423,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510467,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510594,39.25,81205.26,0.0,0.93443,6e-05,7.10937]
[1777992510633,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992510836,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992510861,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992510938,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992511089,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992511180,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992511224,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992511334,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992511591,39.25,81203.18,0.0,0.93431,6e-05,7.11927]
[1777992511364,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992511695,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992511772,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992511849,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512101,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512238,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512248,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512349,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512452,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512587,39.25,81203.38,0.0,0.93436,6e-05,7.11349]
[1777992512553,39.25,81204.89,0.0,0.93445,6e-05,7.10606]
[1777992512753,39.25,81204.89,0.0,0.93445,6e-05,7.10606]
[1777992512837,39.25,81204.89,0.0,0.93445,6e-05,7.10606]
[1777992512884,39.25,81204.89,0.0,0.93445,6e-05,7.10606]
[1777992513053,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514015,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514062,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514084,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514182,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514285,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514350,39.25,81208.12,0.0,0.93464,6e-05,7.09036]
[1777992514372,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992514783,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992514831,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992515122,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992515224,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992515312,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992515573,39.25,81207.98,0.0,0.93463,6e-05,7.09093]
[1777992515414,39.25,81207.95,0.0,0.93463,6e-05,7.09096]
[1777992516643,39.25,81207.95,0.0,0.93463,6e-05,7.09096]
[1777992517081,39.25,81206.3,0.0,0.93454,6e-05,7.09868]
[1777992517831,39.25,81206.3,0.0,0.93454,6e-05,7.09868]
[1777992519095,39.25,81213.38,0.0,0.93495,6e-05,7.06437]
[1777992520102,39.25,81215.37,0.0,0.93507,6e-05,7.05473]
[1777992523123,39.24,81217.42,0.0,0.93519,6e-05,7.04472]
[1777992525137,39.24,81215.91,0.0,0.9351,6e-05,7.05189]
[1777992526066,39.24,81215.91,0.0,0.9351,6e-05,7.05189]
[1777992531178,39.24,81219.89,0.0,0.93534,6e-05,7.03255]
[1777992532158,39.24,81219.89,0.0,0.93534,6e-05,7.03255]
[1777992533193,39.24,81223.99,0.0,0.93557,6e-05,7.01289]
[1777992534199,39.24,81226.5,0.0,0.93572,6e-05,7.0009]
[1777992536333,39.24,81225.53,0.0,0.93566,6e-05,7.00558]
[1777992536374,39.24,81228.56,0.0,0.93584,6e-05,6.99113]
[1777992537220,39.24,81235.0,0.0,0.9362,6e-05,6.96046]
[1777992538206,39.24,81235.0,0.0,0.9362,6e-05,6.96046]
[1777992538228,39.24,81237.09,0.0,0.93632,6e-05,6.9506]
[1777992539235,39.24,81235.45,0.0,0.93623,6e-05,6.95854]
[1777992541249,39.25,81226.3,0.0,0.9357,6e-05,7.00243]
[1777992542256,39.25,81220.62,0.0,0.93537,6e-05,7.02966]
[1777992543263,39.25,81217.04,0.0,0.93517,6e-05,7.04682]
[1777992544222,39.25,81217.04,0.0,0.93517,6e-05,7.04682]
[1777992544270,39.25,81210.09,0.0,0.93476,6e-05,7.08019]
[1777992545278,39.25,81207.7,0.0,0.93462,6e-05,7.09161]
[1777992550338,39.24,81209.06,0.0,0.93471,6e-05,7.08464]
[1777992550403,39.24,81217.15,0.0,0.93518,6e-05,7.04566]
[1777992551320,39.24,81222.27,0.0,0.93548,6e-05,7.02109]
[1777992556354,39.24,81223.03,0.0,0.93552,6e-05,7.01752]
[1777992561390,39.24,81224.87,0.0,0.93562,6e-05,7.00881]
[1777992564411,39.24,81227.0,0.0,0.93575,6e-05,6.99872]
[1777992565418,39.24,81233.84,0.0,0.93614,6e-05,6.96611]
[1777992567622,39.24,81235.04,0.0,0.9362,6e-05,6.96049]
[1777992568197,39.25,81235.74,0.0,0.93623,6e-05,6.95822]
[1777992568439,39.25,81238.38,0.0,0.93638,6e-05,6.94576]
[1777992570618,39.25,81239.85,0.0,0.93646,6e-05,6.93903]
[1777992571460,39.25,81238.35,0.0,0.93641,6e-05,6.94169]
[1777992575488,39.25,81240.64,0.0,0.93654,6e-05,6.93131]
[1777992576494,39.25,81239.03,0.0,0.93644,6e-05,6.93911]
[1777992579683,39.25,81239.38,0.0,0.93646,6e-05,6.93771]
[1777992580524,39.25,81243.35,0.0,0.93668,6e-05,6.9191]
[1777992584552,39.25,81240.84,0.0,0.93653,6e-05,6.93165]
[1777992585386,39.25,81240.84,0.0,0.93653,6e-05,6.93165]
[1777992585554,39.25,81240.84,0.0,0.93653,6e-05,6.93165]
[1777992585559,39.25,81226.33,0.0,0.9357,6e-05,7.00097]
[1777992586566,39.25,81221.37,0.0,0.93542,6e-05,7.02473]
[1777992587573,39.25,81219.92,0.0,0.93533,6e-05,7.03166]
[1777992587823,39.25,81219.92,0.0,0.93533,6e-05,7.03166]
[1777992588580,39.25,81215.73,0.0,0.93509,6e-05,7.05174]
[1777992589587,39.25,81212.93,0.0,0.93493,6e-05,7.06513]
[1777992594622,39.25,81211.07,0.0,0.93482,6e-05,7.07368]
[1777992595630,39.25,81205.89,0.0,0.93452,6e-05,7.09853]
[1777992599658,39.25,81204.26,0.0,0.93443,6e-05,7.10586]
[1777992600794,39.25,81204.68,0.0,0.93446,6e-05,7.1037]
[1777992601393,39.25,81204.68,0.0,0.93446,6e-05,7.1037]
[1777992601673,39.25,81197.87,0.0,0.93406,6e-05,7.13645]
[1777992602317,39.25,81197.87,0.0,0.93406,6e-05,7.13645]
[1777992602679,39.25,81196.29,0.0,0.93397,6e-05,7.1439]
[1777992607715,39.25,81194.71,0.0,0.93389,6e-05,7.15054]
[1777992612749,39.24,81193.71,0.0,0.93385,6e-05,7.15434]
[1777992613756,39.24,81196.56,0.0,0.93402,6e-05,7.14034]
[1777992619012,39.24,81196.67,0.0,0.93403,6e-05,7.13903]
[1777992619592,39.24,81196.67,0.0,0.93403,6e-05,7.13903]
[1777992619649,39.24,81196.67,0.0,0.93403,6e-05,7.13903]
[1777992619680,39.24,81191.99,0.0,0.93376,6e-05,7.16124]
[1777992619983,39.24,81191.99,0.0,0.93376,6e-05,7.16124]
[1777992620452,39.24,81182.33,0.0,0.93319,6e-05,7.20781]
[1777992620806,39.24,81177.06,0.0,0.93288,6e-05,7.23346]
[1777992621812,39.24,81175.24,0.0,0.93278,6e-05,7.24197]
[1777992622820,39.24,81173.67,0.0,0.93269,6e-05,7.24926]
[1777992623827,39.24,81170.39,0.0,0.9325,6e-05,7.2649]
[1777992625841,39.24,81178.42,0.0,0.93298,6e-05,7.22494]
[1777992626848,39.23,81183.78,0.0,0.93331,6e-05,7.19847]
[1777992628778,39.23,81184.1,0.0,0.93333,6e-05,7.19656]
[1777992631104,39.23,81183.88,0.0,0.93333,6e-05,7.19701]
[1777992631205,39.22,81188.77,0.0,0.93369,6e-05,7.16523]
[1777992631882,39.22,81192.07,0.0,0.93389,6e-05,7.14924]
[1777992634904,39.22,81187.64,0.0,0.93366,6e-05,7.16764]
[1777992635910,39.22,81185.88,0.0,0.93356,6e-05,7.17595]
[1777992638932,39.17,81184.21,0.0,0.93371,6e-05,7.16352]
[1777992640800,39.15,81183.96,0.0,0.93377,6e-05,7.15804]
[1777992644974,39.11,81181.42,0.0,0.93379,6e-05,7.15626]
[1777992646988,39.11,81173.15,0.0,0.93333,6e-05,7.19424]
[1777992647995,39.11,81168.2,0.0,0.93304,6e-05,7.21819]
[1777992649002,39.11,81164.7,0.0,0.93283,6e-05,7.23502]
[1777992653131,39.11,81165.32,0.0,0.93288,6e-05,7.23102]
[1777992653176,39.1,81170.26,0.0,0.93318,6e-05,7.20623]
[1777992654038,39.1,81175.43,0.0,0.93349,6e-05,7.18103]
[1777992655045,39.1,81178.29,0.0,0.93367,6e-05,7.16657]
[1777992656052,39.1,81175.35,0.0,0.93349,6e-05,7.18066]
[1777992657059,39.1,81167.06,0.0,0.933,6e-05,7.22084]
[1777992658863,39.1,81167.23,0.0,0.93302,6e-05,7.2197]
[1777992662093,39.1,81169.53,0.0,0.93317,6e-05,7.20726]
[1777992663101,39.1,81171.45,0.0,0.93329,6e-05,7.1976]
[1777992667129,39.09,81183.83,0.0,0.93403,6e-05,7.13628]
[1777992668136,39.09,81186.54,0.0,0.9342,6e-05,7.12296]
[1777992670150,39.09,81185.2,0.0,0.93412,6e-05,7.12914]
[1777992670868,39.09,81185.2,0.0,0.93412,6e-05,7.12914]
[1777992671158,39.09,81187.74,0.0,0.93427,6e-05,7.11665]
[1777992672222,39.09,81187.74,0.0,0.93427,6e-05,7.11665]
[1777992673136,39.09,81188.3,0.0,0.93431,6e-05,7.11378]
[1777992673171,39.09,81196.69,0.0,0.9348,6e-05,7.07304]
[1777992674178,39.09,81199.97,0.0,0.93499,6e-05,7.05711]
[1777992679213,39.09,81203.75,0.0,0.93522,6e-05,7.03859]
[1777992680772,39.09,81203.75,0.0,0.93522,6e-05,7.03859]
[1777992681382,39.09,81203.0,0.0,0.93517,6e-05,7.04217]
[1777992681766,39.09,81196.82,0.0,0.93481,6e-05,7.07196]
[1777992683242,39.09,81199.21,0.0,0.93495,6e-05,7.06026]
[1777992688277,39.09,81200.31,0.0,0.93502,6e-05,7.05468]
[1777992693312,39.09,81201.21,0.0,0.93511,6e-05,7.04552]
[1777992698348,39.09,81201.14,0.0,0.93511,6e-05,7.04577]
[1777992699355,39.09,81199.68,0.0,0.93503,6e-05,7.0528]
[1777992702505,39.09,81199.88,0.0,0.93504,6e-05,7.0518]
[1777992702700,39.09,81199.88,0.0,0.93504,6e-05,7.0518]
[1777992702782,39.09,81200.12,0.0,0.93505,6e-05,7.05063]
[1777992703383,39.09,81208.97,0.0,0.93557,6e-05,7.00801]
[1777992704389,39.09,81213.18,0.0,0.93581,6e-05,6.98786]
[1777992709425,39.09,81213.34,0.0,0.93581,6e-05,6.98756]
[1777992711439,39.09,81205.67,0.0,0.93537,6e-05,7.02461]
[1777992712445,39.09,81201.37,0.0,0.93512,6e-05,7.04536]
[1777992716329,39.09,81202.3,0.0,0.93517,6e-05,7.04089]
[1777992716474,39.09,81201.32,0.0,0.93511,6e-05,7.04563]
[1777992719831,39.09,81201.23,0.0,0.93511,6e-05,7.04607]
[1777992720262,39.09,81202.21,0.0,0.93516,6e-05,7.04135]
[1777992720711,39.09,81202.21,0.0,0.93516,6e-05,7.04135]
[1777992720809,39.09,81200.05,0.0,0.93504,6e-05,7.05178]
[1777992725537,39.09,81192.65,0.0,0.93461,6e-05,7.08756]
[1777992727291,39.09,81192.06,0.0,0.93457,6e-05,7.09036]
[1777992727816,39.09,81185.23,0.0,0.93417,6e-05,7.1234]
[1777992728112,39.09,81185.23,0.0,0.93417,6e-05,7.1234]
[1777992728317,39.09,81185.23,0.0,0.93417,6e-05,7.1234]
[1777992728560,39.09,81175.38,0.0,0.93359,6e-05,7.17116]
[1777992729568,39.09,81170.77,0.0,0.93332,6e-05,7.19344]
[1777992730672,39.09,81170.77,0.0,0.93332,6e-05,7.19344]
[1777992731129,39.09,81170.13,0.0,0.93328,6e-05,7.19634]
[1777992731380,39.09,81170.13,0.0,0.93328,6e-05,7.19634]
[1777992734551,39.09,81168.73,0.0,0.93321,6e-05,7.20248]
[1777992734602,39.09,81170.06,0.0,0.93329,6e-05,7.19575]
[1777992735610,39.09,81174.37,0.0,0.93355,6e-05,7.17451]
[1777992740645,39.08,81174.66,0.0,0.93358,6e-05,7.17211]
[1777992742596,39.08,81174.29,0.0,0.93356,6e-05,7.17371]
[1777992742659,39.08,81178.14,0.0,0.93379,6e-05,7.15476]
[1777992742900,39.08,81178.14,0.0,0.93379,6e-05,7.15476]
[1777992743082,39.08,81178.14,0.0,0.93379,6e-05,7.15476]
[1777992743327,39.08,81178.14,0.0,0.93379,6e-05,7.15476]
[1777992743666,39.08,81189.82,0.0,0.93448,6e-05,7.09791]
[1777992744673,39.08,81196.85,0.0,0.93489,6e-05,7.06383]
[1777992746687,39.08,81200.38,0.0,0.9351,6e-05,7.04674]
[1777992747694,39.08,81204.26,0.0,0.93532,6e-05,7.02805]
[1777992747916,39.08,81204.26,0.0,0.93532,6e-05,7.02805]
[1777992748082,39.08,81204.26,0.0,0.93532,6e-05,7.02805]
[1777992748325,39.08,81204.26,0.0,0.93532,6e-05,7.02805]
[1777992748701,39.08,81206.17,0.0,0.93544,6e-05,7.01888]
[1777992749432,39.08,81206.17,0.0,0.93544,6e-05,7.01888]
[1777992749679,39.08,81206.17,0.0,0.93544,6e-05,7.01888]
[1777992749708,39.08,81210.56,0.0,0.93569,6e-05,6.99783]
[1777992750677,39.08,81210.56,0.0,0.93569,6e-05,6.99783]
[1777992750716,39.08,81214.5,0.0,0.93592,6e-05,6.979]
[1777992751711,39.08,81214.5,0.0,0.93592,6e-05,6.979]
[1777992751722,39.08,81224.46,0.0,0.93652,6e-05,6.92683]
[1777992752729,39.08,81232.56,0.0,0.93698,6e-05,6.88841]
[1777992753400,39.08,81232.56,0.0,0.93698,6e-05,6.88841]
[1777992753736,39.08,81235.26,0.0,0.93713,6e-05,6.87584]
[1777992754743,39.08,81242.23,0.0,0.93753,6e-05,6.84302]
[1777992755428,39.08,81242.23,0.0,0.93753,6e-05,6.84302]
[1777992756444,39.09,81241.94,0.0,0.93751,6e-05,6.84474]
[1777992757771,39.09,81252.34,0.0,0.93808,6e-05,6.79619]
[1777992758778,39.09,81251.54,0.0,0.93803,6e-05,6.80039]
[1777992761406,39.09,81251.58,0.0,0.93803,6e-05,6.80101]
[1777992761799,39.09,81254.63,0.0,0.93819,6e-05,6.78701]
[1777992762349,39.09,81254.63,0.0,0.93819,6e-05,6.78701]
[1777992762417,39.09,81254.63,0.0,0.93819,6e-05,6.78701]
[1777992762806,39.09,81264.23,0.0,0.93872,6e-05,6.74222]
[1777992763813,39.09,81265.09,0.0,0.93877,6e-05,6.73869]
[1777992764010,39.09,81265.09,0.0,0.93877,6e-05,6.73869]
[1777992764820,39.09,81270.05,0.0,0.93903,6e-05,6.71591]
[1777992765827,39.1,81268.46,0.0,0.93894,6e-05,6.72391]
[1777992766834,39.1,81271.61,0.0,0.93911,6e-05,6.70967]
[1777992766953,39.1,81271.61,0.0,0.93911,6e-05,6.70967]
[1777992767002,39.1,81271.61,0.0,0.93911,6e-05,6.70967]
[1777992767551,39.1,81271.61,0.0,0.93911,6e-05,6.70967]
[1777992767841,39.1,81273.66,0.0,0.93922,6e-05,6.70062]
[1777992767907,39.1,81273.66,0.0,0.93922,6e-05,6.70062]
[1777992768015,39.1,81273.66,0.0,0.93922,6e-05,6.70062]
[1777992768371,39.1,81273.66,0.0,0.93922,6e-05,6.70062]
[1777992768664,39.1,81273.66,0.0,0.93922,6e-05,6.70062]
[1777992768766,39.1,81273.66,0.0,0.93922,6e-05,6.70062]
[1777992768848,39.1,81275.81,0.0,0.93933,6e-05,6.69113]
[1777992770769,39.1,81275.47,0.0,0.9393,6e-05,6.69331]
[1777992770821,39.1,81275.47,0.0,0.9393,6e-05,6.69331]
[1777992770874,39.1,81277.96,0.0,0.93943,6e-05,6.68225]
[1777992771880,39.1,81284.82,0.0,0.9398,5e-05,6.65083]
[1777992773895,39.11,81287.7,0.0,0.93995,5e-05,6.63872]
[1777992774902,39.11,81290.67,0.0,0.9401,5e-05,6.62522]
[1777992777922,39.11,81287.16,0.0,0.9399,5e-05,6.64256]
[1777992780256,39.11,81286.07,0.0,0.93983,5e-05,6.64825]
[1777992780271,39.11,81275.03,0.0,0.93923,6e-05,6.69981]
[1777992781336,39.11,81275.03,0.0,0.93923,6e-05,6.69981]
[1777992781366,39.11,81265.26,0.0,0.93868,6e-05,6.74619]
[1777992781951,39.12,81264.94,0.0,0.93865,6e-05,6.74819]
[1777992783005,39.12,81264.94,0.0,0.93865,6e-05,6.74819]
[1777992783320,39.12,81264.94,0.0,0.93865,6e-05,6.74819]
[1777992783326,39.12,81276.11,0.0,0.93927,6e-05,6.69629]
[1777992783965,39.12,81279.81,0.0,0.93947,6e-05,6.67956]
[1777992789000,39.12,81277.92,0.0,0.93933,6e-05,6.69098]
[1777992791333,39.13,81277.53,0.0,0.9393,6e-05,6.69338]
[1777992794036,39.13,81265.49,0.0,0.93862,6e-05,6.75138]
[1777992796542,39.13,81264.54,0.0,0.93855,6e-05,6.75734]
[1777992798065,39.13,81267.79,0.0,0.93872,6e-05,6.74254]
[1777992799115,39.13,81267.79,0.0,0.93872,6e-05,6.74254]
[1777992799463,39.13,81267.79,0.0,0.93872,6e-05,6.74254]
[1777992799478,39.14,81270.44,0.0,0.93886,6e-05,6.73106]
[1777992800079,39.14,81271.94,0.0,0.93894,6e-05,6.72403]
[1777992801086,39.14,81268.32,0.0,0.93874,6e-05,6.74153]
[1777992802570,39.14,81268.32,0.0,0.93874,6e-05,6.74153]
[1777992803100,39.14,81266.01,0.0,0.9386,6e-05,6.7534]
[1777992807128,39.15,81267.91,0.0,0.93868,6e-05,6.74639]
[1777992808648,39.15,81267.91,0.0,0.93868,6e-05,6.74639]
[1777992808739,39.15,81269.38,0.0,0.93875,6e-05,6.74047]
[1777992809237,39.15,81269.38,0.0,0.93875,6e-05,6.74047]
[1777992809886,39.15,81272.37,0.0,0.93891,6e-05,6.72695]
[1777992810149,39.15,81290.51,0.0,0.93991,5e-05,6.64224]
[1777992811015,39.15,81290.51,0.0,0.93991,5e-05,6.64224]
[1777992811083,39.15,81290.51,0.0,0.93991,5e-05,6.64224]
[1777992811334,39.15,81290.51,0.0,0.93991,5e-05,6.64224]
[1777992811423,39.15,81302.87,0.0,0.94061,5e-05,6.58084]
[1777992812600,39.15,81302.87,0.0,0.94061,5e-05,6.58084]
[1777992812688,39.15,81303.47,0.0,0.94064,5e-05,6.57847]
[1777992813170,39.15,81308.28,0.0,0.9409,5e-05,6.55624]
[1777992814177,39.15,81311.66,0.0,0.94108,5e-05,6.5409]
[1777992818205,39.16,81315.55,0.0,0.94127,5e-05,6.52453]
[1777992823242,39.16,81314.62,0.0,0.9412,5e-05,6.53049]
[1777992825254,39.16,81312.78,0.0,0.9411,5e-05,6.53961]
[1777992826262,39.16,81310.91,0.0,0.94099,5e-05,6.54853]
[1777992827269,39.16,81307.78,0.0,0.94082,5e-05,6.56327]
[1777992828276,39.16,81306.41,0.0,0.94074,5e-05,6.56986]
[1777992830299,39.16,81301.25,0.0,0.94046,5e-05,6.59398]
[1777992831306,39.17,81296.69,0.0,0.9402,5e-05,6.61609]
[1777992832313,39.17,81294.21,0.0,0.94006,5e-05,6.62828]
[1777992834149,39.17,81294.17,0.0,0.94005,5e-05,6.62913]
[1777992834257,39.17,81294.17,0.0,0.94005,5e-05,6.62913]
[1777992836341,39.17,81295.96,0.0,0.94012,5e-05,6.62278]
[1777992837348,39.18,81297.65,0.0,0.94021,5e-05,6.61561]
[1777992838355,39.18,81300.23,0.0,0.94034,5e-05,6.60432]
[1777992839031,39.18,81300.23,0.0,0.94034,5e-05,6.60432]
[1777992840369,39.18,81303.0,0.0,0.94047,5e-05,6.59289]
[1777992841376,39.18,81304.48,0.0,0.94055,5e-05,6.58675]
[1777992842113,39.18,81304.48,0.0,0.94055,5e-05,6.58675]
[1777992842382,39.19,81308.71,0.0,0.94077,5e-05,6.56792]
[1777992843390,39.19,81313.27,0.0,0.941,5e-05,6.54764]
[1777992844397,39.19,81315.47,0.0,0.94111,5e-05,6.53828]
[1777992845404,39.19,81319.13,0.0,0.9413,5e-05,6.52224]
[1777992846411,39.19,81321.34,0.0,0.94141,5e-05,6.5129]
[1777992849432,39.2,81322.89,0.0,0.94146,5e-05,6.50829]
[1777992851446,39.2,81324.64,0.0,0.94155,5e-05,6.50092]
[1777992855473,39.2,81329.09,0.0,0.94177,5e-05,6.4819]
[1777992856007,39.2,81329.09,0.0,0.94177,5e-05,6.4819]
[1777992856145,39.2,81329.09,0.0,0.94177,5e-05,6.4819]
[1777992856336,39.2,81329.09,0.0,0.94177,5e-05,6.4819]
[1777992856484,39.21,81336.51,0.0,0.94216,5e-05,6.44836]
[1777992857490,39.21,81339.99,0.0,0.94234,5e-05,6.43291]
[1777992858498,39.21,81341.41,0.0,0.94241,5e-05,6.4269]
[1777992859033,39.21,81341.41,0.0,0.94241,5e-05,6.4269]
[1777992859075,39.21,81341.41,0.0,0.94241,5e-05,6.4269]
[1777992859505,39.21,81342.32,0.0,0.94245,5e-05,6.42322]
[1777992860687,39.21,81342.32,0.0,0.94245,5e-05,6.42322]
[1777992860778,39.21,81343.9,0.0,0.94253,5e-05,6.4165]
[1777992862526,39.21,81341.0,0.0,0.94237,5e-05,6.43069]
[1777992863191,39.21,81341.0,0.0,0.94237,5e-05,6.43069]
[1777992863532,39.21,81332.16,0.0,0.94189,5e-05,6.47151]
[1777992864540,39.21,81325.8,0.0,0.94155,5e-05,6.50103]
[1777992866333,39.22,81326.66,0.0,0.94159,5e-05,6.49744]
[1777992866553,39.22,81326.48,0.0,0.94157,5e-05,6.49913]
[1777992870582,39.22,81330.58,0.0,0.94176,5e-05,6.48326]
[1777992871589,39.23,81336.19,0.0,0.94209,5e-05,6.45349]
[1777992872596,39.23,81339.94,0.0,0.94228,5e-05,6.43731]
[1777992874610,39.23,81336.92,0.0,0.94211,5e-05,6.45197]
[1777992879645,39.24,81338.34,0.0,0.94216,5e-05,6.4476]
[1777992884679,39.24,81337.98,0.0,0.94211,5e-05,6.4514]
[1777992886693,39.24,81346.75,0.0,0.94257,5e-05,6.41231]
[1777992888708,39.25,81344.1,0.0,0.94242,5e-05,6.42534]
[1777992889715,39.25,81346.74,0.0,0.94255,5e-05,6.41379]
[1777992890722,39.25,81350.87,0.0,0.94276,5e-05,6.39552]
[1777992891729,39.25,81355.61,0.0,0.943,5e-05,6.37454]
[1777992893743,39.25,81354.23,0.0,0.94292,5e-05,6.38188]
[1777992898778,39.26,81356.83,0.0,0.94303,5e-05,6.37271]
[1777992900792,39.26,81358.3,0.0,0.94309,5e-05,6.36713]
[1777992902806,39.26,81356.54,0.0,0.94299,5e-05,6.37617]
[1777992907841,39.27,81355.96,0.0,0.94293,5e-05,6.38139]
[1777992912876,39.28,81355.7,0.0,0.94288,5e-05,6.38511]
[1777992916872,39.28,81356.18,0.0,0.94289,5e-05,6.38445]
[1777992916904,39.28,81364.97,0.0,0.94334,5e-05,6.34521]
[1777992917911,39.28,81381.57,0.0,0.9442,5e-05,6.27114]
[1777992918389,39.28,81381.57,0.0,0.9442,5e-05,6.27114]
[1777992918918,39.29,81388.16,0.0,0.94453,5e-05,6.24235]
[1777992920853,39.29,81387.71,0.0,0.9445,5e-05,6.24466]
[1777992920932,39.29,81383.68,0.0,0.94429,5e-05,6.26298]
[1777992921809,39.29,81383.68,0.0,0.94429,5e-05,6.26298]
[1777992921832,39.29,81383.68,0.0,0.94429,5e-05,6.26298]
[1777992921858,39.29,81383.68,0.0,0.94429,5e-05,6.26298]
[1777992921939,39.29,81383.16,0.0,0.94426,5e-05,6.26557]
[1777992926974,39.29,81383.68,0.0,0.94427,5e-05,6.26449]
[1777992928272,39.29,81383.34,0.0,0.94425,5e-05,6.26625]
[1777992928348,39.29,81383.34,0.0,0.94425,5e-05,6.26625]
[1777992928415,39.29,81383.34,0.0,0.94425,5e-05,6.26625]
[1777992928587,39.29,81383.34,0.0,0.94425,5e-05,6.26625]
[1777992928823,39.29,81383.34,0.0,0.94425,5e-05,6.26625]
[1777992928956,39.29,81383.34,0.0,0.94425,5e-05,6.26625]
[1777992928987,39.29,81379.78,0.0,0.94407,5e-05,6.28244]
[1777992929076,39.29,81379.78,0.0,0.94407,5e-05,6.28244]
[1777992929097,39.29,81379.78,0.0,0.94407,5e-05,6.28244]
[1777992934025,39.29,81377.3,0.0,0.94396,5e-05,6.29016]
[1777992934276,39.29,81377.3,0.0,0.94396,5e-05,6.29016]
[1777992934334,39.29,81377.3,0.0,0.94396,5e-05,6.29016]
[1777992934341,39.29,81377.3,0.0,0.94396,5e-05,6.29016]
[1777992934363,39.29,81377.3,0.0,0.94396,5e-05,6.29016]
[1777992934584,39.29,81377.3,0.0,0.94396,5e-05,6.29016]
[1777992935032,39.29,81376.89,0.0,0.94394,5e-05,6.29219]
[1777992935743,39.29,81376.89,0.0,0.94394,5e-05,6.29219]
[1777992935804,39.29,81376.89,0.0,0.94394,5e-05,6.29219]
[1777992935833,39.29,81376.89,0.0,0.94394,5e-05,6.29219]
[1777992935878,39.29,81376.89,0.0,0.94394,5e-05,6.29219]
[1777992936039,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936491,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936586,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936632,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936669,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936738,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936784,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936841,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936898,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992936958,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992937075,39.3,81381.13,0.0,0.94416,5e-05,6.27336]
[1777992937045,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937178,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937336,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937488,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937523,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937554,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937591,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992937793,39.3,81382.31,0.0,0.94422,5e-05,6.2683]
[1777992938053,39.3,81377.8,0.0,0.94398,5e-05,6.28874]
[1777992941074,39.3,81384.26,0.0,0.94431,5e-05,6.26036]
[1777992941571,39.3,81384.26,0.0,0.94431,5e-05,6.26036]
[1777992941680,39.3,81384.26,0.0,0.94431,5e-05,6.26036]
[1777992941698,39.3,81384.26,0.0,0.94431,5e-05,6.26036]
[1777992941846,39.3,81384.26,0.0,0.94431,5e-05,6.26036]
[1777992942080,39.3,81385.46,0.0,0.94434,5e-05,6.25733]
[1777992942280,39.3,81385.46,0.0,0.94434,5e-05,6.25733]
[1777992942335,39.3,81385.46,0.0,0.94434,5e-05,6.25733]
[1777992942417,39.3,81385.46,0.0,0.94434,5e-05,6.25733]
[1777992942434,39.3,81385.46,0.0,0.94434,5e-05,6.25733]
[1777992942589,39.3,81385.46,0.0,0.94434,5e-05,6.25733]
[1777992942683,39.31,81385.46,0.0,0.94431,5e-05,6.25968]
[1777992945878,39.31,81383.29,0.0,0.94418,5e-05,6.27156]
[1777992945985,39.31,81383.29,0.0,0.94418,5e-05,6.27156]
[1777992946028,39.31,81383.29,0.0,0.94418,5e-05,6.27156]
[1777992946023,39.33,81383.47,0.0,0.94414,5e-05,6.27492]
[1777992946105,39.33,81383.47,0.0,0.94414,5e-05,6.27492]
[1777992946127,39.33,81383.47,0.0,0.94414,5e-05,6.27492]
[1777992946225,39.33,81383.47,0.0,0.94414,5e-05,6.27492]
[1777992946338,39.33,81383.47,0.0,0.94414,5e-05,6.27492]
[1777992946732,39.33,81383.47,0.0,0.94414,5e-05,6.27492]
[1777992946820,39.33,81381.08,0.0,0.94402,5e-05,6.28581]
[1777992949677,39.33,81379.97,0.0,0.94396,5e-05,6.29096]
[1777992949806,39.33,81379.97,0.0,0.94396,5e-05,6.29096]
[1777992949837,39.33,81379.97,0.0,0.94396,5e-05,6.29096]
[1777992949846,39.33,81379.97,0.0,0.94396,5e-05,6.29096]
[1777992949937,39.35,81380.35,0.0,0.94389,5e-05,6.29714]
[1777992951000,39.35,81380.35,0.0,0.94389,5e-05,6.29714]
[1777992951091,39.35,81380.35,0.0,0.94389,5e-05,6.29714]
[1777992951044,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951129,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951159,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951252,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951271,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951347,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951371,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951383,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992951592,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992952009,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992952072,39.35,81380.5,0.0,0.94389,5e-05,6.29708]
[1777992952027,39.35,81378.22,0.0,0.94376,5e-05,6.3079]
[1777992952141,39.35,81378.22,0.0,0.94376,5e-05,6.3079]
[1777992952336,39.35,81378.22,0.0,0.94376,5e-05,6.3079]
[1777992952429,39.35,81374.7,0.0,0.94358,5e-05,6.32427]
[1777992953194,39.35,81374.7,0.0,0.94358,5e-05,6.32427]
[1777992953298,39.35,81374.7,0.0,0.94358,5e-05,6.32427]
[1777992953327,39.35,81374.7,0.0,0.94358,5e-05,6.32427]
[1777992953339,39.35,81374.7,0.0,0.94358,5e-05,6.32427]
[1777992953370,39.35,81372.03,0.0,0.94343,5e-05,6.33682]
[1777992954946,39.35,81372.03,0.0,0.94343,5e-05,6.33682]
[1777992955016,39.35,81372.03,0.0,0.94343,5e-05,6.33682]
[1777992955087,39.35,81372.03,0.0,0.94343,5e-05,6.33682]
[1777992955094,39.35,81372.61,0.0,0.94346,5e-05,6.33475]
[1777992955281,39.35,81372.61,0.0,0.94346,5e-05,6.33475]
[1777992956069,39.35,81372.61,0.0,0.94346,5e-05,6.33475]
[1777992956078,39.35,81372.61,0.0,0.94346,5e-05,6.33475]
[1777992956263,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992956339,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992956727,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992956728,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992956834,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992956917,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992956962,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992957086,39.35,81372.5,0.0,0.94345,5e-05,6.33524]
[1777992957019,39.36,81371.38,0.0,0.94338,5e-05,6.34136]
[1777992957109,39.36,81371.38,0.0,0.94338,5e-05,6.34136]
[1777992957186,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992958511,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992958603,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992958631,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992958837,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992958846,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992959095,39.36,81360.0,0.0,0.94279,5e-05,6.39272]
[1777992958931,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992959333,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992959510,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992959683,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992959848,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992959864,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992959974,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992960087,39.36,81357.45,0.0,0.94264,5e-05,6.40523]
[1777992960050,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992960252,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992960440,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992960569,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992960592,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992960881,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992960922,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992961035,39.36,81354.68,0.0,0.94249,5e-05,6.41821]
[1777992961070,39.36,81347.06,0.0,0.94209,5e-05,6.45322]
[1777992961358,39.36,81347.06,0.0,0.94209,5e-05,6.45322]
[1777992961787,39.36,81347.06,0.0,0.94209,5e-05,6.45322]
[1777992961915,39.36,81347.06,0.0,0.94209,5e-05,6.45322]
[1777992962036,39.36,81347.06,0.0,0.94209,5e-05,6.45322]
[1777992961993,39.36,81343.98,0.0,0.94192,5e-05,6.46758]
[1777992962201,39.36,81343.98,0.0,0.94192,5e-05,6.46758]
[1777992962372,39.36,81343.98,0.0,0.94192,5e-05,6.46758]
[1777992962465,39.36,81343.98,0.0,0.94192,5e-05,6.46758]
[1777992962720,39.36,81343.98,0.0,0.94192,5e-05,6.46758]
[1777992962786,39.36,81341.77,0.0,0.9418,5e-05,6.47797]
[1777992963939,39.36,81341.77,0.0,0.9418,5e-05,6.47797]
[1777992964008,39.36,81337.85,0.0,0.94159,5e-05,6.49616]
[1777992964194,39.36,81337.85,0.0,0.94159,5e-05,6.49616]
[1777992964964,39.36,81337.85,0.0,0.94159,5e-05,6.49616]
[1777992964987,39.36,81337.85,0.0,0.94159,5e-05,6.49616]
[1777992965065,39.36,81337.78,0.0,0.94158,5e-05,6.49676]
[1777992965583,39.36,81337.78,0.0,0.94158,5e-05,6.49676]
[1777992965653,39.36,81339.61,0.0,0.94167,5e-05,6.48868]
[1777992966253,39.36,81348.0,0.0,0.94212,5e-05,6.45046]
[1777992967261,39.37,81353.56,0.0,0.94241,5e-05,6.42549]
[1777992969275,39.37,81351.57,0.0,0.94229,5e-05,6.43527]
[1777992970352,39.37,81351.57,0.0,0.94229,5e-05,6.43527]
[1777992970959,39.37,81351.57,0.0,0.94229,5e-05,6.43527]
[1777992971075,39.37,81351.57,0.0,0.94229,5e-05,6.43527]
[1777992971325,39.37,81350.89,0.0,0.94225,5e-05,6.43911]
[1777992973304,39.37,81354.25,0.0,0.94242,5e-05,6.4246]
[1777992974983,39.37,81364.55,0.0,0.94295,5e-05,6.37873]
[1777992975318,39.37,81366.16,0.0,0.94303,5e-05,6.37146]
[1777992976325,39.37,81363.87,0.0,0.94291,5e-05,6.38226]
[1777992977804,39.38,81360.69,0.0,0.94273,5e-05,6.39756]
[1777992978339,39.38,81363.54,0.0,0.94288,5e-05,6.38467]
[1777992979346,39.38,81364.97,0.0,0.94295,5e-05,6.37864]
[1777992980778,39.38,81366.19,0.0,0.943,5e-05,6.37404]
[1777992981359,39.38,81364.48,0.0,0.94291,5e-05,6.38176]
[1777992986394,39.39,81364.08,0.0,0.94286,5e-05,6.38631]
[1777992987402,39.39,81361.68,0.0,0.94273,5e-05,6.3976]
[1777992988409,39.39,81360.37,0.0,0.94266,5e-05,6.40396]
[1777992989416,39.39,81358.98,0.0,0.94258,5e-05,6.41067]
[1777992992437,39.39,81356.14,0.0,0.94245,5e-05,6.42028]
[1777992993444,39.39,81353.81,0.0,0.94233,5e-05,6.43123]
[1777992994451,39.39,81351.19,0.0,0.94219,5e-05,6.44349]
[1777992997471,39.4,81349.01,0.0,0.94206,5e-05,6.45442]
[1777993001500,39.4,81351.56,0.0,0.94218,5e-05,6.4441]
[1777993002506,39.4,81354.84,0.0,0.94235,5e-05,6.42956]
[1777993006534,39.4,81353.63,0.0,0.94227,5e-05,6.43647]
[1777993007542,39.41,81350.77,0.0,0.94211,5e-05,6.4498]
[1777993008548,39.41,81349.55,0.0,0.94204,5e-05,6.45567]
[1777993010563,39.41,81350.94,0.0,0.94211,5e-05,6.44999]
[1777993015598,39.41,81350.58,0.0,0.94207,5e-05,6.45327]
[1777993020632,39.42,81351.12,0.0,0.94208,5e-05,6.45241]
[1777993021640,39.42,81346.72,0.0,0.94185,5e-05,6.47274]
[1777993022646,39.42,81337.75,0.0,0.94137,5e-05,6.51393]
[1777993023653,39.42,81335.58,0.0,0.94125,5e-05,6.52407]
[1777993028689,39.42,81333.61,0.0,0.94113,5e-05,6.53412]
[1777993029696,39.42,81330.22,0.0,0.94095,5e-05,6.54985]
[1777993030703,39.42,81327.9,0.0,0.94082,5e-05,6.56066]
[1777993035738,39.42,81328.96,0.0,0.94087,5e-05,6.55661]
[1777993038759,39.43,81327.5,0.0,0.94078,5e-05,6.56383]
[1777993042604,39.43,81327.68,0.0,0.94079,5e-05,6.56353]
[1777993042697,39.43,81327.68,0.0,0.94079,5e-05,6.56353]
[1777993043730,39.43,81326.92,0.0,0.94075,5e-05,6.56719]
[1777993043794,39.43,81324.29,0.0,0.9406,5e-05,6.57994]
[1777993044244,39.43,81324.29,0.0,0.9406,5e-05,6.57994]
[1777993045502,39.43,81325.07,0.0,0.94064,5e-05,6.57651]
[1777993047322,39.43,81325.96,0.0,0.94068,5e-05,6.57274]
[1777993049672,39.43,81326.51,0.0,0.94071,5e-05,6.57054]
[1777993049797,39.43,81326.51,0.0,0.94071,5e-05,6.57054]
[1777993050324,39.43,81326.49,0.0,0.9407,5e-05,6.5708]
[1777993050843,39.43,81326.89,0.0,0.94072,5e-05,6.56913]
[1777993052996,39.43,81326.92,0.0,0.94076,5e-05,6.56464]
[1777993053175,39.43,81326.92,0.0,0.94076,5e-05,6.56464]
[1777993053864,39.43,81313.97,0.0,0.94005,5e-05,6.62509]
[1777993054870,39.44,81314.05,0.0,0.94005,5e-05,6.62531]
[1777993055880,39.44,81314.05,0.0,0.94005,5e-05,6.62531]
[1777993055893,39.44,81312.7,0.0,0.93997,5e-05,6.63213]
[1777993057011,39.44,81312.7,0.0,0.93997,5e-05,6.63213]
[1777993061677,39.46,81311.88,0.0,0.93983,5e-05,6.64373]
[1777993066956,39.53,81303.02,0.0,0.93899,5e-05,6.71566]
[1777993067697,39.53,81303.02,0.0,0.93899,5e-05,6.71566]
[1777993067961,39.54,81306.63,0.0,0.93914,5e-05,6.70307]
[1777993068969,39.56,81309.26,0.0,0.93923,5e-05,6.69524]
[1777993072873,39.59,81309.84,0.0,0.93911,5e-05,6.7057]
[1777993073081,39.59,81309.84,0.0,0.93911,5e-05,6.7057]
[1777993073142,39.6,81308.53,0.0,0.93899,5e-05,6.71598]
[1777993074005,39.6,81306.93,0.0,0.9389,5e-05,6.72379]
[1777993076019,39.6,81308.83,0.0,0.93899,5e-05,6.71578]
[1777993081054,39.61,81308.71,0.0,0.93896,5e-05,6.71836]
[1777993082061,39.61,81314.71,0.0,0.93929,5e-05,6.69101]
[1777993085086,39.62,81313.38,0.0,0.93915,5e-05,6.7024]
[1777993089114,39.63,81317.51,0.0,0.93936,5e-05,6.685]
[1777993090121,39.64,81325.16,0.0,0.93972,5e-05,6.6542]
[1777993092138,39.66,81325.26,0.0,0.93962,5e-05,6.6636]
[1777993095160,39.68,81323.65,0.0,0.93946,5e-05,6.67673]
[1777993097174,39.68,81330.08,0.0,0.9398,5e-05,6.64807]
[1777993098181,39.69,81336.1,0.0,0.94007,5e-05,6.62541]
[1777993099188,39.7,81338.43,0.0,0.94013,5e-05,6.62004]
[1777993100195,39.72,81339.74,0.0,0.94014,5e-05,6.61944]
[1777993103280,39.75,81340.05,0.0,0.94003,5e-05,6.62932]
[1777993103337,39.75,81340.05,0.0,0.94003,5e-05,6.62932]
[1777993103575,39.75,81340.05,0.0,0.94003,5e-05,6.62932]
[1777993104223,39.75,81342.41,0.0,0.94015,5e-05,6.61905]
[1777993105230,39.75,81343.9,0.0,0.94022,5e-05,6.61278]
[1777993106237,39.76,81345.82,0.0,0.94026,5e-05,6.60952]
[1777993108251,39.77,81344.61,0.0,0.94018,5e-05,6.61616]
[1777993111348,39.77,81344.56,0.0,0.94017,5e-05,6.61748]
[1777993111581,39.77,81344.56,0.0,0.94017,5e-05,6.61748]
[1777993111595,39.77,81344.56,0.0,0.94017,5e-05,6.61748]
[1777993111649,39.77,81345.55,0.0,0.94024,5e-05,6.60952]
[1777993115300,39.78,81348.3,0.0,0.94037,5e-05,6.59865]
[1777993120335,39.8,81350.33,0.0,0.94039,5e-05,6.59738]
[1777993121342,39.8,81351.99,0.0,0.94047,5e-05,6.59039]
[1777993122349,39.8,81350.46,0.0,0.94038,5e-05,6.59793]
[1777993124363,39.8,81347.52,0.0,0.94021,5e-05,6.6125]
[1777993128391,39.81,81348.89,0.0,0.94026,5e-05,6.60848]
[1777993134433,39.82,81351.99,0.0,0.94039,5e-05,6.59766]
[1777993135440,39.82,81353.46,0.0,0.94046,5e-05,6.59152]
[1777993137454,39.82,81352.23,0.0,0.94038,5e-05,6.59827]
[1777993140474,39.82,81347.56,0.0,0.94011,5e-05,6.62127]
[1777993141482,39.83,81345.64,0.0,0.94,5e-05,6.6306]
[1777993142489,39.83,81347.39,0.0,0.94009,5e-05,6.62314]
[1777993144503,39.83,81348.85,0.0,0.94016,5e-05,6.61752]
[1777993148530,39.84,81347.58,0.0,0.94006,5e-05,6.62596]
[1777993153566,39.84,81349.11,0.0,0.94011,5e-05,6.62156]
[1777993158607,39.85,81349.17,0.0,0.94008,5e-05,6.62386]
[1777993164649,39.86,81348.15,0.0,0.93999,5e-05,6.63154]
[1777993167671,39.86,81344.27,0.0,0.93977,5e-05,6.65074]
[1777993168678,39.86,81341.42,0.0,0.93961,5e-05,6.66424]
[1777993173713,39.87,81340.56,0.0,0.93957,5e-05,6.66578]
[1777993176733,39.87,81339.2,0.0,0.93949,5e-05,6.6733]
[1777993177741,39.87,81335.73,0.0,0.93929,5e-05,6.68963]
[1777993178748,39.87,81332.95,0.0,0.93914,5e-05,6.70278]
[1777993183783,39.88,81333.65,0.0,0.93915,5e-05,6.70136]
[1777993188818,39.88,81334.07,0.0,0.93916,5e-05,6.70123]
[1777993189827,39.88,81331.94,0.0,0.93904,5e-05,6.71136]
[1777993194860,39.89,81331.8,0.0,0.93901,5e-05,6.71365]
[1777993199065,39.89,81331.81,0.0,0.939,5e-05,6.71457]
[1777993199146,39.89,81331.81,0.0,0.939,5e-05,6.71457]
[1777993199247,39.89,81333.67,0.0,0.9391,5e-05,6.70634]
[1777993200912,39.89,81334.32,0.0,0.93913,5e-05,6.70369]
[1777993201296,39.89,81334.32,0.0,0.93913,5e-05,6.70369]
[1777993200983,39.89,81328.75,0.0,0.93882,5e-05,6.72963]
[1777993201909,39.89,81320.98,0.0,0.93839,5e-05,6.76573]
[1777993203612,39.89,81321.93,0.0,0.93844,5e-05,6.76159]
[1777993203922,39.89,81323.12,0.0,0.9385,5e-05,6.75635]
[1777993204930,39.89,81326.67,0.0,0.9387,5e-05,6.74024]
[1777993205937,39.89,81328.08,0.0,0.93877,5e-05,6.73403]
[1777993209964,39.9,81329.24,0.0,0.93882,5e-05,6.72983]
[1777993210972,39.9,81331.45,0.0,0.93894,5e-05,6.71946]
[1777993212370,39.9,81331.66,0.0,0.93896,5e-05,6.7183]
[1777993212985,39.9,81333.18,0.0,0.93904,5e-05,6.71112]
[1777993213993,39.9,81328.06,0.0,0.93876,5e-05,6.73448]
[1777993215000,39.9,81322.64,0.0,0.93846,5e-05,6.75974]
[1777993217016,39.9,81309.51,0.0,0.93774,6e-05,6.82094]
[1777993218024,39.9,81302.03,0.0,0.93732,6e-05,6.85582]
[1777993219031,39.9,81304.48,0.0,0.93746,6e-05,6.84452]
[1777993220038,39.9,81307.28,0.0,0.93761,6e-05,6.83163]
[1777993222052,39.9,81308.65,0.0,0.93768,6e-05,6.82554]
[1777993223059,39.9,81315.07,0.0,0.93803,6e-05,6.79594]
[1777993224066,39.9,81316.57,0.0,0.93811,5e-05,6.7892]
[1777993227087,39.9,81315.38,0.0,0.93804,6e-05,6.79534]
[1777993230108,39.9,81313.29,0.0,0.93792,6e-05,6.80564]
[1777993234137,39.91,81309.8,0.0,0.93775,6e-05,6.81802]
[1777993235144,39.91,81301.85,0.0,0.93731,6e-05,6.85512]
[1777993236151,39.91,81299.3,0.0,0.93717,6e-05,6.8671]
[1777993241186,39.91,81297.76,0.0,0.93708,6e-05,6.8748]
[1777993242268,39.91,81288.71,0.0,0.93657,6e-05,6.91713]
[1777993242978,39.91,81288.71,0.0,0.93657,6e-05,6.91713]
[1777993242993,39.91,81288.71,0.0,0.93657,6e-05,6.91713]
[1777993243082,39.91,81288.71,0.0,0.93657,6e-05,6.91713]
[1777993243326,39.91,81288.71,0.0,0.93657,6e-05,6.91713]
[1777993243200,39.91,81283.18,0.0,0.93626,6e-05,6.94303]
[1777993244207,39.91,81280.38,0.0,0.9361,6e-05,6.95614]
[1777993247228,39.91,81276.52,0.0,0.93588,6e-05,6.97415]
[1777993248062,39.91,81276.52,0.0,0.93588,6e-05,6.97415]
[1777993248235,39.91,81278.47,0.0,0.936,6e-05,6.96493]
[1777993249242,39.91,81276.71,0.0,0.9359,6e-05,6.97315]
[1777993254105,39.91,81276.47,0.0,0.93589,6e-05,6.97404]
[1777993259312,39.91,81277.8,0.0,0.93597,6e-05,6.96749]
[1777993260191,39.91,81277.8,0.0,0.93597,6e-05,6.96749]
[1777993265354,39.9,81278.11,0.0,0.93599,6e-05,6.96576]
[1777993268032,39.9,81278.11,0.0,0.93599,6e-05,6.96576]
[1777993268374,39.9,81280.79,0.0,0.93614,6e-05,6.95307]
[1777993269234,39.9,81280.79,0.0,0.93614,6e-05,6.95307]
[1777993269382,39.9,81282.74,0.0,0.93625,6e-05,6.94392]
[1777993274417,39.9,81283.29,0.0,0.93628,6e-05,6.94134]
[1777993275424,39.9,81278.99,0.0,0.93604,6e-05,6.96151]
[1777993276430,39.9,81275.74,0.0,0.93585,6e-05,6.97674]
[1777993278368,39.9,81275.74,0.0,0.93585,6e-05,6.97674]
[1777993280622,39.9,81276.73,0.0,0.93591,6e-05,6.972]
[1777993281002,39.9,81270.74,0.0,0.93557,6e-05,6.99999]
[1777993281867,39.9,81270.74,0.0,0.93557,6e-05,6.99999]
[1777993281994,39.9,81270.74,0.0,0.93557,6e-05,6.99999]
[1777993282034,39.9,81256.03,0.0,0.93474,6e-05,7.06921]
[1777993282476,39.9,81251.02,0.0,0.93445,6e-05,7.09294]
[1777993284513,39.9,81250.44,0.0,0.93442,6e-05,7.09545]
[1777993285488,39.9,81250.81,0.0,0.93444,6e-05,7.09345]
[1777993285592,39.9,81250.81,0.0,0.93444,6e-05,7.09345]
[1777993285623,39.9,81250.81,0.0,0.93444,6e-05,7.09345]
[1777993286504,39.9,81248.69,0.0,0.93433,6e-05,7.10302]
[1777993287969,39.9,81248.69,0.0,0.93433,6e-05,7.10302]
[1777993288092,39.9,81248.69,0.0,0.93433,6e-05,7.10302]
[1777993288817,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993288831,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993288842,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993288971,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993289092,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993289313,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993289340,39.9,81249.05,0.0,0.93435,6e-05,7.1008]
[1777993289359,39.9,81261.37,0.0,0.93506,6e-05,7.04223]
[1777993289453,39.9,81261.37,0.0,0.93506,6e-05,7.04223]
[1777993289526,39.9,81264.01,0.0,0.93521,6e-05,7.02976]
[1777993290653,39.9,81264.01,0.0,0.93521,6e-05,7.02976]
[1777993290788,39.9,81264.01,0.0,0.93521,6e-05,7.02976]
[1777993290845,39.9,81264.01,0.0,0.93521,6e-05,7.02976]
[1777993290893,39.9,81264.01,0.0,0.93521,6e-05,7.02976]
[1777993290939,39.9,81263.45,0.0,0.93518,6e-05,7.03211]
[1777993291859,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293046,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293090,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293109,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293312,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293349,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293441,39.9,81261.33,0.0,0.9351,6e-05,7.03731]
[1777993293557,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993293591,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993293743,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993293831,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993293919,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294058,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294086,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294105,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294213,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294322,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294327,39.9,81261.02,0.0,0.93509,6e-05,7.03863]
[1777993294624,39.9,81261.45,0.0,0.93511,6e-05,7.03644]
[1777993295442,39.9,81261.45,0.0,0.93511,6e-05,7.03644]
[1777993294667,39.9,81267.49,0.0,0.93546,6e-05,7.00795]
[1777993295567,39.9,81271.44,0.0,0.93568,6e-05,6.98921]
[1777993296575,39.9,81273.54,0.0,0.93581,6e-05,6.97922]
[1777993297582,39.9,81272.13,0.0,0.93573,6e-05,6.98577]
[1777993302617,39.9,81272.46,0.0,0.93575,6e-05,6.98389]
[1777993304172,39.9,81272.46,0.0,0.93575,6e-05,6.98389]
[1777993304212,39.9,81272.46,0.0,0.93575,6e-05,6.98389]
[1777993304283,39.9,81272.46,0.0,0.93575,6e-05,6.98389]
[1777993304336,39.9,81272.46,0.0,0.93575,6e-05,6.98389]
[1777993304342,39.9,81272.46,0.0,0.93575,6e-05,6.98389]
[1777993305638,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993306941,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993307057,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993307081,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993307164,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993307197,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993307338,39.89,81270.42,0.0,0.93564,6e-05,6.99329]
[1777993309694,39.89,81271.47,0.0,0.9357,6e-05,6.98813]
[1777993309833,39.89,81271.47,0.0,0.9357,6e-05,6.98813]
[1777993309869,39.89,81271.47,0.0,0.9357,6e-05,6.98813]
[1777993310082,39.89,81271.47,0.0,0.9357,6e-05,6.98813]
[1777993310351,39.89,81271.47,0.0,0.9357,6e-05,6.98813]
[1777993310467,39.89,81271.47,0.0,0.9357,6e-05,6.98813]
[1777993310553,39.89,81271.31,0.0,0.93569,6e-05,6.98875]
[1777993310583,39.89,81271.31,0.0,0.93569,6e-05,6.98875]
[1777993310687,39.89,81271.31,0.0,0.93569,6e-05,6.98875]
[1777993313695,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993314523,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993314589,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993314611,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993314839,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993314980,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993315310,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993315340,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993315425,39.89,81273.01,0.0,0.93579,6e-05,6.9805]
[1777993315369,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993315537,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993315587,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993315691,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993315828,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993316087,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993316144,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993316453,39.89,81268.32,0.0,0.93552,6e-05,7.00252]
[1777993316508,39.89,81267.01,0.0,0.93545,6e-05,7.0086]
[1777993316584,39.89,81267.01,0.0,0.93545,6e-05,7.0086]
[1777993316600,39.89,81267.01,0.0,0.93545,6e-05,7.0086]
[1777993316910,39.89,81267.01,0.0,0.93545,6e-05,7.0086]
[1777993317012,39.89,81262.93,0.0,0.93522,6e-05,7.02775]
[1777993318289,39.89,81262.93,0.0,0.93522,6e-05,7.02775]
[1777993318343,39.89,81262.93,0.0,0.93522,6e-05,7.02775]
[1777993318363,39.89,81262.93,0.0,0.93522,6e-05,7.02775]
[1777993318457,39.89,81262.93,0.0,0.93522,6e-05,7.02775]
[1777993318414,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993318545,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993318588,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993318713,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993319058,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993319301,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993319387,39.89,81258.98,0.0,0.93499,6e-05,7.04628]
[1777993319650,39.89,81257.86,0.0,0.93493,6e-05,7.05142]
[1777993320759,39.89,81258.91,0.0,0.93499,6e-05,7.04629]
[1777993321411,39.89,81258.91,0.0,0.93499,6e-05,7.04629]
[1777993322584,39.89,81257.73,0.0,0.93493,6e-05,7.05154]
[1777993322629,39.89,81257.73,0.0,0.93493,6e-05,7.05154]
[1777993322650,39.89,81257.73,0.0,0.93493,6e-05,7.05154]
[1777993322977,39.89,81257.73,0.0,0.93493,6e-05,7.05154]
[1777993324585,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993324695,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993324727,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993324827,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993325077,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993325169,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993325326,39.89,81258.44,0.0,0.93498,6e-05,7.04784]
[1777993325582,39.89,81259.61,0.0,0.93504,6e-05,7.04215]
[1777993326788,39.89,81252.37,0.0,0.93463,6e-05,7.07608]
[1777993327795,39.89,81249.09,0.0,0.93445,6e-05,7.09142]
[1777993331823,39.89,81251.04,0.0,0.93457,6e-05,7.08122]
[1777993333140,39.89,81251.04,0.0,0.93457,6e-05,7.08122]
[1777993333331,39.89,81251.04,0.0,0.93457,6e-05,7.08122]
[1777993333413,39.89,81256.88,0.0,0.93491,6e-05,7.05335]
[1777993333576,39.89,81256.88,0.0,0.93491,6e-05,7.05335]
[1777993333836,39.88,81263.41,0.0,0.93528,6e-05,7.02232]
[1777993337865,39.88,81260.34,0.0,0.93512,6e-05,7.03628]
[1777993339452,39.88,81251.67,0.0,0.93462,6e-05,7.07714]
[1777993339771,39.88,81251.67,0.0,0.93462,6e-05,7.07714]
[1777993339827,39.88,81251.67,0.0,0.93462,6e-05,7.07714]
[1777993339879,39.88,81239.36,0.0,0.93391,6e-05,7.13538]
[1777993340886,39.88,81236.06,0.0,0.93372,6e-05,7.15079]
[1777993341893,39.88,81242.17,0.0,0.93408,6e-05,7.12136]
[1777993346928,39.88,81247.61,0.0,0.93441,6e-05,7.09403]
[1777993347935,39.88,81249.79,0.0,0.93454,6e-05,7.08344]
[1777993349949,39.88,81246.82,0.0,0.93438,6e-05,7.09707]
[1777993354984,39.87,81247.12,0.0,0.93445,6e-05,7.08972]
[1777993361028,39.87,81250.25,0.0,0.93465,6e-05,7.07338]
[1777993362033,39.87,81257.55,0.0,0.93507,6e-05,7.0386]
[1777993363041,39.87,81256.43,0.0,0.93501,6e-05,7.04373]
[1777993368076,39.87,81254.53,0.0,0.93491,6e-05,7.05181]
[1777993369083,39.86,81255.8,0.0,0.93498,6e-05,7.04561]
[1777993370090,39.86,81258.14,0.0,0.93512,6e-05,7.03437]
[1777993371097,39.86,81259.46,0.0,0.9352,6e-05,7.02797]
[1777993375125,39.86,81262.14,0.0,0.93536,6e-05,7.01468]
[1777993378145,39.86,81260.74,0.0,0.93528,6e-05,7.02087]
[1777993381032,39.86,81260.83,0.0,0.93529,6e-05,7.02015]
[1777993381351,39.86,81260.83,0.0,0.93529,6e-05,7.02015]
[1777993381368,39.86,81263.7,0.0,0.93546,6e-05,7.00646]
[1777993382173,39.86,81266.44,0.0,0.93561,6e-05,6.99342]
[1777993383181,39.86,81265.09,0.0,0.93554,6e-05,6.99968]
[1777993388216,39.86,81264.63,0.0,0.93552,6e-05,7.00126]
[1777993393253,39.86,81264.94,0.0,0.93554,6e-05,6.99925]
[1777993397284,39.86,81262.17,0.0,0.93539,6e-05,7.01187]
[1777993401312,39.85,81266.72,0.0,0.93566,6e-05,6.98989]
[1777993402319,39.85,81271.87,0.0,0.93595,6e-05,6.96556]
[1777993403326,39.85,81280.74,0.0,0.93645,6e-05,6.92388]
[1777993405340,39.85,81280.04,0.0,0.93641,6e-05,6.92719]
[1777993406347,39.85,81282.86,0.0,0.93657,6e-05,6.91399]
[1777993407353,39.85,81292.37,0.0,0.9371,6e-05,6.86959]
[1777993408231,39.85,81292.37,0.0,0.9371,6e-05,6.86959]
[1777993408327,39.85,81292.37,0.0,0.9371,6e-05,6.86959]
[1777993408361,39.85,81299.99,0.0,0.93752,6e-05,6.83421]
[1777993410589,39.86,81300.7,0.0,0.93756,6e-05,6.83122]
[1777993411496,39.86,81300.7,0.0,0.93756,6e-05,6.83122]
[1777993411382,39.85,81309.36,0.0,0.93808,6e-05,6.7861]
[1777993412389,39.85,81311.78,0.0,0.93821,6e-05,6.77513]
[1777993417424,39.86,81311.65,0.0,0.93819,6e-05,6.77698]
[1777993422459,39.86,81312.28,0.0,0.93821,6e-05,6.7753]
[1777993423466,39.86,81316.09,0.0,0.93841,5e-05,6.75795]
[1777993424473,39.86,81318.84,0.0,0.93856,5e-05,6.74553]
[1777993425480,39.86,81321.8,0.0,0.93872,5e-05,6.73218]
[1777993426487,39.86,81323.55,0.0,0.93881,5e-05,6.72445]
[1777993430516,39.87,81325.11,0.0,0.93888,5e-05,6.71862]
[1777993431523,39.87,81327.07,0.0,0.93898,5e-05,6.70995]
[1777993436558,39.87,81326.66,0.0,0.93894,5e-05,6.71359]
[1777993437565,39.87,81328.67,0.0,0.93905,5e-05,6.70469]
[1777993439579,39.88,81330.05,0.0,0.93911,5e-05,6.69908]
[1777993444614,39.88,81333.8,0.0,0.9393,5e-05,6.6837]
[1777993445621,39.88,81337.65,0.0,0.9395,5e-05,6.66645]
[1777993448641,39.88,81340.93,0.0,0.93966,5e-05,6.65268]
[1777993449648,39.89,81342.16,0.0,0.93972,5e-05,6.6475]
[1777993451027,39.89,81339.43,0.0,0.93957,5e-05,6.66084]
[1777993451668,39.89,81337.91,0.0,0.93948,5e-05,6.6678]
[1777993452670,39.89,81341.41,0.0,0.93967,5e-05,6.65219]
[1777993453677,39.89,81342.75,0.0,0.93974,5e-05,6.64649]
[1777993457901,39.89,81343.54,0.0,0.93976,5e-05,6.64418]
[1777993458016,39.89,81343.54,0.0,0.93976,5e-05,6.64418]
[1777993458466,39.89,81343.54,0.0,0.93976,5e-05,6.64418]
[1777993458577,39.89,81343.54,0.0,0.93976,5e-05,6.64418]
[1777993458581,39.9,81345.51,0.0,0.93986,5e-05,6.63605]
[1777993458839,39.9,81345.51,0.0,0.93986,5e-05,6.63605]
[1777993458938,39.9,81351.41,0.0,0.94017,5e-05,6.60959]
[1777993459719,39.9,81352.7,0.0,0.94024,5e-05,6.60371]
[1777993460725,39.9,81350.85,0.0,0.94014,5e-05,6.61262]
[1777993462740,39.9,81349.46,0.0,0.94005,5e-05,6.61994]
[1777993463747,39.9,81347.03,0.0,0.93991,5e-05,6.6315]
[1777993464754,39.9,81349.28,0.0,0.94003,5e-05,6.62171]
[1777993465761,39.9,81353.35,0.0,0.94024,5e-05,6.60361]
[1777993468782,39.91,81360.71,0.0,0.94062,5e-05,6.57162]
[1777993469790,39.91,81362.44,0.0,0.9407,5e-05,6.56426]
[1777993471803,39.91,81359.4,0.0,0.94057,5e-05,6.57462]
[1777993472809,39.91,81360.63,0.0,0.94063,5e-05,6.56959]
[1777993474967,39.92,81368.2,0.0,0.94102,5e-05,6.53642]
[1777993475831,39.92,81382.47,0.0,0.94177,5e-05,6.47206]
[1777993476838,39.92,81384.92,0.0,0.94189,5e-05,6.46115]
[1777993477846,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993478752,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993478832,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993479078,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993479358,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993479411,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993479475,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993479598,39.92,81387.42,0.0,0.94202,5e-05,6.45013]
[1777993479611,39.92,81388.39,0.0,0.94207,5e-05,6.44624]
[1777993479860,39.92,81390.89,0.0,0.9422,5e-05,6.43503]
[1777993480867,39.92,81393.19,0.0,0.94231,5e-05,6.42498]
[1777993482597,39.92,81393.19,0.0,0.94231,5e-05,6.42498]
[1777993481874,39.92,81391.06,0.0,0.9422,5e-05,6.43479]
[1777993482881,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993483757,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993483789,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993483833,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993484254,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993484325,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993484444,39.92,81390.99,0.0,0.94219,5e-05,6.43539]
[1777993484544,39.92,81392.66,0.0,0.94227,5e-05,6.42846]
[1777993485265,39.92,81392.66,0.0,0.94227,5e-05,6.42846]
[1777993485331,39.92,81392.66,0.0,0.94227,5e-05,6.42846]
[1777993485375,39.92,81392.66,0.0,0.94227,5e-05,6.42846]
[1777993485456,39.92,81392.66,0.0,0.94227,5e-05,6.42846]
[1777993485580,39.92,81392.66,0.0,0.94227,5e-05,6.42846]
[1777993485556,39.92,81394.29,0.0,0.94236,5e-05,6.42144]
[1777993487841,39.92,81392.94,0.0,0.94228,5e-05,6.42806]
[1777993487966,39.92,81392.94,0.0,0.94228,5e-05,6.42806]
[1777993488007,39.92,81392.94,0.0,0.94228,5e-05,6.42806]
[1777993488081,39.92,81392.94,0.0,0.94228,5e-05,6.42806]
[1777993488182,39.92,81393.86,0.0,0.94232,5e-05,6.42423]
[1777993489940,39.92,81394.54,0.0,0.94236,5e-05,6.42147]
[1777993490074,39.92,81394.54,0.0,0.94236,5e-05,6.42147]
[1777993490128,39.92,81394.54,0.0,0.94236,5e-05,6.42147]
[1777993490251,39.92,81394.54,0.0,0.94236,5e-05,6.42147]
[1777993490351,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993490851,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993490978,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993491008,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993491077,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993491093,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993491131,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993491328,39.93,81394.99,0.0,0.94238,5e-05,6.41976]
[1777993491340,39.93,81395.61,0.0,0.94241,5e-05,6.41728]
[1777993492917,39.93,81395.46,0.0,0.94239,5e-05,6.41826]
[1777993493011,39.93,81395.46,0.0,0.94239,5e-05,6.41826]
[1777993493060,39.93,81395.46,0.0,0.94239,5e-05,6.41826]
[1777993493075,39.93,81395.46,0.0,0.94239,5e-05,6.41826]
[1777993493161,39.93,81395.58,0.0,0.9424,5e-05,6.41802]
[1777993495000,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495070,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495079,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495163,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495232,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495263,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495331,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495394,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495430,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495578,39.93,81397.07,0.0,0.94247,5e-05,6.41166]
[1777993495488,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496174,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496304,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496327,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496431,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496463,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496577,39.93,81405.25,0.0,0.94289,5e-05,6.37548]
[1777993496526,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993496699,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993496827,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993496947,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993496987,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993497076,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993497116,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993497182,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993497326,39.93,81408.49,0.0,0.94305,5e-05,6.36144]
[1777993497427,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993497899,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993497969,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993497997,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993498081,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993498099,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993498106,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993498328,39.93,81409.25,0.0,0.94309,5e-05,6.35846]
[1777993498411,39.94,81409.14,0.0,0.94303,5e-05,6.36305]
[1777993500587,39.94,81410.13,0.0,0.94308,5e-05,6.35906]
[1777993500652,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993500691,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993500720,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993500827,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993500831,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993500872,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993501077,39.94,81410.56,0.0,0.9431,5e-05,6.35756]
[1777993501178,39.94,81410.82,0.0,0.94311,5e-05,6.35683]
[1777993502156,39.94,81410.82,0.0,0.94311,5e-05,6.35683]
[1777993502254,39.94,81410.82,0.0,0.94311,5e-05,6.35683]
[1777993502326,39.94,81410.82,0.0,0.94311,5e-05,6.35683]
[1777993502427,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993502789,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993502827,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993502920,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993502992,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503067,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503077,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503217,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503250,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503327,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503336,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503577,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503644,39.95,81411.47,0.0,0.94314,5e-05,6.35436]
[1777993503350,39.96,81419.56,0.0,0.9435,5e-05,6.32269]
[1777993504116,39.96,81419.56,0.0,0.9435,5e-05,6.32269]
[1777993504246,39.96,81419.56,0.0,0.9435,5e-05,6.32269]
[1777993504325,39.96,81419.56,0.0,0.9435,5e-05,6.32269]
[1777993504464,39.96,81419.56,0.0,0.9435,5e-05,6.32269]
[1777993504538,39.97,81421.24,0.0,0.94353,5e-05,6.31998]
[1777993504968,39.97,81421.24,0.0,0.94353,5e-05,6.31998]
[1777993505081,39.97,81421.24,0.0,0.94353,5e-05,6.31998]
[1777993505131,39.97,81421.24,0.0,0.94353,5e-05,6.31998]
[1777993505300,39.97,81421.24,0.0,0.94353,5e-05,6.31998]
[1777993505326,39.97,81421.24,0.0,0.94353,5e-05,6.31998]
[1777993505427,39.98,81420.0,0.0,0.94342,5e-05,6.33022]
[1777993506044,39.99,81415.36,0.0,0.94313,5e-05,6.35536]
[1777993506871,39.99,81415.36,0.0,0.94313,5e-05,6.35536]
[1777993506998,39.99,81415.36,0.0,0.94313,5e-05,6.35536]
[1777993507075,39.99,81415.36,0.0,0.94313,5e-05,6.35536]
[1777993507124,39.99,81411.65,0.0,0.94293,5e-05,6.37227]
[1777993507685,39.99,81411.65,0.0,0.94293,5e-05,6.37227]
[1777993507720,39.99,81411.65,0.0,0.94293,5e-05,6.37227]
[1777993507826,39.99,81411.65,0.0,0.94293,5e-05,6.37227]
[1777993507993,39.99,81411.65,0.0,0.94293,5e-05,6.37227]
[1777993508062,39.99,81407.46,0.0,0.94271,5e-05,6.3913]
[1777993509493,39.99,81407.46,0.0,0.94271,5e-05,6.3913]
[1777993509522,40.0,81394.18,0.0,0.94202,5e-05,6.45097]
[1777993510075,40.0,81392.68,0.0,0.94194,5e-05,6.45795]
[1777993512548,40.0,81390.5,0.0,0.94182,5e-05,6.46797]
[1777993513535,40.0,81390.64,0.0,0.94183,5e-05,6.46757]
[1777993513589,40.0,81390.64,0.0,0.94183,5e-05,6.46757]
[1777993513629,40.0,81389.96,0.0,0.94179,5e-05,6.47085]
[1777993514072,40.0,81389.96,0.0,0.94179,5e-05,6.47085]
[1777993514315,40.0,81389.96,0.0,0.94179,5e-05,6.47085]
[1777993514324,40.0,81389.96,0.0,0.94179,5e-05,6.47085]
[1777993514633,40.0,81389.96,0.0,0.94179,5e-05,6.47085]
[1777993514637,40.0,81389.96,0.0,0.94179,5e-05,6.47085]
[1777993514416,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993514738,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993514829,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993514950,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993514964,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993515083,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993515325,40.0,81389.29,0.0,0.94175,5e-05,6.47408]
[1777993515426,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993515715,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993515724,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993515831,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993515838,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516064,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516079,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516324,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516394,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516489,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516591,40.0,81389.44,0.0,0.94176,5e-05,6.47363]
[1777993516578,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993516826,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993516940,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993516992,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993517078,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993517325,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993517435,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993517486,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993517574,40.0,81389.85,0.0,0.94177,5e-05,6.47201]
[1777993517675,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993517824,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993517837,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993517888,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993518075,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993518324,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993518439,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993518491,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993518582,40.0,81389.63,0.0,0.94176,5e-05,6.47322]
[1777993518678,40.0,81389.56,0.0,0.94175,5e-05,6.47375]
[1777993518832,40.0,81389.56,0.0,0.94175,5e-05,6.47375]
[1777993518969,40.0,81389.56,0.0,0.94175,5e-05,6.47375]
[1777993519020,40.0,81389.56,0.0,0.94175,5e-05,6.47375]
[1777993519076,40.0,81389.56,0.0,0.94175,5e-05,6.47375]
[1777993519324,40.0,81389.56,0.0,0.94175,5e-05,6.47375]
[1777993519344,40.0,81389.56,0.0,0.94175,5e-05,6.47397]
[1777993522159,40.0,81385.22,0.0,0.94152,5e-05,6.4941]
[1777993523166,40.0,81380.26,0.0,0.94125,5e-05,6.51711]
[1777993527194,40.01,81383.57,0.0,0.94139,5e-05,6.50477]
[1777993529208,40.01,81381.39,0.0,0.94126,5e-05,6.51589]
[1777993530215,40.02,81379.76,0.0,0.94117,5e-05,6.52387]
[1777993530947,40.02,81379.76,0.0,0.94117,5e-05,6.52387]
[1777993531225,40.02,81378.57,0.0,0.94114,5e-05,6.52532]
[1777993533237,40.02,81373.16,0.0,0.94084,5e-05,6.55096]
[1777993533857,40.02,81373.16,0.0,0.94084,5e-05,6.55096]
[1777993534002,40.02,81373.16,0.0,0.94084,5e-05,6.55096]
[1777993534207,40.02,81373.16,0.0,0.94084,5e-05,6.55096]
[1777993534716,40.02,81373.16,0.0,0.94084,5e-05,6.55096]
[1777993534244,40.02,81360.36,0.0,0.94015,5e-05,6.60949]
[1777993535251,40.02,81365.64,0.0,0.94043,5e-05,6.58601]
[1777993536257,40.03,81370.23,0.0,0.94066,5e-05,6.56573]
[1777993537056,40.03,81370.23,0.0,0.94066,5e-05,6.56573]
[1777993541705,40.03,81371.53,0.0,0.94071,5e-05,6.56201]
[1777993541293,40.03,81377.03,0.0,0.94099,5e-05,6.53772]
[1777993541831,40.03,81377.03,0.0,0.94099,5e-05,6.53772]
[1777993542584,40.03,81377.03,0.0,0.94099,5e-05,6.53772]
[1777993542601,40.03,81381.51,0.0,0.94122,5e-05,6.5181]
[1777993543585,40.03,81381.51,0.0,0.94122,5e-05,6.5181]
[1777993543677,40.03,81382.85,0.0,0.94129,5e-05,6.51268]
[1777993545320,40.04,81381.29,0.0,0.94119,5e-05,6.52093]
[1777993550355,40.05,81380.06,0.0,0.94109,5e-05,6.52952]
[1777993551363,40.05,81381.86,0.0,0.94118,5e-05,6.52201]
[1777993555391,40.05,81383.31,0.0,0.94123,5e-05,6.51793]
[1777993556398,40.06,81386.12,0.0,0.94137,5e-05,6.5059]
[1777993558412,40.06,81383.46,0.0,0.94121,5e-05,6.51913]
[1777993560426,40.06,81385.11,0.0,0.94129,5e-05,6.51294]
[1777993565461,40.07,81385.35,0.0,0.94126,5e-05,6.51495]
[1777993566624,40.07,81385.35,0.0,0.94126,5e-05,6.51495]
[1777993566687,40.07,81387.47,0.0,0.94137,5e-05,6.50604]
[1777993566827,40.07,81387.47,0.0,0.94137,5e-05,6.50604]
[1777993567083,40.07,81387.47,0.0,0.94137,5e-05,6.50604]
[1777993567475,40.07,81397.2,0.0,0.94187,5e-05,6.46255]
[1777993568482,40.07,81403.4,0.0,0.94219,5e-05,6.43504]
[1777993569489,40.07,81404.64,0.0,0.94226,5e-05,6.42976]
[1777993573517,40.08,81406.75,0.0,0.94235,5e-05,6.4214]
[1777993577546,40.08,81408.7,0.0,0.94244,5e-05,6.41382]
[1777993579560,40.08,81410.21,0.0,0.94251,5e-05,6.40766]
[1777993580567,40.08,81411.52,0.0,0.94258,5e-05,6.40213]
[1777993583589,40.08,81412.69,0.0,0.94263,5e-05,6.39784]
[1777993585602,40.08,81413.98,0.0,0.94269,5e-05,6.39274]
[1777993587616,40.09,81416.76,0.0,0.94282,5e-05,6.38104]
[1777993588623,40.09,81418.15,0.0,0.94289,5e-05,6.37522]
[1777993589630,40.09,81419.68,0.0,0.94296,5e-05,6.3688]
[1777993590636,40.09,81420.85,0.0,0.94302,5e-05,6.36398]
[1777993594665,40.09,81423.84,0.0,0.94319,5e-05,6.34783]
[1777993595672,40.09,81427.06,0.0,0.94335,5e-05,6.33401]
[1777993600706,40.1,81427.06,0.0,0.94333,5e-05,6.33619]
[1777993604735,40.1,81428.34,0.0,0.94337,5e-05,6.33227]
[1777993605742,40.11,81429.6,0.0,0.94343,5e-05,6.32714]
[1777993606749,40.11,81428.0,0.0,0.94334,5e-05,6.33466]
[1777993610777,40.11,81423.3,0.0,0.94308,5e-05,6.35716]
[1777993611784,40.11,81424.8,0.0,0.94316,5e-05,6.35092]
[1777993615812,40.12,81426.1,0.0,0.94321,5e-05,6.34681]
[1777993616819,40.12,81433.18,0.0,0.94356,5e-05,6.31596]
[1777993619840,40.12,81436.52,0.0,0.94372,5e-05,6.30264]
[1777993621100,40.12,81436.52,0.0,0.94372,5e-05,6.30264]
[1777993621132,40.12,81436.52,0.0,0.94372,5e-05,6.30264]
[1777993621329,40.12,81436.52,0.0,0.94372,5e-05,6.30264]
[1777993621380,40.12,81436.52,0.0,0.94372,5e-05,6.30264]
[1777993621580,40.12,81436.52,0.0,0.94372,5e-05,6.30264]
[1777993621678,40.15,81439.71,0.0,0.94377,5e-05,6.29837]
[1777993621854,40.15,81446.08,0.0,0.94409,5e-05,6.27039]
[1777993624589,40.15,81461.55,0.0,0.94485,5e-05,6.20389]
[1777993624877,40.15,81449.28,0.0,0.94424,5e-05,6.2575]
[1777993625884,40.15,81443.31,0.0,0.94393,5e-05,6.28388]
[1777993627092,40.15,81443.31,0.0,0.94393,5e-05,6.28388]
[1777993627181,40.15,81443.93,0.0,0.94396,5e-05,6.28134]
[1777993628422,40.15,81443.93,0.0,0.94396,5e-05,6.28134]
[1777993628578,40.15,81443.93,0.0,0.94396,5e-05,6.28134]
[1777993628772,40.15,81448.32,0.0,0.94418,5e-05,6.26216]
[1777993628906,40.15,81454.36,0.0,0.94449,5e-05,6.23572]
[1777993629913,40.15,81457.47,0.0,0.94463,5e-05,6.22316]
[1777993631617,40.15,81457.88,0.0,0.94465,5e-05,6.22168]
[1777993634525,40.15,81458.0,0.0,0.94465,5e-05,6.22149]
[1777993634621,40.15,81464.33,0.0,0.94496,5e-05,6.19407]
[1777993634979,40.15,81464.33,0.0,0.94496,5e-05,6.19407]
[1777993635680,40.15,81464.33,0.0,0.94496,5e-05,6.19407]
[1777993635759,40.15,81464.33,0.0,0.94496,5e-05,6.19407]
[1777993635782,40.16,81483.86,0.0,0.94593,5e-05,6.10963]
[1777993635957,40.16,81475.07,0.0,0.9455,5e-05,6.14764]
[1777993636964,40.16,81473.17,0.0,0.9454,5e-05,6.15623]
[1777993638488,40.16,81473.17,0.0,0.9454,5e-05,6.15623]
[1777993638556,40.16,81472.69,0.0,0.94537,5e-05,6.15888]
[1777993639305,40.16,81472.69,0.0,0.94537,5e-05,6.15888]
[1777993639330,40.16,81472.69,0.0,0.94537,5e-05,6.15888]
[1777993639354,40.16,81472.69,0.0,0.94537,5e-05,6.15888]
[1777993639591,40.16,81472.69,0.0,0.94537,5e-05,6.15888]
[1777993639667,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640072,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640330,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640349,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640366,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640488,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640596,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640683,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640789,40.16,81475.06,0.0,0.94548,5e-05,6.14887]
[1777993640784,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993640819,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993640836,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993640860,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993640966,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993640980,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993641083,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993641378,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993641492,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993641595,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993641696,40.16,81484.58,0.0,0.94595,5e-05,6.10799]
[1777993641786,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993641830,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993641852,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993642087,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993642340,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993642495,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993642606,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993642638,40.16,81485.67,0.0,0.946,5e-05,6.10364]
[1777993642658,40.16,81488.99,0.0,0.94616,5e-05,6.08969]
[1777993643904,40.16,81488.91,0.0,0.94615,5e-05,6.09004]
[1777993644066,40.16,81488.91,0.0,0.94615,5e-05,6.09004]
[1777993644097,40.16,81488.91,0.0,0.94615,5e-05,6.09004]
[1777993644118,40.16,81488.91,0.0,0.94615,5e-05,6.09004]
[1777993644184,40.16,81488.21,0.0,0.94611,5e-05,6.09381]
[1777993644827,40.16,81488.21,0.0,0.94611,5e-05,6.09381]
[1777993644920,40.16,81488.21,0.0,0.94611,5e-05,6.09381]
[1777993644974,40.16,81488.21,0.0,0.94611,5e-05,6.09381]
[1777993645091,40.16,81488.21,0.0,0.94611,5e-05,6.09381]
[1777993645116,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646223,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646317,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646341,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646350,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646485,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646645,40.16,81486.73,0.0,0.94603,5e-05,6.10056]
[1777993646728,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993646827,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647015,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647047,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647090,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647370,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647377,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647413,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647489,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647519,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647550,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647597,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647627,40.16,81486.68,0.0,0.94603,5e-05,6.10113]
[1777993647686,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993647844,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648201,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648334,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648338,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648384,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648582,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648587,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648651,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648696,40.17,81480.76,0.0,0.94573,5e-05,6.12704]
[1777993648744,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993648828,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993648864,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649003,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649076,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649077,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649090,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649211,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649251,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649321,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649329,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649400,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649709,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649807,40.17,81474.77,0.0,0.94543,5e-05,6.15328]
[1777993649764,40.17,81467.8,0.0,0.94508,5e-05,6.18381]
[1777993649849,40.17,81467.8,0.0,0.94508,5e-05,6.18381]
[1777993649893,40.17,81467.8,0.0,0.94508,5e-05,6.18381]
[1777993650089,40.17,81467.8,0.0,0.94508,5e-05,6.18381]
[1777993650172,40.17,81467.8,0.0,0.94508,5e-05,6.18381]
[1777993650332,40.17,81467.8,0.0,0.94508,5e-05,6.18381]
[1777993651092,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651240,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651276,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651346,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651535,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651620,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651748,40.17,81467.22,0.0,0.94505,5e-05,6.18655]
[1777993651846,40.17,81467.55,0.0,0.9451,5e-05,6.1809]
[1777993652194,40.17,81467.55,0.0,0.9451,5e-05,6.1809]
[1777993652241,40.17,81467.55,0.0,0.9451,5e-05,6.1809]
[1777993652598,40.17,81467.55,0.0,0.9451,5e-05,6.1809]
[1777993652829,40.17,81467.19,0.0,0.94508,5e-05,6.18269]
[1777993654595,40.17,81467.22,0.0,0.94508,5e-05,6.18278]
[1777993654611,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993654851,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993654968,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655221,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655337,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655340,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655517,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655590,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655620,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655651,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655770,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655805,40.17,81462.5,0.0,0.94484,5e-05,6.20354]
[1777993655685,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993655855,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993655962,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993656081,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993656330,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993656519,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993656598,40.17,81457.21,0.0,0.94458,5e-05,6.2268]
[1777993656604,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993656982,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657082,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657098,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657356,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657554,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657594,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657721,40.17,81449.83,0.0,0.9442,5e-05,6.25921]
[1777993657813,40.17,81445.16,0.0,0.94397,5e-05,6.27978]
[1777993657847,40.17,81445.16,0.0,0.94397,5e-05,6.27978]
[1777993657866,40.17,81445.16,0.0,0.94397,5e-05,6.27978]
[1777993658093,40.17,81445.16,0.0,0.94397,5e-05,6.27978]
[1777993658124,40.17,81451.48,0.0,0.94428,5e-05,6.25215]
[1777993659563,40.17,81451.48,0.0,0.94428,5e-05,6.25215]
[1777993659576,40.17,81451.48,0.0,0.94428,5e-05,6.25215]
[1777993659618,40.17,81451.48,0.0,0.94428,5e-05,6.25215]
[1777993659666,40.17,81451.48,0.0,0.94428,5e-05,6.25215]
[1777993660569,40.17,81454.35,0.0,0.94443,5e-05,6.2397]
[1777993660632,40.17,81454.35,0.0,0.94443,5e-05,6.2397]
[1777993660831,40.17,81454.35,0.0,0.94443,5e-05,6.2397]
[1777993660855,40.17,81453.74,0.0,0.9444,5e-05,6.2425]
[1777993660888,40.17,81453.74,0.0,0.9444,5e-05,6.2425]
[1777993661821,40.17,81453.74,0.0,0.9444,5e-05,6.2425]
[1777993661832,40.17,81453.74,0.0,0.9444,5e-05,6.2425]
[1777993661873,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993661933,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993661945,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993661969,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993662068,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993662091,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993662171,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993662201,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993662832,40.17,81451.92,0.0,0.9443,5e-05,6.25058]
[1777993662255,40.17,81452.6,0.0,0.94434,5e-05,6.24771]
[1777993663076,40.17,81452.6,0.0,0.94434,5e-05,6.24771]
[1777993663190,40.17,81452.6,0.0,0.94434,5e-05,6.24771]
[1777993663329,40.17,81452.6,0.0,0.94434,5e-05,6.24771]
[1777993663576,40.17,81452.6,0.0,0.94434,5e-05,6.24771]
[1777993665191,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665353,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665568,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665596,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665698,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665729,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665833,40.17,81452.59,0.0,0.94433,5e-05,6.24799]
[1777993665753,40.17,81458.09,0.0,0.94461,5e-05,6.22407]
[1777993668585,40.17,81457.93,0.0,0.9446,5e-05,6.22509]
[1777993668716,40.17,81457.93,0.0,0.9446,5e-05,6.22509]
[1777993668831,40.17,81457.93,0.0,0.9446,5e-05,6.22509]
[1777993668842,40.17,81451.12,0.0,0.94425,5e-05,6.255]
[1777993669703,40.17,81451.12,0.0,0.94425,5e-05,6.255]
[1777993669822,40.17,81451.12,0.0,0.94425,5e-05,6.255]
[1777993669803,40.17,81445.96,0.0,0.94399,5e-05,6.27772]
[1777993669864,40.17,81445.96,0.0,0.94399,5e-05,6.27772]
[1777993669973,40.17,81445.96,0.0,0.94399,5e-05,6.27772]
[1777993669992,40.17,81445.96,0.0,0.94399,5e-05,6.27772]
[1777993670091,40.17,81445.96,0.0,0.94399,5e-05,6.27772]
[1777993670816,40.17,81445.96,0.0,0.94399,5e-05,6.27772]
[1777993670207,40.17,81445.72,0.0,0.94398,5e-05,6.27884]
[1777993672308,40.17,81445.78,0.0,0.94398,5e-05,6.27865]
[1777993672439,40.17,81445.78,0.0,0.94398,5e-05,6.27865]
[1777993672532,40.17,81445.78,0.0,0.94398,5e-05,6.27865]
[1777993672591,40.17,81445.78,0.0,0.94398,5e-05,6.27865]
[1777993672744,40.17,81445.78,0.0,0.94398,5e-05,6.27865]
[1777993672797,40.17,81445.78,0.0,0.94398,5e-05,6.27865]
[1777993672842,40.18,81445.83,0.0,0.94398,5e-05,6.2785]
[1777993672858,40.18,81445.83,0.0,0.94398,5e-05,6.2785]
[1777993672905,40.18,81445.83,0.0,0.94398,5e-05,6.2785]
[1777993672996,40.18,81445.83,0.0,0.94398,5e-05,6.2785]
[1777993673088,40.18,81445.83,0.0,0.94398,5e-05,6.2785]
[1777993673291,40.18,81445.83,0.0,0.94398,5e-05,6.2785]
[1777993673293,40.18,81441.13,0.0,0.94374,5e-05,6.2992]
[1777993674650,40.18,81441.13,0.0,0.94374,5e-05,6.2992]
[1777993674671,40.18,81438.77,0.0,0.94362,5e-05,6.30962]
[1777993675829,40.18,81438.77,0.0,0.94362,5e-05,6.30962]
[1777993675243,40.18,81426.13,0.0,0.94298,5e-05,6.36539]
[1777993675899,40.18,81426.13,0.0,0.94298,5e-05,6.36539]
[1777993676423,40.18,81426.13,0.0,0.94298,5e-05,6.36539]
[1777993676592,40.18,81426.13,0.0,0.94298,5e-05,6.36539]
[1777993676672,40.18,81426.13,0.0,0.94298,5e-05,6.36539]
[1777993676750,40.18,81418.8,0.0,0.9426,5e-05,6.39781]
[1777993676936,40.18,81418.8,0.0,0.9426,5e-05,6.39781]
[1777993677630,40.18,81418.8,0.0,0.9426,5e-05,6.39781]
[1777993677740,40.18,81418.8,0.0,0.9426,5e-05,6.39781]
[1777993677838,40.17,81416.64,0.0,0.94249,5e-05,6.40728]
[1777993677945,40.17,81416.64,0.0,0.94249,5e-05,6.40728]
[1777993678667,40.17,81416.64,0.0,0.94249,5e-05,6.40728]
[1777993678706,40.17,81416.64,0.0,0.94249,5e-05,6.40728]
[1777993678734,40.17,81416.64,0.0,0.94249,5e-05,6.40728]
[1777993678774,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993678995,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679080,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679183,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679330,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679416,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679502,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679577,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679830,40.17,81415.22,0.0,0.94242,5e-05,6.41345]
[1777993679625,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993679946,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993679997,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993680077,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993680333,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993680354,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993680529,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993680585,40.17,81413.62,0.0,0.94234,5e-05,6.42042]
[1777993680629,40.17,81413.52,0.0,0.94234,5e-05,6.42071]
[1777993680866,40.17,81413.52,0.0,0.94234,5e-05,6.42071]
[1777993680925,40.17,81413.52,0.0,0.94234,5e-05,6.42071]
[1777993681201,40.17,81413.52,0.0,0.94234,5e-05,6.42071]
[1777993681280,40.17,81413.52,0.0,0.94234,5e-05,6.42071]
[1777993681551,40.17,81413.52,0.0,0.94234,5e-05,6.42071]
[1777993681569,40.17,81407.14,0.0,0.94201,5e-05,6.44897]
[1777993682305,40.17,81407.14,0.0,0.94201,5e-05,6.44897]
[1777993682370,40.17,81406.27,0.0,0.94197,5e-05,6.45265]
[1777993682952,40.17,81406.27,0.0,0.94197,5e-05,6.45265]
[1777993683028,40.17,81406.27,0.0,0.94197,5e-05,6.45265]
[1777993683299,40.17,81405.17,0.0,0.94191,5e-05,6.45735]
[1777993684849,40.17,81405.17,0.0,0.94191,5e-05,6.45735]
[1777993684305,40.17,81401.19,0.0,0.94171,5e-05,6.47492]
[1777993685314,40.17,81399.14,0.0,0.9416,5e-05,6.48385]
[1777993690348,40.17,81396.77,0.0,0.94149,5e-05,6.49323]
[1777993695383,40.16,81399.16,0.0,0.94163,5e-05,6.48128]
[1777993697397,40.16,81406.39,0.0,0.94201,5e-05,6.44853]
[1777993698404,40.16,81409.96,0.0,0.9422,5e-05,6.43244]
[1777993699411,40.16,81411.5,0.0,0.94228,5e-05,6.42543]
[1777993700398,40.16,81411.5,0.0,0.94228,5e-05,6.42543]
[1777993704446,40.16,81410.25,0.0,0.94223,5e-05,6.43022]
[1777993705453,40.16,81412.75,0.0,0.94236,5e-05,6.41893]
[1777993708997,40.16,81413.72,0.0,0.94241,5e-05,6.41416]
[1777993709480,40.16,81418.37,0.0,0.94265,5e-05,6.39335]
[1777993710488,40.16,81419.87,0.0,0.94273,5e-05,6.38658]
[1777993715523,40.16,81419.84,0.0,0.94277,5e-05,6.38171]
[1777993720559,40.16,81421.16,0.0,0.94285,5e-05,6.37534]
[1777993722572,40.16,81417.0,0.0,0.94263,5e-05,6.3936]
[1777993723882,40.16,81417.0,0.0,0.94263,5e-05,6.3936]
[1777993723580,40.16,81421.33,0.0,0.94286,5e-05,6.37428]
[1777993728615,40.15,81420.73,0.0,0.94285,5e-05,6.37541]
[1777993731635,40.15,81425.49,0.0,0.94309,5e-05,6.35409]
[1777993734657,40.15,81432.61,0.0,0.94346,5e-05,6.32251]
[1777993736671,40.15,81434.58,0.0,0.94356,5e-05,6.31384]
[1777993737678,40.15,81429.48,0.0,0.9433,5e-05,6.33634]
[1777993742713,40.15,81431.24,0.0,0.94339,5e-05,6.32846]
[1777993743720,40.15,81438.38,0.0,0.94375,5e-05,6.29699]
[1777993745733,40.15,81434.72,0.0,0.94357,5e-05,6.31318]
[1777993750769,40.15,81435.52,0.0,0.9436,5e-05,6.30974]
[1777993755805,40.15,81436.35,0.0,0.94365,5e-05,6.30618]
[1777993757819,40.15,81440.0,0.0,0.94383,5e-05,6.29017]
[1777993758826,40.15,81441.59,0.0,0.94391,5e-05,6.28324]
[1777993759833,40.15,81439.85,0.0,0.94382,5e-05,6.29095]
[1777993762854,40.15,81441.52,0.0,0.9439,5e-05,6.28377]
[1777993763861,40.15,81442.93,0.0,0.94397,5e-05,6.27764]
[1777993764867,40.15,81444.16,0.0,0.94404,5e-05,6.27231]
[1777993769903,40.15,81443.28,0.0,0.94399,5e-05,6.27657]
[1777993770910,40.15,81440.0,0.0,0.94382,5e-05,6.29105]
[1777993771916,40.15,81437.75,0.0,0.94374,5e-05,6.29653]
[1777993776952,40.15,81438.56,0.0,0.94378,5e-05,6.29315]
[1777993779973,40.15,81434.17,0.0,0.94356,5e-05,6.31261]
[1777993780980,40.15,81432.52,0.0,0.94347,5e-05,6.3199]
[1777993782994,40.15,81430.85,0.0,0.94339,5e-05,6.32728]
[1777993785007,40.15,81432.51,0.0,0.94347,5e-05,6.31996]
[1777993790043,40.15,81431.98,0.0,0.94344,5e-05,6.32233]
[1777993793063,40.15,81434.43,0.0,0.94357,5e-05,6.31155]
[1777993794983,40.15,81433.61,0.0,0.94353,5e-05,6.31516]
[1777993795081,40.15,81427.41,0.0,0.94321,5e-05,6.34254]
[1777993796341,40.15,81427.41,0.0,0.94321,5e-05,6.34254]
[1777993796451,40.15,81420.14,0.0,0.94284,5e-05,6.37468]
[1777993797094,40.15,81418.2,0.0,0.94274,5e-05,6.38328]
[1777993798030,40.15,81418.2,0.0,0.94274,5e-05,6.38328]
[1777993798930,40.15,81418.2,0.0,0.94274,5e-05,6.38328]
[1777993798962,40.15,81416.37,0.0,0.94265,5e-05,6.39121]
[1777993799109,40.15,81403.55,0.0,0.94198,5e-05,6.44826]
[1777993800834,40.15,81403.55,0.0,0.94198,5e-05,6.44826]
[1777993800883,40.15,81396.94,0.0,0.94164,5e-05,6.47746]
[1777993801123,40.15,81394.82,0.0,0.94153,5e-05,6.48695]
[1777993802130,40.15,81403.6,0.0,0.94199,5e-05,6.44745]
[1777993803202,40.15,81403.6,0.0,0.94199,5e-05,6.44745]
[1777993803286,40.15,81406.47,0.0,0.94215,5e-05,6.43417]
[1777993807166,40.15,81402.86,0.0,0.94197,5e-05,6.44971]
[1777993808624,40.15,81402.86,0.0,0.94197,5e-05,6.44971]
[1777993808701,40.15,81396.9,0.0,0.94166,5e-05,6.47594]
[1777993809185,40.15,81391.22,0.0,0.94136,5e-05,6.50138]
[1777993810191,40.15,81388.58,0.0,0.94123,5e-05,6.51297]
[1777993811585,40.15,81388.58,0.0,0.94123,5e-05,6.51297]
[1777993811611,40.15,81382.22,0.0,0.9409,5e-05,6.54093]
[1777993812206,40.15,81385.22,0.0,0.94106,5e-05,6.52744]
[1777993814389,40.15,81385.99,0.0,0.9411,5e-05,6.52361]
[1777993815461,40.14,81385.84,0.0,0.9411,5e-05,6.5236]
[1777993821447,40.14,81387.1,0.0,0.94119,5e-05,6.51592]
[1777993825863,40.13,81388.04,0.0,0.94126,5e-05,6.51038]
[1777993825893,40.13,81397.8,0.0,0.94177,5e-05,6.46633]
[1777993826085,40.13,81397.8,0.0,0.94177,5e-05,6.46633]
[1777993826305,40.13,81403.17,0.0,0.94205,5e-05,6.4421]
[1777993827312,40.13,81405.03,0.0,0.94215,5e-05,6.43359]
[1777993828319,40.13,81407.06,0.0,0.94226,5e-05,6.42435]
[1777993829326,40.13,81409.61,0.0,0.94239,5e-05,6.41282]
[1777993831523,40.13,81409.01,0.0,0.94236,5e-05,6.41533]
[1777993832347,40.13,81415.49,0.0,0.94274,5e-05,6.38172]
[1777993833354,40.13,81418.51,0.0,0.9429,5e-05,6.36823]
[1777993835368,40.13,81425.53,0.0,0.94326,5e-05,6.33702]
[1777993837382,40.13,81428.12,0.0,0.94339,5e-05,6.32554]
[1777993838389,40.13,81430.27,0.0,0.9435,5e-05,6.31605]
[1777993842417,40.13,81432.35,0.0,0.9436,5e-05,6.30695]
[1777993847452,40.13,81431.61,0.0,0.94357,5e-05,6.31035]
[1777993850473,40.13,81434.13,0.0,0.94369,5e-05,6.29932]
[1777993852487,40.13,81424.7,0.0,0.94321,5e-05,6.34099]
[1777993853493,40.13,81426.24,0.0,0.94329,5e-05,6.33416]
[1777993854501,40.13,81432.84,0.0,0.94363,5e-05,6.30502]
[1777993855968,40.13,81432.84,0.0,0.94363,5e-05,6.30502]
[1777993861551,40.13,81435.06,0.0,0.94374,5e-05,6.29546]
[1777993863735,40.13,81434.29,0.0,0.9437,5e-05,6.29889]
[1777993864320,40.13,81433.3,0.0,0.94365,5e-05,6.30329]
[1777993864572,40.13,81421.67,0.0,0.94305,5e-05,6.35466]
[1777993865579,40.13,81422.52,0.0,0.9431,5e-05,6.35084]
[1777993867593,40.13,81421.18,0.0,0.94303,5e-05,6.35665]
[1777993868153,40.13,81421.18,0.0,0.94303,5e-05,6.35665]
[1777993868600,40.13,81424.75,0.0,0.94321,5e-05,6.3408]
[1777993869608,40.13,81426.34,0.0,0.9433,5e-05,6.33374]
[1777993871622,40.13,81428.3,0.0,0.9434,5e-05,6.32503]
[1777993872629,40.13,81429.9,0.0,0.94348,5e-05,6.31796]
[1777993873636,40.13,81434.02,0.0,0.94369,5e-05,6.2998]
[1777993874649,40.13,81434.02,0.0,0.94369,5e-05,6.2998]
[1777993874829,40.13,81434.02,0.0,0.94369,5e-05,6.2998]
[1777993874843,40.13,81443.87,0.0,0.94419,5e-05,6.25655]
[1777993875088,40.13,81443.87,0.0,0.94419,5e-05,6.25655]
[1777993875655,40.13,81446.4,0.0,0.94431,5e-05,6.24556]
[1777993879683,40.13,81447.58,0.0,0.94437,5e-05,6.24086]
[1777993880690,40.13,81448.83,0.0,0.94443,5e-05,6.2355]
[1777993882704,40.13,81451.01,0.0,0.94453,5e-05,6.22622]
[1777993884717,40.13,81447.81,0.0,0.94437,5e-05,6.24049]
[1777993885725,40.13,81443.65,0.0,0.94416,5e-05,6.25882]
[1777993886732,40.13,81445.49,0.0,0.94425,5e-05,6.25084]
[1777993887739,40.13,81446.65,0.0,0.94431,5e-05,6.24584]
[1777993889753,40.14,81444.34,0.0,0.94419,5e-05,6.25616]
[1777993891769,40.14,81446.1,0.0,0.94431,5e-05,6.24416]
[1777993894790,40.14,81447.52,0.0,0.94438,5e-05,6.23824]
[1777993896807,40.14,81451.47,0.0,0.94458,5e-05,6.22117]
[1777993897999,40.14,81454.4,0.0,0.94472,5e-05,6.2085]
[1777993899029,40.14,81456.96,0.0,0.94485,5e-05,6.19749]
[1777993899828,40.14,81462.47,0.0,0.94512,5e-05,6.17366]
[1777993901842,40.14,81465.63,0.0,0.94527,5e-05,6.16034]
[1777993902849,40.14,81481.11,0.0,0.94604,5e-05,6.09334]
[1777993903602,40.14,81481.11,0.0,0.94604,5e-05,6.09334]
[1777993903856,40.14,81484.44,0.0,0.9462,5e-05,6.07954]
[1777993904740,40.14,81484.44,0.0,0.9462,5e-05,6.07954]
[1777993904863,40.14,81486.36,0.0,0.94629,5e-05,6.07163]
[1777993905549,40.14,81486.36,0.0,0.94629,5e-05,6.07163]
[1777993905877,40.14,81493.86,0.0,0.94665,5e-05,6.0394]
[1777993906996,40.14,81493.86,0.0,0.94665,5e-05,6.0394]
[1777993907105,40.14,81497.17,0.0,0.9468,5e-05,6.026]
[1777993907331,40.14,81497.17,0.0,0.9468,5e-05,6.026]
[1777993907891,40.14,81507.25,0.0,0.94729,5e-05,5.98336]
[1777993908898,40.15,81514.4,0.0,0.94762,5e-05,5.95342]
[1777993909227,40.15,81514.4,0.0,0.94762,5e-05,5.95342]
[1777993909346,40.15,81514.4,0.0,0.94762,5e-05,5.95342]
[1777993909905,40.15,81512.39,0.0,0.94752,5e-05,5.96253]
[1777993910911,40.15,81515.78,0.0,0.94768,5e-05,5.94865]
[1777993911919,40.15,81518.03,0.0,0.94779,5e-05,5.93911]
[1777993912926,40.15,81519.4,0.0,0.94785,5e-05,5.93332]
[1777993913932,40.15,81523.58,0.0,0.94804,5e-05,5.91619]
[1777993916954,40.16,81526.13,0.0,0.94814,5e-05,5.90725]
[1777993917930,40.16,81526.13,0.0,0.94814,5e-05,5.90725]
[1777993917961,40.16,81534.26,0.0,0.94852,5e-05,5.87356]
[1777993918968,40.16,81537.69,0.0,0.94868,5e-05,5.8598]
[1777993919599,40.16,81537.69,0.0,0.94868,5e-05,5.8598]
[1777993920048,40.16,81537.69,0.0,0.94868,5e-05,5.8598]
[1777993920109,40.16,81545.99,0.0,0.94906,5e-05,5.82565]
[1777993920928,40.16,81545.99,0.0,0.94906,5e-05,5.82565]
[1777993920992,40.16,81558.05,0.0,0.94961,5e-05,5.77599]
[1777993921999,40.16,81557.06,0.0,0.94956,5e-05,5.78098]
[1777993923006,40.17,81563.77,0.0,0.94986,5e-05,5.75387]
[1777993924018,40.17,81569.0,0.0,0.95009,5e-05,5.73304]
[1777993926032,40.17,81573.41,0.0,0.95027,5e-05,5.7166]
[1777993927039,40.18,81576.59,0.0,0.95038,5e-05,5.7074]
[1777993928045,40.19,81572.05,0.0,0.95016,5e-05,5.7266]
[1777993930060,40.19,81574.44,0.0,0.95026,5e-05,5.71746]
[1777993931067,40.19,81576.35,0.0,0.95035,5e-05,5.70995]
[1777993933081,40.2,81580.5,0.0,0.95049,5e-05,5.69726]
[1777993934088,40.21,81582.43,0.0,0.95053,5e-05,5.69346]
[1777993934987,40.21,81582.43,0.0,0.95053,5e-05,5.69346]
[1777993935095,40.22,81578.9,0.0,0.95032,5e-05,5.71223]
[1777993935829,40.22,81578.9,0.0,0.95032,5e-05,5.71223]
[1777993936284,40.22,81578.9,0.0,0.95032,5e-05,5.71262]
[1777993936781,40.22,81578.9,0.0,0.95032,5e-05,5.71262]
[1777993936833,40.22,81578.9,0.0,0.95032,5e-05,5.71262]
[1777993936852,40.22,81585.85,0.0,0.95063,5e-05,5.68437]
[1777993937417,40.22,81585.85,0.0,0.95063,5e-05,5.68437]
[1777993937420,40.22,81596.84,0.0,0.95113,5e-05,5.6392]
[1777993938153,40.22,81600.62,0.0,0.9513,5e-05,5.62376]
[1777993940678,40.23,81600.86,0.0,0.95131,5e-05,5.62331]
[1777993940881,40.23,81600.86,0.0,0.95131,5e-05,5.62331]
[1777993941174,40.23,81597.19,0.0,0.95113,5e-05,5.6394]
[1777993942675,40.23,81597.19,0.0,0.95113,5e-05,5.6394]
[1777993942749,40.23,81595.83,0.0,0.95106,5e-05,5.64598]
[1777993943718,40.23,81595.83,0.0,0.95106,5e-05,5.64598]
[1777993943786,40.23,81591.97,0.0,0.95088,5e-05,5.6623]
[1777993945201,40.23,81595.2,0.0,0.95102,5e-05,5.64949]
[1777993946208,40.24,81598.43,0.0,0.95116,5e-05,5.63673]
[1777993947176,40.24,81598.43,0.0,0.95116,5e-05,5.63673]
[1777993947764,40.24,81598.43,0.0,0.95116,5e-05,5.63673]
[1777993950237,40.24,81600.93,0.0,0.95125,5e-05,5.62852]
[1777993953217,40.25,81602.33,0.0,0.95133,5e-05,5.62011]
[1777993953258,40.25,81609.47,0.0,0.95165,4e-05,5.59096]
[1777993954265,40.26,81616.29,0.0,0.95189,4e-05,5.56896]
[1777993955272,40.28,81619.01,0.0,0.95195,4e-05,5.56405]
[1777993956283,40.28,81627.15,0.0,0.95229,4e-05,5.53266]
[1777993957289,40.3,81633.0,0.0,0.95248,4e-05,5.51577]
[1777993959303,40.34,81625.98,0.0,0.95202,4e-05,5.55799]
[1777993960310,40.34,81622.77,0.0,0.95187,4e-05,5.57164]
[1777993961349,40.34,81622.77,0.0,0.95187,4e-05,5.57164]
[1777993961758,40.34,81622.77,0.0,0.95187,4e-05,5.57164]
[1777993961803,40.34,81625.47,0.0,0.95198,4e-05,5.56194]
[1777993962577,40.34,81625.47,0.0,0.95198,4e-05,5.56194]
[1777993962889,40.34,81625.47,0.0,0.95198,4e-05,5.56194]
[1777993962920,40.34,81627.91,0.0,0.95208,4e-05,5.55271]
[1777993963653,40.34,81627.91,0.0,0.95208,4e-05,5.55271]
[1777993963747,40.34,81631.19,0.0,0.95222,4e-05,5.54011]
[1777993964299,40.34,81631.19,0.0,0.95222,4e-05,5.54011]
[1777993964324,40.34,81631.19,0.0,0.95222,4e-05,5.54011]
[1777993964415,40.34,81631.19,0.0,0.95222,4e-05,5.54011]
[1777993964708,40.34,81631.19,0.0,0.95222,4e-05,5.54011]
[1777993964732,40.35,81639.16,0.0,0.95254,4e-05,5.51054]
[1777993965863,40.37,81647.3,0.0,0.95282,4e-05,5.48552]
[1777993966305,40.37,81647.3,0.0,0.95282,4e-05,5.48552]
[1777993966839,40.37,81655.18,0.0,0.95316,4e-05,5.45396]
[1777993967670,40.37,81655.18,0.0,0.95316,4e-05,5.45396]
[1777993967739,40.37,81655.18,0.0,0.95316,4e-05,5.45396]
[1777993967836,40.4,81658.58,0.0,0.95319,4e-05,5.45164]
[1777993970312,40.42,81657.85,0.0,0.95307,4e-05,5.46257]
[1777993970395,40.44,81653.14,0.0,0.95278,4e-05,5.48928]
[1777993971436,40.44,81653.14,0.0,0.95278,4e-05,5.48928]
[1777993971597,40.44,81653.14,0.0,0.95278,4e-05,5.48928]
[1777993971605,40.44,81653.14,0.0,0.95278,4e-05,5.48928]
[1777993971834,40.44,81653.14,0.0,0.95278,4e-05,5.48928]
[1777993971854,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993972228,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993972329,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993972468,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993972583,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993972620,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993973064,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993973082,40.45,81648.41,0.0,0.95256,4e-05,5.50976]
[1777993973088,40.47,81634.19,0.0,0.95185,4e-05,5.57407]
[1777993973281,40.47,81634.19,0.0,0.95185,4e-05,5.57407]
[1777993973331,40.47,81634.19,0.0,0.95185,4e-05,5.57407]
[1777993973395,40.47,81634.19,0.0,0.95185,4e-05,5.57407]
[1777993974755,40.47,81632.38,0.0,0.95177,4e-05,5.58139]
[1777993974841,40.47,81632.38,0.0,0.95177,4e-05,5.58139]
[1777993974849,40.47,81632.38,0.0,0.95177,4e-05,5.58139]
[1777993975058,40.47,81632.38,0.0,0.95177,4e-05,5.58139]
[1777993975094,40.47,81632.38,0.0,0.95177,4e-05,5.58139]
[1777993975167,40.47,81632.38,0.0,0.95177,4e-05,5.58139]
[1777993975159,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993975343,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993975500,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993975567,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993975592,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993975706,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993976033,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993976094,40.47,81633.15,0.0,0.95179,4e-05,5.57946]
[1777993976126,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993976199,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993976276,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993976335,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993976598,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993976643,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993977094,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993977142,40.47,81642.01,0.0,0.95218,4e-05,5.54427]
[1777993977178,40.47,81646.27,0.0,0.95236,4e-05,5.52777]
[1777993977741,40.47,81646.27,0.0,0.95236,4e-05,5.52777]
[1777993977802,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993978218,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993978531,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993978580,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993978737,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993978968,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993979051,40.49,81627.97,0.0,0.95148,4e-05,5.6084]
[1777993979126,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979192,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979299,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979417,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979453,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979535,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979594,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979747,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979850,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993979888,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993980001,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993980111,40.49,81619.28,0.0,0.95108,4e-05,5.64428]
[1777993980069,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993980227,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993980355,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993980459,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993980550,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993980596,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993980732,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993981071,40.49,81619.54,0.0,0.95109,4e-05,5.6437]
[1777993981122,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981212,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981320,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981322,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981439,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981756,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981825,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993981947,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993982081,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993982143,40.5,81621.39,0.0,0.95117,4e-05,5.63664]
[1777993982178,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982342,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982386,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982494,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982586,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982611,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982622,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993982829,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993983028,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993983054,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993983084,40.5,81618.02,0.0,0.95101,4e-05,5.65085]
[1777993983140,40.5,81617.14,0.0,0.95096,5e-05,5.6549]
[1777993983196,40.5,81617.14,0.0,0.95096,5e-05,5.6549]
[1777993983251,40.5,81617.14,0.0,0.95096,5e-05,5.6549]
[1777993984288,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993984332,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993984412,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993984608,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993984898,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993984977,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993985018,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993985081,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993985134,40.5,81618.24,0.0,0.95101,4e-05,5.65042]
[1777993985155,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985464,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985565,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985582,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985585,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985708,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985907,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985946,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993986101,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993986171,40.5,81617.95,0.0,0.95099,5e-05,5.65251]
[1777993985995,40.5,81608.03,0.0,0.95054,5e-05,5.69351]
[1777993986475,40.5,81608.03,0.0,0.95054,5e-05,5.69351]
[1777993986888,40.5,81608.03,0.0,0.95054,5e-05,5.69351]
[1777993986970,40.5,81594.58,0.0,0.94992,5e-05,5.74915]
[1777993987890,40.5,81594.58,0.0,0.94992,5e-05,5.74915]
[1777993987968,40.5,81594.58,0.0,0.94992,5e-05,5.74915]
[1777993988076,40.5,81594.58,0.0,0.94992,5e-05,5.74915]
[1777993988168,40.5,81585.45,0.0,0.9495,5e-05,5.78715]
[1777993988402,40.5,81585.45,0.0,0.9495,5e-05,5.78715]
[1777993988431,40.5,81585.45,0.0,0.9495,5e-05,5.78715]
[1777993988529,40.5,81585.45,0.0,0.9495,5e-05,5.78715]
[1777993988722,40.5,81585.45,0.0,0.9495,5e-05,5.78715]
[1777993988824,40.51,81581.57,0.0,0.94931,5e-05,5.804]
[1777993989260,40.51,81581.57,0.0,0.94931,5e-05,5.804]
[1777993989372,40.51,81581.57,0.0,0.94931,5e-05,5.804]
[1777993989605,40.51,81581.57,0.0,0.94931,5e-05,5.804]
[1777993989652,40.51,81581.57,0.0,0.94931,5e-05,5.804]
[1777993989951,40.51,81581.57,0.0,0.94931,5e-05,5.804]
[1777993989977,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990265,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990308,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990571,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990666,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990714,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990958,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993990973,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993991086,40.51,81582.29,0.0,0.94934,5e-05,5.80121]
[1777993991180,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993991326,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993991446,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993991522,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993991546,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993991830,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993991862,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993992079,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993992172,40.51,81581.67,0.0,0.94931,5e-05,5.80399]
[1777993992155,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993992284,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993992327,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993992585,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993992860,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993992896,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993993085,40.51,81586.34,0.0,0.94952,5e-05,5.78484]
[1777993993148,40.51,81591.15,0.0,0.94974,5e-05,5.76519]
[1777993993214,40.51,81591.15,0.0,0.94974,5e-05,5.76519]
[1777993993356,40.51,81591.15,0.0,0.94974,5e-05,5.76519]
[1777993993569,40.51,81593.38,0.0,0.94984,5e-05,5.75625]
[1777993994576,40.51,81594.85,0.0,0.94991,5e-05,5.75047]
[1777993995480,40.51,81594.85,0.0,0.94991,5e-05,5.75047]
[1777993996592,40.51,81594.29,0.0,0.94988,5e-05,5.75306]
[1777993996620,40.51,81594.29,0.0,0.94988,5e-05,5.75306]
[1777993996826,40.51,81594.29,0.0,0.94988,5e-05,5.75306]
[1777993997075,40.51,81594.29,0.0,0.94988,5e-05,5.75306]
[1777993997142,40.51,81591.35,0.0,0.94974,5e-05,5.76546]
[1777993997597,40.51,81593.34,0.0,0.94983,5e-05,5.7575]
[1777993998604,40.51,81595.76,0.0,0.94994,5e-05,5.7478]
[1777994001490,40.51,81595.95,0.0,0.94994,5e-05,5.74758]
[1777994001624,40.51,81590.85,0.0,0.9497,5e-05,5.76889]
[1777994002632,40.51,81589.25,0.0,0.94963,5e-05,5.77574]
[1777994005654,40.52,81582.53,0.0,0.94931,5e-05,5.80424]
[1777994007210,40.52,81582.53,0.0,0.94931,5e-05,5.80424]
[1777994006660,40.52,81570.77,0.0,0.94876,5e-05,5.85329]
[1777994007667,40.52,81570.6,0.0,0.94875,5e-05,5.85465]
[1777994009715,40.52,81570.47,0.0,0.94873,5e-05,5.85584]
[1777994009728,40.52,81572.55,0.0,0.94882,5e-05,5.84782]
[1777994010717,40.52,81572.55,0.0,0.94882,5e-05,5.84782]
[1777994012143,40.52,81571.67,0.0,0.94877,5e-05,5.85214]
[1777994012165,40.53,81563.16,0.0,0.9484,5e-05,5.88397]
[1777994012542,40.53,81563.16,0.0,0.9484,5e-05,5.88397]
[1777994012704,40.53,81556.74,0.0,0.9481,5e-05,5.91144]
[1777994013572,40.53,81556.74,0.0,0.9481,5e-05,5.91144]
[1777994013711,40.53,81552.07,0.0,0.94787,5e-05,5.93159]
[1777994017488,40.53,81552.82,0.0,0.94789,5e-05,5.92999]
[1777994017965,40.53,81552.82,0.0,0.94789,5e-05,5.92999]
[1777994018020,40.53,81549.6,0.0,0.94773,5e-05,5.94405]
[1777994018750,40.54,81547.93,0.0,0.94764,5e-05,5.95157]
[1777994022678,40.54,81547.94,0.0,0.94763,5e-05,5.953]
[1777994022778,40.54,81545.83,0.0,0.94752,5e-05,5.96238]
[1777994025799,40.54,81543.13,0.0,0.94738,5e-05,5.97519]
[1777994026806,40.55,81548.68,0.0,0.94764,5e-05,5.95227]
[1777994027813,40.55,81554.78,0.0,0.94792,5e-05,5.92713]
[1777994028581,40.55,81554.78,0.0,0.94792,5e-05,5.92713]
[1777994028612,40.55,81554.78,0.0,0.94792,5e-05,5.92713]
[1777994028820,40.55,81557.39,0.0,0.94804,5e-05,5.91672]
[1777994029839,40.55,81557.39,0.0,0.94804,5e-05,5.91672]
[1777994030095,40.55,81557.39,0.0,0.94804,5e-05,5.91672]
[1777994030835,40.55,81547.56,0.0,0.94756,5e-05,5.95912]
[1777994031668,40.55,81547.56,0.0,0.94756,5e-05,5.95912]
[1777994031841,40.55,81546.01,0.0,0.94748,5e-05,5.96614]
[1777994032938,40.55,81546.01,0.0,0.94748,5e-05,5.96614]
[1777994035360,40.56,81546.98,0.0,0.94751,5e-05,5.96349]
[1777994035600,40.56,81546.98,0.0,0.94751,5e-05,5.96349]
[1777994037639,40.56,81546.62,0.0,0.94748,5e-05,5.96598]
[1777994037885,40.56,81546.62,0.0,0.94748,5e-05,5.96598]
[1777994038723,40.56,81545.53,0.0,0.94743,5e-05,5.97106]
[1777994038831,40.56,81545.53,0.0,0.94743,5e-05,5.97106]
[1777994038892,40.56,81536.97,0.0,0.94701,5e-05,6.00769]
[1777994040906,40.56,81536.2,0.0,0.94697,5e-05,6.01177]
[1777994041913,40.56,81533.55,0.0,0.94683,5e-05,6.0234]
[1777994044933,40.57,81527.25,0.0,0.94652,5e-05,6.05126]
[1777994045941,40.57,81525.63,0.0,0.94644,5e-05,6.05847]
[1777994048961,40.57,81523.9,0.0,0.94634,5e-05,6.06677]
[1777994049846,40.57,81523.9,0.0,0.94634,5e-05,6.06677]
[1777994049969,40.57,81525.69,0.0,0.94643,5e-05,6.05945]
[1777994050976,40.57,81529.61,0.0,0.94661,5e-05,6.0431]
[1777994052990,40.57,81533.8,0.0,0.94681,5e-05,6.026]
[1777994053996,40.58,81539.94,0.0,0.9471,5e-05,6.00037]
[1777994056015,40.58,81546.42,0.0,0.9474,5e-05,5.97383]
[1777994060156,40.58,81546.5,0.0,0.94739,5e-05,5.97482]
[1777994061460,40.58,81547.97,0.0,0.94745,5e-05,5.96951]
[1777994067091,40.59,81549.07,0.0,0.94747,5e-05,5.96763]
[1777994069106,40.59,81551.46,0.0,0.94757,5e-05,5.95851]
[1777994070113,40.59,81553.22,0.0,0.94765,5e-05,5.95159]
[1777994071120,40.6,81550.96,0.0,0.94757,5e-05,5.95722]
[1777994074141,40.6,81552.38,0.0,0.94762,5e-05,5.95273]
[1777994075148,40.6,81556.84,0.0,0.94783,5e-05,5.93451]
[1777994076155,40.6,81564.72,0.0,0.94819,5e-05,5.90204]
[1777994076802,40.6,81564.72,0.0,0.94819,5e-05,5.90204]
[1777994076912,40.6,81564.72,0.0,0.94819,5e-05,5.90204]
[1777994077284,40.6,81575.28,0.0,0.94869,5e-05,5.85804]
[1777994078169,40.6,81576.88,0.0,0.94876,5e-05,5.8515]
[1777994079176,40.6,81571.42,0.0,0.9485,5e-05,5.87435]
[1777994080183,40.6,81573.0,0.0,0.94858,5e-05,5.86785]
[1777994082197,40.6,81571.65,0.0,0.94851,5e-05,5.87364]
[1777994085218,40.6,81573.29,0.0,0.94859,5e-05,5.86701]
[1777994087232,40.6,81571.23,0.0,0.94849,5e-05,5.87575]
[1777994090253,40.61,81569.67,0.0,0.94841,5e-05,5.88296]
[1777994092268,40.61,81571.71,0.0,0.9485,5e-05,5.87454]
[1777994096070,40.61,81571.76,0.0,0.9485,5e-05,5.87447]
[1777994096300,40.61,81567.53,0.0,0.9483,5e-05,5.89217]
[1777994096417,40.61,81567.53,0.0,0.9483,5e-05,5.89217]
[1777994096535,40.61,81567.53,0.0,0.9483,5e-05,5.89217]
[1777994097277,40.61,81567.53,0.0,0.9483,5e-05,5.89217]
[1777994097308,40.61,81567.29,0.0,0.94829,5e-05,5.89373]
[1777994099321,40.61,81568.92,0.0,0.94835,5e-05,5.88806]
[1777994104122,40.62,81569.56,0.0,0.94836,5e-05,5.8871]
[1777994104356,40.62,81566.61,0.0,0.94821,5e-05,5.90056]
[1777994105363,40.62,81564.98,0.0,0.94813,5e-05,5.90737]
[1777994106370,40.62,81571.31,0.0,0.94843,5e-05,5.88093]
[1777994108182,40.62,81571.31,0.0,0.94843,5e-05,5.88093]
[1777994108221,40.62,81577.51,0.0,0.94873,5e-05,5.85431]
[1777994108384,40.62,81584.46,0.0,0.94905,5e-05,5.82546]
[1777994109391,40.62,81580.42,0.0,0.94887,5e-05,5.84188]
[1777994110398,40.62,81578.6,0.0,0.94879,5e-05,5.84907]
[1777994111405,40.61,81582.0,0.0,0.94895,5e-05,5.83458]
[1777994112412,40.61,81578.67,0.0,0.9488,5e-05,5.84805]
[1777994113419,40.61,81576.72,0.0,0.94871,5e-05,5.85578]
[1777994114411,40.61,81576.72,0.0,0.94871,5e-05,5.85578]
[1777994114861,40.61,81576.72,0.0,0.94871,5e-05,5.85578]
[1777994114911,40.61,81582.73,0.0,0.949,5e-05,5.83008]
[1777994116054,40.61,81582.73,0.0,0.949,5e-05,5.83008]
[1777994116077,40.61,81582.73,0.0,0.949,5e-05,5.83008]
[1777994116082,40.61,81585.78,0.0,0.94914,5e-05,5.81711]
[1777994117105,40.61,81585.78,0.0,0.94914,5e-05,5.81711]
[1777994117120,40.61,81595.91,0.0,0.94961,5e-05,5.775]
[1777994117447,40.61,81603.26,0.0,0.94995,5e-05,5.74474]
[1777994119189,40.61,81603.26,0.0,0.94995,5e-05,5.74474]
[1777994119190,40.61,81604.84,0.0,0.95003,5e-05,5.73786]
[1777994119627,40.61,81604.84,0.0,0.95003,5e-05,5.73786]
[1777994119630,40.61,81597.14,0.0,0.94967,5e-05,5.76953]
[1777994120468,40.61,81591.79,0.0,0.94943,5e-05,5.79135]
[1777994121475,40.61,81587.71,0.0,0.94925,5e-05,5.80794]
[1777994123270,40.61,81587.71,0.0,0.94925,5e-05,5.80794]
[1777994124510,40.6,81585.85,0.0,0.94917,5e-05,5.81469]
[1777994125503,40.6,81588.53,0.0,0.9493,5e-05,5.80329]
[1777994126510,40.6,81591.99,0.0,0.94946,5e-05,5.78869]
[1777994127767,40.6,81591.99,0.0,0.94946,5e-05,5.78869]
[1777994128220,40.6,81591.99,0.0,0.94946,5e-05,5.78869]
[1777994128283,40.6,81587.14,0.0,0.94924,5e-05,5.80815]
[1777994128524,40.6,81582.67,0.0,0.94904,5e-05,5.82667]
[1777994130292,40.6,81580.84,0.0,0.94896,5e-05,5.83357]
[1777994132976,40.6,81580.67,0.0,0.94899,5e-05,5.82959]
[1777994133124,40.6,81577.54,0.0,0.94885,5e-05,5.84187]
[1777994133558,40.6,81574.54,0.0,0.94871,5e-05,5.85434]
[1777994134567,40.6,81571.77,0.0,0.94858,5e-05,5.86603]
[1777994135574,40.6,81564.51,0.0,0.94824,5e-05,5.89646]
[1777994136581,40.6,81556.83,0.0,0.94788,5e-05,5.9287]
[1777994137588,40.6,81555.33,0.0,0.9478,5e-05,5.9355]
[1777994141616,40.6,81553.13,0.0,0.94769,5e-05,5.94532]
[1777994142622,40.6,81554.95,0.0,0.94778,5e-05,5.93771]
[1777994146651,40.6,81553.29,0.0,0.9477,5e-05,5.94483]
[1777994147658,40.6,81551.91,0.0,0.94763,5e-05,5.95066]
[1777994148665,40.6,81556.21,0.0,0.94783,5e-05,5.93264]
[1777994149671,40.6,81560.76,0.0,0.94805,5e-05,5.9136]
[1777994150679,40.6,81566.98,0.0,0.94834,5e-05,5.88766]
[1777994152063,40.6,81565.49,0.0,0.94827,5e-05,5.8941]
[1777994153175,40.6,81565.49,0.0,0.94827,5e-05,5.8941]
[1777994153266,40.6,81581.12,0.0,0.949,5e-05,5.82861]
[1777994154196,40.6,81581.12,0.0,0.949,5e-05,5.82861]
[1777994154236,40.6,81589.39,0.0,0.94939,5e-05,5.79404]
[1777994155715,40.6,81585.51,0.0,0.94921,5e-05,5.80982]
[1777994156514,40.6,81585.51,0.0,0.94921,5e-05,5.80982]
[1777994156722,40.6,81586.72,0.0,0.94927,5e-05,5.80453]
[1777994157507,40.6,81586.72,0.0,0.94927,5e-05,5.80453]
[1777994157588,40.6,81586.72,0.0,0.94927,5e-05,5.80453]
[1777994157592,40.6,81586.72,0.0,0.94927,5e-05,5.80453]
[1777994157988,40.6,81586.72,0.0,0.94927,5e-05,5.80453]
[1777994158087,40.6,81586.72,0.0,0.94927,5e-05,5.80453]
[1777994158183,40.6,81586.1,0.0,0.94925,5e-05,5.80652]
[1777994158624,40.6,81586.1,0.0,0.94925,5e-05,5.80652]
[1777994158657,40.6,81586.1,0.0,0.94925,5e-05,5.80652]
[1777994158829,40.6,81586.1,0.0,0.94925,5e-05,5.80652]
[1777994158867,40.6,81585.87,0.0,0.94924,5e-05,5.80718]
[1777994159966,40.6,81585.87,0.0,0.94924,5e-05,5.80718]
[1777994160088,40.6,81585.87,0.0,0.94924,5e-05,5.80718]
[1777994160111,40.6,81585.87,0.0,0.94924,5e-05,5.80718]
[1777994160168,40.6,81585.87,0.0,0.94924,5e-05,5.80718]
[1777994160336,40.6,81585.87,0.0,0.94924,5e-05,5.80718]
[1777994160177,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160436,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160580,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160717,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160810,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160813,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160838,40.59,81587.02,0.0,0.9493,5e-05,5.80212]
[1777994160906,40.59,81586.98,0.0,0.9493,5e-05,5.802]
[1777994163772,40.59,81581.55,0.0,0.94905,5e-05,5.82392]
[1777994168808,40.59,81582.31,0.0,0.94911,5e-05,5.81919]
[1777994169815,40.59,81574.95,0.0,0.94877,5e-05,5.84942]
[1777994172074,40.59,81577.87,0.0,0.94891,5e-05,5.83696]
[1777994172092,40.59,81577.87,0.0,0.94891,5e-05,5.83696]
[1777994172104,40.59,81577.87,0.0,0.94891,5e-05,5.83696]
[1777994172339,40.59,81577.87,0.0,0.94891,5e-05,5.83696]
[1777994172357,40.59,81577.87,0.0,0.94891,5e-05,5.83696]
[1777994172125,40.58,81577.74,0.0,0.94891,5e-05,5.83677]
[1777994172588,40.58,81577.74,0.0,0.94891,5e-05,5.83677]
[1777994172599,40.58,81577.74,0.0,0.94891,5e-05,5.83677]
[1777994172835,40.58,81577.74,0.0,0.94891,5e-05,5.83677]
[1777994172840,40.58,81577.74,0.0,0.94891,5e-05,5.83677]
[1777994172864,40.58,81576.37,0.0,0.94885,5e-05,5.84238]
[1777994173865,40.58,81576.37,0.0,0.94885,5e-05,5.84238]
[1777994173940,40.58,81576.37,0.0,0.94885,5e-05,5.84238]
[1777994173977,40.58,81576.37,0.0,0.94885,5e-05,5.84238]
[1777994174092,40.58,81576.37,0.0,0.94885,5e-05,5.84238]
[1777994174189,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994174746,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994174751,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994174846,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994174880,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994175089,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994175227,40.58,81574.06,0.0,0.94874,5e-05,5.85217]
[1777994175233,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994175470,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994175717,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994175837,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994176067,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994176081,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994176372,40.59,81572.76,0.0,0.94867,5e-05,5.85775]
[1777994176094,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176655,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176699,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176756,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176811,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176837,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176849,40.59,81563.85,0.0,0.94826,5e-05,5.89507]
[1777994176865,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994177595,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994177725,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994177770,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994177841,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994177882,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994178007,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994178205,40.59,81556.44,0.0,0.94791,5e-05,5.92609]
[1777994178254,40.59,81558.63,0.0,0.94801,5e-05,5.91705]
[1777994178696,40.59,81558.63,0.0,0.94801,5e-05,5.91705]
[1777994178777,40.59,81558.63,0.0,0.94801,5e-05,5.91705]
[1777994178813,40.59,81558.63,0.0,0.94801,5e-05,5.91705]
[1777994178839,40.59,81558.63,0.0,0.94801,5e-05,5.91705]
[1777994178909,40.59,81566.26,0.0,0.94837,5e-05,5.8852]
[1777994179610,40.59,81566.26,0.0,0.94837,5e-05,5.8852]
[1777994179728,40.59,81566.26,0.0,0.94837,5e-05,5.8852]
[1777994179837,40.59,81566.26,0.0,0.94837,5e-05,5.8852]
[1777994180112,40.59,81566.26,0.0,0.94837,5e-05,5.8852]
[1777994180285,40.59,81566.26,0.0,0.94837,5e-05,5.8852]
[1777994180382,40.59,81567.01,0.0,0.9484,5e-05,5.88218]
[1777994185928,40.59,81565.49,0.0,0.94832,5e-05,5.88923]
[1777994186938,40.59,81561.84,0.0,0.94815,5e-05,5.90459]
[1777994188910,40.59,81561.72,0.0,0.94814,5e-05,5.90518]
[1777994188921,40.59,81561.72,0.0,0.94814,5e-05,5.90518]
[1777994188938,40.59,81561.72,0.0,0.94814,5e-05,5.90518]
[1777994188976,40.59,81561.72,0.0,0.94814,5e-05,5.90518]
[1777994189077,40.59,81561.72,0.0,0.94814,5e-05,5.90518]
[1777994189177,40.59,81558.63,0.0,0.94799,5e-05,5.91867]
[1777994190964,40.59,81554.61,0.0,0.94779,5e-05,5.93657]
[1777994193089,40.59,81554.74,0.0,0.94783,5e-05,5.93172]
[1777994193126,40.59,81554.74,0.0,0.94783,5e-05,5.93172]
[1777994193178,40.59,81554.74,0.0,0.94783,5e-05,5.93172]
[1777994193326,40.59,81554.74,0.0,0.94783,5e-05,5.93172]
[1777994193408,40.59,81554.26,0.0,0.94781,5e-05,5.93379]
[1777994199021,40.6,81553.24,0.0,0.94772,5e-05,5.94119]
[1777994199719,40.6,81553.24,0.0,0.94772,5e-05,5.94119]
[1777994199786,40.6,81553.24,0.0,0.94772,5e-05,5.94119]
[1777994199828,40.6,81553.24,0.0,0.94772,5e-05,5.94119]
[1777994199834,40.6,81553.24,0.0,0.94772,5e-05,5.94119]
[1777994200028,40.6,81553.27,0.0,0.94772,5e-05,5.9416]
[1777994203611,40.61,81553.78,0.0,0.94773,5e-05,5.94105]
[1777994203725,40.61,81553.78,0.0,0.94773,5e-05,5.94105]
[1777994203777,40.61,81553.78,0.0,0.94773,5e-05,5.94105]
[1777994203832,40.61,81553.78,0.0,0.94773,5e-05,5.94105]
[1777994204056,40.61,81553.41,0.0,0.9477,5e-05,5.94314]
[1777994204676,40.61,81553.41,0.0,0.9477,5e-05,5.94314]
[1777994204753,40.61,81553.41,0.0,0.9477,5e-05,5.94314]
[1777994204790,40.61,81553.41,0.0,0.9477,5e-05,5.94314]
[1777994204841,40.61,81553.41,0.0,0.9477,5e-05,5.94314]
[1777994205063,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994205660,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994205792,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994205826,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994205907,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994205948,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994206077,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994206125,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994206297,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994206327,40.61,81553.03,0.0,0.94768,5e-05,5.94527]
[1777994206357,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994206577,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994206674,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994206726,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994206825,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994207074,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994207124,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994207176,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994207326,40.61,81553.15,0.0,0.94768,5e-05,5.94529]
[1777994207277,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994207575,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994207687,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994207739,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994207824,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994208093,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994208120,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994208171,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994208267,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994208328,40.61,81552.17,0.0,0.94763,5e-05,5.94994]
[1777994208394,40.61,81551.06,0.0,0.94757,5e-05,5.95512]
[1777994208484,40.61,81551.06,0.0,0.94757,5e-05,5.95512]
[1777994208589,40.61,81551.06,0.0,0.94757,5e-05,5.95512]
[1777994208841,40.61,81551.06,0.0,0.94757,5e-05,5.95512]
[1777994209014,40.61,81551.06,0.0,0.94757,5e-05,5.95512]
[1777994209126,40.61,81551.06,0.0,0.94757,5e-05,5.95512]
[1777994209227,40.62,81546.82,0.0,0.94736,5e-05,5.97347]
[1777994210151,40.62,81543.74,0.0,0.94721,5e-05,5.98692]
[1777994210848,40.62,81543.74,0.0,0.94721,5e-05,5.98692]
[1777994210937,40.62,81543.74,0.0,0.94721,5e-05,5.98692]
[1777994211081,40.62,81543.74,0.0,0.94721,5e-05,5.98692]
[1777994211154,40.62,81543.74,0.0,0.94721,5e-05,5.98692]
[1777994211198,40.62,81543.74,0.0,0.94721,5e-05,5.98692]
[1777994211243,40.62,81543.02,0.0,0.94717,5e-05,5.99042]
[1777994214239,40.62,81542.45,0.0,0.94713,5e-05,5.99373]
[1777994214288,40.62,81542.45,0.0,0.94713,5e-05,5.99373]
[1777994214313,40.62,81542.45,0.0,0.94713,5e-05,5.99373]
[1777994214329,40.62,81542.45,0.0,0.94713,5e-05,5.99373]
[1777994214388,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994214579,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994214587,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994214824,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994214855,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994214937,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994215075,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994215324,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994215382,40.62,81542.67,0.0,0.94714,5e-05,5.99325]
[1777994215387,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994215575,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994215825,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994215910,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994215950,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994216077,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994216327,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994216363,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994216411,40.62,81542.89,0.0,0.94714,5e-05,5.99278]
[1777994216428,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994216580,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994216830,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994216943,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994216993,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994217076,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994217324,40.62,81542.47,0.0,0.94712,5e-05,5.99501]
[1777994217359,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994217489,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994217578,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994217825,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994217905,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994217957,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994218074,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994218325,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994218376,40.63,81541.81,0.0,0.94708,5e-05,5.99824]
[1777994218426,40.63,81541.85,0.0,0.94708,5e-05,5.99853]
[1777994218488,40.63,81541.85,0.0,0.94708,5e-05,5.99853]
[1777994218726,40.63,81541.85,0.0,0.94708,5e-05,5.99853]
[1777994219161,40.63,81541.78,0.0,0.94707,5e-05,5.99927]
[1777994220611,40.63,81541.02,0.0,0.94703,5e-05,6.00293]
[1777994221175,40.63,81537.36,0.0,0.94685,5e-05,6.01885]
[1777994222424,40.63,81536.09,0.0,0.94678,5e-05,6.02464]
[1777994223189,40.63,81547.77,0.0,0.94734,5e-05,5.97527]
[1777994224196,40.63,81556.12,0.0,0.94774,5e-05,5.9402]
[1777994226210,40.63,81556.92,0.0,0.94777,5e-05,5.93702]
[1777994229231,40.63,81559.73,0.0,0.9479,5e-05,5.92599]
[1777994230257,40.63,81559.73,0.0,0.9479,5e-05,5.92599]
[1777994230325,40.63,81559.73,0.0,0.9479,5e-05,5.92599]
[1777994230345,40.63,81564.17,0.0,0.94811,5e-05,5.90698]
[1777994230583,40.63,81564.17,0.0,0.94811,5e-05,5.90698]
[1777994232256,40.63,81565.94,0.0,0.94819,5e-05,5.89989]
[1777994235273,40.63,81569.68,0.0,0.94836,5e-05,5.88476]
[1777994236279,40.63,81574.26,0.0,0.94857,5e-05,5.86587]
[1777994237431,40.64,81572.37,0.0,0.94848,5e-05,5.87396]
[1777994243329,40.64,81573.91,0.0,0.94854,5e-05,5.86873]
[1777994248364,40.64,81574.03,0.0,0.94854,5e-05,5.86925]
[1777994253399,40.65,81574.77,0.0,0.94857,5e-05,5.86466]
[1777994254406,40.65,81576.48,0.0,0.94865,5e-05,5.85821]
[1777994254580,40.65,81576.48,0.0,0.94865,5e-05,5.85821]
[1777994254744,40.65,81576.48,0.0,0.94865,5e-05,5.85821]
[1777994255413,40.65,81579.37,0.0,0.94878,5e-05,5.84641]
[1777994256420,40.65,81581.94,0.0,0.9489,5e-05,5.83543]
[1777994258434,40.65,81580.57,0.0,0.94884,5e-05,5.84097]
[1777994262462,40.65,81576.4,0.0,0.94864,5e-05,5.85886]
[1777994262667,40.65,81576.4,0.0,0.94864,5e-05,5.85886]
[1777994263469,40.65,81564.9,0.0,0.9481,5e-05,5.90691]
[1777994264476,40.65,81567.36,0.0,0.94822,5e-05,5.89648]
[1777994265483,40.65,81570.29,0.0,0.94835,5e-05,5.88459]
[1777994266581,40.65,81570.29,0.0,0.94835,5e-05,5.88459]
[1777994266611,40.65,81570.29,0.0,0.94835,5e-05,5.88459]
[1777994266669,40.65,81571.47,0.0,0.9484,5e-05,5.88029]
[1777994267497,40.65,81569.74,0.0,0.94832,5e-05,5.88758]
[1777994268504,40.66,81565.37,0.0,0.9481,5e-05,5.90643]
[1777994271151,40.66,81564.77,0.0,0.94808,5e-05,5.90897]
[1777994271778,40.66,81563.63,0.0,0.94801,5e-05,5.91487]
[1777994271936,40.66,81563.63,0.0,0.94801,5e-05,5.91487]
[1777994271965,40.66,81563.63,0.0,0.94801,5e-05,5.91487]
[1777994272207,40.66,81563.63,0.0,0.94801,5e-05,5.91487]
[1777994272367,40.66,81563.63,0.0,0.94801,5e-05,5.91487]
[1777994272482,40.66,81563.63,0.0,0.94801,5e-05,5.91487]
[1777994272492,40.66,81545.95,0.0,0.94717,5e-05,5.98954]
[1777994272535,40.66,81537.52,0.0,0.94676,5e-05,6.02513]
[1777994273542,40.66,81539.16,0.0,0.94684,5e-05,6.01858]
[1777994275095,40.66,81539.16,0.0,0.94684,5e-05,6.01858]
[1777994277723,40.66,81538.91,0.0,0.94681,5e-05,6.02082]
[1777994279239,40.66,81539.33,0.0,0.94683,5e-05,6.01944]
[1777994279729,40.67,81539.3,0.0,0.94682,5e-05,6.02036]
[1777994279886,40.67,81539.3,0.0,0.94682,5e-05,6.02036]
[1777994280076,40.67,81539.3,0.0,0.94682,5e-05,6.02036]
[1777994280096,40.67,81542.25,0.0,0.94696,5e-05,6.0079]
[1777994280596,40.67,81548.74,0.0,0.94727,5e-05,5.9805]
[1777994281603,40.67,81554.76,0.0,0.94756,5e-05,5.95519]
[1777994283046,40.67,81554.76,0.0,0.94756,5e-05,5.95519]
[1777994283137,40.67,81556.2,0.0,0.94762,5e-05,5.94924]
[1777994283617,40.67,81561.06,0.0,0.94785,5e-05,5.92887]
[1777994284624,40.67,81569.77,0.0,0.94827,5e-05,5.89201]
[1777994285576,40.67,81569.77,0.0,0.94827,5e-05,5.89201]
[1777994285827,40.67,81569.77,0.0,0.94827,5e-05,5.89201]
[1777994285861,40.66,81572.37,0.0,0.94839,5e-05,5.88076]
[1777994286638,40.66,81574.13,0.0,0.94848,5e-05,5.87304]
[1777994287644,40.66,81569.93,0.0,0.94829,5e-05,5.89016]
[1777994289398,40.66,81569.93,0.0,0.94829,5e-05,5.89016]
[1777994289453,40.66,81567.83,0.0,0.9482,5e-05,5.8981]
[1777994289777,40.66,81567.83,0.0,0.9482,5e-05,5.8981]
[1777994289870,40.66,81561.01,0.0,0.94788,5e-05,5.92661]
[1777994290675,40.66,81565.64,0.0,0.9481,5e-05,5.90677]
[1777994291682,40.66,81566.85,0.0,0.94816,5e-05,5.90128]
[1777994294709,40.66,81568.62,0.0,0.94825,5e-05,5.8937]
[1777994296726,40.66,81571.93,0.0,0.94841,5e-05,5.87905]
[1777994298739,40.65,81569.95,0.0,0.94833,5e-05,5.8865]
[1777994302768,40.65,81573.91,0.0,0.94853,5e-05,5.86837]
[1777994304781,40.65,81572.55,0.0,0.94848,5e-05,5.87326]
[1777994309817,40.64,81573.77,0.0,0.94856,5e-05,5.86621]
[1777994310826,40.64,81575.83,0.0,0.94866,5e-05,5.85726]
[1777994311833,40.64,81578.92,0.0,0.94884,5e-05,5.83971]
[1777994313847,40.64,81576.52,0.0,0.94873,5e-05,5.84897]
[1777994318882,40.63,81575.31,0.0,0.9487,5e-05,5.85222]
[1777994320307,40.63,81577.62,0.0,0.94881,5e-05,5.8419]
[1777994320896,40.63,81587.0,0.0,0.94925,5e-05,5.80303]
[1777994321903,40.63,81584.06,0.0,0.94912,5e-05,5.81485]
[1777994322909,40.63,81583.19,0.0,0.94908,5e-05,5.81817]
[1777994323917,40.63,81585.9,0.0,0.94921,5e-05,5.80664]
[1777994324924,40.63,81583.95,0.0,0.94912,5e-05,5.8144]
[1777994325931,40.63,81577.1,0.0,0.94881,5e-05,5.84252]
[1777994326938,40.63,81578.79,0.0,0.94889,5e-05,5.83519]
[1777994331974,40.62,81581.95,0.0,0.94905,5e-05,5.82037]
[1777994332981,40.62,81580.82,0.0,0.949,5e-05,5.82472]
[1777994338015,40.62,81581.59,0.0,0.94906,5e-05,5.81958]
[1777994342044,40.61,81570.46,0.0,0.94855,5e-05,5.86485]
[1777994343051,40.62,81573.8,0.0,0.9487,5e-05,5.85171]
[1777994344058,40.61,81575.39,0.0,0.94878,5e-05,5.845]
[1777994347079,40.62,81576.92,0.0,0.94884,5e-05,5.83931]
[1777994349093,40.62,81575.31,0.0,0.94876,5e-05,5.84676]
[1777994351107,40.62,81574.0,0.0,0.94869,5e-05,5.85293]
[1777994354128,40.62,81571.2,0.0,0.94855,5e-05,5.86564]
[1777994356142,40.63,81570.03,0.0,0.94848,5e-05,5.87118]
[1777994357149,40.63,81565.86,0.0,0.94829,5e-05,5.88889]
[1777994358156,40.63,81564.38,0.0,0.94821,5e-05,5.89536]
[1777994360170,40.63,81566.6,0.0,0.94831,5e-05,5.88665]
[1777994361177,40.63,81568.47,0.0,0.94839,5e-05,5.87914]
[1777994362184,40.63,81562.52,0.0,0.94811,5e-05,5.90429]
[1777994363191,40.63,81560.02,0.0,0.94799,5e-05,5.91502]
[1777994368228,40.65,81569.73,0.0,0.94839,5e-05,5.88005]
[1777994369235,40.65,81569.52,0.0,0.94837,5e-05,5.88124]
[1777994371249,40.65,81566.09,0.0,0.94824,5e-05,5.89181]
[1777994373263,40.65,81567.85,0.0,0.94832,5e-05,5.88504]
[1777994378298,40.65,81567.32,0.0,0.94827,5e-05,5.88873]
[1777994381319,40.66,81563.87,0.0,0.9481,5e-05,5.90397]
[1777994386354,40.65,81562.85,0.0,0.94806,5e-05,5.90757]
[1777994391390,40.65,81557.69,0.0,0.94783,5e-05,5.92845]
[1777994397432,40.65,81557.06,0.0,0.9478,5e-05,5.93112]
[1777994402338,40.65,81556.89,0.0,0.94779,5e-05,5.93209]
[1777994402467,40.65,81543.34,0.0,0.94714,5e-05,5.98927]
[1777994403216,40.65,81543.34,0.0,0.94714,5e-05,5.98927]
[1777994403474,40.65,81540.7,0.0,0.94701,5e-05,6.00079]
[1777994403842,40.65,81540.7,0.0,0.94701,5e-05,6.00079]
[1777994404481,40.66,81536.84,0.0,0.94682,5e-05,6.01746]
[1777994405104,40.66,81536.84,0.0,0.94682,5e-05,6.01746]
[1777994405488,40.66,81538.21,0.0,0.94688,5e-05,6.01201]
[1777994406495,40.66,81539.82,0.0,0.94696,5e-05,6.00556]
[1777994407273,40.66,81539.82,0.0,0.94696,5e-05,6.00556]
[1777994407330,40.66,81539.82,0.0,0.94696,5e-05,6.00556]
[1777994410523,40.66,81541.21,0.0,0.94703,5e-05,5.99933]
[1777994415558,40.66,81541.93,0.0,0.94707,5e-05,5.99595]
[1777994417717,40.65,81541.84,0.0,0.94706,5e-05,5.99622]
[1777994418579,40.65,81548.57,0.0,0.94738,5e-05,5.96782]
[1777994419586,40.65,81550.06,0.0,0.94746,5e-05,5.96129]
[1777994419774,40.65,81550.06,0.0,0.94746,5e-05,5.96129]
[1777994425628,40.65,81550.39,0.0,0.94749,5e-05,5.95834]
[1777994431422,40.65,81550.06,0.0,0.94748,5e-05,5.959]
[1777994431480,40.65,81550.06,0.0,0.94748,5e-05,5.959]
[1777994432677,40.65,81542.18,0.0,0.94715,5e-05,5.98682]
[1777994433684,40.64,81536.54,0.0,0.94689,5e-05,6.01034]
[1777994434691,40.64,81534.68,0.0,0.9468,5e-05,6.01815]
[1777994436630,40.64,81534.68,0.0,0.9468,5e-05,6.01815]
[1777994438274,40.64,81535.32,0.0,0.94683,5e-05,6.01529]
[1777994439195,40.64,81535.76,0.0,0.94685,5e-05,6.0133]
[1777994439229,40.64,81538.08,0.0,0.94696,5e-05,6.00344]
[1777994439726,40.64,81542.38,0.0,0.94717,5e-05,5.9853]
[1777994443977,40.64,81542.57,0.0,0.94718,5e-05,5.98445]
[1777994444271,40.64,81542.57,0.0,0.94718,5e-05,5.98445]
[1777994444762,40.64,81545.87,0.0,0.94734,5e-05,5.97052]
[1777994445767,40.64,81547.32,0.0,0.94741,5e-05,5.96443]
[1777994450805,40.64,81546.57,0.0,0.94738,5e-05,5.96662]
[1777994455840,40.64,81544.56,0.0,0.9473,5e-05,5.9738]
[1777994456849,40.64,81537.62,0.0,0.94697,5e-05,6.00308]
[1777994459869,40.64,81539.35,0.0,0.94705,5e-05,5.99563]
[1777994461891,40.64,81548.73,0.0,0.9475,5e-05,5.95577]
[1777994462898,40.64,81548.13,0.0,0.94748,5e-05,5.95806]
[1777994464912,40.64,81551.85,0.0,0.94765,5e-05,5.94242]
[1777994466572,40.64,81551.85,0.0,0.94765,5e-05,5.94242]
[1777994466582,40.64,81551.85,0.0,0.94765,5e-05,5.94242]
[1777994467399,40.64,81557.33,0.0,0.94791,5e-05,5.9195]
[1777994467933,40.64,81564.67,0.0,0.94826,5e-05,5.88881]
[1777994468940,40.63,81566.25,0.0,0.94834,5e-05,5.88181]
[1777994470954,40.63,81559.02,0.0,0.94801,5e-05,5.91125]
[1777994475989,40.63,81555.91,0.0,0.94788,5e-05,5.92209]
[1777994476995,40.63,81552.88,0.0,0.94774,5e-05,5.93433]
[1777994480018,40.62,81551.49,0.0,0.94769,5e-05,5.93874]
[1777994481479,40.62,81549.73,0.0,0.94762,5e-05,5.94518]
[1777994483054,40.62,81547.77,0.0,0.94753,5e-05,5.95293]
[1777994484047,40.62,81543.53,0.0,0.94734,5e-05,5.97028]
[1777994485096,40.62,81543.53,0.0,0.94734,5e-05,5.97028]
[1777994485158,40.62,81542.12,0.0,0.94728,5e-05,5.97572]
[1777994489083,40.61,81547.39,0.0,0.94753,5e-05,5.95332]
[1777994490090,40.61,81549.79,0.0,0.94764,5e-05,5.94325]
[1777994493113,40.61,81545.86,0.0,0.9475,5e-05,5.95478]
[1777994494119,40.61,81542.76,0.0,0.94736,5e-05,5.96736]
[1777994497343,40.61,81541.58,0.0,0.94731,5e-05,5.97132]
[1777994498148,40.61,81543.38,0.0,0.94741,5e-05,5.96269]
[1777994503281,40.6,81543.74,0.0,0.94744,5e-05,5.95964]
[1777994504187,40.6,81543.78,0.0,0.94746,5e-05,5.95798]
[1777994506204,40.6,81549.01,0.0,0.94772,5e-05,5.93505]
[1777994508218,40.6,81551.76,0.0,0.94785,5e-05,5.92315]
[1777994509443,40.6,81551.76,0.0,0.94785,5e-05,5.92315]
[1777994510232,40.59,81549.57,0.0,0.94775,5e-05,5.93218]
[1777994514260,40.59,81548.29,0.0,0.94772,5e-05,5.93526]
[1777994515431,40.59,81548.29,0.0,0.94772,5e-05,5.93526]
[1777994517281,40.58,81545.54,0.0,0.9476,5e-05,5.94542]
[1777994522316,40.58,81544.7,0.0,0.94759,5e-05,5.94652]
[1777994526238,40.58,81543.84,0.0,0.94756,5e-05,5.94916]
[1777994526375,40.58,81543.84,0.0,0.94756,5e-05,5.94916]
[1777994526433,40.57,81551.44,0.0,0.94793,5e-05,5.91625]
[1777994527105,40.57,81551.44,0.0,0.94793,5e-05,5.91625]
[1777994529588,40.57,81553.48,0.0,0.94804,5e-05,5.90682]
[1777994530070,40.57,81553.43,0.0,0.94804,5e-05,5.9066]
[1777994530567,40.57,81553.43,0.0,0.94804,5e-05,5.9066]
[1777994531186,40.57,81553.86,0.0,0.94806,5e-05,5.90437]
[1777994531577,40.57,81553.86,0.0,0.94806,5e-05,5.90437]
[1777994531935,40.57,81554.78,0.0,0.94811,5e-05,5.90009]
[1777994531987,40.57,81554.78,0.0,0.94811,5e-05,5.90009]
[1777994533221,40.57,81554.74,0.0,0.94812,5e-05,5.89985]
[1777994534714,40.57,81554.59,0.0,0.94811,5e-05,5.90006]
[1777994534400,40.56,81552.86,0.0,0.94804,5e-05,5.90689]
[1777994535016,40.56,81552.86,0.0,0.94804,5e-05,5.90689]
[1777994535725,40.56,81552.86,0.0,0.94804,5e-05,5.90689]
[1777994536413,40.56,81555.8,0.0,0.94818,5e-05,5.89419]
[1777994542455,40.56,81557.0,0.0,0.94823,5e-05,5.88953]
[1777994543463,40.56,81558.71,0.0,0.94831,5e-05,5.88245]
[1777994544470,40.56,81565.82,0.0,0.94864,5e-05,5.85285]
[1777994545616,40.56,81565.82,0.0,0.94864,5e-05,5.85285]
[1777994545723,40.56,81571.99,0.0,0.94893,5e-05,5.82684]
[1777994546022,40.56,81571.99,0.0,0.94893,5e-05,5.82684]
[1777994546157,40.56,81571.99,0.0,0.94893,5e-05,5.82684]
[1777994546708,40.56,81584.68,0.0,0.94953,5e-05,5.77396]
[1777994547340,40.56,81584.68,0.0,0.94953,5e-05,5.77396]
[1777994547491,40.56,81589.64,0.0,0.94975,5e-05,5.75375]
[1777994550668,40.56,81594.68,0.0,0.94999,5e-05,5.73246]
[1777994551341,40.56,81594.68,0.0,0.94999,5e-05,5.73246]
[1777994551515,40.56,81594.68,0.0,0.94999,5e-05,5.73246]
[1777994551519,40.56,81604.17,0.0,0.95046,5e-05,5.68907]
[1777994552526,40.56,81608.16,0.0,0.95064,5e-05,5.67268]
[1777994553053,40.56,81608.16,0.0,0.95064,5e-05,5.67268]
[1777994553533,40.56,81612.09,0.0,0.95082,5e-05,5.65658]
[1777994554539,40.56,81616.13,0.0,0.951,5e-05,5.64009]
[1777994558133,40.56,81615.38,0.0,0.95097,5e-05,5.64313]
[1777994558325,40.56,81615.38,0.0,0.95097,5e-05,5.64313]
[1777994558454,40.56,81615.38,0.0,0.95097,5e-05,5.64313]
[1777994558568,40.56,81617.05,0.0,0.95104,4e-05,5.63632]
[1777994559575,40.56,81619.35,0.0,0.95114,4e-05,5.62696]
[1777994560582,40.56,81621.58,0.0,0.95124,4e-05,5.61792]
[1777994562596,40.56,81618.09,0.0,0.95109,4e-05,5.63216]
[1777994563603,40.56,81616.36,0.0,0.95101,5e-05,5.6392]
[1777994568637,40.56,81615.43,0.0,0.95097,5e-05,5.64294]
[1777994569645,40.56,81618.02,0.0,0.95108,4e-05,5.63238]
[1777994572666,40.56,81619.22,0.0,0.95114,4e-05,5.62752]
[1777994575687,40.56,81623.35,0.0,0.95132,4e-05,5.61079]
[1777994576694,40.56,81625.27,0.0,0.95141,4e-05,5.60305]
[1777994577097,40.56,81625.27,0.0,0.95141,4e-05,5.60305]
[1777994577700,40.56,81626.87,0.0,0.95148,4e-05,5.59662]
[1777994579076,40.56,81627.11,0.0,0.95149,4e-05,5.59571]
[1777994579715,40.56,81627.82,0.0,0.95152,4e-05,5.5929]
[1777994581729,40.56,81634.75,0.0,0.95183,4e-05,5.56504]
[1777994582736,40.56,81637.53,0.0,0.95195,4e-05,5.55394]
[1777994583356,40.56,81637.53,0.0,0.95195,4e-05,5.55394]
[1777994583727,40.56,81637.53,0.0,0.95195,4e-05,5.55394]
[1777994583743,40.56,81639.11,0.0,0.95202,4e-05,5.54771]
[1777994584368,40.56,81639.11,0.0,0.95202,4e-05,5.54771]
[1777994584749,40.56,81642.37,0.0,0.95216,4e-05,5.53473]
[1777994584930,40.56,81642.37,0.0,0.95216,4e-05,5.53473]
[1777994588778,40.57,81640.76,0.0,0.95208,4e-05,5.54185]
[1777994590792,40.57,81634.26,0.0,0.95179,4e-05,5.56833]
[1777994592997,40.57,81633.41,0.0,0.95175,4e-05,5.57195]
[1777994593813,40.57,81635.95,0.0,0.95186,4e-05,5.56179]
[1777994594820,40.57,81642.01,0.0,0.95213,4e-05,5.53748]
[1777994595827,40.57,81643.42,0.0,0.95219,4e-05,5.53195]
[1777994600863,40.57,81638.51,0.0,0.95197,4e-05,5.55246]
[1777994601870,40.57,81636.29,0.0,0.95187,4e-05,5.56152]
[1777994604892,40.57,81634.32,0.0,0.95178,4e-05,5.56976]
[1777994606636,40.57,81634.32,0.0,0.95178,4e-05,5.56976]
[1777994606825,40.57,81634.32,0.0,0.95178,4e-05,5.56976]
[1777994606988,40.57,81633.53,0.0,0.95174,4e-05,5.57311]
[1777994607913,40.57,81624.61,0.0,0.95134,4e-05,5.60929]
[1777994608920,40.57,81625.89,0.0,0.9514,4e-05,5.60412]
[1777994609929,40.57,81624.21,0.0,0.95132,4e-05,5.61096]
[1777994610940,40.57,81620.38,0.0,0.95115,4e-05,5.62652]
[1777994612601,40.57,81620.38,0.0,0.95115,4e-05,5.62652]
[1777994612683,40.57,81616.47,0.0,0.95101,5e-05,5.63811]
[1777994612949,40.57,81613.88,0.0,0.95089,5e-05,5.64866]
[1777994615970,40.57,81611.78,0.0,0.9508,5e-05,5.65707]
[1777994616977,40.57,81606.59,0.0,0.95056,5e-05,5.6782]
[1777994619563,40.57,81603.28,0.0,0.95042,5e-05,5.6914]
[1777994621006,40.57,81601.43,0.0,0.95034,5e-05,5.69885]
[1777994622613,40.57,81601.43,0.0,0.95034,5e-05,5.69885]
[1777994622830,40.57,81601.43,0.0,0.95034,5e-05,5.69885]
[1777994623077,40.57,81601.43,0.0,0.95034,5e-05,5.69856]
[1777994623111,40.57,81596.0,0.0,0.95009,5e-05,5.72084]
[1777994624026,40.57,81601.41,0.0,0.95034,5e-05,5.69847]
[1777994626041,40.57,81600.27,0.0,0.95029,5e-05,5.70285]
[1777994627048,40.57,81601.65,0.0,0.95036,5e-05,5.69704]
[1777994628054,40.57,81610.26,0.0,0.95075,5e-05,5.66169]
[1777994629066,40.57,81617.93,0.0,0.95109,4e-05,5.63037]
[1777994630072,40.57,81623.35,0.0,0.95134,4e-05,5.60832]
[1777994632355,40.57,81623.75,0.0,0.95136,4e-05,5.60671]
[1777994632699,40.57,81623.75,0.0,0.95136,4e-05,5.60671]
[1777994632725,40.57,81624.33,0.0,0.95138,4e-05,5.60439]
[1777994633093,40.57,81629.8,0.0,0.95163,4e-05,5.58224]
[1777994634605,40.57,81635.15,0.0,0.95186,4e-05,5.56077]
[1777994639490,40.57,81636.04,0.0,0.9519,4e-05,5.55745]
[1777994639558,40.57,81635.84,0.0,0.95189,4e-05,5.55844]
[1777994640730,40.57,81635.84,0.0,0.95189,4e-05,5.55844]
[1777994640749,40.57,81660.8,0.0,0.95298,4e-05,5.45863]
[1777994642469,40.57,81661.72,0.0,0.95302,4e-05,5.45497]
[1777994642470,40.57,81663.15,0.0,0.95308,4e-05,5.44981]
[1777994642922,40.57,81663.15,0.0,0.95308,4e-05,5.44981]
[1777994643405,40.57,81663.15,0.0,0.95308,4e-05,5.44981]
[1777994643472,40.57,81663.83,0.0,0.9531,4e-05,5.44738]
[1777994644553,40.57,81663.83,0.0,0.9531,4e-05,5.44738]
[1777994644582,40.57,81663.83,0.0,0.9531,4e-05,5.44738]
[1777994644607,40.57,81663.83,0.0,0.9531,4e-05,5.44738]
[1777994644646,40.57,81663.52,0.0,0.95309,4e-05,5.44889]
[1777994646565,40.57,81661.8,0.0,0.95301,4e-05,5.45574]
[1777994646600,40.57,81661.8,0.0,0.95301,4e-05,5.45574]
[1777994646805,40.57,81661.8,0.0,0.95301,4e-05,5.45574]
[1777994646828,40.57,81661.8,0.0,0.95301,4e-05,5.45574]
[1777994646883,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647095,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647152,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647342,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647670,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647747,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647831,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647863,40.57,81663.16,0.0,0.95307,4e-05,5.45086]
[1777994647887,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994647983,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648080,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648267,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648335,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648407,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648576,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648590,40.57,81670.76,0.0,0.95339,4e-05,5.42093]
[1777994648639,40.57,81673.87,0.0,0.95352,4e-05,5.40893]
[1777994649588,40.57,81673.87,0.0,0.95352,4e-05,5.40893]
[1777994649642,40.57,81673.87,0.0,0.95352,4e-05,5.40893]
[1777994649728,40.57,81673.87,0.0,0.95352,4e-05,5.40893]
[1777994649829,40.57,81673.87,0.0,0.95352,4e-05,5.40893]
[1777994649857,40.58,81668.24,0.0,0.95327,4e-05,5.43207]
[1777994650863,40.58,81668.24,0.0,0.95327,4e-05,5.43207]
[1777994650221,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994650988,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651106,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651250,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651328,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651409,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651588,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651596,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651708,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651838,40.58,81661.41,0.0,0.95298,4e-05,5.45924]
[1777994651849,40.58,81655.94,0.0,0.95272,4e-05,5.48256]
[1777994652234,40.58,81650.04,0.0,0.95246,4e-05,5.50617]
[1777994654248,40.58,81649.57,0.0,0.95243,4e-05,5.50892]
[1777994656468,40.58,81649.62,0.0,0.95243,4e-05,5.5089]
[1777994656567,40.58,81649.62,0.0,0.95243,4e-05,5.5089]
[1777994656595,40.58,81649.62,0.0,0.95243,4e-05,5.5089]
[1777994656894,40.58,81649.62,0.0,0.95243,4e-05,5.5089]
[1777994656668,40.58,81648.63,0.0,0.95238,4e-05,5.51322]
[1777994657853,40.58,81648.63,0.0,0.95238,4e-05,5.51322]
[1777994657862,40.59,81647.12,0.0,0.95232,4e-05,5.51945]
[1777994657967,40.59,81647.12,0.0,0.95232,4e-05,5.51945]
[1777994657975,40.59,81647.12,0.0,0.95232,4e-05,5.51945]
[1777994658101,40.59,81647.12,0.0,0.95232,4e-05,5.51945]
[1777994658278,40.59,81646.26,0.0,0.95228,4e-05,5.5229]
[1777994660283,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660337,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660439,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660592,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660660,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660793,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660825,40.59,81646.19,0.0,0.95227,4e-05,5.52335]
[1777994660836,40.59,81645.79,0.0,0.95225,4e-05,5.52527]
[1777994661179,40.59,81645.79,0.0,0.95225,4e-05,5.52527]
[1777994661346,40.59,81645.79,0.0,0.95225,4e-05,5.52527]
[1777994661350,40.59,81645.79,0.0,0.95225,4e-05,5.52527]
[1777994661538,40.59,81645.79,0.0,0.95225,4e-05,5.52527]
[1777994661593,40.59,81645.79,0.0,0.95225,4e-05,5.52527]
[1777994661595,40.59,81651.72,0.0,0.95251,4e-05,5.50165]
[1777994662142,40.59,81651.72,0.0,0.95251,4e-05,5.50165]
[1777994662202,40.59,81651.72,0.0,0.95251,4e-05,5.50165]
[1777994662272,40.59,81651.72,0.0,0.95251,4e-05,5.50165]
[1777994662286,40.59,81651.72,0.0,0.95251,4e-05,5.50165]
[1777994662348,40.59,81651.72,0.0,0.95251,4e-05,5.50165]
[1777994662439,40.59,81655.05,0.0,0.95266,4e-05,5.48853]
[1777994664592,40.59,81655.12,0.0,0.95266,4e-05,5.48825]
[1777994664744,40.59,81655.12,0.0,0.95266,4e-05,5.48825]
[1777994664793,40.59,81655.12,0.0,0.95266,4e-05,5.48825]
[1777994664841,40.59,81655.12,0.0,0.95266,4e-05,5.48825]
[1777994664894,40.59,81656.91,0.0,0.95273,4e-05,5.48153]
[1777994665521,40.59,81656.91,0.0,0.95273,4e-05,5.48153]
[1777994666334,40.59,81659.29,0.0,0.95283,4e-05,5.47226]
[1777994669522,40.59,81658.61,0.0,0.9528,4e-05,5.47547]
[1777994669611,40.59,81658.61,0.0,0.9528,4e-05,5.47547]
[1777994669744,40.59,81658.61,0.0,0.9528,4e-05,5.47547]
[1777994669808,40.59,81658.61,0.0,0.9528,4e-05,5.47547]
[1777994669841,40.59,81658.61,0.0,0.9528,4e-05,5.47547]
[1777994669845,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994669918,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670084,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670327,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670574,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670710,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670817,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670838,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670870,40.59,81657.0,0.0,0.95272,4e-05,5.48239]
[1777994670828,40.59,81650.55,0.0,0.95244,4e-05,5.50842]
[1777994670964,40.59,81650.55,0.0,0.95244,4e-05,5.50842]
[1777994671088,40.59,81650.55,0.0,0.95244,4e-05,5.50842]
[1777994671463,40.59,81650.55,0.0,0.95244,4e-05,5.50842]
[1777994671620,40.59,81650.55,0.0,0.95244,4e-05,5.50842]
[1777994671844,40.59,81650.55,0.0,0.95244,4e-05,5.50842]
[1777994671883,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994671967,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994672089,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994672610,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994672771,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994672841,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994672903,40.59,81646.5,0.0,0.95229,4e-05,5.52062]
[1777994672821,40.59,81643.64,0.0,0.95216,4e-05,5.53227]
[1777994674612,40.59,81642.54,0.0,0.95211,4e-05,5.5367]
[1777994674747,40.59,81642.54,0.0,0.95211,4e-05,5.5367]
[1777994674837,40.59,81642.54,0.0,0.95211,4e-05,5.5367]
[1777994674787,40.59,81641.89,0.0,0.95208,4e-05,5.5396]
[1777994675016,40.59,81641.89,0.0,0.95208,4e-05,5.5396]
[1777994675865,40.59,81641.89,0.0,0.95208,4e-05,5.5396]
[1777994675935,40.59,81640.5,0.0,0.95202,4e-05,5.54533]
[1777994676034,40.59,81640.5,0.0,0.95202,4e-05,5.54533]
[1777994676091,40.59,81640.5,0.0,0.95202,4e-05,5.54533]
[1777994676202,40.59,81640.5,0.0,0.95202,4e-05,5.54533]
[1777994676404,40.59,81639.13,0.0,0.95196,4e-05,5.55097]
[1777994678418,40.6,81643.28,0.0,0.95214,4e-05,5.53452]
[1777994680885,40.6,81643.29,0.0,0.95214,4e-05,5.53463]
[1777994680948,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681057,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681089,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681195,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681228,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681783,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681837,40.6,81644.01,0.0,0.95217,4e-05,5.53189]
[1777994681839,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682310,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682365,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682414,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682587,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682700,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682706,40.6,81644.8,0.0,0.9522,4e-05,5.52887]
[1777994682749,40.6,81644.79,0.0,0.9522,4e-05,5.52907]
[1777994683453,40.6,81649.37,0.0,0.9524,4e-05,5.51086]
[1777994684839,40.6,81649.37,0.0,0.9524,4e-05,5.51086]
[1777994685586,40.6,81650.28,0.0,0.95244,4e-05,5.5074]
[1777994685836,40.6,81650.28,0.0,0.95244,4e-05,5.5074]
[1777994685893,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994685950,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994685987,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994686051,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994686177,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994686401,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994686501,40.6,81656.51,0.0,0.95271,4e-05,5.48268]
[1777994686578,40.6,81659.34,0.0,0.95283,4e-05,5.47162]
[1777994688488,40.6,81657.66,0.0,0.95275,4e-05,5.47883]
[1777994691563,40.6,81656.93,0.0,0.95271,4e-05,5.48222]
[1777994691586,40.6,81656.93,0.0,0.95271,4e-05,5.48222]
[1777994691618,40.6,81654.09,0.0,0.95259,4e-05,5.49381]
[1777994693523,40.6,81655.57,0.0,0.95265,4e-05,5.48831]
[1777994694530,40.6,81654.16,0.0,0.95258,4e-05,5.49418]
[1777994695633,40.6,81647.35,0.0,0.95228,4e-05,5.52167]
[1777994696745,40.61,81641.97,0.0,0.95204,4e-05,5.54345]
[1777994697551,40.61,81639.03,0.0,0.95191,4e-05,5.55542]
[1777994698544,40.61,81639.03,0.0,0.95191,4e-05,5.55542]
[1777994698611,40.61,81639.03,0.0,0.95191,4e-05,5.55542]
[1777994698913,40.61,81639.03,0.0,0.95191,4e-05,5.55542]
[1777994698711,40.61,81638.75,0.0,0.9519,4e-05,5.55666]
[1777994699077,40.61,81638.75,0.0,0.9519,4e-05,5.55666]
[1777994699565,40.61,81632.13,0.0,0.9516,4e-05,5.58348]
[1777994700571,40.61,81628.86,0.0,0.95145,4e-05,5.59677]
[1777994702586,40.61,81627.7,0.0,0.9514,4e-05,5.60156]
[1777994703593,40.61,81625.74,0.0,0.95131,4e-05,5.60954]
[1777994706613,40.61,81621.28,0.0,0.95111,4e-05,5.62773]
[1777994707621,40.61,81617.9,0.0,0.95096,5e-05,5.64147]
[1777994712656,40.61,81618.37,0.0,0.95098,5e-05,5.63944]
[1777994713662,40.61,81619.78,0.0,0.95105,4e-05,5.63368]
[1777994714670,40.61,81628.88,0.0,0.95145,4e-05,5.59676]
[1777994715677,40.61,81638.85,0.0,0.9519,4e-05,5.55656]
[1777994716684,40.61,81649.53,0.0,0.95237,4e-05,5.51376]
[1777994717691,40.61,81657.43,0.0,0.95271,4e-05,5.48234]
[1777994718503,40.61,81657.43,0.0,0.95271,4e-05,5.48234]
[1777994718698,40.61,81662.98,0.0,0.95295,4e-05,5.46045]
[1777994719476,40.61,81662.98,0.0,0.95295,4e-05,5.46045]
[1777994719595,40.61,81662.98,0.0,0.95295,4e-05,5.46045]
[1777994719706,40.61,81661.43,0.0,0.95288,4e-05,5.46737]
[1777994720347,40.61,81661.43,0.0,0.95288,4e-05,5.46737]
[1777994720713,40.61,81659.21,0.0,0.95277,4e-05,5.47695]
[1777994721785,40.61,81659.21,0.0,0.95277,4e-05,5.47695]
[1777994721831,40.61,81658.84,0.0,0.95275,4e-05,5.47914]
[1777994722726,40.62,81651.28,0.0,0.95241,4e-05,5.51007]
[1777994723502,40.62,81651.28,0.0,0.95241,4e-05,5.51007]
[1777994723734,40.62,81652.63,0.0,0.95246,4e-05,5.50532]
[1777994728769,40.62,81651.44,0.0,0.95239,4e-05,5.51154]
[1777994729776,40.62,81649.3,0.0,0.9523,4e-05,5.52031]
[1777994731621,40.62,81649.75,0.0,0.95231,4e-05,5.51867]
[1777994731790,40.62,81638.84,0.0,0.95186,4e-05,5.55845]
[1777994732617,40.62,81638.84,0.0,0.95186,4e-05,5.55845]
[1777994732797,40.62,81628.98,0.0,0.95142,4e-05,5.59884]
[1777994733805,40.62,81627.81,0.0,0.95137,4e-05,5.60362]
[1777994734810,40.63,81620.31,0.0,0.95103,4e-05,5.63407]
[1777994735818,40.62,81616.41,0.0,0.95085,5e-05,5.64992]
[1777994736474,40.62,81616.41,0.0,0.95085,5e-05,5.64992]
[1777994736523,40.62,81616.41,0.0,0.95085,5e-05,5.64992]
[1777994736827,40.62,81616.41,0.0,0.95085,5e-05,5.64992]
[1777994736852,40.62,81615.89,0.0,0.95083,5e-05,5.65199]
[1777994740853,40.62,81611.37,0.0,0.95063,5e-05,5.66978]
[1777994741860,40.62,81608.04,0.0,0.95048,5e-05,5.6833]
[1777994742867,40.62,81603.34,0.0,0.95027,5e-05,5.70298]
[1777994744881,40.62,81607.47,0.0,0.95046,5e-05,5.68582]
[1777994745888,40.62,81611.27,0.0,0.95062,5e-05,5.67075]
[1777994748287,40.63,81610.33,0.0,0.95058,5e-05,5.67497]
[1777994748909,40.63,81622.38,0.0,0.95112,4e-05,5.62583]
[1777994749916,40.63,81624.52,0.0,0.95122,4e-05,5.61715]
[1777994754950,40.63,81624.82,0.0,0.95123,4e-05,5.61601]
[1777994755958,40.63,81623.47,0.0,0.95117,4e-05,5.62151]
[1777994757973,40.63,81622.35,0.0,0.95112,4e-05,5.62609]
[1777994758314,40.63,81622.35,0.0,0.95112,4e-05,5.62609]
[1777994758979,40.63,81621.2,0.0,0.95107,4e-05,5.63077]
[1777994760993,40.63,81618.76,0.0,0.95096,5e-05,5.64067]
[1777994762000,40.63,81610.0,0.0,0.95056,5e-05,5.67634]
[1777994763009,40.63,81602.7,0.0,0.95023,5e-05,5.70666]
[1777994764037,40.63,81599.2,0.0,0.95006,5e-05,5.72142]
[1777994766972,40.63,81598.43,0.0,0.95002,5e-05,5.72535]
[1777994767002,40.63,81591.09,0.0,0.94968,5e-05,5.75586]
[1777994767588,40.63,81591.09,0.0,0.94968,5e-05,5.75586]
[1777994767975,40.63,81591.09,0.0,0.94968,5e-05,5.75586]
[1777994767666,40.65,81583.65,0.0,0.94925,5e-05,5.7939]
[1777994768084,40.65,81583.65,0.0,0.94925,5e-05,5.7939]
[1777994768186,40.65,81583.05,0.0,0.94923,5e-05,5.79638]
[1777994770058,40.65,81594.18,0.0,0.94973,5e-05,5.75101]
[1777994771521,40.65,81594.18,0.0,0.94973,5e-05,5.75101]
[1777994771571,40.65,81594.18,0.0,0.94973,5e-05,5.75101]
[1777994771831,40.65,81594.18,0.0,0.94973,5e-05,5.75101]
[1777994771861,40.65,81598.18,0.0,0.94991,5e-05,5.73526]
[1777994772569,40.65,81598.18,0.0,0.94991,5e-05,5.73526]
[1777994772582,40.65,81598.18,0.0,0.94991,5e-05,5.73526]
[1777994772681,40.65,81598.18,0.0,0.94991,5e-05,5.73526]
[1777994772695,40.65,81598.18,0.0,0.94991,5e-05,5.73526]
[1777994772836,40.65,81598.18,0.0,0.94991,5e-05,5.73526]
[1777994772893,40.65,81597.81,0.0,0.94989,5e-05,5.73714]
[1777994773593,40.65,81597.81,0.0,0.94989,5e-05,5.73714]
[1777994773739,40.65,81597.81,0.0,0.94989,5e-05,5.73714]
[1777994773755,40.65,81597.81,0.0,0.94989,5e-05,5.73714]
[1777994773829,40.65,81597.81,0.0,0.94989,5e-05,5.73714]
[1777994773926,40.66,81599.99,0.0,0.94998,5e-05,5.72856]
[1777994775519,40.66,81600.62,0.0,0.95001,5e-05,5.72597]
[1777994775559,40.66,81600.62,0.0,0.95001,5e-05,5.72597]
[1777994775575,40.66,81600.62,0.0,0.95001,5e-05,5.72597]
[1777994775588,40.66,81600.62,0.0,0.95001,5e-05,5.72597]
[1777994775840,40.66,81600.62,0.0,0.95001,5e-05,5.72597]
[1777994775908,40.66,81600.62,0.0,0.95001,5e-05,5.72597]
[1777994776002,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776076,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776250,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776687,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776818,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776825,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776853,40.66,81602.57,0.0,0.95009,5e-05,5.71874]
[1777994776872,40.66,81600.77,0.0,0.95001,5e-05,5.7265]
[1777994780461,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780575,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780593,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780629,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780712,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780752,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780828,40.66,81599.35,0.0,0.94993,5e-05,5.73305]
[1777994780918,40.66,81599.77,0.0,0.94995,5e-05,5.73205]
[1777994782465,40.66,81600.53,0.0,0.94998,5e-05,5.72894]
[1777994782525,40.66,81600.53,0.0,0.94998,5e-05,5.72894]
[1777994782590,40.66,81600.53,0.0,0.94998,5e-05,5.72894]
[1777994782597,40.66,81600.53,0.0,0.94998,5e-05,5.72894]
[1777994782937,40.66,81599.91,0.0,0.94994,5e-05,5.73222]
[1777994784313,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994784329,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994784461,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994784601,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994784700,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994784791,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994784911,40.66,81599.07,0.0,0.94991,5e-05,5.73567]
[1777994785012,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785079,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785143,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785319,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785325,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785447,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785495,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785559,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785586,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785631,40.67,81598.35,0.0,0.94986,5e-05,5.73934]
[1777994785685,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786150,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786272,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786324,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786493,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786563,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786575,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786610,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786653,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786836,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786886,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786929,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994786940,40.67,81609.27,0.0,0.95036,5e-05,5.69503]
[1777994787024,40.67,81611.94,0.0,0.95047,5e-05,5.68457]
[1777994787079,40.67,81611.94,0.0,0.95047,5e-05,5.68457]
[1777994790684,40.68,81610.26,0.0,0.95036,5e-05,5.69452]
[1777994790813,40.68,81610.26,0.0,0.95036,5e-05,5.69452]
[1777994790825,40.68,81610.26,0.0,0.95036,5e-05,5.69452]
[1777994790848,40.68,81610.26,0.0,0.95036,5e-05,5.69452]
[1777994790914,40.67,81611.31,0.0,0.95043,5e-05,5.6889]
[1777994791713,40.67,81611.31,0.0,0.95043,5e-05,5.6889]
[1777994791832,40.67,81611.31,0.0,0.95043,5e-05,5.6889]
[1777994791843,40.67,81611.31,0.0,0.95043,5e-05,5.6889]
[1777994791866,40.67,81611.31,0.0,0.95043,5e-05,5.6889]
[1777994791949,40.67,81611.31,0.0,0.95043,5e-05,5.6889]
[1777994791881,40.67,81610.5,0.0,0.95042,5e-05,5.6878]
[1777994792085,40.67,81610.5,0.0,0.95042,5e-05,5.6878]
[1777994792250,40.67,81610.5,0.0,0.95042,5e-05,5.6878]
[1777994792273,40.67,81609.04,0.0,0.95036,5e-05,5.69376]
[1777994793860,40.67,81609.04,0.0,0.95036,5e-05,5.69376]
[1777994799563,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799578,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799624,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799667,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799726,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799833,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799850,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799895,40.67,81609.27,0.0,0.95039,5e-05,5.69097]
[1777994799932,40.67,81609.62,0.0,0.95041,5e-05,5.6893]
[1777994800075,40.67,81609.62,0.0,0.95041,5e-05,5.6893]
[1777994801391,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801494,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801556,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801578,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801622,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801826,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801860,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994801940,40.67,81608.21,0.0,0.95034,5e-05,5.69506]
[1777994802039,40.67,81609.37,0.0,0.9504,5e-05,5.69006]
[1777994802087,40.67,81609.37,0.0,0.9504,5e-05,5.69006]
[1777994802191,40.67,81609.37,0.0,0.9504,5e-05,5.69006]
[1777994802315,40.67,81609.37,0.0,0.9504,5e-05,5.69006]
[1777994802325,40.67,81609.37,0.0,0.9504,5e-05,5.69006]
[1777994802527,40.67,81609.37,0.0,0.9504,5e-05,5.69006]
[1777994802539,40.67,81611.41,0.0,0.95049,5e-05,5.68162]
[1777994805651,40.67,81610.96,0.0,0.95047,5e-05,5.68334]
[1777994805727,40.67,81610.96,0.0,0.95047,5e-05,5.68334]
[1777994805827,40.67,81610.96,0.0,0.95047,5e-05,5.68334]
[1777994806041,40.67,81610.96,0.0,0.95047,5e-05,5.68334]
[1777994805829,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806073,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806200,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806328,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806352,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806427,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806475,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806576,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806611,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806713,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806766,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806824,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806864,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806971,40.67,81613.58,0.0,0.95059,5e-05,5.67245]
[1777994806918,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807075,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807187,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807466,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807578,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807584,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807817,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807826,40.67,81614.55,0.0,0.95064,5e-05,5.6684]
[1777994807927,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808078,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808194,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808246,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808337,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808575,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808631,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808683,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808825,40.67,81613.72,0.0,0.9506,5e-05,5.67169]
[1777994808926,40.67,81612.21,0.0,0.95054,5e-05,5.67774]
[1777994809075,40.67,81612.21,0.0,0.95054,5e-05,5.67774]
[1777994809577,40.67,81612.21,0.0,0.95054,5e-05,5.67774]
[1777994809678,40.66,81614.92,0.0,0.95066,5e-05,5.6666]
[1777994810345,40.66,81612.99,0.0,0.95057,5e-05,5.67447]
[1777994811352,40.66,81610.7,0.0,0.95047,5e-05,5.68371]
[1777994812140,40.66,81610.7,0.0,0.95047,5e-05,5.68371]
[1777994812205,40.66,81610.7,0.0,0.95047,5e-05,5.68371]
[1777994812359,40.66,81611.28,0.0,0.9505,5e-05,5.68122]
[1777994813366,40.66,81615.04,0.0,0.95067,5e-05,5.66578]
[1777994815578,40.67,81615.36,0.0,0.95068,5e-05,5.66491]
[1777994820512,40.67,81615.7,0.0,0.95069,5e-05,5.66362]
[1777994820768,40.66,81609.43,0.0,0.95041,5e-05,5.68902]
[1777994821422,40.66,81599.36,0.0,0.94995,5e-05,5.73025]
[1777994822429,40.67,81592.5,0.0,0.94963,5e-05,5.75932]
[1777994823435,40.67,81592.87,0.0,0.94964,5e-05,5.75861]
[1777994828471,40.67,81588.83,0.0,0.94943,5e-05,5.7772]
[1777994829478,40.68,81587.16,0.0,0.94935,5e-05,5.78439]
[1777994831492,40.68,81585.23,0.0,0.94925,5e-05,5.79289]
[1777994833505,40.68,81583.31,0.0,0.94915,5e-05,5.80178]
[1777994835401,40.68,81583.32,0.0,0.94915,5e-05,5.80243]
[1777994835489,40.68,81583.32,0.0,0.94915,5e-05,5.80243]
[1777994835666,40.68,81579.62,0.0,0.94896,5e-05,5.81912]
[1777994836527,40.68,81574.58,0.0,0.94873,5e-05,5.84002]
[1777994837534,40.69,81571.6,0.0,0.94858,5e-05,5.85259]
[1777994838541,40.69,81569.9,0.0,0.9485,5e-05,5.85982]
[1777994840555,40.69,81561.55,0.0,0.9481,5e-05,5.89581]
[1777994841562,40.69,81559.98,0.0,0.94802,5e-05,5.90294]
[1777994842569,40.7,81555.75,0.0,0.94776,5e-05,5.9259]
[1777994844583,40.7,81557.7,0.0,0.94785,5e-05,5.9177]
[1777994845590,40.7,81560.39,0.0,0.94798,5e-05,5.90649]
[1777994846602,40.7,81563.65,0.0,0.94813,5e-05,5.89288]
[1777994847609,40.7,81568.88,0.0,0.94838,5e-05,5.87095]
[1777994848616,40.7,81572.96,0.0,0.94857,5e-05,5.8541]
[1777994849623,40.7,81574.2,0.0,0.94863,5e-05,5.84909]
[1777994851636,40.71,81575.8,0.0,0.94873,5e-05,5.83841]
[1777994852644,40.71,81580.96,0.0,0.94897,5e-05,5.81719]
[1777994854658,40.71,81579.7,0.0,0.94891,5e-05,5.82281]
[1777994856672,40.71,81576.85,0.0,0.94877,5e-05,5.835]
[1777994860700,40.71,81579.74,0.0,0.9489,5e-05,5.8237]
[1777994862714,40.71,81584.24,0.0,0.9491,5e-05,5.80546]
[1777994863721,40.71,81585.43,0.0,0.94915,5e-05,5.80076]
[1777994864728,40.71,81579.33,0.0,0.94887,5e-05,5.82622]
[1777994865735,40.71,81578.04,0.0,0.94881,5e-05,5.83174]
[1777994866741,40.71,81575.18,0.0,0.94867,5e-05,5.84378]
[1777994868756,40.71,81573.8,0.0,0.9486,5e-05,5.8498]
[1777994873791,40.72,81572.0,0.0,0.94851,5e-05,5.85797]
[1777994878826,40.72,81571.73,0.0,0.94849,5e-05,5.85973]
[1777994879833,40.72,81573.23,0.0,0.94856,5e-05,5.85362]
[1777994881847,40.72,81570.6,0.0,0.94843,5e-05,5.86483]
[1777994882854,40.72,81563.51,0.0,0.9481,5e-05,5.89448]
[1777994883860,40.72,81555.34,0.0,0.94771,5e-05,5.9287]
[1777994886882,40.72,81554.99,0.0,0.9477,5e-05,5.93034]
[1777994887889,40.72,81562.17,0.0,0.94804,5e-05,5.90034]
[1777994890909,40.72,81560.59,0.0,0.94796,5e-05,5.90714]
[1777994892923,40.72,81562.01,0.0,0.94802,5e-05,5.90134]
[1777994897959,40.72,81561.74,0.0,0.94801,5e-05,5.90284]
[1777994901987,40.72,81556.6,0.0,0.94776,5e-05,5.92463]
[1777994902994,40.72,81552.88,0.0,0.94758,5e-05,5.94025]
[1777994905008,40.72,81547.72,0.0,0.94734,5e-05,5.96193]
[1777994906015,40.72,81538.41,0.0,0.94689,5e-05,6.00157]
[1777994907022,40.72,81545.05,0.0,0.94721,5e-05,5.97352]
[1777994908029,40.72,81547.1,0.0,0.94731,5e-05,5.96487]
[1777994909593,40.72,81546.84,0.0,0.94729,5e-05,5.96594]
[1777994910043,40.72,81546.24,0.0,0.94727,5e-05,5.96845]
[1777994910262,40.72,81546.24,0.0,0.94727,5e-05,5.96845]
[1777994916893,40.72,81544.33,0.0,0.94721,5e-05,5.97246]
[1777994917092,40.74,81541.48,0.0,0.94702,5e-05,5.98877]
[1777994917386,40.74,81541.48,0.0,0.94702,5e-05,5.98877]
[1777994917514,40.74,81541.48,0.0,0.94702,5e-05,5.98877]
[1777994917578,40.74,81541.48,0.0,0.94702,5e-05,5.98877]
[1777994918099,40.75,81539.48,0.0,0.94688,5e-05,6.00122]
[1777994919106,40.76,81540.81,0.0,0.9469,5e-05,5.99942]
[1777994921120,40.76,81542.43,0.0,0.94698,5e-05,5.9929]
[1777994922127,40.76,81545.09,0.0,0.9471,5e-05,5.98164]
[1777994926155,40.76,81547.54,0.0,0.94722,5e-05,5.97115]
[1777994928169,40.76,81550.94,0.0,0.94739,5e-05,5.95681]
[1777994929175,40.76,81558.49,0.0,0.94774,5e-05,5.92517]
[1777994930183,40.76,81560.39,0.0,0.94783,5e-05,5.91728]
[1777994931191,40.76,81562.31,0.0,0.94792,5e-05,5.90932]
[1777994934864,40.76,81560.0,0.0,0.94781,5e-05,5.91924]
[1777994935219,40.76,81554.91,0.0,0.94757,5e-05,5.94053]
[1777994936226,40.76,81553.16,0.0,0.94749,5e-05,5.94788]
[1777994938240,40.76,81551.32,0.0,0.94739,5e-05,5.95605]
[1777994941261,40.76,81545.0,0.0,0.94708,5e-05,5.98395]
[1777994942267,40.76,81540.69,0.0,0.94687,5e-05,6.00204]
[1777994943275,40.76,81539.37,0.0,0.94681,5e-05,6.00752]
[1777994945289,40.76,81537.87,0.0,0.94674,5e-05,6.01364]
[1777994947303,40.76,81539.06,0.0,0.9468,5e-05,6.00839]
[1777994948309,40.76,81546.25,0.0,0.94715,5e-05,5.978]
[1777994949317,40.76,81552.39,0.0,0.94744,5e-05,5.95217]
[1777994952337,40.76,81553.77,0.0,0.9475,5e-05,5.94637]
[1777994956366,40.76,81556.96,0.0,0.94765,5e-05,5.93303]
[1777994960625,40.76,81556.67,0.0,0.94764,5e-05,5.93432]
[1777994960835,40.76,81556.67,0.0,0.94764,5e-05,5.93432]
[1777994960864,40.76,81556.67,0.0,0.94764,5e-05,5.93432]
[1777994960965,40.76,81562.28,0.0,0.9479,5e-05,5.91096]
[1777994961401,40.76,81565.67,0.0,0.94806,5e-05,5.89682]
[1777994962408,40.76,81571.6,0.0,0.94835,5e-05,5.87167]
[1777994963415,40.76,81574.46,0.0,0.94849,5e-05,5.85936]
[1777994964422,40.76,81572.83,0.0,0.94841,5e-05,5.86573]
[1777994968452,40.75,81574.53,0.0,0.94851,5e-05,5.85698]
[1777994974589,40.75,81574.72,0.0,0.94857,5e-05,5.85018]
[1777994974995,40.75,81574.72,0.0,0.94857,5e-05,5.85018]
[1777994974996,40.74,81574.72,0.0,0.94859,5e-05,5.84896]
[1777994975499,40.74,81578.78,0.0,0.94878,5e-05,5.83212]
[1777994976510,40.74,81581.85,0.0,0.94892,5e-05,5.81904]
[1777994977517,40.74,81586.48,0.0,0.94914,5e-05,5.79955]
[1777994979183,40.74,81588.49,0.0,0.94924,5e-05,5.79062]
[1777994983559,40.74,81590.31,0.0,0.94934,5e-05,5.78188]
[1777994988594,40.73,81591.05,0.0,0.94939,5e-05,5.77734]
[1777994990608,40.73,81593.64,0.0,0.94952,5e-05,5.76608]
[1777994991614,40.73,81597.02,0.0,0.94967,5e-05,5.75189]
[1777994992622,40.73,81598.51,0.0,0.94975,5e-05,5.74549]
[1777994993629,40.73,81601.71,0.0,0.94989,5e-05,5.73211]
[1777994994636,40.73,81605.37,0.0,0.95006,5e-05,5.71688]
[1777994998381,40.73,81605.74,0.0,0.95009,5e-05,5.71456]
[1777994998577,40.73,81605.74,0.0,0.95009,5e-05,5.71456]
[1777994998832,40.73,81605.74,0.0,0.95009,5e-05,5.71456]
[1777994998855,40.73,81612.0,0.0,0.95038,5e-05,5.6888]
[1777994999671,40.73,81614.14,0.0,0.95047,5e-05,5.68007]
[1777995000678,40.73,81619.32,0.0,0.95071,5e-05,5.65883]
[1777995001460,40.73,81619.32,0.0,0.95071,5e-05,5.65883]
[1777995001536,40.73,81619.32,0.0,0.95071,5e-05,5.65883]
[1777995001685,40.73,81623.32,0.0,0.95089,4e-05,5.64245]
[1777995003699,40.73,81626.24,0.0,0.95102,4e-05,5.63045]
[1777995004706,40.73,81633.07,0.0,0.95133,4e-05,5.60275]
[1777995006720,40.73,81635.51,0.0,0.95144,4e-05,5.59287]
[1777995009741,40.73,81640.95,0.0,0.95168,4e-05,5.57101]
[1777995010748,40.73,81644.15,0.0,0.95182,4e-05,5.55824]
[1777995013769,40.73,81650.89,0.0,0.95212,4e-05,5.53147]
[1777995015918,40.73,81650.97,0.0,0.95212,4e-05,5.53128]
[1777995016791,40.73,81656.59,0.0,0.95236,4e-05,5.50908]
[1777995021117,40.73,81656.98,0.0,0.95237,4e-05,5.50805]
[1777995021150,40.73,81654.93,0.0,0.95228,4e-05,5.51642]
[1777995021824,40.73,81652.62,0.0,0.95218,4e-05,5.52583]
[1777995023025,40.73,81649.26,0.0,0.95202,4e-05,5.5399]
[1777995023906,40.73,81645.52,0.0,0.95185,4e-05,5.5555]
[1777995025192,40.73,81639.75,0.0,0.95159,4e-05,5.57927]
[1777995026881,40.74,81638.67,0.0,0.95153,4e-05,5.58465]
[1777995028984,40.74,81640.66,0.0,0.95161,4e-05,5.57764]
[1777995029990,40.74,81647.71,0.0,0.95192,4e-05,5.54935]
[1777995030997,40.74,81642.3,0.0,0.95171,4e-05,5.56741]
[1777995032017,40.74,81646.97,0.0,0.95191,4e-05,5.54918]
[1777995033013,40.74,81653.22,0.0,0.95218,4e-05,5.52423]
[1777995034020,40.74,81649.9,0.0,0.95204,4e-05,5.53768]
[1777995035027,40.74,81645.75,0.0,0.95185,4e-05,5.55446]
[1777995038048,40.75,81647.06,0.0,0.95191,4e-05,5.54948]
[1777995039189,40.75,81647.06,0.0,0.95191,4e-05,5.54948]
[1777995039290,40.75,81650.46,0.0,0.95205,4e-05,5.53595]
[1777995040062,40.75,81648.63,0.0,0.95197,4e-05,5.54341]
[1777995041071,40.75,81645.69,0.0,0.95184,4e-05,5.55533]
[1777995045282,40.75,81645.42,0.0,0.95183,4e-05,5.55672]
[1777995050134,40.75,81643.08,0.0,0.95172,4e-05,5.56669]
[1777995051141,40.75,81641.57,0.0,0.95164,4e-05,5.5733]
[1777995052150,40.75,81643.31,0.0,0.95172,4e-05,5.56683]
[1777995054164,40.75,81644.79,0.0,0.95177,4e-05,5.56196]
[1777995055170,40.76,81646.51,0.0,0.95184,4e-05,5.55559]
[1777995057186,40.76,81645.38,0.0,0.95178,4e-05,5.56123]
[1777995058193,40.76,81639.69,0.0,0.95152,4e-05,5.58467]
[1777995059200,40.76,81634.39,0.0,0.95128,4e-05,5.60655]
[1777995060207,40.76,81630.89,0.0,0.95112,4e-05,5.62116]
[1777995063233,40.77,81628.52,0.0,0.951,4e-05,5.63207]
[1777995064238,40.77,81630.64,0.0,0.95109,4e-05,5.62391]
[1777995065245,40.77,81633.1,0.0,0.95119,4e-05,5.61439]
[1777995066252,40.77,81634.46,0.0,0.95125,4e-05,5.60889]
[1777995070280,40.77,81632.71,0.0,0.95117,4e-05,5.61594]
[1777995071288,40.77,81631.48,0.0,0.95112,4e-05,5.6209]
[1777995072294,40.77,81624.78,0.0,0.95082,4e-05,5.64802]
[1777995073301,40.77,81622.49,0.0,0.95072,5e-05,5.65724]
[1777995073998,40.77,81622.49,0.0,0.95072,5e-05,5.65724]
[1777995074308,40.77,81622.07,0.0,0.9507,5e-05,5.65887]
[1777995076322,40.77,81619.16,0.0,0.95056,5e-05,5.67144]
[1777995077582,40.77,81619.16,0.0,0.95056,5e-05,5.67144]
[1777995077693,40.77,81619.16,0.0,0.95056,5e-05,5.67144]
[1777995077795,40.77,81614.35,0.0,0.95034,5e-05,5.69139]
[1777995081900,40.77,81614.8,0.0,0.95035,5e-05,5.69052]
[1777995081969,40.77,81614.8,0.0,0.95035,5e-05,5.69052]
[1777995082364,40.78,81616.58,0.0,0.95042,5e-05,5.68393]
[1777995083371,40.78,81623.58,0.0,0.95073,5e-05,5.65581]
[1777995085185,40.78,81623.58,0.0,0.95073,5e-05,5.65581]
[1777995085254,40.78,81623.58,0.0,0.95073,5e-05,5.65581]
[1777995085273,40.78,81629.43,0.0,0.951,4e-05,5.63198]
[1777995086042,40.78,81641.93,0.0,0.95155,4e-05,5.58156]
[1777995086930,40.78,81649.34,0.0,0.95188,4e-05,5.55188]
[1777995087402,40.78,81647.04,0.0,0.95178,4e-05,5.56111]
[1777995088409,40.78,81645.41,0.0,0.95171,4e-05,5.56774]
[1777995089416,40.78,81637.38,0.0,0.95135,4e-05,5.60014]
[1777995090423,40.78,81638.72,0.0,0.95141,4e-05,5.59475]
[1777995092437,40.78,81640.09,0.0,0.9515,4e-05,5.585]
[1777995093905,40.78,81640.09,0.0,0.9515,4e-05,5.585]
[1777995094102,40.78,81640.09,0.0,0.9515,4e-05,5.585]
[1777995094124,40.78,81637.11,0.0,0.95137,4e-05,5.59705]
[1777995094974,40.78,81622.45,0.0,0.9507,5e-05,5.6573]
[1777995095458,40.78,81610.77,0.0,0.95017,5e-05,5.70486]
[1777995096465,40.78,81606.8,0.0,0.94998,5e-05,5.72192]
[1777995097472,40.78,81604.32,0.0,0.94986,5e-05,5.73288]
[1777995098479,40.79,81602.55,0.0,0.94977,5e-05,5.74092]
[1777995102507,40.79,81606.16,0.0,0.94992,5e-05,5.72814]
[1777995103516,40.79,81609.6,0.0,0.95006,5e-05,5.71487]
[1777995104919,40.79,81609.6,0.0,0.95006,5e-05,5.71487]
[1777995105000,40.79,81617.61,0.0,0.95043,5e-05,5.68186]
[1777995105530,40.79,81621.69,0.0,0.95062,5e-05,5.66527]
[1777995107544,40.79,81623.02,0.0,0.95068,5e-05,5.65965]
[1777995109558,40.79,81621.19,0.0,0.9506,5e-05,5.66688]
[1777995110929,40.79,81621.19,0.0,0.9506,5e-05,5.66688]
[1777995111572,40.79,81616.55,0.0,0.95039,5e-05,5.68554]
[1777995113055,40.79,81616.55,0.0,0.95039,5e-05,5.68554]
[1777995113591,40.79,81617.72,0.0,0.95043,5e-05,5.6816]
[1777995116608,40.79,81622.81,0.0,0.95066,5e-05,5.66104]
[1777995117615,40.79,81625.69,0.0,0.95079,4e-05,5.64926]
[1777995118622,40.79,81623.84,0.0,0.95071,5e-05,5.65669]
[1777995119629,40.79,81621.73,0.0,0.95062,5e-05,5.66518]
[1777995121643,40.79,81627.53,0.0,0.95088,4e-05,5.64145]
[1777995122650,40.79,81630.14,0.0,0.951,4e-05,5.63083]
[1777995123657,40.79,81626.34,0.0,0.95083,4e-05,5.64618]
[1777995124664,40.79,81624.6,0.0,0.95075,5e-05,5.65318]
[1777995125671,40.79,81617.15,0.0,0.95041,5e-05,5.68339]
[1777995126678,40.79,81612.44,0.0,0.9502,5e-05,5.70246]
[1777995127685,40.79,81607.63,0.0,0.94997,5e-05,5.72296]
[1777995129699,40.8,81604.1,0.0,0.94979,5e-05,5.73902]
[1777995130523,40.8,81604.1,0.0,0.94979,5e-05,5.73902]
[1777995130707,40.8,81601.99,0.0,0.94969,5e-05,5.74845]
[1777995134735,40.81,81603.71,0.0,0.94974,5e-05,5.74402]
[1777995139773,40.82,81603.88,0.0,0.94971,5e-05,5.74657]
[1777995140780,40.82,81602.25,0.0,0.94963,5e-05,5.7539]
[1777995141787,40.82,81600.51,0.0,0.94954,5e-05,5.76168]
[1777995143283,40.82,81595.46,0.0,0.9493,5e-05,5.78378]
[1777995143801,40.82,81591.28,0.0,0.9491,5e-05,5.80099]
[1777995144808,40.82,81589.3,0.0,0.949,5e-05,5.80984]
[1777995145814,40.83,81585.49,0.0,0.94882,5e-05,5.82623]
[1777995147988,40.83,81583.77,0.0,0.94872,5e-05,5.83518]
[1777995148835,40.83,81581.85,0.0,0.94863,5e-05,5.84313]
[1777995153871,40.84,81581.44,0.0,0.94862,5e-05,5.84243]
[1777995154878,40.84,81578.47,0.0,0.94848,5e-05,5.85485]
[1777995158019,40.84,81576.54,0.0,0.94839,5e-05,5.86322]
[1777995160919,40.84,81572.51,0.0,0.94819,5e-05,5.88063]
[1777995161927,40.84,81570.83,0.0,0.94811,5e-05,5.88812]
[1777995162936,40.84,81564.89,0.0,0.94783,5e-05,5.91334]
[1777995163943,40.84,81558.57,0.0,0.94752,5e-05,5.94018]
[1777995167971,40.85,81555.9,0.0,0.94738,5e-05,5.95296]
[1777995169992,40.85,81558.0,0.0,0.94747,5e-05,5.94447]
[1777995170998,40.85,81560.62,0.0,0.9476,5e-05,5.93345]
[1777995176035,40.85,81559.06,0.0,0.94753,5e-05,5.93974]
[1777995181071,40.85,81555.35,0.0,0.94735,5e-05,5.95501]
[1777995182078,40.85,81553.52,0.0,0.94727,5e-05,5.96261]
[1777995184092,40.85,81561.22,0.0,0.94763,5e-05,5.93023]
[1777995185104,40.85,81567.23,0.0,0.94792,5e-05,5.90513]
[1777995187117,40.85,81570.01,0.0,0.94805,5e-05,5.89358]
[1777995188127,40.85,81573.06,0.0,0.94819,5e-05,5.88093]
[1777995189132,40.85,81578.33,0.0,0.94844,5e-05,5.8591]
[1777995191146,40.85,81580.92,0.0,0.94856,5e-05,5.84855]
[1777995195174,40.85,81585.96,0.0,0.94879,5e-05,5.82809]
[1777995196181,40.85,81590.15,0.0,0.94898,5e-05,5.81092]
[1777995201216,40.85,81589.86,0.0,0.94896,5e-05,5.81292]
[1777995205244,40.85,81598.8,0.0,0.94936,5e-05,5.77677]
[1777995206251,40.85,81601.01,0.0,0.94946,5e-05,5.76791]
[1777995208994,40.85,81600.85,0.0,0.94945,5e-05,5.76904]
[1777995209041,40.85,81600.85,0.0,0.94945,5e-05,5.76904]
[1777995211182,40.85,81600.75,0.0,0.94945,5e-05,5.76884]
[1777995211277,40.85,81600.75,0.0,0.94945,5e-05,5.76884]
[1777995211286,40.85,81598.45,0.0,0.94938,5e-05,5.77365]
[1777995216323,40.85,81594.19,0.0,0.94919,5e-05,5.79124]
[1777995219343,40.85,81595.71,0.0,0.94925,5e-05,5.78562]
[1777995224379,40.86,81595.55,0.0,0.94923,5e-05,5.78742]
[1777995226393,40.86,81599.91,0.0,0.94943,5e-05,5.76996]
[1777995227400,40.86,81601.25,0.0,0.94948,5e-05,5.76471]
[1777995229413,40.86,81602.83,0.0,0.94955,5e-05,5.75877]
[1777995234449,40.86,81602.43,0.0,0.94955,5e-05,5.75904]
[1777995239484,40.85,81601.61,0.0,0.94952,5e-05,5.76105]
[1777995244519,40.85,81600.32,0.0,0.94948,5e-05,5.76496]
[1777995249554,40.85,81599.77,0.0,0.94947,5e-05,5.76582]
[1777995253584,40.84,81605.54,0.0,0.94975,5e-05,5.74108]
[1777995254591,40.84,81609.49,0.0,0.94993,5e-05,5.72469]
[1777995255896,40.84,81609.49,0.0,0.94993,5e-05,5.72469]
[1777995259626,40.84,81611.66,0.0,0.95004,5e-05,5.71482]
[1777995261923,40.84,81611.59,0.0,0.95004,5e-05,5.71493]
[1777995262647,40.84,81606.04,0.0,0.94979,5e-05,5.73725]
[1777995263653,40.84,81604.63,0.0,0.94972,5e-05,5.74327]
[1777995264661,40.84,81603.24,0.0,0.94966,5e-05,5.7492]
[1777995265668,40.84,81595.3,0.0,0.94929,5e-05,5.78229]
[1777995266676,40.84,81593.2,0.0,0.94919,5e-05,5.79092]
[1777995267730,40.84,81593.2,0.0,0.94919,5e-05,5.79092]
[1777995269427,40.84,81592.02,0.0,0.94914,5e-05,5.79574]
[1777995269507,40.84,81592.02,0.0,0.94914,5e-05,5.79574]
[1777995269505,40.84,81589.65,0.0,0.94901,5e-05,5.80687]
[1777995269527,40.84,81589.65,0.0,0.94901,5e-05,5.80687]
[1777995270049,40.84,81589.65,0.0,0.94901,5e-05,5.80687]
[1777995270087,40.85,81586.92,0.0,0.94888,5e-05,5.81879]
[1777995270706,40.85,81584.43,0.0,0.94876,5e-05,5.82907]
[1777995271712,40.85,81579.41,0.0,0.94856,5e-05,5.84612]
[1777995272719,40.85,81577.1,0.0,0.94844,5e-05,5.85628]
[1777995275545,40.85,81576.21,0.0,0.94839,5e-05,5.86114]
[1777995276456,40.85,81576.21,0.0,0.94839,5e-05,5.86114]
[1777995276747,40.86,81581.69,0.0,0.94863,5e-05,5.83958]
[1777995277845,40.86,81588.81,0.0,0.94896,5e-05,5.81031]
[1777995280372,40.86,81588.38,0.0,0.94894,5e-05,5.81228]
[1777995280454,40.86,81590.5,0.0,0.94903,5e-05,5.80394]
[1777995280775,40.86,81595.21,0.0,0.94925,5e-05,5.78455]
[1777995281782,40.86,81603.03,0.0,0.9496,5e-05,5.75269]
[1777995282789,40.86,81608.26,0.0,0.94985,5e-05,5.73103]
[1777995287824,40.85,81606.88,0.0,0.9498,5e-05,5.73561]
[1777995289838,40.85,81607.93,0.0,0.94985,5e-05,5.73089]
[1777995294874,40.85,81605.71,0.0,0.94976,5e-05,5.73894]
[1777995295881,40.85,81607.18,0.0,0.94983,5e-05,5.73273]
[1777995298901,40.85,81610.78,0.0,0.95,5e-05,5.71738]
[1777995299909,40.85,81609.28,0.0,0.94993,5e-05,5.7233]
[1777995301923,40.85,81610.54,0.0,0.94999,5e-05,5.71778]
[1777995302932,40.85,81615.6,0.0,0.95023,5e-05,5.69695]
[1777995303876,40.85,81615.6,0.0,0.95023,5e-05,5.69695]
[1777995303996,40.85,81615.6,0.0,0.95023,5e-05,5.69695]
[1777995304060,40.85,81623.74,0.0,0.9506,5e-05,5.66352]
[1777995305951,40.84,81625.17,0.0,0.95066,5e-05,5.65762]
[1777995306958,40.84,81629.94,0.0,0.95088,4e-05,5.6382]
[1777995308108,40.84,81629.94,0.0,0.95088,4e-05,5.6382]
[1777995308198,40.84,81629.94,0.0,0.95088,4e-05,5.6382]
[1777995308325,40.84,81629.94,0.0,0.95088,4e-05,5.6382]
[1777995308426,40.84,81635.81,0.0,0.95114,4e-05,5.61434]
[1777995310988,40.84,81631.88,0.0,0.95097,4e-05,5.6302]
[1777995311994,40.84,81628.01,0.0,0.95079,4e-05,5.64585]
[1777995313001,40.84,81635.11,0.0,0.95111,4e-05,5.6171]
[1777995314008,40.84,81637.95,0.0,0.95124,4e-05,5.60557]
[1777995315324,40.84,81638.08,0.0,0.95125,4e-05,5.60504]
[1777995316022,40.84,81631.22,0.0,0.95094,4e-05,5.63274]
[1777995317028,40.84,81632.67,0.0,0.951,4e-05,5.62688]
[1777995318036,40.84,81628.9,0.0,0.95084,4e-05,5.64209]
[1777995320050,40.84,81627.33,0.0,0.95076,4e-05,5.64882]
[1777995325085,40.85,81626.15,0.0,0.95068,5e-05,5.65594]
[1777995327099,40.85,81625.04,0.0,0.95062,5e-05,5.66121]
[1777995329113,40.86,81626.38,0.0,0.95068,5e-05,5.65652]
[1777995332134,40.86,81630.53,0.0,0.95088,4e-05,5.63658]
[1777995334148,40.86,81628.84,0.0,0.9508,4e-05,5.64379]
[1777995335155,40.86,81630.52,0.0,0.95088,4e-05,5.63694]
[1777995340190,40.86,81631.3,0.0,0.95092,4e-05,5.63356]
[1777995342204,40.86,81637.81,0.0,0.95121,4e-05,5.6072]
[1777995343210,40.86,81644.43,0.0,0.9515,4e-05,5.58055]
[1777995343600,40.86,81644.43,0.0,0.9515,4e-05,5.58055]
[1777995346232,40.86,81647.37,0.0,0.95163,4e-05,5.5689]
[1777995347157,40.86,81647.37,0.0,0.95163,4e-05,5.5689]
[1777995347239,40.86,81652.14,0.0,0.95184,4e-05,5.54983]
[1777995347861,40.86,81652.14,0.0,0.95184,4e-05,5.54983]
[1777995348326,40.86,81652.14,0.0,0.95184,4e-05,5.54983]
[1777995348358,40.86,81661.27,0.0,0.95224,4e-05,5.51343]
[1777995349581,40.86,81661.27,0.0,0.95224,4e-05,5.51343]
[1777995349253,40.86,81663.05,0.0,0.95232,4e-05,5.50649]
[1777995351583,40.86,81662.73,0.0,0.95231,4e-05,5.50792]
[1777995352274,40.86,81662.71,0.0,0.9523,4e-05,5.50832]
[1777995352795,40.86,81662.71,0.0,0.9523,4e-05,5.50832]
[1777995352993,40.86,81662.71,0.0,0.9523,4e-05,5.50832]
[1777995353281,40.86,81665.68,0.0,0.95243,4e-05,5.49664]
[1777995354014,40.86,81665.68,0.0,0.95243,4e-05,5.49664]
[1777995354224,40.86,81665.68,0.0,0.95243,4e-05,5.49664]
[1777995354288,40.86,81658.0,0.0,0.95209,4e-05,5.52743]
[1777995355295,40.86,81653.53,0.0,0.95189,4e-05,5.54542]
[1777995356779,40.86,81654.61,0.0,0.95194,4e-05,5.54119]
[1777995359415,40.86,81655.73,0.0,0.95199,4e-05,5.53689]
[1777995365365,40.86,81660.64,0.0,0.95219,4e-05,5.518]
[1777995366372,40.86,81662.9,0.0,0.95229,4e-05,5.50911]
[1777995367379,40.87,81664.56,0.0,0.95236,4e-05,5.50263]
[1777995368393,40.87,81668.14,0.0,0.95252,4e-05,5.48852]
[1777995368652,40.87,81668.14,0.0,0.95252,4e-05,5.48852]
[1777995370400,40.87,81665.66,0.0,0.95241,4e-05,5.49871]
[1777995372414,40.87,81668.71,0.0,0.95254,4e-05,5.48687]
[1777995373421,40.87,81662.38,0.0,0.95226,4e-05,5.51223]
[1777995374555,40.87,81662.38,0.0,0.95226,4e-05,5.51223]
[1777995374427,40.87,81659.26,0.0,0.95212,4e-05,5.52479]
[1777995375435,40.87,81652.05,0.0,0.9518,4e-05,5.55372]
[1777995377448,40.87,81650.62,0.0,0.95174,4e-05,5.55953]
[1777995378018,40.87,81650.62,0.0,0.95174,4e-05,5.55953]
[1777995378456,40.87,81647.77,0.0,0.95161,4e-05,5.571]
[1777995379463,40.87,81643.15,0.0,0.95141,4e-05,5.58957]
[1777995380470,40.87,81639.34,0.0,0.95123,4e-05,5.60536]
[1777995381477,40.87,81641.68,0.0,0.95133,4e-05,5.59624]
[1777995385505,40.87,81643.32,0.0,0.95139,4e-05,5.59091]
[1777995390613,40.88,81643.09,0.0,0.95137,4e-05,5.59316]
[1777995394568,40.88,81641.37,0.0,0.95132,4e-05,5.59608]
[1777995395575,40.88,81638.59,0.0,0.9512,4e-05,5.60725]
[1777995397589,40.88,81634.49,0.0,0.95101,4e-05,5.62406]
[1777995398596,40.88,81631.57,0.0,0.95088,4e-05,5.63614]
[1777995398729,40.88,81631.57,0.0,0.95088,4e-05,5.63614]
[1777995399213,40.88,81631.57,0.0,0.95088,4e-05,5.63614]
[1777995399602,40.88,81619.52,0.0,0.95033,5e-05,5.68537]
[1777995400464,40.88,81619.52,0.0,0.95033,5e-05,5.68537]
[1777995400612,40.88,81618.57,0.0,0.95028,5e-05,5.68952]
[1777995401090,40.88,81618.57,0.0,0.95028,5e-05,5.68952]
[1777995401980,40.88,81617.7,0.0,0.95024,5e-05,5.69335]
[1777995402626,40.88,81623.58,0.0,0.95051,5e-05,5.66926]
[1777995403639,40.88,81628.61,0.0,0.95074,4e-05,5.64872]
[1777995404629,40.88,81628.61,0.0,0.95074,4e-05,5.64872]
[1777995404647,40.88,81632.47,0.0,0.95091,4e-05,5.633]
[1777995404830,40.88,81632.47,0.0,0.95091,4e-05,5.633]
[1777995405655,40.88,81634.59,0.0,0.95101,4e-05,5.62435]
[1777995405729,40.88,81634.59,0.0,0.95101,4e-05,5.62435]
[1777995406662,40.88,81637.52,0.0,0.95114,4e-05,5.61246]
[1777995407066,40.88,81637.52,0.0,0.95114,4e-05,5.61246]
[1777995407135,40.88,81637.52,0.0,0.95114,4e-05,5.61246]
[1777995407669,40.88,81639.71,0.0,0.95124,4e-05,5.60359]
[1777995409882,40.88,81639.97,0.0,0.95125,4e-05,5.60248]
[1777995414239,40.88,81639.3,0.0,0.95122,4e-05,5.60509]
[1777995414294,40.88,81639.3,0.0,0.95122,4e-05,5.60509]
[1777995419753,40.88,81637.81,0.0,0.95116,4e-05,5.61088]
[1777995421889,40.88,81637.81,0.0,0.95116,4e-05,5.61088]
[1777995423191,40.88,81638.22,0.0,0.95118,4e-05,5.60915]
[1777995423278,40.88,81640.41,0.0,0.95127,4e-05,5.60027]
[1777995424789,40.88,81636.49,0.0,0.9511,4e-05,5.61605]
[1777995425796,40.88,81631.99,0.0,0.9509,4e-05,5.63418]
[1777995427810,40.88,81630.59,0.0,0.95084,4e-05,5.63969]
[1777995430833,40.88,81626.76,0.0,0.95067,5e-05,5.65495]
[1777995431840,40.88,81628.48,0.0,0.95075,4e-05,5.64787]
[1777995432847,40.88,81632.14,0.0,0.95091,4e-05,5.63297]
[1777995434472,40.88,81632.14,0.0,0.95091,4e-05,5.63297]
[1777995434861,40.88,81628.72,0.0,0.95076,4e-05,5.64668]
[1777995435868,40.88,81624.66,0.0,0.95058,5e-05,5.66304]
[1777995438889,40.88,81623.19,0.0,0.95052,5e-05,5.66866]
[1777995441910,40.88,81626.38,0.0,0.95066,5e-05,5.65536]
[1777995442917,40.87,81627.86,0.0,0.95073,4e-05,5.64926]
[1777995447952,40.87,81626.58,0.0,0.95068,5e-05,5.65402]
[1777995452503,40.87,81627.35,0.0,0.95072,5e-05,5.65064]
[1777995455001,40.87,81630.85,0.0,0.95091,4e-05,5.63187]
[1777995457017,40.87,81632.08,0.0,0.95097,4e-05,5.6268]
[1777995462052,40.87,81632.3,0.0,0.95098,4e-05,5.6257]
[1777995463934,40.87,81632.3,0.0,0.95098,4e-05,5.6257]
[1777995464066,40.87,81637.8,0.0,0.95123,4e-05,5.60342]
[1777995464993,40.87,81637.8,0.0,0.95123,4e-05,5.60342]
[1777995465115,40.87,81637.8,0.0,0.95123,4e-05,5.60342]
[1777995465307,40.87,81645.18,0.0,0.95155,4e-05,5.57368]
[1777995466080,40.87,81646.97,0.0,0.95163,4e-05,5.56649]
[1777995471117,40.87,81647.72,0.0,0.95167,4e-05,5.56371]
[1777995472124,40.87,81646.52,0.0,0.95161,4e-05,5.56858]
[1777995477159,40.87,81645.93,0.0,0.95158,4e-05,5.57115]
[1777995479173,40.87,81647.28,0.0,0.95164,4e-05,5.5658]
[1777995480179,40.87,81648.53,0.0,0.9517,4e-05,5.56081]
[1777995483201,40.87,81647.19,0.0,0.95164,4e-05,5.56632]
[1777995492560,40.87,81646.8,0.0,0.95162,4e-05,5.56803]
[1777995493272,40.87,81655.27,0.0,0.95199,4e-05,5.5343]
[1777995494279,40.87,81657.35,0.0,0.95208,4e-05,5.52607]
[1777995494940,40.87,81657.35,0.0,0.95208,4e-05,5.52607]
[1777995500321,40.88,81660.62,0.0,0.95222,4e-05,5.51357]
[1777995500891,40.88,81660.62,0.0,0.95222,4e-05,5.51357]
[1777995501243,40.88,81660.62,0.0,0.95222,4e-05,5.51357]
[1777995501327,40.88,81664.46,0.0,0.95239,4e-05,5.49838]
[1777995502334,40.88,81673.76,0.0,0.95279,4e-05,5.46157]
[1777995503342,40.88,81675.22,0.0,0.95285,4e-05,5.45598]
[1777995508377,40.88,81667.07,0.0,0.95249,4e-05,5.48927]
[1777995510391,40.88,81663.37,0.0,0.95232,4e-05,5.50426]
[1777995512405,40.88,81662.17,0.0,0.9523,4e-05,5.505]
[1777995514419,40.88,81663.5,0.0,0.95236,4e-05,5.49991]
[1777995519454,40.88,81663.7,0.0,0.95236,4e-05,5.49964]
[1777995521468,40.88,81655.23,0.0,0.95198,4e-05,5.53363]
[1777995522584,40.88,81655.23,0.0,0.95198,4e-05,5.53363]
[1777995522680,40.88,81651.98,0.0,0.95184,4e-05,5.54667]
[1777995523481,40.88,81650.24,0.0,0.95176,4e-05,5.55366]
[1777995524489,40.88,81648.73,0.0,0.9517,4e-05,5.55972]
[1777995525496,40.88,81647.04,0.0,0.95162,4e-05,5.5665]
[1777995528517,40.88,81649.05,0.0,0.95171,4e-05,5.55828]
[1777995533552,40.88,81649.39,0.0,0.95173,4e-05,5.55697]
[1777995537295,40.88,81649.37,0.0,0.95173,4e-05,5.55708]
[1777995542615,40.88,81645.75,0.0,0.95156,4e-05,5.57167]
[1777995543247,40.88,81645.75,0.0,0.95156,4e-05,5.57167]
[1777995543622,40.88,81637.24,0.0,0.95119,4e-05,5.60589]
[1777995544028,40.88,81637.24,0.0,0.95119,4e-05,5.60589]
[1777995544590,40.88,81637.24,0.0,0.95119,4e-05,5.60589]
[1777995544629,40.88,81624.39,0.0,0.95061,5e-05,5.65811]
[1777995545635,40.88,81619.15,0.0,0.95037,5e-05,5.67957]
[1777995546643,40.88,81616.35,0.0,0.95024,5e-05,5.69112]
[1777995548657,40.89,81618.31,0.0,0.95032,5e-05,5.68343]
[1777995549379,40.89,81618.31,0.0,0.95032,5e-05,5.68343]
[1777995554699,40.89,81617.52,0.0,0.95028,5e-05,5.68759]
[1777995555360,40.89,81617.52,0.0,0.95028,5e-05,5.68759]
[1777995555706,40.89,81628.15,0.0,0.95076,4e-05,5.64461]
[1777995556713,40.89,81630.75,0.0,0.95087,4e-05,5.63397]
[1777995557719,40.89,81634.87,0.0,0.95106,4e-05,5.61722]
[1777995560741,40.89,81633.31,0.0,0.95099,4e-05,5.62328]
[1777995561210,40.89,81633.31,0.0,0.95099,4e-05,5.62328]
[1777995561748,40.89,81630.95,0.0,0.95089,4e-05,5.63274]
[1777995562755,40.89,81625.22,0.0,0.95063,5e-05,5.65584]
[1777995567790,40.89,81624.48,0.0,0.95061,5e-05,5.65817]
[1777995569338,40.88,81624.54,0.0,0.95061,5e-05,5.6578]
[1777995569804,40.89,81623.19,0.0,0.95055,5e-05,5.6635]
[1777995570811,40.89,81617.67,0.0,0.95029,5e-05,5.68613]
[1777995571818,40.89,81620.58,0.0,0.95046,5e-05,5.67018]
[1777995573548,40.89,81621.41,0.0,0.95049,5e-05,5.66701]
[1777995579636,40.89,81621.02,0.0,0.95046,5e-05,5.66968]
[1777995579654,40.89,81619.54,0.0,0.95039,5e-05,5.67612]
[1777995580878,40.89,81619.74,0.0,0.9504,5e-05,5.67531]
[1777995580881,40.89,81605.48,0.0,0.94975,5e-05,5.73364]
[1777995581888,40.89,81601.6,0.0,0.94957,5e-05,5.74963]
[1777995586923,40.89,81601.2,0.0,0.94955,5e-05,5.75171]
[1777995590428,40.89,81600.24,0.0,0.9495,5e-05,5.75634]
[1777995590578,40.89,81600.24,0.0,0.9495,5e-05,5.75634]
[1777995590585,40.9,81591.13,0.0,0.94908,5e-05,5.79383]
[1777995591132,40.9,81586.79,0.0,0.94887,5e-05,5.81226]
[1777995594653,40.9,81591.87,0.0,0.94909,5e-05,5.79308]
[1777995595078,40.9,81598.01,0.0,0.94937,5e-05,5.76785]
[1777995595994,40.9,81600.32,0.0,0.94948,5e-05,5.75807]
[1777995600099,40.9,81601.17,0.0,0.94953,5e-05,5.75372]
[1777995600303,40.9,81601.17,0.0,0.94953,5e-05,5.75372]
[1777995600404,40.9,81605.84,0.0,0.94975,5e-05,5.73407]
[1777995601032,40.9,81613.25,0.0,0.95008,5e-05,5.70382]
[1777995602039,40.9,81616.0,0.0,0.95021,5e-05,5.69243]
[1777995603510,40.9,81623.78,0.0,0.95057,5e-05,5.66052]
[1777995604055,40.9,81629.98,0.0,0.95085,4e-05,5.63541]
[1777995605062,40.9,81631.16,0.0,0.9509,4e-05,5.63056]
[1777995610432,40.89,81630.65,0.0,0.95088,4e-05,5.6324]
[1777995611105,40.89,81624.8,0.0,0.95062,5e-05,5.65585]
[1777995616140,40.9,81623.79,0.0,0.95056,5e-05,5.66078]
[1777995618154,40.9,81622.12,0.0,0.95048,5e-05,5.66803]
[1777995619160,40.9,81620.8,0.0,0.95042,5e-05,5.67361]
[1777995620168,40.9,81615.38,0.0,0.95017,5e-05,5.69587]
[1777995621175,40.9,81611.84,0.0,0.95001,5e-05,5.71047]
[1777995623189,40.9,81609.4,0.0,0.9499,5e-05,5.72074]
[1777995624196,40.9,81607.0,0.0,0.94978,5e-05,5.73068]
[1777995625203,40.9,81604.41,0.0,0.94966,5e-05,5.74139]
[1777995626325,40.9,81604.41,0.0,0.94966,5e-05,5.74139]
[1777995626426,40.9,81603.95,0.0,0.94964,5e-05,5.74349]
[1777995627217,40.9,81606.25,0.0,0.94975,5e-05,5.73408]
[1777995629577,40.9,81606.7,0.0,0.94977,5e-05,5.73236]
[1777995629580,40.9,81606.75,0.0,0.94977,5e-05,5.7324]
[1777995630239,40.9,81604.01,0.0,0.94964,5e-05,5.7436]
[1777995632253,40.9,81602.96,0.0,0.94963,5e-05,5.74309]
[1777995637287,40.9,81603.98,0.0,0.94969,5e-05,5.73771]
[1777995638295,40.9,81605.22,0.0,0.94975,5e-05,5.73241]
[1777995643331,40.89,81603.9,0.0,0.9497,5e-05,5.7367]
[1777995645345,40.89,81601.2,0.0,0.94958,5e-05,5.74729]
[1777995647359,40.89,81603.47,0.0,0.94969,5e-05,5.73751]
[1777995649372,40.89,81604.71,0.0,0.94976,5e-05,5.73197]
[1777995650380,40.89,81606.3,0.0,0.94983,5e-05,5.72524]
[1777995655414,40.89,81605.91,0.0,0.94982,5e-05,5.72576]
[1777995658436,40.88,81609.23,0.0,0.94999,5e-05,5.71135]
[1777995659443,40.88,81613.99,0.0,0.9502,5e-05,5.69176]
[1777995662464,40.88,81616.39,0.0,0.95032,5e-05,5.68169]
[1777995663472,40.88,81619.85,0.0,0.95048,5e-05,5.66734]
[1777995664479,40.88,81622.01,0.0,0.95058,5e-05,5.65845]
[1777995667501,40.88,81615.38,0.0,0.95028,5e-05,5.68507]
[1777995668507,40.88,81612.06,0.0,0.95013,5e-05,5.69844]
[1777995669515,40.88,81609.6,0.0,0.95002,5e-05,5.70829]
[1777995670522,40.88,81607.0,0.0,0.9499,5e-05,5.71871]
[1777995671528,40.88,81605.53,0.0,0.94984,5e-05,5.72451]
[1777995672535,40.88,81601.08,0.0,0.94964,5e-05,5.7425]
[1777995673544,40.88,81592.73,0.0,0.94925,5e-05,5.77685]
[1777995674551,40.88,81583.44,0.0,0.94883,5e-05,5.81481]
[1777995675798,40.88,81583.44,0.0,0.94883,5e-05,5.81481]
[1777995675853,40.88,81583.77,0.0,0.94884,5e-05,5.81307]
[1777995677593,40.88,81583.46,0.0,0.94883,5e-05,5.81433]
[1777995679578,40.88,81582.29,0.0,0.94878,5e-05,5.81875]
[1777995679620,40.88,81582.29,0.0,0.94878,5e-05,5.81875]
[1777995679824,40.88,81582.29,0.0,0.94878,5e-05,5.81875]
[1777995679858,40.87,81582.28,0.0,0.94878,5e-05,5.81841]
[1777995680681,40.87,81582.28,0.0,0.94878,5e-05,5.81841]
[1777995680739,40.87,81582.28,0.0,0.94878,5e-05,5.81841]
[1777995680834,40.87,81582.28,0.0,0.94878,5e-05,5.81841]
[1777995680929,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995680983,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681074,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681408,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681555,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681587,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681803,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681825,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681859,40.87,81584.82,0.0,0.94891,5e-05,5.80754]
[1777995681867,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682578,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682730,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682739,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682826,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682867,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682919,40.87,81591.38,0.0,0.94921,5e-05,5.78015]
[1777995682864,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683017,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683087,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683203,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683327,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683589,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683710,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683756,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683832,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683848,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683895,40.87,81595.35,0.0,0.9494,5e-05,5.76352]
[1777995683933,40.87,81596.31,0.0,0.94945,5e-05,5.75928]
[1777995684081,40.87,81596.31,0.0,0.94945,5e-05,5.75928]
[1777995686234,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686331,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686351,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686401,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686484,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686535,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686577,40.87,81597.0,0.0,0.94949,5e-05,5.75587]
[1777995686635,40.87,81597.07,0.0,0.94949,5e-05,5.7553]
[1777995688044,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688076,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688125,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688156,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688237,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688274,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688330,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688345,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688446,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688559,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688577,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688684,40.87,81596.57,0.0,0.94947,5e-05,5.75706]
[1777995688785,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689105,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689195,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689325,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689331,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689376,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689583,40.87,81597.53,0.0,0.94952,5e-05,5.75284]
[1777995689656,40.87,81598.43,0.0,0.94956,5e-05,5.74887]
[1777995694693,40.86,81598.32,0.0,0.94961,5e-05,5.74364]
[1777995695378,40.86,81598.32,0.0,0.94961,5e-05,5.74364]
[1777995695505,40.86,81598.32,0.0,0.94961,5e-05,5.74364]
[1777995695541,40.86,81598.32,0.0,0.94961,5e-05,5.74364]
[1777995695580,40.86,81598.32,0.0,0.94961,5e-05,5.74364]
[1777995695606,40.86,81598.32,0.0,0.94961,5e-05,5.74337]
[1777995700735,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701281,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701324,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701333,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701450,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701471,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701576,40.86,81598.62,0.0,0.94964,5e-05,5.74084]
[1777995701741,40.86,81598.27,0.0,0.94963,5e-05,5.74201]
[1777995705798,40.86,81598.33,0.0,0.94964,5e-05,5.74124]
[1777995705825,40.86,81598.33,0.0,0.94964,5e-05,5.74124]
[1777995705926,40.86,81598.33,0.0,0.94964,5e-05,5.74124]
[1777995705973,40.86,81598.33,0.0,0.94964,5e-05,5.74124]
[1777995705899,40.86,81598.33,0.0,0.94964,5e-05,5.74072]
[1777995706076,40.86,81598.33,0.0,0.94964,5e-05,5.74072]
[1777995706782,40.85,81598.27,0.0,0.94964,5e-05,5.74071]
[1777995708795,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709259,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709329,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709380,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709497,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709578,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709607,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709832,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709979,40.85,81602.53,0.0,0.94984,5e-05,5.72276]
[1777995709931,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710111,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710153,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710187,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710254,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710327,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710365,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710387,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710580,40.85,81608.27,0.0,0.95011,5e-05,5.6991]
[1777995710810,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711196,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711214,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711324,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711327,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711547,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711581,40.85,81607.64,0.0,0.95008,5e-05,5.70148]
[1777995711817,40.85,81607.46,0.0,0.95007,5e-05,5.70203]
[1777995712157,40.85,81607.46,0.0,0.95007,5e-05,5.70203]
[1777995712204,40.85,81607.46,0.0,0.95007,5e-05,5.70203]
[1777995712312,40.85,81607.46,0.0,0.95007,5e-05,5.70203]
[1777995712326,40.85,81607.46,0.0,0.95007,5e-05,5.70203]
[1777995712505,40.85,81607.46,0.0,0.95007,5e-05,5.70203]
[1777995712824,40.85,81607.1,0.0,0.95006,5e-05,5.7033]
[1777995716044,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716077,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716156,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716327,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716416,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716494,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716576,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716600,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716825,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716865,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716975,40.85,81609.49,0.0,0.95017,5e-05,5.69298]
[1777995716903,40.85,81610.08,0.0,0.9502,5e-05,5.6904]
[1777995717077,40.85,81610.08,0.0,0.9502,5e-05,5.6904]
[1777995717191,40.85,81610.08,0.0,0.9502,5e-05,5.6904]
[1777995717212,40.85,81610.08,0.0,0.9502,5e-05,5.6904]
[1777995717860,40.85,81610.18,0.0,0.95021,5e-05,5.68983]
[1777995719575,40.85,81610.18,0.0,0.95021,5e-05,5.68983]
[1777995719604,40.85,81610.18,0.0,0.95021,5e-05,5.68983]
[1777995719645,40.85,81610.18,0.0,0.95021,5e-05,5.68983]
[1777995719873,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720336,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720454,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720576,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720658,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720681,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720825,40.85,81610.75,0.0,0.95024,5e-05,5.68716]
[1777995720880,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721075,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721191,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721243,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721325,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721576,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721604,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721665,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721992,40.85,81612.64,0.0,0.95033,5e-05,5.67931]
[1777995721888,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722448,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722469,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722494,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722576,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722826,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722888,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722990,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995723002,40.85,81613.17,0.0,0.95035,5e-05,5.677]
[1777995722895,40.85,81614.88,0.0,0.95043,5e-05,5.66989]
[1777995723902,40.85,81614.99,0.0,0.95044,5e-05,5.66931]
[1777995725584,40.85,81614.85,0.0,0.95043,5e-05,5.66975]
[1777995725627,40.85,81614.85,0.0,0.95043,5e-05,5.66975]
[1777995725916,40.85,81614.89,0.0,0.95044,5e-05,5.66945]
[1777995726923,40.84,81616.65,0.0,0.95052,5e-05,5.66216]
[1777995728937,40.84,81618.76,0.0,0.95062,5e-05,5.65336]
[1777995731958,40.84,81616.87,0.0,0.95053,5e-05,5.66071]
[1777995736992,40.84,81616.33,0.0,0.95052,5e-05,5.6623]
[1777995737661,40.84,81616.33,0.0,0.95052,5e-05,5.6623]
[1777995737824,40.84,81616.33,0.0,0.95052,5e-05,5.6623]
[1777995738075,40.84,81616.22,0.0,0.95051,5e-05,5.66262]
[1777995739007,40.84,81611.59,0.0,0.9503,5e-05,5.68133]
[1777995740018,40.84,81607.08,0.0,0.9501,5e-05,5.69956]
[1777995744045,40.84,81605.88,0.0,0.95004,5e-05,5.70511]
[1777995748073,40.84,81603.21,0.0,0.94991,5e-05,5.71666]
[1777995750090,40.84,81605.89,0.0,0.95004,5e-05,5.7053]
[1777995751097,40.84,81608.02,0.0,0.95017,5e-05,5.69211]
[1777995754640,40.84,81603.95,0.0,0.94999,5e-05,5.70802]
[1777995755125,40.84,81598.81,0.0,0.94976,5e-05,5.72904]
[1777995756132,40.84,81593.92,0.0,0.94953,5e-05,5.74975]
[1777995757139,40.84,81592.56,0.0,0.94946,5e-05,5.75561]
[1777995760160,40.85,81590.05,0.0,0.94934,5e-05,5.76672]
[1777995765195,40.85,81585.98,0.0,0.94913,5e-05,5.78466]
[1777995769223,40.85,81584.38,0.0,0.94905,5e-05,5.79205]
[1777995774258,40.85,81584.48,0.0,0.94904,5e-05,5.7926]
[1777995779293,40.86,81581.88,0.0,0.94891,5e-05,5.80463]
[1777995781309,40.86,81578.9,0.0,0.94876,5e-05,5.81798]
[1777995785046,40.86,81578.65,0.0,0.94874,5e-05,5.82001]
[1777995785058,40.86,81576.05,0.0,0.94861,5e-05,5.83173]
[1777995785085,40.86,81576.05,0.0,0.94861,5e-05,5.83173]
[1777995785205,40.86,81576.05,0.0,0.94861,5e-05,5.83173]
[1777995785327,40.86,81576.05,0.0,0.94861,5e-05,5.83173]
[1777995785337,40.86,81571.18,0.0,0.94838,5e-05,5.8519]
[1777995786799,40.88,81578.03,0.0,0.94865,5e-05,5.82753]
[1777995787351,40.88,81592.48,0.0,0.94932,5e-05,5.76798]
[1777995788358,40.87,81594.53,0.0,0.94942,5e-05,5.75926]
[1777995790699,40.87,81597.51,0.0,0.94957,5e-05,5.74617]
[1777995791380,40.87,81600.53,0.0,0.94971,5e-05,5.7338]
[1777995793596,40.87,81600.4,0.0,0.9497,5e-05,5.73408]
[1777995793628,40.87,81601.19,0.0,0.94974,5e-05,5.73034]
[1777995794662,40.87,81601.19,0.0,0.94974,5e-05,5.73034]
[1777995794714,40.87,81601.19,0.0,0.94974,5e-05,5.73034]
[1777995794830,40.87,81601.19,0.0,0.94974,5e-05,5.73034]
[1777995795172,40.87,81601.16,0.0,0.94975,5e-05,5.73021]
[1777995795328,40.87,81601.16,0.0,0.94975,5e-05,5.73021]
[1777995795578,40.87,81601.16,0.0,0.94975,5e-05,5.73021]
[1777995796416,40.87,81598.39,0.0,0.94962,5e-05,5.7413]
[1777995798574,40.87,81598.6,0.0,0.94964,5e-05,5.73993]
[1777995798640,40.87,81596.85,0.0,0.94956,5e-05,5.74683]
[1777995804788,40.86,81595.84,0.0,0.94953,5e-05,5.74987]
[1777995804800,40.86,81602.14,0.0,0.94982,5e-05,5.72351]
[1777995810513,40.86,81602.5,0.0,0.94985,5e-05,5.72089]
[1777995813535,40.86,81597.91,0.0,0.94968,5e-05,5.73467]
[1777995814542,40.86,81595.01,0.0,0.94955,5e-05,5.74633]
[1777995816958,40.86,81594.29,0.0,0.94952,5e-05,5.74904]
[1777995818569,40.85,81589.34,0.0,0.9493,5e-05,5.76857]
[1777995820583,40.85,81587.51,0.0,0.94922,5e-05,5.77607]
[1777995826626,40.85,81587.71,0.0,0.94924,5e-05,5.7736]
[1777995831662,40.85,81586.92,0.0,0.9492,5e-05,5.77745]
[1777995833675,40.85,81583.98,0.0,0.94906,5e-05,5.79001]
[1777995835690,40.85,81581.3,0.0,0.94893,5e-05,5.80146]
[1777995839717,40.85,81584.84,0.0,0.94911,5e-05,5.78599]
[1777995842739,40.85,81586.94,0.0,0.94921,5e-05,5.77636]
[1777995843746,40.85,81588.39,0.0,0.94928,5e-05,5.77008]
[1777995845760,40.85,81591.7,0.0,0.94944,5e-05,5.75587]
[1777995846767,40.85,81595.85,0.0,0.94964,5e-05,5.73857]
[1777995847774,40.84,81597.81,0.0,0.94973,5e-05,5.73028]
[1777995852809,40.84,81597.11,0.0,0.94971,5e-05,5.73195]
[1777995857843,40.84,81597.52,0.0,0.94974,5e-05,5.72907]
[1777995862879,40.83,81597.33,0.0,0.94975,5e-05,5.72864]
[1777995867913,40.83,81597.25,0.0,0.94976,5e-05,5.72777]
[1777995868921,40.83,81603.25,0.0,0.95003,5e-05,5.70301]
[1777995869928,40.83,81606.55,0.0,0.95019,5e-05,5.68935]
[1777995870488,40.83,81606.55,0.0,0.95019,5e-05,5.68935]
[1777995870935,40.83,81611.17,0.0,0.9504,5e-05,5.67036]
[1777995871942,40.83,81615.42,0.0,0.95063,5e-05,5.64865]
[1777995874963,40.83,81621.96,0.0,0.95092,4e-05,5.62183]
[1777995875970,40.83,81623.43,0.0,0.95099,4e-05,5.61582]
[1777995881005,40.83,81622.18,0.0,0.95094,4e-05,5.6206]
[1777995886040,40.83,81621.35,0.0,0.9509,4e-05,5.62363]
[1777995887047,40.83,81624.08,0.0,0.95103,4e-05,5.61252]
[1777995888054,40.83,81626.9,0.0,0.95115,4e-05,5.60107]
[1777995893089,40.83,81626.4,0.0,0.95113,4e-05,5.60291]
[1777995897117,40.83,81628.11,0.0,0.95121,4e-05,5.59586]
[1777995898125,40.83,81630.05,0.0,0.9513,4e-05,5.588]
[1777995903160,40.83,81630.13,0.0,0.9513,4e-05,5.58764]
[1777995908195,40.83,81630.12,0.0,0.9513,4e-05,5.58766]
[1777995909202,40.83,81632.93,0.0,0.95143,4e-05,5.57633]
[1777995914237,40.83,81633.18,0.0,0.95144,4e-05,5.57544]
[1777995916250,40.83,81631.4,0.0,0.95136,4e-05,5.58264]
[1777995921286,40.83,81630.15,0.0,0.9513,4e-05,5.58773]
[1777995922293,40.83,81627.59,0.0,0.95118,4e-05,5.5984]
[1777995925314,40.83,81629.0,0.0,0.95124,4e-05,5.59372]
[1777995927334,40.83,81617.87,0.0,0.95073,5e-05,5.63942]
[1777995928283,40.83,81617.87,0.0,0.95073,5e-05,5.63942]
[1777995928340,40.83,81612.43,0.0,0.95048,5e-05,5.66188]
[1777995929347,40.84,81609.94,0.0,0.95033,5e-05,5.67536]
[1777995931103,40.84,81609.94,0.0,0.95033,5e-05,5.67536]
[1777995931211,40.84,81609.94,0.0,0.95033,5e-05,5.67536]
[1777995931168,40.87,81609.55,0.0,0.95025,5e-05,5.68142]
[1777995931399,40.87,81609.55,0.0,0.95025,5e-05,5.68142]
[1777995931537,40.87,81609.55,0.0,0.95025,5e-05,5.68142]
[1777995932032,40.87,81609.55,0.0,0.95025,5e-05,5.68142]
[1777995932058,40.89,81608.23,0.0,0.9501,5e-05,5.69502]
[1777995932368,40.89,81610.72,0.0,0.95021,5e-05,5.68488]
[1777995933375,40.89,81612.0,0.0,0.95027,5e-05,5.6795]
[1777995937100,40.91,81612.23,0.0,0.9502,5e-05,5.68608]
[1777995937104,40.93,81610.6,0.0,0.95005,5e-05,5.69981]
[1777995939416,40.94,81613.39,0.0,0.9501,5e-05,5.69512]
[1777995944452,40.96,81610.54,0.0,0.9499,5e-05,5.71292]
[1777995949487,40.97,81609.37,0.0,0.94983,5e-05,5.71923]
[1777995950493,40.97,81611.36,0.0,0.94992,5e-05,5.71142]
[1777995951501,40.97,81619.89,0.0,0.95031,5e-05,5.67704]
[1777995952508,40.97,81623.41,0.0,0.95047,5e-05,5.6626]
[1777995957543,40.96,81625.15,0.0,0.95055,5e-05,5.6548]
[1777995959557,40.96,81623.44,0.0,0.95048,5e-05,5.66144]
[1777995962579,40.96,81625.14,0.0,0.95056,5e-05,5.65411]
[1777995967613,40.96,81624.5,0.0,0.95054,5e-05,5.65604]
[1777995971642,40.96,81636.03,0.0,0.95106,4e-05,5.60895]
[1777995973656,40.96,81636.72,0.0,0.9511,4e-05,5.60598]
[1777995974663,40.96,81639.19,0.0,0.95121,4e-05,5.59599]
[1777995977692,40.96,81644.62,0.0,0.95145,4e-05,5.57405]
[1777995978599,40.96,81644.62,0.0,0.95145,4e-05,5.57405]
[1777995979003,40.96,81644.62,0.0,0.95145,4e-05,5.57405]
[1777995979117,40.96,81644.62,0.0,0.95145,4e-05,5.57405]
[1777995979207,40.96,81655.04,0.0,0.95191,4e-05,5.53231]
[1777995979706,40.96,81660.57,0.0,0.95216,4e-05,5.51026]
[1777995980713,40.96,81659.93,0.0,0.95213,4e-05,5.51287]
[1777995984741,40.96,81658.72,0.0,0.95207,4e-05,5.51808]
[1777995985748,40.96,81656.45,0.0,0.95197,4e-05,5.52731]
[1777995986904,40.96,81656.45,0.0,0.95197,4e-05,5.52731]
[1777995988769,40.96,81657.69,0.0,0.95202,4e-05,5.52255]
[1777995989776,40.96,81659.25,0.0,0.95208,4e-05,5.51686]
[1777995993124,40.96,81658.64,0.0,0.95208,4e-05,5.51611]
[1777995996825,40.97,81662.74,0.0,0.95223,4e-05,5.50244]
[1777995997832,40.97,81664.89,0.0,0.95232,4e-05,5.49397]
[1777996002866,40.97,81664.08,0.0,0.95228,4e-05,5.49767]
[1777996007902,40.97,81663.24,0.0,0.95224,4e-05,5.50142]
[1777996009916,40.98,81664.4,0.0,0.95229,4e-05,5.49696]
[1777996010394,40.98,81664.4,0.0,0.95229,4e-05,5.49696]
[1777996015235,40.98,81664.87,0.0,0.95231,4e-05,5.49543]
[1777996015958,40.98,81667.66,0.0,0.95243,4e-05,5.4845]
[1777996016965,40.98,81674.58,0.0,0.95273,4e-05,5.45718]
[1777996017687,40.98,81674.58,0.0,0.95273,4e-05,5.45718]
[1777996017825,40.98,81674.58,0.0,0.95273,4e-05,5.45718]
[1777996017972,40.98,81688.58,0.0,0.95333,4e-05,5.40211]
[1777996018979,40.98,81688.64,0.0,0.95333,4e-05,5.40256]
[1777996022835,40.98,81689.44,0.0,0.95334,4e-05,5.40102]
[1777996023007,40.99,81692.15,0.0,0.95345,4e-05,5.39106]
[1777996024019,40.99,81696.29,0.0,0.95362,4e-05,5.37552]
[1777996025026,40.99,81699.69,0.0,0.95376,4e-05,5.36294]
[1777996026033,40.99,81698.43,0.0,0.9537,4e-05,5.36862]
[1777996027090,40.99,81698.43,0.0,0.9537,4e-05,5.36862]
[1777996027183,40.99,81698.46,0.0,0.95369,4e-05,5.36924]
[1777996028476,41.0,81698.0,0.0,0.95366,4e-05,5.37178]
[1777996028744,41.0,81698.0,0.0,0.95366,4e-05,5.37178]
[1777996029054,41.0,81689.86,0.0,0.95331,4e-05,5.40443]
[1777996029404,41.0,81689.86,0.0,0.95331,4e-05,5.40443]
[1777996030061,41.0,81673.23,0.0,0.95258,4e-05,5.47072]
[1777996031068,41.0,81680.17,0.0,0.95288,4e-05,5.44385]
[1777996032075,41.0,81683.11,0.0,0.953,4e-05,5.43287]
[1777996033082,41.0,81675.78,0.0,0.95268,4e-05,5.462]
[1777996034089,41.0,81673.56,0.0,0.95257,4e-05,5.47138]
[1777996036103,41.01,81671.44,0.0,0.95247,4e-05,5.48093]
[1777996037110,41.01,81673.95,0.0,0.95257,4e-05,5.47155]
[1777996038118,41.01,81678.82,0.0,0.95278,4e-05,5.45287]
[1777996039244,41.01,81684.72,0.0,0.95303,4e-05,5.42974]
[1777996041139,41.01,81686.81,0.0,0.95312,4e-05,5.42191]
[1777996041433,41.01,81686.81,0.0,0.95312,4e-05,5.42191]
[1777996044159,41.01,81688.73,0.0,0.95319,4e-05,5.41501]
[1777996047181,41.02,81687.32,0.0,0.95312,4e-05,5.42124]
[1777996049195,41.02,81686.02,0.0,0.95306,4e-05,5.4268]
[1777996053223,41.02,81687.59,0.0,0.95316,4e-05,5.41729]
[1777996057822,41.02,81687.31,0.0,0.95313,4e-05,5.41935]
[1777996058258,41.02,81681.43,0.0,0.95288,4e-05,5.44275]
[1777996058844,41.02,81681.43,0.0,0.95288,4e-05,5.44275]
[1777996059265,41.02,81672.2,0.0,0.95247,4e-05,5.47945]
[1777996060272,41.02,81671.39,0.0,0.95244,4e-05,5.4828]
[1777996062287,41.03,81673.79,0.0,0.95253,4e-05,5.47402]
[1777996065116,41.03,81672.78,0.0,0.95248,4e-05,5.47877]
[1777996065325,41.03,81672.78,0.0,0.95248,4e-05,5.47877]
[1777996065308,41.03,81660.96,0.0,0.95196,4e-05,5.52634]
[1777996065476,41.03,81660.96,0.0,0.95196,4e-05,5.52634]
[1777996065607,41.03,81660.96,0.0,0.95196,4e-05,5.52634]
[1777996066315,41.03,81653.53,0.0,0.95162,4e-05,5.55651]
[1777996069336,41.03,81651.69,0.0,0.95153,4e-05,5.56531]
[1777996070343,41.03,81649.3,0.0,0.95142,4e-05,5.57488]
[1777996072357,41.04,81648.05,0.0,0.95135,4e-05,5.58079]
[1777996073364,41.04,81644.39,0.0,0.95119,4e-05,5.59592]
[1777996074371,41.04,81640.85,0.0,0.95102,4e-05,5.61057]
[1777996075378,41.04,81646.15,0.0,0.95126,4e-05,5.58923]
[1777996076385,41.04,81648.24,0.0,0.95135,4e-05,5.58082]
[1777996080413,41.04,81646.63,0.0,0.95128,4e-05,5.58725]
[1777996085448,41.04,81643.67,0.0,0.95115,4e-05,5.59909]
[1777996086976,41.04,81632.12,0.0,0.95064,4e-05,5.64547]
[1777996089326,41.04,81637.41,0.0,0.95087,4e-05,5.62396]
[1777996089476,41.04,81638.88,0.0,0.95094,4e-05,5.61804]
[1777996093504,41.04,81643.32,0.0,0.95114,4e-05,5.59995]
[1777996094510,41.04,81649.03,0.0,0.9514,4e-05,5.57702]
[1777996097532,41.04,81647.77,0.0,0.95134,4e-05,5.5821]
[1777996098538,41.04,81649.6,0.0,0.95142,4e-05,5.57477]
[1777996099546,41.04,81651.51,0.0,0.95151,4e-05,5.56714]
[1777996102016,41.04,81652.79,0.0,0.95156,4e-05,5.56212]
[1777996103574,41.04,81650.31,0.0,0.95145,4e-05,5.57208]
[1777996105588,41.04,81651.65,0.0,0.95151,4e-05,5.56676]
[1777996109886,41.04,81651.99,0.0,0.95152,4e-05,5.56546]
[1777996110626,41.04,81656.56,0.0,0.95173,4e-05,5.54725]
[1777996112067,41.04,81656.56,0.0,0.95173,4e-05,5.54725]
[1777996112106,41.04,81666.13,0.0,0.95217,4e-05,5.50551]
[1777996112640,41.04,81668.28,0.0,0.95227,4e-05,5.49697]
[1777996113647,41.04,81670.38,0.0,0.95235,4e-05,5.48923]
[1777996115661,41.05,81666.94,0.0,0.95219,4e-05,5.50411]
[1777996116668,41.05,81665.4,0.0,0.95212,4e-05,5.51081]
[1777996117675,41.05,81664.24,0.0,0.95206,4e-05,5.51599]
[1777996119689,41.05,81669.14,0.0,0.95226,4e-05,5.49764]
[1777996121703,41.05,81665.64,0.0,0.9521,4e-05,5.51272]
[1777996122710,41.06,81663.51,0.0,0.952,4e-05,5.52175]
[1777996123717,41.06,81669.99,0.0,0.95227,4e-05,5.49655]
[1777996124723,41.06,81674.88,0.0,0.95248,4e-05,5.47775]
[1777996125731,41.06,81672.97,0.0,0.95239,4e-05,5.48594]
[1777996127745,41.06,81674.24,0.0,0.95243,4e-05,5.48211]
[1777996129332,41.07,81677.41,0.0,0.95256,4e-05,5.47077]
[1777996129759,41.07,81678.47,0.0,0.9526,4e-05,5.46658]
[1777996132780,41.07,81676.36,0.0,0.9525,4e-05,5.47635]
[1777996133788,41.07,81674.36,0.0,0.95241,4e-05,5.48443]
[1777996134795,41.07,81672.18,0.0,0.95231,4e-05,5.49322]
[1777996138823,41.07,81670.92,0.0,0.95225,4e-05,5.49873]
[1777996139829,41.07,81669.17,0.0,0.95217,4e-05,5.50579]
[1777996140837,41.07,81664.78,0.0,0.95198,4e-05,5.52335]
[1777996142928,41.07,81664.36,0.0,0.95196,4e-05,5.52512]
[1777996143857,41.08,81671.27,0.0,0.95226,4e-05,5.4978]
[1777996144865,41.08,81673.59,0.0,0.95236,4e-05,5.48867]
[1777996149115,41.08,81674.37,0.0,0.95239,4e-05,5.48594]
[1777996149122,41.08,81677.06,0.0,0.95251,4e-05,5.47555]
[1777996149900,41.08,81681.07,0.0,0.95268,4e-05,5.4597]
[1777996153143,41.08,81680.35,0.0,0.95265,4e-05,5.46285]
[1777996153228,41.08,81669.21,0.0,0.95215,4e-05,5.50777]
[1777996153928,41.08,81662.28,0.0,0.95185,4e-05,5.53534]
[1777996154935,41.08,81659.9,0.0,0.95174,4e-05,5.54541]
[1777996156949,41.08,81658.72,0.0,0.95168,4e-05,5.55016]
[1777996158962,41.08,81660.67,0.0,0.95177,4e-05,5.54242]
[1777996162991,41.08,81657.67,0.0,0.95164,4e-05,5.5545]
[1777996163997,41.08,81656.32,0.0,0.95158,4e-05,5.5599]
[1777996169033,41.08,81654.21,0.0,0.95148,4e-05,5.56833]
[1777996171047,41.08,81652.08,0.0,0.95142,4e-05,5.57254]
[1777996172054,41.08,81642.41,0.0,0.95099,4e-05,5.61177]
[1777996173061,41.08,81642.27,0.0,0.95098,4e-05,5.61271]
[1777996175075,41.08,81640.84,0.0,0.95091,4e-05,5.61829]
[1777996180110,41.08,81645.3,0.0,0.95112,4e-05,5.59991]
[1777996181117,41.08,81647.67,0.0,0.95122,4e-05,5.59034]
[1777996186151,41.08,81648.47,0.0,0.95126,4e-05,5.5869]
[1777996190180,41.08,81646.67,0.0,0.95118,4e-05,5.59395]
[1777996191188,41.08,81648.45,0.0,0.95126,4e-05,5.58676]
[1777996193201,41.08,81649.95,0.0,0.95133,4e-05,5.58068]
[1777996194208,41.08,81654.8,0.0,0.95155,4e-05,5.56125]
[1777996195215,41.08,81657.05,0.0,0.95165,4e-05,5.55228]
[1777996198235,41.08,81655.72,0.0,0.95159,4e-05,5.55766]
[1777996199243,41.08,81654.05,0.0,0.95151,4e-05,5.56434]
[1777996204002,41.08,81654.9,0.0,0.95155,4e-05,5.56096]
[1777996205286,41.08,81652.56,0.0,0.95145,4e-05,5.57034]
[1777996206292,41.08,81650.94,0.0,0.95137,4e-05,5.57682]
[1777996207302,41.08,81647.79,0.0,0.95123,4e-05,5.58942]
[1777996208307,41.08,81646.02,0.0,0.95116,4e-05,5.59649]
[1777996209314,41.08,81644.48,0.0,0.95109,4e-05,5.60262]
[1777996210096,41.08,81644.48,0.0,0.95109,4e-05,5.60262]
[1777996212335,41.08,81648.38,0.0,0.95126,4e-05,5.58682]
[1777996217369,41.08,81647.34,0.0,0.95122,4e-05,5.59087]
[1777996219384,41.08,81645.34,0.0,0.95113,4e-05,5.59883]
[1777996224419,41.08,81644.34,0.0,0.95109,4e-05,5.60266]
[1777996228447,41.08,81642.41,0.0,0.951,4e-05,5.61027]
[1777996229454,41.08,81639.85,0.0,0.95089,4e-05,5.62052]
[1777996234489,41.08,81639.43,0.0,0.95091,4e-05,5.61759]
[1777996239464,41.08,81638.65,0.0,0.95088,4e-05,5.62043]
[1777996239524,41.08,81634.66,0.0,0.9507,4e-05,5.63643]
[1777996241538,41.08,81632.72,0.0,0.95061,4e-05,5.64404]
[1777996242545,41.08,81628.05,0.0,0.9504,5e-05,5.66278]
[1777996242788,41.08,81628.05,0.0,0.9504,5e-05,5.66278]
[1777996242838,41.08,81628.05,0.0,0.9504,5e-05,5.66278]
[1777996243072,41.08,81628.05,0.0,0.9504,5e-05,5.66278]
[1777996243552,41.08,81620.59,0.0,0.95007,5e-05,5.69285]
[1777996244559,41.08,81617.72,0.0,0.94994,5e-05,5.7043]
[1777996246572,41.07,81618.97,0.0,0.95,5e-05,5.69879]
[1777996250601,41.07,81615.32,0.0,0.94984,5e-05,5.71277]
[1777996252615,41.07,81610.91,0.0,0.94965,5e-05,5.73026]
[1777996253622,41.07,81607.93,0.0,0.94951,5e-05,5.74215]
[1777996254629,41.07,81601.96,0.0,0.94924,5e-05,5.76626]
[1777996255636,41.07,81598.16,0.0,0.94907,5e-05,5.7815]
[1777996256643,41.07,81596.26,0.0,0.94899,5e-05,5.78895]
[1777996257650,41.07,81594.53,0.0,0.94891,5e-05,5.79616]
[1777996258657,41.07,81587.1,0.0,0.94856,5e-05,5.8268]
[1777996259849,41.07,81587.1,0.0,0.94856,5e-05,5.8268]
[1777996259893,41.07,81587.1,0.0,0.94856,5e-05,5.8268]
[1777996260079,41.07,81587.1,0.0,0.94856,5e-05,5.8268]
[1777996260333,41.07,81587.1,0.0,0.94856,5e-05,5.8268]
[1777996260333,41.07,81584.34,0.0,0.94843,5e-05,5.83825]
[1777996260671,41.07,81581.16,0.0,0.94828,5e-05,5.85137]
[1777996261678,41.07,81579.17,0.0,0.94819,5e-05,5.85959]
[1777996262685,41.07,81577.7,0.0,0.94812,5e-05,5.86566]
[1777996264698,41.07,81576.52,0.0,0.94807,5e-05,5.87002]
[1777996268128,41.05,81585.27,0.0,0.94855,5e-05,5.8281]
[1777996268727,41.05,81591.29,0.0,0.94883,5e-05,5.80333]
[1777996270321,41.05,81591.29,0.0,0.94883,5e-05,5.80333]
[1777996270381,41.05,81603.17,0.0,0.94938,5e-05,5.75425]
[1777996270889,41.05,81603.17,0.0,0.94938,5e-05,5.75425]
[1777996270977,41.05,81621.54,0.0,0.95022,5e-05,5.67917]
[1777996271748,41.05,81635.44,0.0,0.95085,4e-05,5.62282]
[1777996272755,41.05,81636.71,0.0,0.95091,4e-05,5.61762]
[1777996273762,41.05,81639.34,0.0,0.95102,4e-05,5.60697]
[1777996275777,41.05,81641.44,0.0,0.95112,4e-05,5.59842]
[1777996277791,41.05,81639.14,0.0,0.95102,4e-05,5.60757]
[1777996278798,41.05,81641.86,0.0,0.95114,4e-05,5.59658]
[1777996282826,41.05,81637.23,0.0,0.95093,4e-05,5.61502]
[1777996283833,41.05,81631.34,0.0,0.95067,4e-05,5.63868]
[1777996285847,41.05,81623.19,0.0,0.95031,5e-05,5.6714]
[1777996287327,41.05,81623.19,0.0,0.95031,5e-05,5.6714]
[1777996287373,41.05,81618.32,0.0,0.95009,5e-05,5.69076]
[1777996291084,41.04,81619.12,0.0,0.95013,5e-05,5.68709]
[1777996291160,41.04,81619.12,0.0,0.95013,5e-05,5.68709]
[1777996291261,41.04,81622.59,0.0,0.95033,5e-05,5.66832]
[1777996296924,41.04,81622.68,0.0,0.95034,5e-05,5.6671]
[1777996298938,41.04,81624.4,0.0,0.95042,5e-05,5.6598]
[1777996299945,41.04,81628.96,0.0,0.95063,5e-05,5.6412]
[1777996300861,41.04,81628.96,0.0,0.95063,5e-05,5.6412]
[1777996305987,41.04,81625.68,0.0,0.95049,5e-05,5.65364]
[1777996306939,41.04,81625.68,0.0,0.95049,5e-05,5.65364]
[1777996306994,41.04,81624.22,0.0,0.95043,5e-05,5.6594]
[1777996308001,41.04,81619.21,0.0,0.9502,5e-05,5.67956]
[1777996308965,41.04,81619.21,0.0,0.9502,5e-05,5.67956]
[1777996309008,41.04,81615.66,0.0,0.95004,5e-05,5.69381]
[1777996310015,41.04,81608.96,0.0,0.94974,5e-05,5.72088]
[1777996311021,41.04,81611.93,0.0,0.94987,5e-05,5.70857]
[1777996312029,41.03,81614.14,0.0,0.94998,5e-05,5.69933]
[1777996314042,41.03,81612.55,0.0,0.94991,5e-05,5.70534]
[1777996316056,41.03,81609.35,0.0,0.94977,5e-05,5.71791]
[1777996317155,41.03,81607.75,0.0,0.9497,5e-05,5.72395]
[1777996318070,41.03,81596.02,0.0,0.94916,5e-05,5.7719]
[1777996319078,41.03,81593.79,0.0,0.94906,5e-05,5.78078]
[1777996320085,41.03,81601.68,0.0,0.94943,5e-05,5.74813]
[1777996321092,41.03,81606.3,0.0,0.94965,5e-05,5.72891]
[1777996322099,41.03,81604.59,0.0,0.94957,5e-05,5.73532]
[1777996323106,41.03,81607.56,0.0,0.94971,5e-05,5.72293]
[1777996326127,41.02,81609.5,0.0,0.94981,5e-05,5.71427]
[1777996327134,41.02,81607.4,0.0,0.94972,5e-05,5.72259]
[1777996331162,41.02,81604.42,0.0,0.94959,5e-05,5.73373]
[1777996333176,41.02,81607.71,0.0,0.94975,5e-05,5.71977]
[1777996334183,41.02,81602.87,0.0,0.94953,5e-05,5.73927]
[1777996336197,41.02,81599.18,0.0,0.94937,5e-05,5.75381]
[1777996339219,41.01,81600.68,0.0,0.94944,5e-05,5.74678]
[1777996344254,41.01,81601.09,0.0,0.94948,5e-05,5.74372]
[1777996348281,41.01,81594.69,0.0,0.9492,5e-05,5.76883]
[1777996349289,41.01,81587.73,0.0,0.94888,5e-05,5.7971]
[1777996351303,41.0,81585.78,0.0,0.94883,5e-05,5.80003]
[1777996352310,41.0,81587.28,0.0,0.9489,5e-05,5.7935]
[1777996354324,41.0,81584.55,0.0,0.94879,5e-05,5.80402]
[1777996355500,41.0,81584.55,0.0,0.94879,5e-05,5.80402]
[1777996355596,41.0,81584.55,0.0,0.94879,5e-05,5.80402]
[1777996355618,41.0,81580.77,0.0,0.94861,5e-05,5.81923]
[1777996356338,41.0,81567.0,0.0,0.94797,5e-05,5.87578]
[1777996357345,40.99,81561.51,0.0,0.94777,5e-05,5.89371]
[1777996359085,40.97,81561.79,0.0,0.94784,5e-05,5.88741]
[1777996359359,40.96,81565.62,0.0,0.94808,5e-05,5.8665]
[1777996360366,40.95,81567.86,0.0,0.94823,5e-05,5.85256]
[1777996361373,40.94,81565.77,0.0,0.94818,5e-05,5.85679]
[1777996366407,40.89,81563.11,0.0,0.94826,5e-05,5.84982]
[1777996367415,40.88,81560.83,0.0,0.9482,5e-05,5.85492]
[1777996370436,40.86,81559.49,0.0,0.9482,5e-05,5.85519]
[1777996371443,40.86,81557.2,0.0,0.94809,5e-05,5.86426]
[1777996374464,40.82,81555.44,0.0,0.94816,5e-05,5.85837]
[1777996379499,40.74,81555.65,0.0,0.9485,5e-05,5.82728]
[1777996385541,40.64,81554.48,0.0,0.9489,5e-05,5.79174]
[1777996386391,40.64,81554.48,0.0,0.9489,5e-05,5.79174]
[1777996386517,40.64,81554.48,0.0,0.9489,5e-05,5.79174]
[1777996386577,40.64,81554.48,0.0,0.9489,5e-05,5.79174]
[1777996386618,40.61,81545.03,0.0,0.94854,5e-05,5.8231]
[1777996386829,40.61,81545.03,0.0,0.94854,5e-05,5.8231]
[1777996387555,40.59,81539.9,0.0,0.94839,5e-05,5.83607]
[1777996389569,40.55,81538.14,0.0,0.9485,5e-05,5.82641]
[1777996390576,40.52,81541.5,0.0,0.94875,5e-05,5.80401]
[1777996391583,40.5,81550.57,0.0,0.94926,5e-05,5.75834]
[1777996392592,40.48,81553.64,0.0,0.94949,5e-05,5.73843]
[1777996394607,40.45,81555.2,0.0,0.94971,5e-05,5.71834]
[1777996395614,40.43,81556.54,0.0,0.94984,5e-05,5.70632]
[1777996396621,40.41,81558.78,0.0,0.95002,5e-05,5.69082]
[1777996401658,40.41,81561.75,0.0,0.95019,5e-05,5.67556]
[1777996402665,40.4,81565.45,0.0,0.95036,5e-05,5.65975]
[1777996403200,40.4,81565.45,0.0,0.95036,5e-05,5.65975]
[1777996403327,40.4,81565.45,0.0,0.95036,5e-05,5.65975]
[1777996403577,40.4,81565.45,0.0,0.95036,5e-05,5.65975]
[1777996407700,40.4,81570.79,0.0,0.95064,5e-05,5.63509]
[1777996408707,40.4,81573.91,0.0,0.95079,5e-05,5.6218]
[1777996409714,40.4,81575.3,0.0,0.95085,5e-05,5.61612]
[1777996412738,40.4,81572.31,0.0,0.95075,5e-05,5.62416]
[1777996413743,40.4,81564.19,0.0,0.95037,5e-05,5.65751]
[1777996415757,40.4,81565.9,0.0,0.95045,5e-05,5.6504]
[1777996417771,40.4,81563.42,0.0,0.95034,5e-05,5.66054]
[1777996418777,40.4,81561.88,0.0,0.95027,5e-05,5.66684]
[1777996424555,40.39,81561.42,0.0,0.95027,5e-05,5.66652]
[1777996424564,40.39,81567.65,0.0,0.95057,5e-05,5.63982]
[1777996426834,40.38,81563.53,0.0,0.95039,5e-05,5.65573]
[1777996427841,40.38,81562.44,0.0,0.95035,5e-05,5.65968]
[1777996429856,40.38,81556.81,0.0,0.9501,5e-05,5.68179]
[1777996430863,40.38,81551.93,0.0,0.94988,5e-05,5.70137]
[1777996433884,40.37,81550.59,0.0,0.94984,5e-05,5.70505]
[1777996435898,40.37,81543.28,0.0,0.94951,5e-05,5.73411]
[1777996438919,40.33,81542.13,0.0,0.94961,5e-05,5.72505]
[1777996443953,40.31,81542.29,0.0,0.94972,5e-05,5.71539]
[1777996446975,40.3,81549.91,0.0,0.95009,5e-05,5.68193]
[1777996447982,40.29,81551.2,0.0,0.95022,5e-05,5.67091]
[1777996448989,40.29,81550.0,0.0,0.95017,5e-05,5.67532]
[1777996449995,40.29,81548.43,0.0,0.9501,5e-05,5.68125]
[1777996451003,40.27,81551.51,0.0,0.95031,5e-05,5.66286]
[1777996452016,40.27,81553.67,0.0,0.95041,5e-05,5.65341]
[1777996454030,40.27,81551.26,0.0,0.95031,5e-05,5.66231]
[1777996456044,40.26,81554.68,0.0,0.95048,5e-05,5.64712]
[1777996457051,40.26,81560.79,0.0,0.95076,5e-05,5.62195]
[1777996459065,40.26,81571.22,0.0,0.95124,5e-05,5.57923]
[1777996460073,40.26,81573.82,0.0,0.95135,5e-05,5.5687]
[1777996462087,40.26,81575.28,0.0,0.95142,5e-05,5.56297]
[1777996464101,40.27,81572.48,0.0,0.95129,5e-05,5.57467]
[1777996465107,40.27,81567.84,0.0,0.95108,5e-05,5.59377]
[1777996466115,40.27,81562.37,0.0,0.95083,5e-05,5.61629]
[1777996467122,40.27,81563.46,0.0,0.95087,5e-05,5.61186]
[1777996469135,40.27,81564.59,0.0,0.95093,5e-05,5.60731]
[1777996470143,40.27,81568.31,0.0,0.95109,5e-05,5.5921]
[1777996471150,40.27,81569.9,0.0,0.9512,5e-05,5.58135]
[1777996473164,40.27,81568.31,0.0,0.95113,5e-05,5.58802]
[1777996475178,40.27,81566.81,0.0,0.95106,5e-05,5.59434]
[1777996480214,40.27,81566.24,0.0,0.95103,5e-05,5.59702]
[1777996481221,40.27,81564.81,0.0,0.95096,5e-05,5.60296]
[1777996482228,40.27,81563.15,0.0,0.95088,5e-05,5.60983]
[1777996487263,40.26,81563.48,0.0,0.95092,5e-05,5.60673]
[1777996488630,40.26,81556.09,0.0,0.95059,5e-05,5.63621]
[1777996489277,40.26,81550.24,0.0,0.95032,5e-05,5.66034]
[1777996491683,40.26,81551.89,0.0,0.95041,5e-05,5.65196]
[1777996492298,40.26,81555.4,0.0,0.95057,5e-05,5.63748]
[1777996494312,40.25,81560.03,0.0,0.9508,5e-05,5.61741]
[1777996495319,40.25,81563.2,0.0,0.95095,5e-05,5.60342]
[1777996500354,40.25,81563.49,0.0,0.95099,5e-05,5.59999]
[1777996505389,40.24,81562.63,0.0,0.95098,5e-05,5.60128]
[1777996511432,40.24,81562.31,0.0,0.95098,5e-05,5.60082]
[1777996512442,40.23,81563.37,0.0,0.95105,5e-05,5.59513]
[1777996513449,40.23,81562.03,0.0,0.95099,5e-05,5.60019]
[1777996515463,40.23,81555.98,0.0,0.95072,5e-05,5.62418]
[1777996516470,40.23,81552.02,0.0,0.95054,5e-05,5.64001]
[1777996518483,40.22,81549.31,0.0,0.95043,5e-05,5.65016]
[1777996519491,40.22,81547.61,0.0,0.95036,5e-05,5.65666]
[1777996522512,40.22,81545.43,0.0,0.95028,5e-05,5.66406]
[1777996524526,40.22,81542.18,0.0,0.95014,5e-05,5.67641]
[1777996525533,40.22,81536.86,0.0,0.94989,5e-05,5.69847]
[1777996527547,40.21,81539.73,0.0,0.95004,5e-05,5.68479]
[1777996528554,40.2,81541.4,0.0,0.95018,5e-05,5.67213]
[1777996531574,40.18,81538.98,0.0,0.95018,5e-05,5.67124]
[1777996532581,40.16,81537.57,0.0,0.95017,5e-05,5.67163]
[1777996534596,40.13,81538.8,0.0,0.95035,5e-05,5.65581]
[1777996538624,40.13,81537.31,0.0,0.9503,5e-05,5.65991]
[1777996539631,40.13,81533.27,0.0,0.95012,5e-05,5.67615]
[1777996540638,40.13,81534.95,0.0,0.9502,5e-05,5.66862]
[1777996543659,40.12,81536.19,0.0,0.95028,5e-05,5.66189]
[1777996548694,40.12,81536.29,0.0,0.95031,5e-05,5.65888]
[1777996553728,40.11,81538.01,0.0,0.95042,5e-05,5.6492]
[1777996554735,40.11,81539.98,0.0,0.95052,5e-05,5.64055]
[1777996559771,40.1,81546.45,0.0,0.95084,5e-05,5.61141]
[1777996560778,40.1,81551.97,0.0,0.9511,5e-05,5.58823]
[1777996561786,40.1,81553.7,0.0,0.95118,5e-05,5.58072]
[1777996562792,40.1,81555.18,0.0,0.95125,5e-05,5.57476]
[1777996563798,40.1,81556.25,0.0,0.9513,5e-05,5.57049]
[1777996564806,40.1,81557.28,0.0,0.95134,5e-05,5.5664]
[1777996565812,40.1,81566.33,0.0,0.95174,5e-05,5.53075]
[1777996566819,40.1,81571.32,0.0,0.95196,5e-05,5.51058]
[1777996567827,40.1,81568.41,0.0,0.95183,5e-05,5.52269]
[1777996570848,40.11,81566.84,0.0,0.95175,5e-05,5.52975]
[1777996574876,40.11,81568.78,0.0,0.95183,5e-05,5.52265]
[1777996579911,40.11,81568.26,0.0,0.95179,5e-05,5.52586]
[1777996584946,40.11,81573.61,0.0,0.95202,5e-05,5.50512]
[1777996586959,40.12,81575.38,0.0,0.9521,5e-05,5.49842]
[1777996591995,40.12,81573.96,0.0,0.95205,5e-05,5.50123]
[1777996597030,40.12,81574.24,0.0,0.95205,5e-05,5.50136]
[1777996602065,40.13,81574.24,0.0,0.95204,5e-05,5.50261]
[1777996607100,40.13,81576.15,0.0,0.95211,5e-05,5.49605]
[1777996609115,40.13,81582.28,0.0,0.95238,4e-05,5.47165]
[1777996610121,40.13,81583.55,0.0,0.95243,4e-05,5.46679]
[1777996615156,40.14,81583.27,0.0,0.95241,4e-05,5.46942]
[1777996618177,40.14,81581.2,0.0,0.9523,4e-05,5.47873]
[1777996621198,40.14,81579.0,0.0,0.9522,4e-05,5.48851]
[1777996622205,40.14,81577.62,0.0,0.95213,4e-05,5.49438]
[1777996626233,40.14,81578.91,0.0,0.95218,4e-05,5.49015]
[1777996628247,40.14,81580.6,0.0,0.95225,4e-05,5.48379]
[1777996629254,40.15,81578.77,0.0,0.95216,4e-05,5.49148]
[1777996630261,40.15,81576.61,0.0,0.95206,5e-05,5.50051]
[1777996636303,40.15,81576.22,0.0,0.95203,5e-05,5.50345]
[1777996638317,40.15,81568.54,0.0,0.95168,5e-05,5.5352]
[1777996639324,40.15,81562.71,0.0,0.95141,5e-05,5.55922]
[1777996640331,40.15,81556.55,0.0,0.95113,5e-05,5.58461]
[1777996641338,40.15,81555.29,0.0,0.95108,5e-05,5.58937]
[1777996646374,40.15,81549.75,0.0,0.95085,5e-05,5.61006]
[1777996647381,40.14,81547.9,0.0,0.95077,5e-05,5.61723]
[1777996650402,40.14,81546.73,0.0,0.95071,5e-05,5.62212]
[1777996654430,40.14,81548.25,0.0,0.95081,5e-05,5.61165]
[1777996655436,40.14,81546.38,0.0,0.95073,5e-05,5.61939]
[1777996659465,40.14,81542.96,0.0,0.95057,5e-05,5.63361]
[1777996661479,40.14,81541.67,0.0,0.95051,5e-05,5.63897]
[1777996665507,40.14,81539.89,0.0,0.95043,5e-05,5.64629]
[1777996666258,40.14,81539.89,0.0,0.95043,5e-05,5.64629]
[1777996666658,40.14,81539.89,0.0,0.95043,5e-05,5.64629]
[1777996666853,40.14,81539.89,0.0,0.95043,5e-05,5.64629]
[1777996666950,40.14,81536.85,0.0,0.95029,5e-05,5.65884]
[1777996667108,40.14,81536.85,0.0,0.95029,5e-05,5.65884]
[1777996667520,40.14,81533.82,0.0,0.95015,5e-05,5.67141]
[1777996668528,40.14,81535.44,0.0,0.95023,5e-05,5.66414]
[1777996669534,40.14,81536.86,0.0,0.9503,5e-05,5.65769]
[1777996670199,40.14,81536.86,0.0,0.9503,5e-05,5.65769]
[1777996670542,40.14,81538.33,0.0,0.95037,5e-05,5.65104]
[1777996673271,40.14,81539.21,0.0,0.95043,5e-05,5.64632]
[1777996676356,40.14,81539.57,0.0,0.95045,5e-05,5.64425]
[1777996677592,40.14,81542.55,0.0,0.95059,5e-05,5.63188]
[1777996678598,40.14,81550.8,0.0,0.95097,5e-05,5.59782]
[1777996679606,40.14,81554.55,0.0,0.95114,5e-05,5.5824]
[1777996680369,40.14,81554.55,0.0,0.95114,5e-05,5.5824]
[1777996680789,40.14,81555.87,0.0,0.9512,5e-05,5.57711]
[1777996681620,40.14,81558.46,0.0,0.95132,5e-05,5.56648]
[1777996684641,40.14,81560.33,0.0,0.9514,5e-05,5.55923]
[1777996687661,40.14,81555.52,0.0,0.95117,5e-05,5.57932]
[1777996688669,40.14,81553.78,0.0,0.95109,5e-05,5.58656]
[1777996690683,40.14,81552.51,0.0,0.95103,5e-05,5.59193]
[1777996692696,40.14,81551.26,0.0,0.95098,5e-05,5.5972]
[1777996694711,40.14,81549.6,0.0,0.9509,5e-05,5.60415]
[1777996695778,40.14,81549.6,0.0,0.9509,5e-05,5.60415]
[1777996695870,40.14,81546.06,0.0,0.95073,5e-05,5.61878]
[1777996696096,40.14,81546.06,0.0,0.95073,5e-05,5.61878]
[1777996696725,40.14,81542.64,0.0,0.95058,5e-05,5.63292]
[1777996697732,40.14,81539.49,0.0,0.95043,5e-05,5.64594]
[1777996698739,40.14,81541.31,0.0,0.95052,5e-05,5.63788]
[1777996699745,40.14,81543.93,0.0,0.95065,5e-05,5.62654]
[1777996704781,40.13,81542.13,0.0,0.95059,5e-05,5.6315]
[1777996709816,40.12,81540.54,0.0,0.95055,5e-05,5.63557]
[1777996710824,40.12,81543.05,0.0,0.95067,5e-05,5.62469]
[1777996713847,40.12,81540.37,0.0,0.95059,5e-05,5.62999]
[1777996715890,40.12,81539.52,0.0,0.95056,5e-05,5.63301]
[1777996721902,40.11,81539.22,0.0,0.95058,5e-05,5.63075]
[1777996723918,40.1,81536.61,0.0,0.95048,5e-05,5.64056]
[1777996725677,40.1,81535.52,0.0,0.95043,5e-05,5.64457]
[1777996725932,40.1,81532.63,0.0,0.9503,5e-05,5.65603]
[1777996726938,40.1,81529.8,0.0,0.95018,5e-05,5.66725]
[1777996727946,40.1,81532.31,0.0,0.9503,5e-05,5.65628]
[1777996728181,40.1,81532.31,0.0,0.9503,5e-05,5.65628]
[1777996728953,40.1,81539.15,0.0,0.95062,5e-05,5.62742]
[1777996729960,40.1,81541.33,0.0,0.95073,5e-05,5.61793]
[1777996730968,40.1,81546.52,0.0,0.95097,5e-05,5.59605]
[1777996731975,40.09,81549.47,0.0,0.95111,5e-05,5.58348]
[1777996737010,40.09,81549.4,0.0,0.95113,5e-05,5.58173]
[1777996742045,40.08,81544.97,0.0,0.95095,5e-05,5.59792]
[1777996743051,40.08,81541.91,0.0,0.95081,5e-05,5.61011]
[1777996746073,40.08,81543.41,0.0,0.9509,5e-05,5.60255]
[1777996749093,40.07,81544.71,0.0,0.95097,5e-05,5.59586]
[1777996754129,40.07,81544.28,0.0,0.95098,5e-05,5.59548]
[1777996757685,40.07,81544.19,0.0,0.95098,5e-05,5.59499]
[1777996763192,40.06,81544.17,0.0,0.95101,5e-05,5.59209]
[1777996766212,40.06,81541.94,0.0,0.95092,5e-05,5.6]
[1777996770093,40.05,81542.06,0.0,0.95094,5e-05,5.59863]
[1777996776283,40.04,81544.44,0.0,0.95112,5e-05,5.58105]
[1777996777290,40.04,81547.7,0.0,0.95128,5e-05,5.56722]
[1777996782325,40.04,81547.9,0.0,0.95131,5e-05,5.56448]
[1777996787360,40.03,81546.37,0.0,0.95126,5e-05,5.56887]
[1777996792399,40.03,81544.93,0.0,0.95121,5e-05,5.57288]
[1777996793407,40.03,81538.84,0.0,0.95094,5e-05,5.59759]
[1777996794414,40.03,81534.62,0.0,0.95075,5e-05,5.6146]
[1777996796428,40.02,81532.2,0.0,0.95064,5e-05,5.62368]
[1777996797434,40.02,81534.27,0.0,0.95074,5e-05,5.61514]
[1777996798442,40.02,81536.16,0.0,0.95083,5e-05,5.60736]
[1777996799449,40.02,81539.23,0.0,0.95097,5e-05,5.59473]
[1777996800456,40.02,81540.78,0.0,0.95104,5e-05,5.58791]
[1777996801389,40.02,81540.78,0.0,0.95104,5e-05,5.58791]
[1777996801797,40.02,81540.78,0.0,0.95104,5e-05,5.58791]
[1777996802057,40.02,81540.78,0.0,0.95104,5e-05,5.58791]
[1777996802106,40.02,81553.14,0.0,0.95162,5e-05,5.53634]
[1777996802808,40.02,81553.14,0.0,0.95162,5e-05,5.53634]
[1777996802881,40.02,81571.85,0.0,0.95247,4e-05,5.45975]
[1777996803202,40.02,81571.85,0.0,0.95247,4e-05,5.45975]
[1777996803479,40.02,81576.47,0.0,0.95267,4e-05,5.441]
[1777996805136,40.02,81576.47,0.0,0.95267,4e-05,5.441]
[1777996804490,40.02,81581.74,0.0,0.9529,4e-05,5.41999]
[1777996805497,40.02,81589.93,0.0,0.95326,4e-05,5.3873]
[1777996806772,40.02,81589.93,0.0,0.95326,4e-05,5.3873]
[1777996806791,40.02,81589.93,0.0,0.95326,4e-05,5.3873]
[1777996806841,40.02,81589.93,0.0,0.95326,4e-05,5.3873]
[1777996806937,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996807323,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996807424,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996807583,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996807792,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996807831,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996808035,40.02,81591.82,0.0,0.95334,4e-05,5.38056]
[1777996808136,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808200,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808283,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808338,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808348,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808442,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808551,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808592,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808802,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808835,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808849,40.03,81589.07,0.0,0.95321,4e-05,5.39207]
[1777996808855,40.03,81591.1,0.0,0.9533,4e-05,5.38434]
[1777996810191,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810342,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810365,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810367,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810461,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810527,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810590,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810778,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810836,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996810894,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996811013,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996811095,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996811150,40.03,81592.66,0.0,0.95337,4e-05,5.37806]
[1777996811065,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996811210,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996811337,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996811473,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996811492,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996811581,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996812123,40.03,81592.15,0.0,0.95333,4e-05,5.38102]
[1777996812286,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996812339,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996812350,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996812430,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996812453,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996812596,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996812704,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996813130,40.03,81589.22,0.0,0.9532,4e-05,5.39282]
[1777996813191,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813325,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813337,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813348,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813579,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813629,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813691,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813803,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813830,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996813916,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996814154,40.03,81590.29,0.0,0.95324,4e-05,5.38938]
[1777996814017,40.03,81590.03,0.0,0.95323,4e-05,5.39087]
[1777996815759,40.03,81589.29,0.0,0.95319,4e-05,5.39385]
[1777996815839,40.03,81589.29,0.0,0.95319,4e-05,5.39385]
[1777996815877,40.03,81589.29,0.0,0.95319,4e-05,5.39385]
[1777996816087,40.03,81589.29,0.0,0.95319,4e-05,5.39385]
[1777996815930,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816198,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816318,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816336,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816450,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816518,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816564,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816582,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816601,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816679,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816709,40.03,81589.26,0.0,0.95318,4e-05,5.39484]
[1777996816761,40.03,81586.96,0.0,0.95308,4e-05,5.40412]
[1777996817905,40.03,81586.96,0.0,0.95308,4e-05,5.40412]
[1777996818000,40.03,81586.96,0.0,0.95308,4e-05,5.40412]
[1777996818089,40.03,81586.96,0.0,0.95308,4e-05,5.40412]
[1777996818097,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818207,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818268,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818343,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818369,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818459,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818561,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818589,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818620,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818681,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818732,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818840,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996818905,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996819025,40.04,81584.43,0.0,0.95296,4e-05,5.41516]
[1777996819094,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819401,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819491,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819515,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819598,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819606,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819638,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819849,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819862,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996819925,40.04,81585.44,0.0,0.953,4e-05,5.41149]
[1777996823307,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823366,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823400,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823587,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823665,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823743,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823847,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823850,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823912,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996824085,40.04,81584.19,0.0,0.95293,4e-05,5.41777]
[1777996823913,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824256,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824339,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824370,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824390,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824459,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824588,40.04,81577.01,0.0,0.9526,4e-05,5.44766]
[1777996824633,40.04,81576.67,0.0,0.95259,4e-05,5.44904]
[1777996825464,40.04,81576.67,0.0,0.95259,4e-05,5.44904]
[1777996825593,40.04,81576.67,0.0,0.95259,4e-05,5.44904]
[1777996825659,40.04,81576.67,0.0,0.95259,4e-05,5.44904]
[1777996825841,40.04,81576.67,0.0,0.95259,4e-05,5.44904]
[1777996826030,40.04,81576.67,0.0,0.95259,4e-05,5.44904]
[1777996826040,40.05,81572.22,0.0,0.95238,4e-05,5.46782]
[1777996827265,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827347,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827463,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827559,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827597,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827700,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827796,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827850,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827906,40.05,81573.03,0.0,0.95241,4e-05,5.46453]
[1777996827987,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828270,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828342,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828366,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828471,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828581,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828587,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828678,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828887,40.05,81573.12,0.0,0.95241,4e-05,5.46481]
[1777996828888,40.05,81572.94,0.0,0.9524,4e-05,5.46586]
[1777996829489,40.05,81572.94,0.0,0.9524,4e-05,5.46586]
[1777996829496,40.05,81572.94,0.0,0.9524,4e-05,5.46586]
[1777996829575,40.05,81572.94,0.0,0.9524,4e-05,5.46586]
[1777996829688,40.05,81572.94,0.0,0.9524,4e-05,5.46586]
[1777996829846,40.05,81572.94,0.0,0.9524,4e-05,5.46586]
[1777996829893,40.05,81572.48,0.0,0.95238,4e-05,5.46806]
[1777996831453,40.05,81572.05,0.0,0.95236,4e-05,5.4698]
[1777996831586,40.05,81572.05,0.0,0.95236,4e-05,5.4698]
[1777996831706,40.05,81572.05,0.0,0.95236,4e-05,5.4698]
[1777996831808,40.05,81572.05,0.0,0.95236,4e-05,5.4698]
[1777996831842,40.05,81572.05,0.0,0.95236,4e-05,5.4698]
[1777996832090,40.05,81572.05,0.0,0.95236,4e-05,5.4698]
[1777996832114,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832233,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832328,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832413,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832469,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832594,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832607,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832741,40.05,81571.0,0.0,0.95234,4e-05,5.47045]
[1777996832798,40.05,81574.64,0.0,0.9525,4e-05,5.45566]
[1777996834353,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996834412,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996834586,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996834643,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996834762,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996834837,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996834969,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996835036,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996835120,40.05,81574.59,0.0,0.95249,4e-05,5.45618]
[1777996835159,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835336,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835364,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835583,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835688,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835780,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835838,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996835886,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996836115,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996836130,40.05,81574.28,0.0,0.95247,4e-05,5.45811]
[1777996836172,40.05,81573.13,0.0,0.95242,4e-05,5.46312]
[1777996836342,40.05,81573.13,0.0,0.95242,4e-05,5.46312]
[1777996836485,40.05,81573.13,0.0,0.95242,4e-05,5.46312]
[1777996836782,40.05,81573.13,0.0,0.95242,4e-05,5.46312]
[1777996836786,40.05,81564.13,0.0,0.95201,5e-05,5.49977]
[1777996838735,40.05,81565.35,0.0,0.95207,5e-05,5.49438]
[1777996839337,40.05,81565.35,0.0,0.95207,5e-05,5.49438]
[1777996839742,40.05,81564.92,0.0,0.95205,5e-05,5.4959]
[1777996840749,40.05,81562.99,0.0,0.95197,5e-05,5.50355]
[1777996842763,40.05,81561.08,0.0,0.95189,5e-05,5.51087]
[1777996846119,40.05,81556.21,0.0,0.95167,5e-05,5.53075]
[1777996846318,40.05,81556.21,0.0,0.95167,5e-05,5.53075]
[1777996846790,40.05,81545.72,0.0,0.95119,5e-05,5.57383]
[1777996847798,40.05,81543.81,0.0,0.9511,5e-05,5.58139]
[1777996848805,40.05,81544.23,0.0,0.95113,5e-05,5.57929]
[1777996849705,40.05,81544.23,0.0,0.95113,5e-05,5.57929]
[1777996849839,40.05,81544.23,0.0,0.95113,5e-05,5.57929]
[1777996850080,40.05,81544.23,0.0,0.95113,5e-05,5.57929]
[1777996850137,40.05,81540.62,0.0,0.95097,5e-05,5.59341]
[1777996850819,40.05,81537.11,0.0,0.95081,5e-05,5.60791]
[1777996851827,40.04,81534.17,0.0,0.95068,5e-05,5.61924]
[1777996852834,40.04,81536.46,0.0,0.95079,5e-05,5.60932]
[1777996855855,40.04,81537.72,0.0,0.95086,5e-05,5.60283]
[1777996859014,40.04,81537.59,0.0,0.95086,5e-05,5.60295]
[1777996859115,40.04,81537.59,0.0,0.95086,5e-05,5.60295]
[1777996859691,40.04,81537.59,0.0,0.95087,5e-05,5.60211]
[1777996859883,40.04,81538.74,0.0,0.95093,5e-05,5.59694]
[1777996860889,40.03,81540.46,0.0,0.95101,5e-05,5.58942]
[1777996862904,40.03,81539.33,0.0,0.95097,5e-05,5.59328]
[1777996866931,40.03,81538.06,0.0,0.95093,5e-05,5.5969]
[1777996867939,40.03,81536.02,0.0,0.95084,5e-05,5.60492]
[1777996868946,40.03,81533.6,0.0,0.95073,5e-05,5.61451]
[1777996869953,40.02,81542.0,0.0,0.95113,5e-05,5.57938]
[1777996870960,40.02,81545.67,0.0,0.9513,5e-05,5.56389]
[1777996873981,40.02,81544.51,0.0,0.95126,5e-05,5.56761]
[1777996875995,40.02,81546.11,0.0,0.95134,5e-05,5.56032]
[1777996877001,40.02,81549.4,0.0,0.95149,5e-05,5.54646]
[1777996878009,40.02,81551.97,0.0,0.95161,5e-05,5.53559]
[1777996879016,40.02,81553.44,0.0,0.95168,5e-05,5.52927]
[1777996884051,40.02,81553.49,0.0,0.95167,5e-05,5.53014]
[1777996888079,40.02,81558.36,0.0,0.95188,5e-05,5.51105]
[1777996888356,40.02,81558.36,0.0,0.95188,5e-05,5.51105]
[1777996888579,40.02,81558.36,0.0,0.95188,5e-05,5.51105]
[1777996888824,40.02,81558.36,0.0,0.95188,5e-05,5.51105]
[1777996889086,40.02,81563.29,0.0,0.95211,5e-05,5.49116]
[1777996892107,40.02,81560.76,0.0,0.95202,5e-05,5.49808]
[1777996895128,40.03,81563.39,0.0,0.95213,5e-05,5.48816]
[1777996897142,40.03,81561.29,0.0,0.95202,5e-05,5.49731]
[1777996898149,40.03,81560.14,0.0,0.95197,5e-05,5.50228]
[1777996903184,40.03,81560.09,0.0,0.95195,5e-05,5.50379]
[1777996908219,40.03,81560.45,0.0,0.95197,5e-05,5.50263]
[1777996911239,40.03,81559.07,0.0,0.95191,5e-05,5.50805]
[1777996913254,40.03,81557.21,0.0,0.95182,5e-05,5.51617]
[1777996918288,40.03,81556.21,0.0,0.95177,5e-05,5.52044]
[1777996919892,40.03,81554.42,0.0,0.95169,5e-05,5.5275]
[1777996920303,40.03,81552.0,0.0,0.95158,5e-05,5.53713]
[1777996921309,40.03,81550.34,0.0,0.95151,5e-05,5.54364]
[1777996926345,40.03,81546.21,0.0,0.95133,5e-05,5.56003]
[1777996927352,40.03,81539.73,0.0,0.95103,5e-05,5.58638]
[1777996928359,40.03,81537.84,0.0,0.95095,5e-05,5.59379]
[1777996929366,40.03,81536.11,0.0,0.95088,5e-05,5.60053]
[1777996934401,40.02,81536.53,0.0,0.95092,5e-05,5.59676]
[1777996935408,40.02,81540.23,0.0,0.95109,5e-05,5.58109]
[1777996936415,40.02,81538.14,0.0,0.951,5e-05,5.58934]
[1777996940443,40.02,81535.52,0.0,0.9509,5e-05,5.5986]
[1777996942457,40.01,81531.62,0.0,0.95073,5e-05,5.61391]
[1777996943463,40.01,81528.93,0.0,0.95061,5e-05,5.62462]
[1777996944471,40.01,81526.34,0.0,0.95049,5e-05,5.63492]
[1777996949508,40.01,81528.26,0.0,0.95061,5e-05,5.62464]
[1777996950514,40.0,81526.97,0.0,0.95055,5e-05,5.62954]
[1777996955326,40.0,81526.93,0.0,0.9506,5e-05,5.62357]
[1777996955440,40.0,81526.93,0.0,0.9506,5e-05,5.62357]
[1777996960583,39.99,81525.41,0.0,0.95056,5e-05,5.62719]
[1777996963605,39.99,81524.23,0.0,0.95052,5e-05,5.63073]
[1777996968371,39.98,81523.98,0.0,0.95053,5e-05,5.62995]
[1777996968641,39.98,81531.23,0.0,0.95087,5e-05,5.59946]
[1777996969648,39.98,81537.15,0.0,0.95115,5e-05,5.5746]
[1777996971272,39.98,81537.15,0.0,0.95115,5e-05,5.5746]
[1777996971317,39.98,81537.15,0.0,0.95115,5e-05,5.5746]
[1777996971328,39.98,81537.15,0.0,0.95115,5e-05,5.5746]
[1777996970655,39.98,81535.2,0.0,0.95106,5e-05,5.58229]
[1777996971576,39.98,81535.2,0.0,0.95106,5e-05,5.58229]
[1777996971662,39.98,81528.93,0.0,0.95078,5e-05,5.60785]
[1777996972854,39.98,81521.0,0.0,0.95041,5e-05,5.64033]
[1777996974683,39.98,81518.25,0.0,0.95029,5e-05,5.65133]
[1777996976402,39.98,81517.28,0.0,0.95025,5e-05,5.65488]
[1777996976497,39.98,81517.28,0.0,0.95025,5e-05,5.65488]
[1777996976607,39.98,81517.28,0.0,0.95025,5e-05,5.65488]
[1777996977331,39.98,81517.28,0.0,0.95025,5e-05,5.65488]
[1777996977704,39.97,81514.14,0.0,0.95011,5e-05,5.66698]
[1777996978711,39.97,81511.44,0.0,0.94999,5e-05,5.67773]
[1777996979703,39.97,81511.44,0.0,0.94999,5e-05,5.67773]
[1777996979717,39.97,81510.1,0.0,0.94994,5e-05,5.6828]
[1777996982202,39.97,81508.99,0.0,0.94989,5e-05,5.68691]
[1777996982285,39.95,81505.8,0.0,0.94981,5e-05,5.69418]
[1777996982637,39.95,81505.8,0.0,0.94981,5e-05,5.69418]
[1777996983167,39.95,81505.8,0.0,0.94981,5e-05,5.69418]
[1777996983209,39.95,81509.89,0.0,0.95001,5e-05,5.67656]
[1777996983700,39.95,81509.89,0.0,0.95001,5e-05,5.67656]
[1777996984753,39.95,81518.73,0.0,0.95042,5e-05,5.63921]
[1777996986132,39.95,81518.73,0.0,0.95042,5e-05,5.63921]
[1777996986201,39.95,81518.92,0.0,0.95044,5e-05,5.63751]
[1777996988781,39.95,81526.33,0.0,0.9508,5e-05,5.60585]
[1777996992333,39.94,81526.31,0.0,0.95081,5e-05,5.60513]
[1777996991802,39.94,81524.23,0.0,0.95071,5e-05,5.61335]
[1777996992809,39.94,81525.34,0.0,0.95077,5e-05,5.60835]
[1777996995831,39.94,81522.98,0.0,0.95067,5e-05,5.61694]
[1777996996838,39.94,81520.92,0.0,0.95058,5e-05,5.62509]
[1777997001873,39.93,81520.95,0.0,0.95061,5e-05,5.62285]
[1777997004098,39.93,81520.95,0.0,0.95061,5e-05,5.62285]
[1777997004186,39.93,81550.07,0.0,0.95196,5e-05,5.5015]
[1777997004924,39.93,81550.07,0.0,0.95196,5e-05,5.5015]
[1777997005068,39.93,81550.07,0.0,0.95196,5e-05,5.5015]
[1777997005157,39.93,81554.61,0.0,0.95216,5e-05,5.48321]
[1777997007048,39.93,81551.31,0.0,0.95201,5e-05,5.49671]
[1777997008267,39.93,81549.25,0.0,0.95191,5e-05,5.50576]
[1777997008334,39.93,81549.25,0.0,0.95191,5e-05,5.50576]
[1777997008354,39.93,81547.46,0.0,0.95183,5e-05,5.51337]
[1777997008424,39.93,81547.46,0.0,0.95183,5e-05,5.51337]
[1777997008581,39.93,81547.46,0.0,0.95183,5e-05,5.51337]
[1777997009304,39.93,81547.46,0.0,0.95183,5e-05,5.51337]
[1777997009330,39.93,81547.46,0.0,0.95183,5e-05,5.51337]
[1777997009577,39.93,81547.34,0.0,0.95182,5e-05,5.51413]
[1777997011621,39.93,81547.09,0.0,0.9518,5e-05,5.51541]
[1777997011792,39.93,81547.09,0.0,0.9518,5e-05,5.51541]
[1777997011904,39.93,81547.09,0.0,0.9518,5e-05,5.51541]
[1777997012086,39.93,81547.09,0.0,0.9518,5e-05,5.51541]
[1777997012102,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997012664,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997012769,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997012785,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997012811,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997012849,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997013189,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997013336,39.93,81538.6,0.0,0.95144,5e-05,5.54653]
[1777997013373,39.93,81532.46,0.0,0.95116,5e-05,5.57205]
[1777997013671,39.93,81532.46,0.0,0.95116,5e-05,5.57205]
[1777997015293,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016033,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016081,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016184,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016205,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016311,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016326,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016344,39.94,81528.83,0.0,0.95099,5e-05,5.58736]
[1777997016286,39.93,81526.03,0.0,0.95086,5e-05,5.59858]
[1777997017215,39.93,81526.03,0.0,0.95086,5e-05,5.59858]
[1777997017326,39.93,81526.03,0.0,0.95086,5e-05,5.59858]
[1777997017342,39.93,81526.03,0.0,0.95086,5e-05,5.59858]
[1777997017354,39.93,81526.03,0.0,0.95086,5e-05,5.59858]
[1777997017254,39.93,81524.86,0.0,0.95081,5e-05,5.60305]
[1777997017578,39.93,81524.86,0.0,0.95081,5e-05,5.60305]
[1777997017985,39.93,81521.41,0.0,0.95065,5e-05,5.61736]
[1777997019829,39.93,81519.98,0.0,0.9506,5e-05,5.6225]
[1777997019909,39.93,81519.98,0.0,0.9506,5e-05,5.6225]
[1777997020000,39.93,81519.98,0.0,0.9506,5e-05,5.6225]
[1777997020036,39.93,81519.98,0.0,0.9506,5e-05,5.6225]
[1777997020080,39.93,81519.98,0.0,0.9506,5e-05,5.6225]
[1777997020103,39.93,81519.71,0.0,0.95059,5e-05,5.6232]
[1777997022350,39.93,81518.36,0.0,0.95053,5e-05,5.62839]
[1777997022586,39.93,81518.38,0.0,0.95054,5e-05,5.62789]
[1777997022593,39.93,81518.38,0.0,0.95054,5e-05,5.62789]
[1777997022685,39.93,81518.38,0.0,0.95054,5e-05,5.62789]
[1777997022837,39.93,81518.38,0.0,0.95054,5e-05,5.62789]
[1777997023294,39.93,81518.38,0.0,0.95054,5e-05,5.62789]
[1777997023337,39.93,81518.38,0.0,0.95054,5e-05,5.62789]
[1777997023298,39.93,81518.28,0.0,0.95054,5e-05,5.62788]
[1777997023426,39.93,81518.28,0.0,0.95054,5e-05,5.62788]
[1777997023459,39.93,81518.28,0.0,0.95054,5e-05,5.62788]
[1777997023583,39.93,81518.28,0.0,0.95054,5e-05,5.62788]
[1777997024027,39.93,81518.97,0.0,0.95057,5e-05,5.6246]
[1777997024709,39.93,81518.97,0.0,0.95057,5e-05,5.6246]
[1777997024797,39.93,81518.97,0.0,0.95057,5e-05,5.6246]
[1777997024836,39.93,81518.97,0.0,0.95057,5e-05,5.6246]
[1777997025035,39.92,81518.77,0.0,0.95057,5e-05,5.62502]
[1777997025560,39.92,81518.77,0.0,0.95057,5e-05,5.62502]
[1777997025597,39.92,81518.77,0.0,0.95057,5e-05,5.62502]
[1777997025639,39.92,81518.77,0.0,0.95057,5e-05,5.62502]
[1777997025727,39.92,81518.77,0.0,0.95057,5e-05,5.62502]
[1777997025834,39.92,81518.77,0.0,0.95057,5e-05,5.62502]
[1777997026042,39.92,81513.8,0.0,0.95034,5e-05,5.64528]
[1777997026573,39.92,81513.8,0.0,0.95034,5e-05,5.64528]
[1777997026620,39.92,81513.8,0.0,0.95034,5e-05,5.64528]
[1777997026733,39.92,81513.8,0.0,0.95034,5e-05,5.64528]
[1777997026833,39.92,81513.8,0.0,0.95034,5e-05,5.64528]
[1777997027049,39.92,81511.92,0.0,0.95026,5e-05,5.65267]
[1777997028994,39.92,81511.02,0.0,0.95022,5e-05,5.65597]
[1777997029201,39.92,81511.02,0.0,0.95022,5e-05,5.65597]
[1777997029214,39.92,81536.82,0.0,0.95142,5e-05,5.54857]
[1777997029880,39.92,81536.82,0.0,0.95142,5e-05,5.54857]
[1777997029952,39.92,81536.82,0.0,0.95142,5e-05,5.54857]
[1777997030069,39.92,81538.87,0.0,0.95152,5e-05,5.53985]
[1777997032129,39.92,81541.02,0.0,0.95161,5e-05,5.53125]
[1777997032199,39.92,81536.41,0.0,0.9514,5e-05,5.55048]
[1777997033180,39.92,81536.41,0.0,0.9514,5e-05,5.55048]
[1777997033190,39.92,81536.41,0.0,0.9514,5e-05,5.55048]
[1777997033338,39.92,81536.41,0.0,0.9514,5e-05,5.55048]
[1777997033401,39.92,81529.22,0.0,0.95107,5e-05,5.58038]
[1777997034186,39.92,81529.22,0.0,0.95107,5e-05,5.58038]
[1777997034200,39.92,81529.22,0.0,0.95107,5e-05,5.58038]
[1777997034319,39.92,81529.22,0.0,0.95107,5e-05,5.58038]
[1777997034390,39.92,81528.94,0.0,0.95105,5e-05,5.58171]
[1777997034459,39.92,81528.94,0.0,0.95105,5e-05,5.58171]
[1777997034583,39.92,81528.94,0.0,0.95105,5e-05,5.58171]
[1777997035174,39.92,81528.94,0.0,0.95105,5e-05,5.58171]
[1777997035340,39.92,81528.94,0.0,0.95105,5e-05,5.58171]
[1777997035373,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997035531,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997035582,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997035661,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997035797,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997035836,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997036096,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997036188,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997036345,39.92,81537.55,0.0,0.95145,5e-05,5.54635]
[1777997036289,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997036546,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997036574,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997036587,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997036689,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997036705,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997036842,39.92,81547.32,0.0,0.95189,5e-05,5.50643]
[1777997037119,39.92,81548.02,0.0,0.95192,5e-05,5.50385]
[1777997038398,39.92,81548.02,0.0,0.95192,5e-05,5.50385]
[1777997038588,39.92,81547.0,0.0,0.95187,5e-05,5.50833]
[1777997038713,39.92,81547.0,0.0,0.95187,5e-05,5.50833]
[1777997038810,39.92,81547.0,0.0,0.95187,5e-05,5.50833]
[1777997038845,39.92,81547.0,0.0,0.95187,5e-05,5.50833]
[1777997039133,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997039419,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997039431,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997039586,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997039817,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997039836,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997039925,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997040092,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997040159,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997040345,39.92,81532.98,0.0,0.95122,5e-05,5.56629]
[1777997040386,39.93,81528.65,0.0,0.95102,5e-05,5.58437]
[1777997042114,39.93,81527.48,0.0,0.95097,5e-05,5.58937]
[1777997042182,39.93,81527.48,0.0,0.95097,5e-05,5.58937]
[1777997042273,39.93,81527.48,0.0,0.95097,5e-05,5.58937]
[1777997042344,39.93,81527.48,0.0,0.95097,5e-05,5.58937]
[1777997042379,39.93,81527.48,0.0,0.95097,5e-05,5.58937]
[1777997042415,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997042596,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997042648,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997042746,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997042839,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997042953,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043017,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043077,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043079,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043265,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043334,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043356,39.93,81527.72,0.0,0.95098,5e-05,5.58853]
[1777997043360,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997043431,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997043495,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997043557,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997043584,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997043681,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997043720,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997044229,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997044280,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997044350,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997044370,39.93,81531.4,0.0,0.95114,5e-05,5.57347]
[1777997044348,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044472,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044511,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044709,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044791,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044812,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044848,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997044873,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997045036,39.93,81533.36,0.0,0.95123,5e-05,5.56556]
[1777997045174,39.93,81535.78,0.0,0.95134,5e-05,5.55577]
[1777997046921,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997046984,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997046993,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997047091,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997047283,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997047341,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997047345,39.93,81535.24,0.0,0.95131,5e-05,5.5582]
[1777997047383,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997047549,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997047590,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997047966,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997048067,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997048088,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997048160,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997048241,39.93,81536.83,0.0,0.95138,5e-05,5.55186]
[1777997048340,39.93,81535.62,0.0,0.95133,5e-05,5.55706]
[1777997049035,39.93,81535.62,0.0,0.95133,5e-05,5.55706]
[1777997049083,39.93,81535.62,0.0,0.95133,5e-05,5.55706]
[1777997049174,39.93,81535.62,0.0,0.95133,5e-05,5.55706]
[1777997049339,39.93,81535.62,0.0,0.95133,5e-05,5.55706]
[1777997049412,39.93,81535.62,0.0,0.95133,5e-05,5.55706]
[1777997049203,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997049501,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997049515,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997049616,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997049920,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997050050,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997050090,39.93,81534.59,0.0,0.95128,5e-05,5.56152]
[1777997050210,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997050908,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997050988,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997051030,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997051094,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997051114,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997051132,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997051340,39.93,81533.58,0.0,0.95123,5e-05,5.56588]
[1777997051217,39.93,81534.19,0.0,0.95125,5e-05,5.56356]
[1777997051434,39.93,81534.19,0.0,0.95125,5e-05,5.56356]
[1777997051570,39.93,81534.19,0.0,0.95125,5e-05,5.56356]
[1777997051648,39.93,81534.19,0.0,0.95125,5e-05,5.56356]
[1777997052580,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997052633,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997052698,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997052742,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997052824,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997052876,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997052988,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053075,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053195,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053202,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053253,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053294,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053340,39.93,81533.68,0.0,0.95123,5e-05,5.56586]
[1777997053408,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053476,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053564,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053581,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053677,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053788,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053826,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053951,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997053994,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997054074,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997054329,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997054382,39.93,81534.09,0.0,0.95125,5e-05,5.56436]
[1777997054238,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054434,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054555,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054600,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054695,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054750,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054840,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997054955,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997055086,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997055200,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997055289,39.93,81535.09,0.0,0.95129,5e-05,5.56043]
[1777997055385,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997055652,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997055806,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997055836,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997055918,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997056086,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997056156,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997056333,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997056360,39.93,81541.01,0.0,0.95156,5e-05,5.53625]
[1777997056346,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997056457,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997056579,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997056834,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997056921,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997056973,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997057089,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997057342,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997057418,39.93,81541.63,0.0,0.95158,5e-05,5.53394]
[1777997057385,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997057567,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997057587,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997057837,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997057879,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997058079,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997058125,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997058258,39.93,81540.95,0.0,0.95155,5e-05,5.53697]
[1777997058267,39.93,81543.97,0.0,0.95169,5e-05,5.5248]
[1777997058828,39.93,81543.97,0.0,0.95169,5e-05,5.5248]
[1777997059273,39.94,81545.94,0.0,0.95177,5e-05,5.51696]
[1777997059648,39.94,81545.94,0.0,0.95177,5e-05,5.51696]
[1777997059751,39.94,81545.94,0.0,0.95177,5e-05,5.51696]
[1777997060016,39.94,81545.94,0.0,0.95177,5e-05,5.51696]
[1777997060333,39.94,81545.94,0.0,0.95177,5e-05,5.51696]
[1777997060280,39.94,81545.68,0.0,0.95176,5e-05,5.5183]
[1777997060429,39.94,81545.68,0.0,0.95176,5e-05,5.5183]
[1777997063301,39.94,81548.21,0.0,0.95187,5e-05,5.50872]
[1777997068336,39.94,81548.84,0.0,0.95188,5e-05,5.507]
[1777997069343,39.94,81553.32,0.0,0.95209,5e-05,5.48843]
[1777997070349,39.94,81555.93,0.0,0.95221,5e-05,5.47807]
[1777997071357,39.94,81554.19,0.0,0.95216,5e-05,5.48123]
[1777997073371,39.94,81552.46,0.0,0.95207,5e-05,5.48893]
[1777997078406,39.95,81553.48,0.0,0.9521,5e-05,5.48631]
[1777997082434,39.95,81555.19,0.0,0.95216,5e-05,5.48057]
[1777997087472,39.96,81556.93,0.0,0.95223,5e-05,5.47509]
[1777997090496,39.96,81568.21,0.0,0.95272,4e-05,5.43016]
[1777997091714,39.96,81568.21,0.0,0.95272,4e-05,5.43016]
[1777997091832,39.96,81568.21,0.0,0.95272,4e-05,5.43016]
[1777997092078,39.96,81568.21,0.0,0.95272,4e-05,5.43016]
[1777997092170,39.96,81582.3,0.0,0.95334,4e-05,5.37406]
[1777997092510,39.96,81584.0,0.0,0.95342,4e-05,5.36721]
[1777997097545,39.97,81586.69,0.0,0.95351,4e-05,5.35892]
[1777997098552,39.97,81587.94,0.0,0.95356,4e-05,5.35442]
[1777997100566,39.97,81575.08,0.0,0.95298,4e-05,5.40737]
[1777997101573,39.97,81577.05,0.0,0.95306,4e-05,5.39984]
[1777997103587,39.98,81580.15,0.0,0.95319,4e-05,5.38824]
[1777997107615,39.98,81581.83,0.0,0.95324,4e-05,5.38342]
[1777997110636,39.98,81587.26,0.0,0.95346,4e-05,5.36303]
[1777997115673,39.99,81586.74,0.0,0.95341,4e-05,5.36777]
[1777997120709,40.0,81586.72,0.0,0.95338,4e-05,5.37047]
[1777997121715,40.0,81579.54,0.0,0.95306,4e-05,5.39995]
[1777997122722,40.0,81572.39,0.0,0.95273,4e-05,5.42936]
[1777997123730,40.0,81566.47,0.0,0.95246,4e-05,5.45382]
[1777997126751,40.01,81563.08,0.0,0.9523,5e-05,5.46874]
[1777997127758,40.01,81559.84,0.0,0.95215,5e-05,5.48229]
[1777997129772,40.01,81561.28,0.0,0.95221,5e-05,5.47707]
[1777997132793,40.01,81559.35,0.0,0.95214,5e-05,5.48164]
[1777997133801,40.01,81560.75,0.0,0.9522,5e-05,5.47625]
[1777997138836,40.02,81562.82,0.0,0.95228,5e-05,5.46944]
[1777997143871,40.02,81563.36,0.0,0.95229,5e-05,5.4689]
[1777997148906,40.02,81562.97,0.0,0.95225,5e-05,5.4721]
[1777997153942,40.03,81565.51,0.0,0.95235,5e-05,5.46333]
[1777997154949,40.03,81573.68,0.0,0.95271,4e-05,5.43048]
[1777997156963,40.03,81572.32,0.0,0.95264,4e-05,5.43675]
[1777997158977,40.03,81575.9,0.0,0.95279,4e-05,5.42298]
[1777997159984,40.03,81581.89,0.0,0.95306,4e-05,5.39913]
[1777997160991,40.04,81586.46,0.0,0.95326,4e-05,5.38109]
[1777997163005,40.04,81585.18,0.0,0.95319,4e-05,5.38714]
[1777997166278,40.04,81558.57,0.0,0.95198,5e-05,5.49692]
[1777997166613,40.04,81558.57,0.0,0.95198,5e-05,5.49692]
[1777997167229,40.04,81558.57,0.0,0.95198,5e-05,5.49692]
[1777997167253,40.04,81538.29,0.0,0.95105,5e-05,5.5804]
[1777997167748,40.04,81538.29,0.0,0.95105,5e-05,5.5804]
[1777997168510,40.04,81538.29,0.0,0.95105,5e-05,5.5804]
[1777997168538,40.04,81532.79,0.0,0.95079,5e-05,5.60324]
[1777997171044,40.04,81532.79,0.0,0.9508,5e-05,5.60283]
[1777997171064,40.04,81532.94,0.0,0.95081,5e-05,5.60181]
[1777997173078,40.04,81534.28,0.0,0.95088,5e-05,5.59546]
[1777997176100,40.04,81538.35,0.0,0.95108,5e-05,5.57748]
[1777997177095,40.04,81538.35,0.0,0.95108,5e-05,5.57748]
[1777997177107,40.04,81542.29,0.0,0.95126,5e-05,5.56086]
[1777997178383,40.04,81542.29,0.0,0.95126,5e-05,5.56086]
[1777997178483,40.03,81545.18,0.0,0.9514,5e-05,5.54828]
[1777997178580,40.03,81545.18,0.0,0.9514,5e-05,5.54828]
[1777997178827,40.03,81545.18,0.0,0.9514,5e-05,5.54828]
[1777997179121,40.03,81551.07,0.0,0.95167,5e-05,5.52411]
[1777997180128,40.03,81552.24,0.0,0.95173,5e-05,5.519]
[1777997185163,40.03,81552.05,0.0,0.95172,5e-05,5.52041]
[1777997187176,40.04,81553.15,0.0,0.95176,5e-05,5.51657]
[1777997188184,40.04,81554.62,0.0,0.95182,5e-05,5.51055]
[1777997190454,40.04,81553.81,0.0,0.95178,5e-05,5.51433]
[1777997190556,40.04,81561.06,0.0,0.95211,5e-05,5.48494]
[1777997190575,40.04,81561.06,0.0,0.95211,5e-05,5.48494]
[1777997190825,40.04,81561.06,0.0,0.95211,5e-05,5.48494]
[1777997191205,40.04,81567.85,0.0,0.95245,4e-05,5.4533]
[1777997193219,40.04,81571.76,0.0,0.95261,4e-05,5.43809]
[1777997194226,40.04,81573.66,0.0,0.9527,4e-05,5.43074]
[1777997194847,40.04,81573.66,0.0,0.9527,4e-05,5.43074]
[1777997195233,40.04,81576.54,0.0,0.95282,4e-05,5.41944]
[1777997195575,40.04,81576.54,0.0,0.95282,4e-05,5.41944]
[1777997196263,40.04,81583.16,0.0,0.95311,4e-05,5.39309]
[1777997197090,40.04,81583.16,0.0,0.95311,4e-05,5.39309]
[1777997197250,40.04,81594.59,0.0,0.95361,4e-05,5.34755]
[1777997198257,40.05,81597.2,0.0,0.95372,4e-05,5.3376]
[1777997199264,40.05,81600.67,0.0,0.95387,4e-05,5.32424]
[1777997199848,40.05,81600.67,0.0,0.95387,4e-05,5.32424]
[1777997199900,40.05,81600.67,0.0,0.95387,4e-05,5.32424]
[1777997200085,40.05,81600.67,0.0,0.95387,4e-05,5.32424]
[1777997200876,40.05,81600.32,0.0,0.95385,4e-05,5.32619]
[1777997201083,40.05,81600.32,0.0,0.95385,4e-05,5.32619]
[1777997201329,40.05,81600.32,0.0,0.95385,4e-05,5.32619]
[1777997202027,40.05,81600.71,0.0,0.95386,4e-05,5.32519]
[1777997202285,40.05,81612.16,0.0,0.95435,4e-05,5.28007]
[1777997202693,40.05,81612.16,0.0,0.95435,4e-05,5.28007]
[1777997202930,40.05,81612.16,0.0,0.95435,4e-05,5.28007]
[1777997203291,40.05,81614.99,0.0,0.95447,4e-05,5.26945]
[1777997204299,40.06,81613.55,0.0,0.9544,4e-05,5.27582]
[1777997205306,40.06,81609.71,0.0,0.95422,4e-05,5.29173]
[1777997206313,40.06,81601.9,0.0,0.95388,4e-05,5.32351]
[1777997207319,40.06,81595.61,0.0,0.95359,4e-05,5.34925]
[1777997208327,40.06,81592.4,0.0,0.95345,4e-05,5.36265]
[1777997211348,40.07,81590.29,0.0,0.95334,4e-05,5.37261]
[1777997212355,40.07,81587.02,0.0,0.95319,4e-05,5.38625]
[1777997217390,40.07,81588.85,0.0,0.95324,4e-05,5.38115]
[1777997218397,40.07,81591.34,0.0,0.95335,4e-05,5.3716]
[1777997219404,40.08,81595.99,0.0,0.95355,4e-05,5.35341]
[1777997221418,40.08,81597.53,0.0,0.95361,4e-05,5.34826]
[1777997222424,40.08,81599.22,0.0,0.95368,4e-05,5.34201]
[1777997223432,40.08,81592.28,0.0,0.95336,4e-05,5.37038]
[1777997224586,40.08,81592.28,0.0,0.95336,4e-05,5.37038]
[1777997224439,40.08,81583.65,0.0,0.95298,4e-05,5.40562]
[1777997224830,40.08,81583.65,0.0,0.95298,4e-05,5.40562]
[1777997225446,40.08,81577.3,0.0,0.95269,4e-05,5.43171]
[1777997226453,40.08,81573.63,0.0,0.95252,4e-05,5.44697]
[1777997230481,40.09,81572.41,0.0,0.95245,4e-05,5.45334]
[1777997231555,40.09,81572.41,0.0,0.95245,4e-05,5.45334]
[1777997231488,40.09,81569.14,0.0,0.9523,5e-05,5.46697]
[1777997231673,40.09,81569.14,0.0,0.9523,5e-05,5.46697]
[1777997232495,40.09,81564.42,0.0,0.95208,5e-05,5.48649]
[1777997235515,40.09,81559.79,0.0,0.95186,5e-05,5.50622]
[1777997236522,40.09,81557.7,0.0,0.95177,5e-05,5.51501]
[1777997238537,40.09,81556.48,0.0,0.95171,5e-05,5.52045]
[1777997239544,40.09,81557.9,0.0,0.95177,5e-05,5.51486]
[1777997240550,40.1,81555.74,0.0,0.95167,5e-05,5.52392]
[1777997243571,40.1,81558.03,0.0,0.95176,5e-05,5.51518]
[1777997244579,40.1,81560.25,0.0,0.95186,5e-05,5.50632]
[1777997245585,40.1,81558.61,0.0,0.95179,5e-05,5.51325]
[1777997246593,40.1,81557.16,0.0,0.95172,5e-05,5.51939]
[1777997251631,40.1,81557.68,0.0,0.95178,5e-05,5.51277]
[1777997256665,40.1,81557.42,0.0,0.95176,5e-05,5.51394]
[1777997259685,40.1,81562.18,0.0,0.95197,5e-05,5.49509]
[1777997260691,40.1,81564.47,0.0,0.95208,5e-05,5.48598]
[1777997261699,40.1,81565.9,0.0,0.95214,5e-05,5.48039]
[1777997263082,40.1,81565.9,0.0,0.95214,5e-05,5.48039]
[1777997263183,40.1,81569.89,0.0,0.95231,4e-05,5.46441]
[1777997267080,40.1,81570.55,0.0,0.95234,4e-05,5.46253]
[1777997267131,40.1,81570.55,0.0,0.95234,4e-05,5.46253]
[1777997267329,40.1,81570.55,0.0,0.95234,4e-05,5.46253]
[1777997267576,40.1,81570.55,0.0,0.95234,4e-05,5.46253]
[1777997268390,40.11,81573.66,0.0,0.95247,4e-05,5.45075]
[1777997269755,40.11,81569.74,0.0,0.95229,5e-05,5.46695]
[1777997270771,40.11,81558.5,0.0,0.95178,5e-05,5.51301]
[1777997271777,40.11,81559.35,0.0,0.95181,5e-05,5.50972]
[1777997272785,40.11,81561.24,0.0,0.9519,5e-05,5.5022]
[1777997275804,40.11,81562.83,0.0,0.95196,5e-05,5.49632]
[1777997281087,40.11,81563.64,0.0,0.95199,5e-05,5.49408]
[1777997281186,40.11,81563.64,0.0,0.95199,5e-05,5.49408]
[1777997281206,40.11,81563.64,0.0,0.95199,5e-05,5.49408]
[1777997281335,40.11,81563.64,0.0,0.95199,5e-05,5.49408]
[1777997281365,40.11,81562.56,0.0,0.95194,5e-05,5.49869]
[1777997282336,40.11,81562.56,0.0,0.95194,5e-05,5.49869]
[1777997282856,40.11,81571.49,0.0,0.95234,4e-05,5.46256]
[1777997283864,40.12,81568.94,0.0,0.95222,5e-05,5.47318]
[1777997285090,40.12,81568.94,0.0,0.95222,5e-05,5.47318]
[1777997285328,40.12,81568.94,0.0,0.95222,5e-05,5.47318]
[1777997288198,40.12,81569.73,0.0,0.95225,5e-05,5.47071]
[1777997294940,40.12,81569.56,0.0,0.95222,5e-05,5.47338]
[1777997296955,40.12,81568.08,0.0,0.95214,5e-05,5.47988]
[1777997299976,40.13,81571.31,0.0,0.95228,4e-05,5.46746]
[1777997302997,40.13,81567.7,0.0,0.95211,5e-05,5.4829]
[1777997308031,40.13,81570.42,0.0,0.95222,5e-05,5.47299]
[1777997311053,40.13,81571.91,0.0,0.95231,4e-05,5.46342]
[1777997311808,40.13,81571.91,0.0,0.95231,4e-05,5.46342]
[1777997316089,40.14,81569.18,0.0,0.95218,5e-05,5.47584]
[1777997317096,40.14,81567.42,0.0,0.95209,5e-05,5.48323]
[1777997318043,40.14,81567.42,0.0,0.95209,5e-05,5.48323]
[1777997318103,40.14,81565.74,0.0,0.95202,5e-05,5.4903]
[1777997319593,40.14,81563.36,0.0,0.9519,5e-05,5.50041]
[1777997320117,40.14,81554.88,0.0,0.95152,5e-05,5.53505]
[1777997321123,40.14,81551.72,0.0,0.95137,5e-05,5.54814]
[1777997326159,40.14,81551.03,0.0,0.95134,5e-05,5.55157]
[1777997330187,40.14,81548.45,0.0,0.95121,5e-05,5.56262]
[1777997335222,40.14,81545.61,0.0,0.95108,5e-05,5.57479]
[1777997336229,40.14,81542.49,0.0,0.95093,5e-05,5.58773]
[1777997337795,40.14,81541.8,0.0,0.9509,5e-05,5.59064]
[1777997337827,40.14,81541.8,0.0,0.9509,5e-05,5.59064]
[1777997338735,40.14,81541.87,0.0,0.9509,5e-05,5.59046]
[1777997340257,40.14,81534.54,0.0,0.95057,5e-05,5.62025]
[1777997341264,40.14,81533.41,0.0,0.95052,5e-05,5.62447]
[1777997343185,40.14,81533.46,0.0,0.95053,5e-05,5.62377]
[1777997343277,40.14,81533.46,0.0,0.95053,5e-05,5.62377]
[1777997343278,40.14,81527.91,0.0,0.95028,5e-05,5.64624]
[1777997344285,40.14,81526.68,0.0,0.95022,5e-05,5.65084]
[1777997345292,40.14,81523.33,0.0,0.95007,5e-05,5.66421]
[1777997350328,40.13,81520.62,0.0,0.94998,5e-05,5.67271]
[1777997353349,40.12,81522.02,0.0,0.95007,5e-05,5.66466]
[1777997358384,40.12,81523.06,0.0,0.95015,5e-05,5.65768]
[1777997360854,40.11,81522.5,0.0,0.95013,5e-05,5.65897]
[1777997361405,40.11,81534.21,0.0,0.95068,5e-05,5.60994]
[1777997362412,40.11,81536.83,0.0,0.95081,5e-05,5.59869]
[1777997363085,40.11,81536.83,0.0,0.95081,5e-05,5.59869]
[1777997363099,40.11,81536.83,0.0,0.95081,5e-05,5.59869]
[1777997363329,40.11,81536.83,0.0,0.95081,5e-05,5.59869]
[1777997363575,40.11,81536.83,0.0,0.95081,5e-05,5.59869]
[1777997365432,40.11,81534.16,0.0,0.9507,5e-05,5.60846]
[1777997368455,40.1,81535.36,0.0,0.95077,5e-05,5.60221]
[1777997371475,40.1,81538.12,0.0,0.95094,5e-05,5.58525]
[1777997372482,40.1,81539.58,0.0,0.95101,5e-05,5.57883]
[1777997374496,40.1,81538.36,0.0,0.95097,5e-05,5.58307]
[1777997378523,40.09,81533.88,0.0,0.95078,5e-05,5.59997]
[1777997379531,40.09,81532.6,0.0,0.95072,5e-05,5.60483]
[1777997381544,40.09,81523.47,0.0,0.95031,5e-05,5.64176]
[1777997382552,40.09,81515.82,0.0,0.94996,5e-05,5.67307]
[1777997384565,40.09,81514.19,0.0,0.94989,5e-05,5.67878]
[1777997386580,40.07,81509.44,0.0,0.94974,5e-05,5.69248]
[1777997387587,40.05,81505.14,0.0,0.9496,5e-05,5.70489]
[1777997389996,40.02,81504.92,0.0,0.94971,5e-05,5.69454]
[1777997390030,40.02,81504.92,0.0,0.94971,5e-05,5.69454]
[1777997391044,40.0,81503.96,0.0,0.94976,5e-05,5.69014]
[1777997391283,40.0,81503.96,0.0,0.94976,5e-05,5.69014]
[1777997391615,40.0,81499.58,0.0,0.94956,5e-05,5.70793]
[1777997392621,40.0,81495.93,0.0,0.94939,5e-05,5.72266]
[1777997393629,40.0,81490.63,0.0,0.94915,5e-05,5.74434]
[1777997398664,39.99,81490.77,0.0,0.94919,5e-05,5.74063]
[1777997401685,39.98,81489.06,0.0,0.94913,5e-05,5.74597]
[1777997402774,39.98,81489.06,0.0,0.94913,5e-05,5.74597]
[1777997402692,39.98,81491.12,0.0,0.94923,5e-05,5.73668]
[1777997403699,39.98,81493.11,0.0,0.94933,5e-05,5.72771]
[1777997406671,39.98,81493.07,0.0,0.94934,5e-05,5.72671]
[1777997406723,39.98,81489.6,0.0,0.94919,5e-05,5.74072]
[1777997407780,39.98,81489.6,0.0,0.94919,5e-05,5.74072]
[1777997407730,39.98,81469.11,0.0,0.94821,5e-05,5.82674]
[1777997408737,39.97,81469.42,0.0,0.94823,5e-05,5.82468]
[1777997409105,39.97,81469.42,0.0,0.94823,5e-05,5.82468]
[1777997410751,39.97,81467.28,0.0,0.94815,5e-05,5.83231]
[1777997411717,39.97,81467.28,0.0,0.94815,5e-05,5.83231]
[1777997411758,39.95,81461.29,0.0,0.94794,5e-05,5.85042]
[1777997412765,39.93,81464.84,0.0,0.9482,5e-05,5.82767]
[1777997414779,39.91,81470.61,0.0,0.94856,5e-05,5.79521]
[1777997416793,39.91,81473.26,0.0,0.94871,5e-05,5.78264]
[1777997417800,39.9,81470.35,0.0,0.94857,5e-05,5.79431]
[1777997418807,39.9,81468.25,0.0,0.94848,5e-05,5.80254]
[1777997419814,39.9,81465.17,0.0,0.94834,5e-05,5.81494]
[1777997420822,39.88,81462.57,0.0,0.94829,5e-05,5.81896]
[1777997420946,39.88,81462.57,0.0,0.94829,5e-05,5.81896]
[1777997421832,39.86,81457.15,0.0,0.94811,5e-05,5.83496]
[1777997422837,39.84,81450.3,0.0,0.94786,5e-05,5.85688]
[1777997423844,39.82,81446.96,0.0,0.94778,5e-05,5.86353]
[1777997424033,39.82,81446.96,0.0,0.94778,5e-05,5.86353]
[1777997424851,39.82,81443.09,0.0,0.9476,5e-05,5.87983]
[1777997426865,39.82,81446.57,0.0,0.94777,5e-05,5.86431]
[1777997428384,39.82,81446.57,0.0,0.94777,5e-05,5.86431]
[1777997428590,39.82,81446.57,0.0,0.94777,5e-05,5.86431]
[1777997428675,39.82,81451.26,0.0,0.94801,5e-05,5.84322]
[1777997428879,39.82,81455.44,0.0,0.94822,5e-05,5.82538]
[1777997429886,39.8,81458.15,0.0,0.94843,5e-05,5.80673]
[1777997430893,39.78,81455.85,0.0,0.94839,5e-05,5.80974]
[1777997431900,39.76,81453.64,0.0,0.9484,5e-05,5.80796]
[1777997432907,39.76,81450.16,0.0,0.94823,5e-05,5.82212]
[1777997435928,39.76,81448.11,0.0,0.94816,5e-05,5.82875]
[1777997437539,39.75,81445.56,0.0,0.94805,5e-05,5.83821]
[1777997437942,39.75,81444.18,0.0,0.94798,5e-05,5.84411]
[1777997438987,39.75,81444.18,0.0,0.94798,5e-05,5.84411]
[1777997441970,39.69,81447.91,0.0,0.94841,5e-05,5.80581]
[1777997445051,39.69,81448.66,0.0,0.94847,5e-05,5.80128]
[1777997445106,39.69,81449.87,0.0,0.94853,5e-05,5.79546]
[1777997446775,39.69,81449.87,0.0,0.94853,5e-05,5.79546]
[1777997447141,39.69,81454.25,0.0,0.94876,5e-05,5.77551]
[1777997448011,39.68,81461.46,0.0,0.94911,5e-05,5.74426]
[1777997450138,39.68,81463.26,0.0,0.94921,5e-05,5.73552]
[1777997452040,39.68,81459.6,0.0,0.94905,5e-05,5.74996]
[1777997454054,39.68,81456.49,0.0,0.9489,5e-05,5.76254]
[1777997456078,39.68,81459.27,0.0,0.94905,5e-05,5.75007]
[1777997457188,39.67,81463.65,0.0,0.94926,5e-05,5.73093]
[1777997460107,39.67,81467.59,0.0,0.94947,5e-05,5.71266]
[1777997465142,39.66,81470.68,0.0,0.94964,5e-05,5.69712]
[1777997466149,39.66,81474.86,0.0,0.94985,5e-05,5.67902]
[1777997467156,39.66,81475.99,0.0,0.94991,5e-05,5.67381]
[1777997468610,39.66,81475.99,0.0,0.94991,5e-05,5.67381]
[1777997469626,39.66,81475.51,0.0,0.94989,5e-05,5.67495]
[1777997469663,39.66,81475.51,0.0,0.94989,5e-05,5.67495]
[1777997469828,39.66,81475.51,0.0,0.94989,5e-05,5.67495]
[1777997469711,39.66,81482.49,0.0,0.95023,5e-05,5.6452]
[1777997470082,39.66,81482.49,0.0,0.95023,5e-05,5.6452]
[1777997470177,39.66,81486.2,0.0,0.9504,5e-05,5.62964]
[1777997471189,39.66,81487.59,0.0,0.95047,5e-05,5.62345]
[1777997472190,39.66,81483.07,0.0,0.95026,5e-05,5.64205]
[1777997473198,39.65,81480.23,0.0,0.95013,5e-05,5.6536]
[1777997474205,39.65,81483.29,0.0,0.95028,5e-05,5.64034]
[1777997475212,39.65,81484.65,0.0,0.95035,5e-05,5.63426]
[1777997477226,39.65,81482.94,0.0,0.95028,5e-05,5.6407]
[1777997482385,39.65,81482.35,0.0,0.95027,5e-05,5.64131]
[1777997482426,39.65,81492.9,0.0,0.95076,5e-05,5.59714]
[1777997483268,39.65,81501.23,0.0,0.95116,5e-05,5.56211]
[1777997484275,39.64,81504.74,0.0,0.95132,5e-05,5.54729]
[1777997486325,39.64,81505.35,0.0,0.95135,5e-05,5.54454]
[1777997486414,39.64,81505.35,0.0,0.95135,5e-05,5.54454]
[1777997486427,39.64,81501.18,0.0,0.95116,5e-05,5.56167]
[1777997488303,39.64,81498.75,0.0,0.95105,5e-05,5.57131]
[1777997490317,39.64,81501.95,0.0,0.95121,5e-05,5.55751]
[1777997491324,39.64,81503.39,0.0,0.95131,5e-05,5.54699]
[1777997495352,39.64,81501.72,0.0,0.95124,5e-05,5.55309]
[1777997496359,39.64,81500.35,0.0,0.95118,5e-05,5.55858]
[1777997497366,39.64,81503.08,0.0,0.95131,5e-05,5.547]
[1777997500387,39.64,81505.04,0.0,0.95141,5e-05,5.53824]
[1777997501394,39.63,81506.41,0.0,0.95147,5e-05,5.53236]
[1777997506429,39.63,81507.45,0.0,0.95153,5e-05,5.52714]
[1777997510458,39.63,81503.42,0.0,0.95135,5e-05,5.54318]
[1777997511465,39.63,81501.38,0.0,0.95126,5e-05,5.55148]
[1777997514486,39.63,81495.65,0.0,0.951,5e-05,5.57471]
[1777997515560,39.63,81495.65,0.0,0.951,5e-05,5.57471]
[1777997515776,39.63,81495.65,0.0,0.951,5e-05,5.57471]
[1777997515851,39.63,81491.3,0.0,0.9508,5e-05,5.5924]
[1777997516135,39.63,81491.3,0.0,0.9508,5e-05,5.5924]
[1777997516241,39.63,81491.3,0.0,0.9508,5e-05,5.5924]
[1777997516330,39.63,81491.3,0.0,0.9508,5e-05,5.5924]
[1777997516577,39.63,81491.3,0.0,0.9508,5e-05,5.5924]
[1777997516638,39.63,81482.76,0.0,0.9504,5e-05,5.62836]
[1777997517508,39.63,81480.07,0.0,0.95027,5e-05,5.63965]
[1777997519522,39.63,81480.81,0.0,0.9503,5e-05,5.63685]
[1777997522450,39.63,81481.01,0.0,0.95031,5e-05,5.6363]
[1777997522796,39.63,81481.01,0.0,0.95031,5e-05,5.6363]
[1777997522837,39.63,81493.15,0.0,0.95088,5e-05,5.58577]
[1777997523443,39.63,81493.15,0.0,0.95088,5e-05,5.58577]
[1777997523551,39.63,81500.06,0.0,0.9512,5e-05,5.55697]
[1777997524558,39.63,81498.39,0.0,0.95112,5e-05,5.56443]
[1777997525652,39.63,81498.39,0.0,0.95112,5e-05,5.56443]
[1777997527579,39.63,81501.33,0.0,0.95126,5e-05,5.55149]
[1777997529853,39.63,81501.2,0.0,0.95126,5e-05,5.55181]
[1777997530867,39.63,81510.46,0.0,0.95169,5e-05,5.51295]
[1777997531607,39.63,81511.9,0.0,0.95175,5e-05,5.50734]
[1777997532510,39.63,81511.9,0.0,0.95175,5e-05,5.50734]
[1777997533621,39.63,81515.71,0.0,0.95192,5e-05,5.49232]
[1777997534825,39.63,81515.71,0.0,0.95192,5e-05,5.49232]
[1777997534921,39.63,81517.2,0.0,0.95198,5e-05,5.48655]
[1777997535635,39.63,81519.81,0.0,0.9521,5e-05,5.47618]
[1777997539663,39.64,81516.61,0.0,0.95193,5e-05,5.49102]
[1777997541676,39.64,81513.59,0.0,0.95179,5e-05,5.50426]
[1777997545705,39.64,81515.18,0.0,0.95184,5e-05,5.49913]
[1777997546712,39.64,81517.55,0.0,0.95195,5e-05,5.48972]
[1777997547719,39.64,81518.79,0.0,0.952,5e-05,5.48499]
[1777997548726,39.65,81516.44,0.0,0.95189,5e-05,5.49508]
[1777997553761,39.65,81516.4,0.0,0.9519,5e-05,5.49281]
[1777997554768,39.65,81520.75,0.0,0.9521,5e-05,5.47524]
[1777997557282,39.65,81519.87,0.0,0.95205,5e-05,5.47966]
[1777997557326,39.65,81519.87,0.0,0.95205,5e-05,5.47966]
[1777997557800,39.65,81529.18,0.0,0.95247,5e-05,5.44177]
[1777997558807,39.66,81528.2,0.0,0.95242,5e-05,5.44625]
[1777997560821,39.66,81525.79,0.0,0.9523,5e-05,5.45704]
[1777997562835,39.66,81524.07,0.0,0.95221,5e-05,5.46496]
[1777997563842,39.66,81520.76,0.0,0.95206,5e-05,5.479]
[1777997565856,39.66,81519.38,0.0,0.95199,5e-05,5.48546]
[1777997566863,39.66,81514.79,0.0,0.95177,5e-05,5.50478]
[1777997567870,39.67,81510.82,0.0,0.95158,5e-05,5.52154]
[1777997572905,39.67,81506.82,0.0,0.95138,5e-05,5.53969]
[1777997573912,39.67,81501.75,0.0,0.95114,5e-05,5.56104]
[1777997575926,39.67,81503.81,0.0,0.95123,5e-05,5.55298]
[1777997580962,39.68,81504.34,0.0,0.95124,5e-05,5.55213]
[1777997587004,39.68,81504.24,0.0,0.95122,5e-05,5.55419]
[1777997592038,39.68,81507.62,0.0,0.95136,5e-05,5.54154]
[1777997597074,39.69,81510.21,0.0,0.95147,5e-05,5.53228]
[1777997598081,39.69,81512.75,0.0,0.95158,5e-05,5.52208]
[1777997602034,39.69,81512.43,0.0,0.95156,5e-05,5.52406]
[1777997602053,39.69,81504.68,0.0,0.95119,5e-05,5.55679]
[1777997602308,39.69,81504.68,0.0,0.95119,5e-05,5.55679]
[1777997602374,39.69,81496.69,0.0,0.95082,5e-05,5.59004]
[1777997603115,39.69,81491.02,0.0,0.95056,5e-05,5.61363]
[1777997604123,39.69,81493.36,0.0,0.95067,5e-05,5.60373]
[1777997608705,39.69,81492.43,0.0,0.95063,5e-05,5.6073]
[1777997608715,39.69,81490.9,0.0,0.95055,5e-05,5.61377]
[1777997611172,39.69,81492.58,0.0,0.95067,5e-05,5.60179]
[1777997613491,39.69,81492.49,0.0,0.95067,5e-05,5.60186]
[1777997617214,39.68,81490.21,0.0,0.95058,5e-05,5.60987]
[1777997620244,39.68,81491.05,0.0,0.95063,5e-05,5.60574]
[1777997620320,39.68,81493.27,0.0,0.95074,5e-05,5.59616]
[1777997621845,39.68,81493.27,0.0,0.95074,5e-05,5.59616]
[1777997621910,39.68,81493.27,0.0,0.95074,5e-05,5.59616]
[1777997622083,39.68,81494.02,0.0,0.95078,5e-05,5.59244]
[1777997622854,39.68,81494.02,0.0,0.95078,5e-05,5.59244]
[1777997623884,39.68,81493.77,0.0,0.95077,5e-05,5.5932]
[1777997623912,39.68,81504.56,0.0,0.95128,5e-05,5.54807]
[1777997624266,39.68,81508.53,0.0,0.95146,5e-05,5.5316]
[1777997625273,39.68,81506.98,0.0,0.95139,5e-05,5.53784]
[1777997629302,39.68,81503.67,0.0,0.95124,5e-05,5.55076]
[1777997630309,39.68,81500.63,0.0,0.95111,5e-05,5.56318]
[1777997631629,39.68,81500.63,0.0,0.95111,5e-05,5.56318]
[1777997631730,39.67,81498.16,0.0,0.951,5e-05,5.57295]
[1777997632322,39.67,81501.05,0.0,0.95113,5e-05,5.56093]
[1777997634337,39.67,81503.91,0.0,0.95127,5e-05,5.54857]
[1777997637719,39.67,81505.06,0.0,0.95133,5e-05,5.54336]
[1777997640378,39.67,81503.22,0.0,0.95125,5e-05,5.55017]
[1777997642393,39.67,81498.4,0.0,0.95103,5e-05,5.56976]
[1777997643729,39.67,81498.4,0.0,0.95103,5e-05,5.56976]
[1777997643815,39.67,81496.65,0.0,0.95096,5e-05,5.57652]
[1777997647431,39.66,81493.04,0.0,0.9508,5e-05,5.59078]
[1777997650452,39.67,81489.8,0.0,0.95064,5e-05,5.60446]
[1777997655854,39.66,81491.08,0.0,0.95071,5e-05,5.59889]
[1777997657500,39.66,81494.53,0.0,0.95088,5e-05,5.58363]
[1777997659515,39.66,81492.61,0.0,0.95079,5e-05,5.5911]
[1777997661998,39.66,81491.48,0.0,0.95074,5e-05,5.59554]
[1777997662609,39.66,81491.42,0.0,0.95075,5e-05,5.59523]
[1777997662692,39.66,81482.66,0.0,0.95033,5e-05,5.63189]
[1777997663543,39.66,81476.72,0.0,0.95005,5e-05,5.65706]
[1777997664550,39.66,81475.21,0.0,0.94998,5e-05,5.66306]
[1777997668578,39.66,81476.99,0.0,0.95008,5e-05,5.65448]
[1777997671599,39.66,81483.44,0.0,0.95042,5e-05,5.62339]
[1777997676634,39.65,81484.16,0.0,0.95047,5e-05,5.6186]
[1777997677642,39.65,81481.83,0.0,0.95036,5e-05,5.62801]
[1777997678648,39.65,81483.63,0.0,0.95045,5e-05,5.62012]
[1777997683684,39.65,81483.99,0.0,0.95049,5e-05,5.61682]
[1777997689028,39.64,81483.04,0.0,0.95046,5e-05,5.61937]
[1777997689036,39.64,81480.09,0.0,0.95033,5e-05,5.63102]
[1777997689726,39.64,81461.89,0.0,0.94947,5e-05,5.70772]
[1777997690211,39.64,81461.89,0.0,0.94947,5e-05,5.70772]
[1777997690733,39.64,81459.38,0.0,0.94935,5e-05,5.71797]
[1777997691843,39.64,81459.38,0.0,0.94935,5e-05,5.71797]
[1777997691940,39.64,81453.3,0.0,0.94907,5e-05,5.74273]
[1777997694231,39.63,81452.0,0.0,0.94902,5e-05,5.74711]
[1777997694328,39.63,81452.0,0.0,0.94902,5e-05,5.74711]
[1777997694761,39.63,81446.97,0.0,0.94878,5e-05,5.76795]
[1777997698261,39.63,81446.69,0.0,0.94879,5e-05,5.76733]
[1777997698331,39.63,81446.69,0.0,0.94879,5e-05,5.76733]
[1777997698789,39.62,81455.04,0.0,0.9492,5e-05,5.73121]
[1777997699795,39.62,81459.56,0.0,0.94942,5e-05,5.7115]
[1777997701810,39.62,81457.85,0.0,0.94935,5e-05,5.71772]
[1777997705838,39.62,81459.48,0.0,0.94945,5e-05,5.70873]
[1777997706844,39.61,81461.85,0.0,0.94957,5e-05,5.69819]
[1777997709866,39.61,81459.64,0.0,0.94948,5e-05,5.70608]
[1777997710873,39.61,81451.99,0.0,0.94912,5e-05,5.73803]
[1777997711880,39.61,81447.18,0.0,0.94889,5e-05,5.75794]
[1777997713893,39.6,81448.89,0.0,0.94899,5e-05,5.7495]
[1777997716915,39.6,81447.5,0.0,0.94894,5e-05,5.75371]
[1777997719936,39.6,81444.33,0.0,0.94881,5e-05,5.7655]
[1777997721950,39.59,81439.96,0.0,0.94861,5e-05,5.78296]
[1777997726054,39.59,81423.03,0.0,0.94781,5e-05,5.85311]
[1777997726985,39.58,81419.6,0.0,0.94765,5e-05,5.86716]
[1777997728999,39.58,81425.65,0.0,0.94796,5e-05,5.83959]
[1777997730010,39.56,81430.79,0.0,0.94829,5e-05,5.81051]
[1777997731013,39.54,81434.61,0.0,0.94859,5e-05,5.78324]
[1777997732020,39.54,81440.47,0.0,0.94888,5e-05,5.75759]
[1777997733027,39.54,81443.89,0.0,0.94905,5e-05,5.74244]
[1777997735041,39.54,81445.61,0.0,0.94915,5e-05,5.73404]
[1777997736048,39.54,81448.1,0.0,0.94927,5e-05,5.72292]
[1777997739068,39.53,81446.84,0.0,0.94923,5e-05,5.72674]
[1777997742090,39.53,81445.29,0.0,0.94917,5e-05,5.73177]
[1777997748132,39.52,81445.31,0.0,0.94921,5e-05,5.72852]
[1777997749138,39.52,81444.09,0.0,0.94915,5e-05,5.73319]
[1777997750146,39.52,81441.86,0.0,0.94905,5e-05,5.74215]
[1777997752159,39.52,81443.75,0.0,0.94916,5e-05,5.73301]
[1777997753167,39.51,81445.0,0.0,0.94922,5e-05,5.72715]
[1777997755181,39.51,81446.3,0.0,0.9493,5e-05,5.72057]
[1777997756188,39.51,81447.45,0.0,0.94936,5e-05,5.71517]
[1777997758202,39.51,81446.1,0.0,0.9493,5e-05,5.7199]
[1777997761223,39.5,81443.5,0.0,0.9492,5e-05,5.72943]
[1777997764244,39.5,81442.33,0.0,0.94916,5e-05,5.73283]
[1777997768272,39.49,81443.87,0.0,0.94926,5e-05,5.72415]
[1777997769279,39.49,81451.04,0.0,0.94961,5e-05,5.69316]
[1777997770286,39.49,81454.43,0.0,0.94977,5e-05,5.67833]
[1777997772300,39.49,81455.61,0.0,0.94984,5e-05,5.67246]
[1777997773307,39.49,81460.76,0.0,0.95009,5e-05,5.65025]
[1777997774314,39.49,81463.97,0.0,0.95025,5e-05,5.63632]
[1777997776687,39.48,81466.51,0.0,0.95037,5e-05,5.62488]
[1777997777335,39.48,81467.66,0.0,0.95043,5e-05,5.61969]
[1777997778341,39.48,81470.31,0.0,0.95056,5e-05,5.60821]
[1777997781363,39.48,81472.47,0.0,0.95067,5e-05,5.59819]
[1777997783377,39.48,81471.43,0.0,0.95063,5e-05,5.60195]
[1777997788412,39.47,81471.08,0.0,0.95063,5e-05,5.6019]
[1777997789614,39.47,81472.32,0.0,0.95069,5e-05,5.59639]
[1777997794707,39.47,81471.94,0.0,0.95072,5e-05,5.59251]
[1777997795461,39.47,81466.07,0.0,0.95045,5e-05,5.61662]
[1777997797216,39.47,81463.79,0.0,0.95035,5e-05,5.62557]
[1777997797475,39.47,81461.65,0.0,0.95025,5e-05,5.6346]
[1777997798482,39.47,81462.75,0.0,0.95031,5e-05,5.62961]
[1777997802510,39.46,81463.96,0.0,0.95038,5e-05,5.62316]
[1777997804524,39.46,81465.13,0.0,0.95044,5e-05,5.61758]
[1777997807680,39.46,81467.15,0.0,0.95055,5e-05,5.60811]
[1777997808551,39.46,81463.27,0.0,0.95037,5e-05,5.62414]
[1777997809558,39.46,81460.32,0.0,0.95023,5e-05,5.63624]
[1777997813587,39.45,81458.69,0.0,0.95017,5e-05,5.64168]
[1777997814594,39.45,81456.28,0.0,0.95006,5e-05,5.6515]
[1777997816609,39.45,81460.41,0.0,0.95026,5e-05,5.63329]
[1777997818209,39.45,81461.97,0.0,0.95034,5e-05,5.62601]
[1777997822651,39.45,81466.21,0.0,0.95056,5e-05,5.60679]
[1777997823658,39.44,81470.17,0.0,0.95075,5e-05,5.58983]
[1777997824665,39.44,81468.48,0.0,0.95067,5e-05,5.59665]
[1777997829700,39.44,81468.63,0.0,0.9507,5e-05,5.59454]
[1777997830707,39.44,81451.55,0.0,0.94989,5e-05,5.66631]
[1777997831715,39.44,81444.21,0.0,0.94954,5e-05,5.69716]
[1777997832721,39.44,81442.58,0.0,0.94947,5e-05,5.70368]
[1777997833728,39.44,81443.79,0.0,0.94953,5e-05,5.69807]
[1777997838763,39.43,81444.57,0.0,0.94959,5e-05,5.69247]
[1777997841783,39.43,81448.25,0.0,0.94979,5e-05,5.67551]
[1777997842791,39.43,81449.88,0.0,0.94987,5e-05,5.66816]
[1777997843798,39.42,81447.96,0.0,0.94978,5e-05,5.67589]
[1777997845812,39.42,81446.54,0.0,0.94972,5e-05,5.68111]
[1777997850847,39.42,81447.34,0.0,0.94978,5e-05,5.67563]
[1777997851854,39.42,81449.35,0.0,0.94992,5e-05,5.66235]
[1777997852861,39.41,81452.48,0.0,0.95007,5e-05,5.64868]
[1777997858903,39.41,81452.75,0.0,0.95011,5e-05,5.64501]
[1777997863940,39.4,81453.11,0.0,0.95015,5e-05,5.64172]
[1777997866961,39.4,81445.59,0.0,0.9498,5e-05,5.67252]
[1777997871996,39.4,81444.72,0.0,0.94978,5e-05,5.67423]
[1777997873003,39.39,81448.16,0.0,0.94995,5e-05,5.65923]
[1777997875279,39.39,81446.01,0.0,0.94986,5e-05,5.6676]
[1777997878037,39.39,81442.37,0.0,0.9497,5e-05,5.68187]
[1777997879044,39.39,81438.64,0.0,0.94952,5e-05,5.69733]
[1777997884080,39.38,81438.18,0.0,0.94952,5e-05,5.69712]
[1777997889115,39.38,81440.12,0.0,0.94964,5e-05,5.68672]
[1777997890122,39.38,81447.76,0.0,0.95001,5e-05,5.65387]
[1777997891129,39.37,81453.78,0.0,0.9503,5e-05,5.62803]
[1777997892135,39.37,81455.65,0.0,0.9504,5e-05,5.61982]
[1777997894149,39.37,81453.85,0.0,0.95032,5e-05,5.62683]
[1777997899185,39.37,81454.38,0.0,0.95036,5e-05,5.62305]
[1777997902207,39.37,81456.18,0.0,0.95045,5e-05,5.61454]
[1777997907242,39.36,81456.49,0.0,0.95048,5e-05,5.61178]
[1777997908249,39.36,81462.24,0.0,0.95076,5e-05,5.58727]
[1777997909256,39.36,81465.17,0.0,0.9509,5e-05,5.5747]
[1777997914292,39.36,81464.45,0.0,0.95091,5e-05,5.57228]
[1777997917312,39.36,81469.81,0.0,0.95117,5e-05,5.5491]
[1777997918320,39.36,81470.96,0.0,0.95123,5e-05,5.54409]
[1777997922348,39.35,81472.39,0.0,0.9513,5e-05,5.53735]
[1777997924362,39.35,81475.5,0.0,0.95145,5e-05,5.524]
[1777997927383,39.35,81476.53,0.0,0.95151,5e-05,5.51923]
[1777997928390,39.35,81475.26,0.0,0.95145,5e-05,5.52438]
[1777997929397,39.35,81473.25,0.0,0.95136,5e-05,5.53262]
[1777997935337,39.35,81474.24,0.0,0.95141,5e-05,5.52779]
[1777997935847,39.35,81474.91,0.0,0.95145,5e-05,5.52466]
[1777997935899,39.35,81474.91,0.0,0.95145,5e-05,5.52466]
[1777997935977,39.35,81474.91,0.0,0.95145,5e-05,5.52466]
[1777997936049,39.35,81474.9,0.0,0.95145,5e-05,5.52454]
[1777997941481,39.35,81474.67,0.0,0.95145,5e-05,5.52469]
[1777997946516,39.34,81474.59,0.0,0.95145,5e-05,5.52422]
[1777997951551,39.34,81474.5,0.0,0.95146,5e-05,5.5238]
[1777997955579,39.34,81472.97,0.0,0.95139,5e-05,5.52955]
[1777997960614,39.34,81473.52,0.0,0.95143,5e-05,5.52644]
[1777997963635,39.34,81475.13,0.0,0.95151,5e-05,5.51924]
[1777997968670,39.33,81475.48,0.0,0.95153,5e-05,5.51706]
[1777997973293,39.33,81476.31,0.0,0.95157,5e-05,5.51346]
[1777997973328,39.33,81476.31,0.0,0.95157,5e-05,5.51346]
[1777997973333,39.33,81484.22,0.0,0.95198,5e-05,5.47572]
[1777997973705,39.33,81490.19,0.0,0.95225,5e-05,5.45093]
[1777997974712,39.33,81491.87,0.0,0.95233,5e-05,5.44394]
[1777997977733,39.33,81493.87,0.0,0.95242,5e-05,5.4356]
[1777997978740,39.33,81498.2,0.0,0.95262,5e-05,5.41769]
[1777997979747,39.33,81503.28,0.0,0.95285,5e-05,5.39676]
[1777997985789,39.34,81503.42,0.0,0.95284,5e-05,5.39806]
[1777997990824,39.34,81494.85,0.0,0.95244,5e-05,5.43426]
[1777997991831,39.34,81494.2,0.0,0.95241,5e-05,5.43695]
[1777997996866,39.34,81495.05,0.0,0.95245,5e-05,5.43346]
[1777997998879,39.34,81493.84,0.0,0.95239,5e-05,5.43849]
[1777997999887,39.34,81490.8,0.0,0.95225,5e-05,5.45109]
[1777998003915,39.34,81479.81,0.0,0.95173,5e-05,5.49773]
[1777998004922,39.34,81476.25,0.0,0.95156,5e-05,5.51307]
[1777998005929,39.34,81476.98,0.0,0.95159,5e-05,5.51043]
[1777998009957,39.34,81471.74,0.0,0.95135,5e-05,5.5319]
[1777998014992,39.34,81472.33,0.0,0.95139,5e-05,5.52875]
[1777998015999,39.34,81470.92,0.0,0.95132,5e-05,5.53451]
[1777998021085,39.34,81470.42,0.0,0.95131,5e-05,5.53585]
[1777998025113,39.34,81472.57,0.0,0.95141,5e-05,5.5262]
[1777998026120,39.34,81478.17,0.0,0.95168,5e-05,5.5025]
[1777998029141,39.34,81479.95,0.0,0.95177,5e-05,5.49475]
[1777998030148,39.34,81481.39,0.0,0.95183,5e-05,5.48866]
[1777998033169,39.33,81487.29,0.0,0.95214,5e-05,5.45959]
[1777998037197,39.33,81489.46,0.0,0.95225,5e-05,5.45047]
[1777998038204,39.33,81490.59,0.0,0.9523,5e-05,5.44576]
[1777998039211,39.33,81492.35,0.0,0.95238,5e-05,5.43846]
[1777998042232,39.33,81491.16,0.0,0.95232,5e-05,5.44339]
[1777998043239,39.33,81494.19,0.0,0.95246,5e-05,5.43083]
[1777998044246,39.33,81498.04,0.0,0.95264,5e-05,5.41494]
[1777998047267,39.33,81499.98,0.0,0.95273,5e-05,5.40706]
[1777998048274,39.33,81503.71,0.0,0.9529,5e-05,5.39174]
[1777998050288,39.34,81501.55,0.0,0.9528,5e-05,5.40081]
[1777998052302,39.34,81503.35,0.0,0.95288,5e-05,5.39353]
[1777998056330,39.34,81504.73,0.0,0.95294,5e-05,5.38818]
[1777998058344,39.34,81506.06,0.0,0.953,5e-05,5.38289]
[1777998062372,39.34,81509.47,0.0,0.95315,5e-05,5.36923]
[1777998063379,39.34,81512.95,0.0,0.9533,5e-05,5.35507]
[1777998067410,39.34,81515.65,0.0,0.95342,5e-05,5.34456]
[1777998068426,39.34,81526.88,0.0,0.95392,4e-05,5.29887]
[1777998069387,39.34,81526.88,0.0,0.95392,4e-05,5.29887]
[1777998069485,39.34,81526.88,0.0,0.95392,4e-05,5.29887]
[1777998069432,39.34,81538.03,0.0,0.95442,4e-05,5.25384]
[1777998069577,39.34,81538.03,0.0,0.95442,4e-05,5.25384]
[1777998069698,39.34,81538.03,0.0,0.95442,4e-05,5.25384]
[1777998069828,39.34,81538.03,0.0,0.95442,4e-05,5.25384]
[1777998070499,39.34,81551.43,0.0,0.95501,4e-05,5.19977]
[1777998071446,39.34,81556.61,0.0,0.95522,4e-05,5.18005]
[1777998071843,39.34,81556.61,0.0,0.95522,4e-05,5.18005]
[1777998072453,39.35,81555.52,0.0,0.95517,4e-05,5.18534]
[1777998074901,39.35,81556.21,0.0,0.95518,4e-05,5.18437]
[1777998075084,39.35,81556.21,0.0,0.95518,4e-05,5.18437]
[1777998076481,39.36,81545.48,0.0,0.95469,4e-05,5.22933]
[1777998077489,39.36,81537.54,0.0,0.95433,4e-05,5.26224]
[1777998078495,39.36,81532.6,0.0,0.9541,4e-05,5.28304]
[1777998079502,39.36,81529.65,0.0,0.95396,4e-05,5.29575]
[1777998081516,39.37,81531.96,0.0,0.95405,4e-05,5.28777]
[1777998085546,39.37,81536.05,0.0,0.9542,4e-05,5.27402]
[1777998088567,39.38,81533.97,0.0,0.95408,4e-05,5.28464]
[1777998090581,39.38,81540.86,0.0,0.95437,4e-05,5.25815]
[1777998091588,39.38,81544.91,0.0,0.95458,4e-05,5.23833]
[1777998092595,39.39,81552.08,0.0,0.95488,4e-05,5.21022]
[1777998094609,39.39,81553.24,0.0,0.95492,4e-05,5.20722]
[1777998096623,39.4,81552.2,0.0,0.95485,4e-05,5.21307]
[1777998100651,39.4,81555.15,0.0,0.95495,4e-05,5.20447]
[1777998102665,39.41,81552.41,0.0,0.95481,4e-05,5.21714]
[1777998104679,39.41,81550.15,0.0,0.95469,4e-05,5.22784]
[1777998105686,39.42,81547.14,0.0,0.95455,4e-05,5.24076]
[1777998106693,39.42,81542.76,0.0,0.95435,4e-05,5.25921]
[1777998107700,39.42,81539.77,0.0,0.95421,4e-05,5.27203]
[1777998110721,39.43,81535.4,0.0,0.95399,4e-05,5.29188]
[1777998111728,39.43,81533.75,0.0,0.95391,4e-05,5.29926]
[1777998116766,39.44,81534.51,0.0,0.95391,4e-05,5.29949]
[1777998117773,39.44,81536.74,0.0,0.954,4e-05,5.2911]
[1777998120794,39.44,81541.65,0.0,0.9542,4e-05,5.27325]
[1777998122808,39.45,81538.47,0.0,0.95404,4e-05,5.28755]
[1777998125829,39.45,81540.14,0.0,0.95409,4e-05,5.28283]
[1777998127843,39.46,81543.16,0.0,0.95421,4e-05,5.27199]
[1777998128850,39.46,81539.02,0.0,0.95402,4e-05,5.28947]
[1777998129858,39.46,81535.52,0.0,0.95386,4e-05,5.30435]
[1777998134893,39.47,81536.64,0.0,0.95387,4e-05,5.30306]
[1777998136907,39.47,81538.22,0.0,0.95393,4e-05,5.29797]
[1777998138924,39.48,81536.92,0.0,0.95386,4e-05,5.30458]
[1777998143957,39.48,81536.58,0.0,0.9538,4e-05,5.30924]
[1777998145970,39.49,81529.73,0.0,0.95348,4e-05,5.33841]
[1777998148992,39.49,81531.22,0.0,0.95353,4e-05,5.33414]
[1777998149904,39.49,81531.22,0.0,0.95353,4e-05,5.33414]
[1777998150583,39.49,81531.22,0.0,0.95353,4e-05,5.33414]
[1777998150000,39.49,81528.56,0.0,0.9534,5e-05,5.34559]
[1777998150693,39.49,81528.56,0.0,0.9534,5e-05,5.34559]
[1777998150796,39.49,81528.56,0.0,0.9534,5e-05,5.34559]
[1777998150825,39.49,81528.56,0.0,0.9534,5e-05,5.34559]
[1777998151075,39.49,81528.56,0.0,0.9534,5e-05,5.34559]
[1777998151095,39.49,81521.18,0.0,0.9531,5e-05,5.37178]
[1777998155035,39.5,81519.74,0.0,0.95303,5e-05,5.37863]
[1777998160070,39.5,81519.22,0.0,0.95298,5e-05,5.38281]
[1777998164097,39.51,81514.39,0.0,0.95274,5e-05,5.40473]
[1777998165105,39.51,81512.46,0.0,0.95264,5e-05,5.41318]
[1777998167119,39.51,81510.23,0.0,0.95253,5e-05,5.42333]
[1777998168125,39.51,81506.34,0.0,0.95235,5e-05,5.43984]
[1777998169133,39.51,81504.03,0.0,0.95224,5e-05,5.44984]
[1777998174168,39.52,81504.32,0.0,0.95223,5e-05,5.45078]
[1777998175175,39.52,81505.83,0.0,0.95229,5e-05,5.44498]
[1777998180210,39.53,81505.99,0.0,0.95228,5e-05,5.44656]
[1777998185244,39.53,81506.09,0.0,0.95225,5e-05,5.44884]
[1777998186252,39.53,81508.02,0.0,0.95234,5e-05,5.44088]
[1777998187375,39.54,81514.36,0.0,0.95262,5e-05,5.41571]
[1777998188265,39.54,81516.48,0.0,0.95271,5e-05,5.40752]
[1777998192293,39.54,81515.09,0.0,0.95262,5e-05,5.41532]
[1777998197329,39.55,81515.99,0.0,0.95264,5e-05,5.41418]
[1777998199342,39.55,81512.91,0.0,0.95248,5e-05,5.42786]
[1777998200349,39.56,81510.26,0.0,0.95236,5e-05,5.43926]
[1777998201133,39.56,81510.26,0.0,0.95236,5e-05,5.43926]
[1777998201245,39.56,81510.26,0.0,0.95236,5e-05,5.43926]
[1777998201356,39.55,81499.35,0.0,0.95186,5e-05,5.48427]
[1777998202364,39.55,81494.97,0.0,0.95166,5e-05,5.50232]
[1777998202683,39.55,81494.97,0.0,0.95166,5e-05,5.50232]
[1777998202811,39.55,81494.97,0.0,0.95166,5e-05,5.50232]
[1777998202854,39.55,81494.97,0.0,0.95166,5e-05,5.50232]
[1777998202929,39.55,81494.97,0.0,0.95166,5e-05,5.50232]
[1777998203371,39.55,81489.89,0.0,0.95142,5e-05,5.52328]
[1777998204378,39.55,81487.22,0.0,0.9513,5e-05,5.53423]
[1777998209413,39.55,81487.36,0.0,0.95132,5e-05,5.5327]
[1777998211427,39.55,81484.17,0.0,0.95121,5e-05,5.54129]
[1777998212434,39.55,81480.37,0.0,0.95103,5e-05,5.55694]
[1777998213440,39.55,81484.52,0.0,0.95123,5e-05,5.5394]
[1777998215455,39.55,81485.7,0.0,0.95129,5e-05,5.53407]
[1777998219483,39.55,81484.28,0.0,0.95123,5e-05,5.53919]
[1777998224518,39.54,81484.61,0.0,0.95126,5e-05,5.53676]
[1777998225525,39.54,81482.48,0.0,0.95116,5e-05,5.54543]
[1777998229553,39.54,81477.57,0.0,0.95094,5e-05,5.56501]
[1777998230560,39.54,81471.5,0.0,0.95066,5e-05,5.59016]
[1777998231567,39.54,81467.68,0.0,0.95048,5e-05,5.60589]
[1777998236602,39.53,81468.39,0.0,0.95053,5e-05,5.60129]
[1777998239623,39.53,81465.5,0.0,0.95041,5e-05,5.61247]
[1777998243833,39.53,81465.27,0.0,0.95041,5e-05,5.61209]
[1777998243961,39.53,81465.27,0.0,0.95041,5e-05,5.61209]
[1777998244658,39.53,81466.07,0.0,0.95045,5e-05,5.60839]
[1777998247679,39.52,81467.8,0.0,0.95054,5e-05,5.60014]
[1777998248686,39.52,81471.53,0.0,0.95072,5e-05,5.58418]
[1777998253721,39.52,81472.21,0.0,0.95077,5e-05,5.57992]
[1777998258755,39.52,81471.43,0.0,0.95075,5e-05,5.58179]
[1777998264798,39.51,81471.36,0.0,0.95077,5e-05,5.58039]
[1777998268892,39.51,81470.78,0.0,0.95075,5e-05,5.58197]
[1777998268907,39.51,81470.78,0.0,0.95075,5e-05,5.58197]
[1777998269008,39.51,81470.78,0.0,0.95075,5e-05,5.58197]
[1777998269045,39.51,81454.51,0.0,0.94998,5e-05,5.65017]
[1777998269837,39.51,81441.3,0.0,0.94935,5e-05,5.70576]
[1777998271583,39.51,81441.3,0.0,0.94935,5e-05,5.70576]
[1777998271677,39.51,81429.47,0.0,0.94883,5e-05,5.75074]
[1777998271834,39.51,81429.47,0.0,0.94883,5e-05,5.75074]
[1777998271865,39.51,81418.92,0.0,0.94831,5e-05,5.79594]
[1777998272872,39.49,81421.54,0.0,0.94851,5e-05,5.77837]
[1777998273879,39.49,81434.22,0.0,0.94913,5e-05,5.72355]
[1777998274914,39.49,81434.22,0.0,0.94913,5e-05,5.72355]
[1777998274961,39.49,81434.22,0.0,0.94913,5e-05,5.72355]
[1777998275177,39.49,81435.57,0.0,0.9492,5e-05,5.71729]
[1777998275896,39.48,81437.13,0.0,0.94929,5e-05,5.71015]
[1777998276902,39.48,81448.33,0.0,0.94983,5e-05,5.66211]
[1777998277909,39.48,81443.4,0.0,0.9496,5e-05,5.6826]
[1777998278916,39.48,81441.17,0.0,0.94949,5e-05,5.69163]
[1777998279923,39.48,81442.91,0.0,0.94958,5e-05,5.68378]
[1777998281937,39.48,81449.05,0.0,0.94989,5e-05,5.65687]
[1777998282945,39.48,81452.46,0.0,0.95005,5e-05,5.64205]
[1777998284288,39.47,81454.03,0.0,0.95017,5e-05,5.6317]
[1777998286079,39.47,81454.24,0.0,0.95018,5e-05,5.63046]
[1777998286173,39.46,81454.08,0.0,0.95018,5e-05,5.63077]
[1777998288987,39.46,81455.58,0.0,0.95026,5e-05,5.62337]
[1777998290512,39.46,81463.29,0.0,0.95064,5e-05,5.59027]
[1777998293365,39.46,81463.52,0.0,0.95065,5e-05,5.58901]
[1777998293599,39.46,81463.52,0.0,0.95065,5e-05,5.58901]
[1777998293684,39.46,81465.57,0.0,0.95075,5e-05,5.57984]
[1777998294022,39.46,81472.14,0.0,0.95106,5e-05,5.5523]
[1777998295595,39.46,81472.14,0.0,0.95106,5e-05,5.5523]
[1777998296036,39.46,81477.39,0.0,0.95131,5e-05,5.5299]
[1777998298050,39.46,81478.74,0.0,0.95138,5e-05,5.52389]
[1777998300064,39.46,81475.88,0.0,0.95125,5e-05,5.53546]
[1777998301071,39.45,81463.93,0.0,0.95069,5e-05,5.58532]
[1777998302078,39.45,81459.44,0.0,0.95048,5e-05,5.60393]
[1777998304097,39.45,81456.23,0.0,0.95034,5e-05,5.61683]
[1777998309132,39.45,81455.43,0.0,0.95032,5e-05,5.61855]
[1777998310139,39.45,81454.31,0.0,0.95027,5e-05,5.62294]
[1777998315173,39.44,81454.97,0.0,0.95032,5e-05,5.61845]
[1777998320319,39.44,81454.4,0.0,0.95031,5e-05,5.61951]
[1777998320406,39.44,81452.03,0.0,0.9502,5e-05,5.62885]
[1777998322094,39.44,81451.03,0.0,0.95015,5e-05,5.63307]
[1777998322135,39.44,81451.03,0.0,0.95015,5e-05,5.63307]
[1777998322138,39.44,81451.03,0.0,0.95015,5e-05,5.63307]
[1777998322223,39.44,81452.37,0.0,0.95022,5e-05,5.62706]
[1777998325725,39.43,81452.78,0.0,0.95025,5e-05,5.62462]
[1777998325790,39.43,81445.2,0.0,0.94989,5e-05,5.65599]
[1777998326612,39.43,81445.2,0.0,0.94989,5e-05,5.65599]
[1777998326662,39.43,81443.83,0.0,0.94983,5e-05,5.6614]
[1777998327265,39.43,81455.13,0.0,0.95037,5e-05,5.61361]
[1777998328272,39.43,81459.05,0.0,0.95056,5e-05,5.5967]
[1777998329326,39.43,81459.05,0.0,0.95056,5e-05,5.5967]
[1777998329415,39.43,81457.74,0.0,0.95051,5e-05,5.60159]
[1777998332300,39.43,81453.47,0.0,0.95035,5e-05,5.61464]
[1777998333159,39.43,81453.47,0.0,0.95035,5e-05,5.61464]
[1777998335333,39.43,81452.82,0.0,0.95032,5e-05,5.61676]
[1777998338342,39.42,81454.5,0.0,0.95042,5e-05,5.60834]
[1777998340356,39.42,81449.92,0.0,0.95021,5e-05,5.62702]
[1777998341419,39.42,81449.92,0.0,0.95021,5e-05,5.62702]
[1777998341507,39.42,81445.87,0.0,0.95002,5e-05,5.64348]
[1777998347491,39.41,81446.56,0.0,0.95007,5e-05,5.63866]
[1777998347576,39.41,81449.96,0.0,0.95024,5e-05,5.62391]
[1777998348412,39.41,81452.33,0.0,0.95036,5e-05,5.61355]
[1777998349418,39.41,81456.65,0.0,0.95056,5e-05,5.59534]
[1777998350426,39.41,81459.44,0.0,0.9507,5e-05,5.58296]
[1777998352440,39.41,81458.16,0.0,0.95065,5e-05,5.58726]
[1777998353622,39.41,81458.16,0.0,0.95065,5e-05,5.58726]
[1777998354454,39.4,81456.42,0.0,0.95059,5e-05,5.59297]
[1777998357475,39.4,81451.49,0.0,0.95038,5e-05,5.61129]
[1777998358482,39.39,81447.46,0.0,0.9502,5e-05,5.62746]
[1777998359643,39.39,81447.46,0.0,0.9502,5e-05,5.62746]
[1777998359738,39.39,81446.03,0.0,0.95014,5e-05,5.63314]
[1777998360496,39.39,81443.3,0.0,0.95001,5e-05,5.64433]
[1777998361502,39.39,81438.76,0.0,0.9498,5e-05,5.66319]
[1777998365772,39.39,81438.0,0.0,0.94977,5e-05,5.66516]
[1777998365530,39.39,81439.52,0.0,0.94985,5e-05,5.65828]
[1777998366538,39.39,81441.6,0.0,0.94996,5e-05,5.64905]
[1777998367545,39.38,81444.26,0.0,0.95009,5e-05,5.63739]
[1777998369559,39.38,81448.04,0.0,0.95028,5e-05,5.62066]
[1777998370566,39.38,81450.24,0.0,0.95038,5e-05,5.61103]
[1777998371724,39.38,81450.24,0.0,0.95038,5e-05,5.61103]
[1777998375601,39.38,81458.39,0.0,0.95079,5e-05,5.57511]
[1777998377615,39.38,81455.51,0.0,0.95066,5e-05,5.5867]
[1777998378621,39.38,81453.49,0.0,0.95056,5e-05,5.59492]
[1777998384664,39.37,81455.4,0.0,0.95067,5e-05,5.58515]
[1777998387685,39.37,81453.48,0.0,0.95059,5e-05,5.59239]
[1777998390181,39.37,81453.12,0.0,0.95058,5e-05,5.59333]
[1777998390706,39.37,81447.04,0.0,0.9503,5e-05,5.6187]
[1777998391713,39.37,81443.79,0.0,0.95018,5e-05,5.62776]
[1777998395741,39.36,81445.7,0.0,0.95029,5e-05,5.61828]
[1777998396162,39.36,81445.7,0.0,0.95029,5e-05,5.61828]
[1777998396748,39.36,81448.51,0.0,0.95042,5e-05,5.60607]
[1777998397755,39.36,81453.61,0.0,0.95067,5e-05,5.58425]
[1777998402790,39.36,81451.36,0.0,0.95058,5e-05,5.59236]
[1777998405811,39.35,81448.71,0.0,0.95046,5e-05,5.60267]
[1777998408385,39.35,81449.16,0.0,0.95049,5e-05,5.60019]
[1777998412861,39.35,81457.11,0.0,0.95088,5e-05,5.56528]
[1777998414516,39.35,81457.56,0.0,0.95091,5e-05,5.56316]
[1777998418903,39.35,81453.61,0.0,0.95073,5e-05,5.57862]
[1777998420534,39.35,81453.61,0.0,0.95073,5e-05,5.57862]
[1777998420622,39.34,81455.48,0.0,0.95083,5e-05,5.57025]
[1777998421508,39.34,81452.04,0.0,0.95067,5e-05,5.58447]
[1777998421924,39.34,81450.76,0.0,0.95061,5e-05,5.58986]
[1777998424945,39.34,81452.85,0.0,0.95071,5e-05,5.58022]
[1777998426612,39.34,81452.85,0.0,0.95071,5e-05,5.58022]
[1777998426959,39.34,81451.35,0.0,0.95065,5e-05,5.58559]
[1777998431994,39.33,81449.77,0.0,0.9506,5e-05,5.59047]
[1777998436022,39.33,81441.06,0.0,0.9502,5e-05,5.62616]
[1777998437029,39.33,81440.53,0.0,0.95017,5e-05,5.62806]
[1777998438973,39.33,81441.37,0.0,0.95022,5e-05,5.62415]
[1777998440729,39.33,81440.82,0.0,0.9502,5e-05,5.62614]
[1777998440770,39.33,81439.4,0.0,0.95014,5e-05,5.63147]
[1777998442593,39.32,81431.93,0.0,0.94979,5e-05,5.66243]
[1777998443071,39.32,81426.4,0.0,0.94952,5e-05,5.68598]
[1777998446092,39.32,81424.96,0.0,0.94946,5e-05,5.6908]
[1777998451127,39.32,81425.57,0.0,0.94955,5e-05,5.68159]
[1777998452134,39.31,81423.76,0.0,0.94947,5e-05,5.68888]
[1777998453141,39.31,81418.79,0.0,0.94924,5e-05,5.70967]
[1777998458176,39.31,81418.79,0.0,0.94926,5e-05,5.7073]
[1777998460190,39.3,81420.2,0.0,0.94934,5e-05,5.70033]
[1777998464218,39.3,81421.67,0.0,0.94943,5e-05,5.69225]
[1777998465225,39.3,81420.2,0.0,0.94937,5e-05,5.69809]
[1777998466232,39.3,81413.6,0.0,0.94905,5e-05,5.72589]
[1777998468673,39.3,81412.72,0.0,0.94901,5e-05,5.72917]
[1777998468725,39.3,81412.72,0.0,0.94901,5e-05,5.72917]
[1777998468830,39.3,81412.72,0.0,0.94901,5e-05,5.72917]
[1777998468896,39.29,81411.04,0.0,0.94894,5e-05,5.73537]
[1777998469253,39.29,81401.1,0.0,0.94846,5e-05,5.77814]
[1777998470260,39.29,81402.18,0.0,0.94852,5e-05,5.77291]
[1777998471267,39.29,81404.68,0.0,0.94864,5e-05,5.76157]
[1777998472274,39.29,81402.13,0.0,0.94853,5e-05,5.77201]
[1777998473282,39.29,81400.94,0.0,0.94847,5e-05,5.77659]
[1777998474289,39.29,81399.62,0.0,0.94841,5e-05,5.78172]
[1777998475295,39.28,81396.3,0.0,0.94826,5e-05,5.79548]
[1777998476302,39.27,81392.86,0.0,0.94815,5e-05,5.80451]
[1777998478317,39.24,81390.13,0.0,0.94815,5e-05,5.80448]
[1777998480331,39.21,81391.76,0.0,0.94836,5e-05,5.78583]
[1777998482345,39.19,81394.03,0.0,0.94854,5e-05,5.76996]
[1777998483354,39.19,81390.77,0.0,0.94839,5e-05,5.78353]
[1777998484361,39.19,81386.04,0.0,0.94816,5e-05,5.80347]
[1777998485368,39.18,81383.65,0.0,0.94811,5e-05,5.80808]
[1777998486097,39.18,81383.65,0.0,0.94811,5e-05,5.80808]
[1777998486591,39.17,81381.6,0.0,0.94802,5e-05,5.81582]
[1777998488420,39.17,81380.54,0.0,0.94796,5e-05,5.82043]
[1777998489318,39.17,81380.01,0.0,0.94794,5e-05,5.82213]
[1777998489398,39.17,81359.7,0.0,0.94693,5e-05,5.91023]
[1777998490086,39.17,81359.7,0.0,0.94693,5e-05,5.91023]
[1777998490608,39.17,81359.7,0.0,0.94693,5e-05,5.91023]
[1777998490746,39.15,81348.44,0.0,0.94643,5e-05,5.95343]
[1777998491939,39.15,81348.44,0.0,0.94643,5e-05,5.95343]
[1777998492422,39.14,81355.6,0.0,0.94683,5e-05,5.91877]
[1777998493252,39.14,81355.6,0.0,0.94683,5e-05,5.91877]
[1777998493293,39.14,81355.6,0.0,0.94683,5e-05,5.91877]
[1777998493429,39.12,81358.64,0.0,0.94708,5e-05,5.89739]
[1777998495443,39.09,81357.4,0.0,0.94718,5e-05,5.88838]
[1777998496450,39.07,81363.06,0.0,0.94754,5e-05,5.85669]
[1777998501485,39.04,81361.74,0.0,0.94758,5e-05,5.85305]
[1777998506519,39.01,81360.52,0.0,0.94768,5e-05,5.84378]
[1777998507527,39.01,81355.09,0.0,0.94742,5e-05,5.86695]
[1777998508241,39.01,81355.09,0.0,0.94742,5e-05,5.86695]
[1777998508754,39.01,81355.09,0.0,0.94742,5e-05,5.86695]
[1777998508805,39.0,81346.17,0.0,0.94698,5e-05,5.90486]
[1777998509541,39.0,81342.55,0.0,0.9468,5e-05,5.92082]
[1777998510101,39.0,81342.55,0.0,0.9468,5e-05,5.92082]
[1777998510586,39.0,81342.55,0.0,0.9468,5e-05,5.92082]
[1777998510596,38.96,81343.9,0.0,0.94703,5e-05,5.90024]
[1777998511566,38.96,81345.4,0.0,0.94715,5e-05,5.88919]
[1777998512749,38.96,81345.4,0.0,0.94715,5e-05,5.88919]
[1777998512810,38.94,81353.78,0.0,0.94766,5e-05,5.84457]
[1777998513578,38.94,81359.6,0.0,0.94796,5e-05,5.81847]
[1777998514585,38.94,81365.17,0.0,0.94824,5e-05,5.79356]
[1777998515591,38.94,81366.47,0.0,0.94831,5e-05,5.78736]
[1777998516799,38.94,81366.47,0.0,0.94831,5e-05,5.78736]
[1777998516972,38.94,81369.4,0.0,0.94846,5e-05,5.77406]
[1777998517606,38.94,81370.77,0.0,0.94854,5e-05,5.76759]
[1777998519162,38.94,81371.68,0.0,0.94859,5e-05,5.76313]
[1777998519489,38.94,81371.68,0.0,0.94859,5e-05,5.76313]
[1777998519836,38.94,81371.68,0.0,0.94859,5e-05,5.76313]
[1777998519907,38.93,81373.32,0.0,0.94867,5e-05,5.75551]
[1777998523648,38.93,81378.62,0.0,0.94896,5e-05,5.73059]
[1777998524655,38.93,81381.89,0.0,0.94912,5e-05,5.71599]
[1777998526669,38.93,81384.24,0.0,0.94925,5e-05,5.70499]
[1777998528492,38.93,81383.89,0.0,0.94924,5e-05,5.7061]
[1777998528576,38.93,81383.89,0.0,0.94924,5e-05,5.7061]
[1777998528683,38.92,81389.43,0.0,0.94951,5e-05,5.68179]
[1777998530697,38.92,81387.87,0.0,0.94944,5e-05,5.68778]
[1777998534612,38.92,81388.45,0.0,0.94948,5e-05,5.68415]
[1777998537747,38.92,81390.97,0.0,0.94962,5e-05,5.67184]
[1777998540768,38.91,81394.03,0.0,0.94978,5e-05,5.65762]
[1777998541033,38.91,81394.03,0.0,0.94978,5e-05,5.65762]
[1777998541081,38.91,81394.03,0.0,0.94978,5e-05,5.65762]
[1777998541326,38.91,81394.03,0.0,0.94978,5e-05,5.65762]
[1777998541775,38.91,81396.04,0.0,0.94989,5e-05,5.64865]
[1777998542782,38.91,81399.71,0.0,0.95007,5e-05,5.63258]
[1777998543790,38.91,81408.94,0.0,0.95052,5e-05,5.5928]
[1777998544770,38.91,81408.94,0.0,0.95052,5e-05,5.5928]
[1777998544800,38.91,81408.94,0.0,0.95052,5e-05,5.5928]
[1777998544844,38.91,81415.54,0.0,0.95083,5e-05,5.56446]
[1777998545804,38.91,81417.56,0.0,0.95093,5e-05,5.55569]
[1777998546811,38.91,81418.78,0.0,0.95099,5e-05,5.55035]
[1777998547333,38.91,81418.78,0.0,0.95099,5e-05,5.55035]
[1777998547818,38.91,81419.9,0.0,0.95105,5e-05,5.54544]
[1777998548825,38.91,81418.63,0.0,0.95099,5e-05,5.5507]
[1777998549919,38.91,81418.63,0.0,0.95099,5e-05,5.5507]
[1777998550839,38.91,81416.67,0.0,0.95089,5e-05,5.55974]
[1777998553859,38.91,81409.1,0.0,0.95051,5e-05,5.59302]
[1777998554499,38.91,81409.1,0.0,0.95051,5e-05,5.59302]
[1777998554867,38.91,81411.58,0.0,0.95063,5e-05,5.58274]
[1777998555874,38.91,81413.9,0.0,0.95074,5e-05,5.57316]
[1777998556957,38.91,81413.9,0.0,0.95074,5e-05,5.57316]
[1777998560821,38.92,81413.51,0.0,0.9507,5e-05,5.57611]
[1777998563930,38.92,81416.09,0.0,0.95081,5e-05,5.56645]
[1777998566759,38.92,81416.09,0.0,0.95081,5e-05,5.56645]
[1777998566812,38.92,81416.09,0.0,0.95081,5e-05,5.56645]
[1777998568965,38.93,81418.3,0.0,0.9509,5e-05,5.55875]
[1777998572993,38.93,81416.44,0.0,0.95083,5e-05,5.56377]
[1777998577021,38.93,81419.26,0.0,0.95095,5e-05,5.55319]
[1777998578028,38.93,81420.78,0.0,0.95102,5e-05,5.54711]
[1777998581049,38.94,81418.85,0.0,0.95091,5e-05,5.55644]
[1777998586083,38.94,81418.52,0.0,0.95088,5e-05,5.55969]
[1777998591338,38.95,81418.87,0.0,0.95087,5e-05,5.56001]
[1777998591472,38.95,81418.87,0.0,0.95087,5e-05,5.56001]
[1777998591570,38.95,81418.94,0.0,0.95088,5e-05,5.55972]
[1777998592125,38.95,81420.45,0.0,0.95094,5e-05,5.55366]
[1777998595147,38.95,81422.24,0.0,0.95102,5e-05,5.5472]
[1777998597213,38.95,81422.24,0.0,0.95102,5e-05,5.5472]
[1777998597333,38.95,81422.24,0.0,0.95102,5e-05,5.5472]
[1777998597434,38.95,81425.84,0.0,0.95118,5e-05,5.53271]
[1777998598167,38.95,81431.39,0.0,0.95144,5e-05,5.50964]
[1777998599175,38.95,81429.23,0.0,0.95133,5e-05,5.51922]
[1777998600182,38.96,81426.2,0.0,0.95118,5e-05,5.53247]
[1777998601189,38.96,81426.2,0.0,0.95118,5e-05,5.53247]
[1777998601190,38.96,81420.06,0.0,0.95089,5e-05,5.55892]
[1777998603009,38.96,81420.06,0.0,0.95089,5e-05,5.55892]
[1777998602196,38.96,81402.1,0.0,0.95002,5e-05,5.63589]
[1777998603202,38.96,81393.7,0.0,0.94961,5e-05,5.67219]
[1777998604210,38.96,81390.82,0.0,0.94947,5e-05,5.68475]
[1777998606455,38.96,81390.4,0.0,0.94944,5e-05,5.68671]
[1777998606508,38.96,81390.4,0.0,0.94944,5e-05,5.68671]
[1777998606560,38.96,81389.44,0.0,0.94939,5e-05,5.69098]
[1777998609338,38.96,81388.74,0.0,0.94936,5e-05,5.69425]
[1777998609435,38.96,81389.8,0.0,0.94941,5e-05,5.68981]
[1777998610252,38.96,81391.27,0.0,0.94948,5e-05,5.6836]
[1777998611258,38.96,81395.66,0.0,0.94969,5e-05,5.66485]
[1777998612265,38.96,81398.01,0.0,0.9498,5e-05,5.65493]
[1777998615287,38.96,81399.98,0.0,0.94989,5e-05,5.64701]
[1777998617301,38.96,81397.6,0.0,0.94977,5e-05,5.65761]
[1777998620322,38.97,81394.6,0.0,0.94962,5e-05,5.67102]
[1777998623344,38.97,81386.31,0.0,0.94921,5e-05,5.70717]
[1777998624351,38.97,81380.43,0.0,0.94892,5e-05,5.73267]
[1777998626285,38.97,81379.45,0.0,0.94887,5e-05,5.73696]
[1777998626786,38.97,81379.45,0.0,0.94887,5e-05,5.73696]
[1777998626856,38.97,81373.08,0.0,0.94855,5e-05,5.76497]
[1777998627372,38.97,81371.35,0.0,0.94847,5e-05,5.77249]
[1777998628409,38.97,81371.35,0.0,0.94847,5e-05,5.77249]
[1777998634421,38.97,81373.99,0.0,0.94861,5e-05,5.75853]
[1777998636435,38.97,81376.38,0.0,0.94873,5e-05,5.74841]
[1777998637452,38.97,81376.38,0.0,0.94873,5e-05,5.74841]
[1777998637590,38.97,81376.38,0.0,0.94873,5e-05,5.74841]
[1777998637834,38.97,81376.38,0.0,0.94873,5e-05,5.74841]
[1777998637856,38.97,81385.2,0.0,0.94916,5e-05,5.71034]
[1777998638448,38.97,81387.7,0.0,0.94928,5e-05,5.69954]
[1777998640463,38.97,81391.31,0.0,0.94946,5e-05,5.68419]
[1777998642477,38.97,81395.75,0.0,0.94967,5e-05,5.66535]
[1777998643484,38.98,81397.61,0.0,0.94976,5e-05,5.65752]
[1777998644491,38.98,81399.01,0.0,0.94983,5e-05,5.65168]
[1777998646504,38.98,81400.27,0.0,0.94988,5e-05,5.64665]
[1777998647511,38.98,81401.61,0.0,0.94995,5e-05,5.6411]
[1777998648519,38.98,81405.64,0.0,0.95014,5e-05,5.62406]
[1777998649525,38.98,81408.29,0.0,0.95026,5e-05,5.61296]
[1777998650534,38.98,81409.46,0.0,0.95032,5e-05,5.60822]
[1777998655569,38.98,81409.52,0.0,0.95031,5e-05,5.60925]
[1777998660945,38.98,81410.05,0.0,0.95032,5e-05,5.60798]
[1777998661040,38.99,81411.18,0.0,0.95037,5e-05,5.60365]
[1777998663682,38.99,81412.83,0.0,0.95044,5e-05,5.59712]
[1777998669668,38.99,81412.73,0.0,0.95042,5e-05,5.59908]
[1777998672690,38.99,81410.25,0.0,0.95029,5e-05,5.61041]
[1777998673697,38.99,81408.44,0.0,0.9502,5e-05,5.61838]
[1777998674704,38.99,81405.66,0.0,0.95007,5e-05,5.6305]
[1777998675711,39.0,81403.53,0.0,0.94996,5e-05,5.63983]
[1777998676718,39.0,81400.39,0.0,0.94981,5e-05,5.65348]
[1777998677725,39.0,81395.21,0.0,0.94955,5e-05,5.67591]
[1777998681753,39.0,81393.89,0.0,0.94948,5e-05,5.68223]
[1777998682763,39.0,81372.69,0.0,0.94844,5e-05,5.77391]
[1777998683764,39.0,81372.69,0.0,0.94844,5e-05,5.77391]
[1777998683769,39.0,81353.28,0.0,0.94747,5e-05,5.85877]
[1777998684573,39.0,81353.28,0.0,0.94747,5e-05,5.85877]
[1777998684776,39.0,81354.43,0.0,0.94752,5e-05,5.85416]
[1777998685248,39.0,81354.43,0.0,0.94752,5e-05,5.85416]
[1777998685914,39.0,81354.43,0.0,0.94752,5e-05,5.85416]
[1777998686001,39.0,81354.8,0.0,0.94753,5e-05,5.85313]
[1777998686644,39.0,81354.8,0.0,0.94753,5e-05,5.85313]
[1777998686792,39.0,81345.62,0.0,0.94707,5e-05,5.89345]
[1777998687512,39.0,81345.62,0.0,0.94707,5e-05,5.89345]
[1777998687608,39.0,81345.62,0.0,0.94707,5e-05,5.89345]
[1777998687840,39.0,81345.62,0.0,0.94707,5e-05,5.89345]
[1777998688084,39.0,81345.62,0.0,0.94707,5e-05,5.89345]
[1777998687976,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998688612,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998688826,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998688888,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998689008,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998689036,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998689082,39.0,81335.63,0.0,0.94656,5e-05,5.93807]
[1777998689177,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998689316,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998689335,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998689508,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998689593,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998689970,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998690053,39.0,81334.21,0.0,0.94648,5e-05,5.94451]
[1777998690154,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690458,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690525,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690608,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690847,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690913,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690914,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998690968,39.0,81326.85,0.0,0.9461,5e-05,5.97729]
[1777998691036,39.0,81324.91,0.0,0.94603,5e-05,5.98209]
[1777998691224,39.0,81324.91,0.0,0.94603,5e-05,5.98209]
[1777998691258,39.0,81324.91,0.0,0.94603,5e-05,5.98209]
[1777998691998,39.0,81324.91,0.0,0.94603,5e-05,5.98209]
[1777998692011,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998692218,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998692264,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998692278,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998692750,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998692892,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998692952,39.01,81325.22,0.0,0.94604,5e-05,5.98135]
[1777998693010,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693220,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693276,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693405,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693594,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693662,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693890,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998694162,39.01,81322.6,0.0,0.9459,5e-05,5.99364]
[1777998693929,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694229,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694310,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694334,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694456,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694554,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694889,39.01,81317.9,0.0,0.94565,5e-05,6.01519]
[1777998694989,39.01,81317.18,0.0,0.9456,5e-05,6.01898]
[1777998695922,39.01,81317.18,0.0,0.9456,5e-05,6.01898]
[1777998695974,39.01,81314.03,0.0,0.94543,5e-05,6.03362]
[1777998696411,39.01,81314.03,0.0,0.94543,5e-05,6.03362]
[1777998696762,39.01,81314.03,0.0,0.94543,5e-05,6.03362]
[1777998696845,39.01,81314.03,0.0,0.94543,5e-05,6.03362]
[1777998696910,39.01,81314.03,0.0,0.94543,5e-05,6.03362]
[1777998697046,39.01,81314.03,0.0,0.94543,5e-05,6.03362]
[1777998697145,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998697512,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998697774,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998697922,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998697942,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998698013,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998698059,39.01,81302.75,0.0,0.94484,5e-05,6.08468]
[1777998698114,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698260,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698384,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698494,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698780,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698835,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698903,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998698949,39.02,81301.83,0.0,0.94479,5e-05,6.08928]
[1777998699809,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998699817,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998699933,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998699949,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998700060,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998700087,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998700171,39.02,81302.14,0.0,0.9448,5e-05,6.08836]
[1777998700155,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700403,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700512,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700589,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700669,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700800,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700846,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700865,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700877,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998700982,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998701002,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998701096,39.02,81303.71,0.0,0.94487,5e-05,6.08179]
[1777998701140,39.02,81306.85,0.0,0.94503,5e-05,6.06819]
[1777998701777,39.02,81306.85,0.0,0.94503,5e-05,6.06819]
[1777998701835,39.02,81306.85,0.0,0.94503,5e-05,6.06819]
[1777998702025,39.02,81306.85,0.0,0.94503,5e-05,6.06819]
[1777998702095,39.02,81306.85,0.0,0.94503,5e-05,6.06819]
[1777998702155,39.02,81306.85,0.0,0.94503,5e-05,6.06819]
[1777998702126,39.02,81312.85,0.0,0.94534,5e-05,6.04185]
[1777998702904,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998703243,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998703340,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998703423,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998703593,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998704039,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998704091,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998704178,39.02,81316.74,0.0,0.94553,5e-05,6.02503]
[1777998704119,39.02,81317.73,0.0,0.94558,5e-05,6.0212]
[1777998704194,39.02,81317.73,0.0,0.94558,5e-05,6.0212]
[1777998704272,39.02,81317.73,0.0,0.94558,5e-05,6.0212]
[1777998704331,39.02,81317.73,0.0,0.94558,5e-05,6.0212]
[1777998705036,39.02,81317.73,0.0,0.94558,5e-05,6.0212]
[1777998705084,39.02,81325.14,0.0,0.94596,5e-05,5.9888]
[1777998705461,39.02,81325.14,0.0,0.94596,5e-05,5.9888]
[1777998705668,39.02,81325.14,0.0,0.94596,5e-05,5.9888]
[1777998705925,39.03,81337.06,0.0,0.94656,5e-05,5.93661]
[1777998706253,39.03,81337.06,0.0,0.94656,5e-05,5.93661]
[1777998706265,39.03,81337.06,0.0,0.94656,5e-05,5.93661]
[1777998706410,39.03,81337.06,0.0,0.94656,5e-05,5.93661]
[1777998706862,39.03,81337.06,0.0,0.94656,5e-05,5.93661]
[1777998706999,39.03,81337.06,0.0,0.94656,5e-05,5.93661]
[1777998707031,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998707206,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998707301,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998707504,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998707679,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998708037,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998708116,39.03,81334.59,0.0,0.94642,5e-05,5.94825]
[1777998708195,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998708265,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998708512,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998708711,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998708723,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998708852,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998708883,39.03,81329.86,0.0,0.94617,5e-05,5.9699]
[1777998709092,39.03,81321.94,0.0,0.94576,5e-05,6.00575]
[1777998709857,39.03,81321.94,0.0,0.94576,5e-05,6.00575]
[1777998710021,39.03,81321.94,0.0,0.94576,5e-05,6.00575]
[1777998710087,39.03,81321.94,0.0,0.94576,5e-05,6.00575]
[1777998710159,39.03,81318.61,0.0,0.94558,5e-05,6.02119]
[1777998710244,39.03,81318.61,0.0,0.94558,5e-05,6.02119]
[1777998710960,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998711247,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998711307,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998711588,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998711670,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998711759,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998711850,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998712079,39.03,81314.42,0.0,0.94536,5e-05,6.04]
[1777998712162,39.03,81317.46,0.0,0.94552,5e-05,6.02651]
[1777998712582,39.03,81317.46,0.0,0.94552,5e-05,6.02651]
[1777998712974,39.03,81320.35,0.0,0.94567,5e-05,6.01373]
[1777998713981,39.03,81322.87,0.0,0.9458,5e-05,6.00263]
[1777998714988,39.03,81320.13,0.0,0.94565,5e-05,6.01497]
[1777998717145,39.03,81319.2,0.0,0.9456,5e-05,6.01923]
[1777998717161,39.04,81323.72,0.0,0.94583,5e-05,5.99922]
[1777998718009,39.04,81335.58,0.0,0.94644,5e-05,5.94676]
[1777998718847,39.04,81335.58,0.0,0.94644,5e-05,5.94676]
[1777998718948,39.04,81335.58,0.0,0.94644,5e-05,5.94676]
[1777998719016,39.04,81337.77,0.0,0.94655,5e-05,5.93731]
[1777998720877,39.04,81337.67,0.0,0.94654,5e-05,5.938]
[1777998721030,39.04,81340.6,0.0,0.94669,5e-05,5.92531]
[1777998721648,39.04,81340.6,0.0,0.94669,5e-05,5.92531]
[1777998722037,39.04,81321.24,0.0,0.94569,5e-05,6.0114]
[1777998722381,39.04,81321.24,0.0,0.94569,5e-05,6.0114]
[1777998723057,39.04,81305.75,0.0,0.94489,5e-05,6.08074]
[1777998723339,39.04,81305.75,0.0,0.94489,5e-05,6.08074]
[1777998724057,39.04,81305.4,0.0,0.94487,5e-05,6.08232]
[1777998726071,39.04,81307.81,0.0,0.94499,5e-05,6.07155]
[1777998726658,39.04,81307.81,0.0,0.94499,5e-05,6.07155]
[1777998729052,39.04,81307.32,0.0,0.94497,5e-05,6.07382]
[1777998729092,39.04,81306.39,0.0,0.94492,5e-05,6.07802]
[1777998730099,39.04,81302.26,0.0,0.9447,5e-05,6.09657]
[1777998731106,39.04,81300.09,0.0,0.94459,5e-05,6.10632]
[1777998732113,39.04,81302.16,0.0,0.9447,5e-05,6.097]
[1777998737205,39.04,81302.23,0.0,0.9447,5e-05,6.09667]
[1777998738157,39.04,81306.71,0.0,0.94494,5e-05,6.07657]
[1777998740171,39.04,81304.71,0.0,0.94483,5e-05,6.0856]
[1777998741178,39.04,81300.4,0.0,0.9446,5e-05,6.10497]
[1777998742185,39.04,81296.17,0.0,0.94438,5e-05,6.12398]
[1777998743192,39.04,81298.07,0.0,0.94448,5e-05,6.11538]
[1777998744199,39.04,81304.37,0.0,0.94481,5e-05,6.08704]
[1777998744905,39.04,81304.37,0.0,0.94481,5e-05,6.08704]
[1777998745206,39.04,81314.43,0.0,0.94534,5e-05,6.04203]
[1777998745335,39.04,81314.43,0.0,0.94534,5e-05,6.04203]
[1777998746213,39.04,81316.88,0.0,0.94546,5e-05,6.03118]
[1777998748227,39.04,81314.31,0.0,0.94533,5e-05,6.04286]
[1777998751772,39.04,81313.54,0.0,0.94529,5e-05,6.04647]
[1777998754048,39.04,81313.14,0.0,0.9453,5e-05,6.04391]
[1777998754086,39.04,81307.72,0.0,0.94502,5e-05,6.06828]
[1777998754269,39.04,81303.81,0.0,0.94481,5e-05,6.0858]
[1777998755276,39.04,81305.82,0.0,0.94492,5e-05,6.0768]
[1777998756283,39.04,81307.28,0.0,0.94499,5e-05,6.07029]
[1777998757289,39.04,81310.13,0.0,0.94514,5e-05,6.05757]
[1777998759304,39.04,81307.48,0.0,0.945,5e-05,6.06954]
[1777998762325,39.04,81308.98,0.0,0.94508,5e-05,6.06294]
[1777998765161,39.04,81308.51,0.0,0.94505,5e-05,6.06509]
[1777998765346,39.04,81310.74,0.0,0.94517,5e-05,6.05519]
[1777998766353,39.04,81318.72,0.0,0.94558,5e-05,6.01962]
[1777998768011,39.04,81318.72,0.0,0.94558,5e-05,6.01962]
[1777998768116,39.04,81320.23,0.0,0.94566,5e-05,6.01315]
[1777998769594,39.04,81322.38,0.0,0.94577,5e-05,6.00371]
[1777998770382,39.04,81329.2,0.0,0.94612,5e-05,5.97357]
[1777998771608,39.04,81329.2,0.0,0.94612,5e-05,5.97357]
[1777998771687,39.04,81333.96,0.0,0.94636,5e-05,5.95267]
[1777998772395,39.04,81335.71,0.0,0.94645,5e-05,5.94517]
[1777998777430,39.05,81330.57,0.0,0.94617,5e-05,5.96916]
[1777998778437,39.05,81329.03,0.0,0.94609,5e-05,5.9762]
[1777998780897,39.05,81334.98,0.0,0.94639,5e-05,5.95049]
[1777998782150,39.05,81328.87,0.0,0.94607,5e-05,5.97775]
[1777998782841,39.05,81325.57,0.0,0.9459,5e-05,5.99257]
[1777998784479,39.05,81323.53,0.0,0.94579,5e-05,6.00181]
[1777998785485,39.05,81318.44,0.0,0.94553,5e-05,6.02463]
[1777998786493,39.05,81320.1,0.0,0.94561,5e-05,6.01735]
[1777998787500,39.05,81322.96,0.0,0.94576,5e-05,6.00475]
[1777998789514,39.05,81318.23,0.0,0.94551,5e-05,6.02611]
[1777998790521,39.05,81312.11,0.0,0.94519,5e-05,6.05355]
[1777998791527,39.05,81309.49,0.0,0.94505,5e-05,6.06534]
[1777998792535,39.05,81300.8,0.0,0.9446,5e-05,6.10436]
[1777998793541,39.05,81297.25,0.0,0.94441,5e-05,6.1203]
[1777998795563,39.05,81294.43,0.0,0.94426,5e-05,6.13291]
[1777998796569,39.05,81292.92,0.0,0.94418,5e-05,6.13965]
[1777998797577,39.05,81291.51,0.0,0.94411,5e-05,6.14593]
[1777998798584,39.05,81288.15,0.0,0.94393,5e-05,6.16101]
[1777998799591,39.05,81285.75,0.0,0.94381,5e-05,6.17175]
[1777998802612,39.05,81287.13,0.0,0.94389,5e-05,6.16511]
[1777998803619,39.05,81292.81,0.0,0.94419,5e-05,6.13935]
[1777998804626,39.05,81295.83,0.0,0.94435,5e-05,6.12567]
[1777998806640,39.05,81298.22,0.0,0.94447,5e-05,6.11482]
[1777998807647,39.05,81305.82,0.0,0.94487,5e-05,6.08066]
[1777998811675,39.05,81307.52,0.0,0.945,5e-05,6.06863]
[1777998816710,39.05,81306.73,0.0,0.94495,5e-05,6.07239]
[1777998819730,39.05,81308.33,0.0,0.94504,5e-05,6.06533]
[1777998824766,39.05,81307.58,0.0,0.945,5e-05,6.06889]
[1777998826779,39.05,81305.73,0.0,0.9449,5e-05,6.07725]
[1777998830363,39.05,81306.11,0.0,0.94492,5e-05,6.0756]
[1777998829803,39.05,81292.89,0.0,0.94422,5e-05,6.13504]
[1777998831300,39.05,81270.26,0.0,0.94302,5e-05,6.23751]
[1777998831820,39.05,81253.84,0.0,0.94213,5e-05,6.31255]
[1777998832527,39.05,81253.84,0.0,0.94213,5e-05,6.31255]
[1777998832609,39.05,81253.84,0.0,0.94213,5e-05,6.31255]
[1777998832827,39.05,81255.05,0.0,0.94219,5e-05,6.30723]
[1777998833834,39.05,81254.72,0.0,0.94217,5e-05,6.30884]
[1777998834346,39.05,81254.72,0.0,0.94217,5e-05,6.30884]
[1777998835415,39.05,81254.32,0.0,0.94215,5e-05,6.31079]
[1777998835465,39.05,81254.32,0.0,0.94215,5e-05,6.31079]
[1777998835583,39.05,81254.32,0.0,0.94215,5e-05,6.31079]
[1777998835853,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998836424,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998836559,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998836674,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998836742,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998836793,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998836944,39.05,81259.59,0.0,0.94244,5e-05,6.28677]
[1777998837007,39.05,81257.81,0.0,0.94234,5e-05,6.29517]
[1777998837845,39.05,81257.81,0.0,0.94234,5e-05,6.29517]
[1777998837926,39.05,81257.81,0.0,0.94234,5e-05,6.29517]
[1777998837980,39.05,81257.81,0.0,0.94234,5e-05,6.29517]
[1777998839993,39.05,81258.99,0.0,0.9424,5e-05,6.28991]
[1777998842900,39.05,81260.89,0.0,0.94251,5e-05,6.28086]
[1777998847838,39.05,81261.51,0.0,0.94254,5e-05,6.2777]
[1777998847937,39.05,81259.09,0.0,0.94241,5e-05,6.28909]
[1777998848453,39.05,81259.09,0.0,0.94241,5e-05,6.28909]
[1777998848526,39.05,81259.09,0.0,0.94241,5e-05,6.28909]
[1777998848581,39.05,81259.09,0.0,0.94241,5e-05,6.28909]
[1777998848621,39.05,81259.09,0.0,0.94241,5e-05,6.28909]
[1777998849874,39.05,81258.92,0.0,0.9424,5e-05,6.29001]
[1777998849961,39.05,81258.92,0.0,0.9424,5e-05,6.29001]
[1777998849998,39.05,81258.92,0.0,0.9424,5e-05,6.29001]
[1777998850091,39.05,81258.92,0.0,0.9424,5e-05,6.29001]
[1777998851965,39.06,81261.26,0.0,0.94252,5e-05,6.27974]
[1777998855992,39.06,81258.92,0.0,0.94239,5e-05,6.29059]
[1777998857478,39.05,81258.01,0.0,0.94234,5e-05,6.29442]
[1777998857530,39.05,81258.01,0.0,0.94234,5e-05,6.29442]
[1777998857575,39.05,81258.01,0.0,0.94234,5e-05,6.29442]
[1777998857583,39.05,81258.01,0.0,0.94234,5e-05,6.29442]
[1777998857630,39.05,81258.01,0.0,0.94234,5e-05,6.29442]
[1777998857835,39.05,81258.01,0.0,0.94234,5e-05,6.29442]
[1777998859014,39.05,81260.35,0.0,0.94248,5e-05,6.28304]
[1777998860021,39.05,81259.02,0.0,0.94241,5e-05,6.2888]
[1777998860608,39.05,81259.02,0.0,0.94241,5e-05,6.2888]
[1777998860667,39.05,81259.02,0.0,0.94241,5e-05,6.2888]
[1777998860721,39.05,81259.02,0.0,0.94241,5e-05,6.2888]
[1777998860837,39.05,81259.02,0.0,0.94241,5e-05,6.2888]
[1777998864049,39.05,81256.29,0.0,0.94228,5e-05,6.29996]
[1777998865687,39.05,81256.73,0.0,0.94231,5e-05,6.2976]
[1777998865835,39.05,81256.73,0.0,0.94231,5e-05,6.2976]
[1777998865979,39.05,81256.73,0.0,0.94231,5e-05,6.2976]
[1777998866073,39.05,81256.73,0.0,0.94231,5e-05,6.2976]
[1777998866204,39.05,81256.73,0.0,0.94231,5e-05,6.2976]
[1777998866320,39.05,81256.73,0.0,0.94231,5e-05,6.2976]
[1777998866278,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998866439,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998866544,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998866588,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998866638,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998867212,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998867270,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998867341,39.05,81254.86,0.0,0.94221,5e-05,6.30582]
[1777998867349,39.05,81252.29,0.0,0.94207,5e-05,6.31725]
[1777998867540,39.05,81252.29,0.0,0.94207,5e-05,6.31725]
[1777998868026,39.05,81252.29,0.0,0.94207,5e-05,6.31725]
[1777998868088,39.05,81252.29,0.0,0.94207,5e-05,6.31725]
[1777998868153,39.05,81252.29,0.0,0.94207,5e-05,6.31725]
[1777998868330,39.05,81252.29,0.0,0.94207,5e-05,6.31725]
[1777998868345,39.05,81257.13,0.0,0.94234,5e-05,6.29468]
[1777998868434,39.05,81257.13,0.0,0.94234,5e-05,6.29468]
[1777998868698,39.05,81257.13,0.0,0.94234,5e-05,6.29468]
[1777998868835,39.05,81257.13,0.0,0.94234,5e-05,6.29468]
[1777998868844,39.05,81257.13,0.0,0.94234,5e-05,6.29468]
[1777998869092,39.05,81257.13,0.0,0.94234,5e-05,6.29468]
[1777998870915,39.04,81255.38,0.0,0.94225,5e-05,6.30201]
[1777998870957,39.04,81255.38,0.0,0.94225,5e-05,6.30201]
[1777998871063,39.04,81255.38,0.0,0.94225,5e-05,6.30201]
[1777998871085,39.04,81255.38,0.0,0.94225,5e-05,6.30201]
[1777998871181,39.04,81255.38,0.0,0.94225,5e-05,6.30201]
[1777998871233,39.04,81255.38,0.0,0.94225,5e-05,6.30201]
[1777998873830,39.04,81256.91,0.0,0.94239,5e-05,6.28939]
[1777998874079,39.04,81256.91,0.0,0.94239,5e-05,6.28939]
[1777998874115,39.04,81256.91,0.0,0.94239,5e-05,6.28939]
[1777998874134,39.04,81256.91,0.0,0.94239,5e-05,6.28939]
[1777998875126,39.04,81254.3,0.0,0.94225,5e-05,6.30068]
[1777998876001,39.04,81254.3,0.0,0.94225,5e-05,6.30068]
[1777998876082,39.04,81254.3,0.0,0.94225,5e-05,6.30068]
[1777998876350,39.04,81254.3,0.0,0.94225,5e-05,6.30068]
[1777998876889,39.04,81254.44,0.0,0.94226,5e-05,6.29969]
[1777998877031,39.04,81254.44,0.0,0.94226,5e-05,6.29969]
[1777998877091,39.04,81254.44,0.0,0.94226,5e-05,6.29969]
[1777998877153,39.04,81254.44,0.0,0.94226,5e-05,6.29969]
[1777998877365,39.04,81254.44,0.0,0.94226,5e-05,6.29969]
[1777998877226,39.04,81252.86,0.0,0.94218,5e-05,6.30659]
[1777998877626,39.04,81252.86,0.0,0.94218,5e-05,6.30659]
[1777998877682,39.04,81252.86,0.0,0.94218,5e-05,6.30659]
[1777998877785,39.04,81252.86,0.0,0.94218,5e-05,6.30659]
[1777998877971,39.04,81252.86,0.0,0.94218,5e-05,6.30659]
[1777998878671,39.04,81252.71,0.0,0.94218,5e-05,6.30692]
[1777998878812,39.04,81252.71,0.0,0.94218,5e-05,6.30692]
[1777998878981,39.04,81252.71,0.0,0.94218,5e-05,6.30692]
[1777998879073,39.04,81252.71,0.0,0.94218,5e-05,6.30692]
[1777998879154,39.04,81256.98,0.0,0.94241,5e-05,6.287]
[1777998879414,39.04,81256.98,0.0,0.94241,5e-05,6.287]
[1777998880160,39.03,81258.49,0.0,0.9425,5e-05,6.27976]
[1777998881393,39.03,81258.76,0.0,0.94252,5e-05,6.27822]
[1777998886432,39.03,81258.72,0.0,0.94253,5e-05,6.27685]
[1777998887210,39.03,81261.94,0.0,0.94271,5e-05,6.26183]
[1777998890591,39.03,81262.11,0.0,0.94273,5e-05,6.26022]
[1777998894259,39.02,81259.38,0.0,0.9426,5e-05,6.27158]
[1777998897279,39.02,81261.02,0.0,0.94269,5e-05,6.26366]
[1777998902315,39.03,81257.9,0.0,0.94251,5e-05,6.27887]
[1777998903322,39.03,81254.7,0.0,0.94233,5e-05,6.29368]
[1777998904329,39.03,81256.19,0.0,0.94241,5e-05,6.28698]
[1777998905335,39.03,81258.04,0.0,0.94251,5e-05,6.27866]
[1777998907350,39.03,81259.52,0.0,0.94259,5e-05,6.27221]
[1777998909364,39.03,81258.18,0.0,0.94251,5e-05,6.27868]
[1777998912385,39.03,81256.09,0.0,0.94239,5e-05,6.2887]
[1777998913392,39.03,81251.36,0.0,0.94214,5e-05,6.31052]
[1777998914399,39.03,81247.05,0.0,0.9419,5e-05,6.32995]
[1777998915406,39.03,81251.62,0.0,0.94216,5e-05,6.30856]
[1777998917420,39.03,81253.07,0.0,0.94225,5e-05,6.30119]
[1777998919434,39.02,81254.97,0.0,0.94236,5e-05,6.29179]
[1777998921448,39.02,81256.29,0.0,0.94244,5e-05,6.28508]
[1777998926483,39.02,81256.91,0.0,0.94249,5e-05,6.28063]
[1777998931518,39.01,81256.24,0.0,0.94251,5e-05,6.2775]
[1777998935546,39.01,81259.54,0.0,0.9427,5e-05,6.26114]
[1777998940581,39.01,81261.61,0.0,0.94283,5e-05,6.25025]
[1777998945616,39.0,81260.57,0.0,0.94279,5e-05,6.25365]
[1777998950651,39.0,81262.94,0.0,0.94293,5e-05,6.24148]
[1777998955686,39.0,81262.7,0.0,0.94294,5e-05,6.24131]
[1777998959714,38.99,81260.5,0.0,0.94283,5e-05,6.25034]
[1777998961727,38.99,81262.02,0.0,0.94292,5e-05,6.24285]
[1777998962739,38.99,81272.64,0.0,0.94349,5e-05,6.19424]
[1777998963746,38.99,81273.0,0.0,0.94351,5e-05,6.19242]
[1777998964752,38.99,81267.88,0.0,0.94324,5e-05,6.21552]
[1777998966474,38.99,81269.07,0.0,0.94331,5e-05,6.2099]
[1777998966769,38.99,81269.13,0.0,0.94331,5e-05,6.20942]
[1777998967556,38.99,81269.13,0.0,0.94331,5e-05,6.20942]
[1777998970796,38.99,81268.29,0.0,0.94327,5e-05,6.21264]
[1777998971194,38.99,81268.29,0.0,0.94327,5e-05,6.21264]
[1777998971209,38.99,81274.63,0.0,0.94362,5e-05,6.18349]
[1777998971906,38.99,81274.63,0.0,0.94362,5e-05,6.18349]
[1777998972206,38.99,81274.63,0.0,0.94362,5e-05,6.18349]
[1777998972241,38.99,81274.63,0.0,0.94362,5e-05,6.18349]
[1777998972341,38.99,81282.62,0.0,0.94404,5e-05,6.14721]
[1777998972813,38.99,81285.03,0.0,0.94417,5e-05,6.13631]
[1777998973823,38.99,81287.47,0.0,0.9443,5e-05,6.12524]
[1777998975706,38.99,81287.94,0.0,0.94433,5e-05,6.12307]
[1777998976715,38.99,81288.59,0.0,0.94436,5e-05,6.1201]
[1777998977851,38.99,81294.71,0.0,0.94468,5e-05,6.09248]
[1777998978858,38.99,81301.67,0.0,0.94505,5e-05,6.06124]
[1777998979864,38.99,81294.7,0.0,0.94468,5e-05,6.09261]
[1777998981436,38.99,81294.7,0.0,0.94468,5e-05,6.09261]
[1777998980872,38.99,81292.87,0.0,0.94459,5e-05,6.10085]
[1777998982215,38.99,81292.87,0.0,0.94459,5e-05,6.10085]
[1777998982490,38.99,81292.87,0.0,0.94459,5e-05,6.10085]
[1777998982261,38.99,81279.01,0.0,0.94385,5e-05,6.16334]
[1777998982886,38.99,81266.01,0.0,0.94316,5e-05,6.22239]
[1777998983893,38.99,81262.39,0.0,0.94297,5e-05,6.2387]
[1777998986914,38.99,81267.6,0.0,0.94325,5e-05,6.2143]
[1777998989331,38.98,81267.22,0.0,0.94324,5e-05,6.21581]
[1777998989935,38.98,81271.36,0.0,0.94346,5e-05,6.19663]
[1777998992956,38.98,81268.01,0.0,0.94332,5e-05,6.20688]
[1777998994113,38.98,81268.01,0.0,0.94332,5e-05,6.20688]
[1777998995727,38.98,81266.8,0.0,0.94326,5e-05,6.2121]
[1777999001013,38.98,81267.15,0.0,0.94329,5e-05,6.20956]
[1777999003029,38.98,81263.17,0.0,0.94308,5e-05,6.22739]
[1777999004647,38.98,81262.0,0.0,0.94302,5e-05,6.23257]
[1777999007856,38.98,81262.08,0.0,0.94303,5e-05,6.23165]
[1777999008064,38.98,81263.56,0.0,0.94311,5e-05,6.22472]
[1777999013098,38.97,81264.15,0.0,0.94316,5e-05,6.22099]
[1777999013831,38.97,81264.15,0.0,0.94316,5e-05,6.22099]
[1777999014936,38.97,81264.11,0.0,0.94316,5e-05,6.221]
[1777999015113,38.97,81268.11,0.0,0.94337,5e-05,6.20279]
[1777999016120,38.97,81271.02,0.0,0.94353,5e-05,6.18924]
[1777999017126,38.97,81268.48,0.0,0.9434,5e-05,6.20067]
[1777999019140,38.97,81264.87,0.0,0.94321,5e-05,6.2168]
[1777999019899,38.97,81264.87,0.0,0.94321,5e-05,6.2168]
[1777999020148,38.97,81260.96,0.0,0.943,5e-05,6.23463]
[1777999022162,38.97,81254.75,0.0,0.94267,5e-05,6.26244]
[1777999023169,38.97,81238.89,0.0,0.94181,5e-05,6.33502]
[1777999023932,38.97,81238.89,0.0,0.94181,5e-05,6.33502]
[1777999024009,38.97,81238.89,0.0,0.94181,5e-05,6.33502]
[1777999024176,38.97,81233.2,0.0,0.94149,6e-05,6.36138]
[1777999025183,38.97,81230.48,0.0,0.94134,6e-05,6.37401]
[1777999025902,38.97,81230.48,0.0,0.94134,6e-05,6.37401]
[1777999026190,38.97,81231.17,0.0,0.94138,6e-05,6.37087]
[1777999028098,38.97,81231.21,0.0,0.94138,6e-05,6.37073]
[1777999028223,38.97,81231.21,0.0,0.94138,6e-05,6.37073]
[1777999028308,38.97,81238.18,0.0,0.94176,5e-05,6.33861]
[1777999028566,38.97,81238.18,0.0,0.94176,5e-05,6.33861]
[1777999029212,38.97,81240.93,0.0,0.94192,5e-05,6.32557]
[1777999029839,38.97,81240.93,0.0,0.94192,5e-05,6.32557]
[1777999030528,38.97,81240.93,0.0,0.94192,5e-05,6.32557]
[1777999030219,38.97,81243.88,0.0,0.94208,5e-05,6.31165]
[1777999032094,38.97,81242.85,0.0,0.94203,5e-05,6.31606]
[1777999033243,38.97,81222.99,0.0,0.94094,6e-05,6.40761]
[1777999034250,38.97,81214.89,0.0,0.94049,6e-05,6.44524]
[1777999035257,38.97,81213.34,0.0,0.94041,6e-05,6.45238]
[1777999036038,38.97,81213.34,0.0,0.94041,6e-05,6.45238]
[1777999036465,38.97,81213.34,0.0,0.94041,6e-05,6.45238]
[1777999036523,38.97,81193.41,0.0,0.93928,6e-05,6.54565]
[1777999037271,38.97,81189.37,0.0,0.93906,6e-05,6.56452]
[1777999037894,38.97,81189.37,0.0,0.93906,6e-05,6.56452]
[1777999038160,38.97,81189.37,0.0,0.93906,6e-05,6.56452]
[1777999038278,38.97,81188.04,0.0,0.93898,6e-05,6.57063]
[1777999039288,38.97,81174.47,0.0,0.93821,6e-05,6.63471]
[1777999039577,38.97,81174.47,0.0,0.93821,6e-05,6.63471]
[1777999039734,38.97,81174.47,0.0,0.93821,6e-05,6.63471]
[1777999039828,38.97,81174.47,0.0,0.93821,6e-05,6.63471]
[1777999040033,38.97,81174.47,0.0,0.93821,6e-05,6.63471]
[1777999040292,38.96,81173.07,0.0,0.93813,6e-05,6.64069]
[1777999040826,38.96,81173.07,0.0,0.93813,6e-05,6.64069]
[1777999041049,38.96,81173.07,0.0,0.93813,6e-05,6.64069]
[1777999041090,38.96,81173.07,0.0,0.93813,6e-05,6.64069]
[1777999041224,38.96,81173.07,0.0,0.93813,6e-05,6.64069]
[1777999041393,38.96,81173.07,0.0,0.93813,6e-05,6.64069]
[1777999041436,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999041602,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999041609,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999041844,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999042084,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999042096,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999042322,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999042392,38.96,81173.6,0.0,0.93817,6e-05,6.63779]
[1777999042409,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042592,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042618,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042646,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042699,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042750,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042774,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042836,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999042895,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999043049,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999043331,38.96,81173.32,0.0,0.93816,6e-05,6.63873]
[1777999043339,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999043563,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999043599,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999043662,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999043706,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999043792,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999043842,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999044042,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999044083,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999044285,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999044340,38.96,81177.97,0.0,0.93843,6e-05,6.61634]
[1777999044357,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999044587,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999044639,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999044678,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999044755,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999044768,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999044844,38.96,81183.78,0.0,0.93877,6e-05,6.58855]
[1777999045327,38.96,81185.31,0.0,0.93886,6e-05,6.58104]
[1777999047837,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999047888,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999047981,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048087,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048111,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048326,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048332,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048337,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048454,38.96,81185.97,0.0,0.9389,6e-05,6.57736]
[1777999048457,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999048583,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999048594,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999048709,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999048830,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999048938,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999048950,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999049083,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999049096,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999049126,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999049483,38.96,81178.8,0.0,0.93849,6e-05,6.61093]
[1777999049559,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999049599,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999049717,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999049840,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999049943,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050000,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050075,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050324,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050352,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050372,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050459,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050551,38.96,81166.8,0.0,0.93781,6e-05,6.66746]
[1777999050490,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999050583,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999050880,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999051065,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999051149,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999051375,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999051408,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999051549,38.96,81166.54,0.0,0.9378,6e-05,6.66827]
[1777999051444,38.96,81162.23,0.0,0.93759,6e-05,6.68365]
[1777999051706,38.96,81162.23,0.0,0.93759,6e-05,6.68365]
[1777999052050,38.96,81162.23,0.0,0.93759,6e-05,6.68365]
[1777999052437,38.96,81162.23,0.0,0.93759,6e-05,6.68365]
[1777999052448,38.95,81146.97,0.0,0.93671,6e-05,6.75603]
[1777999053383,38.95,81146.97,0.0,0.93671,6e-05,6.75603]
[1777999053458,38.95,81146.97,0.0,0.93671,6e-05,6.75603]
[1777999053511,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999053591,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999053712,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999053777,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999053841,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999053942,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999054089,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999054373,38.95,81139.38,0.0,0.93627,6e-05,6.79185]
[1777999054392,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999054823,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999054893,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999054925,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999055061,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999055093,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999055468,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999055520,38.95,81135.73,0.0,0.93606,6e-05,6.80927]
[1777999055570,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999055583,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999055783,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999055844,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999055887,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999055906,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999056089,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999056107,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999056442,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999056486,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999056562,38.95,81136.25,0.0,0.93609,6e-05,6.80662]
[1777999056542,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999056582,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999056658,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999056969,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999056996,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999057087,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999057286,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999057472,38.95,81134.06,0.0,0.93596,6e-05,6.81701]
[1777999057491,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057583,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057601,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057661,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057714,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057722,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057828,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057865,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057938,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999057977,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999058088,38.95,81132.72,0.0,0.93588,6e-05,6.8233]
[1777999058420,38.95,81133.33,0.0,0.93592,6e-05,6.82019]
[1777999059755,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999059845,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999059885,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999060091,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999060093,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999060219,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999060334,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999060524,38.95,81133.75,0.0,0.93595,6e-05,6.818]
[1777999060434,38.95,81133.35,0.0,0.93593,6e-05,6.81976]
[1777999061625,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999061708,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999061799,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999061845,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999061918,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999061940,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999062089,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999062339,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999062354,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999062417,38.95,81134.36,0.0,0.93599,6e-05,6.81473]
[1777999062448,38.95,81132.02,0.0,0.93585,6e-05,6.82584]
[1777999062644,38.95,81132.02,0.0,0.93585,6e-05,6.82584]
[1777999062719,38.95,81132.02,0.0,0.93585,6e-05,6.82584]
[1777999062838,38.95,81132.02,0.0,0.93585,6e-05,6.82584]
[1777999063092,38.95,81132.02,0.0,0.93585,6e-05,6.82584]
[1777999063231,38.95,81132.02,0.0,0.93585,6e-05,6.82584]
[1777999063455,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999063813,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999063831,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999063834,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999063946,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999064094,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999064207,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999064333,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999064364,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999064444,38.95,81130.21,0.0,0.93575,6e-05,6.83438]
[1777999064461,38.95,81129.59,0.0,0.93571,6e-05,6.83717]
[1777999064590,38.95,81129.59,0.0,0.93571,6e-05,6.83717]
[1777999064856,38.95,81129.59,0.0,0.93571,6e-05,6.83717]
[1777999065231,38.95,81129.59,0.0,0.93571,6e-05,6.83717]
[1777999065469,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066173,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066291,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066331,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066399,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066511,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066522,38.95,81133.18,0.0,0.93593,6e-05,6.81968]
[1777999066476,38.95,81133.79,0.0,0.93597,6e-05,6.81657]
[1777999067542,38.95,81133.79,0.0,0.93597,6e-05,6.81657]
[1777999067482,38.95,81135.54,0.0,0.93607,6e-05,6.80799]
[1777999067611,38.95,81135.54,0.0,0.93607,6e-05,6.80799]
[1777999067819,38.95,81135.54,0.0,0.93607,6e-05,6.80799]
[1777999068490,38.95,81144.43,0.0,0.9366,6e-05,6.76516]
[1777999068789,38.95,81144.43,0.0,0.9366,6e-05,6.76516]
[1777999068827,38.95,81144.43,0.0,0.9366,6e-05,6.76516]
[1777999069006,38.95,81144.43,0.0,0.9366,6e-05,6.76516]
[1777999069065,38.95,81144.43,0.0,0.9366,6e-05,6.76516]
[1777999069497,38.95,81149.5,0.0,0.9369,6e-05,6.7403]
[1777999069681,38.95,81149.5,0.0,0.9369,6e-05,6.7403]
[1777999070108,38.95,81149.5,0.0,0.9369,6e-05,6.7403]
[1777999070504,38.94,81154.42,0.0,0.93719,6e-05,6.71625]
[1777999073119,38.94,81154.06,0.0,0.93719,6e-05,6.71696]
[1777999073555,38.94,81154.06,0.0,0.93719,6e-05,6.71696]
[1777999073696,38.94,81153.24,0.0,0.93714,6e-05,6.72036]
[1777999073743,38.94,81153.24,0.0,0.93714,6e-05,6.72036]
[1777999074125,38.94,81153.24,0.0,0.93714,6e-05,6.72036]
[1777999074533,38.94,81154.83,0.0,0.93724,6e-05,6.71226]
[1777999074992,38.94,81154.83,0.0,0.93724,6e-05,6.71226]
[1777999075044,38.94,81154.83,0.0,0.93724,6e-05,6.71226]
[1777999075392,38.94,81154.83,0.0,0.93724,6e-05,6.71226]
[1777999076623,38.94,81155.89,0.0,0.93732,6e-05,6.7062]
[1777999076701,38.94,81155.89,0.0,0.93732,6e-05,6.7062]
[1777999077554,38.93,81157.78,0.0,0.93743,6e-05,6.69669]
[1777999078831,38.93,81157.33,0.0,0.93741,6e-05,6.69836]
[1777999079171,38.93,81157.33,0.0,0.93741,6e-05,6.69836]
[1777999080575,38.93,81162.0,0.0,0.93769,6e-05,6.67516]
[1777999082169,38.93,81161.69,0.0,0.93768,6e-05,6.67619]
[1777999082589,38.93,81164.15,0.0,0.93783,6e-05,6.66404]
[1777999083596,38.93,81166.39,0.0,0.93796,6e-05,6.65297]
[1777999086339,38.93,81167.59,0.0,0.93804,6e-05,6.64686]
[1777999087624,38.92,81173.49,0.0,0.93839,6e-05,6.61769]
[1777999092005,38.92,81172.21,0.0,0.93834,6e-05,6.62232]
[1777999092954,38.92,81172.21,0.0,0.93834,6e-05,6.62232]
[1777999093227,38.92,81172.21,0.0,0.93834,6e-05,6.62232]
[1777999093254,38.92,81172.21,0.0,0.93834,6e-05,6.62232]
[1777999093284,38.92,81134.4,0.0,0.93614,6e-05,6.80223]
[1777999093666,38.92,81134.4,0.0,0.93614,6e-05,6.80223]
[1777999093893,38.92,81134.4,0.0,0.93614,6e-05,6.80223]
[1777999093988,38.92,81127.78,0.0,0.93575,6e-05,6.83412]
[1777999095817,38.92,81126.73,0.0,0.93569,6e-05,6.83891]
[1777999095927,38.92,81126.73,0.0,0.93569,6e-05,6.83891]
[1777999095951,38.92,81109.7,0.0,0.93467,6e-05,6.92159]
[1777999096770,38.92,81109.7,0.0,0.93467,6e-05,6.92159]
[1777999096837,38.92,81109.7,0.0,0.93467,6e-05,6.92159]
[1777999096910,38.92,81109.7,0.0,0.93467,6e-05,6.92159]
[1777999097086,38.92,81109.7,0.0,0.93467,6e-05,6.92159]
[1777999097178,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999097819,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999097855,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999097908,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999098152,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999098301,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999098333,38.92,81113.14,0.0,0.93487,6e-05,6.90498]
[1777999098573,38.92,81113.11,0.0,0.93487,6e-05,6.90492]
[1777999098870,38.92,81113.11,0.0,0.93487,6e-05,6.90492]
[1777999099154,38.92,81113.11,0.0,0.93487,6e-05,6.90492]
[1777999099191,38.92,81113.11,0.0,0.93487,6e-05,6.90492]
[1777999099324,38.92,81113.11,0.0,0.93487,6e-05,6.90492]
[1777999099562,38.92,81113.11,0.0,0.93487,6e-05,6.90492]
[1777999099415,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999099870,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999099936,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999100087,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999100101,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999100152,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999100328,38.92,81110.54,0.0,0.93472,6e-05,6.91749]
[1777999100394,38.92,81108.21,0.0,0.93458,6e-05,6.92889]
[1777999100824,38.92,81108.21,0.0,0.93458,6e-05,6.92889]
[1777999100909,38.92,81108.21,0.0,0.93458,6e-05,6.92889]
[1777999100975,38.92,81108.21,0.0,0.93458,6e-05,6.92889]
[1777999101142,38.92,81108.21,0.0,0.93458,6e-05,6.92889]
[1777999101158,38.92,81108.21,0.0,0.93458,6e-05,6.92889]
[1777999101181,38.92,81110.65,0.0,0.93472,6e-05,6.91704]
[1777999102406,38.92,81110.65,0.0,0.93472,6e-05,6.91704]
[1777999102574,38.92,81110.65,0.0,0.93472,6e-05,6.91704]
[1777999102717,38.92,81110.99,0.0,0.93474,6e-05,6.91559]
[1777999102765,38.92,81110.99,0.0,0.93474,6e-05,6.91559]
[1777999102920,38.92,81110.99,0.0,0.93474,6e-05,6.91559]
[1777999103021,38.92,81110.99,0.0,0.93474,6e-05,6.91559]
[1777999103099,38.92,81093.77,0.0,0.9337,6e-05,6.99949]
[1777999103738,38.92,81094.89,0.0,0.93377,6e-05,6.99398]
[1777999104638,38.92,81094.89,0.0,0.93377,6e-05,6.99398]
[1777999105026,38.92,81094.89,0.0,0.93377,6e-05,6.99398]
[1777999105137,38.92,81094.89,0.0,0.93377,6e-05,6.99398]
[1777999105262,38.92,81094.89,0.0,0.93377,6e-05,6.99398]
[1777999105401,38.92,81094.89,0.0,0.93377,6e-05,6.99398]
[1777999105403,38.92,81095.32,0.0,0.9338,6e-05,6.99184]
[1777999105887,38.92,81095.32,0.0,0.9338,6e-05,6.99184]
[1777999105961,38.92,81095.32,0.0,0.9338,6e-05,6.99184]
[1777999106901,38.92,81097.62,0.0,0.93393,6e-05,6.98061]
[1777999106987,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999107919,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108095,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108180,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108239,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108299,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108343,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108624,38.92,81108.69,0.0,0.9346,6e-05,6.92669]
[1777999108379,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999108749,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999108833,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999108933,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999108970,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109101,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109128,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109185,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109286,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109341,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109623,38.92,81123.27,0.0,0.93548,6e-05,6.85589]
[1777999109357,38.92,81125.21,0.0,0.9356,6e-05,6.8463]
[1777999110510,38.92,81125.21,0.0,0.9356,6e-05,6.8463]
[1777999110587,38.92,81125.21,0.0,0.9356,6e-05,6.8463]
[1777999110516,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999110637,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999110719,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999110845,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111031,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111097,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111192,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111265,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111327,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111472,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111581,38.92,81125.21,0.0,0.9356,6e-05,6.84609]
[1777999111573,38.92,81126.65,0.0,0.93573,6e-05,6.8342]
[1777999111809,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999112654,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999112720,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999112842,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999112905,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999113024,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999113097,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999113344,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999113470,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999113588,38.92,81114.63,0.0,0.93501,6e-05,6.89233]
[1777999113505,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999113723,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999113819,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999113842,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114173,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114211,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114346,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114441,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114522,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114535,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114585,38.92,81115.28,0.0,0.93506,6e-05,6.88859]
[1777999114618,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999114639,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999115019,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999115429,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999115520,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999115578,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999115623,38.92,81123.03,0.0,0.93552,6e-05,6.85087]
[1777999115604,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999115741,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999115827,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116081,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116093,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116209,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116333,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116432,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116443,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116579,38.91,81123.74,0.0,0.93557,6e-05,6.84722]
[1777999116519,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999116829,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999116923,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999117004,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999117071,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999117088,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999117545,38.91,81126.12,0.0,0.93571,6e-05,6.83553]
[1777999117610,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999117708,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999117833,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999117849,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999117953,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999118137,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999118543,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999118604,38.91,81126.94,0.0,0.93576,6e-05,6.83138]
[1777999118562,38.91,81130.39,0.0,0.93597,6e-05,6.81458]
[1777999119011,38.91,81130.39,0.0,0.93597,6e-05,6.81458]
[1777999119081,38.91,81130.39,0.0,0.93597,6e-05,6.81458]
[1777999119402,38.91,81130.39,0.0,0.93597,6e-05,6.81458]
[1777999119502,38.91,81132.27,0.0,0.93608,6e-05,6.80538]
[1777999120004,38.91,81132.27,0.0,0.93608,6e-05,6.80538]
[1777999120222,38.91,81132.27,0.0,0.93608,6e-05,6.80538]
[1777999120299,38.91,81132.05,0.0,0.93607,6e-05,6.80644]
[1777999121297,38.91,81132.05,0.0,0.93607,6e-05,6.80644]
[1777999121370,38.91,81151.99,0.0,0.93724,6e-05,6.7107]
[1777999122887,38.91,81146.01,0.0,0.93689,6e-05,6.73931]
[1777999124060,38.91,81146.01,0.0,0.93689,6e-05,6.73931]
[1777999124106,38.91,81144.15,0.0,0.93678,6e-05,6.74818]
[1777999124761,38.91,81144.15,0.0,0.93678,6e-05,6.74818]
[1777999124901,38.91,81149.69,0.0,0.93711,6e-05,6.72161]
[1777999125908,38.91,81152.55,0.0,0.93727,6e-05,6.70794]
[1777999126914,38.91,81156.8,0.0,0.93752,6e-05,6.68768]
[1777999129699,38.91,81155.74,0.0,0.93746,6e-05,6.69282]
[1777999129793,38.91,81155.74,0.0,0.93746,6e-05,6.69282]
[1777999130615,38.91,81155.74,0.0,0.93746,6e-05,6.69282]
[1777999129936,38.91,81159.2,0.0,0.93767,6e-05,6.67586]
[1777999130692,38.91,81159.2,0.0,0.93767,6e-05,6.67586]
[1777999130875,38.91,81159.2,0.0,0.93767,6e-05,6.67586]
[1777999130906,38.91,81159.2,0.0,0.93767,6e-05,6.67586]
[1777999130943,38.91,81162.16,0.0,0.93784,6e-05,6.66134]
[1777999132416,38.91,81162.16,0.0,0.93784,6e-05,6.66134]
[1777999132432,38.91,81149.58,0.0,0.93712,6e-05,6.72088]
[1777999133440,38.91,81149.58,0.0,0.93712,6e-05,6.72088]
[1777999133535,38.91,81144.23,0.0,0.9368,6e-05,6.74643]
[1777999133964,38.91,81140.4,0.0,0.93658,6e-05,6.76479]
[1777999135849,38.91,81139.86,0.0,0.93655,6e-05,6.7673]
[1777999136021,38.91,81136.15,0.0,0.93633,6e-05,6.78503]
[1777999136959,38.91,81136.15,0.0,0.93633,6e-05,6.78503]
[1777999137233,38.91,81096.18,0.0,0.93394,6e-05,6.97866]
[1777999138493,38.91,81096.18,0.0,0.93394,6e-05,6.97866]
[1777999138525,38.91,81093.51,0.0,0.93378,6e-05,6.99117]
[1777999138984,38.91,81093.51,0.0,0.93378,6e-05,6.99117]
[1777999139010,38.91,81093.84,0.0,0.9338,6e-05,6.98955]
[1777999139853,38.91,81093.84,0.0,0.9338,6e-05,6.98955]
[1777999140046,38.91,81096.13,0.0,0.93394,6e-05,6.97836]
[1777999140988,38.91,81096.13,0.0,0.93394,6e-05,6.97836]
[1777999141167,38.91,81096.13,0.0,0.93394,6e-05,6.97836]
[1777999141222,38.91,81096.13,0.0,0.93394,6e-05,6.97836]
[1777999141290,38.91,81081.94,0.0,0.93308,6e-05,7.04786]
[1777999142207,38.91,81081.94,0.0,0.93308,6e-05,7.04786]
[1777999142395,38.91,81081.94,0.0,0.93308,6e-05,7.04786]
[1777999142514,38.91,81081.94,0.0,0.93308,6e-05,7.04786]
[1777999142618,38.91,81081.28,0.0,0.93304,6e-05,7.05111]
[1777999144069,38.91,81083.81,0.0,0.93319,6e-05,7.03869]
[1777999144089,38.91,81085.44,0.0,0.93329,6e-05,7.0306]
[1777999145875,38.91,81085.44,0.0,0.93329,6e-05,7.0306]
[1777999146365,38.91,81092.58,0.0,0.93373,6e-05,6.9955]
[1777999150256,38.91,81092.14,0.0,0.9337,6e-05,6.9976]
[1777999151867,38.91,81093.09,0.0,0.93376,6e-05,6.99295]
[1777999153181,38.91,81083.36,0.0,0.93317,6e-05,7.0406]
[1777999155135,38.91,81079.43,0.0,0.93293,6e-05,7.05976]
[1777999156142,38.91,81095.42,0.0,0.93391,6e-05,6.98132]
[1777999157149,38.91,81098.8,0.0,0.93411,6e-05,6.96485]
[1777999157779,38.91,81098.8,0.0,0.93411,6e-05,6.96485]
[1777999158186,38.91,81098.8,0.0,0.93411,6e-05,6.96485]
[1777999158232,38.91,81104.64,0.0,0.93446,6e-05,6.93645]
[1777999163485,38.91,81106.05,0.0,0.93454,6e-05,6.93002]
[1777999163535,38.91,81118.48,0.0,0.93529,6e-05,6.86938]
[1777999164198,38.91,81121.92,0.0,0.9355,6e-05,6.85251]
[1777999165206,38.91,81111.41,0.0,0.93487,6e-05,6.90321]
[1777999166213,38.91,81107.65,0.0,0.93465,6e-05,6.92163]
[1777999168231,38.91,81111.93,0.0,0.9349,6e-05,6.90112]
[1777999169238,38.91,81116.7,0.0,0.93518,6e-05,6.87815]
[1777999169940,38.91,81116.7,0.0,0.93518,6e-05,6.87815]
[1777999173112,38.91,81119.55,0.0,0.9354,6e-05,6.85938]
[1777999173166,38.91,81119.55,0.0,0.9354,6e-05,6.85938]
[1777999173291,38.91,81119.55,0.0,0.9354,6e-05,6.85938]
[1777999173331,38.91,81119.55,0.0,0.9354,6e-05,6.85938]
[1777999173695,38.91,81119.55,0.0,0.9354,6e-05,6.85938]
[1777999173747,38.91,81119.55,0.0,0.9354,6e-05,6.85938]
[1777999173370,38.91,81120.75,0.0,0.93547,6e-05,6.85336]
[1777999173810,38.91,81120.75,0.0,0.93547,6e-05,6.85336]
[1777999173827,38.91,81120.75,0.0,0.93547,6e-05,6.85336]
[1777999173862,38.91,81120.75,0.0,0.93547,6e-05,6.85336]
[1777999174273,38.91,81118.38,0.0,0.93533,6e-05,6.86462]
[1777999176055,38.9,81118.8,0.0,0.93536,6e-05,6.86236]
[1777999176313,38.9,81118.8,0.0,0.93536,6e-05,6.86236]
[1777999176335,38.9,81118.8,0.0,0.93536,6e-05,6.86236]
[1777999176442,38.9,81118.8,0.0,0.93536,6e-05,6.86236]
[1777999176491,38.9,81118.8,0.0,0.93536,6e-05,6.86236]
[1777999176576,38.9,81118.8,0.0,0.93536,6e-05,6.86236]
[1777999176666,38.9,81120.07,0.0,0.93544,6e-05,6.85599]
[1777999177466,38.9,81120.07,0.0,0.93544,6e-05,6.85599]
[1777999177585,38.9,81120.07,0.0,0.93544,6e-05,6.85599]
[1777999177753,38.9,81120.07,0.0,0.93544,6e-05,6.85599]
[1777999177681,38.9,81120.0,0.0,0.93544,6e-05,6.85611]
[1777999177826,38.9,81120.0,0.0,0.93544,6e-05,6.85611]
[1777999177850,38.9,81120.0,0.0,0.93544,6e-05,6.85611]
[1777999177873,38.9,81120.0,0.0,0.93544,6e-05,6.85611]
[1777999177894,38.9,81120.0,0.0,0.93544,6e-05,6.85611]
[1777999178075,38.9,81120.0,0.0,0.93544,6e-05,6.85611]
[1777999178301,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999178871,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999178993,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179019,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179076,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179097,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179325,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179575,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179636,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179700,38.9,81122.35,0.0,0.93558,6e-05,6.84454]
[1777999179703,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999179812,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999179835,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999179910,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180035,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180080,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180570,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180633,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180669,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180717,38.9,81127.21,0.0,0.93587,6e-05,6.82089]
[1777999180713,38.9,81128.33,0.0,0.93594,6e-05,6.81533]
[1777999180840,38.9,81128.33,0.0,0.93594,6e-05,6.81533]
[1777999181323,38.9,81124.72,0.0,0.93573,6e-05,6.83259]
[1777999182829,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999182920,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999182938,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183046,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183078,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183085,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183146,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183266,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183294,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183330,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183395,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183492,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183582,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183610,38.9,81126.14,0.0,0.93581,6e-05,6.826]
[1777999183697,38.9,81128.87,0.0,0.93597,6e-05,6.81267]
[1777999184079,38.9,81128.87,0.0,0.93597,6e-05,6.81267]
[1777999184131,38.9,81128.87,0.0,0.93597,6e-05,6.81267]
[1777999184166,38.9,81128.87,0.0,0.93597,6e-05,6.81267]
[1777999184328,38.9,81128.87,0.0,0.93597,6e-05,6.81267]
[1777999184344,38.9,81127.16,0.0,0.93587,6e-05,6.82077]
[1777999185185,38.9,81127.16,0.0,0.93587,6e-05,6.82077]
[1777999185307,38.9,81127.16,0.0,0.93587,6e-05,6.82077]
[1777999185314,38.9,81127.16,0.0,0.93587,6e-05,6.82077]
[1777999185331,38.9,81127.16,0.0,0.93587,6e-05,6.82077]
[1777999185351,38.9,81127.2,0.0,0.93588,6e-05,6.82041]
[1777999189181,38.9,81128.57,0.0,0.93596,6e-05,6.81333]
[1777999189236,38.9,81128.57,0.0,0.93596,6e-05,6.81333]
[1777999189328,38.9,81128.57,0.0,0.93596,6e-05,6.81333]
[1777999189432,38.9,81128.57,0.0,0.93596,6e-05,6.81333]
[1777999189658,38.9,81128.57,0.0,0.93596,6e-05,6.81333]
[1777999189668,38.9,81128.57,0.0,0.93596,6e-05,6.81333]
[1777999189677,38.9,81133.94,0.0,0.93628,6e-05,6.78732]
[1777999189784,38.9,81133.94,0.0,0.93628,6e-05,6.78732]
[1777999189825,38.9,81133.94,0.0,0.93628,6e-05,6.78732]
[1777999189843,38.9,81133.94,0.0,0.93628,6e-05,6.78732]
[1777999190385,38.9,81127.72,0.0,0.93592,6e-05,6.81716]
[1777999192319,38.9,81127.59,0.0,0.93591,6e-05,6.81763]
[1777999192327,38.9,81127.59,0.0,0.93591,6e-05,6.81763]
[1777999192429,38.9,81127.59,0.0,0.93591,6e-05,6.81763]
[1777999192475,38.9,81127.59,0.0,0.93591,6e-05,6.81763]
[1777999192540,38.9,81127.59,0.0,0.93591,6e-05,6.81763]
[1777999192580,38.9,81127.59,0.0,0.93591,6e-05,6.81763]
[1777999192634,38.9,81127.42,0.0,0.9359,6e-05,6.81829]
[1777999192823,38.9,81127.42,0.0,0.9359,6e-05,6.81829]
[1777999194151,38.9,81127.38,0.0,0.9359,6e-05,6.81832]
[1777999194183,38.9,81127.38,0.0,0.9359,6e-05,6.81832]
[1777999194251,38.9,81127.38,0.0,0.9359,6e-05,6.81832]
[1777999194325,38.9,81127.38,0.0,0.9359,6e-05,6.81832]
[1777999194516,38.9,81127.38,0.0,0.9359,6e-05,6.81832]
[1777999194617,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195196,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195310,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195325,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195419,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195544,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195580,38.9,81127.47,0.0,0.93591,6e-05,6.81773]
[1777999195646,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999195830,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999195870,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999195893,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999196076,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999196333,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999196408,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999196415,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999196580,38.9,81130.75,0.0,0.93611,6e-05,6.80177]
[1777999196678,38.9,81128.95,0.0,0.936,6e-05,6.8103]
[1777999196825,38.9,81128.95,0.0,0.936,6e-05,6.8103]
[1777999196904,38.9,81128.95,0.0,0.936,6e-05,6.8103]
[1777999196952,38.9,81128.95,0.0,0.936,6e-05,6.8103]
[1777999197435,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999197996,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198084,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198102,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198325,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198441,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198604,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198762,38.9,81129.37,0.0,0.93603,6e-05,6.80813]
[1777999198641,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999198795,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999198830,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999198916,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199127,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199180,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199231,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199327,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199348,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199533,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199583,38.9,81133.27,0.0,0.93626,6e-05,6.78922]
[1777999199678,38.9,81133.31,0.0,0.93626,6e-05,6.78892]
[1777999199831,38.9,81133.31,0.0,0.93626,6e-05,6.78892]
[1777999199910,38.9,81133.31,0.0,0.93626,6e-05,6.78892]
[1777999199966,38.9,81133.31,0.0,0.93626,6e-05,6.78892]
[1777999200760,38.9,81133.31,0.0,0.93626,6e-05,6.78892]
[1777999200773,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999200873,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201150,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201192,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201247,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201483,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201621,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201741,38.9,81132.96,0.0,0.93624,6e-05,6.79049]
[1777999201775,38.9,81122.26,0.0,0.93561,6e-05,6.84196]
[1777999202695,38.9,81122.26,0.0,0.93561,6e-05,6.84196]
[1777999202785,38.9,81108.0,0.0,0.93475,6e-05,6.91129]
[1777999202830,38.9,81108.0,0.0,0.93475,6e-05,6.91129]
[1777999203078,38.9,81108.0,0.0,0.93475,6e-05,6.91129]
[1777999203796,38.9,81107.0,0.0,0.93469,6e-05,6.91628]
[1777999203832,38.9,81107.0,0.0,0.93469,6e-05,6.91628]
[1777999203886,38.9,81107.0,0.0,0.93469,6e-05,6.91628]
[1777999204084,38.9,81107.0,0.0,0.93469,6e-05,6.91628]
[1777999204483,38.9,81096.87,0.0,0.93408,6e-05,6.96574]
[1777999205492,38.9,81084.99,0.0,0.93336,6e-05,7.02365]
[1777999206497,38.9,81083.35,0.0,0.93326,6e-05,7.03165]
[1777999207505,38.9,81087.33,0.0,0.9335,6e-05,7.01208]
[1777999210709,38.9,81084.13,0.0,0.93331,6e-05,7.02769]
[1777999212540,38.9,81077.66,0.0,0.93291,6e-05,7.05936]
[1777999216568,38.89,81079.57,0.0,0.93303,6e-05,7.04964]
[1777999221603,38.89,81080.02,0.0,0.93306,6e-05,7.04716]
[1777999224624,38.89,81084.99,0.0,0.93337,6e-05,7.02262]
[1777999225630,38.89,81092.84,0.0,0.93385,6e-05,6.98419]
[1777999226638,38.89,81089.03,0.0,0.93362,6e-05,7.00244]
[1777999227645,38.89,81083.31,0.0,0.93327,6e-05,7.0305]
[1777999230666,38.89,81084.62,0.0,0.93335,6e-05,7.02403]
[1777999233687,38.89,81082.76,0.0,0.93328,6e-05,7.02837]
[1777999238721,38.89,81081.66,0.0,0.93321,6e-05,7.03367]
[1777999243757,38.89,81081.2,0.0,0.93319,6e-05,7.03584]
[1777999246778,38.89,81078.62,0.0,0.93303,6e-05,7.04845]
[1777999247784,38.89,81076.22,0.0,0.93288,6e-05,7.06021]
[1777999252822,38.89,81076.06,0.0,0.93288,6e-05,7.06074]
[1777999253829,38.89,81078.48,0.0,0.93302,6e-05,7.04879]
[1777999256167,38.89,81079.22,0.0,0.93307,6e-05,7.04509]
[1777999256207,38.89,81079.22,0.0,0.93307,6e-05,7.04509]
[1777999256850,38.89,81074.11,0.0,0.93276,6e-05,7.07018]
[1777999257119,38.89,81074.11,0.0,0.93276,6e-05,7.07018]
[1777999258086,38.89,81074.11,0.0,0.93276,6e-05,7.07011]
[1777999258186,38.89,81068.07,0.0,0.93239,6e-05,7.09976]
[1777999260691,38.89,81066.92,0.0,0.93232,6e-05,7.10543]
[1777999260793,38.89,81064.47,0.0,0.93217,6e-05,7.11725]
[1777999260879,38.89,81058.11,0.0,0.93177,6e-05,7.14871]
[1777999261937,38.89,81058.11,0.0,0.93177,6e-05,7.14871]
[1777999262037,38.89,81060.33,0.0,0.93191,6e-05,7.13753]
[1777999263900,38.89,81057.92,0.0,0.93177,6e-05,7.14911]
[1777999266352,38.89,81058.08,0.0,0.93178,6e-05,7.14812]
[1777999267019,38.89,81057.83,0.0,0.93177,6e-05,7.14896]
[1777999268823,38.89,81057.85,0.0,0.93177,6e-05,7.14886]
[1777999268827,38.89,81069.41,0.0,0.93249,6e-05,7.09142]
[1777999268935,38.89,81074.26,0.0,0.93279,6e-05,7.06753]
[1777999269942,38.89,81077.08,0.0,0.93296,6e-05,7.05359]
[1777999270949,38.89,81078.41,0.0,0.93305,6e-05,7.047]
[1777999272339,38.89,81078.41,0.0,0.93305,6e-05,7.047]
[1777999274977,38.88,81084.01,0.0,0.9334,6e-05,7.01836]
[1777999275984,38.88,81085.44,0.0,0.9335,6e-05,7.01085]
[1777999276991,38.88,81087.58,0.0,0.93363,6e-05,6.99988]
[1777999277997,38.88,81089.49,0.0,0.93376,6e-05,6.99005]
[1777999280018,38.88,81083.36,0.0,0.93339,6e-05,7.01968]
[1777999282030,38.88,81085.75,0.0,0.93353,6e-05,7.00803]
[1777999284044,38.88,81083.34,0.0,0.93338,6e-05,7.01988]
[1777999287527,38.88,81088.46,0.0,0.9337,6e-05,6.99482]
[1777999288071,38.88,81096.31,0.0,0.93417,6e-05,6.95646]
[1777999289170,38.88,81098.18,0.0,0.93429,6e-05,6.94739]
[1777999290669,38.88,81099.05,0.0,0.93434,6e-05,6.94338]
[1777999292543,38.88,81096.22,0.0,0.9342,6e-05,6.95267]
[1777999293724,38.88,81096.22,0.0,0.9342,6e-05,6.95267]
[1777999293779,38.88,81096.22,0.0,0.9342,6e-05,6.95267]
[1777999293852,38.88,81096.22,0.0,0.9342,6e-05,6.95267]
[1777999293882,38.88,81104.96,0.0,0.93473,6e-05,6.91022]
[1777999294116,38.88,81113.81,0.0,0.93526,6e-05,6.86727]
[1777999295123,38.88,81121.17,0.0,0.9357,6e-05,6.83185]
[1777999296130,38.88,81122.99,0.0,0.9358,6e-05,6.82331]
[1777999298144,38.88,81123.73,0.0,0.93584,6e-05,6.82036]
[1777999301169,38.89,81131.47,0.0,0.93629,6e-05,6.78403]
[1777999303182,38.88,81127.72,0.0,0.93607,6e-05,6.80191]
[1777999304190,38.89,81124.55,0.0,0.93587,6e-05,6.81792]
[1777999305197,38.89,81127.09,0.0,0.93602,6e-05,6.80567]
[1777999306204,38.89,81124.25,0.0,0.93585,6e-05,6.81969]
[1777999308217,38.89,81126.26,0.0,0.93596,6e-05,6.81098]
[1777999309225,38.89,81131.52,0.0,0.93626,6e-05,6.78598]
[1777999311239,38.89,81130.4,0.0,0.93619,6e-05,6.79213]
[1777999312245,38.89,81126.92,0.0,0.93598,6e-05,6.80925]
[1777999313253,38.89,81122.01,0.0,0.93568,6e-05,6.83327]
[1777999318288,38.9,81115.65,0.0,0.93528,6e-05,6.86547]
[1777999320302,38.9,81117.26,0.0,0.93537,6e-05,6.85813]
[1777999321308,38.9,81115.48,0.0,0.93527,6e-05,6.86699]
[1777999322316,38.9,81114.11,0.0,0.93518,6e-05,6.87384]
[1777999323323,38.9,81116.02,0.0,0.93529,6e-05,6.8648]
[1777999324330,38.9,81121.19,0.0,0.9356,6e-05,6.84002]
[1777999326344,38.9,81123.35,0.0,0.93572,6e-05,6.83011]
[1777999327351,38.9,81132.35,0.0,0.93625,6e-05,6.78702]
[1777999328358,38.9,81133.63,0.0,0.93632,6e-05,6.78121]
[1777999329414,38.9,81133.63,0.0,0.93632,6e-05,6.78121]
[1777999329760,38.9,81133.63,0.0,0.93632,6e-05,6.78121]
[1777999329851,38.9,81135.77,0.0,0.93644,6e-05,6.77128]
[1777999330372,38.9,81148.2,0.0,0.93717,6e-05,6.71174]
[1777999331379,38.9,81149.93,0.0,0.93728,6e-05,6.70341]
[1777999332386,38.9,81150.71,0.0,0.93732,6e-05,6.69975]
[1777999336456,38.91,81140.58,0.0,0.93672,6e-05,6.74882]
[1777999337463,38.91,81140.47,0.0,0.93671,6e-05,6.74975]
[1777999340484,38.91,81135.73,0.0,0.93642,6e-05,6.77368]
[1777999341491,38.91,81134.48,0.0,0.93634,6e-05,6.78005]
[1777999345995,38.91,81134.62,0.0,0.93633,6e-05,6.78079]
[1777999346603,38.91,81134.62,0.0,0.93633,6e-05,6.78079]
[1777999346894,38.91,81134.62,0.0,0.93633,6e-05,6.78079]
[1777999346950,38.92,81131.57,0.0,0.93614,6e-05,6.79581]
[1777999347038,38.92,81131.57,0.0,0.93614,6e-05,6.79581]
[1777999347081,38.92,81131.57,0.0,0.93614,6e-05,6.79581]
[1777999347325,38.92,81131.57,0.0,0.93614,6e-05,6.79581]
[1777999347533,38.92,81124.04,0.0,0.93569,6e-05,6.83242]
[1777999350555,38.92,81117.02,0.0,0.93527,6e-05,6.86715]
[1777999353575,38.92,81119.3,0.0,0.93543,6e-05,6.85202]
[1777999354581,38.92,81128.35,0.0,0.93597,6e-05,6.80859]
[1777999355589,38.92,81130.19,0.0,0.93607,6e-05,6.80004]
[1777999358609,38.92,81128.73,0.0,0.93598,6e-05,6.80802]
[1777999359617,38.92,81121.91,0.0,0.93557,6e-05,6.84121]
[1777999360624,38.93,81119.33,0.0,0.93541,6e-05,6.85393]
[1777999361631,38.93,81117.14,0.0,0.93528,6e-05,6.86475]
[1777999363645,38.93,81115.21,0.0,0.93516,6e-05,6.87453]
[1777999366666,38.93,81108.83,0.0,0.93477,6e-05,6.90605]
[1777999367011,38.93,81108.83,0.0,0.93477,6e-05,6.90605]
[1777999367890,38.93,81108.83,0.0,0.93477,6e-05,6.90605]
[1777999367935,38.93,81107.14,0.0,0.93466,6e-05,6.9144]
[1777999368680,38.93,81112.63,0.0,0.93499,6e-05,6.88789]
[1777999369687,38.93,81127.52,0.0,0.93588,6e-05,6.8161]
[1777999370694,38.93,81128.01,0.0,0.9359,6e-05,6.81403]
[1777999375729,38.93,81127.49,0.0,0.93585,6e-05,6.81799]
[1777999377743,38.94,81124.96,0.0,0.9357,6e-05,6.83075]
[1777999379756,38.94,81126.5,0.0,0.93578,6e-05,6.82386]
[1777999380764,38.94,81118.31,0.0,0.93529,6e-05,6.86368]
[1777999381771,38.94,81110.52,0.0,0.93482,6e-05,6.90162]
[1777999383787,38.94,81108.49,0.0,0.9347,6e-05,6.91175]
[1777999384224,38.94,81108.49,0.0,0.9347,6e-05,6.91175]
[1777999384480,38.94,81108.49,0.0,0.9347,6e-05,6.91175]
[1777999384816,38.94,81108.49,0.0,0.9347,6e-05,6.91175]
[1777999384971,38.94,81108.49,0.0,0.9347,6e-05,6.91175]
[1777999384833,38.94,81095.97,0.0,0.93394,6e-05,6.97282]
[1777999385799,38.94,81092.12,0.0,0.9337,6e-05,6.99164]
[1777999386806,38.94,81095.46,0.0,0.93391,6e-05,6.97533]
[1777999387456,38.94,81095.46,0.0,0.93391,6e-05,6.97533]
[1777999387757,38.94,81095.46,0.0,0.93391,6e-05,6.97533]
[1777999387813,38.94,81098.89,0.0,0.93411,6e-05,6.95862]
[1777999389827,38.94,81102.04,0.0,0.9343,6e-05,6.94338]
[1777999391841,38.94,81100.33,0.0,0.9342,6e-05,6.95187]
[1777999393849,38.94,81099.1,0.0,0.93412,6e-05,6.95792]
[1777999396876,38.94,81101.87,0.0,0.93429,6e-05,6.94465]
[1777999397883,38.94,81098.08,0.0,0.93406,6e-05,6.96318]
[1777999398890,38.94,81096.04,0.0,0.93393,6e-05,6.97317]
[1777999399645,38.94,81096.04,0.0,0.93393,6e-05,6.97317]
[1777999400904,38.94,81098.82,0.0,0.9341,6e-05,6.95966]
[1777999402113,38.94,81099.28,0.0,0.93413,6e-05,6.95746]
[1777999402793,38.94,81099.28,0.0,0.93413,6e-05,6.95746]
[1777999402931,38.94,81113.52,0.0,0.93499,6e-05,6.88831]
[1777999403939,38.94,81114.26,0.0,0.93503,6e-05,6.88489]
[1777999404946,38.94,81112.44,0.0,0.93492,6e-05,6.89387]
[1777999405952,38.94,81110.29,0.0,0.93479,6e-05,6.90445]
[1777999408974,38.94,81108.71,0.0,0.93469,6e-05,6.91251]
[1777999409981,38.94,81106.14,0.0,0.93453,6e-05,6.92511]
[1777999410988,38.94,81104.47,0.0,0.93443,6e-05,6.93332]
[1777999411995,38.94,81102.74,0.0,0.93436,6e-05,6.93705]
[1777999414009,38.94,81099.42,0.0,0.93416,6e-05,6.95335]
[1777999417099,38.94,81098.97,0.0,0.93413,6e-05,6.95562]
[1777999417153,38.94,81098.97,0.0,0.93413,6e-05,6.95562]
[1777999417159,38.94,81097.58,0.0,0.93405,6e-05,6.96244]
[1777999418038,38.94,81090.38,0.0,0.93361,6e-05,6.99762]
[1777999419044,38.94,81088.71,0.0,0.93351,6e-05,7.00576]
[1777999421058,38.94,81084.2,0.0,0.93323,6e-05,7.02775]
[1777999422065,38.94,81079.8,0.0,0.93297,6e-05,7.04927]
[1777999423072,38.94,81078.35,0.0,0.93288,6e-05,7.05629]
[1777999428107,38.94,81076.24,0.0,0.93275,6e-05,7.06615]
[1777999430121,38.94,81079.58,0.0,0.93296,6e-05,7.04953]
[1777999431539,38.94,81079.58,0.0,0.93296,6e-05,7.04953]
[1777999431662,38.94,81079.58,0.0,0.93296,6e-05,7.04953]
[1777999431735,38.94,81079.27,0.0,0.93294,6e-05,7.05089]
[1777999433142,38.94,81081.76,0.0,0.9331,6e-05,7.03859]
[1777999434150,38.94,81084.89,0.0,0.93329,6e-05,7.02319]
[1777999435292,38.94,81084.89,0.0,0.93329,6e-05,7.02319]
[1777999436163,38.94,81087.62,0.0,0.93346,6e-05,7.00975]
[1777999437595,38.94,81087.62,0.0,0.93346,6e-05,7.00975]
[1777999437687,38.94,81090.62,0.0,0.93364,6e-05,6.99504]
[1777999438177,38.94,81092.97,0.0,0.93379,6e-05,6.98356]
[1777999439185,38.94,81088.63,0.0,0.93352,6e-05,7.00479]
[1777999444220,38.94,81089.01,0.0,0.93354,6e-05,7.00295]
[1777999446234,38.94,81087.28,0.0,0.93344,6e-05,7.0114]
[1777999447241,38.94,81088.65,0.0,0.93352,6e-05,7.00468]
[1777999452276,38.94,81087.98,0.0,0.93348,6e-05,7.00791]
[1777999457310,38.94,81088.24,0.0,0.9335,6e-05,7.00656]
[1777999462345,38.94,81091.59,0.0,0.9337,6e-05,6.99007]
[1777999464360,38.94,81093.7,0.0,0.93383,6e-05,6.97978]
[1777999466374,38.94,81099.53,0.0,0.93419,6e-05,6.95139]
[1777999467381,38.94,81102.54,0.0,0.93437,6e-05,6.9368]
[1777999469395,38.94,81100.53,0.0,0.93424,6e-05,6.94674]
[1777999470401,38.94,81096.98,0.0,0.93403,6e-05,6.96409]
[1777999471409,38.94,81095.23,0.0,0.93396,6e-05,6.96788]
[1777999472416,38.94,81086.45,0.0,0.93343,6e-05,7.0108]
[1777999476444,38.94,81088.39,0.0,0.93355,6e-05,7.00115]
[1777999477451,38.94,81080.11,0.0,0.93304,6e-05,7.04169]
[1777999479465,38.94,81079.19,0.0,0.93299,6e-05,7.04601]
[1777999480623,38.94,81079.19,0.0,0.93299,6e-05,7.04601]
[1777999480729,38.94,81079.19,0.0,0.93299,6e-05,7.04601]
[1777999482486,38.94,81068.55,0.0,0.93233,6e-05,7.09806]
[1777999483664,38.94,81068.55,0.0,0.93233,6e-05,7.09806]
[1777999483807,38.94,81068.55,0.0,0.93233,6e-05,7.09806]
[1777999483840,38.94,81064.5,0.0,0.93208,6e-05,7.11786]
[1777999484499,38.94,81059.18,0.0,0.93176,6e-05,7.14395]
[1777999485399,38.94,81059.18,0.0,0.93176,6e-05,7.14395]
[1777999485586,38.94,81059.18,0.0,0.93176,6e-05,7.14395]
[1777999485686,38.94,81061.52,0.0,0.93191,6e-05,7.13213]
[1777999486514,38.94,81063.32,0.0,0.93202,6e-05,7.12301]
[1777999488590,38.94,81063.86,0.0,0.93206,6e-05,7.12013]
[1777999488768,38.94,81063.86,0.0,0.93206,6e-05,7.12013]
[1777999488888,38.94,81063.86,0.0,0.93206,6e-05,7.12013]
[1777999488891,38.94,81063.86,0.0,0.93206,6e-05,7.12013]
[1777999489535,38.94,81070.14,0.0,0.93245,6e-05,7.08873]
[1777999491549,38.94,81071.62,0.0,0.93255,6e-05,7.08114]
[1777999492556,38.94,81069.91,0.0,0.93244,6e-05,7.08942]
[1777999493563,38.93,81068.05,0.0,0.93233,6e-05,7.09843]
[1777999495576,38.93,81069.67,0.0,0.93243,6e-05,7.09011]
[1777999498425,38.93,81069.66,0.0,0.93244,6e-05,7.08984]
[1777999498588,38.93,81069.66,0.0,0.93244,6e-05,7.08984]
[1777999498598,38.93,81071.2,0.0,0.93253,6e-05,7.08209]
[1777999499604,38.93,81076.54,0.0,0.93286,6e-05,7.05568]
[1777999500612,38.93,81078.58,0.0,0.93299,6e-05,7.04556]
[1777999501619,38.93,81070.75,0.0,0.93251,6e-05,7.08397]
[1777999502626,38.93,81068.02,0.0,0.93234,6e-05,7.09727]
[1777999503632,38.93,81065.82,0.0,0.93221,6e-05,7.10794]
[1777999505647,38.93,81062.44,0.0,0.932,6e-05,7.12426]
[1777999507661,38.93,81069.41,0.0,0.93244,6e-05,7.08945]
[1777999511689,38.93,81067.17,0.0,0.93231,6e-05,7.09987]
[1777999516724,38.93,81066.93,0.0,0.93231,6e-05,7.10019]
[1777999518738,38.92,81069.87,0.0,0.93249,6e-05,7.08535]
[1777999519745,38.92,81074.9,0.0,0.9328,6e-05,7.06044]
[1777999521759,38.92,81076.33,0.0,0.93289,6e-05,7.05319]
[1777999522766,38.92,81079.48,0.0,0.93309,6e-05,7.03762]
[1777999524781,38.92,81084.39,0.0,0.9334,6e-05,7.01297]
[1777999526797,38.92,81086.92,0.0,0.93358,6e-05,6.99867]
[1777999527804,38.91,81091.35,0.0,0.93386,6e-05,6.97608]
[1777999528811,38.91,81097.55,0.0,0.93424,6e-05,6.94494]
[1777999529818,38.91,81101.2,0.0,0.93448,6e-05,6.92632]
[1777999530825,38.91,81108.38,0.0,0.93492,6e-05,6.89062]
[1777999531919,38.91,81104.3,0.0,0.93472,6e-05,6.90492]
[1777999533846,38.9,81102.51,0.0,0.93462,6e-05,6.91305]
[1777999535860,38.9,81106.85,0.0,0.93489,6e-05,6.89139]
[1777999537873,38.9,81108.65,0.0,0.935,6e-05,6.88214]
[1777999539888,38.9,81113.72,0.0,0.93531,6e-05,6.8571]
[1777999541014,38.9,81113.72,0.0,0.93531,6e-05,6.8571]
[1777999541080,38.9,81113.72,0.0,0.93531,6e-05,6.8571]
[1777999541324,38.9,81114.55,0.0,0.93537,6e-05,6.85289]
[1777999542910,38.9,81117.09,0.0,0.93552,6e-05,6.84024]
[1777999545931,38.9,81120.84,0.0,0.93575,6e-05,6.82166]
[1777999546583,38.9,81120.84,0.0,0.93575,6e-05,6.82166]
[1777999546938,38.9,81141.74,0.0,0.93699,6e-05,6.72108]
[1777999547620,38.9,81141.74,0.0,0.93699,6e-05,6.72108]
[1777999547945,38.9,81149.16,0.0,0.93742,6e-05,6.68566]
[1777999548677,38.9,81149.16,0.0,0.93742,6e-05,6.68566]
[1777999548951,38.9,81150.88,0.0,0.93752,6e-05,6.67755]
[1777999550966,38.9,81145.07,0.0,0.93718,6e-05,6.70549]
[1777999551226,38.9,81145.07,0.0,0.93718,6e-05,6.70549]
[1777999551872,38.9,81145.07,0.0,0.93718,6e-05,6.70549]
[1777999551908,38.9,81145.07,0.0,0.93718,6e-05,6.70549]
[1777999552002,38.9,81145.07,0.0,0.93718,6e-05,6.70549]
[1777999552061,38.9,81138.28,0.0,0.93678,6e-05,6.73804]
[1777999552980,38.9,81131.74,0.0,0.93639,6e-05,6.76943]
[1777999553987,38.9,81133.82,0.0,0.93652,6e-05,6.75939]
[1777999556002,38.9,81137.26,0.0,0.93672,6e-05,6.74284]
[1777999556214,38.9,81137.26,0.0,0.93672,6e-05,6.74284]
[1777999561035,38.9,81144.85,0.0,0.93716,6e-05,6.70656]
[1777999562043,38.9,81149.22,0.0,0.93742,6e-05,6.68576]
[1777999567078,38.9,81151.32,0.0,0.93754,6e-05,6.67619]
[1777999568085,38.9,81152.96,0.0,0.93763,6e-05,6.66849]
[1777999569333,38.9,81152.69,0.0,0.93761,6e-05,6.66989]
[1777999574126,38.9,81146.31,0.0,0.93723,6e-05,6.70091]
[1777999575134,38.9,81148.14,0.0,0.93734,6e-05,6.69223]
[1777999577148,38.9,81151.87,0.0,0.93755,6e-05,6.6746]
[1777999579162,38.9,81145.73,0.0,0.93719,6e-05,6.70411]
[1777999584197,38.9,81146.4,0.0,0.93723,6e-05,6.70119]
[1777999589232,38.91,81146.35,0.0,0.93722,6e-05,6.70189]
[1777999594253,38.91,81146.74,0.0,0.93727,6e-05,6.69606]
[1777999596088,38.91,81145.84,0.0,0.93722,6e-05,6.70055]
[1777999596123,38.91,81143.22,0.0,0.93706,6e-05,6.71341]
[1777999596850,38.91,81143.22,0.0,0.93706,6e-05,6.71341]
[1777999597563,38.91,81144.18,0.0,0.93712,6e-05,6.70899]
[1777999597664,38.91,81145.88,0.0,0.93721,6e-05,6.70105]
[1777999598295,38.91,81149.87,0.0,0.93745,6e-05,6.68201]
[1777999600094,38.91,81149.87,0.0,0.93745,6e-05,6.68201]
[1777999602323,38.91,81145.93,0.0,0.93721,6e-05,6.70167]
[1777999604337,38.91,81148.63,0.0,0.93736,6e-05,6.68918]
[1777999606068,38.91,81148.63,0.0,0.93736,6e-05,6.68918]
[1777999606351,38.91,81152.45,0.0,0.93758,6e-05,6.67136]
[1777999608046,38.91,81152.45,0.0,0.93758,6e-05,6.67136]
[1777999609673,38.91,81151.8,0.0,0.93753,6e-05,6.67489]
[1777999610378,38.92,81155.27,0.0,0.93773,6e-05,6.65882]
[1777999611385,38.92,81152.95,0.0,0.93759,6e-05,6.67009]
[1777999613307,38.92,81152.26,0.0,0.93755,6e-05,6.67363]
[1777999613400,38.92,81148.16,0.0,0.93731,6e-05,6.69341]
[1777999614406,38.92,81145.53,0.0,0.93715,6e-05,6.7062]
[1777999615477,38.92,81145.53,0.0,0.93715,6e-05,6.7062]
[1777999618435,38.92,81148.06,0.0,0.93729,6e-05,6.69483]
[1777999621510,38.92,81148.4,0.0,0.93731,6e-05,6.69358]
[1777999624079,38.92,81148.01,0.0,0.93728,6e-05,6.69583]
[1777999625484,38.92,81151.09,0.0,0.93745,6e-05,6.68172]
[1777999627500,38.92,81152.48,0.0,0.93753,6e-05,6.67572]
[1777999628508,38.92,81156.04,0.0,0.93773,6e-05,6.65877]
[1777999629515,38.93,81158.06,0.0,0.93785,6e-05,6.64939]
[1777999632536,38.92,81159.52,0.0,0.93794,6e-05,6.64175]
[1777999633543,38.92,81163.64,0.0,0.93818,6e-05,6.62175]
[1777999634551,38.92,81165.67,0.0,0.9383,6e-05,6.61194]
[1777999635557,38.92,81167.45,0.0,0.93841,6e-05,6.60333]
[1777999637571,38.92,81161.46,0.0,0.93806,6e-05,6.63141]
[1777999643613,38.92,81160.82,0.0,0.93804,6e-05,6.63318]
[1777999646634,38.92,81165.14,0.0,0.9383,6e-05,6.61206]
[1777999649157,38.92,81164.71,0.0,0.93828,6e-05,6.61392]
[1777999649329,38.92,81165.2,0.0,0.93831,6e-05,6.61141]
[1777999649655,38.91,81174.23,0.0,0.93883,6e-05,6.56852]
[1777999650662,38.91,81177.59,0.0,0.93902,6e-05,6.55243]
[1777999652676,38.91,81168.72,0.0,0.93856,6e-05,6.58921]
[1777999653683,38.91,81166.46,0.0,0.93843,6e-05,6.59963]
[1777999654690,38.91,81163.71,0.0,0.93828,6e-05,6.61236]
[1777999655697,38.91,81162.3,0.0,0.9382,6e-05,6.61873]
[1777999660731,38.91,81163.06,0.0,0.93826,6e-05,6.61404]
[1777999665767,38.91,81164.65,0.0,0.93836,6e-05,6.6056]
[1777999667781,38.9,81163.19,0.0,0.93828,6e-05,6.61192]
[1777999669795,38.9,81165.21,0.0,0.93841,6e-05,6.60173]
[1777999672816,38.9,81168.9,0.0,0.93863,6e-05,6.58339]
[1777999675074,38.9,81168.62,0.0,0.93862,6e-05,6.58445]
[1777999675178,38.9,81168.62,0.0,0.93862,6e-05,6.58445]
[1777999675199,38.9,81167.75,0.0,0.93857,6e-05,6.5883]
[1777999678521,38.9,81167.22,0.0,0.93855,6e-05,6.59011]
[1777999678859,38.9,81169.58,0.0,0.93868,6e-05,6.5788]
[1777999679866,38.9,81171.1,0.0,0.93877,6e-05,6.57149]
[1777999682887,38.9,81168.84,0.0,0.93865,6e-05,6.58182]
[1777999686588,38.89,81168.31,0.0,0.93862,6e-05,6.58393]
[1777999686915,38.89,81168.06,0.0,0.93861,6e-05,6.58497]
[1777999688929,38.89,81165.02,0.0,0.93844,6e-05,6.59908]
[1777999693964,38.89,81167.09,0.0,0.93857,6e-05,6.5885]
[1777999697991,38.89,81176.62,0.0,0.93912,6e-05,6.54291]
[1777999698999,38.89,81177.88,0.0,0.93919,6e-05,6.5369]
[1777999701015,38.89,81176.98,0.0,0.93914,6e-05,6.54108]
[1777999701075,38.89,81176.98,0.0,0.93914,6e-05,6.54108]
[1777999701325,38.89,81176.93,0.0,0.93914,6e-05,6.54124]
[1777999703028,38.89,81172.22,0.0,0.93887,6e-05,6.56332]
[1777999704050,38.89,81170.79,0.0,0.93879,6e-05,6.56998]
[1777999709075,38.89,81171.7,0.0,0.93885,6e-05,6.56512]
[1777999711088,38.89,81176.43,0.0,0.93916,6e-05,6.53794]
[1777999712096,38.89,81181.7,0.0,0.93946,6e-05,6.51307]
[1777999715117,38.89,81177.91,0.0,0.93925,6e-05,6.53087]
[1777999718138,38.89,81175.47,0.0,0.93911,6e-05,6.54223]
[1777999723174,38.89,81175.69,0.0,0.93912,6e-05,6.54094]
[1777999725187,38.89,81178.0,0.0,0.93926,6e-05,6.52997]
[1777999726195,38.89,81184.58,0.0,0.93963,6e-05,6.499]
[1777999727202,38.89,81185.88,0.0,0.93971,6e-05,6.49292]
[1777999729216,38.89,81187.24,0.0,0.93978,6e-05,6.48662]
[1777999732237,38.89,81189.79,0.0,0.93992,6e-05,6.47482]
[1777999735258,38.89,81184.87,0.0,0.93964,6e-05,6.4981]
[1777999737272,38.89,81186.22,0.0,0.93972,6e-05,6.49183]
[1777999742307,38.89,81185.28,0.0,0.93966,6e-05,6.4965]
[1777999746335,38.89,81186.63,0.0,0.93974,6e-05,6.49031]
[1777999750363,38.89,81185.4,0.0,0.93967,6e-05,6.49595]
[1777999755398,38.89,81185.72,0.0,0.93969,6e-05,6.49388]
[1777999757412,38.89,81177.28,0.0,0.93922,6e-05,6.53332]
[1777999759426,38.88,81176.41,0.0,0.93917,6e-05,6.53704]
[1777999764460,38.88,81175.19,0.0,0.93911,6e-05,6.54234]
[1777999766475,38.88,81176.53,0.0,0.93919,6e-05,6.53589]
[1777999771510,38.88,81175.39,0.0,0.93916,6e-05,6.53634]
[1777999776546,38.88,81175.55,0.0,0.93917,6e-05,6.53539]
[1777999781581,38.88,81175.64,0.0,0.93918,6e-05,6.53479]
[1777999786616,38.88,81175.15,0.0,0.93916,6e-05,6.53695]
[1777999791651,38.88,81182.68,0.0,0.93959,6e-05,6.5014]
[1777999794673,38.88,81181.32,0.0,0.93951,6e-05,6.50746]
[1777999799711,38.88,81182.05,0.0,0.93956,6e-05,6.50339]
[1777999804746,38.88,81181.8,0.0,0.93955,6e-05,6.50406]
[1777999809781,38.88,81182.22,0.0,0.93958,6e-05,6.5016]
[1777999814816,38.87,81183.11,0.0,0.93964,6e-05,6.49693]
[1777999817837,38.87,81184.59,0.0,0.93973,6e-05,6.48971]
[1777999820859,38.87,81186.18,0.0,0.93982,6e-05,6.48201]
[1777999822872,38.87,81192.8,0.0,0.94019,6e-05,6.45086]
[1777999823879,38.87,81194.88,0.0,0.94031,6e-05,6.44112]
[1777999824886,38.87,81193.06,0.0,0.94021,6e-05,6.44962]
[1777999825892,38.87,81191.41,0.0,0.94012,6e-05,6.45732]
[1777999830928,38.87,81191.19,0.0,0.94011,6e-05,6.45818]
[1777999834955,38.87,81193.52,0.0,0.94028,6e-05,6.44252]
[1777999836970,38.87,81197.66,0.0,0.94051,6e-05,6.42316]
[1777999837977,38.87,81200.05,0.0,0.94064,6e-05,6.41203]
[1777999839990,38.87,81201.73,0.0,0.94074,6e-05,6.40429]
[1777999841132,38.87,81199.65,0.0,0.94062,6e-05,6.41403]
[1777999842005,38.87,81198.49,0.0,0.94055,6e-05,6.41948]
[1777999843012,38.87,81197.16,0.0,0.94048,6e-05,6.42571]
[1777999844019,38.87,81192.88,0.0,0.94024,6e-05,6.44572]
[1777999846033,38.87,81202.01,0.0,0.94075,6e-05,6.40308]
[1777999847040,38.87,81205.02,0.0,0.94092,6e-05,6.38912]
[1777999849054,38.87,81209.6,0.0,0.94117,6e-05,6.36799]
[1777999850061,38.87,81213.25,0.0,0.94137,6e-05,6.35117]
[1777999850578,38.87,81213.25,0.0,0.94137,6e-05,6.35117]
[1777999850697,38.87,81213.25,0.0,0.94137,6e-05,6.35117]
[1777999851067,38.87,81216.16,0.0,0.94153,6e-05,6.33783]
[1777999853011,38.87,81215.78,0.0,0.94151,6e-05,6.33975]
[1777999853080,38.87,81215.78,0.0,0.94151,6e-05,6.33975]
[1777999853330,38.87,81215.78,0.0,0.94151,6e-05,6.33975]
[1777999854089,38.88,81218.64,0.0,0.94166,6e-05,6.32684]
[1777999855096,38.88,81219.94,0.0,0.94173,6e-05,6.32101]
[1777999858116,38.88,81223.33,0.0,0.94191,6e-05,6.30592]
[1777999860130,38.88,81226.13,0.0,0.94206,5e-05,6.29343]
[1777999861138,38.88,81229.11,0.0,0.94222,5e-05,6.27993]
[1777999862145,38.88,81231.42,0.0,0.94235,5e-05,6.26956]
[1777999864159,38.88,81233.01,0.0,0.94243,5e-05,6.2628]
[1777999865398,38.88,81237.19,0.0,0.94265,5e-05,6.24389]
[1777999867184,38.88,81240.43,0.0,0.94282,5e-05,6.22967]
[1777999868191,38.88,81247.56,0.0,0.9432,5e-05,6.19739]
[1777999869377,38.88,81243.98,0.0,0.943,5e-05,6.21413]
[1777999870205,38.89,81237.32,0.0,0.94264,5e-05,6.24499]
[1777999870612,38.89,81237.32,0.0,0.94264,5e-05,6.24499]
[1777999870740,38.89,81237.32,0.0,0.94264,5e-05,6.24499]
[1777999870908,38.89,81237.32,0.0,0.94264,5e-05,6.24499]
[1777999871212,38.89,81238.73,0.0,0.94271,5e-05,6.23883]
[1777999872219,38.89,81241.2,0.0,0.94284,5e-05,6.22782]
[1777999873417,38.89,81244.59,0.0,0.94302,5e-05,6.21264]
[1777999874233,38.89,81238.24,0.0,0.94267,5e-05,6.24207]
[1777999874604,38.89,81238.24,0.0,0.94267,5e-05,6.24207]
[1777999875240,38.89,81236.09,0.0,0.94255,5e-05,6.25224]
[1777999875536,38.89,81236.09,0.0,0.94255,5e-05,6.25224]
[1777999876247,38.89,81233.41,0.0,0.9424,5e-05,6.26483]
[1777999876587,38.89,81233.41,0.0,0.9424,5e-05,6.26483]
[1777999876876,38.89,81233.41,0.0,0.9424,5e-05,6.26483]
[1777999878261,38.89,81231.97,0.0,0.94232,5e-05,6.27197]
[1777999882289,38.89,81228.67,0.0,0.94213,5e-05,6.28812]
[1777999887325,38.9,81229.57,0.0,0.94216,5e-05,6.28504]
[1777999892360,38.9,81230.66,0.0,0.94225,5e-05,6.27649]
[1777999895381,38.9,81233.11,0.0,0.94238,5e-05,6.2659]
[1777999895627,38.9,81233.11,0.0,0.94238,5e-05,6.2659]
[1777999901423,38.91,81233.74,0.0,0.94239,5e-05,6.2644]
[1777999901726,38.91,81233.74,0.0,0.94239,5e-05,6.2644]
[1777999907465,38.91,81234.0,0.0,0.94239,5e-05,6.2646]
[1777999911493,38.91,81226.67,0.0,0.94198,5e-05,6.29919]
[1777999912500,38.91,81221.74,0.0,0.94171,6e-05,6.3221]
[1777999913506,38.91,81219.95,0.0,0.94161,6e-05,6.33049]
[1777999918542,38.91,81219.73,0.0,0.94159,6e-05,6.33208]
[1777999920072,38.91,81219.73,0.0,0.94159,6e-05,6.33208]
[1777999921377,38.91,81230.62,0.0,0.94218,5e-05,6.28228]
[1777999921879,38.91,81230.62,0.0,0.94218,5e-05,6.28228]
[1777999921981,38.91,81235.61,0.0,0.94246,5e-05,6.25911]
[1777999922569,38.91,81240.9,0.0,0.94274,5e-05,6.23485]
[1777999923577,38.91,81243.51,0.0,0.94289,5e-05,6.2227]
[1777999927605,38.91,81245.71,0.0,0.94302,5e-05,6.21193]
[1777999928612,38.91,81241.7,0.0,0.9428,5e-05,6.23011]
[1777999929619,38.91,81238.94,0.0,0.94265,5e-05,6.24256]
[1777999932640,38.91,81241.36,0.0,0.94279,5e-05,6.23086]
[1777999933647,38.91,81246.79,0.0,0.94308,5e-05,6.20631]
[1777999934654,38.91,81250.51,0.0,0.94328,5e-05,6.18965]
[1777999936668,38.91,81252.97,0.0,0.9434,5e-05,6.17912]
[1777999937922,38.91,81252.97,0.0,0.9434,5e-05,6.17912]
[1777999937946,38.91,81260.49,0.0,0.94381,5e-05,6.14516]
[1777999938683,38.91,81267.59,0.0,0.94418,5e-05,6.11297]
[1777999939689,38.91,81269.09,0.0,0.94427,5e-05,6.10613]
[1777999940697,38.91,81273.02,0.0,0.94447,5e-05,6.08837]
[1777999942710,38.91,81270.88,0.0,0.94436,5e-05,6.09809]
[1777999946739,38.91,81272.16,0.0,0.94443,5e-05,6.09242]
[1777999949093,38.91,81271.81,0.0,0.94441,5e-05,6.09403]
[1777999949161,38.91,81274.69,0.0,0.94456,5e-05,6.0811]
[1777999949585,38.91,81274.69,0.0,0.94456,5e-05,6.0811]
[1777999949761,38.91,81283.55,0.0,0.94503,5e-05,6.04121]
[1777999951523,38.91,81283.55,0.0,0.94503,5e-05,6.04121]
[1777999951548,38.91,81283.37,0.0,0.94505,5e-05,6.03769]
[1777999951774,38.91,81282.15,0.0,0.94499,5e-05,6.04317]
[1777999952781,38.91,81280.85,0.0,0.94492,5e-05,6.04914]
[1777999954863,38.91,81280.61,0.0,0.9449,5e-05,6.05035]
[1777999954964,38.91,81283.12,0.0,0.94503,5e-05,6.03931]
[1777999956558,38.91,81283.12,0.0,0.94503,5e-05,6.03931]
[1777999957852,38.92,81281.55,0.0,0.94494,5e-05,6.04757]
[1777999957948,38.92,81280.32,0.0,0.94487,5e-05,6.0537]
[1777999960837,38.92,81274.89,0.0,0.94457,5e-05,6.07933]
[1777999962276,38.93,81272.67,0.0,0.94443,5e-05,6.09047]
[1777999964870,38.93,81270.07,0.0,0.94428,5e-05,6.1038]
[1777999968648,38.93,81270.56,0.0,0.94429,5e-05,6.1031]
[1777999973931,38.94,81270.34,0.0,0.94424,5e-05,6.1071]
[1777999978966,38.95,81270.85,0.0,0.94424,5e-05,6.10726]
[1777999979973,38.95,81274.07,0.0,0.9444,5e-05,6.09321]
[1777999981238,38.95,81278.33,0.0,0.94462,5e-05,6.07451]
[1777999982332,38.95,81278.33,0.0,0.94462,5e-05,6.07451]
[1777999982480,38.95,81278.33,0.0,0.94462,5e-05,6.07451]
[1777999982994,38.95,81286.34,0.0,0.94503,5e-05,6.03959]
[1777999984001,38.95,81289.34,0.0,0.94518,5e-05,6.02673]
[1777999989036,38.96,81287.83,0.0,0.94507,5e-05,6.0366]
[1777999991050,38.97,81291.9,0.0,0.94527,5e-05,6.01957]
[1777999996085,38.97,81292.89,0.0,0.94528,5e-05,6.01829]
[1777999999974,38.98,81293.75,0.0,0.94531,5e-05,6.0157]
[1778000000029,38.98,81293.75,0.0,0.94531,5e-05,6.0157]
[1778000000113,38.98,81288.7,0.0,0.94504,5e-05,6.03958]
[1778000001120,38.98,81286.22,0.0,0.9449,5e-05,6.0513]
[1778000006007,38.99,81285.71,0.0,0.94485,5e-05,6.05584]
[1778000006155,38.99,81281.25,0.0,0.9446,5e-05,6.07645]
[1778000007162,38.99,81276.12,0.0,0.94433,5e-05,6.10009]
[1778000008169,38.99,81272.59,0.0,0.94413,5e-05,6.11652]
[1778000009020,38.99,81272.59,0.0,0.94413,5e-05,6.11652]
[1778000009176,38.99,81274.65,0.0,0.94424,5e-05,6.10768]
[1778000012196,39.0,81273.59,0.0,0.9442,5e-05,6.10935]
[1778000013204,39.0,81274.85,0.0,0.94426,5e-05,6.10414]
[1778000016133,39.0,81274.83,0.0,0.94425,5e-05,6.1052]
[1778000016227,39.0,81268.36,0.0,0.9439,5e-05,6.13493]
[1778000017241,39.0,81260.79,0.0,0.94349,5e-05,6.16968]
[1778000017980,39.0,81260.79,0.0,0.94349,5e-05,6.16968]
[1778000018255,39.0,81248.98,0.0,0.94285,5e-05,6.22384]
[1778000019262,39.0,81248.24,0.0,0.94281,5e-05,6.22751]
[1778000020269,39.0,81246.82,0.0,0.94273,5e-05,6.23428]
[1778000021295,39.0,81246.82,0.0,0.94273,5e-05,6.23428]
[1778000022348,39.01,81245.55,0.0,0.94265,5e-05,6.24035]
[1778000022354,39.01,81238.09,0.0,0.94224,5e-05,6.27478]
[1778000023358,39.01,81238.09,0.0,0.94224,5e-05,6.27478]
[1778000023719,39.01,81238.13,0.0,0.94224,5e-05,6.2748]
[1778000024297,39.01,81241.37,0.0,0.94242,5e-05,6.26015]
[1778000025304,39.01,81239.1,0.0,0.94229,5e-05,6.27078]
[1778000027320,39.01,81234.97,0.0,0.94206,5e-05,6.29014]
[1778000031348,39.01,81233.63,0.0,0.94198,5e-05,6.29697]
[1778000032776,39.01,81234.15,0.0,0.94201,5e-05,6.29474]
[1778000033527,39.01,81234.15,0.0,0.94201,5e-05,6.29474]
[1778000034369,39.01,81236.27,0.0,0.94213,5e-05,6.28439]
[1778000039404,39.01,81235.76,0.0,0.94212,5e-05,6.28526]
[1778000042428,39.0,81233.33,0.0,0.942,5e-05,6.29551]
[1778000047462,39.0,81234.94,0.0,0.9421,5e-05,6.28651]
[1778000051772,39.0,81234.32,0.0,0.94209,5e-05,6.28809]
[1778000056525,39.0,81236.41,0.0,0.94219,5e-05,6.27925]
[1778000057531,39.0,81242.43,0.0,0.94252,5e-05,6.25182]
[1778000059546,39.0,81243.78,0.0,0.94259,5e-05,6.24608]
[1778000060209,39.0,81243.78,0.0,0.94259,5e-05,6.24608]
[1778000061560,39.0,81241.4,0.0,0.94245,5e-05,6.25742]
[1778000062617,39.0,81241.4,0.0,0.94245,5e-05,6.25742]
[1778000062677,39.0,81233.44,0.0,0.94201,5e-05,6.29415]
[1778000063302,39.0,81233.44,0.0,0.94201,5e-05,6.29415]
[1778000063574,39.0,81235.98,0.0,0.94215,5e-05,6.28262]
[1778000066106,39.0,81236.37,0.0,0.94217,5e-05,6.28116]
[1778000066595,39.0,81234.2,0.0,0.94205,5e-05,6.29129]
[1778000067602,39.0,81232.84,0.0,0.94197,5e-05,6.29769]
[1778000067842,39.0,81232.84,0.0,0.94197,5e-05,6.29769]
[1778000068609,39.0,81235.31,0.0,0.94211,5e-05,6.28648]
[1778000069615,39.0,81236.88,0.0,0.94219,5e-05,6.27943]
[1778000072637,39.0,81235.33,0.0,0.94214,5e-05,6.28247]
[1778000075658,39.01,81237.45,0.0,0.94225,5e-05,6.27324]
[1778000078679,39.01,81241.19,0.0,0.94244,5e-05,6.25664]
[1778000079686,39.01,81247.07,0.0,0.94276,5e-05,6.22995]
[1778000082710,39.01,81248.65,0.0,0.94284,5e-05,6.2235]
[1778000087751,39.01,81250.59,0.0,0.94293,5e-05,6.21591]
[1778000090438,39.01,81251.81,0.0,0.94299,5e-05,6.21062]
[1778000090771,39.02,81258.24,0.0,0.94333,5e-05,6.18189]
[1778000091778,39.02,81265.09,0.0,0.94369,5e-05,6.15112]
[1778000093458,39.02,81265.09,0.0,0.94369,5e-05,6.15112]
[1778000098827,39.02,81264.43,0.0,0.94363,5e-05,6.15668]
[1778000101848,39.03,81262.93,0.0,0.94354,5e-05,6.16457]
[1778000105733,39.03,81262.52,0.0,0.9435,5e-05,6.1675]
[1778000109904,39.03,81253.98,0.0,0.94302,5e-05,6.20808]
[1778000110911,39.03,81248.51,0.0,0.94272,5e-05,6.23337]
[1778000111817,39.03,81248.51,0.0,0.94272,5e-05,6.23337]
[1778000113932,39.03,81246.56,0.0,0.94262,5e-05,6.24221]
[1778000115946,39.03,81247.88,0.0,0.94268,5e-05,6.23664]
[1778000118967,39.04,81251.56,0.0,0.94287,5e-05,6.22054]
[1778000119974,39.04,81253.0,0.0,0.94295,5e-05,6.21422]
[1778000125009,39.03,81253.29,0.0,0.94298,5e-05,6.21173]
[1778000130045,39.03,81253.11,0.0,0.94298,5e-05,6.21164]
[1778000134413,39.03,81252.78,0.0,0.94301,5e-05,6.20804]
[1778000134469,39.03,81258.18,0.0,0.9433,5e-05,6.18329]
[1778000139108,39.03,81250.26,0.0,0.94288,5e-05,6.21872]
[1778000140499,39.03,81250.26,0.0,0.94288,5e-05,6.21872]
[1778000140593,39.03,81247.7,0.0,0.94274,5e-05,6.23022]
[1778000146157,39.02,81248.43,0.0,0.9428,5e-05,6.2257]
[1778000151192,39.02,81249.17,0.0,0.94285,5e-05,6.22137]
[1778000158243,39.02,81248.56,0.0,0.94282,5e-05,6.22375]
[1778000161265,39.02,81245.98,0.0,0.94267,5e-05,6.23633]
[1778000166300,39.03,81246.43,0.0,0.94268,5e-05,6.2355]
[1778000171335,39.03,81247.02,0.0,0.9427,5e-05,6.23404]
[1778000173349,39.03,81249.3,0.0,0.94282,5e-05,6.22413]
[1778000179391,39.03,81249.93,0.0,0.94283,5e-05,6.22284]
[1778000183419,39.04,81258.01,0.0,0.94325,5e-05,6.18712]
[1778000185433,39.04,81258.88,0.0,0.94329,5e-05,6.18384]
[1778000188454,39.04,81260.98,0.0,0.94339,5e-05,6.1753]
[1778000189461,39.04,81262.52,0.0,0.94347,5e-05,6.16865]
[1778000191477,39.04,81260.84,0.0,0.94341,5e-05,6.17242]
[1778000192484,39.05,81252.41,0.0,0.94295,5e-05,6.2111]
[1778000194498,39.05,81251.4,0.0,0.94289,5e-05,6.21626]
[1778000199533,39.05,81251.2,0.0,0.94287,5e-05,6.21851]
[1778000204567,39.05,81251.7,0.0,0.94288,5e-05,6.21757]
[1778000205575,39.05,81258.55,0.0,0.94325,5e-05,6.18665]
[1778000206582,39.06,81259.9,0.0,0.94331,5e-05,6.18084]
[1778000211617,39.06,81260.84,0.0,0.94335,5e-05,6.17821]
[1778000214638,39.06,81262.11,0.0,0.9434,5e-05,6.17343]
[1778000215090,39.06,81262.11,0.0,0.9434,5e-05,6.17343]
[1778000219673,39.07,81267.4,0.0,0.94367,5e-05,6.1511]
[1778000224707,39.07,81266.52,0.0,0.9436,5e-05,6.15688]
[1778000229743,39.08,81266.93,0.0,0.9436,5e-05,6.15676]
[1778000230254,39.08,81266.93,0.0,0.9436,5e-05,6.15676]
[1778000230751,39.08,81266.93,0.0,0.9436,5e-05,6.15676]
[1778000231405,39.08,81266.93,0.0,0.9436,5e-05,6.15711]
[1778000235785,39.08,81260.15,0.0,0.94321,5e-05,6.18956]
[1778000240820,39.08,81259.93,0.0,0.94318,5e-05,6.19197]
[1778000241827,39.08,81263.32,0.0,0.94336,5e-05,6.17685]
[1778000242833,39.09,81265.63,0.0,0.94348,5e-05,6.16669]
[1778000243499,39.09,81265.63,0.0,0.94348,5e-05,6.16669]
[1778000246861,39.09,81261.48,0.0,0.94325,5e-05,6.18678]
[1778000249585,39.09,81261.14,0.0,0.94322,5e-05,6.18861]
[1778000250890,39.09,81257.2,0.0,0.943,5e-05,6.20738]
[1778000251897,39.09,81250.31,0.0,0.94266,5e-05,6.23444]
[1778000256933,39.1,81248.1,0.0,0.94253,5e-05,6.2456]
[1778000261967,39.1,81250.8,0.0,0.94267,5e-05,6.23431]
[1778000267816,39.1,81250.16,0.0,0.94262,5e-05,6.23813]
[1778000273046,39.1,81250.03,0.0,0.9426,5e-05,6.24027]
[1778000278081,39.11,81250.26,0.0,0.9426,5e-05,6.24033]
[1778000283116,39.11,81249.66,0.0,0.94255,5e-05,6.24416]
[1778000284123,39.11,81251.09,0.0,0.94263,5e-05,6.23785]
[1778000288153,39.11,81253.72,0.0,0.94276,5e-05,6.22675]
[1778000289442,39.11,81253.72,0.0,0.94276,5e-05,6.22675]
[1778000289544,39.11,81255.11,0.0,0.94283,5e-05,6.22089]
[1778000292179,39.12,81263.74,0.0,0.94329,5e-05,6.18216]
[1778000293185,39.12,81262.63,0.0,0.94322,5e-05,6.18776]
[1778000294193,39.12,81259.01,0.0,0.94303,5e-05,6.2042]
[1778000295577,39.12,81259.01,0.0,0.94303,5e-05,6.2042]
[1778000295643,39.12,81256.61,0.0,0.94289,5e-05,6.2157]
[1778000299227,39.12,81258.16,0.0,0.94296,5e-05,6.20968]
[1778000304263,39.12,81257.41,0.0,0.9429,5e-05,6.21443]
[1778000307710,39.12,81257.41,0.0,0.9429,5e-05,6.21443]
[1778000313721,39.13,81256.99,0.0,0.94289,5e-05,6.21394]
[1778000314332,39.13,81254.79,0.0,0.94277,5e-05,6.2245]
[1778000317354,39.13,81247.78,0.0,0.94238,5e-05,6.25726]
[1778000318092,39.13,81247.78,0.0,0.94238,5e-05,6.25726]
[1778000318314,39.13,81247.78,0.0,0.94238,5e-05,6.25726]
[1778000318361,39.13,81243.95,0.0,0.94217,5e-05,6.27497]
[1778000321382,39.14,81242.66,0.0,0.94209,5e-05,6.28139]
[1778000322389,39.14,81238.24,0.0,0.94185,5e-05,6.30182]
[1778000323396,39.14,81235.26,0.0,0.94168,5e-05,6.31563]
[1778000324403,39.14,81233.37,0.0,0.94158,5e-05,6.32443]
[1778000329440,39.14,81233.53,0.0,0.94158,5e-05,6.3242]
[1778000334475,39.14,81232.93,0.0,0.94154,6e-05,6.32747]
[1778000339510,39.14,81233.42,0.0,0.94156,5e-05,6.32572]
[1778000342934,39.14,81233.26,0.0,0.94155,5e-05,6.32665]
[1778000345742,39.14,81233.19,0.0,0.94155,6e-05,6.32724]
[1778000346559,39.14,81248.84,0.0,0.9424,5e-05,6.25571]
[1778000347566,39.14,81253.17,0.0,0.94263,5e-05,6.23616]
[1778000349580,39.14,81254.83,0.0,0.94272,5e-05,6.22907]
[1778000350587,39.14,81259.66,0.0,0.94297,5e-05,6.20734]
[1778000353608,39.15,81261.46,0.0,0.94306,5e-05,6.2]
[1778000355622,39.15,81258.69,0.0,0.94291,5e-05,6.21315]
[1778000359650,39.15,81257.1,0.0,0.94281,5e-05,6.22143]
[1778000365692,39.15,81254.79,0.0,0.94267,5e-05,6.23342]
[1778000370727,39.16,81255.02,0.0,0.94266,5e-05,6.23355]
[1778000374755,39.16,81258.02,0.0,0.94285,5e-05,6.21627]
[1778000379359,39.16,81257.69,0.0,0.94283,5e-05,6.21855]
[1778000384825,39.17,81257.88,0.0,0.94282,5e-05,6.21949]
[1778000385832,39.17,81261.81,0.0,0.94302,5e-05,6.20189]
[1778000386839,39.17,81267.84,0.0,0.94335,5e-05,6.17483]
[1778000387846,39.17,81269.59,0.0,0.94344,5e-05,6.16724]
[1778000391873,39.17,81273.82,0.0,0.94365,5e-05,6.14948]
[1778000395902,39.18,81275.04,0.0,0.94369,5e-05,6.14545]
[1778000396502,39.18,81275.04,0.0,0.94369,5e-05,6.14545]
[1778000396909,39.18,81279.26,0.0,0.94391,5e-05,6.12679]
[1778000397133,39.18,81279.26,0.0,0.94391,5e-05,6.12679]
[1778000397916,39.18,81285.74,0.0,0.94425,5e-05,6.09804]
[1778000400934,39.18,81286.77,0.0,0.9443,5e-05,6.09432]
[1778000401945,39.18,81277.14,0.0,0.94377,5e-05,6.13858]
[1778000402729,39.18,81277.14,0.0,0.94377,5e-05,6.13858]
[1778000402950,39.18,81275.12,0.0,0.94366,5e-05,6.14809]
[1778000407986,39.19,81275.2,0.0,0.94365,5e-05,6.14961]
[1778000408993,39.19,81276.83,0.0,0.94373,5e-05,6.14263]
[1778000410000,39.19,81279.23,0.0,0.94385,5e-05,6.13219]
[1778000415035,39.2,81285.19,0.0,0.94414,5e-05,6.10732]
[1778000417474,39.2,81288.45,0.0,0.94431,5e-05,6.09357]
[1778000417574,39.2,81286.4,0.0,0.94419,5e-05,6.10322]
[1778000418302,39.2,81286.4,0.0,0.94419,5e-05,6.10322]
[1778000418403,39.2,81283.85,0.0,0.94405,5e-05,6.1151]
[1778000419063,39.2,81281.87,0.0,0.94395,5e-05,6.12401]
[1778000421076,39.2,81283.79,0.0,0.94404,5e-05,6.11619]
[1778000423091,39.2,81287.4,0.0,0.94422,5e-05,6.1008]
[1778000424098,39.21,81289.08,0.0,0.94431,5e-05,6.0937]
[1778000427119,39.21,81287.79,0.0,0.94422,5e-05,6.10086]
[1778000429927,39.21,81287.6,0.0,0.94421,5e-05,6.10215]
[1778000430140,39.21,81282.61,0.0,0.94393,5e-05,6.12546]
[1778000431611,39.21,81282.61,0.0,0.94393,5e-05,6.12546]
[1778000431677,39.21,81278.51,0.0,0.94374,5e-05,6.14014]
[1778000437189,39.22,81278.92,0.0,0.94374,5e-05,6.14016]
[1778000441217,39.22,81284.9,0.0,0.94404,5e-05,6.11474]
[1778000443103,39.22,81285.4,0.0,0.94407,5e-05,6.11285]
[1778000444018,39.22,81285.4,0.0,0.94407,5e-05,6.11285]
[1778000443830,39.23,81283.77,0.0,0.94397,5e-05,6.12101]
[1778000444238,39.23,81280.28,0.0,0.94378,5e-05,6.13672]
[1778000448266,39.23,81284.74,0.0,0.944,5e-05,6.11818]
[1778000451289,39.23,81282.94,0.0,0.94389,5e-05,6.12746]
[1778000456323,39.24,81283.34,0.0,0.94389,5e-05,6.1276]
[1778000461358,39.24,81283.24,0.0,0.94386,5e-05,6.12998]
[1778000466396,39.25,81283.65,0.0,0.94386,5e-05,6.13042]
[1778000470260,39.25,81283.08,0.0,0.94382,5e-05,6.13412]
[1778000470531,39.25,81283.08,0.0,0.94382,5e-05,6.13412]
[1778000470713,39.25,81283.08,0.0,0.94382,5e-05,6.13412]
[1778000471046,39.25,81283.08,0.0,0.94382,5e-05,6.13412]
[1778000470801,39.25,81281.77,0.0,0.94374,5e-05,6.14039]
[1778000471435,39.25,81269.12,0.0,0.94306,5e-05,6.19788]
[1778000472442,39.25,81267.65,0.0,0.94298,5e-05,6.2048]
[1778000477477,39.26,81267.65,0.0,0.94297,5e-05,6.20608]
[1778000479491,39.26,81266.03,0.0,0.94287,5e-05,6.21393]
[1778000484525,39.26,81265.43,0.0,0.94283,5e-05,6.21788]
[1778000486539,39.26,81261.24,0.0,0.94259,5e-05,6.23739]
[1778000487547,39.26,81260.01,0.0,0.94252,5e-05,6.2432]
[1778000489561,39.26,81257.6,0.0,0.94239,5e-05,6.25457]
[1778000494596,39.27,81257.53,0.0,0.94241,5e-05,6.25123]
[1778000497617,39.27,81261.92,0.0,0.94264,5e-05,6.23183]
[1778000498624,39.27,81265.45,0.0,0.94283,5e-05,6.21604]
[1778000501097,39.27,81264.9,0.0,0.9428,5e-05,6.21878]
[1778000503659,39.27,81263.31,0.0,0.9427,5e-05,6.22696]
[1778000509097,39.27,81263.29,0.0,0.94269,5e-05,6.22797]
[1778000509108,39.28,81248.9,0.0,0.94191,5e-05,6.29373]
[1778000509701,39.28,81240.07,0.0,0.94142,5e-05,6.33427]
[1778000510709,39.28,81237.0,0.0,0.94125,6e-05,6.34842]
[1778000513215,39.28,81237.48,0.0,0.94128,6e-05,6.34628]
[1778000514737,39.28,81239.68,0.0,0.9414,5e-05,6.33627]
[1778000516752,39.28,81242.06,0.0,0.94153,5e-05,6.32547]
[1778000519233,39.28,81242.81,0.0,0.94157,5e-05,6.32217]
[1778000521655,39.28,81242.87,0.0,0.94157,5e-05,6.32205]
[1778000521786,39.28,81244.92,0.0,0.94168,5e-05,6.31274]
[1778000522793,39.28,81250.49,0.0,0.94199,5e-05,6.2869]
[1778000525814,39.28,81249.08,0.0,0.94191,5e-05,6.29325]
[1778000529842,39.28,81263.87,0.0,0.94271,5e-05,6.22636]
[1778000530849,39.28,81277.48,0.0,0.94344,5e-05,6.165]
[1778000531209,39.28,81277.48,0.0,0.94344,5e-05,6.165]
[1778000531855,39.28,81278.74,0.0,0.9435,5e-05,6.15964]
[1778000532863,39.28,81281.81,0.0,0.94366,5e-05,6.14614]
[1778000533199,39.28,81281.81,0.0,0.94366,5e-05,6.14614]
[1778000534092,39.28,81281.81,0.0,0.94366,5e-05,6.14614]
[1778000534146,39.28,81288.81,0.0,0.94403,5e-05,6.11502]
[1778000535884,39.28,81290.71,0.0,0.94412,5e-05,6.1073]
[1778000537898,39.28,81294.34,0.0,0.9443,5e-05,6.09187]
[1778000538576,39.28,81294.34,0.0,0.9443,5e-05,6.09187]
[1778000538904,39.29,81300.93,0.0,0.94464,5e-05,6.06284]
[1778000539912,39.29,81302.8,0.0,0.94474,5e-05,6.05498]
[1778000540919,39.29,81304.01,0.0,0.94479,5e-05,6.05008]
[1778000542933,39.29,81300.28,0.0,0.94459,5e-05,6.06774]
[1778000543939,39.29,81298.16,0.0,0.94447,5e-05,6.07769]
[1778000544947,39.29,81296.68,0.0,0.94439,5e-05,6.08476]
[1778000546960,39.3,81298.22,0.0,0.94446,5e-05,6.07876]
[1778000547968,39.3,81303.88,0.0,0.94475,5e-05,6.05394]
[1778000548975,39.3,81310.9,0.0,0.94511,5e-05,6.02318]
[1778000549982,39.3,81308.67,0.0,0.94499,5e-05,6.03364]
[1778000555017,39.31,81311.47,0.0,0.94514,5e-05,6.0193]
[1778000558038,39.31,81309.34,0.0,0.94501,5e-05,6.03041]
[1778000561058,39.31,81310.72,0.0,0.94506,5e-05,6.02584]
[1778000562065,39.32,81309.71,0.0,0.94501,5e-05,6.03086]
[1778000563072,39.32,81296.26,0.0,0.94429,5e-05,6.09138]
[1778000564080,39.32,81298.81,0.0,0.94442,5e-05,6.08039]
[1778000568108,39.32,81300.18,0.0,0.94448,5e-05,6.07602]
[1778000573143,39.33,81300.92,0.0,0.94449,5e-05,6.07491]
[1778000577171,39.33,81303.43,0.0,0.9446,5e-05,6.06544]
[1778000578178,39.33,81304.82,0.0,0.94467,5e-05,6.05969]
[1778000580194,39.34,81308.95,0.0,0.94487,5e-05,6.04221]
[1778000585229,39.34,81300.62,0.0,0.94441,5e-05,6.0818]
[1778000586236,39.34,81299.75,0.0,0.94436,5e-05,6.08611]
[1778000591271,39.35,81299.84,0.0,0.94434,5e-05,6.08776]
[1778000592277,39.35,81301.65,0.0,0.94443,5e-05,6.08009]
[1778000593285,39.35,81300.46,0.0,0.94436,5e-05,6.08583]
[1778000600334,39.36,81300.51,0.0,0.94433,5e-05,6.08851]
[1778000602348,39.36,81297.5,0.0,0.94416,5e-05,6.10278]
[1778000603355,39.36,81291.34,0.0,0.94383,5e-05,6.13079]
[1778000604362,39.36,81293.13,0.0,0.94392,5e-05,6.12314]
[1778000605368,39.36,81300.43,0.0,0.9443,5e-05,6.09081]
[1778000606376,39.37,81301.67,0.0,0.94437,5e-05,6.08562]
[1778000608390,39.37,81306.32,0.0,0.9446,5e-05,6.0657]
[1778000609396,39.37,81309.43,0.0,0.94476,5e-05,6.05226]
[1778000614433,39.37,81310.26,0.0,0.94481,5e-05,6.04638]
[1778000615439,39.38,81313.03,0.0,0.94495,5e-05,6.03454]
[1778000619467,39.38,81314.26,0.0,0.94499,5e-05,6.03105]
[1778000624501,39.39,81314.29,0.0,0.94496,5e-05,6.03342]
[1778000629537,39.4,81314.36,0.0,0.94493,5e-05,6.03609]
[1778000631305,39.4,81313.99,0.0,0.94491,5e-05,6.03822]
[1778000631739,39.4,81313.99,0.0,0.94491,5e-05,6.03822]
[1778000631773,39.4,81319.28,0.0,0.94518,5e-05,6.01524]
[1778000632568,39.4,81326.07,0.0,0.94552,5e-05,5.98572]
[1778000635032,39.4,81327.14,0.0,0.94557,5e-05,5.98157]
[1778000635119,39.4,81332.88,0.0,0.94586,5e-05,5.95684]
[1778000635862,39.4,81332.88,0.0,0.94586,5e-05,5.95684]
[1778000636078,39.4,81332.88,0.0,0.94586,5e-05,5.95684]
[1778000636159,39.4,81341.37,0.0,0.94629,5e-05,5.92014]
[1778000636327,39.4,81341.37,0.0,0.94629,5e-05,5.92014]
[1778000636596,39.41,81342.94,0.0,0.94636,5e-05,5.91395]
[1778000637603,39.41,81345.82,0.0,0.9465,5e-05,5.90202]
[1778000639153,39.41,81354.73,0.0,0.94695,5e-05,5.86381]
[1778000639617,39.41,81356.16,0.0,0.94701,5e-05,5.85836]
[1778000640596,39.41,81356.16,0.0,0.94701,5e-05,5.85836]
[1778000640906,39.41,81356.16,0.0,0.94701,5e-05,5.85836]
[1778000641009,39.41,81355.32,0.0,0.94696,5e-05,5.86281]
[1778000641631,39.41,81339.47,0.0,0.94615,5e-05,5.93217]
[1778000643000,39.41,81339.47,0.0,0.94615,5e-05,5.93217]
[1778000643095,39.42,81341.68,0.0,0.94625,5e-05,5.92392]
[1778000644587,39.42,81342.63,0.0,0.94629,5e-05,5.92043]
[1778000644652,39.42,81342.77,0.0,0.94629,5e-05,5.92051]
[1778000646981,39.42,81343.78,0.0,0.94633,5e-05,5.91677]
[1778000647080,39.42,81343.78,0.0,0.94633,5e-05,5.91677]
[1778000649081,39.43,81344.03,0.0,0.94633,5e-05,5.91706]
[1778000649182,39.43,81351.74,0.0,0.94671,5e-05,5.88401]
[1778000649687,39.43,81357.55,0.0,0.947,5e-05,5.85941]
[1778000652519,39.43,81357.06,0.0,0.94696,5e-05,5.86312]
[1778000652606,39.43,81357.06,0.0,0.94696,5e-05,5.86312]
[1778000653006,39.43,81357.06,0.0,0.94696,5e-05,5.86312]
[1778000653097,39.44,81364.07,0.0,0.9473,5e-05,5.83339]
[1778000653968,39.44,81364.07,0.0,0.9473,5e-05,5.83339]
[1778000653993,39.44,81368.74,0.0,0.94752,5e-05,5.81395]
[1778000654592,39.44,81368.74,0.0,0.94752,5e-05,5.81395]
[1778000654721,39.44,81374.61,0.0,0.94781,5e-05,5.78939]
[1778000657743,39.45,81372.13,0.0,0.94765,5e-05,5.80279]
[1778000658306,39.45,81372.13,0.0,0.94765,5e-05,5.80279]
[1778000659113,39.45,81372.13,0.0,0.94765,5e-05,5.80279]
[1778000659166,39.45,81360.65,0.0,0.94707,5e-05,5.85348]
[1778000659757,39.45,81349.4,0.0,0.94649,5e-05,5.90335]
[1778000660764,39.45,81347.62,0.0,0.94639,5e-05,5.91184]
[1778000662192,39.45,81347.62,0.0,0.94639,5e-05,5.91184]
[1778000662268,39.46,81348.32,0.0,0.94642,5e-05,5.90946]
[1778000665199,39.46,81349.1,0.0,0.94644,5e-05,5.90742]
[1778000665283,39.46,81347.64,0.0,0.94636,5e-05,5.91451]
[1778000668341,39.47,81347.16,0.0,0.94631,5e-05,5.91865]
[1778000669828,39.47,81352.68,0.0,0.94658,5e-05,5.89586]
[1778000671841,39.47,81354.33,0.0,0.94668,5e-05,5.88559]
[1778000672332,39.47,81354.33,0.0,0.94668,5e-05,5.88559]
[1778000672375,39.47,81354.33,0.0,0.94668,5e-05,5.88559]
[1778000672587,39.47,81354.33,0.0,0.94668,5e-05,5.88559]
[1778000672828,39.47,81354.33,0.0,0.94668,5e-05,5.88559]
[1778000672848,39.48,81351.13,0.0,0.94651,5e-05,5.90029]
[1778000677883,39.48,81351.19,0.0,0.94647,5e-05,5.90353]
[1778000679897,39.49,81347.49,0.0,0.94627,5e-05,5.92111]
[1778000683925,39.5,81348.96,0.0,0.94631,5e-05,5.91734]
[1778000688960,39.5,81348.93,0.0,0.94627,5e-05,5.92083]
[1778000692988,39.51,81346.29,0.0,0.94611,5e-05,5.93507]
[1778000698023,39.52,81346.37,0.0,0.94608,5e-05,5.93797]
[1778000703058,39.53,81346.67,0.0,0.94605,5e-05,5.93989]
[1778000705072,39.53,81353.98,0.0,0.94641,5e-05,5.9092]
[1778000707086,39.54,81348.6,0.0,0.94612,5e-05,5.93412]
[1778000708093,39.54,81345.07,0.0,0.94593,5e-05,5.95025]
[1778000709100,39.54,81343.5,0.0,0.94585,5e-05,5.95776]
[1778000710106,39.54,81340.4,0.0,0.94568,5e-05,5.97199]
[1778000716149,39.55,81339.72,0.0,0.94561,5e-05,5.9784]
[1778000717155,39.55,81336.19,0.0,0.94542,5e-05,5.99449]
[1778000718163,39.55,81331.25,0.0,0.94516,5e-05,6.0168]
[1778000719169,39.55,81333.22,0.0,0.94525,5e-05,6.0086]
[1778000724205,39.56,81332.98,0.0,0.94521,5e-05,6.01212]
[1778000729240,39.57,81332.78,0.0,0.94517,5e-05,6.01537]
[1778000730247,39.57,81334.67,0.0,0.94527,5e-05,6.0075]
[1778000731254,39.57,81336.29,0.0,0.94538,5e-05,5.99631]
[1778000733268,39.57,81339.04,0.0,0.94551,5e-05,5.98518]
[1778000734275,39.57,81346.38,0.0,0.94588,5e-05,5.95346]
[1778000738303,39.58,81344.56,0.0,0.94576,5e-05,5.96369]
[1778000742331,39.58,81346.05,0.0,0.94582,5e-05,5.95934]
[1778000747366,39.59,81345.38,0.0,0.94575,5e-05,5.96507]
[1778000752403,39.6,81346.53,0.0,0.94578,5e-05,5.96281]
[1778000757438,39.61,81347.07,0.0,0.94577,5e-05,5.96322]
[1778000762473,39.61,81346.63,0.0,0.94572,5e-05,5.96793]
[1778000765493,39.62,81335.94,0.0,0.94515,5e-05,6.01612]
[1778000766501,39.62,81333.72,0.0,0.94504,5e-05,6.02592]
[1778000771538,39.62,81333.64,0.0,0.94503,5e-05,6.02627]
[1778000774559,39.62,81337.04,0.0,0.94521,5e-05,6.01126]
[1778000779593,39.62,81337.21,0.0,0.94522,5e-05,6.01055]
[1778000780601,39.62,81335.7,0.0,0.94514,5e-05,6.01722]
[1778000785636,39.62,81335.57,0.0,0.94513,5e-05,6.01776]
[1778000790671,39.62,81335.84,0.0,0.94515,5e-05,6.01651]
[1778000795705,39.62,81334.7,0.0,0.94513,5e-05,6.01695]
[1778000798122,39.62,81335.03,0.0,0.94514,5e-05,6.01549]
[1778000798151,39.62,81335.03,0.0,0.94514,5e-05,6.01549]
[1778000798331,39.62,81335.03,0.0,0.94514,5e-05,6.01549]
[1778000798427,39.62,81334.28,0.0,0.94511,5e-05,6.01877]
[1778000798727,39.62,81330.11,0.0,0.94489,5e-05,6.03717]
[1778000799736,39.62,81327.59,0.0,0.94476,5e-05,6.04823]
[1778000802757,39.61,81322.32,0.0,0.94449,5e-05,6.07135]
[1778000803764,39.61,81321.17,0.0,0.94443,5e-05,6.07634]
[1778000804772,39.61,81320.0,0.0,0.94437,5e-05,6.08141]
[1778000806786,39.61,81317.3,0.0,0.94423,5e-05,6.09314]
[1778000808800,39.61,81304.32,0.0,0.94355,5e-05,6.15068]
[1778000809806,39.61,81302.56,0.0,0.94346,5e-05,6.15878]
[1778000814842,39.62,81303.29,0.0,0.94348,5e-05,6.1566]
[1778000819877,39.62,81301.1,0.0,0.94335,5e-05,6.16756]
[1778000823905,39.62,81310.92,0.0,0.94386,5e-05,6.12462]
[1778000824912,39.62,81314.34,0.0,0.94404,5e-05,6.10969]
[1778000825919,39.62,81310.82,0.0,0.94385,5e-05,6.12569]
[1778000826926,39.62,81307.73,0.0,0.94368,5e-05,6.13976]
[1778000831961,39.63,81308.45,0.0,0.9437,5e-05,6.13792]
[1778000834983,39.63,81306.77,0.0,0.9436,5e-05,6.14626]
[1778000835990,39.63,81303.6,0.0,0.94343,5e-05,6.16069]
[1778000840528,39.63,81302.54,0.0,0.94337,5e-05,6.16639]
[1778000840824,39.63,81302.54,0.0,0.94337,5e-05,6.16639]
[1778000841025,39.63,81294.87,0.0,0.94296,5e-05,6.20099]
[1778000842032,39.63,81290.44,0.0,0.94272,5e-05,6.22107]
[1778000844046,39.63,81291.7,0.0,0.94278,5e-05,6.2157]
[1778000849081,39.64,81291.35,0.0,0.94275,5e-05,6.21804]
[1778000850088,39.64,81294.08,0.0,0.9429,5e-05,6.20593]
[1778000856130,39.64,81295.78,0.0,0.94301,5e-05,6.19483]
[1778000858145,39.64,81298.21,0.0,0.94314,5e-05,6.18433]
[1778000862173,39.64,81296.85,0.0,0.94306,5e-05,6.19126]
[1778000863180,39.64,81294.02,0.0,0.9429,5e-05,6.20415]
[1778000864187,39.64,81286.88,0.0,0.94252,5e-05,6.23643]
[1778000865248,39.64,81286.88,0.0,0.94252,5e-05,6.23643]
[1778000865292,39.64,81284.95,0.0,0.94241,5e-05,6.24526]
[1778000866014,39.64,81284.95,0.0,0.94241,5e-05,6.24526]
[1778000866076,39.64,81284.95,0.0,0.94241,5e-05,6.24526]
[1778000866339,39.64,81284.95,0.0,0.94241,5e-05,6.24526]
[1778000866417,39.64,81275.77,0.0,0.94192,5e-05,6.28682]
[1778000867208,39.65,81273.16,0.0,0.94177,5e-05,6.29869]
[1778000871236,39.65,81271.69,0.0,0.94169,5e-05,6.30545]
[1778000876271,39.65,81272.19,0.0,0.94172,5e-05,6.30331]
[1778000878809,39.65,81272.84,0.0,0.94175,5e-05,6.30042]
[1778000879791,39.65,81272.34,0.0,0.94173,5e-05,6.30273]
[1778000880299,39.65,81261.72,0.0,0.94115,5e-05,6.35099]
[1778000881306,39.65,81264.16,0.0,0.94128,5e-05,6.33984]
[1778000882052,39.65,81264.16,0.0,0.94128,5e-05,6.33984]
[1778000882313,39.65,81272.41,0.0,0.94173,5e-05,6.30236]
[1778000883320,39.65,81278.97,0.0,0.94209,5e-05,6.27271]
[1778000888354,39.65,81277.31,0.0,0.94199,5e-05,6.28061]
[1778000889361,39.65,81268.93,0.0,0.94154,5e-05,6.31864]
[1778000890368,39.65,81266.84,0.0,0.94142,5e-05,6.32813]
[1778000891004,39.65,81266.84,0.0,0.94142,5e-05,6.32813]
[1778000896410,39.65,81267.48,0.0,0.94146,5e-05,6.32523]
[1778000897126,39.65,81267.48,0.0,0.94146,5e-05,6.32523]
[1778000901567,39.65,81266.34,0.0,0.94139,5e-05,6.33043]
[1778000902453,39.65,81259.15,0.0,0.941,5e-05,6.36314]
[1778000903202,39.65,81259.15,0.0,0.941,5e-05,6.36314]
[1778000907487,39.65,81255.47,0.0,0.9408,5e-05,6.37963]
[1778000908044,39.65,81255.47,0.0,0.9408,5e-05,6.37963]
[1778000908495,39.65,81247.68,0.0,0.94038,6e-05,6.41516]
[1778000909521,39.65,81229.35,0.0,0.93936,6e-05,6.49928]
[1778000910510,39.65,81210.2,0.0,0.93828,6e-05,6.58772]
[1778000911153,39.65,81210.2,0.0,0.93828,6e-05,6.58772]
[1778000911338,39.65,81210.2,0.0,0.93828,6e-05,6.58772]
[1778000911518,39.64,81214.25,0.0,0.93856,6e-05,6.56378]
[1778000911779,39.64,81214.25,0.0,0.93856,6e-05,6.56378]
[1778000912524,39.64,81214.03,0.0,0.93855,6e-05,6.56441]
[1778000912922,39.64,81214.03,0.0,0.93855,6e-05,6.56441]
[1778000913531,39.64,81210.08,0.0,0.93833,6e-05,6.58238]
[1778000918566,39.64,81209.78,0.0,0.93834,6e-05,6.58164]
[1778000919093,39.64,81209.78,0.0,0.93834,6e-05,6.58164]
[1778000919133,39.64,81209.78,0.0,0.93834,6e-05,6.58164]
[1778000919336,39.64,81209.78,0.0,0.93834,6e-05,6.58164]
[1778000919573,39.64,81205.3,0.0,0.93809,6e-05,6.60207]
[1778000920140,39.64,81205.3,0.0,0.93809,6e-05,6.60207]
[1778000920150,39.64,81205.3,0.0,0.93809,6e-05,6.60207]
[1778000920309,39.64,81205.3,0.0,0.93809,6e-05,6.60207]
[1778000920337,39.64,81205.3,0.0,0.93809,6e-05,6.60207]
[1778000920430,39.64,81205.3,0.0,0.93809,6e-05,6.60207]
[1778000920512,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000920583,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000920599,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000920826,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000920911,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000921087,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000921261,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000921320,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000921330,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000921377,39.63,81205.3,0.0,0.93809,6e-05,6.60162]
[1778000921431,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000921595,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000921606,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000921822,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000921833,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000921937,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000922088,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000922311,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000922343,39.63,81209.1,0.0,0.93831,6e-05,6.58351]
[1778000922377,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000922619,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000922659,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000922835,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000922883,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000922990,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923092,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923221,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923286,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923346,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923373,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923389,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923483,39.63,81212.12,0.0,0.93849,6e-05,6.56907]
[1778000923488,39.63,81209.94,0.0,0.93837,6e-05,6.57879]
[1778000923596,39.63,81209.94,0.0,0.93837,6e-05,6.57879]
[1778000923652,39.63,81209.94,0.0,0.93837,6e-05,6.57879]
[1778000925170,39.63,81207.18,0.0,0.93821,6e-05,6.59163]
[1778000925328,39.63,81207.18,0.0,0.93821,6e-05,6.59163]
[1778000925349,39.63,81207.18,0.0,0.93821,6e-05,6.59163]
[1778000925440,39.63,81207.18,0.0,0.93821,6e-05,6.59163]
[1778000925464,39.63,81207.18,0.0,0.93821,6e-05,6.59163]
[1778000925528,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000925588,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926251,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926331,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926366,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926400,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926422,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926581,39.63,81208.55,0.0,0.9383,6e-05,6.58441]
[1778000926431,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000926619,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000926654,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000926701,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000926828,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000926939,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000926946,39.63,81208.87,0.0,0.93833,6e-05,6.58251]
[1778000927040,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928075,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928105,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928238,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928273,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928339,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928455,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928498,39.63,81208.36,0.0,0.9383,6e-05,6.58447]
[1778000928548,39.63,81208.04,0.0,0.93829,6e-05,6.58555]
[1778000931080,39.62,81208.04,0.0,0.93829,6e-05,6.58514]
[1778000931330,39.62,81208.04,0.0,0.93829,6e-05,6.58514]
[1778000931398,39.62,81208.04,0.0,0.93829,6e-05,6.58514]
[1778000931445,39.62,81208.04,0.0,0.93829,6e-05,6.58514]
[1778000931507,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000931888,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000931947,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000932009,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000932092,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000932193,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000932390,39.62,81208.42,0.0,0.93832,6e-05,6.58255]
[1778000932472,39.62,81208.32,0.0,0.93833,6e-05,6.58215]
[1778000933711,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000933795,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000933817,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000933840,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000933958,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934054,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934087,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934180,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934459,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934499,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934520,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934578,39.62,81207.68,0.0,0.93829,6e-05,6.58513]
[1778000934560,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000934612,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000934654,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000934961,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000935055,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000935097,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000935219,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000935411,39.62,81206.74,0.0,0.93825,6e-05,6.58823]
[1778000935917,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936007,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936023,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936101,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936135,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936248,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936273,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936349,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936385,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936425,39.62,81206.87,0.0,0.93827,6e-05,6.58722]
[1778000936448,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000936871,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000936960,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000936978,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000937075,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000937085,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000937115,39.61,81207.54,0.0,0.93832,6e-05,6.58324]
[1778000937162,39.61,81208.29,0.0,0.93837,6e-05,6.5789]
[1778000939084,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939131,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939216,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939254,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939334,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939404,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939449,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939484,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939592,39.61,81208.05,0.0,0.93835,6e-05,6.58002]
[1778000939529,39.61,81208.4,0.0,0.93839,6e-05,6.57669]
[1778000939679,39.61,81208.4,0.0,0.93839,6e-05,6.57669]
[1778000939717,39.61,81208.4,0.0,0.93839,6e-05,6.57669]
[1778000940305,39.61,81208.4,0.0,0.93839,6e-05,6.57669]
[1778000940351,39.61,81208.4,0.0,0.93839,6e-05,6.57669]
[1778000940431,39.61,81206.17,0.0,0.93828,6e-05,6.58622]
[1778000940791,39.61,81206.17,0.0,0.93828,6e-05,6.58622]
[1778000940841,39.61,81206.17,0.0,0.93828,6e-05,6.58622]
[1778000941096,39.61,81206.17,0.0,0.93828,6e-05,6.58622]
[1778000941097,39.6,81193.26,0.0,0.93755,6e-05,6.64609]
[1778000941837,39.6,81203.16,0.0,0.93811,6e-05,6.59984]
[1778000943079,39.6,81203.16,0.0,0.93811,6e-05,6.59984]
[1778000943131,39.6,81203.16,0.0,0.93811,6e-05,6.59984]
[1778000943183,39.6,81203.16,0.0,0.93811,6e-05,6.59984]
[1778000943285,39.6,81203.72,0.0,0.93815,6e-05,6.59632]
[1778000944242,39.6,81203.72,0.0,0.93815,6e-05,6.59632]
[1778000944282,39.6,81203.72,0.0,0.93815,6e-05,6.59632]
[1778000944327,39.6,81203.72,0.0,0.93815,6e-05,6.59632]
[1778000945412,39.6,81207.25,0.0,0.93836,6e-05,6.57947]
[1778000945461,39.6,81207.25,0.0,0.93836,6e-05,6.57947]
[1778000945579,39.6,81207.25,0.0,0.93836,6e-05,6.57947]
[1778000945505,39.6,81207.33,0.0,0.93837,6e-05,6.57871]
[1778000946061,39.6,81207.33,0.0,0.93837,6e-05,6.57871]
[1778000946078,39.6,81207.33,0.0,0.93837,6e-05,6.57871]
[1778000946141,39.6,81207.33,0.0,0.93837,6e-05,6.57871]
[1778000946162,39.6,81207.79,0.0,0.9384,6e-05,6.57619]
[1778000947252,39.6,81207.79,0.0,0.9384,6e-05,6.57619]
[1778000947338,39.6,81207.79,0.0,0.9384,6e-05,6.57619]
[1778000947532,39.6,81207.79,0.0,0.9384,6e-05,6.57619]
[1778000947569,39.6,81207.79,0.0,0.9384,6e-05,6.57619]
[1778000947598,39.6,81207.79,0.0,0.9384,6e-05,6.57619]
[1778000947593,39.6,81207.46,0.0,0.93839,6e-05,6.57735]
[1778000947936,39.6,81207.46,0.0,0.93839,6e-05,6.57735]
[1778000948059,39.6,81207.46,0.0,0.93839,6e-05,6.57735]
[1778000948075,39.6,81207.46,0.0,0.93839,6e-05,6.57735]
[1778000948085,39.6,81207.46,0.0,0.93839,6e-05,6.57735]
[1778000948124,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000948642,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000948828,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000948846,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949085,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949142,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949176,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949287,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949339,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949443,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949585,39.6,81210.77,0.0,0.93858,6e-05,6.56159]
[1778000949611,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000949844,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950039,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950147,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950196,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950301,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950346,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950374,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950513,39.6,81218.32,0.0,0.93901,6e-05,6.52621]
[1778000950563,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000950619,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000950626,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000950723,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000950841,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000950989,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000951043,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000951097,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000951335,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000951443,39.6,81218.11,0.0,0.939,6e-05,6.52689]
[1778000951625,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000951934,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952091,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952203,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952334,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952337,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952395,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952583,39.59,81221.22,0.0,0.93918,6e-05,6.51174]
[1778000952399,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000952857,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000952923,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000952939,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953088,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953151,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953185,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953297,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953340,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953418,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953511,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953581,39.59,81225.17,0.0,0.93941,6e-05,6.49274]
[1778000953609,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000953647,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000954082,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000954307,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000954342,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000954464,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000954584,39.59,81216.33,0.0,0.93893,6e-05,6.53295]
[1778000954565,39.59,81218.27,0.0,0.93904,6e-05,6.52319]
[1778000954658,39.59,81218.27,0.0,0.93904,6e-05,6.52319]
[1778000954818,39.59,81213.41,0.0,0.93877,6e-05,6.54572]
[1778000955640,39.59,81213.41,0.0,0.93877,6e-05,6.54572]
[1778000955698,39.59,81213.41,0.0,0.93877,6e-05,6.54572]
[1778000955724,39.59,81213.41,0.0,0.93877,6e-05,6.54572]
[1778000955847,39.59,81213.41,0.0,0.93877,6e-05,6.54572]
[1778000955911,39.58,81211.06,0.0,0.93865,6e-05,6.55555]
[1778000957617,39.58,81211.06,0.0,0.93865,6e-05,6.55555]
[1778000958196,39.58,81210.72,0.0,0.93863,6e-05,6.55713]
[1778000958250,39.58,81210.72,0.0,0.93863,6e-05,6.55713]
[1778000958324,39.58,81192.98,0.0,0.93763,6e-05,6.63916]
[1778000959550,39.58,81192.98,0.0,0.93763,6e-05,6.63916]
[1778000959610,39.58,81189.97,0.0,0.93746,6e-05,6.65278]
[1778000959684,39.58,81189.97,0.0,0.93746,6e-05,6.65278]
[1778000959766,39.58,81189.97,0.0,0.93746,6e-05,6.65278]
[1778000959784,39.58,81189.97,0.0,0.93746,6e-05,6.65278]
[1778000959854,39.58,81194.74,0.0,0.93774,6e-05,6.63045]
[1778000961258,39.58,81194.74,0.0,0.93774,6e-05,6.63045]
[1778000961294,39.58,81194.74,0.0,0.93774,6e-05,6.63045]
[1778000962260,39.58,81195.35,0.0,0.93778,6e-05,6.62663]
[1778000962287,39.58,81204.67,0.0,0.93832,6e-05,6.58268]
[1778000962876,39.58,81212.13,0.0,0.93874,6e-05,6.54798]
[1778000963883,39.58,81214.97,0.0,0.93891,6e-05,6.53441]
[1778000964890,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000965667,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000965690,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000965722,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000965826,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000965887,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000966110,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000966551,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000966577,39.58,81218.21,0.0,0.93909,6e-05,6.51906]
[1778000966555,39.57,81218.45,0.0,0.93911,6e-05,6.51735]
[1778000966645,39.57,81218.45,0.0,0.93911,6e-05,6.51735]
[1778000966907,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968050,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968076,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968181,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968201,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968301,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968325,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968340,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968428,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968458,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968548,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968579,39.57,81227.32,0.0,0.93961,6e-05,6.47635]
[1778000968613,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000968906,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000969344,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000969398,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000969484,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000969538,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000969601,39.57,81227.56,0.0,0.93963,6e-05,6.47473]
[1778000969585,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000969645,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000969736,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000969766,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000969822,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000969938,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000970079,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000970112,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000970127,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000970326,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000970575,39.57,81224.65,0.0,0.93947,6e-05,6.48794]
[1778000970427,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000970686,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000970739,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000970829,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000971075,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000971170,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000971221,39.57,81222.33,0.0,0.93934,6e-05,6.49842]
[1778000971301,39.57,81221.86,0.0,0.93936,6e-05,6.49565]
[1778000973328,39.57,81223.24,0.0,0.93944,6e-05,6.48901]
[1778000973387,39.57,81223.24,0.0,0.93944,6e-05,6.48901]
[1778000973451,39.57,81223.24,0.0,0.93944,6e-05,6.48901]
[1778000973574,39.57,81223.24,0.0,0.93944,6e-05,6.48901]
[1778000973602,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000973664,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000973735,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000973824,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974078,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974189,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974241,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974324,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974574,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974588,39.57,81223.47,0.0,0.93946,6e-05,6.4877]
[1778000974425,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000974641,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000974826,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975074,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975126,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975240,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975327,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975440,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975476,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975575,39.57,81223.54,0.0,0.93946,6e-05,6.48713]
[1778000975542,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000975827,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000975919,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000976076,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000976119,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000976176,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000976324,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000976576,39.57,81225.19,0.0,0.93956,6e-05,6.47926]
[1778000976425,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000976690,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000976742,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000976830,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977076,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977159,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977210,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977325,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977578,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977630,39.57,81225.1,0.0,0.93956,6e-05,6.47944]
[1778000977611,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000977829,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978087,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978199,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978251,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978332,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978549,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978571,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978581,39.57,81225.26,0.0,0.93957,6e-05,6.47846]
[1778000978569,39.57,81226.05,0.0,0.93962,6e-05,6.47458]
[1778000978648,39.57,81226.05,0.0,0.93962,6e-05,6.47458]
[1778000978827,39.57,81226.05,0.0,0.93962,6e-05,6.47458]
[1778000978881,39.57,81226.05,0.0,0.93962,6e-05,6.47458]
[1778000978996,39.57,81225.66,0.0,0.9396,6e-05,6.47615]
[1778000980075,39.57,81225.66,0.0,0.9396,6e-05,6.47615]
[1778000980189,39.57,81225.66,0.0,0.9396,6e-05,6.47615]
[1778000980241,39.57,81225.66,0.0,0.9396,6e-05,6.47615]
[1778000980290,39.57,81225.24,0.0,0.93958,6e-05,6.47786]
[1778000983104,39.56,81225.88,0.0,0.93962,6e-05,6.47443]
[1778000983229,39.56,81225.88,0.0,0.93962,6e-05,6.47443]
[1778000983326,39.56,81225.88,0.0,0.93962,6e-05,6.47443]
[1778000983331,39.56,81225.65,0.0,0.93961,6e-05,6.47526]
[1778000989067,39.56,81226.07,0.0,0.93965,6e-05,6.47188]
[1778000992088,39.56,81232.47,0.0,0.94001,6e-05,6.44169]
[1778000995109,39.56,81233.95,0.0,0.9401,6e-05,6.43432]
[1778000999137,39.55,81232.43,0.0,0.94003,6e-05,6.44059]
[1778001000145,39.55,81229.96,0.0,0.93989,6e-05,6.45177]
[1778001001152,39.55,81227.73,0.0,0.93977,6e-05,6.46184]
[1778001002889,39.55,81228.76,0.0,0.93983,6e-05,6.45687]
[1778001002920,39.55,81228.76,0.0,0.93983,6e-05,6.45687]
[1778001003082,39.55,81228.76,0.0,0.93983,6e-05,6.45687]
[1778001003334,39.55,81228.76,0.0,0.93983,6e-05,6.45687]
[1778001003359,39.55,81228.95,0.0,0.93984,6e-05,6.45577]
[1778001005180,39.55,81227.15,0.0,0.93975,6e-05,6.46363]
[1778001007193,39.55,81225.96,0.0,0.93969,6e-05,6.46866]
[1778001012229,39.55,81226.28,0.0,0.93972,6e-05,6.46602]
[1778001014246,39.55,81223.89,0.0,0.93959,6e-05,6.47682]
[1778001015253,39.55,81221.97,0.0,0.93949,6e-05,6.48521]
[1778001017276,39.54,81218.85,0.0,0.93932,6e-05,6.49912]
[1778001022311,39.54,81219.37,0.0,0.93936,6e-05,6.49533]
[1778001023318,39.54,81221.35,0.0,0.93948,6e-05,6.48591]
[1778001027346,39.54,81225.0,0.0,0.93969,6e-05,6.46803]
[1778001028352,39.54,81227.47,0.0,0.93983,6e-05,6.45641]
[1778001029360,39.54,81231.57,0.0,0.94006,6e-05,6.43731]
[1778001030367,39.54,81234.44,0.0,0.94023,6e-05,6.42394]
[1778001031374,39.54,81236.25,0.0,0.94037,6e-05,6.41081]
[1778001032609,39.54,81238.99,0.0,0.94052,6e-05,6.3981]
[1778001033390,39.53,81244.85,0.0,0.94085,6e-05,6.37114]
[1778001034861,39.53,81245.78,0.0,0.9409,6e-05,6.36682]
[1778001035077,39.53,81245.78,0.0,0.9409,6e-05,6.36682]
[1778001035335,39.53,81245.78,0.0,0.9409,6e-05,6.36682]
[1778001035404,39.53,81249.24,0.0,0.94109,5e-05,6.35095]
[1778001039432,39.53,81250.82,0.0,0.94118,5e-05,6.34362]
[1778001041446,39.53,81253.3,0.0,0.94131,5e-05,6.33228]
[1778001042453,39.53,81254.39,0.0,0.94137,5e-05,6.32731]
[1778001045474,39.53,81255.54,0.0,0.94144,5e-05,6.3221]
[1778001046480,39.53,81266.03,0.0,0.94201,5e-05,6.27444]
[1778001047488,39.53,81265.21,0.0,0.94196,5e-05,6.27825]
[1778001051517,39.54,81267.4,0.0,0.94208,5e-05,6.26867]
[1778001056551,39.54,81267.78,0.0,0.94209,5e-05,6.26749]
[1778001061587,39.54,81267.55,0.0,0.94207,5e-05,6.26906]
[1778001064608,39.54,81265.86,0.0,0.94198,5e-05,6.27703]
[1778001066815,39.54,81266.54,0.0,0.94201,5e-05,6.27414]
[1778001067154,39.54,81266.54,0.0,0.94201,5e-05,6.27414]
[1778001067629,39.54,81271.98,0.0,0.9423,5e-05,6.24961]
[1778001068635,39.54,81273.51,0.0,0.94238,5e-05,6.24283]
[1778001073671,39.54,81273.01,0.0,0.94235,5e-05,6.24585]
[1778001075685,39.54,81276.64,0.0,0.94254,5e-05,6.22975]
[1778001077699,39.54,81278.27,0.0,0.94262,5e-05,6.22275]
[1778001079713,39.54,81279.42,0.0,0.94268,5e-05,6.21795]
[1778001084748,39.55,81276.72,0.0,0.94252,5e-05,6.23117]
[1778001088776,39.55,81275.42,0.0,0.94244,5e-05,6.2378]
[1778001093811,39.55,81275.53,0.0,0.94248,5e-05,6.23364]
[1778001098846,39.55,81276.39,0.0,0.94251,5e-05,6.23073]
[1778001103735,39.56,81277.65,0.0,0.94257,5e-05,6.2261]
[1778001103882,39.56,81285.14,0.0,0.94297,5e-05,6.19236]
[1778001104889,39.56,81291.09,0.0,0.94328,5e-05,6.16592]
[1778001106681,39.56,81291.09,0.0,0.94328,5e-05,6.16592]
[1778001107329,39.56,81291.29,0.0,0.94329,5e-05,6.16561]
[1778001107576,39.56,81291.29,0.0,0.94329,5e-05,6.16561]
[1778001112741,39.56,81291.25,0.0,0.94327,5e-05,6.16704]
[1778001114959,39.57,81288.8,0.0,0.94313,5e-05,6.17927]
[1778001115966,39.57,81287.63,0.0,0.94306,5e-05,6.18482]
[1778001118872,39.57,81287.51,0.0,0.94305,5e-05,6.18593]
[1778001118987,39.57,81288.91,0.0,0.94312,5e-05,6.17992]
[1778001119994,39.57,81287.51,0.0,0.94304,5e-05,6.18648]
[1778001125039,39.57,81286.99,0.0,0.943,5e-05,6.18992]
[1778001133085,39.58,81287.07,0.0,0.94297,5e-05,6.19216]
[1778001136106,39.58,81288.99,0.0,0.94307,5e-05,6.18432]
[1778001137113,39.58,81293.17,0.0,0.94329,5e-05,6.16584]
[1778001138120,39.58,81295.35,0.0,0.9434,5e-05,6.15638]
[1778001143608,39.59,81294.6,0.0,0.94335,5e-05,6.16099]
[1778001144830,39.59,81294.82,0.0,0.94335,5e-05,6.16031]
[1778001145120,39.59,81295.09,0.0,0.94336,5e-05,6.1594]
[1778001145169,39.59,81308.92,0.0,0.94409,5e-05,6.09795]
[1778001146176,39.59,81312.16,0.0,0.94426,5e-05,6.08394]
[1778001149619,39.59,81311.77,0.0,0.94423,5e-05,6.08652]
[1778001155239,39.6,81317.26,0.0,0.94452,5e-05,6.06054]
[1778001156606,39.6,81317.26,0.0,0.94452,5e-05,6.06054]
[1778001156692,39.6,81320.87,0.0,0.9447,5e-05,6.04501]
[1778001157253,39.6,81326.11,0.0,0.94497,5e-05,6.02232]
[1778001158420,39.6,81330.64,0.0,0.9452,5e-05,6.00286]
[1778001164074,39.61,81330.46,0.0,0.94516,5e-05,6.00642]
[1778001164302,39.61,81327.92,0.0,0.94502,5e-05,6.01818]
[1778001165309,39.61,81320.38,0.0,0.94462,5e-05,6.05204]
[1778001170344,39.62,81322.84,0.0,0.94472,5e-05,6.0435]
[1778001175379,39.63,81323.8,0.0,0.94474,5e-05,6.04162]
[1778001180414,39.63,81323.29,0.0,0.94469,5e-05,6.04621]
[1778001185449,39.64,81322.2,0.0,0.94461,5e-05,6.0533]
[1778001186455,39.64,81318.58,0.0,0.94441,5e-05,6.06978]
[1778001187463,39.64,81315.82,0.0,0.94426,5e-05,6.08244]
[1778001188470,39.64,81311.62,0.0,0.94404,5e-05,6.10149]
[1778001193505,39.65,81310.89,0.0,0.94398,5e-05,6.10652]
[1778001195520,39.65,81312.09,0.0,0.94403,5e-05,6.10189]
[1778001197533,39.65,81310.33,0.0,0.94393,5e-05,6.11043]
[1778001198540,39.65,81305.23,0.0,0.94366,5e-05,6.13349]
[1778001199547,39.65,81299.73,0.0,0.94337,5e-05,6.15836]
[1778001201914,39.65,81297.79,0.0,0.94326,5e-05,6.16755]
[1778001203576,39.65,81296.21,0.0,0.94317,5e-05,6.17513]
[1778001205590,39.65,81302.89,0.0,0.94352,5e-05,6.14573]
[1778001206597,39.66,81304.6,0.0,0.9436,5e-05,6.13838]
[1778001211632,39.66,81304.71,0.0,0.94363,5e-05,6.1348]
[1778001213338,39.66,81304.6,0.0,0.94362,5e-05,6.13559]
[1778001213476,39.66,81304.6,0.0,0.94362,5e-05,6.13559]
[1778001213646,39.66,81304.56,0.0,0.94361,5e-05,6.13606]
[1778001215336,39.66,81304.56,0.0,0.94361,5e-05,6.13606]
[1778001215659,39.66,81304.5,0.0,0.9436,5e-05,6.13692]
[1778001219688,39.67,81300.99,0.0,0.9434,5e-05,6.15377]
[1778001220695,39.67,81299.69,0.0,0.94333,5e-05,6.15985]
[1778001225730,39.67,81301.22,0.0,0.9434,5e-05,6.15429]
[1778001230765,39.67,81300.87,0.0,0.94336,5e-05,6.15718]
[1778001235799,39.68,81301.39,0.0,0.94338,5e-05,6.15616]
[1778001242849,39.68,81301.77,0.0,0.94338,5e-05,6.15631]
[1778001245870,39.68,81300.49,0.0,0.9433,5e-05,6.16282]
[1778001246877,39.68,81301.78,0.0,0.94336,5e-05,6.15731]
[1778001251912,39.69,81301.25,0.0,0.94332,5e-05,6.16097]
[1778001252919,39.69,81303.1,0.0,0.94342,5e-05,6.15296]
[1778001253926,39.69,81309.62,0.0,0.94376,5e-05,6.12416]
[1778001255940,39.69,81314.03,0.0,0.94398,5e-05,6.10518]
[1778001259968,39.69,81315.52,0.0,0.94404,5e-05,6.09993]
[1778001266010,39.7,81315.46,0.0,0.94402,5e-05,6.10226]
[1778001268023,39.7,81316.78,0.0,0.94408,5e-05,6.09708]
[1778001270552,39.7,81320.08,0.0,0.94424,5e-05,6.08349]
[1778001271045,39.7,81322.93,0.0,0.94443,5e-05,6.06631]
[1778001274473,39.71,81322.99,0.0,0.94442,5e-05,6.06682]
[1778001274583,39.71,81322.99,0.0,0.94442,5e-05,6.06682]
[1778001274634,39.71,81322.99,0.0,0.94442,5e-05,6.06682]
[1778001274932,39.71,81322.99,0.0,0.94442,5e-05,6.06682]
[1778001274950,39.71,81322.66,0.0,0.94439,5e-05,6.06906]
[1778001275073,39.71,81327.67,0.0,0.94466,5e-05,6.04691]
[1778001276080,39.71,81330.53,0.0,0.9448,5e-05,6.03467]
[1778001278482,39.71,81329.96,0.0,0.94477,5e-05,6.03761]
[1778001279705,39.71,81330.5,0.0,0.94478,5e-05,6.03611]
[1778001279825,39.71,81330.5,0.0,0.94478,5e-05,6.03611]
[1778001279918,39.71,81330.06,0.0,0.94475,5e-05,6.0385]
[1778001283129,39.72,81328.14,0.0,0.94464,5e-05,6.04829]
[1778001288164,39.72,81329.15,0.0,0.94467,5e-05,6.04593]
[1778001293199,39.73,81330.52,0.0,0.94471,5e-05,6.04199]
[1778001298234,39.73,81330.3,0.0,0.94468,5e-05,6.04504]
[1778001302262,39.74,81331.63,0.0,0.94472,5e-05,6.04121]
[1778001305588,39.74,81330.59,0.0,0.94466,5e-05,6.04662]
[1778001305689,39.74,81326.74,0.0,0.94446,5e-05,6.06403]
[1778001306290,39.74,81334.49,0.0,0.94486,5e-05,6.02983]
[1778001307297,39.74,81336.17,0.0,0.94494,5e-05,6.02323]
[1778001312332,39.75,81334.78,0.0,0.94484,5e-05,6.03154]
[1778001318374,39.76,81335.18,0.0,0.94483,5e-05,6.03237]
[1778001319381,39.76,81333.81,0.0,0.94475,5e-05,6.03884]
[1778001322402,39.76,81331.6,0.0,0.94462,5e-05,6.04984]
[1778001323309,39.76,81331.6,0.0,0.94462,5e-05,6.04984]
[1778001323409,39.76,81322.27,0.0,0.94413,5e-05,6.09149]
[1778001324415,39.76,81319.81,0.0,0.944,5e-05,6.10272]
[1778001326430,39.77,81318.44,0.0,0.94392,5e-05,6.10943]
[1778001327881,39.77,81318.44,0.0,0.94392,5e-05,6.10943]
[1778001330582,39.77,81317.48,0.0,0.94386,5e-05,6.11459]
[1778001330682,39.77,81317.88,0.0,0.94388,5e-05,6.11311]
[1778001335492,39.77,81314.75,0.0,0.94373,5e-05,6.12393]
[1778001337506,39.77,81316.12,0.0,0.9438,5e-05,6.1184]
[1778001338514,39.77,81320.78,0.0,0.94404,5e-05,6.09801]
[1778001339520,39.78,81323.11,0.0,0.94416,5e-05,6.08801]
[1778001340528,39.78,81321.58,0.0,0.94408,5e-05,6.09513]
[1778001342542,39.78,81319.06,0.0,0.94394,5e-05,6.10695]
[1778001343549,39.78,81317.72,0.0,0.94386,5e-05,6.11321]
[1778001345562,39.78,81316.27,0.0,0.94378,5e-05,6.12024]
[1778001349590,39.78,81320.65,0.0,0.94399,5e-05,6.10199]
[1778001351538,39.78,81321.52,0.0,0.94404,5e-05,6.09846]
[1778001351862,39.78,81321.52,0.0,0.94404,5e-05,6.09846]
[1778001351961,39.78,81321.52,0.0,0.94404,5e-05,6.09846]
[1778001351964,39.78,81327.74,0.0,0.94436,5e-05,6.07127]
[1778001352612,39.79,81332.36,0.0,0.94459,5e-05,6.05125]
[1778001353619,39.79,81334.7,0.0,0.94471,5e-05,6.04134]
[1778001356639,39.79,81333.1,0.0,0.94461,5e-05,6.04965]
[1778001361675,39.8,81332.47,0.0,0.94456,5e-05,6.05448]
[1778001366710,39.8,81332.4,0.0,0.94453,5e-05,6.0568]
[1778001371746,39.81,81333.96,0.0,0.94459,5e-05,6.05189]
[1778001376781,39.81,81333.73,0.0,0.94455,5e-05,6.05486]
[1778001379802,39.81,81339.02,0.0,0.94481,5e-05,6.03272]
[1778001380792,39.81,81339.02,0.0,0.94481,5e-05,6.03272]
[1778001380826,39.81,81339.02,0.0,0.94481,5e-05,6.03272]
[1778001381082,39.81,81339.02,0.0,0.94481,5e-05,6.03272]
[1778001380861,39.82,81342.15,0.0,0.94497,5e-05,6.01939]
[1778001383832,39.82,81339.83,0.0,0.94484,5e-05,6.03092]
[1778001388596,39.82,81340.13,0.0,0.94483,5e-05,6.03131]
[1778001388736,39.82,81340.13,0.0,0.94483,5e-05,6.03131]
[1778001388865,39.82,81339.89,0.0,0.94481,5e-05,6.03279]
[1778001390585,39.83,81340.42,0.0,0.94484,5e-05,6.03088]
[1778001390879,39.83,81340.39,0.0,0.94483,5e-05,6.03144]
[1778001395914,39.83,81341.14,0.0,0.94488,5e-05,6.02572]
[1778001396922,39.83,81343.35,0.0,0.94499,5e-05,6.01645]
[1778001397929,39.83,81350.43,0.0,0.94535,5e-05,5.98587]
[1778001401956,39.84,81358.52,0.0,0.94574,5e-05,5.95253]
[1778001402964,39.84,81361.32,0.0,0.94588,5e-05,5.94088]
[1778001403970,39.84,81357.58,0.0,0.94568,5e-05,5.95776]
[1778001404978,39.84,81355.6,0.0,0.94557,5e-05,5.96694]
[1778001405985,39.85,81359.37,0.0,0.94576,5e-05,5.95103]
[1778001406992,39.85,81363.32,0.0,0.94596,5e-05,5.93438]
[1778001409006,39.85,81365.81,0.0,0.94607,5e-05,5.92473]
[1778001410066,39.85,81365.81,0.0,0.94607,5e-05,5.92473]
[1778001410130,39.85,81365.81,0.0,0.94607,5e-05,5.92473]
[1778001410111,39.85,81366.66,0.0,0.9461,5e-05,5.92164]
[1778001410383,39.85,81366.66,0.0,0.9461,5e-05,5.92164]
[1778001411020,39.85,81372.36,0.0,0.94639,5e-05,5.89751]
[1778001411993,39.85,81372.36,0.0,0.94639,5e-05,5.89751]
[1778001412081,39.85,81372.36,0.0,0.94639,5e-05,5.89751]
[1778001412027,39.86,81379.52,0.0,0.94674,5e-05,5.86718]
[1778001412325,39.86,81379.52,0.0,0.94674,5e-05,5.86718]
[1778001413033,39.86,81381.14,0.0,0.94681,5e-05,5.86089]
[1778001415048,39.86,81377.68,0.0,0.94662,5e-05,5.87727]
[1778001416055,39.86,81375.05,0.0,0.94648,5e-05,5.88933]
[1778001418069,39.87,81376.39,0.0,0.94653,5e-05,5.88486]
[1778001423104,39.88,81372.01,0.0,0.94628,5e-05,5.90718]
[1778001424111,39.88,81367.84,0.0,0.94606,5e-05,5.92591]
[1778001427473,39.88,81367.73,0.0,0.94603,5e-05,5.92818]
[1778001427645,39.88,81367.73,0.0,0.94603,5e-05,5.92818]
[1778001428138,39.88,81355.31,0.0,0.94539,5e-05,5.98288]
[1778001428583,39.88,81355.31,0.0,0.94539,5e-05,5.98288]
[1778001429146,39.88,81345.33,0.0,0.94487,5e-05,6.02708]
[1778001430153,39.89,81339.69,0.0,0.94457,5e-05,6.05229]
[1778001432167,39.89,81336.44,0.0,0.9444,5e-05,6.06737]
[1778001432293,39.89,81336.44,0.0,0.9444,5e-05,6.06737]
[1778001432439,39.89,81336.44,0.0,0.9444,5e-05,6.06737]
[1778001438209,39.89,81337.72,0.0,0.94444,5e-05,6.06397]
[1778001443244,39.9,81336.82,0.0,0.94437,5e-05,6.06983]
[1778001445500,39.9,81336.72,0.0,0.94436,5e-05,6.07064]
[1778001445699,39.9,81336.72,0.0,0.94436,5e-05,6.07064]
[1778001446265,39.9,81349.5,0.0,0.94501,5e-05,6.01524]
[1778001447272,39.9,81353.14,0.0,0.94519,5e-05,5.99968]
[1778001448279,39.9,81353.04,0.0,0.94518,5e-05,6.00058]
[1778001450184,39.9,81353.04,0.0,0.94518,5e-05,6.00058]
[1778001450326,39.91,81352.82,0.0,0.94517,5e-05,6.00203]
[1778001450581,39.91,81352.82,0.0,0.94517,5e-05,6.00203]
[1778001454321,39.91,81356.25,0.0,0.94535,5e-05,5.98495]
[1778001456335,39.91,81360.27,0.0,0.94555,5e-05,5.96842]
[1778001457342,39.92,81362.79,0.0,0.94567,5e-05,5.95796]
[1778001458767,39.92,81365.64,0.0,0.9458,5e-05,5.94666]
[1778001459356,39.92,81367.54,0.0,0.9459,5e-05,5.9384]
[1778001461564,39.92,81362.28,0.0,0.94561,5e-05,5.96304]
[1778001462377,39.92,81355.28,0.0,0.94525,5e-05,5.99358]
[1778001464390,39.93,81353.59,0.0,0.94515,5e-05,6.00202]
[1778001466769,39.93,81355.63,0.0,0.94524,5e-05,5.99456]
[1778001467780,39.93,81361.77,0.0,0.94555,5e-05,5.96826]
[1778001468419,39.93,81364.11,0.0,0.94567,5e-05,5.95807]
[1778001469426,39.93,81361.94,0.0,0.94555,5e-05,5.96806]
[1778001470433,39.94,81363.1,0.0,0.9456,5e-05,5.9641]
[1778001473454,39.94,81368.78,0.0,0.94587,5e-05,5.94049]
[1778001474461,39.94,81371.16,0.0,0.94598,5e-05,5.93129]
[1778001476475,39.94,81368.23,0.0,0.94582,5e-05,5.9452]
[1778001477484,39.95,81367.02,0.0,0.94575,5e-05,5.95103]
[1778001482519,39.95,81366.7,0.0,0.9457,5e-05,5.9552]
[1778001484532,39.96,81360.35,0.0,0.94537,5e-05,5.98395]
[1778001485539,39.96,81356.84,0.0,0.94518,5e-05,5.99977]
[1778001490575,39.96,81356.83,0.0,0.94515,5e-05,6.00216]
[1778001491582,39.97,81354.58,0.0,0.94503,5e-05,6.01247]
[1778001492589,39.97,81348.59,0.0,0.94472,5e-05,6.03915]
[1778001493596,39.97,81346.68,0.0,0.94461,5e-05,6.04794]
[1778001498631,39.97,81346.67,0.0,0.94459,5e-05,6.04998]
[1778001499638,39.97,81353.11,0.0,0.94492,5e-05,6.02214]
[1778001503666,39.98,81354.45,0.0,0.94497,5e-05,6.01806]
[1778001508589,39.98,81353.86,0.0,0.94493,5e-05,6.02154]
[1778001508722,39.98,81353.86,0.0,0.94493,5e-05,6.02154]
[1778001508791,39.98,81353.86,0.0,0.94491,5e-05,6.02286]
[1778001510715,39.99,81355.24,0.0,0.94497,5e-05,6.0177]
[1778001512583,39.99,81354.89,0.0,0.94499,5e-05,6.01513]
[1778001512728,39.99,81354.84,0.0,0.94498,5e-05,6.0158]
[1778001513736,39.99,81364.54,0.0,0.94547,5e-05,5.97392]
[1778001514742,39.99,81360.66,0.0,0.94527,5e-05,5.99134]
[1778001516757,39.99,81366.55,0.0,0.94556,5e-05,5.96667]
[1778001520787,40.0,81368.45,0.0,0.94563,5e-05,5.9605]
[1778001525823,40.0,81370.78,0.0,0.94574,5e-05,5.9514]
[1778001529851,40.01,81375.0,0.0,0.94594,5e-05,5.93414]
[1778001530858,40.01,81376.75,0.0,0.94603,5e-05,5.92658]
[1778001531865,40.01,81374.12,0.0,0.94589,5e-05,5.93801]
[1778001532872,40.01,81369.11,0.0,0.94563,5e-05,5.96031]
[1778001533878,40.01,81366.7,0.0,0.9455,5e-05,5.97131]
[1778001538914,40.01,81366.54,0.0,0.94547,5e-05,5.97451]
[1778001541934,40.02,81368.47,0.0,0.94555,5e-05,5.96761]
[1778001543949,40.02,81372.86,0.0,0.94576,5e-05,5.94955]
[1778001544956,40.02,81374.75,0.0,0.94585,5e-05,5.94189]
[1778001545963,40.02,81376.66,0.0,0.94594,5e-05,5.93416]
[1778001547161,40.03,81374.57,0.0,0.94583,5e-05,5.94378]
[1778001547977,40.03,81366.96,0.0,0.94543,5e-05,5.97738]
[1778001549991,40.03,81369.49,0.0,0.94555,5e-05,5.96735]
[1778001552006,40.03,81366.16,0.0,0.94537,5e-05,5.98284]
[1778001553013,40.03,81367.36,0.0,0.94543,5e-05,5.97809]
[1778001554019,40.03,81372.57,0.0,0.94569,5e-05,5.95593]
[1778001555027,40.04,81373.96,0.0,0.94575,5e-05,5.95042]
[1778001556034,40.04,81378.28,0.0,0.94596,5e-05,5.93223]
[1778001557041,40.04,81379.51,0.0,0.94603,5e-05,5.92692]
[1778001561069,40.04,81377.34,0.0,0.94591,5e-05,5.93639]
[1778001563082,40.04,81376.22,0.0,0.94586,5e-05,5.94124]
[1778001564091,40.04,81377.45,0.0,0.94592,5e-05,5.9359]
[1778001568117,40.04,81379.14,0.0,0.94601,5e-05,5.9286]
[1778001569125,40.04,81381.67,0.0,0.94613,5e-05,5.91767]
[1778001569773,40.04,81381.67,0.0,0.94613,5e-05,5.91767]
[1778001570083,40.04,81381.67,0.0,0.94613,5e-05,5.91767]
[1778001570102,40.04,81381.67,0.0,0.94613,5e-05,5.91767]
[1778001570132,40.04,81386.17,0.0,0.94636,5e-05,5.89827]
[1778001570930,40.04,81386.17,0.0,0.94636,5e-05,5.89827]
[1778001571083,40.04,81386.17,0.0,0.94636,5e-05,5.89827]
[1778001571139,40.04,81389.36,0.0,0.94656,5e-05,5.88007]
[1778001571326,40.04,81389.36,0.0,0.94656,5e-05,5.88007]
[1778001572582,40.04,81389.95,0.0,0.94659,5e-05,5.87762]
[1778001573153,40.04,81390.47,0.0,0.94661,5e-05,5.87548]
[1778001575167,40.04,81388.75,0.0,0.94652,5e-05,5.8831]
[1778001577139,40.04,81388.71,0.0,0.94652,5e-05,5.88336]
[1778001577324,40.04,81386.43,0.0,0.9464,5e-05,5.89328]
[1778001583223,40.04,81385.85,0.0,0.94637,5e-05,5.89623]
[1778001588258,40.04,81385.92,0.0,0.94637,5e-05,5.89632]
[1778001594206,40.04,81385.92,0.0,0.94637,5e-05,5.89632]
[1778001599335,40.04,81386.14,0.0,0.94637,5e-05,5.89629]
[1778001601590,40.04,81386.04,0.0,0.94636,5e-05,5.89681]
[1778001601640,40.05,81396.65,0.0,0.94689,5e-05,5.85141]
[1778001607779,40.05,81397.5,0.0,0.94693,5e-05,5.84844]
[1778001607802,40.05,81395.09,0.0,0.9468,5e-05,5.85911]
[1778001608397,40.05,81388.81,0.0,0.94649,5e-05,5.88613]
[1778001609405,40.05,81385.52,0.0,0.94631,5e-05,5.90097]
[1778001611419,40.05,81380.29,0.0,0.94604,5e-05,5.92482]
[1778001612426,40.05,81378.41,0.0,0.94593,5e-05,5.93358]
[1778001618468,40.06,81379.22,0.0,0.94597,5e-05,5.93082]
[1778001622603,40.06,81379.3,0.0,0.94597,5e-05,5.93055]
[1778001622636,40.06,81372.42,0.0,0.94562,5e-05,5.96044]
[1778001623503,40.06,81369.86,0.0,0.94548,5e-05,5.97215]
[1778001624510,40.06,81368.13,0.0,0.94539,5e-05,5.9802]
[1778001627531,40.06,81370.01,0.0,0.94547,5e-05,5.97355]
[1778001632565,40.07,81370.63,0.0,0.9455,5e-05,5.96888]
[1778001634355,40.07,81367.28,0.0,0.94532,5e-05,5.98448]
[1778001634598,40.08,81364.6,0.0,0.94518,5e-05,5.99665]
[1778001639615,40.08,81363.92,0.0,0.94512,5e-05,6.00199]
[1778001640622,40.08,81372.0,0.0,0.94553,5e-05,5.96684]
[1778001641629,40.08,81375.42,0.0,0.94569,5e-05,5.95299]
[1778001642636,40.09,81377.05,0.0,0.94577,5e-05,5.94646]
[1778001644650,40.09,81380.24,0.0,0.94592,5e-05,5.93376]
[1778001645658,40.09,81382.64,0.0,0.94603,5e-05,5.92395]
[1778001646665,40.09,81386.59,0.0,0.94623,5e-05,5.90694]
[1778001650693,40.09,81384.85,0.0,0.94614,5e-05,5.91473]
[1778001651700,40.09,81389.96,0.0,0.9464,5e-05,5.89274]
[1778001652707,40.09,81393.22,0.0,0.94656,5e-05,5.8788]
[1778001653715,40.09,81395.58,0.0,0.94668,5e-05,5.86877]
[1778001654722,40.09,81393.5,0.0,0.94657,5e-05,5.87784]
[1778001656735,40.09,81394.68,0.0,0.94663,5e-05,5.87299]
[1778001660764,40.09,81391.64,0.0,0.94647,5e-05,5.88654]
[1778001661771,40.09,81386.0,0.0,0.94619,5e-05,5.91094]
[1778001662778,40.09,81388.93,0.0,0.94633,5e-05,5.89836]
[1778001665799,40.09,81392.96,0.0,0.94653,5e-05,5.88123]
[1778001666806,40.09,81404.11,0.0,0.94709,5e-05,5.83349]
[1778001668263,40.1,81406.82,0.0,0.94722,5e-05,5.82209]
[1778001668609,40.1,81406.82,0.0,0.94722,5e-05,5.82209]
[1778001668820,40.1,81407.42,0.0,0.94725,5e-05,5.81973]
[1778001670705,40.1,81406.74,0.0,0.94721,5e-05,5.82285]
[1778001670722,40.1,81406.74,0.0,0.94721,5e-05,5.82285]
[1778001670842,40.1,81406.74,0.0,0.94721,5e-05,5.82285]
[1778001670914,40.1,81408.26,0.0,0.94729,5e-05,5.81657]
[1778001672132,40.1,81408.26,0.0,0.94729,5e-05,5.81657]
[1778001672177,40.1,81408.26,0.0,0.94729,5e-05,5.81657]
[1778001672289,40.1,81408.26,0.0,0.94729,5e-05,5.81657]
[1778001672327,40.1,81408.26,0.0,0.94729,5e-05,5.81657]
[1778001672391,40.1,81420.86,0.0,0.94791,5e-05,5.76266]
[1778001672446,40.1,81420.86,0.0,0.94791,5e-05,5.76266]
[1778001672849,40.1,81428.6,0.0,0.94829,5e-05,5.72969]
[1778001674218,40.1,81428.6,0.0,0.94829,5e-05,5.72969]
[1778001674241,40.1,81428.6,0.0,0.94829,5e-05,5.72969]
[1778001674335,40.1,81428.6,0.0,0.94829,5e-05,5.72969]
[1778001674386,40.1,81428.6,0.0,0.94829,5e-05,5.72969]
[1778001674392,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674454,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674588,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674593,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674775,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674812,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674836,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674836,40.1,81433.3,0.0,0.94852,5e-05,5.70973]
[1778001674863,40.1,81437.55,0.0,0.94873,5e-05,5.69174]
[1778001676078,40.1,81437.55,0.0,0.94873,5e-05,5.69174]
[1778001676843,40.1,81438.63,0.0,0.94878,5e-05,5.68715]
[1778001676951,40.1,81438.63,0.0,0.94878,5e-05,5.68715]
[1778001677043,40.1,81438.63,0.0,0.94878,5e-05,5.68715]
[1778001677086,40.1,81438.63,0.0,0.94878,5e-05,5.68715]
[1778001677187,40.1,81438.63,0.0,0.94878,5e-05,5.68715]
[1778001677286,40.1,81439.24,0.0,0.94881,5e-05,5.68456]
[1778001679962,40.1,81437.11,0.0,0.9487,5e-05,5.69392]
[1778001680080,40.1,81437.11,0.0,0.9487,5e-05,5.69392]
[1778001680103,40.1,81437.11,0.0,0.9487,5e-05,5.69392]
[1778001680211,40.1,81437.11,0.0,0.9487,5e-05,5.69392]
[1778001680237,40.1,81437.11,0.0,0.9487,5e-05,5.69392]
[1778001680330,40.1,81437.11,0.0,0.9487,5e-05,5.69392]
[1778001680312,40.1,81437.21,0.0,0.9487,5e-05,5.69392]
[1778001681800,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001681832,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001681933,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001681965,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001682044,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001682076,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001682082,40.1,81437.5,0.0,0.94872,5e-05,5.69266]
[1778001682121,40.1,81438.1,0.0,0.94875,5e-05,5.69008]
[1778001683752,40.1,81438.59,0.0,0.94877,5e-05,5.68798]
[1778001683821,40.1,81438.59,0.0,0.94877,5e-05,5.68798]
[1778001683856,40.1,81438.59,0.0,0.94877,5e-05,5.68798]
[1778001683930,40.1,81438.59,0.0,0.94877,5e-05,5.68798]
[1778001683969,40.1,81438.59,0.0,0.94877,5e-05,5.68798]
[1778001684076,40.1,81438.59,0.0,0.94877,5e-05,5.68798]
[1778001684158,40.1,81436.37,0.0,0.94866,5e-05,5.69776]
[1778001685849,40.1,81434.11,0.0,0.94854,5e-05,5.70771]
[1778001685954,40.1,81434.11,0.0,0.94854,5e-05,5.70771]
[1778001685975,40.1,81434.11,0.0,0.94854,5e-05,5.70771]
[1778001686086,40.1,81434.11,0.0,0.94854,5e-05,5.70771]
[1778001686186,40.1,81434.58,0.0,0.94856,5e-05,5.70611]
[1778001689088,40.1,81435.14,0.0,0.94859,5e-05,5.70361]
[1778001689228,40.1,81435.14,0.0,0.94859,5e-05,5.70361]
[1778001689255,40.1,81435.14,0.0,0.94859,5e-05,5.70361]
[1778001689333,40.1,81435.14,0.0,0.94859,5e-05,5.70361]
[1778001689433,40.1,81434.89,0.0,0.94857,5e-05,5.7056]
[1778001692164,40.11,81431.91,0.0,0.9484,5e-05,5.72003]
[1778001692247,40.11,81431.91,0.0,0.9484,5e-05,5.72003]
[1778001692295,40.11,81431.91,0.0,0.9484,5e-05,5.72003]
[1778001692327,40.11,81431.91,0.0,0.9484,5e-05,5.72003]
[1778001692386,40.11,81432.02,0.0,0.94843,5e-05,5.71603]
[1778001697283,40.12,81432.9,0.0,0.94844,5e-05,5.71591]
[1778001697324,40.12,81432.9,0.0,0.94844,5e-05,5.71591]
[1778001697333,40.12,81432.9,0.0,0.94844,5e-05,5.71591]
[1778001697336,40.12,81432.9,0.0,0.94844,5e-05,5.71591]
[1778001697388,40.12,81432.9,0.0,0.94844,5e-05,5.71591]
[1778001697425,40.12,81433.6,0.0,0.94846,5e-05,5.71386]
[1778001697476,40.12,81433.6,0.0,0.94846,5e-05,5.71386]
[1778001697583,40.12,81433.6,0.0,0.94846,5e-05,5.71386]
[1778001697610,40.12,81433.6,0.0,0.94846,5e-05,5.71386]
[1778001697644,40.12,81433.6,0.0,0.94846,5e-05,5.71386]
[1778001697830,40.12,81433.6,0.0,0.94846,5e-05,5.71386]
[1778001698025,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001698892,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001698959,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001699052,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001699084,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001699215,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001699295,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001699328,40.12,81433.68,0.0,0.94845,5e-05,5.71443]
[1778001699380,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001699902,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001700018,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001700081,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001700117,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001700159,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001700328,40.13,81434.54,0.0,0.94849,5e-05,5.71171]
[1778001700428,40.13,81435.34,0.0,0.94852,5e-05,5.70871]
[1778001703446,40.13,81443.64,0.0,0.94891,5e-05,5.67489]
[1778001706205,40.13,81444.37,0.0,0.94894,5e-05,5.67268]
[1778001706334,40.13,81444.37,0.0,0.94894,5e-05,5.67268]
[1778001706342,40.13,81444.37,0.0,0.94894,5e-05,5.67268]
[1778001706374,40.13,81444.37,0.0,0.94894,5e-05,5.67268]
[1778001706428,40.13,81444.49,0.0,0.94894,5e-05,5.6726]
[1778001706584,40.13,81444.49,0.0,0.94894,5e-05,5.6726]
[1778001706715,40.13,81444.49,0.0,0.94894,5e-05,5.6726]
[1778001707091,40.14,81442.52,0.0,0.94884,5e-05,5.68131]
[1778001709045,40.14,81441.96,0.0,0.9488,5e-05,5.68407]
[1778001709077,40.14,81441.96,0.0,0.9488,5e-05,5.68407]
[1778001709128,40.14,81441.96,0.0,0.9488,5e-05,5.68407]
[1778001709325,40.14,81441.96,0.0,0.9488,5e-05,5.68407]
[1778001709394,40.14,81441.96,0.0,0.9488,5e-05,5.68407]
[1778001709415,40.14,81442.48,0.0,0.94883,5e-05,5.68229]
[1778001716154,40.15,81441.71,0.0,0.94876,5e-05,5.68834]
[1778001717375,40.15,81441.71,0.0,0.94876,5e-05,5.68834]
[1778001717508,40.15,81441.78,0.0,0.94875,5e-05,5.68844]
[1778001717590,40.15,81441.78,0.0,0.94875,5e-05,5.68844]
[1778001717720,40.15,81441.78,0.0,0.94875,5e-05,5.68844]
[1778001718383,40.15,81441.78,0.0,0.94875,5e-05,5.68844]
[1778001718456,40.15,81441.78,0.0,0.94875,5e-05,5.68883]
[1778001718499,40.15,81441.78,0.0,0.94875,5e-05,5.68883]
[1778001718583,40.15,81441.78,0.0,0.94875,5e-05,5.68883]
[1778001718729,40.15,81441.78,0.0,0.94875,5e-05,5.68883]
[1778001719175,40.15,81441.95,0.0,0.94875,5e-05,5.6885]
[1778001721188,40.15,81449.65,0.0,0.94911,5e-05,5.65801]
[1778001721767,40.15,81449.65,0.0,0.94911,5e-05,5.65801]
[1778001721827,40.15,81449.65,0.0,0.94911,5e-05,5.65801]
[1778001721904,40.15,81449.65,0.0,0.94911,5e-05,5.65801]
[1778001722083,40.15,81449.65,0.0,0.94911,5e-05,5.65801]
[1778001722109,40.15,81449.65,0.0,0.94911,5e-05,5.65801]
[1778001722196,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001722783,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001722813,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001722834,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001722915,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001723229,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001723327,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001723360,40.15,81457.83,0.0,0.9495,5e-05,5.62375]
[1778001723426,40.15,81455.12,0.0,0.94937,5e-05,5.63511]
[1778001723896,40.15,81455.12,0.0,0.94937,5e-05,5.63511]
[1778001724228,40.15,81455.12,0.0,0.94937,5e-05,5.63511]
[1778001724309,40.15,81455.12,0.0,0.94937,5e-05,5.63511]
[1778001724325,40.15,81455.12,0.0,0.94937,5e-05,5.63511]
[1778001724431,40.15,81455.12,0.0,0.94937,5e-05,5.63511]
[1778001724426,40.15,81450.8,0.0,0.94916,5e-05,5.6532]
[1778001724731,40.15,81450.8,0.0,0.94916,5e-05,5.6532]
[1778001724796,40.15,81450.8,0.0,0.94916,5e-05,5.6532]
[1778001724830,40.15,81450.8,0.0,0.94916,5e-05,5.6532]
[1778001724956,40.15,81450.8,0.0,0.94916,5e-05,5.6532]
[1778001725141,40.15,81450.8,0.0,0.94916,5e-05,5.6532]
[1778001725217,40.16,81444.52,0.0,0.94885,5e-05,5.68008]
[1778001725555,40.16,81444.52,0.0,0.94885,5e-05,5.68008]
[1778001725723,40.16,81444.52,0.0,0.94885,5e-05,5.68008]
[1778001725800,40.16,81444.52,0.0,0.94885,5e-05,5.68008]
[1778001726287,40.16,81444.52,0.0,0.94885,5e-05,5.68008]
[1778001726339,40.16,81444.52,0.0,0.94885,5e-05,5.68008]
[1778001726388,40.16,81443.46,0.0,0.9488,5e-05,5.68448]
[1778001727230,40.15,81441.02,0.0,0.94868,5e-05,5.69468]
[1778001728238,40.16,81430.07,0.0,0.94814,5e-05,5.74182]
[1778001728653,40.16,81430.07,0.0,0.94814,5e-05,5.74182]
[1778001728671,40.16,81430.07,0.0,0.94814,5e-05,5.74182]
[1778001729244,40.16,81427.82,0.0,0.94802,5e-05,5.75219]
[1778001731104,40.16,81428.34,0.0,0.94804,5e-05,5.75027]
[1778001733273,40.16,81424.55,0.0,0.94785,5e-05,5.76718]
[1778001734803,40.16,81424.59,0.0,0.94785,5e-05,5.76727]
[1778001736293,40.16,81427.83,0.0,0.948,5e-05,5.75406]
[1778001739316,40.17,81435.0,0.0,0.94834,5e-05,5.72414]
[1778001740322,40.17,81437.67,0.0,0.94848,5e-05,5.71275]
[1778001740891,40.17,81437.67,0.0,0.94848,5e-05,5.71275]
[1778001746365,40.16,81434.99,0.0,0.94835,5e-05,5.72346]
[1778001746907,40.16,81434.99,0.0,0.94835,5e-05,5.72346]
[1778001747372,40.16,81428.85,0.0,0.94805,5e-05,5.74929]
[1778001748264,40.16,81428.85,0.0,0.94805,5e-05,5.74929]
[1778001748379,40.16,81426.34,0.0,0.94793,5e-05,5.75976]
[1778001749387,40.16,81423.67,0.0,0.9478,5e-05,5.77136]
[1778001751399,40.17,81425.61,0.0,0.94793,5e-05,5.75916]
[1778001752406,40.17,81427.75,0.0,0.94803,5e-05,5.75037]
[1778001753054,40.17,81427.75,0.0,0.94803,5e-05,5.75037]
[1778001758448,40.16,81428.41,0.0,0.94807,5e-05,5.74655]
[1778001759323,40.16,81428.41,0.0,0.94807,5e-05,5.74655]
[1778001759456,40.16,81433.28,0.0,0.94831,5e-05,5.72579]
[1778001760464,40.16,81434.82,0.0,0.94839,5e-05,5.71916]
[1778001762478,40.16,81436.75,0.0,0.94848,5e-05,5.71078]
[1778001767513,40.16,81428.12,0.0,0.94807,5e-05,5.7467]
[1778001768520,40.16,81425.88,0.0,0.94796,5e-05,5.75603]
[1778001769873,40.16,81425.88,0.0,0.94796,5e-05,5.75603]
[1778001769902,40.16,81423.93,0.0,0.94787,5e-05,5.76392]
[1778001773555,40.16,81426.03,0.0,0.94798,5e-05,5.75444]
[1778001774561,40.16,81424.06,0.0,0.94788,5e-05,5.76262]
[1778001778987,40.16,81414.98,0.0,0.94744,5e-05,5.80073]
[1778001779597,40.16,81408.06,0.0,0.9471,5e-05,5.83025]
[1778001780604,40.16,81407.74,0.0,0.94708,5e-05,5.83183]
[1778001782618,40.16,81409.99,0.0,0.94719,5e-05,5.82255]
[1778001787652,40.16,81409.7,0.0,0.94717,5e-05,5.82466]
[1778001792688,40.16,81408.8,0.0,0.94711,5e-05,5.8294]
[1778001794701,40.16,81405.0,0.0,0.94692,5e-05,5.84599]
[1778001796716,40.16,81402.92,0.0,0.94681,5e-05,5.85522]
[1778001800744,40.16,81405.23,0.0,0.94692,5e-05,5.84588]
[1778001801751,40.17,81408.41,0.0,0.94708,5e-05,5.83243]
[1778001804772,40.16,81409.86,0.0,0.94715,5e-05,5.82582]
[1778001807792,40.16,81406.97,0.0,0.94702,5e-05,5.83708]
[1778001810814,40.16,81405.13,0.0,0.94694,5e-05,5.84407]
[1778001812832,40.16,81403.08,0.0,0.94688,5e-05,5.84776]
[1778001813838,40.16,81396.64,0.0,0.94656,5e-05,5.87507]
[1778001818873,40.15,81396.69,0.0,0.94658,5e-05,5.87313]
[1778001822903,40.15,81398.88,0.0,0.94671,5e-05,5.86238]
[1778001823910,40.15,81400.89,0.0,0.94681,5e-05,5.85345]
[1778001827938,40.14,81398.16,0.0,0.94669,5e-05,5.86393]
[1778001830216,40.14,81397.11,0.0,0.94664,5e-05,5.86812]
[1778001830256,40.14,81397.11,0.0,0.94664,5e-05,5.86812]
[1778001830331,40.14,81397.11,0.0,0.94664,5e-05,5.86812]
[1778001830431,40.14,81397.29,0.0,0.94666,5e-05,5.86702]
[1778001834988,40.14,81394.46,0.0,0.94653,5e-05,5.87759]
[1778001835994,40.14,81389.95,0.0,0.94631,5e-05,5.89665]
[1778001837001,40.14,81387.88,0.0,0.94621,5e-05,5.9052]
[1778001838008,40.14,81386.61,0.0,0.94615,5e-05,5.9103]
[1778001841030,40.13,81388.79,0.0,0.94627,5e-05,5.89975]
[1778001842036,40.13,81391.88,0.0,0.94643,5e-05,5.88608]
[1778001845058,40.13,81390.67,0.0,0.94638,5e-05,5.89026]
[1778001849086,40.12,81388.71,0.0,0.9463,5e-05,5.89732]
[1778001851981,40.12,81387.57,0.0,0.94625,5e-05,5.90152]
[1778001852050,40.12,81387.57,0.0,0.94625,5e-05,5.90152]
[1778001852107,40.12,81380.53,0.0,0.9459,5e-05,5.93155]
[1778001853114,40.12,81375.21,0.0,0.94563,5e-05,5.95418]
[1778001858149,40.12,81377.92,0.0,0.9458,5e-05,5.94024]
[1778001860163,40.11,81380.31,0.0,0.94593,5e-05,5.92907]
[1778001863184,40.11,81372.54,0.0,0.94555,5e-05,5.96154]
[1778001867212,40.11,81366.48,0.0,0.94526,5e-05,5.98607]
[1778001868219,40.1,81364.91,0.0,0.94518,5e-05,5.99241]
[1778001869225,40.1,81363.1,0.0,0.9451,5e-05,5.99979]
[1778001872611,40.1,81363.03,0.0,0.94514,5e-05,5.99452]
[1778001877282,40.09,81367.56,0.0,0.9454,5e-05,5.97229]
[1778001882316,40.09,81366.84,0.0,0.94539,5e-05,5.97303]
[1778001887353,40.08,81366.62,0.0,0.94541,5e-05,5.97154]
[1778001892388,40.07,81366.25,0.0,0.94542,5e-05,5.97069]
[1778001894402,40.07,81356.82,0.0,0.94495,5e-05,6.01078]
[1778001895409,40.07,81355.21,0.0,0.94487,5e-05,6.01725]
[1778001896572,40.07,81355.21,0.0,0.94487,5e-05,6.01725]
[1778001897423,40.07,81356.66,0.0,0.94496,5e-05,6.00979]
[1778001898427,40.07,81356.66,0.0,0.94496,5e-05,6.00979]
[1778001903604,40.06,81356.85,0.0,0.945,5e-05,6.0062]
[1778001904905,40.06,81356.96,0.0,0.94502,5e-05,6.00462]
[1778001906475,40.05,81358.01,0.0,0.94508,5e-05,5.99949]
[1778001908500,40.05,81360.76,0.0,0.94524,5e-05,5.9859]
[1778001912957,40.04,81360.5,0.0,0.94525,5e-05,5.98496]
[1778001917563,40.04,81362.87,0.0,0.9454,5e-05,5.97205]
[1778001922597,40.03,81363.38,0.0,0.94546,5e-05,5.96732]
[1778001927634,40.02,81363.46,0.0,0.94549,5e-05,5.96451]
[1778001931661,40.02,81360.79,0.0,0.94541,5e-05,5.96964]
[1778001936695,40.01,81360.88,0.0,0.94545,5e-05,5.96678]
[1778001939951,40.01,81360.61,0.0,0.94544,5e-05,5.96697]
[1778001940724,40.01,81370.15,0.0,0.94594,5e-05,5.92456]
[1778001941731,40.01,81372.0,0.0,0.94604,5e-05,5.91613]
[1778001944752,40.0,81373.39,0.0,0.94612,5e-05,5.90891]
[1778001946766,40.0,81376.52,0.0,0.94629,5e-05,5.89459]
[1778001947773,40.0,81378.29,0.0,0.94639,5e-05,5.88655]
[1778001952817,40.0,81379.57,0.0,0.94647,5e-05,5.87926]
[1778001959867,39.99,81380.82,0.0,0.94656,5e-05,5.8715]
[1778001962325,39.99,81381.76,0.0,0.94661,5e-05,5.86712]
[1778001962582,39.99,81381.76,0.0,0.94661,5e-05,5.86712]
[1778001962681,39.99,81387.89,0.0,0.94693,5e-05,5.8401]
[1778001962746,39.99,81387.89,0.0,0.94693,5e-05,5.8401]
[1778001962827,39.99,81387.89,0.0,0.94693,5e-05,5.8401]
[1778001963075,39.99,81387.89,0.0,0.94693,5e-05,5.8401]
[1778001968929,39.98,81383.78,0.0,0.94674,5e-05,5.85595]
[1778001969937,39.98,81382.03,0.0,0.94665,5e-05,5.86349]
[1778001972957,39.98,81384.33,0.0,0.94678,5e-05,5.85239]
[1778001973964,39.98,81386.23,0.0,0.94688,5e-05,5.84394]
[1778001979005,39.97,81388.97,0.0,0.94703,5e-05,5.83088]
[1778001980013,39.97,81391.12,0.0,0.94714,5e-05,5.82142]
[1778001985385,39.97,81390.59,0.0,0.94713,5e-05,5.82284]
[1778001986778,39.97,81390.56,0.0,0.94713,5e-05,5.82256]
[1778001987062,39.97,81393.23,0.0,0.94727,5e-05,5.8109]
[1778001990083,39.97,81394.77,0.0,0.94735,5e-05,5.80378]
[1778001992097,39.97,81396.88,0.0,0.94749,5e-05,5.78993]
[1778001996356,39.97,81397.28,0.0,0.94752,5e-05,5.7878]
[1778001996419,39.97,81402.02,0.0,0.94776,5e-05,5.76741]
[1778001997132,39.97,81408.06,0.0,0.94805,5e-05,5.74157]
[1778001998139,39.97,81409.76,0.0,0.94814,5e-05,5.73428]
[1778002000153,39.97,81412.51,0.0,0.94828,5e-05,5.72251]
[1778002003175,39.97,81414.05,0.0,0.94835,5e-05,5.71589]
[1778002003993,39.97,81414.05,0.0,0.94835,5e-05,5.71589]
[1778002004075,39.97,81414.05,0.0,0.94835,5e-05,5.71589]
[1778002004324,39.97,81414.05,0.0,0.94835,5e-05,5.71589]
[1778002005189,39.97,81420.42,0.0,0.94866,5e-05,5.68886]
[1778002006196,39.97,81424.64,0.0,0.94887,5e-05,5.67104]
[1778002007203,39.97,81427.93,0.0,0.94903,5e-05,5.65721]
[1778002010224,39.97,81425.95,0.0,0.94893,5e-05,5.66578]
[1778002015259,39.97,81426.78,0.0,0.94897,5e-05,5.66255]
[1778002017272,39.97,81424.99,0.0,0.94888,5e-05,5.6702]
[1778002022308,39.97,81425.16,0.0,0.94889,5e-05,5.66963]
[1778002023315,39.97,81422.87,0.0,0.94877,5e-05,5.67934]
[1778002025328,39.97,81426.76,0.0,0.94896,5e-05,5.66294]
[1778002026336,39.97,81428.13,0.0,0.94903,5e-05,5.6572]
[1778002028350,39.97,81426.43,0.0,0.94894,5e-05,5.66447]
[1778002030364,39.97,81431.05,0.0,0.94917,5e-05,5.64507]
[1778002034391,39.97,81432.81,0.0,0.94925,5e-05,5.63794]
[1778002036405,39.97,81430.79,0.0,0.94915,5e-05,5.64659]
[1778002038419,39.97,81427.35,0.0,0.94898,5e-05,5.6612]
[1778002043455,39.97,81427.12,0.0,0.94897,5e-05,5.66234]
[1778002044462,39.97,81424.69,0.0,0.94885,5e-05,5.67262]
[1778002046476,39.97,81422.22,0.0,0.94873,5e-05,5.68308]
[1778002048490,39.97,81423.87,0.0,0.94881,5e-05,5.67609]
[1778002050503,39.97,81425.43,0.0,0.94889,5e-05,5.66951]
[1778002055539,39.97,81424.46,0.0,0.94888,5e-05,5.66925]
[1778002058560,39.97,81417.96,0.0,0.94856,5e-05,5.69677]
[1778002060574,39.97,81415.44,0.0,0.94842,5e-05,5.70846]
[1778002061581,39.97,81414.16,0.0,0.94835,5e-05,5.71438]
[1778002066616,39.98,81413.66,0.0,0.94832,5e-05,5.71782]
[1778002070644,39.98,81411.47,0.0,0.94821,5e-05,5.72684]
[1778002075680,39.98,81410.33,0.0,0.94816,5e-05,5.73128]
[1778002080714,39.98,81410.51,0.0,0.94817,5e-05,5.73009]
[1778002085749,39.98,81410.52,0.0,0.94817,5e-05,5.73056]
[1778002090785,39.98,81410.57,0.0,0.94815,5e-05,5.73223]
[1778002093806,39.98,81416.26,0.0,0.94842,5e-05,5.70921]
[1778002096827,39.99,81417.52,0.0,0.94847,5e-05,5.70464]
[1778002097833,39.99,81421.46,0.0,0.94866,5e-05,5.68792]
[1778002100855,39.99,81424.18,0.0,0.94879,5e-05,5.67638]
[1778002101862,39.99,81426.23,0.0,0.94889,5e-05,5.66773]
[1778002103876,39.99,81432.0,0.0,0.94917,5e-05,5.64345]
[1778002104883,39.99,81434.66,0.0,0.9493,5e-05,5.63232]
[1778002109918,39.99,81435.91,0.0,0.94936,5e-05,5.62745]
[1778002114953,39.99,81434.81,0.0,0.94934,5e-05,5.62803]
[1778002116967,39.99,81436.16,0.0,0.9494,5e-05,5.62251]
[1778002119988,39.99,81438.45,0.0,0.94951,5e-05,5.61313]
[1778002126032,39.99,81438.36,0.0,0.9495,5e-05,5.61404]
[1778002127040,39.99,81431.12,0.0,0.94915,5e-05,5.64455]
[1778002128047,39.99,81427.9,0.0,0.94898,5e-05,5.65874]
[1778002130061,40.0,81424.81,0.0,0.94882,5e-05,5.67291]
[1778002131067,40.0,81418.78,0.0,0.94852,5e-05,5.69895]
[1778002132075,40.0,81417.4,0.0,0.94845,5e-05,5.70532]
[1778002136106,40.01,81413.85,0.0,0.94824,5e-05,5.72364]
[1778002139127,40.01,81415.1,0.0,0.94828,5e-05,5.72012]
[1778002144162,40.02,81415.26,0.0,0.94827,5e-05,5.7209]
[1778002148190,40.02,81416.68,0.0,0.94832,5e-05,5.71631]
[1778002150204,40.02,81418.51,0.0,0.9484,5e-05,5.70931]
[1778002155243,40.03,81418.0,0.0,0.94836,5e-05,5.71335]
[1778002156250,40.03,81416.63,0.0,0.94828,5e-05,5.71953]
[1778002161285,40.03,81415.03,0.0,0.94819,5e-05,5.72813]
[1778002164306,40.04,81413.54,0.0,0.9481,5e-05,5.73549]
[1778002165817,40.04,81416.04,0.0,0.94822,5e-05,5.72522]
[1778002166319,40.04,81407.89,0.0,0.94781,5e-05,5.7602]
[1778002171355,40.04,81407.28,0.0,0.9478,5e-05,5.75978]
[1778002176389,40.05,81407.15,0.0,0.94778,5e-05,5.76181]
[1778002180418,40.05,81410.07,0.0,0.94791,5e-05,5.75057]
[1778002181425,40.05,81411.72,0.0,0.94799,5e-05,5.74387]
[1778002186460,40.05,81412.13,0.0,0.94799,5e-05,5.74376]
[1778002187469,40.05,81416.53,0.0,0.94821,5e-05,5.72495]
[1778002190656,40.05,81418.69,0.0,0.94832,5e-05,5.71549]
[1778002195525,40.05,81417.19,0.0,0.94825,5e-05,5.72136]
[1778002198546,40.05,81415.76,0.0,0.94818,5e-05,5.7271]
[1778002203581,40.05,81416.59,0.0,0.94823,5e-05,5.72296]
[1778002207608,40.05,81415.02,0.0,0.94816,5e-05,5.72916]
[1778002212644,40.05,81415.56,0.0,0.94819,5e-05,5.72627]
[1778002214193,40.05,81415.56,0.0,0.94819,5e-05,5.72627]
[1778002214459,40.05,81415.56,0.0,0.94819,5e-05,5.72627]
[1778002214658,40.05,81405.85,0.0,0.94772,5e-05,5.76731]
[1778002215665,40.05,81404.24,0.0,0.94763,5e-05,5.77445]
[1778002220700,40.05,81405.21,0.0,0.94768,5e-05,5.77026]
[1778002222703,40.05,81405.28,0.0,0.94769,5e-05,5.76978]
[1778002227749,40.05,81405.0,0.0,0.94768,5e-05,5.77078]
[1778002230599,40.05,81405.06,0.0,0.94767,5e-05,5.77108]
[1778002230625,40.05,81405.06,0.0,0.94767,5e-05,5.77108]
[1778002231075,40.05,81405.06,0.0,0.94767,5e-05,5.77136]
[1778002234892,40.05,81404.01,0.0,0.94765,5e-05,5.77219]
[1778002238808,40.05,81402.63,0.0,0.94757,5e-05,5.77889]
[1778002238827,40.05,81399.81,0.0,0.94742,5e-05,5.79145]
[1778002239833,40.05,81390.63,0.0,0.94696,5e-05,5.83099]
[1778002240840,40.05,81388.96,0.0,0.94688,5e-05,5.83833]
[1778002241847,40.06,81387.06,0.0,0.94678,5e-05,5.84666]
[1778002242854,40.06,81383.76,0.0,0.94661,5e-05,5.861]
[1778002245875,40.06,81380.3,0.0,0.94644,5e-05,5.8759]
[1778002250910,40.06,81376.81,0.0,0.94626,5e-05,5.89094]
[1778002252924,40.05,81371.56,0.0,0.946,5e-05,5.91283]
[1778002257959,40.05,81367.17,0.0,0.94581,5e-05,5.92972]
[1778002258895,40.05,81367.17,0.0,0.94581,5e-05,5.92972]
[1778002258966,40.05,81364.33,0.0,0.94567,5e-05,5.94159]
[1778002259372,40.05,81364.33,0.0,0.94567,5e-05,5.94159]
[1778002259973,40.05,81356.69,0.0,0.94527,5e-05,5.97509]
[1778002260576,40.05,81356.69,0.0,0.94527,5e-05,5.97509]
[1778002262993,40.05,81354.96,0.0,0.94518,5e-05,5.98314]
[1778002264001,40.05,81352.97,0.0,0.94507,5e-05,5.99182]
[1778002265461,40.05,81353.16,0.0,0.94508,5e-05,5.99099]
[1778002265658,40.05,81353.16,0.0,0.94508,5e-05,5.99099]
[1778002266191,40.05,81353.16,0.0,0.94508,5e-05,5.99098]
[1778002266202,40.05,81361.97,0.0,0.94554,5e-05,5.95262]
[1778002267022,40.05,81362.22,0.0,0.94555,5e-05,5.95159]
[1778002268029,40.05,81360.04,0.0,0.94544,5e-05,5.96113]
[1778002269035,40.05,81358.2,0.0,0.94534,5e-05,5.96917]
[1778002273064,40.05,81355.67,0.0,0.94521,5e-05,5.98031]
[1778002274071,40.05,81353.87,0.0,0.94512,5e-05,5.98817]
[1778002277572,40.05,81354.0,0.0,0.94512,5e-05,5.98761]
[1778002277576,40.05,81350.42,0.0,0.94494,5e-05,6.00323]
[1778002283133,40.05,81351.43,0.0,0.94499,5e-05,5.9987]
[1778002291190,40.05,81351.28,0.0,0.94503,5e-05,5.99468]
[1778002296036,40.05,81348.87,0.0,0.9449,5e-05,6.00513]
[1778002300253,40.05,81346.85,0.0,0.9448,5e-05,6.01383]
[1778002304633,40.05,81346.54,0.0,0.94478,5e-05,6.01506]
[1778002305187,40.05,81346.45,0.0,0.94478,5e-05,6.01537]
[1778002305288,40.05,81335.26,0.0,0.9442,5e-05,6.06444]
[1778002306464,40.05,81335.26,0.0,0.9442,5e-05,6.06444]
[1778002306555,40.05,81325.68,0.0,0.94369,5e-05,6.10739]
[1778002307302,40.05,81324.38,0.0,0.94362,5e-05,6.11339]
[1778002309316,40.05,81319.08,0.0,0.94333,5e-05,6.13732]
[1778002310187,40.05,81319.08,0.0,0.94333,5e-05,6.13732]
[1778002310470,40.05,81319.08,0.0,0.94333,5e-05,6.13732]
[1778002310571,40.05,81317.32,0.0,0.94324,5e-05,6.14532]
[1778002312592,40.05,81316.62,0.0,0.9432,5e-05,6.14862]
[1778002312633,40.05,81317.01,0.0,0.94322,5e-05,6.14708]
[1778002319386,40.05,81317.62,0.0,0.94326,5e-05,6.14385]
[1778002322409,40.05,81323.83,0.0,0.94359,5e-05,6.11555]
[1778002323416,40.05,81325.33,0.0,0.94367,5e-05,6.1087]
[1778002324423,40.05,81312.63,0.0,0.943,5e-05,6.16492]
[1778002325430,40.05,81305.19,0.0,0.94261,5e-05,6.19793]
[1778002326437,40.05,81302.36,0.0,0.94246,5e-05,6.21064]
[1778002327717,40.05,81303.8,0.0,0.94253,5e-05,6.2043]
[1778002328451,40.05,81311.21,0.0,0.94293,5e-05,6.17142]
[1778002329458,40.05,81317.17,0.0,0.94325,5e-05,6.14466]
[1778002334492,40.05,81318.32,0.0,0.94332,5e-05,6.13823]
[1778002339795,40.04,81317.61,0.0,0.9433,5e-05,6.14035]
[1778002342549,40.04,81314.74,0.0,0.94316,5e-05,6.15204]
[1778002343555,40.04,81306.53,0.0,0.94272,5e-05,6.1887]
[1778002344563,40.04,81304.01,0.0,0.94259,5e-05,6.19958]
[1778002345570,40.04,81301.65,0.0,0.94247,5e-05,6.20974]
[1778002348590,40.04,81300.34,0.0,0.9424,5e-05,6.21539]
[1778002351612,40.04,81297.7,0.0,0.94229,5e-05,6.2228]
[1778002355641,40.04,81305.81,0.0,0.94273,5e-05,6.1865]
[1778002357663,40.04,81308.4,0.0,0.94287,5e-05,6.17435]
[1778002358672,40.04,81313.91,0.0,0.94317,5e-05,6.14959]
[1778002359679,40.04,81315.87,0.0,0.94328,5e-05,6.14065]
[1778002361692,40.03,81317.21,0.0,0.94335,5e-05,6.13424]
[1778002367735,40.03,81317.61,0.0,0.94339,5e-05,6.13111]
[1778002372788,40.03,81317.34,0.0,0.94339,5e-05,6.13117]
[1778002373925,40.03,81330.05,0.0,0.94406,5e-05,6.07482]
[1778002374802,40.03,81332.0,0.0,0.94416,5e-05,6.0661]
[1778002375809,40.03,81334.28,0.0,0.94428,5e-05,6.05641]
[1778002377248,40.03,81335.05,0.0,0.94431,5e-05,6.05339]
[1778002377823,40.03,81337.13,0.0,0.94442,5e-05,6.04462]
[1778002378202,40.03,81337.13,0.0,0.94442,5e-05,6.04462]
[1778002378335,40.03,81337.13,0.0,0.94442,5e-05,6.04462]
[1778002380844,40.03,81341.48,0.0,0.94463,5e-05,6.02667]
[1778002383865,40.04,81339.07,0.0,0.94449,5e-05,6.03844]
[1778002385119,40.04,81339.07,0.0,0.94449,5e-05,6.03844]
[1778002385341,40.04,81338.25,0.0,0.94444,5e-05,6.04243]
[1778002385879,40.04,81338.7,0.0,0.94446,5e-05,6.04083]
[1778002390914,40.04,81338.78,0.0,0.94444,5e-05,6.04238]
[1778002395949,40.05,81338.83,0.0,0.94443,5e-05,6.04404]
[1778002400984,40.05,81339.41,0.0,0.94443,5e-05,6.04336]
[1778002404007,40.06,81338.1,0.0,0.94435,5e-05,6.05022]
[1778002406020,40.06,81334.18,0.0,0.94414,5e-05,6.06816]
[1778002407026,40.06,81326.48,0.0,0.94373,5e-05,6.10241]
[1778002408034,40.06,81329.33,0.0,0.94388,5e-05,6.09011]
[1778002410048,40.06,81330.64,0.0,0.94394,5e-05,6.08493]
[1778002415083,40.06,81329.77,0.0,0.94392,5e-05,6.0857]
[1778002418104,40.07,81326.63,0.0,0.94374,5e-05,6.1004]
[1778002420118,40.07,81324.99,0.0,0.94365,5e-05,6.10816]
[1778002423139,40.07,81320.08,0.0,0.94338,5e-05,6.13061]
[1778002424146,40.07,81318.52,0.0,0.9433,5e-05,6.13773]
[1778002426159,40.07,81320.17,0.0,0.94338,5e-05,6.13083]
[1778002431194,40.07,81320.01,0.0,0.94336,5e-05,6.13259]
[1778002435183,40.08,81319.14,0.0,0.94331,5e-05,6.13686]
[1778002435047,40.08,81316.83,0.0,0.94318,5e-05,6.14747]
[1778002435516,40.08,81316.83,0.0,0.94318,5e-05,6.14747]
[1778002436021,40.08,81316.83,0.0,0.94318,5e-05,6.14747]
[1778002436050,40.08,81316.83,0.0,0.94318,5e-05,6.14747]
[1778002436151,40.08,81311.6,0.0,0.9429,5e-05,6.17082]
[1778002436229,40.08,81305.59,0.0,0.94258,5e-05,6.19754]
[1778002437334,40.08,81305.59,0.0,0.94258,5e-05,6.19754]
[1778002437427,40.08,81303.73,0.0,0.94248,5e-05,6.20593]
[1778002439251,40.08,81305.79,0.0,0.94259,5e-05,6.19694]
[1778002440258,40.08,81303.72,0.0,0.94248,5e-05,6.20628]
[1778002444285,40.08,81306.39,0.0,0.94262,5e-05,6.19482]
[1778002445336,40.08,81306.39,0.0,0.94262,5e-05,6.19482]
[1778002445998,40.08,81306.39,0.0,0.94262,5e-05,6.19482]
[1778002446029,40.08,81306.95,0.0,0.94264,5e-05,6.19256]
[1778002446299,40.08,81304.62,0.0,0.94252,5e-05,6.20293]
[1778002447337,40.08,81304.62,0.0,0.94252,5e-05,6.20293]
[1778002447436,40.08,81304.58,0.0,0.94251,5e-05,6.20335]
[1778002450328,40.08,81306.43,0.0,0.94261,5e-05,6.19534]
[1778002453349,40.08,81303.72,0.0,0.94246,5e-05,6.20778]
[1778002456116,40.08,81304.35,0.0,0.94249,5e-05,6.20511]
[1778002456370,40.08,81309.84,0.0,0.94278,5e-05,6.18091]
[1778002457223,40.08,81309.84,0.0,0.94278,5e-05,6.18091]
[1778002457377,40.08,81321.37,0.0,0.9434,5e-05,6.12945]
[1778002458384,40.08,81324.6,0.0,0.94357,5e-05,6.11488]
[1778002459391,40.08,81324.91,0.0,0.94359,5e-05,6.11329]
[1778002461780,40.08,81322.91,0.0,0.94349,5e-05,6.12153]
[1778002462411,40.08,81319.98,0.0,0.94334,5e-05,6.13448]
[1778002463419,40.08,81311.27,0.0,0.94288,5e-05,6.17287]
[1778002464426,40.08,81309.03,0.0,0.94276,5e-05,6.18259]
[1778002466440,40.08,81309.56,0.0,0.9428,5e-05,6.17962]
[1778002472482,40.07,81310.74,0.0,0.94292,5e-05,6.16762]
[1778002474496,40.07,81313.41,0.0,0.94307,5e-05,6.1552]
[1778002475503,40.07,81314.92,0.0,0.94315,5e-05,6.14824]
[1778002477029,40.07,81313.61,0.0,0.94309,5e-05,6.1538]
[1778002482552,40.06,81313.65,0.0,0.94311,5e-05,6.15205]
[1778002485293,40.06,81313.63,0.0,0.94311,5e-05,6.15162]
[1778002485573,40.06,81318.68,0.0,0.94338,5e-05,6.129]
[1778002487587,40.06,81320.32,0.0,0.94348,5e-05,6.12132]
[1778002488809,40.06,81320.32,0.0,0.94348,5e-05,6.12132]
[1778002488825,40.06,81320.32,0.0,0.94348,5e-05,6.12132]
[1778002494638,40.06,81321.45,0.0,0.94355,5e-05,6.11489]
[1778002497902,40.06,81321.52,0.0,0.94356,5e-05,6.11418]
[1778002498666,40.05,81323.65,0.0,0.94368,5e-05,6.10437]
[1778002500680,40.05,81325.17,0.0,0.94376,5e-05,6.09729]
[1778002502251,40.05,81325.17,0.0,0.94376,5e-05,6.09729]
[1778002502326,40.05,81324.59,0.0,0.94373,5e-05,6.09967]
[1778002502589,40.05,81324.59,0.0,0.94373,5e-05,6.09967]
[1778002502693,40.05,81330.66,0.0,0.94405,5e-05,6.07275]
[1778002503700,40.05,81335.51,0.0,0.94431,5e-05,6.05129]
[1778002508736,40.04,81335.23,0.0,0.94433,5e-05,6.04936]
[1778002510809,40.04,81325.25,0.0,0.94382,5e-05,6.09202]
[1778002511817,40.04,81324.72,0.0,0.9438,5e-05,6.09366]
[1778002514838,40.03,81327.42,0.0,0.94397,5e-05,6.07965]
[1778002520880,40.02,81327.49,0.0,0.94402,5e-05,6.07528]
[1778002523900,40.02,81328.87,0.0,0.94412,5e-05,6.06718]
[1778002524908,40.02,81338.46,0.0,0.94462,5e-05,6.02439]
[1778002525915,40.01,81338.16,0.0,0.94461,5e-05,6.02511]
[1778002530951,40.01,81338.19,0.0,0.94465,5e-05,6.02204]
[1778002532965,40.0,81336.95,0.0,0.94464,5e-05,6.02174]
[1778002537999,39.99,81336.02,0.0,0.94462,5e-05,6.0229]
[1778002540013,39.99,81337.53,0.0,0.94472,5e-05,6.01513]
[1778002545049,39.98,81337.49,0.0,0.94475,5e-05,6.0125]
[1778002545340,39.98,81337.49,0.0,0.94475,5e-05,6.0125]
[1778002546056,39.98,81335.1,0.0,0.94463,5e-05,6.02242]
[1778002547063,39.98,81332.35,0.0,0.94449,5e-05,6.03391]
[1778002547895,39.98,81332.35,0.0,0.94449,5e-05,6.03391]
[1778002551335,39.98,81332.14,0.0,0.94451,5e-05,6.03246]
[1778002552098,39.97,81332.46,0.0,0.94453,5e-05,6.03046]
[1778002554185,39.97,81333.0,0.0,0.94457,5e-05,6.0275]
[1778002554221,39.97,81333.0,0.0,0.94457,5e-05,6.0275]
[1778002554207,39.97,81315.27,0.0,0.94365,5e-05,6.10506]
[1778002555119,39.97,81308.87,0.0,0.94331,5e-05,6.13317]
[1778002555582,39.97,81308.87,0.0,0.94331,5e-05,6.13317]
[1778002556126,39.97,81309.2,0.0,0.94334,5e-05,6.13095]
[1778002558140,39.96,81307.96,0.0,0.94329,5e-05,6.13495]
[1778002559147,39.96,81306.3,0.0,0.94321,5e-05,6.14157]
[1778002561161,39.96,81300.09,0.0,0.9429,5e-05,6.16766]
[1778002564182,39.95,81298.85,0.0,0.94286,5e-05,6.17077]
[1778002566196,39.95,81305.62,0.0,0.94324,5e-05,6.13902]
[1778002566757,39.95,81305.62,0.0,0.94324,5e-05,6.13902]
[1778002567170,39.95,81305.62,0.0,0.94324,5e-05,6.13902]
[1778002567203,39.95,81321.22,0.0,0.94407,5e-05,6.0692]
[1778002568210,39.94,81331.72,0.0,0.94463,5e-05,6.02234]
[1778002569217,39.94,81333.81,0.0,0.94474,5e-05,6.01259]
[1778002571231,39.94,81335.27,0.0,0.94483,5e-05,6.00509]
[1778002576266,39.93,81335.25,0.0,0.94486,5e-05,6.0025]
[1778002579287,39.93,81334.16,0.0,0.94482,5e-05,6.00567]
[1778002581301,39.92,81335.58,0.0,0.94491,5e-05,5.99837]
[1778002584322,39.92,81337.33,0.0,0.94502,5e-05,5.98913]
[1778002589357,39.91,81336.5,0.0,0.945,5e-05,5.99021]
[1778002591370,39.91,81338.77,0.0,0.94517,5e-05,5.9747]
[1778002596406,39.9,81338.66,0.0,0.94519,5e-05,5.97276]
[1778002597413,39.9,81340.26,0.0,0.94528,5e-05,5.96528]
[1778002598421,39.9,81342.58,0.0,0.94541,5e-05,5.95467]
[1778002600435,39.9,81349.41,0.0,0.94577,5e-05,5.92399]
[1778002601442,39.9,81354.36,0.0,0.94603,5e-05,5.90202]
[1778002603456,39.9,81354.64,0.0,0.94605,5e-05,5.90004]
[1778002604463,39.9,81351.8,0.0,0.94591,5e-05,5.91201]
[1778002605470,39.89,81341.22,0.0,0.94537,5e-05,5.95776]
[1778002606477,39.89,81343.0,0.0,0.94547,5e-05,5.9496]
[1778002607487,39.89,81346.31,0.0,0.94564,5e-05,5.9347]
[1778002608494,39.89,81347.92,0.0,0.94573,5e-05,5.92724]
[1778002610509,39.89,81349.24,0.0,0.94581,5e-05,5.92066]
[1778002614537,39.89,81351.78,0.0,0.94595,5e-05,5.90854]
[1778002619572,39.88,81352.19,0.0,0.94598,5e-05,5.90592]
[1778002621585,39.88,81353.69,0.0,0.94606,5e-05,5.89864]
[1778002622592,39.88,81355.54,0.0,0.94616,5e-05,5.89023]
[1778002627628,39.87,81354.94,0.0,0.94616,5e-05,5.89065]
[1778002629642,39.87,81357.47,0.0,0.94629,5e-05,5.87894]
[1778002634428,39.87,81356.67,0.0,0.94627,5e-05,5.881]
[1778002634727,39.87,81356.67,0.0,0.94627,5e-05,5.881]
[1778002635298,39.87,81356.67,0.0,0.94627,5e-05,5.881]
[1778002635326,39.87,81356.67,0.0,0.94627,5e-05,5.881]
[1778002635356,39.87,81356.67,0.0,0.94627,5e-05,5.881]
[1778002635376,39.87,81356.67,0.0,0.94627,5e-05,5.881]
[1778002635303,39.87,81359.01,0.0,0.94639,5e-05,5.8705]
[1778002635900,39.87,81359.01,0.0,0.94639,5e-05,5.8705]
[1778002635905,39.87,81365.76,0.0,0.94674,5e-05,5.84096]
[1778002637023,39.87,81365.76,0.0,0.94674,5e-05,5.84096]
[1778002637328,39.87,81365.76,0.0,0.94674,5e-05,5.84096]
[1778002637079,39.87,81367.73,0.0,0.94684,5e-05,5.83217]
[1778002637405,39.87,81367.73,0.0,0.94684,5e-05,5.83217]
[1778002643063,39.86,81366.94,0.0,0.94682,5e-05,5.8342]
[1778002643068,39.86,81364.63,0.0,0.9467,5e-05,5.8439]
[1778002643740,39.86,81356.4,0.0,0.94629,5e-05,5.87969]
[1778002645036,39.86,81356.4,0.0,0.94629,5e-05,5.87969]
[1778002645328,39.86,81356.4,0.0,0.94629,5e-05,5.87969]
[1778002645374,39.86,81354.64,0.0,0.94619,5e-05,5.88743]
[1778002646764,39.86,81356.39,0.0,0.94628,5e-05,5.88003]
[1778002651799,39.86,81355.73,0.0,0.94628,5e-05,5.87886]
[1778002656834,39.86,81356.96,0.0,0.94635,5e-05,5.87267]
[1778002661872,39.86,81356.68,0.0,0.94636,5e-05,5.87213]
[1778002666907,39.85,81357.35,0.0,0.94641,5e-05,5.86747]
[1778002673956,39.85,81356.25,0.0,0.94638,5e-05,5.86982]
[1778002678990,39.84,81355.22,0.0,0.94635,5e-05,5.87256]
[1778002684026,39.84,81355.74,0.0,0.9464,5e-05,5.8686]
[1778002689061,39.83,81355.83,0.0,0.94642,5e-05,5.86652]
[1778002694096,39.83,81355.04,0.0,0.9464,5e-05,5.86828]
[1778002699132,39.82,81355.52,0.0,0.94644,5e-05,5.86453]
[1778002699668,39.82,81355.52,0.0,0.94644,5e-05,5.86453]
[1778002700139,39.82,81348.17,0.0,0.94607,5e-05,5.89612]
[1778002701146,39.82,81344.41,0.0,0.94589,5e-05,5.9121]
[1778002702153,39.82,81350.23,0.0,0.94618,5e-05,5.88692]
[1778002703160,39.82,81353.01,0.0,0.94633,5e-05,5.87448]
[1778002704715,39.82,81353.06,0.0,0.94633,5e-05,5.87392]
[1778002710209,39.82,81351.67,0.0,0.94629,5e-05,5.87791]
[1778002715245,39.81,81352.28,0.0,0.94638,5e-05,5.86906]
[1778002717259,39.81,81353.96,0.0,0.94647,5e-05,5.86113]
[1778002722294,39.81,81353.46,0.0,0.94646,5e-05,5.86172]
[1778002724308,39.8,81347.9,0.0,0.94618,5e-05,5.88523]
[1778002725335,39.8,81347.9,0.0,0.94618,5e-05,5.88523]
[1778002725347,39.8,81350.25,0.0,0.94631,5e-05,5.87466]
[1778002726321,39.8,81353.6,0.0,0.94648,5e-05,5.85979]
[1778002727336,39.8,81353.6,0.0,0.94648,5e-05,5.85979]
[1778002727434,39.8,81352.89,0.0,0.94645,5e-05,5.86255]
[1778002728119,39.8,81352.89,0.0,0.94645,5e-05,5.86255]
[1778002733372,39.8,81349.07,0.0,0.94628,5e-05,5.87724]
[1778002734234,39.8,81349.07,0.0,0.94628,5e-05,5.87724]
[1778002734379,39.79,81346.74,0.0,0.94616,5e-05,5.88702]
[1778002735326,39.79,81346.74,0.0,0.94616,5e-05,5.88702]
[1778002735386,39.79,81347.34,0.0,0.9462,5e-05,5.88406]
[1778002736392,39.79,81342.7,0.0,0.94596,5e-05,5.9039]
[1778002741427,39.79,81341.58,0.0,0.94593,5e-05,5.90688]
[1778002746467,39.78,81342.17,0.0,0.94598,5e-05,5.90278]
[1778002751498,39.78,81343.48,0.0,0.94607,5e-05,5.89489]
[1778002752215,39.78,81343.48,0.0,0.94607,5e-05,5.89489]
[1778002752506,39.78,81342.02,0.0,0.946,5e-05,5.90089]
[1778002753512,39.78,81340.58,0.0,0.94593,5e-05,5.90681]
[1778002756534,39.77,81338.86,0.0,0.94585,5e-05,5.91318]
[1778002761569,39.78,81338.95,0.0,0.94585,5e-05,5.91357]
[1778002762576,39.78,81337.05,0.0,0.94575,5e-05,5.92203]
[1778002763583,39.78,81333.08,0.0,0.94554,5e-05,5.93952]
[1778002764590,39.78,81331.27,0.0,0.94545,5e-05,5.94729]
[1778002765596,39.78,81329.58,0.0,0.94536,5e-05,5.9548]
[1778002770632,39.77,81328.72,0.0,0.94533,5e-05,5.95793]
[1778002775667,39.77,81328.75,0.0,0.94539,5e-05,5.95122]
[1778002780702,39.76,81332.51,0.0,0.94561,5e-05,5.93248]
[1778002781709,39.76,81334.42,0.0,0.94571,5e-05,5.92368]
[1778002783179,39.76,81334.42,0.0,0.94571,5e-05,5.92368]
[1778002786743,39.76,81337.27,0.0,0.94588,5e-05,5.90918]
[1778002788331,39.76,81337.27,0.0,0.94588,5e-05,5.90918]
[1778002788342,39.75,81335.27,0.0,0.94579,5e-05,5.91713]
[1778002789008,39.75,81335.27,0.0,0.94579,5e-05,5.91713]
[1778002789233,39.75,81335.27,0.0,0.94579,5e-05,5.91713]
[1778002789290,39.75,81316.95,0.0,0.94484,5e-05,5.99764]
[1778002789764,39.75,81303.87,0.0,0.94415,5e-05,6.05542]
[1778002790582,39.75,81303.87,0.0,0.94415,5e-05,6.05542]
[1778002790772,39.76,81302.76,0.0,0.94409,5e-05,6.06082]
[1778002791779,39.76,81302.69,0.0,0.94409,5e-05,6.06105]
[1778002792786,39.75,81296.66,0.0,0.94377,5e-05,6.08764]
[1778002793793,39.75,81294.67,0.0,0.94367,5e-05,6.09636]
[1778002798828,39.75,81290.7,0.0,0.94347,5e-05,6.11333]
[1778002800224,39.75,81287.28,0.0,0.94328,5e-05,6.12842]
[1778002800842,39.75,81281.46,0.0,0.94298,5e-05,6.15425]
[1778002802097,39.75,81281.46,0.0,0.94298,5e-05,6.15425]
[1778002802175,39.75,81281.46,0.0,0.94298,5e-05,6.15425]
[1778002802230,39.75,81281.46,0.0,0.94298,5e-05,6.15425]
[1778002802325,39.75,81281.46,0.0,0.94298,5e-05,6.15425]
[1778002802327,39.75,81280.15,0.0,0.94291,5e-05,6.15989]
[1778002802856,39.75,81272.72,0.0,0.94251,5e-05,6.19298]
[1778002803863,39.75,81264.15,0.0,0.94205,5e-05,6.23126]
[1778002804870,39.75,81261.76,0.0,0.94193,5e-05,6.24169]
[1778002807891,39.75,81264.63,0.0,0.94209,5e-05,6.22764]
[1778002808898,39.75,81266.74,0.0,0.94221,5e-05,6.21779]
[1778002813934,39.74,81265.76,0.0,0.94218,5e-05,6.22054]
[1778002816955,39.74,81269.39,0.0,0.94239,5e-05,6.20321]
[1778002817962,39.74,81270.95,0.0,0.94248,5e-05,6.19589]
[1778002819976,39.74,81279.89,0.0,0.94296,5e-05,6.1552]
[1778002820982,39.74,81283.66,0.0,0.94317,5e-05,6.13811]
[1778002821990,39.73,81281.95,0.0,0.94308,5e-05,6.14556]
[1778002822997,39.73,81276.63,0.0,0.9428,5e-05,6.16917]
[1778002826018,39.73,81279.86,0.0,0.94298,5e-05,6.15395]
[1778002828032,39.73,81281.31,0.0,0.94306,5e-05,6.14701]
[1778002829039,39.73,81279.99,0.0,0.94299,5e-05,6.1527]
[1778002832069,39.73,81285.31,0.0,0.94333,5e-05,6.12307]
[1778002833076,39.73,81287.04,0.0,0.94342,5e-05,6.11517]
[1778002835090,39.73,81293.58,0.0,0.94378,5e-05,6.0857]
[1778002841132,39.72,81293.33,0.0,0.94377,5e-05,6.08608]
[1778002842140,39.72,81297.61,0.0,0.944,5e-05,6.06693]
[1778002843147,39.72,81305.5,0.0,0.94442,5e-05,6.03187]
[1778002844154,39.72,81307.68,0.0,0.94453,5e-05,6.02219]
[1778002847175,39.72,81306.03,0.0,0.94445,5e-05,6.02942]
[1778002848181,39.72,81303.88,0.0,0.94433,5e-05,6.0389]
[1778002850196,39.72,81301.04,0.0,0.94418,5e-05,6.05138]
[1778002851203,39.72,81298.63,0.0,0.94406,5e-05,6.062]
[1778002853217,39.72,81296.7,0.0,0.94396,5e-05,6.0704]
[1778002855233,39.72,81297.86,0.0,0.94402,5e-05,6.06505]
[1778002856240,39.72,81299.14,0.0,0.94409,5e-05,6.05929]
[1778002859261,39.72,81297.31,0.0,0.944,5e-05,6.06718]
[1778002862282,39.72,81301.78,0.0,0.94423,5e-05,6.04711]
[1778002863289,39.72,81303.99,0.0,0.94435,5e-05,6.03727]
[1778002864295,39.72,81306.78,0.0,0.9445,5e-05,6.0249]
[1778002865303,39.72,81309.62,0.0,0.94465,5e-05,6.01234]
[1778002870340,39.72,81309.7,0.0,0.94466,5e-05,6.01148]
[1778002871347,39.72,81299.89,0.0,0.94414,5e-05,6.0549]
[1778002872353,39.72,81296.92,0.0,0.94399,5e-05,6.06802]
[1778002875340,39.72,81295.88,0.0,0.94393,5e-05,6.07247]
[1778002875500,39.72,81295.88,0.0,0.94393,5e-05,6.07247]
[1778002875621,39.72,81295.88,0.0,0.94393,5e-05,6.07247]
[1778002875602,39.72,81296.64,0.0,0.94397,5e-05,6.069]
[1778002875735,39.72,81296.64,0.0,0.94397,5e-05,6.069]
[1778002875832,39.72,81296.64,0.0,0.94397,5e-05,6.069]
[1778002875719,39.72,81296.64,0.0,0.94397,5e-05,6.069]
[1778002881419,39.72,81295.85,0.0,0.94394,5e-05,6.072]
[1778002882912,39.72,81296.31,0.0,0.94396,5e-05,6.06987]
[1778002882964,39.72,81296.31,0.0,0.94396,5e-05,6.06987]
[1778002883026,39.72,81296.31,0.0,0.94396,5e-05,6.06987]
[1778002883079,39.72,81296.31,0.0,0.94396,5e-05,6.06987]
[1778002883434,39.72,81295.72,0.0,0.94393,5e-05,6.0724]
[1778002883902,39.72,81295.72,0.0,0.94393,5e-05,6.0724]
[1778002883965,39.72,81295.72,0.0,0.94393,5e-05,6.0724]
[1778002884008,39.72,81295.72,0.0,0.94393,5e-05,6.0724]
[1778002884074,39.72,81295.72,0.0,0.94393,5e-05,6.0724]
[1778002884441,39.72,81295.53,0.0,0.94392,5e-05,6.07316]
[1778002886087,39.72,81296.97,0.0,0.944,5e-05,6.06668]
[1778002886242,39.72,81296.97,0.0,0.944,5e-05,6.06668]
[1778002886326,39.72,81296.97,0.0,0.944,5e-05,6.06668]
[1778002886538,39.72,81296.97,0.0,0.944,5e-05,6.06668]
[1778002886571,39.72,81299.99,0.0,0.94416,5e-05,6.0532]
[1778002887516,39.72,81299.99,0.0,0.94416,5e-05,6.0532]
[1778002887577,39.72,81299.99,0.0,0.94416,5e-05,6.0532]
[1778002887618,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002887645,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002887682,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002887824,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002887861,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002887958,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888005,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888062,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888074,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888120,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888324,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888520,39.72,81300.79,0.0,0.9442,5e-05,6.0496]
[1778002888575,39.72,81300.79,0.0,0.94421,5e-05,6.04955]
[1778002892904,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002892955,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893022,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893074,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893324,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893442,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893545,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893578,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893598,39.71,81302.39,0.0,0.94433,5e-05,6.03768]
[1778002893625,39.71,81306.44,0.0,0.94454,5e-05,6.01972]
[1778002893718,39.71,81306.44,0.0,0.94454,5e-05,6.01972]
[1778002893825,39.71,81306.44,0.0,0.94454,5e-05,6.01972]
[1778002894570,39.71,81306.44,0.0,0.94454,5e-05,6.01972]
[1778002894615,39.71,81306.44,0.0,0.94454,5e-05,6.01972]
[1778002894581,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002894661,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002894829,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002894881,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002894947,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002894965,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002895058,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002895075,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002895111,39.71,81308.06,0.0,0.94463,5e-05,6.01256]
[1778002895518,39.71,81307.8,0.0,0.94461,5e-05,6.01372]
[1778002897942,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002897997,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898046,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898074,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898163,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898192,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898316,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898325,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898567,39.71,81310.46,0.0,0.94475,5e-05,6.00199]
[1778002898637,39.71,81311.05,0.0,0.94478,5e-05,5.99942]
[1778002899896,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900030,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900069,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900075,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900466,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900582,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900604,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900622,39.71,81310.56,0.0,0.94476,5e-05,6.00161]
[1778002900553,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002900827,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002900910,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002900950,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002901077,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002901189,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002901327,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002901474,39.71,81309.35,0.0,0.94469,5e-05,6.00698]
[1778002901560,39.71,81307.66,0.0,0.94461,5e-05,6.01447]
[1778002906594,39.71,81305.94,0.0,0.94452,5e-05,6.02154]
[1778002909345,39.71,81307.5,0.0,0.94461,5e-05,6.0141]
[1778002909398,39.71,81307.5,0.0,0.94461,5e-05,6.0141]
[1778002909440,39.71,81307.5,0.0,0.94461,5e-05,6.0141]
[1778002909490,39.71,81307.5,0.0,0.94461,5e-05,6.0141]
[1778002909575,39.71,81307.5,0.0,0.94461,5e-05,6.0141]
[1778002909616,39.71,81309.83,0.0,0.94473,5e-05,6.00383]
[1778002913489,39.71,81310.08,0.0,0.94476,5e-05,6.00171]
[1778002913576,39.71,81310.08,0.0,0.94476,5e-05,6.00171]
[1778002913608,39.71,81310.08,0.0,0.94476,5e-05,6.00171]
[1778002913653,39.71,81310.08,0.0,0.94476,5e-05,6.00171]
[1778002913644,39.71,81311.2,0.0,0.94482,5e-05,5.99626]
[1778002913825,39.71,81311.2,0.0,0.94482,5e-05,5.99626]
[1778002914755,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002914826,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002914854,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002914893,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002914935,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002915076,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002915240,39.71,81311.77,0.0,0.94486,5e-05,5.99324]
[1778002915658,39.71,81311.7,0.0,0.94486,5e-05,5.99305]
[1778002921251,39.7,81311.79,0.0,0.94488,5e-05,5.99166]
[1778002921320,39.7,81311.79,0.0,0.94488,5e-05,5.99166]
[1778002921330,39.7,81311.79,0.0,0.94488,5e-05,5.99166]
[1778002921588,39.7,81311.79,0.0,0.94488,5e-05,5.99166]
[1778002921421,39.7,81311.96,0.0,0.94491,5e-05,5.98893]
[1778002925685,39.7,81313.29,0.0,0.94497,5e-05,5.98327]
[1778002925813,39.7,81313.29,0.0,0.94497,5e-05,5.98327]
[1778002925826,39.7,81313.29,0.0,0.94497,5e-05,5.98327]
[1778002926034,39.7,81313.29,0.0,0.94497,5e-05,5.98327]
[1778002926135,39.7,81313.9,0.0,0.945,5e-05,5.98071]
[1778002930556,39.7,81313.21,0.0,0.94497,5e-05,5.98333]
[1778002930574,39.7,81313.21,0.0,0.94497,5e-05,5.98333]
[1778002930649,39.7,81313.21,0.0,0.94497,5e-05,5.98333]
[1778002930658,39.69,81313.18,0.0,0.94498,5e-05,5.9825]
[1778002930769,39.69,81313.18,0.0,0.94498,5e-05,5.9825]
[1778002930826,39.69,81313.18,0.0,0.94498,5e-05,5.9825]
[1778002930845,39.69,81313.18,0.0,0.94498,5e-05,5.9825]
[1778002930899,39.69,81313.18,0.0,0.94498,5e-05,5.9825]
[1778002931000,39.69,81313.57,0.0,0.94501,5e-05,5.9803]
[1778002933324,39.69,81313.49,0.0,0.945,5e-05,5.98066]
[1778002933338,39.69,81313.49,0.0,0.945,5e-05,5.98066]
[1778002933390,39.69,81313.49,0.0,0.945,5e-05,5.98066]
[1778002933576,39.69,81313.49,0.0,0.945,5e-05,5.98066]
[1778002933676,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002933825,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002933939,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002933991,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002934075,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002934325,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002934440,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002934492,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002934575,39.69,81313.42,0.0,0.94501,5e-05,5.98001]
[1778002934676,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002934826,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002934839,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002934897,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002935008,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002935075,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002935217,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002935537,39.69,81313.46,0.0,0.94502,5e-05,5.97936]
[1778002935638,39.69,81313.14,0.0,0.94501,5e-05,5.98029]
[1778002939330,39.69,81313.01,0.0,0.94501,5e-05,5.98045]
[1778002939575,39.69,81313.01,0.0,0.94501,5e-05,5.98045]
[1778002939625,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002939742,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002939825,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002940074,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002940192,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002940243,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002940325,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002940574,39.69,81312.88,0.0,0.945,5e-05,5.98062]
[1778002940646,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002940739,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002940829,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941075,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941145,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941219,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941334,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941576,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941639,39.68,81312.87,0.0,0.94501,5e-05,5.98019]
[1778002941676,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002941826,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942075,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942143,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942165,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942324,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942575,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942620,39.68,81312.45,0.0,0.94499,5e-05,5.98156]
[1778002942677,39.68,81312.92,0.0,0.94502,5e-05,5.97901]
[1778002942703,39.68,81312.92,0.0,0.94502,5e-05,5.97901]
[1778002942825,39.68,81312.92,0.0,0.94502,5e-05,5.97901]
[1778002943077,39.68,81312.92,0.0,0.94502,5e-05,5.97901]
[1778002943115,39.68,81312.92,0.0,0.94502,5e-05,5.97901]
[1778002943179,39.68,81312.96,0.0,0.94502,5e-05,5.97891]
[1778002945330,39.68,81313.02,0.0,0.94503,5e-05,5.97864]
[1778002945382,39.68,81313.02,0.0,0.94503,5e-05,5.97864]
[1778002945431,39.68,81313.04,0.0,0.94503,5e-05,5.9787]
[1778002950907,39.68,81313.0,0.0,0.94505,5e-05,5.97705]
[1778002955942,39.67,81312.78,0.0,0.9451,5e-05,5.97112]
[1778002960977,39.66,81313.3,0.0,0.94516,5e-05,5.96608]
[1778002966012,39.66,81313.13,0.0,0.94518,5e-05,5.96457]
[1778002971047,39.65,81313.16,0.0,0.9452,5e-05,5.96219]
[1778002974068,39.65,81314.59,0.0,0.94529,5e-05,5.95457]
[1778002979104,39.64,81314.62,0.0,0.94532,5e-05,5.95229]
[1778002983132,39.64,81312.86,0.0,0.94525,5e-05,5.95832]
[1778002985061,39.64,81311.9,0.0,0.9452,5e-05,5.96211]
[1778002985332,39.64,81311.9,0.0,0.9452,5e-05,5.96211]
[1778002985360,39.64,81310.38,0.0,0.94513,5e-05,5.96836]
[1778002990181,39.63,81312.06,0.0,0.94523,5e-05,5.96008]
[1778002991188,39.63,81310.28,0.0,0.94514,5e-05,5.96777]
[1778002994209,39.63,81306.66,0.0,0.94495,5e-05,5.98322]
[1778002995216,39.63,81303.68,0.0,0.9448,5e-05,5.99619]
[1778002999244,39.63,81300.43,0.0,0.94463,5e-05,6.01023]
[1778003002264,39.63,81298.71,0.0,0.94454,5e-05,6.01794]
[1778003007299,39.63,81299.43,0.0,0.94458,5e-05,6.01488]
[1778003008306,39.63,81298.16,0.0,0.94451,5e-05,6.02054]
[1778003013342,39.63,81297.93,0.0,0.94454,5e-05,6.01713]
[1778003018376,39.63,81297.81,0.0,0.94453,5e-05,6.01786]
[1778003022405,39.63,81295.83,0.0,0.94442,5e-05,6.0268]
[1778003027440,39.63,81294.89,0.0,0.94437,5e-05,6.0311]
[1778003032475,39.63,81294.35,0.0,0.94434,5e-05,6.0336]
[1778003037510,39.63,81294.77,0.0,0.94436,5e-05,6.03183]
[1778003040531,39.63,81296.15,0.0,0.94443,5e-05,6.02578]
[1778003045566,39.63,81296.26,0.0,0.94444,5e-05,6.02546]
[1778003050601,39.64,81294.91,0.0,0.94436,5e-05,6.03161]
[1778003053339,39.64,81295.17,0.0,0.94438,5e-05,6.0305]
[1778003053418,39.64,81295.17,0.0,0.94438,5e-05,6.0305]
[1778003053622,39.64,81297.23,0.0,0.94449,5e-05,6.02139]
[1778003055008,39.64,81297.42,0.0,0.94449,5e-05,6.02059]
[1778003055636,39.64,81306.82,0.0,0.94499,5e-05,5.97906]
[1778003056642,39.63,81308.45,0.0,0.94508,5e-05,5.97144]
[1778003061681,39.63,81308.45,0.0,0.9451,5e-05,5.96932]
[1778003066716,39.62,81310.08,0.0,0.94521,5e-05,5.96002]
[1778003068729,39.62,81308.88,0.0,0.94516,5e-05,5.96448]
[1778003073765,39.62,81308.45,0.0,0.9452,5e-05,5.95972]
[1778003078800,39.61,81308.03,0.0,0.9452,5e-05,5.95952]
[1778003084842,39.6,81307.92,0.0,0.94522,5e-05,5.95754]
[1778003086855,39.6,81305.26,0.0,0.94509,5e-05,5.96844]
[1778003089878,39.6,81302.94,0.0,0.94499,5e-05,5.9774]
[1778003091891,39.6,81304.73,0.0,0.94509,5e-05,5.96861]
[1778003096926,39.59,81304.04,0.0,0.94508,5e-05,5.96952]
[1778003098939,39.59,81301.37,0.0,0.94495,5e-05,5.98045]
[1778003103975,39.58,81302.28,0.0,0.94502,5e-05,5.97422]
[1778003106996,39.58,81303.5,0.0,0.9451,5e-05,5.96755]
[1778003109010,39.58,81308.29,0.0,0.94536,5e-05,5.94559]
[1778003110017,39.58,81309.63,0.0,0.94544,5e-05,5.93928]
[1778003113038,39.57,81308.3,0.0,0.94538,5e-05,5.94401]
[1778003118073,39.57,81308.54,0.0,0.94542,5e-05,5.94108]
[1778003123333,39.56,81308.25,0.0,0.94541,5e-05,5.94124]
[1778003123434,39.56,81308.28,0.0,0.94543,5e-05,5.93998]
[1778003130247,39.56,81307.81,0.0,0.94543,5e-05,5.94018]
[1778003136199,39.55,81304.24,0.0,0.94531,5e-05,5.94891]
[1778003137505,39.55,81304.24,0.0,0.94531,5e-05,5.94891]
[1778003137589,39.55,81302.75,0.0,0.94523,5e-05,5.95509]
[1778003138601,39.55,81302.75,0.0,0.94523,5e-05,5.95509]
[1778003138702,39.55,81302.74,0.0,0.94524,5e-05,5.95473]
[1778003140226,39.55,81301.36,0.0,0.94517,5e-05,5.96002]
[1778003143248,39.54,81304.33,0.0,0.94534,5e-05,5.9457]
[1778003149291,39.54,81303.48,0.0,0.94533,5e-05,5.94713]
[1778003153335,39.53,81303.51,0.0,0.94534,5e-05,5.94623]
[1778003153399,39.53,81303.51,0.0,0.94534,5e-05,5.94623]
[1778003153432,39.53,81303.44,0.0,0.94534,5e-05,5.94578]
[1778003157337,39.53,81302.51,0.0,0.94531,5e-05,5.94875]
[1778003157347,39.53,81302.91,0.0,0.94533,5e-05,5.9466]
[1778003158354,39.53,81301.39,0.0,0.94526,5e-05,5.95293]
[1778003159361,39.53,81293.37,0.0,0.94483,5e-05,5.98856]
[1778003160368,39.53,81290.65,0.0,0.94469,5e-05,6.00073]
[1778003164396,39.53,81289.31,0.0,0.94462,5e-05,6.00702]
[1778003165403,39.53,81282.08,0.0,0.94423,5e-05,6.03925]
[1778003166828,39.53,81282.08,0.0,0.94423,5e-05,6.03925]
[1778003166871,39.53,81282.08,0.0,0.94423,5e-05,6.03925]
[1778003166861,39.53,81280.07,0.0,0.94413,5e-05,6.04823]
[1778003167076,39.53,81280.07,0.0,0.94413,5e-05,6.04823]
[1778003167333,39.53,81280.07,0.0,0.94413,5e-05,6.04823]
[1778003167417,39.53,81279.49,0.0,0.94409,5e-05,6.05082]
[1778003172452,39.53,81273.24,0.0,0.94376,5e-05,6.07874]
[1778003173459,39.53,81271.34,0.0,0.94366,5e-05,6.08718]
[1778003177347,39.53,81271.4,0.0,0.94367,5e-05,6.0867]
[1778003179502,39.53,81270.14,0.0,0.9436,5e-05,6.09212]
[1778003181516,39.53,81268.43,0.0,0.94351,5e-05,6.09961]
[1778003182523,39.53,81264.25,0.0,0.94329,5e-05,6.11825]
[1778003188565,39.53,81263.44,0.0,0.94326,5e-05,6.12106]
[1778003191585,39.52,81269.28,0.0,0.94361,5e-05,6.08983]
[1778003193600,39.52,81270.65,0.0,0.94369,5e-05,6.08351]
[1778003195335,39.52,81270.6,0.0,0.94369,5e-05,6.08364]
[1778003195635,39.52,81270.6,0.0,0.94369,5e-05,6.08364]
[1778003195736,39.52,81270.61,0.0,0.94369,5e-05,6.08351]
[1778003201656,39.52,81270.95,0.0,0.94371,5e-05,6.08145]
[1778003206692,39.52,81271.8,0.0,0.94376,5e-05,6.07717]
[1778003207699,39.52,81269.65,0.0,0.94365,5e-05,6.0867]
[1778003208693,39.52,81269.65,0.0,0.94365,5e-05,6.0867]
[1778003213742,39.52,81269.47,0.0,0.94365,5e-05,6.08685]
[1778003216763,39.52,81270.85,0.0,0.94373,5e-05,6.08035]
[1778003220836,39.52,81271.86,0.0,0.94378,5e-05,6.07554]
[1778003226875,39.52,81271.44,0.0,0.94377,5e-05,6.07703]
[1778003230204,39.51,81271.49,0.0,0.94377,5e-05,6.07621]
[1778003230437,39.51,81271.49,0.0,0.94377,5e-05,6.07621]
[1778003230558,39.51,81271.49,0.0,0.94377,5e-05,6.07621]
[1778003237911,39.51,81271.81,0.0,0.9438,5e-05,6.074]
[1778003239164,39.51,81271.81,0.0,0.9438,5e-05,6.074]
[1778003245277,39.51,81271.78,0.0,0.94381,5e-05,6.07352]
[1778003250454,39.51,81272.04,0.0,0.94383,5e-05,6.07175]
[1778003255810,39.51,81272.04,0.0,0.94387,5e-05,6.06674]
[1778003260334,39.51,81271.95,0.0,0.94387,5e-05,6.06665]
[1778003261069,39.51,81272.21,0.0,0.94389,5e-05,6.06539]
[1778003261077,39.51,81281.65,0.0,0.94439,5e-05,6.0232]
[1778003262084,39.51,81284.59,0.0,0.94454,5e-05,6.0101]
[1778003263091,39.51,81283.22,0.0,0.94447,5e-05,6.01619]
[1778003265105,39.5,81284.77,0.0,0.94457,5e-05,6.0082]
[1778003269034,39.5,81284.01,0.0,0.94455,5e-05,6.00943]
[1778003269180,39.5,81284.01,0.0,0.94455,5e-05,6.00943]
[1778003270084,39.5,81284.16,0.0,0.94456,5e-05,6.00876]
[1778003275176,39.49,81284.63,0.0,0.94462,5e-05,6.00355]
[1778003280210,39.48,81285.68,0.0,0.94471,5e-05,5.99635]
[1778003285246,39.48,81286.71,0.0,0.94479,5e-05,5.98933]
[1778003291288,39.47,81286.41,0.0,0.94481,5e-05,5.98787]
[1778003294308,39.47,81285.01,0.0,0.94475,5e-05,5.99271]
[1778003295252,39.47,81285.01,0.0,0.94475,5e-05,5.99271]
[1778003296899,39.46,81284.82,0.0,0.94474,5e-05,5.99309]
[1778003302365,39.45,81284.89,0.0,0.94479,5e-05,5.98909]
[1778003305122,39.45,81285.11,0.0,0.94481,5e-05,5.98721]
[1778003305556,39.45,81285.11,0.0,0.94481,5e-05,5.98721]
[1778003307400,39.45,81286.9,0.0,0.94492,5e-05,5.97794]
[1778003312927,39.45,81286.98,0.0,0.94494,5e-05,5.97631]
[1778003313713,39.44,81286.98,0.0,0.94499,5e-05,5.97088]
[1778003313827,39.44,81286.98,0.0,0.94499,5e-05,5.97088]
[1778003313920,39.44,81293.27,0.0,0.94532,5e-05,5.94261]
[1778003315459,39.44,81295.49,0.0,0.94545,5e-05,5.93208]
[1778003317473,39.44,81297.77,0.0,0.94558,5e-05,5.92131]
[1778003318480,39.44,81313.27,0.0,0.94638,5e-05,5.85284]
[1778003319487,39.44,81316.87,0.0,0.94657,5e-05,5.83687]
[1778003320494,39.44,81318.96,0.0,0.94668,5e-05,5.82754]
[1778003325531,39.43,81319.09,0.0,0.9467,5e-05,5.82609]
[1778003327545,39.43,81321.64,0.0,0.94683,5e-05,5.81462]
[1778003328552,39.43,81322.83,0.0,0.94689,5e-05,5.80927]
[1778003330566,39.43,81325.07,0.0,0.94701,5e-05,5.79921]
[1778003331573,39.43,81328.0,0.0,0.94716,5e-05,5.78632]
[1778003332580,39.43,81330.48,0.0,0.94729,5e-05,5.77543]
[1778003334915,39.43,81331.6,0.0,0.94735,5e-05,5.77038]
[1778003336610,39.43,81333.26,0.0,0.94743,5e-05,5.763]
[1778003339631,39.43,81337.86,0.0,0.94767,5e-05,5.74284]
[1778003340638,39.43,81339.23,0.0,0.94774,5e-05,5.73687]
[1778003342652,39.43,81341.67,0.0,0.94786,5e-05,5.72625]
[1778003345936,39.43,81342.15,0.0,0.94789,5e-05,5.72414]
[1778003346080,39.43,81342.15,0.0,0.94789,5e-05,5.72414]
[1778003346326,39.43,81342.79,0.0,0.94792,5e-05,5.72136]
[1778003346680,39.43,81349.14,0.0,0.94824,5e-05,5.69395]
[1778003347686,39.43,81351.3,0.0,0.94835,5e-05,5.68468]
[1778003348694,39.43,81350.01,0.0,0.94828,5e-05,5.69028]
[1778003351715,39.43,81353.62,0.0,0.94846,5e-05,5.67486]
[1778003356751,39.43,81352.4,0.0,0.9484,5e-05,5.68041]
[1778003357347,39.43,81352.4,0.0,0.9484,5e-05,5.68041]
[1778003362792,39.43,81352.45,0.0,0.9484,5e-05,5.68047]
[1778003363420,39.43,81352.45,0.0,0.9484,5e-05,5.68047]
[1778003364806,39.43,81348.16,0.0,0.94818,5e-05,5.69904]
[1778003365813,39.43,81345.38,0.0,0.94804,5e-05,5.71105]
[1778003369524,39.43,81346.01,0.0,0.94807,5e-05,5.70835]
[1778003374876,39.43,81346.06,0.0,0.94811,5e-05,5.70377]
[1778003379911,39.43,81345.51,0.0,0.94808,5e-05,5.70631]
[1778003380918,39.43,81330.98,0.0,0.94735,5e-05,5.76922]
[1778003381925,39.43,81321.46,0.0,0.94686,5e-05,5.81058]
[1778003383085,39.43,81321.46,0.0,0.94686,5e-05,5.81058]
[1778003382932,39.43,81321.51,0.0,0.94687,5e-05,5.81022]
[1778003385328,39.43,81321.84,0.0,0.94689,5e-05,5.80848]
[1778003390988,39.43,81321.78,0.0,0.94689,5e-05,5.80784]
[1778003395345,39.43,81321.9,0.0,0.94691,5e-05,5.8067]
[1778003395358,39.43,81321.9,0.0,0.94691,5e-05,5.8067]
[1778003399044,39.43,81313.65,0.0,0.94649,5e-05,5.84212]
[1778003400050,39.43,81305.64,0.0,0.94608,5e-05,5.87704]
[1778003401058,39.42,81300.16,0.0,0.9458,5e-05,5.90087]
[1778003405086,39.42,81298.39,0.0,0.94572,5e-05,5.9074]
[1778003410121,39.42,81296.37,0.0,0.94563,5e-05,5.91525]
[1778003417169,39.42,81296.42,0.0,0.94564,5e-05,5.91431]
[1778003421198,39.41,81301.12,0.0,0.9459,5e-05,5.89225]
[1778003422207,39.41,81303.54,0.0,0.94603,5e-05,5.88131]
[1778003427240,39.41,81302.61,0.0,0.946,5e-05,5.88398]
[1778003432275,39.4,81303.4,0.0,0.94609,5e-05,5.87452]
[1778003437310,39.4,81302.8,0.0,0.94608,5e-05,5.87577]
[1778003442345,39.4,81303.49,0.0,0.94613,5e-05,5.87134]
[1778003447380,39.39,81303.88,0.0,0.94617,5e-05,5.86824]
[1778003450828,39.39,81303.78,0.0,0.94617,5e-05,5.86814]
[1778003450876,39.39,81310.49,0.0,0.94652,5e-05,5.83815]
[1778003452187,39.39,81310.49,0.0,0.94652,5e-05,5.83815]
[1778003451407,39.39,81319.71,0.0,0.94699,5e-05,5.79785]
[1778003452463,39.39,81319.71,0.0,0.94699,5e-05,5.79785]
[1778003452562,39.39,81323.37,0.0,0.94718,5e-05,5.78152]
[1778003453421,39.39,81325.25,0.0,0.94728,5e-05,5.77334]
[1778003455436,39.39,81327.68,0.0,0.94741,5e-05,5.76252]
[1778003456443,39.39,81328.8,0.0,0.94746,5e-05,5.75755]
[1778003458457,39.39,81327.64,0.0,0.94741,5e-05,5.7624]
[1778003463133,39.39,81327.15,0.0,0.94739,5e-05,5.76423]
[1778003464557,39.39,81326.94,0.0,0.94738,5e-05,5.76484]
[1778003466525,39.39,81327.11,0.0,0.94739,5e-05,5.764]
[1778003466875,39.39,81325.94,0.0,0.94733,5e-05,5.76886]
[1778003467520,39.39,81322.6,0.0,0.94716,5e-05,5.7834]
[1778003469660,39.38,81322.26,0.0,0.94715,5e-05,5.78463]
[1778003469756,39.38,81320.72,0.0,0.94707,5e-05,5.79119]
[1778003471677,39.38,81322.13,0.0,0.94715,5e-05,5.78475]
[1778003475201,39.38,81322.13,0.0,0.94715,5e-05,5.78475]
[1778003476243,39.38,81322.08,0.0,0.94715,5e-05,5.78455]
[1778003482119,39.38,81322.08,0.0,0.94716,5e-05,5.78371]
[1778003488671,39.38,81321.75,0.0,0.94715,5e-05,5.78407]
[1778003493706,39.38,81321.66,0.0,0.94719,5e-05,5.77929]
[1778003500756,39.37,81327.95,0.0,0.94752,5e-05,5.75104]
[1778003501763,39.37,81329.67,0.0,0.94761,5e-05,5.74349]
[1778003503776,39.37,81326.84,0.0,0.94747,5e-05,5.75563]
[1778003508812,39.37,81319.38,0.0,0.9471,5e-05,5.78764]
[1778003511833,39.37,81317.67,0.0,0.94701,5e-05,5.79466]
[1778003517875,39.37,81318.05,0.0,0.94704,5e-05,5.79209]
[1778003522910,39.37,81317.34,0.0,0.94702,5e-05,5.79444]
[1778003523918,39.37,81319.28,0.0,0.94712,5e-05,5.78583]
[1778003524925,39.37,81325.56,0.0,0.94744,5e-05,5.75835]
[1778003526940,39.36,81324.15,0.0,0.94737,5e-05,5.76429]
[1778003531974,39.36,81324.81,0.0,0.94741,5e-05,5.76091]
[1778003535284,39.36,81323.8,0.0,0.94736,5e-05,5.76511]
[1778003535386,39.36,81324.41,0.0,0.94739,5e-05,5.76235]
[1778003537225,39.36,81324.41,0.0,0.94739,5e-05,5.76235]
[1778003542092,39.36,81325.12,0.0,0.94743,5e-05,5.75866]
[1778003548086,39.36,81324.7,0.0,0.94742,5e-05,5.75979]
[1778003554128,39.36,81324.0,0.0,0.94743,5e-05,5.75772]
[1778003557335,39.36,81323.93,0.0,0.94743,5e-05,5.75793]
[1778003558156,39.36,81317.87,0.0,0.94712,5e-05,5.78402]
[1778003559163,39.36,81316.14,0.0,0.94704,5e-05,5.79142]
[1778003560170,39.36,81317.51,0.0,0.94711,5e-05,5.78529]
[1778003561247,39.36,81317.51,0.0,0.94711,5e-05,5.78529]
[1778003561703,39.36,81316.42,0.0,0.94705,5e-05,5.7899]
[1778003562184,39.36,81317.8,0.0,0.94713,5e-05,5.78373]
[1778003564559,39.35,81318.27,0.0,0.94715,5e-05,5.78141]
[1778003565205,39.35,81310.99,0.0,0.94678,5e-05,5.81306]
[1778003566212,39.35,81309.23,0.0,0.94669,5e-05,5.82058]
[1778003572254,39.35,81309.22,0.0,0.94671,5e-05,5.81944]
[1778003574270,39.35,81307.97,0.0,0.94665,5e-05,5.82452]
[1778003575275,39.35,81304.4,0.0,0.94646,5e-05,5.83997]
[1778003576282,39.35,81300.11,0.0,0.94625,5e-05,5.85858]
[1778003577289,39.35,81298.5,0.0,0.94617,5e-05,5.86541]
[1778003582324,39.34,81300.06,0.0,0.94626,5e-05,5.85723]
[1778003584339,39.34,81305.86,0.0,0.94657,5e-05,5.83127]
[1778003585347,39.34,81309.56,0.0,0.94676,5e-05,5.81486]
[1778003585727,39.34,81309.56,0.0,0.94676,5e-05,5.81486]
[1778003586353,39.34,81312.12,0.0,0.94689,5e-05,5.80349]
[1778003587360,39.34,81314.05,0.0,0.94699,5e-05,5.7949]
[1778003588367,39.34,81315.65,0.0,0.94708,5e-05,5.78777]
[1778003592166,39.34,81315.56,0.0,0.94708,5e-05,5.78791]
[1778003598244,39.34,81314.53,0.0,0.94703,5e-05,5.79158]
[1778003604311,39.34,81313.97,0.0,0.94701,5e-05,5.79318]
[1778003604479,39.34,81307.21,0.0,0.94667,5e-05,5.82246]
[1778003610415,39.33,81306.29,0.0,0.94663,5e-05,5.82574]
[1778003619584,39.33,81306.29,0.0,0.94669,5e-05,5.81912]
[1778003621597,39.33,81309.28,0.0,0.94685,5e-05,5.80566]
[1778003623612,39.33,81310.77,0.0,0.94693,5e-05,5.79881]
[1778003628647,39.32,81310.66,0.0,0.94693,5e-05,5.79855]
[1778003637710,39.32,81310.8,0.0,0.94696,5e-05,5.79651]
[1778003640966,39.32,81310.75,0.0,0.94696,5e-05,5.79645]
[1778003642744,39.32,81312.43,0.0,0.94705,5e-05,5.78869]
[1778003647780,39.32,81312.43,0.0,0.94706,5e-05,5.78805]
[1778003651808,39.32,81317.42,0.0,0.94732,5e-05,5.76576]
[1778003653250,39.32,81317.42,0.0,0.94732,5e-05,5.76576]
[1778003653328,39.31,81314.51,0.0,0.94717,5e-05,5.77836]
[1778003659864,39.31,81314.42,0.0,0.94717,5e-05,5.77795]
[1778003666912,39.31,81314.38,0.0,0.94718,5e-05,5.77731]
[1778003668927,39.31,81299.6,0.0,0.94643,5e-05,5.84179]
[1778003669585,39.31,81299.6,0.0,0.94643,5e-05,5.84179]
[1778003669934,39.31,81295.38,0.0,0.94621,5e-05,5.86012]
[1778003671948,39.31,81292.4,0.0,0.9461,5e-05,5.86819]
[1778003672954,39.31,81290.98,0.0,0.94603,5e-05,5.87419]
[1778003678997,39.3,81291.48,0.0,0.94607,5e-05,5.87039]
[1778003684042,39.3,81290.68,0.0,0.94605,5e-05,5.8726]
[1778003689077,39.3,81291.13,0.0,0.94608,5e-05,5.86929]
[1778003692098,39.29,81289.15,0.0,0.94599,5e-05,5.87726]
[1778003697133,39.29,81289.76,0.0,0.94604,5e-05,5.87326]
[1778003702168,39.29,81290.15,0.0,0.94607,5e-05,5.87028]
[1778003707203,39.28,81289.79,0.0,0.94607,5e-05,5.87064]
[1778003712238,39.28,81290.19,0.0,0.9461,5e-05,5.86766]
[1778003713245,39.28,81288.12,0.0,0.946,5e-05,5.87656]
[1778003718280,39.28,81287.42,0.0,0.94598,5e-05,5.87833]
[1778003722307,39.27,81289.18,0.0,0.94608,5e-05,5.86949]
[1778003723315,39.27,81293.41,0.0,0.9463,5e-05,5.85059]
[1778003724322,39.27,81294.69,0.0,0.94637,5e-05,5.84473]
[1778003729357,39.27,81294.73,0.0,0.94639,5e-05,5.84348]
[1778003734392,39.27,81295.17,0.0,0.94646,5e-05,5.83595]
[1778003737413,39.27,81292.36,0.0,0.94632,5e-05,5.84771]
[1778003738419,39.27,81290.03,0.0,0.9462,5e-05,5.85775]
[1778003739427,39.26,81283.94,0.0,0.94589,5e-05,5.8844]
[1778003739822,39.26,81283.94,0.0,0.94589,5e-05,5.8844]
[1778003740037,39.26,81283.94,0.0,0.94589,5e-05,5.8844]
[1778003740434,39.26,81275.04,0.0,0.94543,5e-05,5.92354]
[1778003741442,39.26,81271.6,0.0,0.94525,5e-05,5.93847]
[1778003746476,39.26,81272.28,0.0,0.94531,5e-05,5.93359]
[1778003751512,39.25,81273.35,0.0,0.94538,5e-05,5.92698]
[1778003756547,39.25,81273.03,0.0,0.94539,5e-05,5.92659]
[1778003761582,39.24,81271.87,0.0,0.94535,5e-05,5.92992]
[1778003766616,39.24,81272.26,0.0,0.94539,5e-05,5.92635]
[1778003768405,39.24,81272.26,0.0,0.94539,5e-05,5.92635]
[1778003768500,39.24,81276.68,0.0,0.94563,5e-05,5.90604]
[1778003768631,39.24,81280.47,0.0,0.94583,5e-05,5.88926]
[1778003769638,39.24,81286.49,0.0,0.94615,5e-05,5.86235]
[1778003770645,39.24,81287.93,0.0,0.94622,5e-05,5.85574]
[1778003775680,39.23,81286.72,0.0,0.94618,5e-05,5.85984]
[1778003780714,39.23,81288.75,0.0,0.9463,5e-05,5.84962]
[1778003786757,39.23,81289.85,0.0,0.94637,5e-05,5.84333]
[1778003791792,39.22,81289.19,0.0,0.94639,5e-05,5.84057]
[1778003793806,39.22,81285.73,0.0,0.94621,5e-05,5.85539]
[1778003799749,39.22,81285.92,0.0,0.94623,5e-05,5.85384]
[1778003804883,39.21,81286.34,0.0,0.94628,5e-05,5.8498]
[1778003809918,39.21,81286.35,0.0,0.94629,5e-05,5.84854]
[1778003811252,39.21,81286.35,0.0,0.94629,5e-05,5.84854]
[1778003811933,39.21,81291.63,0.0,0.94657,5e-05,5.82481]
[1778003812940,39.21,81293.08,0.0,0.94665,5e-05,5.81823]
[1778003817987,39.21,81293.56,0.0,0.94668,5e-05,5.81519]
[1778003824029,39.2,81293.44,0.0,0.94669,5e-05,5.81467]
[1778003825036,39.2,81289.59,0.0,0.94649,5e-05,5.83144]
[1778003829063,39.2,81288.22,0.0,0.94643,5e-05,5.83666]
[1778003831078,39.2,81289.6,0.0,0.94651,5e-05,5.83016]
[1778003837121,39.2,81289.15,0.0,0.9465,5e-05,5.83095]
[1778003839261,39.2,81289.1,0.0,0.9465,5e-05,5.83097]
[1778003839579,39.2,81289.1,0.0,0.9465,5e-05,5.83097]
[1778003839602,39.2,81287.12,0.0,0.9464,5e-05,5.8395]
[1778003840142,39.19,81280.36,0.0,0.94605,5e-05,5.86913]
[1778003841150,39.19,81278.29,0.0,0.94594,5e-05,5.87803]
[1778003846184,39.19,81276.63,0.0,0.94587,5e-05,5.88402]
[1778003847191,39.19,81272.77,0.0,0.94567,5e-05,5.90086]
[1778003848278,39.19,81272.77,0.0,0.94567,5e-05,5.90086]
[1778003848376,39.19,81268.32,0.0,0.94544,5e-05,5.92032]
[1778003850212,39.19,81264.36,0.0,0.94524,5e-05,5.93727]
[1778003851219,39.19,81262.77,0.0,0.9452,5e-05,5.93941]
[1778003856254,39.18,81263.1,0.0,0.94524,5e-05,5.93611]
[1778003863303,39.17,81262.7,0.0,0.94525,5e-05,5.93536]
[1778003869345,39.17,81262.96,0.0,0.94529,5e-05,5.93205]
[1778003870352,39.17,81259.0,0.0,0.94508,5e-05,5.94935]
[1778003871359,39.17,81257.28,0.0,0.94499,5e-05,5.95665]
[1778003872366,39.17,81258.73,0.0,0.94507,5e-05,5.94977]
[1778003873373,39.17,81260.56,0.0,0.94518,5e-05,5.94122]
[1778003876394,39.16,81262.35,0.0,0.94528,5e-05,5.93214]
[1778003881429,39.16,81261.9,0.0,0.94528,5e-05,5.93237]
[1778003884450,39.15,81265.6,0.0,0.94549,5e-05,5.91484]
[1778003884981,39.15,81265.6,0.0,0.94549,5e-05,5.91484]
[1778003885457,39.15,81267.96,0.0,0.94562,5e-05,5.90403]
[1778003886464,39.15,81269.92,0.0,0.94572,5e-05,5.89502]
[1778003888477,39.15,81272.34,0.0,0.94586,5e-05,5.8837]
[1778003891499,39.15,81278.78,0.0,0.9462,5e-05,5.85438]
[1778003896535,39.15,81279.02,0.0,0.94623,5e-05,5.85222]
[1778003901570,39.14,81279.04,0.0,0.94624,5e-05,5.85107]
[1778003906605,39.14,81278.9,0.0,0.94625,5e-05,5.85067]
[1778003912647,39.14,81279.25,0.0,0.94632,5e-05,5.84335]
[1778003917682,39.14,81278.91,0.0,0.94631,5e-05,5.84386]
[1778003922717,39.13,81279.06,0.0,0.94633,5e-05,5.84222]
[1778003927752,39.13,81278.23,0.0,0.9463,5e-05,5.84493]
[1778003932788,39.13,81278.76,0.0,0.94634,5e-05,5.84164]
[1778003937823,39.13,81278.01,0.0,0.94631,5e-05,5.84403]
[1778003942858,39.12,81278.79,0.0,0.94636,5e-05,5.83966]
[1778003948900,39.12,81278.86,0.0,0.94637,5e-05,5.83827]
[1778003953934,39.12,81278.76,0.0,0.94638,5e-05,5.8378]
[1778003954942,39.12,81277.13,0.0,0.9463,5e-05,5.84482]
[1778003957144,39.12,81277.66,0.0,0.94633,5e-05,5.84229]
[1778003962998,39.11,81278.56,0.0,0.94639,5e-05,5.83696]
[1778003968033,39.11,81277.75,0.0,0.94636,5e-05,5.83961]
[1778003970049,39.11,81269.75,0.0,0.94594,5e-05,5.87465]
[1778003973070,39.11,81269.18,0.0,0.94596,5e-05,5.87167]
[1778003975083,39.11,81267.73,0.0,0.94589,5e-05,5.87761]
[1778003980120,39.1,81267.84,0.0,0.94591,5e-05,5.87588]
[1778003986162,39.1,81267.9,0.0,0.94593,5e-05,5.87414]
[1778003991196,39.1,81268.01,0.0,0.94595,5e-05,5.87243]
[1778003992203,39.1,81271.23,0.0,0.94613,5e-05,5.85791]
[1778003993211,39.09,81273.06,0.0,0.94622,5e-05,5.84959]
[1778003995932,39.09,81273.86,0.0,0.94627,5e-05,5.84564]
[1778004001267,39.09,81281.86,0.0,0.9467,5e-05,5.80917]
[1778004002274,39.09,81284.27,0.0,0.94683,5e-05,5.79843]
[1778004005052,39.09,81285.33,0.0,0.94688,5e-05,5.79365]
[1778004005296,39.09,81288.03,0.0,0.94702,5e-05,5.78156]
[1778004007311,39.09,81294.47,0.0,0.94736,5e-05,5.75315]
[1778004010332,39.09,81299.51,0.0,0.94762,5e-05,5.73101]
[1778004011339,39.09,81302.46,0.0,0.94777,5e-05,5.71813]
[1778004013139,39.09,81302.14,0.0,0.94775,5e-05,5.71956]
[1778004019395,39.09,81302.31,0.0,0.94776,5e-05,5.71903]
[1778004020510,39.09,81302.31,0.0,0.94776,5e-05,5.71903]
[1778004020591,39.09,81310.86,0.0,0.94819,5e-05,5.68181]
[1778004021409,39.09,81315.68,0.0,0.94843,5e-05,5.66097]
[1778004022416,39.09,81321.08,0.0,0.9487,5e-05,5.6377]
[1778004026444,39.09,81322.25,0.0,0.94876,5e-05,5.63332]
[1778004028458,39.09,81324.36,0.0,0.94886,5e-05,5.62455]
[1778004032486,39.09,81323.24,0.0,0.94883,5e-05,5.62569]
[1778004034500,39.1,81321.75,0.0,0.94875,5e-05,5.6325]
[1778004040542,39.1,81322.68,0.0,0.94878,5e-05,5.62955]
[1778004043577,39.1,81321.85,0.0,0.94874,5e-05,5.6335]
[1778004043596,39.1,81320.65,0.0,0.94868,5e-05,5.63886]
[1778004045577,39.1,81319.43,0.0,0.94861,5e-05,5.64447]
[1778004049587,39.1,81318.57,0.0,0.94856,5e-05,5.64864]
[1778004049605,39.1,81322.6,0.0,0.94876,5e-05,5.63135]
[1778004050612,39.1,81326.56,0.0,0.94896,5e-05,5.61442]
[1778004051618,39.1,81330.63,0.0,0.94916,5e-05,5.59707]
[1778004052228,39.1,81330.63,0.0,0.94916,5e-05,5.59707]
[1778004052626,39.1,81332.55,0.0,0.94925,5e-05,5.58904]
[1778004054389,39.1,81331.79,0.0,0.94921,5e-05,5.59255]
[1778004056654,39.11,81329.96,0.0,0.94911,5e-05,5.60112]
[1778004061689,39.11,81329.59,0.0,0.94908,5e-05,5.60377]
[1778004062414,39.11,81329.59,0.0,0.94908,5e-05,5.60377]
[1778004062696,39.11,81334.67,0.0,0.94934,5e-05,5.58213]
[1778004063703,39.11,81340.33,0.0,0.94961,5e-05,5.55808]
[1778004065717,39.11,81341.58,0.0,0.94967,5e-05,5.55331]
[1778004067731,39.11,81344.8,0.0,0.94982,5e-05,5.54012]
[1778004068738,39.11,81345.86,0.0,0.94987,5e-05,5.5359]
[1778004069745,39.12,81343.47,0.0,0.94975,5e-05,5.54645]
[1778004071759,39.12,81341.66,0.0,0.94965,5e-05,5.55481]
[1778004072766,39.12,81340.44,0.0,0.94959,5e-05,5.56033]
[1778004074780,39.12,81334.94,0.0,0.94931,5e-05,5.58449]
[1778004079814,39.12,81338.25,0.0,0.94946,5e-05,5.5715]
[1778004084850,39.13,81338.52,0.0,0.94946,5e-05,5.57167]
[1778004089812,39.13,81338.02,0.0,0.94942,5e-05,5.57485]
[1778004089885,39.13,81333.9,0.0,0.94921,5e-05,5.5928]
[1778004090351,39.13,81333.9,0.0,0.94921,5e-05,5.5928]
[1778004090892,39.13,81330.66,0.0,0.94905,5e-05,5.60697]
[1778004091900,39.13,81332.55,0.0,0.94918,5e-05,5.59457]
[1778004092907,39.13,81337.1,0.0,0.9494,5e-05,5.57523]
[1778004098743,39.13,81337.34,0.0,0.94941,5e-05,5.5747]
[1778004099089,39.14,81336.91,0.0,0.94938,5e-05,5.57753]
[1778004099190,39.14,81334.15,0.0,0.94924,5e-05,5.58961]
[1778004099956,39.14,81332.36,0.0,0.94915,5e-05,5.5973]
[1778004104991,39.14,81329.11,0.0,0.94897,5e-05,5.61234]
[1778004105998,39.14,81327.81,0.0,0.94891,5e-05,5.61812]
[1778004109147,39.14,81327.81,0.0,0.9489,5e-05,5.61847]
[1778004109882,39.14,81327.81,0.0,0.9489,5e-05,5.61847]
[1778004110027,39.14,81326.1,0.0,0.94881,5e-05,5.62619]
[1778004111034,39.14,81314.34,0.0,0.94822,5e-05,5.67725]
[1778004112040,39.14,81310.93,0.0,0.94804,5e-05,5.69214]
[1778004113048,39.14,81308.91,0.0,0.94794,5e-05,5.701]
[1778004114055,39.14,81305.98,0.0,0.94779,5e-05,5.71381]
[1778004120097,39.14,81305.6,0.0,0.94777,5e-05,5.71556]
[1778004121105,39.14,81311.21,0.0,0.94806,5e-05,5.69114]
[1778004122112,39.14,81312.69,0.0,0.94813,5e-05,5.68472]
[1778004123118,39.14,81310.08,0.0,0.948,5e-05,5.69612]
[1778004128154,39.14,81309.4,0.0,0.94796,5e-05,5.69928]
[1778004130168,39.14,81311.02,0.0,0.94804,5e-05,5.69231]
[1778004135204,39.14,81310.7,0.0,0.94802,5e-05,5.69394]
[1778004140238,39.14,81310.73,0.0,0.94802,5e-05,5.69409]
[1778004144659,39.14,81311.24,0.0,0.94805,5e-05,5.69202]
[1778004150805,39.15,81311.13,0.0,0.94804,5e-05,5.69282]
[1778004159372,39.15,81311.38,0.0,0.94808,5e-05,5.68782]
[1778004161862,39.15,81311.24,0.0,0.94807,5e-05,5.68849]
[1778004163400,39.15,81312.67,0.0,0.94814,5e-05,5.68246]
[1778004164408,39.15,81314.37,0.0,0.94823,5e-05,5.67515]
[1778004165414,39.15,81318.32,0.0,0.94843,5e-05,5.65811]
[1778004166422,39.15,81320.79,0.0,0.94855,5e-05,5.64753]
[1778004172464,39.15,81320.9,0.0,0.94855,5e-05,5.6478]
[1778004175485,39.15,81318.49,0.0,0.94842,5e-05,5.65859]
[1778004176492,39.15,81314.06,0.0,0.9482,5e-05,5.6779]
[1778004177499,39.15,81312.55,0.0,0.94812,5e-05,5.68452]
[1778004180075,39.15,81312.89,0.0,0.94813,5e-05,5.68315]
[1778004180520,39.15,81308.93,0.0,0.94793,5e-05,5.70043]
[1778004181527,39.15,81305.92,0.0,0.94778,5e-05,5.71356]
[1778004186562,39.15,81295.89,0.0,0.94727,5e-05,5.75742]
[1778004187569,39.15,81293.74,0.0,0.94716,5e-05,5.76677]
[1778004190593,39.15,81295.62,0.0,0.94725,5e-05,5.7583]
[1778004193785,39.15,81300.32,0.0,0.9475,5e-05,5.73755]
[1778004194622,39.15,81302.47,0.0,0.94761,5e-05,5.72814]
[1778004199657,39.15,81301.99,0.0,0.94758,5e-05,5.73016]
[1778004203686,39.15,81298.31,0.0,0.9474,5e-05,5.74619]
[1778004208721,39.15,81297.4,0.0,0.94735,5e-05,5.74996]
[1778004213754,39.15,81300.39,0.0,0.94755,5e-05,5.73217]
[1778004218791,39.15,81300.45,0.0,0.94755,5e-05,5.73185]
[1778004224833,39.15,81300.85,0.0,0.94757,5e-05,5.73001]
[1778004226846,39.15,81299.39,0.0,0.9475,5e-05,5.73636]
[1778004229868,39.15,81295.17,0.0,0.94728,5e-05,5.75473]
[1778004234903,39.15,81294.88,0.0,0.94727,5e-05,5.75573]
[1778004235910,39.15,81297.36,0.0,0.9474,5e-05,5.74482]
[1778004240945,39.15,81297.97,0.0,0.94743,5e-05,5.74198]
[1778004242958,39.15,81295.91,0.0,0.94733,5e-05,5.75093]
[1778004247993,39.15,81296.0,0.0,0.94733,5e-05,5.75031]
[1778004252023,39.15,81302.26,0.0,0.94766,5e-05,5.72279]
[1778004253029,39.15,81306.77,0.0,0.94789,5e-05,5.70313]
[1778004257057,39.15,81309.57,0.0,0.94803,5e-05,5.6911]
[1778004258464,39.15,81308.92,0.0,0.94799,5e-05,5.69399]
[1778004265113,39.15,81309.5,0.0,0.94802,5e-05,5.69182]
[1778004271155,39.15,81309.12,0.0,0.94803,5e-05,5.68927]
[1778004275183,39.15,81313.51,0.0,0.94825,5e-05,5.6704]
[1778004276190,39.15,81316.52,0.0,0.9484,5e-05,5.65744]
[1778004281224,39.15,81317.38,0.0,0.94844,5e-05,5.65427]
[1778004286260,39.15,81318.75,0.0,0.9485,5e-05,5.64893]
[1778004289283,39.15,81322.98,0.0,0.94871,5e-05,5.63102]
[1778004290290,39.15,81324.77,0.0,0.9488,5e-05,5.62342]
[1778004295657,39.16,81325.23,0.0,0.94882,5e-05,5.62211]
[1778004295882,39.16,81325.23,0.0,0.94882,5e-05,5.62211]
[1778004296301,39.16,81325.61,0.0,0.94883,5e-05,5.62081]
[1778004296397,39.16,81329.53,0.0,0.94902,5e-05,5.60409]
[1778004297339,39.16,81331.38,0.0,0.94912,5e-05,5.59613]
[1778004302373,39.16,81330.66,0.0,0.94907,5e-05,5.60027]
[1778004304203,39.16,81329.68,0.0,0.94902,5e-05,5.60471]
[1778004304388,39.16,81321.74,0.0,0.94862,5e-05,5.63916]
[1778004305395,39.16,81319.15,0.0,0.94848,5e-05,5.65056]
[1778004306402,39.16,81319.46,0.0,0.9485,5e-05,5.64948]
[1778004311437,39.16,81321.35,0.0,0.94859,5e-05,5.64192]
[1778004312559,39.16,81321.35,0.0,0.94859,5e-05,5.64192]
[1778004314458,39.16,81322.7,0.0,0.94865,5e-05,5.63648]
[1778004316472,39.17,81319.78,0.0,0.9485,5e-05,5.64936]
[1778004317479,39.17,81321.33,0.0,0.94858,5e-05,5.64277]
[1778004318632,39.17,81321.33,0.0,0.94858,5e-05,5.64277]
[1778004322515,39.17,81319.19,0.0,0.94846,5e-05,5.65262]
[1778004324704,39.17,81318.42,0.0,0.94842,5e-05,5.65606]
[1778004330919,39.17,81319.57,0.0,0.94847,5e-05,5.65167]
[1778004336995,39.17,81319.48,0.0,0.9485,5e-05,5.64816]
[1778004343026,39.17,81319.44,0.0,0.94849,5e-05,5.64891]
[1778004347697,39.17,81322.2,0.0,0.94862,5e-05,5.63755]
[1778004349712,39.17,81320.44,0.0,0.94853,5e-05,5.64538]
[1778004355128,39.18,81319.59,0.0,0.94848,5e-05,5.64943]
[1778004354747,39.18,81315.18,0.0,0.94826,5e-05,5.66861]
[1778004356041,39.18,81313.8,0.0,0.94819,5e-05,5.67465]
[1778004356761,39.18,81321.37,0.0,0.94857,5e-05,5.64192]
[1778004357767,39.18,81322.57,0.0,0.94863,5e-05,5.63684]
[1778004360228,39.18,81322.64,0.0,0.94863,5e-05,5.63665]
[1778004362809,39.18,81332.61,0.0,0.94913,5e-05,5.59415]
[1778004363816,39.18,81333.94,0.0,0.94919,5e-05,5.58862]
[1778004365831,39.18,81337.64,0.0,0.94937,5e-05,5.57314]
[1778004367149,39.18,81337.64,0.0,0.94937,5e-05,5.57314]
[1778004366839,39.18,81338.86,0.0,0.94943,5e-05,5.56814]
[1778004367845,39.18,81345.31,0.0,0.94974,5e-05,5.54077]
[1778004368852,39.18,81354.54,0.0,0.9502,5e-05,5.50171]
[1778004369859,39.18,81352.58,0.0,0.9501,5e-05,5.5104]
[1778004374894,39.19,81353.33,0.0,0.95011,5e-05,5.50891]
[1778004375901,39.19,81358.6,0.0,0.95037,5e-05,5.48686]
[1778004377916,39.19,81360.18,0.0,0.95044,5e-05,5.48094]
[1778004382952,39.2,81360.48,0.0,0.95043,5e-05,5.48172]
[1778004383959,39.2,81365.05,0.0,0.95065,5e-05,5.46277]
[1778004386980,39.2,81363.77,0.0,0.95057,5e-05,5.46954]
[1778004387987,39.2,81362.19,0.0,0.95049,5e-05,5.47667]
[1778004391008,39.2,81363.26,0.0,0.95056,5e-05,5.46899]
[1778004396043,39.21,81362.2,0.0,0.95048,5e-05,5.47564]
[1778004401078,39.22,81361.94,0.0,0.95045,5e-05,5.47885]
[1778004406113,39.22,81362.57,0.0,0.95045,5e-05,5.47826]
[1778004408126,39.22,81368.08,0.0,0.95071,5e-05,5.45577]
[1778004411148,39.23,81371.13,0.0,0.95085,5e-05,5.44425]
[1778004416183,39.23,81371.89,0.0,0.95086,5e-05,5.44339]
[1778004420212,39.24,81380.53,0.0,0.95125,5e-05,5.40887]
[1778004421219,39.24,81384.4,0.0,0.95143,5e-05,5.39315]
[1778004421624,39.24,81384.4,0.0,0.95143,5e-05,5.39315]
[1778004421826,39.24,81384.4,0.0,0.95143,5e-05,5.39315]
[1778004421848,39.24,81384.4,0.0,0.95143,5e-05,5.39315]
[1778004421886,39.24,81384.4,0.0,0.95143,5e-05,5.39315]
[1778004422225,39.24,81379.2,0.0,0.95118,5e-05,5.41553]
[1778004422257,39.24,81379.2,0.0,0.95118,5e-05,5.41553]
[1778004423233,39.24,81376.49,0.0,0.95104,5e-05,5.42743]
[1778004424240,39.24,81374.94,0.0,0.95096,5e-05,5.43445]
[1778004426254,39.25,81372.94,0.0,0.95085,5e-05,5.44382]
[1778004427326,39.25,81372.94,0.0,0.95085,5e-05,5.44382]
[1778004427427,39.25,81372.84,0.0,0.95084,5e-05,5.4447]
[1778004433302,39.26,81373.82,0.0,0.95086,5e-05,5.44326]
[1778004437307,39.26,81373.82,0.0,0.95084,5e-05,5.4446]
[1778004437467,39.26,81373.82,0.0,0.95084,5e-05,5.4446]
[1778004438338,39.26,81363.97,0.0,0.95035,5e-05,5.48712]
[1778004439345,39.26,81363.1,0.0,0.95031,5e-05,5.49118]
[1778004442366,39.26,81365.7,0.0,0.95042,5e-05,5.48126]
[1778004443372,39.27,81366.91,0.0,0.95048,5e-05,5.47652]
[1778004445446,39.27,81366.93,0.0,0.95047,5e-05,5.47682]
[1778004447543,39.27,81373.17,0.0,0.95076,5e-05,5.45161]
[1778004448407,39.27,81375.05,0.0,0.95085,5e-05,5.44407]
[1778004451223,39.27,81374.8,0.0,0.95083,5e-05,5.44555]
[1778004451471,39.27,81374.75,0.0,0.95083,5e-05,5.44621]
[1778004452068,39.27,81374.75,0.0,0.95083,5e-05,5.44621]
[1778004452162,39.28,81383.91,0.0,0.95129,5e-05,5.40414]
[1778004453012,39.28,81383.91,0.0,0.95129,5e-05,5.40414]
[1778004453033,39.28,81392.79,0.0,0.95171,5e-05,5.36747]
[1778004453274,39.28,81392.79,0.0,0.95171,5e-05,5.36747]
[1778004453445,39.28,81397.36,0.0,0.95193,5e-05,5.3484]
[1778004454451,39.28,81403.26,0.0,0.95221,5e-05,5.32441]
[1778004455360,39.28,81403.26,0.0,0.95221,5e-05,5.32441]
[1778004456370,39.28,81405.28,0.0,0.95229,5e-05,5.31661]
[1778004456413,39.28,81405.28,0.0,0.95229,5e-05,5.31661]
[1778004456583,39.28,81405.28,0.0,0.95229,5e-05,5.31661]
[1778004456677,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457395,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457407,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457560,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457583,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457660,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457676,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457744,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004457829,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004458009,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004458083,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004458230,39.28,81405.53,0.0,0.95229,5e-05,5.31684]
[1778004458168,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004458715,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004458858,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004458946,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004458957,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004459033,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004459106,39.29,81409.15,0.0,0.95246,5e-05,5.30246]
[1778004459162,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004459390,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004459461,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004459587,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004459889,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004459941,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004460080,39.29,81409.78,0.0,0.95248,5e-05,5.30051]
[1778004460092,39.29,81416.28,0.0,0.95278,5e-05,5.27429]
[1778004460390,39.29,81416.28,0.0,0.95278,5e-05,5.27429]
[1778004460585,39.29,81416.28,0.0,0.95278,5e-05,5.27429]
[1778004460631,39.29,81416.28,0.0,0.95278,5e-05,5.27429]
[1778004460682,39.29,81416.28,0.0,0.95278,5e-05,5.27429]
[1778004460782,39.29,81428.0,0.0,0.95331,5e-05,5.22674]
[1778004461883,39.29,81428.0,0.0,0.95331,5e-05,5.22674]
[1778004461985,39.29,81428.0,0.0,0.95331,5e-05,5.22674]
[1778004462045,39.29,81428.0,0.0,0.95331,5e-05,5.22674]
[1778004462094,39.29,81428.0,0.0,0.95331,5e-05,5.22674]
[1778004462142,39.29,81428.0,0.0,0.95331,5e-05,5.22674]
[1778004462170,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004462346,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004462401,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004462898,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004462961,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004463000,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004463086,39.29,81434.77,0.0,0.95362,5e-05,5.19978]
[1778004463163,39.3,81427.04,0.0,0.95325,5e-05,5.2323]
[1778004463326,39.3,81427.04,0.0,0.95325,5e-05,5.2323]
[1778004463574,39.3,81427.04,0.0,0.95325,5e-05,5.2323]
[1778004463706,39.3,81427.04,0.0,0.95325,5e-05,5.2323]
[1778004463755,39.3,81427.04,0.0,0.95325,5e-05,5.2323]
[1778004466280,39.3,81422.22,0.0,0.95302,5e-05,5.2529]
[1778004466341,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466371,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466509,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466588,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466637,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466740,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466829,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004466858,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004467089,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004467277,39.3,81422.19,0.0,0.95301,5e-05,5.25378]
[1778004467185,39.3,81422.32,0.0,0.953,5e-05,5.25472]
[1778004469319,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469343,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469381,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469487,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469597,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469701,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469820,39.31,81422.25,0.0,0.95298,5e-05,5.25649]
[1778004469910,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004470914,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004470971,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004470990,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004471094,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004471102,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004471178,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004471198,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004471239,39.31,81425.56,0.0,0.95312,5e-05,5.24361]
[1778004471280,39.31,81429.22,0.0,0.95329,5e-05,5.22933]
[1778004471340,39.31,81429.22,0.0,0.95329,5e-05,5.22933]
[1778004471428,39.31,81429.22,0.0,0.95329,5e-05,5.22933]
[1778004471473,39.31,81429.22,0.0,0.95329,5e-05,5.22933]
[1778004471582,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004472440,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004472596,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004472617,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004472653,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004472838,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004472943,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004473009,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004473034,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004473085,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004473243,39.31,81429.58,0.0,0.95329,5e-05,5.22863]
[1778004473275,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004473348,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004473417,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004473582,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004473684,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004473700,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004474275,39.32,81429.39,0.0,0.95328,5e-05,5.23019]
[1778004473771,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004474344,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004474391,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004474440,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004475054,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004475089,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004475180,39.32,81427.6,0.0,0.95319,5e-05,5.23832]
[1778004475379,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004475427,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004475443,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004475537,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004475585,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004475645,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004475815,39.32,81426.43,0.0,0.95312,5e-05,5.24388]
[1778004476733,39.32,81427.22,0.0,0.95315,5e-05,5.24138]
[1778004476839,39.32,81427.22,0.0,0.95315,5e-05,5.24138]
[1778004476848,39.32,81427.22,0.0,0.95315,5e-05,5.24138]
[1778004476970,39.32,81427.22,0.0,0.95315,5e-05,5.24138]
[1778004477026,39.32,81428.85,0.0,0.95322,5e-05,5.23544]
[1778004478070,39.32,81428.85,0.0,0.95322,5e-05,5.23544]
[1778004478106,39.32,81428.85,0.0,0.95322,5e-05,5.23544]
[1778004478120,39.32,81428.85,0.0,0.95322,5e-05,5.23544]
[1778004478272,39.32,81428.85,0.0,0.95322,5e-05,5.23544]
[1778004478170,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004478341,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004478474,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004478515,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004478816,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004478836,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004478926,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004479047,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004479073,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004479102,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004479172,39.33,81433.39,0.0,0.95342,5e-05,5.21758]
[1778004479234,39.33,81432.85,0.0,0.95339,5e-05,5.22059]
[1778004479441,39.33,81432.85,0.0,0.95339,5e-05,5.22059]
[1778004479492,39.33,81432.85,0.0,0.95339,5e-05,5.22059]
[1778004479591,39.33,81432.85,0.0,0.95339,5e-05,5.22059]
[1778004479697,39.33,81432.85,0.0,0.95339,5e-05,5.22059]
[1778004479770,39.33,81432.85,0.0,0.95339,5e-05,5.22059]
[1778004480695,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004480734,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004480821,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004480844,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004480979,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004481076,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004481090,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004481274,39.33,81432.33,0.0,0.95335,5e-05,5.2235]
[1778004481177,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004481344,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004481458,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004481596,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004481705,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004482088,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004482183,39.33,81432.18,0.0,0.95334,5e-05,5.22489]
[1778004482188,39.33,81427.1,0.0,0.95309,5e-05,5.24652]
[1778004482321,39.33,81427.1,0.0,0.95309,5e-05,5.24652]
[1778004482341,39.33,81427.1,0.0,0.95309,5e-05,5.24652]
[1778004482398,39.33,81427.1,0.0,0.95309,5e-05,5.24652]
[1778004482662,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004483585,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004483724,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004483808,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004483844,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004483940,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004484087,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004484280,39.34,81426.18,0.0,0.95304,5e-05,5.25104]
[1778004484182,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004484334,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004484501,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004484576,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004484630,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004484826,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004485169,39.34,81426.64,0.0,0.95306,5e-05,5.24987]
[1778004485271,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004485324,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004485342,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004485395,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004485781,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004485939,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004486004,39.34,81426.6,0.0,0.95305,5e-05,5.25077]
[1778004486040,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004486570,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004486703,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004486790,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004486812,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004486909,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004486922,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004487063,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004487181,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004487214,39.34,81419.84,0.0,0.95272,5e-05,5.27934]
[1778004487256,39.34,81415.69,0.0,0.95252,5e-05,5.29716]
[1778004487791,39.34,81415.69,0.0,0.95252,5e-05,5.29716]
[1778004488028,39.35,81402.07,0.0,0.95187,5e-05,5.35432]
[1778004488704,39.35,81396.17,0.0,0.95158,5e-05,5.37947]
[1778004489712,39.35,81391.3,0.0,0.95134,5e-05,5.40034]
[1778004494747,39.36,81389.78,0.0,0.95124,5e-05,5.40903]
[1778004496761,39.36,81395.85,0.0,0.95152,5e-05,5.38453]
[1778004497768,39.36,81397.1,0.0,0.95158,5e-05,5.37981]
[1778004500789,39.36,81394.29,0.0,0.95143,5e-05,5.39305]
[1778004502803,39.37,81396.11,0.0,0.9515,5e-05,5.3864]
[1778004504817,39.37,81394.95,0.0,0.95144,5e-05,5.39221]
[1778004506830,39.37,81393.33,0.0,0.95135,5e-05,5.39993]
[1778004509851,39.37,81396.35,0.0,0.95148,5e-05,5.38868]
[1778004514886,39.38,81395.98,0.0,0.95147,5e-05,5.38821]
[1778004518202,39.38,81396.05,0.0,0.95146,5e-05,5.38887]
[1778004518915,39.39,81400.17,0.0,0.95165,5e-05,5.37262]
[1778004522943,39.39,81402.61,0.0,0.95174,5e-05,5.36445]
[1778004525964,39.4,81407.21,0.0,0.95194,5e-05,5.34684]
[1778004527978,39.4,81408.62,0.0,0.952,5e-05,5.34207]
[1778004532007,39.4,81406.51,0.0,0.95187,5e-05,5.35301]
[1778004533014,39.41,81405.26,0.0,0.95181,5e-05,5.35874]
[1778004538049,39.41,81405.85,0.0,0.95181,5e-05,5.35887]
[1778004541070,39.42,81398.84,0.0,0.95146,5e-05,5.38962]
[1778004542077,39.42,81396.86,0.0,0.95136,5e-05,5.39836]
[1778004542716,39.42,81396.86,0.0,0.95136,5e-05,5.39836]
[1778004548119,39.43,81395.28,0.0,0.95125,5e-05,5.40765]
[1778004552147,39.43,81390.98,0.0,0.95102,5e-05,5.42738]
[1778004553154,39.43,81389.63,0.0,0.95095,5e-05,5.43344]
[1778004558189,39.44,81390.24,0.0,0.95096,5e-05,5.43286]
[1778004564231,39.44,81390.42,0.0,0.95094,5e-05,5.43448]
[1778004568262,39.45,81393.19,0.0,0.95106,5e-05,5.42444]
[1778004573296,39.45,81391.34,0.0,0.95098,5e-05,5.42982]
[1778004574303,39.45,81387.38,0.0,0.95079,5e-05,5.44683]
[1778004575310,39.45,81385.28,0.0,0.95068,5e-05,5.45602]
[1778004576317,39.46,81387.8,0.0,0.9508,5e-05,5.44578]
[1778004578330,39.46,81389.35,0.0,0.95087,5e-05,5.44002]
[1778004583366,39.46,81387.18,0.0,0.95074,5e-05,5.451]
[1778004585380,39.46,81385.55,0.0,0.95065,5e-05,5.45856]
[1778004587394,39.47,81383.5,0.0,0.95055,5e-05,5.46786]
[1778004592429,39.47,81383.82,0.0,0.95054,5e-05,5.46817]
[1778004597464,39.48,81384.29,0.0,0.95055,5e-05,5.46785]
[1778004599478,39.48,81387.32,0.0,0.95069,5e-05,5.45577]
[1778004601492,39.48,81389.23,0.0,0.95077,5e-05,5.44846]
[1778004605520,39.48,81386.92,0.0,0.95064,5e-05,5.45961]
[1778004607534,39.48,81384.47,0.0,0.95052,5e-05,5.47059]
[1778004612569,39.49,81384.25,0.0,0.95049,5e-05,5.47313]
[1778004614769,39.49,81384.74,0.0,0.95051,5e-05,5.47139]
[1778004616597,39.49,81387.27,0.0,0.95062,5e-05,5.46172]
[1778004617604,39.49,81397.8,0.0,0.95112,5e-05,5.41792]
[1778004618610,39.49,81401.27,0.0,0.95129,5e-05,5.40377]
[1778004619618,39.5,81401.25,0.0,0.95128,5e-05,5.40426]
[1778004622639,39.5,81402.65,0.0,0.95133,5e-05,5.39973]
[1778004623970,39.5,81402.65,0.0,0.95133,5e-05,5.39973]
[1778004624653,39.5,81407.37,0.0,0.95155,5e-05,5.38094]
[1778004625661,39.5,81413.39,0.0,0.95183,5e-05,5.35638]
[1778004628682,39.51,81414.12,0.0,0.95185,5e-05,5.35486]
[1778004631703,39.51,81416.58,0.0,0.95198,5e-05,5.34183]
[1778004635406,39.51,81416.76,0.0,0.95198,5e-05,5.34213]
[1778004635731,39.52,81425.14,0.0,0.95236,5e-05,5.30857]
[1778004636737,39.52,81426.93,0.0,0.95244,5e-05,5.30172]
[1778004637745,39.52,81428.08,0.0,0.95248,5e-05,5.29758]
[1778004639759,39.52,81431.52,0.0,0.95263,5e-05,5.28464]
[1778004640767,39.53,81433.61,0.0,0.95272,5e-05,5.27728]
[1778004644796,39.53,81434.62,0.0,0.95273,5e-05,5.27568]
[1778004649830,39.54,81431.78,0.0,0.95257,5e-05,5.29055]
[1778004655029,39.55,81432.29,0.0,0.95256,5e-05,5.29094]
[1778004655057,39.55,81432.29,0.0,0.95256,5e-05,5.29094]
[1778004655169,39.55,81432.29,0.0,0.95256,5e-05,5.29094]
[1778004655872,39.55,81441.98,0.0,0.953,5e-05,5.25245]
[1778004656879,39.55,81442.12,0.0,0.953,5e-05,5.25257]
[1778004659900,39.56,81443.82,0.0,0.95305,5e-05,5.24769]
[1778004660907,39.56,81445.88,0.0,0.95314,5e-05,5.23997]
[1778004665942,39.57,81444.75,0.0,0.95305,5e-05,5.24813]
[1778004670977,39.58,81445.64,0.0,0.95305,5e-05,5.24795]
[1778004673275,39.58,81445.44,0.0,0.95304,5e-05,5.24946]
[1778004673285,39.58,81445.95,0.0,0.95305,5e-05,5.24806]
[1778004673600,39.58,81445.95,0.0,0.95305,5e-05,5.24806]
[1778004674071,39.58,81445.95,0.0,0.95305,5e-05,5.24806]
[1778004674147,39.58,81445.95,0.0,0.95305,5e-05,5.24806]
[1778004674330,39.58,81445.95,0.0,0.95305,5e-05,5.24806]
[1778004674370,39.59,81453.66,0.0,0.9534,5e-05,5.21731]
[1778004675014,39.59,81453.66,0.0,0.9534,5e-05,5.21731]
[1778004675121,39.59,81453.66,0.0,0.9534,5e-05,5.21731]
[1778004675254,39.59,81456.25,0.0,0.95351,5e-05,5.20751]
[1778004675556,39.59,81456.25,0.0,0.95351,5e-05,5.20751]
[1778004675858,39.59,81456.25,0.0,0.95351,5e-05,5.20751]
[1778004676144,39.59,81456.25,0.0,0.95351,5e-05,5.20751]
[1778004676239,39.59,81476.39,0.0,0.95442,5e-05,5.12682]
[1778004676630,39.59,81476.39,0.0,0.95442,5e-05,5.12682]
[1778004677112,39.59,81476.39,0.0,0.95442,5e-05,5.12682]
[1778004677203,39.59,81489.51,0.0,0.955,4e-05,5.07509]
[1778004677593,39.59,81489.51,0.0,0.955,4e-05,5.07509]
[1778004677617,39.59,81489.51,0.0,0.955,4e-05,5.07509]
[1778004678264,39.59,81489.51,0.0,0.955,4e-05,5.07509]
[1778004678298,39.6,81486.47,0.0,0.95485,4e-05,5.08823]
[1778004679036,39.6,81476.66,0.0,0.9544,5e-05,5.12855]
[1778004679623,39.6,81476.66,0.0,0.9544,5e-05,5.12855]
[1778004680042,39.6,81479.02,0.0,0.9545,5e-05,5.11994]
[1778004681491,39.6,81479.02,0.0,0.9545,5e-05,5.11994]
[1778004681050,39.6,81487.12,0.0,0.95485,4e-05,5.08835]
[1778004681571,39.6,81487.12,0.0,0.95485,4e-05,5.08835]
[1778004681833,39.6,81487.12,0.0,0.95485,4e-05,5.08835]
[1778004682057,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004682628,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004682645,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004682828,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004682878,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004682951,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004683082,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004683112,39.61,81490.56,0.0,0.955,4e-05,5.07554]
[1778004683154,39.61,81491.09,0.0,0.95501,4e-05,5.07439]
[1778004684476,39.61,81491.09,0.0,0.95501,4e-05,5.07439]
[1778004684596,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004684624,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004684670,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004684841,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004684867,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685010,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685092,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685102,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685140,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685271,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685338,39.61,81490.79,0.0,0.95498,4e-05,5.07656]
[1778004685432,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004685679,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004685832,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004685876,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004685992,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004686079,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004686087,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004686143,39.61,81490.9,0.0,0.95498,4e-05,5.07709]
[1778004686241,39.64,81484.51,0.0,0.95459,4e-05,5.11225]
[1778004687525,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004687592,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004687624,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004687836,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004687956,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004687971,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004688087,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004688093,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004688112,39.64,81483.03,0.0,0.95451,5e-05,5.11909]
[1778004688162,39.65,81481.4,0.0,0.95443,5e-05,5.12653]
[1778004689371,39.65,81481.4,0.0,0.95443,5e-05,5.12653]
[1778004689467,39.65,81481.4,0.0,0.95443,5e-05,5.12653]
[1778004689476,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004689508,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004689600,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004689689,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004689809,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004689843,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004690059,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004690101,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004690498,39.65,81481.51,0.0,0.95442,5e-05,5.12697]
[1778004690113,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690518,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690585,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690759,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690799,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690826,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690869,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004690912,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004691076,39.65,81477.79,0.0,0.95424,5e-05,5.14281]
[1778004691120,39.65,81476.62,0.0,0.95422,5e-05,5.14407]
[1778004693581,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004693632,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004693725,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004693769,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004693830,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004693930,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004693966,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004694078,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004694331,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004694462,39.66,81474.7,0.0,0.95411,5e-05,5.15349]
[1778004694510,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004694709,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004694807,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004694831,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004694936,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004694986,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004695076,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004695330,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004695342,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004695409,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004695458,39.66,81474.86,0.0,0.95411,5e-05,5.15369]
[1778004695589,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004695756,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004695796,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004695829,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004695865,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004695910,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004696077,39.66,81474.86,0.0,0.9541,5e-05,5.15453]
[1778004696154,39.66,81475.06,0.0,0.9541,5e-05,5.15456]
[1778004697751,39.67,81474.86,0.0,0.95408,5e-05,5.1562]
[1778004697839,39.67,81474.86,0.0,0.95408,5e-05,5.1562]
[1778004697890,39.67,81474.86,0.0,0.95408,5e-05,5.1562]
[1778004697920,39.67,81474.86,0.0,0.95408,5e-05,5.1562]
[1778004701750,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004701835,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004702157,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004702216,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004702328,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004702339,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004702354,39.68,81474.61,0.0,0.95403,5e-05,5.16058]
[1778004702382,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004702558,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004702588,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004702985,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703031,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703085,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703141,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703229,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703280,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703341,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703374,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703467,39.7,81462.3,0.0,0.95338,5e-05,5.21867]
[1778004703435,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004703594,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004703616,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004703805,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004703839,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004703881,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004704021,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004704077,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004704084,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004704240,39.72,81457.9,0.0,0.95309,5e-05,5.24385]
[1778004704261,39.72,81457.36,0.0,0.95306,5e-05,5.24674]
[1778004705821,39.72,81458.05,0.0,0.95309,5e-05,5.24461]
[1778004705978,39.72,81458.05,0.0,0.95309,5e-05,5.24461]
[1778004705997,39.72,81458.05,0.0,0.95309,5e-05,5.24461]
[1778004706084,39.72,81458.05,0.0,0.95309,5e-05,5.24461]
[1778004706170,39.72,81458.05,0.0,0.95309,5e-05,5.24461]
[1778004706215,39.72,81458.05,0.0,0.95309,5e-05,5.24461]
[1778004708067,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708087,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708190,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708234,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708298,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708309,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708341,39.73,81457.27,0.0,0.95303,5e-05,5.24916]
[1778004708382,39.73,81457.27,0.0,0.95303,5e-05,5.24983]
[1778004709075,39.73,81457.27,0.0,0.95303,5e-05,5.24983]
[1778004709127,39.73,81457.27,0.0,0.95303,5e-05,5.24983]
[1778004709240,39.73,81457.27,0.0,0.95303,5e-05,5.24983]
[1778004709292,39.73,81457.27,0.0,0.95303,5e-05,5.24983]
[1778004709325,39.73,81457.27,0.0,0.95303,5e-05,5.24983]
[1778004709342,39.73,81457.84,0.0,0.95305,5e-05,5.24819]
[1778004711091,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711109,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711238,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711338,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711378,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711460,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711513,39.73,81459.15,0.0,0.9531,5e-05,5.24353]
[1778004711439,39.73,81458.85,0.0,0.95308,5e-05,5.24543]
[1778004711570,39.73,81458.85,0.0,0.95308,5e-05,5.24543]
[1778004711590,39.73,81458.85,0.0,0.95308,5e-05,5.24543]
[1778004711891,39.73,81458.85,0.0,0.95308,5e-05,5.24543]
[1778004711933,39.73,81458.85,0.0,0.95307,5e-05,5.24611]
[1778004713066,39.73,81458.85,0.0,0.95307,5e-05,5.24611]
[1778004713077,39.73,81458.85,0.0,0.95307,5e-05,5.24611]
[1778004713205,39.73,81458.85,0.0,0.95307,5e-05,5.24611]
[1778004713274,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004713641,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004713738,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004713839,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004714294,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004714385,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004714394,39.74,81451.43,0.0,0.95272,5e-05,5.27704]
[1778004714429,39.74,81446.46,0.0,0.95248,5e-05,5.29799]
[1778004714577,39.74,81446.46,0.0,0.95248,5e-05,5.29799]
[1778004714688,39.74,81446.46,0.0,0.95248,5e-05,5.29799]
[1778004714709,39.74,81446.46,0.0,0.95248,5e-05,5.29799]
[1778004715288,39.74,81445.76,0.0,0.95244,5e-05,5.30144]
[1778004717012,39.74,81445.87,0.0,0.95244,5e-05,5.30157]
[1778004717091,39.74,81445.87,0.0,0.95244,5e-05,5.30157]
[1778004717135,39.74,81445.87,0.0,0.95244,5e-05,5.30157]
[1778004717375,39.74,81445.87,0.0,0.95244,5e-05,5.30157]
[1778004717449,39.74,81445.87,0.0,0.95244,5e-05,5.30157]
[1778004717413,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004717589,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004717710,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004717828,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004718039,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004718083,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004718191,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004718385,39.74,81448.09,0.0,0.95254,5e-05,5.29307]
[1778004718395,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004718813,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004718847,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004718953,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004719166,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004719267,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004719389,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004719478,39.74,81446.25,0.0,0.95244,5e-05,5.3012]
[1778004719527,39.75,81446.87,0.0,0.95247,5e-05,5.29924]
[1778004720156,39.75,81446.87,0.0,0.95247,5e-05,5.29924]
[1778004720323,39.75,81449.22,0.0,0.95257,5e-05,5.29021]
[1778004721330,39.75,81451.04,0.0,0.95265,5e-05,5.28337]
[1778004723245,39.75,81450.42,0.0,0.95261,5e-05,5.28651]
[1778004725358,39.76,81448.57,0.0,0.95251,5e-05,5.29588]
[1778004726365,39.76,81451.59,0.0,0.95264,5e-05,5.28412]
[1778004727372,39.76,81456.15,0.0,0.95284,5e-05,5.26611]
[1778004728378,39.76,81461.18,0.0,0.95307,5e-05,5.24627]
[1778004729386,39.76,81465.23,0.0,0.95325,5e-05,5.23049]
[1778004730393,39.77,81466.7,0.0,0.95331,5e-05,5.22522]
[1778004732407,39.77,81468.54,0.0,0.95338,5e-05,5.21917]
[1778004733414,39.77,81471.2,0.0,0.95349,5e-05,5.20911]
[1778004736435,39.78,81472.6,0.0,0.95353,5e-05,5.20563]
[1778004738774,39.78,81472.98,0.0,0.95353,5e-05,5.20555]
[1778004738839,39.78,81472.98,0.0,0.95353,5e-05,5.20555]
[1778004739079,39.78,81472.98,0.0,0.95353,5e-05,5.20555]
[1778004739461,39.78,81478.43,0.0,0.95377,5e-05,5.18427]
[1778004740079,39.78,81478.43,0.0,0.95377,5e-05,5.18427]
[1778004740467,39.79,81484.54,0.0,0.95404,5e-05,5.16043]
[1778004741373,39.79,81484.54,0.0,0.95404,5e-05,5.16043]
[1778004741474,39.79,81479.69,0.0,0.95381,5e-05,5.18076]
[1778004742481,39.79,81477.65,0.0,0.95371,5e-05,5.18975]
[1778004743488,39.79,81473.27,0.0,0.9535,5e-05,5.2082]
[1778004745380,39.79,81473.03,0.0,0.95348,5e-05,5.20989]
[1778004745502,39.8,81477.94,0.0,0.9537,5e-05,5.19078]
[1778004746509,39.8,81487.71,0.0,0.95413,5e-05,5.15221]
[1778004747516,39.8,81489.44,0.0,0.9542,5e-05,5.14608]
[1778004752551,39.81,81490.41,0.0,0.95424,5e-05,5.142]
[1778004754565,39.82,81487.1,0.0,0.95407,5e-05,5.15695]
[1778004755580,39.82,81484.63,0.0,0.95395,5e-05,5.16769]
[1778004756580,39.82,81485.94,0.0,0.954,5e-05,5.16322]
[1778004757587,39.82,81488.43,0.0,0.9541,5e-05,5.15402]
[1778004759601,39.83,81490.96,0.0,0.9542,5e-05,5.1455]
[1778004760608,39.83,81492.27,0.0,0.95425,5e-05,5.14108]
[1778004765642,39.84,81492.52,0.0,0.95421,5e-05,5.14426]
[1778004767657,39.85,81488.93,0.0,0.95403,5e-05,5.16031]
[1778004769670,39.85,81486.25,0.0,0.95389,5e-05,5.17268]
[1778004771685,39.85,81487.97,0.0,0.95395,5e-05,5.16734]
[1778004772691,39.86,81490.11,0.0,0.95404,5e-05,5.15954]
[1778004777726,39.87,81488.76,0.0,0.95394,5e-05,5.169]
[1778004782763,39.88,81488.81,0.0,0.95389,5e-05,5.17276]
[1778004785763,39.88,81489.94,0.0,0.95393,5e-05,5.16979]
[1778004786373,39.89,81503.13,0.0,0.9545,4e-05,5.11858]
[1778004786791,39.89,81508.93,0.0,0.95476,4e-05,5.09548]
[1778004787798,39.91,81509.03,0.0,0.95467,4e-05,5.10379]
[1778004788805,39.94,81505.65,0.0,0.95442,4e-05,5.12619]
[1778004793840,40.01,81505.77,0.0,0.95413,4e-05,5.15274]
[1778004798356,40.1,81504.35,0.0,0.95371,5e-05,5.19028]
[1778004799882,40.1,81502.91,0.0,0.95364,5e-05,5.19678]
[1778004801896,40.11,81505.12,0.0,0.95371,5e-05,5.19013]
[1778004804917,40.11,81510.7,0.0,0.95394,4e-05,5.17004]
[1778004805924,40.14,81512.91,0.0,0.95395,4e-05,5.1689]
[1778004808120,40.16,81512.71,0.0,0.95386,4e-05,5.17737]
[1778004808132,40.16,81518.2,0.0,0.9541,4e-05,5.15625]
[1778004808947,40.16,81521.45,0.0,0.95423,4e-05,5.14411]
[1778004810961,40.16,81529.33,0.0,0.95458,4e-05,5.11367]
[1778004811968,40.17,81532.25,0.0,0.95472,4e-05,5.09949]
[1778004812669,40.17,81532.25,0.0,0.95472,4e-05,5.09949]
[1778004813585,40.17,81532.25,0.0,0.95472,4e-05,5.09949]
[1778004813618,40.17,81531.74,0.0,0.95469,4e-05,5.10239]
[1778004813982,40.17,81537.14,0.0,0.95492,4e-05,5.08195]
[1778004816688,40.18,81538.14,0.0,0.95494,4e-05,5.07983]
[1778004816739,40.18,81538.14,0.0,0.95494,4e-05,5.07983]
[1778004816837,40.18,81538.14,0.0,0.95494,4e-05,5.07983]
[1778004817361,40.18,81538.14,0.0,0.95494,4e-05,5.07983]
[1778004817433,40.18,81538.14,0.0,0.95494,4e-05,5.07983]
[1778004817575,40.18,81538.14,0.0,0.95494,4e-05,5.07983]
[1778004817462,40.18,81538.46,0.0,0.95495,4e-05,5.07948]
[1778004817858,40.18,81538.46,0.0,0.95495,4e-05,5.07948]
[1778004817908,40.18,81538.46,0.0,0.95495,4e-05,5.07948]
[1778004818085,40.18,81538.46,0.0,0.95495,4e-05,5.07948]
[1778004818187,40.18,81539.01,0.0,0.95496,4e-05,5.07823]
[1778004818960,40.18,81539.01,0.0,0.95496,4e-05,5.07823]
[1778004819085,40.18,81539.01,0.0,0.95496,4e-05,5.07823]
[1778004819095,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004819956,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004820059,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004820173,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004820275,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004820283,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004820577,40.19,81549.74,0.0,0.95542,4e-05,5.03699]
[1778004820613,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004820779,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004820908,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004821106,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004821187,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004821350,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004821531,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004821586,40.21,81557.16,0.0,0.95564,4e-05,5.01765]
[1778004821535,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004821899,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822061,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822077,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822159,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822196,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822291,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822358,40.24,81549.29,0.0,0.95519,4e-05,5.05842]
[1778004822378,40.27,81547.0,0.0,0.95498,4e-05,5.07665]
[1778004822898,40.27,81547.0,0.0,0.95498,4e-05,5.07665]
[1778004823037,40.27,81547.0,0.0,0.95498,4e-05,5.07665]
[1778004823055,40.27,81547.0,0.0,0.95498,4e-05,5.07665]
[1778004823535,40.27,81547.0,0.0,0.95498,4e-05,5.07665]
[1778004823548,40.27,81547.0,0.0,0.95498,4e-05,5.07665]
[1778004823593,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004823651,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004823903,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004823978,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824235,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824321,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824351,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824426,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824432,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824579,40.27,81550.01,0.0,0.95511,4e-05,5.06573]
[1778004824635,40.29,81551.85,0.0,0.95509,4e-05,5.06759]
[1778004824927,40.29,81551.85,0.0,0.95509,4e-05,5.06759]
[1778004824956,40.29,81551.85,0.0,0.95509,4e-05,5.06759]
[1778004824979,40.29,81551.85,0.0,0.95509,4e-05,5.06759]
[1778004825075,40.29,81551.85,0.0,0.95509,4e-05,5.06759]
[1778004825175,40.32,81551.03,0.0,0.95495,4e-05,5.07981]
[1778004827247,40.32,81551.14,0.0,0.95495,4e-05,5.08026]
[1778004827332,40.32,81551.14,0.0,0.95495,4e-05,5.08026]
[1778004827351,40.32,81551.14,0.0,0.95495,4e-05,5.08026]
[1778004827380,40.32,81551.14,0.0,0.95495,4e-05,5.08026]
[1778004827595,40.32,81551.14,0.0,0.95495,4e-05,5.08026]
[1778004827418,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004827684,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004827828,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004827846,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828078,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828207,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828313,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828337,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828456,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828584,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828608,40.32,81554.28,0.0,0.95508,4e-05,5.06882]
[1778004828487,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004828830,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004828993,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829080,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829094,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829142,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829201,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829324,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829455,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829584,40.33,81560.6,0.0,0.95534,4e-05,5.04499]
[1778004829542,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004829823,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004829936,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830077,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830140,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830227,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830330,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830470,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830487,40.35,81560.49,0.0,0.95524,4e-05,5.0547]
[1778004830566,40.38,81560.84,0.0,0.95515,4e-05,5.06242]
[1778004832109,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004832673,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004832795,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004832832,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004832898,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833015,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833030,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833077,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833129,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833394,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833506,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833608,40.41,81564.08,0.0,0.95518,4e-05,5.05967]
[1778004833597,40.41,81566.55,0.0,0.95528,4e-05,5.05093]
[1778004834463,40.41,81566.55,0.0,0.95528,4e-05,5.05093]
[1778004834553,40.43,81578.52,0.0,0.9557,4e-05,5.01339]
[1778004835130,40.46,81581.57,0.0,0.95573,4e-05,5.0112]
[1778004836137,40.49,81576.49,0.0,0.9554,4e-05,5.04057]
[1778004836969,40.49,81576.49,0.0,0.9554,4e-05,5.04057]
[1778004837144,40.51,81573.61,0.0,0.95518,4e-05,5.06092]
[1778004838124,40.51,81573.61,0.0,0.95518,4e-05,5.06092]
[1778004838313,40.51,81573.61,0.0,0.95518,4e-05,5.06092]
[1778004838560,40.51,81573.61,0.0,0.95518,4e-05,5.06092]
[1778004838627,40.51,81573.61,0.0,0.95518,4e-05,5.06092]
[1778004838653,40.52,81590.7,0.0,0.95591,4e-05,4.9955]
[1778004839465,40.52,81590.7,0.0,0.95591,4e-05,4.9955]
[1778004839507,40.55,81598.57,0.0,0.95614,4e-05,4.97498]
[1778004839706,40.55,81598.57,0.0,0.95614,4e-05,4.97498]
[1778004839930,40.55,81598.57,0.0,0.95614,4e-05,4.97498]
[1778004840315,40.55,81598.57,0.0,0.95614,4e-05,4.97498]
[1778004840384,40.57,81595.12,0.0,0.95588,4e-05,4.99844]
[1778004841290,40.57,81595.12,0.0,0.95588,4e-05,4.99844]
[1778004841417,40.57,81595.12,0.0,0.95588,4e-05,4.99844]
[1778004841431,40.57,81595.12,0.0,0.95588,4e-05,4.99844]
[1778004841625,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004841760,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004841771,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004841947,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842300,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842345,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842367,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842546,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842570,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842585,40.6,81595.6,0.0,0.95579,4e-05,5.00633]
[1778004842597,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843314,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843335,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843354,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843390,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843563,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843580,40.63,81596.36,0.0,0.95572,4e-05,5.01298]
[1778004843703,40.66,81598.37,0.0,0.9557,4e-05,5.01468]
[1778004843748,40.66,81598.37,0.0,0.9557,4e-05,5.01468]
[1778004844091,40.66,81598.37,0.0,0.9557,4e-05,5.01468]
[1778004844207,40.66,81598.37,0.0,0.9557,4e-05,5.01468]
[1778004844317,40.66,81598.37,0.0,0.9557,4e-05,5.01468]
[1778004844337,40.66,81598.37,0.0,0.9557,4e-05,5.01468]
[1778004844417,40.68,81596.53,0.0,0.95552,4e-05,5.03118]
[1778004844770,40.68,81596.53,0.0,0.95552,4e-05,5.03118]
[1778004844847,40.68,81596.53,0.0,0.95552,4e-05,5.03118]
[1778004845200,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004845774,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004845791,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004845922,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846012,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846121,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846339,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846499,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846517,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846584,40.71,81588.9,0.0,0.95509,4e-05,5.06982]
[1778004846538,40.73,81576.46,0.0,0.95445,4e-05,5.1267]
[1778004846718,40.73,81576.46,0.0,0.95445,4e-05,5.1267]
[1778004846784,40.73,81576.46,0.0,0.95445,4e-05,5.1267]
[1778004846834,40.73,81576.46,0.0,0.95445,4e-05,5.1267]
[1778004847368,40.73,81576.46,0.0,0.95445,4e-05,5.1267]
[1778004847432,40.73,81568.32,0.0,0.95409,4e-05,5.15932]
[1778004848221,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004848858,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004849048,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004849097,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004849142,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004849422,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004849496,40.74,81548.78,0.0,0.95321,4e-05,5.23706]
[1778004849597,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004849695,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004849819,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004849864,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004850147,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004850214,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004850237,40.74,81534.58,0.0,0.95256,5e-05,5.29408]
[1778004850303,40.74,81526.22,0.0,0.95218,5e-05,5.32797]
[1778004851066,40.74,81526.22,0.0,0.95218,5e-05,5.32797]
[1778004851199,40.74,81526.22,0.0,0.95218,5e-05,5.32797]
[1778004851215,40.74,81526.22,0.0,0.95218,5e-05,5.32797]
[1778004851233,40.74,81526.22,0.0,0.95218,5e-05,5.32797]
[1778004851579,40.74,81526.22,0.0,0.95218,5e-05,5.32797]
[1778004851778,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004851852,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004851964,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004852080,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004852320,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004852331,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004852427,40.74,81525.51,0.0,0.95214,5e-05,5.33122]
[1778004852720,40.74,81524.33,0.0,0.95208,5e-05,5.33636]
[1778004852827,40.74,81524.33,0.0,0.95208,5e-05,5.33636]
[1778004852856,40.74,81524.33,0.0,0.95208,5e-05,5.33636]
[1778004853174,40.74,81524.33,0.0,0.95208,5e-05,5.33636]
[1778004854182,40.74,81523.82,0.0,0.95205,5e-05,5.3388]
[1778004854327,40.74,81523.82,0.0,0.95205,5e-05,5.3388]
[1778004854337,40.74,81523.82,0.0,0.95205,5e-05,5.3388]
[1778004854855,40.74,81523.99,0.0,0.95206,5e-05,5.3385]
[1778004854967,40.74,81523.99,0.0,0.95206,5e-05,5.3385]
[1778004854994,40.74,81523.99,0.0,0.95206,5e-05,5.3385]
[1778004855076,40.74,81523.99,0.0,0.95206,5e-05,5.3385]
[1778004855097,40.74,81523.99,0.0,0.95206,5e-05,5.3385]
[1778004855212,40.74,81523.99,0.0,0.95206,5e-05,5.3385]
[1778004855707,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004855833,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004855842,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856077,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856194,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856199,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856488,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856585,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856596,40.74,81525.15,0.0,0.95211,5e-05,5.33424]
[1778004856577,40.75,81528.99,0.0,0.95228,5e-05,5.31926]
[1778004856719,40.75,81528.99,0.0,0.95228,5e-05,5.31926]
[1778004859144,40.75,81529.29,0.0,0.95228,5e-05,5.3189]
[1778004859214,40.75,81529.29,0.0,0.95228,5e-05,5.3189]
[1778004859256,40.75,81529.29,0.0,0.95228,5e-05,5.3189]
[1778004859340,40.75,81529.29,0.0,0.95228,5e-05,5.3189]
[1778004859596,40.75,81529.29,0.0,0.95228,5e-05,5.3189]
[1778004859833,40.75,81527.58,0.0,0.9522,5e-05,5.32617]
[1778004859985,40.75,81527.58,0.0,0.9522,5e-05,5.32617]
[1778004860083,40.75,81527.58,0.0,0.9522,5e-05,5.32617]
[1778004860157,40.75,81527.58,0.0,0.9522,5e-05,5.32617]
[1778004862440,40.75,81526.38,0.0,0.95213,5e-05,5.33179]
[1778004862488,40.75,81526.38,0.0,0.95213,5e-05,5.33179]
[1778004862565,40.75,81526.38,0.0,0.95213,5e-05,5.33179]
[1778004862581,40.75,81526.38,0.0,0.95213,5e-05,5.33179]
[1778004862617,40.75,81526.38,0.0,0.95213,5e-05,5.33179]
[1778004862657,40.75,81526.19,0.0,0.95212,5e-05,5.33295]
[1778004864264,40.75,81526.32,0.0,0.95212,5e-05,5.33282]
[1778004864327,40.75,81526.32,0.0,0.95212,5e-05,5.33282]
[1778004864396,40.75,81526.32,0.0,0.95212,5e-05,5.33282]
[1778004864435,40.75,81526.32,0.0,0.95212,5e-05,5.33282]
[1778004864576,40.75,81526.32,0.0,0.95212,5e-05,5.33282]
[1778004864678,40.76,81526.28,0.0,0.95212,5e-05,5.33338]
[1778004866347,40.76,81530.43,0.0,0.9523,5e-05,5.31757]
[1778004868664,40.76,81532.5,0.0,0.95239,5e-05,5.30971]
[1778004868755,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004868848,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004868896,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004868993,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869023,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869097,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869290,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869344,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869432,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869464,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869586,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869623,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869636,40.76,81532.55,0.0,0.95238,5e-05,5.30995]
[1778004869621,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004869720,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004869823,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004869835,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004869897,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004869982,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004870088,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004870247,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004870302,40.76,81533.39,0.0,0.95242,5e-05,5.30703]
[1778004870375,40.76,81531.46,0.0,0.95232,5e-05,5.31518]
[1778004872241,40.76,81533.14,0.0,0.95243,5e-05,5.30451]
[1778004872331,40.76,81533.14,0.0,0.95243,5e-05,5.30451]
[1778004872367,40.76,81533.14,0.0,0.95243,5e-05,5.30451]
[1778004872572,40.76,81533.14,0.0,0.95243,5e-05,5.30451]
[1778004872657,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873261,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873338,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873356,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873457,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873535,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873591,40.76,81536.01,0.0,0.95256,5e-05,5.2935]
[1778004873668,40.77,81537.76,0.0,0.95263,5e-05,5.28698]
[1778004873759,40.77,81537.76,0.0,0.95263,5e-05,5.28698]
[1778004874016,40.77,81537.76,0.0,0.95263,5e-05,5.28698]
[1778004874079,40.77,81537.76,0.0,0.95263,5e-05,5.28698]
[1778004874367,40.77,81537.76,0.0,0.95263,5e-05,5.28698]
[1778004874611,40.77,81537.76,0.0,0.95263,5e-05,5.28698]
[1778004874403,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004874726,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004874847,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875052,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875274,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875344,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875473,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875583,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875673,40.77,81541.85,0.0,0.95281,5e-05,5.27117]
[1778004875662,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004875810,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004875834,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004875905,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876017,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876078,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876112,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876228,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876285,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876601,40.77,81554.61,0.0,0.95338,4e-05,5.22109]
[1778004876702,40.77,81558.49,0.0,0.95354,4e-05,5.20634]
[1778004876740,40.77,81558.49,0.0,0.95354,4e-05,5.20634]
[1778004876845,40.77,81558.49,0.0,0.95354,4e-05,5.20634]
[1778004877291,40.77,81558.49,0.0,0.95354,4e-05,5.20634]
[1778004877424,40.77,81559.58,0.0,0.95359,4e-05,5.20264]
[1778004879330,40.77,81560.2,0.0,0.95361,4e-05,5.2008]
[1778004880373,40.78,81559.67,0.0,0.95358,4e-05,5.20349]
[1778004880445,40.78,81561.03,0.0,0.95363,4e-05,5.19873]
[1778004881044,40.78,81561.03,0.0,0.95363,4e-05,5.19873]
[1778004881056,40.78,81561.03,0.0,0.95363,4e-05,5.19873]
[1778004881105,40.78,81561.03,0.0,0.95363,4e-05,5.19873]
[1778004881393,40.78,81561.03,0.0,0.95363,4e-05,5.19873]
[1778004881452,40.78,81567.65,0.0,0.95392,4e-05,5.17329]
[1778004882459,40.78,81572.09,0.0,0.95411,4e-05,5.15652]
[1778004883466,40.78,81568.66,0.0,0.95395,4e-05,5.17064]
[1778004884472,40.78,81566.54,0.0,0.95385,4e-05,5.17961]
[1778004889508,40.79,81562.83,0.0,0.95365,4e-05,5.19731]
[1778004894542,40.8,81564.06,0.0,0.95367,4e-05,5.19543]
[1778004899578,40.81,81564.31,0.0,0.95365,4e-05,5.19738]
[1778004900585,40.81,81565.75,0.0,0.95371,4e-05,5.1923]
[1778004901375,40.81,81565.75,0.0,0.95371,4e-05,5.1923]
[1778004901592,40.81,81571.28,0.0,0.95394,4e-05,5.17117]
[1778004903605,40.82,81567.81,0.0,0.95378,4e-05,5.18603]
[1778004904613,40.82,81566.05,0.0,0.95369,4e-05,5.19355]
[1778004905304,40.82,81566.05,0.0,0.95369,4e-05,5.19355]
[1778004908641,40.82,81570.04,0.0,0.95384,4e-05,5.18019]
[1778004911370,40.83,81569.7,0.0,0.95381,4e-05,5.18274]
[1778004914688,40.83,81568.04,0.0,0.95371,4e-05,5.19166]
[1778004915586,40.83,81568.04,0.0,0.95371,4e-05,5.19166]
[1778004915693,40.84,81552.43,0.0,0.95301,4e-05,5.25383]
[1778004916701,40.84,81549.79,0.0,0.95289,4e-05,5.26478]
[1778004918723,40.84,81549.04,0.0,0.95285,5e-05,5.26822]
[1778004918816,40.84,81548.94,0.0,0.95284,5e-05,5.26907]
[1778004919683,40.84,81548.94,0.0,0.95284,5e-05,5.26907]
[1778004919722,40.84,81542.8,0.0,0.95256,5e-05,5.29392]
[1778004919788,40.84,81542.8,0.0,0.95256,5e-05,5.29392]
[1778004920603,40.84,81542.8,0.0,0.95256,5e-05,5.29392]
[1778004920728,40.84,81535.62,0.0,0.95223,5e-05,5.32296]
[1778004921736,40.84,81529.17,0.0,0.95193,5e-05,5.34912]
[1778004923750,40.85,81527.98,0.0,0.95187,5e-05,5.35453]
[1778004924843,40.85,81528.06,0.0,0.95187,5e-05,5.35452]
[1778004926771,40.85,81526.49,0.0,0.95179,5e-05,5.36144]
[1778004928675,40.85,81530.94,0.0,0.95198,5e-05,5.34423]
[1778004928838,40.85,81530.94,0.0,0.95198,5e-05,5.34423]
[1778004928911,40.85,81535.52,0.0,0.95219,5e-05,5.32592]
[1778004930225,40.85,81533.79,0.0,0.95211,5e-05,5.33354]
[1778004932813,40.85,81532.53,0.0,0.95208,5e-05,5.33488]
[1778004936840,40.86,81533.66,0.0,0.95211,5e-05,5.33174]
[1778004941876,40.86,81533.09,0.0,0.95207,5e-05,5.33577]
[1778004944897,40.87,81535.97,0.0,0.95219,5e-05,5.3253]
[1778004947918,40.87,81532.64,0.0,0.95202,5e-05,5.33968]
[1778004951946,40.87,81540.95,0.0,0.95239,5e-05,5.30789]
[1778004952953,40.87,81546.55,0.0,0.95264,5e-05,5.28595]
[1778004953960,40.87,81549.93,0.0,0.95278,5e-05,5.27293]
[1778004954967,40.88,81548.4,0.0,0.95271,5e-05,5.27943]
[1778004955974,40.88,81547.25,0.0,0.95265,5e-05,5.28444]
[1778004956981,40.88,81543.08,0.0,0.95246,5e-05,5.30146]
[1778004958995,40.88,81541.75,0.0,0.95239,5e-05,5.30758]
[1778004960013,40.88,81539.23,0.0,0.95227,5e-05,5.31801]
[1778004961011,40.88,81533.41,0.0,0.952,5e-05,5.34163]
[1778004962018,40.88,81532.15,0.0,0.95194,5e-05,5.34703]
[1778004966046,40.89,81531.02,0.0,0.95188,5e-05,5.35281]
[1778004971081,40.89,81531.01,0.0,0.95186,5e-05,5.35437]
[1778004976116,40.9,81529.16,0.0,0.95175,5e-05,5.3636]
[1778004977123,40.9,81526.22,0.0,0.95161,5e-05,5.37569]
[1778004982157,40.9,81526.61,0.0,0.95162,5e-05,5.3755]
[1778004983164,40.9,81528.25,0.0,0.95169,5e-05,5.3692]
[1778004984172,40.9,81529.59,0.0,0.95175,5e-05,5.36412]
[1778004985179,40.9,81528.42,0.0,0.95169,5e-05,5.36911]
[1778004988199,40.91,81526.27,0.0,0.95158,5e-05,5.37859]
[1778004989207,40.91,81516.92,0.0,0.95115,5e-05,5.41649]
[1778004990214,40.91,81516.37,0.0,0.95112,5e-05,5.41892]
[1778004992228,40.91,81517.67,0.0,0.95121,5e-05,5.40969]
[1778004993235,40.91,81522.21,0.0,0.95142,5e-05,5.39165]
[1778004994242,40.91,81520.26,0.0,0.95133,5e-05,5.39975]
[1778004995249,40.91,81517.08,0.0,0.95118,5e-05,5.41281]
[1778004998270,40.91,81520.27,0.0,0.95132,5e-05,5.40063]
[1778004999277,40.91,81522.3,0.0,0.95141,5e-05,5.39271]
[1778005000284,40.91,81520.89,0.0,0.95134,5e-05,5.39865]
[1778005002298,40.92,81518.71,0.0,0.95123,5e-05,5.40792]
[1778005003305,40.92,81522.66,0.0,0.95141,5e-05,5.39226]
[1778005004312,40.92,81524.4,0.0,0.95149,5e-05,5.38553]
[1778005006326,40.92,81522.69,0.0,0.9514,5e-05,5.39295]
[1778005007333,40.92,81520.04,0.0,0.95128,5e-05,5.40387]
[1778005008340,40.92,81518.86,0.0,0.95122,5e-05,5.40886]
[1778005009346,40.92,81520.47,0.0,0.95129,5e-05,5.40261]
[1778005013375,40.92,81517.44,0.0,0.95114,5e-05,5.41578]
[1778005014382,40.92,81519.91,0.0,0.95125,5e-05,5.40605]
[1778005017402,40.93,81521.1,0.0,0.9513,5e-05,5.40198]
[1778005022438,40.93,81522.73,0.0,0.95136,5e-05,5.3966]
[1778005026465,40.93,81520.69,0.0,0.95126,5e-05,5.40577]
[1778005027473,40.93,81516.19,0.0,0.95105,5e-05,5.42413]
[1778005028480,40.93,81514.75,0.0,0.95098,5e-05,5.43013]
[1778005033515,40.94,81515.2,0.0,0.95099,5e-05,5.42923]
[1778005034522,40.94,81512.05,0.0,0.95084,5e-05,5.44214]
[1778005035529,40.94,81510.1,0.0,0.95075,5e-05,5.45018]
[1778005038551,40.94,81518.31,0.0,0.95112,5e-05,5.41748]
[1778005039557,40.94,81521.21,0.0,0.95126,5e-05,5.406]
[1778005044593,40.94,81522.16,0.0,0.95129,5e-05,5.40329]
[1778005048621,40.94,81523.32,0.0,0.95133,5e-05,5.39949]
[1778005052649,40.95,81529.72,0.0,0.95165,5e-05,5.37025]
[1778005053656,40.95,81535.62,0.0,0.95192,5e-05,5.3469]
[1778005054663,40.95,81538.47,0.0,0.95204,5e-05,5.33582]
[1778005055670,40.95,81543.42,0.0,0.95227,5e-05,5.31641]
[1778005057684,40.95,81546.12,0.0,0.95238,5e-05,5.30638]
[1778005062719,40.96,81545.84,0.0,0.95235,5e-05,5.30931]
[1778005064733,40.96,81548.81,0.0,0.95247,5e-05,5.29823]
[1778005066747,40.96,81550.57,0.0,0.95254,5e-05,5.292]
[1778005069768,40.96,81551.68,0.0,0.95258,5e-05,5.28878]
[1778005073796,40.97,81553.38,0.0,0.95264,5e-05,5.28362]
[1778005075810,40.97,81550.9,0.0,0.95252,5e-05,5.29427]
[1778005076817,40.97,81548.2,0.0,0.95239,5e-05,5.30537]
[1778005081852,40.98,81551.91,0.0,0.95254,5e-05,5.29246]
[1778005086887,40.98,81551.55,0.0,0.9525,5e-05,5.29581]
[1778005088901,40.98,81557.55,0.0,0.95276,4e-05,5.2728]
[1778005089908,40.99,81546.78,0.0,0.95227,5e-05,5.31594]
[1778005090915,40.99,81546.58,0.0,0.95226,5e-05,5.31708]
[1778005091922,40.99,81541.67,0.0,0.95203,5e-05,5.33698]
[1778005092929,40.99,81544.33,0.0,0.95215,5e-05,5.32669]
[1778005093936,40.99,81547.36,0.0,0.95229,5e-05,5.31496]
[1778005096956,40.99,81545.44,0.0,0.95219,5e-05,5.32362]
[1778005097964,40.99,81539.37,0.0,0.95191,5e-05,5.34814]
[1778005100254,41.0,81543.34,0.0,0.95208,5e-05,5.33318]
[1778005100985,41.0,81545.1,0.0,0.95216,5e-05,5.32617]
[1778005106019,41.0,81545.11,0.0,0.95214,5e-05,5.32771]
[1778005107028,41.0,81546.85,0.0,0.95222,5e-05,5.3211]
[1778005109041,41.0,81549.42,0.0,0.95233,5e-05,5.31151]
[1778005112061,41.01,81547.79,0.0,0.95228,5e-05,5.31461]
[1778005113069,41.01,81546.73,0.0,0.95222,5e-05,5.31916]
[1778005114076,41.01,81544.84,0.0,0.95214,5e-05,5.32701]
[1778005115083,41.01,81543.22,0.0,0.95206,5e-05,5.33378]
[1778005120118,41.01,81544.72,0.0,0.95211,5e-05,5.32928]
[1778005122132,41.01,81543.46,0.0,0.95205,5e-05,5.33488]
[1778005126160,41.02,81532.15,0.0,0.95152,5e-05,5.38118]
[1778005127168,41.02,81523.72,0.0,0.95113,5e-05,5.41529]
[1778005128175,41.02,81523.31,0.0,0.9511,5e-05,5.41713]
[1778005130189,41.02,81521.46,0.0,0.95102,5e-05,5.42485]
[1778005131195,41.02,81522.74,0.0,0.95107,5e-05,5.41984]
[1778005132794,41.02,81522.74,0.0,0.95107,5e-05,5.41984]
[1778005132816,41.02,81519.05,0.0,0.9509,5e-05,5.43497]
[1778005133210,41.02,81513.17,0.0,0.95063,5e-05,5.4587]
[1778005135224,41.02,81511.88,0.0,0.95056,5e-05,5.4641]
[1778005136231,41.02,81503.89,0.0,0.95019,5e-05,5.49654]
[1778005137360,41.02,81496.9,0.0,0.94986,5e-05,5.52504]
[1778005138844,41.02,81496.9,0.0,0.94986,5e-05,5.52504]
[1778005138859,41.02,81496.9,0.0,0.94986,5e-05,5.52504]
[1778005138909,41.02,81496.9,0.0,0.94986,5e-05,5.52504]
[1778005138935,41.02,81491.98,0.0,0.94963,5e-05,5.54506]
[1778005139252,41.02,81495.96,0.0,0.94982,5e-05,5.52883]
[1778005140829,41.02,81495.96,0.0,0.94982,5e-05,5.52883]
[1778005140879,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141167,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141219,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141328,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141766,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141774,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141828,41.02,81497.74,0.0,0.9499,5e-05,5.52146]
[1778005141867,41.02,81497.65,0.0,0.9499,5e-05,5.52179]
[1778005142332,41.02,81497.65,0.0,0.9499,5e-05,5.52179]
[1778005142359,41.02,81497.65,0.0,0.9499,5e-05,5.52179]
[1778005142462,41.02,81497.65,0.0,0.9499,5e-05,5.52179]
[1778005142473,41.02,81497.65,0.0,0.9499,5e-05,5.52179]
[1778005142575,41.02,81497.65,0.0,0.9499,5e-05,5.52179]
[1778005142676,41.02,81495.36,0.0,0.94979,5e-05,5.53109]
[1778005143545,41.02,81495.36,0.0,0.94979,5e-05,5.53109]
[1778005143579,41.02,81495.36,0.0,0.94979,5e-05,5.53109]
[1778005143782,41.02,81495.36,0.0,0.94979,5e-05,5.53109]
[1778005143829,41.02,81495.36,0.0,0.94979,5e-05,5.53109]
[1778005143862,41.02,81495.36,0.0,0.94979,5e-05,5.53109]
[1778005143942,41.02,81496.07,0.0,0.94982,5e-05,5.52815]
[1778005144891,41.02,81496.07,0.0,0.94982,5e-05,5.52815]
[1778005144989,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145021,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145077,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145096,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145471,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145560,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145576,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145643,41.02,81493.23,0.0,0.94969,5e-05,5.53969]
[1778005145742,41.02,81490.17,0.0,0.94955,5e-05,5.55213]
[1778005146301,41.02,81486.44,0.0,0.94937,5e-05,5.5673]
[1778005148924,41.02,81484.37,0.0,0.94927,5e-05,5.57567]
[1778005148929,41.02,81482.51,0.0,0.94919,5e-05,5.58318]
[1778005149067,41.02,81482.51,0.0,0.94919,5e-05,5.58318]
[1778005149076,41.02,81482.51,0.0,0.94919,5e-05,5.58318]
[1778005149113,41.02,81482.51,0.0,0.94919,5e-05,5.58318]
[1778005149324,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150274,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150325,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150330,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150381,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150454,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150494,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150576,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150867,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150947,41.02,81482.68,0.0,0.9492,5e-05,5.58235]
[1778005150884,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151007,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151062,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151075,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151264,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151336,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151338,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151449,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151488,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151574,41.02,81480.32,0.0,0.94908,5e-05,5.59191]
[1778005151644,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152481,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152575,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152600,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152643,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152827,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152980,41.02,81478.42,0.0,0.949,5e-05,5.59957]
[1778005152852,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153081,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153091,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153122,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153201,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153241,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153317,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153325,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153372,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153872,41.02,81472.55,0.0,0.94872,5e-05,5.62356]
[1778005153953,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154027,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154076,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154125,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154157,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154326,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154367,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154383,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154491,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154576,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154701,41.02,81471.83,0.0,0.94868,5e-05,5.62633]
[1778005154802,41.02,81466.32,0.0,0.94842,5e-05,5.64887]
[1778005156771,41.02,81463.42,0.0,0.94828,5e-05,5.66062]
[1778005156829,41.02,81463.42,0.0,0.94828,5e-05,5.66062]
[1778005156900,41.02,81463.42,0.0,0.94828,5e-05,5.66062]
[1778005156917,41.02,81463.42,0.0,0.94828,5e-05,5.66062]
[1778005156987,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157078,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157478,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157532,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157586,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157773,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157826,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157862,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157905,41.02,81461.65,0.0,0.9482,5e-05,5.66769]
[1778005157975,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158032,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158076,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158160,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158346,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158412,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158450,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158501,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158579,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158768,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158821,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158936,41.01,81461.87,0.0,0.94821,5e-05,5.66651]
[1778005158917,41.01,81462.5,0.0,0.94825,5e-05,5.66364]
[1778005159078,41.01,81462.5,0.0,0.94825,5e-05,5.66364]
[1778005159152,41.01,81462.5,0.0,0.94825,5e-05,5.66364]
[1778005159393,41.01,81463.09,0.0,0.94828,5e-05,5.66094]
[1778005162283,41.01,81462.63,0.0,0.94826,5e-05,5.66233]
[1778005162328,41.01,81462.63,0.0,0.94826,5e-05,5.66233]
[1778005162428,41.01,81462.63,0.0,0.94826,5e-05,5.66233]
[1778005162576,41.01,81462.63,0.0,0.94826,5e-05,5.66233]
[1778005162585,41.01,81462.63,0.0,0.94826,5e-05,5.66233]
[1778005162632,41.01,81462.48,0.0,0.94826,5e-05,5.6627]
[1778005166442,41.01,81465.33,0.0,0.94841,5e-05,5.64991]
[1778005167774,41.01,81465.33,0.0,0.94841,5e-05,5.64991]
[1778005167824,41.01,81465.33,0.0,0.94841,5e-05,5.64991]
[1778005167916,41.01,81465.33,0.0,0.94841,5e-05,5.64991]
[1778005167999,41.01,81464.85,0.0,0.94839,5e-05,5.65166]
[1778005168075,41.01,81464.85,0.0,0.94839,5e-05,5.65166]
[1778005168114,41.01,81464.85,0.0,0.94839,5e-05,5.65166]
[1778005172342,41.0,81465.16,0.0,0.94845,5e-05,5.64491]
[1778005172439,41.0,81465.16,0.0,0.94845,5e-05,5.64491]
[1778005172492,41.0,81465.16,0.0,0.94845,5e-05,5.64491]
[1778005172578,41.0,81465.16,0.0,0.94845,5e-05,5.64491]
[1778005172691,41.0,81465.16,0.0,0.94845,5e-05,5.64491]
[1778005172744,41.0,81465.16,0.0,0.94845,5e-05,5.64491]
[1778005172793,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005173711,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005173768,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005173805,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005173835,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005173868,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005173918,41.0,81463.28,0.0,0.94836,5e-05,5.65246]
[1778005174020,41.0,81460.99,0.0,0.94825,5e-05,5.6617]
[1778005174074,41.0,81460.99,0.0,0.94825,5e-05,5.6617]
[1778005174326,41.0,81460.99,0.0,0.94825,5e-05,5.6617]
[1778005174555,41.0,81460.99,0.0,0.94825,5e-05,5.6617]
[1778005174604,41.0,81460.99,0.0,0.94825,5e-05,5.6617]
[1778005174642,41.0,81458.25,0.0,0.94813,5e-05,5.67279]
[1778005176826,41.0,81458.07,0.0,0.94812,5e-05,5.67327]
[1778005177077,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177268,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177318,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177325,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177574,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177697,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177747,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177828,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177948,41.0,81458.86,0.0,0.94816,5e-05,5.66973]
[1778005177930,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178075,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178191,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178298,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178324,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178574,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178688,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178706,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178831,41.0,81459.44,0.0,0.94819,5e-05,5.66706]
[1778005178929,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179075,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179143,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179191,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179323,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179574,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179694,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179745,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179824,41.0,81458.92,0.0,0.94817,5e-05,5.66896]
[1778005179925,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180075,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180189,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180222,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180337,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180452,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180713,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180759,41.0,81458.88,0.0,0.94817,5e-05,5.66887]
[1778005180858,41.0,81457.44,0.0,0.9481,5e-05,5.67458]
[1778005181079,41.0,81457.44,0.0,0.9481,5e-05,5.67458]
[1778005181547,41.0,81453.63,0.0,0.94792,5e-05,5.69012]
[1778005182928,41.0,81453.63,0.0,0.94792,5e-05,5.69012]
[1778005183561,41.0,81455.86,0.0,0.94804,5e-05,5.68029]
[1778005184049,41.0,81455.86,0.0,0.94804,5e-05,5.68029]
[1778005184406,41.0,81455.86,0.0,0.94804,5e-05,5.68029]
[1778005184637,40.99,81459.92,0.0,0.94827,5e-05,5.66074]
[1778005185575,40.98,81461.68,0.0,0.94838,5e-05,5.65108]
[1778005190588,40.98,81461.44,0.0,0.94838,5e-05,5.65117]
[1778005192206,40.98,81462.72,0.0,0.94844,5e-05,5.64543]
[1778005197341,40.97,81462.67,0.0,0.94847,5e-05,5.64332]
[1778005197986,40.97,81462.67,0.0,0.94847,5e-05,5.64332]
[1778005198419,40.97,81462.68,0.0,0.94848,5e-05,5.64188]
[1778005198971,40.97,81465.88,0.0,0.94865,5e-05,5.62797]
[1778005199184,40.97,81465.88,0.0,0.94865,5e-05,5.62797]
[1778005199673,40.96,81467.85,0.0,0.94875,5e-05,5.61917]
[1778005200680,40.96,81469.82,0.0,0.94885,5e-05,5.61039]
[1778005205870,40.96,81469.84,0.0,0.94886,5e-05,5.60921]
[1778005206722,40.94,81471.58,0.0,0.94902,5e-05,5.59555]
[1778005208270,40.94,81471.87,0.0,0.94904,5e-05,5.59375]
[1778005213770,40.93,81472.11,0.0,0.9491,5e-05,5.5891]
[1778005218958,40.92,81473.04,0.0,0.94916,5e-05,5.58347]
[1778005221834,40.92,81464.11,0.0,0.94877,5e-05,5.6173]
[1778005222840,40.91,81460.8,0.0,0.94862,5e-05,5.63033]
[1778005227875,40.9,81461.06,0.0,0.94867,5e-05,5.62591]
[1778005229889,40.9,81462.82,0.0,0.94877,5e-05,5.61731]
[1778005233917,40.89,81465.16,0.0,0.94895,5e-05,5.60058]
[1778005238952,40.89,81465.18,0.0,0.94898,5e-05,5.59739]
[1778005243986,40.88,81464.05,0.0,0.94896,5e-05,5.59896]
[1778005246001,40.87,81462.84,0.0,0.94892,5e-05,5.6027]
[1778005251038,40.86,81464.05,0.0,0.94901,5e-05,5.59457]
[1778005256074,40.86,81463.75,0.0,0.94903,5e-05,5.59273]
[1778005261109,40.85,81463.43,0.0,0.94905,5e-05,5.591]
[1778005263123,40.84,81461.31,0.0,0.94897,5e-05,5.59853]
[1778005267654,40.84,81461.71,0.0,0.94901,5e-05,5.59503]
[1778005267780,40.84,81461.71,0.0,0.94901,5e-05,5.59503]
[1778005268158,40.84,81470.69,0.0,0.94945,5e-05,5.55683]
[1778005269165,40.83,81478.25,0.0,0.94982,5e-05,5.52527]
[1778005270172,40.83,81480.04,0.0,0.94991,5e-05,5.51745]
[1778005271179,40.83,81485.99,0.0,0.95019,5e-05,5.49266]
[1778005273193,40.83,81489.41,0.0,0.95036,5e-05,5.47784]
[1778005274200,40.83,81487.41,0.0,0.95027,5e-05,5.48557]
[1778005275572,40.82,81481.17,0.0,0.95,5e-05,5.50955]
[1778005276214,40.82,81478.76,0.0,0.94988,5e-05,5.51941]
[1778005284269,40.82,81481.79,0.0,0.95003,5e-05,5.50711]
[1778005291318,40.82,81491.11,0.0,0.9505,5e-05,5.46493]
[1778005292326,40.82,81494.02,0.0,0.95063,5e-05,5.45315]
[1778005293332,40.83,81494.67,0.0,0.95066,5e-05,5.45062]
[1778005297360,40.82,81496.75,0.0,0.95078,5e-05,5.44035]
[1778005298368,40.82,81498.0,0.0,0.95084,5e-05,5.43482]
[1778005299677,40.82,81499.24,0.0,0.95091,5e-05,5.42892]
[1778005308437,40.81,81499.67,0.0,0.95097,5e-05,5.4238]
[1778005312783,40.8,81497.67,0.0,0.9509,5e-05,5.42982]
[1778005318508,40.79,81498.17,0.0,0.95095,5e-05,5.42524]
[1778005322536,40.79,81500.41,0.0,0.95108,5e-05,5.41448]
[1778005323543,40.79,81502.34,0.0,0.95117,5e-05,5.40627]
[1778005324549,40.79,81503.56,0.0,0.95123,5e-05,5.40095]
[1778005329585,40.79,81503.35,0.0,0.95122,5e-05,5.40228]
[1778005335077,40.79,81503.53,0.0,0.95122,5e-05,5.40242]
[1778005336634,40.79,81499.61,0.0,0.95103,5e-05,5.41892]
[1778005337641,40.79,81497.88,0.0,0.95094,5e-05,5.42612]
[1778005338648,40.79,81496.49,0.0,0.95088,5e-05,5.43193]
[1778005340955,40.79,81496.13,0.0,0.95086,5e-05,5.43356]
[1778005341056,40.79,81494.35,0.0,0.95077,5e-05,5.44095]
[1778005342676,40.8,81491.39,0.0,0.95063,5e-05,5.45329]
[1778005347711,40.8,81491.0,0.0,0.9506,5e-05,5.45555]
[1778005350732,40.8,81489.32,0.0,0.95052,5e-05,5.46278]
[1778005351738,40.8,81481.69,0.0,0.9502,5e-05,5.48955]
[1778005356774,40.8,81483.77,0.0,0.95029,5e-05,5.48145]
[1778005358788,40.8,81487.3,0.0,0.95045,5e-05,5.46726]
[1778005362815,40.8,81485.93,0.0,0.95039,5e-05,5.47332]
[1778005365837,40.8,81484.52,0.0,0.95031,5e-05,5.47942]
[1778005370872,40.8,81484.1,0.0,0.95029,5e-05,5.48167]
[1778005373893,40.81,81480.91,0.0,0.95013,5e-05,5.495]
[1778005375259,40.81,81480.2,0.0,0.9501,5e-05,5.49799]
[1778005375908,40.81,81480.2,0.0,0.9501,5e-05,5.49799]
[1778005375982,40.81,81478.67,0.0,0.95003,5e-05,5.50432]
[1778005381949,40.81,81479.34,0.0,0.95005,5e-05,5.502]
[1778005384970,40.81,81480.95,0.0,0.95013,5e-05,5.49565]
[1778005386984,40.81,81478.71,0.0,0.95002,5e-05,5.50497]
[1778005388998,40.81,81468.63,0.0,0.94954,5e-05,5.54643]
[1778005390005,40.81,81465.69,0.0,0.9494,5e-05,5.55802]
[1778005392849,40.81,81465.09,0.0,0.94938,5e-05,5.55998]
[1778005392860,40.81,81465.09,0.0,0.94938,5e-05,5.55998]
[1778005393227,40.81,81465.09,0.0,0.94938,5e-05,5.55998]
[1778005393028,40.8,81463.44,0.0,0.94931,5e-05,5.56574]
[1778005394034,40.8,81457.7,0.0,0.94905,5e-05,5.58888]
[1778005395138,40.8,81457.7,0.0,0.94905,5e-05,5.58888]
[1778005396081,40.8,81457.3,0.0,0.94903,5e-05,5.58996]
[1778005396120,40.8,81457.3,0.0,0.94903,5e-05,5.58996]
[1778005396221,40.78,81446.75,0.0,0.94859,5e-05,5.62798]
[1778005397056,40.78,81444.58,0.0,0.94849,5e-05,5.63636]
[1778005402091,40.77,81446.51,0.0,0.94862,5e-05,5.62513]
[1778005404105,40.77,81445.11,0.0,0.94857,5e-05,5.62968]
[1778005410147,40.67,81446.84,0.0,0.94906,5e-05,5.58668]
[1778005412161,40.67,81452.22,0.0,0.94937,5e-05,5.55884]
[1778005413168,40.67,81458.82,0.0,0.94969,5e-05,5.53112]
[1778005417266,40.66,81458.7,0.0,0.9497,5e-05,5.53021]
[1778005420217,40.66,81462.27,0.0,0.94989,5e-05,5.51368]
[1778005423009,40.65,81463.43,0.0,0.94996,5e-05,5.50804]
[1778005428273,40.65,81463.32,0.0,0.94998,5e-05,5.50589]
[1778005434315,40.64,81462.33,0.0,0.94997,5e-05,5.50731]
[1778005438846,40.64,81461.96,0.0,0.94996,5e-05,5.5075]
[1778005439350,40.63,81441.45,0.0,0.94899,5e-05,5.59129]
[1778005440533,40.63,81441.45,0.0,0.94899,5e-05,5.59129]
[1778005440569,40.63,81434.37,0.0,0.94865,5e-05,5.62012]
[1778005441364,40.63,81435.71,0.0,0.94873,5e-05,5.61391]
[1778005443557,40.63,81436.46,0.0,0.94877,5e-05,5.61017]
[1778005445392,40.62,81442.44,0.0,0.94908,5e-05,5.58352]
[1778005446398,40.61,81443.73,0.0,0.94921,5e-05,5.57256]
[1778005447406,40.59,81445.48,0.0,0.94935,5e-05,5.55991]
[1778005448413,40.59,81447.41,0.0,0.94945,5e-05,5.5514]
[1778005450560,40.59,81450.25,0.0,0.9496,5e-05,5.53864]
[1778005452166,40.59,81450.25,0.0,0.9496,5e-05,5.53864]
[1778005452442,40.59,81453.37,0.0,0.94976,5e-05,5.52478]
[1778005453449,40.57,81455.47,0.0,0.94992,5e-05,5.51135]
[1778005458484,40.57,81455.63,0.0,0.94995,5e-05,5.5085]
[1778005459491,40.57,81454.25,0.0,0.94989,5e-05,5.51375]
[1778005462968,40.56,81454.39,0.0,0.9499,5e-05,5.51229]
[1778005465533,40.56,81450.07,0.0,0.94972,5e-05,5.52832]
[1778005466539,40.56,81447.76,0.0,0.94961,5e-05,5.53742]
[1778005471574,40.55,81445.36,0.0,0.94956,5e-05,5.54046]
[1778005477617,40.54,81445.29,0.0,0.9496,5e-05,5.53734]
[1778005480399,40.54,81445.29,0.0,0.9496,5e-05,5.53734]
[1778005481152,40.54,81445.29,0.0,0.9496,5e-05,5.53734]
[1778005481645,40.54,81441.96,0.0,0.94946,5e-05,5.54919]
[1778005482652,40.53,81436.74,0.0,0.94921,5e-05,5.57032]
[1778005483659,40.52,81435.37,0.0,0.94921,5e-05,5.57066]
[1778005488693,40.49,81435.02,0.0,0.94933,5e-05,5.55996]
[1778005490708,40.47,81437.23,0.0,0.9495,5e-05,5.54517]
[1778005493729,40.43,81435.33,0.0,0.94957,5e-05,5.53871]
[1778005496750,40.39,81432.32,0.0,0.94959,5e-05,5.53728]
[1778005501786,40.33,81433.02,0.0,0.94987,5e-05,5.51227]
[1778005503799,40.31,81437.79,0.0,0.9502,5e-05,5.48434]
[1778005504807,40.3,81439.15,0.0,0.9503,5e-05,5.47509]
[1778005507828,40.27,81437.83,0.0,0.95036,5e-05,5.47024]
[1778005511855,40.24,81439.26,0.0,0.95057,5e-05,5.45143]
[1778005514877,40.22,81442.27,0.0,0.95078,5e-05,5.43292]
[1778005515884,40.22,81444.01,0.0,0.95087,5e-05,5.42549]
[1778005519912,40.22,81442.46,0.0,0.95081,5e-05,5.43087]
[1778005522933,40.21,81443.76,0.0,0.95088,5e-05,5.42474]
[1778005527968,40.21,81443.63,0.0,0.95088,5e-05,5.42404]
[1778005529981,40.21,81445.07,0.0,0.95096,5e-05,5.41762]
[1778005535017,40.21,81444.88,0.0,0.951,5e-05,5.4128]
[1778005537213,40.2,81445.8,0.0,0.95105,5e-05,5.40879]
[1778005538039,40.2,81451.87,0.0,0.95134,5e-05,5.38345]
[1778005540322,40.2,81451.77,0.0,0.95133,5e-05,5.38368]
[1778005541060,40.2,81444.64,0.0,0.951,5e-05,5.41257]
[1778005542263,40.2,81444.64,0.0,0.951,5e-05,5.41257]
[1778005542271,40.2,81443.29,0.0,0.95094,5e-05,5.41789]
[1778005548108,40.2,81443.6,0.0,0.95097,5e-05,5.41516]
[1778005550123,40.2,81440.65,0.0,0.95084,5e-05,5.42683]
[1778005551129,40.2,81441.95,0.0,0.9509,5e-05,5.42122]
[1778005553144,40.19,81443.62,0.0,0.95099,5e-05,5.41326]
[1778005558179,40.19,81443.73,0.0,0.95102,5e-05,5.41106]
[1778005560193,40.19,81440.01,0.0,0.95085,5e-05,5.42591]
[1778005561200,40.19,81437.64,0.0,0.95074,5e-05,5.43542]
[1778005562207,40.18,81435.65,0.0,0.95065,5e-05,5.44336]
[1778005563213,40.18,81433.33,0.0,0.95054,5e-05,5.45266]
[1778005565228,40.18,81426.65,0.0,0.95023,5e-05,5.4797]
[1778005566235,40.18,81424.46,0.0,0.95012,5e-05,5.48844]
[1778005569256,40.18,81426.67,0.0,0.95024,5e-05,5.47823]
[1778005573284,40.17,81429.33,0.0,0.95039,5e-05,5.46589]
[1778005578319,40.17,81430.76,0.0,0.95047,5e-05,5.45843]
[1778005582347,40.17,81434.98,0.0,0.95069,5e-05,5.43982]
[1778005583357,40.17,81436.33,0.0,0.95075,5e-05,5.43399]
[1778005584364,40.17,81450.26,0.0,0.95141,5e-05,5.37647]
[1778005584668,40.17,81450.26,0.0,0.95141,5e-05,5.37647]
[1778005585371,40.17,81457.19,0.0,0.95174,5e-05,5.34797]
[1778005588395,40.17,81459.8,0.0,0.95185,5e-05,5.33849]
[1778005590409,40.17,81458.47,0.0,0.95178,5e-05,5.3447]
[1778005590930,40.17,81458.47,0.0,0.95178,5e-05,5.3447]
[1778005593430,40.17,81460.44,0.0,0.95189,5e-05,5.33341]
[1778005594437,40.17,81462.92,0.0,0.95201,5e-05,5.32321]
[1778005596451,40.17,81461.62,0.0,0.95195,5e-05,5.32835]
[1778005597004,40.17,81461.62,0.0,0.95195,5e-05,5.32835]
[1778005597458,40.17,81457.4,0.0,0.95176,5e-05,5.34547]
[1778005602493,40.17,81457.22,0.0,0.95176,5e-05,5.3456]
[1778005604507,40.17,81460.43,0.0,0.95191,5e-05,5.33227]
[1778005607528,40.17,81461.81,0.0,0.95198,5e-05,5.32635]
[1778005609275,40.17,81461.81,0.0,0.95198,5e-05,5.32635]
[1778005614577,40.17,81460.76,0.0,0.95193,5e-05,5.32992]
[1778005619612,40.17,81459.78,0.0,0.95189,5e-05,5.33338]
[1778005621626,40.17,81462.28,0.0,0.95201,5e-05,5.32297]
[1778005623640,40.17,81456.43,0.0,0.95174,5e-05,5.34661]
[1778005625653,40.16,81454.56,0.0,0.95166,5e-05,5.35402]
[1778005627628,40.16,81455.01,0.0,0.95168,5e-05,5.35204]
[1778005627668,40.16,81458.76,0.0,0.95186,5e-05,5.33659]
[1778005628675,40.16,81460.39,0.0,0.95194,5e-05,5.3298]
[1778005633710,40.16,81459.52,0.0,0.9519,5e-05,5.3328]
[1778005635723,40.16,81460.88,0.0,0.95197,5e-05,5.32703]
[1778005640758,40.16,81459.81,0.0,0.95192,5e-05,5.33074]
[1778005643780,40.16,81461.92,0.0,0.95203,5e-05,5.3218]
[1778005648815,40.16,81461.75,0.0,0.95202,5e-05,5.322]
[1778005649822,40.16,81457.89,0.0,0.95185,5e-05,5.33762]
[1778005650829,40.16,81455.93,0.0,0.95176,5e-05,5.34549]
[1778005651967,40.16,81455.93,0.0,0.95176,5e-05,5.34549]
[1778005652021,40.16,81454.75,0.0,0.95174,5e-05,5.34575]
[1778005653851,40.16,81452.71,0.0,0.95165,5e-05,5.35379]
[1778005658886,40.15,81452.84,0.0,0.95166,5e-05,5.35246]
[1778005663921,40.15,81452.71,0.0,0.95166,5e-05,5.35221]
[1778005669963,40.15,81452.79,0.0,0.95168,5e-05,5.35095]
[1778005676006,40.15,81455.15,0.0,0.9518,5e-05,5.3404]
[1778005679026,40.14,81451.99,0.0,0.95166,5e-05,5.3529]
[1778005680033,40.14,81449.97,0.0,0.95156,5e-05,5.36101]
[1778005682048,40.14,81452.87,0.0,0.9517,5e-05,5.34881]
[1778005683054,40.14,81444.73,0.0,0.95132,5e-05,5.38199]
[1778005684061,40.14,81442.95,0.0,0.95124,5e-05,5.38909]
[1778005685068,40.14,81444.65,0.0,0.95132,5e-05,5.3819]
[1778005688089,40.14,81443.28,0.0,0.95126,5e-05,5.38691]
[1778005690149,40.14,81436.73,0.0,0.95096,5e-05,5.41363]
[1778005691121,40.14,81428.07,0.0,0.95055,5e-05,5.44892]
[1778005693135,40.14,81426.84,0.0,0.9505,5e-05,5.45339]
[1778005694142,40.14,81429.32,0.0,0.95062,5e-05,5.44282]
[1778005699177,40.13,81430.09,0.0,0.95067,5e-05,5.4382]
[1778005700384,40.13,81430.09,0.0,0.95067,5e-05,5.4382]
[1778005700795,40.13,81430.09,0.0,0.95068,5e-05,5.43792]
[1778005700836,40.13,81430.09,0.0,0.95068,5e-05,5.43792]
[1778005701190,40.13,81430.67,0.0,0.95071,5e-05,5.43525]
[1778005702824,40.13,81430.77,0.0,0.95071,5e-05,5.43456]
[1778005703205,40.13,81430.64,0.0,0.95071,5e-05,5.43483]
[1778005707233,40.13,81432.85,0.0,0.95083,5e-05,5.42463]
[1778005713419,40.12,81432.81,0.0,0.95084,5e-05,5.42405]
[1778005714281,40.12,81439.69,0.0,0.95121,5e-05,5.3903]
[1778005715288,40.12,81440.78,0.0,0.95126,5e-05,5.38562]
[1778005718310,40.12,81450.51,0.0,0.95173,5e-05,5.34519]
[1778005719317,40.12,81452.68,0.0,0.95183,5e-05,5.3362]
[1778005724352,40.11,81452.83,0.0,0.95186,5e-05,5.33387]
[1778005726295,40.11,81453.18,0.0,0.95188,5e-05,5.33173]
[1778005726366,40.11,81455.98,0.0,0.95202,5e-05,5.31961]
[1778005727373,40.11,81458.33,0.0,0.95214,5e-05,5.30935]
[1778005728152,40.11,81458.33,0.0,0.95214,5e-05,5.30935]
[1778005728263,40.11,81458.33,0.0,0.95214,5e-05,5.30935]
[1778005728380,40.11,81464.23,0.0,0.95241,5e-05,5.28519]
[1778005729386,40.11,81468.5,0.0,0.95261,5e-05,5.26834]
[1778005729827,40.11,81468.5,0.0,0.95261,5e-05,5.26834]
[1778005730394,40.11,81469.75,0.0,0.95266,5e-05,5.26377]
[1778005731404,40.11,81470.85,0.0,0.9527,5e-05,5.25983]
[1778005733417,40.11,81472.01,0.0,0.95276,5e-05,5.25495]
[1778005735432,40.11,81473.39,0.0,0.95282,5e-05,5.24922]
[1778005740467,40.11,81471.93,0.0,0.95277,5e-05,5.25383]
[1778005741474,40.11,81473.13,0.0,0.95283,5e-05,5.24841]
[1778005746508,40.1,81471.5,0.0,0.95278,5e-05,5.25324]
[1778005750537,40.1,81470.27,0.0,0.95272,5e-05,5.25797]
[1778005751544,40.1,81468.03,0.0,0.95262,5e-05,5.26697]
[1778005753558,40.1,81474.63,0.0,0.95293,5e-05,5.24011]
[1778005755572,40.1,81476.58,0.0,0.953,5e-05,5.23337]
[1778005756578,40.1,81473.74,0.0,0.95287,5e-05,5.24481]
[1778005761614,40.1,81474.1,0.0,0.95289,5e-05,5.24314]
[1778005766649,40.1,81473.79,0.0,0.95289,5e-05,5.2432]
[1778005770676,40.09,81472.71,0.0,0.95287,5e-05,5.24543]
[1778005771684,40.09,81471.62,0.0,0.95286,5e-05,5.24493]
[1778005774705,40.09,81470.24,0.0,0.95281,5e-05,5.24939]
[1778005778733,40.09,81471.71,0.0,0.95287,5e-05,5.24385]
[1778005780242,40.09,81471.71,0.0,0.95287,5e-05,5.24385]
[1778005780317,40.09,81472.84,0.0,0.95293,5e-05,5.23872]
[1778005780968,40.09,81472.84,0.0,0.95293,5e-05,5.23872]
[1778005785218,40.08,81473.14,0.0,0.95296,5e-05,5.23595]
[1778005785601,40.08,81473.14,0.0,0.95296,5e-05,5.23595]
[1778005785782,40.08,81469.83,0.0,0.95282,5e-05,5.24828]
[1778005790819,40.07,81468.97,0.0,0.95281,5e-05,5.24911]
[1778005795852,40.07,81469.24,0.0,0.95285,5e-05,5.24535]
[1778005799885,40.06,81464.79,0.0,0.95267,5e-05,5.26127]
[1778005800888,40.06,81456.49,0.0,0.95229,5e-05,5.29445]
[1778005802902,40.06,81456.64,0.0,0.9523,5e-05,5.29389]
[1778005804691,40.06,81456.54,0.0,0.95229,5e-05,5.29429]
[1778005805241,40.06,81456.54,0.0,0.95229,5e-05,5.29429]
[1778005805323,40.06,81455.86,0.0,0.95226,5e-05,5.29755]
[1778005805923,40.06,81452.22,0.0,0.95209,5e-05,5.31238]
[1778005806773,40.06,81452.22,0.0,0.95209,5e-05,5.31238]
[1778005806930,40.06,81449.81,0.0,0.95197,5e-05,5.32271]
[1778005807937,40.06,81444.46,0.0,0.95171,5e-05,5.34505]
[1778005808944,40.06,81442.01,0.0,0.95159,5e-05,5.35553]
[1778005813979,40.06,81441.9,0.0,0.95158,5e-05,5.35634]
[1778005819015,40.06,81433.03,0.0,0.95117,5e-05,5.39222]
[1778005820023,40.06,81427.43,0.0,0.95091,5e-05,5.41514]
[1778005821029,40.06,81434.26,0.0,0.95123,5e-05,5.38677]
[1778005822035,40.06,81436.99,0.0,0.95136,5e-05,5.37538]
[1778005823043,40.06,81434.13,0.0,0.95123,5e-05,5.38699]
[1778005826064,40.06,81432.86,0.0,0.95118,5e-05,5.39171]
[1778005831099,40.06,81432.79,0.0,0.95122,5e-05,5.38669]
[1778005836133,40.05,81432.77,0.0,0.95123,5e-05,5.38593]
[1778005836830,40.05,81432.77,0.0,0.95123,5e-05,5.38593]
[1778005836962,40.05,81432.77,0.0,0.95123,5e-05,5.38593]
[1778005837035,40.05,81432.77,0.0,0.95123,5e-05,5.38576]
[1778005838147,40.05,81437.15,0.0,0.95144,5e-05,5.36758]
[1778005839155,40.05,81438.46,0.0,0.9515,5e-05,5.36206]
[1778005846132,40.05,81438.82,0.0,0.95152,5e-05,5.36009]
[1778005846204,40.05,81441.12,0.0,0.95164,5e-05,5.35028]
[1778005850232,40.05,81439.72,0.0,0.95158,5e-05,5.35558]
[1778005852246,40.05,81438.1,0.0,0.9515,5e-05,5.36198]
[1778005857281,40.05,81439.84,0.0,0.95159,5e-05,5.35418]
[1778005858288,40.05,81437.34,0.0,0.95148,5e-05,5.36431]
[1778005863322,40.05,81437.19,0.0,0.95148,5e-05,5.36422]
[1778005865337,40.04,81441.99,0.0,0.95171,5e-05,5.34426]
[1778005866344,40.04,81443.66,0.0,0.95178,5e-05,5.33732]
[1778005869365,40.04,81442.35,0.0,0.95173,5e-05,5.3424]
[1778005875366,40.04,81442.01,0.0,0.95172,5e-05,5.34338]
[1778005878428,40.04,81438.28,0.0,0.95155,5e-05,5.35816]
[1778005879435,40.04,81436.56,0.0,0.95147,5e-05,5.3651]
[1778005880812,40.04,81436.5,0.0,0.95146,5e-05,5.3652]
[1778005882456,40.04,81438.79,0.0,0.95158,5e-05,5.35552]
[1778005887491,40.04,81435.61,0.0,0.95143,5e-05,5.36795]
[1778005888498,40.04,81439.14,0.0,0.9516,5e-05,5.35331]
[1778005890512,40.04,81440.93,0.0,0.95169,5e-05,5.34572]
[1778005897561,40.03,81440.8,0.0,0.95173,5e-05,5.34113]
[1778005899574,40.03,81444.26,0.0,0.95189,5e-05,5.32677]
[1778005900582,40.03,81446.65,0.0,0.952,5e-05,5.31693]
[1778005901589,40.03,81447.97,0.0,0.95207,5e-05,5.31148]
[1778005905617,40.03,81449.24,0.0,0.95213,5e-05,5.3061]
[1778005910652,40.03,81448.59,0.0,0.95213,5e-05,5.30615]
[1778005916694,40.02,81448.78,0.0,0.95218,5e-05,5.30155]
[1778005922736,40.0,81448.7,0.0,0.95222,5e-05,5.29809]
[1778005924750,40.0,81445.62,0.0,0.95209,5e-05,5.30941]
[1778005925757,40.0,81455.96,0.0,0.95258,5e-05,5.26663]
[1778005926318,40.0,81455.96,0.0,0.95258,5e-05,5.26663]
[1778005926763,40.0,81458.64,0.0,0.95271,5e-05,5.25517]
[1778005927771,40.0,81460.98,0.0,0.95282,5e-05,5.24513]
[1778005929785,39.99,81458.18,0.0,0.9527,5e-05,5.25539]
[1778005931020,39.99,81458.78,0.0,0.95274,5e-05,5.2524]
[1778005933580,39.99,81458.41,0.0,0.95273,5e-05,5.25335]
[1778005933813,39.99,81467.15,0.0,0.95314,5e-05,5.21686]
[1778005934820,39.99,81474.63,0.0,0.95349,5e-05,5.1862]
[1778005940862,39.98,81474.6,0.0,0.95352,5e-05,5.18368]
[1778005943883,39.98,81473.44,0.0,0.95348,5e-05,5.18704]
[1778005944889,39.97,81470.6,0.0,0.95336,5e-05,5.19804]
[1778005946904,39.97,81466.78,0.0,0.95319,5e-05,5.21255]
[1778005947911,39.97,81464.69,0.0,0.9531,5e-05,5.22052]
[1778005952946,39.97,81465.06,0.0,0.95316,5e-05,5.21402]
[1778005954960,39.97,81467.53,0.0,0.95328,5e-05,5.20369]
[1778005956974,39.96,81466.13,0.0,0.95322,5e-05,5.20842]
[1778005957981,39.96,81464.32,0.0,0.95315,5e-05,5.21527]
[1778005959995,39.96,81461.89,0.0,0.95303,5e-05,5.22537]
[1778005961204,39.96,81461.89,0.0,0.95303,5e-05,5.22537]
[1778005967052,39.97,81462.1,0.0,0.95303,5e-05,5.22528]
[1778005972086,39.97,81462.22,0.0,0.953,5e-05,5.22774]
[1778005973856,39.98,81462.18,0.0,0.95299,5e-05,5.22906]
[1778005974100,39.98,81455.25,0.0,0.95267,5e-05,5.25716]
[1778005975436,39.98,81455.25,0.0,0.95267,5e-05,5.25716]
[1778005975511,39.98,81446.14,0.0,0.95224,5e-05,5.29487]
[1778005977120,39.98,81457.48,0.0,0.95277,5e-05,5.24867]
[1778005978128,39.98,81460.45,0.0,0.9529,5e-05,5.23668]
[1778005979562,39.98,81460.45,0.0,0.9529,5e-05,5.23668]
[1778005985650,39.98,81460.11,0.0,0.95288,5e-05,5.23845]
[1778005986186,39.98,81462.43,0.0,0.95299,5e-05,5.22917]
[1778005990347,39.98,81462.38,0.0,0.95299,5e-05,5.229]
[1778005992309,39.98,81462.27,0.0,0.953,5e-05,5.22838]
[1778005998270,39.97,81462.67,0.0,0.95306,5e-05,5.22306]
[1778006003305,39.96,81459.29,0.0,0.95293,5e-05,5.23409]
[1778006005304,39.96,81459.29,0.0,0.95293,5e-05,5.23409]
[1778006010207,39.96,81459.34,0.0,0.95295,5e-05,5.23279]
[1778006012368,39.95,81455.49,0.0,0.95282,5e-05,5.24239]
[1778006013375,39.95,81453.14,0.0,0.95272,5e-05,5.25168]
[1778006016364,39.95,81452.94,0.0,0.95271,5e-05,5.25254]
[1778006023445,39.95,81452.67,0.0,0.95269,5e-05,5.2538]
[1778006027473,39.96,81444.96,0.0,0.95231,5e-05,5.28724]
[1778006031501,39.96,81443.63,0.0,0.95223,5e-05,5.29397]
[1778006035311,39.96,81443.67,0.0,0.95224,5e-05,5.29372]
[1778006038861,39.96,81436.56,0.0,0.95191,5e-05,5.32258]
[1778006038933,39.96,81436.56,0.0,0.95191,5e-05,5.32258]
[1778006039556,39.96,81435.19,0.0,0.95184,5e-05,5.32811]
[1778006040564,39.96,81440.79,0.0,0.95211,5e-05,5.30508]
[1778006041571,39.96,81444.42,0.0,0.95228,5e-05,5.2902]
[1778006046249,39.96,81445.03,0.0,0.95231,5e-05,5.28758]
[1778006046606,39.96,81450.07,0.0,0.95254,5e-05,5.26702]
[1778006047613,39.96,81452.16,0.0,0.95264,5e-05,5.25852]
[1778006050634,39.96,81455.71,0.0,0.9528,5e-05,5.24417]
[1778006051641,39.96,81459.2,0.0,0.95296,5e-05,5.23006]
[1778006051930,39.96,81459.2,0.0,0.95296,5e-05,5.23006]
[1778006052648,39.96,81460.49,0.0,0.95302,5e-05,5.2249]
[1778006053655,39.96,81462.88,0.0,0.95314,5e-05,5.2147]
[1778006055670,39.96,81454.11,0.0,0.95274,5e-05,5.24922]
[1778006056677,39.95,81451.91,0.0,0.95265,5e-05,5.2576]
[1778006058997,39.95,81451.96,0.0,0.95266,5e-05,5.25625]
[1778006067755,39.94,81452.13,0.0,0.95273,5e-05,5.2505]
[1778006072790,39.93,81452.38,0.0,0.95281,5e-05,5.24238]
[1778006077826,39.92,81452.48,0.0,0.95284,5e-05,5.23934]
[1778006082860,39.91,81450.06,0.0,0.95276,5e-05,5.24657]
[1778006086892,39.91,81448.33,0.0,0.9527,5e-05,5.25149]
[1778006088925,39.91,81448.19,0.0,0.9527,5e-05,5.25153]
[1778006088906,39.91,81464.85,0.0,0.95348,5e-05,5.18351]
[1778006089912,39.9,81472.05,0.0,0.95381,5e-05,5.1541]
[1778006091927,39.91,81473.3,0.0,0.95386,5e-05,5.14932]
[1778006092933,39.91,81478.54,0.0,0.9541,5e-05,5.12843]
[1778006093941,39.91,81480.79,0.0,0.9542,5e-05,5.11959]
[1778006097628,39.91,81480.18,0.0,0.95417,5e-05,5.12256]
[1778006097689,39.91,81480.18,0.0,0.95417,5e-05,5.12256]
[1778006097969,39.91,81484.26,0.0,0.95435,5e-05,5.10642]
[1778006098976,39.91,81488.75,0.0,0.95455,4e-05,5.0887]
[1778006100990,39.91,81494.77,0.0,0.95481,4e-05,5.0652]
[1778006101998,39.91,81500.45,0.0,0.95507,4e-05,5.04293]
[1778006107033,39.91,81500.5,0.0,0.95505,4e-05,5.04423]
[1778006111062,39.92,81498.17,0.0,0.95493,4e-05,5.05465]
[1778006117103,39.92,81498.14,0.0,0.95491,4e-05,5.05642]
[1778006118111,39.92,81499.51,0.0,0.95497,4e-05,5.05126]
[1778006123146,39.93,81498.92,0.0,0.95493,4e-05,5.05498]
[1778006125160,39.93,81496.59,0.0,0.95482,4e-05,5.06477]
[1778006130196,39.93,81496.41,0.0,0.9548,4e-05,5.06678]
[1778006134224,39.94,81500.07,0.0,0.95499,4e-05,5.04898]
[1778006135231,39.94,81507.73,0.0,0.95532,4e-05,5.01895]
[1778006136238,39.94,81511.47,0.0,0.95549,4e-05,5.00448]
[1778006138252,39.94,81510.71,0.0,0.95544,4e-05,5.00816]
[1778006141273,39.94,81511.76,0.0,0.95548,4e-05,5.00506]
[1778006142280,39.94,81514.05,0.0,0.95558,4e-05,4.99638]
[1778006144294,39.95,81516.68,0.0,0.95568,4e-05,4.98711]
[1778006148321,39.95,81519.33,0.0,0.95578,4e-05,4.97818]
[1778006153357,39.95,81517.36,0.0,0.95567,4e-05,4.98779]
[1778006157427,39.96,81516.0,0.0,0.9556,4e-05,4.99454]
[1778006158392,39.96,81514.94,0.0,0.95555,4e-05,4.99904]
[1778006161413,39.96,81512.16,0.0,0.95541,4e-05,5.01097]
[1778006166448,39.97,81512.91,0.0,0.95543,4e-05,5.00952]
[1778006168462,39.97,81511.79,0.0,0.95537,4e-05,5.01454]
[1778006171483,39.97,81504.37,0.0,0.95504,4e-05,5.04473]
[1778006172490,39.97,81502.24,0.0,0.95494,4e-05,5.05341]
[1778006177524,39.97,81500.83,0.0,0.95486,4e-05,5.06013]
[1778006180298,39.98,81500.38,0.0,0.95484,4e-05,5.06213]
[1778006184701,39.98,81500.5,0.0,0.95483,4e-05,5.06275]
[1778006190617,39.98,81498.9,0.0,0.95474,4e-05,5.07064]
[1778006192631,39.98,81500.73,0.0,0.95486,4e-05,5.05949]
[1778006193638,39.98,81501.9,0.0,0.95491,4e-05,5.05508]
[1778006196937,39.99,81502.79,0.0,0.95494,4e-05,5.05202]
[1778006197079,39.99,81502.5,0.0,0.95493,4e-05,5.05341]
[1778006202701,39.99,81501.24,0.0,0.95485,4e-05,5.05977]
[1778006207737,39.99,81501.31,0.0,0.95484,4e-05,5.06062]
[1778006212834,40.0,81501.43,0.0,0.95484,4e-05,5.06104]
[1778006213025,40.0,81501.43,0.0,0.95484,4e-05,5.06104]
[1778006212926,40.0,81505.15,0.0,0.955,4e-05,5.04654]
[1778006213779,40.0,81507.65,0.0,0.95511,4e-05,5.0369]
[1778006214834,40.0,81507.65,0.0,0.95511,4e-05,5.0369]
[1778006215883,40.0,81509.64,0.0,0.95519,4e-05,5.02957]
[1778006216800,40.0,81506.5,0.0,0.95505,4e-05,5.04225]
[1778006217807,40.0,81505.17,0.0,0.95499,4e-05,5.04776]
[1778006222842,40.0,81505.1,0.0,0.95497,4e-05,5.04924]
[1778006223849,40.0,81502.77,0.0,0.95487,4e-05,5.0587]
[1778006228883,40.01,81501.43,0.0,0.95479,4e-05,5.06514]
[1778006229891,40.01,81499.55,0.0,0.95471,4e-05,5.07281]
[1778006232842,40.01,81499.55,0.0,0.9547,4e-05,5.07321]
[1778006232917,40.01,81499.55,0.0,0.9547,4e-05,5.07321]
[1778006233875,40.01,81499.55,0.0,0.9547,4e-05,5.07341]
[1778006234926,40.01,81498.17,0.0,0.95464,4e-05,5.07929]
[1778006235295,40.01,81498.17,0.0,0.95464,4e-05,5.07929]
[1778006235933,40.01,81496.29,0.0,0.95455,4e-05,5.08696]
[1778006239903,40.01,81496.23,0.0,0.95454,4e-05,5.08773]
[1778006244997,40.02,81496.61,0.0,0.95455,4e-05,5.08731]
[1778006246004,40.02,81497.78,0.0,0.9546,4e-05,5.08284]
[1778006251069,40.02,81497.45,0.0,0.95461,4e-05,5.08076]
[1778006255304,40.02,81497.66,0.0,0.95461,4e-05,5.08068]
[1778006256104,40.02,81495.86,0.0,0.95452,4e-05,5.08802]
[1778006257363,40.02,81495.08,0.0,0.95449,4e-05,5.0913]
[1778006258118,40.02,81488.86,0.0,0.95421,5e-05,5.11624]
[1778006259125,40.02,81491.62,0.0,0.95433,5e-05,5.10537]
[1778006260132,40.02,81492.88,0.0,0.95438,4e-05,5.1005]
[1778006265167,40.03,81495.4,0.0,0.95449,4e-05,5.09126]
[1778006266174,40.03,81497.35,0.0,0.95457,4e-05,5.08368]
[1778006267181,40.03,81499.32,0.0,0.95466,4e-05,5.07604]
[1778006270202,40.03,81500.46,0.0,0.9547,4e-05,5.0721]
[1778006271209,40.03,81497.63,0.0,0.95458,4e-05,5.08353]
[1778006275239,40.03,81498.85,0.0,0.95462,4e-05,5.07939]
[1778006280274,40.03,81498.95,0.0,0.95462,4e-05,5.07989]
[1778006282288,40.03,81497.32,0.0,0.95454,4e-05,5.08671]
[1778006285309,40.04,81498.57,0.0,0.95459,4e-05,5.08224]
[1778006290344,40.04,81498.07,0.0,0.95456,4e-05,5.08503]
[1778006292358,40.04,81496.93,0.0,0.9545,4e-05,5.08988]
[1778006294371,40.04,81498.61,0.0,0.95458,4e-05,5.08352]
[1778006297393,40.04,81497.52,0.0,0.95452,4e-05,5.08832]
[1778006302427,40.04,81493.73,0.0,0.95434,4e-05,5.10413]
[1778006305449,40.04,81495.46,0.0,0.95442,4e-05,5.09777]
[1778006310484,40.05,81495.43,0.0,0.95441,4e-05,5.09855]
[1778006314512,40.05,81493.92,0.0,0.95437,4e-05,5.10077]
[1778006319546,40.05,81493.74,0.0,0.95435,4e-05,5.10212]
[1778006322568,40.05,81492.46,0.0,0.95429,5e-05,5.10759]
[1778006327603,40.05,81492.79,0.0,0.9543,5e-05,5.10689]
[1778006332638,40.05,81493.22,0.0,0.95431,5e-05,5.10581]
[1778006337673,40.06,81493.34,0.0,0.95431,5e-05,5.10596]
[1778006342708,40.06,81483.58,0.0,0.95386,5e-05,5.14556]
[1778006343715,40.06,81481.53,0.0,0.95377,5e-05,5.15383]
[1778006344722,40.06,81479.44,0.0,0.95367,5e-05,5.16225]
[1778006349269,40.06,81479.42,0.0,0.95367,5e-05,5.1624]
[1778006349964,40.06,81479.42,0.0,0.95367,5e-05,5.1624]
[1778006349992,40.06,81468.23,0.0,0.95316,5e-05,5.20751]
[1778006350764,40.06,81464.77,0.0,0.953,5e-05,5.22143]
[1778006353785,40.06,81459.62,0.0,0.95275,5e-05,5.24328]
[1778006354792,40.06,81457.64,0.0,0.95265,5e-05,5.2518]
[1778006361841,40.06,81457.65,0.0,0.95265,5e-05,5.25224]
[1778006362847,40.07,81453.84,0.0,0.95247,5e-05,5.26819]
[1778006367883,40.07,81453.95,0.0,0.95244,5e-05,5.27006]
[1778006372918,40.08,81453.16,0.0,0.95242,5e-05,5.27118]
[1778006377953,40.08,81453.3,0.0,0.9524,5e-05,5.27294]
[1778006382988,40.09,81453.81,0.0,0.9524,5e-05,5.2732]
[1778006388034,40.1,81452.84,0.0,0.95232,5e-05,5.27947]
[1778006389041,40.1,81447.51,0.0,0.95207,5e-05,5.30162]
[1778006390048,40.1,81449.78,0.0,0.95217,5e-05,5.29279]
[1778006395083,40.11,81448.42,0.0,0.95208,5e-05,5.30052]
[1778006402132,40.11,81448.36,0.0,0.95205,5e-05,5.30377]
[1778006405153,40.12,81443.21,0.0,0.95179,5e-05,5.32608]
[1778006406160,40.12,81437.78,0.0,0.95153,5e-05,5.34869]
[1778006408174,40.12,81439.73,0.0,0.95162,5e-05,5.34091]
[1778006411195,40.12,81445.8,0.0,0.95191,5e-05,5.31573]
[1778006412202,40.12,81447.53,0.0,0.95199,5e-05,5.30859]
[1778006415463,40.12,81448.04,0.0,0.95202,5e-05,5.30627]
[1778006420249,40.12,81447.65,0.0,0.952,5e-05,5.30759]
[1778006423279,40.12,81446.38,0.0,0.95195,5e-05,5.31234]
[1778006428314,40.11,81450.7,0.0,0.95216,5e-05,5.29422]
[1778006429500,40.11,81452.92,0.0,0.95226,5e-05,5.28512]
[1778006430351,40.11,81452.92,0.0,0.95226,5e-05,5.28512]
[1778006432956,40.11,81453.41,0.0,0.95232,5e-05,5.2786]
[1778006435060,40.11,81453.24,0.0,0.95233,5e-05,5.27797]
[1778006435086,40.11,81459.12,0.0,0.95261,5e-05,5.25346]
[1778006436370,40.11,81470.91,0.0,0.95316,5e-05,5.20514]
[1778006437390,40.11,81478.32,0.0,0.9535,5e-05,5.1753]
[1778006438385,40.11,81480.38,0.0,0.95359,5e-05,5.16704]
[1778006439392,40.11,81482.1,0.0,0.95367,5e-05,5.16017]
[1778006440388,40.11,81482.1,0.0,0.95367,5e-05,5.16017]
[1778006444668,40.11,81483.26,0.0,0.95372,5e-05,5.15565]
[1778006450501,40.11,81482.83,0.0,0.9537,5e-05,5.15757]
[1778006450784,40.11,81482.83,0.0,0.9537,5e-05,5.15757]
[1778006460278,40.11,81482.7,0.0,0.95369,5e-05,5.15827]
[1778006460363,40.11,81483.96,0.0,0.95375,5e-05,5.15336]
[1778006462006,40.11,81484.0,0.0,0.95375,5e-05,5.1532]
[1778006464215,40.11,81484.05,0.0,0.95375,5e-05,5.15308]
[1778006464568,40.11,81485.34,0.0,0.95381,5e-05,5.14799]
[1778006465575,40.11,81487.14,0.0,0.95389,5e-05,5.14083]
[1778006469675,40.11,81486.82,0.0,0.95388,5e-05,5.1422]
[1778006471369,40.11,81486.82,0.0,0.95387,5e-05,5.14236]
[1778006470611,40.11,81479.27,0.0,0.95353,5e-05,5.17259]
[1778006471618,40.11,81470.26,0.0,0.95312,5e-05,5.20886]
[1778006472625,40.11,81465.71,0.0,0.95291,5e-05,5.22721]
[1778006474294,40.11,81465.71,0.0,0.95291,5e-05,5.22721]
[1778006474395,40.11,81466.79,0.0,0.95296,5e-05,5.22269]
[1778006479673,40.12,81466.14,0.0,0.9529,5e-05,5.22838]
[1778006480521,40.12,81466.14,0.0,0.9529,5e-05,5.22838]
[1778006486604,40.13,81466.72,0.0,0.95289,5e-05,5.22906]
[1778006491759,40.13,81466.31,0.0,0.95287,5e-05,5.22933]
[1778006493771,40.14,81468.02,0.0,0.95294,5e-05,5.22343]
[1778006497800,40.14,81470.69,0.0,0.95306,5e-05,5.21293]
[1778006499070,40.14,81470.69,0.0,0.95306,5e-05,5.21293]
[1778006500821,40.14,81473.28,0.0,0.95318,5e-05,5.20231]
[1778006504848,40.14,81471.76,0.0,0.95311,5e-05,5.20821]
[1778006509884,40.14,81476.08,0.0,0.95331,5e-05,5.19056]
[1778006513913,40.14,81474.74,0.0,0.95325,5e-05,5.19585]
[1778006515498,40.14,81474.77,0.0,0.95326,5e-05,5.19569]
[1778006520961,40.13,81473.81,0.0,0.95321,5e-05,5.19932]
[1778006525551,40.13,81473.61,0.0,0.95321,5e-05,5.19996]
[1778006525996,40.13,81474.87,0.0,0.95327,5e-05,5.19485]
[1778006527003,40.13,81477.47,0.0,0.95338,5e-05,5.18437]
[1778006528013,40.13,81481.81,0.0,0.95358,5e-05,5.16695]
[1778006529020,40.13,81483.22,0.0,0.95365,5e-05,5.16132]
[1778006531727,40.13,81483.17,0.0,0.95364,5e-05,5.16157]
[1778006535476,40.13,81483.24,0.0,0.95365,5e-05,5.16135]
[1778006537849,40.13,81483.2,0.0,0.95364,5e-05,5.16158]
[1778006540155,40.13,81482.81,0.0,0.95363,5e-05,5.16318]
[1778006542111,40.14,81481.53,0.0,0.95357,5e-05,5.16837]
[1778006543117,40.14,81479.83,0.0,0.95349,5e-05,5.17519]
[1778006544022,40.14,81479.83,0.0,0.95349,5e-05,5.17519]
[1778006549160,40.13,81482.12,0.0,0.95359,5e-05,5.16599]
[1778006555426,40.13,81482.0,0.0,0.95359,5e-05,5.16648]
[1778006555469,40.14,81479.67,0.0,0.95352,5e-05,5.17149]
[1778006556272,40.14,81479.67,0.0,0.95352,5e-05,5.17149]
[1778006559913,40.14,81479.71,0.0,0.95352,5e-05,5.17131]
[1778006560238,40.14,81484.11,0.0,0.95372,5e-05,5.15368]
[1778006561245,40.14,81487.6,0.0,0.95388,5e-05,5.13976]
[1778006562058,40.14,81487.6,0.0,0.95388,5e-05,5.13976]
[1778006562252,40.14,81489.66,0.0,0.95397,5e-05,5.13158]
[1778006563258,40.14,81491.17,0.0,0.95404,5e-05,5.12562]
[1778006566280,40.14,81492.47,0.0,0.9541,5e-05,5.12064]
[1778006571315,40.14,81492.17,0.0,0.95408,5e-05,5.12218]
[1778006576350,40.14,81491.98,0.0,0.95407,5e-05,5.12328]
[1778006580378,40.14,81494.24,0.0,0.95416,5e-05,5.11454]
[1778006586421,40.14,81494.21,0.0,0.95416,5e-05,5.11512]
[1778006589441,40.14,81497.1,0.0,0.95429,4e-05,5.10384]
[1778006590448,40.14,81498.56,0.0,0.95435,4e-05,5.09813]
[1778006593470,40.14,81500.18,0.0,0.95442,4e-05,5.09198]
[1778006596491,40.14,81498.91,0.0,0.95436,4e-05,5.09734]
[1778006600418,40.14,81499.27,0.0,0.95437,4e-05,5.09619]
[1778006601427,40.14,81498.32,0.0,0.95433,4e-05,5.10006]
[1778006601526,40.14,81496.47,0.0,0.95424,5e-05,5.1075]
[1778006602533,40.14,81495.33,0.0,0.95419,5e-05,5.11211]
[1778006604547,40.14,81496.78,0.0,0.95426,4e-05,5.10648]
[1778006607568,40.14,81498.43,0.0,0.95433,4e-05,5.10016]
[1778006610589,40.15,81496.26,0.0,0.95423,5e-05,5.10904]
[1778006615624,40.15,81496.48,0.0,0.95427,4e-05,5.10421]
[1778006619652,40.15,81509.83,0.0,0.95486,4e-05,5.05165]
[1778006620659,40.15,81513.71,0.0,0.95503,4e-05,5.03643]
[1778006621666,40.15,81514.1,0.0,0.95505,4e-05,5.03505]
[1778006626700,40.15,81514.56,0.0,0.95506,4e-05,5.03418]
[1778006628715,40.15,81517.45,0.0,0.95518,4e-05,5.02318]
[1778006629722,40.15,81525.44,0.0,0.95553,4e-05,4.99201]
[1778006630729,40.15,81528.16,0.0,0.95565,4e-05,4.98157]
[1778006631736,40.15,81530.01,0.0,0.95573,4e-05,4.97459]
[1778006636771,40.16,81530.47,0.0,0.95573,4e-05,4.97421]
[1778006639792,40.16,81533.67,0.0,0.95586,4e-05,4.96289]
[1778006641806,40.16,81531.63,0.0,0.95576,4e-05,4.97148]
[1778006643821,40.16,81529.52,0.0,0.95567,4e-05,4.98033]
[1778006644827,40.17,81527.08,0.0,0.95556,4e-05,4.99016]
[1778006649862,40.17,81527.12,0.0,0.95554,4e-05,4.99138]
[1778006654896,40.17,81527.29,0.0,0.95553,4e-05,4.99212]
[1778006656911,40.17,81518.95,0.0,0.95516,4e-05,5.02539]
[1778006657918,40.18,81516.29,0.0,0.95504,4e-05,5.03607]
[1778006662952,40.18,81516.23,0.0,0.95503,4e-05,5.03731]
[1778006668995,40.18,81516.55,0.0,0.95503,4e-05,5.03721]
[1778006673023,40.18,81515.2,0.0,0.95499,4e-05,5.03896]
[1778006678058,40.19,81515.2,0.0,0.95498,4e-05,5.03983]
[1778006684099,40.19,81514.96,0.0,0.95496,4e-05,5.04178]
[1778006686113,40.19,81516.06,0.0,0.95501,4e-05,5.03777]
[1778006687424,40.19,81516.06,0.0,0.95501,4e-05,5.03777]
[1778006691805,40.19,81516.07,0.0,0.955,4e-05,5.03857]
[1778006692826,40.19,81516.1,0.0,0.955,4e-05,5.03861]
[1778006698197,40.2,81516.09,0.0,0.95499,4e-05,5.03961]
[1778006703233,40.2,81515.49,0.0,0.95495,4e-05,5.04275]
[1778006706253,40.2,81518.06,0.0,0.95506,4e-05,5.03309]
[1778006711289,40.2,81517.37,0.0,0.95502,4e-05,5.03659]
[1778006716324,40.2,81517.02,0.0,0.955,4e-05,5.03872]
[1778006720352,40.2,81502.66,0.0,0.95435,4e-05,5.09603]
[1778006721359,40.21,81498.83,0.0,0.95418,5e-05,5.11128]
[1778006723373,40.21,81496.71,0.0,0.95408,5e-05,5.11976]
[1778006726832,40.21,81496.87,0.0,0.95408,5e-05,5.12035]
[1778006726982,40.21,81496.87,0.0,0.95408,5e-05,5.12035]
[1778006727016,40.21,81496.87,0.0,0.95408,5e-05,5.12035]
[1778006730833,40.21,81497.11,0.0,0.95407,5e-05,5.12063]
[1778006735457,40.22,81495.29,0.0,0.95399,5e-05,5.12657]
[1778006740467,40.23,81495.37,0.0,0.95397,5e-05,5.12866]
[1778006740828,40.23,81495.37,0.0,0.95396,5e-05,5.12926]
[1778006741498,40.23,81501.64,0.0,0.95424,4e-05,5.10494]
[1778006742286,40.23,81501.64,0.0,0.95424,4e-05,5.10494]
[1778006743513,40.23,81500.28,0.0,0.95416,5e-05,5.11162]
[1778006750219,40.23,81499.78,0.0,0.95414,5e-05,5.1137]
[1778006753960,40.24,81499.83,0.0,0.95414,5e-05,5.11369]
[1778006758618,40.24,81501.16,0.0,0.9542,4e-05,5.10862]
[1778006763653,40.24,81499.92,0.0,0.95414,5e-05,5.11378]
[1778006765667,40.24,81497.69,0.0,0.95404,5e-05,5.12271]
[1778006766674,40.24,81499.05,0.0,0.9541,5e-05,5.11733]
[1778006770283,40.24,81498.56,0.0,0.95408,5e-05,5.11934]
[1778006770702,40.24,81504.36,0.0,0.95434,4e-05,5.09639]
[1778006771789,40.24,81504.28,0.0,0.95433,4e-05,5.09678]
[1778006772724,40.24,81510.7,0.0,0.95462,4e-05,5.07145]
[1778006774730,40.24,81512.14,0.0,0.95468,4e-05,5.06599]
[1778006777303,40.24,81512.55,0.0,0.9547,4e-05,5.06449]
[1778006777325,40.24,81512.55,0.0,0.9547,4e-05,5.06449]
[1778006777404,40.24,81517.18,0.0,0.9549,4e-05,5.04651]
[1778006780772,40.24,81515.67,0.0,0.95484,4e-05,5.05192]
[1778006785807,40.23,81515.48,0.0,0.95485,4e-05,5.05089]
[1778006788828,40.23,81513.4,0.0,0.95477,4e-05,5.05801]
[1778006790842,40.23,81510.13,0.0,0.95463,4e-05,5.07019]
[1778006793863,40.22,81511.79,0.0,0.95475,4e-05,5.05815]
[1778006796884,40.22,81515.0,0.0,0.95491,4e-05,5.04436]
[1778006801919,40.22,81514.38,0.0,0.9549,4e-05,5.04502]
[1778006806953,40.21,81510.4,0.0,0.95475,4e-05,5.05859]
[1778006811990,40.21,81510.42,0.0,0.95477,4e-05,5.05701]
[1778006818031,40.2,81511.3,0.0,0.95483,4e-05,5.05096]
[1778006822059,40.19,81512.87,0.0,0.95492,4e-05,5.04335]
[1778006825079,40.19,81516.57,0.0,0.95509,4e-05,5.02776]
[1778006826087,40.19,81517.88,0.0,0.95516,4e-05,5.02229]
[1778006828101,40.19,81519.97,0.0,0.95524,4e-05,5.01444]
[1778006831122,40.19,81518.81,0.0,0.95519,4e-05,5.01955]
[1778006833136,40.19,81516.4,0.0,0.95508,4e-05,5.02938]
[1778006839178,40.2,81516.54,0.0,0.95507,4e-05,5.02978]
[1778006843206,40.2,81519.1,0.0,0.95518,4e-05,5.02034]
[1778006844212,40.2,81521.49,0.0,0.95528,4e-05,5.01113]
[1778006847738,40.2,81508.25,0.0,0.95469,4e-05,5.06381]
[1778006848241,40.2,81499.96,0.0,0.95432,4e-05,5.09672]
[1778006849248,40.2,81498.75,0.0,0.95426,4e-05,5.10157]
[1778006854283,40.2,81502.14,0.0,0.95445,4e-05,5.08344]
[1778006855290,40.2,81503.44,0.0,0.95451,4e-05,5.07819]
[1778006860417,40.2,81504.04,0.0,0.95454,4e-05,5.07562]
[1778006860836,40.2,81504.04,0.0,0.95455,4e-05,5.07442]
[1778006860965,40.2,81504.04,0.0,0.95455,4e-05,5.07442]
[1778006861014,40.2,81504.04,0.0,0.95455,4e-05,5.07442]
[1778006864832,40.19,81504.04,0.0,0.95456,4e-05,5.07362]
[1778006866367,40.19,81512.23,0.0,0.95493,4e-05,5.04117]
[1778006867374,40.19,81514.41,0.0,0.95503,4e-05,5.03274]
[1778006868381,40.19,81517.43,0.0,0.95516,4e-05,5.02103]
[1778006868832,40.19,81517.43,0.0,0.95516,4e-05,5.02103]
[1778006868885,40.19,81517.43,0.0,0.95516,4e-05,5.02103]
[1778006872833,40.2,81516.67,0.0,0.95512,4e-05,5.02474]
[1778006881472,40.19,81523.08,0.0,0.95542,4e-05,4.99775]
[1778006882479,40.19,81524.19,0.0,0.95547,4e-05,4.99313]
[1778006886618,40.19,81527.45,0.0,0.95563,4e-05,4.97931]
[1778006887514,40.19,81528.78,0.0,0.95568,4e-05,4.97436]
[1778006892549,40.19,81529.04,0.0,0.95568,4e-05,4.97457]
[1778006897750,40.19,81528.73,0.0,0.95566,4e-05,4.97678]
[1778006898590,40.2,81531.43,0.0,0.95577,4e-05,4.96674]
[1778006899597,40.2,81541.06,0.0,0.95618,4e-05,4.92954]
[1778006900605,40.2,81541.98,0.0,0.95622,4e-05,4.92631]
[1778006901612,40.2,81543.11,0.0,0.95627,4e-05,4.92227]
[1778006905787,40.2,81543.74,0.0,0.95628,4e-05,4.92087]
[1778006905824,40.2,81545.6,0.0,0.95636,4e-05,4.91402]
[1778006905869,40.2,81545.6,0.0,0.95636,4e-05,4.91402]
[1778006906086,40.2,81545.6,0.0,0.95636,4e-05,4.91402]
[1778006906329,40.2,81545.6,0.0,0.95636,4e-05,4.91402]
[1778006906647,40.2,81547.44,0.0,0.95643,4e-05,4.90726]
[1778006912689,40.21,81547.87,0.0,0.95646,4e-05,4.90361]
[1778006917723,40.22,81553.41,0.0,0.95668,4e-05,4.88416]
[1778006921752,40.22,81551.6,0.0,0.95658,4e-05,4.89284]
[1778006922759,40.22,81550.13,0.0,0.95652,4e-05,4.89893]
[1778006923766,40.22,81549.06,0.0,0.95646,4e-05,4.90347]
[1778006925780,40.23,81547.84,0.0,0.9564,4e-05,4.90898]
[1778006926787,40.23,81537.06,0.0,0.95593,4e-05,4.95119]
[1778006927794,40.23,81534.08,0.0,0.9558,4e-05,4.96311]
[1778006928801,40.23,81535.26,0.0,0.95585,4e-05,4.95881]
[1778006933842,40.23,81534.88,0.0,0.95581,4e-05,4.96181]
[1778006936834,40.23,81534.88,0.0,0.95581,4e-05,4.96242]
[1778006941898,40.24,81541.2,0.0,0.95606,4e-05,4.93967]
[1778006944923,40.24,81539.49,0.0,0.95598,4e-05,4.94734]
[1778006949958,40.25,81538.85,0.0,0.95593,4e-05,4.95149]
[1778006952979,40.25,81537.29,0.0,0.95585,4e-05,4.95855]
[1778006953986,40.25,81539.93,0.0,0.95596,4e-05,4.94861]
[1778006959021,40.26,81540.42,0.0,0.95596,4e-05,4.94839]
[1778006964060,40.26,81540.32,0.0,0.95594,4e-05,4.95048]
[1778006969095,40.26,81540.29,0.0,0.95592,4e-05,4.95228]
[1778006974129,40.27,81531.28,0.0,0.95554,4e-05,4.98512]
[1778006975264,40.27,81530.87,0.0,0.95552,4e-05,4.98699]
[1778006976143,40.27,81528.78,0.0,0.95542,4e-05,4.99543]
[1778006982185,40.28,81528.19,0.0,0.95538,4e-05,4.9993]
[1778006987221,40.28,81528.7,0.0,0.95539,4e-05,4.99862]
[1778006993263,40.28,81528.95,0.0,0.95538,4e-05,4.99924]
[1778006998299,40.29,81529.89,0.0,0.9554,4e-05,4.99751]
[1778007003334,40.3,81530.8,0.0,0.95539,4e-05,4.99829]
[1778007010623,40.31,81530.24,0.0,0.95534,4e-05,5.00307]
[1778007016425,40.33,81528.69,0.0,0.95518,4e-05,5.01764]
[1778007021459,40.35,81528.12,0.0,0.95511,4e-05,5.02404]
[1778007026495,40.36,81528.1,0.0,0.95506,4e-05,5.02826]
[1778007029516,40.36,81540.17,0.0,0.95556,4e-05,4.98358]
[1778007030523,40.37,81550.02,0.0,0.95598,4e-05,4.94622]
[1778007031142,40.37,81550.02,0.0,0.95598,4e-05,4.94622]
[1778007031327,40.37,81550.02,0.0,0.95598,4e-05,4.94622]
[1778007031580,40.37,81550.02,0.0,0.95598,4e-05,4.94622]
[1778007031673,40.37,81553.65,0.0,0.95616,4e-05,4.92885]
[1778007037572,40.38,81554.03,0.0,0.95616,4e-05,4.92969]
[1778007039585,40.38,81555.81,0.0,0.95622,4e-05,4.92357]
[1778007040593,40.38,81558.74,0.0,0.95635,4e-05,4.91265]
[1778007041600,40.38,81560.3,0.0,0.95641,4e-05,4.90704]
[1778007045628,40.39,81558.24,0.0,0.9563,4e-05,4.91661]
[1778007049656,40.39,81555.31,0.0,0.95616,4e-05,4.92946]
[1778007050665,40.39,81556.79,0.0,0.95622,4e-05,4.92411]
[1778007051671,40.39,81552.5,0.0,0.95603,4e-05,4.94107]
[1778007054692,40.4,81550.38,0.0,0.95593,4e-05,4.95032]
[1778007055699,40.4,81543.57,0.0,0.95562,4e-05,4.97708]
[1778007056706,40.4,81542.46,0.0,0.95557,4e-05,4.98168]
[1778007061741,40.4,81544.21,0.0,0.95563,4e-05,4.97624]
[1778007062748,40.4,81545.69,0.0,0.9557,4e-05,4.97077]
[1778007063755,40.4,81549.94,0.0,0.95588,4e-05,4.95458]
[1778007065769,40.4,81551.15,0.0,0.95592,4e-05,4.95054]
[1778007069797,40.41,81554.4,0.0,0.95605,4e-05,4.93925]
[1778007070804,40.41,81557.39,0.0,0.95618,4e-05,4.92804]
[1778007071810,40.41,81560.67,0.0,0.95631,4e-05,4.91574]
[1778007076846,40.42,81559.5,0.0,0.95624,4e-05,4.92211]
[1778007081880,40.42,81559.68,0.0,0.95623,4e-05,4.9232]
[1778007083895,40.42,81558.65,0.0,0.95618,4e-05,4.92788]
[1778007084902,40.42,81557.51,0.0,0.95613,4e-05,4.93263]
[1778007086916,40.43,81559.21,0.0,0.95619,4e-05,4.92675]
[1778007091951,40.43,81559.13,0.0,0.9562,4e-05,4.92449]
[1778007093965,40.43,81560.71,0.0,0.95626,4e-05,4.9191]
[1778007096986,40.44,81559.44,0.0,0.9562,4e-05,4.92506]
[1778007105042,40.44,81549.23,0.0,0.95572,4e-05,4.96731]
[1778007106049,40.44,81544.18,0.0,0.9555,4e-05,4.98719]
[1778007107056,40.44,81542.25,0.0,0.95541,4e-05,4.99493]
[1778007110077,40.45,81541.2,0.0,0.95536,4e-05,4.99966]
[1778007113097,40.45,81533.94,0.0,0.95503,4e-05,5.02861]
[1778007114105,40.45,81532.59,0.0,0.95497,4e-05,5.03405]
[1778007116119,40.45,81530.58,0.0,0.95487,4e-05,5.04341]
[1778007121155,40.46,81532.25,0.0,0.9549,4e-05,5.04053]
[1778007122162,40.47,81535.29,0.0,0.95503,4e-05,5.02937]
[1778007124438,40.47,81531.9,0.0,0.95485,4e-05,5.04488]
[1778007125183,40.47,81523.79,0.0,0.95449,4e-05,5.0767]
[1778007126191,40.47,81520.88,0.0,0.95435,4e-05,5.08889]
[1778007128207,40.48,81520.05,0.0,0.9543,4e-05,5.0935]
[1778007129335,40.48,81520.05,0.0,0.9543,4e-05,5.0935]
[1778007129385,40.48,81520.05,0.0,0.9543,4e-05,5.0935]
[1778007129575,40.48,81520.05,0.0,0.9543,4e-05,5.0935]
[1778007129830,40.48,81520.05,0.0,0.9543,4e-05,5.0935]
[1778007129931,40.48,81521.26,0.0,0.95434,4e-05,5.09004]
[1778007130221,40.48,81519.99,0.0,0.95429,4e-05,5.09505]
[1778007131228,40.48,81515.88,0.0,0.95409,4e-05,5.11192]
[1778007134249,40.49,81517.06,0.0,0.95413,4e-05,5.10914]
[1778007139284,40.5,81516.57,0.0,0.95407,4e-05,5.1142]
[1778007140840,40.5,81516.57,0.0,0.95407,4e-05,5.1142]
[1778007140964,40.5,81516.57,0.0,0.95407,4e-05,5.1142]
[1778007141039,40.5,81516.57,0.0,0.95405,4e-05,5.11544]
[1778007141469,40.5,81516.57,0.0,0.95405,4e-05,5.11544]
[1778007145136,40.51,81514.65,0.0,0.95394,4e-05,5.12546]
[1778007145326,40.51,81505.6,0.0,0.95353,5e-05,5.16192]
[1778007146333,40.51,81501.73,0.0,0.95335,5e-05,5.17784]
[1778007151368,40.52,81500.72,0.0,0.95331,5e-05,5.18003]
[1778007153382,40.52,81498.35,0.0,0.9532,5e-05,5.18951]
[1778007154882,40.52,81492.87,0.0,0.95295,5e-05,5.21138]
[1778007155484,40.52,81492.87,0.0,0.95295,5e-05,5.21138]
[1778007155550,40.52,81491.45,0.0,0.95288,5e-05,5.21702]
[1778007159301,40.52,81490.35,0.0,0.95284,5e-05,5.22128]
[1778007159426,40.52,81494.38,0.0,0.95302,5e-05,5.20512]
[1778007162446,40.52,81492.53,0.0,0.95294,5e-05,5.21242]
[1778007164461,40.52,81485.39,0.0,0.95261,5e-05,5.24091]
[1778007166475,40.52,81482.6,0.0,0.95248,5e-05,5.25192]
[1778007172021,40.52,81482.14,0.0,0.95247,5e-05,5.25342]
[1778007172073,40.52,81482.14,0.0,0.95247,5e-05,5.25342]
[1778007175891,40.52,81481.26,0.0,0.95243,5e-05,5.25682]
[1778007175980,40.52,81481.26,0.0,0.95243,5e-05,5.25682]
[1778007176079,40.52,81481.26,0.0,0.95243,5e-05,5.25682]
[1778007176042,40.52,81481.26,0.0,0.95242,5e-05,5.25718]
[1778007176265,40.52,81481.26,0.0,0.95242,5e-05,5.25718]
[1778007176546,40.52,81471.7,0.0,0.95198,5e-05,5.29603]
[1778007177552,40.52,81471.59,0.0,0.95197,5e-05,5.29677]
[1778007178560,40.52,81470.17,0.0,0.9519,5e-05,5.3023]
[1778007183596,40.51,81466.45,0.0,0.95174,5e-05,5.31633]
[1778007184603,40.51,81464.43,0.0,0.95165,5e-05,5.32428]
[1778007187624,40.51,81467.34,0.0,0.9518,5e-05,5.31178]
[1778007189638,40.51,81469.45,0.0,0.9519,5e-05,5.30282]
[1778007190435,40.51,81469.45,0.0,0.9519,5e-05,5.30282]
[1778007196551,40.51,81467.29,0.0,0.95181,5e-05,5.3104]
[1778007201730,40.5,81466.85,0.0,0.9518,5e-05,5.31097]
[1778007207771,40.5,81467.56,0.0,0.95185,5e-05,5.30693]
[1778007208729,40.5,81467.56,0.0,0.95185,5e-05,5.30693]
[1778007209786,40.5,81461.18,0.0,0.95156,5e-05,5.3324]
[1778007210192,40.5,81461.18,0.0,0.95156,5e-05,5.3324]
[1778007210793,40.5,81446.93,0.0,0.95089,5e-05,5.39018]
[1778007211800,40.5,81444.91,0.0,0.95083,5e-05,5.39364]
[1778007212807,40.5,81442.27,0.0,0.95071,5e-05,5.40411]
[1778007213814,40.5,81440.75,0.0,0.95064,5e-05,5.40998]
[1778007217842,40.49,81437.57,0.0,0.95051,5e-05,5.42161]
[1778007219335,40.49,81436.9,0.0,0.95048,5e-05,5.42399]
[1778007219527,40.49,81436.9,0.0,0.95048,5e-05,5.42399]
[1778007219861,40.49,81425.3,0.0,0.94993,5e-05,5.47133]
[1778007220867,40.49,81421.01,0.0,0.94973,5e-05,5.4886]
[1778007221875,40.49,81431.36,0.0,0.95023,5e-05,5.44543]
[1778007222882,40.49,81430.29,0.0,0.95018,5e-05,5.44942]
[1778007223889,40.49,81431.38,0.0,0.95024,5e-05,5.44452]
[1778007224895,40.47,81437.29,0.0,0.95057,5e-05,5.41617]
[1778007225903,40.46,81440.86,0.0,0.95078,5e-05,5.39792]
[1778007226910,40.45,81444.32,0.0,0.95098,5e-05,5.38044]
[1778007227917,40.45,81446.6,0.0,0.95113,5e-05,5.36809]
[1778007229930,40.44,81450.25,0.0,0.95131,5e-05,5.35205]
[1778007231945,40.44,81451.15,0.0,0.95137,5e-05,5.34669]
[1778007236979,40.43,81451.98,0.0,0.95146,5e-05,5.33912]
[1778007237616,40.43,81451.98,0.0,0.95146,5e-05,5.33912]
[1778007237906,40.43,81451.98,0.0,0.95146,5e-05,5.33912]
[1778007237986,40.42,81456.06,0.0,0.95166,5e-05,5.32171]
[1778007238812,40.42,81456.06,0.0,0.95166,5e-05,5.32171]
[1778007238994,40.42,81474.32,0.0,0.95252,5e-05,5.24711]
[1778007240001,40.42,81478.89,0.0,0.95274,5e-05,5.22807]
[1778007242017,40.42,81481.15,0.0,0.95284,5e-05,5.21871]
[1778007245038,40.42,81484.21,0.0,0.95299,5e-05,5.20605]
[1778007248059,40.42,81487.06,0.0,0.95312,5e-05,5.19431]
[1778007249065,40.42,81490.06,0.0,0.95326,5e-05,5.18223]
[1778007250073,40.42,81492.04,0.0,0.95335,5e-05,5.17426]
[1778007252047,40.42,81491.32,0.0,0.95332,5e-05,5.17707]
[1778007252831,40.42,81490.49,0.0,0.95328,5e-05,5.18031]
[1778007253094,40.42,81490.02,0.0,0.95326,5e-05,5.18212]
[1778007253269,40.42,81490.02,0.0,0.95326,5e-05,5.18212]
[1778007253999,40.42,81490.02,0.0,0.95326,5e-05,5.18212]
[1778007254101,40.42,81487.44,0.0,0.95315,5e-05,5.19235]
[1778007260145,40.41,81486.17,0.0,0.95309,5e-05,5.19687]
[1778007261152,40.41,81484.56,0.0,0.95302,5e-05,5.20322]
[1778007266187,40.41,81484.51,0.0,0.95303,5e-05,5.20289]
[1778007268201,40.41,81486.46,0.0,0.95312,5e-05,5.19488]
[1778007268830,40.41,81486.46,0.0,0.95312,5e-05,5.19488]
[1778007270230,40.41,81486.47,0.0,0.95312,5e-05,5.19475]
[1778007270215,40.41,81483.54,0.0,0.95298,5e-05,5.20639]
[1778007274243,40.41,81485.49,0.0,0.95311,5e-05,5.19379]
[1778007277264,40.41,81484.31,0.0,0.95306,5e-05,5.19826]
[1778007278792,40.41,81484.31,0.0,0.95306,5e-05,5.19826]
[1778007278803,40.41,81484.31,0.0,0.95306,5e-05,5.19826]
[1778007279387,40.41,81480.35,0.0,0.95288,5e-05,5.21394]
[1778007280290,40.41,81484.98,0.0,0.95309,5e-05,5.1959]
[1778007281297,40.41,81487.05,0.0,0.95319,5e-05,5.18751]
[1778007286332,40.41,81487.41,0.0,0.95319,5e-05,5.1869]
[1778007287339,40.41,81489.79,0.0,0.9533,5e-05,5.17732]
[1778007291367,40.41,81487.81,0.0,0.95322,5e-05,5.185]
[1778007293382,40.41,81489.57,0.0,0.9533,5e-05,5.17785]
[1778007298417,40.41,81490.15,0.0,0.95333,5e-05,5.17527]
[1778007303452,40.41,81490.79,0.0,0.95336,5e-05,5.17246]
[1778007308486,40.41,81490.46,0.0,0.95335,5e-05,5.17347]
[1778007313522,40.41,81490.3,0.0,0.95334,5e-05,5.17385]
[1778007314632,40.41,81489.1,0.0,0.95329,5e-05,5.17859]
[1778007315536,40.41,81484.64,0.0,0.95309,5e-05,5.19636]
[1778007318557,40.41,81486.58,0.0,0.95318,5e-05,5.18835]
[1778007322762,40.41,81486.62,0.0,0.95318,5e-05,5.18798]
[1778007322867,40.41,81486.62,0.0,0.95318,5e-05,5.18798]
[1778007325609,40.41,81480.16,0.0,0.95289,5e-05,5.21355]
[1778007326616,40.41,81476.91,0.0,0.95274,5e-05,5.22648]
[1778007330270,40.41,81476.72,0.0,0.95272,5e-05,5.22816]
[1778007339707,40.42,81476.73,0.0,0.9527,5e-05,5.22876]
[1778007342727,40.42,81477.01,0.0,0.9527,5e-05,5.22854]
[1778007345942,40.43,81476.81,0.0,0.95268,5e-05,5.2307]
[1778007348775,40.43,81476.93,0.0,0.95267,5e-05,5.23157]
[1778007348829,40.43,81476.93,0.0,0.95267,5e-05,5.23157]
[1778007349777,40.44,81475.59,0.0,0.9526,5e-05,5.23785]
[1778007353805,40.44,81468.84,0.0,0.95227,5e-05,5.26677]
[1778007356826,40.44,81473.04,0.0,0.95245,5e-05,5.25101]
[1778007357833,40.44,81475.53,0.0,0.95256,5e-05,5.24141]
[1778007358839,40.45,81478.46,0.0,0.95269,5e-05,5.23007]
[1778007359908,40.45,81478.46,0.0,0.95269,5e-05,5.23007]
[1778007363071,40.45,81478.29,0.0,0.95267,5e-05,5.23165]
[1778007363170,40.45,81483.63,0.0,0.95291,5e-05,5.21114]
[1778007364244,40.45,81483.63,0.0,0.95291,5e-05,5.21114]
[1778007363874,40.45,81486.64,0.0,0.95304,5e-05,5.19957]
[1778007365407,40.45,81486.13,0.0,0.95301,5e-05,5.20211]
[1778007365889,40.45,81487.7,0.0,0.95307,5e-05,5.19633]
[1778007366516,40.45,81487.7,0.0,0.95307,5e-05,5.19633]
[1778007366652,40.45,81487.7,0.0,0.95307,5e-05,5.19633]
[1778007367133,40.45,81488.83,0.0,0.95313,5e-05,5.19172]
[1778007367903,40.45,81493.07,0.0,0.95332,5e-05,5.17472]
[1778007369574,40.45,81493.96,0.0,0.95336,5e-05,5.17112]
[1778007369977,40.45,81493.96,0.0,0.95336,5e-05,5.17112]
[1778007370318,40.45,81493.96,0.0,0.95336,5e-05,5.17112]
[1778007372128,40.45,81492.88,0.0,0.95332,5e-05,5.17531]
[1778007372162,40.45,81488.28,0.0,0.95311,5e-05,5.19361]
[1778007372939,40.45,81485.66,0.0,0.95299,5e-05,5.20399]
[1778007375258,40.45,81485.82,0.0,0.953,5e-05,5.20324]
[1778007378248,40.45,81485.53,0.0,0.95298,5e-05,5.20419]
[1778007378493,40.45,81486.55,0.0,0.95303,5e-05,5.19989]
[1778007378981,40.45,81493.56,0.0,0.95335,5e-05,5.1718]
[1778007379575,40.45,81493.56,0.0,0.95335,5e-05,5.1718]
[1778007379988,40.45,81499.91,0.0,0.95364,5e-05,5.14649]
[1778007380995,40.45,81501.24,0.0,0.9537,5e-05,5.14119]
[1778007386031,40.45,81502.54,0.0,0.95376,5e-05,5.13597]
[1778007387038,40.45,81505.61,0.0,0.9539,5e-05,5.1238]
[1778007389052,40.45,81504.24,0.0,0.95384,5e-05,5.12926]
[1778007394087,40.45,81503.75,0.0,0.95385,5e-05,5.12685]
[1778007399122,40.45,81501.92,0.0,0.95377,5e-05,5.13416]
[1778007404157,40.45,81501.56,0.0,0.95375,5e-05,5.13556]
[1778007405281,40.45,81501.56,0.0,0.95375,5e-05,5.13556]
[1778007405765,40.45,81501.56,0.0,0.95375,5e-05,5.13555]
[1778007413220,40.45,81501.53,0.0,0.95375,5e-05,5.13565]
[1778007419262,40.45,81502.1,0.0,0.95378,5e-05,5.13339]
[1778007420382,40.45,81502.1,0.0,0.95378,5e-05,5.13339]
[1778007421028,40.45,81502.77,0.0,0.95381,5e-05,5.13074]
[1778007422054,40.45,81502.85,0.0,0.95381,5e-05,5.13043]
[1778007422075,40.45,81502.85,0.0,0.95381,5e-05,5.13043]
[1778007422283,40.45,81507.53,0.0,0.95402,4e-05,5.11191]
[1778007427319,40.45,81502.99,0.0,0.95382,5e-05,5.13006]
[1778007430839,40.45,81502.63,0.0,0.9538,5e-05,5.13149]
[1778007431044,40.45,81502.63,0.0,0.9538,5e-05,5.13149]
[1778007432353,40.45,81500.32,0.0,0.9537,5e-05,5.14065]
[1778007433361,40.45,81499.19,0.0,0.95365,5e-05,5.14512]
[1778007435167,40.45,81499.19,0.0,0.95365,5e-05,5.14512]
[1778007435968,40.45,81499.19,0.0,0.95365,5e-05,5.14508]
[1778007437388,40.45,81500.3,0.0,0.9537,5e-05,5.14063]
[1778007438396,40.45,81501.94,0.0,0.95377,5e-05,5.1341]
[1778007443435,40.45,81501.21,0.0,0.95374,5e-05,5.13697]
[1778007445612,40.45,81501.15,0.0,0.95374,5e-05,5.1372]
[1778007445826,40.45,81501.15,0.0,0.95374,5e-05,5.1372]
[1778007451491,40.45,81501.26,0.0,0.95378,5e-05,5.13235]
[1778007456526,40.45,81501.55,0.0,0.95379,5e-05,5.13119]
[1778007461561,40.45,81500.55,0.0,0.95375,5e-05,5.13516]
[1778007465588,40.45,81506.99,0.0,0.95404,4e-05,5.10964]
[1778007466601,40.45,81516.94,0.0,0.95448,4e-05,5.07039]
[1778007467608,40.45,81523.65,0.0,0.95478,4e-05,5.04407]
[1778007468615,40.45,81524.63,0.0,0.95482,4e-05,5.04033]
[1778007470418,40.45,81527.23,0.0,0.95493,4e-05,5.03045]
[1778007470841,40.45,81527.23,0.0,0.95493,4e-05,5.03045]
[1778007470975,40.45,81527.23,0.0,0.95493,4e-05,5.03045]
[1778007472807,40.45,81528.75,0.0,0.955,4e-05,5.02483]
[1778007474834,40.45,81529.63,0.0,0.95503,4e-05,5.02173]
[1778007475817,40.46,81528.27,0.0,0.95497,4e-05,5.02741]
[1778007476671,40.46,81526.95,0.0,0.95491,4e-05,5.03274]
[1778007477678,40.46,81520.29,0.0,0.95461,4e-05,5.05902]
[1778007478685,40.46,81518.33,0.0,0.95452,4e-05,5.06683]
[1778007483721,40.46,81507.94,0.0,0.95405,4e-05,5.10832]
[1778007484727,40.46,81506.04,0.0,0.95397,5e-05,5.11588]
[1778007486741,40.46,81507.13,0.0,0.95401,4e-05,5.11223]
[1778007490769,40.47,81505.92,0.0,0.95392,5e-05,5.11957]
[1778007495804,40.48,81505.74,0.0,0.95388,5e-05,5.12344]
[1778007500838,40.49,81505.82,0.0,0.95385,5e-05,5.12628]
[1778007502853,40.49,81508.16,0.0,0.95394,5e-05,5.11829]
[1778007507888,40.5,81508.1,0.0,0.95391,5e-05,5.12115]
[1778007509902,40.5,81515.0,0.0,0.95422,4e-05,5.094]
[1778007510909,40.5,81517.05,0.0,0.95431,4e-05,5.08602]
[1778007512922,40.5,81515.94,0.0,0.95429,4e-05,5.08626]
[1778007517958,40.5,81516.64,0.0,0.95432,4e-05,5.08405]
[1778007522992,40.5,81516.24,0.0,0.95429,4e-05,5.08618]
[1778007527021,40.5,81517.58,0.0,0.95435,4e-05,5.08133]
[1778007530041,40.5,81516.3,0.0,0.95429,4e-05,5.08671]
[1778007535077,40.5,81516.43,0.0,0.95429,4e-05,5.08673]
[1778007538098,40.51,81517.96,0.0,0.95435,4e-05,5.08104]
[1778007540839,40.51,81518.26,0.0,0.95436,4e-05,5.08009]
[1778007540985,40.51,81518.26,0.0,0.95436,4e-05,5.08009]
[1778007541119,40.51,81519.36,0.0,0.95441,4e-05,5.07588]
[1778007542827,40.51,81518.68,0.0,0.95438,4e-05,5.07868]
[1778007548167,40.51,81519.09,0.0,0.95439,4e-05,5.0778]
[1778007550182,40.51,81514.14,0.0,0.95416,4e-05,5.09753]
[1778007551189,40.51,81512.45,0.0,0.95409,4e-05,5.10429]
[1778007556224,40.51,81512.04,0.0,0.95406,4e-05,5.10628]
[1778007556836,40.51,81512.04,0.0,0.95406,4e-05,5.10628]
[1778007556906,40.51,81512.04,0.0,0.95406,4e-05,5.10628]
[1778007557231,40.51,81514.41,0.0,0.95417,4e-05,5.09701]
[1778007563273,40.51,81514.27,0.0,0.95416,4e-05,5.0981]
[1778007567268,40.51,81514.5,0.0,0.95416,4e-05,5.09746]
[1778007567327,40.51,81514.5,0.0,0.95416,4e-05,5.09746]
[1778007573343,40.51,81514.32,0.0,0.95419,4e-05,5.09444]
[1778007577371,40.52,81517.29,0.0,0.95431,4e-05,5.08311]
[1778007578378,40.52,81519.15,0.0,0.9544,4e-05,5.07591]
[1778007580836,40.52,81519.05,0.0,0.95439,4e-05,5.07655]
[1778007580981,40.52,81519.05,0.0,0.95439,4e-05,5.07655]
[1778007584829,40.52,81519.02,0.0,0.95438,4e-05,5.07715]
[1778007591472,40.52,81519.62,0.0,0.9544,4e-05,5.07564]
[1778007593486,40.52,81515.39,0.0,0.95421,4e-05,5.09253]
[1778007594493,40.52,81513.74,0.0,0.95413,4e-05,5.09913]
[1778007597514,40.52,81516.14,0.0,0.95423,4e-05,5.0905]
[1778007602550,40.53,81517.38,0.0,0.95425,4e-05,5.08906]
[1778007605571,40.53,81512.46,0.0,0.95402,4e-05,5.10872]
[1778007606578,40.53,81509.91,0.0,0.95391,5e-05,5.11885]
[1778007608592,40.54,81508.25,0.0,0.95383,5e-05,5.12609]
[1778007614635,40.55,81508.21,0.0,0.95379,5e-05,5.1294]
[1778007619670,40.55,81508.14,0.0,0.95375,5e-05,5.13279]
[1778007623698,40.56,81510.76,0.0,0.95385,5e-05,5.12404]
[1778007628733,40.57,81511.57,0.0,0.95386,5e-05,5.12341]
[1778007631754,40.57,81510.38,0.0,0.95383,5e-05,5.12477]
[1778007637796,40.58,81510.06,0.0,0.95379,5e-05,5.12805]
[1778007638803,40.58,81512.46,0.0,0.9539,4e-05,5.1189]
[1778007640831,40.58,81512.71,0.0,0.9539,4e-05,5.11859]
[1778007641181,40.58,81512.71,0.0,0.9539,4e-05,5.11859]
[1778007642833,40.58,81512.22,0.0,0.95388,4e-05,5.12057]
[1778007648873,40.58,81512.95,0.0,0.95389,4e-05,5.11985]
[1778007653909,40.58,81517.08,0.0,0.95407,4e-05,5.10374]
[1778007654916,40.59,81519.1,0.0,0.95416,4e-05,5.0959]
[1778007659950,40.59,81519.69,0.0,0.95418,4e-05,5.09397]
[1778007663979,40.59,81518.34,0.0,0.95412,4e-05,5.09956]
[1778007669015,40.59,81515.18,0.0,0.95397,4e-05,5.11227]
[1778007670022,40.59,81511.72,0.0,0.95382,5e-05,5.12595]
[1778007671029,40.59,81509.06,0.0,0.9537,5e-05,5.13646]
[1778007676064,40.59,81510.36,0.0,0.95374,5e-05,5.13275]
[1778007678078,40.59,81512.38,0.0,0.95382,5e-05,5.12535]
[1778007679086,40.59,81510.94,0.0,0.95376,5e-05,5.13134]
[1778007680093,40.6,81503.53,0.0,0.95342,5e-05,5.16097]
[1778007681100,40.6,81500.47,0.0,0.95328,5e-05,5.17336]
[1778007682107,40.6,81493.9,0.0,0.95297,5e-05,5.20002]
[1778007683114,40.6,81491.75,0.0,0.95287,5e-05,5.20905]
[1778007685128,40.6,81490.46,0.0,0.9528,5e-05,5.21509]
[1778007691170,40.6,81490.68,0.0,0.95283,5e-05,5.21085]
[1778007692176,40.6,81493.31,0.0,0.95295,5e-05,5.20051]
[1778007696839,40.61,81493.1,0.0,0.95294,5e-05,5.20185]
[1778007696979,40.61,81493.1,0.0,0.95294,5e-05,5.20185]
[1778007698219,40.6,81494.25,0.0,0.95299,5e-05,5.19683]
[1778007703254,40.61,81493.98,0.0,0.95297,5e-05,5.19874]
[1778007707282,40.61,81489.5,0.0,0.95276,5e-05,5.21728]
[1778007708289,40.61,81492.4,0.0,0.95289,5e-05,5.20584]
[1778007709295,40.61,81491.19,0.0,0.95283,5e-05,5.21081]
[1778007714338,40.61,81490.95,0.0,0.95282,5e-05,5.21216]
[1778007718366,40.61,81488.11,0.0,0.9527,5e-05,5.22282]
[1778007723400,40.6,81489.15,0.0,0.95278,5e-05,5.21577]
[1778007725415,40.6,81485.76,0.0,0.95264,5e-05,5.22799]
[1778007731457,40.59,81485.87,0.0,0.95268,5e-05,5.22442]
[1778007736589,40.59,81485.94,0.0,0.95269,5e-05,5.22356]
[1778007742535,40.58,81486.04,0.0,0.95271,5e-05,5.22162]
[1778007747574,40.58,81486.32,0.0,0.95273,5e-05,5.21955]
[1778007752610,40.58,81486.13,0.0,0.95277,5e-05,5.21496]
[1778007757643,40.57,81485.94,0.0,0.95277,5e-05,5.21479]
[1778007763685,40.57,81489.07,0.0,0.95293,5e-05,5.20115]
[1778007768721,40.57,81488.45,0.0,0.95291,5e-05,5.20274]
[1778007770589,40.57,81488.27,0.0,0.9529,5e-05,5.20328]
[1778007774698,40.57,81489.35,0.0,0.95296,5e-05,5.19843]
[1778007773757,40.57,81490.73,0.0,0.95303,5e-05,5.19275]
[1778007774764,40.57,81487.36,0.0,0.95287,5e-05,5.20604]
[1778007780806,40.56,81487.57,0.0,0.95289,5e-05,5.20412]
[1778007785841,40.56,81487.97,0.0,0.95292,5e-05,5.20168]
[1778007787855,40.56,81483.88,0.0,0.95274,5e-05,5.2177]
[1778007788862,40.56,81480.2,0.0,0.95257,5e-05,5.23227]
[1778007790314,40.56,81480.2,0.0,0.95257,5e-05,5.23227]
[1778007790555,40.56,81480.2,0.0,0.95257,5e-05,5.23227]
[1778007790698,40.56,81480.2,0.0,0.95257,5e-05,5.23227]
[1778007795911,40.55,81481.93,0.0,0.95267,5e-05,5.22387]
[1778007798138,40.55,81481.93,0.0,0.95267,5e-05,5.22387]
[1778007803967,40.55,81482.64,0.0,0.95272,5e-05,5.21945]
[1778007806270,40.55,81482.58,0.0,0.95272,5e-05,5.21949]
[1778007806988,40.55,81480.23,0.0,0.95261,5e-05,5.22853]
[1778007807995,40.55,81478.69,0.0,0.95254,5e-05,5.23451]
[1778007808813,40.55,81478.69,0.0,0.95254,5e-05,5.23451]
[1778007812847,40.54,81478.89,0.0,0.9526,5e-05,5.22825]
[1778007813142,40.54,81478.89,0.0,0.9526,5e-05,5.22825]
[1778007813153,40.54,81478.89,0.0,0.9526,5e-05,5.22825]
[1778007820079,40.54,81478.21,0.0,0.95259,5e-05,5.22932]
[1778007825118,40.54,81479.43,0.0,0.95266,5e-05,5.22343]
[1778007831160,40.53,81479.74,0.0,0.95268,5e-05,5.22104]
[1778007832167,40.53,81478.24,0.0,0.95262,5e-05,5.22686]
[1778007836095,40.53,81478.01,0.0,0.95261,5e-05,5.22758]
[1778007839216,40.53,81479.82,0.0,0.95271,5e-05,5.21913]
[1778007841533,40.53,81478.34,0.0,0.95264,5e-05,5.22468]
[1778007842237,40.53,81479.75,0.0,0.95271,5e-05,5.21884]
[1778007847272,40.53,81479.32,0.0,0.9527,5e-05,5.21961]
[1778007849286,40.52,81481.64,0.0,0.95281,5e-05,5.20995]
[1778007850699,40.52,81481.64,0.0,0.95281,5e-05,5.20995]
[1778007853541,40.52,81482.11,0.0,0.95284,5e-05,5.20755]
[1778007858414,40.52,81481.99,0.0,0.95284,5e-05,5.20716]
[1778007860939,40.52,81481.73,0.0,0.95284,5e-05,5.20767]
[1778007865473,40.52,81481.79,0.0,0.95285,5e-05,5.20689]
[1778007867411,40.52,81490.25,0.0,0.95324,5e-05,5.1724]
[1778007869487,40.51,81489.39,0.0,0.9532,5e-05,5.1757]
[1778007869534,40.51,81490.98,0.0,0.95328,5e-05,5.16924]
[1778007875468,40.51,81490.77,0.0,0.95331,5e-05,5.16494]
[1778007880502,40.51,81491.5,0.0,0.95335,5e-05,5.16144]
[1778007881510,40.51,81485.67,0.0,0.95309,5e-05,5.18455]
[1778007885241,40.51,81485.7,0.0,0.95309,5e-05,5.18397]
[1778007886174,40.51,81485.27,0.0,0.95308,5e-05,5.18553]
[1778007886845,40.51,81481.46,0.0,0.9529,5e-05,5.20059]
[1778007887552,40.51,81479.47,0.0,0.95281,5e-05,5.20837]
[1778007889565,40.51,81481.44,0.0,0.95291,5e-05,5.2001]
[1778007890573,40.51,81478.58,0.0,0.95278,5e-05,5.21136]
[1778007891586,40.51,81478.58,0.0,0.95278,5e-05,5.21136]
[1778007896615,40.5,81477.27,0.0,0.95273,5e-05,5.21539]
[1778007897658,40.5,81477.27,0.0,0.95273,5e-05,5.21539]
[1778007901658,40.5,81472.62,0.0,0.95253,5e-05,5.233]
[1778007901894,40.5,81472.62,0.0,0.95253,5e-05,5.233]
[1778007902663,40.5,81466.15,0.0,0.95223,5e-05,5.25879]
[1778007903670,40.5,81463.75,0.0,0.95213,5e-05,5.26771]
[1778007908704,40.49,81463.85,0.0,0.95218,5e-05,5.26347]
[1778007909712,40.48,81465.73,0.0,0.95227,5e-05,5.25513]
[1778007910719,40.48,81467.27,0.0,0.95235,5e-05,5.24818]
[1778007912733,40.48,81469.84,0.0,0.95248,5e-05,5.23734]
[1778007918775,40.48,81471.14,0.0,0.95256,5e-05,5.23072]
[1778007922030,40.47,81470.79,0.0,0.95255,5e-05,5.23145]
[1778007927839,40.47,81471.51,0.0,0.9526,5e-05,5.2272]
[1778007928846,40.47,81474.41,0.0,0.95273,5e-05,5.21534]
[1778007929856,40.47,81483.64,0.0,0.95316,5e-05,5.17821]
[1778007930277,40.47,81483.64,0.0,0.95316,5e-05,5.17821]
[1778007930861,40.47,81488.47,0.0,0.95338,5e-05,5.15882]
[1778007934549,40.47,81488.79,0.0,0.95343,5e-05,5.15285]
[1778007934635,40.47,81488.79,0.0,0.95343,5e-05,5.15285]
[1778007934880,40.47,81488.79,0.0,0.95343,5e-05,5.15285]
[1778007937332,40.47,81488.93,0.0,0.95344,5e-05,5.15201]
[1778007937911,40.47,81485.62,0.0,0.95329,5e-05,5.1651]
[1778007940754,40.47,81485.43,0.0,0.95329,5e-05,5.16574]
[1778007940785,40.47,81487.58,0.0,0.95339,5e-05,5.15695]
[1778007944961,40.47,81485.18,0.0,0.95328,5e-05,5.16609]
[1778007947981,40.46,81486.52,0.0,0.95335,5e-05,5.16038]
[1778007948993,40.46,81488.04,0.0,0.95342,5e-05,5.15422]
[1778007949996,40.46,81489.25,0.0,0.95347,5e-05,5.1493]
[1778007952709,40.46,81489.81,0.0,0.9535,5e-05,5.14697]
[1778007953017,40.46,81485.41,0.0,0.9533,5e-05,5.1643]
[1778007954024,40.46,81477.79,0.0,0.95295,5e-05,5.19464]
[1778007955033,40.46,81476.5,0.0,0.9529,5e-05,5.19968]
[1778007956000,40.46,81476.5,0.0,0.9529,5e-05,5.19968]
[1778007956373,40.46,81476.5,0.0,0.9529,5e-05,5.19968]
[1778007956460,40.46,81474.51,0.0,0.95281,5e-05,5.20729]
[1778007957710,40.46,81474.51,0.0,0.95281,5e-05,5.20729]
[1778007957770,40.46,81472.98,0.0,0.95274,5e-05,5.21323]
[1778007958054,40.46,81467.13,0.0,0.95247,5e-05,5.23673]
[1778007960069,40.46,81465.53,0.0,0.95241,5e-05,5.24223]
[1778007961075,40.46,81456.39,0.0,0.95199,5e-05,5.27837]
[1778007962083,40.45,81458.47,0.0,0.9521,5e-05,5.26923]
[1778007963090,40.45,81459.95,0.0,0.95217,5e-05,5.26246]
[1778007964097,40.45,81464.21,0.0,0.95238,5e-05,5.24451]
[1778007965104,40.45,81462.76,0.0,0.95232,5e-05,5.24959]
[1778007966111,40.45,81459.93,0.0,0.9522,5e-05,5.26027]
[1778007968125,40.44,81461.55,0.0,0.95229,5e-05,5.25223]
[1778007969131,40.44,81460.34,0.0,0.95224,5e-05,5.25636]
[1778007974167,40.43,81461.97,0.0,0.95234,5e-05,5.24753]
[1778007975995,40.43,81462.52,0.0,0.95237,5e-05,5.24505]
[1778007976180,40.43,81465.1,0.0,0.9525,5e-05,5.23442]
[1778007978195,40.43,81467.04,0.0,0.95259,5e-05,5.22594]
[1778007980209,40.43,81468.23,0.0,0.95265,5e-05,5.22095]
[1778007982223,40.43,81466.8,0.0,0.95259,5e-05,5.2261]
[1778007984237,40.43,81468.85,0.0,0.95269,5e-05,5.21744]
[1778007987257,40.42,81472.53,0.0,0.95287,5e-05,5.20211]
[1778007988273,40.42,81472.53,0.0,0.95287,5e-05,5.20211]
[1778007988370,40.42,81476.43,0.0,0.95305,5e-05,5.18633]
[1778007989276,40.42,81478.81,0.0,0.95316,5e-05,5.17667]
[1778007990284,40.42,81481.74,0.0,0.95329,5e-05,5.16485]
[1778007995319,40.42,81483.05,0.0,0.9534,5e-05,5.15475]
[1778007997333,40.42,81484.42,0.0,0.95346,5e-05,5.14911]
[1778008001361,40.42,81482.79,0.0,0.9534,5e-05,5.15427]
[1778008005388,40.41,81483.95,0.0,0.95348,5e-05,5.14733]
[1778008010423,40.4,81482.68,0.0,0.95345,5e-05,5.14952]
[1778008015459,40.39,81483.08,0.0,0.9535,5e-05,5.14504]
[1778008020494,40.39,81481.71,0.0,0.95347,5e-05,5.14765]
[1778008025307,40.38,81481.62,0.0,0.9535,5e-05,5.14571]
[1778008030565,40.37,81482.12,0.0,0.95356,5e-05,5.1403]
[1778008031426,40.37,81482.12,0.0,0.95356,5e-05,5.1403]
[1778008035291,40.37,81482.02,0.0,0.95357,5e-05,5.13901]
[1778008035745,40.37,81482.02,0.0,0.95357,5e-05,5.13901]
[1778008039628,40.36,81483.68,0.0,0.95368,5e-05,5.12907]
[1778008044663,40.35,81483.26,0.0,0.9537,5e-05,5.12802]
[1778008049698,40.34,81483.87,0.0,0.95375,5e-05,5.1229]
[1778008051712,40.34,81481.17,0.0,0.95368,5e-05,5.12819]
[1778008055740,40.33,81482.56,0.0,0.95377,5e-05,5.1205]
[1778008060775,40.32,81482.63,0.0,0.9538,5e-05,5.11758]
[1778008065810,40.32,81482.46,0.0,0.9538,5e-05,5.11758]
[1778008072859,40.32,81482.25,0.0,0.9538,5e-05,5.11768]
[1778008074873,40.32,81484.54,0.0,0.95391,5e-05,5.10754]
[1778008079908,40.32,81484.78,0.0,0.95393,5e-05,5.10602]
[1778008081922,40.32,81480.09,0.0,0.95372,5e-05,5.12463]
[1778008092597,40.32,81480.05,0.0,0.95372,5e-05,5.12474]
[1778008096022,40.31,81477.69,0.0,0.95362,5e-05,5.13347]
[1778008096242,40.31,81477.69,0.0,0.95362,5e-05,5.13347]
[1778008097028,40.31,81465.86,0.0,0.95308,5e-05,5.1807]
[1778008098036,40.31,81463.65,0.0,0.95298,5e-05,5.18942]
[1778008102064,40.31,81462.45,0.0,0.95295,5e-05,5.19213]
[1778008104077,40.3,81460.13,0.0,0.95285,5e-05,5.20015]
[1778008105085,40.3,81456.33,0.0,0.95268,5e-05,5.21478]
[1778008109113,40.3,81457.85,0.0,0.95276,5e-05,5.20788]
[1778008112134,40.3,81459.85,0.0,0.9529,5e-05,5.19489]
[1778008118176,40.3,81459.72,0.0,0.9529,5e-05,5.1945]
[1778008121197,40.29,81457.68,0.0,0.95281,5e-05,5.20226]
[1778008124217,40.29,81460.0,0.0,0.95293,5e-05,5.19248]
[1778008126232,40.29,81461.6,0.0,0.953,5e-05,5.18576]
[1778008130260,40.29,81459.4,0.0,0.95291,5e-05,5.19409]
[1778008135032,40.29,81459.74,0.0,0.95293,5e-05,5.19232]
[1778008137309,40.29,81457.74,0.0,0.95284,5e-05,5.19983]
[1778008142344,40.29,81457.45,0.0,0.95284,5e-05,5.20029]
[1778008146371,40.28,81460.67,0.0,0.95299,5e-05,5.18666]
[1778008147308,40.28,81460.67,0.0,0.95299,5e-05,5.18666]
[1778008148386,40.28,81464.12,0.0,0.95315,5e-05,5.17258]
[1778008153434,40.28,81464.7,0.0,0.95318,5e-05,5.16992]
[1778008155435,40.28,81466.86,0.0,0.95329,5e-05,5.16103]
[1778008156320,40.28,81466.86,0.0,0.95329,5e-05,5.16103]
[1778008159463,40.28,81468.26,0.0,0.95335,5e-05,5.15516]
[1778008161365,40.28,81469.12,0.0,0.95339,5e-05,5.15166]
[1778008162487,40.28,81472.38,0.0,0.95354,5e-05,5.13853]
[1778008163494,40.28,81475.23,0.0,0.95367,5e-05,5.12713]
[1778008164500,40.28,81477.78,0.0,0.95379,5e-05,5.11695]
[1778008166515,40.28,81479.45,0.0,0.95387,5e-05,5.11032]
[1778008170543,40.28,81477.9,0.0,0.9538,5e-05,5.11651]
[1778008179605,40.28,81478.0,0.0,0.95384,5e-05,5.11168]
[1778008185648,40.28,81478.09,0.0,0.95384,5e-05,5.11126]
[1778008187662,40.28,81479.61,0.0,0.95391,5e-05,5.10519]
[1778008192697,40.28,81478.77,0.0,0.95387,5e-05,5.10848]
[1778008195718,40.28,81480.64,0.0,0.95396,5e-05,5.10101]
[1778008196725,40.28,81479.51,0.0,0.95391,5e-05,5.1055]
[1778008201760,40.28,81478.91,0.0,0.95388,5e-05,5.10781]
[1778008206796,40.28,81478.77,0.0,0.95388,5e-05,5.10826]
[1778008207316,40.28,81478.77,0.0,0.95388,5e-05,5.10826]
[1778008213456,40.28,81478.77,0.0,0.95388,5e-05,5.10826]
[1778008218880,40.28,81478.84,0.0,0.95388,5e-05,5.10766]
[1778008224922,40.28,81478.11,0.0,0.95385,5e-05,5.11038]
[1778008226936,40.28,81475.23,0.0,0.95372,5e-05,5.12177]
[1778008228595,40.28,81475.2,0.0,0.95372,5e-05,5.12183]
[1778008228748,40.28,81475.2,0.0,0.95372,5e-05,5.12183]
[1778008228834,40.28,81475.2,0.0,0.95372,5e-05,5.12183]
[1778008236940,40.28,81475.84,0.0,0.95379,5e-05,5.1145]
[1778008242044,40.28,81477.14,0.0,0.95385,5e-05,5.10908]
[1778008243028,40.28,81477.14,0.0,0.95385,5e-05,5.10908]
[1778008246584,40.28,81477.34,0.0,0.95386,5e-05,5.10816]
[1778008246651,40.28,81477.34,0.0,0.95386,5e-05,5.10816]
[1778008247578,40.28,81477.33,0.0,0.95386,5e-05,5.10816]
[1778008248086,40.28,81475.62,0.0,0.95379,5e-05,5.11494]
[1778008248544,40.28,81475.62,0.0,0.95379,5e-05,5.11494]
[1778008250018,40.27,81475.66,0.0,0.95379,5e-05,5.11474]
[1778008250582,40.27,81476.05,0.0,0.95381,5e-05,5.11315]
[1778008250679,40.27,81476.05,0.0,0.95381,5e-05,5.11315]
[1778008254146,40.27,81475.84,0.0,0.9538,5e-05,5.11391]
[1778008254330,40.27,81475.61,0.0,0.95379,5e-05,5.11474]
[1778008259163,40.27,81478.27,0.0,0.95391,5e-05,5.10396]
[1778008264198,40.27,81478.86,0.0,0.95394,5e-05,5.10152]
[1778008265206,40.27,81478.86,0.0,0.95394,5e-05,5.10152]
[1778008270240,40.27,81478.59,0.0,0.95393,5e-05,5.10248]
[1778008271423,40.27,81478.59,0.0,0.95393,5e-05,5.10248]
[1778008278296,40.27,81479.94,0.0,0.95399,5e-05,5.09697]
[1778008283331,40.27,81480.5,0.0,0.95402,5e-05,5.09469]
[1778008287359,40.27,81477.62,0.0,0.95389,5e-05,5.10609]
[1778008296423,40.27,81477.71,0.0,0.95393,5e-05,5.10112]
[1778008303411,40.27,81477.28,0.0,0.95391,5e-05,5.10275]
[1778008308506,40.27,81479.58,0.0,0.95402,5e-05,5.09344]
[1778008312533,40.27,81473.01,0.0,0.95372,5e-05,5.11956]
[1778008313753,40.27,81473.01,0.0,0.95372,5e-05,5.11956]
[1778008313847,40.27,81458.92,0.0,0.95307,5e-05,5.17587]
[1778008314548,40.27,81456.05,0.0,0.95294,5e-05,5.18741]
[1778008315555,40.27,81455.15,0.0,0.9529,5e-05,5.19072]
[1778008317569,40.27,81456.5,0.0,0.95298,5e-05,5.18399]
[1778008319583,40.26,81455.06,0.0,0.95293,5e-05,5.18849]
[1778008321597,40.26,81460.81,0.0,0.95321,5e-05,5.16411]
[1778008322604,40.26,81462.33,0.0,0.95328,5e-05,5.1579]
[1778008327639,40.26,81463.14,0.0,0.95332,5e-05,5.15415]
[1778008329653,40.26,81460.0,0.0,0.95318,5e-05,5.16654]
[1778008330662,40.26,81458.52,0.0,0.95311,5e-05,5.17236]
[1778008331669,40.26,81456.85,0.0,0.95304,5e-05,5.17894]
[1778008332676,40.26,81449.7,0.0,0.95271,5e-05,5.20759]
[1778008333683,40.26,81447.26,0.0,0.9526,5e-05,5.21725]
[1778008338719,40.25,81446.54,0.0,0.95257,5e-05,5.21915]
[1778008344023,40.25,81445.97,0.0,0.95256,5e-05,5.22066]
[1778008344043,40.25,81445.97,0.0,0.95256,5e-05,5.22066]
[1778008344079,40.25,81445.97,0.0,0.95256,5e-05,5.22066]
[1778008344082,40.25,81437.94,0.0,0.95218,5e-05,5.25296]
[1778008344761,40.25,81435.2,0.0,0.95206,5e-05,5.26383]
[1778008345768,40.25,81433.94,0.0,0.952,5e-05,5.26868]
[1778008347782,40.25,81435.03,0.0,0.95207,5e-05,5.26323]
[1778008350802,40.24,81432.54,0.0,0.95197,5e-05,5.2711]
[1778008355838,40.23,81432.77,0.0,0.95206,5e-05,5.26197]
[1778008358859,40.22,81431.25,0.0,0.95202,5e-05,5.26594]
[1778008363894,40.21,81431.23,0.0,0.95206,5e-05,5.26233]
[1778008368928,40.2,81432.68,0.0,0.95217,5e-05,5.25281]
[1778008369936,40.2,81431.22,0.0,0.95211,5e-05,5.25803]
[1778008372956,40.19,81429.94,0.0,0.95207,5e-05,5.26109]
[1778008373967,40.19,81420.25,0.0,0.95162,5e-05,5.29987]
[1778008374971,40.19,81417.66,0.0,0.95151,5e-05,5.30967]
[1778008377178,40.19,81418.26,0.0,0.95155,5e-05,5.30642]
[1778008377490,40.19,81418.08,0.0,0.95155,5e-05,5.30636]
[1778008377992,40.18,81412.67,0.0,0.9513,5e-05,5.32773]
[1778008378998,40.18,81410.63,0.0,0.95121,5e-05,5.33527]
[1778008381118,40.18,81410.85,0.0,0.95123,5e-05,5.33352]
[1778008381148,40.18,81414.87,0.0,0.95143,5e-05,5.3162]
[1778008382020,40.17,81425.78,0.0,0.95196,5e-05,5.27083]
[1778008383027,40.17,81429.28,0.0,0.95213,5e-05,5.25586]
[1778008384590,40.17,81429.13,0.0,0.95213,5e-05,5.25576]
[1778008384683,40.17,81429.13,0.0,0.95213,5e-05,5.25576]
[1778008384832,40.17,81429.13,0.0,0.95213,5e-05,5.25576]
[1778008385041,40.17,81426.47,0.0,0.95202,5e-05,5.26587]
[1778008387344,40.17,81425.88,0.0,0.952,5e-05,5.26754]
[1778008389069,40.16,81421.79,0.0,0.95183,5e-05,5.28201]
[1778008390076,40.16,81423.71,0.0,0.95193,5e-05,5.27342]
[1778008395111,40.15,81424.21,0.0,0.95199,5e-05,5.26772]
[1778008400219,40.14,81424.13,0.0,0.95202,5e-05,5.26515]
[1778008402159,40.13,81428.82,0.0,0.95227,5e-05,5.24393]
[1778008407195,40.13,81429.29,0.0,0.95231,5e-05,5.24057]
[1778008412230,40.12,81430.17,0.0,0.95242,5e-05,5.2292]
[1778008417265,40.11,81429.28,0.0,0.95242,5e-05,5.22953]
[1778008419070,40.11,81429.52,0.0,0.95244,5e-05,5.2279]
[1778008419205,40.11,81429.52,0.0,0.95244,5e-05,5.2279]
[1778008419329,40.11,81429.52,0.0,0.95244,5e-05,5.2279]
[1778008419392,40.11,81429.52,0.0,0.95244,5e-05,5.2279]
[1778008419279,40.11,81440.52,0.0,0.95296,5e-05,5.18272]
[1778008419582,40.11,81440.52,0.0,0.95296,5e-05,5.18272]
[1778008420286,40.11,81446.12,0.0,0.95322,5e-05,5.15982]
[1778008423307,40.1,81445.16,0.0,0.95319,5e-05,5.16257]
[1778008425321,40.1,81443.65,0.0,0.95312,5e-05,5.16808]
[1778008426591,40.1,81444.19,0.0,0.95315,5e-05,5.16585]
[1778008426752,40.1,81444.19,0.0,0.95315,5e-05,5.16585]
[1778008427335,40.1,81443.3,0.0,0.95311,5e-05,5.16939]
[1778008427576,40.1,81443.3,0.0,0.95311,5e-05,5.16939]
[1778008430356,40.1,81445.84,0.0,0.95324,5e-05,5.15802]
[1778008435394,40.1,81446.51,0.0,0.95327,5e-05,5.15517]
[1778008435390,40.1,81448.12,0.0,0.95335,5e-05,5.14866]
[1778008436398,40.1,81458.6,0.0,0.95383,5e-05,5.10662]
[1778008436426,40.1,81458.6,0.0,0.95383,5e-05,5.10662]
[1778008437404,40.1,81462.3,0.0,0.954,5e-05,5.09164]
[1778008438412,40.1,81460.56,0.0,0.95392,5e-05,5.09843]
[1778008440426,40.1,81454.31,0.0,0.95364,5e-05,5.12308]
[1778008441433,40.1,81451.07,0.0,0.95349,5e-05,5.13609]
[1778008442548,40.1,81451.07,0.0,0.95349,5e-05,5.13609]
[1778008447834,40.09,81451.07,0.0,0.95351,5e-05,5.13412]
[1778008447925,40.09,81445.59,0.0,0.95327,5e-05,5.15562]
[1778008448483,40.09,81443.79,0.0,0.95318,5e-05,5.16287]
[1778008450497,40.09,81441.44,0.0,0.95308,5e-05,5.17175]
[1778008451504,40.08,81439.66,0.0,0.953,5e-05,5.17838]
[1778008452511,40.08,81438.18,0.0,0.95294,5e-05,5.1838]
[1778008457546,40.08,81439.58,0.0,0.95304,5e-05,5.17536]
[1778008462581,40.07,81439.25,0.0,0.95305,5e-05,5.17397]
[1778008467617,40.06,81439.93,0.0,0.95312,5e-05,5.16855]
[1778008472652,40.05,81437.33,0.0,0.95306,5e-05,5.17202]
[1778008475286,40.05,81437.33,0.0,0.95306,5e-05,5.17202]
[1778008475834,40.05,81437.3,0.0,0.95308,5e-05,5.17057]
[1778008478586,40.05,81437.61,0.0,0.9531,5e-05,5.16827]
[1778008478735,40.05,81437.61,0.0,0.9531,5e-05,5.16827]
[1778008483729,40.04,81442.53,0.0,0.95337,5e-05,5.14536]
[1778008484736,40.03,81450.61,0.0,0.95375,5e-05,5.11192]
[1778008489771,40.03,81449.59,0.0,0.95371,5e-05,5.11541]
[1778008494808,40.03,81450.11,0.0,0.95373,5e-05,5.11367]
[1778008498834,40.03,81457.87,0.0,0.95409,5e-05,5.08218]
[1778008499752,40.03,81457.87,0.0,0.95409,5e-05,5.08218]
[1778008499828,40.03,81457.87,0.0,0.95409,5e-05,5.08218]
[1778008499840,40.03,81463.9,0.0,0.95437,5e-05,5.05776]
[1778008500848,40.03,81465.3,0.0,0.95444,5e-05,5.05186]
[1778008501855,40.03,81463.3,0.0,0.95435,5e-05,5.05975]
[1778008502862,40.03,81465.64,0.0,0.95446,5e-05,5.0501]
[1778008506890,40.03,81470.44,0.0,0.95469,5e-05,5.02976]
[1778008507897,40.02,81474.07,0.0,0.95485,4e-05,5.01509]
[1778008510589,40.02,81474.22,0.0,0.95487,4e-05,5.01396]
[1778008510923,40.02,81474.22,0.0,0.95487,4e-05,5.01396]
[1778008511081,40.02,81474.22,0.0,0.95487,4e-05,5.01396]
[1778008511160,40.02,81472.18,0.0,0.95478,5e-05,5.02178]
[1778008511925,40.02,81463.49,0.0,0.95439,5e-05,5.05602]
[1778008512932,40.02,81457.71,0.0,0.95413,5e-05,5.07873]
[1778008515656,40.02,81457.79,0.0,0.95414,5e-05,5.07765]
[1778008515953,40.02,81456.44,0.0,0.95408,5e-05,5.08267]
[1778008516586,40.02,81456.44,0.0,0.95408,5e-05,5.08267]
[1778008521994,40.01,81456.97,0.0,0.95413,5e-05,5.07826]
[1778008525297,40.01,81456.87,0.0,0.95414,5e-05,5.07792]
[1778008526534,40.01,81456.48,0.0,0.95413,5e-05,5.07874]
[1778008527032,40.01,81450.01,0.0,0.95384,5e-05,5.10426]
[1778008527596,40.01,81450.01,0.0,0.95384,5e-05,5.10426]
[1778008528039,40.0,81445.07,0.0,0.95361,5e-05,5.12367]
[1778008533075,40.0,81444.38,0.0,0.95364,5e-05,5.11983]
[1778008538110,39.99,81445.73,0.0,0.95373,5e-05,5.11224]
[1778008543145,39.99,81446.08,0.0,0.95377,5e-05,5.10872]
[1778008547173,39.98,81444.74,0.0,0.95373,5e-05,5.11241]
[1778008549187,39.98,81446.52,0.0,0.95382,5e-05,5.10442]
[1778008552208,39.98,81445.26,0.0,0.95377,5e-05,5.10824]
[1778008556255,39.97,81435.94,0.0,0.95336,5e-05,5.14409]
[1778008557249,39.97,81432.07,0.0,0.95319,5e-05,5.15924]
[1778008558256,39.97,81433.47,0.0,0.95326,5e-05,5.15309]
[1778008560307,39.97,81433.53,0.0,0.95327,5e-05,5.15236]
[1778008563555,39.96,81433.33,0.0,0.95328,5e-05,5.15173]
[1778008563628,39.96,81433.33,0.0,0.95328,5e-05,5.15173]
[1778008565282,39.96,81433.0,0.0,0.95327,5e-05,5.15212]
[1778008565305,39.96,81434.72,0.0,0.95336,5e-05,5.1447]
[1778008566312,39.96,81437.77,0.0,0.9535,5e-05,5.13195]
[1778008572354,39.95,81437.57,0.0,0.95352,5e-05,5.13013]
[1778008574368,39.95,81441.79,0.0,0.95373,5e-05,5.1123]
[1778008576382,39.95,81444.53,0.0,0.95386,5e-05,5.1005]
[1778008584439,39.94,81444.25,0.0,0.95388,5e-05,5.09859]
[1778008589474,39.93,81444.31,0.0,0.95391,5e-05,5.09646]
[1778008594510,39.93,81443.93,0.0,0.95395,5e-05,5.09174]
[1778008596525,39.93,81446.09,0.0,0.95405,5e-05,5.08235]
[1778008601560,39.92,81446.62,0.0,0.9541,5e-05,5.07847]
[1778008606595,39.92,81446.3,0.0,0.95409,5e-05,5.07875]
[1778008610054,39.92,81446.28,0.0,0.9541,5e-05,5.07814]
[1778008610503,39.92,81446.28,0.0,0.9541,5e-05,5.07814]
[1778008610624,39.91,81456.6,0.0,0.95458,5e-05,5.03622]
[1778008611632,39.91,81461.56,0.0,0.95481,5e-05,5.01621]
[1778008612639,39.91,81465.44,0.0,0.95498,5e-05,5.00056]
[1778008614653,39.91,81467.34,0.0,0.95508,4e-05,4.9926]
[1778008616667,39.91,81468.76,0.0,0.95514,4e-05,4.98658]
[1778008619688,39.91,81471.98,0.0,0.95529,4e-05,4.97326]
[1778008620695,39.91,81476.78,0.0,0.95551,4e-05,4.95439]
[1778008622051,39.91,81476.78,0.0,0.95551,4e-05,4.95439]
[1778008622132,39.91,81480.59,0.0,0.95568,4e-05,4.93907]
[1778008622722,39.91,81480.59,0.0,0.95568,4e-05,4.93907]
[1778008622947,39.91,81480.59,0.0,0.95568,4e-05,4.93907]
[1778008622961,39.91,81489.93,0.0,0.9561,4e-05,4.9023]
[1778008624585,39.91,81489.93,0.0,0.9561,4e-05,4.9023]
[1778008623716,39.91,81492.03,0.0,0.95619,4e-05,4.89408]
[1778008624723,39.91,81493.22,0.0,0.95624,4e-05,4.88937]
[1778008625730,39.91,81496.3,0.0,0.95638,4e-05,4.8773]
[1778008627846,39.91,81497.12,0.0,0.95641,4e-05,4.87406]
[1778008628075,39.91,81497.12,0.0,0.95641,4e-05,4.87406]
[1778008628324,39.91,81497.12,0.0,0.95641,4e-05,4.87406]
[1778008628365,39.91,81500.9,0.0,0.95658,4e-05,4.85931]
[1778008628751,39.91,81506.03,0.0,0.9568,4e-05,4.83937]
[1778008629758,39.91,81507.99,0.0,0.95689,4e-05,4.83179]
[1778008630765,39.91,81510.38,0.0,0.95699,4e-05,4.82258]
[1778008635800,39.91,81511.65,0.0,0.95704,4e-05,4.81807]
[1778008641842,39.91,81511.39,0.0,0.95703,4e-05,4.81963]
[1778008643857,39.91,81509.32,0.0,0.95693,4e-05,4.82783]
[1778008648891,39.91,81509.93,0.0,0.95695,4e-05,4.82597]
[1778008652920,39.91,81511.76,0.0,0.95707,4e-05,4.81497]
[1778008653927,39.91,81512.94,0.0,0.95712,4e-05,4.81051]
[1778008656949,39.91,81517.36,0.0,0.9573,4e-05,4.79368]
[1778008658299,39.91,81521.74,0.0,0.95749,4e-05,4.77707]
[1778008659575,39.91,81521.74,0.0,0.95749,4e-05,4.77707]
[1778008659617,39.91,81522.49,0.0,0.95752,4e-05,4.77436]
[1778008659758,39.91,81522.49,0.0,0.95752,4e-05,4.77436]
[1778008659970,39.91,81541.19,0.0,0.95832,4e-05,4.70279]
[1778008661088,39.91,81541.19,0.0,0.95832,4e-05,4.70279]
[1778008661104,39.92,81547.13,0.0,0.95856,4e-05,4.6807]
[1778008661984,39.92,81543.94,0.0,0.95842,4e-05,4.69315]
[1778008664666,39.92,81543.9,0.0,0.95842,4e-05,4.69394]
[1778008670040,39.92,81544.11,0.0,0.9584,4e-05,4.69502]
[1778008675074,39.93,81542.86,0.0,0.95833,4e-05,4.70132]
[1778008676082,39.93,81543.75,0.0,0.95837,4e-05,4.69823]
[1778008677089,39.93,81548.84,0.0,0.95858,4e-05,4.6792]
[1778008678096,39.93,81549.7,0.0,0.95861,4e-05,4.67627]
[1778008680115,39.93,81548.75,0.0,0.95856,4e-05,4.68055]
[1778008684143,39.94,81546.47,0.0,0.95845,4e-05,4.69052]
[1778008687261,39.94,81547.16,0.0,0.95848,4e-05,4.68852]
[1778008687328,39.94,81547.16,0.0,0.95848,4e-05,4.68852]
[1778008687360,39.94,81549.63,0.0,0.95858,4e-05,4.67946]
[1778008688124,39.94,81549.63,0.0,0.95858,4e-05,4.67946]
[1778008688171,39.94,81553.75,0.0,0.95875,4e-05,4.66418]
[1778008689383,39.94,81553.75,0.0,0.95875,4e-05,4.66418]
[1778008689385,39.94,81555.51,0.0,0.95882,4e-05,4.65788]
[1778008690185,39.94,81561.97,0.0,0.95908,4e-05,4.63386]
[1778008694213,39.95,81560.02,0.0,0.95898,4e-05,4.64283]
[1778008696234,39.95,81559.18,0.0,0.95894,4e-05,4.64638]
[1778008696265,39.95,81550.41,0.0,0.95857,4e-05,4.67994]
[1778008698241,39.95,81549.2,0.0,0.95851,4e-05,4.68517]
[1778008701048,39.95,81548.69,0.0,0.95849,4e-05,4.68774]
[1778008701262,39.95,81546.17,0.0,0.95838,4e-05,4.69763]
[1778008702269,39.96,81531.72,0.0,0.95776,4e-05,4.75306]
[1778008703276,39.96,81527.86,0.0,0.95759,4e-05,4.76807]
[1778008708311,39.96,81527.81,0.0,0.95758,4e-05,4.76918]
[1778008711332,39.96,81526.43,0.0,0.95755,4e-05,4.77078]
[1778008713347,39.96,81524.83,0.0,0.95748,4e-05,4.7773]
[1778008714354,39.96,81521.06,0.0,0.95731,4e-05,4.79199]
[1778008718382,39.96,81524.12,0.0,0.95744,4e-05,4.78084]
[1778008722409,39.97,81520.58,0.0,0.95728,4e-05,4.79515]
[1778008725422,39.97,81520.41,0.0,0.95727,4e-05,4.79611]
[1778008725667,39.97,81520.41,0.0,0.95727,4e-05,4.79611]
[1778008725711,39.97,81517.23,0.0,0.95713,4e-05,4.80853]
[1778008726173,39.97,81517.23,0.0,0.95713,4e-05,4.80853]
[1778008728584,39.97,81518.71,0.0,0.95719,4e-05,4.80308]
[1778008728656,39.97,81520.75,0.0,0.95728,4e-05,4.79536]
[1778008729463,39.97,81519.43,0.0,0.95722,4e-05,4.80061]
[1778008730634,39.97,81517.79,0.0,0.95714,4e-05,4.80708]
[1778008731477,39.97,81515.92,0.0,0.95706,4e-05,4.81444]
[1778008732191,39.97,81515.92,0.0,0.95706,4e-05,4.81444]
[1778008732589,39.97,81515.92,0.0,0.95706,4e-05,4.81444]
[1778008738526,39.97,81515.5,0.0,0.95703,4e-05,4.81692]
[1778008740540,39.97,81516.82,0.0,0.95709,4e-05,4.81206]
[1778008743561,39.97,81518.59,0.0,0.95716,4e-05,4.80562]
[1778008743961,39.97,81518.59,0.0,0.95716,4e-05,4.80562]
[1778008744079,39.97,81518.59,0.0,0.95716,4e-05,4.80562]
[1778008744330,39.97,81518.59,0.0,0.95716,4e-05,4.80562]
[1778008744568,39.97,81523.5,0.0,0.95737,4e-05,4.78683]
[1778008746584,39.97,81523.3,0.0,0.95736,4e-05,4.78777]
[1778008746648,39.97,81523.3,0.0,0.95736,4e-05,4.78777]
[1778008746832,39.97,81523.25,0.0,0.95736,4e-05,4.78813]
[1778008752626,39.98,81523.33,0.0,0.95735,4e-05,4.7888]
[1778008757662,39.98,81524.2,0.0,0.95738,4e-05,4.78626]
[1778008760683,39.98,81522.84,0.0,0.95731,4e-05,4.79199]
[1778008762479,39.98,81522.89,0.0,0.95731,4e-05,4.79195]
[1778008762697,39.98,81524.54,0.0,0.95738,4e-05,4.78576]
[1778008763489,39.98,81524.54,0.0,0.95738,4e-05,4.78576]
[1778008763543,39.98,81524.54,0.0,0.95738,4e-05,4.78576]
[1778008763704,39.98,81528.74,0.0,0.95756,4e-05,4.7698]
[1778008764711,39.98,81530.4,0.0,0.95763,4e-05,4.76362]
[1778008765718,39.98,81535.01,0.0,0.95783,4e-05,4.74618]
[1778008767732,39.98,81536.14,0.0,0.95787,4e-05,4.74233]
[1778008771760,39.99,81537.44,0.0,0.95795,4e-05,4.73408]
[1778008773774,39.99,81534.25,0.0,0.95781,4e-05,4.74678]
[1778008777802,39.99,81535.76,0.0,0.95786,4e-05,4.74192]
[1778008778809,39.99,81537.88,0.0,0.95795,4e-05,4.73405]
[1778008779935,39.99,81537.88,0.0,0.95795,4e-05,4.73405]
[1778008779966,39.99,81537.88,0.0,0.95795,4e-05,4.73405]
[1778008780077,39.99,81537.88,0.0,0.95795,4e-05,4.73405]
[1778008780826,39.99,81549.22,0.0,0.95842,4e-05,4.6914]
[1778008781832,39.99,81549.03,0.0,0.95841,4e-05,4.69244]
[1778008782840,40.0,81550.45,0.0,0.95847,4e-05,4.68737]
[1778008787875,40.0,81551.77,0.0,0.95851,4e-05,4.68403]
[1778008788882,40.0,81550.52,0.0,0.95845,4e-05,4.6891]
[1778008791903,40.0,81548.75,0.0,0.95836,4e-05,4.69681]
[1778008792909,40.01,81550.52,0.0,0.95843,4e-05,4.69042]
[1778008793917,40.01,81548.95,0.0,0.95837,4e-05,4.69669]
[1778008794924,40.01,81552.11,0.0,0.95849,4e-05,4.68503]
[1778008797944,40.01,81549.12,0.0,0.95836,4e-05,4.69736]
[1778008800593,40.01,81549.1,0.0,0.95835,4e-05,4.69776]
[1778008800720,40.01,81549.1,0.0,0.95835,4e-05,4.69776]
[1778008802980,40.01,81552.41,0.0,0.95848,4e-05,4.68644]
[1778008804598,40.01,81552.41,0.0,0.95848,4e-05,4.68644]
[1778008804607,40.02,81551.16,0.0,0.95842,4e-05,4.69183]
[1778008808015,40.02,81550.1,0.0,0.95836,4e-05,4.69681]
[1778008810029,40.02,81549.09,0.0,0.95832,4e-05,4.70127]
[1778008812043,40.02,81545.29,0.0,0.95815,4e-05,4.71633]
[1778008813050,40.02,81539.1,0.0,0.95788,4e-05,4.74023]
[1778008814057,40.02,81536.42,0.0,0.95776,4e-05,4.75075]
[1778008819092,40.03,81536.69,0.0,0.95776,4e-05,4.75107]
[1778008822113,40.03,81538.52,0.0,0.95783,4e-05,4.74472]
[1778008824127,40.03,81535.72,0.0,0.95771,4e-05,4.75587]
[1778008829162,40.03,81536.36,0.0,0.95772,4e-05,4.75446]
[1778008834196,40.04,81535.71,0.0,0.95772,4e-05,4.75373]
[1778008839232,40.04,81535.5,0.0,0.9577,4e-05,4.75558]
[1778008840588,40.04,81535.5,0.0,0.9577,4e-05,4.75558]
[1778008840725,40.04,81535.5,0.0,0.9577,4e-05,4.75558]
[1778008844267,40.04,81539.71,0.0,0.95787,4e-05,4.7405]
[1778008845275,40.04,81545.04,0.0,0.95809,4e-05,4.72042]
[1778008847003,40.04,81545.93,0.0,0.95813,4e-05,4.71729]
[1778008847076,40.04,81545.93,0.0,0.95813,4e-05,4.71729]
[1778008848296,40.05,81547.21,0.0,0.95817,4e-05,4.71296]
[1778008849302,40.05,81548.73,0.0,0.95824,4e-05,4.70746]
[1778008855344,40.05,81549.49,0.0,0.95825,4e-05,4.70627]
[1778008857359,40.05,81547.94,0.0,0.95818,4e-05,4.71272]
[1778008858368,40.05,81546.52,0.0,0.95811,4e-05,4.71839]
[1778008859375,40.06,81544.16,0.0,0.95801,4e-05,4.72763]
[1778008860383,40.06,81543.11,0.0,0.95796,4e-05,4.73188]
[1778008862585,40.06,81543.44,0.0,0.95798,4e-05,4.73086]
[1778008862786,40.06,81543.44,0.0,0.95798,4e-05,4.73086]
[1778008864579,40.06,81543.15,0.0,0.95796,4e-05,4.73244]
[1778008865419,40.06,81544.43,0.0,0.95801,4e-05,4.72803]
[1778008870479,40.06,81545.26,0.0,0.95803,4e-05,4.7261]
[1778008871486,40.06,81548.53,0.0,0.95816,4e-05,4.71391]
[1778008872493,40.06,81552.5,0.0,0.95833,4e-05,4.69911]
[1778008873499,40.07,81553.91,0.0,0.95839,4e-05,4.69406]
[1778008876521,40.07,81545.48,0.0,0.95802,4e-05,4.72699]
[1778008877528,40.07,81543.26,0.0,0.95792,4e-05,4.73569]
[1778008879542,40.07,81545.31,0.0,0.958,4e-05,4.72835]
[1778008880549,40.07,81544.28,0.0,0.95796,4e-05,4.73252]
[1778008885584,40.07,81544.89,0.0,0.95797,4e-05,4.7314]
[1778008886590,40.07,81546.63,0.0,0.95804,4e-05,4.72502]
[1778008887598,40.08,81548.45,0.0,0.95812,4e-05,4.71835]
[1778008889611,40.08,81551.54,0.0,0.95824,4e-05,4.70715]
[1778008894647,40.08,81553.72,0.0,0.95835,4e-05,4.69609]
[1778008895654,40.08,81551.5,0.0,0.95825,4e-05,4.70481]
[1778008896661,40.08,81550.24,0.0,0.9582,4e-05,4.70988]
[1778008897667,40.08,81548.44,0.0,0.95812,4e-05,4.717]
[1778008899682,40.09,81549.73,0.0,0.95817,4e-05,4.71263]
[1778008904717,40.09,81549.66,0.0,0.95815,4e-05,4.71423]
[1778008910759,40.09,81549.72,0.0,0.95814,4e-05,4.71558]
[1778008915795,40.1,81549.66,0.0,0.95812,4e-05,4.71711]
[1778008920829,40.1,81549.59,0.0,0.9581,4e-05,4.71865]
[1778008925864,40.1,81550.2,0.0,0.95811,4e-05,4.71759]
[1778008926586,40.1,81550.2,0.0,0.95811,4e-05,4.71759]
[1778008926759,40.1,81550.2,0.0,0.95811,4e-05,4.71759]
[1778008930899,40.11,81551.52,0.0,0.95816,4e-05,4.71383]
[1778008934928,40.11,81555.03,0.0,0.95829,4e-05,4.70154]
[1778008937212,40.11,81555.09,0.0,0.95829,4e-05,4.70158]
[1778008937324,40.11,81555.09,0.0,0.95829,4e-05,4.70158]
[1778008944997,40.12,81553.42,0.0,0.9582,4e-05,4.71031]
[1778008950034,40.12,81553.5,0.0,0.95819,4e-05,4.71127]
[1778008955069,40.13,81555.68,0.0,0.9583,4e-05,4.70003]
[1778008960104,40.13,81556.29,0.0,0.95831,4e-05,4.69907]
[1778008965139,40.13,81556.66,0.0,0.95831,4e-05,4.69901]
[1778008968160,40.14,81559.58,0.0,0.95842,4e-05,4.68877]
[1778008970174,40.14,81562.36,0.0,0.95853,4e-05,4.67883]
[1778008972188,40.14,81567.65,0.0,0.95875,4e-05,4.65948]
[1778008973195,40.14,81569.19,0.0,0.95881,4e-05,4.65399]
[1778008974201,40.14,81566.18,0.0,0.95868,4e-05,4.66566]
[1778008975220,40.14,81559.52,0.0,0.9584,4e-05,4.69115]
[1778008976215,40.14,81550.41,0.0,0.95801,4e-05,4.72601]
[1778008977222,40.14,81548.69,0.0,0.95793,4e-05,4.73283]
[1778008978229,40.14,81549.41,0.0,0.95796,4e-05,4.73031]
[1778008983265,40.15,81547.15,0.0,0.95785,4e-05,4.73998]
[1778008985279,40.15,81548.44,0.0,0.9579,4e-05,4.73548]
[1778008986286,40.15,81547.18,0.0,0.95785,4e-05,4.74047]
[1778008989307,40.15,81537.62,0.0,0.95743,4e-05,4.77779]
[1778008990314,40.15,81532.31,0.0,0.9572,4e-05,4.79815]
[1778008991321,40.15,81533.59,0.0,0.95726,4e-05,4.79348]
[1778008996356,40.15,81533.97,0.0,0.95727,4e-05,4.79259]
[1778009000384,40.16,81532.83,0.0,0.95721,4e-05,4.79741]
[1778009002397,40.16,81534.2,0.0,0.95727,4e-05,4.79238]
[1778009005422,40.16,81532.39,0.0,0.95719,4e-05,4.79966]
[1778009010589,40.16,81531.66,0.0,0.95715,4e-05,4.80286]
[1778009010679,40.16,81531.66,0.0,0.95715,4e-05,4.80286]
[1778009010686,40.16,81535.05,0.0,0.9573,4e-05,4.78995]
[1778009014485,40.16,81533.27,0.0,0.95725,4e-05,4.79298]
[1778009016499,40.16,81529.43,0.0,0.95708,4e-05,4.80795]
[1778009017506,40.16,81526.39,0.0,0.95695,4e-05,4.81973]
[1778009018513,40.16,81523.96,0.0,0.95684,4e-05,4.82915]
[1778009020558,40.16,81523.47,0.0,0.95682,4e-05,4.83109]
[1778009020565,40.16,81522.08,0.0,0.95676,4e-05,4.8365]
[1778009022541,40.16,81519.53,0.0,0.95665,4e-05,4.84642]
[1778009027576,40.16,81520.88,0.0,0.95671,4e-05,4.84132]
[1778009028583,40.16,81522.3,0.0,0.95677,4e-05,4.83588]
[1778009032662,40.16,81521.3,0.0,0.95672,4e-05,4.83986]
[1778009035632,40.16,81524.67,0.0,0.95687,4e-05,4.82704]
[1778009036639,40.16,81528.06,0.0,0.95701,4e-05,4.81405]
[1778009041674,40.16,81527.69,0.0,0.95699,4e-05,4.8159]
[1778009045354,40.17,81528.15,0.0,0.95701,4e-05,4.81438]
[1778009050737,40.17,81527.95,0.0,0.957,4e-05,4.81568]
[1778009051578,40.17,81527.95,0.0,0.957,4e-05,4.81568]
[1778009054766,40.17,81532.69,0.0,0.9572,4e-05,4.79781]
[1778009058794,40.17,81533.79,0.0,0.95724,4e-05,4.79404]
[1778009060808,40.17,81535.09,0.0,0.95729,4e-05,4.78929]
[1778009066850,40.17,81535.17,0.0,0.95729,4e-05,4.78974]
[1778009071885,40.17,81535.18,0.0,0.95732,4e-05,4.78605]
[1778009073899,40.17,81542.88,0.0,0.95764,4e-05,4.75687]
[1778009074906,40.17,81546.08,0.0,0.95778,4e-05,4.74485]
[1778009078919,40.18,81546.54,0.0,0.95779,4e-05,4.74368]
[1778009079076,40.18,81546.8,0.0,0.9578,4e-05,4.74288]
[1778009079941,40.18,81549.66,0.0,0.95792,4e-05,4.73219]
[1778009080948,40.18,81548.29,0.0,0.95786,4e-05,4.73761]
[1778009086795,40.18,81548.73,0.0,0.95786,4e-05,4.73694]
[1778009087997,40.18,81546.0,0.0,0.95774,4e-05,4.74772]
[1778009088583,40.18,81546.0,0.0,0.95774,4e-05,4.74772]
[1778009092025,40.18,81551.33,0.0,0.95796,4e-05,4.72817]
[1778009092650,40.18,81551.33,0.0,0.95796,4e-05,4.72817]
[1778009092832,40.18,81551.33,0.0,0.95796,4e-05,4.72817]
[1778009093074,40.18,81551.33,0.0,0.95796,4e-05,4.72817]
[1778009093032,40.18,81559.07,0.0,0.95829,4e-05,4.69903]
[1778009100081,40.19,81558.87,0.0,0.95826,4e-05,4.70159]
[1778009105116,40.19,81558.19,0.0,0.95822,4e-05,4.70542]
[1778009114179,40.2,81558.36,0.0,0.9582,4e-05,4.707]
[1778009119213,40.2,81558.42,0.0,0.95819,4e-05,4.708]
[1778009126263,40.21,81559.03,0.0,0.9582,4e-05,4.70739]
[1778009127269,40.21,81560.21,0.0,0.95824,4e-05,4.70317]
[1778009131299,40.21,81562.4,0.0,0.95836,4e-05,4.69167]
[1778009136334,40.22,81561.39,0.0,0.9583,4e-05,4.69685]
[1778009143383,40.22,81560.09,0.0,0.95823,4e-05,4.70364]
[1778009148418,40.23,81559.81,0.0,0.9582,4e-05,4.70598]
[1778009154460,40.23,81552.75,0.0,0.95789,4e-05,4.73425]
[1778009155467,40.23,81548.77,0.0,0.95771,4e-05,4.74963]
[1778009156474,40.23,81549.25,0.0,0.95773,4e-05,4.74819]
[1778009158488,40.23,81550.56,0.0,0.95778,4e-05,4.74358]
[1778009163523,40.24,81546.24,0.0,0.95759,4e-05,4.76103]
[1778009164530,40.24,81539.7,0.0,0.9573,4e-05,4.78617]
[1778009165538,40.24,81537.54,0.0,0.95721,4e-05,4.79456]
[1778009170572,40.24,81539.92,0.0,0.95731,4e-05,4.78603]
[1778009172586,40.24,81541.27,0.0,0.95736,4e-05,4.78113]
[1778009176614,40.24,81547.57,0.0,0.95762,4e-05,4.75765]
[1778009177621,40.24,81553.01,0.0,0.95785,4e-05,4.73714]
[1778009178627,40.24,81555.17,0.0,0.95794,4e-05,4.72916]
[1778009180642,40.24,81553.2,0.0,0.95785,4e-05,4.73709]
[1778009185678,40.25,81553.19,0.0,0.95784,4e-05,4.73819]
[1778009189705,40.25,81554.22,0.0,0.95788,4e-05,4.7351]
[1778009191720,40.25,81557.36,0.0,0.95804,4e-05,4.71936]
[1778009192727,40.25,81558.38,0.0,0.95808,4e-05,4.71573]
[1778009197761,40.25,81558.3,0.0,0.95806,4e-05,4.71722]
[1778009202797,40.26,81558.54,0.0,0.95806,4e-05,4.71747]
[1778009203804,40.26,81559.94,0.0,0.95812,4e-05,4.7124]
[1778009204811,40.26,81564.29,0.0,0.9583,4e-05,4.6962]
[1778009206825,40.26,81565.53,0.0,0.95834,4e-05,4.69206]
[1778009207832,40.26,81571.74,0.0,0.9586,4e-05,4.66894]
[1778009210853,40.26,81573.71,0.0,0.95867,4e-05,4.66247]
[1778009212041,40.26,81575.17,0.0,0.95873,4e-05,4.65731]
[1778009212866,40.27,81579.43,0.0,0.9589,4e-05,4.64166]
[1778009213873,40.27,81574.83,0.0,0.95871,4e-05,4.65926]
[1778009218909,40.27,81574.42,0.0,0.95867,4e-05,4.66241]
[1778009223944,40.28,81569.93,0.0,0.95847,4e-05,4.68091]
[1778009227972,40.28,81568.66,0.0,0.9584,4e-05,4.68685]
[1778009228979,40.28,81567.7,0.0,0.95836,4e-05,4.69076]
[1778009233009,40.28,81568.71,0.0,0.95839,4e-05,4.68806]
[1778009236030,40.29,81572.07,0.0,0.95852,4e-05,4.67627]
[1778009237037,40.29,81573.61,0.0,0.95858,4e-05,4.67079]
[1778009239051,40.29,81572.61,0.0,0.95853,4e-05,4.67517]
[1778009244125,40.29,81572.04,0.0,0.95849,4e-05,4.67882]
[1778009246586,40.29,81572.34,0.0,0.9585,4e-05,4.67828]
[1778009246713,40.29,81572.34,0.0,0.9585,4e-05,4.67828]
[1778009253189,40.3,81572.28,0.0,0.95851,4e-05,4.67633]
[1778009258224,40.3,81571.8,0.0,0.95847,4e-05,4.67957]
[1778009261245,40.31,81574.06,0.0,0.95856,4e-05,4.67192]
[1778009266280,40.31,81574.19,0.0,0.95855,4e-05,4.67287]
[1778009268293,40.31,81569.73,0.0,0.95836,4e-05,4.69021]
[1778009273329,40.32,81570.04,0.0,0.95835,4e-05,4.69029]
[1778009278363,40.32,81570.41,0.0,0.95836,4e-05,4.69015]
[1778009281385,40.32,81571.42,0.0,0.95839,4e-05,4.6871]
[1778009286420,40.33,81571.11,0.0,0.95836,4e-05,4.68952]
[1778009290448,40.33,81573.76,0.0,0.95846,4e-05,4.68054]
[1778009295221,40.33,81573.78,0.0,0.95846,4e-05,4.68124]
[1778009295900,40.33,81573.78,0.0,0.95845,4e-05,4.68176]
[1778009299511,40.34,81571.56,0.0,0.95835,4e-05,4.69114]
[1778009304546,40.34,81571.82,0.0,0.95834,4e-05,4.69138]
[1778009309581,40.34,81571.41,0.0,0.95831,4e-05,4.69413]
[1778009314616,40.35,81572.24,0.0,0.95837,4e-05,4.68796]
[1778009315623,40.35,81573.64,0.0,0.95843,4e-05,4.68294]
[1778009320658,40.35,81573.04,0.0,0.95838,4e-05,4.68669]
[1778009321665,40.35,81572.01,0.0,0.95834,4e-05,4.69081]
[1778009325624,40.35,81572.71,0.0,0.95836,4e-05,4.68889]
[1778009325693,40.35,81574.96,0.0,0.95845,4e-05,4.68067]
[1778009331691,40.36,81574.37,0.0,0.95842,4e-05,4.68389]
[1778009336770,40.36,81574.56,0.0,0.95841,4e-05,4.68491]
[1778009337970,40.36,81574.56,0.0,0.95841,4e-05,4.68491]
[1778009338013,40.36,81574.56,0.0,0.95841,4e-05,4.68491]
[1778009338054,40.36,81566.9,0.0,0.95808,4e-05,4.71402]
[1778009338413,40.36,81566.9,0.0,0.95808,4e-05,4.71402]
[1778009338784,40.36,81562.48,0.0,0.95789,4e-05,4.73093]
[1778009339791,40.36,81560.76,0.0,0.95782,4e-05,4.73761]
[1778009340797,40.36,81562.55,0.0,0.95789,4e-05,4.73098]
[1778009343811,40.37,81562.79,0.0,0.9579,4e-05,4.7304]
[1778009348855,40.37,81562.6,0.0,0.95788,4e-05,4.73209]
[1778009353890,40.37,81562.02,0.0,0.95785,4e-05,4.73507]
[1778009358925,40.37,81558.82,0.0,0.9577,4e-05,4.74794]
[1778009359932,40.37,81551.9,0.0,0.95741,4e-05,4.77437]
[1778009361946,40.37,81549.63,0.0,0.95731,4e-05,4.78319]
[1778009362953,40.37,81548.15,0.0,0.95724,4e-05,4.7889]
[1778009365973,40.37,81546.68,0.0,0.95718,4e-05,4.79468]
[1778009366981,40.37,81540.78,0.0,0.95693,4e-05,4.8173]
[1778009367988,40.37,81538.77,0.0,0.95684,4e-05,4.82501]
[1778009368995,40.37,81536.51,0.0,0.95674,4e-05,4.83368]
[1778009372016,40.37,81537.73,0.0,0.95683,4e-05,4.82468]
[1778009374029,40.37,81540.03,0.0,0.95693,4e-05,4.81588]
[1778009379064,40.38,81540.36,0.0,0.95694,4e-05,4.81473]
[1778009382085,40.38,81538.59,0.0,0.95686,4e-05,4.82159]
[1778009384099,40.38,81539.99,0.0,0.95692,4e-05,4.81626]
[1778009385107,40.38,81542.73,0.0,0.95704,4e-05,4.8058]
[1778009390143,40.38,81543.37,0.0,0.95707,4e-05,4.80358]
[1778009393164,40.38,81545.64,0.0,0.95716,4e-05,4.79507]
[1778009397192,40.38,81542.22,0.0,0.95701,4e-05,4.80842]
[1778009398199,40.38,81535.44,0.0,0.95672,4e-05,4.83445]
[1778009399206,40.38,81532.67,0.0,0.9566,4e-05,4.8451]
[1778009400223,40.38,81530.59,0.0,0.95651,4e-05,4.8531]
[1778009401029,40.38,81530.59,0.0,0.95651,4e-05,4.8531]
[1778009401096,40.38,81530.59,0.0,0.95651,4e-05,4.8531]
[1778009401225,40.38,81519.03,0.0,0.95601,4e-05,4.89771]
[1778009402231,40.38,81515.09,0.0,0.95583,4e-05,4.91288]
[1778009402635,40.38,81515.09,0.0,0.95583,4e-05,4.91288]
[1778009403299,40.38,81515.09,0.0,0.95583,4e-05,4.91288]
[1778009403330,40.38,81517.56,0.0,0.95594,4e-05,4.90318]
[1778009404246,40.38,81519.65,0.0,0.95604,4e-05,4.89498]
[1778009405256,40.38,81519.65,0.0,0.95604,4e-05,4.89498]
[1778009405339,40.38,81518.39,0.0,0.95598,4e-05,4.89977]
[1778009408213,40.38,81517.5,0.0,0.95595,4e-05,4.90302]
[1778009408274,40.38,81518.81,0.0,0.956,4e-05,4.89784]
[1778009409280,40.38,81521.13,0.0,0.95611,4e-05,4.88876]
[1778009410288,40.38,81523.06,0.0,0.95619,4e-05,4.88122]
[1778009411210,40.38,81523.06,0.0,0.95619,4e-05,4.88122]
[1778009416329,40.37,81522.18,0.0,0.95616,4e-05,4.88423]
[1778009421364,40.37,81522.22,0.0,0.95616,4e-05,4.88376]
[1778009422374,40.37,81522.22,0.0,0.95616,4e-05,4.88376]
[1778009423774,40.37,81522.95,0.0,0.9562,4e-05,4.88081]
[1778009426407,40.37,81524.85,0.0,0.95628,4e-05,4.87333]
[1778009426948,40.37,81524.85,0.0,0.95628,4e-05,4.87333]
[1778009427415,40.37,81527.71,0.0,0.95641,4e-05,4.86226]
[1778009428422,40.37,81531.8,0.0,0.95658,4e-05,4.84649]
[1778009429429,40.37,81532.94,0.0,0.95663,4e-05,4.84211]
[1778009430436,40.37,81535.96,0.0,0.95676,4e-05,4.83053]
[1778009431443,40.37,81539.3,0.0,0.95694,4e-05,4.81346]
[1778009432450,40.37,81541.99,0.0,0.95706,4e-05,4.80323]
[1778009434463,40.37,81545.35,0.0,0.9572,4e-05,4.79055]
[1778009435866,40.37,81538.58,0.0,0.95691,4e-05,4.81659]
[1778009436481,40.37,81537.35,0.0,0.95685,4e-05,4.8213]
[1778009441515,40.37,81537.27,0.0,0.95685,4e-05,4.82179]
[1778009442523,40.37,81538.63,0.0,0.95691,4e-05,4.81662]
[1778009446551,40.37,81536.57,0.0,0.95682,4e-05,4.82472]
[1778009454287,40.37,81536.64,0.0,0.95682,4e-05,4.82459]
[1778009457628,40.38,81539.9,0.0,0.95696,4e-05,4.81233]
[1778009459641,40.38,81541.27,0.0,0.95701,4e-05,4.8072]
[1778009464677,40.38,81541.92,0.0,0.95704,4e-05,4.80502]
[1778009465684,40.38,81540.06,0.0,0.95696,4e-05,4.81219]
[1778009470559,40.38,81539.09,0.0,0.95691,4e-05,4.81606]
[1778009470723,40.38,81546.68,0.0,0.95724,4e-05,4.78714]
[1778009471730,40.38,81548.54,0.0,0.95732,4e-05,4.78009]
[1778009472737,40.38,81557.38,0.0,0.95769,4e-05,4.74656]
[1778009473744,40.38,81558.87,0.0,0.95776,4e-05,4.74102]
[1778009475758,40.38,81557.6,0.0,0.9577,4e-05,4.74616]
[1778009476765,40.38,81555.71,0.0,0.95762,4e-05,4.75349]
[1778009479787,40.38,81557.08,0.0,0.95767,4e-05,4.74874]
[1778009480793,40.38,81558.19,0.0,0.95771,4e-05,4.74467]
[1778009483814,40.38,81559.62,0.0,0.95777,4e-05,4.73973]
[1778009486262,40.38,81559.56,0.0,0.95777,4e-05,4.74012]
[1778009491926,40.39,81559.53,0.0,0.95775,4e-05,4.74138]
[1778009492008,40.39,81560.73,0.0,0.95784,4e-05,4.73275]
[1778009495938,40.39,81561.36,0.0,0.95786,4e-05,4.73088]
[1778009495997,40.39,81562.4,0.0,0.9579,4e-05,4.72712]
[1778009501940,40.39,81562.46,0.0,0.95789,4e-05,4.72798]
[1778009506979,40.39,81563.43,0.0,0.95792,4e-05,4.72522]
[1778009507984,40.4,81560.96,0.0,0.95781,4e-05,4.73475]
[1778009513020,40.4,81562.76,0.0,0.95788,4e-05,4.72878]
[1778009515034,40.4,81565.32,0.0,0.95798,4e-05,4.71947]
[1778009516040,40.4,81564.24,0.0,0.95794,4e-05,4.72376]
[1778009518055,40.4,81560.96,0.0,0.95779,4e-05,4.73655]
[1778009520069,40.4,81562.02,0.0,0.95783,4e-05,4.73289]
[1778009520901,40.4,81562.02,0.0,0.95783,4e-05,4.73289]
[1778009524104,40.4,81564.39,0.0,0.95793,4e-05,4.72465]
[1778009526103,40.4,81564.18,0.0,0.95792,4e-05,4.72564]
[1778009527126,40.41,81561.72,0.0,0.95781,4e-05,4.73534]
[1778009529140,40.41,81562.82,0.0,0.95785,4e-05,4.73154]
[1778009533168,40.41,81561.83,0.0,0.9578,4e-05,4.73604]
[1778009535182,40.41,81562.85,0.0,0.95784,4e-05,4.73254]
[1778009538203,40.41,81563.85,0.0,0.95787,4e-05,4.72933]
[1778009543238,40.41,81564.27,0.0,0.95788,4e-05,4.72872]
[1778009548273,40.42,81564.04,0.0,0.95786,4e-05,4.73057]
[1778009553308,40.42,81563.64,0.0,0.95787,4e-05,4.72881]
[1778009558343,40.42,81564.66,0.0,0.9579,4e-05,4.72595]
[1778009560357,40.42,81573.68,0.0,0.95828,4e-05,4.69235]
[1778009561363,40.42,81576.9,0.0,0.95841,4e-05,4.68051]
[1778009565392,40.43,81577.83,0.0,0.95843,4e-05,4.67813]
[1778009568413,40.43,81576.74,0.0,0.95838,4e-05,4.68305]
[1778009573448,40.43,81579.39,0.0,0.95848,4e-05,4.67442]
[1778009579490,40.44,81576.63,0.0,0.95834,4e-05,4.68641]
[1778009581504,40.44,81575.2,0.0,0.95828,4e-05,4.69229]
[1778009582511,40.44,81574.1,0.0,0.95823,4e-05,4.69667]
[1778009583518,40.44,81572.37,0.0,0.95815,4e-05,4.70342]
[1778009587546,40.44,81573.85,0.0,0.95821,4e-05,4.69874]
[1778009588553,40.45,81572.9,0.0,0.95816,4e-05,4.70255]
[1778009592504,40.45,81572.68,0.0,0.95815,4e-05,4.70405]
[1778009592581,40.45,81568.05,0.0,0.95795,4e-05,4.72173]
[1778009593587,40.45,81563.42,0.0,0.95775,4e-05,4.73942]
[1778009596610,40.45,81561.87,0.0,0.95768,4e-05,4.74577]
[1778009599632,40.45,81566.46,0.0,0.95787,4e-05,4.72887]
[1778009600638,40.45,81570.82,0.0,0.95805,4e-05,4.7126]
[1778009601645,40.45,81572.45,0.0,0.95812,4e-05,4.70667]
[1778009604663,40.45,81573.18,0.0,0.95814,4e-05,4.70436]
[1778009606679,40.46,81574.27,0.0,0.95818,4e-05,4.7009]
[1778009609524,40.46,81574.53,0.0,0.95819,4e-05,4.70015]
[1778009613730,40.46,81577.57,0.0,0.95834,4e-05,4.68588]
[1778009618767,40.46,81579.39,0.0,0.9584,4e-05,4.6803]
[1778009619774,40.46,81578.35,0.0,0.95835,4e-05,4.68446]
[1778009620781,40.47,81581.26,0.0,0.95847,4e-05,4.6738]
[1778009621788,40.47,81584.59,0.0,0.95861,4e-05,4.6616]
[1778009622794,40.47,81583.41,0.0,0.95856,4e-05,4.6663]
[1778009625816,40.47,81580.9,0.0,0.95844,4e-05,4.67655]
[1778009627829,40.47,81582.79,0.0,0.95852,4e-05,4.67001]
[1778009629844,40.47,81581.39,0.0,0.95845,4e-05,4.67579]
[1778009631858,40.47,81582.49,0.0,0.95849,4e-05,4.67221]
[1778009636893,40.48,81582.13,0.0,0.95846,4e-05,4.67491]
[1778009638473,40.48,81582.13,0.0,0.95846,4e-05,4.67491]
[1778009639517,40.48,81582.13,0.0,0.95846,4e-05,4.67491]
[1778009639602,40.48,81612.27,0.0,0.95969,4e-05,4.56393]
[1778009639735,40.48,81612.27,0.0,0.95969,4e-05,4.56393]
[1778009639914,40.48,81626.5,0.0,0.96027,4e-05,4.51167]
[1778009641143,40.48,81626.5,0.0,0.96027,4e-05,4.51167]
[1778009641544,40.48,81626.5,0.0,0.96027,4e-05,4.51167]
[1778009641629,40.48,81630.88,0.0,0.96043,4e-05,4.49666]
[1778009642208,40.48,81630.88,0.0,0.96043,4e-05,4.49666]
[1778009642436,40.48,81630.88,0.0,0.96043,4e-05,4.49666]
[1778009642443,40.48,81630.88,0.0,0.96043,4e-05,4.49666]
[1778009642778,40.49,81630.52,0.0,0.96041,4e-05,4.49853]
[1778009643530,40.49,81630.52,0.0,0.96041,4e-05,4.49853]
[1778009643581,40.49,81630.52,0.0,0.96041,4e-05,4.49853]
[1778009643627,40.49,81627.91,0.0,0.9603,4e-05,4.50862]
[1778009643830,40.49,81627.91,0.0,0.9603,4e-05,4.50862]
[1778009644224,40.49,81627.91,0.0,0.9603,4e-05,4.50862]
[1778009644327,40.49,81627.91,0.0,0.9603,4e-05,4.50862]
[1778009644358,40.49,81627.91,0.0,0.9603,4e-05,4.50862]
[1778009644361,40.49,81628.69,0.0,0.96033,4e-05,4.5063]
[1778009645150,40.49,81628.69,0.0,0.96033,4e-05,4.5063]
[1778009645331,40.49,81628.69,0.0,0.96033,4e-05,4.5063]
[1778009645339,40.49,81628.69,0.0,0.96033,4e-05,4.5063]
[1778009645392,40.49,81628.69,0.0,0.96033,4e-05,4.5063]
[1778009645582,40.49,81628.69,0.0,0.96033,4e-05,4.5063]
[1778009645657,40.49,81628.92,0.0,0.96033,4e-05,4.506]
[1778009647123,40.49,81630.94,0.0,0.96041,4e-05,4.49863]
[1778009647280,40.49,81630.94,0.0,0.96041,4e-05,4.49863]
[1778009647340,40.49,81630.94,0.0,0.96041,4e-05,4.49863]
[1778009647386,40.49,81630.94,0.0,0.96041,4e-05,4.49863]
[1778009649459,40.49,81631.18,0.0,0.96041,4e-05,4.49885]
[1778009649598,40.49,81631.18,0.0,0.96041,4e-05,4.49885]
[1778009649615,40.49,81631.18,0.0,0.96041,4e-05,4.49885]
[1778009649642,40.49,81631.18,0.0,0.96041,4e-05,4.49885]
[1778009649669,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009649837,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650094,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650333,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650346,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650470,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650504,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650537,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650579,40.5,81632.15,0.0,0.96044,4e-05,4.49642]
[1778009650679,40.5,81632.41,0.0,0.96044,4e-05,4.49604]
[1778009651487,40.5,81632.41,0.0,0.96044,4e-05,4.49604]
[1778009651598,40.5,81632.41,0.0,0.96044,4e-05,4.49604]
[1778009651662,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009651849,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009651903,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009652069,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009652095,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009652120,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009652557,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009652590,40.5,81634.22,0.0,0.96051,4e-05,4.49]
[1778009652678,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009652815,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009652846,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009652911,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009652995,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009653092,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009653130,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009653184,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009653233,40.5,81644.85,0.0,0.96092,4e-05,4.45195]
[1778009653318,40.5,81643.23,0.0,0.96085,4e-05,4.45845]
[1778009654297,40.5,81643.23,0.0,0.96085,4e-05,4.45845]
[1778009654337,40.5,81643.23,0.0,0.96085,4e-05,4.45845]
[1778009654344,40.5,81643.23,0.0,0.96085,4e-05,4.45845]
[1778009654513,40.5,81643.23,0.0,0.96085,4e-05,4.45845]
[1778009654582,40.5,81643.23,0.0,0.96085,4e-05,4.45845]
[1778009654610,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655097,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655279,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655326,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655457,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655507,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655583,40.51,81635.95,0.0,0.96056,4e-05,4.48553]
[1778009655825,40.51,81634.0,0.0,0.96047,4e-05,4.49321]
[1778009655891,40.51,81634.0,0.0,0.96047,4e-05,4.49321]
[1778009655943,40.51,81634.0,0.0,0.96047,4e-05,4.49321]
[1778009656975,40.51,81634.13,0.0,0.96047,4e-05,4.4933]
[1778009657090,40.51,81634.13,0.0,0.96047,4e-05,4.4933]
[1778009657152,40.51,81634.13,0.0,0.96047,4e-05,4.4933]
[1778009657199,40.51,81634.13,0.0,0.96047,4e-05,4.4933]
[1778009657341,40.51,81634.13,0.0,0.96047,4e-05,4.4933]
[1778009659416,40.51,81633.51,0.0,0.96043,4e-05,4.49669]
[1778009659591,40.51,81633.51,0.0,0.96043,4e-05,4.49669]
[1778009659595,40.51,81633.51,0.0,0.96043,4e-05,4.49669]
[1778009659629,40.51,81633.51,0.0,0.96043,4e-05,4.49669]
[1778009659679,40.51,81633.51,0.0,0.96043,4e-05,4.49669]
[1778009659844,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009659847,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660073,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660097,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660275,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660361,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660467,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660501,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660589,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660598,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660623,40.51,81635.39,0.0,0.9605,4e-05,4.4904]
[1778009660683,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009660717,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009660851,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009660903,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661074,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661371,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661516,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661535,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661589,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661651,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661677,40.52,81639.87,0.0,0.96068,4e-05,4.47467]
[1778009661688,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009661779,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009661846,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009661932,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009662271,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009662582,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009662631,40.52,81648.78,0.0,0.96102,4e-05,4.44297]
[1778009662645,40.52,81648.18,0.0,0.96099,4e-05,4.44579]
[1778009662729,40.52,81648.18,0.0,0.96099,4e-05,4.44579]
[1778009662774,40.52,81648.18,0.0,0.96099,4e-05,4.44579]
[1778009662844,40.52,81648.18,0.0,0.96099,4e-05,4.44579]
[1778009662968,40.52,81648.18,0.0,0.96099,4e-05,4.44579]
[1778009663098,40.52,81648.18,0.0,0.96099,4e-05,4.44579]
[1778009664405,40.52,81649.0,0.0,0.96102,4e-05,4.44347]
[1778009664504,40.52,81649.0,0.0,0.96102,4e-05,4.44347]
[1778009664532,40.52,81649.0,0.0,0.96102,4e-05,4.44347]
[1778009664594,40.52,81649.0,0.0,0.96102,4e-05,4.44347]
[1778009664685,40.52,81649.0,0.0,0.96102,4e-05,4.44347]
[1778009664709,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665186,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665251,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665286,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665338,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665379,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665409,40.52,81650.29,0.0,0.96106,4e-05,4.43946]
[1778009665492,40.54,81642.2,0.0,0.96067,4e-05,4.47529]
[1778009666193,40.54,81642.2,0.0,0.96067,4e-05,4.47529]
[1778009666322,40.54,81642.2,0.0,0.96067,4e-05,4.47529]
[1778009666333,40.54,81642.2,0.0,0.96067,4e-05,4.47529]
[1778009666525,40.54,81642.2,0.0,0.96067,4e-05,4.47529]
[1778009666559,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667111,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667128,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667251,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667331,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667356,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667425,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667461,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667491,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667578,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667612,40.55,81641.78,0.0,0.96065,4e-05,4.4774]
[1778009667679,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009667845,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009667890,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668035,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668127,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668226,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668335,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668496,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668622,40.55,81643.11,0.0,0.96069,4e-05,4.47317]
[1778009668691,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009668847,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009668916,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669016,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669084,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669158,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669221,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669549,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669591,40.55,81645.82,0.0,0.96079,4e-05,4.46393]
[1778009669651,40.55,81645.97,0.0,0.96079,4e-05,4.464]
[1778009669742,40.55,81645.97,0.0,0.96079,4e-05,4.464]
[1778009670618,40.55,81645.97,0.0,0.96079,4e-05,4.464]
[1778009670691,40.55,81645.97,0.0,0.96079,4e-05,4.464]
[1778009670764,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009670853,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009670901,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009671242,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009671328,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009671409,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009671588,40.55,81645.19,0.0,0.96076,4e-05,4.46745]
[1778009671614,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672167,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672220,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672331,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672338,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672483,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672503,40.55,81646.46,0.0,0.96083,4e-05,4.45931]
[1778009672584,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009672808,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009672864,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673082,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673111,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673176,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673182,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673330,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673490,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673620,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673650,40.56,81645.4,0.0,0.96079,4e-05,4.46378]
[1778009673650,40.56,81644.99,0.0,0.96076,4e-05,4.46588]
[1778009674584,40.56,81644.99,0.0,0.96076,4e-05,4.46588]
[1778009674681,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009674753,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009674798,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009674828,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675085,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675107,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675148,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675325,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675574,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675589,40.56,81650.74,0.0,0.96098,4e-05,4.44567]
[1778009675661,40.56,81652.33,0.0,0.96104,4e-05,4.44057]
[1778009675824,40.56,81652.33,0.0,0.96104,4e-05,4.44057]
[1778009676074,40.56,81652.33,0.0,0.96104,4e-05,4.44057]
[1778009677299,40.56,81652.49,0.0,0.96104,4e-05,4.44064]
[1778009677315,40.57,81652.97,0.0,0.96105,4e-05,4.43956]
[1778009678227,40.57,81651.45,0.0,0.96098,4e-05,4.4457]
[1778009683262,40.58,81651.82,0.0,0.96096,4e-05,4.44753]
[1778009688634,40.58,81651.47,0.0,0.96092,4e-05,4.45129]
[1778009688672,40.59,81639.93,0.0,0.96046,4e-05,4.49377]
[1778009689306,40.59,81631.25,0.0,0.9601,4e-05,4.52598]
[1778009690313,40.59,81629.97,0.0,0.96005,4e-05,4.53116]
[1778009692217,40.59,81629.96,0.0,0.96004,4e-05,4.53168]
[1778009692327,40.59,81627.41,0.0,0.95993,4e-05,4.5415]
[1778009693334,40.59,81621.06,0.0,0.95967,4e-05,4.56529]
[1778009694341,40.59,81613.65,0.0,0.95936,4e-05,4.59302]
[1778009695347,40.6,81610.55,0.0,0.95923,4e-05,4.60486]
[1778009696529,40.6,81610.55,0.0,0.95923,4e-05,4.60486]
[1778009696634,40.6,81610.55,0.0,0.95923,4e-05,4.60486]
[1778009696734,40.6,81610.15,0.0,0.95921,4e-05,4.6067]
[1778009697362,40.6,81605.97,0.0,0.95904,4e-05,4.62254]
[1778009698102,40.6,81605.97,0.0,0.95904,4e-05,4.62254]
[1778009698369,40.6,81604.12,0.0,0.95896,4e-05,4.62974]
[1778009699052,40.6,81604.12,0.0,0.95896,4e-05,4.62974]
[1778009699376,40.6,81592.81,0.0,0.95849,4e-05,4.67217]
[1778009700492,40.6,81592.81,0.0,0.95849,4e-05,4.67217]
[1778009700672,40.6,81592.81,0.0,0.95849,4e-05,4.67217]
[1778009700549,40.6,81589.39,0.0,0.95834,4e-05,4.6852]
[1778009701212,40.6,81589.39,0.0,0.95834,4e-05,4.6852]
[1778009701390,40.6,81602.01,0.0,0.95886,4e-05,4.63838]
[1778009702397,40.6,81611.94,0.0,0.95927,4e-05,4.60188]
[1778009703404,40.6,81613.17,0.0,0.95931,4e-05,4.59771]
[1778009704586,40.6,81613.17,0.0,0.95931,4e-05,4.59771]
[1778009704629,40.6,81611.35,0.0,0.95923,4e-05,4.60482]
[1778009706425,40.61,81609.15,0.0,0.95914,4e-05,4.61369]
[1778009706852,40.61,81609.15,0.0,0.95914,4e-05,4.61369]
[1778009712467,40.61,81613.07,0.0,0.95927,4e-05,4.60133]
[1778009712927,40.61,81613.07,0.0,0.95927,4e-05,4.60133]
[1778009713473,40.61,81614.23,0.0,0.95932,4e-05,4.59742]
[1778009714481,40.62,81612.75,0.0,0.95925,4e-05,4.60327]
[1778009718509,40.62,81611.16,0.0,0.95917,4e-05,4.61064]
[1778009723545,40.62,81610.6,0.0,0.95913,4e-05,4.6145]
[1778009725051,40.63,81610.63,0.0,0.95913,4e-05,4.61475]
[1778009727572,40.63,81612.09,0.0,0.95917,4e-05,4.61042]
[1778009730327,40.63,81613.0,0.0,0.9592,4e-05,4.60778]
[1778009730597,40.63,81613.0,0.0,0.9592,4e-05,4.60778]
[1778009730908,40.63,81612.19,0.0,0.95917,4e-05,4.61114]
[1778009731078,40.63,81612.19,0.0,0.95917,4e-05,4.61114]
[1778009731601,40.63,81610.04,0.0,0.95911,4e-05,4.61525]
[1778009732609,40.63,81607.55,0.0,0.959,4e-05,4.62483]
[1778009733896,40.64,81607.36,0.0,0.95899,4e-05,4.62587]
[1778009734584,40.64,81607.36,0.0,0.95899,4e-05,4.62587]
[1778009735630,40.64,81610.03,0.0,0.95909,4e-05,4.61664]
[1778009738363,40.64,81609.85,0.0,0.95908,4e-05,4.618]
[1778009738585,40.64,81609.85,0.0,0.95908,4e-05,4.618]
[1778009743685,40.65,81602.15,0.0,0.95874,4e-05,4.64861]
[1778009744693,40.65,81593.88,0.0,0.95839,4e-05,4.67971]
[1778009745700,40.65,81592.32,0.0,0.95832,4e-05,4.68577]
[1778009748721,40.65,81593.76,0.0,0.95838,4e-05,4.68105]
[1778009751450,40.65,81592.95,0.0,0.95834,4e-05,4.68452]
[1778009751742,40.65,81591.52,0.0,0.95828,4e-05,4.69009]
[1778009751800,40.65,81591.52,0.0,0.95828,4e-05,4.69009]
[1778009755771,40.65,81587.45,0.0,0.9581,4e-05,4.70616]
[1778009757785,40.65,81582.35,0.0,0.95788,4e-05,4.72566]
[1778009758792,40.65,81576.53,0.0,0.95763,4e-05,4.74772]
[1778009760805,40.66,81575.02,0.0,0.95757,4e-05,4.75363]
[1778009765841,40.66,81575.78,0.0,0.95759,4e-05,4.75127]
[1778009767855,40.66,81574.48,0.0,0.95754,4e-05,4.75639]
[1778009770875,40.66,81572.4,0.0,0.95744,4e-05,4.76452]
[1778009775911,40.66,81572.14,0.0,0.95743,4e-05,4.7659]
[1778009780592,40.66,81572.86,0.0,0.95746,4e-05,4.76342]
[1778009781383,40.66,81572.76,0.0,0.95745,4e-05,4.76397]
[1778009781391,40.66,81575.78,0.0,0.95758,4e-05,4.75267]
[1778009782585,40.66,81575.78,0.0,0.95758,4e-05,4.75267]
[1778009784975,40.66,81574.32,0.0,0.95751,4e-05,4.7585]
[1778009790011,40.66,81572.44,0.0,0.95743,4e-05,4.76607]
[1778009793032,40.66,81574.52,0.0,0.95755,4e-05,4.75421]
[1778009796053,40.66,81573.02,0.0,0.95748,4e-05,4.76017]
[1778009798067,40.67,81574.41,0.0,0.95754,4e-05,4.75511]
[1778009800081,40.67,81572.74,0.0,0.95746,4e-05,4.76161]
[1778009805255,40.67,81573.31,0.0,0.95749,4e-05,4.75981]
[1778009805309,40.67,81573.31,0.0,0.95749,4e-05,4.75981]
[1778009805327,40.67,81573.31,0.0,0.95749,4e-05,4.75981]
[1778009805356,40.67,81571.1,0.0,0.95739,4e-05,4.76833]
[1778009806127,40.67,81563.31,0.0,0.95706,4e-05,4.79784]
[1778009807134,40.67,81557.73,0.0,0.95682,4e-05,4.81912]
[1778009808142,40.67,81554.03,0.0,0.95666,4e-05,4.83324]
[1778009810157,40.67,81553.95,0.0,0.95666,4e-05,4.83349]
[1778009812169,40.67,81556.46,0.0,0.95677,4e-05,4.82384]
[1778009817204,40.67,81556.49,0.0,0.95677,4e-05,4.82353]
[1778009818596,40.67,81556.49,0.0,0.95677,4e-05,4.82353]
[1778009818686,40.67,81556.2,0.0,0.95676,4e-05,4.8246]
[1778009822477,40.67,81555.39,0.0,0.95672,4e-05,4.82758]
[1778009822554,40.67,81556.6,0.0,0.95678,4e-05,4.82292]
[1778009828283,40.67,81556.22,0.0,0.95675,4e-05,4.82557]
[1778009831304,40.67,81559.83,0.0,0.95689,4e-05,4.81313]
[1778009835260,40.68,81559.84,0.0,0.95687,4e-05,4.81446]
[1778009836608,40.68,81560.55,0.0,0.9569,4e-05,4.81221]
[1778009840193,40.68,81559.83,0.0,0.95685,4e-05,4.81676]
[1778009842363,40.69,81559.72,0.0,0.95683,4e-05,4.81806]
[1778009847415,40.69,81557.52,0.0,0.95671,4e-05,4.8286]
[1778009851444,40.69,81558.87,0.0,0.95681,4e-05,4.81891]
[1778009856478,40.69,81558.79,0.0,0.9568,4e-05,4.81992]
[1778009857756,40.69,81558.79,0.0,0.9568,4e-05,4.81992]
[1778009857767,40.69,81558.79,0.0,0.9568,4e-05,4.81992]
[1778009858526,40.7,81558.79,0.0,0.95679,4e-05,4.82035]
[1778009858527,40.7,81552.77,0.0,0.95653,4e-05,4.84372]
[1778009859502,40.7,81550.5,0.0,0.95643,4e-05,4.85278]
[1778009861567,40.7,81550.09,0.0,0.95641,4e-05,4.85472]
[1778009861651,40.7,81550.09,0.0,0.95641,4e-05,4.85472]
[1778009861720,40.7,81549.0,0.0,0.95635,4e-05,4.85925]
[1778009862523,40.7,81539.11,0.0,0.95592,4e-05,4.89754]
[1778009863530,40.7,81535.58,0.0,0.95576,4e-05,4.91142]
[1778009864537,40.7,81534.21,0.0,0.95571,4e-05,4.91649]
[1778009866445,40.7,81534.22,0.0,0.9557,4e-05,4.91671]
[1778009867601,40.7,81534.3,0.0,0.9557,4e-05,4.91665]
[1778009871585,40.71,81533.79,0.0,0.95567,4e-05,4.91962]
[1778009877629,40.71,81534.15,0.0,0.95567,4e-05,4.91992]
[1778009880371,40.71,81533.66,0.0,0.95565,4e-05,4.92132]
[1778009881233,40.71,81534.12,0.0,0.95567,4e-05,4.9193]
[1778009881328,40.71,81534.12,0.0,0.95567,4e-05,4.9193]
[1778009881577,40.71,81534.12,0.0,0.95567,4e-05,4.9193]
[1778009881657,40.71,81521.38,0.0,0.95511,4e-05,4.96882]
[1778009882664,40.71,81525.77,0.0,0.9553,4e-05,4.95195]
[1778009883670,40.71,81526.95,0.0,0.95535,4e-05,4.94756]
[1778009884633,40.71,81526.95,0.0,0.95535,4e-05,4.94756]
[1778009889713,40.71,81527.46,0.0,0.95536,4e-05,4.94671]
[1778009890722,40.71,81527.46,0.0,0.95536,4e-05,4.94671]
[1778009890825,40.71,81527.46,0.0,0.95536,4e-05,4.94671]
[1778009890926,40.71,81525.13,0.0,0.95526,4e-05,4.95592]
[1778009891076,40.71,81525.13,0.0,0.95526,4e-05,4.95592]
[1778009895979,40.72,81525.89,0.0,0.95528,4e-05,4.95382]
[1778009896762,40.72,81534.77,0.0,0.95568,4e-05,4.9192]
[1778009897768,40.71,81538.97,0.0,0.95586,4e-05,4.90278]
[1778009901797,40.71,81540.06,0.0,0.95591,4e-05,4.89819]
[1778009903810,40.71,81538.93,0.0,0.95586,4e-05,4.9026]
[1778009906831,40.71,81540.11,0.0,0.95592,4e-05,4.89814]
[1778009911867,40.71,81540.51,0.0,0.95597,4e-05,4.8924]
[1778009916903,40.71,81540.34,0.0,0.95596,4e-05,4.89322]
[1778009921938,40.72,81540.08,0.0,0.95594,4e-05,4.89438]
[1778009923037,40.72,81540.38,0.0,0.95596,4e-05,4.89325]
[1778009923951,40.72,81545.41,0.0,0.95618,4e-05,4.87398]
[1778009924959,40.72,81543.46,0.0,0.95609,4e-05,4.88152]
[1778009929994,40.72,81544.86,0.0,0.95615,4e-05,4.87643]
[1778009932009,40.72,81543.8,0.0,0.9561,4e-05,4.88062]
[1778009934367,40.72,81545.71,0.0,0.95618,4e-05,4.87342]
[1778009935875,40.72,81546.73,0.0,0.95622,4e-05,4.86967]
[1778009936035,40.72,81543.04,0.0,0.95606,4e-05,4.88381]
[1778009938050,40.72,81541.99,0.0,0.95602,4e-05,4.88795]
[1778009944074,40.72,81542.15,0.0,0.95603,4e-05,4.88658]
[1778009944092,40.71,81531.12,0.0,0.95556,4e-05,4.92866]
[1778009945098,40.71,81524.05,0.0,0.95524,4e-05,4.956]
[1778009947868,40.72,81523.59,0.0,0.95522,4e-05,4.95796]
[1778009948870,40.71,81522.99,0.0,0.9552,4e-05,4.95967]
[1778009954125,40.71,81523.92,0.0,0.95526,4e-05,4.95455]
[1778009954336,40.71,81523.92,0.0,0.95526,4e-05,4.95455]
[1778009960204,40.7,81524.04,0.0,0.95529,4e-05,4.95203]
[1778009962905,40.7,81523.37,0.0,0.95526,4e-05,4.95434]
[1778009969267,40.7,81522.72,0.0,0.95526,4e-05,4.95448]
[1778009973295,40.69,81524.56,0.0,0.95539,4e-05,4.94181]
[1778009976316,40.69,81529.04,0.0,0.9556,4e-05,4.92365]
[1778009977970,40.69,81529.04,0.0,0.9556,4e-05,4.92365]
[1778009978023,40.69,81531.56,0.0,0.95571,4e-05,4.9134]
[1778009978279,40.69,81531.56,0.0,0.95571,4e-05,4.9134]
[1778009978330,40.69,81539.7,0.0,0.95607,4e-05,4.88208]
[1778009979337,40.69,81543.0,0.0,0.95621,4e-05,4.86919]
[1778009980290,40.69,81543.0,0.0,0.95621,4e-05,4.86919]
[1778009980391,40.69,81543.65,0.0,0.95625,4e-05,4.86637]
[1778009986386,40.69,81543.73,0.0,0.95624,4e-05,4.86661]
[1778009989560,40.69,81543.61,0.0,0.95624,4e-05,4.86725]
[1778009990479,40.69,81552.32,0.0,0.95661,4e-05,4.83412]
[1778009991485,40.69,81553.69,0.0,0.95667,4e-05,4.82904]
[1778009996520,40.69,81553.71,0.0,0.95667,4e-05,4.8285]
[1778010000549,40.69,81544.93,0.0,0.9563,4e-05,4.86169]
[1778010001556,40.69,81547.58,0.0,0.95641,4e-05,4.85165]
[1778010002563,40.69,81545.84,0.0,0.95634,4e-05,4.85818]
[1778010003570,40.69,81547.0,0.0,0.95639,4e-05,4.8536]
[1778010006591,40.69,81550.23,0.0,0.95654,4e-05,4.84087]
[1778010008605,40.68,81549.11,0.0,0.95649,4e-05,4.84494]
[1778010012633,40.68,81551.66,0.0,0.9566,4e-05,4.83476]
[1778010013639,40.68,81552.9,0.0,0.95666,4e-05,4.82993]
[1778010014647,40.68,81553.97,0.0,0.95671,4e-05,4.82577]
[1778010015654,40.68,81555.01,0.0,0.95675,4e-05,4.82172]
[1778010018674,40.68,81557.08,0.0,0.95684,4e-05,4.81363]
[1778010020689,40.68,81558.31,0.0,0.9569,4e-05,4.80883]
[1778010021695,40.68,81559.62,0.0,0.95695,4e-05,4.80404]
[1778010027738,40.69,81560.53,0.0,0.95698,4e-05,4.80155]
[1778010028745,40.69,81558.73,0.0,0.9569,4e-05,4.80859]
[1778010031055,40.69,81557.78,0.0,0.95689,4e-05,4.80827]
[1778010032773,40.69,81559.43,0.0,0.95696,4e-05,4.80236]
[1778010035794,40.69,81561.37,0.0,0.95703,4e-05,4.79559]
[1778010036801,40.69,81562.94,0.0,0.9571,4e-05,4.78984]
[1778010038815,40.69,81561.6,0.0,0.95704,4e-05,4.79535]
[1778010040829,40.69,81563.0,0.0,0.95709,4e-05,4.79044]
[1778010045865,40.7,81564.86,0.0,0.95716,4e-05,4.7844]
[1778010050901,40.7,81564.49,0.0,0.95713,4e-05,4.7868]
[1778010055935,40.7,81564.25,0.0,0.95711,4e-05,4.78867]
[1778010057267,40.7,81564.74,0.0,0.95713,4e-05,4.787]
[1778010057324,40.7,81564.74,0.0,0.95713,4e-05,4.787]
[1778010057574,40.7,81564.74,0.0,0.95713,4e-05,4.787]
[1778010061977,40.7,81569.65,0.0,0.95733,4e-05,4.76936]
[1778010062984,40.71,81573.1,0.0,0.95747,4e-05,4.75655]
[1778010067012,40.71,81574.14,0.0,0.95751,4e-05,4.75298]
[1778010071040,40.71,81575.21,0.0,0.95755,4e-05,4.74992]
[1778010072047,40.71,81576.46,0.0,0.9576,4e-05,4.74547]
[1778010076120,40.71,81577.09,0.0,0.95762,4e-05,4.7439]
[1778010076196,40.71,81577.95,0.0,0.95765,4e-05,4.74093]
[1778010076227,40.71,81577.95,0.0,0.95765,4e-05,4.74093]
[1778010077096,40.71,81588.42,0.0,0.95809,4e-05,4.7019]
[1778010078103,40.71,81591.17,0.0,0.9582,4e-05,4.69171]
[1778010079109,40.71,81596.51,0.0,0.95842,4e-05,4.67189]
[1778010080117,40.71,81599.61,0.0,0.95855,4e-05,4.6605]
[1778010083138,40.72,81603.1,0.0,0.95869,4e-05,4.64802]
[1778010085845,40.72,81602.84,0.0,0.95867,4e-05,4.64917]
[1778010085877,40.72,81603.83,0.0,0.95871,4e-05,4.64587]
[1778010087567,40.72,81603.65,0.0,0.9587,4e-05,4.64654]
[1778010089841,40.72,81604.37,0.0,0.95873,4e-05,4.64425]
[1778010090187,40.72,81606.59,0.0,0.95882,4e-05,4.6364]
[1778010091195,40.72,81614.81,0.0,0.95919,4e-05,4.60199]
[1778010092201,40.72,81613.89,0.0,0.95915,4e-05,4.60564]
[1778010093208,40.72,81608.87,0.0,0.95894,4e-05,4.62445]
[1778010094215,40.72,81601.77,0.0,0.95864,4e-05,4.651]
[1778010095223,40.72,81598.42,0.0,0.9585,4e-05,4.66364]
[1778010097237,40.72,81603.2,0.0,0.9587,4e-05,4.64619]
[1778010098244,40.73,81604.91,0.0,0.95876,4e-05,4.64004]
[1778010099970,40.73,81606.03,0.0,0.95881,4e-05,4.6363]
[1778010100258,40.73,81608.53,0.0,0.95891,4e-05,4.62704]
[1778010101265,40.73,81609.5,0.0,0.95895,4e-05,4.62368]
[1778010102271,40.73,81607.74,0.0,0.95887,4e-05,4.63043]
[1778010107307,40.73,81608.28,0.0,0.95888,4e-05,4.62954]
[1778010112342,40.73,81608.98,0.0,0.9589,4e-05,4.62809]
[1778010116370,40.74,81605.3,0.0,0.95874,4e-05,4.64262]
[1778010117377,40.74,81604.28,0.0,0.95869,4e-05,4.64663]
[1778010118384,40.74,81603.09,0.0,0.95864,4e-05,4.65125]
[1778010121405,40.74,81601.79,0.0,0.95858,4e-05,4.65665]
[1778010122414,40.74,81596.54,0.0,0.95836,4e-05,4.67639]
[1778010123421,40.74,81593.95,0.0,0.95825,4e-05,4.68623]
[1778010124428,40.74,81591.56,0.0,0.95815,4e-05,4.69531]
[1778010129463,40.74,81591.84,0.0,0.95815,4e-05,4.6949]
[1778010132484,40.74,81590.41,0.0,0.95809,4e-05,4.70062]
[1778010137521,40.75,81590.97,0.0,0.9581,4e-05,4.69927]
[1778010138529,40.75,81586.96,0.0,0.95794,4e-05,4.71428]
[1778010139536,40.75,81578.7,0.0,0.95759,4e-05,4.74553]
[1778010140543,40.75,81574.68,0.0,0.95742,4e-05,4.76073]
[1778010142559,40.75,81576.24,0.0,0.95748,4e-05,4.75514]
[1778010145584,40.75,81578.46,0.0,0.95757,4e-05,4.74735]
[1778010146591,40.75,81583.77,0.0,0.95779,4e-05,4.72744]
[1778010147598,40.75,81587.71,0.0,0.95795,4e-05,4.71275]
[1778010149612,40.75,81589.54,0.0,0.95803,4e-05,4.70635]
[1778010152634,40.75,81591.12,0.0,0.95811,4e-05,4.69726]
[1778010155654,40.76,81589.99,0.0,0.95805,4e-05,4.70283]
[1778010160690,40.77,81590.28,0.0,0.95803,4e-05,4.70469]
[1778010162704,40.77,81593.89,0.0,0.95818,4e-05,4.69191]
[1778010163711,40.77,81599.22,0.0,0.95839,4e-05,4.67241]
[1778010169753,40.78,81599.96,0.0,0.9584,4e-05,4.67197]
[1778010172774,40.78,81601.41,0.0,0.95844,4e-05,4.66815]
[1778010179823,40.79,81601.28,0.0,0.95841,4e-05,4.67089]
[1778010182845,40.79,81599.98,0.0,0.95834,4e-05,4.67729]
[1778010183839,40.79,81599.98,0.0,0.95834,4e-05,4.67729]
[1778010183912,40.79,81599.98,0.0,0.95834,4e-05,4.67729]
[1778010183941,40.79,81599.98,0.0,0.95834,4e-05,4.67729]
[1778010183963,40.8,81601.13,0.0,0.95838,4e-05,4.67352]
[1778010187834,40.8,81601.23,0.0,0.95837,4e-05,4.6747]
[1778010187920,40.8,81601.23,0.0,0.95837,4e-05,4.6747]
[1778010188076,40.8,81601.23,0.0,0.95837,4e-05,4.6747]
[1778010188325,40.8,81601.16,0.0,0.95836,4e-05,4.67548]
[1778010193922,40.81,81602.63,0.0,0.95838,4e-05,4.67375]
[1778010194929,40.81,81616.16,0.0,0.95893,4e-05,4.62423]
[1778010195936,40.82,81623.86,0.0,0.95924,4e-05,4.5962]
[1778010196943,40.82,81624.76,0.0,0.95927,4e-05,4.59353]
[1778010200971,40.82,81623.75,0.0,0.95921,4e-05,4.59945]
[1778010203354,40.83,81623.79,0.0,0.9592,4e-05,4.59984]
[1778010203545,40.83,81623.79,0.0,0.9592,4e-05,4.59984]
[1778010204041,40.83,81623.79,0.0,0.9592,4e-05,4.59984]
[1778010204116,40.83,81627.2,0.0,0.95934,4e-05,4.58757]
[1778010207013,40.83,81628.92,0.0,0.9594,4e-05,4.58212]
[1778010208020,40.83,81635.72,0.0,0.95967,4e-05,4.55751]
[1778010211041,40.83,81633.32,0.0,0.9596,4e-05,4.56311]
[1778010212048,40.83,81631.77,0.0,0.95953,4e-05,4.56911]
[1778010213055,40.83,81636.59,0.0,0.95972,4e-05,4.5518]
[1778010218089,40.84,81636.55,0.0,0.9597,4e-05,4.55373]
[1778010225139,40.85,81636.68,0.0,0.95968,4e-05,4.55573]
[1778010230175,40.85,81637.08,0.0,0.95968,4e-05,4.55605]
[1778010232303,40.85,81637.94,0.0,0.95971,4e-05,4.55363]
[1778010232327,40.85,81637.94,0.0,0.95971,4e-05,4.55363]
[1778010232577,40.85,81637.94,0.0,0.95971,4e-05,4.55363]
[1778010233196,40.86,81640.46,0.0,0.9598,4e-05,4.5448]
[1778010234203,40.86,81643.55,0.0,0.95992,4e-05,4.53392]
[1778010237224,40.86,81641.63,0.0,0.95983,4e-05,4.54211]
[1778010241253,40.86,81648.76,0.0,0.9601,4e-05,4.51772]
[1778010242260,40.87,81659.0,0.0,0.96051,4e-05,4.48107]
[1778010243267,40.87,81662.11,0.0,0.96062,4e-05,4.47033]
[1778010248302,40.88,81662.5,0.0,0.96061,4e-05,4.47144]
[1778010252504,40.88,81661.04,0.0,0.96053,4e-05,4.47869]
[1778010256359,40.89,81662.42,0.0,0.96057,4e-05,4.47563]
[1778010257596,40.89,81663.62,0.0,0.96061,4e-05,4.47179]
[1778010263408,40.9,81663.29,0.0,0.96056,4e-05,4.47591]
[1778010265422,40.9,81665.63,0.0,0.96065,4e-05,4.46844]
[1778010266429,40.9,81659.39,0.0,0.96039,4e-05,4.49144]
[1778010268179,40.9,81657.19,0.0,0.9603,4e-05,4.50029]
[1778010268443,40.9,81655.25,0.0,0.96022,4e-05,4.50731]
[1778010269450,40.91,81649.86,0.0,0.96,4e-05,4.52729]
[1778010274485,40.91,81651.65,0.0,0.96008,4e-05,4.51861]
[1778010279520,40.92,81651.98,0.0,0.96007,4e-05,4.51948]
[1778010280527,40.92,81653.99,0.0,0.96015,4e-05,4.5126]
[1778010283548,40.92,81656.87,0.0,0.96025,4e-05,4.50344]
[1778010284555,40.92,81652.65,0.0,0.96008,4e-05,4.51915]
[1778010285562,40.93,81647.56,0.0,0.95987,4e-05,4.53808]
[1778010286569,40.93,81649.27,0.0,0.95993,4e-05,4.53228]
[1778010287576,40.93,81652.09,0.0,0.96004,4e-05,4.52243]
[1778010289590,40.93,81653.71,0.0,0.9601,4e-05,4.51735]
[1778010294625,40.94,81654.05,0.0,0.96009,4e-05,4.51822]
[1778010299659,40.94,81654.59,0.0,0.96009,4e-05,4.51836]
[1778010303842,40.95,81657.45,0.0,0.96018,4e-05,4.5101]
[1778010304694,40.95,81658.71,0.0,0.96022,4e-05,4.50597]
[1778010307716,40.95,81660.41,0.0,0.96028,4e-05,4.50116]
[1778010312751,40.96,81660.02,0.0,0.96024,4e-05,4.5048]
[1778010314765,40.96,81661.3,0.0,0.96028,4e-05,4.50105]
[1778010320247,40.97,81661.6,0.0,0.96027,4e-05,4.50174]
[1778010321815,40.97,81662.6,0.0,0.9603,4e-05,4.49946]
[1778010324835,40.98,81661.6,0.0,0.96024,4e-05,4.50439]
[1778010329871,40.98,81661.38,0.0,0.96021,4e-05,4.50735]
[1778010330878,40.98,81664.6,0.0,0.96034,4e-05,4.49615]
[1778010331885,40.99,81667.84,0.0,0.96049,4e-05,4.48075]
[1778010333899,40.99,81666.16,0.0,0.96042,4e-05,4.48774]
[1778010338933,41.0,81667.05,0.0,0.96043,4e-05,4.48685]
[1778010343969,41.0,81672.17,0.0,0.9606,4e-05,4.47074]
[1778010344977,41.0,81668.58,0.0,0.96046,4e-05,4.48414]
[1778010345983,41.01,81667.68,0.0,0.96042,4e-05,4.48786]
[1778010351019,41.01,81662.17,0.0,0.96017,4e-05,4.51006]
[1778010356054,41.02,81659.67,0.0,0.96005,4e-05,4.52122]
[1778010357061,41.02,81658.54,0.0,0.96,4e-05,4.52573]
[1778010360082,41.02,81660.15,0.0,0.96005,4e-05,4.52112]
[1778010361089,41.03,81665.22,0.0,0.96025,4e-05,4.5032]
[1778010363103,41.03,81666.1,0.0,0.96027,4e-05,4.50091]
[1778010368139,41.03,81665.23,0.0,0.96021,4e-05,4.50627]
[1778010369145,41.04,81667.42,0.0,0.9603,4e-05,4.4988]
[1778010370152,41.04,81669.04,0.0,0.96036,4e-05,4.49341]
[1778010374181,41.04,81668.06,0.0,0.9603,4e-05,4.49876]
[1778010380223,41.05,81667.95,0.0,0.96026,4e-05,4.50181]
[1778010382237,41.05,81665.68,0.0,0.96016,4e-05,4.51087]
[1778010386265,41.06,81663.17,0.0,0.96005,4e-05,4.52163]
[1778010387271,41.06,81662.05,0.0,0.96,4e-05,4.52608]
[1778010393314,41.07,81661.94,0.0,0.96,4e-05,4.5247]
[1778010398349,41.07,81663.01,0.0,0.96002,4e-05,4.52285]
[1778010402377,41.08,81664.5,0.0,0.96006,4e-05,4.5191]
[1778010403384,41.08,81658.42,0.0,0.95982,4e-05,4.54153]
[1778010404390,41.08,81655.39,0.0,0.95969,4e-05,4.55291]
[1778010405398,41.08,81652.56,0.0,0.95957,4e-05,4.56356]
[1778010406406,41.08,81643.06,0.0,0.95918,4e-05,4.59854]
[1778010407414,41.08,81632.11,0.0,0.95873,4e-05,4.63898]
[1778010408420,41.08,81631.13,0.0,0.95869,4e-05,4.64315]
[1778010410434,41.09,81636.26,0.0,0.95889,4e-05,4.6254]
[1778010411441,41.09,81639.79,0.0,0.95903,4e-05,4.61268]
[1778010412448,41.09,81638.42,0.0,0.95897,4e-05,4.61794]
[1778010414462,41.09,81636.41,0.0,0.95887,4e-05,4.62649]
[1778010417482,41.1,81637.58,0.0,0.95891,4e-05,4.62355]
[1778010422518,41.1,81636.84,0.0,0.95886,4e-05,4.62732]
[1778010424532,41.1,81635.85,0.0,0.95882,4e-05,4.63135]
[1778010426545,41.1,81632.16,0.0,0.95866,4e-05,4.6453]
[1778010427552,41.1,81628.42,0.0,0.95851,4e-05,4.65924]
[1778010428559,41.1,81626.85,0.0,0.95844,4e-05,4.66518]
[1778010429567,41.1,81624.75,0.0,0.95835,4e-05,4.67307]
[1778010434602,41.11,81624.02,0.0,0.95832,4e-05,4.6764]
[1778010439637,41.11,81624.38,0.0,0.95833,4e-05,4.67568]
[1778010444671,41.11,81624.43,0.0,0.95832,4e-05,4.67614]
[1778010446686,41.11,81620.79,0.0,0.95817,4e-05,4.68986]
[1778010451721,41.11,81621.21,0.0,0.95821,4e-05,4.68484]
[1778010453735,41.11,81622.68,0.0,0.95827,4e-05,4.67986]
[1778010455749,41.12,81625.57,0.0,0.95838,4e-05,4.66991]
[1778010457763,41.12,81621.82,0.0,0.95822,4e-05,4.68451]
[1778010458770,41.12,81620.76,0.0,0.95817,4e-05,4.68881]
[1778010459777,41.12,81625.3,0.0,0.95835,4e-05,4.67237]
[1778010460783,41.12,81633.83,0.0,0.9587,4e-05,4.64128]
[1778010461791,41.12,81636.23,0.0,0.95879,4e-05,4.63282]
[1778010462798,41.12,81640.21,0.0,0.95895,4e-05,4.61864]
[1778010464815,41.13,81635.73,0.0,0.95876,4e-05,4.63596]
[1778010465820,41.13,81634.22,0.0,0.95869,4e-05,4.64196]
[1778010470923,41.13,81634.56,0.0,0.9587,4e-05,4.64142]
[1778010471864,41.13,81636.6,0.0,0.95878,4e-05,4.63428]
[1778010472869,41.13,81637.79,0.0,0.95882,4e-05,4.63029]
[1778010476897,41.13,81638.77,0.0,0.95885,4e-05,4.62748]
[1778010477904,41.14,81645.96,0.0,0.95914,4e-05,4.60137]
[1778010478911,41.14,81647.65,0.0,0.95921,4e-05,4.59545]
[1778010479918,41.14,81650.24,0.0,0.95931,4e-05,4.58626]
[1778010480925,41.14,81655.36,0.0,0.95951,4e-05,4.56789]
[1778010481933,41.14,81650.06,0.0,0.9593,4e-05,4.58749]
[1778010485961,41.14,81654.61,0.0,0.95947,4e-05,4.57201]
[1778010487975,41.14,81660.37,0.0,0.95969,4e-05,4.55168]
[1778010493324,41.15,81660.1,0.0,0.95967,4e-05,4.5541]
[1778010493352,41.15,81662.02,0.0,0.95974,4e-05,4.54758]
[1778010495024,41.15,81663.13,0.0,0.95977,4e-05,4.54448]
[1778010499055,41.16,81667.87,0.0,0.95995,4e-05,4.5288]
[1778010500061,41.16,81672.81,0.0,0.96014,4e-05,4.51135]
[1778010502076,41.16,81671.84,0.0,0.96009,4e-05,4.51563]
[1778010504090,41.16,81670.6,0.0,0.96004,4e-05,4.52087]
[1778010506104,41.16,81673.19,0.0,0.96013,4e-05,4.51229]
[1778010511139,41.17,81672.82,0.0,0.96013,4e-05,4.5114]
[1778010516174,41.18,81672.67,0.0,0.9601,4e-05,4.51451]
[1778010521209,41.19,81673.0,0.0,0.96008,4e-05,4.51587]
[1778010522973,41.19,81673.24,0.0,0.96008,4e-05,4.51551]
[1778010523049,41.19,81673.24,0.0,0.96008,4e-05,4.51551]
[1778010523222,41.19,81675.48,0.0,0.96017,4e-05,4.50796]
[1778010524230,41.19,81680.29,0.0,0.96035,4e-05,4.49119]
[1778010529265,41.2,81680.35,0.0,0.96033,4e-05,4.49324]
[1778010530272,41.2,81679.11,0.0,0.96028,4e-05,4.49812]
[1778010535308,41.2,81679.2,0.0,0.96026,4e-05,4.49986]
[1778010535833,41.2,81679.2,0.0,0.96026,4e-05,4.49986]
[1778010538796,41.21,81678.88,0.0,0.96023,4e-05,4.50224]
[1778010541350,41.21,81681.75,0.0,0.96033,4e-05,4.49315]
[1778010542357,41.21,81677.97,0.0,0.96018,4e-05,4.50715]
[1778010543364,41.21,81676.54,0.0,0.96012,4e-05,4.5127]
[1778010544370,41.22,81672.18,0.0,0.95994,4e-05,4.52879]
[1778010545378,41.22,81668.27,0.0,0.95978,4e-05,4.54328]
[1778010546046,41.22,81668.27,0.0,0.95978,4e-05,4.54328]
[1778010546128,41.22,81668.27,0.0,0.95978,4e-05,4.54328]
[1778010546385,41.22,81661.49,0.0,0.9595,4e-05,4.56817]
[1778010547392,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010547809,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010547820,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010548185,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010548303,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010548327,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010548575,41.22,81659.24,0.0,0.95941,4e-05,4.57663]
[1778010548609,41.22,81657.58,0.0,0.95934,4e-05,4.58295]
[1778010551195,41.22,81658.3,0.0,0.95936,4e-05,4.58086]
[1778010553434,41.22,81659.44,0.0,0.9594,4e-05,4.57753]
[1778010555236,41.22,81659.98,0.0,0.95942,4e-05,4.57585]
[1778010555760,41.23,81660.2,0.0,0.95942,4e-05,4.57533]
[1778010555824,41.23,81660.2,0.0,0.95942,4e-05,4.57533]
[1778010556455,41.23,81658.94,0.0,0.95937,4e-05,4.58019]
[1778010558469,41.23,81656.53,0.0,0.95927,4e-05,4.58951]
[1778010562496,41.23,81655.23,0.0,0.9592,4e-05,4.59529]
[1778010563131,41.23,81655.23,0.0,0.9592,4e-05,4.59529]
[1778010566525,41.23,81653.28,0.0,0.95911,4e-05,4.60341]
[1778010567532,41.23,81651.48,0.0,0.95904,4e-05,4.61023]
[1778010569214,41.24,81651.73,0.0,0.95905,4e-05,4.60955]
[1778010570378,41.24,81652.14,0.0,0.95906,4e-05,4.60829]
[1778010570552,41.24,81653.86,0.0,0.95913,4e-05,4.60226]
[1778010570917,41.24,81653.86,0.0,0.95913,4e-05,4.60226]
[1778010571560,41.24,81655.17,0.0,0.95921,4e-05,4.59352]
[1778010575359,41.24,81655.76,0.0,0.95923,4e-05,4.59218]
[1778010576595,41.24,81652.59,0.0,0.95909,4e-05,4.60427]
[1778010580400,41.24,81651.65,0.0,0.95905,4e-05,4.60845]
[1778010585657,41.25,81651.94,0.0,0.95904,4e-05,4.60888]
[1778010586665,41.25,81648.42,0.0,0.9589,4e-05,4.62198]
[1778010587672,41.25,81649.6,0.0,0.95894,4e-05,4.6179]
[1778010588679,41.25,81651.2,0.0,0.959,4e-05,4.61229]
[1778010592549,41.25,81651.43,0.0,0.95901,4e-05,4.61194]
[1778010596735,41.26,81649.87,0.0,0.95893,4e-05,4.61912]
[1778010600763,41.26,81638.55,0.0,0.95845,4e-05,4.66155]
[1778010601723,41.26,81638.55,0.0,0.95845,4e-05,4.66155]
[1778010601770,41.26,81629.54,0.0,0.95808,4e-05,4.69492]
[1778010602776,41.26,81633.4,0.0,0.95824,4e-05,4.68079]
[1778010603783,41.26,81628.58,0.0,0.95803,4e-05,4.69918]
[1778010605272,41.26,81628.58,0.0,0.95803,4e-05,4.69918]
[1778010605359,41.26,81631.02,0.0,0.95813,4e-05,4.69038]
[1778010605798,41.26,81628.35,0.0,0.95802,4e-05,4.70024]
[1778010606805,41.26,81620.63,0.0,0.9577,4e-05,4.72893]
[1778010609197,41.26,81619.97,0.0,0.95767,4e-05,4.73142]
[1778010609215,41.26,81619.97,0.0,0.95767,4e-05,4.73142]
[1778010609327,41.26,81619.97,0.0,0.95767,4e-05,4.73142]
[1778010609391,41.27,81618.24,0.0,0.95759,4e-05,4.73887]
[1778010609827,41.27,81611.58,0.0,0.95731,4e-05,4.76366]
[1778010611842,41.27,81607.23,0.0,0.95712,4e-05,4.78083]
[1778010615870,41.27,81609.16,0.0,0.95718,4e-05,4.77537]
[1778010616877,41.28,81611.25,0.0,0.95726,4e-05,4.76799]
[1778010620262,41.28,81610.16,0.0,0.9572,4e-05,4.77313]
[1778010620905,41.28,81611.14,0.0,0.95725,4e-05,4.76947]
[1778010621912,41.28,81609.48,0.0,0.95717,4e-05,4.77587]
[1778010622919,41.28,81608.44,0.0,0.95713,4e-05,4.77996]
[1778010625939,41.28,81606.79,0.0,0.95705,4e-05,4.78715]
[1778010626946,41.28,81597.52,0.0,0.95665,4e-05,4.82231]
[1778010628961,41.29,81605.92,0.0,0.957,4e-05,4.79157]
[1778010633996,41.29,81606.03,0.0,0.95703,4e-05,4.78762]
[1778010639035,41.29,81605.6,0.0,0.957,4e-05,4.79006]
[1778010640220,41.29,81604.46,0.0,0.95695,4e-05,4.79464]
[1778010645077,41.29,81603.27,0.0,0.95689,4e-05,4.79986]
[1778010646084,41.29,81600.99,0.0,0.95679,4e-05,4.80855]
[1778010648098,41.3,81595.8,0.0,0.95657,4e-05,4.82829]
[1778010653133,41.3,81595.97,0.0,0.95657,4e-05,4.82811]
[1778010654140,41.3,81593.81,0.0,0.95648,4e-05,4.83633]
[1778010655147,41.3,81601.15,0.0,0.95679,4e-05,4.80884]
[1778010656154,41.3,81603.07,0.0,0.95687,4e-05,4.80177]
[1778010661189,41.3,81601.22,0.0,0.95678,4e-05,4.80942]
[1778010665217,41.3,81598.82,0.0,0.95668,4e-05,4.81892]
[1778010668238,41.3,81596.39,0.0,0.95657,4e-05,4.82838]
[1778010671259,41.3,81597.93,0.0,0.95663,4e-05,4.82289]
[1778010674280,41.3,81604.91,0.0,0.95692,4e-05,4.79704]
[1778010675287,41.3,81612.17,0.0,0.95723,4e-05,4.77007]
[1778010677301,41.31,81603.12,0.0,0.95684,4e-05,4.80429]
[1778010678310,41.31,81587.26,0.0,0.95616,4e-05,4.86409]
[1778010679317,41.31,81583.46,0.0,0.956,4e-05,4.87873]
[1778010680511,41.31,81581.81,0.0,0.95592,4e-05,4.88522]
[1778010681331,41.31,81572.66,0.0,0.95553,4e-05,4.9202]
[1778010682338,41.31,81569.34,0.0,0.95538,4e-05,4.93302]
[1778010684351,41.31,81570.45,0.0,0.95542,4e-05,4.92911]
[1778010686366,41.31,81569.35,0.0,0.95537,4e-05,4.93363]
[1778010691401,41.31,81569.34,0.0,0.9554,4e-05,4.9301]
[1778010695429,41.32,81572.39,0.0,0.95552,4e-05,4.91914]
[1778010696435,41.31,81575.96,0.0,0.95568,4e-05,4.90528]
[1778010697443,41.31,81579.78,0.0,0.95585,4e-05,4.89051]
[1778010698449,41.31,81584.07,0.0,0.95604,4e-05,4.87402]
[1778010701470,41.31,81582.77,0.0,0.95599,4e-05,4.87843]
[1778010702478,41.31,81580.69,0.0,0.9559,4e-05,4.88608]
[1778010703485,41.31,81575.33,0.0,0.95567,4e-05,4.90617]
[1778010704492,41.31,81573.88,0.0,0.95561,4e-05,4.9114]
[1778010706506,41.31,81571.15,0.0,0.9555,4e-05,4.92121]
[1778010708042,41.31,81570.98,0.0,0.9555,4e-05,4.92163]
[1778010708193,41.31,81570.98,0.0,0.9555,4e-05,4.92163]
[1778010708242,41.31,81570.98,0.0,0.9555,4e-05,4.92163]
[1778010708324,41.31,81570.98,0.0,0.9555,4e-05,4.92163]
[1778010710534,41.3,81567.23,0.0,0.95534,4e-05,4.93523]
[1778010715569,41.3,81566.88,0.0,0.95534,4e-05,4.93533]
[1778010720727,41.28,81567.0,0.0,0.95542,4e-05,4.928]
[1778010720604,41.27,81565.08,0.0,0.95537,4e-05,4.93229]
[1778010724660,41.25,81565.07,0.0,0.95545,4e-05,4.92538]
[1778010726035,41.25,81564.68,0.0,0.95544,4e-05,4.92635]
[1778010726646,41.24,81546.77,0.0,0.95469,4e-05,4.992]
[1778010727798,41.24,81534.23,0.0,0.95415,4e-05,5.03879]
[1778010728639,41.24,81534.23,0.0,0.95415,4e-05,5.03879]
[1778010728660,41.24,81519.55,0.0,0.95349,5e-05,5.09562]
[1778010729667,41.23,81519.11,0.0,0.95349,5e-05,5.09631]
[1778010730516,41.23,81519.11,0.0,0.95349,5e-05,5.09631]
[1778010730647,41.23,81519.11,0.0,0.95349,5e-05,5.09631]
[1778010730674,41.23,81527.22,0.0,0.95386,4e-05,5.0637]
[1778010731681,41.22,81530.25,0.0,0.95403,4e-05,5.04913]
[1778010732688,41.21,81524.22,0.0,0.95379,4e-05,5.07002]
[1778010736588,41.19,81525.23,0.0,0.95393,4e-05,5.05769]
[1778010738582,41.17,81526.15,0.0,0.95405,4e-05,5.04722]
[1778010741751,41.12,81524.6,0.0,0.95416,4e-05,5.03715]
[1778010744772,41.09,81522.4,0.0,0.95419,4e-05,5.03427]
[1778010749807,41.04,81523.8,0.0,0.95443,4e-05,5.01371]
[1778010751826,41.04,81528.92,0.0,0.9547,4e-05,4.98879]
[1778010752829,41.04,81538.45,0.0,0.95512,4e-05,4.95171]
[1778010753836,41.04,81540.5,0.0,0.95522,4e-05,4.94358]
[1778010755787,41.04,81540.5,0.0,0.95522,4e-05,4.94358]
[1778010756660,41.04,81540.54,0.0,0.95522,4e-05,4.9429]
[1778010756835,41.04,81540.54,0.0,0.95522,4e-05,4.9429]
[1778010756746,41.04,81545.16,0.0,0.95543,4e-05,4.92489]
[1778010757082,41.04,81545.16,0.0,0.95543,4e-05,4.92489]
[1778010757165,41.04,81553.04,0.0,0.95577,4e-05,4.89472]
[1778010758871,41.04,81554.12,0.0,0.95582,4e-05,4.89017]
[1778010761060,41.04,81554.74,0.0,0.95585,4e-05,4.88759]
[1778010761125,41.04,81552.04,0.0,0.95574,4e-05,4.8977]
[1778010763908,41.03,81545.97,0.0,0.95548,4e-05,4.92026]
[1778010764915,41.03,81544.45,0.0,0.95542,4e-05,4.92583]
[1778010768942,41.03,81542.68,0.0,0.95535,4e-05,4.93156]
[1778010770337,41.03,81542.68,0.0,0.95535,4e-05,4.93156]
[1778010770590,41.03,81542.68,0.0,0.95535,4e-05,4.93156]
[1778010770746,41.03,81542.68,0.0,0.95535,4e-05,4.93156]
[1778010773203,41.03,81542.47,0.0,0.95535,4e-05,4.93156]
[1778010774985,41.03,81545.17,0.0,0.95548,4e-05,4.9204]
[1778010776999,41.02,81546.45,0.0,0.95554,4e-05,4.91501]
[1778010782034,41.02,81546.51,0.0,0.95556,4e-05,4.91359]
[1778010785333,41.02,81547.02,0.0,0.95558,4e-05,4.91117]
[1778010785584,41.02,81547.02,0.0,0.95558,4e-05,4.91117]
[1778010786063,41.02,81554.4,0.0,0.95591,4e-05,4.88249]
[1778010787069,41.02,81558.31,0.0,0.95608,4e-05,4.86736]
[1778010789090,41.02,81558.94,0.0,0.95611,4e-05,4.86462]
[1778010794124,41.01,81559.74,0.0,0.95616,4e-05,4.86079]
[1778010797578,41.01,81559.63,0.0,0.95616,4e-05,4.8609]
[1778010797605,41.01,81550.41,0.0,0.95576,4e-05,4.89575]
[1778010798153,41.01,81552.04,0.0,0.95583,4e-05,4.88953]
[1778010799160,41.01,81555.56,0.0,0.95599,4e-05,4.87587]
[1778010804195,41.01,81554.51,0.0,0.95594,4e-05,4.88016]
[1778010806209,41.01,81557.13,0.0,0.95605,4e-05,4.87033]
[1778010807215,41.01,81560.36,0.0,0.95619,4e-05,4.85803]
[1778010809825,41.01,81560.46,0.0,0.95619,4e-05,4.8578]
[1778010809894,41.01,81563.36,0.0,0.95632,4e-05,4.84662]
[1778010811577,41.01,81563.43,0.0,0.95632,4e-05,4.84622]
[1778010811696,41.01,81563.43,0.0,0.95632,4e-05,4.84622]
[1778010811781,41.01,81563.43,0.0,0.95632,4e-05,4.84622]
[1778010811874,41.01,81566.65,0.0,0.9565,4e-05,4.8296]
[1778010811962,41.01,81566.65,0.0,0.9565,4e-05,4.8296]
[1778010812251,41.01,81578.35,0.0,0.957,4e-05,4.78528]
[1778010813120,41.01,81578.35,0.0,0.957,4e-05,4.78528]
[1778010813258,41.01,81580.67,0.0,0.9571,4e-05,4.77651]
[1778010817286,41.01,81581.72,0.0,0.95714,4e-05,4.77246]
[1778010818293,41.01,81580.39,0.0,0.95709,4e-05,4.77744]
[1778010819300,41.01,81568.53,0.0,0.95658,4e-05,4.82217]
[1778010820161,41.01,81568.53,0.0,0.95658,4e-05,4.82217]
[1778010820307,41.01,81570.66,0.0,0.95667,4e-05,4.81401]
[1778010821314,41.01,81579.67,0.0,0.95706,4e-05,4.77992]
[1778010822675,41.01,81581.5,0.0,0.95714,4e-05,4.773]
[1778010823328,41.01,81592.49,0.0,0.9576,4e-05,4.73177]
[1778010824375,41.01,81592.49,0.0,0.9576,4e-05,4.73177]
[1778010824576,41.01,81592.49,0.0,0.9576,4e-05,4.73177]
[1778010824826,41.01,81592.49,0.0,0.9576,4e-05,4.73177]
[1778010824841,41.01,81602.61,0.0,0.95803,4e-05,4.69407]
[1778010825341,41.01,81605.15,0.0,0.95813,4e-05,4.68474]
[1778010827355,41.01,81608.36,0.0,0.95826,4e-05,4.67307]
[1778010832390,41.01,81607.29,0.0,0.95821,4e-05,4.67769]
[1778010835412,41.02,81608.92,0.0,0.95827,4e-05,4.67201]
[1778010840459,41.02,81608.75,0.0,0.95826,4e-05,4.67326]
[1778010841467,41.02,81611.56,0.0,0.95837,4e-05,4.66297]
[1778010846502,41.02,81611.88,0.0,0.95838,4e-05,4.66251]
[1778010847509,41.02,81619.77,0.0,0.9587,4e-05,4.63351]
[1778010848516,41.02,81625.93,0.0,0.95895,4e-05,4.61104]
[1778010849523,41.02,81627.02,0.0,0.959,4e-05,4.60727]
[1778010850530,41.02,81620.79,0.0,0.95874,4e-05,4.63042]
[1778010851537,41.02,81619.59,0.0,0.95869,4e-05,4.63504]
[1778010856573,41.03,81622.2,0.0,0.95878,4e-05,4.6264]
[1778010857580,41.03,81623.68,0.0,0.95884,4e-05,4.62116]
[1778010858587,41.03,81625.03,0.0,0.9589,4e-05,4.61642]
[1778010859593,41.03,81625.91,0.0,0.95893,4e-05,4.61342]
[1778010860602,41.03,81627.24,0.0,0.95898,4e-05,4.60877]
[1778010865636,41.03,81626.35,0.0,0.95893,4e-05,4.61325]
[1778010870671,41.04,81623.77,0.0,0.95881,4e-05,4.62392]
[1778010871678,41.04,81621.33,0.0,0.95874,4e-05,4.62888]
[1778010875706,41.04,81625.02,0.0,0.95889,4e-05,4.61616]
[1778010876713,41.04,81626.35,0.0,0.95894,4e-05,4.6115]
[1778010880741,41.04,81625.43,0.0,0.95889,4e-05,4.61585]
[1778010881748,41.04,81620.91,0.0,0.9587,4e-05,4.63271]
[1778010883761,41.04,81623.34,0.0,0.9588,4e-05,4.62418]
[1778010887790,41.05,81615.84,0.0,0.95848,4e-05,4.65272]
[1778010888797,41.05,81610.53,0.0,0.95826,4e-05,4.67254]
[1778010890812,41.05,81613.88,0.0,0.95839,4e-05,4.66043]
[1778010891819,41.05,81615.82,0.0,0.95847,4e-05,4.65342]
[1778010896853,41.05,81613.98,0.0,0.95838,4e-05,4.66111]
[1778010898867,41.05,81617.92,0.0,0.95854,4e-05,4.64689]
[1778010900881,41.05,81614.71,0.0,0.95841,4e-05,4.65914]
[1778010901890,41.05,81608.66,0.0,0.95815,4e-05,4.68171]
[1778010902896,41.05,81601.48,0.0,0.95785,4e-05,4.70853]
[1778010903903,41.05,81592.54,0.0,0.95748,4e-05,4.74198]
[1778010904909,41.05,81591.99,0.0,0.95745,4e-05,4.74407]
[1778010905917,41.05,81589.83,0.0,0.95736,4e-05,4.75219]
[1778010910952,41.05,81591.88,0.0,0.95745,4e-05,4.74461]
[1778010911959,41.05,81593.33,0.0,0.95751,4e-05,4.73922]
[1778010916994,41.06,81593.96,0.0,0.95753,4e-05,4.73709]
[1778010920019,41.06,81591.38,0.0,0.95742,4e-05,4.74689]
[1778010921022,41.06,81590.32,0.0,0.95738,4e-05,4.75089]
[1778010926057,41.06,81589.68,0.0,0.95735,4e-05,4.75342]
[1778010928071,41.06,81587.4,0.0,0.95725,4e-05,4.76202]
[1778010929078,41.06,81582.83,0.0,0.95706,4e-05,4.77919]
[1778010932099,41.06,81581.11,0.0,0.95702,4e-05,4.78128]
[1778010933106,41.06,81579.17,0.0,0.95694,4e-05,4.78856]
[1778010935120,41.06,81580.41,0.0,0.95699,4e-05,4.78383]
[1778010937134,41.06,81576.78,0.0,0.95684,4e-05,4.79744]
[1778010939148,41.06,81578.12,0.0,0.9569,4e-05,4.7923]
[1778010941786,41.06,81578.22,0.0,0.9569,4e-05,4.79188]
[1778010941932,41.06,81578.22,0.0,0.9569,4e-05,4.79188]
[1778010942169,41.06,81574.43,0.0,0.95674,4e-05,4.80609]
[1778010943176,41.06,81570.93,0.0,0.95659,4e-05,4.81925]
[1778010944183,41.06,81566.4,0.0,0.9564,4e-05,4.83631]
[1778010945696,41.06,81566.4,0.0,0.9564,4e-05,4.83631]
[1778010945706,41.05,81564.35,0.0,0.95631,4e-05,4.84385]
[1778010946594,41.05,81564.35,0.0,0.95631,4e-05,4.84385]
[1778010946789,41.05,81564.35,0.0,0.95631,4e-05,4.84385]
[1778010950057,41.05,81564.13,0.0,0.95631,4e-05,4.84431]
[1778010953246,41.05,81566.55,0.0,0.95642,4e-05,4.83464]
[1778010955274,41.05,81567.4,0.0,0.95645,4e-05,4.83129]
[1778010955328,41.05,81567.4,0.0,0.95645,4e-05,4.83129]
[1778010955330,41.05,81567.4,0.0,0.95645,4e-05,4.83129]
[1778010955377,41.05,81576.6,0.0,0.95685,4e-05,4.79642]
[1778010956266,41.05,81580.63,0.0,0.95702,4e-05,4.78114]
[1778010957274,41.05,81580.36,0.0,0.95701,4e-05,4.78211]
[1778010959288,41.05,81581.92,0.0,0.95708,4e-05,4.77621]
[1778010960298,41.05,81593.77,0.0,0.95758,4e-05,4.73178]
[1778010961118,41.05,81593.77,0.0,0.95758,4e-05,4.73178]
[1778010961327,41.05,81593.77,0.0,0.95758,4e-05,4.73178]
[1778010961391,41.05,81606.85,0.0,0.95813,4e-05,4.68308]
[1778010962310,41.05,81611.62,0.0,0.95832,4e-05,4.66547]
[1778010963078,41.05,81611.62,0.0,0.95832,4e-05,4.66547]
[1778010963317,41.05,81611.38,0.0,0.95831,4e-05,4.66651]
[1778010968351,41.05,81611.97,0.0,0.95833,4e-05,4.66519]
[1778010972380,41.06,81612.95,0.0,0.95836,4e-05,4.66224]
[1778010975401,41.06,81613.86,0.0,0.95839,4e-05,4.65957]
[1778010977606,41.06,81618.25,0.0,0.95857,4e-05,4.64371]
[1778010978421,41.06,81622.55,0.0,0.95874,4e-05,4.62807]
[1778010979428,41.06,81626.27,0.0,0.95889,4e-05,4.61463]
[1778010980875,41.06,81623.54,0.0,0.95878,4e-05,4.62491]
[1778010986478,41.07,81623.37,0.0,0.95876,4e-05,4.62693]
[1778010991513,41.07,81626.13,0.0,0.95889,4e-05,4.61369]
[1778010993527,41.07,81627.25,0.0,0.95893,4e-05,4.61007]
[1778010998562,41.07,81626.29,0.0,0.95888,4e-05,4.61484]
[1778011000576,41.08,81628.94,0.0,0.95898,4e-05,4.6056]
[1778011005610,41.08,81627.73,0.0,0.95892,4e-05,4.61129]
[1778011010647,41.08,81627.97,0.0,0.95891,4e-05,4.6116]
[1778011011653,41.08,81627.11,0.0,0.95888,4e-05,4.61499]
[1778011012659,41.08,81626.13,0.0,0.95883,4e-05,4.61882]
[1778011017695,41.09,81625.87,0.0,0.95881,4e-05,4.62087]
[1778011020988,41.09,81626.78,0.0,0.95884,4e-05,4.61818]
[1778011021723,41.09,81624.34,0.0,0.95874,4e-05,4.62737]
[1778011022730,41.09,81623.41,0.0,0.9587,4e-05,4.631]
[1778011026757,41.09,81624.86,0.0,0.95875,4e-05,4.62646]
[1778011028771,41.09,81627.72,0.0,0.95886,4e-05,4.61637]
[1778011031793,41.1,81626.37,0.0,0.9588,4e-05,4.62201]
[1778011033807,41.1,81627.29,0.0,0.95883,4e-05,4.61907]
[1778011036591,41.1,81627.51,0.0,0.95884,4e-05,4.61871]
[1778011036666,41.1,81627.51,0.0,0.95884,4e-05,4.61871]
[1778011037834,41.1,81624.84,0.0,0.95872,4e-05,4.62896]
[1778011038832,41.1,81624.84,0.0,0.95872,4e-05,4.62896]
[1778011043877,41.1,81625.7,0.0,0.95874,4e-05,4.62706]
[1778011048912,41.11,81625.82,0.0,0.95874,4e-05,4.62767]
[1778011050584,41.11,81626.63,0.0,0.95877,4e-05,4.6249]
[1778011050971,41.11,81626.63,0.0,0.95877,4e-05,4.6249]
[1778011051052,41.11,81624.89,0.0,0.95873,4e-05,4.62726]
[1778011051933,41.11,81623.75,0.0,0.95868,4e-05,4.63166]
[1778011056968,41.11,81624.1,0.0,0.95868,4e-05,4.63138]
[1778011059990,41.11,81625.03,0.0,0.95871,4e-05,4.62858]
[1778011060394,41.11,81625.03,0.0,0.95871,4e-05,4.62858]
[1778011061084,41.11,81625.03,0.0,0.95871,4e-05,4.62858]
[1778011064018,41.12,81623.85,0.0,0.95866,4e-05,4.63376]
[1778011066032,41.12,81624.97,0.0,0.9587,4e-05,4.63005]
[1778011071068,41.12,81625.07,0.0,0.95869,4e-05,4.63073]
[1778011072075,41.12,81633.45,0.0,0.95903,4e-05,4.6002]
[1778011073082,41.12,81636.93,0.0,0.95917,4e-05,4.58773]
[1778011074089,41.12,81638.51,0.0,0.95923,4e-05,4.58224]
[1778011074182,41.12,81638.51,0.0,0.95923,4e-05,4.58224]
[1778011074599,41.12,81638.51,0.0,0.95923,4e-05,4.58224]
[1778011074825,41.12,81638.51,0.0,0.95923,4e-05,4.58224]
[1778011075096,41.12,81642.32,0.0,0.95938,4e-05,4.56864]
[1778011077111,41.13,81645.48,0.0,0.9595,4e-05,4.55775]
[1778011080132,41.13,81643.37,0.0,0.95941,4e-05,4.56641]
[1778011082146,41.13,81642.13,0.0,0.95935,4e-05,4.57156]
[1778011084584,41.13,81642.28,0.0,0.95935,4e-05,4.57163]
[1778011089195,41.14,81640.35,0.0,0.95926,4e-05,4.5802]
[1778011094230,41.14,81640.34,0.0,0.95924,4e-05,4.5817]
[1778011097251,41.14,81636.37,0.0,0.95907,4e-05,4.59706]
[1778011098257,41.14,81629.63,0.0,0.95879,4e-05,4.62201]
[1778011099265,41.15,81624.56,0.0,0.95858,4e-05,4.64086]
[1778011101279,41.15,81629.06,0.0,0.95876,4e-05,4.62469]
[1778011102285,41.15,81631.01,0.0,0.95884,4e-05,4.61775]
[1778011103293,41.15,81628.63,0.0,0.95874,4e-05,4.62671]
[1778011107321,41.15,81627.08,0.0,0.95866,4e-05,4.63321]
[1778011110342,41.15,81628.69,0.0,0.95872,4e-05,4.62789]
[1778011112357,41.15,81627.46,0.0,0.9587,4e-05,4.62857]
[1778011116385,41.16,81625.62,0.0,0.95862,4e-05,4.63616]
[1778011117392,41.16,81623.71,0.0,0.95854,4e-05,4.64339]
[1778011118399,41.16,81626.02,0.0,0.95863,4e-05,4.63509]
[1778011121419,41.16,81622.61,0.0,0.95848,4e-05,4.64822]
[1778011122426,41.16,81620.59,0.0,0.9584,4e-05,4.65586]
[1778011123434,41.16,81619.09,0.0,0.95834,4e-05,4.66157]
[1778011124441,41.16,81617.73,0.0,0.95828,4e-05,4.66676]
[1778011125448,41.16,81614.55,0.0,0.95814,4e-05,4.67866]
[1778011127630,41.16,81613.84,0.0,0.95811,4e-05,4.68144]
[1778011127652,41.16,81613.84,0.0,0.95811,4e-05,4.68144]
[1778011127832,41.16,81613.84,0.0,0.95811,4e-05,4.68144]
[1778011128077,41.16,81613.84,0.0,0.95811,4e-05,4.68144]
[1778011128112,41.16,81611.76,0.0,0.95802,4e-05,4.6894]
[1778011129476,41.16,81610.57,0.0,0.95797,4e-05,4.69392]
[1778011130577,41.16,81610.57,0.0,0.95797,4e-05,4.69392]
[1778011130748,41.16,81610.57,0.0,0.95797,4e-05,4.69392]
[1778011130813,41.16,81610.26,0.0,0.95796,4e-05,4.69528]
[1778011132587,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011132743,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011132775,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011132827,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011132908,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011132916,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011133079,41.16,81610.47,0.0,0.95797,4e-05,4.6946]
[1778011133515,41.16,81610.75,0.0,0.95798,4e-05,4.69367]
[1778011139693,41.16,81610.43,0.0,0.95796,4e-05,4.69537]
[1778011140424,41.17,81610.32,0.0,0.95795,4e-05,4.69598]
[1778011140439,41.17,81610.32,0.0,0.95795,4e-05,4.69598]
[1778011140483,41.17,81610.32,0.0,0.95795,4e-05,4.69598]
[1778011140593,41.17,81610.32,0.0,0.95795,4e-05,4.69598]
[1778011140693,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011141291,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011141326,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011141468,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011141501,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011141577,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011142232,41.17,81614.99,0.0,0.95814,4e-05,4.67878]
[1778011142328,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142375,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142407,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142578,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142595,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142669,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142685,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011142830,41.17,81615.44,0.0,0.95816,4e-05,4.67724]
[1778011143695,41.17,81616.5,0.0,0.9582,4e-05,4.67345]
[1778011143812,41.17,81616.5,0.0,0.9582,4e-05,4.67345]
[1778011143837,41.17,81616.5,0.0,0.9582,4e-05,4.67345]
[1778011143858,41.17,81616.5,0.0,0.9582,4e-05,4.67345]
[1778011143859,41.17,81619.39,0.0,0.95832,4e-05,4.66291]
[1778011144580,41.17,81623.25,0.0,0.95848,4e-05,4.64883]
[1778011145648,41.17,81623.25,0.0,0.95848,4e-05,4.64883]
[1778011145810,41.17,81623.25,0.0,0.95848,4e-05,4.64883]
[1778011145822,41.17,81623.25,0.0,0.95848,4e-05,4.64883]
[1778011145827,41.17,81623.25,0.0,0.95848,4e-05,4.64883]
[1778011150313,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011150331,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011150399,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011150430,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011150576,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011150964,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011151075,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011151201,41.17,81622.29,0.0,0.95843,4e-05,4.65319]
[1778011151144,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011151325,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011151356,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011151391,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011151578,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011151900,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011152055,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011152076,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011152100,41.17,81624.9,0.0,0.95854,4e-05,4.64374]
[1778011152639,41.17,81626.26,0.0,0.95859,4e-05,4.63907]
[1778011156667,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157382,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157444,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157535,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157582,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157671,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157698,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157763,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157826,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157847,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011157877,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011158076,41.17,81625.13,0.0,0.95853,4e-05,4.64394]
[1778011158162,41.17,81620.55,0.0,0.95834,4e-05,4.66098]
[1778011161582,41.18,81620.69,0.0,0.95834,4e-05,4.66088]
[1778011161641,41.18,81620.69,0.0,0.95834,4e-05,4.66088]
[1778011161686,41.18,81620.69,0.0,0.95834,4e-05,4.66088]
[1778011161730,41.18,81620.69,0.0,0.95834,4e-05,4.66088]
[1778011161740,41.18,81620.69,0.0,0.95834,4e-05,4.66088]
[1778011161829,41.18,81620.69,0.0,0.95834,4e-05,4.66088]
[1778011161930,41.18,81622.39,0.0,0.95841,4e-05,4.65475]
[1778011162710,41.18,81624.31,0.0,0.95849,4e-05,4.64782]
[1778011163900,41.18,81624.31,0.0,0.95849,4e-05,4.64782]
[1778011164027,41.18,81624.31,0.0,0.95849,4e-05,4.64782]
[1778011164080,41.18,81624.31,0.0,0.95849,4e-05,4.64782]
[1778011164300,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011164327,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011164567,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011164577,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011164617,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011165004,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011165076,41.18,81623.31,0.0,0.95845,4e-05,4.65167]
[1778011165309,41.18,81622.87,0.0,0.95843,4e-05,4.65344]
[1778011165325,41.18,81622.87,0.0,0.95843,4e-05,4.65344]
[1778011165511,41.18,81622.87,0.0,0.95843,4e-05,4.65344]
[1778011165577,41.18,81622.87,0.0,0.95843,4e-05,4.65344]
[1778011165627,41.18,81622.87,0.0,0.95843,4e-05,4.65344]
[1778011165730,41.18,81618.82,0.0,0.95826,4e-05,4.66853]
[1778011167098,41.18,81618.82,0.0,0.95826,4e-05,4.66853]
[1778011167283,41.18,81619.36,0.0,0.95828,4e-05,4.66667]
[1778011167325,41.18,81619.36,0.0,0.95828,4e-05,4.66667]
[1778011167442,41.18,81619.36,0.0,0.95828,4e-05,4.66667]
[1778011167685,41.18,81619.36,0.0,0.95828,4e-05,4.66667]
[1778011167750,41.18,81619.36,0.0,0.95828,4e-05,4.66667]
[1778011167826,41.18,81619.36,0.0,0.95828,4e-05,4.66667]
[1778011167927,41.18,81618.21,0.0,0.95823,4e-05,4.67104]
[1778011168751,41.18,81619.85,0.0,0.9583,4e-05,4.66511]
[1778011173540,41.18,81619.38,0.0,0.95831,4e-05,4.66313]
[1778011173578,41.18,81619.38,0.0,0.95831,4e-05,4.66313]
[1778011173715,41.18,81619.38,0.0,0.95831,4e-05,4.66313]
[1778011173833,41.18,81619.38,0.0,0.95831,4e-05,4.66313]
[1778011173952,41.18,81619.38,0.0,0.95831,4e-05,4.66313]
[1778011174240,41.18,81619.38,0.0,0.95831,4e-05,4.66313]
[1778011174902,41.18,81619.03,0.0,0.95829,4e-05,4.66456]
[1778011175079,41.18,81619.03,0.0,0.95829,4e-05,4.66456]
[1778011175882,41.18,81618.93,0.0,0.95828,4e-05,4.66506]
[1778011175908,41.18,81618.93,0.0,0.95828,4e-05,4.66506]
[1778011176070,41.18,81618.93,0.0,0.95828,4e-05,4.66506]
[1778011176084,41.18,81618.93,0.0,0.95828,4e-05,4.66506]
[1778011176216,41.18,81618.93,0.0,0.95828,4e-05,4.66506]
[1778011176247,41.18,81601.57,0.0,0.95756,4e-05,4.72957]
[1778011176496,41.18,81601.57,0.0,0.95756,4e-05,4.72957]
[1778011176519,41.18,81601.57,0.0,0.95756,4e-05,4.72957]
[1778011176854,41.18,81601.57,0.0,0.95756,4e-05,4.72957]
[1778011176919,41.18,81601.57,0.0,0.95756,4e-05,4.72957]
[1778011177057,41.18,81601.57,0.0,0.95756,4e-05,4.72957]
[1778011177139,41.18,81600.54,0.0,0.95752,4e-05,4.73344]
[1778011177815,41.18,81595.36,0.0,0.9573,4e-05,4.75279]
[1778011178578,41.18,81595.36,0.0,0.9573,4e-05,4.75279]
[1778011179828,41.18,81593.02,0.0,0.9572,4e-05,4.76153]
[1778011180836,41.18,81590.83,0.0,0.95711,4e-05,4.7697]
[1778011181842,41.18,81595.03,0.0,0.95728,4e-05,4.75395]
[1778011182850,41.18,81588.76,0.0,0.95702,4e-05,4.77742]
[1778011183857,41.18,81590.57,0.0,0.9571,4e-05,4.77059]
[1778011187885,41.18,81594.56,0.0,0.95727,4e-05,4.75551]
[1778011188503,41.18,81594.56,0.0,0.95727,4e-05,4.75551]
[1778011188587,41.18,81594.56,0.0,0.95727,4e-05,4.75551]
[1778011188826,41.18,81594.56,0.0,0.95727,4e-05,4.75551]
[1778011189899,41.18,81591.87,0.0,0.95715,4e-05,4.76555]
[1778011191913,41.18,81596.47,0.0,0.95735,4e-05,4.74829]
[1778011195941,41.18,81603.97,0.0,0.95766,4e-05,4.72033]
[1778011196948,41.18,81605.67,0.0,0.95773,4e-05,4.71405]
[1778011197955,41.18,81608.1,0.0,0.95784,4e-05,4.70507]
[1778011199970,41.18,81604.4,0.0,0.95768,4e-05,4.71895]
[1778011200977,41.18,81602.1,0.0,0.95758,4e-05,4.72751]
[1778011202101,41.18,81602.1,0.0,0.95758,4e-05,4.72751]
[1778011202166,41.18,81607.37,0.0,0.9578,4e-05,4.70797]
[1778011204151,41.18,81608.1,0.0,0.95783,4e-05,4.70531]
[1778011205162,41.18,81607.98,0.0,0.95783,4e-05,4.70581]
[1778011205281,41.18,81625.12,0.0,0.95854,4e-05,4.64253]
[1778011205789,41.18,81625.12,0.0,0.95854,4e-05,4.64253]
[1778011205860,41.18,81625.12,0.0,0.95854,4e-05,4.64253]
[1778011206013,41.18,81636.13,0.0,0.95899,4e-05,4.60231]
[1778011206306,41.18,81636.13,0.0,0.95899,4e-05,4.60231]
[1778011207005,41.18,81636.13,0.0,0.95899,4e-05,4.60231]
[1778011207020,41.18,81641.11,0.0,0.95919,4e-05,4.58435]
[1778011208027,41.18,81644.66,0.0,0.95933,4e-05,4.57168]
[1778011208542,41.18,81644.66,0.0,0.95933,4e-05,4.57168]
[1778011209671,41.18,81644.2,0.0,0.95931,4e-05,4.57364]
[1778011209715,41.18,81644.2,0.0,0.95931,4e-05,4.57364]
[1778011209831,41.18,81644.2,0.0,0.95931,4e-05,4.57364]
[1778011210041,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210345,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210397,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210593,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210705,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210758,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210827,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011210882,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011211015,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011211084,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011211192,41.19,81644.25,0.0,0.95931,4e-05,4.57375]
[1778011211293,41.19,81645.95,0.0,0.95937,4e-05,4.56784]
[1778011212757,41.19,81645.65,0.0,0.95936,4e-05,4.56923]
[1778011213062,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011213425,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011213446,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011213657,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011213763,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011213799,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011213827,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011214272,41.19,81659.7,0.0,0.95992,4e-05,4.51858]
[1778011214299,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011214342,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011214432,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011214455,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011214768,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011214951,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011214975,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011215220,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011215239,41.19,81663.38,0.0,0.96006,4e-05,4.50568]
[1778011215076,41.19,81663.43,0.0,0.96006,4e-05,4.5059]
[1778011215439,41.19,81663.43,0.0,0.96006,4e-05,4.5059]
[1778011215545,41.19,81663.43,0.0,0.96006,4e-05,4.5059]
[1778011215625,41.19,81663.43,0.0,0.96006,4e-05,4.5059]
[1778011216264,41.19,81663.43,0.0,0.96006,4e-05,4.5059]
[1778011216268,41.19,81663.38,0.0,0.96005,4e-05,4.50648]
[1778011219389,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011219490,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011219589,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011219637,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011219750,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011219886,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011220173,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011220251,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011220285,41.2,81662.13,0.0,0.95999,4e-05,4.51217]
[1778011220272,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011220345,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011220657,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011220698,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011220833,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011220891,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011220974,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221019,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221083,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221134,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221166,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221208,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221293,41.2,81654.03,0.0,0.95966,4e-05,4.54185]
[1778011221221,41.2,81655.36,0.0,0.95971,4e-05,4.53737]
[1778011222423,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011222565,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011222584,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011222709,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011222840,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011222860,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011223139,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011223216,41.2,81655.2,0.0,0.9597,4e-05,4.53831]
[1778011223328,41.2,81653.95,0.0,0.95965,4e-05,4.54318]
[1778011223347,41.2,81653.95,0.0,0.95965,4e-05,4.54318]
[1778011223389,41.2,81653.95,0.0,0.95965,4e-05,4.54318]
[1778011224009,41.2,81653.95,0.0,0.95965,4e-05,4.54318]
[1778011224094,41.2,81653.95,0.0,0.95965,4e-05,4.54318]
[1778011224146,41.2,81653.95,0.0,0.95965,4e-05,4.54318]
[1778011224343,41.2,81653.86,0.0,0.95964,4e-05,4.54385]
[1778011224579,41.2,81653.86,0.0,0.95964,4e-05,4.54385]
[1778011225457,41.2,81652.55,0.0,0.95958,4e-05,4.54895]
[1778011225543,41.2,81652.55,0.0,0.95958,4e-05,4.54895]
[1778011225590,41.2,81652.55,0.0,0.95958,4e-05,4.54895]
[1778011225592,41.2,81652.55,0.0,0.95958,4e-05,4.54895]
[1778011225658,41.2,81652.55,0.0,0.95958,4e-05,4.54895]
[1778011225709,41.2,81652.55,0.0,0.95958,4e-05,4.54895]
[1778011227770,41.2,81654.93,0.0,0.95967,4e-05,4.541]
[1778011227817,41.2,81654.93,0.0,0.95967,4e-05,4.541]
[1778011227826,41.2,81654.93,0.0,0.95967,4e-05,4.541]
[1778011227846,41.2,81654.93,0.0,0.95967,4e-05,4.541]
[1778011228166,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228327,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228580,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228625,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228698,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228743,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228827,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228842,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228869,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011228998,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011229094,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011229099,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011229114,41.2,81656.03,0.0,0.95971,4e-05,4.53737]
[1778011229173,41.21,81656.27,0.0,0.95972,4e-05,4.53686]
[1778011231105,41.21,81655.88,0.0,0.9597,4e-05,4.53864]
[1778011231224,41.21,81655.88,0.0,0.9597,4e-05,4.53864]
[1778011231273,41.21,81655.88,0.0,0.9597,4e-05,4.53864]
[1778011231326,41.21,81655.88,0.0,0.9597,4e-05,4.53864]
[1778011231605,41.21,81656.45,0.0,0.95975,4e-05,4.53273]
[1778011231657,41.21,81656.45,0.0,0.95975,4e-05,4.53273]
[1778011232334,41.21,81656.74,0.0,0.95976,4e-05,4.53206]
[1778011232583,41.21,81656.74,0.0,0.95976,4e-05,4.53206]
[1778011232635,41.21,81656.74,0.0,0.95976,4e-05,4.53206]
[1778011232659,41.21,81656.74,0.0,0.95976,4e-05,4.53206]
[1778011232698,41.21,81656.74,0.0,0.95976,4e-05,4.53206]
[1778011232824,41.21,81656.74,0.0,0.95976,4e-05,4.53206]
[1778011233202,41.21,81656.56,0.0,0.95975,4e-05,4.53309]
[1778011234330,41.21,81656.56,0.0,0.95975,4e-05,4.53309]
[1778011234577,41.21,81656.38,0.0,0.95974,4e-05,4.53411]
[1778011234651,41.21,81656.38,0.0,0.95974,4e-05,4.53411]
[1778011234655,41.21,81656.38,0.0,0.95974,4e-05,4.53411]
[1778011238332,41.22,81656.65,0.0,0.95973,4e-05,4.53426]
[1778011238576,41.22,81656.27,0.0,0.95971,4e-05,4.53602]
[1778011238764,41.22,81656.27,0.0,0.95971,4e-05,4.53602]
[1778011238813,41.22,81656.27,0.0,0.95971,4e-05,4.53602]
[1778011239567,41.22,81656.56,0.0,0.95972,4e-05,4.53534]
[1778011239579,41.22,81656.56,0.0,0.95972,4e-05,4.53534]
[1778011239797,41.22,81656.56,0.0,0.95972,4e-05,4.53534]
[1778011239818,41.22,81656.56,0.0,0.95972,4e-05,4.53534]
[1778011241992,41.22,81656.55,0.0,0.95971,4e-05,4.53614]
[1778011242077,41.22,81656.55,0.0,0.95971,4e-05,4.53614]
[1778011242112,41.22,81656.55,0.0,0.95971,4e-05,4.53614]
[1778011242157,41.22,81656.55,0.0,0.95971,4e-05,4.53614]
[1778011242329,41.22,81656.55,0.0,0.95971,4e-05,4.53614]
[1778011242335,41.22,81656.97,0.0,0.95973,4e-05,4.535]
[1778011247567,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247575,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247619,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247705,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247763,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247784,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247817,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247825,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247919,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011247957,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011248077,41.23,81658.14,0.0,0.95975,4e-05,4.53271]
[1778011248307,41.23,81659.22,0.0,0.95979,4e-05,4.5292]
[1778011249848,41.23,81658.92,0.0,0.95977,4e-05,4.53068]
[1778011249999,41.23,81658.92,0.0,0.95977,4e-05,4.53068]
[1778011250038,41.23,81658.92,0.0,0.95977,4e-05,4.53068]
[1778011250101,41.23,81658.92,0.0,0.95977,4e-05,4.53068]
[1778011250301,41.23,81658.92,0.0,0.95977,4e-05,4.53068]
[1778011250321,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011250404,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011250562,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011250587,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011250693,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011250717,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011250832,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011251044,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011251110,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011251279,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011251328,41.23,81659.01,0.0,0.95977,4e-05,4.53074]
[1778011251328,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011251401,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011251536,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011251576,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011251832,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011251847,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011251956,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011252077,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011252178,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011252198,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011252331,41.23,81657.7,0.0,0.95972,4e-05,4.53587]
[1778011252335,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252427,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252547,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252564,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252580,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252725,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252801,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252835,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011252933,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011253077,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011253181,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011253203,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011253321,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011253330,41.23,81658.41,0.0,0.95974,4e-05,4.53369]
[1778011253341,41.23,81657.7,0.0,0.95971,4e-05,4.53664]
[1778011253494,41.23,81657.7,0.0,0.95971,4e-05,4.53664]
[1778011254578,41.23,81657.58,0.0,0.9597,4e-05,4.53746]
[1778011254688,41.23,81657.58,0.0,0.9597,4e-05,4.53746]
[1778011254706,41.23,81657.58,0.0,0.9597,4e-05,4.53746]
[1778011254746,41.23,81657.58,0.0,0.9597,4e-05,4.53746]
[1778011254993,41.23,81657.58,0.0,0.9597,4e-05,4.53746]
[1778011255095,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011255436,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011255589,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011255797,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011255832,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011255836,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011255970,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011256338,41.24,81657.58,0.0,0.9597,4e-05,4.53784]
[1778011256017,41.24,81648.71,0.0,0.95933,4e-05,4.57033]
[1778011257288,41.24,81648.71,0.0,0.95933,4e-05,4.57033]
[1778011257329,41.24,81648.71,0.0,0.95933,4e-05,4.57033]
[1778011257297,41.24,81643.43,0.0,0.95912,4e-05,4.58985]
[1778011257463,41.24,81643.43,0.0,0.95912,4e-05,4.58985]
[1778011257666,41.24,81643.43,0.0,0.95912,4e-05,4.58985]
[1778011257834,41.24,81639.91,0.0,0.95897,4e-05,4.60296]
[1778011258377,41.24,81630.44,0.0,0.95858,4e-05,4.63764]
[1778011259384,41.24,81628.83,0.0,0.95851,4e-05,4.64376]
[1778011261414,41.24,81633.29,0.0,0.95869,4e-05,4.62779]
[1778011263287,41.24,81633.29,0.0,0.95869,4e-05,4.62779]
[1778011263342,41.24,81634.36,0.0,0.95873,4e-05,4.62431]
[1778011267456,41.24,81635.39,0.0,0.95876,4e-05,4.62144]
[1778011272491,41.25,81635.54,0.0,0.95876,4e-05,4.62203]
[1778011276338,41.25,81635.49,0.0,0.95875,4e-05,4.62268]
[1778011276540,41.25,81635.3,0.0,0.95874,4e-05,4.6236]
[1778011276608,41.25,81635.3,0.0,0.95874,4e-05,4.62383]
[1778011278533,41.25,81636.77,0.0,0.95879,4e-05,4.6189]
[1778011280778,41.25,81637.08,0.0,0.9588,4e-05,4.618]
[1778011280837,41.25,81637.08,0.0,0.9588,4e-05,4.618]
[1778011280884,41.25,81638.81,0.0,0.95887,4e-05,4.61214]
[1778011281553,41.25,81644.01,0.0,0.95908,4e-05,4.59315]
[1778011282560,41.25,81646.26,0.0,0.95917,4e-05,4.58519]
[1778011286589,41.26,81649.17,0.0,0.95927,4e-05,4.57574]
[1778011287595,41.26,81651.39,0.0,0.95936,4e-05,4.56795]
[1778011292919,41.26,81651.06,0.0,0.95937,4e-05,4.56615]
[1778011293002,41.26,81655.39,0.0,0.95954,4e-05,4.55107]
[1778011293742,41.26,81655.39,0.0,0.95954,4e-05,4.55107]
[1778011294072,41.26,81655.39,0.0,0.95954,4e-05,4.55107]
[1778011294173,41.27,81664.38,0.0,0.95989,4e-05,4.51891]
[1778011294401,41.27,81664.38,0.0,0.95989,4e-05,4.51891]
[1778011294645,41.27,81662.56,0.0,0.95982,4e-05,4.52548]
[1778011295652,41.27,81663.34,0.0,0.95985,4e-05,4.52305]
[1778011296947,41.27,81663.34,0.0,0.95985,4e-05,4.52305]
[1778011298330,41.27,81663.14,0.0,0.95983,4e-05,4.52455]
[1778011300687,41.27,81655.17,0.0,0.9595,4e-05,4.55452]
[1778011301694,41.27,81653.06,0.0,0.95941,4e-05,4.56256]
[1778011302701,41.27,81651.51,0.0,0.95934,4e-05,4.56852]
[1778011307735,41.28,81651.5,0.0,0.95932,4e-05,4.57045]
[1778011310758,41.28,81649.11,0.0,0.95922,4e-05,4.58007]
[1778011311765,41.28,81644.84,0.0,0.95904,4e-05,4.59592]
[1778011312772,41.28,81640.46,0.0,0.95886,4e-05,4.61191]
[1778011313778,41.29,81641.88,0.0,0.95891,4e-05,4.60724]
[1778011317809,41.29,81643.81,0.0,0.95898,4e-05,4.60121]
[1778011318815,41.29,81645.51,0.0,0.95905,4e-05,4.59528]
[1778011321837,41.29,81647.16,0.0,0.9591,4e-05,4.59009]
[1778011325865,41.3,81649.36,0.0,0.95918,4e-05,4.58323]
[1778011329893,41.3,81650.72,0.0,0.95922,4e-05,4.57947]
[1778011331907,41.3,81649.54,0.0,0.95917,4e-05,4.58438]
[1778011333260,41.3,81649.54,0.0,0.95917,4e-05,4.58438]
[1778011333353,41.3,81646.03,0.0,0.95902,4e-05,4.59746]
[1778011334927,41.3,81644.59,0.0,0.95896,4e-05,4.60326]
[1778011336942,41.31,81652.38,0.0,0.95927,4e-05,4.57544]
[1778011341977,41.31,81651.59,0.0,0.95922,4e-05,4.57986]
[1778011344335,41.31,81651.82,0.0,0.95923,4e-05,4.57934]
[1778011344999,41.31,81654.68,0.0,0.95933,4e-05,4.56957]
[1778011345594,41.31,81654.68,0.0,0.95933,4e-05,4.56957]
[1778011346007,41.31,81657.11,0.0,0.95943,4e-05,4.56108]
[1778011347013,41.31,81658.31,0.0,0.95947,4e-05,4.55708]
[1778011349137,41.32,81657.21,0.0,0.95942,4e-05,4.56175]
[1778011349603,41.32,81657.21,0.0,0.95942,4e-05,4.56175]
[1778011349669,41.32,81657.21,0.0,0.95942,4e-05,4.56175]
[1778011351492,41.32,81657.84,0.0,0.95947,4e-05,4.55592]
[1778011352049,41.32,81661.6,0.0,0.95962,4e-05,4.54266]
[1778011356432,41.32,81661.55,0.0,0.95961,4e-05,4.54393]
[1778011358252,41.33,81662.04,0.0,0.95962,4e-05,4.54289]
[1778011360118,41.33,81662.24,0.0,0.95962,4e-05,4.54253]
[1778011361114,41.33,81666.95,0.0,0.9598,4e-05,4.52662]
[1778011362120,41.33,81668.68,0.0,0.95987,4e-05,4.52077]
[1778011363128,41.33,81670.13,0.0,0.95992,4e-05,4.51595]
[1778011364135,41.33,81671.3,0.0,0.95996,4e-05,4.51215]
[1778011366149,41.34,81669.99,0.0,0.9599,4e-05,4.51768]
[1778011367156,41.34,81668.9,0.0,0.95985,4e-05,4.52201]
[1778011368163,41.34,81670.1,0.0,0.9599,4e-05,4.51808]
[1778011370177,41.34,81671.22,0.0,0.95993,4e-05,4.51485]
[1778011375211,41.35,81671.48,0.0,0.95992,4e-05,4.51594]
[1778011377225,41.35,81672.85,0.0,0.95997,4e-05,4.51181]
[1778011378233,41.35,81674.07,0.0,0.96001,4e-05,4.50783]
[1778011381010,41.35,81674.99,0.0,0.96004,4e-05,4.50535]
[1778011383268,41.36,81673.39,0.0,0.95996,4e-05,4.51234]
[1778011386998,41.36,81673.7,0.0,0.95996,4e-05,4.51243]
[1778011389310,41.36,81674.95,0.0,0.96,4e-05,4.50914]
[1778011392022,41.37,81675.01,0.0,0.95999,4e-05,4.50933]
[1778011393337,41.37,81676.06,0.0,0.96002,4e-05,4.50677]
[1778011394345,41.37,81678.05,0.0,0.9601,4e-05,4.50004]
[1778011396359,41.37,81680.88,0.0,0.9602,4e-05,4.49073]
[1778011397365,41.37,81681.98,0.0,0.96024,4e-05,4.48722]
[1778011398065,41.37,81681.98,0.0,0.96024,4e-05,4.48722]
[1778011398376,41.38,81683.38,0.0,0.96029,4e-05,4.48265]
[1778011399381,41.38,81685.33,0.0,0.96036,4e-05,4.47612]
[1778011400408,41.38,81683.79,0.0,0.9603,4e-05,4.48207]
[1778011403079,41.38,81684.26,0.0,0.96031,4e-05,4.48127]
[1778011409060,41.39,81684.66,0.0,0.96029,4e-05,4.48244]
[1778011410473,41.39,81683.28,0.0,0.96023,4e-05,4.48824]
[1778011415259,41.4,81683.32,0.0,0.96025,4e-05,4.48559]
[1778011416516,41.4,81681.17,0.0,0.96015,4e-05,4.49413]
[1778011417856,41.4,81681.17,0.0,0.96015,4e-05,4.49413]
[1778011418396,41.4,81681.17,0.0,0.96015,4e-05,4.49413]
[1778011418435,41.4,81680.82,0.0,0.96013,4e-05,4.4962]
[1778011418781,41.4,81725.18,0.0,0.96186,4e-05,4.33919]
[1778011419788,41.4,81725.18,0.0,0.96186,4e-05,4.33919]
[1778011420035,41.4,81725.18,0.0,0.96186,4e-05,4.33919]
[1778011420086,41.41,81735.37,0.0,0.96223,4e-05,4.30522]
[1778011420551,41.41,81725.12,0.0,0.96184,4e-05,4.34096]
[1778011421916,41.41,81725.12,0.0,0.96184,4e-05,4.34096]
[1778011421988,41.41,81725.12,0.0,0.96184,4e-05,4.34096]
[1778011422601,41.41,81710.34,0.0,0.96126,4e-05,4.3941]
[1778011422848,41.41,81710.34,0.0,0.96126,4e-05,4.3941]
[1778011422860,41.41,81710.34,0.0,0.96126,4e-05,4.3941]
[1778011423006,41.41,81710.34,0.0,0.96126,4e-05,4.3941]
[1778011423100,41.41,81685.49,0.0,0.96028,4e-05,4.48274]
[1778011423977,41.41,81685.49,0.0,0.96028,4e-05,4.48274]
[1778011424080,41.41,81685.49,0.0,0.96028,4e-05,4.48274]
[1778011424096,41.41,81685.49,0.0,0.96028,4e-05,4.48274]
[1778011424181,41.41,81693.31,0.0,0.96058,4e-05,4.45531]
[1778011425008,41.41,81693.31,0.0,0.96058,4e-05,4.45531]
[1778011425095,41.41,81702.01,0.0,0.96092,4e-05,4.42493]
[1778011426200,41.42,81714.47,0.0,0.9614,4e-05,4.38153]
[1778011427500,41.42,81714.47,0.0,0.9614,4e-05,4.38153]
[1778011427582,41.42,81715.48,0.0,0.96143,4e-05,4.37798]
[1778011428096,41.42,81715.48,0.0,0.96143,4e-05,4.37798]
[1778011428173,41.42,81725.07,0.0,0.96179,4e-05,4.34558]
[1778011428605,41.42,81728.81,0.0,0.96193,4e-05,4.33251]
[1778011430619,41.42,81725.61,0.0,0.9618,4e-05,4.34502]
[1778011431627,41.43,81721.93,0.0,0.96165,4e-05,4.35855]
[1778011433434,41.43,81721.93,0.0,0.96165,4e-05,4.35855]
[1778011433641,41.43,81717.18,0.0,0.96145,4e-05,4.37646]
[1778011436662,41.44,81718.73,0.0,0.96149,4e-05,4.37277]
[1778011438247,41.44,81714.01,0.0,0.9613,4e-05,4.39053]
[1778011438675,41.44,81709.15,0.0,0.96111,4e-05,4.40766]
[1778011439674,41.44,81709.15,0.0,0.96111,4e-05,4.40766]
[1778011439683,41.44,81709.15,0.0,0.96111,4e-05,4.40766]
[1778011439775,41.44,81706.77,0.0,0.96101,4e-05,4.41661]
[1778011441271,41.44,81706.77,0.0,0.96101,4e-05,4.41661]
[1778011442089,41.44,81706.47,0.0,0.96099,4e-05,4.4187]
[1778011443268,41.45,81708.51,0.0,0.96106,4e-05,4.41253]
[1778011445122,41.45,81709.12,0.0,0.96108,4e-05,4.41037]
[1778011446080,41.45,81709.4,0.0,0.96108,4e-05,4.41043]
[1778011446145,41.45,81709.4,0.0,0.96108,4e-05,4.41043]
[1778011446178,41.45,81703.49,0.0,0.96084,4e-05,4.43186]
[1778011446626,41.45,81703.49,0.0,0.96084,4e-05,4.43186]
[1778011451738,41.46,81702.91,0.0,0.96079,4e-05,4.43635]
[1778011451958,41.46,81702.91,0.0,0.96079,4e-05,4.43635]
[1778011452140,41.46,81701.03,0.0,0.96072,4e-05,4.4435]
[1778011452582,41.46,81701.03,0.0,0.96072,4e-05,4.4435]
[1778011452831,41.46,81701.03,0.0,0.96072,4e-05,4.4435]
[1778011452843,41.46,81701.03,0.0,0.96072,4e-05,4.4435]
[1778011452943,41.46,81683.03,0.0,0.96,4e-05,4.50815]
[1778011453782,41.46,81681.71,0.0,0.95995,4e-05,4.51289]
[1778011454790,41.46,81680.43,0.0,0.95989,4e-05,4.51784]
[1778011455608,41.46,81680.43,0.0,0.95989,4e-05,4.51784]
[1778011455797,41.46,81680.92,0.0,0.95991,4e-05,4.51643]
[1778011460832,41.47,81680.69,0.0,0.95988,4e-05,4.519]
[1778011464862,41.47,81681.87,0.0,0.95991,4e-05,4.51617]
[1778011468184,41.48,81679.99,0.0,0.95982,4e-05,4.52434]
[1778011468890,41.48,81680.98,0.0,0.95986,4e-05,4.52079]
[1778011469897,41.48,81682.29,0.0,0.95991,4e-05,4.51643]
[1778011473926,41.48,81684.03,0.0,0.95999,4e-05,4.50777]
[1778011476134,41.49,81685.35,0.0,0.96004,4e-05,4.50379]
[1778011477363,41.49,81698.16,0.0,0.96054,4e-05,4.45848]
[1778011477693,41.49,81698.16,0.0,0.96054,4e-05,4.45848]
[1778011477954,41.49,81704.9,0.0,0.9608,4e-05,4.43456]
[1778011478608,41.49,81704.9,0.0,0.9608,4e-05,4.43456]
[1778011478961,41.49,81709.39,0.0,0.96097,4e-05,4.41962]
[1778011479967,41.49,81712.06,0.0,0.96107,4e-05,4.41072]
[1778011480975,41.49,81713.2,0.0,0.96111,4e-05,4.40723]
[1778011481982,41.5,81716.22,0.0,0.96122,4e-05,4.39713]
[1778011482989,41.5,81717.33,0.0,0.96125,4e-05,4.39378]
[1778011486010,41.5,81718.24,0.0,0.96128,4e-05,4.39169]
[1778011488023,41.5,81720.07,0.0,0.96133,4e-05,4.38638]
[1778011493059,41.52,81707.46,0.0,0.96081,4e-05,4.43425]
[1778011494066,41.52,81703.95,0.0,0.96067,4e-05,4.44717]
[1778011496079,41.52,81710.41,0.0,0.96091,4e-05,4.42524]
[1778011499101,41.52,81711.74,0.0,0.96094,4e-05,4.42205]
[1778011504135,41.53,81710.62,0.0,0.96087,4e-05,4.42852]
[1778011506150,41.53,81708.75,0.0,0.96079,4e-05,4.43612]
[1778011507009,41.53,81708.75,0.0,0.96079,4e-05,4.43612]
[1778011507333,41.53,81708.75,0.0,0.96079,4e-05,4.43612]
[1778011507349,41.54,81700.36,0.0,0.96046,4e-05,4.46635]
[1778011508176,41.54,81692.64,0.0,0.96015,4e-05,4.49428]
[1778011510190,41.54,81690.43,0.0,0.96005,4e-05,4.50294]
[1778011511197,41.54,81689.34,0.0,0.96,4e-05,4.5072]
[1778011512203,41.54,81690.68,0.0,0.96005,4e-05,4.50278]
[1778011513211,41.54,81689.24,0.0,0.95999,4e-05,4.5083]
[1778011518246,41.55,81690.36,0.0,0.96002,4e-05,4.50612]
[1778011522274,41.55,81691.4,0.0,0.96004,4e-05,4.50388]
[1778011523281,41.55,81698.95,0.0,0.96033,4e-05,4.47732]
[1778011525295,41.56,81696.28,0.0,0.96022,4e-05,4.48767]
[1778011526301,41.56,81693.99,0.0,0.96013,4e-05,4.49623]
[1778011527309,41.56,81695.31,0.0,0.96017,4e-05,4.49191]
[1778011530330,41.56,81693.91,0.0,0.96011,4e-05,4.49807]
[1778011532344,41.57,81693.06,0.0,0.9601,4e-05,4.49767]
[1778011533350,41.57,81689.35,0.0,0.95995,4e-05,4.5113]
[1778011534358,41.57,81676.74,0.0,0.95944,4e-05,4.55692]
[1778011535365,41.57,81671.36,0.0,0.95922,4e-05,4.5766]
[1778011536096,41.57,81671.36,0.0,0.95922,4e-05,4.5766]
[1778011536372,41.57,81672.55,0.0,0.95927,4e-05,4.57255]
[1778011537379,41.57,81671.22,0.0,0.95921,4e-05,4.5776]
[1778011538651,41.57,81671.22,0.0,0.95921,4e-05,4.5776]
[1778011539393,41.57,81669.72,0.0,0.95914,4e-05,4.58351]
[1778011540399,41.57,81668.29,0.0,0.95908,4e-05,4.58892]
[1778011544427,41.58,81669.58,0.0,0.95913,4e-05,4.58518]
[1778011549463,41.58,81670.05,0.0,0.95913,4e-05,4.58467]
[1778011550470,41.58,81668.23,0.0,0.95906,4e-05,4.59149]
[1778011555505,41.58,81674.92,0.0,0.95931,4e-05,4.56849]
[1778011556511,41.58,81681.13,0.0,0.95956,4e-05,4.54641]
[1778011558525,41.59,81682.38,0.0,0.9596,4e-05,4.54255]
[1778011561266,41.59,81683.35,0.0,0.95963,4e-05,4.5397]
[1778011566582,41.59,81682.79,0.0,0.95959,4e-05,4.54362]
[1778011571617,41.6,81682.8,0.0,0.95957,4e-05,4.54516]
[1778011573443,41.6,81682.58,0.0,0.95956,4e-05,4.54626]
[1778011578666,41.6,81681.9,0.0,0.95951,4e-05,4.55054]
[1778011582694,41.61,81680.14,0.0,0.95943,4e-05,4.55807]
[1778011585715,41.61,81683.14,0.0,0.95954,4e-05,4.54816]
[1778011588736,41.61,81678.9,0.0,0.95936,4e-05,4.56431]
[1778011589845,41.61,81678.9,0.0,0.95936,4e-05,4.56431]
[1778011589947,41.61,81662.37,0.0,0.95869,4e-05,4.62438]
[1778011590750,41.62,81660.51,0.0,0.95861,4e-05,4.63131]
[1778011592387,41.62,81660.51,0.0,0.95861,4e-05,4.63131]
[1778011592764,41.62,81655.2,0.0,0.95843,4e-05,4.64669]
[1778011593732,41.62,81655.2,0.0,0.95843,4e-05,4.64669]
[1778011593771,41.62,81650.14,0.0,0.95822,4e-05,4.66529]
[1778011594778,41.62,81651.42,0.0,0.95827,4e-05,4.66071]
[1778011597719,41.62,81650.88,0.0,0.95825,4e-05,4.6628]
[1778011600820,41.62,81649.36,0.0,0.95818,4e-05,4.6689]
[1778011606862,41.62,81642.15,0.0,0.95787,4e-05,4.69592]
[1778011608665,41.62,81642.15,0.0,0.95787,4e-05,4.69592]
[1778011608688,41.62,81635.41,0.0,0.95759,4e-05,4.72078]
[1778011608741,41.62,81635.41,0.0,0.95759,4e-05,4.72078]
[1778011609206,41.62,81621.52,0.0,0.95701,4e-05,4.77207]
[1778011610057,41.62,81621.52,0.0,0.95701,4e-05,4.77207]
[1778011612219,41.62,81621.14,0.0,0.957,4e-05,4.77341]
[1778011612290,41.62,81619.81,0.0,0.95695,4e-05,4.7782]
[1778011613209,41.62,81619.81,0.0,0.95695,4e-05,4.7782]
[1778011613265,41.62,81619.81,0.0,0.95695,4e-05,4.7782]
[1778011613343,41.62,81619.81,0.0,0.95695,4e-05,4.7782]
[1778011614381,41.62,81619.55,0.0,0.95693,4e-05,4.77908]
[1778011614434,41.62,81619.55,0.0,0.95693,4e-05,4.77908]
[1778011614572,41.62,81619.55,0.0,0.95693,4e-05,4.77908]
[1778011614614,41.62,81619.55,0.0,0.95693,4e-05,4.77908]
[1778011614689,41.62,81619.55,0.0,0.95693,4e-05,4.77908]
[1778011614711,41.62,81619.55,0.0,0.95693,4e-05,4.77908]
[1778011614728,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011614763,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011614814,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011614830,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011614841,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011615155,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011615334,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011615488,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011615509,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011615586,41.62,81616.66,0.0,0.95681,4e-05,4.78972]
[1778011615651,41.62,81611.01,0.0,0.95658,4e-05,4.81064]
[1778011616289,41.62,81611.01,0.0,0.95658,4e-05,4.81064]
[1778011616337,41.62,81611.01,0.0,0.95658,4e-05,4.81064]
[1778011616539,41.62,81611.01,0.0,0.95658,4e-05,4.81064]
[1778011616586,41.62,81611.01,0.0,0.95658,4e-05,4.81064]
[1778011616709,41.62,81611.01,0.0,0.95658,4e-05,4.81064]
[1778011616743,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011616833,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011616875,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617087,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617095,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617147,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617336,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617351,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617489,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011617581,41.62,81606.85,0.0,0.9564,4e-05,4.82602]
[1778011618729,41.62,81607.73,0.0,0.95644,4e-05,4.82258]
[1778011618836,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011618860,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011618885,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619094,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619140,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619177,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619305,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619331,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619345,41.62,81606.62,0.0,0.95639,4e-05,4.82673]
[1778011619359,41.62,81605.42,0.0,0.95635,4e-05,4.83089]
[1778011620755,41.62,81605.42,0.0,0.95635,4e-05,4.83089]
[1778011619955,41.62,81603.83,0.0,0.95628,4e-05,4.83684]
[1778011620872,41.62,81603.83,0.0,0.95628,4e-05,4.83684]
[1778011620963,41.62,81590.92,0.0,0.95573,4e-05,4.88516]
[1778011621824,41.62,81590.92,0.0,0.95573,4e-05,4.88516]
[1778011621876,41.62,81590.92,0.0,0.95573,4e-05,4.88516]
[1778011622091,41.62,81590.92,0.0,0.95573,4e-05,4.88516]
[1778011622587,41.62,81590.92,0.0,0.95573,4e-05,4.88516]
[1778011622653,41.62,81590.92,0.0,0.95573,4e-05,4.88516]
[1778011622688,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011622917,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011622967,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623088,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623133,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623281,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623336,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623483,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623536,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623606,41.62,81583.11,0.0,0.9554,4e-05,4.9141]
[1778011623642,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624079,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624121,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624337,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624408,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624466,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624592,41.61,81580.43,0.0,0.95528,4e-05,4.92393]
[1778011624643,41.61,81576.16,0.0,0.9551,4e-05,4.93977]
[1778011625114,41.61,81576.16,0.0,0.9551,4e-05,4.93977]
[1778011625302,41.61,81576.16,0.0,0.9551,4e-05,4.93977]
[1778011625331,41.61,81576.16,0.0,0.9551,4e-05,4.93977]
[1778011625419,41.61,81576.16,0.0,0.9551,4e-05,4.93977]
[1778011625493,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011625761,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011625840,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011625942,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011626073,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011626267,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011626342,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011626431,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011626580,41.61,81572.72,0.0,0.95496,4e-05,4.95248]
[1778011626662,41.61,81570.58,0.0,0.95487,4e-05,4.96026]
[1778011626890,41.61,81570.58,0.0,0.95487,4e-05,4.96026]
[1778011627016,41.61,81570.58,0.0,0.95487,4e-05,4.96026]
[1778011627100,41.61,81570.58,0.0,0.95487,4e-05,4.96026]
[1778011627241,41.61,81570.58,0.0,0.95487,4e-05,4.96026]
[1778011627431,41.61,81570.58,0.0,0.95487,4e-05,4.96026]
[1778011628272,41.61,81571.09,0.0,0.95489,4e-05,4.95794]
[1778011628313,41.61,81571.09,0.0,0.95489,4e-05,4.95794]
[1778011628331,41.61,81571.09,0.0,0.95489,4e-05,4.95794]
[1778011628576,41.61,81571.09,0.0,0.95489,4e-05,4.95794]
[1778011628585,41.61,81571.09,0.0,0.95489,4e-05,4.95794]
[1778011628665,41.61,81571.09,0.0,0.95489,4e-05,4.95794]
[1778011628619,41.61,81557.22,0.0,0.95429,4e-05,5.01054]
[1778011628796,41.61,81557.22,0.0,0.95429,4e-05,5.01054]
[1778011628992,41.61,81557.22,0.0,0.95429,4e-05,5.01054]
[1778011629079,41.61,81557.22,0.0,0.95429,4e-05,5.01054]
[1778011629119,41.61,81557.22,0.0,0.95429,4e-05,5.01054]
[1778011629215,41.6,81552.19,0.0,0.95412,4e-05,5.02526]
[1778011630327,41.6,81552.19,0.0,0.95412,4e-05,5.02526]
[1778011630343,41.6,81552.19,0.0,0.95412,4e-05,5.02526]
[1778011630368,41.6,81552.19,0.0,0.95412,4e-05,5.02526]
[1778011630576,41.6,81552.19,0.0,0.95412,4e-05,5.02526]
[1778011630688,41.6,81552.19,0.0,0.95412,4e-05,5.02526]
[1778011630711,41.58,81549.11,0.0,0.95404,4e-05,5.03229]
[1778011630827,41.58,81549.11,0.0,0.95404,4e-05,5.03229]
[1778011631036,41.58,81548.1,0.0,0.95399,4e-05,5.03617]
[1778011632042,41.57,81546.57,0.0,0.95398,4e-05,5.03716]
[1778011633156,41.57,81546.57,0.0,0.95398,4e-05,5.03716]
[1778011633196,41.57,81546.57,0.0,0.95398,4e-05,5.03716]
[1778011633294,41.54,81544.84,0.0,0.95401,4e-05,5.03413]
[1778011633990,41.54,81544.84,0.0,0.95401,4e-05,5.03413]
[1778011634641,41.52,81537.27,0.0,0.95373,4e-05,5.05848]
[1778011635064,41.52,81528.97,0.0,0.95336,5e-05,5.09062]
[1778011636338,41.52,81528.97,0.0,0.95336,5e-05,5.09062]
[1778011636410,41.49,81526.99,0.0,0.95339,5e-05,5.0874]
[1778011637015,41.49,81526.99,0.0,0.95339,5e-05,5.0874]
[1778011637078,41.49,81523.59,0.0,0.95324,5e-05,5.10061]
[1778011638085,41.47,81518.61,0.0,0.95308,5e-05,5.11433]
[1778011639174,41.47,81518.61,0.0,0.95308,5e-05,5.11433]
[1778011639204,41.47,81518.61,0.0,0.95308,5e-05,5.11433]
[1778011639327,41.47,81518.61,0.0,0.95308,5e-05,5.11433]
[1778011639576,41.47,81518.61,0.0,0.95308,5e-05,5.11433]
[1778011641432,41.44,81517.4,0.0,0.95316,5e-05,5.10733]
[1778011644471,41.42,81516.36,0.0,0.95319,5e-05,5.10437]
[1778011644528,41.42,81511.15,0.0,0.95297,5e-05,5.12353]
[1778011645257,41.42,81511.15,0.0,0.95297,5e-05,5.12353]
[1778011645267,41.42,81511.15,0.0,0.95297,5e-05,5.12353]
[1778011645314,41.42,81511.15,0.0,0.95297,5e-05,5.12353]
[1778011645415,41.41,81515.28,0.0,0.95316,5e-05,5.1068]
[1778011645893,41.41,81515.28,0.0,0.95316,5e-05,5.1068]
[1778011646275,41.41,81515.28,0.0,0.95316,5e-05,5.1068]
[1778011646626,41.41,81515.28,0.0,0.95316,5e-05,5.1068]
[1778011646702,41.41,81520.1,0.0,0.95339,5e-05,5.08744]
[1778011646953,41.41,81520.1,0.0,0.95339,5e-05,5.08744]
[1778011647222,41.41,81520.1,0.0,0.95339,5e-05,5.08744]
[1778011647261,41.41,81528.92,0.0,0.95379,4e-05,5.05266]
[1778011648157,41.41,81535.07,0.0,0.95406,4e-05,5.02887]
[1778011649164,41.4,81533.98,0.0,0.95407,4e-05,5.02824]
[1778011650171,41.4,81535.68,0.0,0.95415,4e-05,5.02124]
[1778011651380,41.4,81535.68,0.0,0.95415,4e-05,5.02124]
[1778011651580,41.4,81535.68,0.0,0.95415,4e-05,5.02124]
[1778011651619,41.39,81540.09,0.0,0.95439,4e-05,4.99895]
[1778011652185,41.39,81541.54,0.0,0.95446,4e-05,4.99337]
[1778011656213,41.39,81551.29,0.0,0.95491,4e-05,4.95408]
[1778011657219,41.39,81555.37,0.0,0.95509,4e-05,4.93818]
[1778011658226,41.39,81556.81,0.0,0.95516,4e-05,4.93268]
[1778011659234,41.39,81560.04,0.0,0.9553,4e-05,4.91981]
[1778011661248,41.38,81564.29,0.0,0.95549,4e-05,4.90314]
[1778011662375,41.38,81565.75,0.0,0.95556,4e-05,4.89737]
[1778011663262,41.38,81566.85,0.0,0.95561,4e-05,4.89299]
[1778011668498,41.38,81566.94,0.0,0.95562,4e-05,4.89184]
[1778011670311,41.38,81565.03,0.0,0.95555,4e-05,4.89869]
[1778011671318,41.38,81560.87,0.0,0.95537,4e-05,4.9141]
[1778011672325,41.38,81553.81,0.0,0.95506,4e-05,4.94103]
[1778011673332,41.38,81551.38,0.0,0.95496,4e-05,4.95008]
[1778011674339,41.38,81553.88,0.0,0.95507,4e-05,4.93995]
[1778011675346,41.37,81556.24,0.0,0.95518,4e-05,4.93067]
[1778011677557,41.37,81559.72,0.0,0.95534,4e-05,4.91689]
[1778011678367,41.37,81562.41,0.0,0.95546,4e-05,4.90642]
[1778011679374,41.37,81564.28,0.0,0.95554,4e-05,4.89909]
[1778011682763,41.37,81566.13,0.0,0.95563,4e-05,4.89146]
[1778011683401,41.37,81571.17,0.0,0.95585,4e-05,4.87217]
[1778011684409,41.37,81572.44,0.0,0.9559,4e-05,4.86721]
[1778011689444,41.37,81572.88,0.0,0.95593,4e-05,4.86481]
[1778011692465,41.37,81574.11,0.0,0.95599,4e-05,4.85974]
[1778011693472,41.36,81579.43,0.0,0.95622,4e-05,4.83953]
[1778011696493,41.36,81580.91,0.0,0.95629,4e-05,4.83365]
[1778011698900,41.36,81580.56,0.0,0.95627,4e-05,4.83487]
[1778011699076,41.36,81580.56,0.0,0.95627,4e-05,4.83487]
[1778011699326,41.36,81580.56,0.0,0.95627,4e-05,4.83487]
[1778011699514,41.36,81585.25,0.0,0.95648,4e-05,4.81703]
[1778011702535,41.36,81588.13,0.0,0.9566,4e-05,4.806]
[1778011704548,41.36,81590.69,0.0,0.95671,4e-05,4.79629]
[1778011705556,41.36,81591.61,0.0,0.95675,4e-05,4.7928]
[1778011706564,41.36,81594.72,0.0,0.95688,4e-05,4.78112]
[1778011709124,41.36,81595.42,0.0,0.95691,4e-05,4.77846]
[1778011709791,41.36,81668.27,0.0,0.95991,4e-05,4.51128]
[1778011710605,41.36,81699.75,0.0,0.96115,4e-05,4.39903]
[1778011711070,41.36,81699.75,0.0,0.96115,4e-05,4.39903]
[1778011711826,41.36,81704.07,0.0,0.96136,4e-05,4.37954]
[1778011712471,41.36,81704.07,0.0,0.96136,4e-05,4.37954]
[1778011712902,41.36,81704.07,0.0,0.96136,4e-05,4.37954]
[1778011712909,41.36,81699.01,0.0,0.96115,4e-05,4.39803]
[1778011713008,41.36,81699.01,0.0,0.96115,4e-05,4.39803]
[1778011713617,41.37,81701.36,0.0,0.96124,4e-05,4.39033]
[1778011714199,41.37,81701.36,0.0,0.96124,4e-05,4.39033]
[1778011714250,41.37,81701.36,0.0,0.96124,4e-05,4.39033]
[1778011714328,41.37,81701.36,0.0,0.96124,4e-05,4.39033]
[1778011714624,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715105,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715328,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715375,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715407,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715580,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715587,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715615,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715698,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715756,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715829,41.37,81700.25,0.0,0.96119,4e-05,4.39486]
[1778011715857,41.37,81700.02,0.0,0.96117,4e-05,4.39628]
[1778011716013,41.37,81700.02,0.0,0.96117,4e-05,4.39628]
[1778011716038,41.37,81700.02,0.0,0.96117,4e-05,4.39628]
[1778011716077,41.37,81700.02,0.0,0.96117,4e-05,4.39628]
[1778011716638,41.37,81701.06,0.0,0.96121,4e-05,4.3932]
[1778011718467,41.37,81700.43,0.0,0.96117,4e-05,4.39603]
[1778011718588,41.37,81700.43,0.0,0.96117,4e-05,4.39603]
[1778011718755,41.37,81700.43,0.0,0.96117,4e-05,4.39603]
[1778011718804,41.37,81700.43,0.0,0.96117,4e-05,4.39603]
[1778011718830,41.37,81700.43,0.0,0.96117,4e-05,4.39603]
[1778011718907,41.37,81700.43,0.0,0.96117,4e-05,4.39603]
[1778011718818,41.37,81698.38,0.0,0.96109,4e-05,4.40388]
[1778011718964,41.37,81698.38,0.0,0.96109,4e-05,4.40388]
[1778011719059,41.37,81698.38,0.0,0.96109,4e-05,4.40388]
[1778011719094,41.37,81698.38,0.0,0.96109,4e-05,4.40388]
[1778011719103,41.37,81698.38,0.0,0.96109,4e-05,4.40388]
[1778011719659,41.38,81693.28,0.0,0.96088,4e-05,4.42254]
[1778011721044,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721091,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721147,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721203,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721330,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721773,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721834,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721907,41.38,81693.55,0.0,0.96089,4e-05,4.42214]
[1778011721902,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722033,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722117,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722290,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722302,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722341,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722362,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722434,41.38,81694.35,0.0,0.96091,4e-05,4.41985]
[1778011722680,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723365,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723409,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723648,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723684,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723849,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723863,41.38,81665.54,0.0,0.95977,4e-05,4.52338]
[1778011723687,41.38,81654.53,0.0,0.95932,4e-05,4.56354]
[1778011724157,41.38,81654.53,0.0,0.95932,4e-05,4.56354]
[1778011724203,41.38,81654.53,0.0,0.95932,4e-05,4.56354]
[1778011724435,41.38,81654.53,0.0,0.95932,4e-05,4.56354]
[1778011724480,41.38,81654.53,0.0,0.95932,4e-05,4.56354]
[1778011724694,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725120,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725180,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725195,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725314,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725365,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725440,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725661,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725667,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725845,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725860,41.38,81656.81,0.0,0.95941,4e-05,4.5556]
[1778011725874,41.38,81660.17,0.0,0.95954,4e-05,4.54379]
[1778011726101,41.38,81660.17,0.0,0.95954,4e-05,4.54379]
[1778011726151,41.38,81660.17,0.0,0.95954,4e-05,4.54379]
[1778011726404,41.38,81660.17,0.0,0.95954,4e-05,4.54379]
[1778011726729,41.38,81660.17,0.0,0.95954,4e-05,4.54379]
[1778011726813,41.39,81659.44,0.0,0.95951,4e-05,4.54678]
[1778011732312,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732338,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732380,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732438,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732490,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732505,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732591,41.39,81659.01,0.0,0.95947,4e-05,4.55008]
[1778011732751,41.39,81658.13,0.0,0.95943,4e-05,4.5536]
[1778011734320,41.39,81658.62,0.0,0.95945,4e-05,4.55217]
[1778011734358,41.39,81658.62,0.0,0.95945,4e-05,4.55217]
[1778011734378,41.39,81658.62,0.0,0.95945,4e-05,4.55217]
[1778011734581,41.39,81658.62,0.0,0.95945,4e-05,4.55217]
[1778011734765,41.39,81659.02,0.0,0.95946,4e-05,4.55106]
[1778011736827,41.4,81659.28,0.0,0.95947,4e-05,4.55046]
[1778011741135,41.4,81657.15,0.0,0.95936,4e-05,4.55984]
[1778011741263,41.4,81657.15,0.0,0.95936,4e-05,4.55984]
[1778011741311,41.4,81657.15,0.0,0.95936,4e-05,4.55984]
[1778011741343,41.4,81657.15,0.0,0.95936,4e-05,4.55984]
[1778011741814,41.4,81656.96,0.0,0.95935,4e-05,4.56085]
[1778011743986,41.4,81657.26,0.0,0.95936,4e-05,4.56009]
[1778011744483,41.4,81658.75,0.0,0.95942,4e-05,4.55502]
[1778011744572,41.4,81658.75,0.0,0.95942,4e-05,4.55502]
[1778011744835,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745188,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745200,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745382,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745521,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745706,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745847,41.4,81651.18,0.0,0.95911,4e-05,4.58278]
[1778011745881,41.41,81651.05,0.0,0.9591,4e-05,4.58359]
[1778011746329,41.41,81651.05,0.0,0.9591,4e-05,4.58359]
[1778011746530,41.41,81651.05,0.0,0.9591,4e-05,4.58359]
[1778011746676,41.41,81651.05,0.0,0.9591,4e-05,4.58359]
[1778011746849,41.41,81651.11,0.0,0.9591,4e-05,4.58365]
[1778011748004,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748214,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748339,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748532,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748587,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748595,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748881,41.41,81651.01,0.0,0.95909,4e-05,4.5843]
[1778011748863,41.41,81651.24,0.0,0.95909,4e-05,4.58375]
[1778011749483,41.41,81651.24,0.0,0.95909,4e-05,4.58375]
[1778011749587,41.41,81651.24,0.0,0.95909,4e-05,4.58375]
[1778011749646,41.41,81651.24,0.0,0.95909,4e-05,4.58375]
[1778011749782,41.41,81651.24,0.0,0.95909,4e-05,4.58375]
[1778011749870,41.41,81649.6,0.0,0.95903,4e-05,4.59]
[1778011752079,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752129,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752149,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752330,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752497,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752617,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752829,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752834,41.41,81647.98,0.0,0.95895,4e-05,4.59645]
[1778011752930,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753077,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753149,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753237,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753349,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753431,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753482,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753544,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753581,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753828,41.41,81648.27,0.0,0.95896,4e-05,4.59594]
[1778011753898,41.41,81650.19,0.0,0.95904,4e-05,4.58896]
[1778011756918,41.41,81648.94,0.0,0.95898,4e-05,4.59434]
[1778011757926,41.42,81647.04,0.0,0.95889,4e-05,4.60181]
[1778011758933,41.42,81645.95,0.0,0.95885,4e-05,4.60605]
[1778011763968,41.42,81645.67,0.0,0.95882,4e-05,4.60837]
[1778011769003,41.42,81648.23,0.0,0.95891,4e-05,4.60036]
[1778011774596,41.43,81648.18,0.0,0.95893,4e-05,4.59742]
[1778011774724,41.43,81648.18,0.0,0.95893,4e-05,4.59742]
[1778011774831,41.43,81648.18,0.0,0.95893,4e-05,4.59742]
[1778011779329,41.43,81646.9,0.0,0.95886,4e-05,4.6035]
[1778011779581,41.43,81646.9,0.0,0.95886,4e-05,4.6035]
[1778011779826,41.43,81646.9,0.0,0.95886,4e-05,4.6035]
[1778011780080,41.43,81643.14,0.0,0.9587,4e-05,4.61776]
[1778011781087,41.44,81642.12,0.0,0.95866,4e-05,4.62174]
[1778011786122,41.44,81640.89,0.0,0.95859,4e-05,4.62749]
[1778011791157,41.44,81643.54,0.0,0.95869,4e-05,4.61899]
[1778011792164,41.44,81648.47,0.0,0.95889,4e-05,4.60127]
[1778011793171,41.44,81649.58,0.0,0.95893,4e-05,4.5975]
[1778011797199,41.45,81654.74,0.0,0.95913,4e-05,4.57987]
[1778011798206,41.45,81663.11,0.0,0.95946,4e-05,4.54989]
[1778011800220,41.45,81664.7,0.0,0.95952,4e-05,4.54487]
[1778011802234,41.45,81663.73,0.0,0.95947,4e-05,4.5491]
[1778011807270,41.46,81664.22,0.0,0.95947,4e-05,4.54909]
[1778011811297,41.46,81666.82,0.0,0.95956,4e-05,4.54111]
[1778011813313,41.46,81665.67,0.0,0.95951,4e-05,4.54598]
[1778011818351,41.47,81665.48,0.0,0.95948,4e-05,4.54841]
[1778011821372,41.47,81666.78,0.0,0.95952,4e-05,4.54474]
[1778011826407,41.48,81666.76,0.0,0.9595,4e-05,4.54653]
[1778011828420,41.48,81661.93,0.0,0.9593,4e-05,4.56465]
[1778011829428,41.48,81664.41,0.0,0.9594,4e-05,4.55599]
[1778011832884,41.48,81666.52,0.0,0.95951,4e-05,4.54511]
[1778011833734,41.48,81666.52,0.0,0.95951,4e-05,4.54511]
[1778011833789,41.49,81682.98,0.0,0.96016,4e-05,4.48637]
[1778011834466,41.49,81686.58,0.0,0.9603,4e-05,4.47395]
[1778011835474,41.49,81685.73,0.0,0.96026,4e-05,4.47744]
[1778011836481,41.49,81684.84,0.0,0.96022,4e-05,4.48107]
[1778011837488,41.49,81684.05,0.0,0.96018,4e-05,4.48433]
[1778011838494,41.49,81686.26,0.0,0.96026,4e-05,4.47688]
[1778011843530,41.5,81687.35,0.0,0.96028,4e-05,4.47522]
[1778011846551,41.5,81684.93,0.0,0.96017,4e-05,4.4852]
[1778011847558,41.5,81686.0,0.0,0.96021,4e-05,4.48181]
[1778011849572,41.51,81687.26,0.0,0.96025,4e-05,4.47818]
[1778011854607,41.51,81687.03,0.0,0.96022,4e-05,4.4812]
[1778011856621,41.52,81688.15,0.0,0.96025,4e-05,4.47807]
[1778011857628,41.52,81689.27,0.0,0.96029,4e-05,4.47451]
[1778011861657,41.52,81694.5,0.0,0.96048,4e-05,4.45767]
[1778011862664,41.52,81695.63,0.0,0.96052,4e-05,4.45413]
[1778011864682,41.53,81697.38,0.0,0.96058,4e-05,4.44886]
[1778011866696,41.53,81696.05,0.0,0.96051,4e-05,4.45455]
[1778011867703,41.53,81696.85,0.0,0.96054,4e-05,4.45218]
[1778011868479,41.53,81696.85,0.0,0.96054,4e-05,4.45218]
[1778011868669,41.53,81696.85,0.0,0.96054,4e-05,4.45218]
[1778011868710,41.53,81699.51,0.0,0.96064,4e-05,4.44321]
[1778011869717,41.53,81701.92,0.0,0.96073,4e-05,4.43516]
[1778011870839,41.53,81701.92,0.0,0.96073,4e-05,4.43516]
[1778011870940,41.54,81692.61,0.0,0.96036,4e-05,4.46872]
[1778011871731,41.54,81681.51,0.0,0.95991,4e-05,4.50879]
[1778011872738,41.54,81681.38,0.0,0.9599,4e-05,4.50963]
[1778011874609,41.54,81681.18,0.0,0.95989,4e-05,4.51072]
[1778011874652,41.54,81681.18,0.0,0.95989,4e-05,4.51072]
[1778011874704,41.54,81681.18,0.0,0.95989,4e-05,4.51072]
[1778011875015,41.54,81681.18,0.0,0.95989,4e-05,4.51072]
[1778011875060,41.54,81679.84,0.0,0.95983,4e-05,4.5159]
[1778011875183,41.54,81679.84,0.0,0.95983,4e-05,4.5159]
[1778011875760,41.54,81679.04,0.0,0.9598,4e-05,4.51913]
[1778011877774,41.54,81680.97,0.0,0.95987,4e-05,4.51293]
[1778011878781,41.55,81679.27,0.0,0.9598,4e-05,4.51939]
[1778011880017,41.55,81679.27,0.0,0.9598,4e-05,4.51939]
[1778011880079,41.55,81680.89,0.0,0.95986,4e-05,4.51394]
[1778011880591,41.55,81680.89,0.0,0.95986,4e-05,4.51394]
[1778011880796,41.55,81684.25,0.0,0.95999,4e-05,4.50228]
[1778011881803,41.55,81683.25,0.0,0.95994,4e-05,4.50624]
[1778011884823,41.55,81684.6,0.0,0.95998,4e-05,4.50256]
[1778011887845,41.56,81683.51,0.0,0.95993,4e-05,4.50763]
[1778011891874,41.56,81686.59,0.0,0.96007,4e-05,4.49393]
[1778011892202,41.56,81686.59,0.0,0.96007,4e-05,4.49393]
[1778011892881,41.56,81685.61,0.0,0.96002,4e-05,4.49782]
[1778011897920,41.57,81684.99,0.0,0.95998,4e-05,4.50202]
[1778011899934,41.57,81691.24,0.0,0.96022,4e-05,4.48049]
[1778011900499,41.57,81691.24,0.0,0.96022,4e-05,4.48049]
[1778011900941,41.57,81702.82,0.0,0.96067,4e-05,4.43973]
[1778011902955,41.57,81703.28,0.0,0.96068,4e-05,4.43835]
[1778011903305,41.57,81703.28,0.0,0.96068,4e-05,4.43835]
[1778011903557,41.57,81703.28,0.0,0.96068,4e-05,4.43835]
[1778011903962,41.57,81712.55,0.0,0.96105,4e-05,4.40544]
[1778011904969,41.57,81717.12,0.0,0.96123,4e-05,4.38918]
[1778011905976,41.57,81723.87,0.0,0.96149,4e-05,4.36539]
[1778011906983,41.57,81726.06,0.0,0.96157,4e-05,4.35829]
[1778011908999,41.58,81722.23,0.0,0.9614,4e-05,4.37293]
[1778011910007,41.58,81721.29,0.0,0.96136,4e-05,4.37684]
[1778011911011,41.58,81725.02,0.0,0.9615,4e-05,4.36437]
[1778011912024,41.58,81725.9,0.0,0.96153,4e-05,4.36188]
[1778011913029,41.58,81724.13,0.0,0.96145,4e-05,4.36868]
[1778011914036,41.59,81722.72,0.0,0.96139,4e-05,4.37422]
[1778011915044,41.59,81720.6,0.0,0.9613,4e-05,4.38225]
[1778011916050,41.59,81718.45,0.0,0.96121,4e-05,4.39039]
[1778011917056,41.59,81715.07,0.0,0.96108,4e-05,4.40284]
[1778011918064,41.59,81713.45,0.0,0.96101,4e-05,4.4091]
[1778011918577,41.59,81713.45,0.0,0.96101,4e-05,4.4091]
[1778011918706,41.59,81713.45,0.0,0.96101,4e-05,4.4091]
[1778011919071,41.59,81713.36,0.0,0.961,4e-05,4.40996]
[1778011921085,41.6,81710.79,0.0,0.96089,4e-05,4.42006]
[1778011921726,41.6,81710.79,0.0,0.96089,4e-05,4.42006]
[1778011922092,41.6,81708.74,0.0,0.9608,4e-05,4.42782]
[1778011924106,41.6,81707.7,0.0,0.96074,4e-05,4.43298]
[1778011924580,41.6,81707.7,0.0,0.96074,4e-05,4.43298]
[1778011925113,41.6,81707.66,0.0,0.96074,4e-05,4.43312]
[1778011930148,41.61,81706.66,0.0,0.96067,4e-05,4.43954]
[1778011931158,41.61,81705.26,0.0,0.96061,4e-05,4.44497]
[1778011932276,41.61,81705.26,0.0,0.96061,4e-05,4.44497]
[1778011932760,41.61,81705.26,0.0,0.96061,4e-05,4.44497]
[1778011933169,41.62,81700.36,0.0,0.96041,4e-05,4.46328]
[1778011934959,41.62,81700.36,0.0,0.96041,4e-05,4.46328]
[1778011935054,41.62,81697.61,0.0,0.9603,4e-05,4.47348]
[1778011938580,41.62,81697.78,0.0,0.96029,4e-05,4.47414]
[1778011944246,41.63,81697.24,0.0,0.96024,4e-05,4.47898]
[1778011945424,41.63,81697.24,0.0,0.96024,4e-05,4.47898]
[1778011945443,41.63,81697.24,0.0,0.96024,4e-05,4.47898]
[1778011945483,41.63,81697.24,0.0,0.96024,4e-05,4.47898]
[1778011945539,41.63,81697.24,0.0,0.96024,4e-05,4.47898]
[1778011945581,41.63,81697.24,0.0,0.96024,4e-05,4.47898]
[1778011945590,41.63,81696.56,0.0,0.96021,4e-05,4.48182]
[1778011946260,41.63,81693.99,0.0,0.9601,4e-05,4.49138]
[1778011948274,41.64,81695.14,0.0,0.96014,4e-05,4.48809]
[1778011951063,41.64,81694.96,0.0,0.96012,4e-05,4.48913]
[1778011952575,41.64,81694.8,0.0,0.96014,4e-05,4.48631]
[1778011959998,41.65,81694.8,0.0,0.96011,4e-05,4.48918]
[1778011960358,41.65,81696.42,0.0,0.96017,4e-05,4.48423]
[1778011961365,41.65,81697.73,0.0,0.96021,4e-05,4.47999]
[1778011963694,41.65,81697.33,0.0,0.96019,4e-05,4.48184]
[1778011966580,41.66,81697.4,0.0,0.96018,4e-05,4.48286]
[1778011966681,41.66,81695.05,0.0,0.96009,4e-05,4.49164]
[1778011972442,41.67,81694.84,0.0,0.96005,4e-05,4.49482]
[1778011977477,41.67,81695.55,0.0,0.96006,4e-05,4.49431]
[1778011978483,41.67,81694.28,0.0,0.96,4e-05,4.49924]
[1778011983519,41.68,81695.2,0.0,0.96002,4e-05,4.49796]
[1778011986541,41.68,81697.53,0.0,0.9601,4e-05,4.49087]
[1778011991576,41.69,81697.68,0.0,0.96008,4e-05,4.4924]
[1778011992583,41.69,81695.31,0.0,0.95998,4e-05,4.50125]
[1778011995604,41.69,81697.11,0.0,0.96004,4e-05,4.49602]
[1778011997620,41.7,81699.37,0.0,0.96012,4e-05,4.48879]
[1778012001648,41.7,81705.22,0.0,0.96033,4e-05,4.46969]
[1778012002655,41.7,81710.92,0.0,0.96055,4e-05,4.44996]
[1778012005676,41.71,81714.46,0.0,0.96067,4e-05,4.4389]
[1778012006683,41.71,81718.1,0.0,0.96081,4e-05,4.42656]
[1778012007690,41.71,81720.25,0.0,0.96089,4e-05,4.41951]
[1778012008697,41.71,81721.44,0.0,0.96093,4e-05,4.41585]
[1778012009704,41.71,81720.66,0.0,0.96089,4e-05,4.41913]
[1778012010915,41.71,81720.66,0.0,0.96089,4e-05,4.41913]
[1778012011037,41.72,81721.02,0.0,0.96093,4e-05,4.41422]
[1778012011824,41.72,81721.02,0.0,0.96093,4e-05,4.41422]
[1778012011944,41.72,81747.73,0.0,0.96196,4e-05,4.321]
[1778012012880,41.72,81747.73,0.0,0.96196,4e-05,4.321]
[1778012013451,41.72,81747.73,0.0,0.96196,4e-05,4.321]
[1778012012891,41.72,81750.49,0.0,0.96206,4e-05,4.31134]
[1778012013664,41.72,81750.49,0.0,0.96206,4e-05,4.31134]
[1778012013906,41.72,81750.49,0.0,0.96206,4e-05,4.31134]
[1778012013993,41.72,81751.83,0.0,0.96211,4e-05,4.30741]
[1778012014853,41.72,81751.83,0.0,0.96211,4e-05,4.30741]
[1778012016098,41.74,81752.81,0.0,0.96207,4e-05,4.31106]
[1778012016122,41.74,81752.81,0.0,0.96207,4e-05,4.31106]
[1778012016169,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012016337,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012016692,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012016745,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012016841,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012017129,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012017142,41.74,81752.76,0.0,0.96207,4e-05,4.31127]
[1778012017194,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017271,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017286,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017329,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017413,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017429,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017570,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017581,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017587,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017931,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012017944,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012018138,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012018160,41.74,81752.16,0.0,0.96204,4e-05,4.31338]
[1778012018243,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018363,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018422,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018436,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018617,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018710,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018745,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018930,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012018966,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012019002,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012019083,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012019134,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012019165,41.74,81753.7,0.0,0.9621,4e-05,4.30809]
[1778012019183,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019332,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019400,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019449,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019559,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019586,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019820,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012019904,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012020030,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012020074,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012020263,41.76,81765.65,0.0,0.96248,4e-05,4.27385]
[1778012020275,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020368,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020390,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020535,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020549,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020593,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020604,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020722,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020791,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020852,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020902,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012020910,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012021053,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012021085,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012021086,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012021238,41.76,81771.43,0.0,0.96268,4e-05,4.25479]
[1778012021250,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012021336,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012021343,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012021644,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012021694,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012021832,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012021969,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012022017,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012022265,41.81,81771.5,0.0,0.96252,4e-05,4.26988]
[1778012022118,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022337,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022370,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022423,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022443,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022494,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022656,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022842,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012023202,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012023235,41.81,81761.78,0.0,0.96216,4e-05,4.30329]
[1778012022848,41.83,81753.56,0.0,0.96177,4e-05,4.33855]
[1778012023330,41.83,81753.56,0.0,0.96177,4e-05,4.33855]
[1778012023385,41.83,81753.56,0.0,0.96177,4e-05,4.33855]
[1778012023428,41.83,81753.56,0.0,0.96177,4e-05,4.33855]
[1778012023816,41.84,81749.64,0.0,0.96162,4e-05,4.35277]
[1778012026601,41.84,81749.37,0.0,0.96159,4e-05,4.35491]
[1778012026793,41.84,81749.37,0.0,0.96159,4e-05,4.35491]
[1778012026848,41.84,81749.37,0.0,0.96159,4e-05,4.35491]
[1778012026869,41.84,81749.37,0.0,0.96159,4e-05,4.35491]
[1778012026894,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012027661,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012027839,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012027855,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012027905,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012027962,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012028091,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012028112,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012028254,41.84,81748.23,0.0,0.96154,4e-05,4.35947]
[1778012028174,41.84,81744.85,0.0,0.96141,4e-05,4.37181]
[1778012028618,41.84,81744.85,0.0,0.96141,4e-05,4.37181]
[1778012028683,41.84,81744.85,0.0,0.96141,4e-05,4.37181]
[1778012028849,41.84,81744.85,0.0,0.96141,4e-05,4.37181]
[1778012029002,41.84,81744.85,0.0,0.96141,4e-05,4.37181]
[1778012029055,41.84,81744.85,0.0,0.96141,4e-05,4.37181]
[1778012029142,41.85,81743.32,0.0,0.96134,4e-05,4.3777]
[1778012031652,41.86,81743.11,0.0,0.96127,4e-05,4.38443]
[1778012031731,41.86,81743.11,0.0,0.96127,4e-05,4.38443]
[1778012031844,41.86,81743.11,0.0,0.96127,4e-05,4.38443]
[1778012031937,41.86,81743.11,0.0,0.96127,4e-05,4.38443]
[1778012031994,41.86,81743.11,0.0,0.96127,4e-05,4.38443]
[1778012032043,41.87,81741.95,0.0,0.96122,4e-05,4.38902]
[1778012033446,41.87,81741.67,0.0,0.9612,4e-05,4.39053]
[1778012033461,41.87,81741.67,0.0,0.9612,4e-05,4.39053]
[1778012033575,41.87,81741.67,0.0,0.9612,4e-05,4.39053]
[1778012033594,41.87,81741.67,0.0,0.9612,4e-05,4.39053]
[1778012033738,41.87,81741.67,0.0,0.9612,4e-05,4.39053]
[1778012033796,41.87,81741.67,0.0,0.9612,4e-05,4.39053]
[1778012034577,41.87,81742.14,0.0,0.96122,4e-05,4.38942]
[1778012034829,41.87,81742.14,0.0,0.96122,4e-05,4.38942]
[1778012035083,41.87,81742.14,0.0,0.96122,4e-05,4.38942]
[1778012035217,41.87,81742.14,0.0,0.96122,4e-05,4.38942]
[1778012035261,41.87,81742.14,0.0,0.96122,4e-05,4.38942]
[1778012035183,41.87,81741.59,0.0,0.96119,4e-05,4.39188]
[1778012035900,41.87,81738.08,0.0,0.96105,4e-05,4.40467]
[1778012036431,41.87,81738.08,0.0,0.96105,4e-05,4.40467]
[1778012036769,41.87,81738.08,0.0,0.96105,4e-05,4.40467]
[1778012036834,41.87,81738.08,0.0,0.96105,4e-05,4.40467]
[1778012037019,41.87,81738.08,0.0,0.96105,4e-05,4.40467]
[1778012037100,41.87,81738.08,0.0,0.96105,4e-05,4.40467]
[1778012037105,41.87,81736.11,0.0,0.96097,4e-05,4.41206]
[1778012039201,41.88,81735.39,0.0,0.96093,4e-05,4.41508]
[1778012039242,41.88,81734.39,0.0,0.96088,4e-05,4.41954]
[1778012039334,41.88,81734.39,0.0,0.96088,4e-05,4.41954]
[1778012039342,41.88,81734.39,0.0,0.96088,4e-05,4.41954]
[1778012039532,41.88,81734.39,0.0,0.96088,4e-05,4.41954]
[1778012039927,41.88,81727.56,0.0,0.96062,4e-05,4.44352]
[1778012041145,41.88,81727.56,0.0,0.96062,4e-05,4.44352]
[1778012041236,41.88,81727.56,0.0,0.96062,4e-05,4.44352]
[1778012041246,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012041417,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012041570,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012041806,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012041830,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012042056,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012042119,41.88,81726.38,0.0,0.96056,4e-05,4.44854]
[1778012042201,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012042733,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012042829,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012042847,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012042928,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012043077,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012043158,41.88,81723.22,0.0,0.96044,4e-05,4.45967]
[1778012043179,41.88,81720.23,0.0,0.96032,4e-05,4.47063]
[1778012043430,41.88,81720.23,0.0,0.96032,4e-05,4.47063]
[1778012044101,41.88,81720.23,0.0,0.96032,4e-05,4.47063]
[1778012044254,41.88,81720.23,0.0,0.96032,4e-05,4.47063]
[1778012044295,41.88,81720.29,0.0,0.96032,4e-05,4.47081]
[1778012044421,41.88,81720.29,0.0,0.96032,4e-05,4.47081]
[1778012044964,41.88,81717.6,0.0,0.96021,4e-05,4.48071]
[1778012047280,41.89,81716.12,0.0,0.96014,4e-05,4.48633]
[1778012048898,41.89,81716.01,0.0,0.96013,4e-05,4.48745]
[1778012048986,41.89,81716.01,0.0,0.96013,4e-05,4.48745]
[1778012049157,41.89,81716.01,0.0,0.96013,4e-05,4.48745]
[1778012049217,41.89,81716.01,0.0,0.96013,4e-05,4.48745]
[1778012049259,41.89,81715.89,0.0,0.96012,4e-05,4.4886]
[1778012052026,41.89,81713.76,0.0,0.96003,4e-05,4.49687]
[1778012053033,41.89,81709.11,0.0,0.95984,4e-05,4.51373]
[1778012054040,41.89,81707.46,0.0,0.95977,4e-05,4.51992]
[1778012057061,41.9,81710.21,0.0,0.95987,4e-05,4.51107]
[1778012058068,41.9,81711.85,0.0,0.95993,4e-05,4.50558]
[1778012059079,41.9,81718.07,0.0,0.96017,4e-05,4.48388]
[1778012060082,41.9,81720.1,0.0,0.96025,4e-05,4.47704]
[1778012062055,41.9,81720.48,0.0,0.96026,4e-05,4.47607]
[1778012062096,41.9,81725.4,0.0,0.96045,4e-05,4.45909]
[1778012063103,41.9,81729.34,0.0,0.9606,4e-05,4.44561]
[1778012068138,41.9,81732.12,0.0,0.9607,4e-05,4.436]
[1778012073173,41.9,81728.95,0.0,0.96063,4e-05,4.44189]
[1778012073356,41.9,81728.95,0.0,0.96063,4e-05,4.44189]
[1778012074180,41.9,81721.81,0.0,0.96035,4e-05,4.46683]
[1778012075187,41.9,81718.54,0.0,0.96022,4e-05,4.47816]
[1778012077201,41.9,81716.51,0.0,0.96014,4e-05,4.48545]
[1778012078207,41.9,81715.34,0.0,0.96009,4e-05,4.48997]
[1778012080796,41.9,81715.08,0.0,0.96007,4e-05,4.49161]
[1778012080822,41.9,81715.08,0.0,0.96007,4e-05,4.49161]
[1778012081338,41.9,81715.08,0.0,0.96007,4e-05,4.49161]
[1778012081229,41.9,81714.81,0.0,0.96006,4e-05,4.49292]
[1778012081504,41.9,81714.81,0.0,0.96006,4e-05,4.49292]
[1778012081523,41.9,81714.81,0.0,0.96006,4e-05,4.49292]
[1778012081586,41.9,81714.81,0.0,0.96006,4e-05,4.49292]
[1778012082236,41.91,81714.72,0.0,0.96005,4e-05,4.4936]
[1778012083328,41.91,81714.72,0.0,0.96005,4e-05,4.4936]
[1778012084786,41.91,81714.9,0.0,0.96005,4e-05,4.49366]
[1778012084824,41.91,81714.9,0.0,0.96005,4e-05,4.49366]
[1778012084942,41.91,81714.9,0.0,0.96005,4e-05,4.49366]
[1778012084949,41.91,81714.9,0.0,0.96005,4e-05,4.49366]
[1778012085082,41.91,81714.9,0.0,0.96005,4e-05,4.49366]
[1778012085256,41.91,81713.83,0.0,0.96001,4e-05,4.4978]
[1778012088278,41.91,81710.13,0.0,0.95985,4e-05,4.5123]
[1778012090361,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012090510,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012090535,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012090576,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012090619,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012090656,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012090827,41.92,81707.29,0.0,0.95973,4e-05,4.52302]
[1778012091298,41.92,81708.05,0.0,0.95975,4e-05,4.52062]
[1778012093081,41.92,81707.46,0.0,0.95973,4e-05,4.52303]
[1778012093173,41.92,81707.46,0.0,0.95973,4e-05,4.52303]
[1778012093220,41.92,81707.46,0.0,0.95973,4e-05,4.52303]
[1778012093331,41.92,81707.46,0.0,0.95973,4e-05,4.52303]
[1778012093313,41.92,81707.81,0.0,0.95974,4e-05,4.52209]
[1778012093413,41.92,81707.81,0.0,0.95974,4e-05,4.52209]
[1778012093465,41.92,81707.81,0.0,0.95974,4e-05,4.52209]
[1778012093570,41.92,81707.81,0.0,0.95974,4e-05,4.52209]
[1778012093584,41.92,81707.81,0.0,0.95974,4e-05,4.52209]
[1778012093596,41.92,81707.81,0.0,0.95974,4e-05,4.52209]
[1778012094320,41.92,81707.35,0.0,0.95972,4e-05,4.52403]
[1778012095215,41.92,81707.35,0.0,0.95972,4e-05,4.52403]
[1778012095322,41.92,81707.35,0.0,0.95972,4e-05,4.52403]
[1778012095327,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012095393,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012095489,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012095538,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012095576,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012095810,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012095826,41.92,81705.29,0.0,0.95963,4e-05,4.53136]
[1778012096334,41.92,81701.57,0.0,0.95948,4e-05,4.54522]
[1778012097335,41.92,81701.57,0.0,0.95948,4e-05,4.54522]
[1778012098420,41.92,81698.84,0.0,0.95936,4e-05,4.55549]
[1778012098507,41.92,81698.84,0.0,0.95936,4e-05,4.55549]
[1778012098543,41.92,81698.84,0.0,0.95936,4e-05,4.55549]
[1778012098578,41.92,81698.84,0.0,0.95936,4e-05,4.55549]
[1778012099355,41.92,81698.82,0.0,0.95936,4e-05,4.55581]
[1778012100120,41.92,81698.82,0.0,0.95936,4e-05,4.55581]
[1778012100367,41.92,81681.63,0.0,0.95867,4e-05,4.61753]
[1778012101006,41.92,81681.63,0.0,0.95867,4e-05,4.61753]
[1778012101314,41.92,81681.63,0.0,0.95867,4e-05,4.61753]
[1778012101370,41.92,81660.82,0.0,0.95782,4e-05,4.69325]
[1778012102240,41.92,81660.82,0.0,0.95782,4e-05,4.69325]
[1778012102377,41.92,81648.81,0.0,0.95732,4e-05,4.73721]
[1778012103270,41.92,81648.81,0.0,0.95732,4e-05,4.73721]
[1778012103470,41.92,81648.81,0.0,0.95732,4e-05,4.73721]
[1778012103484,41.92,81654.94,0.0,0.95758,4e-05,4.7147]
[1778012104323,41.92,81654.94,0.0,0.95758,4e-05,4.7147]
[1778012104393,41.92,81643.2,0.0,0.95709,4e-05,4.75776]
[1778012105334,41.92,81643.2,0.0,0.95709,4e-05,4.75776]
[1778012105382,41.92,81643.2,0.0,0.95709,4e-05,4.75776]
[1778012105400,41.92,81634.38,0.0,0.95672,4e-05,4.79028]
[1778012105580,41.92,81634.38,0.0,0.95672,4e-05,4.79028]
[1778012106333,41.92,81634.38,0.0,0.95672,4e-05,4.79028]
[1778012106391,41.92,81634.38,0.0,0.95672,4e-05,4.79028]
[1778012106407,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012106581,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012106604,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012106621,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012106834,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012107305,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012107340,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012107402,41.92,81627.53,0.0,0.95643,4e-05,4.81556]
[1778012107414,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012107587,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012107618,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012107635,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012107774,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012107802,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012107839,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108139,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108213,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108246,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108349,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108380,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108403,41.92,81631.36,0.0,0.9566,4e-05,4.80123]
[1778012108421,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012108560,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012108589,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012108596,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012108814,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012108834,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012109336,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012109381,41.92,81630.04,0.0,0.95654,4e-05,4.80593]
[1778012109428,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109500,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109519,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109552,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109588,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109634,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109650,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012109836,41.92,81631.87,0.0,0.95662,4e-05,4.799]
[1778012110435,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012110598,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012110805,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012110830,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012110837,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012111020,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012111069,41.92,81632.09,0.0,0.95663,4e-05,4.79801]
[1778012111442,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012111661,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012111837,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012111841,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012111876,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012112082,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012112445,41.92,81632.52,0.0,0.95665,4e-05,4.79627]
[1778012112449,41.92,81634.36,0.0,0.95673,4e-05,4.78931]
[1778012112558,41.92,81634.36,0.0,0.95673,4e-05,4.78931]
[1778012112591,41.92,81634.36,0.0,0.95673,4e-05,4.78931]
[1778012112601,41.92,81634.36,0.0,0.95673,4e-05,4.78931]
[1778012113456,41.92,81635.19,0.0,0.95677,4e-05,4.7861]
[1778012114331,41.92,81635.19,0.0,0.95677,4e-05,4.7861]
[1778012114382,41.92,81635.19,0.0,0.95677,4e-05,4.7861]
[1778012114463,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012114577,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012114595,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012114639,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012114831,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115036,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115077,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115103,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115156,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115252,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115339,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115420,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115463,41.92,81634.73,0.0,0.95675,4e-05,4.78766]
[1778012115472,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012115549,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012115566,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012115589,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012115845,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012116038,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012116052,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012116076,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012116209,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012116254,41.92,81634.55,0.0,0.95674,4e-05,4.7882]
[1778012116479,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117034,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117087,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117207,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117236,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117318,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117334,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117335,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117426,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117479,41.92,81633.9,0.0,0.95672,4e-05,4.79047]
[1778012117486,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012117577,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012117825,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012117877,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118076,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118088,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118095,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118143,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118318,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118326,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118414,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118457,41.92,81631.97,0.0,0.95664,4e-05,4.79748]
[1778012118493,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012118574,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012118825,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012118971,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012119018,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012119075,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012119166,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012119203,41.92,81632.8,0.0,0.95667,4e-05,4.79428]
[1778012119603,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012119739,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012119766,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012119829,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012119880,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012119895,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012120345,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012120399,41.92,81633.47,0.0,0.9567,4e-05,4.79166]
[1778012121549,41.92,81664.53,0.0,0.958,4e-05,4.67746]
[1778012122894,41.92,81664.53,0.0,0.958,4e-05,4.67746]
[1778012122902,41.92,81664.53,0.0,0.958,4e-05,4.67746]
[1778012123120,41.92,81664.53,0.0,0.958,4e-05,4.67746]
[1778012123130,41.92,81664.53,0.0,0.958,4e-05,4.67746]
[1778012123184,41.92,81666.31,0.0,0.95807,4e-05,4.67095]
[1778012124494,41.92,81666.31,0.0,0.95807,4e-05,4.67095]
[1778012124517,41.92,81666.31,0.0,0.95807,4e-05,4.67095]
[1778012124570,41.92,81665.89,0.0,0.95805,4e-05,4.67248]
[1778012126160,41.92,81665.86,0.0,0.95805,4e-05,4.67275]
[1778012126330,41.92,81665.86,0.0,0.95805,4e-05,4.67275]
[1778012126489,41.92,81665.86,0.0,0.95805,4e-05,4.67275]
[1778012126511,41.92,81665.86,0.0,0.95805,4e-05,4.67275]
[1778012126585,41.92,81667.07,0.0,0.9581,4e-05,4.66843]
[1778012126720,41.92,81667.07,0.0,0.9581,4e-05,4.66843]
[1778012126763,41.92,81667.07,0.0,0.9581,4e-05,4.66843]
[1778012126864,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012127602,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012127826,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012127860,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012127894,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012128258,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012128328,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012128425,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012128455,41.92,81672.6,0.0,0.95832,4e-05,4.64845]
[1778012128486,41.92,81675.98,0.0,0.95846,4e-05,4.63633]
[1778012129576,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012129588,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012129612,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012129825,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012129890,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012129957,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130021,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130073,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130093,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130186,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130198,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130342,41.92,81677.4,0.0,0.95852,4e-05,4.63134]
[1778012130399,41.92,81677.54,0.0,0.95852,4e-05,4.63098]
[1778012130589,41.92,81677.54,0.0,0.95852,4e-05,4.63098]
[1778012132095,41.92,81677.17,0.0,0.9585,4e-05,4.63246]
[1778012132186,41.92,81677.17,0.0,0.9585,4e-05,4.63246]
[1778012132235,41.92,81677.17,0.0,0.9585,4e-05,4.63246]
[1778012132343,41.92,81677.17,0.0,0.9585,4e-05,4.63246]
[1778012132439,41.92,81677.17,0.0,0.9585,4e-05,4.63246]
[1778012132499,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012132593,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012132642,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012132991,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012133083,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012133222,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012133313,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012133333,41.92,81676.25,0.0,0.9585,4e-05,4.63166]
[1778012133415,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012133582,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012133623,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012133838,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134088,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134228,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134271,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134297,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134329,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134508,41.92,81675.22,0.0,0.95846,4e-05,4.63552]
[1778012134373,41.92,81672.97,0.0,0.95836,4e-05,4.6438]
[1778012134577,41.92,81672.97,0.0,0.95836,4e-05,4.6438]
[1778012134622,41.92,81672.97,0.0,0.95836,4e-05,4.6438]
[1778012134832,41.92,81672.97,0.0,0.95836,4e-05,4.6438]
[1778012135030,41.92,81672.97,0.0,0.95836,4e-05,4.6438]
[1778012135077,41.92,81672.97,0.0,0.95836,4e-05,4.6438]
[1778012135131,41.92,81671.86,0.0,0.95832,4e-05,4.64795]
[1778012137038,41.92,81672.11,0.0,0.95833,4e-05,4.64716]
[1778012137077,41.92,81672.11,0.0,0.95833,4e-05,4.64716]
[1778012137108,41.92,81672.11,0.0,0.95833,4e-05,4.64716]
[1778012137385,41.92,81672.11,0.0,0.95833,4e-05,4.64716]
[1778012137487,41.92,81671.91,0.0,0.95832,4e-05,4.648]
[1778012138789,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012138844,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012138920,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012139064,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012139088,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012139233,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012139446,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012139500,41.92,81672.03,0.0,0.95832,4e-05,4.64768]
[1778012139490,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012139585,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012139612,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012139776,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012139829,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012139983,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012140079,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012140082,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012140178,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012140332,41.92,81671.52,0.0,0.9583,4e-05,4.64964]
[1778012140384,41.92,81677.22,0.0,0.95853,4e-05,4.62913]
[1778012140586,41.92,81677.22,0.0,0.95853,4e-05,4.62913]
[1778012140740,41.92,81677.22,0.0,0.95853,4e-05,4.62913]
[1778012140788,41.92,81677.22,0.0,0.95853,4e-05,4.62913]
[1778012140849,41.92,81677.22,0.0,0.95853,4e-05,4.62913]
[1778012141132,41.92,81677.22,0.0,0.95853,4e-05,4.62913]
[1778012141234,41.92,81677.38,0.0,0.95853,4e-05,4.6287]
[1778012144593,41.92,81677.42,0.0,0.95853,4e-05,4.6287]
[1778012144711,41.93,81676.69,0.0,0.9585,4e-05,4.63179]
[1778012145718,41.93,81675.06,0.0,0.95843,4e-05,4.63782]
[1778012146725,41.93,81672.78,0.0,0.95834,4e-05,4.64621]
[1778012151774,41.93,81673.34,0.0,0.95835,4e-05,4.64464]
[1778012153773,41.93,81674.88,0.0,0.95841,4e-05,4.63942]
[1778012158809,41.93,81674.67,0.0,0.9584,4e-05,4.6408]
[1778012159816,41.93,81673.32,0.0,0.95834,4e-05,4.6458]
[1778012162383,41.93,81669.6,0.0,0.95819,4e-05,4.65951]
[1778012162847,41.93,81653.85,0.0,0.95754,4e-05,4.71698]
[1778012163854,41.93,81653.49,0.0,0.95752,4e-05,4.71829]
[1778012164992,41.93,81653.49,0.0,0.95752,4e-05,4.71829]
[1778012165096,41.93,81653.49,0.0,0.95752,4e-05,4.71829]
[1778012165331,41.93,81653.49,0.0,0.95752,4e-05,4.71829]
[1778012165576,41.93,81653.35,0.0,0.95752,4e-05,4.71879]
[1778012165868,41.93,81650.51,0.0,0.9574,4e-05,4.72918]
[1778012166875,41.93,81646.99,0.0,0.95725,4e-05,4.74207]
[1778012170850,41.93,81646.55,0.0,0.95724,4e-05,4.74354]
[1778012173754,41.93,81646.32,0.0,0.95723,4e-05,4.74424]
[1778012174932,41.93,81648.78,0.0,0.95733,4e-05,4.73511]
[1778012179967,41.93,81648.03,0.0,0.9573,4e-05,4.73769]
[1778012180973,41.93,81645.76,0.0,0.95721,4e-05,4.74599]
[1778012181981,41.93,81647.79,0.0,0.95729,4e-05,4.73848]
[1778012187016,41.93,81647.65,0.0,0.95729,4e-05,4.73878]
[1778012188963,41.93,81647.68,0.0,0.95729,4e-05,4.73862]
[1778012190053,41.93,81647.39,0.0,0.95728,4e-05,4.73965]
[1778012190085,41.93,81643.29,0.0,0.95711,4e-05,4.75466]
[1778012191044,41.93,81636.72,0.0,0.95687,4e-05,4.77446]
[1778012194065,41.93,81634.97,0.0,0.9568,4e-05,4.78058]
[1778012199100,41.93,81635.99,0.0,0.95685,4e-05,4.77623]
[1778012203128,41.92,81634.17,0.0,0.95678,4e-05,4.78253]
[1778012204135,41.92,81637.11,0.0,0.95691,4e-05,4.77156]
[1778012206149,41.92,81633.43,0.0,0.95675,4e-05,4.78495]
[1778012208163,41.92,81631.53,0.0,0.95668,4e-05,4.79173]
[1778012209194,41.92,81633.0,0.0,0.95674,4e-05,4.78617]
[1778012210179,41.92,81636.79,0.0,0.9569,4e-05,4.77206]
[1778012212192,41.92,81637.93,0.0,0.95695,4e-05,4.76768]
[1778012215213,41.92,81636.02,0.0,0.95687,4e-05,4.77446]
[1778012217227,41.92,81634.82,0.0,0.95683,4e-05,4.77868]
[1778012222263,41.92,81637.84,0.0,0.95696,4e-05,4.76701]
[1778012227298,41.92,81637.85,0.0,0.95696,4e-05,4.76651]
[1778012229312,41.92,81640.09,0.0,0.95706,4e-05,4.75808]
[1778012231648,41.92,81639.94,0.0,0.95705,4e-05,4.75847]
[1778012237627,41.91,81638.83,0.0,0.95701,4e-05,4.76216]
[1778012239381,41.91,81640.64,0.0,0.95709,4e-05,4.75524]
[1778012240389,41.91,81641.81,0.0,0.95714,4e-05,4.75086]
[1778012244417,41.91,81643.6,0.0,0.95722,4e-05,4.74401]
[1778012248826,41.91,81643.56,0.0,0.95722,4e-05,4.74394]
[1778012250466,41.91,81643.56,0.0,0.95722,4e-05,4.74388]
[1778012251466,41.91,81646.07,0.0,0.95736,4e-05,4.73024]
[1778012252472,41.91,81647.52,0.0,0.95742,4e-05,4.72488]
[1778012253480,41.91,81652.6,0.0,0.95763,4e-05,4.70626]
[1778012253780,41.91,81652.6,0.0,0.95763,4e-05,4.70626]
[1778012253828,41.91,81652.6,0.0,0.95763,4e-05,4.70626]
[1778012254486,41.91,81664.08,0.0,0.9581,4e-05,4.66443]
[1778012255495,41.91,81663.32,0.0,0.95807,4e-05,4.66727]
[1778012258515,41.91,81664.98,0.0,0.95814,4e-05,4.66147]
[1778012263551,41.91,81665.01,0.0,0.95813,4e-05,4.66178]
[1778012268586,41.92,81665.14,0.0,0.95814,4e-05,4.66172]
[1778012273620,41.92,81665.87,0.0,0.95816,4e-05,4.65949]
[1778012275635,41.92,81671.62,0.0,0.95839,4e-05,4.63881]
[1778012281677,41.92,81671.22,0.0,0.95837,4e-05,4.64098]
[1778012283690,41.92,81672.69,0.0,0.95843,4e-05,4.63591]
[1778012288726,41.92,81672.63,0.0,0.95842,4e-05,4.63675]
[1778012292754,41.92,81671.41,0.0,0.95836,4e-05,4.6418]
[1778012296781,41.93,81673.57,0.0,0.95844,4e-05,4.63444]
[1778012298796,41.93,81675.57,0.0,0.95852,4e-05,4.62747]
[1778012300620,41.93,81680.05,0.0,0.9587,4e-05,4.61145]
[1778012300938,41.93,81670.31,0.0,0.9583,4e-05,4.64682]
[1778012301817,41.93,81660.88,0.0,0.95792,4e-05,4.68118]
[1778012303590,41.93,81660.88,0.0,0.95792,4e-05,4.68118]
[1778012303675,41.93,81660.88,0.0,0.95792,4e-05,4.68118]
[1778012303672,41.93,81656.14,0.0,0.95772,4e-05,4.69851]
[1778012303832,41.93,81651.66,0.0,0.95754,4e-05,4.7149]
[1778012304845,41.93,81646.77,0.0,0.95733,4e-05,4.73281]
[1778012305850,41.93,81643.5,0.0,0.9572,4e-05,4.74478]
[1778012308871,41.93,81641.26,0.0,0.95711,4e-05,4.75284]
[1778012312900,41.93,81638.65,0.0,0.95704,4e-05,4.75781]
[1778012316928,41.92,81637.29,0.0,0.95698,4e-05,4.76247]
[1778012318505,41.92,81637.29,0.0,0.95698,4e-05,4.76247]
[1778012318942,41.92,81635.31,0.0,0.9569,4e-05,4.7696]
[1778012319948,41.92,81632.62,0.0,0.95679,4e-05,4.77943]
[1778012320956,41.92,81631.12,0.0,0.95673,4e-05,4.78485]
[1778012321962,41.92,81629.02,0.0,0.95664,4e-05,4.79249]
[1778012326997,41.92,81628.82,0.0,0.95664,4e-05,4.79257]
[1778012329011,41.92,81631.07,0.0,0.95674,4e-05,4.78397]
[1778012332033,41.92,81628.55,0.0,0.95664,4e-05,4.79292]
[1778012337068,41.92,81630.49,0.0,0.95673,4e-05,4.78507]
[1778012342103,41.92,81629.33,0.0,0.95668,4e-05,4.78875]
[1778012347138,41.9,81630.75,0.0,0.95678,4e-05,4.77981]
[1778012350869,41.9,81631.13,0.0,0.95682,4e-05,4.77626]
[1778012351341,41.9,81631.13,0.0,0.95682,4e-05,4.77626]
[1778012351378,41.9,81631.13,0.0,0.95682,4e-05,4.77626]
[1778012351417,41.89,81632.77,0.0,0.9569,4e-05,4.76922]
[1778012353661,41.89,81632.02,0.0,0.95688,4e-05,4.77113]
[1778012353706,41.89,81622.31,0.0,0.95648,4e-05,4.8062]
[1778012354187,41.89,81621.34,0.0,0.95646,4e-05,4.80834]
[1778012356104,41.88,81622.11,0.0,0.95651,4e-05,4.80402]
[1778012356201,41.88,81618.02,0.0,0.95635,4e-05,4.81781]
[1778012357208,41.87,81616.02,0.0,0.95628,4e-05,4.82363]
[1778012359140,41.87,81614.88,0.0,0.95625,4e-05,4.82615]
[1778012359588,41.87,81614.88,0.0,0.95625,4e-05,4.82615]
[1778012359609,41.87,81614.88,0.0,0.95625,4e-05,4.82615]
[1778012359642,41.86,81614.89,0.0,0.95627,4e-05,4.82437]
[1778012359825,41.86,81614.89,0.0,0.95627,4e-05,4.82437]
[1778012360229,41.86,81610.6,0.0,0.95609,4e-05,4.84018]
[1778012361236,41.86,81608.63,0.0,0.95601,4e-05,4.84733]
[1778012362243,41.86,81600.72,0.0,0.95568,4e-05,4.87671]
[1778012363250,41.86,81599.01,0.0,0.95561,4e-05,4.88287]
[1778012364257,41.86,81594.26,0.0,0.9554,4e-05,4.90044]
[1778012365264,41.86,81589.04,0.0,0.95518,4e-05,4.9198]
[1778012368285,41.85,81586.48,0.0,0.95508,4e-05,4.92846]
[1778012371306,41.82,81582.42,0.0,0.95506,4e-05,4.92928]
[1778012372313,41.81,81579.3,0.0,0.95496,4e-05,4.9376]
[1778012373320,41.8,81578.14,0.0,0.95495,4e-05,4.93845]
[1778012374327,41.79,81579.44,0.0,0.95505,4e-05,4.93]
[1778012374855,41.79,81579.44,0.0,0.95505,4e-05,4.93]
[1778012375334,41.78,81597.32,0.0,0.95586,4e-05,4.85932]
[1778012376492,41.78,81597.32,0.0,0.95586,4e-05,4.85932]
[1778012376542,41.78,81611.7,0.0,0.95649,4e-05,4.80346]
[1778012377351,41.77,81622.74,0.0,0.95697,4e-05,4.76128]
[1778012378358,41.77,81626.29,0.0,0.95712,4e-05,4.74811]
[1778012380128,41.77,81626.94,0.0,0.95715,4e-05,4.74567]
[1778012382386,41.77,81629.68,0.0,0.95727,4e-05,4.73548]
[1778012383393,41.77,81633.36,0.0,0.95742,4e-05,4.72192]
[1778012384400,41.77,81634.39,0.0,0.95746,4e-05,4.71815]
[1778012386414,41.77,81633.34,0.0,0.95742,4e-05,4.72204]
[1778012387421,41.77,81631.0,0.0,0.95732,4e-05,4.73067]
[1778012392456,41.77,81630.32,0.0,0.95729,4e-05,4.73316]
[1778012399505,41.77,81630.39,0.0,0.9573,4e-05,4.73289]
[1778012403533,41.77,81628.26,0.0,0.95721,4e-05,4.74072]
[1778012404541,41.77,81625.31,0.0,0.95708,4e-05,4.75159]
[1778012409576,41.77,81626.82,0.0,0.95715,4e-05,4.74583]
[1778012411590,41.77,81629.96,0.0,0.95728,4e-05,4.7342]
[1778012414610,41.77,81631.43,0.0,0.95734,4e-05,4.72879]
[1778012417642,41.77,81630.59,0.0,0.95731,4e-05,4.73192]
[1778012421670,41.77,81623.2,0.0,0.957,4e-05,4.75923]
[1778012422676,41.77,81622.19,0.0,0.95696,4e-05,4.76293]
[1778012423684,41.77,81621.2,0.0,0.95691,4e-05,4.76655]
[1778012428718,41.77,81619.12,0.0,0.95683,4e-05,4.774]
[1778012433754,41.77,81620.33,0.0,0.95692,4e-05,4.76489]
[1778012434761,41.77,81618.55,0.0,0.95685,4e-05,4.77143]
[1778012436775,41.77,81616.77,0.0,0.95677,4e-05,4.77792]
[1778012441810,41.77,81615.27,0.0,0.95671,4e-05,4.78317]
[1778012443824,41.77,81614.34,0.0,0.95667,4e-05,4.78648]
[1778012444831,41.77,81618.7,0.0,0.95686,4e-05,4.77024]
[1778012445838,41.76,81621.17,0.0,0.95697,4e-05,4.76034]
[1778012446845,41.76,81619.61,0.0,0.95691,4e-05,4.76606]
[1778012451880,41.76,81619.9,0.0,0.95692,4e-05,4.7648]
[1778012456915,41.76,81618.95,0.0,0.95688,4e-05,4.76814]
[1778012460943,41.76,81619.93,0.0,0.95693,4e-05,4.76436]
[1778012462957,41.76,81621.11,0.0,0.95698,4e-05,4.75992]
[1778012464971,41.76,81618.81,0.0,0.95688,4e-05,4.76836]
[1778012466985,41.76,81617.82,0.0,0.95684,4e-05,4.77194]
[1778012468999,41.76,81611.65,0.0,0.95658,4e-05,4.79475]
[1778012470009,41.76,81604.33,0.0,0.95627,4e-05,4.82193]
[1778012471013,41.76,81603.36,0.0,0.95623,4e-05,4.82542]
[1778012472023,41.76,81598.08,0.0,0.95601,4e-05,4.84502]
[1778012473032,41.76,81596.5,0.0,0.95594,4e-05,4.85077]
[1778012474039,41.75,81595.1,0.0,0.9559,4e-05,4.85426]
[1778012479074,41.74,81595.87,0.0,0.95598,4e-05,4.84732]
[1778012480081,41.74,81596.89,0.0,0.95602,4e-05,4.84334]
[1778012486123,41.72,81597.87,0.0,0.95617,4e-05,4.83085]
[1778012487130,41.72,81599.26,0.0,0.95623,4e-05,4.82553]
[1778012488137,41.71,81596.47,0.0,0.95611,4e-05,4.83584]
[1778012491158,41.71,81598.32,0.0,0.95623,4e-05,4.82415]
[1778012497199,41.71,81597.56,0.0,0.9562,4e-05,4.82627]
[1778012500221,41.71,81596.39,0.0,0.95616,4e-05,4.83029]
[1778012501227,41.71,81595.1,0.0,0.9561,4e-05,4.83499]
[1778012502234,41.71,81590.13,0.0,0.95589,4e-05,4.85349]
[1778012503242,41.7,81585.86,0.0,0.95573,4e-05,4.86793]
[1778012506263,41.69,81583.07,0.0,0.95567,4e-05,4.87296]
[1778012507270,41.68,81581.32,0.0,0.95561,4e-05,4.87765]
[1778012508277,41.68,81583.68,0.0,0.95574,4e-05,4.86679]
[1778012509284,41.68,81581.21,0.0,0.95563,4e-05,4.87591]
[1778012510291,41.67,81578.57,0.0,0.95554,4e-05,4.88392]
[1778012511298,41.66,81575.52,0.0,0.95543,4e-05,4.89335]
[1778012512384,41.66,81575.52,0.0,0.95543,4e-05,4.89335]
[1778012512388,41.66,81573.78,0.0,0.95538,4e-05,4.8977]
[1778012513311,41.65,81569.31,0.0,0.95521,4e-05,4.91231]
[1778012514319,41.64,81567.95,0.0,0.95518,4e-05,4.91492]
[1778012514968,41.64,81567.95,0.0,0.95518,4e-05,4.91492]
[1778012517340,41.62,81565.45,0.0,0.95516,4e-05,4.91678]
[1778012518347,41.61,81564.32,0.0,0.95514,4e-05,4.91847]
[1778012520800,41.6,81565.39,0.0,0.95522,4e-05,4.9118]
[1778012521368,41.59,81569.52,0.0,0.95545,4e-05,4.89123]
[1778012522192,41.59,81569.52,0.0,0.95545,4e-05,4.89123]
[1778012522374,41.58,81572.15,0.0,0.95559,4e-05,4.87918]
[1778012523382,41.58,81574.3,0.0,0.95569,4e-05,4.87087]
[1778012524389,41.58,81575.56,0.0,0.95574,4e-05,4.86594]
[1778012525396,41.58,81577.38,0.0,0.95582,4e-05,4.85892]
[1778012529424,41.58,81574.87,0.0,0.95572,4e-05,4.86775]
[1778012532329,41.58,81575.07,0.0,0.95573,4e-05,4.86683]
[1778012532494,41.58,81575.07,0.0,0.95573,4e-05,4.86683]
[1778012532518,41.58,81575.07,0.0,0.95573,4e-05,4.86683]
[1778012533580,41.58,81574.53,0.0,0.95571,4e-05,4.86853]
[1778012539494,41.58,81578.44,0.0,0.95589,4e-05,4.85263]
[1778012540501,41.57,81587.1,0.0,0.95627,4e-05,4.81995]
[1778012541508,41.57,81588.23,0.0,0.95632,4e-05,4.81564]
[1778012543522,41.57,81592.52,0.0,0.9565,4e-05,4.79943]
[1778012544097,41.57,81592.52,0.0,0.9565,4e-05,4.79943]
[1778012544335,41.57,81592.52,0.0,0.9565,4e-05,4.79943]
[1778012544577,41.57,81592.52,0.0,0.9565,4e-05,4.79943]
[1778012544679,41.57,81593.99,0.0,0.95657,4e-05,4.79322]
[1778012550572,41.56,81595.87,0.0,0.95671,4e-05,4.78124]
[1778012553593,41.55,81592.9,0.0,0.95663,4e-05,4.78654]
[1778012554600,41.55,81585.54,0.0,0.95633,4e-05,4.81358]
[1778012555607,41.55,81584.45,0.0,0.95628,4e-05,4.81759]
[1778012560642,41.55,81587.34,0.0,0.95641,4e-05,4.80638]
[1778012562656,41.55,81592.6,0.0,0.95663,4e-05,4.78659]
[1778012563663,41.55,81594.66,0.0,0.95672,4e-05,4.77888]
[1778012564671,41.55,81595.96,0.0,0.95678,4e-05,4.77402]
[1778012565677,41.55,81598.73,0.0,0.95689,4e-05,4.76369]
[1778012566684,41.55,81603.62,0.0,0.9571,4e-05,4.74552]
[1778012567690,41.55,81605.21,0.0,0.95717,4e-05,4.73966]
[1778012568734,41.55,81611.44,0.0,0.95743,4e-05,4.71664]
[1778012569895,41.55,81618.66,0.0,0.95774,4e-05,4.6894]
[1778012570712,41.54,81621.19,0.0,0.95785,4e-05,4.67908]
[1778012571719,41.54,81626.16,0.0,0.95806,4e-05,4.66051]
[1778012573733,41.54,81627.22,0.0,0.95812,4e-05,4.65538]
[1778012574392,41.54,81627.22,0.0,0.95812,4e-05,4.65538]
[1778012574526,41.54,81627.22,0.0,0.95812,4e-05,4.65538]
[1778012574539,41.54,81627.22,0.0,0.95812,4e-05,4.65538]
[1778012574740,41.54,81631.18,0.0,0.95829,4e-05,4.6406]
[1778012577761,41.53,81629.68,0.0,0.95826,4e-05,4.64331]
[1778012578769,41.53,81631.41,0.0,0.95834,4e-05,4.63605]
[1778012579393,41.53,81631.41,0.0,0.95834,4e-05,4.63605]
[1778012579776,41.53,81643.64,0.0,0.95885,4e-05,4.59055]
[1778012580783,41.52,81644.25,0.0,0.95888,4e-05,4.58749]
[1778012584811,41.51,81651.05,0.0,0.9592,4e-05,4.55951]
[1778012586676,41.51,81650.64,0.0,0.95919,4e-05,4.56021]
[1778012586825,41.51,81647.13,0.0,0.95906,4e-05,4.57213]
[1778012587832,41.51,81638.24,0.0,0.9587,4e-05,4.60363]
[1778012588839,41.5,81638.79,0.0,0.95873,4e-05,4.60076]
[1778012593874,41.5,81638.86,0.0,0.95873,4e-05,4.60075]
[1778012595889,41.51,81641.93,0.0,0.95885,4e-05,4.59013]
[1778012598851,41.51,81642.32,0.0,0.95886,4e-05,4.5893]
[1778012599917,41.51,81640.58,0.0,0.95879,4e-05,4.59622]
[1778012600102,41.51,81640.58,0.0,0.95879,4e-05,4.59622]
[1778012600924,41.51,81630.72,0.0,0.95838,4e-05,4.63246]
[1778012601931,41.51,81629.04,0.0,0.95831,4e-05,4.63883]
[1778012603945,41.51,81612.56,0.0,0.95762,4e-05,4.69984]
[1778012604952,41.51,81611.02,0.0,0.95755,4e-05,4.70574]
[1778012605959,41.51,81611.18,0.0,0.95756,4e-05,4.70525]
[1778012607977,41.51,81609.95,0.0,0.9575,4e-05,4.70999]
[1778012613013,41.51,81609.84,0.0,0.95753,4e-05,4.70653]
[1778012613875,41.51,81609.84,0.0,0.95753,4e-05,4.70653]
[1778012615027,41.52,81603.72,0.0,0.95727,4e-05,4.72938]
[1778012615680,41.52,81603.72,0.0,0.95727,4e-05,4.72938]
[1778012616034,41.52,81596.69,0.0,0.95697,4e-05,4.7556]
[1778012617041,41.52,81592.83,0.0,0.95681,4e-05,4.77004]
[1778012619241,41.52,81593.07,0.0,0.95682,4e-05,4.76915]
[1778012621069,41.52,81596.77,0.0,0.95697,4e-05,4.75536]
[1778012622076,41.52,81600.52,0.0,0.95713,4e-05,4.74142]
[1778012623124,41.52,81600.52,0.0,0.95713,4e-05,4.74142]
[1778012624353,41.52,81600.6,0.0,0.95714,4e-05,4.74118]
[1778012625097,41.52,81619.83,0.0,0.95794,4e-05,4.67016]
[1778012626104,41.52,81625.04,0.0,0.95816,4e-05,4.65107]
[1778012627111,41.52,81624.72,0.0,0.95814,4e-05,4.6524]
[1778012628380,41.52,81624.72,0.0,0.95814,4e-05,4.6524]
[1778012628444,41.52,81625.66,0.0,0.95818,4e-05,4.64934]
[1778012629079,41.52,81625.66,0.0,0.95818,4e-05,4.64934]
[1778012629157,41.52,81627.53,0.0,0.95826,4e-05,4.64201]
[1778012631139,41.51,81629.7,0.0,0.95836,4e-05,4.63314]
[1778012632146,41.51,81631.49,0.0,0.95843,4e-05,4.62681]
[1778012635167,41.51,81632.04,0.0,0.95845,4e-05,4.62459]
[1778012641279,41.51,81631.33,0.0,0.95845,4e-05,4.62453]
[1778012641378,41.5,81624.46,0.0,0.95818,4e-05,4.64923]
[1778012646244,41.5,81622.41,0.0,0.9581,4e-05,4.65564]
[1778012649265,41.5,81620.36,0.0,0.95802,4e-05,4.66301]
[1778012650272,41.5,81611.83,0.0,0.95766,4e-05,4.69458]
[1778012652286,41.5,81609.13,0.0,0.95755,4e-05,4.70476]
[1778012655307,41.5,81606.07,0.0,0.95742,4e-05,4.71634]
[1778012659336,41.5,81608.28,0.0,0.95751,4e-05,4.70847]
[1778012660712,41.5,81608.28,0.0,0.95751,4e-05,4.70847]
[1778012665503,41.5,81607.25,0.0,0.95746,4e-05,4.71277]
[1778012668692,41.51,81607.33,0.0,0.95746,4e-05,4.71275]
[1778012668738,41.51,81607.33,0.0,0.95746,4e-05,4.71275]
[1778012668833,41.51,81607.9,0.0,0.95748,4e-05,4.71074]
[1778012669406,41.51,81599.3,0.0,0.95712,4e-05,4.74273]
[1778012670586,41.51,81599.3,0.0,0.95712,4e-05,4.74273]
[1778012670622,41.51,81595.77,0.0,0.95697,4e-05,4.75591]
[1778012676455,41.51,81595.44,0.0,0.95699,4e-05,4.75299]
[1778012677462,41.51,81598.36,0.0,0.95711,4e-05,4.74216]
[1778012678469,41.51,81597.35,0.0,0.95707,4e-05,4.74597]
[1778012682496,41.51,81598.57,0.0,0.95712,4e-05,4.7416]
[1778012687531,41.51,81598.62,0.0,0.95712,4e-05,4.74166]
[1778012690553,41.51,81597.29,0.0,0.95706,4e-05,4.74674]
[1778012693574,41.51,81592.99,0.0,0.95688,4e-05,4.76286]
[1778012695588,41.51,81594.03,0.0,0.95692,4e-05,4.759]
[1778012697602,41.51,81597.45,0.0,0.95706,4e-05,4.7463]
[1778012700623,41.51,81595.45,0.0,0.95698,4e-05,4.75386]
[1778012702637,41.51,81589.74,0.0,0.95673,4e-05,4.77519]
[1778012703644,41.51,81583.98,0.0,0.95649,4e-05,4.79672]
[1778012704651,41.51,81585.22,0.0,0.95654,4e-05,4.79203]
[1778012706665,41.51,81583.9,0.0,0.95649,4e-05,4.79689]
[1778012711700,41.51,81582.25,0.0,0.95642,4e-05,4.80283]
[1778012712707,41.51,81580.9,0.0,0.95636,4e-05,4.80784]
[1778012713714,41.51,81579.77,0.0,0.95631,4e-05,4.81201]
[1778012718749,41.51,81579.86,0.0,0.95632,4e-05,4.81132]
[1778012721770,41.51,81581.14,0.0,0.95638,4e-05,4.80632]
[1778012724790,41.51,81586.51,0.0,0.95661,4e-05,4.78604]
[1778012725798,41.51,81588.8,0.0,0.95671,4e-05,4.77746]
[1778012727812,41.51,81590.48,0.0,0.95678,4e-05,4.77117]
[1778012732846,41.5,81590.28,0.0,0.95682,4e-05,4.76688]
[1778012737882,41.49,81590.43,0.0,0.95688,4e-05,4.76097]
[1778012739896,41.48,81593.23,0.0,0.95703,4e-05,4.7482]
[1778012740903,41.48,81595.62,0.0,0.95714,4e-05,4.73816]
[1778012741911,41.47,81603.91,0.0,0.9575,4e-05,4.70628]
[1778012746945,41.46,81603.62,0.0,0.95755,4e-05,4.702]
[1778012749966,41.45,81604.66,0.0,0.95763,4e-05,4.69496]
[1778012752614,41.44,81604.64,0.0,0.95764,4e-05,4.69398]
[1778012752753,41.44,81604.64,0.0,0.95764,4e-05,4.69398]
[1778012752926,41.44,81604.64,0.0,0.95764,4e-05,4.69398]
[1778012752987,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012753734,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012753766,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012753824,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012753915,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012753970,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012754075,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012754116,41.44,81618.8,0.0,0.95825,4e-05,4.63973]
[1778012754087,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754330,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754377,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754520,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754577,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754806,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754825,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012754860,41.44,81622.05,0.0,0.9584,4e-05,4.62686]
[1778012755001,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755370,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755578,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755588,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755607,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755825,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755921,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012755950,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012756075,41.43,81625.39,0.0,0.95855,4e-05,4.61371]
[1778012756150,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756228,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756328,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756377,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756410,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756492,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756524,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756578,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756644,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756692,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756783,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756807,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756827,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756921,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012756959,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012757078,41.43,81625.55,0.0,0.95856,4e-05,4.61221]
[1778012757129,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012757743,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012757829,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012757892,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012757928,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012758034,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012758062,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012758075,41.43,81619.47,0.0,0.95832,4e-05,4.63357]
[1778012758115,41.42,81617.49,0.0,0.95825,4e-05,4.63989]
[1778012760150,41.42,81616.65,0.0,0.95823,4e-05,4.64202]
[1778012760162,41.42,81615.99,0.0,0.95821,4e-05,4.64348]
[1778012760325,41.42,81615.99,0.0,0.95821,4e-05,4.64348]
[1778012760356,41.42,81615.99,0.0,0.95821,4e-05,4.64348]
[1778012760366,41.42,81615.99,0.0,0.95821,4e-05,4.64348]
[1778012760575,41.42,81615.99,0.0,0.95821,4e-05,4.64348]
[1778012761046,41.42,81616.16,0.0,0.95823,4e-05,4.6419]
[1778012763060,41.41,81619.33,0.0,0.95838,4e-05,4.62836]
[1778012765221,41.41,81620.1,0.0,0.95842,4e-05,4.6246]
[1778012765955,41.4,81620.03,0.0,0.95843,4e-05,4.62393]
[1778012766082,41.4,81629.9,0.0,0.95885,4e-05,4.58693]
[1778012767070,41.4,81629.9,0.0,0.95885,4e-05,4.58693]
[1778012767104,41.4,81629.9,0.0,0.95885,4e-05,4.58693]
[1778012767089,41.4,81629.58,0.0,0.95884,4e-05,4.58724]
[1778012767226,41.4,81629.58,0.0,0.95884,4e-05,4.58724]
[1778012767244,41.4,81629.58,0.0,0.95884,4e-05,4.58724]
[1778012768198,41.4,81629.58,0.0,0.95884,4e-05,4.58724]
[1778012768096,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012768382,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012768424,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012768687,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012768785,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012768830,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012769013,41.4,81628.96,0.0,0.95883,4e-05,4.58863]
[1778012769103,41.39,81627.68,0.0,0.95878,4e-05,4.59244]
[1778012770548,41.39,81628.11,0.0,0.95881,4e-05,4.59]
[1778012770583,41.39,81628.11,0.0,0.95881,4e-05,4.59]
[1778012770600,41.39,81628.11,0.0,0.95881,4e-05,4.59]
[1778012770647,41.39,81628.11,0.0,0.95881,4e-05,4.59]
[1778012770827,41.39,81628.11,0.0,0.95881,4e-05,4.59]
[1778012771116,41.39,81628.17,0.0,0.95882,4e-05,4.58891]
[1778012771979,41.39,81628.17,0.0,0.95882,4e-05,4.58891]
[1778012772135,41.39,81633.41,0.0,0.95905,4e-05,4.56896]
[1778012772624,41.39,81633.41,0.0,0.95905,4e-05,4.56896]
[1778012773131,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773380,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773398,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773601,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773639,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773745,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773829,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012773882,41.38,81643.65,0.0,0.95947,4e-05,4.53097]
[1778012774138,41.38,81642.77,0.0,0.95945,4e-05,4.53333]
[1778012774220,41.38,81642.77,0.0,0.95945,4e-05,4.53333]
[1778012774302,41.38,81642.77,0.0,0.95945,4e-05,4.53333]
[1778012774340,41.38,81642.77,0.0,0.95945,4e-05,4.53333]
[1778012774621,41.38,81642.77,0.0,0.95945,4e-05,4.53333]
[1778012774646,41.38,81642.77,0.0,0.95945,4e-05,4.53333]
[1778012775145,41.38,81643.82,0.0,0.9595,4e-05,4.52877]
[1778012775821,41.38,81643.82,0.0,0.9595,4e-05,4.52877]
[1778012775927,41.38,81643.82,0.0,0.9595,4e-05,4.52877]
[1778012775959,41.38,81643.82,0.0,0.9595,4e-05,4.52877]
[1778012776053,41.38,81643.82,0.0,0.9595,4e-05,4.52877]
[1778012776152,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776225,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776305,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776404,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776575,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776591,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776656,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012776830,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012777069,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012777075,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012777201,41.38,81643.05,0.0,0.95947,4e-05,4.53079]
[1778012777159,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012777371,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012777410,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012777556,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012777576,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012777712,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012777843,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012778033,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012778080,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012778086,41.37,81643.9,0.0,0.95952,4e-05,4.52696]
[1778012778166,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012778216,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012778326,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012778357,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012778434,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012778487,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012778585,41.37,81643.45,0.0,0.95951,4e-05,4.52782]
[1778012779173,41.37,81643.24,0.0,0.95951,4e-05,4.52783]
[1778012781172,41.37,81643.24,0.0,0.95951,4e-05,4.52783]
[1778012781215,41.36,81635.29,0.0,0.9592,4e-05,4.55513]
[1778012781348,41.36,81635.29,0.0,0.9592,4e-05,4.55513]
[1778012781449,41.36,81635.29,0.0,0.9592,4e-05,4.55513]
[1778012781543,41.36,81635.29,0.0,0.9592,4e-05,4.55513]
[1778012781563,41.36,81635.29,0.0,0.9592,4e-05,4.55513]
[1778012782194,41.36,81631.34,0.0,0.95905,4e-05,4.56873]
[1778012783201,41.36,81629.53,0.0,0.95898,4e-05,4.57452]
[1778012783617,41.36,81629.53,0.0,0.95898,4e-05,4.57452]
[1778012783657,41.36,81629.53,0.0,0.95898,4e-05,4.57452]
[1778012784207,41.36,81623.75,0.0,0.95876,4e-05,4.59478]
[1778012784247,41.36,81623.75,0.0,0.95876,4e-05,4.59478]
[1778012785614,41.36,81623.75,0.0,0.95876,4e-05,4.59478]
[1778012785661,41.35,81622.09,0.0,0.95871,4e-05,4.59914]
[1778012789330,41.35,81622.54,0.0,0.95874,4e-05,4.59641]
[1778012792266,41.34,81615.54,0.0,0.95851,4e-05,4.61562]
[1778012793636,41.34,81615.54,0.0,0.95851,4e-05,4.61562]
[1778012793664,41.34,81615.54,0.0,0.95851,4e-05,4.61562]
[1778012793826,41.34,81615.54,0.0,0.95851,4e-05,4.61562]
[1778012793893,41.34,81604.18,0.0,0.95804,4e-05,4.65696]
[1778012794280,41.34,81600.94,0.0,0.95791,4e-05,4.66892]
[1778012795287,41.34,81600.61,0.0,0.95789,4e-05,4.66983]
[1778012797338,41.34,81600.11,0.0,0.95788,4e-05,4.67103]
[1778012797409,41.34,81598.08,0.0,0.9578,4e-05,4.67821]
[1778012798309,41.34,81596.61,0.0,0.95774,4e-05,4.68331]
[1778012800323,41.33,81594.88,0.0,0.95767,4e-05,4.68936]
[1778012805728,41.34,81595.18,0.0,0.95768,4e-05,4.68854]
[1778012805829,41.34,81590.13,0.0,0.95747,4e-05,4.70744]
[1778012806365,41.34,81586.54,0.0,0.95732,4e-05,4.72092]
[1778012807372,41.34,81590.35,0.0,0.95748,4e-05,4.70686]
[1778012808379,41.34,81591.53,0.0,0.95752,4e-05,4.70261]
[1778012811400,41.34,81592.93,0.0,0.95759,4e-05,4.69717]
[1778012817416,41.34,81593.03,0.0,0.95758,4e-05,4.6974]
[1778012819347,41.34,81592.83,0.0,0.95757,4e-05,4.69858]
[1778012819518,41.34,81592.83,0.0,0.95757,4e-05,4.69858]
[1778012819564,41.34,81592.74,0.0,0.95756,4e-05,4.69906]
[1778012820462,41.34,81587.0,0.0,0.95732,4e-05,4.72054]
[1778012821469,41.34,81585.68,0.0,0.95726,4e-05,4.72557]
[1778012822476,41.34,81589.5,0.0,0.95742,4e-05,4.71146]
[1778012823523,41.34,81589.5,0.0,0.95742,4e-05,4.71146]
[1778012826504,41.34,81587.03,0.0,0.95731,4e-05,4.72115]
[1778012827512,41.34,81584.09,0.0,0.95719,4e-05,4.73222]
[1778012828519,41.34,81581.79,0.0,0.95709,4e-05,4.74089]
[1778012829582,41.34,81581.79,0.0,0.95709,4e-05,4.74089]
[1778012829624,41.34,81574.54,0.0,0.95678,4e-05,4.76808]
[1778012830533,41.34,81572.29,0.0,0.95668,4e-05,4.77655]
[1778012833555,41.34,81574.59,0.0,0.95678,4e-05,4.76799]
[1778012834562,41.34,81587.05,0.0,0.95731,4e-05,4.7215]
[1778012835569,41.34,81588.53,0.0,0.95737,4e-05,4.7161]
[1778012836430,41.34,81588.53,0.0,0.95737,4e-05,4.7161]
[1778012836580,41.34,81588.53,0.0,0.95737,4e-05,4.7161]
[1778012836650,41.34,81590.02,0.0,0.95743,4e-05,4.71068]
[1778012837372,41.34,81590.02,0.0,0.95743,4e-05,4.71068]
[1778012837584,41.34,81599.08,0.0,0.95782,4e-05,4.67654]
[1778012838590,41.34,81605.16,0.0,0.95808,4e-05,4.65308]
[1778012842618,41.33,81608.83,0.0,0.95828,4e-05,4.63568]
[1778012845643,41.32,81604.88,0.0,0.95815,4e-05,4.64737]
[1778012850678,41.3,81607.37,0.0,0.95831,4e-05,4.63334]
[1778012852692,41.3,81614.11,0.0,0.95864,4e-05,4.60241]
[1778012853699,41.3,81611.68,0.0,0.95855,4e-05,4.61042]
[1778012854705,41.29,81616.14,0.0,0.95874,4e-05,4.59316]
[1778012856719,41.29,81614.75,0.0,0.95871,4e-05,4.59648]
[1778012857335,41.29,81614.75,0.0,0.95871,4e-05,4.59648]
[1778012857456,41.29,81614.75,0.0,0.95871,4e-05,4.59648]
[1778012859332,41.28,81614.79,0.0,0.95873,4e-05,4.59455]
[1778012864776,41.27,81609.92,0.0,0.95859,4e-05,4.60713]
[1778012865783,41.26,81606.02,0.0,0.95843,4e-05,4.62055]
[1778012866458,41.26,81606.02,0.0,0.95843,4e-05,4.62055]
[1778012869811,41.25,81604.06,0.0,0.95839,4e-05,4.62406]
[1778012874846,41.24,81603.8,0.0,0.95843,4e-05,4.62038]
[1778012875853,41.24,81602.41,0.0,0.95839,4e-05,4.62457]
[1778012876860,41.23,81586.76,0.0,0.95774,4e-05,4.6815]
[1778012877867,41.23,81584.98,0.0,0.95768,4e-05,4.68708]
[1778012880481,41.23,81584.7,0.0,0.95768,4e-05,4.6874]
[1778012885927,41.22,81585.01,0.0,0.95771,4e-05,4.68409]
[1778012889955,41.22,81583.07,0.0,0.95764,4e-05,4.6904]
[1778012890598,41.22,81583.07,0.0,0.95764,4e-05,4.6904]
[1778012895997,41.22,81583.98,0.0,0.95768,4e-05,4.6873]
[1778012899017,41.22,81582.14,0.0,0.9576,4e-05,4.69395]
[1778012900025,41.22,81579.01,0.0,0.95748,4e-05,4.70508]
[1778012903517,41.21,81578.79,0.0,0.95749,4e-05,4.70378]
[1778012904053,41.21,81574.32,0.0,0.95731,4e-05,4.7194]
[1778012905060,41.21,81571.53,0.0,0.95721,4e-05,4.72875]
[1778012910095,41.19,81570.6,0.0,0.95721,4e-05,4.72811]
[1778012912109,41.19,81572.68,0.0,0.95736,4e-05,4.71383]
[1778012917144,41.17,81572.46,0.0,0.95741,4e-05,4.70936]
[1778012921172,41.16,81570.16,0.0,0.95736,4e-05,4.71373]
[1778012922178,41.15,81568.8,0.0,0.95731,4e-05,4.71775]
[1778012923185,41.15,81567.16,0.0,0.95726,4e-05,4.72281]
[1778012924193,41.15,81564.6,0.0,0.95716,4e-05,4.73132]
[1778012925200,41.14,81562.09,0.0,0.95707,4e-05,4.73964]
[1778012926207,41.14,81560.36,0.0,0.957,4e-05,4.74503]
[1778012927103,41.14,81560.36,0.0,0.957,4e-05,4.74503]
[1778012927155,41.14,81560.36,0.0,0.957,4e-05,4.74503]
[1778012927324,41.14,81560.36,0.0,0.957,4e-05,4.74503]
[1778012927213,41.14,81560.01,0.0,0.957,4e-05,4.74523]
[1778012927425,41.14,81560.01,0.0,0.957,4e-05,4.74523]
[1778012931342,41.13,81560.04,0.0,0.95704,4e-05,4.74178]
[1778012931489,41.13,81559.38,0.0,0.95702,4e-05,4.74315]
[1778012931579,41.13,81559.38,0.0,0.95702,4e-05,4.74315]
[1778012932249,41.12,81559.06,0.0,0.95702,4e-05,4.74325]
[1778012936277,41.11,81560.49,0.0,0.95713,4e-05,4.73345]
[1778012938291,41.1,81562.79,0.0,0.95726,4e-05,4.72264]
[1778012939108,41.1,81562.79,0.0,0.95726,4e-05,4.72264]
[1778012944333,41.08,81562.6,0.0,0.95732,4e-05,4.71696]
[1778012945155,41.08,81562.6,0.0,0.95732,4e-05,4.71696]
[1778012949368,41.07,81561.26,0.0,0.95732,4e-05,4.71672]
[1778012952389,41.06,81558.82,0.0,0.95725,4e-05,4.72274]
[1778012954403,41.05,81556.99,0.0,0.9572,4e-05,4.7275]
[1778012955823,41.05,81556.99,0.0,0.9572,4e-05,4.7275]
[1778012957310,41.05,81557.5,0.0,0.95724,4e-05,4.72347]
[1778012959331,41.04,81558.12,0.0,0.95728,4e-05,4.72008]
[1778012963490,41.03,81558.36,0.0,0.95732,4e-05,4.71628]
[1778012963591,41.03,81559.91,0.0,0.95739,4e-05,4.7101]
[1778012965332,41.03,81559.91,0.0,0.95739,4e-05,4.7101]
[1778012965576,41.03,81560.04,0.0,0.9574,4e-05,4.70926]
[1778012967494,41.03,81557.94,0.0,0.95733,4e-05,4.71538]
[1778012972305,41.02,81558.27,0.0,0.95738,4e-05,4.71172]
[1778012972531,41.02,81554.0,0.0,0.95724,4e-05,4.7227]
[1778012973537,41.02,81551.49,0.0,0.95713,4e-05,4.73176]
[1778012976558,41.01,81550.18,0.0,0.95709,4e-05,4.73552]
[1778012981594,41.01,81550.15,0.0,0.95711,4e-05,4.73369]
[1778012983608,41.0,81548.57,0.0,0.95705,4e-05,4.73886]
[1778012984615,41.0,81542.89,0.0,0.95681,4e-05,4.7604]
[1778012989650,41.01,81543.15,0.0,0.95679,4e-05,4.76227]
[1778012992671,41.01,81547.27,0.0,0.95696,4e-05,4.747]
[1778012993862,41.01,81547.27,0.0,0.95696,4e-05,4.747]
[1778012993906,41.01,81550.91,0.0,0.95712,4e-05,4.73342]
[1778012998714,41.02,81556.58,0.0,0.95735,4e-05,4.71282]
[1778013003748,41.02,81560.38,0.0,0.9575,4e-05,4.69947]
[1778013008783,41.02,81560.03,0.0,0.95748,4e-05,4.70176]
[1778013010798,41.02,81549.61,0.0,0.95703,4e-05,4.74128]
[1778013012076,41.02,81549.61,0.0,0.95703,4e-05,4.74128]
[1778013012092,41.02,81546.15,0.0,0.95688,4e-05,4.75444]
[1778013016840,41.02,81547.36,0.0,0.95692,4e-05,4.75043]
[1778013018853,41.03,81548.66,0.0,0.95698,4e-05,4.74576]
[1778013020868,41.03,81551.63,0.0,0.9571,4e-05,4.73484]
[1778013021875,41.03,81560.7,0.0,0.95749,4e-05,4.70095]
[1778013022882,41.03,81562.87,0.0,0.95758,4e-05,4.69303]
[1778013024213,41.03,81562.87,0.0,0.95758,4e-05,4.69303]
[1778013029332,41.03,81563.09,0.0,0.95757,4e-05,4.69328]
[1778013029505,41.03,81562.37,0.0,0.95754,4e-05,4.69618]
[1778013029577,41.03,81562.37,0.0,0.95754,4e-05,4.69618]
[1778013034966,41.03,81562.36,0.0,0.95756,4e-05,4.69312]
[1778013040001,41.04,81563.84,0.0,0.95761,4e-05,4.68863]
[1778013041161,41.04,81563.84,0.0,0.95761,4e-05,4.68863]
[1778013041194,41.04,81567.7,0.0,0.95777,4e-05,4.67444]
[1778013047050,41.04,81566.47,0.0,0.95771,4e-05,4.68044]
[1778013052085,41.04,81566.33,0.0,0.95771,4e-05,4.68003]
[1778013054098,41.04,81569.6,0.0,0.95785,4e-05,4.66746]
[1778013057120,41.04,81571.6,0.0,0.95794,4e-05,4.65952]
[1778013059134,41.04,81579.05,0.0,0.95825,4e-05,4.63237]
[1778013060143,41.04,81580.86,0.0,0.95832,4e-05,4.62597]
[1778013065176,41.03,81576.53,0.0,0.95816,4e-05,4.64021]
[1778013071217,41.02,81576.15,0.0,0.95821,4e-05,4.63615]
[1778013076253,41.0,81576.58,0.0,0.95827,4e-05,4.63003]
[1778013079274,41.0,81578.46,0.0,0.95838,4e-05,4.62037]
[1778013082295,40.99,81577.28,0.0,0.95836,4e-05,4.62208]
[1778013087330,40.98,81578.1,0.0,0.95845,4e-05,4.61462]
[1778013090862,40.97,81578.64,0.0,0.9585,4e-05,4.60998]
[1778013091077,40.97,81578.64,0.0,0.9585,4e-05,4.60998]
[1778013091327,40.97,81578.64,0.0,0.9585,4e-05,4.60998]
[1778013096393,40.95,81577.89,0.0,0.95856,4e-05,4.60326]
[1778013100420,40.94,81579.06,0.0,0.95865,4e-05,4.59549]
[1778013105456,40.93,81578.88,0.0,0.95869,4e-05,4.59193]
[1778013108477,40.92,81577.54,0.0,0.95866,4e-05,4.59436]
[1778013110491,40.92,81574.89,0.0,0.95857,4e-05,4.60248]
[1778013111498,40.91,81570.99,0.0,0.95841,4e-05,4.61609]
[1778013112505,40.91,81564.02,0.0,0.95813,4e-05,4.64113]
[1778013114519,40.91,81563.19,0.0,0.95812,4e-05,4.64242]
[1778013118547,40.9,81565.0,0.0,0.9582,4e-05,4.63468]
[1778013120561,40.9,81566.19,0.0,0.95826,4e-05,4.62977]
[1778013121336,40.9,81566.19,0.0,0.95826,4e-05,4.62977]
[1778013121763,40.9,81566.46,0.0,0.95827,4e-05,4.62853]
[1778013126603,40.9,81562.66,0.0,0.95813,4e-05,4.64154]
[1778013128617,40.9,81559.09,0.0,0.95798,4e-05,4.65437]
[1778013130771,40.89,81559.13,0.0,0.95798,4e-05,4.65397]
[1778013130849,40.89,81561.16,0.0,0.95808,4e-05,4.64587]
[1778013133441,40.89,81560.8,0.0,0.95806,4e-05,4.64696]
[1778013133652,40.89,81557.9,0.0,0.95795,4e-05,4.65726]
[1778013134983,40.89,81557.9,0.0,0.95795,4e-05,4.65726]
[1778013135008,40.89,81557.9,0.0,0.95795,4e-05,4.65726]
[1778013135110,40.89,81552.1,0.0,0.9577,4e-05,4.67868]
[1778013135667,40.89,81546.7,0.0,0.95747,4e-05,4.69915]
[1778013139695,40.89,81544.67,0.0,0.95738,4e-05,4.7075]
[1778013146743,40.9,81544.09,0.0,0.95734,4e-05,4.71084]
[1778013147750,40.9,81547.84,0.0,0.9575,4e-05,4.69691]
[1778013151710,40.89,81547.81,0.0,0.9575,4e-05,4.69642]
[1778013151779,40.89,81550.24,0.0,0.95764,4e-05,4.68278]
[1778013152860,40.89,81582.37,0.0,0.95899,4e-05,4.5634]
[1778013153866,40.89,81582.37,0.0,0.95899,4e-05,4.5634]
[1778013154105,40.89,81582.37,0.0,0.95899,4e-05,4.5634]
[1778013154134,40.89,81641.8,0.0,0.96141,4e-05,4.34709]
[1778013155329,40.89,81641.8,0.0,0.96141,4e-05,4.34709]
[1778013155517,40.89,81641.8,0.0,0.96141,4e-05,4.34709]
[1778013155617,40.89,81645.14,0.0,0.96154,4e-05,4.33477]
[1778013156131,40.89,81645.14,0.0,0.96154,4e-05,4.33477]
[1778013156541,40.89,81645.14,0.0,0.96154,4e-05,4.33477]
[1778013156570,40.89,81645.46,0.0,0.96156,4e-05,4.33323]
[1778013157731,40.89,81643.03,0.0,0.96146,4e-05,4.34188]
[1778013157774,40.89,81643.03,0.0,0.96146,4e-05,4.34188]
[1778013157831,40.89,81643.03,0.0,0.96146,4e-05,4.34188]
[1778013157844,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013158732,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013158757,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013158832,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013158949,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159041,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159086,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159335,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159524,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159577,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159586,40.89,81644.8,0.0,0.96153,4e-05,4.33578]
[1778013159594,40.91,81643.67,0.0,0.96143,4e-05,4.34496]
[1778013164045,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164059,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164074,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164096,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164391,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164585,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164660,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164696,40.99,81645.2,0.0,0.9612,4e-05,4.36606]
[1778013164841,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013164872,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013164887,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013164932,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013164992,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165056,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165082,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165104,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165213,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165237,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165264,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165335,41.01,81645.24,0.0,0.96113,4e-05,4.37288]
[1778013165431,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013165780,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013165808,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013165841,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013165939,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013165953,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013166085,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013166226,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013166278,41.01,81646.42,0.0,0.96117,4e-05,4.36936]
[1778013166379,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167333,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167484,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167529,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167587,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167634,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167673,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167690,41.01,81647.29,0.0,0.96119,4e-05,4.36695]
[1778013167641,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013167815,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013167834,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013167845,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013167981,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168031,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168082,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168236,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168270,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168333,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168522,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168552,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168579,41.01,81647.33,0.0,0.96119,4e-05,4.36751]
[1778013168584,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013168825,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013169464,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013169580,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013169593,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013169618,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013169646,41.02,81642.78,0.0,0.961,4e-05,4.38445]
[1778013169654,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013169837,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013169859,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013169878,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013169925,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013169982,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013169992,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013170085,41.02,81641.46,0.0,0.96094,4e-05,4.38983]
[1778013170139,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171358,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171555,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171569,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171581,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171655,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171695,41.02,81642.65,0.0,0.96098,4e-05,4.38624]
[1778013171652,41.02,81643.19,0.0,0.96099,4e-05,4.38498]
[1778013174447,41.03,81644.41,0.0,0.96103,4e-05,4.38197]
[1778013174580,41.03,81644.41,0.0,0.96103,4e-05,4.38197]
[1778013174629,41.03,81644.41,0.0,0.96103,4e-05,4.38197]
[1778013174648,41.03,81644.41,0.0,0.96103,4e-05,4.38197]
[1778013174682,41.03,81645.98,0.0,0.96108,4e-05,4.37704]
[1778013174831,41.03,81645.98,0.0,0.96108,4e-05,4.37704]
[1778013176577,41.03,81645.8,0.0,0.96107,4e-05,4.37836]
[1778013176824,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013176922,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013176950,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013176967,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177081,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177145,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177186,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177272,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177307,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177341,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177425,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177471,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177588,41.03,81644.73,0.0,0.96102,4e-05,4.38286]
[1778013177635,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013177875,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013177978,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178005,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178090,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178131,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178172,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178336,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178394,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178479,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178510,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178586,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178634,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178670,41.03,81644.93,0.0,0.96102,4e-05,4.38282]
[1778013178709,41.04,81647.18,0.0,0.9611,4e-05,4.37547]
[1778013178756,41.04,81647.18,0.0,0.9611,4e-05,4.37547]
[1778013178784,41.04,81647.18,0.0,0.9611,4e-05,4.37547]
[1778013178835,41.04,81647.18,0.0,0.9611,4e-05,4.37547]
[1778013179008,41.04,81647.18,0.0,0.9611,4e-05,4.37547]
[1778013179018,41.04,81647.18,0.0,0.9611,4e-05,4.37547]
[1778013179058,41.04,81647.42,0.0,0.9611,4e-05,4.3753]
[1778013182580,41.04,81647.85,0.0,0.9611,4e-05,4.37513]
[1778013182730,41.04,81647.85,0.0,0.9611,4e-05,4.37513]
[1778013182636,41.05,81647.46,0.0,0.96108,4e-05,4.37721]
[1778013182779,41.05,81647.46,0.0,0.96108,4e-05,4.37721]
[1778013182834,41.05,81647.46,0.0,0.96108,4e-05,4.37721]
[1778013183129,41.05,81647.46,0.0,0.96108,4e-05,4.37721]
[1778013183574,41.05,81647.46,0.0,0.96108,4e-05,4.37721]
[1778013183733,41.05,81647.46,0.0,0.96108,4e-05,4.37721]
[1778013183619,41.05,81647.55,0.0,0.96108,4e-05,4.37757]
[1778013183792,41.05,81647.55,0.0,0.96108,4e-05,4.37757]
[1778013186575,41.05,81648.34,0.0,0.96109,4e-05,4.37611]
[1778013186636,41.05,81648.31,0.0,0.96108,4e-05,4.37689]
[1778013186778,41.05,81648.31,0.0,0.96108,4e-05,4.37689]
[1778013186830,41.05,81648.31,0.0,0.96108,4e-05,4.37689]
[1778013188758,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013188841,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013189310,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013189343,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013189585,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013189590,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013189639,41.06,81647.97,0.0,0.96106,4e-05,4.37946]
[1778013189684,41.06,81654.53,0.0,0.96131,4e-05,4.35677]
[1778013189899,41.06,81654.53,0.0,0.96131,4e-05,4.35677]
[1778013190028,41.06,81654.53,0.0,0.96131,4e-05,4.35677]
[1778013190045,41.06,81654.53,0.0,0.96131,4e-05,4.35677]
[1778013190578,41.06,81654.53,0.0,0.96131,4e-05,4.35677]
[1778013190679,41.06,81662.28,0.0,0.9616,4e-05,4.33]
[1778013190855,41.06,81662.28,0.0,0.9616,4e-05,4.33]
[1778013194586,41.07,81662.88,0.0,0.96161,4e-05,4.32948]
[1778013194669,41.07,81662.88,0.0,0.96161,4e-05,4.32948]
[1778013194742,41.07,81663.04,0.0,0.96162,4e-05,4.329]
[1778013195103,41.07,81665.68,0.0,0.96172,4e-05,4.31976]
[1778013196494,41.07,81665.68,0.0,0.96172,4e-05,4.31976]
[1778013196535,41.07,81665.68,0.0,0.96172,4e-05,4.31976]
[1778013196583,41.07,81665.68,0.0,0.96172,4e-05,4.31976]
[1778013197132,41.07,81666.09,0.0,0.96173,4e-05,4.31842]
[1778013197154,41.07,81666.09,0.0,0.96173,4e-05,4.31842]
[1778013197326,41.07,81666.09,0.0,0.96173,4e-05,4.31842]
[1778013198423,41.07,81667.29,0.0,0.96178,4e-05,4.3143]
[1778013198548,41.07,81667.29,0.0,0.96178,4e-05,4.3143]
[1778013198590,41.07,81667.29,0.0,0.96178,4e-05,4.3143]
[1778013198746,41.07,81667.29,0.0,0.96178,4e-05,4.3143]
[1778013199671,41.07,81666.48,0.0,0.96174,4e-05,4.31728]
[1778013199771,41.07,81666.48,0.0,0.96174,4e-05,4.31728]
[1778013199957,41.07,81667.22,0.0,0.96177,4e-05,4.31478]
[1778013200274,41.07,81667.22,0.0,0.96177,4e-05,4.31478]
[1778013200302,41.07,81667.22,0.0,0.96177,4e-05,4.31478]
[1778013200326,41.07,81669.86,0.0,0.96187,4e-05,4.30559]
[1778013201045,41.07,81669.86,0.0,0.96187,4e-05,4.30559]
[1778013201231,41.07,81669.86,0.0,0.96187,4e-05,4.30559]
[1778013201369,41.07,81669.86,0.0,0.96187,4e-05,4.30559]
[1778013201377,41.07,81669.86,0.0,0.96187,4e-05,4.30559]
[1778013201392,41.07,81667.23,0.0,0.96177,4e-05,4.315]
[1778013202666,41.07,81667.23,0.0,0.96177,4e-05,4.315]
[1778013202686,41.07,81667.23,0.0,0.96177,4e-05,4.315]
[1778013202685,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013202989,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203106,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203336,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203352,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203655,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203669,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203675,41.07,81665.75,0.0,0.96171,4e-05,4.32034]
[1778013203993,41.07,81664.88,0.0,0.96168,4e-05,4.32353]
[1778013204175,41.07,81664.88,0.0,0.96168,4e-05,4.32353]
[1778013204201,41.07,81664.88,0.0,0.96168,4e-05,4.32353]
[1778013204343,41.07,81664.88,0.0,0.96168,4e-05,4.32353]
[1778013204502,41.07,81664.88,0.0,0.96168,4e-05,4.32353]
[1778013205837,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013205965,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013206092,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013206141,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013206577,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013206591,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013206643,41.08,81664.84,0.0,0.96166,4e-05,4.32521]
[1778013206824,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207076,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207229,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207263,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207325,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207575,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207756,41.08,81665.71,0.0,0.96169,4e-05,4.32223]
[1778013207809,41.08,81665.59,0.0,0.96168,4e-05,4.32276]
[1778013207832,41.08,81665.59,0.0,0.96168,4e-05,4.32276]
[1778013208074,41.08,81665.59,0.0,0.96168,4e-05,4.32276]
[1778013208586,41.08,81665.59,0.0,0.96168,4e-05,4.32276]
[1778013208635,41.08,81665.59,0.0,0.96168,4e-05,4.32276]
[1778013208825,41.08,81665.64,0.0,0.96169,4e-05,4.32269]
[1778013209077,41.08,81665.64,0.0,0.96169,4e-05,4.32269]
[1778013210208,41.08,81667.81,0.0,0.96177,4e-05,4.31524]
[1778013211050,41.08,81667.81,0.0,0.96177,4e-05,4.31524]
[1778013211216,41.08,81671.89,0.0,0.96196,4e-05,4.29683]
[1778013212223,41.08,81679.42,0.0,0.96225,4e-05,4.27052]
[1778013213230,41.08,81686.6,0.0,0.96252,4e-05,4.2456]
[1778013214237,41.08,81688.41,0.0,0.96259,4e-05,4.23952]
[1778013215244,41.08,81689.72,0.0,0.96264,4e-05,4.23519]
[1778013216251,41.08,81691.73,0.0,0.96271,4e-05,4.22844]
[1778013220279,41.08,81684.85,0.0,0.96245,4e-05,4.25236]
[1778013221286,41.08,81681.5,0.0,0.96232,4e-05,4.26378]
[1778013222293,41.08,81678.49,0.0,0.96221,4e-05,4.274]
[1778013223300,41.08,81677.13,0.0,0.96216,4e-05,4.27843]
[1778013226321,41.07,81678.14,0.0,0.96221,4e-05,4.27385]
[1778013227328,41.07,81681.3,0.0,0.96234,4e-05,4.26244]
[1778013228335,41.07,81674.82,0.0,0.96209,4e-05,4.28528]
[1778013229341,41.07,81665.26,0.0,0.96171,4e-05,4.31904]
[1778013230349,41.07,81665.85,0.0,0.96174,4e-05,4.31698]
[1778013231358,41.07,81663.32,0.0,0.96164,4e-05,4.32595]
[1778013232366,41.08,81665.96,0.0,0.96173,4e-05,4.3173]
[1778013237401,41.09,81662.79,0.0,0.96157,4e-05,4.33197]
[1778013238078,41.09,81662.79,0.0,0.96157,4e-05,4.33197]
[1778013238408,41.09,81660.65,0.0,0.96148,4e-05,4.34022]
[1778013242437,41.1,81661.94,0.0,0.9615,4e-05,4.33829]
[1778013247472,41.11,81662.95,0.0,0.96151,4e-05,4.33804]
[1778013248479,41.11,81660.79,0.0,0.96141,4e-05,4.34637]
[1778013250493,41.11,81662.13,0.0,0.96145,4e-05,4.34294]
[1778013253513,41.12,81670.22,0.0,0.96175,4e-05,4.31633]
[1778013254522,41.12,81676.51,0.0,0.96198,4e-05,4.2949]
[1778013255528,41.12,81675.34,0.0,0.96193,4e-05,4.29976]
[1778013259555,41.13,81684.71,0.0,0.96226,4e-05,4.26982]
[1778013260563,41.13,81685.17,0.0,0.96228,4e-05,4.26833]
[1778013262359,41.14,81685.29,0.0,0.96227,4e-05,4.26869]
[1778013262577,41.14,81683.03,0.0,0.96218,4e-05,4.27672]
[1778013265598,41.14,81684.3,0.0,0.96223,4e-05,4.27258]
[1778013266604,41.14,81688.91,0.0,0.9624,4e-05,4.25657]
[1778013267612,41.14,81684.09,0.0,0.96222,4e-05,4.27355]
[1778013268388,41.14,81684.09,0.0,0.96222,4e-05,4.27355]
[1778013268621,41.14,81675.37,0.0,0.96187,4e-05,4.30493]
[1778013269628,41.14,81674.92,0.0,0.96185,4e-05,4.30723]
[1778013270822,41.14,81672.86,0.0,0.96176,4e-05,4.31519]
[1778013273656,41.15,81674.29,0.0,0.96183,4e-05,4.30809]
[1778013274082,41.15,81674.29,0.0,0.96183,4e-05,4.30809]
[1778013274216,41.15,81674.29,0.0,0.96183,4e-05,4.30809]
[1778013274663,41.15,81668.85,0.0,0.96161,4e-05,4.32798]
[1778013276677,41.16,81664.67,0.0,0.96143,4e-05,4.3441]
[1778013277684,41.18,81663.1,0.0,0.9613,4e-05,4.35606]
[1778013278690,41.18,81665.72,0.0,0.96139,4e-05,4.34741]
[1778013279698,41.18,81670.5,0.0,0.96157,4e-05,4.33115]
[1778013280705,41.2,81672.03,0.0,0.96156,4e-05,4.33238]
[1778013282719,41.21,81673.79,0.0,0.96162,4e-05,4.3275]
[1778013283726,41.21,81667.26,0.0,0.96135,4e-05,4.35125]
[1778013289768,41.22,81667.37,0.0,0.96132,4e-05,4.35465]
[1778013294803,41.23,81667.86,0.0,0.9613,4e-05,4.35604]
[1778013295810,41.23,81669.16,0.0,0.96135,4e-05,4.35207]
[1778013297825,41.23,81670.33,0.0,0.96138,4e-05,4.3492]
[1778013298832,41.24,81666.47,0.0,0.96122,4e-05,4.36349]
[1778013299839,41.24,81662.84,0.0,0.96107,4e-05,4.377]
[1778013303882,41.25,81661.88,0.0,0.96101,4e-05,4.38278]
[1778013305897,41.25,81664.33,0.0,0.96109,4e-05,4.37523]
[1778013308918,41.25,81666.7,0.0,0.96116,4e-05,4.36856]
[1778013313953,41.26,81668.41,0.0,0.9612,4e-05,4.36546]
[1778013315966,41.27,81670.66,0.0,0.96127,4e-05,4.3587]
[1778013316974,41.27,81666.61,0.0,0.96111,4e-05,4.37365]
[1778013322009,41.28,81666.79,0.0,0.96108,4e-05,4.37657]
[1778013325030,41.29,81656.64,0.0,0.96066,4e-05,4.41444]
[1778013326037,41.29,81655.59,0.0,0.96061,4e-05,4.41871]
[1778013327044,41.29,81656.74,0.0,0.96065,4e-05,4.41513]
[1778013330743,41.29,81657.22,0.0,0.96066,4e-05,4.41446]
[1778013330784,41.29,81658.28,0.0,0.96069,4e-05,4.4112]
[1778013332079,41.3,81659.96,0.0,0.96078,4e-05,4.40206]
[1778013334055,41.3,81660.46,0.0,0.9608,4e-05,4.40082]
[1778013335100,41.3,81663.06,0.0,0.96089,4e-05,4.39265]
[1778013336106,41.3,81664.67,0.0,0.96094,4e-05,4.38749]
[1778013339129,41.31,81666.76,0.0,0.96101,4e-05,4.38175]
[1778013342150,41.31,81662.42,0.0,0.96082,4e-05,4.39889]
[1778013344164,41.32,81660.6,0.0,0.96074,4e-05,4.40643]
[1778013345220,41.32,81661.66,0.0,0.96077,4e-05,4.40318]
[1778013351213,41.33,81661.91,0.0,0.96075,4e-05,4.40547]
[1778013356248,41.34,81661.87,0.0,0.96072,4e-05,4.40821]
[1778013361283,41.34,81664.99,0.0,0.96081,4e-05,4.39968]
[1778013362290,41.35,81668.94,0.0,0.96096,4e-05,4.38618]
[1778013363297,41.35,81670.64,0.0,0.96102,4e-05,4.38071]
[1778013364303,41.35,81665.47,0.0,0.96081,4e-05,4.39962]
[1778013366317,41.35,81667.04,0.0,0.96086,4e-05,4.3951]
[1778013370345,41.36,81668.56,0.0,0.9609,4e-05,4.39185]
[1778013373377,41.36,81668.56,0.0,0.9609,4e-05,4.39185]
[1778013373839,41.36,81668.85,0.0,0.9609,4e-05,4.3919]
[1778013373916,41.36,81683.38,0.0,0.96147,4e-05,4.34055]
[1778013375383,41.37,81682.42,0.0,0.96142,4e-05,4.34525]
[1778013376503,41.37,81682.42,0.0,0.96142,4e-05,4.34525]
[1778013376740,41.37,81682.42,0.0,0.96142,4e-05,4.34525]
[1778013376821,41.37,81677.3,0.0,0.9612,4e-05,4.36471]
[1778013378404,41.38,81674.84,0.0,0.96109,4e-05,4.37472]
[1778013379411,41.38,81673.26,0.0,0.96102,4e-05,4.38095]
[1778013380418,41.38,81672.01,0.0,0.96097,4e-05,4.38601]
[1778013382840,41.38,81672.94,0.0,0.96099,4e-05,4.38334]
[1778013382903,41.38,81675.1,0.0,0.96107,4e-05,4.37633]
[1778013383439,41.38,81679.03,0.0,0.96122,4e-05,4.36308]
[1778013387466,41.39,81680.42,0.0,0.96125,4e-05,4.36083]
[1778013388834,41.39,81680.42,0.0,0.96125,4e-05,4.36083]
[1778013389481,41.4,81673.19,0.0,0.96095,4e-05,4.38771]
[1778013391494,41.4,81669.34,0.0,0.96082,4e-05,4.39841]
[1778013392502,41.4,81664.69,0.0,0.96063,4e-05,4.41552]
[1778013396530,41.41,81666.47,0.0,0.96067,4e-05,4.41145]
[1778013401565,41.42,81665.42,0.0,0.9606,4e-05,4.41803]
[1778013406600,41.43,81665.58,0.0,0.96058,4e-05,4.42027]
[1778013408614,41.43,81663.57,0.0,0.96048,4e-05,4.42853]
[1778013411635,41.44,81662.35,0.0,0.96042,4e-05,4.43449]
[1778013416670,41.44,81663.89,0.0,0.96045,4e-05,4.43165]
[1778013417676,41.45,81665.58,0.0,0.96051,4e-05,4.42616]
[1778013421705,41.45,81667.78,0.0,0.96057,4e-05,4.42047]
[1778013422712,41.45,81670.33,0.0,0.96067,4e-05,4.41195]
[1778013423718,41.46,81673.13,0.0,0.96077,4e-05,4.40257]
[1778013425733,41.46,81671.33,0.0,0.96069,4e-05,4.41011]
[1778013429761,41.47,81670.12,0.0,0.96062,4e-05,4.41666]
[1778013430768,41.47,81664.5,0.0,0.96039,4e-05,4.43721]
[1778013432782,41.47,81663.31,0.0,0.96033,4e-05,4.44249]
[1778013433789,41.47,81661.93,0.0,0.96027,4e-05,4.44793]
[1778013435803,41.48,81663.18,0.0,0.96031,4e-05,4.44447]
[1778013436810,41.48,81668.89,0.0,0.96053,4e-05,4.42463]
[1778013437652,41.48,81668.89,0.0,0.96053,4e-05,4.42463]
[1778013437817,41.48,81671.02,0.0,0.96061,4e-05,4.4176]
[1778013440838,41.48,81672.8,0.0,0.96066,4e-05,4.41293]
[1778013442590,41.49,81673.78,0.0,0.96069,4e-05,4.41001]
[1778013442729,41.49,81673.78,0.0,0.96069,4e-05,4.41001]
[1778013447188,41.49,81673.77,0.0,0.96067,4e-05,4.4123]
[1778013447328,41.49,81673.77,0.0,0.96067,4e-05,4.4123]
[1778013447281,41.49,81678.63,0.0,0.96085,4e-05,4.39564]
[1778013447887,41.5,81680.71,0.0,0.96093,4e-05,4.38887]
[1778013451914,41.5,81685.39,0.0,0.96112,4e-05,4.37058]
[1778013452923,41.51,81687.81,0.0,0.96121,4e-05,4.36268]
[1778013455889,41.51,81687.52,0.0,0.96118,4e-05,4.36499]
[1778013456302,41.51,81687.52,0.0,0.96118,4e-05,4.36499]
[1778013456312,41.51,81690.42,0.0,0.96129,4e-05,4.35543]
[1778013456625,41.51,81690.42,0.0,0.96129,4e-05,4.35543]
[1778013456928,41.51,81690.42,0.0,0.96129,4e-05,4.35543]
[1778013456951,41.51,81704.63,0.0,0.96183,4e-05,4.30632]
[1778013457958,41.52,81703.38,0.0,0.96177,4e-05,4.31142]
[1778013460119,41.54,81703.31,0.0,0.96169,4e-05,4.31887]
[1778013460277,41.54,81702.17,0.0,0.96164,4e-05,4.32356]
[1778013460637,41.54,81702.17,0.0,0.96164,4e-05,4.32356]
[1778013460979,41.56,81697.49,0.0,0.96138,4e-05,4.34693]
[1778013462052,41.56,81697.49,0.0,0.96138,4e-05,4.34693]
[1778013462240,41.58,81698.56,0.0,0.96135,4e-05,4.34973]
[1778013463201,41.58,81698.56,0.0,0.96135,4e-05,4.34973]
[1778013463302,41.58,81693.04,0.0,0.96113,4e-05,4.36977]
[1778013465007,41.59,81694.46,0.0,0.96117,4e-05,4.36602]
[1778013467021,41.59,81697.14,0.0,0.96126,4e-05,4.35786]
[1778013469607,41.6,81697.7,0.0,0.96127,4e-05,4.35717]
[1778013470333,41.6,81697.7,0.0,0.96127,4e-05,4.35717]
[1778013470357,41.6,81691.04,0.0,0.96101,4e-05,4.38123]
[1778013471108,41.6,81691.04,0.0,0.96101,4e-05,4.38123]
[1778013471166,41.6,81691.04,0.0,0.96101,4e-05,4.38123]
[1778013471190,41.6,81689.24,0.0,0.96093,4e-05,4.38817]
[1778013472058,41.6,81686.09,0.0,0.9608,4e-05,4.39987]
[1778013473065,41.6,81684.2,0.0,0.96072,4e-05,4.40712]
[1778013474639,41.61,81684.56,0.0,0.96073,4e-05,4.4064]
[1778013475081,41.61,81677.03,0.0,0.96042,4e-05,4.43364]
[1778013476086,41.61,81675.71,0.0,0.96037,4e-05,4.43884]
[1778013480400,41.61,81675.58,0.0,0.96034,4e-05,4.44082]
[1778013484142,41.62,81673.81,0.0,0.96025,4e-05,4.44961]
[1778013488169,41.63,81666.39,0.0,0.95993,4e-05,4.47805]
[1778013490184,41.63,81672.26,0.0,0.96015,4e-05,4.45801]
[1778013491191,41.63,81674.72,0.0,0.96025,4e-05,4.44974]
[1778013492510,41.63,81675.85,0.0,0.96028,4e-05,4.44621]
[1778013494212,41.64,81677.08,0.0,0.96032,4e-05,4.44283]
[1778013496226,41.64,81679.05,0.0,0.96039,4e-05,4.43685]
[1778013498495,41.64,81679.24,0.0,0.96039,4e-05,4.43721]
[1778013504635,41.65,81678.79,0.0,0.96033,4e-05,4.44187]
[1778013512340,41.66,81679.2,0.0,0.96034,4e-05,4.44026]
[1778013513347,41.67,81676.06,0.0,0.96021,4e-05,4.45193]
[1778013516368,41.67,81673.76,0.0,0.9601,4e-05,4.4616]
[1778013521403,41.68,81674.29,0.0,0.9601,4e-05,4.46209]
[1778013525431,41.68,81677.23,0.0,0.96019,4e-05,4.45353]
[1778013526438,41.69,81678.42,0.0,0.96024,4e-05,4.44977]
[1778013528451,41.69,81675.06,0.0,0.96009,4e-05,4.46271]
[1778013531472,41.69,81671.5,0.0,0.95993,4e-05,4.47684]
[1778013532480,41.7,81666.9,0.0,0.95974,4e-05,4.4942]
[1778013533487,41.7,81665.16,0.0,0.95967,4e-05,4.50085]
[1778013534494,41.7,81663.5,0.0,0.95959,4e-05,4.5072]
[1778013539530,41.7,81662.59,0.0,0.95954,4e-05,4.51242]
[1778013544565,41.71,81662.83,0.0,0.95952,4e-05,4.51346]
[1778013550607,41.72,81662.73,0.0,0.9595,4e-05,4.51603]
[1778013555642,41.72,81661.89,0.0,0.95944,4e-05,4.52081]
[1778013560677,41.73,81662.41,0.0,0.95944,4e-05,4.52067]
[1778013565712,41.73,81662.54,0.0,0.95943,4e-05,4.52191]
[1778013570747,41.74,81662.56,0.0,0.95941,4e-05,4.52352]
[1778013575782,41.74,81661.06,0.0,0.95937,4e-05,4.52631]
[1778013577797,41.75,81653.85,0.0,0.95907,4e-05,4.55289]
[1778013578804,41.75,81651.37,0.0,0.95897,4e-05,4.56212]
[1778013583839,41.75,81651.79,0.0,0.95897,4e-05,4.56193]
[1778013588874,41.75,81649.71,0.0,0.95887,4e-05,4.57077]
[1778013591370,41.76,81648.67,0.0,0.95883,4e-05,4.57478]
[1778013591417,41.76,81648.67,0.0,0.95883,4e-05,4.57478]
[1778013591424,41.76,81648.75,0.0,0.95883,4e-05,4.57474]
[1778013591895,41.76,81643.61,0.0,0.95861,4e-05,4.59359]
[1778013593308,41.76,81643.61,0.0,0.95861,4e-05,4.59359]
[1778013593403,41.76,81642.64,0.0,0.95857,4e-05,4.59732]
[1778013593909,41.76,81634.42,0.0,0.95823,4e-05,4.6274]
[1778013594915,41.76,81629.47,0.0,0.95802,4e-05,4.64561]
[1778013596930,41.76,81630.88,0.0,0.95808,4e-05,4.64071]
[1778013597937,41.76,81627.62,0.0,0.95794,4e-05,4.65275]
[1778013601965,41.76,81616.23,0.0,0.95746,4e-05,4.69499]
[1778013602972,41.76,81613.95,0.0,0.95737,4e-05,4.70342]
[1778013604986,41.76,81610.79,0.0,0.95723,4e-05,4.71513]
[1778013605992,41.76,81609.65,0.0,0.95719,4e-05,4.71935]
[1778013607202,41.76,81609.65,0.0,0.95719,4e-05,4.71935]
[1778013607241,41.76,81603.79,0.0,0.95694,4e-05,4.74101]
[1778013608199,41.76,81603.79,0.0,0.95694,4e-05,4.74101]
[1778013608329,41.76,81603.79,0.0,0.95694,4e-05,4.74101]
[1778013608394,41.76,81600.71,0.0,0.95681,4e-05,4.75239]
[1778013608577,41.76,81600.71,0.0,0.95681,4e-05,4.75239]
[1778013609018,41.76,81601.45,0.0,0.95684,4e-05,4.74961]
[1778013610025,41.76,81599.75,0.0,0.95677,4e-05,4.75587]
[1778013614103,41.76,81598.91,0.0,0.95674,4e-05,4.75885]
[1778013614188,41.76,81598.91,0.0,0.95674,4e-05,4.75885]
[1778013615322,41.76,81587.44,0.0,0.95625,4e-05,4.80145]
[1778013616067,41.76,81587.43,0.0,0.95625,4e-05,4.80138]
[1778013616604,41.76,81587.43,0.0,0.95625,4e-05,4.80138]
[1778013617074,41.76,81585.81,0.0,0.95618,4e-05,4.80732]
[1778013619264,41.76,81585.31,0.0,0.95616,4e-05,4.80907]
[1778013622502,41.76,81586.55,0.0,0.95622,4e-05,4.8042]
[1778013622562,41.76,81595.07,0.0,0.95658,4e-05,4.77224]
[1778013622583,41.76,81595.07,0.0,0.95658,4e-05,4.77224]
[1778013622715,41.76,81595.07,0.0,0.95658,4e-05,4.77224]
[1778013623115,41.76,81597.08,0.0,0.95667,4e-05,4.76472]
[1778013624010,41.76,81597.08,0.0,0.95667,4e-05,4.76472]
[1778013624358,41.76,81597.08,0.0,0.95667,4e-05,4.76472]
[1778013624361,41.76,81600.9,0.0,0.95683,4e-05,4.75051]
[1778013625130,41.76,81604.65,0.0,0.95699,4e-05,4.73661]
[1778013625691,41.76,81604.65,0.0,0.95699,4e-05,4.73661]
[1778013626137,41.76,81613.7,0.0,0.95737,4e-05,4.70322]
[1778013627144,41.76,81622.08,0.0,0.95772,4e-05,4.67249]
[1778013631172,41.76,81622.87,0.0,0.95778,4e-05,4.66574]
[1778013636207,41.76,81622.9,0.0,0.95778,4e-05,4.66629]
[1778013638222,41.76,81618.06,0.0,0.95757,4e-05,4.6843]
[1778013639230,41.76,81614.87,0.0,0.95744,4e-05,4.69613]
[1778013644263,41.76,81614.77,0.0,0.95743,4e-05,4.69689]
[1778013645271,41.76,81613.65,0.0,0.95738,4e-05,4.70109]
[1778013647285,41.76,81612.44,0.0,0.95733,4e-05,4.70568]
[1778013652320,41.77,81612.65,0.0,0.95733,4e-05,4.70521]
[1778013654584,41.77,81612.06,0.0,0.95731,4e-05,4.70744]
[1778013654754,41.77,81612.28,0.0,0.95732,4e-05,4.70668]
[1778013660376,41.77,81614.34,0.0,0.9574,4e-05,4.69944]
[1778013662354,41.77,81614.34,0.0,0.9574,4e-05,4.69944]
[1778013662509,41.77,81614.34,0.0,0.9574,4e-05,4.69944]
[1778013662611,41.77,81628.85,0.0,0.958,4e-05,4.64639]
[1778013663397,41.77,81634.13,0.0,0.95822,4e-05,4.6273]
[1778013664404,41.77,81627.17,0.0,0.95793,4e-05,4.65289]
[1778013665519,41.77,81627.17,0.0,0.95793,4e-05,4.65289]
[1778013666419,41.77,81630.5,0.0,0.95806,4e-05,4.64103]
[1778013668433,41.77,81633.23,0.0,0.95817,4e-05,4.63143]
[1778013669257,41.77,81633.23,0.0,0.95817,4e-05,4.63143]
[1778013669328,41.77,81633.23,0.0,0.95817,4e-05,4.63143]
[1778013669584,41.77,81633.23,0.0,0.95817,4e-05,4.63143]
[1778013669629,41.77,81634.41,0.0,0.95822,4e-05,4.62731]
[1778013673151,41.77,81634.84,0.0,0.95823,4e-05,4.62632]
[1778013675353,41.77,81634.77,0.0,0.95822,4e-05,4.62696]
[1778013678503,41.78,81638.43,0.0,0.95837,4e-05,4.61439]
[1778013679510,41.78,81634.76,0.0,0.95821,4e-05,4.62792]
[1778013680517,41.78,81627.68,0.0,0.95792,4e-05,4.65395]
[1778013681489,41.78,81627.68,0.0,0.95792,4e-05,4.65395]
[1778013686559,41.78,81628.18,0.0,0.95793,4e-05,4.65299]
[1778013689580,41.78,81626.68,0.0,0.95786,4e-05,4.65888]
[1778013690766,41.78,81627.14,0.0,0.95788,4e-05,4.65733]
[1778013691592,41.78,81627.14,0.0,0.95788,4e-05,4.65733]
[1778013691763,41.78,81627.1,0.0,0.95791,4e-05,4.6534]
[1778013692601,41.78,81629.11,0.0,0.95799,4e-05,4.64606]
[1778013693870,41.78,81630.16,0.0,0.95804,4e-05,4.64236]
[1778013697636,41.78,81628.7,0.0,0.95797,4e-05,4.6483]
[1778013700996,41.79,81629.15,0.0,0.95798,4e-05,4.64722]
[1778013701668,41.79,81690.61,0.0,0.96046,4e-05,4.42645]
[1778013701946,41.79,81690.61,0.0,0.96046,4e-05,4.42645]
[1778013702095,41.79,81690.61,0.0,0.96046,4e-05,4.42645]
[1778013702671,41.79,81689.61,0.0,0.96042,4e-05,4.43012]
[1778013702933,41.79,81689.61,0.0,0.96042,4e-05,4.43012]
[1778013703277,41.79,81689.61,0.0,0.96042,4e-05,4.43012]
[1778013703345,41.79,81689.61,0.0,0.96042,4e-05,4.43012]
[1778013703677,41.79,81689.78,0.0,0.96042,4e-05,4.43053]
[1778013704873,41.79,81689.66,0.0,0.96041,4e-05,4.43145]
[1778013706035,41.79,81687.55,0.0,0.96032,4e-05,4.43942]
[1778013706079,41.79,81687.55,0.0,0.96032,4e-05,4.43942]
[1778013706328,41.79,81687.55,0.0,0.96032,4e-05,4.43942]
[1778013706699,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707107,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707161,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707253,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707284,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707335,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707577,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707701,41.79,81687.86,0.0,0.96033,4e-05,4.4388]
[1778013707706,41.8,81686.91,0.0,0.96028,4e-05,4.44265]
[1778013707748,41.8,81686.91,0.0,0.96028,4e-05,4.44265]
[1778013707834,41.8,81686.91,0.0,0.96028,4e-05,4.44265]
[1778013711718,41.8,81688.7,0.0,0.96034,4e-05,4.43726]
[1778013712625,41.8,81688.7,0.0,0.96034,4e-05,4.43726]
[1778013712726,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013712801,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013712853,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713030,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713066,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713095,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713276,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713337,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713352,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713442,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713473,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713586,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713630,41.8,81688.7,0.0,0.96033,4e-05,4.43871]
[1778013713643,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013713828,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013713868,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714010,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714037,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714091,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714320,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714340,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714589,41.8,81686.3,0.0,0.96023,4e-05,4.44721]
[1778013714676,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013714778,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013714786,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013714832,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013714966,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715003,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715089,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715152,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715198,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715260,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715335,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715384,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715402,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715508,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715529,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715589,41.8,81678.05,0.0,0.9599,4e-05,4.47697]
[1778013715686,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013715853,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013715894,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013716080,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013716114,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013716312,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013716331,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013716362,41.81,81674.09,0.0,0.95974,4e-05,4.49149]
[1778013716368,41.81,81671.95,0.0,0.95965,4e-05,4.49951]
[1778013718047,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718089,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718209,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718251,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718312,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718349,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718403,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718436,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718568,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718579,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718589,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718696,41.81,81674.06,0.0,0.95973,4e-05,4.49236]
[1778013718632,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013718842,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013718851,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013718880,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013719009,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013719087,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013719212,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013719239,41.81,81674.06,0.0,0.95973,4e-05,4.49274]
[1778013719283,41.81,81669.91,0.0,0.95955,4e-05,4.50794]
[1778013721077,41.81,81668.31,0.0,0.95949,4e-05,4.51402]
[1778013721328,41.81,81668.31,0.0,0.95949,4e-05,4.51402]
[1778013721466,41.81,81668.31,0.0,0.95949,4e-05,4.51402]
[1778013721505,41.81,81668.31,0.0,0.95949,4e-05,4.51402]
[1778013721560,41.81,81667.28,0.0,0.95944,4e-05,4.51806]
[1778013723949,41.82,81666.14,0.0,0.95939,4e-05,4.52282]
[1778013724088,41.82,81666.14,0.0,0.95939,4e-05,4.52282]
[1778013724132,41.82,81666.14,0.0,0.95939,4e-05,4.52282]
[1778013724152,41.82,81666.14,0.0,0.95939,4e-05,4.52282]
[1778013724412,41.82,81666.14,0.0,0.95939,4e-05,4.52282]
[1778013725091,41.82,81666.05,0.0,0.95938,4e-05,4.52348]
[1778013725648,41.82,81666.05,0.0,0.95938,4e-05,4.52348]
[1778013725697,41.82,81666.05,0.0,0.95938,4e-05,4.52348]
[1778013725722,41.82,81710.43,0.0,0.96113,4e-05,4.36669]
[1778013725862,41.82,81734.18,0.0,0.96204,4e-05,4.28416]
[1778013727023,41.82,81734.18,0.0,0.96204,4e-05,4.28416]
[1778013727125,41.82,81734.18,0.0,0.96204,4e-05,4.28416]
[1778013727637,41.82,81734.18,0.0,0.96204,4e-05,4.28416]
[1778013727688,41.82,81734.18,0.0,0.96204,4e-05,4.28416]
[1778013727646,41.84,81729.54,0.0,0.96178,4e-05,4.30788]
[1778013728311,41.84,81729.54,0.0,0.96178,4e-05,4.30788]
[1778013728355,41.86,81718.25,0.0,0.96128,4e-05,4.35381]
[1778013729530,41.86,81718.25,0.0,0.96128,4e-05,4.35381]
[1778013729581,41.86,81718.25,0.0,0.96128,4e-05,4.35381]
[1778013729828,41.86,81718.25,0.0,0.96128,4e-05,4.35381]
[1778013729659,41.86,81721.07,0.0,0.96138,4e-05,4.34458]
[1778013730693,41.86,81721.07,0.0,0.96138,4e-05,4.34458]
[1778013730742,41.86,81721.07,0.0,0.96138,4e-05,4.34458]
[1778013730726,41.87,81721.31,0.0,0.96138,4e-05,4.34435]
[1778013730830,41.87,81721.31,0.0,0.96138,4e-05,4.34435]
[1778013730851,41.87,81721.31,0.0,0.96138,4e-05,4.34435]
[1778013730895,41.87,81721.31,0.0,0.96138,4e-05,4.34435]
[1778013731031,41.87,81721.31,0.0,0.96138,4e-05,4.34435]
[1778013731086,41.87,81721.31,0.0,0.96138,4e-05,4.34435]
[1778013731115,41.87,81722.78,0.0,0.96143,4e-05,4.33984]
[1778013731995,41.87,81722.78,0.0,0.96143,4e-05,4.33984]
[1778013732067,41.87,81722.78,0.0,0.96143,4e-05,4.33984]
[1778013732096,41.87,81722.78,0.0,0.96143,4e-05,4.33984]
[1778013732714,41.87,81722.78,0.0,0.96143,4e-05,4.33984]
[1778013732758,41.87,81722.78,0.0,0.96143,4e-05,4.33984]
[1778013732111,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013732835,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013732893,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013732942,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733089,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733449,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733506,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733530,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733584,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733732,41.87,81720.86,0.0,0.96135,4e-05,4.34714]
[1778013733684,41.87,81708.92,0.0,0.96088,4e-05,4.38945]
[1778013733780,41.87,81708.92,0.0,0.96088,4e-05,4.38945]
[1778013733833,41.87,81708.92,0.0,0.96088,4e-05,4.38945]
[1778013733913,41.87,81708.27,0.0,0.96085,4e-05,4.39226]
[1778013735968,41.87,81708.05,0.0,0.96084,4e-05,4.39355]
[1778013736083,41.87,81708.05,0.0,0.96084,4e-05,4.39355]
[1778013736124,41.87,81708.05,0.0,0.96084,4e-05,4.39355]
[1778013736165,41.87,81708.05,0.0,0.96084,4e-05,4.39355]
[1778013736338,41.87,81708.05,0.0,0.96084,4e-05,4.39355]
[1778013737739,41.88,81708.25,0.0,0.96084,4e-05,4.39337]
[1778013737763,41.88,81708.19,0.0,0.96082,4e-05,4.39462]
[1778013737957,41.88,81708.19,0.0,0.96082,4e-05,4.39462]
[1778013738126,41.88,81708.19,0.0,0.96082,4e-05,4.39462]
[1778013738161,41.88,81708.19,0.0,0.96082,4e-05,4.39462]
[1778013738635,41.88,81708.19,0.0,0.96082,4e-05,4.39462]
[1778013738679,41.88,81708.19,0.0,0.96082,4e-05,4.39462]
[1778013738700,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013738825,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013738879,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013738983,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013739012,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013739172,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013739182,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013739580,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013739687,41.88,81704.15,0.0,0.96067,4e-05,4.4088]
[1778013739679,41.88,81694.65,0.0,0.96029,4e-05,4.44278]
[1778013740536,41.88,81694.65,0.0,0.96029,4e-05,4.44278]
[1778013740726,41.88,81694.65,0.0,0.96029,4e-05,4.44278]
[1778013740755,41.88,81694.65,0.0,0.96029,4e-05,4.44278]
[1778013740728,41.88,81695.65,0.0,0.96032,4e-05,4.44012]
[1778013740927,41.88,81695.65,0.0,0.96032,4e-05,4.44012]
[1778013741083,41.88,81695.65,0.0,0.96032,4e-05,4.44012]
[1778013741100,41.88,81695.65,0.0,0.96032,4e-05,4.44012]
[1778013741862,41.88,81695.44,0.0,0.96031,4e-05,4.44086]
[1778013742098,41.88,81695.44,0.0,0.96031,4e-05,4.44086]
[1778013742380,41.88,81695.44,0.0,0.96031,4e-05,4.44086]
[1778013742402,41.88,81695.44,0.0,0.96031,4e-05,4.44086]
[1778013742519,41.88,81695.44,0.0,0.96031,4e-05,4.44086]
[1778013742593,41.88,81695.44,0.0,0.96031,4e-05,4.44086]
[1778013742693,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013742841,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013742891,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013742903,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743086,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743416,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743426,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743562,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743590,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743726,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743768,41.89,81695.52,0.0,0.96031,4e-05,4.44101]
[1778013743685,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013743838,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013743886,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013743980,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013744023,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013744088,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013744210,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013744234,41.89,81707.94,0.0,0.96079,4e-05,4.39773]
[1778013744289,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013744925,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013744995,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745025,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745101,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745187,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745238,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745312,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745337,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745346,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745444,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745463,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745593,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745595,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745632,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745749,41.89,81709.18,0.0,0.96083,4e-05,4.39389]
[1778013745646,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013745847,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013745919,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746044,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746095,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746174,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746203,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746332,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746509,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746536,41.89,81707.6,0.0,0.96077,4e-05,4.39995]
[1778013746559,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013746882,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747053,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747075,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747182,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747230,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747283,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747299,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747329,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747364,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747605,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747668,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747707,41.89,81704.06,0.0,0.96062,4e-05,4.41289]
[1778013747764,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013747840,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013747862,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013747989,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748300,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748343,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748408,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748569,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748586,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748697,41.89,81703.41,0.0,0.96059,4e-05,4.41613]
[1778013748735,41.9,81703.29,0.0,0.96058,4e-05,4.41703]
[1778013748984,41.9,81703.29,0.0,0.96058,4e-05,4.41703]
[1778013749655,41.9,81703.29,0.0,0.96058,4e-05,4.41703]
[1778013749666,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013749796,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013749850,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013749997,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013750058,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013750409,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013750578,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013750725,41.9,81704.45,0.0,0.96062,4e-05,4.41295]
[1778013750679,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013750781,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013750828,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751076,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751160,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751231,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751342,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751356,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751499,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751515,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751580,41.9,81702.51,0.0,0.96054,4e-05,4.42025]
[1778013751600,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013751832,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013751882,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013752077,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013752329,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013752467,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013752497,41.9,81700.2,0.0,0.96048,4e-05,4.42464]
[1778013752565,41.9,81700.05,0.0,0.96047,4e-05,4.42562]
[1778013753833,41.9,81700.18,0.0,0.96047,4e-05,4.42562]
[1778013754092,41.9,81700.18,0.0,0.96047,4e-05,4.42562]
[1778013754367,41.9,81700.18,0.0,0.96047,4e-05,4.42562]
[1778013754394,41.9,81700.18,0.0,0.96047,4e-05,4.42562]
[1778013755424,41.9,81700.67,0.0,0.96048,4e-05,4.42436]
[1778013755548,41.9,81700.67,0.0,0.96048,4e-05,4.42436]
[1778013755580,41.9,81700.67,0.0,0.96048,4e-05,4.42436]
[1778013755778,41.9,81700.67,0.0,0.96048,4e-05,4.42436]
[1778013755826,41.9,81700.29,0.0,0.96046,4e-05,4.42616]
[1778013756078,41.9,81700.29,0.0,0.96046,4e-05,4.42616]
[1778013756125,41.9,81700.29,0.0,0.96046,4e-05,4.42616]
[1778013756244,41.9,81700.29,0.0,0.96046,4e-05,4.42616]
[1778013756476,41.9,81700.29,0.0,0.96046,4e-05,4.42616]
[1778013756561,41.91,81699.85,0.0,0.96044,4e-05,4.42817]
[1778013758605,41.92,81700.08,0.0,0.9604,4e-05,4.4319]
[1778013758762,41.92,81700.08,0.0,0.9604,4e-05,4.4319]
[1778013758838,41.93,81700.08,0.0,0.96035,4e-05,4.43637]
[1778013758861,41.93,81700.08,0.0,0.96035,4e-05,4.43637]
[1778013758951,41.93,81700.08,0.0,0.96035,4e-05,4.43637]
[1778013759824,41.94,81699.6,0.0,0.96033,4e-05,4.4385]
[1778013759838,41.94,81699.6,0.0,0.96033,4e-05,4.4385]
[1778013759904,41.94,81699.6,0.0,0.96033,4e-05,4.4385]
[1778013760074,41.94,81699.6,0.0,0.96033,4e-05,4.4385]
[1778013760710,41.94,81699.6,0.0,0.96033,4e-05,4.4385]
[1778013760714,41.94,81697.26,0.0,0.96023,4e-05,4.4472]
[1778013762114,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013762874,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013762889,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013763220,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013763239,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013763550,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013763660,41.94,81716.3,0.0,0.96097,4e-05,4.38115]
[1778013763723,41.94,81726.56,0.0,0.96136,4e-05,4.34592]
[1778013763897,41.94,81726.56,0.0,0.96136,4e-05,4.34592]
[1778013764237,41.94,81726.56,0.0,0.96136,4e-05,4.34592]
[1778013764429,41.94,81726.56,0.0,0.96136,4e-05,4.34592]
[1778013764586,41.94,81726.56,0.0,0.96136,4e-05,4.34592]
[1778013764644,41.94,81726.01,0.0,0.96133,4e-05,4.34844]
[1778013765384,41.94,81726.01,0.0,0.96133,4e-05,4.34844]
[1778013766467,41.95,81725.45,0.0,0.9613,4e-05,4.35098]
[1778013767023,41.95,81725.7,0.0,0.9613,4e-05,4.3507]
[1778013767149,41.95,81714.46,0.0,0.96086,4e-05,4.39051]
[1778013768156,41.95,81712.4,0.0,0.96078,4e-05,4.39825]
[1778013770558,41.95,81712.27,0.0,0.96076,4e-05,4.39922]
[1778013770569,41.95,81710.97,0.0,0.96071,4e-05,4.40428]
[1778013771724,41.95,81710.97,0.0,0.96071,4e-05,4.40428]
[1778013771783,41.96,81708.76,0.0,0.96062,4e-05,4.41254]
[1778013772184,41.96,81705.86,0.0,0.9605,4e-05,4.42322]
[1778013776335,41.96,81705.17,0.0,0.96046,4e-05,4.42705]
[1778013781247,41.97,81706.76,0.0,0.96049,4e-05,4.42426]
[1778013782254,41.97,81708.42,0.0,0.96055,4e-05,4.4189]
[1778013787289,41.99,81708.1,0.0,0.96046,4e-05,4.42674]
[1778013794338,42.0,81706.61,0.0,0.96037,4e-05,4.43526]
[1778013799373,42.07,81705.57,0.0,0.96009,4e-05,4.4605]
[1778013802394,42.11,81703.51,0.0,0.95988,4e-05,4.47954]
[1778013803401,42.12,81700.92,0.0,0.95973,4e-05,4.49236]
[1778013805415,42.12,81698.5,0.0,0.95963,4e-05,4.50163]
[1778013806422,42.13,81694.76,0.0,0.95944,4e-05,4.51818]
[1778013807428,42.14,81693.03,0.0,0.95934,4e-05,4.52732]
[1778013809872,42.16,81692.31,0.0,0.95925,4e-05,4.53551]
[1778013811456,42.17,81690.24,0.0,0.95914,4e-05,4.54399]
[1778013812335,42.17,81690.24,0.0,0.95914,4e-05,4.54399]
[1778013812388,42.17,81690.24,0.0,0.95914,4e-05,4.54399]
[1778013812463,42.18,81687.77,0.0,0.95902,4e-05,4.55528]
[1778013813027,42.18,81687.77,0.0,0.95902,4e-05,4.55528]
[1778013813067,42.18,81687.77,0.0,0.95902,4e-05,4.55528]
[1778013813079,42.18,81687.77,0.0,0.95902,4e-05,4.55528]
[1778013813327,42.18,81687.77,0.0,0.95902,4e-05,4.55528]
[1778013813470,42.18,81686.26,0.0,0.95895,4e-05,4.56091]
[1778013814307,42.18,81686.26,0.0,0.95895,4e-05,4.56091]
[1778013814481,42.18,81685.16,0.0,0.95891,4e-05,4.56507]
[1778013816337,42.18,81684.55,0.0,0.95888,4e-05,4.56747]
[1778013816493,42.19,81676.05,0.0,0.95851,4e-05,4.60013]
[1778013817500,42.19,81681.3,0.0,0.95872,4e-05,4.58147]
[1778013820521,42.2,81679.95,0.0,0.95862,4e-05,4.59044]
[1778013823542,42.21,81678.49,0.0,0.95856,4e-05,4.59622]
[1778013824549,42.21,81671.9,0.0,0.95829,4e-05,4.62008]
[1778013826563,42.21,81669.51,0.0,0.95819,4e-05,4.62896]
[1778013829584,42.21,81668.37,0.0,0.95814,4e-05,4.63344]
[1778013832605,42.21,81667.23,0.0,0.95809,4e-05,4.63791]
[1778013838647,42.21,81667.71,0.0,0.9581,4e-05,4.63688]
[1778013843683,42.21,81666.7,0.0,0.95805,4e-05,4.6411]
[1778013846703,42.21,81668.99,0.0,0.95814,4e-05,4.63317]
[1778013850840,42.22,81667.17,0.0,0.95806,4e-05,4.64035]
[1778013852350,42.22,81667.24,0.0,0.95806,4e-05,4.64009]
[1778013852374,42.22,81667.24,0.0,0.95806,4e-05,4.64009]
[1778013852746,42.22,81667.27,0.0,0.95806,4e-05,4.6401]
[1778013855778,42.22,81667.51,0.0,0.95807,4e-05,4.63935]
[1778013858948,42.22,81666.68,0.0,0.95803,4e-05,4.64295]
[1778013861810,42.22,81663.09,0.0,0.95788,4e-05,4.65628]
[1778013862817,42.22,81658.26,0.0,0.95768,4e-05,4.67389]
[1778013863824,42.22,81658.32,0.0,0.95768,4e-05,4.67383]
[1778013868859,42.22,81658.35,0.0,0.95768,4e-05,4.67404]
[1778013873893,42.22,81658.04,0.0,0.9577,4e-05,4.67112]
[1778013878929,42.22,81658.44,0.0,0.95771,4e-05,4.66997]
[1778013883964,42.22,81658.09,0.0,0.95769,4e-05,4.67154]
[1778013884971,42.22,81655.13,0.0,0.95757,4e-05,4.68234]
[1778013885978,42.22,81657.47,0.0,0.95766,4e-05,4.67388]
[1778013890792,42.23,81658.08,0.0,0.95769,4e-05,4.67177]
[1778013894278,42.23,81658.76,0.0,0.95771,4e-05,4.66958]
[1778013894294,42.23,81656.0,0.0,0.9576,4e-05,4.67965]
[1778013895150,42.23,81656.0,0.0,0.9576,4e-05,4.67965]
[1778013898076,42.23,81653.82,0.0,0.95751,4e-05,4.68773]
[1778013903111,42.23,81655.16,0.0,0.95756,4e-05,4.68299]
[1778013908146,42.23,81656.11,0.0,0.9576,4e-05,4.67975]
[1778013909247,42.23,81656.11,0.0,0.9576,4e-05,4.67975]
[1778013914187,42.23,81650.18,0.0,0.95735,4e-05,4.70161]
[1778013915339,42.23,81650.18,0.0,0.95735,4e-05,4.70161]
[1778013915438,42.23,81648.51,0.0,0.95728,4e-05,4.7077]
[1778013921237,42.23,81649.36,0.0,0.95732,4e-05,4.70461]
[1778013923251,42.23,81651.15,0.0,0.95739,4e-05,4.69811]
[1778013926272,42.23,81655.46,0.0,0.95757,4e-05,4.68251]
[1778013931307,42.23,81655.61,0.0,0.95761,4e-05,4.67786]
[1778013936342,42.23,81650.15,0.0,0.95738,4e-05,4.69795]
[1778013937349,42.23,81644.87,0.0,0.95716,4e-05,4.71721]
[1778013937986,42.23,81644.87,0.0,0.95716,4e-05,4.71721]
[1778013938139,42.23,81644.87,0.0,0.95716,4e-05,4.71721]
[1778013938333,42.23,81644.87,0.0,0.95716,4e-05,4.71721]
[1778013938356,42.23,81640.29,0.0,0.95697,4e-05,4.73393]
[1778013940370,42.23,81636.0,0.0,0.95679,4e-05,4.74953]
[1778013941966,42.23,81636.0,0.0,0.95679,4e-05,4.74953]
[1778013941973,42.23,81627.46,0.0,0.95643,4e-05,4.78072]
[1778013942079,42.23,81627.46,0.0,0.95643,4e-05,4.78072]
[1778013944353,42.23,81625.8,0.0,0.95636,4e-05,4.78669]
[1778013944508,42.23,81625.8,0.0,0.95636,4e-05,4.78669]
[1778013944515,42.23,81625.8,0.0,0.95636,4e-05,4.78669]
[1778013944574,42.23,81625.8,0.0,0.95636,4e-05,4.78669]
[1778013944589,42.23,81625.8,0.0,0.95636,4e-05,4.78669]
[1778013944610,42.23,81625.95,0.0,0.95637,4e-05,4.786]
[1778013946412,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947083,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947172,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947329,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947338,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947458,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947577,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947585,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947690,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013947827,42.23,81621.92,0.0,0.9562,4e-05,4.80059]
[1778013949548,42.23,81617.58,0.0,0.95602,4e-05,4.81628]
[1778013949577,42.23,81617.58,0.0,0.95602,4e-05,4.81628]
[1778013952017,42.22,81617.36,0.0,0.95602,4e-05,4.81653]
[1778013954503,42.22,81617.26,0.0,0.95602,4e-05,4.81652]
[1778013954574,42.22,81617.26,0.0,0.95602,4e-05,4.81652]
[1778013954610,42.22,81617.26,0.0,0.95602,4e-05,4.81652]
[1778013954744,42.22,81617.26,0.0,0.95602,4e-05,4.81652]
[1778013954825,42.22,81617.26,0.0,0.95602,4e-05,4.81652]
[1778013955215,42.22,81617.4,0.0,0.95603,4e-05,4.81581]
[1778013955234,42.22,81617.4,0.0,0.95603,4e-05,4.81581]
[1778013955350,42.22,81617.4,0.0,0.95603,4e-05,4.81581]
[1778013955367,42.22,81617.4,0.0,0.95603,4e-05,4.81581]
[1778013955586,42.22,81617.4,0.0,0.95603,4e-05,4.81581]
[1778013955616,42.22,81617.4,0.0,0.95603,4e-05,4.81562]
[1778013956211,42.22,81617.4,0.0,0.95603,4e-05,4.81562]
[1778013958037,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958088,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958115,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958165,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958270,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958333,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958436,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958578,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958698,42.22,81617.8,0.0,0.95605,4e-05,4.81376]
[1778013958798,42.22,81615.04,0.0,0.95594,4e-05,4.82379]
[1778013960756,42.22,81614.44,0.0,0.95591,4e-05,4.82581]
[1778013960838,42.22,81614.44,0.0,0.95591,4e-05,4.82581]
[1778013960928,42.22,81614.44,0.0,0.95591,4e-05,4.82581]
[1778013961086,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013961087,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013961199,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013961247,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013961347,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013961541,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013961589,42.22,81614.61,0.0,0.95592,4e-05,4.82476]
[1778013963240,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963340,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963368,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963413,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963531,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963542,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963588,42.22,81615.15,0.0,0.95595,4e-05,4.82257]
[1778013963596,42.22,81612.68,0.0,0.95585,4e-05,4.83152]
[1778013965318,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965358,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965476,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965480,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965581,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965604,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965751,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965831,42.22,81610.67,0.0,0.95576,4e-05,4.83876]
[1778013965930,42.22,81613.88,0.0,0.9559,4e-05,4.82662]
[1778013966128,42.22,81613.88,0.0,0.9559,4e-05,4.82662]
[1778013966221,42.22,81613.88,0.0,0.9559,4e-05,4.82662]
[1778013966327,42.22,81613.88,0.0,0.9559,4e-05,4.82662]
[1778013966364,42.22,81613.88,0.0,0.9559,4e-05,4.82662]
[1778013966588,42.22,81613.88,0.0,0.9559,4e-05,4.82662]
[1778013966606,42.22,81614.43,0.0,0.95593,4e-05,4.82438]
[1778013972594,42.21,81615.35,0.0,0.95598,4e-05,4.81976]
[1778013977630,42.21,81614.62,0.0,0.95596,4e-05,4.82147]
[1778013982470,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982522,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982578,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982602,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982714,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982829,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982845,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013982985,42.21,81612.89,0.0,0.9559,4e-05,4.82709]
[1778013983097,42.21,81612.49,0.0,0.95588,4e-05,4.82836]
[1778013983429,42.21,81612.49,0.0,0.95588,4e-05,4.82836]
[1778013983539,42.21,81612.49,0.0,0.95588,4e-05,4.82836]
[1778013983673,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984028,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984078,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984084,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984090,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984184,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984239,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984335,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984495,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984577,42.21,81608.52,0.0,0.95572,4e-05,4.84289]
[1778013984680,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013985328,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013985577,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013985685,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013985803,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013985807,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013985825,42.2,81607.58,0.0,0.95568,4e-05,4.84615]
[1778013986101,42.2,81607.63,0.0,0.95568,4e-05,4.84572]
[1778013988228,42.2,81604.89,0.0,0.95557,4e-05,4.85543]
[1778013988336,42.2,81604.89,0.0,0.95557,4e-05,4.85543]
[1778013988375,42.2,81604.89,0.0,0.95557,4e-05,4.85543]
[1778013988415,42.2,81604.89,0.0,0.95557,4e-05,4.85543]
[1778013988583,42.2,81604.89,0.0,0.95557,4e-05,4.85543]
[1778013989027,42.2,81604.89,0.0,0.95557,4e-05,4.85543]
[1778013988708,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989094,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989199,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989218,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989337,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989341,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989376,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989582,42.2,81605.91,0.0,0.95562,4e-05,4.85138]
[1778013989715,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990036,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990081,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990133,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990157,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990290,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990306,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990346,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990482,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990496,42.2,81607.99,0.0,0.95571,4e-05,4.8434]
[1778013990722,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991253,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991337,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991401,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991441,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991521,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991587,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991674,42.2,81608.24,0.0,0.95572,4e-05,4.84223]
[1778013991729,42.2,81608.19,0.0,0.95576,4e-05,4.83777]
[1778013993329,42.2,81607.68,0.0,0.95574,4e-05,4.83943]
[1778013993580,42.2,81607.68,0.0,0.95574,4e-05,4.83943]
[1778013993748,42.2,81607.68,0.0,0.95574,4e-05,4.83943]
[1778013993794,42.2,81607.68,0.0,0.95574,4e-05,4.83943]
[1778013993826,42.2,81607.68,0.0,0.95574,4e-05,4.83943]
[1778013994076,42.2,81607.51,0.0,0.95574,4e-05,4.83983]
[1778013994338,42.2,81607.51,0.0,0.95574,4e-05,4.83983]
[1778013994385,42.2,81607.51,0.0,0.95574,4e-05,4.83983]
[1778013997330,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997377,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997463,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997498,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997563,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997590,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997623,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997690,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997729,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997845,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997925,42.2,81605.07,0.0,0.95564,4e-05,4.8482]
[1778013997931,42.2,81600.01,0.0,0.95542,4e-05,4.86681]
[1778013998063,42.2,81600.01,0.0,0.95542,4e-05,4.86681]
[1778013998085,42.2,81600.01,0.0,0.95542,4e-05,4.86681]
[1778013998230,42.2,81600.01,0.0,0.95542,4e-05,4.86681]
[1778013998392,42.2,81600.01,0.0,0.95542,4e-05,4.86681]
[1778013998778,42.19,81597.71,0.0,0.95533,4e-05,4.87512]
[1778014000843,42.19,81597.25,0.0,0.95531,4e-05,4.87655]
[1778014000982,42.19,81597.25,0.0,0.95531,4e-05,4.87655]
[1778014001023,42.19,81597.25,0.0,0.95531,4e-05,4.87655]
[1778014000925,42.19,81597.2,0.0,0.95531,4e-05,4.87645]
[1778014001083,42.19,81597.2,0.0,0.95531,4e-05,4.87645]
[1778014001345,42.19,81597.2,0.0,0.95531,4e-05,4.87645]
[1778014001388,42.19,81597.2,0.0,0.95531,4e-05,4.87645]
[1778014001428,42.19,81597.2,0.0,0.95532,4e-05,4.87616]
[1778014003334,42.19,81597.02,0.0,0.95531,4e-05,4.87655]
[1778014003577,42.19,81597.02,0.0,0.95531,4e-05,4.87655]
[1778014003664,42.19,81597.02,0.0,0.95531,4e-05,4.87655]
[1778014003710,42.19,81597.02,0.0,0.95531,4e-05,4.87655]
[1778014003828,42.19,81597.02,0.0,0.95531,4e-05,4.87655]
[1778014004086,42.19,81595.71,0.0,0.95526,4e-05,4.88116]
[1778014004259,42.19,81595.71,0.0,0.95526,4e-05,4.88116]
[1778014004308,42.19,81595.71,0.0,0.95526,4e-05,4.88116]
[1778014005122,42.19,81595.91,0.0,0.95527,4e-05,4.88012]
[1778014005301,42.19,81595.91,0.0,0.95527,4e-05,4.88012]
[1778014005332,42.19,81595.91,0.0,0.95527,4e-05,4.88012]
[1778014005409,42.19,81595.91,0.0,0.95527,4e-05,4.88012]
[1778014005504,42.19,81595.91,0.0,0.95527,4e-05,4.88012]
[1778014006317,42.19,81595.49,0.0,0.95526,4e-05,4.8814]
[1778014006327,42.19,81595.49,0.0,0.95526,4e-05,4.8814]
[1778014006606,42.19,81595.49,0.0,0.95526,4e-05,4.8814]
[1778014006610,42.19,81595.49,0.0,0.95526,4e-05,4.8814]
[1778014006828,42.19,81595.49,0.0,0.95526,4e-05,4.8814]
[1778014006834,42.19,81595.08,0.0,0.95524,4e-05,4.88265]
[1778014007329,42.19,81595.08,0.0,0.95524,4e-05,4.88265]
[1778014007579,42.19,81595.08,0.0,0.95524,4e-05,4.88265]
[1778014007778,42.19,81595.08,0.0,0.95524,4e-05,4.88265]
[1778014007808,42.19,81595.08,0.0,0.95524,4e-05,4.88265]
[1778014007826,42.19,81595.08,0.0,0.95524,4e-05,4.88265]
[1778014008834,42.19,81595.02,0.0,0.95524,4e-05,4.88258]
[1778014008904,42.19,81595.02,0.0,0.95524,4e-05,4.88258]
[1778014009071,42.19,81594.47,0.0,0.95522,4e-05,4.88435]
[1778014009826,42.19,81594.47,0.0,0.95522,4e-05,4.88435]
[1778014009852,42.19,81594.47,0.0,0.95522,4e-05,4.88435]
[1778014009904,42.19,81594.47,0.0,0.95522,4e-05,4.88435]
[1778014010075,42.18,81594.4,0.0,0.95522,4e-05,4.88432]
[1778014010327,42.18,81594.4,0.0,0.95522,4e-05,4.88432]
[1778014013150,42.18,81595.83,0.0,0.95529,4e-05,4.87811]
[1778014013170,42.18,81595.83,0.0,0.95529,4e-05,4.87811]
[1778014013180,42.18,81595.83,0.0,0.95529,4e-05,4.87811]
[1778014013336,42.18,81595.83,0.0,0.95529,4e-05,4.87811]
[1778014013883,42.18,81595.93,0.0,0.9553,4e-05,4.87745]
[1778014014890,42.18,81589.98,0.0,0.95505,4e-05,4.89944]
[1778014018918,42.18,81593.09,0.0,0.95519,4e-05,4.8866]
[1778014019843,42.18,81593.09,0.0,0.95519,4e-05,4.8866]
[1778014019925,42.18,81595.8,0.0,0.95532,4e-05,4.87617]
[1778014020265,42.18,81595.8,0.0,0.95532,4e-05,4.87617]
[1778014020306,42.18,81595.8,0.0,0.95532,4e-05,4.87617]
[1778014020382,42.18,81595.8,0.0,0.95532,4e-05,4.87617]
[1778014020932,42.17,81595.58,0.0,0.95531,4e-05,4.8767]
[1778014022538,42.17,81594.92,0.0,0.95528,4e-05,4.8789]
[1778014022553,42.17,81594.92,0.0,0.95528,4e-05,4.8789]
[1778014022644,42.17,81594.92,0.0,0.95528,4e-05,4.8789]
[1778014022854,42.17,81594.92,0.0,0.95528,4e-05,4.8789]
[1778014022961,42.17,81594.92,0.0,0.95528,4e-05,4.8789]
[1778014023059,42.17,81594.8,0.0,0.95528,4e-05,4.8788]
[1778014024827,42.17,81594.92,0.0,0.95529,4e-05,4.87835]
[1778014024959,42.17,81595.14,0.0,0.9553,4e-05,4.87725]
[1778014025077,42.17,81595.14,0.0,0.9553,4e-05,4.87725]
[1778014025108,42.17,81595.14,0.0,0.9553,4e-05,4.87725]
[1778014025143,42.17,81595.14,0.0,0.9553,4e-05,4.87725]
[1778014025327,42.17,81595.14,0.0,0.9553,4e-05,4.87725]
[1778014025967,42.17,81594.93,0.0,0.9553,4e-05,4.87776]
[1778014029817,42.17,81594.88,0.0,0.9553,4e-05,4.87713]
[1778014029829,42.17,81594.88,0.0,0.9553,4e-05,4.87713]
[1778014029901,42.17,81594.88,0.0,0.9553,4e-05,4.87713]
[1778014029995,42.17,81595.52,0.0,0.95533,4e-05,4.87446]
[1778014030080,42.17,81595.52,0.0,0.95533,4e-05,4.87446]
[1778014030295,42.17,81595.52,0.0,0.95533,4e-05,4.87446]
[1778014031002,42.17,81590.21,0.0,0.95511,4e-05,4.89405]
[1778014032009,42.16,81586.66,0.0,0.95496,4e-05,4.90679]
[1778014033015,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033083,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033228,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033331,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033442,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033479,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033586,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033623,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033759,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033830,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014033869,42.16,81592.88,0.0,0.95523,4e-05,4.88348]
[1778014034023,42.16,81596.73,0.0,0.9554,4e-05,4.86848]
[1778014034194,42.16,81596.73,0.0,0.9554,4e-05,4.86848]
[1778014036584,42.16,81596.89,0.0,0.95542,4e-05,4.86737]
[1778014036802,42.16,81596.89,0.0,0.95542,4e-05,4.86737]
[1778014036853,42.16,81596.89,0.0,0.95542,4e-05,4.86737]
[1778014037044,42.16,81596.71,0.0,0.95541,4e-05,4.86778]
[1778014038584,42.16,81596.75,0.0,0.95542,4e-05,4.86737]
[1778014038800,42.16,81596.75,0.0,0.95542,4e-05,4.86737]
[1778014038852,42.16,81596.75,0.0,0.95542,4e-05,4.86737]
[1778014039058,42.16,81596.98,0.0,0.95543,4e-05,4.86625]
[1778014039379,42.16,81596.98,0.0,0.95543,4e-05,4.86625]
[1778014039743,42.16,81596.98,0.0,0.95543,4e-05,4.86625]
[1778014039865,42.16,81596.98,0.0,0.95543,4e-05,4.86625]
[1778014040065,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014040205,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014040326,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014040340,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014040529,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014040559,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014040874,42.16,81601.91,0.0,0.95564,4e-05,4.84762]
[1778014041071,42.16,81599.69,0.0,0.95555,4e-05,4.85566]
[1778014041968,42.16,81599.69,0.0,0.95555,4e-05,4.85566]
[1778014042066,42.16,81599.69,0.0,0.95555,4e-05,4.85566]
[1778014042078,42.16,81599.2,0.0,0.95553,4e-05,4.85724]
[1778014042287,42.16,81599.2,0.0,0.95553,4e-05,4.85724]
[1778014042320,42.16,81599.2,0.0,0.95553,4e-05,4.85724]
[1778014042592,42.16,81599.2,0.0,0.95553,4e-05,4.85724]
[1778014043088,42.16,81599.83,0.0,0.95556,4e-05,4.85465]
[1778014044322,42.16,81599.83,0.0,0.95556,4e-05,4.85465]
[1778014044373,42.16,81599.83,0.0,0.95556,4e-05,4.85465]
[1778014044384,42.16,81598.77,0.0,0.95552,4e-05,4.85836]
[1778014045102,42.15,81596.5,0.0,0.95542,4e-05,4.86659]
[1778014046323,42.15,81596.5,0.0,0.95542,4e-05,4.86659]
[1778014046580,42.15,81596.5,0.0,0.95542,4e-05,4.86659]
[1778014046638,42.15,81594.94,0.0,0.95536,4e-05,4.87216]
[1778014047334,42.15,81598.73,0.0,0.95553,4e-05,4.85774]
[1778014050137,42.15,81600.15,0.0,0.9556,4e-05,4.85172]
[1778014053160,42.15,81598.93,0.0,0.95559,4e-05,4.85115]
[1778014054701,42.15,81596.58,0.0,0.95549,4e-05,4.85968]
[1778014056424,42.15,81595.53,0.0,0.95545,4e-05,4.86311]
[1778014060052,42.14,81593.76,0.0,0.95538,4e-05,4.86896]
[1778014060208,42.14,81592.1,0.0,0.95531,4e-05,4.87491]
[1778014061215,42.14,81594.8,0.0,0.95543,4e-05,4.86455]
[1778014062595,42.14,81594.8,0.0,0.95543,4e-05,4.86455]
[1778014062685,42.14,81595.52,0.0,0.95547,4e-05,4.86162]
[1778014067823,42.14,81595.93,0.0,0.9555,4e-05,4.85911]
[1778014072305,42.14,81595.41,0.0,0.95549,4e-05,4.85985]
[1778014072847,42.14,81595.41,0.0,0.95549,4e-05,4.85985]
[1778014072945,42.13,81594.03,0.0,0.95543,4e-05,4.86476]
[1778014073299,42.13,81599.45,0.0,0.95567,4e-05,4.8443]
[1778014074972,42.13,81599.45,0.0,0.95567,4e-05,4.8443]
[1778014075073,42.13,81601.15,0.0,0.95574,4e-05,4.83775]
[1778014079341,42.13,81602.52,0.0,0.95581,4e-05,4.83164]
[1778014081355,42.13,81600.05,0.0,0.95571,4e-05,4.84044]
[1778014086390,42.13,81593.12,0.0,0.95542,4e-05,4.86525]
[1778014090763,42.12,81592.07,0.0,0.95539,4e-05,4.86841]
[1778014091640,42.12,81592.05,0.0,0.95539,4e-05,4.86823]
[1778014097467,42.12,81591.92,0.0,0.9554,4e-05,4.867]
[1778014099481,42.12,81593.08,0.0,0.95546,4e-05,4.86218]
[1778014104516,42.11,81593.44,0.0,0.95549,4e-05,4.85968]
[1778014105523,42.11,81594.59,0.0,0.95554,4e-05,4.85516]
[1778014110872,42.11,81595.1,0.0,0.95557,4e-05,4.85238]
[1778014111565,42.11,81588.3,0.0,0.95532,4e-05,4.87293]
[1778014113859,42.11,81590.53,0.0,0.95542,4e-05,4.86408]
[1778014119622,42.1,81590.4,0.0,0.95543,4e-05,4.86321]
[1778014126671,42.1,81590.78,0.0,0.95547,4e-05,4.86023]
[1778014130805,42.1,81590.78,0.0,0.95547,4e-05,4.86023]
[1778014131705,42.09,81597.9,0.0,0.95579,4e-05,4.83259]
[1778014135820,42.09,81598.53,0.0,0.95582,4e-05,4.82975]
[1778014136024,42.09,81598.53,0.0,0.95582,4e-05,4.82975]
[1778014140769,42.09,81595.31,0.0,0.95569,4e-05,4.84073]
[1778014141261,42.09,81595.31,0.0,0.95569,4e-05,4.84073]
[1778014147819,42.09,81594.56,0.0,0.95567,4e-05,4.8422]
[1778014151847,42.08,81589.2,0.0,0.95545,4e-05,4.86143]
[1778014153407,42.08,81588.94,0.0,0.95544,4e-05,4.86218]
[1778014153486,42.08,81588.94,0.0,0.95544,4e-05,4.86218]
[1778014153944,42.08,81588.94,0.0,0.95544,4e-05,4.86218]
[1778014154045,42.08,81578.05,0.0,0.95497,4e-05,4.90278]
[1778014154847,42.08,81578.05,0.0,0.95497,4e-05,4.90278]
[1778014154871,42.08,81573.43,0.0,0.95478,4e-05,4.91988]
[1778014155878,42.08,81575.42,0.0,0.95487,4e-05,4.91206]
[1778014159207,42.06,81571.79,0.0,0.95479,4e-05,4.91888]
[1778014161920,42.04,81585.49,0.0,0.95545,4e-05,4.86115]
[1778014162600,42.04,81585.49,0.0,0.95545,4e-05,4.86115]
[1778014162927,42.04,81589.25,0.0,0.95562,4e-05,4.84687]
[1778014165118,42.04,81589.5,0.0,0.95563,4e-05,4.84574]
[1778014165188,42.04,81591.91,0.0,0.95574,4e-05,4.83636]
[1778014165403,42.04,81591.91,0.0,0.95574,4e-05,4.83636]
[1778014165527,42.04,81591.91,0.0,0.95574,4e-05,4.83636]
[1778014170982,42.03,81592.02,0.0,0.95575,4e-05,4.83504]
[1778014176018,42.03,81592.17,0.0,0.95581,4e-05,4.82916]
[1778014179038,42.03,81589.89,0.0,0.95572,4e-05,4.83713]
[1778014179998,42.03,81589.89,0.0,0.95572,4e-05,4.83713]
[1778014180054,42.03,81591.83,0.0,0.9558,4e-05,4.82972]
[1778014181057,42.03,81599.0,0.0,0.95611,4e-05,4.80284]
[1778014183070,42.03,81598.49,0.0,0.95609,4e-05,4.80443]
[1778014183959,42.03,81598.49,0.0,0.95609,4e-05,4.80443]
[1778014184078,42.03,81597.98,0.0,0.95607,4e-05,4.80619]
[1778014186092,42.03,81595.6,0.0,0.95597,4e-05,4.81477]
[1778014190091,42.03,81594.47,0.0,0.95593,4e-05,4.81854]
[1778014190120,42.02,81595.4,0.0,0.95597,4e-05,4.81492]
[1778014193140,42.02,81596.82,0.0,0.95604,4e-05,4.80919]
[1778014197170,42.02,81598.2,0.0,0.9561,4e-05,4.8035]
[1778014200192,42.02,81600.23,0.0,0.95619,4e-05,4.79557]
[1778014203213,42.02,81598.76,0.0,0.95614,4e-05,4.80057]
[1778014206086,42.02,81598.79,0.0,0.95614,4e-05,4.80033]
[1778014206217,42.02,81598.79,0.0,0.95614,4e-05,4.80033]
[1778014206233,42.02,81598.73,0.0,0.95614,4e-05,4.80032]
[1778014209255,42.02,81597.06,0.0,0.95607,4e-05,4.80616]
[1778014212276,42.02,81595.69,0.0,0.95602,4e-05,4.81085]
[1778014217311,42.01,81596.53,0.0,0.95606,4e-05,4.80704]
[1778014218320,42.01,81599.18,0.0,0.95618,4e-05,4.79707]
[1778014219325,42.01,81605.53,0.0,0.95645,4e-05,4.77342]
[1778014220332,42.01,81607.98,0.0,0.95655,4e-05,4.76428]
[1778014224813,42.01,81608.11,0.0,0.95656,4e-05,4.76363]
[1778014225367,42.01,81614.8,0.0,0.95684,4e-05,4.73884]
[1778014226374,42.01,81618.06,0.0,0.95698,4e-05,4.72683]
[1778014227381,42.01,81620.17,0.0,0.95707,4e-05,4.71908]
[1778014229394,42.01,81616.56,0.0,0.95692,4e-05,4.73239]
[1778014232031,42.01,81616.58,0.0,0.95692,4e-05,4.73231]
[1778014234429,42.01,81618.85,0.0,0.95705,4e-05,4.7196]
[1778014238458,42.01,81617.43,0.0,0.95699,4e-05,4.7249]
[1778014240472,42.01,81619.67,0.0,0.95708,4e-05,4.71669]
[1778014245507,42.01,81619.4,0.0,0.95707,4e-05,4.71779]
[1778014250542,42.01,81621.77,0.0,0.95717,4e-05,4.70918]
[1778014254348,42.01,81622.68,0.0,0.95721,4e-05,4.70591]
[1778014254570,42.01,81628.52,0.0,0.95745,4e-05,4.6846]
[1778014255577,42.01,81633.82,0.0,0.95767,4e-05,4.66532]
[1778014256770,42.01,81633.82,0.0,0.95767,4e-05,4.66532]
[1778014256839,42.01,81639.15,0.0,0.95789,4e-05,4.64602]
[1778014258217,42.01,81639.15,0.0,0.95789,4e-05,4.64602]
[1778014262625,42.02,81636.89,0.0,0.95779,4e-05,4.65502]
[1778014268343,42.02,81637.09,0.0,0.95779,4e-05,4.65476]
[1778014268399,42.02,81637.09,0.0,0.95779,4e-05,4.65476]
[1778014268576,42.02,81637.09,0.0,0.95779,4e-05,4.65476]
[1778014269675,42.02,81634.66,0.0,0.95769,4e-05,4.66396]
[1778014270682,42.02,81631.18,0.0,0.95754,4e-05,4.67676]
[1778014271781,42.02,81631.18,0.0,0.95754,4e-05,4.67676]
[1778014272343,42.02,81631.18,0.0,0.95754,4e-05,4.67676]
[1778014272696,42.02,81621.83,0.0,0.95715,4e-05,4.71114]
[1778014273703,42.02,81622.64,0.0,0.95718,4e-05,4.70819]
[1778014278737,42.02,81623.89,0.0,0.95723,4e-05,4.70376]
[1778014283773,42.02,81623.89,0.0,0.95723,4e-05,4.70395]
[1778014287115,42.02,81624.33,0.0,0.95725,4e-05,4.70241]
[1778014290822,42.02,81625.91,0.0,0.95731,4e-05,4.69683]
[1778014293285,42.02,81625.96,0.0,0.95735,4e-05,4.69234]
[1778014300893,42.02,81627.22,0.0,0.9574,4e-05,4.68827]
[1778014305928,42.02,81627.58,0.0,0.95741,4e-05,4.68728]
[1778014308949,42.03,81630.25,0.0,0.95752,4e-05,4.67771]
[1778014315999,42.03,81630.31,0.0,0.95751,4e-05,4.67803]
[1778014321034,42.03,81629.96,0.0,0.9575,4e-05,4.67968]
[1778014326069,42.03,81629.83,0.0,0.95749,4e-05,4.68049]
[1778014327077,42.03,81627.71,0.0,0.9574,4e-05,4.6883]
[1778014332112,42.03,81627.91,0.0,0.9574,4e-05,4.68783]
[1778014339160,42.03,81627.84,0.0,0.9574,4e-05,4.68845]
[1778014342181,42.03,81625.42,0.0,0.95729,4e-05,4.69746]
[1778014343188,42.03,81624.02,0.0,0.95723,4e-05,4.70262]
[1778014348224,42.03,81623.47,0.0,0.95721,4e-05,4.70479]
[1778014349231,42.03,81625.85,0.0,0.95731,4e-05,4.6961]
[1778014352252,42.03,81622.82,0.0,0.95722,4e-05,4.70295]
[1778014357287,42.03,81619.96,0.0,0.95709,4e-05,4.71359]
[1778014358293,42.03,81614.08,0.0,0.95685,4e-05,4.73523]
[1778014358620,42.03,81614.08,0.0,0.95685,4e-05,4.73523]
[1778014359301,42.03,81611.59,0.0,0.95674,4e-05,4.74441]
[1778014364335,42.03,81610.87,0.0,0.95671,4e-05,4.74688]
[1778014368364,42.03,81608.66,0.0,0.95662,4e-05,4.75484]
[1778014372392,42.03,81606.46,0.0,0.95653,4e-05,4.76276]
[1778014378434,42.03,81608.79,0.0,0.95663,4e-05,4.75375]
[1778014379441,42.03,81607.51,0.0,0.95658,4e-05,4.75843]
[1778014382462,42.03,81606.15,0.0,0.95653,4e-05,4.76328]
[1778014387197,42.03,81606.74,0.0,0.95655,4e-05,4.7609]
[1778014387497,42.03,81618.04,0.0,0.95703,4e-05,4.71914]
[1778014388503,42.03,81621.57,0.0,0.95718,4e-05,4.70619]
[1778014393538,42.03,81621.53,0.0,0.95718,4e-05,4.70648]
[1778014396838,42.03,81621.57,0.0,0.95718,4e-05,4.70639]
[1778014396979,42.03,81621.57,0.0,0.95718,4e-05,4.70639]
[1778014397827,42.03,81621.41,0.0,0.95717,4e-05,4.707]
[1778014399573,42.03,81621.47,0.0,0.95717,4e-05,4.70681]
[1778014405842,42.03,81621.89,0.0,0.95719,4e-05,4.70547]
[1778014406837,42.03,81621.91,0.0,0.95719,4e-05,4.70545]
[1778014407035,42.03,81621.91,0.0,0.95719,4e-05,4.70545]
[1778014407079,42.03,81621.91,0.0,0.95719,4e-05,4.70545]
[1778014410826,42.03,81622.17,0.0,0.9572,4e-05,4.70459]
[1778014410841,42.03,81622.17,0.0,0.9572,4e-05,4.70459]
[1778014411357,42.03,81622.17,0.0,0.9572,4e-05,4.70459]
[1778014411824,42.03,81622.17,0.0,0.95723,4e-05,4.70029]
[1778014416702,42.03,81624.67,0.0,0.95734,4e-05,4.69133]
[1778014422744,42.03,81624.47,0.0,0.95732,4e-05,4.69238]
[1778014423640,42.03,81624.47,0.0,0.95732,4e-05,4.69238]
[1778014426772,42.03,81626.26,0.0,0.9574,4e-05,4.68604]
[1778014431809,42.03,81626.74,0.0,0.95741,4e-05,4.68457]
[1778014435986,42.03,81626.34,0.0,0.95739,4e-05,4.68621]
[1778014436164,42.03,81626.34,0.0,0.95739,4e-05,4.68621]
[1778014436844,42.03,81634.43,0.0,0.95773,4e-05,4.6568]
[1778014439865,42.04,81635.61,0.0,0.95778,4e-05,4.65282]
[1778014444899,42.04,81635.91,0.0,0.95778,4e-05,4.65227]
[1778014451949,42.04,81636.48,0.0,0.9578,4e-05,4.65094]
[1778014452956,42.04,81634.16,0.0,0.9577,4e-05,4.65949]
[1778014460007,42.04,81634.43,0.0,0.9577,4e-05,4.65914]
[1778014460576,42.04,81634.43,0.0,0.9577,4e-05,4.65914]
[1778014461013,42.04,81632.37,0.0,0.95762,4e-05,4.66673]
[1778014466048,42.04,81632.43,0.0,0.95762,4e-05,4.66691]
[1778014468062,42.04,81628.78,0.0,0.95746,4e-05,4.68037]
[1778014472089,42.04,81625.07,0.0,0.95734,4e-05,4.68978]
[1778014472684,42.04,81625.07,0.0,0.95734,4e-05,4.68978]
[1778014475112,42.04,81627.44,0.0,0.95744,4e-05,4.68124]
[1778014480147,42.05,81627.97,0.0,0.95746,4e-05,4.67958]
[1778014485182,42.05,81629.06,0.0,0.9575,4e-05,4.6759]
[1778014490219,42.05,81626.99,0.0,0.95741,4e-05,4.68379]
[1778014491049,42.05,81626.99,0.0,0.95741,4e-05,4.68379]
[1778014495856,42.05,81627.87,0.0,0.95744,4e-05,4.68084]
[1778014499830,42.05,81626.79,0.0,0.9574,4e-05,4.68501]
[1778014501617,42.05,81625.75,0.0,0.95735,4e-05,4.68891]
[1778014501886,42.05,81625.75,0.0,0.95735,4e-05,4.68891]
[1778014502303,42.05,81623.35,0.0,0.95725,4e-05,4.69774]
[1778014504317,42.05,81621.42,0.0,0.95717,4e-05,4.70486]
[1778014507338,42.05,81619.29,0.0,0.95708,4e-05,4.71272]
[1778014512373,42.05,81617.83,0.0,0.95702,4e-05,4.71809]
[1778014515864,42.05,81618.4,0.0,0.95704,4e-05,4.71598]
[1778014517839,42.05,81618.89,0.0,0.95706,4e-05,4.71418]
[1778014518080,42.05,81618.89,0.0,0.95706,4e-05,4.71418]
[1778014520269,42.05,81618.75,0.0,0.95706,4e-05,4.7147]
[1778014521964,42.05,81618.89,0.0,0.95706,4e-05,4.7142]
[1778014525465,42.05,81620.39,0.0,0.95712,4e-05,4.70871]
[1778014526472,42.05,81617.84,0.0,0.95702,4e-05,4.71808]
[1778014528485,42.05,81616.47,0.0,0.95696,4e-05,4.72314]
[1778014529493,42.05,81614.23,0.0,0.95687,4e-05,4.73137]
[1778014530499,42.05,81612.09,0.0,0.95678,4e-05,4.73924]
[1778014532514,42.05,81614.31,0.0,0.95691,4e-05,4.72664]
[1778014533401,42.05,81614.31,0.0,0.95691,4e-05,4.72664]
[1778014533521,42.05,81626.74,0.0,0.95743,4e-05,4.68106]
[1778014534124,42.05,81626.74,0.0,0.95743,4e-05,4.68106]
[1778014534441,42.05,81626.74,0.0,0.95743,4e-05,4.68106]
[1778014536542,42.05,81627.48,0.0,0.95746,4e-05,4.67854]
[1778014536879,42.05,81627.48,0.0,0.95746,4e-05,4.67854]
[1778014540357,42.05,81626.75,0.0,0.95742,4e-05,4.6814]
[1778014545605,42.05,81627.24,0.0,0.95744,4e-05,4.67999]
[1778014548627,42.05,81625.7,0.0,0.95737,4e-05,4.68581]
[1778014553662,42.05,81625.15,0.0,0.95735,4e-05,4.68811]
[1778014556684,42.05,81623.46,0.0,0.95727,4e-05,4.69445]
[1778014560846,42.05,81623.28,0.0,0.95727,4e-05,4.69525]
[1778014563066,42.05,81622.89,0.0,0.95725,4e-05,4.69676]
[1778014563147,42.05,81622.89,0.0,0.95725,4e-05,4.69676]
[1778014563325,42.05,81622.89,0.0,0.95725,4e-05,4.69676]
[1778014564571,42.05,81622.79,0.0,0.95724,4e-05,4.69717]
[1778014565579,42.06,81641.2,0.0,0.95801,4e-05,4.63032]
[1778014565748,42.06,81644.67,0.0,0.95815,4e-05,4.61775]
[1778014567930,42.06,81644.75,0.0,0.95815,4e-05,4.61764]
[1778014567992,42.06,81645.77,0.0,0.95819,4e-05,4.61413]
[1778014570958,42.06,81645.71,0.0,0.95818,4e-05,4.61472]
[1778014572798,42.06,81647.94,0.0,0.95827,4e-05,4.60723]
[1778014577005,42.06,81647.95,0.0,0.95826,4e-05,4.60779]
[1778014589918,42.07,81647.42,0.0,0.95821,4e-05,4.61243]
[1778014592940,42.07,81642.54,0.0,0.95804,4e-05,4.62634]
[1778014597974,42.07,81641.98,0.0,0.95801,4e-05,4.62921]
[1778014606030,42.08,81644.24,0.0,0.95809,4e-05,4.62236]
[1778014613080,42.08,81643.93,0.0,0.95806,4e-05,4.62474]
[1778014626170,42.09,81643.95,0.0,0.95803,4e-05,4.62694]
[1778014630877,42.09,81643.95,0.0,0.95803,4e-05,4.62694]
[1778014632091,42.09,81643.95,0.0,0.95802,4e-05,4.6278]
[1778014632332,42.09,81643.95,0.0,0.95802,4e-05,4.6278]
[1778014633220,42.09,81641.61,0.0,0.95792,4e-05,4.63662]
[1778014637245,42.09,81641.61,0.0,0.95792,4e-05,4.63662]
[1778014643289,42.1,81642.43,0.0,0.95794,4e-05,4.63521]
[1778014653361,42.1,81642.43,0.0,0.95796,4e-05,4.63247]
[1778014658395,42.11,81642.46,0.0,0.95795,4e-05,4.63318]
[1778014661417,42.11,81640.59,0.0,0.95787,4e-05,4.64045]
[1778014663430,42.11,81639.22,0.0,0.95781,4e-05,4.64572]
[1778014665215,42.11,81639.12,0.0,0.9578,4e-05,4.64623]
[1778014665317,42.11,81639.12,0.0,0.9578,4e-05,4.64623]
[1778014665332,42.11,81639.12,0.0,0.9578,4e-05,4.64623]
[1778014665634,42.11,81639.12,0.0,0.9578,4e-05,4.64623]
[1778014665670,42.11,81634.55,0.0,0.95761,4e-05,4.66298]
[1778014666453,42.11,81632.54,0.0,0.95753,4e-05,4.67042]
[1778014672020,42.11,81632.0,0.0,0.9575,4e-05,4.67268]
[1778014672494,42.11,81635.38,0.0,0.95764,4e-05,4.66065]
[1778014673502,42.11,81638.36,0.0,0.95776,4e-05,4.64993]
[1778014674509,42.11,81639.85,0.0,0.95782,4e-05,4.64465]
[1778014677530,42.11,81642.14,0.0,0.95791,4e-05,4.63675]
[1778014677853,42.11,81642.14,0.0,0.95791,4e-05,4.63675]
[1778014680891,42.11,81642.14,0.0,0.95791,4e-05,4.63689]
[1778014682090,42.11,81642.14,0.0,0.9579,4e-05,4.63734]
[1778014682307,42.11,81642.14,0.0,0.9579,4e-05,4.63748]
[1778014684411,42.11,81642.14,0.0,0.9579,4e-05,4.63748]
[1778014689614,42.12,81642.81,0.0,0.95792,4e-05,4.63607]
[1778014692635,42.12,81640.16,0.0,0.9578,4e-05,4.64611]
[1778014694108,42.12,81639.97,0.0,0.95779,4e-05,4.64695]
[1778014694648,42.12,81644.8,0.0,0.95799,4e-05,4.62956]
[1778014695656,42.12,81646.61,0.0,0.95807,4e-05,4.62313]
[1778014696621,42.12,81646.61,0.0,0.95807,4e-05,4.62313]
[1778014702704,42.12,81645.91,0.0,0.95802,4e-05,4.62678]
[1778014705961,42.13,81645.69,0.0,0.95801,4e-05,4.62821]
[1778014708422,42.13,81645.66,0.0,0.958,4e-05,4.62863]
[1778014713782,42.13,81645.73,0.0,0.95803,4e-05,4.62497]
[1778014718817,42.13,81645.77,0.0,0.95803,4e-05,4.62561]
[1778014725868,42.13,81645.8,0.0,0.95802,4e-05,4.62597]
[1778014727431,42.14,81645.84,0.0,0.95802,4e-05,4.62645]
[1778014730625,42.14,81646.02,0.0,0.95802,4e-05,4.62626]
[1778014730901,42.14,81649.35,0.0,0.95815,4e-05,4.61437]
[1778014731908,42.14,81651.31,0.0,0.95823,4e-05,4.60762]
[1778014732915,42.14,81654.2,0.0,0.95835,4e-05,4.59739]
[1778014734929,42.14,81651.62,0.0,0.95824,4e-05,4.60709]
[1778014738956,42.14,81653.43,0.0,0.9583,4e-05,4.6013]
[1778014743992,42.15,81654.11,0.0,0.95832,4e-05,4.59981]
[1778014748024,42.15,81659.57,0.0,0.95853,4e-05,4.58093]
[1778014749031,42.15,81662.31,0.0,0.95864,4e-05,4.57131]
[1778014751044,42.15,81658.04,0.0,0.95846,4e-05,4.58714]
[1778014752051,42.15,81655.51,0.0,0.95836,4e-05,4.59647]
[1778014755073,42.15,81646.45,0.0,0.95798,4e-05,4.62978]
[1778014756312,42.15,81646.45,0.0,0.95798,4e-05,4.62978]
[1778014756345,42.15,81643.01,0.0,0.95784,4e-05,4.64239]
[1778014759104,42.15,81645.34,0.0,0.95793,4e-05,4.63431]
[1778014761118,42.16,81648.42,0.0,0.95805,4e-05,4.62345]
[1778014762461,42.16,81648.42,0.0,0.95805,4e-05,4.62345]
[1778014768166,42.16,81649.55,0.0,0.95809,4e-05,4.62046]
[1778014773203,42.16,81646.92,0.0,0.958,4e-05,4.62641]
[1778014778238,42.16,81646.01,0.0,0.95796,4e-05,4.6304]
[1778014784279,42.17,81642.95,0.0,0.95782,4e-05,4.64229]
[1778014791328,42.17,81643.22,0.0,0.95783,4e-05,4.64214]
[1778014796363,42.17,81644.29,0.0,0.95786,4e-05,4.6389]
[1778014798378,42.17,81646.84,0.0,0.95797,4e-05,4.62993]
[1778014801027,42.17,81647.02,0.0,0.95797,4e-05,4.62958]
[1778014801399,42.17,81642.74,0.0,0.95779,4e-05,4.64523]
[1778014802406,42.17,81643.99,0.0,0.95784,4e-05,4.64082]
[1778014804762,42.17,81643.99,0.0,0.95784,4e-05,4.64082]
[1778014810128,42.18,81643.68,0.0,0.95782,4e-05,4.64271]
[1778014816504,42.18,81645.95,0.0,0.9579,4e-05,4.63549]
[1778014817510,42.18,81648.89,0.0,0.95802,4e-05,4.62499]
[1778014819524,42.18,81651.6,0.0,0.95813,4e-05,4.61552]
[1778014828587,42.18,81649.55,0.0,0.95803,4e-05,4.62448]
[1778014832616,42.19,81646.54,0.0,0.95793,4e-05,4.63161]
[1778014837698,42.19,81646.51,0.0,0.95793,4e-05,4.63185]
[1778014843693,42.19,81644.99,0.0,0.95785,4e-05,4.63867]
[1778014845707,42.19,81641.77,0.0,0.95772,4e-05,4.6506]
[1778014850742,42.19,81640.77,0.0,0.95767,4e-05,4.65477]
[1778014852143,42.19,81640.01,0.0,0.95764,4e-05,4.65764]
[1778014854770,42.19,81638.34,0.0,0.95756,4e-05,4.664]
[1778014855367,42.19,81638.34,0.0,0.95756,4e-05,4.664]
[1778014855384,42.19,81638.34,0.0,0.95756,4e-05,4.6641]
[1778014861819,42.2,81638.15,0.0,0.95755,4e-05,4.66533]
[1778014870033,42.2,81638.15,0.0,0.95755,4e-05,4.66533]
[1778014870679,42.2,81638.15,0.0,0.95755,4e-05,4.66533]
[1778014875917,42.2,81639.94,0.0,0.95761,4e-05,4.66021]
[1778014878938,42.2,81637.22,0.0,0.95749,4e-05,4.67043]
[1778014885844,42.2,81637.22,0.0,0.95749,4e-05,4.67043]
[1778014886193,42.2,81637.22,0.0,0.95749,4e-05,4.67099]
[1778014886370,42.2,81637.22,0.0,0.95749,4e-05,4.67099]
[1778014886387,42.2,81637.22,0.0,0.95749,4e-05,4.67099]
[1778014886415,42.2,81637.22,0.0,0.95748,4e-05,4.67109]
[1778014887904,42.2,81637.22,0.0,0.95748,4e-05,4.67109]
[1778014887985,42.2,81637.22,0.0,0.95748,4e-05,4.67127]
[1778014888021,42.2,81637.22,0.0,0.95748,4e-05,4.67127]
[1778014888997,42.2,81637.22,0.0,0.95748,4e-05,4.67127]
[1778014889038,42.2,81637.22,0.0,0.95748,4e-05,4.67127]
[1778014889135,42.2,81637.22,0.0,0.95748,4e-05,4.67127]
[1778014889138,42.2,81637.22,0.0,0.95748,4e-05,4.67127]
[1778014889236,42.2,81637.22,0.0,0.95748,4e-05,4.67137]
[1778014891489,42.2,81637.22,0.0,0.95748,4e-05,4.67137]
[1778014891597,42.2,81637.22,0.0,0.95748,4e-05,4.67137]
[1778014891618,42.2,81637.22,0.0,0.95748,4e-05,4.67137]
[1778014891654,42.2,81637.22,0.0,0.95748,4e-05,4.67137]
[1778014891736,42.2,81637.22,0.0,0.95748,4e-05,4.67137]
[1778014891775,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014891991,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014892275,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014892442,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014892641,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014892767,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014892954,42.21,81637.22,0.0,0.95752,4e-05,4.6672]
[1778014892974,42.21,81632.02,0.0,0.9573,4e-05,4.68629]
[1778014893036,42.21,81632.02,0.0,0.9573,4e-05,4.68629]
[1778014893287,42.21,81632.02,0.0,0.9573,4e-05,4.68629]
[1778014897597,42.21,81629.61,0.0,0.95719,4e-05,4.69525]
[1778014897693,42.21,81629.61,0.0,0.95719,4e-05,4.69525]
[1778014897717,42.21,81629.61,0.0,0.95719,4e-05,4.69525]
[1778014897753,42.21,81629.57,0.0,0.95719,4e-05,4.69545]
[1778014903682,42.21,81629.49,0.0,0.95719,4e-05,4.696]
[1778014903694,42.21,81629.49,0.0,0.95719,4e-05,4.696]
[1778014903713,42.21,81629.49,0.0,0.95719,4e-05,4.696]
[1778014904613,42.21,81632.21,0.0,0.9573,4e-05,4.68613]
[1778014904722,42.21,81632.21,0.0,0.9573,4e-05,4.68613]
[1778014904955,42.21,81632.21,0.0,0.9573,4e-05,4.68613]
[1778014905096,42.21,81632.21,0.0,0.9573,4e-05,4.68619]
[1778014905177,42.21,81632.21,0.0,0.9573,4e-05,4.68619]
[1778014905631,42.21,81632.21,0.0,0.9573,4e-05,4.68619]
[1778014905948,42.21,81632.21,0.0,0.9573,4e-05,4.68631]
[1778014906068,42.21,81632.21,0.0,0.9573,4e-05,4.68631]
[1778014906520,42.21,81632.21,0.0,0.9573,4e-05,4.68631]
[1778014906569,42.21,81632.21,0.0,0.9573,4e-05,4.68631]
[1778014909148,42.21,81632.01,0.0,0.95729,4e-05,4.68721]
[1778014912406,42.21,81632.13,0.0,0.95729,4e-05,4.68682]
[1778014912669,42.21,81632.13,0.0,0.95729,4e-05,4.68682]
[1778014912686,42.21,81632.13,0.0,0.95729,4e-05,4.68682]
[1778014912817,42.21,81632.13,0.0,0.95729,4e-05,4.68682]
[1778014912845,42.21,81632.13,0.0,0.95729,4e-05,4.68682]
[1778014912937,42.21,81632.13,0.0,0.95729,4e-05,4.68693]
[1778014919218,42.21,81630.67,0.0,0.95723,4e-05,4.69258]
[1778014920349,42.21,81630.67,0.0,0.95723,4e-05,4.69258]
[1778014920538,42.21,81630.67,0.0,0.95723,4e-05,4.69258]
[1778014920572,42.21,81630.67,0.0,0.95723,4e-05,4.69258]
[1778014920619,42.21,81630.76,0.0,0.95723,4e-05,4.69229]
[1778014921417,42.21,81630.76,0.0,0.95723,4e-05,4.69229]
[1778014921599,42.21,81630.76,0.0,0.95723,4e-05,4.69229]
[1778014921702,42.21,81630.76,0.0,0.95723,4e-05,4.69229]
[1778014921940,42.21,81630.76,0.0,0.95723,4e-05,4.69229]
[1778014921991,42.21,81630.76,0.0,0.95723,4e-05,4.69229]
[1778014921744,42.21,81630.53,0.0,0.95722,4e-05,4.69316]
[1778014923042,42.21,81630.33,0.0,0.95721,4e-05,4.69392]
[1778014923179,42.21,81630.33,0.0,0.95721,4e-05,4.69392]
[1778014923207,42.21,81630.33,0.0,0.95721,4e-05,4.69392]
[1778014923245,42.21,81627.61,0.0,0.9571,4e-05,4.70389]
[1778014924420,42.21,81627.61,0.0,0.9571,4e-05,4.70389]
[1778014924516,42.21,81627.61,0.0,0.9571,4e-05,4.70389]
[1778014924543,42.21,81627.61,0.0,0.9571,4e-05,4.70389]
[1778014924575,42.21,81627.61,0.0,0.9571,4e-05,4.7039]
[1778014929301,42.21,81627.61,0.0,0.95709,4e-05,4.70395]
[1778014929694,42.21,81627.61,0.0,0.95709,4e-05,4.70395]
[1778014929718,42.21,81627.61,0.0,0.95709,4e-05,4.70395]
[1778014929812,42.21,81627.61,0.0,0.95709,4e-05,4.70395]
[1778014929836,42.21,81627.61,0.0,0.95709,4e-05,4.70395]
[1778014929882,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930310,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930370,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930573,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930661,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930814,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930849,42.21,81627.61,0.0,0.95709,4e-05,4.70397]
[1778014930885,42.21,81627.61,0.0,0.95709,4e-05,4.70398]
[1778014931070,42.21,81627.61,0.0,0.95709,4e-05,4.70398]
[1778014931234,42.21,81627.61,0.0,0.95709,4e-05,4.70398]
[1778014933873,42.21,81627.61,0.0,0.95709,4e-05,4.704]
[1778014933923,42.21,81627.61,0.0,0.95709,4e-05,4.704]
[1778014934031,42.21,81627.44,0.0,0.95709,4e-05,4.70466]
[1778014934051,42.21,81627.44,0.0,0.95709,4e-05,4.70466]
[1778014936337,42.21,81627.57,0.0,0.95709,4e-05,4.70421]
[1778014941159,42.21,81626.83,0.0,0.95706,4e-05,4.70697]
[1778014941354,42.21,81626.83,0.0,0.95706,4e-05,4.70697]
[1778014941371,42.21,81626.83,0.0,0.95706,4e-05,4.70697]
[1778014941475,42.21,81626.83,0.0,0.95706,4e-05,4.70697]
[1778014941504,42.21,81626.83,0.0,0.95706,4e-05,4.70697]
[1778014950435,42.21,81628.57,0.0,0.95713,4e-05,4.70076]
[1778014954492,42.21,81628.72,0.0,0.95717,4e-05,4.6959]
[1778014954602,42.21,81628.72,0.0,0.95717,4e-05,4.6959]
[1778014954645,42.21,81628.72,0.0,0.95717,4e-05,4.6959]
[1778014954719,42.21,81628.72,0.0,0.95717,4e-05,4.6959]
[1778014954758,42.21,81628.72,0.0,0.95717,4e-05,4.6959]
[1778014954929,42.21,81628.72,0.0,0.95717,4e-05,4.6959]
[1778014954982,42.21,81628.76,0.0,0.95717,4e-05,4.6958]
[1778014955542,42.21,81628.76,0.0,0.95717,4e-05,4.6958]
[1778014955662,42.21,81628.76,0.0,0.95717,4e-05,4.6958]
[1778014955672,42.21,81628.76,0.0,0.95717,4e-05,4.6958]
[1778014955819,42.21,81628.76,0.0,0.95717,4e-05,4.6958]
[1778014955834,42.21,81628.76,0.0,0.95717,4e-05,4.6958]
[1778014955878,42.21,81632.79,0.0,0.95734,4e-05,4.68111]
[1778014956264,42.21,81632.79,0.0,0.95734,4e-05,4.68111]
[1778014956500,42.21,81632.79,0.0,0.95734,4e-05,4.68111]
[1778014956616,42.21,81632.79,0.0,0.95734,4e-05,4.68111]
[1778014956671,42.21,81632.79,0.0,0.95734,4e-05,4.68111]
[1778014956715,42.21,81635.96,0.0,0.95747,4e-05,4.66962]
[1778014958490,42.21,81639.46,0.0,0.95762,4e-05,4.65705]
[1778014960505,42.21,81643.26,0.0,0.95777,4e-05,4.64345]
[1778014965926,42.21,81645.09,0.0,0.95784,4e-05,4.63731]
[1778014967988,42.22,81648.08,0.0,0.95796,4e-05,4.62675]
[1778014968037,42.22,81648.08,0.0,0.95796,4e-05,4.62675]
[1778014968100,42.22,81648.04,0.0,0.95796,4e-05,4.62703]
[1778014968150,42.22,81648.04,0.0,0.95796,4e-05,4.62703]
[1778014968560,42.22,81648.31,0.0,0.95797,4e-05,4.62619]
[1778014969942,42.22,81648.31,0.0,0.95797,4e-05,4.62619]
[1778014969954,42.22,81648.42,0.0,0.95797,4e-05,4.62593]
[1778014970116,42.22,81648.42,0.0,0.95797,4e-05,4.62593]
[1778014970137,42.22,81648.42,0.0,0.95797,4e-05,4.62593]
[1778014970262,42.22,81648.42,0.0,0.95797,4e-05,4.62593]
[1778014970326,42.22,81648.42,0.0,0.95797,4e-05,4.62593]
[1778014970575,42.22,81648.21,0.0,0.95796,4e-05,4.62682]
[1778014972576,42.22,81648.25,0.0,0.95796,4e-05,4.62681]
[1778014972765,42.22,81648.25,0.0,0.95796,4e-05,4.62681]
[1778014972795,42.22,81648.25,0.0,0.95796,4e-05,4.62681]
[1778014972842,42.22,81648.28,0.0,0.95796,4e-05,4.62683]
[1778014976694,42.22,81645.56,0.0,0.95785,4e-05,4.6368]
[1778014976755,42.22,81648.3,0.0,0.95796,4e-05,4.62723]
[1778014977264,42.22,81648.3,0.0,0.95796,4e-05,4.62723]
[1778014977502,42.22,81648.3,0.0,0.95796,4e-05,4.62723]
[1778014977804,42.22,81648.3,0.0,0.95796,4e-05,4.62723]
[1778014977822,42.22,81648.3,0.0,0.95796,4e-05,4.62723]
[1778014978007,42.22,81648.3,0.0,0.95796,4e-05,4.62723]
[1778014977862,42.22,81656.29,0.0,0.95829,4e-05,4.59854]
[1778014978075,42.22,81656.29,0.0,0.95829,4e-05,4.59854]
[1778014978121,42.22,81656.29,0.0,0.95829,4e-05,4.59854]
[1778014978631,42.22,81656.37,0.0,0.95829,4e-05,4.59843]
[1778014979889,42.22,81656.37,0.0,0.95829,4e-05,4.59843]
[1778014979993,42.22,81656.37,0.0,0.95829,4e-05,4.59843]
[1778014980024,42.22,81656.37,0.0,0.95829,4e-05,4.59843]
[1778014980069,42.22,81655.88,0.0,0.95826,4e-05,4.60054]
[1778014980437,42.22,81655.88,0.0,0.95826,4e-05,4.60054]
[1778014980516,42.22,81655.88,0.0,0.95826,4e-05,4.60054]
[1778014980900,42.22,81655.88,0.0,0.95826,4e-05,4.60054]
[1778014980981,42.22,81656.02,0.0,0.95827,4e-05,4.60004]
[1778014988452,42.22,81656.36,0.0,0.95827,4e-05,4.59969]
[1778014988557,42.22,81656.36,0.0,0.95827,4e-05,4.59969]
[1778014988672,42.22,81656.36,0.0,0.95827,4e-05,4.59969]
[1778014989002,42.22,81656.36,0.0,0.95827,4e-05,4.59969]
[1778014989045,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989128,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989401,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989443,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989687,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989754,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989812,42.23,81658.14,0.0,0.95834,4e-05,4.594]
[1778014989813,42.23,81658.76,0.0,0.95836,4e-05,4.59177]
[1778014990106,42.23,81658.76,0.0,0.95836,4e-05,4.59177]
[1778014990218,42.23,81658.76,0.0,0.95836,4e-05,4.59177]
[1778014990457,42.23,81658.76,0.0,0.95836,4e-05,4.59177]
[1778014990552,42.23,81658.76,0.0,0.95836,4e-05,4.59177]
[1778014990803,42.23,81658.76,0.0,0.95836,4e-05,4.59177]
[1778014990865,42.23,81662.35,0.0,0.95851,4e-05,4.57906]
[1778014991154,42.23,81662.35,0.0,0.95851,4e-05,4.57906]
[1778014991275,42.23,81662.35,0.0,0.95851,4e-05,4.57906]
[1778014991377,42.23,81662.35,0.0,0.95851,4e-05,4.57906]
[1778014991472,42.23,81662.35,0.0,0.95851,4e-05,4.57906]
[1778014992019,42.23,81662.35,0.0,0.95851,4e-05,4.57906]
[1778014992042,42.23,81662.79,0.0,0.95852,4e-05,4.57791]
[1778014992140,42.23,81662.79,0.0,0.95852,4e-05,4.57791]
[1778014992334,42.23,81662.79,0.0,0.95852,4e-05,4.57791]
[1778014992362,42.23,81662.79,0.0,0.95852,4e-05,4.57791]
[1778014992433,42.23,81662.79,0.0,0.95852,4e-05,4.57791]
[1778014992865,42.23,81662.79,0.0,0.95852,4e-05,4.57791]
[1778014992893,42.23,81675.09,0.0,0.95902,4e-05,4.53392]
[1778014993741,42.23,81689.55,0.0,0.9596,4e-05,4.48287]
[1778014994314,42.23,81689.55,0.0,0.9596,4e-05,4.48287]
[1778014994449,42.23,81689.55,0.0,0.9596,4e-05,4.48287]
[1778014994828,42.23,81689.55,0.0,0.9596,4e-05,4.48287]
[1778014994924,42.23,81689.55,0.0,0.9596,4e-05,4.48287]
[1778014994990,42.23,81691.63,0.0,0.95967,4e-05,4.47589]
[1778014995230,42.23,81691.63,0.0,0.95967,4e-05,4.47589]
[1778014995276,42.23,81691.63,0.0,0.95967,4e-05,4.47589]
[1778014995757,42.23,81692.09,0.0,0.95969,4e-05,4.47465]
[1778014996611,42.23,81692.09,0.0,0.95969,4e-05,4.47465]
[1778014996872,42.23,81692.09,0.0,0.95969,4e-05,4.47465]
[1778014996877,42.23,81701.67,0.0,0.96006,4e-05,4.44128]
[1778014997772,42.23,81701.67,0.0,0.96006,4e-05,4.44128]
[1778014997810,42.23,81701.67,0.0,0.96006,4e-05,4.44128]
[1778014997911,42.23,81709.29,0.0,0.96036,4e-05,4.415]
[1778014998294,42.23,81709.29,0.0,0.96036,4e-05,4.415]
[1778014998780,42.24,81711.4,0.0,0.96044,4e-05,4.40811]
[1778015001621,42.24,81714.07,0.0,0.96053,4e-05,4.39979]
[1778015001720,42.24,81714.07,0.0,0.96053,4e-05,4.39979]
[1778015001802,42.24,81720.49,0.0,0.96077,4e-05,4.37792]
[1778015003030,42.24,81720.49,0.0,0.96077,4e-05,4.37792]
[1778015003087,42.24,81725.77,0.0,0.96097,4e-05,4.36068]
[1778015003234,42.24,81725.77,0.0,0.96097,4e-05,4.36068]
[1778015003448,42.24,81725.77,0.0,0.96097,4e-05,4.36068]
[1778015003477,42.24,81725.77,0.0,0.96097,4e-05,4.36068]
[1778015003593,42.24,81725.77,0.0,0.96097,4e-05,4.36068]
[1778015003638,42.24,81725.77,0.0,0.96097,4e-05,4.36068]
[1778015003817,42.24,81729.19,0.0,0.9611,4e-05,4.34882]
[1778015004290,42.24,81729.19,0.0,0.9611,4e-05,4.34882]
[1778015004406,42.24,81729.19,0.0,0.9611,4e-05,4.34882]
[1778015004485,42.24,81729.19,0.0,0.9611,4e-05,4.34882]
[1778015004650,42.24,81729.19,0.0,0.9611,4e-05,4.34882]
[1778015004805,42.24,81729.19,0.0,0.9611,4e-05,4.34882]
[1778015004825,42.25,81735.38,0.0,0.96133,4e-05,4.328]
[1778015005297,42.25,81735.38,0.0,0.96133,4e-05,4.328]
[1778015005397,42.25,81735.38,0.0,0.96133,4e-05,4.328]
[1778015005497,42.25,81735.38,0.0,0.96133,4e-05,4.328]
[1778015005565,42.25,81735.38,0.0,0.96133,4e-05,4.328]
[1778015005835,42.25,81738.74,0.0,0.96145,4e-05,4.31702]
[1778015006515,42.25,81738.74,0.0,0.96145,4e-05,4.31702]
[1778015006839,42.25,81754.05,0.0,0.96203,4e-05,4.26511]
[1778015007283,42.25,81754.05,0.0,0.96203,4e-05,4.26511]
[1778015007537,42.25,81754.05,0.0,0.96203,4e-05,4.26511]
[1778015007675,42.25,81754.05,0.0,0.96203,4e-05,4.26511]
[1778015007819,42.25,81754.05,0.0,0.96203,4e-05,4.26511]
[1778015008041,42.25,81754.05,0.0,0.96203,4e-05,4.26511]
[1778015007846,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015008268,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015008329,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015008526,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015008675,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015008851,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015009092,42.27,81754.62,0.0,0.96197,4e-05,4.27026]
[1778015008853,42.29,81755.61,0.0,0.96194,4e-05,4.27384]
[1778015009300,42.29,81755.61,0.0,0.96194,4e-05,4.27384]
[1778015009492,42.29,81755.61,0.0,0.96194,4e-05,4.27384]
[1778015009648,42.29,81755.61,0.0,0.96194,4e-05,4.27384]
[1778015009703,42.29,81755.61,0.0,0.96194,4e-05,4.27384]
[1778015009965,42.29,81755.61,0.0,0.96194,4e-05,4.27384]
[1778015010022,42.32,81756.22,0.0,0.96188,4e-05,4.2786]
[1778015010190,42.32,81756.22,0.0,0.96188,4e-05,4.2786]
[1778015010311,42.32,81756.22,0.0,0.96188,4e-05,4.2786]
[1778015010318,42.32,81756.22,0.0,0.96188,4e-05,4.2786]
[1778015010668,42.32,81756.22,0.0,0.96188,4e-05,4.2786]
[1778015010867,42.34,81756.12,0.0,0.96181,4e-05,4.28568]
[1778015012050,42.34,81756.12,0.0,0.96181,4e-05,4.28568]
[1778015012589,42.36,81756.08,0.0,0.96177,4e-05,4.2882]
[1778015012786,42.36,81756.08,0.0,0.96177,4e-05,4.2882]
[1778015013020,42.36,81756.08,0.0,0.96177,4e-05,4.2882]
[1778015012880,42.36,81739.86,0.0,0.96114,4e-05,4.34459]
[1778015013573,42.36,81739.86,0.0,0.96114,4e-05,4.34459]
[1778015013598,42.36,81739.86,0.0,0.96114,4e-05,4.34459]
[1778015013875,42.36,81739.86,0.0,0.96114,4e-05,4.34459]
[1778015013927,42.36,81739.86,0.0,0.96114,4e-05,4.34459]
[1778015014017,42.38,81734.97,0.0,0.96088,4e-05,4.36794]
[1778015014387,42.38,81734.97,0.0,0.96088,4e-05,4.36794]
[1778015014524,42.38,81734.97,0.0,0.96088,4e-05,4.36794]
[1778015014696,42.38,81734.97,0.0,0.96088,4e-05,4.36794]
[1778015014895,42.38,81733.6,0.0,0.96082,4e-05,4.37323]
[1778015015596,42.38,81733.6,0.0,0.96082,4e-05,4.37323]
[1778015015902,42.39,81720.82,0.0,0.96032,4e-05,4.41818]
[1778015016956,42.39,81720.82,0.0,0.96032,4e-05,4.41818]
[1778015017012,42.39,81720.19,0.0,0.96029,4e-05,4.42088]
[1778015017916,42.39,81740.46,0.0,0.96107,4e-05,4.35093]
[1778015019009,42.39,81740.46,0.0,0.96107,4e-05,4.35093]
[1778015019101,42.39,81744.25,0.0,0.96121,4e-05,4.33882]
[1778015019120,42.39,81744.25,0.0,0.96121,4e-05,4.33882]
[1778015019930,42.39,81758.17,0.0,0.96174,4e-05,4.29103]
[1778015020937,42.39,81762.33,0.0,0.96189,4e-05,4.27737]
[1778015021944,42.39,81760.94,0.0,0.96183,4e-05,4.28276]
[1778015022951,42.42,81763.51,0.0,0.96186,4e-05,4.28051]
[1778015027985,42.46,81762.96,0.0,0.96168,4e-05,4.29709]
[1778015029221,42.46,81763.25,0.0,0.96168,4e-05,4.29671]
[1778015029902,42.46,81763.25,0.0,0.96168,4e-05,4.29671]
[1778015029999,42.47,81775.95,0.0,0.96215,4e-05,4.25408]
[1778015030187,42.47,81775.95,0.0,0.96215,4e-05,4.25408]
[1778015031007,42.47,81770.48,0.0,0.96194,4e-05,4.27329]
[1778015032017,42.49,81768.75,0.0,0.9618,4e-05,4.28598]
[1778015033147,42.49,81768.75,0.0,0.9618,4e-05,4.28598]
[1778015033028,42.51,81760.52,0.0,0.96142,4e-05,4.32046]
[1778015033409,42.51,81760.52,0.0,0.96142,4e-05,4.32046]
[1778015034031,42.51,81754.34,0.0,0.96118,4e-05,4.34229]
[1778015036046,42.52,81754.43,0.0,0.96117,4e-05,4.34308]
[1778015038060,42.52,81753.06,0.0,0.9611,4e-05,4.34885]
[1778015040084,42.52,81745.87,0.0,0.96081,4e-05,4.37468]
[1778015041090,42.53,81743.5,0.0,0.96071,4e-05,4.38387]
[1778015045285,42.53,81742.84,0.0,0.96067,4e-05,4.38795]
[1778015045445,42.53,81742.84,0.0,0.96067,4e-05,4.38795]
[1778015046029,42.53,81742.84,0.0,0.96067,4e-05,4.38795]
[1778015046124,42.53,81719.15,0.0,0.95974,4e-05,4.47091]
[1778015046513,42.53,81719.15,0.0,0.95974,4e-05,4.47091]
[1778015046676,42.53,81719.15,0.0,0.95974,4e-05,4.47091]
[1778015047131,42.53,81715.12,0.0,0.95957,4e-05,4.48535]
[1778015049145,42.54,81712.75,0.0,0.95947,4e-05,4.49422]
[1778015051161,42.54,81709.56,0.0,0.95934,4e-05,4.50597]
[1778015052167,42.54,81705.63,0.0,0.95918,4e-05,4.52007]
[1778015053174,42.54,81702.97,0.0,0.95907,4e-05,4.52968]
[1778015055767,42.54,81702.41,0.0,0.95905,4e-05,4.53206]
[1778015061240,42.54,81705.07,0.0,0.95914,4e-05,4.52388]
[1778015062010,42.54,81705.07,0.0,0.95914,4e-05,4.52388]
[1778015062243,42.54,81719.37,0.0,0.9597,4e-05,4.47377]
[1778015063250,42.55,81720.91,0.0,0.95976,4e-05,4.46868]
[1778015066271,42.55,81722.57,0.0,0.95982,4e-05,4.46382]
[1778015067277,42.55,81720.86,0.0,0.95974,4e-05,4.47012]
[1778015068284,42.55,81717.21,0.0,0.9596,4e-05,4.48323]
[1778015069291,42.55,81712.59,0.0,0.95941,4e-05,4.49976]
[1778015070298,42.55,81709.79,0.0,0.9593,4e-05,4.50988]
[1778015075334,42.56,81710.67,0.0,0.95935,4e-05,4.50374]
[1778015076341,42.56,81708.28,0.0,0.95926,4e-05,4.51242]
[1778015077348,42.56,81705.94,0.0,0.95916,4e-05,4.52092]
[1778015082382,42.56,81705.98,0.0,0.95915,4e-05,4.52193]
[1778015087418,42.57,81705.57,0.0,0.95912,4e-05,4.52454]
[1778015092166,42.57,81705.57,0.0,0.95911,4e-05,4.52522]
[1778015092267,42.57,81693.52,0.0,0.95862,4e-05,4.56814]
[1778015092583,42.57,81693.52,0.0,0.95862,4e-05,4.56814]
[1778015092731,42.57,81693.52,0.0,0.95862,4e-05,4.56814]
[1778015092814,42.57,81682.1,0.0,0.95816,4e-05,4.609]
[1778015093460,42.57,81679.39,0.0,0.95805,4e-05,4.61878]
[1778015096262,42.57,81679.14,0.0,0.95804,4e-05,4.61974]
[1778015096312,42.57,81679.3,0.0,0.95804,4e-05,4.61923]
[1778015096868,42.57,81679.3,0.0,0.95804,4e-05,4.61923]
[1778015096916,42.57,81679.3,0.0,0.95804,4e-05,4.61923]
[1778015096969,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097400,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097453,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097506,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097589,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097649,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097684,42.57,81679.05,0.0,0.95803,4e-05,4.62019]
[1778015097768,42.57,81684.69,0.0,0.95826,4e-05,4.60009]
[1778015100335,42.57,81684.61,0.0,0.95826,4e-05,4.60058]
[1778015100469,42.57,81684.61,0.0,0.95826,4e-05,4.60058]
[1778015100485,42.57,81684.61,0.0,0.95826,4e-05,4.60058]
[1778015100622,42.57,81684.61,0.0,0.95826,4e-05,4.60058]
[1778015100699,42.57,81684.61,0.0,0.95826,4e-05,4.60058]
[1778015100801,42.57,81684.3,0.0,0.95824,4e-05,4.60178]
[1778015101515,42.57,81742.63,0.0,0.96056,4e-05,4.39673]
[1778015102623,42.57,81742.63,0.0,0.96056,4e-05,4.39673]
[1778015102735,42.57,81742.63,0.0,0.96056,4e-05,4.39673]
[1778015102749,42.57,81742.63,0.0,0.96056,4e-05,4.39673]
[1778015102794,42.58,81743.03,0.0,0.96053,4e-05,4.39968]
[1778015103530,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015104360,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015104466,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015104486,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015104611,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015104801,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015104988,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015105183,42.6,81686.33,0.0,0.95823,4e-05,4.60327]
[1778015105256,42.6,81686.62,0.0,0.95824,4e-05,4.60175]
[1778015105374,42.6,81686.62,0.0,0.95824,4e-05,4.60175]
[1778015105542,42.6,81686.62,0.0,0.95824,4e-05,4.60175]
[1778015105578,42.6,81686.62,0.0,0.95824,4e-05,4.60175]
[1778015105614,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015106731,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015106821,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015106901,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015106949,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015107056,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015107093,42.6,81690.97,0.0,0.95842,4e-05,4.58625]
[1778015107114,42.6,81691.75,0.0,0.95845,4e-05,4.58358]
[1778015109576,42.6,81692.09,0.0,0.95846,4e-05,4.58248]
[1778015109782,42.6,81692.09,0.0,0.95846,4e-05,4.58248]
[1778015109869,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015110336,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015110359,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015110549,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015110560,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015111131,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015111266,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015111284,42.6,81691.95,0.0,0.95846,4e-05,4.58321]
[1778015111227,42.6,81696.19,0.0,0.95862,4e-05,4.5684]
[1778015111586,42.6,81696.37,0.0,0.95863,4e-05,4.56776]
[1778015116620,42.6,81697.72,0.0,0.95868,4e-05,4.56374]
[1778015117885,42.6,81697.72,0.0,0.95868,4e-05,4.56374]
[1778015117929,42.6,81697.72,0.0,0.95868,4e-05,4.56374]
[1778015118029,42.6,81697.72,0.0,0.95868,4e-05,4.56374]
[1778015118077,42.6,81697.72,0.0,0.95868,4e-05,4.56374]
[1778015120649,42.6,81700.77,0.0,0.95879,4e-05,4.5536]
[1778015125683,42.61,81702.86,0.0,0.95887,4e-05,4.54714]
[1778015128518,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015128567,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015128665,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015128717,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015129026,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015129078,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015129227,42.61,81703.64,0.0,0.95889,4e-05,4.54477]
[1778015129127,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015129525,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015129671,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015129801,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015129849,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015129946,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015129972,42.61,81703.68,0.0,0.95889,4e-05,4.54483]
[1778015130043,42.61,81703.68,0.0,0.95889,4e-05,4.54504]
[1778015132028,42.61,81703.75,0.0,0.95889,4e-05,4.54499]
[1778015132107,42.61,81703.72,0.0,0.95892,4e-05,4.54099]
[1778015132343,42.61,81703.72,0.0,0.95892,4e-05,4.54099]
[1778015132365,42.61,81703.72,0.0,0.95892,4e-05,4.54099]
[1778015132733,42.61,81703.68,0.0,0.95892,4e-05,4.54133]
[1778015137714,42.61,81704.52,0.0,0.95894,4e-05,4.53919]
[1778015137838,42.61,81704.52,0.0,0.95894,4e-05,4.53919]
[1778015137866,42.61,81704.52,0.0,0.95894,4e-05,4.53919]
[1778015137996,42.61,81704.52,0.0,0.95894,4e-05,4.53919]
[1778015138042,42.61,81704.52,0.0,0.95894,4e-05,4.53919]
[1778015138106,42.61,81709.85,0.0,0.95915,4e-05,4.52059]
[1778015138902,42.61,81709.85,0.0,0.95915,4e-05,4.52059]
[1778015139039,42.61,81709.85,0.0,0.95915,4e-05,4.52059]
[1778015139164,42.61,81709.85,0.0,0.95915,4e-05,4.52059]
[1778015139230,42.62,81711.96,0.0,0.95923,4e-05,4.51365]
[1778015140622,42.62,81712.23,0.0,0.95924,4e-05,4.5127]
[1778015140740,42.62,81712.23,0.0,0.95924,4e-05,4.5127]
[1778015140801,42.62,81712.23,0.0,0.95924,4e-05,4.5127]
[1778015140808,42.62,81712.53,0.0,0.95925,4e-05,4.51189]
[1778015145823,42.62,81710.64,0.0,0.95916,4e-05,4.51978]
[1778015148524,42.62,81708.93,0.0,0.95909,4e-05,4.52629]
[1778015148575,42.62,81708.93,0.0,0.95909,4e-05,4.52629]
[1778015148589,42.62,81708.93,0.0,0.95909,4e-05,4.52629]
[1778015148641,42.62,81708.93,0.0,0.95909,4e-05,4.52629]
[1778015153128,42.62,81708.82,0.0,0.95908,4e-05,4.52758]
[1778015153215,42.62,81708.82,0.0,0.95908,4e-05,4.52758]
[1778015153265,42.62,81708.82,0.0,0.95908,4e-05,4.52758]
[1778015153299,42.63,81708.82,0.0,0.95907,4e-05,4.52802]
[1778015157769,42.63,81709.9,0.0,0.95911,4e-05,4.5249]
[1778015157922,42.63,81709.9,0.0,0.95911,4e-05,4.5249]
[1778015157965,42.63,81709.9,0.0,0.95911,4e-05,4.5249]
[1778015158011,42.63,81709.87,0.0,0.9591,4e-05,4.52523]
[1778015159117,42.63,81709.87,0.0,0.9591,4e-05,4.52523]
[1778015159297,42.63,81709.87,0.0,0.9591,4e-05,4.52523]
[1778015159347,42.63,81709.87,0.0,0.9591,4e-05,4.52523]
[1778015159547,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015159672,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015159970,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015160070,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015160170,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015160298,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015160311,42.63,81710.82,0.0,0.95913,4e-05,4.52234]
[1778015160493,42.63,81712.22,0.0,0.95919,4e-05,4.51741]
[1778015160500,42.63,81712.22,0.0,0.95919,4e-05,4.51741]
[1778015161131,42.63,81712.22,0.0,0.95919,4e-05,4.51741]
[1778015161229,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161368,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161390,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161512,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161626,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161696,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161742,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015161946,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015162143,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015162356,42.63,81714.9,0.0,0.95929,4e-05,4.50848]
[1778015162144,42.63,81723.24,0.0,0.95962,4e-05,4.4792]
[1778015162490,42.63,81723.24,0.0,0.95962,4e-05,4.4792]
[1778015162943,42.63,81724.63,0.0,0.95967,4e-05,4.47464]
[1778015163657,42.63,81724.63,0.0,0.95967,4e-05,4.47464]
[1778015163953,42.63,81724.63,0.0,0.95967,4e-05,4.47464]
[1778015163977,42.63,81724.63,0.0,0.95967,4e-05,4.47464]
[1778015164321,42.63,81724.63,0.0,0.95967,4e-05,4.47464]
[1778015164077,42.63,81724.69,0.0,0.95967,4e-05,4.47475]
[1778015164591,42.63,81724.69,0.0,0.95967,4e-05,4.47475]
[1778015164634,42.63,81724.69,0.0,0.95967,4e-05,4.47475]
[1778015164910,42.63,81724.69,0.0,0.95967,4e-05,4.47475]
[1778015164983,42.63,81724.69,0.0,0.95967,4e-05,4.47475]
[1778015165064,42.64,81724.78,0.0,0.95967,4e-05,4.47474]
[1778015169238,42.64,81726.63,0.0,0.95973,4e-05,4.4692]
[1778015169323,42.64,81728.03,0.0,0.95978,4e-05,4.46495]
[1778015169507,42.64,81728.03,0.0,0.95978,4e-05,4.46495]
[1778015169533,42.64,81728.03,0.0,0.95978,4e-05,4.46495]
[1778015169993,42.64,81728.48,0.0,0.9598,4e-05,4.46337]
[1778015172075,42.64,81728.58,0.0,0.9598,4e-05,4.46335]
[1778015172222,42.64,81728.58,0.0,0.9598,4e-05,4.46335]
[1778015172329,42.64,81728.58,0.0,0.9598,4e-05,4.46335]
[1778015172292,42.64,81728.57,0.0,0.95979,4e-05,4.46402]
[1778015172412,42.64,81728.57,0.0,0.95979,4e-05,4.46402]
[1778015173085,42.64,81728.57,0.0,0.95979,4e-05,4.46402]
[1778015173213,42.64,81728.57,0.0,0.95979,4e-05,4.46402]
[1778015173307,42.64,81728.42,0.0,0.95978,4e-05,4.46486]
[1778015173433,42.64,81728.42,0.0,0.95978,4e-05,4.46486]
[1778015179056,42.65,81729.12,0.0,0.95979,4e-05,4.46396]
[1778015180540,42.65,81729.16,0.0,0.95979,4e-05,4.46413]
[1778015180690,42.65,81729.16,0.0,0.95979,4e-05,4.46413]
[1778015180889,42.65,81729.16,0.0,0.95979,4e-05,4.46413]
[1778015181070,42.65,81729.21,0.0,0.95979,4e-05,4.46426]
[1778015182485,42.65,81729.21,0.0,0.95979,4e-05,4.46426]
[1778015182542,42.65,81729.21,0.0,0.95979,4e-05,4.46426]
[1778015182666,42.65,81729.21,0.0,0.95979,4e-05,4.46426]
[1778015183371,42.65,81729.21,0.0,0.95979,4e-05,4.46426]
[1778015183083,42.65,81728.47,0.0,0.95976,4e-05,4.46745]
[1778015183614,42.65,81728.47,0.0,0.95976,4e-05,4.46745]
[1778015184091,42.65,81702.16,0.0,0.95871,4e-05,4.56033]
[1778015184479,42.65,81702.16,0.0,0.95871,4e-05,4.56033]
[1778015184500,42.65,81702.16,0.0,0.95871,4e-05,4.56033]
[1778015185098,42.65,81692.14,0.0,0.9583,4e-05,4.59622]
[1778015186104,42.66,81692.84,0.0,0.95832,4e-05,4.59386]
[1778015187112,42.66,81693.27,0.0,0.95834,4e-05,4.59241]
[1778015192148,42.66,81692.97,0.0,0.95836,4e-05,4.58953]
[1778015197183,42.66,81693.48,0.0,0.95838,4e-05,4.58813]
[1778015202218,42.66,81693.63,0.0,0.95838,4e-05,4.58804]
[1778015204642,42.66,81693.66,0.0,0.95838,4e-05,4.58812]
[1778015205238,42.66,81679.68,0.0,0.95781,4e-05,4.63812]
[1778015205653,42.66,81679.68,0.0,0.95781,4e-05,4.63812]
[1778015206246,42.66,81673.26,0.0,0.95754,4e-05,4.66127]
[1778015211281,42.66,81672.53,0.0,0.95751,4e-05,4.66371]
[1778015214301,42.66,81665.35,0.0,0.95722,4e-05,4.68946]
[1778015214544,42.66,81665.35,0.0,0.95722,4e-05,4.68946]
[1778015215309,42.66,81661.6,0.0,0.95707,4e-05,4.70292]
[1778015215526,42.66,81661.6,0.0,0.95707,4e-05,4.70292]
[1778015215836,42.66,81661.6,0.0,0.95707,4e-05,4.70292]
[1778015216315,42.66,81658.53,0.0,0.95694,4e-05,4.71393]
[1778015219728,42.66,81658.64,0.0,0.95695,4e-05,4.71316]
[1778015220361,42.66,81658.64,0.0,0.95695,4e-05,4.71316]
[1778015220344,42.66,81655.45,0.0,0.95682,4e-05,4.7246]
[1778015220498,42.66,81655.45,0.0,0.95682,4e-05,4.7246]
[1778015220734,42.66,81655.45,0.0,0.95682,4e-05,4.7246]
[1778015222361,42.66,81658.53,0.0,0.95695,4e-05,4.71315]
[1778015224374,42.66,81660.12,0.0,0.95702,4e-05,4.70715]
[1778015225935,42.66,81659.08,0.0,0.95697,4e-05,4.7108]
[1778015226117,42.66,81659.08,0.0,0.95697,4e-05,4.7108]
[1778015226390,42.66,81659.9,0.0,0.95701,4e-05,4.70771]
[1778015227244,42.66,81659.9,0.0,0.95701,4e-05,4.70771]
[1778015227409,42.66,81659.9,0.0,0.95701,4e-05,4.70771]
[1778015227395,42.65,81660.14,0.0,0.95702,4e-05,4.70673]
[1778015232432,42.65,81659.51,0.0,0.957,4e-05,4.70842]
[1778015234348,42.65,81659.51,0.0,0.957,4e-05,4.70842]
[1778015234648,42.65,81660.01,0.0,0.95702,4e-05,4.7065]
[1778015234660,42.65,81660.01,0.0,0.95702,4e-05,4.7065]
[1778015234870,42.65,81660.01,0.0,0.95702,4e-05,4.7065]
[1778015235356,42.65,81660.01,0.0,0.95702,4e-05,4.7065]
[1778015235432,42.65,81660.01,0.0,0.95702,4e-05,4.7065]
[1778015234967,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015235553,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015235553,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015235721,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015235755,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015235830,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015236042,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015236078,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015236431,42.65,81659.6,0.0,0.95701,4e-05,4.70787]
[1778015236174,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015236671,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015236707,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015236855,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015236859,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015237040,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015237414,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015237425,42.65,81650.7,0.0,0.95664,4e-05,4.74004]
[1778015237136,42.65,81648.86,0.0,0.95656,4e-05,4.74657]
[1778015237569,42.65,81648.86,0.0,0.95656,4e-05,4.74657]
[1778015237591,42.65,81648.86,0.0,0.95656,4e-05,4.74657]
[1778015237617,42.65,81645.8,0.0,0.95644,4e-05,4.75753]
[1778015239690,42.65,81644.41,0.0,0.95638,4e-05,4.7624]
[1778015239765,42.65,81644.41,0.0,0.95638,4e-05,4.7624]
[1778015239801,42.65,81644.41,0.0,0.95638,4e-05,4.7624]
[1778015241028,42.65,81644.25,0.0,0.95638,4e-05,4.76277]
[1778015241178,42.65,81644.25,0.0,0.95638,4e-05,4.76277]
[1778015241266,42.65,81641.18,0.0,0.95625,4e-05,4.77377]
[1778015241580,42.65,81641.18,0.0,0.95625,4e-05,4.77377]
[1778015241790,42.65,81641.18,0.0,0.95625,4e-05,4.77377]
[1778015241928,42.65,81641.18,0.0,0.95625,4e-05,4.77377]
[1778015242312,42.65,81641.18,0.0,0.95625,4e-05,4.77377]
[1778015242324,42.65,81641.18,0.0,0.95625,4e-05,4.77377]
[1778015242357,42.65,81638.14,0.0,0.95613,4e-05,4.78441]
[1778015242446,42.65,81638.14,0.0,0.95613,4e-05,4.78441]
[1778015242466,42.65,81638.14,0.0,0.95613,4e-05,4.78441]
[1778015242506,42.65,81635.26,0.0,0.956,4e-05,4.79496]
[1778015244833,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245027,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245027,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245109,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245155,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245240,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245391,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245429,42.65,81635.23,0.0,0.95601,4e-05,4.79481]
[1778015245339,42.64,81634.93,0.0,0.956,4e-05,4.79538]
[1778015246182,42.64,81634.93,0.0,0.956,4e-05,4.79538]
[1778015246202,42.64,81634.93,0.0,0.956,4e-05,4.79538]
[1778015246306,42.64,81634.93,0.0,0.956,4e-05,4.79538]
[1778015246433,42.64,81634.93,0.0,0.956,4e-05,4.79538]
[1778015246358,42.64,81631.62,0.0,0.95586,4e-05,4.80724]
[1778015246486,42.64,81631.62,0.0,0.95586,4e-05,4.80724]
[1778015246692,42.64,81631.62,0.0,0.95586,4e-05,4.80724]
[1778015247196,42.64,81631.62,0.0,0.95586,4e-05,4.80724]
[1778015247398,42.64,81631.62,0.0,0.95586,4e-05,4.80724]
[1778015247431,42.64,81631.62,0.0,0.95586,4e-05,4.80724]
[1778015247287,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015247705,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015247907,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248009,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248222,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248229,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248310,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248366,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248437,42.64,81629.37,0.0,0.95577,4e-05,4.81521]
[1778015248424,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015248504,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015248606,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015248649,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015249219,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015249318,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015249381,42.64,81622.59,0.0,0.95548,4e-05,4.83984]
[1778015249362,42.64,81627.7,0.0,0.95571,4e-05,4.82072]
[1778015249491,42.64,81627.7,0.0,0.95571,4e-05,4.82072]
[1778015249526,42.64,81627.7,0.0,0.95571,4e-05,4.82072]
[1778015249550,42.64,81627.7,0.0,0.95571,4e-05,4.82072]
[1778015249728,42.64,81627.7,0.0,0.95571,4e-05,4.82072]
[1778015249879,42.64,81627.7,0.0,0.95571,4e-05,4.82072]
[1778015249913,42.64,81640.93,0.0,0.95627,4e-05,4.77221]
[1778015250621,42.64,81640.93,0.0,0.95627,4e-05,4.77221]
[1778015250775,42.64,81640.93,0.0,0.95627,4e-05,4.77221]
[1778015250970,42.64,81640.93,0.0,0.95627,4e-05,4.77221]
[1778015250972,42.64,81643.66,0.0,0.95638,4e-05,4.76203]
[1778015256605,42.64,81642.81,0.0,0.9564,4e-05,4.75952]
[1778015258173,42.64,81642.81,0.0,0.9564,4e-05,4.75952]
[1778015258225,42.64,81642.81,0.0,0.9564,4e-05,4.75952]
[1778015258322,42.64,81642.81,0.0,0.9564,4e-05,4.75952]
[1778015258575,42.64,81642.98,0.0,0.95641,4e-05,4.75851]
[1778015260684,42.63,81643.65,0.0,0.95644,4e-05,4.75587]
[1778015260701,42.63,81643.65,0.0,0.95644,4e-05,4.75587]
[1778015260719,42.63,81643.65,0.0,0.95644,4e-05,4.75587]
[1778015260806,42.63,81643.65,0.0,0.95644,4e-05,4.75587]
[1778015261013,42.63,81643.65,0.0,0.95644,4e-05,4.75587]
[1778015261048,42.63,81642.78,0.0,0.95641,4e-05,4.75885]
[1778015267682,42.63,81641.88,0.0,0.95638,4e-05,4.76075]
[1778015270411,42.63,81642.1,0.0,0.9564,4e-05,4.75975]
[1778015270532,42.63,81641.97,0.0,0.95639,4e-05,4.76003]
[1778015270729,42.63,81641.97,0.0,0.95639,4e-05,4.76003]
[1778015272628,42.63,81645.05,0.0,0.95653,4e-05,4.74841]
[1778015272642,42.63,81645.05,0.0,0.95653,4e-05,4.74841]
[1778015272707,42.63,81645.05,0.0,0.95653,4e-05,4.74841]
[1778015273070,42.63,81645.05,0.0,0.95653,4e-05,4.74841]
[1778015273227,42.63,81645.05,0.0,0.95653,4e-05,4.74841]
[1778015273457,42.63,81645.05,0.0,0.95653,4e-05,4.74841]
[1778015273289,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015273765,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015273876,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015274010,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015274116,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015274170,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015274290,42.63,81644.25,0.0,0.9565,4e-05,4.75115]
[1778015274310,42.63,81644.91,0.0,0.95652,4e-05,4.74856]
[1778015274520,42.63,81644.91,0.0,0.95652,4e-05,4.74856]
[1778015274878,42.63,81644.91,0.0,0.95652,4e-05,4.74856]
[1778015274894,42.63,81644.91,0.0,0.95652,4e-05,4.74856]
[1778015275219,42.63,81644.91,0.0,0.95652,4e-05,4.74856]
[1778015275306,42.63,81644.72,0.0,0.95652,4e-05,4.7489]
[1778015281783,42.62,81644.11,0.0,0.95651,4e-05,4.75006]
[1778015286907,42.62,81644.11,0.0,0.95651,4e-05,4.75006]
[1778015287089,42.62,81644.11,0.0,0.95651,4e-05,4.75006]
[1778015287257,42.62,81644.11,0.0,0.95651,4e-05,4.75006]
[1778015287340,42.62,81644.11,0.0,0.95651,4e-05,4.75006]
[1778015287441,42.62,81644.11,0.0,0.95652,4e-05,4.74901]
[1778015287564,42.62,81644.11,0.0,0.95652,4e-05,4.74901]
[1778015289838,42.62,81646.78,0.0,0.95664,4e-05,4.73894]
[1778015293083,42.62,81646.73,0.0,0.95664,4e-05,4.73881]
[1778015293104,42.62,81646.73,0.0,0.95664,4e-05,4.73881]
[1778015293210,42.62,81646.73,0.0,0.95664,4e-05,4.73881]
[1778015293394,42.62,81646.73,0.0,0.95664,4e-05,4.73881]
[1778015293433,42.62,81646.73,0.0,0.95664,4e-05,4.73881]
[1778015293444,42.62,81646.73,0.0,0.95664,4e-05,4.73881]
[1778015293495,42.62,81646.81,0.0,0.95664,4e-05,4.73821]
[1778015293782,42.62,81646.81,0.0,0.95664,4e-05,4.73821]
[1778015295281,42.62,81646.77,0.0,0.95664,4e-05,4.73835]
[1778015295467,42.62,81646.77,0.0,0.95664,4e-05,4.73835]
[1778015295638,42.61,81646.78,0.0,0.95665,4e-05,4.738]
[1778015299083,42.61,81646.4,0.0,0.95663,4e-05,4.73907]
[1778015299334,42.61,81646.4,0.0,0.95663,4e-05,4.73907]
[1778015299430,42.61,81646.4,0.0,0.95663,4e-05,4.73907]
[1778015299415,42.61,81644.07,0.0,0.95654,4e-05,4.74722]
[1778015304353,42.61,81643.16,0.0,0.95651,4e-05,4.75018]
[1778015304369,42.61,81643.16,0.0,0.95651,4e-05,4.74965]
[1778015304512,42.61,81643.16,0.0,0.95651,4e-05,4.74965]
[1778015304690,42.61,81643.16,0.0,0.95651,4e-05,4.74965]
[1778015305950,42.61,81642.53,0.0,0.95649,4e-05,4.75177]
[1778015313194,42.61,81642.65,0.0,0.9565,4e-05,4.75062]
[1778015313239,42.61,81642.65,0.0,0.9565,4e-05,4.75062]
[1778015313408,42.61,81642.65,0.0,0.9565,4e-05,4.75062]
[1778015313520,42.61,81642.65,0.0,0.9565,4e-05,4.75062]
[1778015313449,42.61,81640.8,0.0,0.95647,4e-05,4.75225]
[1778015313569,42.61,81640.8,0.0,0.95647,4e-05,4.75225]
[1778015313646,42.61,81640.8,0.0,0.95647,4e-05,4.75225]
[1778015314007,42.61,81640.23,0.0,0.95644,4e-05,4.75433]
[1778015319680,42.6,81640.39,0.0,0.95646,4e-05,4.7532]
[1778015319875,42.6,81640.39,0.0,0.95646,4e-05,4.7532]
[1778015320050,42.6,81636.06,0.0,0.95628,4e-05,4.76849]
[1778015321057,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015321672,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015321871,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015322103,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015322202,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015322435,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015322503,42.6,81633.73,0.0,0.95618,4e-05,4.77681]
[1778015323071,42.6,81636.6,0.0,0.95631,4e-05,4.76588]
[1778015325085,42.6,81638.6,0.0,0.9564,4e-05,4.75817]
[1778015326091,42.6,81641.88,0.0,0.95654,4e-05,4.74601]
[1778015327099,42.6,81652.32,0.0,0.95698,4e-05,4.70789]
[1778015327738,42.6,81652.32,0.0,0.95698,4e-05,4.70789]
[1778015328106,42.6,81653.32,0.0,0.95702,4e-05,4.70415]
[1778015329182,42.6,81653.32,0.0,0.95702,4e-05,4.70415]
[1778015329275,42.6,81653.19,0.0,0.95702,4e-05,4.70452]
[1778015330120,42.6,81655.4,0.0,0.95711,4e-05,4.69642]
[1778015335155,42.6,81655.2,0.0,0.95711,4e-05,4.69671]
[1778015340271,42.59,81655.79,0.0,0.95713,4e-05,4.69424]
[1778015341725,42.59,81655.78,0.0,0.95714,4e-05,4.69411]
[1778015341878,42.59,81655.78,0.0,0.95714,4e-05,4.69411]
[1778015342204,42.59,81665.8,0.0,0.95755,4e-05,4.65785]
[1778015343211,42.59,81670.51,0.0,0.95775,4e-05,4.64089]
[1778015346232,42.59,81668.82,0.0,0.95768,4e-05,4.64699]
[1778015348246,42.59,81670.27,0.0,0.95774,4e-05,4.64178]
[1778015349253,42.59,81671.92,0.0,0.9578,4e-05,4.63585]
[1778015354288,42.59,81672.75,0.0,0.95784,4e-05,4.63295]
[1778015355295,42.59,81674.01,0.0,0.95789,4e-05,4.62844]
[1778015358527,42.59,81674.21,0.0,0.9579,4e-05,4.62775]
[1778015364393,42.59,81673.9,0.0,0.95788,4e-05,4.62903]
[1778015366371,42.59,81676.36,0.0,0.95798,4e-05,4.62033]
[1778015371011,42.59,81677.04,0.0,0.95801,4e-05,4.61804]
[1778015371405,42.59,81677.04,0.0,0.95801,4e-05,4.61804]
[1778015371505,42.59,81677.04,0.0,0.95801,4e-05,4.61804]
[1778015371524,42.59,81677.04,0.0,0.95801,4e-05,4.61804]
[1778015371407,42.6,81676.9,0.0,0.95804,4e-05,4.61427]
[1778015372414,42.6,81676.97,0.0,0.95804,4e-05,4.61407]
[1778015377449,42.6,81676.78,0.0,0.95803,4e-05,4.61496]
[1778015379736,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015379780,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015379794,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015379846,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015380144,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015380159,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015380196,42.6,81676.76,0.0,0.95803,4e-05,4.61512]
[1778015380470,42.6,81676.83,0.0,0.95803,4e-05,4.61491]
[1778015385060,42.6,81676.77,0.0,0.95802,4e-05,4.61528]
[1778015385253,42.6,81676.77,0.0,0.95802,4e-05,4.61528]
[1778015385293,42.6,81676.77,0.0,0.95802,4e-05,4.61528]
[1778015385501,42.6,81676.77,0.0,0.95802,4e-05,4.61528]
[1778015385505,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015385606,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386072,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386224,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386249,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386471,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386491,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386540,42.6,81671.83,0.0,0.95782,4e-05,4.63302]
[1778015386596,42.6,81664.04,0.0,0.9575,4e-05,4.66104]
[1778015386634,42.6,81664.04,0.0,0.9575,4e-05,4.66104]
[1778015387518,42.6,81662.08,0.0,0.95742,4e-05,4.66806]
[1778015390699,42.6,81661.31,0.0,0.95739,4e-05,4.67067]
[1778015390915,42.6,81661.31,0.0,0.95739,4e-05,4.67067]
[1778015390947,42.6,81661.31,0.0,0.95739,4e-05,4.67067]
[1778015391487,42.6,81661.31,0.0,0.95739,4e-05,4.67067]
[1778015391697,42.6,81661.34,0.0,0.95739,4e-05,4.6705]
[1778015391708,42.6,81661.34,0.0,0.95739,4e-05,4.6705]
[1778015396554,42.6,81662.11,0.0,0.95743,4e-05,4.66749]
[1778015396778,42.6,81662.17,0.0,0.95743,4e-05,4.66722]
[1778015396798,42.6,81662.17,0.0,0.95743,4e-05,4.66722]
[1778015404470,42.59,81662.28,0.0,0.95744,4e-05,4.66657]
[1778015404631,42.59,81662.27,0.0,0.95744,4e-05,4.66644]
[1778015404676,42.59,81662.27,0.0,0.95744,4e-05,4.66644]
[1778015405451,42.59,81662.27,0.0,0.95744,4e-05,4.66644]
[1778015405478,42.59,81662.27,0.0,0.95744,4e-05,4.66644]
[1778015405560,42.59,81665.08,0.0,0.95756,4e-05,4.65628]
[1778015405654,42.59,81665.08,0.0,0.95756,4e-05,4.65628]
[1778015405675,42.59,81665.08,0.0,0.95756,4e-05,4.65628]
[1778015406535,42.59,81665.08,0.0,0.95756,4e-05,4.65628]
[1778015405684,42.59,81680.81,0.0,0.9582,4e-05,4.59988]
[1778015406824,42.59,81680.81,0.0,0.9582,4e-05,4.59988]
[1778015406872,42.59,81680.81,0.0,0.9582,4e-05,4.59988]
[1778015407512,42.59,81680.81,0.0,0.9582,4e-05,4.59988]
[1778015407619,42.59,81680.81,0.0,0.9582,4e-05,4.59988]
[1778015407558,42.59,81680.77,0.0,0.9582,4e-05,4.60014]
[1778015407631,42.59,81680.77,0.0,0.9582,4e-05,4.60014]
[1778015408335,42.59,81680.77,0.0,0.9582,4e-05,4.60014]
[1778015408488,42.59,81680.77,0.0,0.9582,4e-05,4.60014]
[1778015408598,42.59,81680.77,0.0,0.9582,4e-05,4.60014]
[1778015408589,42.59,81680.6,0.0,0.95819,4e-05,4.60081]
[1778015408733,42.59,81680.6,0.0,0.95819,4e-05,4.60081]
[1778015408842,42.59,81680.6,0.0,0.95819,4e-05,4.60081]
[1778015408942,42.59,81676.98,0.0,0.95804,4e-05,4.61375]
[1778015409674,42.59,81673.91,0.0,0.95792,4e-05,4.62478]
[1778015410652,42.59,81673.91,0.0,0.95792,4e-05,4.62478]
[1778015410759,42.59,81673.91,0.0,0.95792,4e-05,4.62478]
[1778015410781,42.59,81673.91,0.0,0.95792,4e-05,4.62478]
[1778015416659,42.59,81673.71,0.0,0.95791,4e-05,4.62561]
[1778015416864,42.59,81673.71,0.0,0.95791,4e-05,4.62561]
[1778015416885,42.59,81673.71,0.0,0.95791,4e-05,4.62561]
[1778015418456,42.59,81674.11,0.0,0.95792,4e-05,4.62419]
[1778015418536,42.59,81674.11,0.0,0.95792,4e-05,4.62419]
[1778015418558,42.59,81674.11,0.0,0.95792,4e-05,4.62419]
[1778015422493,42.6,81673.99,0.0,0.95792,4e-05,4.62468]
[1778015422583,42.6,81673.99,0.0,0.95792,4e-05,4.62468]
[1778015422595,42.6,81673.99,0.0,0.95792,4e-05,4.62468]
[1778015422582,42.6,81673.99,0.0,0.95792,4e-05,4.62474]
[1778015422709,42.6,81673.99,0.0,0.95792,4e-05,4.62474]
[1778015422828,42.6,81673.99,0.0,0.95792,4e-05,4.62474]
[1778015423336,42.6,81673.99,0.0,0.95792,4e-05,4.62474]
[1778015423411,42.6,81669.01,0.0,0.95771,4e-05,4.64261]
[1778015423772,42.6,81665.6,0.0,0.95757,4e-05,4.65486]
[1778015425782,42.6,81665.23,0.0,0.95756,4e-05,4.65616]
[1778015425896,42.6,81665.23,0.0,0.95756,4e-05,4.65616]
[1778015426072,42.6,81665.23,0.0,0.95756,4e-05,4.65616]
[1778015426152,42.6,81665.23,0.0,0.95756,4e-05,4.65616]
[1778015426534,42.6,81665.23,0.0,0.95756,4e-05,4.65616]
[1778015426612,42.59,81664.95,0.0,0.95755,4e-05,4.65709]
[1778015426836,42.59,81664.95,0.0,0.95755,4e-05,4.65709]
[1778015426951,42.59,81664.95,0.0,0.95755,4e-05,4.65709]
[1778015426978,42.59,81664.95,0.0,0.95755,4e-05,4.65709]
[1778015427341,42.59,81664.95,0.0,0.95755,4e-05,4.65709]
[1778015427366,42.59,81664.95,0.0,0.95755,4e-05,4.65709]
[1778015427468,42.59,81661.2,0.0,0.95739,4e-05,4.67061]
[1778015427801,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015428856,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015429138,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015429152,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015429294,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015429403,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015429471,42.59,81656.93,0.0,0.95722,4e-05,4.68597]
[1778015429504,42.59,81653.79,0.0,0.95709,4e-05,4.69714]
[1778015430822,42.59,81649.62,0.0,0.95691,4e-05,4.71215]
[1778015434578,42.59,81650.68,0.0,0.957,4e-05,4.70366]
[1778015434648,42.59,81650.68,0.0,0.957,4e-05,4.70366]
[1778015434675,42.59,81652.1,0.0,0.95706,4e-05,4.6983]
[1778015434827,42.59,81652.1,0.0,0.95706,4e-05,4.6983]
[1778015434849,42.59,81652.1,0.0,0.95706,4e-05,4.6983]
[1778015434850,42.59,81655.64,0.0,0.95721,4e-05,4.68548]
[1778015435857,42.59,81659.05,0.0,0.95735,4e-05,4.67308]
[1778015436878,42.59,81659.05,0.0,0.95735,4e-05,4.67308]
[1778015436908,42.59,81659.05,0.0,0.95735,4e-05,4.67308]
[1778015436925,42.59,81659.05,0.0,0.95735,4e-05,4.67308]
[1778015436932,42.59,81659.05,0.0,0.95735,4e-05,4.67308]
[1778015436979,42.59,81658.66,0.0,0.95733,4e-05,4.67443]
[1778015439109,42.59,81658.34,0.0,0.95732,4e-05,4.67552]
[1778015439341,42.59,81658.34,0.0,0.95732,4e-05,4.67552]
[1778015439353,42.59,81658.34,0.0,0.95732,4e-05,4.67552]
[1778015439537,42.59,81658.34,0.0,0.95732,4e-05,4.67552]
[1778015439636,42.59,81658.34,0.0,0.95732,4e-05,4.67552]
[1778015439636,42.59,81659.19,0.0,0.95736,4e-05,4.67234]
[1778015439656,42.59,81659.19,0.0,0.95736,4e-05,4.67234]
[1778015439885,42.59,81658.54,0.0,0.95733,4e-05,4.67469]
[1778015444768,42.59,81659.03,0.0,0.95735,4e-05,4.67268]
[1778015444962,42.59,81659.03,0.0,0.95735,4e-05,4.67268]
[1778015444985,42.59,81659.03,0.0,0.95735,4e-05,4.67268]
[1778015445032,42.59,81659.25,0.0,0.95736,4e-05,4.67183]
[1778015446374,42.59,81659.25,0.0,0.95736,4e-05,4.67183]
[1778015446524,42.59,81659.25,0.0,0.95736,4e-05,4.67183]
[1778015446575,42.59,81659.25,0.0,0.95736,4e-05,4.67183]
[1778015446597,42.59,81659.24,0.0,0.95736,4e-05,4.67177]
[1778015447221,42.59,81659.24,0.0,0.95736,4e-05,4.67177]
[1778015447404,42.59,81659.24,0.0,0.95736,4e-05,4.67177]
[1778015447580,42.59,81659.24,0.0,0.95736,4e-05,4.67177]
[1778015447598,42.59,81666.53,0.0,0.95767,4e-05,4.64549]
[1778015447909,42.59,81666.53,0.0,0.95767,4e-05,4.64549]
[1778015448063,42.59,81666.53,0.0,0.95767,4e-05,4.64549]
[1778015448250,42.59,81666.53,0.0,0.95767,4e-05,4.64549]
[1778015448351,42.59,81668.58,0.0,0.95775,4e-05,4.63813]
[1778015450183,42.59,81668.07,0.0,0.95773,4e-05,4.63996]
[1778015450497,42.59,81668.07,0.0,0.95773,4e-05,4.63996]
[1778015450514,42.59,81668.07,0.0,0.95773,4e-05,4.63996]
[1778015450555,42.59,81667.8,0.0,0.95772,4e-05,4.64093]
[1778015454181,42.59,81667.61,0.0,0.95771,4e-05,4.64161]
[1778015454244,42.59,81667.61,0.0,0.95771,4e-05,4.64161]
[1778015454531,42.59,81667.61,0.0,0.95771,4e-05,4.64161]
[1778015457526,42.59,81669.01,0.0,0.95777,4e-05,4.63658]
[1778015457627,42.59,81668.96,0.0,0.95777,4e-05,4.63677]
[1778015457758,42.59,81668.96,0.0,0.95777,4e-05,4.63677]
[1778015457875,42.59,81668.96,0.0,0.95777,4e-05,4.63677]
[1778015458084,42.59,81668.96,0.0,0.95777,4e-05,4.63677]
[1778015458533,42.59,81668.96,0.0,0.95777,4e-05,4.63677]
[1778015458548,42.59,81668.47,0.0,0.95775,4e-05,4.63853]
[1778015458771,42.59,81668.47,0.0,0.95775,4e-05,4.63853]
[1778015458882,42.59,81668.47,0.0,0.95775,4e-05,4.63853]
[1778015459019,42.59,81668.47,0.0,0.95775,4e-05,4.63853]
[1778015459242,42.59,81668.47,0.0,0.95775,4e-05,4.63853]
[1778015459337,42.59,81666.65,0.0,0.95767,4e-05,4.64507]
[1778015459957,42.59,81666.65,0.0,0.95767,4e-05,4.64507]
[1778015460161,42.59,81666.65,0.0,0.95767,4e-05,4.64507]
[1778015460279,42.59,81666.65,0.0,0.95767,4e-05,4.64507]
[1778015460309,42.59,81666.65,0.0,0.95767,4e-05,4.64507]
[1778015460344,42.59,81667.38,0.0,0.9577,4e-05,4.64243]
[1778015461113,42.59,81667.38,0.0,0.9577,4e-05,4.64243]
[1778015461432,42.59,81667.38,0.0,0.9577,4e-05,4.64243]
[1778015461447,42.59,81667.38,0.0,0.9577,4e-05,4.64243]
[1778015461490,42.59,81667.06,0.0,0.95769,4e-05,4.64357]
[1778015468085,42.59,81667.44,0.0,0.9577,4e-05,4.64215]
[1778015472476,42.59,81667.85,0.0,0.95772,4e-05,4.64066]
[1778015472529,42.59,81667.85,0.0,0.95772,4e-05,4.64066]
[1778015472612,42.59,81667.85,0.0,0.95772,4e-05,4.64066]
[1778015472630,42.59,81667.85,0.0,0.95772,4e-05,4.64063]
[1778015472879,42.59,81667.85,0.0,0.95772,4e-05,4.64063]
[1778015475664,42.59,81668.23,0.0,0.95774,4e-05,4.63926]
[1778015475134,42.59,81666.01,0.0,0.95765,4e-05,4.64723]
[1778015475709,42.59,81666.01,0.0,0.95765,4e-05,4.64723]
[1778015475950,42.59,81666.01,0.0,0.95765,4e-05,4.64723]
[1778015475997,42.59,81666.01,0.0,0.95765,4e-05,4.64723]
[1778015476140,42.59,81666.2,0.0,0.95765,4e-05,4.64652]
[1778015481175,42.59,81666.47,0.0,0.95767,4e-05,4.64546]
[1778015482078,42.59,81666.47,0.0,0.95767,4e-05,4.64546]
[1778015482122,42.59,81666.47,0.0,0.95767,4e-05,4.64546]
[1778015482397,42.59,81666.47,0.0,0.95767,4e-05,4.64546]
[1778015482498,42.59,81666.12,0.0,0.95765,4e-05,4.6467]
[1778015488225,42.59,81665.9,0.0,0.95764,4e-05,4.64738]
[1778015493613,42.59,81665.91,0.0,0.95764,4e-05,4.64733]
[1778015494267,42.59,81676.28,0.0,0.95811,4e-05,4.60571]
[1778015495273,42.59,81679.84,0.0,0.95825,4e-05,4.59353]
[1778015500309,42.59,81680.45,0.0,0.95826,4e-05,4.59238]
[1778015501315,42.59,81682.88,0.0,0.95836,4e-05,4.58379]
[1778015504788,42.59,81682.93,0.0,0.95836,4e-05,4.58389]
[1778015510379,42.6,81680.67,0.0,0.95826,4e-05,4.5925]
[1778015515416,42.6,81680.41,0.0,0.95824,4e-05,4.59382]
[1778015518437,42.6,81681.86,0.0,0.9583,4e-05,4.58888]
[1778015522465,42.6,81669.81,0.0,0.9578,4e-05,4.63233]
[1778015525486,42.6,81669.29,0.0,0.95778,4e-05,4.6343]
[1778015527500,42.6,81666.31,0.0,0.95766,4e-05,4.64503]
[1778015532535,42.6,81666.21,0.0,0.95765,4e-05,4.64533]
[1778015535557,42.6,81664.05,0.0,0.95757,4e-05,4.65302]
[1778015536563,42.6,81661.12,0.0,0.95745,4e-05,4.66355]
[1778015541598,42.6,81661.21,0.0,0.95745,4e-05,4.66308]
[1778015543594,42.6,81661.25,0.0,0.95745,4e-05,4.6629]
[1778015543615,42.6,81664.71,0.0,0.9576,4e-05,4.65044]
[1778015544479,42.6,81664.71,0.0,0.9576,4e-05,4.65044]
[1778015544543,42.6,81664.71,0.0,0.9576,4e-05,4.65044]
[1778015544621,42.6,81690.71,0.0,0.95866,4e-05,4.55716]
[1778015545628,42.6,81691.86,0.0,0.95869,4e-05,4.55455]
[1778015546237,42.6,81691.86,0.0,0.95869,4e-05,4.55455]
[1778015546635,42.6,81692.42,0.0,0.95871,4e-05,4.55271]
[1778015548649,42.6,81693.87,0.0,0.95877,4e-05,4.54789]
[1778015549611,42.6,81693.87,0.0,0.95877,4e-05,4.54789]
[1778015549656,42.6,81694.05,0.0,0.95877,4e-05,4.54741]
[1778015551669,42.61,81695.71,0.0,0.95887,4e-05,4.53753]
[1778015552834,42.61,81696.57,0.0,0.9589,4e-05,4.53466]
[1778015552952,42.61,81696.57,0.0,0.9589,4e-05,4.53466]
[1778015553684,42.61,81698.57,0.0,0.95898,4e-05,4.52777]
[1778015558719,42.61,81697.3,0.0,0.95892,4e-05,4.53321]
[1778015562274,42.61,81696.66,0.0,0.95889,4e-05,4.53584]
[1778015562746,42.61,81689.81,0.0,0.95861,4e-05,4.56048]
[1778015563492,42.61,81689.81,0.0,0.95861,4e-05,4.56048]
[1778015563754,42.61,81685.28,0.0,0.95843,4e-05,4.57673]
[1778015567785,42.61,81683.77,0.0,0.95836,4e-05,4.58256]
[1778015572817,42.62,81684.55,0.0,0.95838,4e-05,4.58034]
[1778015577852,42.62,81684.74,0.0,0.95839,4e-05,4.58026]
[1778015580046,42.62,81684.7,0.0,0.95838,4e-05,4.58053]
[1778015580188,42.62,81684.7,0.0,0.95838,4e-05,4.58053]
[1778015580206,42.62,81684.7,0.0,0.95838,4e-05,4.58053]
[1778015581144,42.62,81684.77,0.0,0.95838,4e-05,4.5804]
[1778015581184,42.62,81668.13,0.0,0.9577,4e-05,4.64004]
[1778015581997,42.62,81668.13,0.0,0.9577,4e-05,4.64004]
[1778015582019,42.62,81649.01,0.0,0.95691,4e-05,4.70908]
[1778015582890,42.62,81644.53,0.0,0.95672,4e-05,4.72526]
[1778015585069,42.62,81644.56,0.0,0.95673,4e-05,4.72503]
[1778015585136,42.62,81644.56,0.0,0.95673,4e-05,4.72503]
[1778015586918,42.62,81642.42,0.0,0.95664,4e-05,4.73245]
[1778015587945,42.62,81642.42,0.0,0.95664,4e-05,4.73245]
[1778015590104,42.62,81642.29,0.0,0.95664,4e-05,4.73266]
[1778015595085,42.61,81642.52,0.0,0.95665,4e-05,4.73128]
[1778015596252,42.61,81642.38,0.0,0.95665,4e-05,4.73153]
[1778015596303,42.61,81638.61,0.0,0.9565,4e-05,4.74513]
[1778015596988,42.61,81637.26,0.0,0.95644,4e-05,4.7499]
[1778015599351,42.61,81636.83,0.0,0.95642,4e-05,4.7513]
[1778015599497,42.61,81636.83,0.0,0.95642,4e-05,4.7513]
[1778015600105,42.61,81636.83,0.0,0.95643,4e-05,4.75113]
[1778015600193,42.61,81639.27,0.0,0.95653,4e-05,4.74244]
[1778015601057,42.61,81640.6,0.0,0.95658,4e-05,4.73759]
[1778015606252,42.61,81641.62,0.0,0.95663,4e-05,4.73387]
[1778015607099,42.61,81639.92,0.0,0.95655,4e-05,4.74007]
[1778015608106,42.61,81635.83,0.0,0.95638,4e-05,4.75499]
[1778015609113,42.61,81638.18,0.0,0.95648,4e-05,4.74638]
[1778015612473,42.61,81637.25,0.0,0.95648,4e-05,4.74533]
[1778015614164,42.61,81634.68,0.0,0.95637,4e-05,4.75512]
[1778015614845,42.61,81634.68,0.0,0.95637,4e-05,4.75512]
[1778015615143,42.61,81634.68,0.0,0.95637,4e-05,4.75512]
[1778015615172,42.61,81637.27,0.0,0.95647,4e-05,4.74586]
[1778015616179,42.61,81640.37,0.0,0.9566,4e-05,4.73478]
[1778015620207,42.62,81638.58,0.0,0.95652,4e-05,4.74202]
[1778015625242,42.62,81633.07,0.0,0.95629,4e-05,4.76209]
[1778015626249,42.62,81628.72,0.0,0.9561,4e-05,4.77797]
[1778015626969,42.62,81628.72,0.0,0.9561,4e-05,4.77797]
[1778015627256,42.62,81635.89,0.0,0.95641,4e-05,4.75169]
[1778015628103,42.62,81635.89,0.0,0.95641,4e-05,4.75169]
[1778015628339,42.62,81635.89,0.0,0.95641,4e-05,4.75169]
[1778015628358,42.62,81635.89,0.0,0.95641,4e-05,4.75169]
[1778015628448,42.62,81635.89,0.0,0.95641,4e-05,4.75169]
[1778015628494,42.62,81641.51,0.0,0.95664,4e-05,4.73119]
[1778015629157,42.62,81641.51,0.0,0.95664,4e-05,4.73119]
[1778015629273,42.62,81640.53,0.0,0.9566,4e-05,4.73477]
[1778015630789,42.62,81640.53,0.0,0.9566,4e-05,4.73477]
[1778015630280,42.62,81641.71,0.0,0.95665,4e-05,4.73048]
[1778015631286,42.62,81638.64,0.0,0.95652,4e-05,4.74167]
[1778015634692,42.62,81637.89,0.0,0.95649,4e-05,4.74439]
[1778015634792,42.62,81636.38,0.0,0.95643,4e-05,4.74987]
[1778015636173,42.62,81635.82,0.0,0.9564,4e-05,4.75191]
[1778015636321,42.62,81637.33,0.0,0.95647,4e-05,4.74638]
[1778015636939,42.62,81637.33,0.0,0.95647,4e-05,4.74638]
[1778015638101,42.62,81637.74,0.0,0.95648,4e-05,4.74488]
[1778015638335,42.62,81637.44,0.0,0.95647,4e-05,4.74596]
[1778015640889,42.62,81638.01,0.0,0.9565,4e-05,4.74387]
[1778015640984,42.62,81638.01,0.0,0.9565,4e-05,4.74387]
[1778015647244,42.62,81638.07,0.0,0.9565,4e-05,4.74364]
[1778015652434,42.62,81636.99,0.0,0.95645,4e-05,4.74755]
[1778015653441,42.62,81635.63,0.0,0.9564,4e-05,4.75251]
[1778015659798,42.62,81635.85,0.0,0.95641,4e-05,4.75167]
[1778015662504,42.62,81632.35,0.0,0.95626,4e-05,4.76442]
[1778015666030,42.62,81632.37,0.0,0.95626,4e-05,4.76426]
[1778015669553,42.62,81630.7,0.0,0.95618,4e-05,4.77096]
[1778015674587,42.62,81630.18,0.0,0.95619,4e-05,4.76943]
[1778015675593,42.62,81630.18,0.0,0.95619,4e-05,4.76943]
[1778015678616,42.62,81627.19,0.0,0.95605,4e-05,4.78117]
[1778015683651,42.63,81626.8,0.0,0.95602,4e-05,4.78351]
[1778015685971,42.63,81626.41,0.0,0.956,4e-05,4.78529]
[1778015685995,42.63,81626.41,0.0,0.956,4e-05,4.78529]
[1778015686672,42.63,81626.11,0.0,0.95599,4e-05,4.78656]
[1778015689033,42.63,81624.39,0.0,0.95591,4e-05,4.79321]
[1778015689163,42.63,81624.39,0.0,0.95591,4e-05,4.79321]
[1778015689746,42.63,81624.39,0.0,0.95591,4e-05,4.79321]
[1778015689794,42.63,81624.39,0.0,0.95591,4e-05,4.79321]
[1778015689850,42.63,81624.39,0.0,0.95591,4e-05,4.79321]
[1778015689886,42.63,81624.39,0.0,0.95591,4e-05,4.79321]
[1778015689808,42.63,81623.87,0.0,0.95589,4e-05,4.79544]
[1778015690076,42.63,81623.87,0.0,0.95589,4e-05,4.79544]
[1778015690096,42.63,81623.87,0.0,0.95589,4e-05,4.79544]
[1778015690700,42.63,81621.91,0.0,0.9558,4e-05,4.80264]
[1778015691205,42.63,81621.91,0.0,0.9558,4e-05,4.80264]
[1778015691608,42.63,81621.91,0.0,0.9558,4e-05,4.80264]
[1778015691873,42.63,81621.91,0.0,0.9558,4e-05,4.80264]
[1778015691706,42.63,81616.18,0.0,0.95556,4e-05,4.82389]
[1778015694692,42.63,81615.45,0.0,0.95552,4e-05,4.82683]
[1778015694815,42.63,81615.45,0.0,0.95552,4e-05,4.82683]
[1778015694823,42.63,81615.45,0.0,0.95552,4e-05,4.82683]
[1778015694867,42.63,81615.78,0.0,0.95553,4e-05,4.82581]
[1778015694966,42.63,81615.78,0.0,0.95553,4e-05,4.82581]
[1778015694987,42.63,81615.78,0.0,0.95553,4e-05,4.82581]
[1778015695735,42.63,81615.68,0.0,0.95553,4e-05,4.82628]
[1778015696639,42.63,81615.68,0.0,0.95553,4e-05,4.82628]
[1778015696833,42.63,81615.68,0.0,0.95553,4e-05,4.82628]
[1778015696887,42.63,81615.68,0.0,0.95553,4e-05,4.82628]
[1778015696879,42.63,81615.61,0.0,0.95552,4e-05,4.82664]
[1778015697091,42.63,81615.61,0.0,0.95552,4e-05,4.82664]
[1778015697100,42.63,81615.61,0.0,0.95552,4e-05,4.82664]
[1778015697190,42.63,81615.61,0.0,0.95552,4e-05,4.82664]
[1778015697231,42.63,81615.61,0.0,0.95552,4e-05,4.82664]
[1778015698195,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698247,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698288,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698446,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698706,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698782,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698805,42.63,81614.54,0.0,0.95548,4e-05,4.83069]
[1778015698907,42.63,81604.63,0.0,0.95505,4e-05,4.86744]
[1778015698942,42.63,81604.63,0.0,0.95505,4e-05,4.86744]
[1778015699524,42.63,81604.63,0.0,0.95505,4e-05,4.86744]
[1778015699763,42.63,81588.55,0.0,0.95435,4e-05,4.9273]
[1778015700265,42.63,81588.55,0.0,0.95435,4e-05,4.9273]
[1778015700770,42.63,81585.47,0.0,0.95422,4e-05,4.93879]
[1778015704020,42.63,81583.5,0.0,0.95413,4e-05,4.94589]
[1778015704070,42.63,81583.5,0.0,0.95413,4e-05,4.94589]
[1778015704628,42.63,81583.5,0.0,0.95413,4e-05,4.94589]
[1778015704803,42.63,81583.5,0.0,0.95413,4e-05,4.94589]
[1778015704816,42.63,81583.35,0.0,0.95413,4e-05,4.94635]
[1778015705805,42.63,81588.43,0.0,0.95435,4e-05,4.92725]
[1778015706221,42.63,81588.43,0.0,0.95435,4e-05,4.92725]
[1778015706327,42.63,81588.43,0.0,0.95435,4e-05,4.92725]
[1778015706433,42.63,81588.43,0.0,0.95435,4e-05,4.92725]
[1778015706494,42.63,81588.43,0.0,0.95435,4e-05,4.92725]
[1778015706517,42.63,81588.43,0.0,0.95435,4e-05,4.92725]
[1778015706818,42.63,81604.01,0.0,0.95503,4e-05,4.86924]
[1778015707160,42.63,81604.01,0.0,0.95503,4e-05,4.86924]
[1778015707225,42.63,81604.01,0.0,0.95503,4e-05,4.86924]
[1778015707546,42.63,81604.01,0.0,0.95503,4e-05,4.86924]
[1778015707788,42.63,81604.01,0.0,0.95503,4e-05,4.86924]
[1778015707838,42.63,81604.01,0.0,0.95503,4e-05,4.86924]
[1778015707825,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708062,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708249,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708339,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708372,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708461,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708507,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708612,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708839,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708879,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708900,42.63,81607.85,0.0,0.9552,4e-05,4.85462]
[1778015708832,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709345,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709535,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709610,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709767,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709860,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709866,42.63,81606.08,0.0,0.95512,4e-05,4.86105]
[1778015709839,42.63,81606.68,0.0,0.95515,4e-05,4.85869]
[1778015710846,42.63,81606.96,0.0,0.95517,4e-05,4.85753]
[1778015714874,42.63,81612.72,0.0,0.95542,4e-05,4.83571]
[1778015715881,42.63,81619.92,0.0,0.95573,4e-05,4.80909]
[1778015718826,42.63,81619.11,0.0,0.95569,4e-05,4.81198]
[1778015718918,42.63,81619.11,0.0,0.95569,4e-05,4.81198]
[1778015719028,42.63,81619.45,0.0,0.95571,4e-05,4.81069]
[1778015719094,42.63,81619.45,0.0,0.95571,4e-05,4.81069]
[1778015719225,42.63,81619.45,0.0,0.95571,4e-05,4.81069]
[1778015719237,42.63,81619.45,0.0,0.95571,4e-05,4.81069]
[1778015719321,42.63,81619.45,0.0,0.95571,4e-05,4.81069]
[1778015719912,42.63,81619.87,0.0,0.95573,4e-05,4.8091]
[1778015721956,42.63,81620.55,0.0,0.95576,4e-05,4.80652]
[1778015722141,42.63,81620.55,0.0,0.95576,4e-05,4.80652]
[1778015722180,42.63,81620.55,0.0,0.95576,4e-05,4.80652]
[1778015724244,42.63,81621.53,0.0,0.9558,4e-05,4.80288]
[1778015724297,42.63,81621.53,0.0,0.9558,4e-05,4.80288]
[1778015724360,42.63,81621.53,0.0,0.9558,4e-05,4.80288]
[1778015724409,42.63,81621.53,0.0,0.9558,4e-05,4.80288]
[1778015724461,42.63,81620.38,0.0,0.95575,4e-05,4.80708]
[1778015730374,42.62,81621.25,0.0,0.9558,4e-05,4.80331]
[1778015730426,42.62,81621.25,0.0,0.9558,4e-05,4.80331]
[1778015730436,42.62,81621.25,0.0,0.9558,4e-05,4.80331]
[1778015730480,42.62,81621.25,0.0,0.9558,4e-05,4.80331]
[1778015731768,42.62,81621.04,0.0,0.95579,4e-05,4.80359]
[1778015731832,42.62,81621.31,0.0,0.95585,4e-05,4.79771]
[1778015732063,42.62,81621.31,0.0,0.95585,4e-05,4.79771]
[1778015732125,42.62,81621.31,0.0,0.95585,4e-05,4.79771]
[1778015732173,42.62,81621.31,0.0,0.95585,4e-05,4.79771]
[1778015732250,42.62,81621.31,0.0,0.95585,4e-05,4.79771]
[1778015732351,42.62,81619.85,0.0,0.95578,4e-05,4.80308]
[1778015733119,42.62,81619.85,0.0,0.95578,4e-05,4.80308]
[1778015733257,42.62,81619.85,0.0,0.95578,4e-05,4.80308]
[1778015733297,42.62,81619.85,0.0,0.95578,4e-05,4.80308]
[1778015737862,42.62,81619.49,0.0,0.95577,4e-05,4.80391]
[1778015738047,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738387,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738405,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738541,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738567,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738802,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738861,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738896,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738934,42.62,81619.1,0.0,0.95576,4e-05,4.80527]
[1778015738903,42.62,81620.84,0.0,0.95583,4e-05,4.79886]
[1778015739042,42.62,81620.84,0.0,0.95583,4e-05,4.79886]
[1778015739090,42.62,81620.84,0.0,0.95583,4e-05,4.79886]
[1778015739400,42.62,81620.84,0.0,0.95583,4e-05,4.79886]
[1778015739593,42.62,81620.84,0.0,0.95583,4e-05,4.79886]
[1778015739615,42.62,81620.84,0.0,0.95583,4e-05,4.79886]
[1778015739650,42.62,81623.41,0.0,0.95594,4e-05,4.78942]
[1778015740227,42.62,81623.41,0.0,0.95594,4e-05,4.78942]
[1778015740363,42.62,81623.41,0.0,0.95594,4e-05,4.78942]
[1778015740415,42.62,81623.41,0.0,0.95594,4e-05,4.78942]
[1778015740883,42.62,81623.41,0.0,0.95594,4e-05,4.78942]
[1778015740431,42.62,81628.35,0.0,0.95615,4e-05,4.77132]
[1778015741144,42.62,81628.35,0.0,0.95615,4e-05,4.77132]
[1778015741366,42.62,81628.35,0.0,0.95615,4e-05,4.77132]
[1778015741420,42.62,81628.35,0.0,0.95615,4e-05,4.77132]
[1778015741677,42.62,81628.35,0.0,0.95615,4e-05,4.77132]
[1778015741851,42.62,81628.35,0.0,0.95615,4e-05,4.77132]
[1778015742190,42.62,81628.39,0.0,0.95615,4e-05,4.77181]
[1778015742212,42.62,81628.39,0.0,0.95615,4e-05,4.77181]
[1778015749672,42.62,81629.25,0.0,0.95618,4e-05,4.76884]
[1778015749895,42.62,81629.25,0.0,0.95618,4e-05,4.76884]
[1778015749942,42.62,81629.25,0.0,0.95618,4e-05,4.76884]
[1778015749774,42.62,81628.96,0.0,0.95617,4e-05,4.76997]
[1778015750124,42.62,81629.0,0.0,0.95617,4e-05,4.76987]
[1778015753148,42.62,81635.0,0.0,0.95642,4e-05,4.74807]
[1778015754880,42.62,81635.0,0.0,0.95642,4e-05,4.74807]
[1778015754912,42.62,81635.0,0.0,0.95642,4e-05,4.74822]
[1778015755117,42.62,81635.0,0.0,0.95642,4e-05,4.74822]
[1778015755138,42.62,81635.0,0.0,0.95642,4e-05,4.74822]
[1778015755162,42.62,81635.32,0.0,0.95643,4e-05,4.74706]
[1778015756252,42.62,81635.32,0.0,0.95643,4e-05,4.74706]
[1778015756581,42.62,81635.32,0.0,0.95643,4e-05,4.74706]
[1778015756782,42.62,81635.32,0.0,0.95643,4e-05,4.74706]
[1778015756922,42.62,81635.32,0.0,0.95643,4e-05,4.74706]
[1778015756853,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757195,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757308,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757476,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757496,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757621,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757732,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757931,42.62,81635.35,0.0,0.95643,4e-05,4.7471]
[1778015757815,42.62,81636.88,0.0,0.9565,4e-05,4.74161]
[1778015758204,42.62,81636.88,0.0,0.9565,4e-05,4.74161]
[1778015758555,42.62,81636.88,0.0,0.9565,4e-05,4.74161]
[1778015758792,42.62,81636.88,0.0,0.9565,4e-05,4.74161]
[1778015758913,42.62,81636.88,0.0,0.9565,4e-05,4.74161]
[1778015758853,42.62,81637.56,0.0,0.95652,4e-05,4.73922]
[1778015759215,42.62,81637.56,0.0,0.95652,4e-05,4.73922]
[1778015759550,42.62,81637.56,0.0,0.95652,4e-05,4.73922]
[1778015759670,42.62,81637.56,0.0,0.95652,4e-05,4.73922]
[1778015759841,42.62,81642.53,0.0,0.95673,4e-05,4.72125]
[1778015760223,42.62,81642.53,0.0,0.95673,4e-05,4.72125]
[1778015760414,42.62,81642.53,0.0,0.95673,4e-05,4.72125]
[1778015760527,42.62,81642.53,0.0,0.95673,4e-05,4.72125]
[1778015760680,42.62,81642.53,0.0,0.95673,4e-05,4.72125]
[1778015760734,42.62,81645.22,0.0,0.95684,4e-05,4.71148]
[1778015761235,42.62,81645.22,0.0,0.95684,4e-05,4.71148]
[1778015761375,42.62,81645.22,0.0,0.95684,4e-05,4.71148]
[1778015761582,42.62,81645.22,0.0,0.95684,4e-05,4.71148]
[1778015761620,42.62,81645.0,0.0,0.95683,4e-05,4.71241]
[1778015762190,42.62,81645.0,0.0,0.95683,4e-05,4.71241]
[1778015762217,42.62,81645.0,0.0,0.95683,4e-05,4.71241]
[1778015763283,42.63,81644.65,0.0,0.95682,4e-05,4.71381]
[1778015763415,42.63,81644.65,0.0,0.95682,4e-05,4.71381]
[1778015763643,42.63,81644.65,0.0,0.95682,4e-05,4.71381]
[1778015763656,42.63,81644.65,0.0,0.95682,4e-05,4.71381]
[1778015763952,42.63,81644.65,0.0,0.95682,4e-05,4.71381]
[1778015763743,42.63,81648.79,0.0,0.95699,4e-05,4.69892]
[1778015764225,42.63,81647.09,0.0,0.95691,4e-05,4.70524]
[1778015769260,42.63,81647.04,0.0,0.95691,4e-05,4.7061]
[1778015770060,42.63,81647.04,0.0,0.95691,4e-05,4.7061]
[1778015770191,42.63,81647.04,0.0,0.95691,4e-05,4.7061]
[1778015770294,42.63,81647.04,0.0,0.95691,4e-05,4.7061]
[1778015770379,42.63,81645.52,0.0,0.95684,4e-05,4.71176]
[1778015771075,42.63,81645.52,0.0,0.95684,4e-05,4.71176]
[1778015774620,42.64,81643.87,0.0,0.95674,4e-05,4.72019]
[1778015774823,42.64,81643.87,0.0,0.95674,4e-05,4.72019]
[1778015774877,42.64,81643.81,0.0,0.95674,4e-05,4.72063]
[1778015775302,42.64,81637.14,0.0,0.95646,4e-05,4.74491]
[1778015776309,42.64,81633.3,0.0,0.9563,4e-05,4.75899]
[1778015778556,42.64,81632.3,0.0,0.95625,4e-05,4.76269]
[1778015784366,42.64,81629.28,0.0,0.95612,4e-05,4.77402]
[1778015785373,42.64,81626.3,0.0,0.95599,4e-05,4.78496]
[1778015786079,42.64,81626.3,0.0,0.95599,4e-05,4.78496]
[1778015786680,42.64,81626.3,0.0,0.95599,4e-05,4.78496]
[1778015787023,42.64,81626.3,0.0,0.95599,4e-05,4.78496]
[1778015786782,42.64,81614.33,0.0,0.95548,4e-05,4.82898]
[1778015787387,42.64,81607.49,0.0,0.95519,4e-05,4.85418]
[1778015790408,42.64,81616.6,0.0,0.95559,4e-05,4.82018]
[1778015791415,42.64,81620.74,0.0,0.9558,4e-05,4.80044]
[1778015792606,42.64,81620.74,0.0,0.9558,4e-05,4.80044]
[1778015792689,42.64,81622.82,0.0,0.95589,4e-05,4.79277]
[1778015793429,42.64,81624.07,0.0,0.95594,4e-05,4.78818]
[1778015799471,42.64,81624.17,0.0,0.95595,4e-05,4.78779]
[1778015804506,42.64,81622.91,0.0,0.95589,4e-05,4.79237]
[1778015805937,42.64,81622.91,0.0,0.95589,4e-05,4.79237]
[1778015806019,42.64,81622.91,0.0,0.95589,4e-05,4.79237]
[1778015806521,42.64,81622.51,0.0,0.95588,4e-05,4.7938]
[1778015811693,42.64,81622.32,0.0,0.95587,4e-05,4.79444]
[1778015811735,42.64,81622.32,0.0,0.95587,4e-05,4.79444]
[1778015811851,42.64,81622.32,0.0,0.95587,4e-05,4.79444]
[1778015811858,42.64,81622.32,0.0,0.95587,4e-05,4.79444]
[1778015811915,42.64,81622.32,0.0,0.95587,4e-05,4.79438]
[1778015817851,42.64,81620.23,0.0,0.95578,4e-05,4.80195]
[1778015817932,42.64,81620.23,0.0,0.95578,4e-05,4.80195]
[1778015817939,42.64,81620.23,0.0,0.95578,4e-05,4.80195]
[1778015818002,42.64,81620.28,0.0,0.95579,4e-05,4.80171]
[1778015818522,42.64,81620.28,0.0,0.95579,4e-05,4.80171]
[1778015818574,42.64,81620.28,0.0,0.95579,4e-05,4.80171]
[1778015818637,42.64,81620.28,0.0,0.95579,4e-05,4.80171]
[1778015818679,42.64,81620.28,0.0,0.95579,4e-05,4.80171]
[1778015821635,42.64,81616.96,0.0,0.95565,4e-05,4.81383]
[1778015822889,42.64,81616.96,0.0,0.95565,4e-05,4.81383]
[1778015822942,42.64,81616.96,0.0,0.95565,4e-05,4.81383]
[1778015822971,42.64,81616.96,0.0,0.95565,4e-05,4.81383]
[1778015822989,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823076,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823174,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823321,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823416,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823481,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823832,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823964,42.63,81616.18,0.0,0.95561,4e-05,4.8166]
[1778015823929,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824091,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824185,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824222,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824260,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824357,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824426,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824837,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824928,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015824991,42.63,81616.46,0.0,0.95563,4e-05,4.81552]
[1778015825042,42.63,81612.13,0.0,0.95544,4e-05,4.83141]
[1778015825101,42.63,81612.13,0.0,0.95544,4e-05,4.83141]
[1778015825112,42.63,81612.13,0.0,0.95544,4e-05,4.83141]
[1778015825195,42.63,81612.13,0.0,0.95544,4e-05,4.83141]
[1778015825664,42.63,81611.27,0.0,0.9554,4e-05,4.83458]
[1778015828681,42.63,81611.07,0.0,0.9554,4e-05,4.83516]
[1778015828895,42.63,81611.07,0.0,0.9554,4e-05,4.83516]
[1778015828917,42.63,81611.07,0.0,0.9554,4e-05,4.83516]
[1778015828961,42.63,81611.07,0.0,0.9554,4e-05,4.835]
[1778015834727,42.63,81611.45,0.0,0.95542,4e-05,4.83314]
[1778015837610,42.63,81611.53,0.0,0.95543,4e-05,4.83278]
[1778015837841,42.63,81611.53,0.0,0.95543,4e-05,4.83278]
[1778015837879,42.63,81611.53,0.0,0.95543,4e-05,4.83278]
[1778015837902,42.63,81610.8,0.0,0.95539,4e-05,4.83552]
[1778015838229,42.63,81610.8,0.0,0.95539,4e-05,4.83552]
[1778015838604,42.63,81610.8,0.0,0.95539,4e-05,4.83552]
[1778015839005,42.63,81610.8,0.0,0.95539,4e-05,4.83552]
[1778015838755,42.63,81602.99,0.0,0.95506,4e-05,4.86442]
[1778015839282,42.63,81602.99,0.0,0.95506,4e-05,4.86442]
[1778015839567,42.63,81602.99,0.0,0.95506,4e-05,4.86442]
[1778015839614,42.63,81602.99,0.0,0.95506,4e-05,4.86442]
[1778015839719,42.63,81602.99,0.0,0.95506,4e-05,4.86442]
[1778015839738,42.63,81602.99,0.0,0.95506,4e-05,4.86442]
[1778015839762,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840288,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840602,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840649,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840877,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840927,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840946,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015840998,42.63,81600.84,0.0,0.95496,4e-05,4.87298]
[1778015841028,42.63,81601.08,0.0,0.95497,4e-05,4.87201]
[1778015843498,42.64,81600.23,0.0,0.95493,4e-05,4.87569]
[1778015843673,42.64,81600.23,0.0,0.95493,4e-05,4.87569]
[1778015843774,42.64,81600.23,0.0,0.95493,4e-05,4.87569]
[1778015843801,42.64,81600.23,0.0,0.95493,4e-05,4.87569]
[1778015843942,42.64,81600.23,0.0,0.95493,4e-05,4.87569]
[1778015844018,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844094,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844385,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844465,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844499,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844844,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844959,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015844983,42.64,81598.03,0.0,0.95482,4e-05,4.88489]
[1778015845051,42.64,81596.56,0.0,0.95475,4e-05,4.89086]
[1778015845189,42.64,81596.56,0.0,0.95475,4e-05,4.89086]
[1778015845207,42.64,81596.56,0.0,0.95475,4e-05,4.89086]
[1778015845318,42.64,81596.56,0.0,0.95475,4e-05,4.89086]
[1778015845392,42.64,81596.56,0.0,0.95475,4e-05,4.89086]
[1778015851524,42.64,81594.64,0.0,0.95465,4e-05,4.89938]
[1778015851606,42.64,81594.64,0.0,0.95465,4e-05,4.89938]
[1778015851630,42.64,81594.64,0.0,0.95465,4e-05,4.89938]
[1778015851718,42.64,81594.64,0.0,0.95465,4e-05,4.89938]
[1778015851985,42.64,81594.64,0.0,0.95465,4e-05,4.89938]
[1778015852006,42.64,81593.81,0.0,0.95465,4e-05,4.89768]
[1778015852209,42.64,81593.81,0.0,0.95465,4e-05,4.89768]
[1778015852372,42.64,81593.81,0.0,0.95465,4e-05,4.89768]
[1778015852393,42.64,81593.81,0.0,0.95465,4e-05,4.89768]
[1778015852495,42.64,81593.81,0.0,0.95465,4e-05,4.89768]
[1778015852555,42.64,81593.81,0.0,0.95465,4e-05,4.89768]
[1778015855270,42.64,81592.74,0.0,0.95461,4e-05,4.90146]
[1778015855368,42.64,81592.74,0.0,0.95461,4e-05,4.90146]
[1778015855438,42.64,81592.74,0.0,0.95461,4e-05,4.90146]
[1778015855873,42.64,81592.65,0.0,0.95461,4e-05,4.90169]
[1778015857098,42.64,81592.65,0.0,0.95461,4e-05,4.90169]
[1778015857870,42.64,81592.65,0.0,0.95461,4e-05,4.90169]
[1778015857984,42.64,81592.65,0.0,0.95461,4e-05,4.90169]
[1778015858012,42.64,81592.65,0.0,0.95461,4e-05,4.90169]
[1778015858061,42.64,81612.21,0.0,0.95546,4e-05,4.82885]
[1778015858230,42.64,81612.21,0.0,0.95546,4e-05,4.82885]
[1778015858412,42.64,81612.21,0.0,0.95546,4e-05,4.82885]
[1778015858879,42.64,81612.21,0.0,0.95546,4e-05,4.82885]
[1778015858896,42.64,81609.18,0.0,0.95533,4e-05,4.84004]
[1778015859862,42.64,81609.18,0.0,0.95533,4e-05,4.84004]
[1778015859986,42.64,81609.18,0.0,0.95533,4e-05,4.84004]
[1778015859903,42.64,81607.95,0.0,0.95527,4e-05,4.8446]
[1778015860197,42.64,81607.95,0.0,0.95527,4e-05,4.8446]
[1778015860878,42.64,81607.95,0.0,0.95527,4e-05,4.8446]
[1778015860971,42.64,81607.95,0.0,0.95527,4e-05,4.8446]
[1778015861038,42.64,81608.32,0.0,0.95529,4e-05,4.84322]
[1778015861200,42.64,81608.32,0.0,0.95529,4e-05,4.84322]
[1778015863304,42.64,81606.24,0.0,0.95519,4e-05,4.85145]
[1778015863388,42.64,81606.24,0.0,0.95519,4e-05,4.85145]
[1778015863428,42.64,81606.24,0.0,0.95519,4e-05,4.85145]
[1778015863626,42.64,81606.24,0.0,0.95519,4e-05,4.85145]
[1778015863781,42.64,81606.24,0.0,0.95519,4e-05,4.85145]
[1778015863864,42.64,81606.24,0.0,0.95519,4e-05,4.85145]
[1778015863931,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864128,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864266,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864408,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864442,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864504,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864770,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864828,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015865041,42.64,81604.08,0.0,0.95509,4e-05,4.86]
[1778015864938,42.64,81600.92,0.0,0.95496,4e-05,4.87167]
[1778015865203,42.64,81600.92,0.0,0.95496,4e-05,4.87167]
[1778015865243,42.64,81600.92,0.0,0.95496,4e-05,4.87167]
[1778015865396,42.64,81600.92,0.0,0.95496,4e-05,4.87167]
[1778015865502,42.64,81600.92,0.0,0.95496,4e-05,4.87167]
[1778015865742,42.64,81600.92,0.0,0.95496,4e-05,4.87167]
[1778015865945,42.65,81595.45,0.0,0.95472,4e-05,4.89251]
[1778015867958,42.65,81592.33,0.0,0.95457,4e-05,4.90506]
[1778015870980,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871510,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871562,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871581,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871704,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871872,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871913,42.65,81587.25,0.0,0.95433,4e-05,4.92539]
[1778015871987,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015872266,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015872342,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015872443,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015872696,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015872849,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015873044,42.65,81587.03,0.0,0.95432,4e-05,4.92663]
[1778015872994,42.66,81584.68,0.0,0.95421,4e-05,4.93584]
[1778015876016,42.66,81583.15,0.0,0.95413,4e-05,4.94277]
[1778015881050,42.67,81581.77,0.0,0.95404,4e-05,4.94989]
[1778015882058,42.67,81579.23,0.0,0.95393,4e-05,4.95979]
[1778015886087,42.67,81577.69,0.0,0.95384,4e-05,4.96703]
[1778015888100,42.67,81579.57,0.0,0.95392,4e-05,4.96068]
[1778015889119,42.67,81583.95,0.0,0.95411,4e-05,4.94463]
[1778015890118,42.68,81585.22,0.0,0.95416,4e-05,4.94027]
[1778015895596,42.68,81585.83,0.0,0.95417,4e-05,4.93902]
[1778015901191,42.68,81584.12,0.0,0.9541,4e-05,4.94478]
[1778015904211,42.68,81581.67,0.0,0.954,4e-05,4.95341]
[1778015909249,42.67,81581.21,0.0,0.95399,4e-05,4.95416]
[1778015914283,42.67,81581.75,0.0,0.95407,4e-05,4.94668]
[1778015915291,42.67,81576.45,0.0,0.95384,4e-05,4.96638]
[1778015916298,42.67,81574.73,0.0,0.95376,4e-05,4.97263]
[1778015918088,42.67,81574.73,0.0,0.95376,4e-05,4.97263]
[1778015918204,42.67,81574.97,0.0,0.95378,4e-05,4.97129]
[1778015918340,42.67,81574.97,0.0,0.95378,4e-05,4.97129]
[1778015918439,42.67,81577.47,0.0,0.95389,4e-05,4.9619]
[1778015924354,42.66,81578.58,0.0,0.95395,4e-05,4.95655]
[1778015928382,42.66,81576.27,0.0,0.95386,4e-05,4.96445]
[1778015930395,42.66,81574.75,0.0,0.9538,4e-05,4.96975]
[1778015935434,42.66,81574.65,0.0,0.9538,4e-05,4.9691]
[1778015940465,42.65,81574.83,0.0,0.95382,4e-05,4.96741]
[1778015948522,42.65,81573.28,0.0,0.95377,4e-05,4.97164]
[1778015951543,42.65,81576.25,0.0,0.95391,4e-05,4.95988]
[1778015953800,42.65,81576.16,0.0,0.95391,4e-05,4.96003]
[1778015953932,42.65,81576.16,0.0,0.95391,4e-05,4.96003]
[1778015954563,42.64,81581.38,0.0,0.95414,4e-05,4.94008]
[1778015958591,42.64,81579.53,0.0,0.95407,4e-05,4.94643]
[1778015961613,42.64,81578.14,0.0,0.95401,4e-05,4.95114]
[1778015968661,42.64,81577.16,0.0,0.95398,4e-05,4.95362]
[1778015969668,42.64,81573.6,0.0,0.95382,4e-05,4.96739]
[1778015970676,42.64,81572.09,0.0,0.95375,4e-05,4.97345]
[1778015971683,42.64,81570.38,0.0,0.95371,4e-05,4.97572]
[1778015975712,42.65,81569.1,0.0,0.95364,4e-05,4.98197]
[1778015976719,42.65,81566.98,0.0,0.95354,4e-05,4.99031]
[1778015981753,42.65,81566.84,0.0,0.95351,4e-05,4.9925]
[1778015986789,42.65,81566.34,0.0,0.95348,4e-05,4.99491]
[1778015991843,42.66,81566.08,0.0,0.95346,4e-05,4.99721]
[1778015992831,42.66,81562.4,0.0,0.95329,4e-05,5.01119]
[1778015994434,42.66,81561.96,0.0,0.95327,4e-05,5.01316]
[1778015994493,42.66,81561.96,0.0,0.95327,4e-05,5.01316]
[1778015994846,42.66,81559.92,0.0,0.95317,4e-05,5.02118]
[1778015995284,42.66,81559.92,0.0,0.95317,4e-05,5.02118]
[1778015995931,42.66,81559.92,0.0,0.95317,4e-05,5.02118]
[1778015995940,42.66,81559.92,0.0,0.95317,4e-05,5.02118]
[1778015996018,42.66,81557.66,0.0,0.95307,4e-05,5.03002]
[1778015998286,42.66,81556.52,0.0,0.95301,4e-05,5.03489]
[1778016000428,42.66,81557.48,0.0,0.95305,4e-05,5.03179]
[1778016000888,42.66,81555.98,0.0,0.95298,4e-05,5.03775]
[1778016001794,42.66,81555.98,0.0,0.95298,4e-05,5.03775]
[1778016001956,42.66,81555.98,0.0,0.95298,4e-05,5.03775]
[1778016012972,42.67,81555.83,0.0,0.95293,4e-05,5.04151]
[1778016013253,42.67,81555.83,0.0,0.95293,4e-05,5.04151]
[1778016013514,42.67,81555.83,0.0,0.95293,4e-05,5.04151]
[1778016013667,42.67,81555.83,0.0,0.95293,4e-05,5.04151]
[1778016014962,42.68,81555.11,0.0,0.9529,4e-05,5.04451]
[1778016019014,42.68,81557.04,0.0,0.95297,4e-05,5.03849]
[1778016024049,42.68,81558.06,0.0,0.953,4e-05,5.03598]
[1778016029084,42.69,81557.89,0.0,0.95297,4e-05,5.03829]
[1778016032104,42.69,81556.79,0.0,0.95295,4e-05,5.03875]
[1778016037140,42.69,81556.51,0.0,0.95293,4e-05,5.04066]
[1778016038697,42.69,81556.51,0.0,0.95293,4e-05,5.04066]
[1778016039154,42.69,81551.87,0.0,0.95273,5e-05,5.05769]
[1778016040161,42.69,81548.93,0.0,0.95259,5e-05,5.06912]
[1778016045196,42.7,81548.08,0.0,0.95254,5e-05,5.07352]
[1778016050231,42.7,81548.0,0.0,0.95253,5e-05,5.07497]
[1778016052245,42.7,81549.44,0.0,0.95258,5e-05,5.06994]
[1778016055266,42.7,81551.36,0.0,0.95266,5e-05,5.06334]
[1778016056236,42.7,81551.36,0.0,0.95266,5e-05,5.06334]
[1778016061308,42.71,81549.11,0.0,0.95254,5e-05,5.07336]
[1778016065336,42.71,81550.41,0.0,0.95259,5e-05,5.06932]
[1778016070370,42.71,81549.55,0.0,0.95254,5e-05,5.07373]
[1778016071318,42.71,81549.55,0.0,0.95254,5e-05,5.07373]
[1778016072276,42.72,81548.22,0.0,0.95248,5e-05,5.07923]
[1778016072385,42.72,81546.57,0.0,0.9524,5e-05,5.08551]
[1778016075394,42.72,81546.32,0.0,0.95238,5e-05,5.08687]
[1778016075437,42.72,81546.32,0.0,0.95238,5e-05,5.08687]
[1778016081449,42.72,81544.93,0.0,0.95231,5e-05,5.09351]
[1778016083173,42.72,81544.93,0.0,0.95231,5e-05,5.09351]
[1778016083304,42.72,81544.93,0.0,0.95231,5e-05,5.09351]
[1778016083219,42.72,81544.93,0.0,0.9523,5e-05,5.09388]
[1778016085476,42.72,81543.07,0.0,0.95221,5e-05,5.10135]
[1778016086484,42.72,81539.92,0.0,0.95207,5e-05,5.11357]
[1778016089860,42.72,81539.31,0.0,0.95204,5e-05,5.1162]
[1778016090394,42.72,81539.18,0.0,0.95203,5e-05,5.11685]
[1778016090774,42.72,81539.18,0.0,0.95203,5e-05,5.11685]
[1778016090864,42.72,81539.18,0.0,0.95203,5e-05,5.11685]
[1778016090964,42.73,81560.12,0.0,0.95297,4e-05,5.03729]
[1778016091536,42.73,81560.12,0.0,0.95297,4e-05,5.03729]
[1778016091587,42.73,81567.76,0.0,0.95335,4e-05,5.00416]
[1778016092719,42.73,81567.76,0.0,0.95335,4e-05,5.00416]
[1778016099575,42.73,81568.21,0.0,0.95337,4e-05,5.00286]
[1778016104610,42.72,81568.14,0.0,0.95338,4e-05,5.00196]
[1778016109481,42.72,81568.46,0.0,0.9534,4e-05,4.99983]
[1778016109648,42.72,81570.13,0.0,0.95348,4e-05,4.99331]
[1778016111048,42.72,81570.13,0.0,0.95348,4e-05,4.99331]
[1778016111145,42.72,81574.58,0.0,0.95368,4e-05,4.97635]
[1778016112669,42.72,81573.29,0.0,0.95362,4e-05,4.98083]
[1778016114682,42.72,81574.94,0.0,0.9537,4e-05,4.97424]
[1778016116254,42.72,81574.94,0.0,0.9537,4e-05,4.97424]
[1778016121732,42.71,81574.81,0.0,0.95371,4e-05,4.97345]
[1778016122428,42.71,81574.81,0.0,0.95371,4e-05,4.97345]
[1778016128781,42.71,81563.31,0.0,0.95322,4e-05,5.01545]
[1778016129787,42.71,81562.7,0.0,0.95319,4e-05,5.0175]
[1778016131802,42.71,81561.37,0.0,0.95314,4e-05,5.022]
[1778016136837,42.7,81561.09,0.0,0.95314,4e-05,5.0217]
[1778016138851,42.7,81559.73,0.0,0.95309,4e-05,5.02629]
[1778016142879,42.7,81556.13,0.0,0.95293,4e-05,5.03938]
[1778016145899,42.7,81554.85,0.0,0.95287,4e-05,5.04448]
[1778016146865,42.7,81554.85,0.0,0.95287,4e-05,5.04448]
[1778016148173,42.7,81553.79,0.0,0.95282,4e-05,5.04876]
[1778016148243,42.7,81553.71,0.0,0.95281,4e-05,5.04958]
[1778016149928,42.7,81555.4,0.0,0.95288,4e-05,5.04342]
[1778016150997,42.7,81555.4,0.0,0.95288,4e-05,5.04342]
[1778016151038,42.7,81555.4,0.0,0.95288,4e-05,5.04342]
[1778016151083,42.7,81554.4,0.0,0.95288,4e-05,5.04291]
[1778016152970,42.7,81553.81,0.0,0.95285,4e-05,5.04541]
[1778016153009,42.7,81553.81,0.0,0.95285,4e-05,5.04541]
[1778016153385,42.71,81553.81,0.0,0.95284,4e-05,5.04566]
[1778016154045,42.71,81553.81,0.0,0.95284,4e-05,5.04566]
[1778016154150,42.71,81553.81,0.0,0.95284,4e-05,5.04566]
[1778016154196,42.71,81553.81,0.0,0.95284,4e-05,5.04566]
[1778016154228,42.71,81552.84,0.0,0.95279,4e-05,5.04985]
[1778016157995,42.71,81581.23,0.0,0.95405,4e-05,4.943]
[1778016159002,42.71,81580.78,0.0,0.95404,4e-05,4.94455]
[1778016161544,42.71,81580.8,0.0,0.95404,4e-05,4.94418]
[1778016161627,42.71,81580.8,0.0,0.95404,4e-05,4.94418]
[1778016161628,42.71,81580.8,0.0,0.95404,4e-05,4.94418]
[1778016161836,42.71,81580.8,0.0,0.95404,4e-05,4.94418]
[1778016161852,42.71,81580.8,0.0,0.95404,4e-05,4.94418]
[1778016161887,42.71,81580.8,0.0,0.95404,4e-05,4.94418]
[1778016162026,42.71,81582.34,0.0,0.9541,4e-05,4.93884]
[1778016162909,42.71,81582.34,0.0,0.9541,4e-05,4.93884]
[1778016163000,42.71,81582.34,0.0,0.9541,4e-05,4.93884]
[1778016163021,42.71,81582.34,0.0,0.9541,4e-05,4.93884]
[1778016163135,42.71,81582.34,0.0,0.9541,4e-05,4.93884]
[1778016163149,42.71,81582.34,0.0,0.9541,4e-05,4.93884]
[1778016163229,42.71,81582.68,0.0,0.95411,4e-05,4.93843]
[1778016165845,42.71,81582.99,0.0,0.95412,4e-05,4.93771]
[1778016165982,42.71,81582.99,0.0,0.95412,4e-05,4.93771]
[1778016165999,42.71,81582.99,0.0,0.95412,4e-05,4.93771]
[1778016166120,42.71,81582.99,0.0,0.95412,4e-05,4.93771]
[1778016166213,42.71,81582.99,0.0,0.95412,4e-05,4.93771]
[1778016166308,42.71,81583.3,0.0,0.95412,4e-05,4.93741]
[1778016171281,42.72,81582.74,0.0,0.95408,4e-05,4.94079]
[1778016171381,42.72,81582.91,0.0,0.95408,4e-05,4.94101]
[1778016171569,42.72,81582.91,0.0,0.95408,4e-05,4.94101]
[1778016171589,42.72,81582.91,0.0,0.95408,4e-05,4.94101]
[1778016172096,42.72,81582.41,0.0,0.95406,4e-05,4.94288]
[1778016176832,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016176841,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016176956,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016176997,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016177049,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016177081,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016177131,42.73,81581.45,0.0,0.954,4e-05,4.94814]
[1778016180051,42.73,81581.67,0.0,0.954,4e-05,4.94814]
[1778016180103,42.73,81581.67,0.0,0.954,4e-05,4.94814]
[1778016180122,42.73,81581.67,0.0,0.954,4e-05,4.94814]
[1778016180168,42.73,81581.67,0.0,0.954,4e-05,4.94814]
[1778016180268,42.73,81582.2,0.0,0.954,4e-05,4.94739]
[1778016181821,42.73,81582.2,0.0,0.954,4e-05,4.94739]
[1778016181961,42.73,81582.2,0.0,0.954,4e-05,4.94739]
[1778016182007,42.73,81582.2,0.0,0.954,4e-05,4.94739]
[1778016182169,42.73,81582.14,0.0,0.954,4e-05,4.94802]
[1778016186724,42.74,81582.05,0.0,0.95397,4e-05,4.95]
[1778016186933,42.74,81582.05,0.0,0.95397,4e-05,4.95]
[1778016186970,42.74,81582.05,0.0,0.95397,4e-05,4.95]
[1778016187073,42.74,81582.05,0.0,0.95397,4e-05,4.95]
[1778016187122,42.74,81582.05,0.0,0.95397,4e-05,4.95]
[1778016187204,42.74,81582.16,0.0,0.95397,4e-05,4.95]
[1778016188708,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016188937,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016188988,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016189186,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016189237,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016189310,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016189318,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016189358,42.74,81582.19,0.0,0.95397,4e-05,4.95029]
[1778016189405,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016189488,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016189535,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016189631,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016189645,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016190023,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016190205,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016190388,42.74,81582.26,0.0,0.95396,4e-05,4.95085]
[1778016190225,42.74,81580.31,0.0,0.95388,4e-05,4.95815]
[1778016193425,42.75,81580.3,0.0,0.95386,4e-05,4.95938]
[1778016193567,42.75,81580.31,0.0,0.95386,4e-05,4.95974]
[1778016193705,42.75,81580.31,0.0,0.95386,4e-05,4.95974]
[1778016193733,42.75,81580.31,0.0,0.95386,4e-05,4.95974]
[1778016194253,42.75,81580.23,0.0,0.95385,4e-05,4.96043]
[1778016199288,42.76,81580.32,0.0,0.95383,4e-05,4.96206]
[1778016199671,42.76,81580.32,0.0,0.95383,4e-05,4.96206]
[1778016199907,42.76,81580.32,0.0,0.95383,4e-05,4.96206]
[1778016199951,42.76,81580.32,0.0,0.95383,4e-05,4.96206]
[1778016204890,42.76,81580.32,0.0,0.95382,4e-05,4.96363]
[1778016205128,42.76,81580.32,0.0,0.95382,4e-05,4.96363]
[1778016205172,42.76,81580.32,0.0,0.95382,4e-05,4.96363]
[1778016205330,42.76,81580.21,0.0,0.9538,4e-05,4.96482]
[1778016205986,42.76,81580.21,0.0,0.9538,4e-05,4.96482]
[1778016206483,42.76,81580.21,0.0,0.9538,4e-05,4.96482]
[1778016206541,42.76,81580.21,0.0,0.9538,4e-05,4.96482]
[1778016206663,42.76,81580.21,0.0,0.9538,4e-05,4.96482]
[1778016206697,42.76,81580.21,0.0,0.9538,4e-05,4.96482]
[1778016207344,42.77,81580.36,0.0,0.9538,4e-05,4.96504]
[1778016209894,42.77,81580.32,0.0,0.95379,4e-05,4.96558]
[1778016210372,42.77,81580.32,0.0,0.95379,4e-05,4.96558]
[1778016210416,42.77,81580.32,0.0,0.95379,4e-05,4.96558]
[1778016210365,42.77,81580.36,0.0,0.95379,4e-05,4.9662]
[1778016211261,42.77,81580.36,0.0,0.95379,4e-05,4.9662]
[1778016211355,42.77,81580.36,0.0,0.95382,4e-05,4.96206]
[1778016211580,42.77,81580.36,0.0,0.95382,4e-05,4.96206]
[1778016211626,42.77,81580.36,0.0,0.95382,4e-05,4.96206]
[1778016211775,42.77,81580.36,0.0,0.95382,4e-05,4.96206]
[1778016211805,42.77,81580.36,0.0,0.95382,4e-05,4.96206]
[1778016212379,42.77,81581.98,0.0,0.95389,4e-05,4.95639]
[1778016214421,42.77,81581.23,0.0,0.95385,4e-05,4.9596]
[1778016214678,42.77,81581.15,0.0,0.95384,4e-05,4.96029]
[1778016214703,42.77,81581.15,0.0,0.95384,4e-05,4.96029]
[1778016215069,42.77,81581.15,0.0,0.95384,4e-05,4.96029]
[1778016215184,42.77,81581.15,0.0,0.95384,4e-05,4.96029]
[1778016215236,42.77,81581.15,0.0,0.95384,4e-05,4.96029]
[1778016220081,42.78,81579.54,0.0,0.95375,4e-05,4.96791]
[1778016220270,42.78,81579.54,0.0,0.95375,4e-05,4.96791]
[1778016220293,42.78,81579.54,0.0,0.95375,4e-05,4.96791]
[1778016226067,42.79,81577.39,0.0,0.95363,4e-05,4.97823]
[1778016226078,42.79,81577.39,0.0,0.95363,4e-05,4.97823]
[1778016226131,42.79,81577.39,0.0,0.95363,4e-05,4.97823]
[1778016226804,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016226847,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016226918,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016226967,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016227069,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016227299,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016227432,42.79,81577.06,0.0,0.95361,4e-05,4.97984]
[1778016227338,42.79,81576.65,0.0,0.95358,4e-05,4.9821]
[1778016227544,42.79,81576.65,0.0,0.95358,4e-05,4.9821]
[1778016227578,42.79,81576.65,0.0,0.95358,4e-05,4.9821]
[1778016227644,42.79,81576.65,0.0,0.95358,4e-05,4.9821]
[1778016227798,42.79,81576.65,0.0,0.95358,4e-05,4.9821]
[1778016227863,42.79,81576.65,0.0,0.95358,4e-05,4.9821]
[1778016227912,42.79,81574.3,0.0,0.95348,4e-05,4.99093]
[1778016228678,42.79,81574.3,0.0,0.95348,4e-05,4.99093]
[1778016228862,42.79,81574.3,0.0,0.95348,4e-05,4.99093]
[1778016228877,42.79,81574.3,0.0,0.95348,4e-05,4.99093]
[1778016228986,42.79,81574.3,0.0,0.95348,4e-05,4.99093]
[1778016229063,42.79,81574.3,0.0,0.95348,4e-05,4.99093]
[1778016229082,42.79,81571.04,0.0,0.95333,4e-05,5.00355]
[1778016230356,42.79,81571.04,0.0,0.95333,4e-05,5.00355]
[1778016230428,42.79,81571.04,0.0,0.95333,4e-05,5.00355]
[1778016230454,42.79,81567.77,0.0,0.95318,4e-05,5.0165]
[1778016230712,42.79,81567.77,0.0,0.95318,4e-05,5.0165]
[1778016231163,42.79,81567.77,0.0,0.95318,4e-05,5.0165]
[1778016231165,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016231647,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016231731,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016232260,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016232313,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016232375,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016232419,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016232432,42.79,81566.33,0.0,0.95311,4e-05,5.02193]
[1778016232461,42.79,81563.59,0.0,0.95298,4e-05,5.03285]
[1778016232588,42.79,81563.59,0.0,0.95298,4e-05,5.03285]
[1778016232892,42.79,81563.59,0.0,0.95298,4e-05,5.03285]
[1778016232992,42.79,81563.59,0.0,0.95298,4e-05,5.03285]
[1778016233223,42.79,81563.59,0.0,0.95298,4e-05,5.03285]
[1778016233254,42.79,81563.59,0.0,0.95298,4e-05,5.03285]
[1778016233312,42.79,81563.11,0.0,0.95296,4e-05,5.03493]
[1778016233474,42.79,81563.11,0.0,0.95296,4e-05,5.03493]
[1778016233522,42.79,81563.11,0.0,0.95296,4e-05,5.03493]
[1778016233526,42.79,81562.72,0.0,0.95294,4e-05,5.0364]
[1778016235710,42.8,81562.68,0.0,0.95294,4e-05,5.03682]
[1778016235874,42.8,81562.68,0.0,0.95294,4e-05,5.03682]
[1778016236357,42.8,81562.68,0.0,0.95294,4e-05,5.03682]
[1778016239567,42.8,81557.38,0.0,0.95269,4e-05,5.05812]
[1778016240885,42.8,81557.38,0.0,0.95269,4e-05,5.05812]
[1778016240975,42.8,81557.38,0.0,0.95269,4e-05,5.05812]
[1778016241190,42.8,81557.38,0.0,0.95269,4e-05,5.05812]
[1778016241220,42.8,81557.38,0.0,0.95269,4e-05,5.05812]
[1778016241288,42.8,81558.07,0.0,0.95271,4e-05,5.05574]
[1778016241735,42.8,81558.07,0.0,0.95271,4e-05,5.05574]
[1778016245916,42.8,81557.77,0.0,0.95269,4e-05,5.05779]
[1778016246040,42.8,81557.77,0.0,0.95269,4e-05,5.05779]
[1778016246256,42.8,81557.77,0.0,0.95269,4e-05,5.05779]
[1778016247712,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016247909,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016248052,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016248182,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016248228,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016248377,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016248398,42.8,81557.85,0.0,0.95269,4e-05,5.05794]
[1778016248428,42.81,81557.94,0.0,0.95269,4e-05,5.05806]
[1778016248513,42.81,81557.94,0.0,0.95269,4e-05,5.05806]
[1778016248867,42.81,81557.94,0.0,0.95269,4e-05,5.05806]
[1778016249037,42.81,81557.94,0.0,0.95269,4e-05,5.05806]
[1778016249168,42.81,81557.94,0.0,0.95269,4e-05,5.05806]
[1778016249235,42.81,81566.1,0.0,0.95305,4e-05,5.02718]
[1778016251191,42.81,81565.48,0.0,0.95302,4e-05,5.02981]
[1778016251359,42.81,81565.48,0.0,0.95302,4e-05,5.02981]
[1778016251537,42.81,81566.28,0.0,0.95305,4e-05,5.02734]
[1778016252787,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016252809,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016252833,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016252901,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016252949,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016253069,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016253344,42.81,81567.68,0.0,0.95311,4e-05,5.02206]
[1778016253386,42.81,81566.27,0.0,0.95304,4e-05,5.02795]
[1778016253609,42.81,81566.27,0.0,0.95304,4e-05,5.02795]
[1778016253759,42.81,81566.27,0.0,0.95304,4e-05,5.02795]
[1778016253774,42.81,81566.27,0.0,0.95304,4e-05,5.02795]
[1778016254104,42.81,81566.27,0.0,0.95304,4e-05,5.02795]
[1778016254206,42.81,81565.37,0.0,0.953,4e-05,5.03134]
[1778016256035,42.81,81564.83,0.0,0.95298,4e-05,5.03366]
[1778016256178,42.81,81564.83,0.0,0.95298,4e-05,5.03366]
[1778016256200,42.81,81564.72,0.0,0.95297,4e-05,5.03434]
[1778016261053,42.82,81566.93,0.0,0.95305,4e-05,5.02709]
[1778016261078,42.82,81566.93,0.0,0.95305,4e-05,5.02709]
[1778016261107,42.82,81566.93,0.0,0.95305,4e-05,5.02709]
[1778016262171,42.82,81567.24,0.0,0.95307,4e-05,5.02619]
[1778016262185,42.82,81567.24,0.0,0.95307,4e-05,5.02619]
[1778016262273,42.82,81566.81,0.0,0.95304,4e-05,5.0281]
[1778016265073,42.82,81566.86,0.0,0.95304,4e-05,5.02845]
[1778016265091,42.82,81566.86,0.0,0.95304,4e-05,5.02845]
[1778016265136,42.82,81566.86,0.0,0.95304,4e-05,5.02845]
[1778016265174,42.82,81564.87,0.0,0.95295,4e-05,5.03624]
[1778016269920,42.82,81564.44,0.0,0.95292,4e-05,5.03864]
[1778016270088,42.82,81564.44,0.0,0.95292,4e-05,5.03864]
[1778016270132,42.82,81564.44,0.0,0.95292,4e-05,5.03864]
[1778016270180,42.82,81564.33,0.0,0.95291,4e-05,5.03957]
[1778016275949,42.83,81564.56,0.0,0.95295,4e-05,5.0349]
[1778016275970,42.83,81564.56,0.0,0.95295,4e-05,5.0349]
[1778016276000,42.83,81564.56,0.0,0.95294,4e-05,5.03568]
[1778016278753,42.83,81564.75,0.0,0.95294,4e-05,5.03547]
[1778016278853,42.83,81564.75,0.0,0.95294,4e-05,5.03547]
[1778016278966,42.83,81564.75,0.0,0.95294,4e-05,5.03547]
[1778016279067,42.83,81565.26,0.0,0.95296,4e-05,5.0338]
[1778016285004,42.83,81565.67,0.0,0.95296,4e-05,5.03356]
[1778016285312,42.83,81565.67,0.0,0.95296,4e-05,5.03356]
[1778016285339,42.83,81565.67,0.0,0.95296,4e-05,5.03356]
[1778016285450,42.83,81565.67,0.0,0.95296,4e-05,5.03356]
[1778016285466,42.83,81565.67,0.0,0.95296,4e-05,5.03356]
[1778016285421,42.84,81565.46,0.0,0.95295,4e-05,5.03488]
[1778016285560,42.84,81565.46,0.0,0.95295,4e-05,5.03488]
[1778016285584,42.84,81565.46,0.0,0.95295,4e-05,5.03488]
[1778016285841,42.84,81565.46,0.0,0.95295,4e-05,5.03488]
[1778016285859,42.84,81565.46,0.0,0.95295,4e-05,5.03488]
[1778016285890,42.84,81568.16,0.0,0.95307,4e-05,5.02468]
[1778016288288,42.84,81569.06,0.0,0.95311,4e-05,5.02156]
[1778016288421,42.84,81569.06,0.0,0.95311,4e-05,5.02156]
[1778016288451,42.84,81569.06,0.0,0.95311,4e-05,5.02156]
[1778016288506,42.84,81569.02,0.0,0.9531,4e-05,5.02228]
[1778016289232,42.84,81569.02,0.0,0.9531,4e-05,5.02228]
[1778016289440,42.84,81569.02,0.0,0.9531,4e-05,5.02228]
[1778016289474,42.84,81569.02,0.0,0.9531,4e-05,5.02228]
[1778016289520,42.84,81569.53,0.0,0.95312,4e-05,5.02064]
[1778016294953,42.84,81569.65,0.0,0.95313,4e-05,5.0199]
[1778016296000,42.84,81569.65,0.0,0.95313,4e-05,5.0199]
[1778016296165,42.84,81569.65,0.0,0.95313,4e-05,5.0199]
[1778016296215,42.84,81569.65,0.0,0.95313,4e-05,5.0199]
[1778016296264,42.84,81569.95,0.0,0.95314,4e-05,5.01848]
[1778016300317,42.84,81570.25,0.0,0.95317,4e-05,5.01651]
[1778016300431,42.84,81570.25,0.0,0.95317,4e-05,5.01651]
[1778016300432,42.83,81570.24,0.0,0.95317,4e-05,5.016]
[1778016300685,42.83,81570.24,0.0,0.95317,4e-05,5.016]
[1778016301257,42.83,81570.24,0.0,0.95317,4e-05,5.016]
[1778016301448,42.83,81570.24,0.0,0.95317,4e-05,5.016]
[1778016301463,42.83,81570.24,0.0,0.95317,4e-05,5.016]
[1778016301328,42.83,81571.0,0.0,0.95321,4e-05,5.01313]
[1778016301579,42.83,81571.0,0.0,0.95321,4e-05,5.01313]
[1778016302001,42.83,81569.77,0.0,0.95315,4e-05,5.0175]
[1778016304965,42.83,81570.28,0.0,0.95318,4e-05,5.01503]
[1778016305014,42.83,81570.28,0.0,0.95318,4e-05,5.01503]
[1778016305125,42.83,81570.28,0.0,0.95318,4e-05,5.01503]
[1778016305254,42.83,81570.28,0.0,0.95318,4e-05,5.01503]
[1778016305412,42.83,81570.28,0.0,0.95318,4e-05,5.01503]
[1778016305429,42.83,81570.96,0.0,0.95322,4e-05,5.01192]
[1778016307431,42.83,81571.69,0.0,0.95325,4e-05,5.00918]
[1778016307546,42.83,81571.82,0.0,0.95326,4e-05,5.00816]
[1778016307635,42.83,81571.82,0.0,0.95326,4e-05,5.00816]
[1778016307789,42.83,81571.82,0.0,0.95326,4e-05,5.00816]
[1778016307834,42.83,81571.82,0.0,0.95326,4e-05,5.00816]
[1778016308402,42.83,81571.82,0.0,0.95326,4e-05,5.00816]
[1778016308436,42.83,81571.82,0.0,0.95326,4e-05,5.00816]
[1778016308496,42.83,81576.11,0.0,0.95346,4e-05,4.99179]
[1778016308567,42.83,81576.11,0.0,0.95346,4e-05,4.99179]
[1778016308743,42.83,81576.11,0.0,0.95346,4e-05,4.99179]
[1778016309051,42.83,81578.95,0.0,0.95358,4e-05,4.98113]
[1778016312288,42.83,81580.41,0.0,0.95365,4e-05,4.97544]
[1778016312534,42.83,81580.41,0.0,0.95365,4e-05,4.97544]
[1778016312361,42.83,81580.44,0.0,0.95366,4e-05,4.97492]
[1778016312638,42.83,81580.44,0.0,0.95366,4e-05,4.97492]
[1778016313078,42.82,81580.23,0.0,0.95365,4e-05,4.97551]
[1778016315150,42.82,81580.3,0.0,0.95365,4e-05,4.97505]
[1778016315229,42.82,81589.53,0.0,0.95406,4e-05,4.94032]
[1778016315852,42.82,81589.53,0.0,0.95406,4e-05,4.94032]
[1778016316009,42.82,81589.53,0.0,0.95406,4e-05,4.94032]
[1778016316180,42.82,81589.53,0.0,0.95406,4e-05,4.94032]
[1778016316210,42.82,81603.11,0.0,0.95466,4e-05,4.88966]
[1778016316679,42.82,81603.11,0.0,0.95466,4e-05,4.88966]
[1778016316856,42.82,81603.11,0.0,0.95466,4e-05,4.88966]
[1778016316965,42.82,81603.11,0.0,0.95466,4e-05,4.88966]
[1778016317077,42.82,81603.11,0.0,0.95466,4e-05,4.88966]
[1778016317120,42.82,81607.18,0.0,0.95484,4e-05,4.87453]
[1778016317868,42.82,81607.18,0.0,0.95484,4e-05,4.87453]
[1778016318198,42.82,81607.18,0.0,0.95484,4e-05,4.87453]
[1778016318235,42.82,81607.18,0.0,0.95484,4e-05,4.87453]
[1778016318335,42.82,81609.89,0.0,0.95495,4e-05,4.86449]
[1778016320357,42.82,81610.29,0.0,0.95497,4e-05,4.863]
[1778016320471,42.82,81610.29,0.0,0.95497,4e-05,4.863]
[1778016320456,42.82,81610.3,0.0,0.95497,4e-05,4.86295]
[1778016320906,42.82,81610.3,0.0,0.95497,4e-05,4.86295]
[1778016321043,42.82,81610.3,0.0,0.95497,4e-05,4.86295]
[1778016321412,42.82,81610.3,0.0,0.95497,4e-05,4.86295]
[1778016321483,42.82,81607.01,0.0,0.95483,4e-05,4.87509]
[1778016321761,42.82,81607.01,0.0,0.95483,4e-05,4.87509]
[1778016322064,42.82,81607.01,0.0,0.95483,4e-05,4.87509]
[1778016322077,42.82,81607.01,0.0,0.95483,4e-05,4.87509]
[1778016322171,42.82,81607.01,0.0,0.95483,4e-05,4.87509]
[1778016322408,42.82,81607.01,0.0,0.95483,4e-05,4.87509]
[1778016322451,42.82,81604.21,0.0,0.95471,4e-05,4.88541]
[1778016323618,42.82,81604.0,0.0,0.9547,4e-05,4.88619]
[1778016323736,42.82,81604.0,0.0,0.9547,4e-05,4.88619]
[1778016323853,42.82,81604.0,0.0,0.9547,4e-05,4.88619]
[1778016323958,42.82,81604.0,0.0,0.9547,4e-05,4.88619]
[1778016326183,42.82,81605.57,0.0,0.95477,4e-05,4.88023]
[1778016327522,42.82,81605.57,0.0,0.95477,4e-05,4.88023]
[1778016327587,42.82,81604.92,0.0,0.95474,4e-05,4.88256]
[1778016328073,42.82,81604.92,0.0,0.95474,4e-05,4.88256]
[1778016334239,42.82,81604.51,0.0,0.95476,4e-05,4.87933]
[1778016339273,42.82,81605.81,0.0,0.95482,4e-05,4.87434]
[1778016344309,42.82,81605.31,0.0,0.9548,4e-05,4.87604]
[1778016349344,42.82,81605.31,0.0,0.95481,4e-05,4.87587]
[1778016352365,42.82,81607.21,0.0,0.95489,4e-05,4.86872]
[1778016357400,42.82,81604.88,0.0,0.95479,4e-05,4.87718]
[1778016361620,42.82,81604.88,0.0,0.95479,4e-05,4.87718]
[1778016361820,42.82,81604.88,0.0,0.95479,4e-05,4.87718]
[1778016362179,42.82,81604.88,0.0,0.95479,4e-05,4.87718]
[1778016362435,42.82,81591.55,0.0,0.95421,4e-05,4.92649]
[1778016363441,42.82,81589.72,0.0,0.95413,4e-05,4.93319]
[1778016364136,42.82,81589.72,0.0,0.95413,4e-05,4.93319]
[1778016364167,42.82,81589.72,0.0,0.95413,4e-05,4.93319]
[1778016369484,42.81,81591.41,0.0,0.95422,4e-05,4.92607]
[1778016370176,42.81,81591.41,0.0,0.95422,4e-05,4.92607]
[1778016370491,42.81,81588.82,0.0,0.9541,4e-05,4.9356]
[1778016371792,42.81,81589.23,0.0,0.95412,4e-05,4.93392]
[1778016372505,42.81,81589.19,0.0,0.95412,4e-05,4.93392]
[1778016375868,42.81,81588.41,0.0,0.95409,4e-05,4.93638]
[1778016376311,42.81,81588.41,0.0,0.95409,4e-05,4.93638]
[1778016376533,42.81,81588.07,0.0,0.95408,4e-05,4.9375]
[1778016381568,42.81,81587.53,0.0,0.95407,4e-05,4.93874]
[1778016382575,42.81,81586.17,0.0,0.95401,4e-05,4.94366]
[1778016383581,42.81,81583.9,0.0,0.95391,4e-05,4.95198]
[1778016384589,42.81,81582.28,0.0,0.95384,4e-05,4.95785]
[1778016387997,42.81,81581.93,0.0,0.95383,4e-05,4.95858]
[1778016388617,42.81,81579.61,0.0,0.95373,4e-05,4.96708]
[1778016392645,42.8,81576.23,0.0,0.95363,4e-05,4.97435]
[1778016395665,42.8,81575.04,0.0,0.95359,4e-05,4.97814]
[1778016396673,42.8,81576.45,0.0,0.95365,4e-05,4.97261]
[1778016397680,42.8,81575.19,0.0,0.9536,4e-05,4.97711]
[1778016404731,42.79,81571.04,0.0,0.95343,4e-05,4.99105]
[1778016405737,42.79,81568.05,0.0,0.9533,4e-05,5.00205]
[1778016410772,42.79,81567.62,0.0,0.9533,4e-05,5.00227]
[1778016415810,42.78,81567.74,0.0,0.95332,4e-05,5.00046]
[1778016422859,42.78,81568.12,0.0,0.95334,4e-05,4.9989]
[1778016427895,42.78,81568.31,0.0,0.95336,4e-05,4.99688]
[1778016432930,42.78,81568.24,0.0,0.95336,4e-05,4.99701]
[1778016437965,42.78,81568.28,0.0,0.95338,4e-05,4.99558]
[1778016438973,42.78,81574.15,0.0,0.95364,4e-05,4.97326]
[1778016439980,42.77,81579.87,0.0,0.9539,4e-05,4.9516]
[1778016443338,42.77,81579.54,0.0,0.95389,4e-05,4.95247]
[1778016450050,42.77,81579.49,0.0,0.9539,4e-05,4.95123]
[1778016455085,42.77,81579.48,0.0,0.95395,4e-05,4.9459]
[1778016455977,42.77,81579.48,0.0,0.95395,4e-05,4.9459]
[1778016456496,42.77,81579.48,0.0,0.95395,4e-05,4.9459]
[1778016456598,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016456732,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016456757,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016457122,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016457218,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016457266,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016457500,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016457544,42.77,81579.52,0.0,0.95396,4e-05,4.94542]
[1778016457601,42.76,81578.85,0.0,0.95393,4e-05,4.94776]
[1778016457735,42.76,81578.85,0.0,0.95393,4e-05,4.94776]
[1778016457781,42.76,81578.85,0.0,0.95393,4e-05,4.94776]
[1778016458106,42.76,81577.4,0.0,0.95386,4e-05,4.95319]
[1778016458731,42.76,81577.4,0.0,0.95386,4e-05,4.95319]
[1778016458867,42.76,81577.4,0.0,0.95386,4e-05,4.95319]
[1778016459007,42.76,81577.4,0.0,0.95386,4e-05,4.95319]
[1778016459024,42.76,81577.4,0.0,0.95386,4e-05,4.95319]
[1778016459156,42.76,81577.4,0.0,0.95386,4e-05,4.95319]
[1778016459257,42.76,81576.78,0.0,0.95384,4e-05,4.95534]
[1778016460524,42.76,81576.78,0.0,0.95384,4e-05,4.95534]
[1778016460675,42.76,81576.78,0.0,0.95384,4e-05,4.95534]
[1778016460712,42.76,81576.72,0.0,0.95384,4e-05,4.95521]
[1778016463408,42.76,81576.37,0.0,0.95383,4e-05,4.95634]
[1778016463518,42.76,81576.37,0.0,0.95383,4e-05,4.95634]
[1778016463776,42.76,81576.37,0.0,0.95383,4e-05,4.95598]
[1778016469183,42.76,81578.8,0.0,0.95395,4e-05,4.94603]
[1778016470812,42.76,81576.43,0.0,0.95385,4e-05,4.95474]
[1778016471085,42.76,81576.43,0.0,0.95385,4e-05,4.95474]
[1778016471131,42.76,81576.43,0.0,0.95385,4e-05,4.95474]
[1778016471197,42.76,81578.73,0.0,0.95395,4e-05,4.94595]
[1778016473048,42.76,81579.45,0.0,0.95398,4e-05,4.94309]
[1778016473203,42.76,81579.45,0.0,0.95398,4e-05,4.94309]
[1778016473213,42.76,81579.45,0.0,0.95398,4e-05,4.94309]
[1778016479253,42.75,81578.89,0.0,0.95397,4e-05,4.94403]
[1778016482939,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016482959,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483058,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483110,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483163,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483178,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483214,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483320,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483365,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483420,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483582,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483588,42.75,81579.46,0.0,0.954,4e-05,4.94139]
[1778016483661,42.75,81578.76,0.0,0.95398,4e-05,4.94369]
[1778016484124,42.75,81578.76,0.0,0.95398,4e-05,4.94369]
[1778016484236,42.75,81578.76,0.0,0.95398,4e-05,4.94369]
[1778016484249,42.75,81578.76,0.0,0.95398,4e-05,4.94369]
[1778016484287,42.75,81576.4,0.0,0.95387,4e-05,4.95252]
[1778016486143,42.75,81576.39,0.0,0.95387,4e-05,4.95238]
[1778016486267,42.75,81576.39,0.0,0.95387,4e-05,4.95238]
[1778016486396,42.75,81576.39,0.0,0.95387,4e-05,4.95238]
[1778016486465,42.75,81576.39,0.0,0.95387,4e-05,4.95238]
[1778016486700,42.75,81576.39,0.0,0.95387,4e-05,4.95238]
[1778016486564,42.75,81573.83,0.0,0.95376,4e-05,4.9616]
[1778016487192,42.75,81573.83,0.0,0.95376,4e-05,4.9616]
[1778016487241,42.75,81573.83,0.0,0.95376,4e-05,4.9616]
[1778016487362,42.75,81573.83,0.0,0.95376,4e-05,4.9616]
[1778016487372,42.75,81573.83,0.0,0.95376,4e-05,4.9616]
[1778016487449,42.75,81572.86,0.0,0.95372,4e-05,4.96524]
[1778016489532,42.75,81571.38,0.0,0.95366,4e-05,4.9706]
[1778016489723,42.75,81571.38,0.0,0.95366,4e-05,4.9706]
[1778016489771,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016489826,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016489856,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016489901,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016489975,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016489993,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016490279,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016490546,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016490668,42.75,81572.19,0.0,0.9537,4e-05,4.96713]
[1778016490644,42.75,81570.32,0.0,0.95362,4e-05,4.97394]
[1778016490790,42.75,81570.32,0.0,0.95362,4e-05,4.97394]
[1778016491304,42.75,81570.32,0.0,0.95362,4e-05,4.97394]
[1778016491326,42.75,81570.32,0.0,0.95362,4e-05,4.97394]
[1778016491337,42.75,81567.93,0.0,0.95351,4e-05,4.98293]
[1778016492771,42.75,81567.77,0.0,0.95351,4e-05,4.9833]
[1778016492897,42.75,81567.77,0.0,0.95351,4e-05,4.9833]
[1778016493468,42.75,81567.77,0.0,0.95351,4e-05,4.9833]
[1778016493498,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016493743,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016493766,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016493886,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016493924,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016494417,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016494508,42.75,81557.32,0.0,0.95304,4e-05,5.02249]
[1778016494609,42.74,81551.99,0.0,0.95281,4e-05,5.04204]
[1778016494764,42.74,81551.99,0.0,0.95281,4e-05,5.04204]
[1778016494801,42.74,81551.99,0.0,0.95281,4e-05,5.04204]
[1778016494834,42.74,81551.99,0.0,0.95281,4e-05,5.04204]
[1778016495429,42.74,81551.99,0.0,0.95281,4e-05,5.04204]
[1778016495492,42.74,81547.86,0.0,0.95263,5e-05,5.05772]
[1778016495792,42.74,81547.86,0.0,0.95263,5e-05,5.05772]
[1778016495811,42.74,81547.86,0.0,0.95263,5e-05,5.05772]
[1778016495886,42.74,81547.86,0.0,0.95263,5e-05,5.05772]
[1778016495954,42.74,81547.86,0.0,0.95263,5e-05,5.05772]
[1778016499075,42.74,81549.77,0.0,0.95273,5e-05,5.04941]
[1778016499176,42.74,81549.77,0.0,0.95273,5e-05,5.04941]
[1778016499214,42.74,81549.77,0.0,0.95273,5e-05,5.04941]
[1778016499274,42.74,81549.77,0.0,0.95273,5e-05,5.04941]
[1778016499326,42.74,81549.77,0.0,0.95273,5e-05,5.04941]
[1778016500490,42.74,81549.41,0.0,0.95271,5e-05,5.05043]
[1778016500672,42.74,81549.41,0.0,0.95271,5e-05,5.05043]
[1778016500693,42.74,81549.41,0.0,0.95271,5e-05,5.05043]
[1778016500590,42.74,81549.95,0.0,0.95275,5e-05,5.0477]
[1778016501407,42.74,81549.91,0.0,0.95274,5e-05,5.04785]
[1778016505434,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506111,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506248,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506490,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506546,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506561,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506637,42.73,81546.52,0.0,0.95261,5e-05,5.05938]
[1778016506739,42.73,81547.27,0.0,0.95265,5e-05,5.05584]
[1778016506858,42.73,81547.27,0.0,0.95265,5e-05,5.05584]
[1778016507567,42.73,81547.27,0.0,0.95265,5e-05,5.05584]
[1778016507747,42.73,81547.59,0.0,0.95267,5e-05,5.05427]
[1778016507832,42.73,81547.59,0.0,0.95267,5e-05,5.05427]
[1778016508137,42.73,81547.59,0.0,0.95267,5e-05,5.05427]
[1778016508256,42.73,81547.59,0.0,0.95267,5e-05,5.05427]
[1778016508442,42.73,81547.59,0.0,0.95267,5e-05,5.05427]
[1778016508456,42.73,81547.77,0.0,0.95267,5e-05,5.05359]
[1778016510301,42.73,81548.5,0.0,0.95271,5e-05,5.05047]
[1778016510470,42.73,81541.14,0.0,0.95238,5e-05,5.07812]
[1778016511196,42.73,81541.14,0.0,0.95238,5e-05,5.07812]
[1778016511476,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016511762,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016511853,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016511984,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512067,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512306,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512356,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512461,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512628,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512728,42.73,81534.13,0.0,0.95211,5e-05,5.09995]
[1778016512680,42.73,81532.91,0.0,0.95205,5e-05,5.10496]
[1778016513080,42.73,81532.91,0.0,0.95205,5e-05,5.10496]
[1778016513343,42.73,81532.91,0.0,0.95205,5e-05,5.10496]
[1778016515525,42.73,81533.04,0.0,0.95205,5e-05,5.10446]
[1778016515630,42.73,81533.04,0.0,0.95205,5e-05,5.10446]
[1778016515694,42.73,81533.04,0.0,0.95205,5e-05,5.10489]
[1778016515956,42.73,81533.04,0.0,0.95205,5e-05,5.10489]
[1778016516424,42.73,81533.04,0.0,0.95205,5e-05,5.10489]
[1778016516612,42.73,81533.04,0.0,0.95205,5e-05,5.10489]
[1778016516743,42.73,81533.04,0.0,0.95205,5e-05,5.10489]
[1778016516703,42.73,81528.78,0.0,0.95185,5e-05,5.12134]
[1778016517519,42.73,81527.93,0.0,0.95181,5e-05,5.1246]
[1778016518526,42.73,81524.18,0.0,0.95164,5e-05,5.13911]
[1778016519533,42.73,81521.31,0.0,0.95151,5e-05,5.15025]
[1778016520045,42.73,81521.31,0.0,0.95151,5e-05,5.15025]
[1778016520156,42.73,81521.31,0.0,0.95151,5e-05,5.15025]
[1778016520399,42.73,81521.31,0.0,0.95151,5e-05,5.15025]
[1778016520524,42.73,81521.31,0.0,0.95151,5e-05,5.15025]
[1778016520737,42.73,81521.31,0.0,0.95151,5e-05,5.15025]
[1778016520539,42.73,81516.63,0.0,0.95129,5e-05,5.16835]
[1778016521718,42.73,81516.63,0.0,0.95129,5e-05,5.16835]
[1778016522014,42.73,81516.97,0.0,0.95131,5e-05,5.16711]
[1778016522059,42.73,81516.97,0.0,0.95131,5e-05,5.16711]
[1778016522553,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016522911,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016522981,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016523128,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016523305,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016523420,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016523538,42.73,81517.03,0.0,0.95131,5e-05,5.16692]
[1778016523587,42.73,81514.7,0.0,0.9512,5e-05,5.17598]
[1778016523997,42.73,81514.7,0.0,0.9512,5e-05,5.17598]
[1778016525002,42.73,81513.89,0.0,0.95116,5e-05,5.17914]
[1778016525506,42.73,81513.89,0.0,0.95116,5e-05,5.17914]
[1778016526582,42.73,81511.74,0.0,0.95106,5e-05,5.18748]
[1778016527532,42.73,81511.74,0.0,0.95106,5e-05,5.18748]
[1778016527589,42.73,81509.97,0.0,0.95098,5e-05,5.19433]
[1778016527867,42.73,81509.97,0.0,0.95098,5e-05,5.19433]
[1778016528085,42.73,81509.97,0.0,0.95098,5e-05,5.19433]
[1778016528136,42.73,81509.97,0.0,0.95098,5e-05,5.19433]
[1778016528595,42.73,81511.42,0.0,0.95105,5e-05,5.18873]
[1778016528804,42.73,81511.42,0.0,0.95105,5e-05,5.18873]
[1778016528955,42.73,81511.42,0.0,0.95105,5e-05,5.18873]
[1778016529603,42.73,81512.74,0.0,0.95111,5e-05,5.18364]
[1778016530610,42.73,81510.46,0.0,0.951,5e-05,5.19245]
[1778016532843,42.73,81511.24,0.0,0.95104,5e-05,5.18945]
[1778016533304,42.73,81511.24,0.0,0.95104,5e-05,5.18945]
[1778016533456,42.73,81511.24,0.0,0.95104,5e-05,5.18945]
[1778016533630,42.73,81517.0,0.0,0.9513,5e-05,5.16722]
[1778016534638,42.73,81513.8,0.0,0.95116,5e-05,5.17956]
[1778016538497,42.73,81514.27,0.0,0.95118,5e-05,5.17779]
[1778016540679,42.73,81507.7,0.0,0.95087,5e-05,5.2033]
[1778016541146,42.73,81507.7,0.0,0.95087,5e-05,5.2033]
[1778016541200,42.73,81507.7,0.0,0.95087,5e-05,5.2033]
[1778016542478,42.73,81507.81,0.0,0.95088,5e-05,5.20286]
[1778016543400,42.73,81508.79,0.0,0.95092,5e-05,5.19905]
[1778016548736,42.73,81508.6,0.0,0.95091,5e-05,5.19971]
[1778016553771,42.73,81507.37,0.0,0.95086,5e-05,5.20439]
[1778016554778,42.73,81505.83,0.0,0.95079,5e-05,5.21033]
[1778016555367,42.73,81505.83,0.0,0.95079,5e-05,5.21033]
[1778016555773,42.73,81505.83,0.0,0.95079,5e-05,5.21033]
[1778016556405,42.73,81505.75,0.0,0.95078,5e-05,5.21061]
[1778016556555,42.73,81505.75,0.0,0.95078,5e-05,5.21061]
[1778016556792,42.73,81501.71,0.0,0.9506,5e-05,5.22624]
[1778016557798,42.73,81500.27,0.0,0.95053,5e-05,5.23176]
[1778016560824,42.73,81498.91,0.0,0.95047,5e-05,5.23682]
[1778016565859,42.73,81498.18,0.0,0.95044,5e-05,5.23921]
[1778016570894,42.73,81498.06,0.0,0.95044,5e-05,5.23925]
[1778016572274,42.73,81498.06,0.0,0.95044,5e-05,5.23925]
[1778016572340,42.73,81484.94,0.0,0.94986,5e-05,5.28567]
[1778016573338,42.73,81484.94,0.0,0.94986,5e-05,5.28567]
[1778016573423,42.73,81484.94,0.0,0.94986,5e-05,5.28567]
[1778016573524,42.73,81476.61,0.0,0.94947,5e-05,5.31815]
[1778016573915,42.73,81468.15,0.0,0.94907,5e-05,5.35121]
[1778016575702,42.73,81468.15,0.0,0.94907,5e-05,5.35121]
[1778016575734,42.72,81468.1,0.0,0.94907,5e-05,5.35084]
[1778016575936,42.72,81457.0,0.0,0.94854,5e-05,5.39471]
[1778016576940,42.71,81452.47,0.0,0.94836,5e-05,5.40917]
[1778016577947,42.7,81456.1,0.0,0.94858,5e-05,5.39104]
[1778016578953,42.69,81454.33,0.0,0.94854,5e-05,5.39463]
[1778016583988,42.67,81454.85,0.0,0.94866,5e-05,5.38468]
[1778016586471,42.67,81454.81,0.0,0.94866,5e-05,5.38451]
[1778016586508,42.67,81454.81,0.0,0.94866,5e-05,5.38451]
[1778016586630,42.67,81454.81,0.0,0.94866,5e-05,5.38451]
[1778016586685,42.66,81455.14,0.0,0.94868,5e-05,5.38254]
[1778016587795,42.66,81455.14,0.0,0.94868,5e-05,5.38254]
[1778016587010,42.66,81458.06,0.0,0.94882,5e-05,5.37098]
[1778016588018,42.66,81459.03,0.0,0.94887,5e-05,5.36684]
[1778016590001,42.66,81458.7,0.0,0.94886,5e-05,5.36785]
[1778016595685,42.66,81458.85,0.0,0.94889,5e-05,5.36577]
[1778016596095,42.66,81458.99,0.0,0.9489,5e-05,5.36464]
[1778016596358,42.66,81458.99,0.0,0.9489,5e-05,5.36464]
[1778016596377,42.66,81462.34,0.0,0.94906,5e-05,5.3514]
[1778016597081,42.66,81470.76,0.0,0.94947,5e-05,5.31795]
[1778016599439,42.66,81471.03,0.0,0.94948,5e-05,5.31668]
[1778016599448,42.66,81471.03,0.0,0.94948,5e-05,5.31668]
[1778016599540,42.65,81468.4,0.0,0.94936,5e-05,5.32682]
[1778016600103,42.65,81466.86,0.0,0.94929,5e-05,5.33266]
[1778016601259,42.65,81466.86,0.0,0.94929,5e-05,5.33266]
[1778016602120,42.65,81467.93,0.0,0.94934,5e-05,5.32798]
[1778016602137,42.65,81467.93,0.0,0.94934,5e-05,5.32798]
[1778016602195,42.65,81464.52,0.0,0.94918,5e-05,5.34142]
[1778016603124,42.65,81463.04,0.0,0.94911,5e-05,5.34701]
[1778016604131,42.65,81458.66,0.0,0.94891,5e-05,5.36405]
[1778016605602,42.65,81458.66,0.0,0.94891,5e-05,5.36405]
[1778016605852,42.65,81458.66,0.0,0.94891,5e-05,5.36405]
[1778016605621,42.65,81453.91,0.0,0.94868,5e-05,5.38257]
[1778016606145,42.65,81449.87,0.0,0.94849,5e-05,5.39828]
[1778016607151,42.64,81448.45,0.0,0.94846,5e-05,5.40053]
[1778016612187,42.62,81450.89,0.0,0.94867,5e-05,5.38317]
[1778016613193,42.61,81448.76,0.0,0.94857,5e-05,5.39131]
[1778016618481,42.61,81448.74,0.0,0.94859,5e-05,5.39011]
[1778016619236,42.61,81446.93,0.0,0.94851,5e-05,5.39666]
[1778016620243,42.6,81444.5,0.0,0.94843,5e-05,5.40307]
[1778016621251,42.6,81442.82,0.0,0.94835,5e-05,5.40942]
[1778016622258,42.6,81437.08,0.0,0.94807,5e-05,5.43195]
[1778016623264,42.6,81433.41,0.0,0.9479,5e-05,5.44622]
[1778016625027,42.59,81432.57,0.0,0.94786,5e-05,5.44917]
[1778016625294,42.59,81432.57,0.0,0.94786,5e-05,5.44917]
[1778016626977,42.59,81432.36,0.0,0.94786,5e-05,5.44917]
[1778016627111,42.59,81432.36,0.0,0.94786,5e-05,5.44917]
[1778016627549,42.59,81418.7,0.0,0.9472,5e-05,5.50355]
[1778016627908,42.59,81418.7,0.0,0.9472,5e-05,5.50355]
[1778016628035,42.59,81418.7,0.0,0.9472,5e-05,5.50355]
[1778016628103,42.59,81418.7,0.0,0.9472,5e-05,5.50355]
[1778016628469,42.59,81418.7,0.0,0.9472,5e-05,5.50355]
[1778016628508,42.59,81408.74,0.0,0.94671,5e-05,5.54322]
[1778016628916,42.59,81408.74,0.0,0.94671,5e-05,5.54322]
[1778016629260,42.59,81408.74,0.0,0.94671,5e-05,5.54322]
[1778016629307,42.59,81404.57,0.0,0.94651,5e-05,5.55952]
[1778016630314,42.59,81408.17,0.0,0.94669,5e-05,5.54434]
[1778016631321,42.58,81416.26,0.0,0.94714,5e-05,5.50634]
[1778016632082,42.58,81416.26,0.0,0.94714,5e-05,5.50634]
[1778016632121,42.58,81416.26,0.0,0.94714,5e-05,5.50634]
[1778016632272,42.58,81416.26,0.0,0.94714,5e-05,5.50634]
[1778016632328,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016632898,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633050,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633131,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633291,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633324,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633372,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633489,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633495,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633694,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633705,42.58,81417.25,0.0,0.9472,5e-05,5.50183]
[1778016633752,42.58,81420.16,0.0,0.94736,5e-05,5.48911]
[1778016635722,42.58,81422.31,0.0,0.94746,5e-05,5.48048]
[1778016635822,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016635915,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016635937,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636180,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636219,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636442,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636481,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636703,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636745,42.58,81422.96,0.0,0.9475,5e-05,5.47692]
[1778016636748,42.58,81422.32,0.0,0.94748,5e-05,5.47902]
[1778016637304,42.58,81422.32,0.0,0.94748,5e-05,5.47902]
[1778016637412,42.58,81422.32,0.0,0.94748,5e-05,5.47902]
[1778016637437,42.58,81422.32,0.0,0.94748,5e-05,5.47902]
[1778016637514,42.58,81421.08,0.0,0.94742,5e-05,5.484]
[1778016643367,42.57,81420.46,0.0,0.9474,5e-05,5.48506]
[1778016643420,42.57,81420.46,0.0,0.9474,5e-05,5.48506]
[1778016643441,42.57,81420.46,0.0,0.9474,5e-05,5.48506]
[1778016643471,42.57,81420.46,0.0,0.9474,5e-05,5.48506]
[1778016643497,42.57,81420.46,0.0,0.9474,5e-05,5.48506]
[1778016643570,42.57,81421.24,0.0,0.94746,5e-05,5.48051]
[1778016645777,42.57,81421.88,0.0,0.9475,5e-05,5.47747]
[1778016645906,42.57,81421.88,0.0,0.9475,5e-05,5.47747]
[1778016645949,42.56,81421.91,0.0,0.94751,5e-05,5.47644]
[1778016646047,42.56,81421.91,0.0,0.94751,5e-05,5.47644]
[1778016646152,42.56,81421.91,0.0,0.94751,5e-05,5.47644]
[1778016646538,42.56,81421.91,0.0,0.94751,5e-05,5.47644]
[1778016646732,42.56,81421.91,0.0,0.94751,5e-05,5.47644]
[1778016646757,42.56,81421.91,0.0,0.94751,5e-05,5.47644]
[1778016646782,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647006,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647194,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647272,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647384,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647557,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647761,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647802,42.56,81428.28,0.0,0.94783,5e-05,5.45048]
[1778016647856,42.56,81428.96,0.0,0.94787,5e-05,5.44735]
[1778016648564,42.56,81428.96,0.0,0.94787,5e-05,5.44735]
[1778016648643,42.56,81428.96,0.0,0.94787,5e-05,5.44735]
[1778016648700,42.56,81428.96,0.0,0.94787,5e-05,5.44735]
[1778016648744,42.56,81429.4,0.0,0.94789,5e-05,5.44518]
[1778016651665,42.56,81429.46,0.0,0.9479,5e-05,5.44454]
[1778016651826,42.56,81429.46,0.0,0.9479,5e-05,5.44454]
[1778016651867,42.56,81429.46,0.0,0.9479,5e-05,5.44454]
[1778016651955,42.56,81431.02,0.0,0.94799,5e-05,5.43751]
[1778016651995,42.56,81431.02,0.0,0.94799,5e-05,5.43751]
[1778016654038,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654090,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654105,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654749,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654796,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654863,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654903,42.55,81430.19,0.0,0.94795,5e-05,5.44043]
[1778016654846,42.55,81431.37,0.0,0.94802,5e-05,5.43493]
[1778016655492,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016655993,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656123,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656239,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656384,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656776,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656793,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656905,42.55,81430.94,0.0,0.948,5e-05,5.43665]
[1778016656840,42.55,81436.3,0.0,0.94827,5e-05,5.41451]
[1778016657013,42.55,81436.3,0.0,0.94827,5e-05,5.41451]
[1778016657044,42.55,81436.3,0.0,0.94827,5e-05,5.41451]
[1778016660108,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660256,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660292,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660422,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660532,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660545,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660681,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660880,42.55,81435.42,0.0,0.94823,5e-05,5.41733]
[1778016660733,42.55,81436.27,0.0,0.94828,5e-05,5.41324]
[1778016661880,42.55,81436.27,0.0,0.94828,5e-05,5.41324]
[1778016661992,42.55,81435.77,0.0,0.94826,5e-05,5.41524]
[1778016662011,42.55,81435.77,0.0,0.94826,5e-05,5.41524]
[1778016662541,42.54,81435.71,0.0,0.94826,5e-05,5.41513]
[1778016663083,42.54,81435.71,0.0,0.94826,5e-05,5.41513]
[1778016663320,42.54,81435.71,0.0,0.94826,5e-05,5.41513]
[1778016663558,42.54,81435.71,0.0,0.94826,5e-05,5.41513]
[1778016663829,42.54,81435.71,0.0,0.94826,5e-05,5.41513]
[1778016663886,42.54,81435.71,0.0,0.94826,5e-05,5.41513]
[1778016663596,42.54,81427.41,0.0,0.94786,5e-05,5.44796]
[1778016664880,42.54,81427.41,0.0,0.94786,5e-05,5.44796]
[1778016664925,42.54,81420.6,0.0,0.94753,5e-05,5.47446]
[1778016664985,42.54,81420.6,0.0,0.94753,5e-05,5.47446]
[1778016665229,42.54,81420.6,0.0,0.94753,5e-05,5.47446]
[1778016665361,42.54,81420.6,0.0,0.94753,5e-05,5.47446]
[1778016665788,42.54,81420.6,0.0,0.94753,5e-05,5.47446]
[1778016665850,42.54,81420.07,0.0,0.94751,5e-05,5.47614]
[1778016666149,42.54,81420.07,0.0,0.94751,5e-05,5.47614]
[1778016666246,42.54,81420.07,0.0,0.94751,5e-05,5.47614]
[1778016666499,42.54,81420.07,0.0,0.94751,5e-05,5.47614]
[1778016666926,42.54,81420.07,0.0,0.94751,5e-05,5.47614]
[1778016667288,42.54,81420.19,0.0,0.94752,5e-05,5.47566]
[1778016667322,42.54,81420.19,0.0,0.94752,5e-05,5.47566]
[1778016669785,42.54,81420.5,0.0,0.94754,5e-05,5.47353]
[1778016669878,42.53,81420.84,0.0,0.94757,5e-05,5.47128]
[1778016670019,42.53,81420.84,0.0,0.94757,5e-05,5.47128]
[1778016670085,42.53,81420.84,0.0,0.94757,5e-05,5.47128]
[1778016670171,42.53,81420.84,0.0,0.94757,5e-05,5.47128]
[1778016670709,42.53,81420.84,0.0,0.94757,5e-05,5.47128]
[1778016670798,42.53,81420.84,0.0,0.94758,5e-05,5.47085]
[1778016671119,42.53,81420.84,0.0,0.94758,5e-05,5.47085]
[1778016671364,42.53,81420.84,0.0,0.94758,5e-05,5.47085]
[1778016671599,42.53,81420.84,0.0,0.94758,5e-05,5.47085]
[1778016671720,42.53,81420.84,0.0,0.94758,5e-05,5.47085]
[1778016671931,42.53,81420.84,0.0,0.94758,5e-05,5.47085]
[1778016671814,42.53,81414.31,0.0,0.94726,5e-05,5.49668]
[1778016674627,42.53,81411.51,0.0,0.94713,5e-05,5.507]
[1778016677770,42.53,81410.0,0.0,0.94707,5e-05,5.5121]
[1778016677905,42.53,81410.0,0.0,0.94707,5e-05,5.5121]
[1778016677860,42.52,81410.0,0.0,0.94708,5e-05,5.5111]
[1778016678117,42.52,81410.0,0.0,0.94708,5e-05,5.5111]
[1778016678655,42.52,81409.0,0.0,0.94703,5e-05,5.51513]
[1778016679598,42.52,81409.0,0.0,0.94703,5e-05,5.51513]
[1778016679817,42.52,81409.0,0.0,0.94703,5e-05,5.51513]
[1778016679885,42.52,81406.51,0.0,0.94692,5e-05,5.52436]
[1778016680102,42.52,81406.51,0.0,0.94692,5e-05,5.52436]
[1778016680220,42.52,81406.51,0.0,0.94692,5e-05,5.52436]
[1778016680450,42.52,81406.51,0.0,0.94692,5e-05,5.52436]
[1778016680669,42.52,81405.83,0.0,0.94688,5e-05,5.52711]
[1778016681676,42.52,81407.96,0.0,0.94699,5e-05,5.51816]
[1778016682032,42.52,81407.96,0.0,0.94699,5e-05,5.51816]
[1778016682101,42.52,81407.96,0.0,0.94699,5e-05,5.51816]
[1778016682385,42.52,81407.96,0.0,0.94699,5e-05,5.51816]
[1778016682683,42.52,81408.34,0.0,0.94702,5e-05,5.51627]
[1778016684697,42.52,81410.49,0.0,0.94713,5e-05,5.50693]
[1778016685898,42.52,81410.49,0.0,0.94713,5e-05,5.50693]
[1778016685704,42.52,81408.14,0.0,0.94702,5e-05,5.51609]
[1778016686180,42.52,81408.14,0.0,0.94702,5e-05,5.51609]
[1778016686238,42.52,81408.14,0.0,0.94702,5e-05,5.51609]
[1778016686711,42.51,81406.78,0.0,0.94695,5e-05,5.52127]
[1778016686964,42.51,81406.78,0.0,0.94695,5e-05,5.52127]
[1778016687074,42.51,81406.78,0.0,0.94695,5e-05,5.52127]
[1778016687266,42.51,81406.78,0.0,0.94695,5e-05,5.52127]
[1778016687813,42.51,81406.78,0.0,0.94695,5e-05,5.52127]
[1778016687854,42.51,81404.78,0.0,0.94686,5e-05,5.52869]
[1778016687958,42.51,81404.78,0.0,0.94686,5e-05,5.52869]
[1778016688159,42.51,81404.78,0.0,0.94686,5e-05,5.52869]
[1778016688216,42.51,81404.78,0.0,0.94686,5e-05,5.52869]
[1778016688725,42.51,81404.09,0.0,0.94683,5e-05,5.53148]
[1778016694766,42.5,81405.18,0.0,0.94695,5e-05,5.5199]
[1778016695773,42.5,81401.12,0.0,0.94676,5e-05,5.53599]
[1778016697787,42.5,81398.63,0.0,0.94664,5e-05,5.54536]
[1778016699802,42.5,81397.15,0.0,0.94657,5e-05,5.5506]
[1778016704836,42.49,81397.73,0.0,0.94663,5e-05,5.54637]
[1778016708601,42.49,81397.43,0.0,0.94663,5e-05,5.54647]
[1778016708865,42.49,81387.86,0.0,0.94615,5e-05,5.58503]
[1778016709293,42.49,81387.86,0.0,0.94615,5e-05,5.58503]
[1778016709610,42.49,81387.86,0.0,0.94615,5e-05,5.58503]
[1778016709872,42.49,81381.2,0.0,0.94582,5e-05,5.61181]
[1778016710355,42.49,81381.2,0.0,0.94582,5e-05,5.61181]
[1778016710879,42.49,81386.14,0.0,0.94607,5e-05,5.59121]
[1778016711970,42.49,81386.14,0.0,0.94607,5e-05,5.59121]
[1778016717928,42.48,81391.12,0.0,0.94636,5e-05,5.56781]
[1778016718935,42.48,81394.32,0.0,0.94653,5e-05,5.55439]
[1778016723971,42.47,81393.4,0.0,0.9465,5e-05,5.55612]
[1778016726991,42.47,81398.91,0.0,0.9468,5e-05,5.53256]
[1778016727057,42.47,81398.91,0.0,0.9468,5e-05,5.53256]
[1778016728002,42.47,81402.23,0.0,0.94697,5e-05,5.51875]
[1778016729007,42.46,81404.87,0.0,0.9471,5e-05,5.50773]
[1778016730014,42.46,81407.12,0.0,0.94722,5e-05,5.49832]
[1778016731203,42.46,81407.12,0.0,0.94722,5e-05,5.49832]
[1778016731305,42.46,81407.12,0.0,0.94722,5e-05,5.49832]
[1778016731320,42.46,81406.84,0.0,0.94721,5e-05,5.49914]
[1778016735557,42.46,81407.21,0.0,0.94724,5e-05,5.49671]
[1778016735734,42.46,81407.21,0.0,0.94724,5e-05,5.49671]
[1778016735994,42.46,81407.21,0.0,0.94724,5e-05,5.49671]
[1778016735832,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736412,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736453,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736540,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736588,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736715,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736813,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736871,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736944,42.46,81407.57,0.0,0.94726,5e-05,5.49467]
[1778016736972,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737390,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737532,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737592,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737824,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737930,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737991,42.46,81413.88,0.0,0.94758,5e-05,5.46899]
[1778016737925,42.46,81413.24,0.0,0.94755,5e-05,5.47131]
[1778016738097,42.46,81413.24,0.0,0.94755,5e-05,5.47131]
[1778016738396,42.46,81413.24,0.0,0.94755,5e-05,5.47131]
[1778016738841,42.46,81413.24,0.0,0.94755,5e-05,5.47131]
[1778016738938,42.46,81413.24,0.0,0.94755,5e-05,5.47131]
[1778016738999,42.46,81413.99,0.0,0.94759,5e-05,5.46804]
[1778016739066,42.46,81413.99,0.0,0.94759,5e-05,5.46804]
[1778016739211,42.46,81413.99,0.0,0.94759,5e-05,5.46804]
[1778016739422,42.46,81413.99,0.0,0.94759,5e-05,5.46804]
[1778016739595,42.46,81413.99,0.0,0.94759,5e-05,5.46804]
[1778016739653,42.46,81413.99,0.0,0.94759,5e-05,5.46804]
[1778016739750,42.46,81414.31,0.0,0.9476,5e-05,5.46676]
[1778016744332,42.45,81413.73,0.0,0.94758,5e-05,5.4686]
[1778016744600,42.45,81413.73,0.0,0.94758,5e-05,5.4686]
[1778016744625,42.45,81413.73,0.0,0.94758,5e-05,5.4686]
[1778016747343,42.45,81413.84,0.0,0.9476,5e-05,5.46695]
[1778016747618,42.45,81413.84,0.0,0.9476,5e-05,5.46695]
[1778016747635,42.45,81413.84,0.0,0.9476,5e-05,5.46695]
[1778016747782,42.45,81413.84,0.0,0.9476,5e-05,5.46695]
[1778016748270,42.45,81413.71,0.0,0.9476,5e-05,5.467]
[1778016749100,42.45,81413.89,0.0,0.94761,5e-05,5.46628]
[1778016749225,42.45,81413.89,0.0,0.94761,5e-05,5.46628]
[1778016749240,42.45,81413.89,0.0,0.94761,5e-05,5.46628]
[1778016749988,42.45,81413.89,0.0,0.94761,5e-05,5.46628]
[1778016750147,42.45,81414.61,0.0,0.94765,5e-05,5.46314]
[1778016750190,42.45,81414.61,0.0,0.94765,5e-05,5.46314]
[1778016750279,42.45,81414.61,0.0,0.94765,5e-05,5.46314]
[1778016750302,42.45,81414.61,0.0,0.94765,5e-05,5.46314]
[1778016750450,42.45,81414.61,0.0,0.94765,5e-05,5.46314]
[1778016750943,42.45,81414.61,0.0,0.94765,5e-05,5.46314]
[1778016751141,42.45,81415.95,0.0,0.94772,5e-05,5.45753]
[1778016751161,42.45,81415.95,0.0,0.94772,5e-05,5.45753]
[1778016751316,42.45,81415.95,0.0,0.94772,5e-05,5.45753]
[1778016751329,42.45,81415.95,0.0,0.94772,5e-05,5.45753]
[1778016752770,42.45,81417.29,0.0,0.94783,5e-05,5.44718]
[1778016752905,42.45,81417.29,0.0,0.94783,5e-05,5.44718]
[1778016753011,42.45,81417.29,0.0,0.94783,5e-05,5.44718]
[1778016752916,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753095,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753213,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753294,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753640,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753746,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753750,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753881,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753975,42.45,81417.39,0.0,0.94784,5e-05,5.44637]
[1778016753970,42.45,81418.34,0.0,0.94789,5e-05,5.44236]
[1778016754113,42.45,81418.34,0.0,0.94789,5e-05,5.44236]
[1778016754155,42.45,81418.34,0.0,0.94789,5e-05,5.44236]
[1778016754245,42.45,81418.34,0.0,0.94789,5e-05,5.44236]
[1778016754382,42.45,81418.34,0.0,0.94789,5e-05,5.44236]
[1778016754775,42.45,81418.34,0.0,0.94789,5e-05,5.44236]
[1778016754871,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755064,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755287,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755429,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755669,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755792,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755816,42.44,81419.11,0.0,0.94793,5e-05,5.43908]
[1778016755843,42.44,81416.34,0.0,0.94779,5e-05,5.44999]
[1778016756187,42.44,81416.34,0.0,0.94779,5e-05,5.44999]
[1778016756270,42.44,81416.34,0.0,0.94779,5e-05,5.44999]
[1778016756406,42.44,81416.34,0.0,0.94779,5e-05,5.44999]
[1778016757302,42.44,81415.35,0.0,0.94774,5e-05,5.45397]
[1778016757847,42.44,81412.18,0.0,0.94759,5e-05,5.46626]
[1778016758076,42.44,81412.18,0.0,0.94759,5e-05,5.46626]
[1778016758195,42.44,81412.18,0.0,0.94759,5e-05,5.46626]
[1778016758313,42.44,81412.18,0.0,0.94759,5e-05,5.46626]
[1778016758338,42.44,81412.18,0.0,0.94759,5e-05,5.46626]
[1778016758413,42.44,81410.07,0.0,0.94749,5e-05,5.47476]
[1778016760269,42.44,81409.7,0.0,0.94747,5e-05,5.476]
[1778016760296,42.44,81409.7,0.0,0.94747,5e-05,5.476]
[1778016766266,42.44,81409.34,0.0,0.94748,5e-05,5.47572]
[1778016769287,42.43,81404.2,0.0,0.94723,5e-05,5.4957]
[1778016770294,42.43,81400.22,0.0,0.94704,5e-05,5.51151]
[1778016772309,42.43,81396.72,0.0,0.94687,5e-05,5.52506]
[1778016774227,42.43,81396.25,0.0,0.94685,5e-05,5.52664]
[1778016774279,42.43,81396.25,0.0,0.94685,5e-05,5.52664]
[1778016774293,42.43,81396.25,0.0,0.94685,5e-05,5.52664]
[1778016774345,42.43,81396.25,0.0,0.94685,5e-05,5.52664]
[1778016774446,42.43,81396.24,0.0,0.94685,5e-05,5.52634]
[1778016775648,42.43,81396.24,0.0,0.94685,5e-05,5.52634]
[1778016775948,42.43,81396.24,0.0,0.94685,5e-05,5.52634]
[1778016776001,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776058,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776128,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776305,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776367,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776587,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776718,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776805,42.43,81394.7,0.0,0.94678,5e-05,5.53191]
[1778016776885,42.43,81391.48,0.0,0.94663,5e-05,5.54462]
[1778016779008,42.43,81389.1,0.0,0.94651,5e-05,5.55429]
[1778016779185,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016779396,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016779608,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016779869,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016779959,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016779977,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016780017,42.43,81388.26,0.0,0.94647,5e-05,5.55733]
[1778016779932,42.42,81387.61,0.0,0.94645,5e-05,5.5592]
[1778016780363,42.42,81387.61,0.0,0.94645,5e-05,5.5592]
[1778016780640,42.42,81387.61,0.0,0.94645,5e-05,5.5592]
[1778016780712,42.42,81387.61,0.0,0.94645,5e-05,5.5592]
[1778016780813,42.42,81387.21,0.0,0.94643,5e-05,5.56083]
[1778016781374,42.42,81384.25,0.0,0.94628,5e-05,5.57249]
[1778016782232,42.42,81384.25,0.0,0.94628,5e-05,5.57249]
[1778016782233,42.42,81384.25,0.0,0.94628,5e-05,5.57249]
[1778016782476,42.42,81384.25,0.0,0.94628,5e-05,5.57249]
[1778016782680,42.42,81384.25,0.0,0.94628,5e-05,5.57249]
[1778016782712,42.42,81383.8,0.0,0.94626,5e-05,5.57391]
[1778016784395,42.42,81381.16,0.0,0.94614,5e-05,5.58384]
[1778016785324,42.42,81381.16,0.0,0.94614,5e-05,5.58384]
[1778016785467,42.42,81381.16,0.0,0.94614,5e-05,5.58384]
[1778016785796,42.42,81381.16,0.0,0.94614,5e-05,5.58384]
[1778016785968,42.42,81381.16,0.0,0.94614,5e-05,5.58384]
[1778016785979,42.42,81379.37,0.0,0.94606,5e-05,5.59027]
[1778016786100,42.42,81379.37,0.0,0.94606,5e-05,5.59027]
[1778016786136,42.42,81379.37,0.0,0.94606,5e-05,5.59027]
[1778016787053,42.42,81379.37,0.0,0.94606,5e-05,5.59027]
[1778016786411,42.42,81371.18,0.0,0.94565,5e-05,5.62377]
[1778016787225,42.42,81371.18,0.0,0.94565,5e-05,5.62377]
[1778016787402,42.42,81371.18,0.0,0.94565,5e-05,5.62377]
[1778016787430,42.42,81371.18,0.0,0.94565,5e-05,5.62377]
[1778016787570,42.42,81371.18,0.0,0.94565,5e-05,5.62377]
[1778016787751,42.42,81371.18,0.0,0.94565,5e-05,5.62377]
[1778016787829,42.41,81358.28,0.0,0.94499,5e-05,5.6763]
[1778016788292,42.41,81358.28,0.0,0.94499,5e-05,5.6763]
[1778016788346,42.41,81358.28,0.0,0.94499,5e-05,5.6763]
[1778016788490,42.41,81358.28,0.0,0.94499,5e-05,5.6763]
[1778016788763,42.41,81358.28,0.0,0.94499,5e-05,5.6763]
[1778016788914,42.41,81358.28,0.0,0.94499,5e-05,5.6763]
[1778016788942,42.41,81354.37,0.0,0.9448,5e-05,5.69124]
[1778016789164,42.41,81354.37,0.0,0.9448,5e-05,5.69124]
[1778016789264,42.41,81354.37,0.0,0.9448,5e-05,5.69124]
[1778016789498,42.41,81354.37,0.0,0.9448,5e-05,5.69124]
[1778016789911,42.41,81354.37,0.0,0.9448,5e-05,5.69124]
[1778016789981,42.41,81358.37,0.0,0.94502,5e-05,5.67415]
[1778016790190,42.41,81358.37,0.0,0.94502,5e-05,5.67415]
[1778016790236,42.41,81358.37,0.0,0.94502,5e-05,5.67415]
[1778016790400,42.41,81358.37,0.0,0.94502,5e-05,5.67415]
[1778016790585,42.41,81358.37,0.0,0.94502,5e-05,5.67415]
[1778016790686,42.41,81359.17,0.0,0.94506,5e-05,5.67086]
[1778016791445,42.41,81359.17,0.0,0.94506,5e-05,5.67086]
[1778016791649,42.41,81359.17,0.0,0.94506,5e-05,5.67086]
[1778016791795,42.41,81359.17,0.0,0.94506,5e-05,5.67086]
[1778016791897,42.41,81359.34,0.0,0.94508,5e-05,5.66902]
[1778016797488,42.4,81353.73,0.0,0.94483,5e-05,5.68933]
[1778016799501,42.39,81348.67,0.0,0.94458,5e-05,5.70905]
[1778016803530,42.39,81346.5,0.0,0.9445,5e-05,5.71551]
[1778016805549,42.38,81339.78,0.0,0.94417,5e-05,5.74212]
[1778016808889,42.38,81340.8,0.0,0.94424,5e-05,5.73652]
[1778016808907,42.37,81337.01,0.0,0.94406,5e-05,5.75089]
[1778016812785,42.37,81336.39,0.0,0.94408,5e-05,5.74722]
[1778016812960,42.37,81336.39,0.0,0.94408,5e-05,5.74722]
[1778016813017,42.37,81333.63,0.0,0.94396,5e-05,5.75729]
[1778016813322,42.37,81333.63,0.0,0.94396,5e-05,5.75729]
[1778016814995,42.37,81333.36,0.0,0.94394,5e-05,5.75841]
[1778016815717,42.36,81332.33,0.0,0.9439,5e-05,5.76199]
[1778016816413,42.36,81332.42,0.0,0.94391,5e-05,5.7609]
[1778016820658,42.36,81339.62,0.0,0.94431,5e-05,5.72941]
[1778016822021,42.36,81339.62,0.0,0.94431,5e-05,5.72941]
[1778016821669,42.36,81341.34,0.0,0.9444,5e-05,5.7216]
[1778016822674,42.35,81347.86,0.0,0.94475,5e-05,5.69393]
[1778016825752,42.35,81348.25,0.0,0.94478,5e-05,5.69109]
[1778016825805,42.35,81353.51,0.0,0.94506,5e-05,5.66875]
[1778016826703,42.35,81358.06,0.0,0.9453,5e-05,5.64942]
[1778016829189,42.34,81358.99,0.0,0.94536,5e-05,5.64451]
[1778016829724,42.34,81360.61,0.0,0.94545,5e-05,5.63731]
[1778016830731,42.34,81358.28,0.0,0.94534,5e-05,5.64636]
[1778016831852,42.34,81358.28,0.0,0.94534,5e-05,5.64636]
[1778016831915,42.34,81355.12,0.0,0.94519,5e-05,5.65832]
[1778016837779,42.33,81355.65,0.0,0.94525,5e-05,5.6534]
[1778016842815,42.32,81351.79,0.0,0.94509,5e-05,5.66663]
[1778016847850,42.31,81347.16,0.0,0.94488,5e-05,5.68298]
[1778016848856,42.31,81344.24,0.0,0.94474,5e-05,5.6945]
[1778016851878,42.31,81342.89,0.0,0.94467,5e-05,5.69981]
[1778016855906,42.31,81349.33,0.0,0.94502,5e-05,5.67171]
[1778016856913,42.3,81354.69,0.0,0.94531,5e-05,5.64839]
[1778016861947,42.29,81355.23,0.0,0.94537,5e-05,5.64349]
[1778016866982,42.29,81356.12,0.0,0.94545,5e-05,5.6372]
[1778016871486,42.28,81355.61,0.0,0.94549,5e-05,5.6324]
[1778016871960,42.28,81355.61,0.0,0.94549,5e-05,5.6324]
[1778016872017,42.28,81340.2,0.0,0.9447,5e-05,5.69606]
[1778016872373,42.28,81340.2,0.0,0.9447,5e-05,5.69606]
[1778016872720,42.28,81340.2,0.0,0.9447,5e-05,5.69606]
[1778016873024,42.28,81333.26,0.0,0.94434,5e-05,5.72477]
[1778016875039,42.28,81331.77,0.0,0.94427,5e-05,5.73064]
[1778016875783,42.28,81331.77,0.0,0.94427,5e-05,5.73064]
[1778016877580,42.28,81331.7,0.0,0.94427,5e-05,5.73059]
[1778016877786,42.28,81331.7,0.0,0.94427,5e-05,5.73059]
[1778016878060,42.28,81330.91,0.0,0.94423,5e-05,5.7337]
[1778016879066,42.28,81322.32,0.0,0.94378,5e-05,5.76936]
[1778016880073,42.28,81317.52,0.0,0.94353,5e-05,5.7892]
[1778016880718,42.28,81317.52,0.0,0.94353,5e-05,5.7892]
[1778016889137,42.27,81316.84,0.0,0.94352,5e-05,5.78969]
[1778016890144,42.27,81314.05,0.0,0.94338,5e-05,5.80112]
[1778016895179,42.26,81312.08,0.0,0.94329,5e-05,5.80799]
[1778016900213,42.26,81313.27,0.0,0.94337,5e-05,5.80161]
[1778016905249,42.26,81312.3,0.0,0.94334,5e-05,5.80437]
[1778016907264,42.25,81310.92,0.0,0.94327,5e-05,5.80964]
[1778016911292,42.25,81312.53,0.0,0.94337,5e-05,5.80181]
[1778016914259,42.25,81313.76,0.0,0.94344,5e-05,5.79616]
[1778016914974,42.25,81313.76,0.0,0.94344,5e-05,5.79616]
[1778016915073,42.25,81316.31,0.0,0.94358,5e-05,5.78501]
[1778016915320,42.25,81324.44,0.0,0.94401,5e-05,5.75101]
[1778016916327,42.25,81328.29,0.0,0.94422,5e-05,5.73428]
[1778016920260,42.24,81328.11,0.0,0.94423,5e-05,5.73307]
[1778016923797,42.23,81327.58,0.0,0.94423,5e-05,5.73334]
[1778016923837,42.23,81328.97,0.0,0.94431,5e-05,5.72689]
[1778016924486,42.23,81328.97,0.0,0.94431,5e-05,5.72689]
[1778016924727,42.23,81328.97,0.0,0.94431,5e-05,5.72689]
[1778016924790,42.23,81335.29,0.0,0.94465,5e-05,5.69997]
[1778016925390,42.23,81337.24,0.0,0.94476,5e-05,5.69128]
[1778016926396,42.23,81342.1,0.0,0.94501,5e-05,5.67056]
[1778016927404,42.23,81344.35,0.0,0.94514,5e-05,5.6607]
[1778016929417,42.22,81340.71,0.0,0.94496,5e-05,5.6747]
[1778016934453,42.21,81339.97,0.0,0.945,5e-05,5.67017]
[1778016939488,42.21,81339.64,0.0,0.94502,5e-05,5.66877]
[1778016941102,42.21,81339.64,0.0,0.94502,5e-05,5.66877]
[1778016941541,42.2,81339.2,0.0,0.94501,5e-05,5.66948]
[1778016941779,42.2,81339.2,0.0,0.94501,5e-05,5.66948]
[1778016941806,42.2,81339.2,0.0,0.94501,5e-05,5.66948]
[1778016941880,42.2,81339.23,0.0,0.94501,5e-05,5.66935]
[1778016944987,42.2,81339.98,0.0,0.94506,5e-05,5.66514]
[1778016945088,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945232,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945283,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945429,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945480,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945649,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945723,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016945921,42.2,81340.46,0.0,0.9451,5e-05,5.66205]
[1778016946001,42.2,81340.38,0.0,0.9451,5e-05,5.66238]
[1778016949677,42.19,81340.6,0.0,0.94513,5e-05,5.65983]
[1778016949892,42.19,81340.6,0.0,0.94513,5e-05,5.65983]
[1778016949939,42.19,81340.6,0.0,0.94513,5e-05,5.65983]
[1778016949987,42.19,81340.74,0.0,0.94515,5e-05,5.65816]
[1778016953943,42.19,81340.42,0.0,0.94515,5e-05,5.65839]
[1778016953958,42.19,81340.42,0.0,0.94515,5e-05,5.65839]
[1778016953995,42.19,81340.42,0.0,0.94515,5e-05,5.65839]
[1778016959629,42.17,81340.53,0.0,0.9452,5e-05,5.65413]
[1778016961064,42.17,81340.53,0.0,0.9452,5e-05,5.65413]
[1778016961186,42.17,81340.53,0.0,0.9452,5e-05,5.65413]
[1778016961165,42.17,81340.59,0.0,0.94521,5e-05,5.6528]
[1778016961239,42.17,81340.59,0.0,0.94521,5e-05,5.6528]
[1778016961358,42.17,81340.59,0.0,0.94521,5e-05,5.6528]
[1778016961411,42.17,81340.59,0.0,0.94521,5e-05,5.6528]
[1778016961643,42.17,81341.04,0.0,0.94524,5e-05,5.65094]
[1778016962658,42.17,81341.04,0.0,0.94524,5e-05,5.65094]
[1778016962713,42.17,81341.04,0.0,0.94524,5e-05,5.65094]
[1778016962726,42.17,81341.04,0.0,0.94524,5e-05,5.65094]
[1778016962769,42.17,81341.04,0.0,0.94524,5e-05,5.65094]
[1778016963586,42.17,81340.86,0.0,0.94523,5e-05,5.65115]
[1778016963735,42.17,81340.86,0.0,0.94523,5e-05,5.65115]
[1778016963806,42.17,81340.86,0.0,0.94523,5e-05,5.65115]
[1778016963994,42.17,81340.86,0.0,0.94523,5e-05,5.65115]
[1778016964024,42.17,81340.86,0.0,0.94523,5e-05,5.65115]
[1778016964103,42.17,81339.5,0.0,0.94518,5e-05,5.6557]
[1778016967205,42.16,81340.03,0.0,0.94521,5e-05,5.65297]
[1778016967342,42.16,81340.03,0.0,0.94521,5e-05,5.65297]
[1778016967387,42.16,81340.03,0.0,0.94521,5e-05,5.65297]
[1778016967512,42.16,81340.03,0.0,0.94521,5e-05,5.65297]
[1778016967527,42.16,81340.03,0.0,0.94521,5e-05,5.65297]
[1778016967685,42.16,81338.31,0.0,0.94514,5e-05,5.65902]
[1778016970032,42.16,81336.45,0.0,0.94505,5e-05,5.66618]
[1778016970136,42.16,81336.45,0.0,0.94505,5e-05,5.66618]
[1778016970168,42.16,81336.45,0.0,0.94505,5e-05,5.66618]
[1778016972794,42.15,81337.52,0.0,0.94512,5e-05,5.6601]
[1778016973055,42.15,81337.52,0.0,0.94512,5e-05,5.6601]
[1778016973070,42.15,81337.52,0.0,0.94512,5e-05,5.6601]
[1778016973830,42.15,81337.56,0.0,0.94514,5e-05,5.65887]
[1778016973993,42.15,81337.56,0.0,0.94514,5e-05,5.65887]
[1778016974010,42.15,81337.56,0.0,0.94514,5e-05,5.65887]
[1778016974140,42.15,81337.56,0.0,0.94514,5e-05,5.65887]
[1778016974162,42.15,81337.56,0.0,0.94514,5e-05,5.65887]
[1778016974153,42.15,81337.63,0.0,0.94515,5e-05,5.65805]
[1778016976352,42.15,81337.36,0.0,0.94514,5e-05,5.65863]
[1778016976515,42.15,81337.36,0.0,0.94514,5e-05,5.65863]
[1778016976530,42.15,81337.36,0.0,0.94514,5e-05,5.65863]
[1778016976655,42.15,81337.36,0.0,0.94514,5e-05,5.65863]
[1778016976670,42.15,81337.36,0.0,0.94514,5e-05,5.65863]
[1778016976675,42.15,81337.36,0.0,0.94515,5e-05,5.6581]
[1778016978017,42.15,81337.36,0.0,0.94515,5e-05,5.6581]
[1778016978033,42.15,81337.36,0.0,0.94515,5e-05,5.65757]
[1778016978350,42.15,81337.36,0.0,0.94515,5e-05,5.65757]
[1778016978368,42.15,81337.36,0.0,0.94515,5e-05,5.65757]
[1778016978613,42.15,81337.36,0.0,0.94515,5e-05,5.65757]
[1778016978645,42.15,81337.36,0.0,0.94515,5e-05,5.65757]
[1778016978763,42.14,81335.61,0.0,0.94507,5e-05,5.66429]
[1778016982030,42.14,81336.29,0.0,0.94512,5e-05,5.6604]
[1778016982069,42.14,81336.29,0.0,0.94512,5e-05,5.6604]
[1778016982085,42.14,81336.29,0.0,0.94512,5e-05,5.6604]
[1778016982126,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016982353,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016982848,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016982942,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016982964,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016983056,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016983068,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016983187,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016983196,42.14,81336.09,0.0,0.94512,5e-05,5.66015]
[1778016983253,42.14,81330.87,0.0,0.94486,5e-05,5.68125]
[1778016983344,42.14,81330.87,0.0,0.94486,5e-05,5.68125]
[1778016983366,42.14,81330.87,0.0,0.94486,5e-05,5.68125]
[1778016983797,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984428,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984444,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984660,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984689,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984817,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984838,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016985216,42.14,81329.25,0.0,0.94477,5e-05,5.68798]
[1778016984899,42.13,81329.66,0.0,0.9448,5e-05,5.68569]
[1778016985410,42.13,81329.66,0.0,0.9448,5e-05,5.68569]
[1778016985441,42.13,81329.66,0.0,0.9448,5e-05,5.68569]
[1778016985811,42.13,81329.48,0.0,0.9448,5e-05,5.68586]
[1778016987135,42.13,81329.48,0.0,0.9448,5e-05,5.68586]
[1778016987345,42.13,81329.48,0.0,0.94481,5e-05,5.68471]
[1778016987379,42.13,81329.48,0.0,0.94481,5e-05,5.68471]
[1778016991548,42.12,81329.11,0.0,0.94481,5e-05,5.68452]
[1778016991838,42.12,81329.11,0.0,0.94481,5e-05,5.68452]
[1778016991859,42.12,81329.11,0.0,0.94481,5e-05,5.68452]
[1778016991957,42.12,81328.92,0.0,0.94485,5e-05,5.67991]
[1778016996684,42.12,81328.55,0.0,0.94486,5e-05,5.6797]
[1778016996820,42.12,81328.55,0.0,0.94486,5e-05,5.6797]
[1778016997032,42.12,81328.55,0.0,0.94486,5e-05,5.6797]
[1778016997092,42.11,81328.55,0.0,0.94487,5e-05,5.67857]
[1778016997383,42.11,81328.55,0.0,0.94487,5e-05,5.67857]
[1778016997437,42.11,81328.55,0.0,0.94487,5e-05,5.67857]
[1778016997504,42.11,81328.55,0.0,0.94487,5e-05,5.67857]
[1778016998243,42.11,81328.55,0.0,0.94487,5e-05,5.67857]
[1778016998263,42.11,81330.85,0.0,0.945,5e-05,5.66845]
[1778016998462,42.11,81330.85,0.0,0.945,5e-05,5.66845]
[1778016998706,42.11,81330.85,0.0,0.945,5e-05,5.66845]
[1778016998992,42.11,81330.85,0.0,0.945,5e-05,5.66845]
[1778016999147,42.11,81330.85,0.0,0.945,5e-05,5.66845]
[1778016999192,42.11,81341.85,0.0,0.94557,5e-05,5.62234]
[1778016999548,42.11,81341.85,0.0,0.94557,5e-05,5.62234]
[1778016999667,42.11,81341.85,0.0,0.94557,5e-05,5.62234]
[1778016999714,42.11,81341.85,0.0,0.94557,5e-05,5.62234]
[1778016999910,42.11,81347.84,0.0,0.94588,5e-05,5.59763]
[1778017000916,42.11,81348.2,0.0,0.9459,5e-05,5.59568]
[1778017001965,42.11,81348.2,0.0,0.9459,5e-05,5.59568]
[1778017002063,42.11,81348.62,0.0,0.94593,5e-05,5.59352]
[1778017002288,42.11,81348.62,0.0,0.94593,5e-05,5.59352]
[1778017002377,42.11,81348.62,0.0,0.94593,5e-05,5.59352]
[1778017002686,42.11,81348.62,0.0,0.94593,5e-05,5.59352]
[1778017002969,42.11,81348.62,0.0,0.94593,5e-05,5.59352]
[1778017003260,42.11,81348.62,0.0,0.94593,5e-05,5.59352]
[1778017002993,42.11,81355.49,0.0,0.94629,5e-05,5.56485]
[1778017003324,42.11,81355.49,0.0,0.94629,5e-05,5.56485]
[1778017003643,42.11,81355.49,0.0,0.94629,5e-05,5.56485]
[1778017003675,42.11,81355.49,0.0,0.94629,5e-05,5.56485]
[1778017003938,42.11,81357.05,0.0,0.94637,5e-05,5.55803]
[1778017008156,42.1,81357.54,0.0,0.94641,5e-05,5.55494]
[1778017008165,42.1,81358.25,0.0,0.94645,5e-05,5.55132]
[1778017008410,42.1,81358.25,0.0,0.94645,5e-05,5.55132]
[1778017008465,42.1,81358.25,0.0,0.94645,5e-05,5.55132]
[1778017008543,42.1,81358.25,0.0,0.94645,5e-05,5.55132]
[1778017008668,42.1,81358.25,0.0,0.94645,5e-05,5.55132]
[1778017009146,42.1,81358.25,0.0,0.94645,5e-05,5.55132]
[1778017009172,42.1,81359.74,0.0,0.94653,5e-05,5.54487]
[1778017009371,42.1,81359.74,0.0,0.94653,5e-05,5.54487]
[1778017009494,42.1,81359.74,0.0,0.94653,5e-05,5.54487]
[1778017009523,42.1,81359.74,0.0,0.94653,5e-05,5.54487]
[1778017009980,42.1,81363.52,0.0,0.94672,5e-05,5.5294]
[1778017010986,42.1,81365.9,0.0,0.94685,5e-05,5.51934]
[1778017011994,42.1,81369.48,0.0,0.94703,5e-05,5.50442]
[1778017013114,42.1,81369.48,0.0,0.94703,5e-05,5.50442]
[1778017013150,42.1,81369.48,0.0,0.94703,5e-05,5.50442]
[1778017013201,42.1,81372.05,0.0,0.94717,5e-05,5.49339]
[1778017014008,42.1,81373.55,0.0,0.94724,5e-05,5.48728]
[1778017015015,42.09,81375.7,0.0,0.94735,5e-05,5.47828]
[1778017016021,42.09,81377.51,0.0,0.94745,5e-05,5.47069]
[1778017020049,42.09,81380.69,0.0,0.94762,5e-05,5.45695]
[1778017021057,42.09,81385.25,0.0,0.94785,5e-05,5.43827]
[1778017021351,42.09,81385.25,0.0,0.94785,5e-05,5.43827]
[1778017022064,42.09,81381.39,0.0,0.94766,5e-05,5.45373]
[1778017022966,42.09,81381.39,0.0,0.94766,5e-05,5.45373]
[1778017023070,42.09,81380.03,0.0,0.94759,5e-05,5.4591]
[1778017027099,42.09,81381.76,0.0,0.94769,5e-05,5.45114]
[1778017029113,42.09,81385.33,0.0,0.94787,5e-05,5.43632]
[1778017032134,42.08,81387.16,0.0,0.94796,5e-05,5.42847]
[1778017033579,42.08,81387.2,0.0,0.94797,5e-05,5.42817]
[1778017034148,42.08,81397.55,0.0,0.94848,5e-05,5.38626]
[1778017035155,42.08,81406.26,0.0,0.94891,5e-05,5.35127]
[1778017035435,42.08,81406.26,0.0,0.94891,5e-05,5.35127]
[1778017036024,42.08,81406.26,0.0,0.94891,5e-05,5.35127]
[1778017036161,42.08,81406.07,0.0,0.9489,5e-05,5.35195]
[1778017037169,42.08,81399.67,0.0,0.94859,5e-05,5.37764]
[1778017039244,42.08,81400.43,0.0,0.94863,5e-05,5.37453]
[1778017039300,42.08,81400.74,0.0,0.94864,5e-05,5.37323]
[1778017040190,42.08,81409.72,0.0,0.94908,5e-05,5.33716]
[1778017041266,42.08,81409.72,0.0,0.94908,5e-05,5.33716]
[1778017041196,42.08,81410.96,0.0,0.94914,5e-05,5.33221]
[1778017042203,42.08,81407.57,0.0,0.94898,5e-05,5.34579]
[1778017043606,42.08,81407.1,0.0,0.94895,5e-05,5.34767]
[1778017044218,42.08,81409.14,0.0,0.94905,5e-05,5.33949]
[1778017045488,42.08,81409.29,0.0,0.94906,5e-05,5.33889]
[1778017046232,42.08,81408.25,0.0,0.94901,5e-05,5.34305]
[1778017049006,42.08,81408.5,0.0,0.94902,5e-05,5.34204]
[1778017049253,42.08,81410.6,0.0,0.94912,5e-05,5.33363]
[1778017050260,42.08,81415.44,0.0,0.94936,5e-05,5.3143]
[1778017051266,42.08,81419.53,0.0,0.9496,5e-05,5.29335]
[1778017052274,42.08,81421.9,0.0,0.94971,5e-05,5.28399]
[1778017053280,42.08,81424.72,0.0,0.94985,5e-05,5.27288]
[1778017056301,42.08,81419.18,0.0,0.94957,5e-05,5.29526]
[1778017057309,42.08,81415.74,0.0,0.94941,5e-05,5.30905]
[1778017062344,42.09,81417.07,0.0,0.94947,5e-05,5.30404]
[1778017066048,42.09,81416.06,0.0,0.94942,5e-05,5.3082]
[1778017066188,42.09,81416.06,0.0,0.94942,5e-05,5.3082]
[1778017066230,42.09,81415.33,0.0,0.94938,5e-05,5.31121]
[1778017069675,42.09,81415.69,0.0,0.9494,5e-05,5.30989]
[1778017069713,42.09,81415.69,0.0,0.9494,5e-05,5.30989]
[1778017070156,42.09,81415.69,0.0,0.9494,5e-05,5.30989]
[1778017070188,42.09,81415.69,0.0,0.9494,5e-05,5.30989]
[1778017070289,42.09,81416.38,0.0,0.94943,5e-05,5.30725]
[1778017071266,42.09,81416.38,0.0,0.94943,5e-05,5.30725]
[1778017071329,42.09,81416.38,0.0,0.94943,5e-05,5.30725]
[1778017071336,42.09,81416.38,0.0,0.94943,5e-05,5.30725]
[1778017071514,42.09,81416.42,0.0,0.94943,5e-05,5.30715]
[1778017071873,42.09,81416.42,0.0,0.94943,5e-05,5.30715]
[1778017072096,42.09,81416.42,0.0,0.94943,5e-05,5.30715]
[1778017072119,42.09,81416.42,0.0,0.94943,5e-05,5.30715]
[1778017073312,42.09,81416.79,0.0,0.94945,5e-05,5.30567]
[1778017073427,42.09,81419.94,0.0,0.9496,5e-05,5.29318]
[1778017073507,42.09,81419.94,0.0,0.9496,5e-05,5.29318]
[1778017073630,42.09,81419.94,0.0,0.9496,5e-05,5.29318]
[1778017074268,42.09,81419.94,0.0,0.9496,5e-05,5.29318]
[1778017073682,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017074397,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017074462,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017074532,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017074544,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017074859,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017075002,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017075261,42.09,81420.68,0.0,0.94963,5e-05,5.29032]
[1778017075311,42.09,81424.42,0.0,0.94981,5e-05,5.27565]
[1778017075450,42.09,81424.42,0.0,0.94981,5e-05,5.27565]
[1778017075610,42.09,81424.42,0.0,0.94981,5e-05,5.27565]
[1778017075982,42.09,81424.42,0.0,0.94981,5e-05,5.27565]
[1778017076304,42.09,81424.42,0.0,0.94981,5e-05,5.27565]
[1778017076015,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017076369,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017076484,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017076510,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017076653,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017076827,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017077277,42.09,81426.58,0.0,0.94992,5e-05,5.26707]
[1778017077312,42.09,81431.92,0.0,0.95017,5e-05,5.24619]
[1778017077522,42.09,81431.92,0.0,0.95017,5e-05,5.24619]
[1778017077572,42.09,81431.92,0.0,0.95017,5e-05,5.24619]
[1778017077602,42.09,81431.92,0.0,0.95017,5e-05,5.24619]
[1778017077646,42.09,81434.55,0.0,0.9503,5e-05,5.23578]
[1778017078902,42.09,81434.55,0.0,0.9503,5e-05,5.23578]
[1778017079038,42.09,81434.55,0.0,0.9503,5e-05,5.23578]
[1778017079061,42.09,81434.55,0.0,0.9503,5e-05,5.23578]
[1778017079104,42.09,81434.54,0.0,0.95029,5e-05,5.236]
[1778017080112,42.09,81434.54,0.0,0.95029,5e-05,5.236]
[1778017080207,42.09,81434.54,0.0,0.95029,5e-05,5.236]
[1778017081092,42.09,81436.04,0.0,0.95036,5e-05,5.23025]
[1778017081331,42.09,81436.04,0.0,0.95036,5e-05,5.23025]
[1778017081117,42.09,81439.52,0.0,0.95053,5e-05,5.21671]
[1778017081376,42.09,81439.52,0.0,0.95053,5e-05,5.21671]
[1778017081536,42.09,81439.52,0.0,0.95053,5e-05,5.21671]
[1778017081640,42.09,81439.52,0.0,0.95053,5e-05,5.21671]
[1778017081647,42.09,81423.06,0.0,0.94973,5e-05,5.28211]
[1778017082499,42.09,81423.06,0.0,0.94973,5e-05,5.28211]
[1778017082764,42.09,81423.06,0.0,0.94973,5e-05,5.28211]
[1778017082806,42.09,81423.06,0.0,0.94973,5e-05,5.28211]
[1778017082863,42.09,81419.95,0.0,0.94958,5e-05,5.29459]
[1778017087004,42.09,81418.36,0.0,0.9495,5e-05,5.30109]
[1778017087147,42.09,81418.36,0.0,0.9495,5e-05,5.30109]
[1778017087178,42.09,81418.36,0.0,0.9495,5e-05,5.30109]
[1778017087278,42.09,81419.1,0.0,0.94954,5e-05,5.29836]
[1778017087726,42.09,81419.1,0.0,0.94954,5e-05,5.29836]
[1778017087881,42.09,81419.1,0.0,0.94954,5e-05,5.29836]
[1778017087937,42.09,81419.1,0.0,0.94954,5e-05,5.29836]
[1778017093735,42.09,81419.3,0.0,0.94954,5e-05,5.29795]
[1778017093957,42.09,81419.3,0.0,0.94954,5e-05,5.29795]
[1778017093979,42.09,81419.3,0.0,0.94954,5e-05,5.29795]
[1778017101617,42.1,81420.11,0.0,0.94957,5e-05,5.29542]
[1778017105756,42.1,81420.63,0.0,0.9496,5e-05,5.2936]
[1778017105926,42.1,81420.63,0.0,0.9496,5e-05,5.2936]
[1778017105942,42.1,81420.63,0.0,0.9496,5e-05,5.2936]
[1778017106036,42.1,81420.63,0.0,0.9496,5e-05,5.2936]
[1778017106097,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017106647,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017106868,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017106882,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017107011,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017107051,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017107153,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017107238,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017107276,42.1,81420.64,0.0,0.94959,5e-05,5.29364]
[1778017107377,42.1,81424.57,0.0,0.94978,5e-05,5.27821]
[1778017113701,42.1,81424.47,0.0,0.94981,5e-05,5.27462]
[1778017114433,42.1,81424.47,0.0,0.94981,5e-05,5.27462]
[1778017114635,42.1,81424.47,0.0,0.94981,5e-05,5.27462]
[1778017114655,42.1,81424.47,0.0,0.94981,5e-05,5.27462]
[1778017114768,42.1,81424.47,0.0,0.94981,5e-05,5.27462]
[1778017114784,42.1,81424.47,0.0,0.94981,5e-05,5.27462]
[1778017114827,42.1,81424.42,0.0,0.94981,5e-05,5.27493]
[1778017117494,42.1,81423.78,0.0,0.94977,5e-05,5.27771]
[1778017117511,42.1,81423.78,0.0,0.94977,5e-05,5.27771]
[1778017117577,42.1,81423.78,0.0,0.94977,5e-05,5.27771]
[1778017117612,42.1,81423.78,0.0,0.94977,5e-05,5.27771]
[1778017117993,42.1,81423.78,0.0,0.94977,5e-05,5.27771]
[1778017118162,42.1,81423.78,0.0,0.94977,5e-05,5.27771]
[1778017118216,42.1,81423.62,0.0,0.94976,5e-05,5.27858]
[1778017118474,42.1,81423.62,0.0,0.94976,5e-05,5.27858]
[1778017118499,42.1,81423.62,0.0,0.94976,5e-05,5.27858]
[1778017118817,42.1,81423.62,0.0,0.94976,5e-05,5.27858]
[1778017122474,42.1,81423.78,0.0,0.94977,5e-05,5.27818]
[1778017122633,42.1,81423.78,0.0,0.94977,5e-05,5.27818]
[1778017123026,42.1,81423.78,0.0,0.94977,5e-05,5.27818]
[1778017123179,42.1,81423.78,0.0,0.94977,5e-05,5.27818]
[1778017123228,42.1,81427.55,0.0,0.94994,5e-05,5.26358]
[1778017123496,42.1,81427.55,0.0,0.94994,5e-05,5.26358]
[1778017123722,42.1,81427.55,0.0,0.94994,5e-05,5.26358]
[1778017123782,42.1,81427.55,0.0,0.94994,5e-05,5.26358]
[1778017123877,42.1,81432.02,0.0,0.95016,5e-05,5.24587]
[1778017124465,42.1,81432.02,0.0,0.95016,5e-05,5.24587]
[1778017124524,42.1,81432.02,0.0,0.95016,5e-05,5.24587]
[1778017124811,42.1,81432.02,0.0,0.95016,5e-05,5.24587]
[1778017124913,42.1,81432.67,0.0,0.95019,5e-05,5.24347]
[1778017125786,42.1,81435.61,0.0,0.95033,5e-05,5.23201]
[1778017126560,42.1,81435.61,0.0,0.95033,5e-05,5.23201]
[1778017126676,42.1,81435.61,0.0,0.95033,5e-05,5.23201]
[1778017126994,42.1,81435.61,0.0,0.95033,5e-05,5.23201]
[1778017127075,42.1,81435.61,0.0,0.95033,5e-05,5.23201]
[1778017127419,42.11,81448.08,0.0,0.95092,5e-05,5.18308]
[1778017127926,42.11,81448.08,0.0,0.95092,5e-05,5.18308]
[1778017128101,42.11,81448.08,0.0,0.95092,5e-05,5.18308]
[1778017128273,42.11,81448.08,0.0,0.95092,5e-05,5.18308]
[1778017128373,42.11,81449.33,0.0,0.95097,5e-05,5.17873]
[1778017128806,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017129515,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017129560,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017129949,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017130009,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017130147,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017130404,42.11,81452.56,0.0,0.95112,5e-05,5.16606]
[1778017130421,42.11,81455.29,0.0,0.95124,5e-05,5.15599]
[1778017130707,42.11,81455.29,0.0,0.95124,5e-05,5.15599]
[1778017130800,42.11,81455.29,0.0,0.95124,5e-05,5.15599]
[1778017131048,42.11,81455.29,0.0,0.95124,5e-05,5.15599]
[1778017131079,42.11,81455.89,0.0,0.95127,5e-05,5.15364]
[1778017131924,42.11,81455.89,0.0,0.95127,5e-05,5.15364]
[1778017132101,42.11,81455.89,0.0,0.95127,5e-05,5.15364]
[1778017132286,42.11,81455.89,0.0,0.95127,5e-05,5.15364]
[1778017132327,42.11,81456.74,0.0,0.9513,5e-05,5.15097]
[1778017132621,42.11,81456.74,0.0,0.9513,5e-05,5.15097]
[1778017132835,42.11,81446.73,0.0,0.95083,5e-05,5.19022]
[1778017133842,42.11,81446.67,0.0,0.95082,5e-05,5.19072]
[1778017135617,42.11,81445.85,0.0,0.95078,5e-05,5.1942]
[1778017135642,42.11,81445.85,0.0,0.95078,5e-05,5.1942]
[1778017135856,42.11,81446.43,0.0,0.95081,5e-05,5.19218]
[1778017140891,42.12,81445.44,0.0,0.95075,5e-05,5.19734]
[1778017142904,42.12,81443.46,0.0,0.95065,5e-05,5.20562]
[1778017145926,42.12,81437.14,0.0,0.95034,5e-05,5.23124]
[1778017146934,42.12,81434.37,0.0,0.9502,5e-05,5.24238]
[1778017150122,42.12,81433.36,0.0,0.95015,5e-05,5.24671]
[1778017150149,42.12,81433.36,0.0,0.95015,5e-05,5.24671]
[1778017150155,42.12,81428.84,0.0,0.94993,5e-05,5.26478]
[1778017150963,42.12,81423.23,0.0,0.94966,5e-05,5.28719]
[1778017154082,42.12,81423.65,0.0,0.94968,5e-05,5.28571]
[1778017154182,42.12,81422.34,0.0,0.94961,5e-05,5.29101]
[1778017160161,42.13,81421.56,0.0,0.94957,5e-05,5.29452]
[1778017162040,42.13,81425.31,0.0,0.94975,5e-05,5.27985]
[1778017163048,42.13,81428.09,0.0,0.94988,5e-05,5.26891]
[1778017168083,42.13,81428.3,0.0,0.94988,5e-05,5.26868]
[1778017172111,42.13,81430.0,0.0,0.95,5e-05,5.25775]
[1778017173118,42.13,81432.16,0.0,0.9501,5e-05,5.24932]
[1778017173618,42.13,81432.16,0.0,0.9501,5e-05,5.24932]
[1778017173997,42.13,81432.16,0.0,0.9501,5e-05,5.24932]
[1778017174125,42.13,81429.4,0.0,0.94997,5e-05,5.26039]
[1778017175131,42.13,81426.56,0.0,0.94983,5e-05,5.2718]
[1778017180166,42.13,81426.42,0.0,0.94982,5e-05,5.27293]
[1778017181299,42.13,81426.42,0.0,0.94982,5e-05,5.27293]
[1778017181420,42.13,81426.42,0.0,0.94982,5e-05,5.27293]
[1778017181710,42.13,81425.7,0.0,0.94978,5e-05,5.276]
[1778017182124,42.13,81425.7,0.0,0.94978,5e-05,5.276]
[1778017182181,42.13,81420.42,0.0,0.94952,5e-05,5.29699]
[1778017183187,42.13,81418.56,0.0,0.94943,5e-05,5.3045]
[1778017184142,42.13,81418.56,0.0,0.94943,5e-05,5.3045]
[1778017189231,42.13,81417.86,0.0,0.94939,5e-05,5.3076]
[1778017195272,42.14,81417.19,0.0,0.94936,5e-05,5.31057]
[1778017200274,42.14,81417.13,0.0,0.94935,5e-05,5.31096]
[1778017200314,42.14,81410.38,0.0,0.94903,5e-05,5.33792]
[1778017201321,42.14,81387.31,0.0,0.94789,5e-05,5.43072]
[1778017201590,42.14,81387.31,0.0,0.94789,5e-05,5.43072]
[1778017202326,42.14,81379.32,0.0,0.94749,5e-05,5.46292]
[1778017202588,42.14,81379.32,0.0,0.94749,5e-05,5.46292]
[1778017203334,42.13,81391.91,0.0,0.94812,5e-05,5.41177]
[1778017203654,42.13,81391.91,0.0,0.94812,5e-05,5.41177]
[1778017204341,42.13,81400.56,0.0,0.94855,5e-05,5.37681]
[1778017205348,42.13,81404.44,0.0,0.94874,5e-05,5.36116]
[1778017210382,42.13,81405.25,0.0,0.94878,5e-05,5.35768]
[1778017211389,42.13,81406.89,0.0,0.94887,5e-05,5.35106]
[1778017214411,42.13,81408.23,0.0,0.94893,5e-05,5.34559]
[1778017214648,42.13,81408.23,0.0,0.94893,5e-05,5.34559]
[1778017214942,42.13,81408.23,0.0,0.94893,5e-05,5.34559]
[1778017215418,42.13,81408.82,0.0,0.94896,5e-05,5.3432]
[1778017215981,42.13,81408.82,0.0,0.94896,5e-05,5.3432]
[1778017216038,42.13,81408.82,0.0,0.94896,5e-05,5.3432]
[1778017216425,42.13,81412.12,0.0,0.94912,5e-05,5.32997]
[1778017216564,42.13,81412.12,0.0,0.94912,5e-05,5.32997]
[1778017217276,42.13,81412.12,0.0,0.94912,5e-05,5.32997]
[1778017217809,42.13,81413.4,0.0,0.94918,5e-05,5.32486]
[1778017218438,42.13,81414.85,0.0,0.94926,5e-05,5.31908]
[1778017219446,42.13,81416.19,0.0,0.94932,5e-05,5.31375]
[1778017219641,42.13,81416.19,0.0,0.94932,5e-05,5.31375]
[1778017219704,42.13,81416.19,0.0,0.94932,5e-05,5.31375]
[1778017220454,42.13,81417.79,0.0,0.9494,5e-05,5.30741]
[1778017223478,42.13,81418.73,0.0,0.94944,5e-05,5.30375]
[1778017223640,42.13,81418.84,0.0,0.94945,5e-05,5.30337]
[1778017223854,42.13,81418.84,0.0,0.94945,5e-05,5.30337]
[1778017224415,42.13,81418.84,0.0,0.94945,5e-05,5.30337]
[1778017224481,42.13,81418.84,0.0,0.94945,5e-05,5.30337]
[1778017224482,42.13,81399.51,0.0,0.9485,5e-05,5.38077]
[1778017225489,42.13,81399.21,0.0,0.94849,5e-05,5.3819]
[1778017228511,42.13,81397.57,0.0,0.94841,5e-05,5.38824]
[1778017230525,42.13,81389.98,0.0,0.94804,5e-05,5.41863]
[1778017232539,42.13,81382.86,0.0,0.94773,5e-05,5.44237]
[1778017236567,42.13,81380.94,0.0,0.94764,5e-05,5.44937]
[1778017239170,42.13,81380.45,0.0,0.94762,5e-05,5.45115]
[1778017239263,42.13,81376.34,0.0,0.94742,5e-05,5.46762]
[1778017241602,42.13,81374.9,0.0,0.94736,5e-05,5.47276]
[1778017243284,42.13,81374.9,0.0,0.94736,5e-05,5.47276]
[1778017243321,42.13,81374.9,0.0,0.94736,5e-05,5.47276]
[1778017243411,42.12,81374.25,0.0,0.94733,5e-05,5.47491]
[1778017243615,42.12,81371.36,0.0,0.94718,5e-05,5.48667]
[1778017245630,42.12,81368.81,0.0,0.94706,5e-05,5.49652]
[1778017246637,42.12,81366.53,0.0,0.94695,5e-05,5.50554]
[1778017249658,42.12,81364.49,0.0,0.94686,5e-05,5.51298]
[1778017250717,42.12,81364.49,0.0,0.94686,5e-05,5.51298]
[1778017250739,42.12,81364.49,0.0,0.94686,5e-05,5.51298]
[1778017250771,42.12,81360.58,0.0,0.94666,5e-05,5.52865]
[1778017251671,42.12,81359.17,0.0,0.9466,5e-05,5.53409]
[1778017253687,42.11,81356.11,0.0,0.94645,5e-05,5.54595]
[1778017258722,42.11,81355.58,0.0,0.94645,5e-05,5.54635]
[1778017264402,42.11,81354.76,0.0,0.94642,5e-05,5.54831]
[1778017264858,42.1,81354.79,0.0,0.94643,5e-05,5.54749]
[1778017264910,42.1,81361.97,0.0,0.94679,5e-05,5.51809]
[1778017265771,42.1,81367.77,0.0,0.94709,5e-05,5.49411]
[1778017266778,42.1,81370.33,0.0,0.94722,5e-05,5.48343]
[1778017268210,42.1,81370.33,0.0,0.94722,5e-05,5.48343]
[1778017268485,42.1,81370.33,0.0,0.94722,5e-05,5.48343]
[1778017268312,42.1,81369.0,0.0,0.94716,5e-05,5.4886]
[1778017268736,42.1,81369.0,0.0,0.94716,5e-05,5.4886]
[1778017268919,42.1,81369.0,0.0,0.94716,5e-05,5.4886]
[1778017269021,42.1,81369.0,0.0,0.94716,5e-05,5.4886]
[1778017269072,42.1,81373.05,0.0,0.94736,5e-05,5.47187]
[1778017269798,42.1,81376.88,0.0,0.94756,5e-05,5.45608]
[1778017270806,42.1,81381.79,0.0,0.94781,5e-05,5.43598]
[1778017271813,42.1,81384.03,0.0,0.94792,5e-05,5.42674]
[1778017273831,42.1,81386.67,0.0,0.94805,5e-05,5.41578]
[1778017275845,42.1,81388.85,0.0,0.94817,5e-05,5.40671]
[1778017278866,42.1,81392.47,0.0,0.94835,5e-05,5.39179]
[1778017283902,42.09,81392.42,0.0,0.94835,5e-05,5.39154]
[1778017286923,42.09,81393.67,0.0,0.94842,5e-05,5.38624]
[1778017291957,42.09,81393.81,0.0,0.94847,5e-05,5.38053]
[1778017293949,42.09,81393.99,0.0,0.94848,5e-05,5.37972]
[1778017294349,42.09,81393.99,0.0,0.94848,5e-05,5.37972]
[1778017294450,42.09,81392.39,0.0,0.9484,5e-05,5.386]
[1778017294981,42.09,81383.29,0.0,0.94795,5e-05,5.42273]
[1778017295988,42.09,81383.97,0.0,0.94799,5e-05,5.41983]
[1778017298001,42.09,81381.03,0.0,0.94784,5e-05,5.43143]
[1778017303037,42.09,81380.7,0.0,0.94784,5e-05,5.43193]
[1778017308074,42.09,81381.33,0.0,0.94788,5e-05,5.42853]
[1778017313109,42.08,81381.68,0.0,0.94791,5e-05,5.42627]
[1778017318143,42.08,81381.46,0.0,0.94791,5e-05,5.42632]
[1778017323178,42.08,81381.12,0.0,0.9479,5e-05,5.42687]
[1778017328214,42.08,81378.86,0.0,0.9478,5e-05,5.43519]
[1778017329220,42.07,81377.05,0.0,0.94771,5e-05,5.44236]
[1778017331121,42.07,81376.89,0.0,0.9477,5e-05,5.44282]
[1778017331617,42.07,81376.89,0.0,0.9477,5e-05,5.44282]
[1778017331811,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017331827,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017331986,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017332026,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017332159,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017332237,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017332281,42.07,81377.12,0.0,0.94772,5e-05,5.44169]
[1778017332327,42.07,81376.63,0.0,0.9477,5e-05,5.44349]
[1778017337933,42.07,81377.47,0.0,0.94775,5e-05,5.43916]
[1778017338102,42.07,81377.47,0.0,0.94775,5e-05,5.43916]
[1778017338247,42.07,81377.47,0.0,0.94775,5e-05,5.43916]
[1778017338500,42.07,81377.47,0.0,0.94775,5e-05,5.43916]
[1778017338536,42.07,81377.47,0.0,0.94775,5e-05,5.43916]
[1778017339164,42.07,81377.44,0.0,0.94775,5e-05,5.43891]
[1778017339178,42.07,81377.44,0.0,0.94775,5e-05,5.43891]
[1778017339216,42.07,81377.44,0.0,0.94775,5e-05,5.43891]
[1778017339291,42.07,81376.46,0.0,0.9477,5e-05,5.44288]
[1778017343439,42.07,81376.13,0.0,0.94769,5e-05,5.44366]
[1778017343546,42.07,81376.13,0.0,0.94769,5e-05,5.44366]
[1778017343561,42.07,81376.13,0.0,0.94769,5e-05,5.44366]
[1778017343605,42.07,81377.27,0.0,0.94775,5e-05,5.43866]
[1778017343975,42.07,81377.27,0.0,0.94775,5e-05,5.43866]
[1778017344232,42.07,81377.27,0.0,0.94775,5e-05,5.43866]
[1778017344444,42.07,81377.27,0.0,0.94775,5e-05,5.43866]
[1778017344620,42.07,81377.27,0.0,0.94775,5e-05,5.43866]
[1778017344474,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017344670,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017344801,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017344938,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017345026,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017345082,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017345579,42.07,81383.19,0.0,0.94805,5e-05,5.4145]
[1778017345596,42.07,81389.77,0.0,0.94838,5e-05,5.38779]
[1778017345826,42.07,81389.77,0.0,0.94838,5e-05,5.38779]
[1778017345987,42.07,81389.77,0.0,0.94838,5e-05,5.38779]
[1778017346135,42.07,81389.77,0.0,0.94838,5e-05,5.38779]
[1778017346171,42.07,81389.77,0.0,0.94838,5e-05,5.38779]
[1778017346340,42.07,81393.36,0.0,0.94856,5e-05,5.37333]
[1778017347136,42.07,81393.36,0.0,0.94856,5e-05,5.37333]
[1778017347274,42.07,81393.36,0.0,0.94856,5e-05,5.37333]
[1778017347318,42.07,81393.36,0.0,0.94856,5e-05,5.37333]
[1778017347347,42.06,81394.61,0.0,0.94862,5e-05,5.3682]
[1778017352381,42.06,81398.44,0.0,0.94885,5e-05,5.3478]
[1778017354314,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354414,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354422,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354449,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354469,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354506,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354556,42.06,81399.11,0.0,0.94888,5e-05,5.34507]
[1778017354601,42.06,81399.91,0.0,0.94892,5e-05,5.34181]
[1778017355586,42.06,81399.91,0.0,0.94892,5e-05,5.34181]
[1778017355632,42.06,81399.91,0.0,0.94892,5e-05,5.34181]
[1778017355643,42.06,81400.0,0.0,0.94893,5e-05,5.34143]
[1778017356157,42.06,81400.0,0.0,0.94893,5e-05,5.34143]
[1778017356409,42.06,81400.09,0.0,0.94893,5e-05,5.34107]
[1778017357637,42.06,81400.09,0.0,0.94893,5e-05,5.34107]
[1778017357417,42.06,81406.28,0.0,0.94924,5e-05,5.31626]
[1778017357661,42.06,81406.28,0.0,0.94924,5e-05,5.31626]
[1778017357785,42.06,81406.28,0.0,0.94924,5e-05,5.31626]
[1778017357798,42.06,81406.28,0.0,0.94924,5e-05,5.31626]
[1778017358424,42.06,81406.86,0.0,0.94926,5e-05,5.31393]
[1778017359317,42.06,81406.86,0.0,0.94926,5e-05,5.31393]
[1778017359401,42.06,81406.86,0.0,0.94926,5e-05,5.31393]
[1778017359456,42.06,81406.86,0.0,0.94926,5e-05,5.31393]
[1778017359562,42.06,81406.86,0.0,0.94926,5e-05,5.31393]
[1778017359638,42.06,81413.66,0.0,0.94959,5e-05,5.28684]
[1778017359716,42.06,81413.66,0.0,0.94959,5e-05,5.28684]
[1778017359788,42.06,81413.66,0.0,0.94959,5e-05,5.28684]
[1778017360438,42.06,81408.14,0.0,0.94933,5e-05,5.30887]
[1778017360722,42.06,81408.14,0.0,0.94933,5e-05,5.30887]
[1778017360923,42.06,81408.14,0.0,0.94933,5e-05,5.30887]
[1778017360952,42.06,81408.14,0.0,0.94933,5e-05,5.30887]
[1778017361030,42.06,81408.14,0.0,0.94933,5e-05,5.30887]
[1778017361059,42.06,81408.14,0.0,0.94933,5e-05,5.30887]
[1778017361445,42.06,81398.63,0.0,0.94886,5e-05,5.34705]
[1778017362452,42.06,81397.03,0.0,0.94878,5e-05,5.35345]
[1778017364395,42.06,81396.81,0.0,0.94877,5e-05,5.35429]
[1778017364538,42.06,81396.81,0.0,0.94877,5e-05,5.35429]
[1778017364576,42.06,81396.81,0.0,0.94877,5e-05,5.35429]
[1778017365803,42.06,81397.03,0.0,0.94878,5e-05,5.35332]
[1778017366055,42.06,81397.03,0.0,0.94878,5e-05,5.35332]
[1778017366544,42.06,81397.03,0.0,0.94878,5e-05,5.35332]
[1778017366608,42.06,81397.57,0.0,0.94881,5e-05,5.35111]
[1778017366813,42.06,81397.57,0.0,0.94881,5e-05,5.35111]
[1778017366873,42.06,81397.57,0.0,0.94881,5e-05,5.35111]
[1778017366906,42.06,81397.57,0.0,0.94881,5e-05,5.35111]
[1778017368493,42.06,81397.29,0.0,0.9488,5e-05,5.35216]
[1778017374902,42.06,81398.25,0.0,0.94885,5e-05,5.34813]
[1778017375078,42.06,81398.25,0.0,0.94885,5e-05,5.34813]
[1778017375091,42.06,81398.25,0.0,0.94885,5e-05,5.34813]
[1778017375543,42.06,81398.17,0.0,0.94884,5e-05,5.34833]
[1778017380143,42.06,81398.07,0.0,0.94884,5e-05,5.34854]
[1778017380296,42.06,81398.07,0.0,0.94884,5e-05,5.34854]
[1778017380322,42.06,81398.07,0.0,0.94884,5e-05,5.34854]
[1778017380427,42.06,81398.07,0.0,0.94884,5e-05,5.34854]
[1778017380577,42.06,81395.49,0.0,0.94872,5e-05,5.35886]
[1778017380710,42.06,81395.49,0.0,0.94872,5e-05,5.35886]
[1778017380912,42.06,81395.49,0.0,0.94872,5e-05,5.35886]
[1778017381149,42.06,81395.49,0.0,0.94872,5e-05,5.35886]
[1778017381430,42.06,81395.49,0.0,0.94872,5e-05,5.35886]
[1778017381501,42.06,81395.49,0.0,0.94872,5e-05,5.35886]
[1778017381585,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017381806,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017381933,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017382162,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017382390,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017382406,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017382519,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017382563,42.06,81391.62,0.0,0.94853,5e-05,5.37435]
[1778017382591,42.06,81391.58,0.0,0.94853,5e-05,5.37442]
[1778017382892,42.06,81391.58,0.0,0.94853,5e-05,5.37442]
[1778017383157,42.06,81391.58,0.0,0.94853,5e-05,5.37442]
[1778017383318,42.06,81391.58,0.0,0.94853,5e-05,5.37442]
[1778017383578,42.06,81391.58,0.0,0.94853,5e-05,5.37442]
[1778017383599,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017383813,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017383831,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017383947,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017383963,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017384065,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017384236,42.06,81377.56,0.0,0.94783,5e-05,5.43096]
[1778017384606,42.06,81376.75,0.0,0.94779,5e-05,5.43405]
[1778017388246,42.06,81376.79,0.0,0.9478,5e-05,5.43331]
[1778017388346,42.06,81376.79,0.0,0.9478,5e-05,5.43331]
[1778017388662,42.06,81376.79,0.0,0.9478,5e-05,5.43331]
[1778017388675,42.06,81371.48,0.0,0.94754,5e-05,5.45467]
[1778017388798,42.06,81371.48,0.0,0.94754,5e-05,5.45467]
[1778017388966,42.06,81371.48,0.0,0.94754,5e-05,5.45467]
[1778017389092,42.06,81371.48,0.0,0.94754,5e-05,5.45467]
[1778017389275,42.06,81371.48,0.0,0.94754,5e-05,5.45467]
[1778017389641,42.06,81365.7,0.0,0.94725,5e-05,5.47796]
[1778017392661,42.06,81360.33,0.0,0.94699,5e-05,5.4991]
[1778017392868,42.06,81360.33,0.0,0.94699,5e-05,5.4991]
[1778017393055,42.06,81360.33,0.0,0.94699,5e-05,5.4991]
[1778017393347,42.06,81360.33,0.0,0.94699,5e-05,5.4991]
[1778017393556,42.06,81360.33,0.0,0.94699,5e-05,5.4991]
[1778017393669,42.05,81363.26,0.0,0.94714,5e-05,5.48684]
[1778017393801,42.05,81363.26,0.0,0.94714,5e-05,5.48684]
[1778017393849,42.05,81363.26,0.0,0.94714,5e-05,5.48684]
[1778017394231,42.05,81363.26,0.0,0.94714,5e-05,5.48684]
[1778017394417,42.05,81363.26,0.0,0.94714,5e-05,5.48684]
[1778017394571,42.05,81363.26,0.0,0.94714,5e-05,5.48684]
[1778017394676,42.05,81364.63,0.0,0.94721,5e-05,5.48099]
[1778017399163,42.05,81364.03,0.0,0.94719,5e-05,5.48266]
[1778017399473,42.05,81364.03,0.0,0.94719,5e-05,5.48266]
[1778017399630,42.05,81364.03,0.0,0.94719,5e-05,5.48266]
[1778017399688,42.05,81364.05,0.0,0.9472,5e-05,5.48207]
[1778017399888,42.05,81364.05,0.0,0.9472,5e-05,5.48207]
[1778017399989,42.05,81375.3,0.0,0.94776,5e-05,5.43632]
[1778017401451,42.05,81375.3,0.0,0.94776,5e-05,5.43632]
[1778017401635,42.05,81375.3,0.0,0.94776,5e-05,5.43632]
[1778017401483,42.05,81375.99,0.0,0.9478,5e-05,5.43318]
[1778017401720,42.05,81375.99,0.0,0.9478,5e-05,5.43318]
[1778017401766,42.05,81375.99,0.0,0.9478,5e-05,5.43318]
[1778017401813,42.05,81376.54,0.0,0.94783,5e-05,5.43095]
[1778017407892,42.05,81377.01,0.0,0.94786,5e-05,5.42821]
[1778017407932,42.05,81377.01,0.0,0.94786,5e-05,5.42821]
[1778017408157,42.05,81377.01,0.0,0.94786,5e-05,5.42821]
[1778017408654,42.05,81377.01,0.0,0.94786,5e-05,5.42821]
[1778017408248,42.05,81377.06,0.0,0.94787,5e-05,5.42784]
[1778017408947,42.05,81377.06,0.0,0.94787,5e-05,5.42784]
[1778017408984,42.05,81377.06,0.0,0.94787,5e-05,5.42784]
[1778017409017,42.05,81383.48,0.0,0.94819,5e-05,5.4017]
[1778017409782,42.04,81387.31,0.0,0.94838,5e-05,5.38613]
[1778017411676,42.04,81387.31,0.0,0.94838,5e-05,5.38613]
[1778017411852,42.04,81387.46,0.0,0.94839,5e-05,5.38543]
[1778017412008,42.04,81387.46,0.0,0.94839,5e-05,5.38543]
[1778017412645,42.04,81387.46,0.0,0.94839,5e-05,5.38543]
[1778017412035,42.04,81391.24,0.0,0.94862,5e-05,5.36539]
[1778017412803,42.04,81395.43,0.0,0.94882,5e-05,5.34848]
[1778017416830,42.04,81397.66,0.0,0.94894,5e-05,5.33944]
[1778017421572,42.04,81397.95,0.0,0.94895,5e-05,5.33825]
[1778017421672,42.04,81398.74,0.0,0.94899,5e-05,5.33506]
[1778017421829,42.04,81398.74,0.0,0.94899,5e-05,5.33506]
[1778017421903,42.04,81398.74,0.0,0.94899,5e-05,5.33506]
[1778017421972,42.04,81398.74,0.0,0.94899,5e-05,5.33506]
[1778017422243,42.04,81398.74,0.0,0.94899,5e-05,5.33506]
[1778017422582,42.04,81398.74,0.0,0.94899,5e-05,5.33506]
[1778017422685,42.04,81398.78,0.0,0.94899,5e-05,5.33489]
[1778017422917,42.04,81398.78,0.0,0.94899,5e-05,5.33489]
[1778017422984,42.04,81398.78,0.0,0.94899,5e-05,5.33489]
[1778017423037,42.04,81398.78,0.0,0.94899,5e-05,5.33489]
[1778017423324,42.04,81398.78,0.0,0.94899,5e-05,5.33489]
[1778017423675,42.04,81398.78,0.0,0.94899,5e-05,5.33489]
[1778017423351,42.04,81400.0,0.0,0.94905,5e-05,5.33]
[1778017424347,42.04,81400.0,0.0,0.94905,5e-05,5.33]
[1778017424349,42.04,81388.47,0.0,0.94848,5e-05,5.37633]
[1778017424887,42.04,81378.34,0.0,0.94798,5e-05,5.41717]
[1778017425893,42.04,81376.76,0.0,0.94791,5e-05,5.42343]
[1778017427753,42.04,81376.25,0.0,0.94788,5e-05,5.42534]
[1778017428084,42.04,81376.25,0.0,0.94788,5e-05,5.42534]
[1778017428185,42.04,81371.21,0.0,0.94763,5e-05,5.44563]
[1778017430704,42.04,81370.62,0.0,0.94761,5e-05,5.44784]
[1778017431166,42.04,81370.67,0.0,0.94761,5e-05,5.44744]
[1778017432131,42.04,81370.4,0.0,0.9476,5e-05,5.44835]
[1778017432221,42.04,81370.4,0.0,0.9476,5e-05,5.44835]
[1778017432242,42.04,81370.4,0.0,0.9476,5e-05,5.44835]
[1778017432343,42.04,81368.67,0.0,0.94751,5e-05,5.45519]
[1778017434957,42.04,81367.44,0.0,0.94746,5e-05,5.45959]
[1778017435964,42.04,81365.24,0.0,0.94735,5e-05,5.46834]
[1778017437131,42.04,81365.24,0.0,0.94735,5e-05,5.46834]
[1778017437141,42.04,81361.78,0.0,0.94718,5e-05,5.48222]
[1778017438412,42.04,81361.78,0.0,0.94718,5e-05,5.48222]
[1778017438610,42.04,81361.78,0.0,0.94718,5e-05,5.48222]
[1778017438668,42.04,81361.78,0.0,0.94718,5e-05,5.48222]
[1778017438688,42.04,81360.09,0.0,0.9471,5e-05,5.48862]
[1778017438984,42.04,81368.5,0.0,0.94752,5e-05,5.45435]
[1778017439991,42.03,81372.85,0.0,0.94774,5e-05,5.43649]
[1778017441013,42.03,81372.85,0.0,0.94774,5e-05,5.43649]
[1778017441226,42.03,81372.85,0.0,0.94774,5e-05,5.43649]
[1778017443778,42.03,81374.14,0.0,0.94782,5e-05,5.43078]
[1778017444357,42.03,81374.14,0.0,0.94782,5e-05,5.43078]
[1778017447452,42.03,81374.84,0.0,0.94786,5e-05,5.42749]
[1778017448047,42.03,81371.61,0.0,0.9477,5e-05,5.4403]
[1778017449054,42.03,81369.37,0.0,0.94759,5e-05,5.44924]
[1778017451261,42.03,81368.81,0.0,0.94756,5e-05,5.45133]
[1778017451313,42.03,81368.81,0.0,0.94756,5e-05,5.45133]
[1778017454593,42.03,81368.3,0.0,0.94754,5e-05,5.45285]
[1778017455468,42.03,81367.6,0.0,0.94751,5e-05,5.45532]
[1778017456359,42.03,81367.53,0.0,0.94751,5e-05,5.45542]
[1778017456503,42.03,81367.53,0.0,0.94751,5e-05,5.45542]
[1778017456591,42.03,81363.23,0.0,0.9473,5e-05,5.47272]
[1778017457111,42.03,81360.39,0.0,0.94716,5e-05,5.4843]
[1778017462146,42.02,81360.03,0.0,0.94715,5e-05,5.4846]
[1778017464159,42.02,81358.62,0.0,0.94709,5e-05,5.48989]
[1778017466272,42.02,81358.83,0.0,0.9471,5e-05,5.4888]
[1778017467100,42.02,81358.83,0.0,0.9471,5e-05,5.48856]
[1778017467181,42.02,81360.15,0.0,0.94717,5e-05,5.48294]
[1778017469406,42.02,81360.87,0.0,0.94721,5e-05,5.47978]
[1778017475237,42.01,81361.28,0.0,0.94729,5e-05,5.47189]
[1778017481278,42.01,81360.91,0.0,0.94729,5e-05,5.47224]
[1778017486314,42.01,81360.77,0.0,0.94729,5e-05,5.47187]
[1778017487627,42.01,81360.77,0.0,0.94729,5e-05,5.47187]
[1778017489335,42.01,81362.07,0.0,0.94736,5e-05,5.46602]
[1778017495379,42.0,81362.22,0.0,0.94738,5e-05,5.46436]
[1778017499407,42.0,81360.86,0.0,0.94732,5e-05,5.46921]
[1778017501161,42.0,81360.86,0.0,0.94732,5e-05,5.46921]
[1778017501186,42.0,81360.86,0.0,0.94732,5e-05,5.46921]
[1778017501420,42.0,81360.38,0.0,0.9473,5e-05,5.4708]
[1778017506024,42.0,81357.87,0.0,0.94718,5e-05,5.4805]
[1778017506222,42.0,81357.87,0.0,0.94718,5e-05,5.4805]
[1778017506524,42.0,81357.87,0.0,0.94718,5e-05,5.4805]
[1778017506536,42.0,81357.87,0.0,0.94718,5e-05,5.4805]
[1778017506597,42.0,81350.67,0.0,0.94682,5e-05,5.50955]
[1778017507428,42.0,81350.67,0.0,0.94682,5e-05,5.50955]
[1778017507636,42.0,81350.67,0.0,0.94682,5e-05,5.50955]
[1778017507692,42.0,81350.67,0.0,0.94682,5e-05,5.50955]
[1778017512264,41.99,81347.36,0.0,0.94667,5e-05,5.52213]
[1778017512640,41.99,81347.36,0.0,0.94667,5e-05,5.52213]
[1778017512685,41.99,81347.36,0.0,0.94667,5e-05,5.52213]
[1778017515914,41.99,81347.21,0.0,0.94667,5e-05,5.52194]
[1778017516604,41.99,81347.21,0.0,0.94667,5e-05,5.52194]
[1778017516659,41.99,81347.04,0.0,0.94667,5e-05,5.52154]
[1778017516873,41.99,81347.04,0.0,0.94667,5e-05,5.52154]
[1778017516918,41.99,81347.04,0.0,0.94667,5e-05,5.52154]
[1778017517596,41.99,81347.04,0.0,0.94667,5e-05,5.52154]
[1778017517694,41.99,81347.04,0.0,0.94668,5e-05,5.52127]
[1778017517953,41.99,81347.04,0.0,0.94668,5e-05,5.52127]
[1778017517985,41.99,81347.04,0.0,0.94668,5e-05,5.52127]
[1778017520553,41.99,81346.71,0.0,0.94667,5e-05,5.52207]
[1778017521433,41.99,81346.71,0.0,0.94667,5e-05,5.52207]
[1778017521567,41.99,81346.71,0.0,0.94667,5e-05,5.52207]
[1778017521597,41.99,81346.71,0.0,0.94667,5e-05,5.52207]
[1778017521678,41.99,81346.71,0.0,0.94667,5e-05,5.52207]
[1778017521698,41.99,81346.71,0.0,0.94667,5e-05,5.52207]
[1778017521753,41.98,81346.82,0.0,0.94668,5e-05,5.52107]
[1778017521959,41.98,81346.82,0.0,0.94668,5e-05,5.52107]
[1778017522049,41.98,81346.82,0.0,0.94668,5e-05,5.52107]
[1778017522139,41.98,81346.82,0.0,0.94668,5e-05,5.52107]
[1778017522235,41.98,81346.82,0.0,0.94668,5e-05,5.52107]
[1778017522504,41.98,81346.82,0.0,0.94668,5e-05,5.52107]
[1778017522568,41.98,81343.89,0.0,0.94653,5e-05,5.5331]
[1778017523050,41.98,81343.89,0.0,0.94653,5e-05,5.5331]
[1778017523192,41.98,81343.89,0.0,0.94653,5e-05,5.5331]
[1778017523453,41.98,81343.89,0.0,0.94653,5e-05,5.5331]
[1778017523654,41.98,81343.89,0.0,0.94653,5e-05,5.5331]
[1778017523684,41.98,81343.89,0.0,0.94653,5e-05,5.5331]
[1778017523703,41.98,81347.72,0.0,0.94673,5e-05,5.51681]
[1778017524490,41.98,81347.72,0.0,0.94673,5e-05,5.51681]
[1778017524687,41.98,81347.72,0.0,0.94673,5e-05,5.51681]
[1778017524732,41.98,81347.72,0.0,0.94673,5e-05,5.51681]
[1778017524750,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017524831,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017524847,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525343,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525423,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525476,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525504,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525622,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525647,41.98,81348.83,0.0,0.94679,5e-05,5.51199]
[1778017525695,41.98,81349.83,0.0,0.94685,5e-05,5.50763]
[1778017526884,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527073,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527086,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527238,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527269,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527367,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527446,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527465,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527526,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527631,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527646,41.98,81349.59,0.0,0.94684,5e-05,5.50836]
[1778017527711,41.98,81350.98,0.0,0.94691,5e-05,5.50242]
[1778017527846,41.98,81350.98,0.0,0.94691,5e-05,5.50242]
[1778017527957,41.98,81350.98,0.0,0.94691,5e-05,5.50242]
[1778017528610,41.98,81358.4,0.0,0.94729,5e-05,5.47208]
[1778017528905,41.98,81358.4,0.0,0.94729,5e-05,5.47208]
[1778017529053,41.98,81358.4,0.0,0.94729,5e-05,5.47208]
[1778017529096,41.98,81358.4,0.0,0.94729,5e-05,5.47208]
[1778017529678,41.98,81358.4,0.0,0.94729,5e-05,5.47208]
[1778017529765,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017529926,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017529977,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017530073,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017530272,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017530510,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017530682,41.98,81360.8,0.0,0.94741,5e-05,5.46187]
[1778017530746,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017530933,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017531077,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017531315,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017531392,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017531541,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017531658,41.98,81366.6,0.0,0.9477,5e-05,5.43808]
[1778017531741,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017531837,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017531938,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532009,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532084,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532125,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532585,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532786,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532802,41.98,81367.39,0.0,0.94779,5e-05,5.42999]
[1778017532639,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017532921,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017532945,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017533011,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017533288,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017533592,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017533714,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017533822,41.98,81368.89,0.0,0.94786,5e-05,5.42378]
[1778017533772,41.98,81371.6,0.0,0.948,5e-05,5.41267]
[1778017533835,41.98,81371.6,0.0,0.948,5e-05,5.41267]
[1778017533922,41.98,81371.6,0.0,0.948,5e-05,5.41267]
[1778017533956,41.98,81371.6,0.0,0.948,5e-05,5.41267]
[1778017534083,41.98,81371.6,0.0,0.948,5e-05,5.41267]
[1778017534109,41.98,81371.6,0.0,0.948,5e-05,5.41267]
[1778017534653,41.98,81372.74,0.0,0.94806,5e-05,5.40749]
[1778017535725,41.98,81372.74,0.0,0.94806,5e-05,5.40749]
[1778017535784,41.97,81374.38,0.0,0.94815,5e-05,5.40029]
[1778017535997,41.97,81374.38,0.0,0.94815,5e-05,5.40029]
[1778017536014,41.97,81374.38,0.0,0.94815,5e-05,5.40029]
[1778017536793,41.97,81374.38,0.0,0.94815,5e-05,5.40029]
[1778017536667,41.97,81383.46,0.0,0.94861,5e-05,5.36307]
[1778017537079,41.97,81383.46,0.0,0.94861,5e-05,5.36307]
[1778017537496,41.97,81383.46,0.0,0.94861,5e-05,5.36307]
[1778017537763,41.97,81383.46,0.0,0.94861,5e-05,5.36307]
[1778017537673,41.97,81388.55,0.0,0.94886,5e-05,5.3421]
[1778017537866,41.97,81388.55,0.0,0.94886,5e-05,5.3421]
[1778017538117,41.97,81388.55,0.0,0.94886,5e-05,5.3421]
[1778017538440,41.97,81388.55,0.0,0.94886,5e-05,5.3421]
[1778017538627,41.97,81388.55,0.0,0.94886,5e-05,5.3421]
[1778017538763,41.97,81388.55,0.0,0.94886,5e-05,5.3421]
[1778017538681,41.97,81388.73,0.0,0.94888,5e-05,5.34093]
[1778017539072,41.97,81388.73,0.0,0.94888,5e-05,5.34093]
[1778017539468,41.97,81388.73,0.0,0.94888,5e-05,5.34093]
[1778017539492,41.97,81388.73,0.0,0.94888,5e-05,5.34093]
[1778017539819,41.97,81388.73,0.0,0.94888,5e-05,5.34093]
[1778017539687,41.97,81365.8,0.0,0.94774,5e-05,5.43368]
[1778017540049,41.97,81365.8,0.0,0.94774,5e-05,5.43368]
[1778017540468,41.97,81365.8,0.0,0.94774,5e-05,5.43368]
[1778017540502,41.97,81365.8,0.0,0.94774,5e-05,5.43368]
[1778017540695,41.97,81354.94,0.0,0.9472,5e-05,5.47781]
[1778017541022,41.97,81354.94,0.0,0.9472,5e-05,5.47781]
[1778017541228,41.97,81354.94,0.0,0.9472,5e-05,5.47781]
[1778017541315,41.97,81354.94,0.0,0.9472,5e-05,5.47781]
[1778017541403,41.97,81354.94,0.0,0.9472,5e-05,5.47781]
[1778017541701,41.97,81351.69,0.0,0.94704,5e-05,5.4909]
[1778017543042,41.97,81349.96,0.0,0.94695,5e-05,5.49776]
[1778017543203,41.97,81349.96,0.0,0.94695,5e-05,5.49776]
[1778017543359,41.97,81349.96,0.0,0.94695,5e-05,5.49776]
[1778017543420,41.97,81349.96,0.0,0.94695,5e-05,5.49776]
[1778017543469,41.97,81349.96,0.0,0.94695,5e-05,5.49776]
[1778017543772,41.97,81349.96,0.0,0.94695,5e-05,5.49776]
[1778017543834,41.97,81348.48,0.0,0.94688,5e-05,5.50358]
[1778017543960,41.97,81348.48,0.0,0.94688,5e-05,5.50358]
[1778017544044,41.97,81348.48,0.0,0.94688,5e-05,5.50358]
[1778017544189,41.97,81348.48,0.0,0.94688,5e-05,5.50358]
[1778017544357,41.97,81348.48,0.0,0.94688,5e-05,5.50358]
[1778017544372,41.97,81348.48,0.0,0.94688,5e-05,5.50358]
[1778017544724,41.96,81355.24,0.0,0.94723,5e-05,5.47521]
[1778017545196,41.96,81355.24,0.0,0.94723,5e-05,5.47521]
[1778017545625,41.96,81355.24,0.0,0.94723,5e-05,5.47521]
[1778017545792,41.96,81355.24,0.0,0.94723,5e-05,5.47521]
[1778017545730,41.95,81373.59,0.0,0.94823,5e-05,5.394]
[1778017546183,41.95,81373.59,0.0,0.94823,5e-05,5.394]
[1778017546341,41.95,81373.59,0.0,0.94823,5e-05,5.394]
[1778017546737,41.94,81375.93,0.0,0.94835,5e-05,5.384]
[1778017550304,41.94,81376.86,0.0,0.94841,5e-05,5.37871]
[1778017550766,41.94,81371.56,0.0,0.94816,5e-05,5.39965]
[1778017551773,41.94,81367.76,0.0,0.94797,5e-05,5.41453]
[1778017552132,41.94,81367.76,0.0,0.94797,5e-05,5.41453]
[1778017552256,41.94,81367.76,0.0,0.94797,5e-05,5.41453]
[1778017552348,41.94,81367.76,0.0,0.94797,5e-05,5.41453]
[1778017552710,41.94,81367.76,0.0,0.94797,5e-05,5.41453]
[1778017552779,41.92,81359.99,0.0,0.94765,5e-05,5.44052]
[1778017553129,41.92,81359.99,0.0,0.94765,5e-05,5.44052]
[1778017553193,41.92,81359.99,0.0,0.94765,5e-05,5.44052]
[1778017553787,41.92,81363.03,0.0,0.94781,5e-05,5.42753]
[1778017553882,41.92,81363.03,0.0,0.94781,5e-05,5.42753]
[1778017554731,41.92,81363.03,0.0,0.94781,5e-05,5.42753]
[1778017556629,41.91,81363.87,0.0,0.94787,5e-05,5.42295]
[1778017556808,41.91,81365.81,0.0,0.94797,5e-05,5.41449]
[1778017557815,41.9,81378.51,0.0,0.94867,5e-05,5.3575]
[1778017558299,41.9,81378.51,0.0,0.94867,5e-05,5.3575]
[1778017558539,41.9,81378.51,0.0,0.94867,5e-05,5.3575]
[1778017558822,41.89,81375.01,0.0,0.9485,5e-05,5.37117]
[1778017560782,41.89,81374.62,0.0,0.94849,5e-05,5.37226]
[1778017560836,41.89,81374.62,0.0,0.94849,5e-05,5.37226]
[1778017561156,41.89,81373.56,0.0,0.94844,5e-05,5.37605]
[1778017561844,41.89,81369.58,0.0,0.94825,5e-05,5.39167]
[1778017562072,41.89,81369.58,0.0,0.94825,5e-05,5.39167]
[1778017562164,41.89,81369.58,0.0,0.94825,5e-05,5.39167]
[1778017562853,41.87,81366.01,0.0,0.94814,5e-05,5.40097]
[1778017563742,41.87,81366.01,0.0,0.94814,5e-05,5.40097]
[1778017563772,41.86,81366.01,0.0,0.9482,5e-05,5.39563]
[1778017563929,41.86,81366.01,0.0,0.9482,5e-05,5.39563]
[1778017564660,41.86,81366.01,0.0,0.9482,5e-05,5.39563]
[1778017564674,41.84,81362.9,0.0,0.94811,5e-05,5.40282]
[1778017564974,41.84,81362.9,0.0,0.94811,5e-05,5.40282]
[1778017565251,41.84,81362.9,0.0,0.94811,5e-05,5.40282]
[1778017565353,41.84,81364.81,0.0,0.94821,5e-05,5.39506]
[1778017566278,41.84,81364.81,0.0,0.94821,5e-05,5.39506]
[1778017566284,41.84,81364.81,0.0,0.94821,5e-05,5.39506]
[1778017566332,41.84,81364.81,0.0,0.94821,5e-05,5.39506]
[1778017566826,41.84,81364.81,0.0,0.94821,5e-05,5.39506]
[1778017566378,41.83,81372.68,0.0,0.94866,5e-05,5.35795]
[1778017566882,41.83,81375.85,0.0,0.94882,5e-05,5.34468]
[1778017567888,41.82,81381.53,0.0,0.94911,5e-05,5.32134]
[1778017569712,41.82,81381.53,0.0,0.94911,5e-05,5.32134]
[1778017569777,41.82,81385.62,0.0,0.94932,5e-05,5.30411]
[1778017570121,41.82,81379.98,0.0,0.94904,5e-05,5.3268]
[1778017570910,41.82,81373.26,0.0,0.94872,5e-05,5.35351]
[1778017572624,41.82,81373.26,0.0,0.94872,5e-05,5.35351]
[1778017572924,41.82,81384.5,0.0,0.94928,5e-05,5.30727]
[1778017574643,41.82,81384.5,0.0,0.94928,5e-05,5.30727]
[1778017574742,41.82,81389.36,0.0,0.94953,5e-05,5.28702]
[1778017575030,41.82,81389.36,0.0,0.94953,5e-05,5.28702]
[1778017575064,41.82,81384.35,0.0,0.94928,5e-05,5.30714]
[1778017576213,41.82,81384.35,0.0,0.94928,5e-05,5.30714]
[1778017576349,41.82,81384.35,0.0,0.94928,5e-05,5.30714]
[1778017576403,41.82,81384.35,0.0,0.94928,5e-05,5.30714]
[1778017576457,41.81,81377.54,0.0,0.94895,5e-05,5.33418]
[1778017577959,41.81,81375.93,0.0,0.94888,5e-05,5.33981]
[1778017578965,41.81,81374.34,0.0,0.94881,5e-05,5.34578]
[1778017580706,41.81,81374.34,0.0,0.94881,5e-05,5.34578]
[1778017581582,41.81,81374.01,0.0,0.9488,5e-05,5.34621]
[1778017581601,41.81,81379.69,0.0,0.94908,5e-05,5.32329]
[1778017582598,41.81,81379.69,0.0,0.94908,5e-05,5.32329]
[1778017582676,41.81,81382.94,0.0,0.94925,5e-05,5.30979]
[1778017583012,41.81,81382.94,0.0,0.94925,5e-05,5.30979]
[1778017583304,41.81,81382.94,0.0,0.94925,5e-05,5.30979]
[1778017583362,41.81,81395.45,0.0,0.94986,5e-05,5.25922]
[1778017584001,41.81,81404.98,0.0,0.95032,5e-05,5.22136]
[1778017585008,41.81,81407.39,0.0,0.95044,5e-05,5.212]
[1778017586014,41.81,81405.66,0.0,0.95035,5e-05,5.21912]
[1778017587022,41.81,81403.13,0.0,0.95023,5e-05,5.22943]
[1778017589151,41.81,81402.53,0.0,0.95019,5e-05,5.23203]
[1778017590043,41.81,81399.2,0.0,0.95003,5e-05,5.24573]
[1778017591050,41.81,81398.05,0.0,0.95001,5e-05,5.24583]
[1778017592931,41.81,81397.34,0.0,0.94997,5e-05,5.24884]
[1778017593220,41.81,81397.34,0.0,0.94997,5e-05,5.24884]
[1778017593590,41.81,81397.34,0.0,0.94997,5e-05,5.24884]
[1778017593691,41.81,81404.56,0.0,0.95033,5e-05,5.21951]
[1778017594061,41.81,81404.56,0.0,0.95033,5e-05,5.21951]
[1778017594518,41.81,81404.56,0.0,0.95033,5e-05,5.21951]
[1778017594526,41.81,81409.54,0.0,0.95057,5e-05,5.19971]
[1778017594945,41.81,81409.54,0.0,0.95057,5e-05,5.19971]
[1778017595079,41.81,81412.26,0.0,0.9507,5e-05,5.18918]
[1778017596191,41.81,81412.26,0.0,0.9507,5e-05,5.18918]
[1778017596283,41.81,81413.68,0.0,0.95076,5e-05,5.18383]
[1778017601200,41.81,81412.9,0.0,0.95071,5e-05,5.18807]
[1778017601675,41.81,81412.9,0.0,0.95071,5e-05,5.18807]
[1778017601817,41.81,81412.9,0.0,0.95071,5e-05,5.18807]
[1778017601851,41.81,81412.9,0.0,0.95071,5e-05,5.18807]
[1778017601877,41.82,81412.9,0.0,0.9507,5e-05,5.18863]
[1778017603138,41.82,81412.69,0.0,0.95069,5e-05,5.18946]
[1778017603221,41.82,81412.69,0.0,0.95069,5e-05,5.18946]
[1778017603262,41.82,81412.69,0.0,0.95069,5e-05,5.18946]
[1778017603348,41.82,81412.69,0.0,0.95069,5e-05,5.18946]
[1778017603363,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017603947,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017604153,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017604496,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017604542,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017604633,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017604641,41.82,81412.54,0.0,0.95068,5e-05,5.19034]
[1778017604731,41.82,81412.47,0.0,0.95068,5e-05,5.19071]
[1778017605845,41.82,81412.47,0.0,0.95068,5e-05,5.19071]
[1778017605861,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606009,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606069,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606167,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606184,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606368,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606839,41.82,81412.15,0.0,0.95067,5e-05,5.19178]
[1778017606608,41.82,81410.44,0.0,0.95058,5e-05,5.19857]
[1778017607164,41.82,81405.17,0.0,0.95033,5e-05,5.21931]
[1778017610368,41.81,81405.1,0.0,0.95034,5e-05,5.21911]
[1778017610524,41.81,81405.1,0.0,0.95034,5e-05,5.21911]
[1778017610562,41.81,81405.1,0.0,0.95034,5e-05,5.21911]
[1778017612305,41.81,81403.99,0.0,0.95029,5e-05,5.22305]
[1778017612348,41.81,81403.99,0.0,0.95029,5e-05,5.22305]
[1778017612658,41.81,81403.99,0.0,0.95029,5e-05,5.22305]
[1778017612707,41.81,81403.91,0.0,0.95029,5e-05,5.22313]
[1778017613168,41.81,81403.91,0.0,0.95029,5e-05,5.22313]
[1778017613268,41.81,81403.91,0.0,0.95029,5e-05,5.22313]
[1778017613290,41.81,81403.91,0.0,0.95029,5e-05,5.22313]
[1778017613391,41.81,81402.4,0.0,0.95022,5e-05,5.22891]
[1778017617104,41.81,81400.2,0.0,0.95012,5e-05,5.23691]
[1778017617382,41.81,81400.2,0.0,0.95012,5e-05,5.23691]
[1778017617434,41.81,81400.2,0.0,0.95012,5e-05,5.23691]
[1778017623276,41.8,81399.94,0.0,0.95013,5e-05,5.23612]
[1778017627658,41.8,81399.19,0.0,0.9501,5e-05,5.23833]
[1778017627710,41.8,81399.19,0.0,0.9501,5e-05,5.23833]
[1778017627792,41.8,81399.19,0.0,0.9501,5e-05,5.23833]
[1778017627843,41.8,81399.19,0.0,0.9501,5e-05,5.23833]
[1778017627893,41.8,81399.15,0.0,0.95011,5e-05,5.23797]
[1778017628728,41.8,81399.15,0.0,0.95011,5e-05,5.23797]
[1778017628875,41.8,81399.15,0.0,0.95011,5e-05,5.23797]
[1778017628914,41.8,81399.15,0.0,0.95011,5e-05,5.23797]
[1778017629294,41.8,81399.17,0.0,0.95011,5e-05,5.23763]
[1778017629434,41.8,81399.17,0.0,0.95011,5e-05,5.23763]
[1778017629451,41.8,81399.17,0.0,0.95011,5e-05,5.23763]
[1778017629502,41.8,81399.18,0.0,0.95011,5e-05,5.23759]
[1778017634466,41.8,81399.01,0.0,0.95011,5e-05,5.23724]
[1778017634566,41.8,81399.01,0.0,0.95011,5e-05,5.23724]
[1778017634644,41.8,81399.01,0.0,0.95011,5e-05,5.23724]
[1778017634736,41.8,81399.01,0.0,0.95012,5e-05,5.23698]
[1778017636746,41.79,81399.11,0.0,0.95013,5e-05,5.23633]
[1778017636829,41.79,81399.11,0.0,0.95013,5e-05,5.23633]
[1778017636860,41.79,81399.11,0.0,0.95013,5e-05,5.23633]
[1778017636923,41.79,81399.11,0.0,0.95013,5e-05,5.23633]
[1778017636830,41.79,81398.96,0.0,0.95012,5e-05,5.23642]
[1778017637063,41.79,81398.96,0.0,0.95012,5e-05,5.23642]
[1778017637113,41.79,81398.96,0.0,0.95012,5e-05,5.23642]
[1778017637813,41.79,81398.96,0.0,0.95012,5e-05,5.23642]
[1778017637872,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638024,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638075,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638143,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638190,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638336,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638418,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638543,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638751,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638877,41.79,81398.91,0.0,0.95012,5e-05,5.23637]
[1778017638850,41.79,81398.76,0.0,0.95012,5e-05,5.23671]
[1778017638945,41.79,81398.76,0.0,0.95012,5e-05,5.23671]
[1778017643229,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643360,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643395,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643410,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643547,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643577,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643676,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643849,41.79,81397.26,0.0,0.95006,5e-05,5.24189]
[1778017643886,41.79,81399.95,0.0,0.95019,5e-05,5.23062]
[1778017643970,41.79,81399.95,0.0,0.95019,5e-05,5.23062]
[1778017644237,41.79,81399.95,0.0,0.95019,5e-05,5.23062]
[1778017644422,41.79,81402.5,0.0,0.95032,5e-05,5.22046]
[1778017646352,41.79,81403.14,0.0,0.95035,5e-05,5.21767]
[1778017646403,41.79,81403.14,0.0,0.95035,5e-05,5.21767]
[1778017646536,41.79,81403.14,0.0,0.95035,5e-05,5.21767]
[1778017646573,41.79,81403.14,0.0,0.95035,5e-05,5.21767]
[1778017646686,41.79,81403.14,0.0,0.95035,5e-05,5.21767]
[1778017646748,41.79,81403.34,0.0,0.95037,5e-05,5.21639]
[1778017647302,41.79,81403.34,0.0,0.95037,5e-05,5.21639]
[1778017647348,41.79,81403.34,0.0,0.95037,5e-05,5.21639]
[1778017647395,41.79,81403.34,0.0,0.95037,5e-05,5.21639]
[1778017647445,41.79,81403.63,0.0,0.95038,5e-05,5.21524]
[1778017649171,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649360,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649387,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649491,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649506,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649643,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649751,41.78,81403.79,0.0,0.95039,5e-05,5.21436]
[1778017649842,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650184,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650299,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650337,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650355,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650402,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650429,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650540,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650692,41.78,81403.79,0.0,0.9504,5e-05,5.21389]
[1778017650778,41.78,81403.79,0.0,0.9504,5e-05,5.21365]
[1778017651222,41.78,81403.79,0.0,0.9504,5e-05,5.21365]
[1778017651312,41.78,81403.79,0.0,0.9504,5e-05,5.21365]
[1778017651547,41.78,81403.79,0.0,0.9504,5e-05,5.21365]
[1778017651767,41.78,81403.79,0.0,0.9504,5e-05,5.21365]
[1778017651827,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652145,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652281,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652615,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652624,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652794,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652888,41.78,81413.13,0.0,0.95089,5e-05,5.17174]
[1778017652916,41.78,81422.08,0.0,0.95131,5e-05,5.13673]
[1778017653164,41.78,81422.08,0.0,0.95131,5e-05,5.13673]
[1778017653635,41.78,81422.08,0.0,0.95131,5e-05,5.13673]
[1778017653796,41.78,81422.08,0.0,0.95131,5e-05,5.13673]
[1778017653874,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017653981,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017654112,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017654227,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017654570,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017654730,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017654886,41.78,81430.13,0.0,0.95169,5e-05,5.105]
[1778017654917,41.78,81437.26,0.0,0.95202,5e-05,5.0775]
[1778017655147,41.78,81437.26,0.0,0.95202,5e-05,5.0775]
[1778017655234,41.78,81437.26,0.0,0.95202,5e-05,5.0775]
[1778017655283,41.78,81437.26,0.0,0.95202,5e-05,5.0775]
[1778017655580,41.78,81437.26,0.0,0.95202,5e-05,5.0775]
[1778017655930,41.78,81437.26,0.0,0.95202,5e-05,5.0775]
[1778017655681,41.78,81437.65,0.0,0.95204,5e-05,5.07598]
[1778017656512,41.79,81437.46,0.0,0.95203,5e-05,5.07718]
[1778017662553,41.79,81437.42,0.0,0.95201,5e-05,5.07867]
[1778017663561,41.79,81432.66,0.0,0.95179,5e-05,5.09731]
[1778017664347,41.79,81432.66,0.0,0.95179,5e-05,5.09731]
[1778017664567,41.79,81427.3,0.0,0.95153,5e-05,5.11879]
[1778017666581,41.79,81425.05,0.0,0.95141,5e-05,5.12843]
[1778017668350,41.8,81424.52,0.0,0.95138,5e-05,5.13127]
[1778017668477,41.8,81424.52,0.0,0.95138,5e-05,5.13127]
[1778017668809,41.8,81424.52,0.0,0.95138,5e-05,5.13127]
[1778017669205,41.8,81424.0,0.0,0.95135,5e-05,5.13369]
[1778017669270,41.8,81424.0,0.0,0.95135,5e-05,5.13369]
[1778017670454,41.8,81424.39,0.0,0.95137,5e-05,5.13215]
[1778017670610,41.8,81428.01,0.0,0.95154,5e-05,5.11828]
[1778017671617,41.8,81432.89,0.0,0.95177,5e-05,5.09901]
[1778017672623,41.8,81438.23,0.0,0.95202,5e-05,5.07802]
[1778017673630,41.8,81440.0,0.0,0.9521,5e-05,5.07153]
[1778017675645,41.8,81441.98,0.0,0.95219,5e-05,5.06379]
[1778017677659,41.8,81433.27,0.0,0.95178,5e-05,5.09837]
[1778017678666,41.8,81429.48,0.0,0.95159,5e-05,5.11374]
[1778017680680,41.8,81429.27,0.0,0.95157,5e-05,5.11539]
[1778017685715,41.81,81430.23,0.0,0.95159,5e-05,5.11363]
[1778017687729,41.81,81438.84,0.0,0.95199,5e-05,5.08068]
[1778017688674,41.81,81438.84,0.0,0.95199,5e-05,5.08068]
[1778017688737,41.81,81442.04,0.0,0.95214,5e-05,5.06811]
[1778017690751,41.81,81439.08,0.0,0.95201,5e-05,5.0791]
[1778017691689,41.81,81439.08,0.0,0.95201,5e-05,5.0791]
[1778017691757,41.81,81434.26,0.0,0.95178,5e-05,5.098]
[1778017692765,41.81,81428.26,0.0,0.9515,5e-05,5.12155]
[1778017693771,41.81,81428.0,0.0,0.95148,5e-05,5.1234]
[1778017694801,41.81,81428.0,0.0,0.95148,5e-05,5.1234]
[1778017694813,41.81,81428.25,0.0,0.95148,5e-05,5.1228]
[1778017699814,41.82,81426.62,0.0,0.95138,5e-05,5.13113]
[1778017700821,41.82,81424.96,0.0,0.9513,5e-05,5.13804]
[1778017701122,41.82,81424.96,0.0,0.9513,5e-05,5.13804]
[1778017706863,41.83,81423.1,0.0,0.95119,5e-05,5.14747]
[1778017709883,41.83,81421.8,0.0,0.95111,5e-05,5.15361]
[1778017715926,41.84,81421.66,0.0,0.95112,5e-05,5.15151]
[1778017716685,41.84,81421.66,0.0,0.95112,5e-05,5.15151]
[1778017716933,41.84,81414.2,0.0,0.95076,5e-05,5.18133]
[1778017717939,41.84,81409.69,0.0,0.95054,5e-05,5.19949]
[1778017718583,41.84,81409.69,0.0,0.95054,5e-05,5.19949]
[1778017718946,41.84,81408.28,0.0,0.95047,5e-05,5.20534]
[1778017719954,41.84,81401.73,0.0,0.95015,5e-05,5.23163]
[1778017721177,41.83,81400.73,0.0,0.95014,5e-05,5.23293]
[1778017721212,41.83,81400.73,0.0,0.95014,5e-05,5.23293]
[1778017721967,41.83,81398.7,0.0,0.95004,5e-05,5.24075]
[1778017723475,41.83,81401.98,0.0,0.9502,5e-05,5.22738]
[1778017723696,41.83,81401.98,0.0,0.9502,5e-05,5.22738]
[1778017723814,41.83,81401.98,0.0,0.9502,5e-05,5.22738]
[1778017723844,41.83,81401.98,0.0,0.9502,5e-05,5.22738]
[1778017723890,41.83,81401.98,0.0,0.9502,5e-05,5.22738]
[1778017723999,41.83,81401.98,0.0,0.9502,5e-05,5.22738]
[1778017723982,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724141,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724439,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724706,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724804,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724865,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724984,41.83,81406.51,0.0,0.95043,5e-05,5.2091]
[1778017724988,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725051,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725164,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725259,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725546,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725713,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725874,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725978,41.83,81408.15,0.0,0.95051,5e-05,5.20234]
[1778017725996,41.83,81409.34,0.0,0.95057,5e-05,5.19739]
[1778017726064,41.83,81409.34,0.0,0.95057,5e-05,5.19739]
[1778017726189,41.83,81409.34,0.0,0.95057,5e-05,5.19739]
[1778017726261,41.83,81409.34,0.0,0.95057,5e-05,5.19739]
[1778017727003,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727033,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727069,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727362,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727377,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727536,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727639,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017727669,41.82,81411.76,0.0,0.95071,5e-05,5.18563]
[1778017728010,41.82,81412.94,0.0,0.95077,5e-05,5.18075]
[1778017728403,41.82,81412.94,0.0,0.95077,5e-05,5.18075]
[1778017728648,41.82,81412.94,0.0,0.95077,5e-05,5.18075]
[1778017728688,41.82,81412.94,0.0,0.95077,5e-05,5.18075]
[1778017729018,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729198,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729302,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729339,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729348,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729485,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729509,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729633,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017729654,41.82,81412.89,0.0,0.95077,5e-05,5.18076]
[1778017730025,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730252,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730472,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730499,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730620,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730692,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730781,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017730816,41.82,81417.61,0.0,0.951,5e-05,5.1619]
[1778017731032,41.82,81420.04,0.0,0.95111,5e-05,5.15215]
[1778017732575,41.82,81420.04,0.0,0.95111,5e-05,5.15215]
[1778017732859,41.82,81420.04,0.0,0.95111,5e-05,5.15215]
[1778017732927,41.82,81420.04,0.0,0.95111,5e-05,5.15215]
[1778017732972,41.82,81420.04,0.0,0.95111,5e-05,5.15215]
[1778017733025,41.82,81420.14,0.0,0.95112,5e-05,5.15148]
[1778017733083,41.82,81420.14,0.0,0.95112,5e-05,5.15148]
[1778017733169,41.82,81420.14,0.0,0.95112,5e-05,5.15148]
[1778017733700,41.82,81420.14,0.0,0.95112,5e-05,5.15148]
[1778017733780,41.82,81420.14,0.0,0.95112,5e-05,5.15148]
[1778017733829,41.82,81420.14,0.0,0.95112,5e-05,5.15148]
[1778017733874,41.82,81418.97,0.0,0.95107,5e-05,5.15596]
[1778017734095,41.82,81418.97,0.0,0.95107,5e-05,5.15596]
[1778017734368,41.82,81418.97,0.0,0.95107,5e-05,5.15596]
[1778017734398,41.82,81418.97,0.0,0.95107,5e-05,5.15596]
[1778017738046,41.82,81416.25,0.0,0.95094,5e-05,5.16622]
[1778017738175,41.82,81416.25,0.0,0.95094,5e-05,5.16622]
[1778017738203,41.82,81416.25,0.0,0.95094,5e-05,5.16622]
[1778017738785,41.82,81416.25,0.0,0.95094,5e-05,5.16622]
[1778017738884,41.82,81416.25,0.0,0.95094,5e-05,5.16622]
[1778017738985,41.82,81416.21,0.0,0.95095,5e-05,5.16606]
[1778017739118,41.82,81416.21,0.0,0.95095,5e-05,5.16606]
[1778017741106,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741158,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741239,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741413,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741765,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741776,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741887,41.81,81413.67,0.0,0.95083,5e-05,5.17594]
[1778017741974,41.81,81413.56,0.0,0.95082,5e-05,5.17602]
[1778017742113,41.81,81413.56,0.0,0.95082,5e-05,5.17602]
[1778017743380,41.81,81413.08,0.0,0.9508,5e-05,5.17792]
[1778017743513,41.81,81413.08,0.0,0.9508,5e-05,5.17792]
[1778017743689,41.81,81413.08,0.0,0.9508,5e-05,5.17792]
[1778017743791,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744296,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744463,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744721,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744792,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744885,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744963,41.81,81412.72,0.0,0.95079,5e-05,5.17916]
[1778017744983,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745088,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745124,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745177,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745225,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745327,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745414,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745541,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745558,41.81,81409.35,0.0,0.95063,5e-05,5.19213]
[1778017745608,41.81,81415.1,0.0,0.95091,5e-05,5.16935]
[1778017746125,41.81,81415.1,0.0,0.95091,5e-05,5.16935]
[1778017746164,41.81,81415.1,0.0,0.95091,5e-05,5.16935]
[1778017746271,41.81,81415.1,0.0,0.95091,5e-05,5.16935]
[1778017746354,41.81,81415.1,0.0,0.95091,5e-05,5.16935]
[1778017746367,41.81,81417.5,0.0,0.95102,5e-05,5.15969]
[1778017747617,41.81,81417.5,0.0,0.95102,5e-05,5.15969]
[1778017747703,41.81,81417.5,0.0,0.95102,5e-05,5.15969]
[1778017747728,41.81,81417.5,0.0,0.95102,5e-05,5.15969]
[1778017747810,41.81,81417.5,0.0,0.95102,5e-05,5.15969]
[1778017747837,41.81,81417.5,0.0,0.95102,5e-05,5.15969]
[1778017747903,41.81,81417.65,0.0,0.95103,5e-05,5.15881]
[1778017749365,41.81,81417.65,0.0,0.95103,5e-05,5.15881]
[1778017749521,41.81,81417.65,0.0,0.95103,5e-05,5.15881]
[1778017749566,41.81,81417.65,0.0,0.95103,5e-05,5.15881]
[1778017751816,41.81,81418.2,0.0,0.95106,5e-05,5.15635]
[1778017752038,41.81,81418.2,0.0,0.95106,5e-05,5.15635]
[1778017751883,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752067,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752279,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752395,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752462,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752628,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752876,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752888,41.81,81418.23,0.0,0.95107,5e-05,5.15595]
[1778017752981,41.81,81416.46,0.0,0.95098,5e-05,5.16279]
[1778017753187,41.81,81413.07,0.0,0.95082,5e-05,5.17621]
[1778017754601,41.81,81413.07,0.0,0.95082,5e-05,5.17621]
[1778017754707,41.81,81413.07,0.0,0.95082,5e-05,5.17621]
[1778017754821,41.81,81413.07,0.0,0.95082,5e-05,5.17621]
[1778017754892,41.81,81413.07,0.0,0.95082,5e-05,5.17621]
[1778017754901,41.81,81412.81,0.0,0.95081,5e-05,5.17689]
[1778017755571,41.81,81412.81,0.0,0.95081,5e-05,5.17689]
[1778017755626,41.81,81412.81,0.0,0.95081,5e-05,5.17689]
[1778017755901,41.81,81412.81,0.0,0.95081,5e-05,5.17689]
[1778017755930,41.81,81412.81,0.0,0.95081,5e-05,5.17689]
[1778017756002,41.81,81411.77,0.0,0.95077,5e-05,5.18083]
[1778017756139,41.81,81411.77,0.0,0.95077,5e-05,5.18083]
[1778017756626,41.81,81411.77,0.0,0.95077,5e-05,5.18083]
[1778017756861,41.81,81411.77,0.0,0.95077,5e-05,5.18083]
[1778017756916,41.81,81411.77,0.0,0.95077,5e-05,5.18083]
[1778017756980,41.81,81411.77,0.0,0.95077,5e-05,5.18083]
[1778017756966,41.81,81410.12,0.0,0.95069,5e-05,5.18718]
[1778017757148,41.81,81410.12,0.0,0.95069,5e-05,5.18718]
[1778017757776,41.81,81410.12,0.0,0.95069,5e-05,5.18718]
[1778017757862,41.81,81409.87,0.0,0.95068,5e-05,5.18798]
[1778017758072,41.81,81409.87,0.0,0.95068,5e-05,5.18798]
[1778017758224,41.81,81409.73,0.0,0.95067,5e-05,5.18853]
[1778017761762,41.8,81409.41,0.0,0.95066,5e-05,5.18942]
[1778017761896,41.8,81409.41,0.0,0.95066,5e-05,5.18942]
[1778017761915,41.8,81409.41,0.0,0.95066,5e-05,5.18942]
[1778017761959,41.8,81409.98,0.0,0.95069,5e-05,5.18678]
[1778017764364,41.8,81409.5,0.0,0.95067,5e-05,5.18849]
[1778017764544,41.8,81409.5,0.0,0.95067,5e-05,5.18849]
[1778017765041,41.8,81409.5,0.0,0.95067,5e-05,5.18849]
[1778017764591,41.8,81411.49,0.0,0.95077,5e-05,5.18041]
[1778017765141,41.8,81411.49,0.0,0.95077,5e-05,5.18041]
[1778017765193,41.8,81411.49,0.0,0.95077,5e-05,5.18041]
[1778017765263,41.8,81411.49,0.0,0.95077,5e-05,5.18041]
[1778017765287,41.8,81411.49,0.0,0.95077,5e-05,5.18041]
[1778017766047,41.8,81411.49,0.0,0.95077,5e-05,5.18041]
[1778017765359,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766184,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766231,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766398,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766454,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766583,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766609,41.8,81414.0,0.0,0.95089,5e-05,5.1703]
[1778017766710,41.8,81418.21,0.0,0.9511,5e-05,5.1535]
[1778017770362,41.8,81418.28,0.0,0.9511,5e-05,5.15296]
[1778017770737,41.8,81418.28,0.0,0.9511,5e-05,5.15296]
[1778017770761,41.8,81418.28,0.0,0.9511,5e-05,5.15296]
[1778017770825,41.8,81421.43,0.0,0.95126,5e-05,5.14028]
[1778017771294,41.8,81421.43,0.0,0.95126,5e-05,5.14028]
[1778017771480,41.8,81421.43,0.0,0.95126,5e-05,5.14028]
[1778017771826,41.8,81421.43,0.0,0.95126,5e-05,5.14028]
[1778017771992,41.8,81421.43,0.0,0.95126,5e-05,5.14028]
[1778017772071,41.8,81422.29,0.0,0.95134,5e-05,5.13204]
[1778017772281,41.8,81422.29,0.0,0.95134,5e-05,5.13204]
[1778017772308,41.8,81422.29,0.0,0.95134,5e-05,5.13204]
[1778017772538,41.8,81422.29,0.0,0.95134,5e-05,5.13204]
[1778017772656,41.8,81422.29,0.0,0.95134,5e-05,5.13204]
[1778017772832,41.8,81422.29,0.0,0.95134,5e-05,5.13204]
[1778017772864,41.8,81421.26,0.0,0.95129,5e-05,5.1361]
[1778017773314,41.8,81421.26,0.0,0.95129,5e-05,5.1361]
[1778017773531,41.8,81421.26,0.0,0.95129,5e-05,5.1361]
[1778017773548,41.8,81421.26,0.0,0.95129,5e-05,5.1361]
[1778017774691,41.8,81420.76,0.0,0.95127,5e-05,5.13797]
[1778017774718,41.8,81420.76,0.0,0.95127,5e-05,5.13797]
[1778017774740,41.8,81420.76,0.0,0.95127,5e-05,5.13797]
[1778017774983,41.8,81420.76,0.0,0.95127,5e-05,5.13797]
[1778017774791,41.8,81420.4,0.0,0.95125,5e-05,5.13929]
[1778017775162,41.8,81420.4,0.0,0.95125,5e-05,5.13929]
[1778017775214,41.8,81420.4,0.0,0.95125,5e-05,5.13929]
[1778017775304,41.8,81420.4,0.0,0.95125,5e-05,5.13929]
[1778017775401,41.8,81420.4,0.0,0.95125,5e-05,5.13929]
[1778017776000,41.8,81420.4,0.0,0.95125,5e-05,5.13929]
[1778017776010,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017776142,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017776230,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017776243,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017776707,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017776745,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017776760,41.8,81420.15,0.0,0.95124,5e-05,5.14007]
[1778017778421,41.8,81421.21,0.0,0.95129,5e-05,5.13578]
[1778017778663,41.8,81421.21,0.0,0.95129,5e-05,5.13578]
[1778017778676,41.8,81421.21,0.0,0.95129,5e-05,5.13578]
[1778017778816,41.8,81421.21,0.0,0.95129,5e-05,5.13578]
[1778017778865,41.8,81421.21,0.0,0.95129,5e-05,5.13578]
[1778017782349,41.8,81422.69,0.0,0.95136,5e-05,5.13004]
[1778017782407,41.8,81422.69,0.0,0.95136,5e-05,5.13004]
[1778017782457,41.8,81422.69,0.0,0.95136,5e-05,5.13004]
[1778017782558,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017783516,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017783659,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017783675,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017783762,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017783803,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017784054,41.8,81422.18,0.0,0.95133,5e-05,5.13243]
[1778017783821,41.8,81422.21,0.0,0.95133,5e-05,5.13269]
[1778017784241,41.8,81422.21,0.0,0.95133,5e-05,5.13269]
[1778017784273,41.8,81422.21,0.0,0.95133,5e-05,5.13269]
[1778017788239,41.8,81421.84,0.0,0.9513,5e-05,5.13564]
[1778017788463,41.8,81421.84,0.0,0.9513,5e-05,5.13564]
[1778017788480,41.8,81421.84,0.0,0.9513,5e-05,5.13564]
[1778017788521,41.81,81422.43,0.0,0.95132,5e-05,5.13368]
[1778017789233,41.81,81422.43,0.0,0.95132,5e-05,5.13368]
[1778017789249,41.81,81422.43,0.0,0.95132,5e-05,5.13368]
[1778017793298,41.81,81422.11,0.0,0.95129,5e-05,5.13641]
[1778017793374,41.81,81422.11,0.0,0.95129,5e-05,5.13641]
[1778017793399,41.81,81422.11,0.0,0.95129,5e-05,5.13641]
[1778017796631,41.81,81422.25,0.0,0.95128,5e-05,5.13696]
[1778017796781,41.81,81422.25,0.0,0.95128,5e-05,5.13696]
[1778017796809,41.81,81422.25,0.0,0.95128,5e-05,5.13696]
[1778017796845,41.81,81422.68,0.0,0.9513,5e-05,5.13563]
[1778017798335,41.82,81422.84,0.0,0.9513,5e-05,5.13536]
[1778017798547,41.82,81422.84,0.0,0.9513,5e-05,5.13536]
[1778017798575,41.82,81422.84,0.0,0.9513,5e-05,5.13536]
[1778017798594,41.82,81422.84,0.0,0.9513,5e-05,5.13573]
[1778017800391,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017800558,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017800583,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017800635,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017800797,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017800812,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017800967,41.82,81425.37,0.0,0.95141,5e-05,5.12613]
[1778017801001,41.82,81427.03,0.0,0.95148,5e-05,5.12037]
[1778017801116,41.82,81427.03,0.0,0.95148,5e-05,5.12037]
[1778017801365,41.82,81427.03,0.0,0.95148,5e-05,5.12037]
[1778017801528,41.82,81427.18,0.0,0.95149,5e-05,5.11978]
[1778017807042,41.83,81427.76,0.0,0.9515,5e-05,5.11908]
[1778017807095,41.83,81427.76,0.0,0.9515,5e-05,5.11908]
[1778017807572,41.83,81427.78,0.0,0.95149,5e-05,5.1198]
[1778017807745,41.83,81427.78,0.0,0.95149,5e-05,5.1198]
[1778017808066,41.83,81427.78,0.0,0.95149,5e-05,5.1198]
[1778017807784,41.83,81429.62,0.0,0.95158,5e-05,5.11257]
[1778017808234,41.83,81429.62,0.0,0.95158,5e-05,5.11257]
[1778017808252,41.83,81429.62,0.0,0.95158,5e-05,5.11257]
[1778017808363,41.83,81429.62,0.0,0.95158,5e-05,5.11257]
[1778017808380,41.83,81429.62,0.0,0.95158,5e-05,5.11257]
[1778017809053,41.83,81429.62,0.0,0.95158,5e-05,5.11257]
[1778017808577,41.83,81434.96,0.0,0.95183,5e-05,5.09146]
[1778017809135,41.83,81434.96,0.0,0.95183,5e-05,5.09146]
[1778017809152,41.83,81434.96,0.0,0.95183,5e-05,5.09146]
[1778017809584,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811174,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811533,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811689,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811787,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811901,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811911,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017811963,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017812061,41.83,81435.32,0.0,0.95184,5e-05,5.0905]
[1778017812004,41.83,81438.83,0.0,0.95201,5e-05,5.07673]
[1778017812549,41.83,81438.83,0.0,0.95201,5e-05,5.07673]
[1778017812748,41.83,81438.83,0.0,0.95201,5e-05,5.07673]
[1778017812842,41.83,81438.83,0.0,0.95201,5e-05,5.07673]
[1778017812856,41.83,81438.83,0.0,0.95201,5e-05,5.07673]
[1778017812930,41.83,81440.0,0.0,0.95206,5e-05,5.07216]
[1778017813584,41.83,81440.0,0.0,0.95206,5e-05,5.07216]
[1778017814359,41.83,81441.78,0.0,0.95215,5e-05,5.06464]
[1778017814560,41.83,81441.78,0.0,0.95215,5e-05,5.06464]
[1778017814856,41.83,81441.78,0.0,0.95215,5e-05,5.06464]
[1778017814903,41.83,81441.78,0.0,0.95215,5e-05,5.06464]
[1778017814938,41.82,81448.1,0.0,0.95246,5e-05,5.03895]
[1778017818002,41.82,81450.14,0.0,0.95256,5e-05,5.03052]
[1778017818039,41.82,81450.16,0.0,0.95257,5e-05,5.02946]
[1778017818210,41.82,81450.16,0.0,0.95257,5e-05,5.02946]
[1778017818972,41.82,81450.16,0.0,0.95257,5e-05,5.02946]
[1778017819041,41.82,81450.16,0.0,0.95257,5e-05,5.02946]
[1778017819072,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017819279,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017819328,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017819463,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017819687,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017819961,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017819969,41.82,81440.81,0.0,0.95213,5e-05,5.06592]
[1778017820018,41.82,81436.5,0.0,0.95193,5e-05,5.08324]
[1778017820135,41.82,81436.5,0.0,0.95193,5e-05,5.08324]
[1778017820178,41.82,81436.5,0.0,0.95193,5e-05,5.08324]
[1778017820395,41.82,81436.5,0.0,0.95193,5e-05,5.08324]
[1778017820421,41.82,81436.5,0.0,0.95193,5e-05,5.08324]
[1778017821374,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017821520,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017821547,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017821656,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017821947,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017822109,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017822119,41.82,81435.45,0.0,0.95188,5e-05,5.08735]
[1778017822232,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822377,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822438,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822537,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822555,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822646,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822809,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017822886,41.82,81432.26,0.0,0.95172,5e-05,5.10076]
[1778017823130,41.82,81432.32,0.0,0.95172,5e-05,5.10052]
[1778017823218,41.82,81432.32,0.0,0.95172,5e-05,5.10052]
[1778017823294,41.82,81432.32,0.0,0.95172,5e-05,5.10052]
[1778017823389,41.82,81432.32,0.0,0.95172,5e-05,5.10052]
[1778017823959,41.82,81432.32,0.0,0.95172,5e-05,5.10052]
[1778017824130,41.83,81431.59,0.0,0.95168,5e-05,5.10425]
[1778017824169,41.83,81431.59,0.0,0.95168,5e-05,5.10425]
[1778017824259,41.83,81431.59,0.0,0.95168,5e-05,5.10425]
[1778017824372,41.83,81431.59,0.0,0.95168,5e-05,5.10425]
[1778017824400,41.83,81431.59,0.0,0.95168,5e-05,5.10425]
[1778017829435,41.83,81428.82,0.0,0.95152,5e-05,5.11681]
[1778017829635,41.83,81428.82,0.0,0.95152,5e-05,5.11681]
[1778017829654,41.83,81428.82,0.0,0.95152,5e-05,5.11681]
[1778017829773,41.83,81428.82,0.0,0.95152,5e-05,5.11681]
[1778017829822,41.83,81428.82,0.0,0.95152,5e-05,5.11681]
[1778017832986,41.83,81430.0,0.0,0.95161,5e-05,5.10877]
[1778017833038,41.83,81430.0,0.0,0.95161,5e-05,5.10877]
[1778017833058,41.83,81430.0,0.0,0.95161,5e-05,5.10877]
[1778017833100,41.83,81430.0,0.0,0.95161,5e-05,5.10877]
[1778017833088,41.84,81430.07,0.0,0.9516,5e-05,5.10885]
[1778017833174,41.84,81430.07,0.0,0.9516,5e-05,5.10885]
[1778017833225,41.84,81430.07,0.0,0.9516,5e-05,5.10885]
[1778017835846,41.84,81430.04,0.0,0.9516,5e-05,5.10897]
[1778017836031,41.84,81430.04,0.0,0.9516,5e-05,5.10897]
[1778017836074,41.84,81430.04,0.0,0.9516,5e-05,5.10897]
[1778017836048,41.84,81430.04,0.0,0.95161,5e-05,5.10881]
[1778017837615,41.84,81429.37,0.0,0.95157,5e-05,5.11144]
[1778017837947,41.84,81429.37,0.0,0.95157,5e-05,5.11144]
[1778017837979,41.84,81429.37,0.0,0.95157,5e-05,5.11144]
[1778017838024,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017838683,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017838737,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017838799,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017838915,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017838990,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017839039,41.84,81428.58,0.0,0.95153,5e-05,5.1149]
[1778017839111,41.84,81427.24,0.0,0.95147,5e-05,5.1201]
[1778017839172,41.84,81427.24,0.0,0.95147,5e-05,5.1201]
[1778017841084,41.84,81429.1,0.0,0.95156,5e-05,5.11279]
[1778017841103,41.84,81429.88,0.0,0.95158,5e-05,5.11053]
[1778017841168,41.84,81429.88,0.0,0.95158,5e-05,5.11053]
[1778017841192,41.84,81429.88,0.0,0.95158,5e-05,5.11053]
[1778017841813,41.84,81430.45,0.0,0.95161,5e-05,5.10829]
[1778017844938,41.84,81430.56,0.0,0.95161,5e-05,5.10826]
[1778017845154,41.84,81430.56,0.0,0.95161,5e-05,5.10826]
[1778017844994,41.84,81429.39,0.0,0.95155,5e-05,5.11368]
[1778017845202,41.84,81429.39,0.0,0.95155,5e-05,5.11368]
[1778017845841,41.84,81429.58,0.0,0.95155,5e-05,5.11335]
[1778017846196,41.84,81429.58,0.0,0.95155,5e-05,5.11335]
[1778017846371,41.84,81429.58,0.0,0.95155,5e-05,5.11335]
[1778017846812,41.84,81429.58,0.0,0.95155,5e-05,5.11335]
[1778017846849,41.84,81429.58,0.0,0.95155,5e-05,5.11335]
[1778017846864,41.84,81430.24,0.0,0.95158,5e-05,5.11116]
[1778017848261,41.85,81430.79,0.0,0.9516,5e-05,5.10941]
[1778017848831,41.85,81430.79,0.0,0.9516,5e-05,5.10941]
[1778017848875,41.85,81430.79,0.0,0.9516,5e-05,5.10941]
[1778017849008,41.85,81430.79,0.0,0.9516,5e-05,5.10941]
[1778017849025,41.85,81430.79,0.0,0.9516,5e-05,5.10941]
[1778017849052,41.85,81437.56,0.0,0.95191,5e-05,5.0837]
[1778017849903,41.85,81437.56,0.0,0.95191,5e-05,5.0837]
[1778017850036,41.85,81437.56,0.0,0.95191,5e-05,5.0837]
[1778017850093,41.85,81437.56,0.0,0.95191,5e-05,5.0837]
[1778017850143,41.85,81437.56,0.0,0.95191,5e-05,5.0837]
[1778017850047,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017850264,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017850415,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017850581,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017850740,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017850944,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017851020,41.85,81440.47,0.0,0.95205,5e-05,5.07174]
[1778017851120,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017851182,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017851356,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017851576,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017851742,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017852084,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017852134,41.85,81436.59,0.0,0.95187,5e-05,5.08692]
[1778017852101,41.85,81430.37,0.0,0.95158,5e-05,5.11128]
[1778017854344,41.85,81428.99,0.0,0.95151,5e-05,5.11664]
[1778017854651,41.85,81428.99,0.0,0.95151,5e-05,5.11664]
[1778017854703,41.85,81428.99,0.0,0.95151,5e-05,5.11664]
[1778017855129,41.85,81428.99,0.0,0.95151,5e-05,5.11664]
[1778017854904,41.85,81429.07,0.0,0.95152,5e-05,5.11626]
[1778017855331,41.85,81429.07,0.0,0.95152,5e-05,5.11626]
[1778017855364,41.85,81429.07,0.0,0.95152,5e-05,5.11626]
[1778017855438,41.85,81429.07,0.0,0.95152,5e-05,5.11626]
[1778017855466,41.85,81429.07,0.0,0.95152,5e-05,5.11626]
[1778017861133,41.84,81425.99,0.0,0.95137,5e-05,5.12798]
[1778017861294,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017861505,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017861529,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017861656,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017861698,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017861777,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017861890,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017862039,41.84,81426.2,0.0,0.95139,5e-05,5.12707]
[1778017862098,41.84,81431.02,0.0,0.95162,5e-05,5.10796]
[1778017862199,41.84,81431.02,0.0,0.95162,5e-05,5.10796]
[1778017862375,41.84,81431.02,0.0,0.95162,5e-05,5.10796]
[1778017862468,41.84,81431.02,0.0,0.95162,5e-05,5.10796]
[1778017862588,41.84,81431.02,0.0,0.95162,5e-05,5.10796]
[1778017862899,41.84,81431.02,0.0,0.95162,5e-05,5.10796]
[1778017862960,41.84,81436.97,0.0,0.9519,5e-05,5.08465]
[1778017863216,41.84,81436.97,0.0,0.9519,5e-05,5.08465]
[1778017863462,41.84,81436.97,0.0,0.9519,5e-05,5.08465]
[1778017863654,41.84,81436.97,0.0,0.9519,5e-05,5.08465]
[1778017863782,41.84,81436.97,0.0,0.9519,5e-05,5.08465]
[1778017863919,41.84,81436.97,0.0,0.9519,5e-05,5.08465]
[1778017863966,41.84,81439.78,0.0,0.95204,5e-05,5.07304]
[1778017865000,41.84,81439.78,0.0,0.95204,5e-05,5.07304]
[1778017865141,41.84,81439.78,0.0,0.95204,5e-05,5.07304]
[1778017865095,41.84,81441.9,0.0,0.95214,5e-05,5.06418]
[1778017865541,41.84,81441.9,0.0,0.95214,5e-05,5.06418]
[1778017865932,41.84,81441.9,0.0,0.95214,5e-05,5.06418]
[1778017865981,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017866487,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017866572,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017866626,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017866935,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017866958,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017867009,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017867126,41.84,81443.76,0.0,0.95224,5e-05,5.05638]
[1778017867035,41.84,81451.35,0.0,0.95259,5e-05,5.02631]
[1778017867188,41.84,81451.35,0.0,0.95259,5e-05,5.02631]
[1778017867626,41.84,81451.35,0.0,0.95259,5e-05,5.02631]
[1778017867994,41.84,81451.93,0.0,0.95263,5e-05,5.02357]
[1778017868372,41.84,81451.93,0.0,0.95263,5e-05,5.02357]
[1778017868505,41.84,81451.93,0.0,0.95263,5e-05,5.02357]
[1778017869002,41.83,81452.09,0.0,0.95264,5e-05,5.02247]
[1778017870461,41.83,81452.06,0.0,0.95264,5e-05,5.02211]
[1778017870633,41.83,81452.06,0.0,0.95264,5e-05,5.02211]
[1778017870673,41.83,81452.06,0.0,0.95264,5e-05,5.02211]
[1778017871563,41.83,81452.21,0.0,0.95266,5e-05,5.02105]
[1778017871726,41.83,81452.21,0.0,0.95266,5e-05,5.02105]
[1778017871749,41.83,81452.21,0.0,0.95266,5e-05,5.02105]
[1778017871868,41.83,81452.21,0.0,0.95266,5e-05,5.02105]
[1778017871913,41.83,81452.21,0.0,0.95266,5e-05,5.02105]
[1778017872023,41.83,81453.15,0.0,0.95271,5e-05,5.01693]
[1778017877281,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017877438,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017877468,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017877705,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017877869,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017878066,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017878079,41.82,81453.41,0.0,0.95274,5e-05,5.01406]
[1778017878163,41.82,81453.41,0.0,0.95275,5e-05,5.01314]
[1778017878240,41.82,81453.41,0.0,0.95275,5e-05,5.01314]
[1778017878298,41.82,81453.41,0.0,0.95275,5e-05,5.01314]
[1778017878426,41.82,81453.41,0.0,0.95275,5e-05,5.01314]
[1778017878451,41.82,81453.41,0.0,0.95275,5e-05,5.01314]
[1778017879072,41.82,81453.56,0.0,0.95276,5e-05,5.0121]
[1778017885364,41.81,81453.66,0.0,0.95279,5e-05,5.0099]
[1778017885545,41.81,81453.66,0.0,0.95279,5e-05,5.0099]
[1778017885567,41.81,81453.66,0.0,0.95279,5e-05,5.0099]
[1778017885676,41.81,81453.66,0.0,0.95279,5e-05,5.0099]
[1778017886068,41.81,81453.66,0.0,0.95279,5e-05,5.0099]
[1778017886121,41.81,81457.28,0.0,0.95297,5e-05,4.99453]
[1778017886348,41.81,81457.28,0.0,0.95297,5e-05,4.99453]
[1778017886376,41.81,81457.28,0.0,0.95297,5e-05,4.99453]
[1778017886601,41.81,81457.28,0.0,0.95297,5e-05,4.99453]
[1778017887121,41.81,81457.28,0.0,0.95297,5e-05,4.99453]
[1778017887128,41.81,81460.6,0.0,0.95313,5e-05,4.98126]
[1778017887354,41.81,81460.6,0.0,0.95313,5e-05,4.98126]
[1778017887403,41.81,81460.6,0.0,0.95313,5e-05,4.98126]
[1778017887512,41.81,81460.6,0.0,0.95313,5e-05,4.98126]
[1778017887562,41.81,81460.6,0.0,0.95313,5e-05,4.98126]
[1778017888135,41.81,81460.54,0.0,0.95313,5e-05,4.98109]
[1778017889141,41.81,81457.24,0.0,0.95299,5e-05,4.99346]
[1778017889393,41.81,81457.24,0.0,0.95299,5e-05,4.99346]
[1778017889883,41.81,81457.24,0.0,0.95299,5e-05,4.99346]
[1778017890150,41.81,81457.24,0.0,0.95299,5e-05,4.99346]
[1778017890149,41.81,81454.31,0.0,0.95285,5e-05,5.00439]
[1778017890314,41.81,81454.31,0.0,0.95285,5e-05,5.00439]
[1778017890403,41.81,81454.31,0.0,0.95285,5e-05,5.00439]
[1778017890524,41.81,81454.31,0.0,0.95285,5e-05,5.00439]
[1778017890673,41.81,81454.31,0.0,0.95285,5e-05,5.00439]
[1778017890758,41.81,81454.31,0.0,0.95285,5e-05,5.00439]
[1778017891155,41.8,81453.5,0.0,0.95286,5e-05,5.0025]
[1778017891511,41.8,81453.5,0.0,0.95286,5e-05,5.0025]
[1778017891686,41.8,81453.5,0.0,0.95286,5e-05,5.0025]
[1778017891705,41.8,81453.5,0.0,0.95286,5e-05,5.0025]
[1778017892163,41.8,81452.67,0.0,0.95283,5e-05,5.00528]
[1778017894661,41.8,81451.74,0.0,0.9528,5e-05,5.00799]
[1778017894917,41.8,81451.74,0.0,0.9528,5e-05,5.00799]
[1778017895143,41.8,81451.74,0.0,0.9528,5e-05,5.00799]
[1778017895183,41.8,81448.45,0.0,0.95265,5e-05,5.02032]
[1778017895577,41.8,81448.45,0.0,0.95265,5e-05,5.02032]
[1778017896744,41.8,81447.32,0.0,0.9526,5e-05,5.02424]
[1778017896898,41.8,81447.32,0.0,0.9526,5e-05,5.02424]
[1778017896920,41.8,81447.32,0.0,0.9526,5e-05,5.02424]
[1778017897199,41.8,81447.07,0.0,0.9526,5e-05,5.02473]
[1778017897603,41.8,81447.07,0.0,0.9526,5e-05,5.02473]
[1778017897785,41.8,81447.07,0.0,0.9526,5e-05,5.02473]
[1778017897803,41.8,81447.07,0.0,0.9526,5e-05,5.02473]
[1778017899251,41.79,81447.3,0.0,0.95262,5e-05,5.02287]
[1778017899515,41.79,81447.3,0.0,0.95262,5e-05,5.02287]
[1778017899539,41.79,81447.3,0.0,0.95262,5e-05,5.02287]
[1778017903018,41.79,81447.33,0.0,0.95263,5e-05,5.0218]
[1778017903175,41.79,81447.33,0.0,0.95263,5e-05,5.0218]
[1778017903182,41.79,81447.33,0.0,0.95263,5e-05,5.0218]
[1778017903306,41.79,81447.33,0.0,0.95264,5e-05,5.02084]
[1778017903733,41.79,81447.33,0.0,0.95264,5e-05,5.02084]
[1778017903831,41.79,81447.81,0.0,0.95266,5e-05,5.01898]
[1778017904876,41.79,81447.81,0.0,0.95266,5e-05,5.01898]
[1778017905072,41.79,81447.81,0.0,0.95266,5e-05,5.01898]
[1778017905208,41.79,81447.81,0.0,0.95266,5e-05,5.01898]
[1778017905215,41.79,81447.81,0.0,0.95266,5e-05,5.01898]
[1778017905105,41.78,81448.15,0.0,0.95269,5e-05,5.01671]
[1778017905581,41.78,81448.15,0.0,0.95269,5e-05,5.01671]
[1778017905694,41.78,81448.15,0.0,0.95269,5e-05,5.01671]
[1778017905883,41.78,81448.15,0.0,0.95269,5e-05,5.01671]
[1778017905971,41.78,81448.15,0.0,0.95269,5e-05,5.01671]
[1778017906208,41.78,81448.15,0.0,0.95269,5e-05,5.01671]
[1778017905984,41.78,81449.53,0.0,0.95276,5e-05,5.01135]
[1778017909282,41.78,81454.61,0.0,0.95301,5e-05,4.98985]
[1778017911296,41.78,81457.24,0.0,0.95314,5e-05,4.97885]
[1778017912925,41.78,81457.24,0.0,0.95314,5e-05,4.97885]
[1778017912962,41.78,81457.24,0.0,0.95314,5e-05,4.97885]
[1778017912978,41.78,81457.24,0.0,0.95314,5e-05,4.97885]
[1778017913026,41.77,81457.31,0.0,0.95316,5e-05,4.97778]
[1778017914051,41.77,81457.31,0.0,0.95316,5e-05,4.97778]
[1778017914159,41.77,81457.31,0.0,0.95316,5e-05,4.97778]
[1778017914127,41.77,81464.13,0.0,0.95347,5e-05,4.95109]
[1778017914322,41.77,81464.13,0.0,0.95347,5e-05,4.95109]
[1778017914951,41.77,81464.13,0.0,0.95347,5e-05,4.95109]
[1778017915088,41.77,81464.13,0.0,0.95347,5e-05,4.95109]
[1778017915190,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017915295,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017915736,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017915775,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017915908,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017916044,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017916066,41.77,81466.53,0.0,0.95359,5e-05,4.94151]
[1778017916145,41.77,81472.0,0.0,0.95384,5e-05,4.92018]
[1778017916875,41.77,81472.0,0.0,0.95384,5e-05,4.92018]
[1778017916954,41.77,81472.0,0.0,0.95384,5e-05,4.92018]
[1778017917061,41.77,81472.0,0.0,0.95384,5e-05,4.92018]
[1778017917224,41.77,81472.0,0.0,0.95384,5e-05,4.92018]
[1778017917162,41.77,81469.75,0.0,0.95374,5e-05,4.92851]
[1778017917886,41.77,81469.75,0.0,0.95374,5e-05,4.92851]
[1778017918059,41.77,81469.75,0.0,0.95374,5e-05,4.92851]
[1778017918159,41.77,81469.75,0.0,0.95374,5e-05,4.92851]
[1778017918226,41.77,81469.2,0.0,0.95372,5e-05,4.9303]
[1778017918351,41.77,81469.2,0.0,0.95372,5e-05,4.9303]
[1778017918871,41.77,81469.2,0.0,0.95372,5e-05,4.9303]
[1778017919019,41.77,81469.2,0.0,0.95372,5e-05,4.9303]
[1778017919120,41.77,81468.92,0.0,0.95371,5e-05,4.93105]
[1778017919921,41.77,81468.92,0.0,0.95371,5e-05,4.93105]
[1778017919936,41.77,81468.92,0.0,0.95371,5e-05,4.93105]
[1778017919952,41.77,81470.66,0.0,0.95379,5e-05,4.92437]
[1778017920285,41.77,81470.66,0.0,0.95379,5e-05,4.92437]
[1778017920424,41.77,81470.66,0.0,0.95379,5e-05,4.92437]
[1778017920629,41.77,81470.66,0.0,0.95379,5e-05,4.92437]
[1778017920664,41.77,81470.55,0.0,0.95379,5e-05,4.92448]
[1778017923382,41.76,81469.29,0.0,0.95374,5e-05,4.92837]
[1778017926404,41.76,81467.66,0.0,0.95368,5e-05,4.93368]
[1778017928418,41.76,81469.59,0.0,0.95377,5e-05,4.9256]
[1778017933452,41.75,81471.28,0.0,0.95387,5e-05,4.91752]
[1778017936473,41.75,81474.97,0.0,0.95405,5e-05,4.90245]
[1778017939045,41.75,81474.97,0.0,0.95405,5e-05,4.90245]
[1778017939227,41.75,81474.97,0.0,0.95405,5e-05,4.90245]
[1778017939308,41.75,81474.93,0.0,0.95406,5e-05,4.90176]
[1778017940501,41.75,81478.7,0.0,0.95423,5e-05,4.88705]
[1778017942516,41.75,81479.93,0.0,0.95429,5e-05,4.88184]
[1778017943522,41.75,81481.46,0.0,0.95436,5e-05,4.87575]
[1778017948558,41.74,81481.81,0.0,0.95439,5e-05,4.87324]
[1778017951579,41.74,81477.92,0.0,0.95427,5e-05,4.88287]
[1778017956614,41.74,81477.51,0.0,0.95426,5e-05,4.88317]
[1778017961092,41.73,81477.28,0.0,0.95426,5e-05,4.88355]
[1778017961097,41.73,81471.85,0.0,0.95402,5e-05,4.90384]
[1778017961323,41.73,81471.85,0.0,0.95402,5e-05,4.90384]
[1778017961650,41.73,81465.3,0.0,0.95372,5e-05,4.92871]
[1778017962657,41.73,81462.85,0.0,0.95361,5e-05,4.93781]
[1778017963664,41.73,81464.64,0.0,0.9537,5e-05,4.93058]
[1778017964670,41.73,81461.71,0.0,0.95357,5e-05,4.94153]
[1778017966685,41.73,81458.16,0.0,0.95341,5e-05,4.95451]
[1778017970713,41.72,81461.52,0.0,0.95359,5e-05,4.94006]
[1778017971720,41.72,81467.56,0.0,0.95387,5e-05,4.91647]
[1778017972551,41.72,81467.56,0.0,0.95387,5e-05,4.91647]
[1778017972727,41.72,81471.19,0.0,0.95403,5e-05,4.90223]
[1778017974597,41.72,81472.17,0.0,0.95408,5e-05,4.89819]
[1778017977762,41.72,81473.59,0.0,0.95416,5e-05,4.89164]
[1778017981790,41.71,81475.8,0.0,0.95427,5e-05,4.88213]
[1778017983272,41.71,81475.8,0.0,0.95427,5e-05,4.88213]
[1778017983803,41.71,81467.56,0.0,0.9539,5e-05,4.91322]
[1778017984726,41.71,81467.56,0.0,0.9539,5e-05,4.91322]
[1778017985307,41.71,81464.59,0.0,0.95377,5e-05,4.92434]
[1778017986749,41.71,81463.66,0.0,0.95373,5e-05,4.9276]
[1778017986804,41.71,81463.66,0.0,0.95373,5e-05,4.9276]
[1778017987136,41.71,81463.66,0.0,0.95373,5e-05,4.9276]
[1778017987690,41.71,81462.69,0.0,0.9537,5e-05,4.93068]
[1778017987876,41.71,81462.69,0.0,0.9537,5e-05,4.93068]
[1778017987929,41.71,81460.16,0.0,0.95358,5e-05,4.94043]
[1778017993873,41.7,81456.83,0.0,0.95345,5e-05,4.95123]
[1778017994881,41.7,81454.55,0.0,0.95335,5e-05,4.95968]
[1778017996894,41.7,81453.26,0.0,0.9533,5e-05,4.96391]
[1778017999783,41.7,81453.19,0.0,0.9533,5e-05,4.96381]
[1778018001539,41.69,81454.83,0.0,0.95339,5e-05,4.95635]
[1778018002937,41.69,81456.47,0.0,0.95347,5e-05,4.9493]
[1778018003916,41.69,81456.47,0.0,0.95347,5e-05,4.9493]
[1778018004930,41.69,81456.46,0.0,0.95348,5e-05,4.94899]
[1778018004946,41.69,81456.46,0.0,0.95348,5e-05,4.94899]
[1778018005296,41.69,81456.46,0.0,0.95348,5e-05,4.94899]
[1778018004951,41.69,81457.48,0.0,0.95353,5e-05,4.94471]
[1778018005958,41.69,81457.85,0.0,0.95355,5e-05,4.94294]
[1778018011464,41.69,81458.18,0.0,0.95357,5e-05,4.941]
[1778018012000,41.68,81458.46,0.0,0.95364,5e-05,4.93405]
[1778018012452,41.68,81458.46,0.0,0.95364,5e-05,4.93405]
[1778018012820,41.68,81458.46,0.0,0.95364,5e-05,4.93405]
[1778018013007,41.68,81465.01,0.0,0.95394,5e-05,4.90852]
[1778018013572,41.68,81465.01,0.0,0.95394,5e-05,4.90852]
[1778018013822,41.68,81465.01,0.0,0.95394,5e-05,4.90852]
[1778018014014,41.68,81473.17,0.0,0.95432,5e-05,4.87692]
[1778018016028,41.68,81475.31,0.0,0.95442,5e-05,4.86825]
[1778018020055,41.68,81477.68,0.0,0.95454,5e-05,4.85837]
[1778018022071,41.68,81480.57,0.0,0.95467,5e-05,4.84696]
[1778018027105,41.67,81480.12,0.0,0.95466,5e-05,4.84781]
[1778018032140,41.67,81487.58,0.0,0.95501,4e-05,4.81858]
[1778018033147,41.67,81491.94,0.0,0.9552,4e-05,4.80176]
[1778018035607,41.67,81491.27,0.0,0.95518,4e-05,4.80411]
[1778018038181,41.67,81492.91,0.0,0.95525,4e-05,4.79762]
[1778018041203,41.67,81494.83,0.0,0.95534,4e-05,4.79011]
[1778018041464,41.67,81494.83,0.0,0.95534,4e-05,4.79011]
[1778018042210,41.67,81488.79,0.0,0.95507,4e-05,4.81292]
[1778018043216,41.67,81486.14,0.0,0.95496,4e-05,4.82287]
[1778018044223,41.67,81482.74,0.0,0.9548,4e-05,4.83567]
[1778018048251,41.66,81487.15,0.0,0.95501,4e-05,4.81828]
[1778018049259,41.66,81492.87,0.0,0.95527,4e-05,4.79647]
[1778018050266,41.66,81496.78,0.0,0.95544,4e-05,4.78159]
[1778018051295,41.66,81496.78,0.0,0.95544,4e-05,4.78159]
[1778018052280,41.66,81502.28,0.0,0.95569,4e-05,4.76071]
[1778018057315,41.66,81501.38,0.0,0.95565,4e-05,4.76396]
[1778018059328,41.66,81499.88,0.0,0.95558,4e-05,4.76953]
[1778018059716,41.66,81499.88,0.0,0.95558,4e-05,4.76953]
[1778018065372,41.66,81496.45,0.0,0.95543,4e-05,4.78216]
[1778018067386,41.66,81494.59,0.0,0.95535,4e-05,4.78904]
[1778018072421,41.66,81488.61,0.0,0.95513,4e-05,4.80677]
[1778018075886,41.66,81487.75,0.0,0.95509,4e-05,4.8098]
[1778018081485,41.66,81486.16,0.0,0.95503,4e-05,4.81501]
[1778018082493,41.66,81487.76,0.0,0.95511,4e-05,4.80882]
[1778018083499,41.66,81486.42,0.0,0.95505,4e-05,4.81379]
[1778018086521,41.65,81488.23,0.0,0.95513,4e-05,4.80656]
[1778018091561,41.65,81487.78,0.0,0.95512,4e-05,4.80772]
[1778018096596,41.65,81488.55,0.0,0.95516,4e-05,4.80425]
[1778018097602,41.65,81486.86,0.0,0.95508,4e-05,4.81055]
[1778018102637,41.65,81488.89,0.0,0.95518,4e-05,4.80231]
[1778018107672,41.65,81488.16,0.0,0.95515,4e-05,4.8046]
[1778018108679,41.65,81483.59,0.0,0.95495,4e-05,4.82186]
[1778018109687,41.65,81479.89,0.0,0.95479,4e-05,4.83581]
[1778018111701,41.65,81477.94,0.0,0.9547,5e-05,4.84294]
[1778018113715,41.65,81476.59,0.0,0.95465,5e-05,4.84777]
[1778018118749,41.64,81476.35,0.0,0.95464,5e-05,4.84785]
[1778018126806,41.64,81475.61,0.0,0.95463,5e-05,4.84934]
[1778018128710,41.64,81474.71,0.0,0.95459,5e-05,4.85261]
[1778018128860,41.64,81474.71,0.0,0.95459,5e-05,4.85261]
[1778018129826,41.64,81477.08,0.0,0.9547,5e-05,4.84321]
[1778018131841,41.64,81480.0,0.0,0.95487,4e-05,4.82725]
[1778018135168,41.64,81479.07,0.0,0.95483,4e-05,4.83052]
[1778018135256,41.63,81485.04,0.0,0.9551,4e-05,4.80758]
[1778018135872,41.63,81494.4,0.0,0.95552,4e-05,4.77213]
[1778018136879,41.63,81494.51,0.0,0.95553,4e-05,4.77168]
[1778018138893,41.63,81496.33,0.0,0.95561,4e-05,4.76473]
[1778018142922,41.63,81495.04,0.0,0.95555,4e-05,4.76948]
[1778018147958,41.63,81495.07,0.0,0.95556,4e-05,4.76921]
[1778018152992,41.63,81495.42,0.0,0.95557,4e-05,4.76775]
[1778018158027,41.63,81497.16,0.0,0.95565,4e-05,4.76106]
[1778018160042,41.63,81501.04,0.0,0.95582,4e-05,4.74641]
[1778018161049,41.63,81503.53,0.0,0.95593,4e-05,4.73706]
[1778018163040,41.63,81503.58,0.0,0.95593,4e-05,4.7369]
[1778018163063,41.63,81501.64,0.0,0.95585,4e-05,4.74422]
[1778018164070,41.63,81495.17,0.0,0.95556,4e-05,4.76862]
[1778018165076,41.63,81490.61,0.0,0.95536,4e-05,4.78584]
[1778018166083,41.63,81488.47,0.0,0.95527,4e-05,4.79388]
[1778018167091,41.63,81485.58,0.0,0.95514,4e-05,4.80477]
[1778018170112,41.63,81484.16,0.0,0.95508,4e-05,4.80989]
[1778018171244,41.63,81484.16,0.0,0.95508,4e-05,4.80989]
[1778018171563,41.63,81484.06,0.0,0.95507,4e-05,4.81009]
[1778018172126,41.63,81484.26,0.0,0.95508,4e-05,4.80933]
[1778018175822,41.63,81480.99,0.0,0.95494,4e-05,4.82147]
[1778018175862,41.63,81480.99,0.0,0.95494,4e-05,4.82147]
[1778018176050,41.63,81480.99,0.0,0.95494,4e-05,4.82147]
[1778018176100,41.63,81480.99,0.0,0.95494,4e-05,4.82147]
[1778018176224,41.63,81480.99,0.0,0.95494,4e-05,4.82147]
[1778018176320,41.63,81481.26,0.0,0.95496,4e-05,4.82023]
[1778018176816,41.63,81481.26,0.0,0.95496,4e-05,4.82023]
[1778018177033,41.63,81481.26,0.0,0.95496,4e-05,4.82023]
[1778018177082,41.63,81481.26,0.0,0.95496,4e-05,4.82023]
[1778018177242,41.63,81481.26,0.0,0.95496,4e-05,4.82023]
[1778018177291,41.63,81481.26,0.0,0.95496,4e-05,4.82023]
[1778018180177,41.63,81479.77,0.0,0.95489,4e-05,4.82567]
[1778018180400,41.63,81479.77,0.0,0.95489,4e-05,4.82567]
[1778018180440,41.63,81479.77,0.0,0.95489,4e-05,4.82567]
[1778018180425,41.63,81479.74,0.0,0.95489,4e-05,4.82554]
[1778018181320,41.63,81479.74,0.0,0.95489,4e-05,4.82554]
[1778018181787,41.63,81479.74,0.0,0.95489,4e-05,4.82542]
[1778018181889,41.63,81479.74,0.0,0.95489,4e-05,4.82542]
[1778018181917,41.63,81479.74,0.0,0.95489,4e-05,4.82542]
[1778018182196,41.63,81479.67,0.0,0.95489,4e-05,4.82568]
[1778018182931,41.63,81479.67,0.0,0.95489,4e-05,4.82568]
[1778018183030,41.63,81479.67,0.0,0.95489,4e-05,4.82568]
[1778018183090,41.63,81479.67,0.0,0.95489,4e-05,4.82568]
[1778018185695,41.63,81477.74,0.0,0.95481,4e-05,4.83266]
[1778018185716,41.63,81477.74,0.0,0.95481,4e-05,4.83266]
[1778018185761,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018186991,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018187049,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018187095,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018187167,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018187209,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018187263,41.63,81477.74,0.0,0.95481,4e-05,4.83253]
[1778018187268,41.63,81477.29,0.0,0.95479,4e-05,4.83412]
[1778018188224,41.63,81477.29,0.0,0.95479,4e-05,4.83412]
[1778018188258,41.63,81477.29,0.0,0.95479,4e-05,4.83412]
[1778018188401,41.63,81477.29,0.0,0.95479,4e-05,4.83412]
[1778018188414,41.63,81477.29,0.0,0.95479,4e-05,4.83412]
[1778018188443,41.62,81478.55,0.0,0.95485,4e-05,4.82905]
[1778018189428,41.62,81478.55,0.0,0.95485,4e-05,4.82905]
[1778018189483,41.62,81476.4,0.0,0.95476,5e-05,4.83711]
[1778018189537,41.62,81476.4,0.0,0.95476,5e-05,4.83711]
[1778018189840,41.62,81476.4,0.0,0.95476,5e-05,4.83711]
[1778018190252,41.62,81475.03,0.0,0.95469,5e-05,4.84234]
[1778018191667,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018191816,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018191857,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192085,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192107,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192300,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192314,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192366,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192523,41.62,81473.51,0.0,0.95467,5e-05,4.84347]
[1778018192540,41.62,81472.28,0.0,0.95461,5e-05,4.84786]
[1778018192592,41.62,81472.28,0.0,0.95461,5e-05,4.84786]
[1778018192718,41.62,81472.28,0.0,0.95461,5e-05,4.84786]
[1778018192786,41.62,81472.28,0.0,0.95461,5e-05,4.84786]
[1778018194040,41.62,81471.14,0.0,0.95456,5e-05,4.85221]
[1778018194284,41.62,81471.14,0.0,0.95456,5e-05,4.85221]
[1778018194320,41.62,81471.14,0.0,0.95456,5e-05,4.85221]
[1778018194393,41.62,81471.14,0.0,0.95456,5e-05,4.85221]
[1778018194432,41.62,81471.14,0.0,0.95456,5e-05,4.85221]
[1778018194709,41.62,81469.49,0.0,0.95449,5e-05,4.85819]
[1778018194933,41.62,81469.49,0.0,0.95449,5e-05,4.85819]
[1778018195060,41.62,81469.49,0.0,0.95449,5e-05,4.85819]
[1778018195307,41.62,81469.49,0.0,0.95449,5e-05,4.85819]
[1778018195467,41.62,81469.49,0.0,0.95449,5e-05,4.85819]
[1778018195522,41.62,81466.51,0.0,0.95436,5e-05,4.86941]
[1778018195653,41.62,81466.51,0.0,0.95436,5e-05,4.86941]
[1778018195716,41.62,81466.51,0.0,0.95436,5e-05,4.86941]
[1778018195732,41.62,81466.51,0.0,0.95436,5e-05,4.86941]
[1778018195778,41.62,81466.51,0.0,0.95436,5e-05,4.86941]
[1778018195896,41.62,81466.51,0.0,0.95436,5e-05,4.86941]
[1778018196294,41.62,81465.17,0.0,0.9543,5e-05,4.87454]
[1778018199315,41.62,81461.66,0.0,0.95415,5e-05,4.88714]
[1778018199849,41.62,81461.66,0.0,0.95415,5e-05,4.88714]
[1778018200006,41.62,81461.66,0.0,0.95415,5e-05,4.88714]
[1778018200036,41.62,81461.66,0.0,0.95415,5e-05,4.88714]
[1778018200323,41.62,81461.02,0.0,0.95412,5e-05,4.88937]
[1778018205242,41.62,81460.61,0.0,0.95411,5e-05,4.89001]
[1778018205530,41.62,81460.61,0.0,0.95411,5e-05,4.89001]
[1778018205536,41.61,81460.29,0.0,0.9541,5e-05,4.89101]
[1778018205744,41.61,81460.29,0.0,0.9541,5e-05,4.89101]
[1778018205844,41.61,81460.29,0.0,0.9541,5e-05,4.89101]
[1778018206251,41.61,81460.29,0.0,0.9541,5e-05,4.89101]
[1778018206454,41.61,81460.29,0.0,0.9541,5e-05,4.89101]
[1778018206534,41.61,81460.29,0.0,0.9541,5e-05,4.89101]
[1778018206507,41.61,81460.22,0.0,0.9541,5e-05,4.89104]
[1778018206562,41.61,81460.22,0.0,0.9541,5e-05,4.89104]
[1778018206661,41.61,81460.22,0.0,0.9541,5e-05,4.89104]
[1778018206822,41.61,81460.22,0.0,0.9541,5e-05,4.89104]
[1778018207236,41.61,81460.22,0.0,0.9541,5e-05,4.89104]
[1778018207375,41.61,81460.22,0.0,0.9541,5e-05,4.89104]
[1778018207475,41.61,81461.2,0.0,0.95415,5e-05,4.88705]
[1778018207586,41.61,81461.2,0.0,0.95415,5e-05,4.88705]
[1778018208070,41.61,81461.2,0.0,0.95415,5e-05,4.88705]
[1778018208184,41.61,81461.2,0.0,0.95415,5e-05,4.88705]
[1778018208220,41.61,81461.2,0.0,0.95415,5e-05,4.88705]
[1778018208378,41.61,81461.8,0.0,0.95418,5e-05,4.88452]
[1778018213413,41.61,81461.08,0.0,0.95416,5e-05,4.88617]
[1778018220481,41.6,81460.85,0.0,0.95417,5e-05,4.88552]
[1778018224260,41.6,81460.12,0.0,0.95414,5e-05,4.88765]
[1778018224440,41.6,81460.12,0.0,0.95414,5e-05,4.88765]
[1778018224454,41.6,81460.12,0.0,0.95414,5e-05,4.88765]
[1778018224509,41.6,81462.32,0.0,0.95424,5e-05,4.87898]
[1778018229559,41.6,81462.43,0.0,0.95426,5e-05,4.87771]
[1778018229610,41.6,81462.43,0.0,0.95426,5e-05,4.87771]
[1778018229645,41.6,81462.43,0.0,0.95426,5e-05,4.87771]
[1778018229680,41.6,81462.43,0.0,0.95426,5e-05,4.87771]
[1778018233630,41.6,81462.92,0.0,0.95429,5e-05,4.87498]
[1778018233643,41.6,81462.92,0.0,0.95429,5e-05,4.87498]
[1778018233700,41.6,81462.92,0.0,0.95429,5e-05,4.87498]
[1778018233735,41.6,81462.92,0.0,0.95429,5e-05,4.87498]
[1778018233836,41.6,81463.25,0.0,0.95431,5e-05,4.87351]
[1778018236133,41.6,81463.45,0.0,0.95432,5e-05,4.87253]
[1778018236359,41.6,81463.45,0.0,0.95432,5e-05,4.87253]
[1778018236407,41.6,81463.45,0.0,0.95432,5e-05,4.87253]
[1778018236455,41.59,81467.3,0.0,0.9545,5e-05,4.85739]
[1778018236593,41.59,81474.27,0.0,0.95481,5e-05,4.83077]
[1778018240657,41.59,81473.25,0.0,0.95477,5e-05,4.83423]
[1778018240806,41.59,81473.25,0.0,0.95477,5e-05,4.83423]
[1778018240856,41.59,81473.25,0.0,0.95477,5e-05,4.83423]
[1778018245390,41.59,81471.03,0.0,0.95468,5e-05,4.84208]
[1778018245439,41.59,81472.12,0.0,0.95473,5e-05,4.83761]
[1778018245727,41.59,81472.12,0.0,0.95473,5e-05,4.83761]
[1778018245737,41.59,81472.12,0.0,0.95473,5e-05,4.83761]
[1778018245993,41.59,81472.12,0.0,0.95473,5e-05,4.83761]
[1778018246010,41.59,81471.91,0.0,0.95472,5e-05,4.83841]
[1778018246613,41.59,81471.91,0.0,0.95472,5e-05,4.83841]
[1778018246760,41.59,81471.91,0.0,0.95472,5e-05,4.83841]
[1778018246902,41.59,81471.91,0.0,0.95472,5e-05,4.83841]
[1778018246912,41.59,81471.91,0.0,0.95472,5e-05,4.83841]
[1778018246990,41.59,81471.52,0.0,0.95471,5e-05,4.83975]
[1778018249696,41.59,81471.37,0.0,0.9547,5e-05,4.84001]
[1778018250376,41.59,81471.37,0.0,0.9547,5e-05,4.84001]
[1778018250384,41.59,81471.37,0.0,0.9547,5e-05,4.84001]
[1778018250406,41.59,81471.44,0.0,0.95471,5e-05,4.83943]
[1778018256221,41.59,81471.44,0.0,0.95471,5e-05,4.83943]
[1778018256744,41.59,81471.44,0.0,0.95476,5e-05,4.83416]
[1778018256813,41.59,81471.44,0.0,0.95476,5e-05,4.83416]
[1778018256856,41.59,81471.44,0.0,0.95476,5e-05,4.83416]
[1778018256958,41.59,81471.44,0.0,0.95476,5e-05,4.83401]
[1778018260759,41.58,81471.41,0.0,0.95476,5e-05,4.83369]
[1778018264054,41.58,81471.03,0.0,0.95475,5e-05,4.8347]
[1778018264096,41.58,81471.03,0.0,0.95475,5e-05,4.8347]
[1778018264154,41.58,81471.03,0.0,0.95475,5e-05,4.8347]
[1778018264184,41.58,81471.03,0.0,0.95475,5e-05,4.8347]
[1778018265755,41.58,81471.03,0.0,0.95475,5e-05,4.83455]
[1778018265809,41.58,81471.03,0.0,0.95475,5e-05,4.83455]
[1778018272546,41.58,81473.22,0.0,0.95486,5e-05,4.82534]
[1778018272578,41.58,81473.22,0.0,0.95486,5e-05,4.82534]
[1778018272579,41.58,81473.22,0.0,0.95487,4e-05,4.82497]
[1778018278085,41.58,81470.79,0.0,0.95476,5e-05,4.834]
[1778018278350,41.58,81470.79,0.0,0.95476,5e-05,4.834]
[1778018278383,41.58,81470.79,0.0,0.95476,5e-05,4.834]
[1778018284161,41.57,81470.55,0.0,0.95476,5e-05,4.83384]
[1778018284176,41.57,81470.55,0.0,0.95476,5e-05,4.83384]
[1778018284267,41.57,81470.55,0.0,0.95476,5e-05,4.83384]
[1778018284368,41.57,81470.48,0.0,0.95476,5e-05,4.83398]
[1778018285177,41.57,81470.48,0.0,0.95476,5e-05,4.83398]
[1778018285241,41.57,81470.48,0.0,0.95476,5e-05,4.83398]
[1778018285522,41.57,81470.48,0.0,0.95476,5e-05,4.83398]
[1778018285608,41.57,81467.99,0.0,0.95465,5e-05,4.84322]
[1778018285681,41.57,81467.99,0.0,0.95465,5e-05,4.84322]
[1778018285915,41.57,81467.99,0.0,0.95465,5e-05,4.84322]
[1778018286038,41.57,81467.99,0.0,0.95465,5e-05,4.84322]
[1778018286103,41.57,81467.99,0.0,0.95465,5e-05,4.84322]
[1778018286117,41.57,81465.01,0.0,0.95452,5e-05,4.85462]
[1778018288107,41.57,81464.5,0.0,0.95449,5e-05,4.85641]
[1778018288263,41.57,81464.5,0.0,0.95449,5e-05,4.85641]
[1778018288431,41.57,81464.5,0.0,0.95449,5e-05,4.85641]
[1778018288532,41.57,81463.26,0.0,0.95444,5e-05,4.86083]
[1778018289090,41.57,81463.26,0.0,0.95444,5e-05,4.86083]
[1778018289135,41.57,81463.26,0.0,0.95444,5e-05,4.86083]
[1778018289150,41.57,81463.26,0.0,0.95444,5e-05,4.86083]
[1778018289581,41.57,81463.26,0.0,0.95444,5e-05,4.86083]
[1778018289786,41.57,81461.38,0.0,0.95436,5e-05,4.86803]
[1778018289810,41.57,81461.38,0.0,0.95436,5e-05,4.86803]
[1778018289952,41.57,81461.38,0.0,0.95436,5e-05,4.86803]
[1778018290093,41.57,81461.38,0.0,0.95436,5e-05,4.86803]
[1778018290286,41.57,81461.38,0.0,0.95436,5e-05,4.86803]
[1778018296007,41.57,81459.01,0.0,0.95427,5e-05,4.87578]
[1778018297155,41.57,81459.01,0.0,0.95427,5e-05,4.87578]
[1778018297485,41.57,81459.01,0.0,0.95427,5e-05,4.87578]
[1778018297498,41.57,81459.01,0.0,0.95427,5e-05,4.87578]
[1778018297513,41.57,81461.04,0.0,0.95436,5e-05,4.8676]
[1778018300083,41.57,81459.01,0.0,0.95427,5e-05,4.8752]
[1778018300252,41.57,81459.01,0.0,0.95427,5e-05,4.8752]
[1778018300276,41.57,81459.01,0.0,0.95427,5e-05,4.8752]
[1778018300320,41.57,81458.91,0.0,0.95427,5e-05,4.87539]
[1778018302499,41.56,81459.05,0.0,0.95428,5e-05,4.87465]
[1778018302556,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018302678,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018302713,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018302824,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018302959,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018303153,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018303430,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018303499,41.56,81459.05,0.0,0.95428,5e-05,4.87424]
[1778018303531,41.56,81459.05,0.0,0.95429,5e-05,4.87403]
[1778018306077,41.56,81456.5,0.0,0.95417,5e-05,4.88338]
[1778018307037,41.56,81456.5,0.0,0.95417,5e-05,4.88338]
[1778018307107,41.56,81456.5,0.0,0.95417,5e-05,4.88338]
[1778018307342,41.56,81456.5,0.0,0.95417,5e-05,4.88338]
[1778018307358,41.56,81456.42,0.0,0.95417,5e-05,4.88346]
[1778018312724,41.56,81455.81,0.0,0.9542,5e-05,4.88034]
[1778018312823,41.56,81455.81,0.0,0.9542,5e-05,4.88034]
[1778018312918,41.56,81455.81,0.0,0.9542,5e-05,4.88034]
[1778018313024,41.56,81455.81,0.0,0.9542,5e-05,4.88034]
[1778018313128,41.56,81455.6,0.0,0.95419,5e-05,4.88069]
[1778018315388,41.56,81455.57,0.0,0.95419,5e-05,4.88058]
[1778018315587,41.56,81455.57,0.0,0.95419,5e-05,4.88058]
[1778018315449,41.55,81455.53,0.0,0.9542,5e-05,4.88028]
[1778018315717,41.55,81455.53,0.0,0.9542,5e-05,4.88028]
[1778018316055,41.55,81455.53,0.0,0.9542,5e-05,4.88028]
[1778018316135,41.55,81455.53,0.0,0.9542,5e-05,4.88028]
[1778018316461,41.55,81455.53,0.0,0.9542,5e-05,4.88028]
[1778018316641,41.55,81455.53,0.0,0.9542,5e-05,4.88028]
[1778018316493,41.55,81452.99,0.0,0.95408,5e-05,4.8898]
[1778018316742,41.55,81452.99,0.0,0.95408,5e-05,4.8898]
[1778018316895,41.55,81452.99,0.0,0.95408,5e-05,4.8898]
[1778018316939,41.55,81452.99,0.0,0.95408,5e-05,4.8898]
[1778018317157,41.55,81452.18,0.0,0.95405,5e-05,4.89292]
[1778018322253,41.55,81451.42,0.0,0.95402,5e-05,4.89484]
[1778018322420,41.55,81451.42,0.0,0.95402,5e-05,4.89484]
[1778018322451,41.55,81451.12,0.0,0.95402,5e-05,4.89548]
[1778018322670,41.55,81451.12,0.0,0.95402,5e-05,4.89548]
[1778018322783,41.55,81451.12,0.0,0.95402,5e-05,4.89548]
[1778018322902,41.55,81451.12,0.0,0.95402,5e-05,4.89548]
[1778018323200,41.55,81448.58,0.0,0.9539,5e-05,4.90527]
[1778018325214,41.55,81446.21,0.0,0.9538,5e-05,4.91387]
[1778018330088,41.54,81444.76,0.0,0.95374,5e-05,4.9183]
[1778018330269,41.54,81444.76,0.0,0.95374,5e-05,4.9183]
[1778018330370,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331014,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331110,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331223,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331380,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331413,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331584,41.54,81440.1,0.0,0.95353,5e-05,4.93604]
[1778018331660,41.54,81435.81,0.0,0.95334,5e-05,4.952]
[1778018333270,41.54,81434.04,0.0,0.95326,5e-05,4.95851]
[1778018338304,41.53,81433.07,0.0,0.95324,5e-05,4.96048]
[1778018341469,41.53,81433.14,0.0,0.95325,5e-05,4.95984]
[1778018341477,41.53,81438.82,0.0,0.95352,5e-05,4.93671]
[1778018341679,41.53,81438.82,0.0,0.95352,5e-05,4.93671]
[1778018342333,41.53,81441.37,0.0,0.95364,5e-05,4.92684]
[1778018346219,41.53,81441.71,0.0,0.95367,5e-05,4.92459]
[1778018346572,41.53,81441.71,0.0,0.95367,5e-05,4.92459]
[1778018346673,41.53,81442.35,0.0,0.9537,5e-05,4.92151]
[1778018346785,41.53,81442.35,0.0,0.9537,5e-05,4.92151]
[1778018346837,41.53,81442.35,0.0,0.9537,5e-05,4.92151]
[1778018347367,41.53,81441.61,0.0,0.95367,5e-05,4.92437]
[1778018352402,41.52,81441.73,0.0,0.95369,5e-05,4.92241]
[1778018357438,41.52,81441.87,0.0,0.95372,5e-05,4.9204]
[1778018359199,41.52,81441.57,0.0,0.95371,5e-05,4.92128]
[1778018359248,41.52,81441.57,0.0,0.95371,5e-05,4.92128]
[1778018359262,41.52,81441.57,0.0,0.95371,5e-05,4.92128]
[1778018359311,41.52,81441.57,0.0,0.95371,5e-05,4.92128]
[1778018359452,41.51,81441.24,0.0,0.9537,5e-05,4.92226]
[1778018361282,41.51,81441.24,0.0,0.9537,5e-05,4.92226]
[1778018361346,41.51,81441.24,0.0,0.9537,5e-05,4.92226]
[1778018361352,41.51,81441.24,0.0,0.9537,5e-05,4.92226]
[1778018364473,41.51,81441.24,0.0,0.95371,5e-05,4.92136]
[1778018364606,41.51,81441.24,0.0,0.95371,5e-05,4.92136]
[1778018364487,41.51,81441.2,0.0,0.95371,5e-05,4.92063]
[1778018366193,41.51,81441.2,0.0,0.95371,5e-05,4.92063]
[1778018366212,41.51,81441.2,0.0,0.95371,5e-05,4.92063]
[1778018366281,41.51,81441.2,0.0,0.95372,5e-05,4.92033]
[1778018369974,41.51,81441.33,0.0,0.95373,5e-05,4.91895]
[1778018370008,41.51,81441.33,0.0,0.95373,5e-05,4.91895]
[1778018370465,41.51,81441.33,0.0,0.95373,5e-05,4.91895]
[1778018370644,41.51,81441.33,0.0,0.95373,5e-05,4.91895]
[1778018370669,41.5,81441.19,0.0,0.95373,5e-05,4.91891]
[1778018370928,41.5,81441.19,0.0,0.95373,5e-05,4.91891]
[1778018370997,41.5,81441.19,0.0,0.95373,5e-05,4.91891]
[1778018371201,41.5,81441.19,0.0,0.95373,5e-05,4.91891]
[1778018371265,41.5,81441.19,0.0,0.95373,5e-05,4.91891]
[1778018371536,41.5,81433.83,0.0,0.95344,5e-05,4.94257]
[1778018373852,41.5,81433.29,0.0,0.95342,5e-05,4.94434]
[1778018374135,41.5,81433.29,0.0,0.95342,5e-05,4.94434]
[1778018374188,41.5,81433.29,0.0,0.95342,5e-05,4.94434]
[1778018374304,41.5,81433.29,0.0,0.95342,5e-05,4.94434]
[1778018374317,41.5,81433.29,0.0,0.95342,5e-05,4.94434]
[1778018376343,41.5,81432.7,0.0,0.9534,5e-05,4.94563]
[1778018376663,41.5,81432.7,0.0,0.9534,5e-05,4.94563]
[1778018376802,41.5,81432.7,0.0,0.9534,5e-05,4.94563]
[1778018376833,41.5,81432.7,0.0,0.9534,5e-05,4.94563]
[1778018377578,41.5,81432.77,0.0,0.95341,5e-05,4.94469]
[1778018380725,41.49,81432.73,0.0,0.95342,5e-05,4.94418]
[1778018382943,41.49,81432.7,0.0,0.95343,5e-05,4.9433]
[1778018382961,41.49,81432.7,0.0,0.95343,5e-05,4.9433]
[1778018383315,41.49,81432.7,0.0,0.95343,5e-05,4.9433]
[1778018383366,41.49,81432.7,0.0,0.95343,5e-05,4.9433]
[1778018386642,41.49,81432.73,0.0,0.95345,5e-05,4.94187]
[1778018386796,41.49,81432.73,0.0,0.95345,5e-05,4.94187]
[1778018387105,41.49,81432.73,0.0,0.95345,5e-05,4.94187]
[1778018387112,41.49,81432.73,0.0,0.95345,5e-05,4.94187]
[1778018387310,41.49,81432.73,0.0,0.95345,5e-05,4.94187]
[1778018387449,41.49,81432.73,0.0,0.95345,5e-05,4.94187]
[1778018387650,41.49,81430.35,0.0,0.95334,5e-05,4.95078]
[1778018387790,41.49,81430.35,0.0,0.95334,5e-05,4.95078]
[1778018387806,41.49,81430.35,0.0,0.95334,5e-05,4.95078]
[1778018387832,41.49,81430.35,0.0,0.95334,5e-05,4.95078]
[1778018388656,41.49,81420.39,0.0,0.95288,5e-05,4.98925]
[1778018388816,41.49,81420.39,0.0,0.95288,5e-05,4.98925]
[1778018388944,41.49,81420.39,0.0,0.95288,5e-05,4.98925]
[1778018388977,41.49,81420.39,0.0,0.95288,5e-05,4.98925]
[1778018389235,41.49,81420.39,0.0,0.95288,5e-05,4.98925]
[1778018389479,41.49,81420.39,0.0,0.95288,5e-05,4.98925]
[1778018389663,41.48,81407.2,0.0,0.95226,5e-05,5.04053]
[1778018389794,41.48,81407.2,0.0,0.95226,5e-05,5.04053]
[1778018389878,41.48,81407.2,0.0,0.95226,5e-05,5.04053]
[1778018389911,41.48,81407.2,0.0,0.95226,5e-05,5.04053]
[1778018390253,41.48,81407.2,0.0,0.95226,5e-05,5.04053]
[1778018390671,41.48,81407.41,0.0,0.95228,5e-05,5.03921]
[1778018390807,41.48,81407.41,0.0,0.95228,5e-05,5.03921]
[1778018391107,41.48,81407.41,0.0,0.95228,5e-05,5.03921]
[1778018391144,41.48,81407.41,0.0,0.95228,5e-05,5.03921]
[1778018394698,41.48,81404.17,0.0,0.95215,5e-05,5.04998]
[1778018395475,41.48,81404.17,0.0,0.95215,5e-05,5.04998]
[1778018395508,41.48,81404.17,0.0,0.95215,5e-05,5.04998]
[1778018395530,41.48,81404.17,0.0,0.95215,5e-05,5.04998]
[1778018395647,41.48,81404.17,0.0,0.95215,5e-05,5.04998]
[1778018395873,41.48,81405.15,0.0,0.9522,5e-05,5.0456]
[1778018396129,41.48,81405.15,0.0,0.9522,5e-05,5.0456]
[1778018396489,41.48,81405.15,0.0,0.9522,5e-05,5.0456]
[1778018396694,41.48,81405.15,0.0,0.9522,5e-05,5.0456]
[1778018396713,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018396749,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018396849,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018396903,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018396954,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018397041,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018397356,41.47,81409.35,0.0,0.95241,5e-05,5.02858]
[1778018397719,41.47,81410.85,0.0,0.95248,5e-05,5.02221]
[1778018402192,41.47,81410.75,0.0,0.9525,5e-05,5.02118]
[1778018402297,41.47,81446.25,0.0,0.95415,5e-05,4.88265]
[1778018403205,41.47,81446.25,0.0,0.95415,5e-05,4.88265]
[1778018403269,41.47,81459.68,0.0,0.95476,5e-05,4.83084]
[1778018403914,41.47,81459.68,0.0,0.95476,5e-05,4.83084]
[1778018404099,41.47,81459.68,0.0,0.95476,5e-05,4.83084]
[1778018404114,41.47,81459.68,0.0,0.95476,5e-05,4.83084]
[1778018404542,41.47,81459.68,0.0,0.95476,5e-05,4.83084]
[1778018404724,41.47,81459.68,0.0,0.95476,5e-05,4.83084]
[1778018404730,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018404861,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018404968,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018405038,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018405420,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018405514,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018405681,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018405736,41.47,81477.83,0.0,0.95558,4e-05,4.76151]
[1778018405700,41.47,81480.23,0.0,0.95569,4e-05,4.75242]
[1778018406274,41.47,81480.23,0.0,0.95569,4e-05,4.75242]
[1778018406734,41.47,81480.23,0.0,0.95569,4e-05,4.75242]
[1778018406741,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018406936,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018407099,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018407224,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018407417,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018407446,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018407562,41.47,81479.5,0.0,0.95565,4e-05,4.75516]
[1778018407570,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018407759,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018408203,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018408271,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018408521,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018408638,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018408663,41.47,81478.06,0.0,0.95559,4e-05,4.76059]
[1778018408739,41.47,81474.55,0.0,0.95543,4e-05,4.77382]
[1778018409112,41.47,81474.55,0.0,0.95543,4e-05,4.77382]
[1778018409328,41.47,81474.55,0.0,0.95543,4e-05,4.77382]
[1778018409417,41.47,81474.55,0.0,0.95543,4e-05,4.77382]
[1778018409443,41.47,81474.55,0.0,0.95543,4e-05,4.77382]
[1778018409817,41.46,81476.14,0.0,0.95551,4e-05,4.76773]
[1778018410825,41.46,81479.07,0.0,0.95564,4e-05,4.75657]
[1778018412733,41.46,81479.07,0.0,0.95564,4e-05,4.75657]
[1778018412735,41.46,81481.28,0.0,0.95574,4e-05,4.74816]
[1778018412841,41.46,81491.42,0.0,0.95618,4e-05,4.7099]
[1778018413846,41.46,81499.23,0.0,0.95653,4e-05,4.68062]
[1778018416868,41.47,81501.39,0.0,0.95662,4e-05,4.67283]
[1778018418882,41.47,81498.78,0.0,0.9565,4e-05,4.68283]
[1778018420244,41.47,81498.78,0.0,0.9565,4e-05,4.68283]
[1778018425824,41.47,81499.81,0.0,0.95654,4e-05,4.67955]
[1778018427945,41.47,81501.01,0.0,0.95659,4e-05,4.67537]
[1778018428951,41.47,81502.3,0.0,0.95664,4e-05,4.67065]
[1778018431304,41.47,81502.71,0.0,0.95666,4e-05,4.66923]
[1778018431358,41.47,81502.71,0.0,0.95666,4e-05,4.66923]
[1778018431382,41.47,81502.74,0.0,0.9567,4e-05,4.66478]
[1778018436004,41.47,81510.95,0.0,0.95705,4e-05,4.63478]
[1778018437537,41.47,81510.95,0.0,0.95705,4e-05,4.63478]
[1778018437633,41.47,81510.95,0.0,0.95705,4e-05,4.63478]
[1778018437725,41.47,81510.95,0.0,0.95705,4e-05,4.63478]
[1778018437721,41.47,81513.75,0.0,0.95717,4e-05,4.62473]
[1778018437831,41.47,81513.75,0.0,0.95717,4e-05,4.62473]
[1778018437897,41.47,81513.75,0.0,0.95717,4e-05,4.62473]
[1778018437973,41.47,81513.75,0.0,0.95717,4e-05,4.62473]
[1778018438015,41.47,81513.54,0.0,0.95716,4e-05,4.62551]
[1778018442640,41.48,81516.43,0.0,0.95727,4e-05,4.61536]
[1778018442668,41.48,81516.08,0.0,0.95725,4e-05,4.61708]
[1778018442914,41.48,81516.08,0.0,0.95725,4e-05,4.61708]
[1778018442950,41.48,81516.08,0.0,0.95725,4e-05,4.61708]
[1778018443296,41.48,81516.08,0.0,0.95725,4e-05,4.61708]
[1778018443667,41.48,81516.08,0.0,0.95725,4e-05,4.61708]
[1778018443763,41.48,81513.56,0.0,0.95714,4e-05,4.62665]
[1778018443813,41.48,81513.56,0.0,0.95714,4e-05,4.62665]
[1778018444026,41.48,81513.56,0.0,0.95714,4e-05,4.62665]
[1778018444049,41.48,81513.56,0.0,0.95714,4e-05,4.62665]
[1778018444057,41.48,81509.43,0.0,0.95696,4e-05,4.64202]
[1778018445321,41.48,81509.43,0.0,0.95696,4e-05,4.64202]
[1778018445448,41.48,81509.43,0.0,0.95696,4e-05,4.64202]
[1778018445651,41.48,81509.43,0.0,0.95696,4e-05,4.64202]
[1778018445772,41.48,81509.43,0.0,0.95696,4e-05,4.64202]
[1778018445751,41.48,81509.07,0.0,0.95694,4e-05,4.6437]
[1778018445923,41.48,81509.07,0.0,0.95694,4e-05,4.6437]
[1778018446049,41.48,81509.07,0.0,0.95694,4e-05,4.6437]
[1778018446099,41.48,81509.07,0.0,0.95694,4e-05,4.6437]
[1778018446200,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447013,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447076,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447098,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447410,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447471,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447576,41.48,81503.71,0.0,0.95671,4e-05,4.66371]
[1778018447621,41.48,81500.64,0.0,0.95657,4e-05,4.67545]
[1778018447967,41.48,81500.64,0.0,0.95657,4e-05,4.67545]
[1778018449032,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449244,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449260,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449410,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449446,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449552,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449566,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449646,41.48,81497.75,0.0,0.95645,4e-05,4.68628]
[1778018449737,41.48,81497.62,0.0,0.95644,4e-05,4.68697]
[1778018449811,41.48,81497.62,0.0,0.95644,4e-05,4.68697]
[1778018449982,41.48,81497.62,0.0,0.95644,4e-05,4.68697]
[1778018450045,41.48,81497.62,0.0,0.95644,4e-05,4.68697]
[1778018450123,41.48,81497.62,0.0,0.95644,4e-05,4.68697]
[1778018450153,41.48,81497.62,0.0,0.95644,4e-05,4.68697]
[1778018450184,41.48,81497.51,0.0,0.95643,4e-05,4.68738]
[1778018451413,41.48,81497.51,0.0,0.95643,4e-05,4.68738]
[1778018451604,41.48,81497.51,0.0,0.95643,4e-05,4.68738]
[1778018451640,41.48,81497.51,0.0,0.95643,4e-05,4.68738]
[1778018451760,41.48,81497.51,0.0,0.95643,4e-05,4.68738]
[1778018451673,41.48,81496.45,0.0,0.95639,4e-05,4.69155]
[1778018451868,41.48,81496.45,0.0,0.95639,4e-05,4.69155]
[1778018451998,41.48,81496.45,0.0,0.95639,4e-05,4.69155]
[1778018452113,41.48,81496.34,0.0,0.95638,4e-05,4.69196]
[1778018452844,41.48,81496.34,0.0,0.95638,4e-05,4.69196]
[1778018453026,41.48,81496.34,0.0,0.95638,4e-05,4.69196]
[1778018453431,41.48,81496.34,0.0,0.95638,4e-05,4.69196]
[1778018453659,41.48,81496.34,0.0,0.95638,4e-05,4.69196]
[1778018453735,41.48,81496.34,0.0,0.95638,4e-05,4.69196]
[1778018453745,41.48,81492.27,0.0,0.9562,4e-05,4.70741]
[1778018453875,41.48,81492.27,0.0,0.9562,4e-05,4.70741]
[1778018453913,41.48,81492.27,0.0,0.9562,4e-05,4.70741]
[1778018454126,41.48,81490.95,0.0,0.95614,4e-05,4.71238]
[1778018459411,41.48,81490.69,0.0,0.95613,4e-05,4.7136]
[1778018459508,41.48,81489.82,0.0,0.95609,4e-05,4.71694]
[1778018459820,41.48,81489.82,0.0,0.95609,4e-05,4.71694]
[1778018460169,41.48,81487.16,0.0,0.95597,4e-05,4.72702]
[1778018460896,41.48,81487.16,0.0,0.95597,4e-05,4.72702]
[1778018461152,41.48,81487.16,0.0,0.95597,4e-05,4.72702]
[1778018461218,41.48,81487.16,0.0,0.95597,4e-05,4.72702]
[1778018461299,41.48,81484.52,0.0,0.95585,4e-05,4.73702]
[1778018466926,41.48,81484.79,0.0,0.95586,4e-05,4.73604]
[1778018468224,41.48,81485.04,0.0,0.95588,4e-05,4.73518]
[1778018468385,41.48,81485.04,0.0,0.95588,4e-05,4.73518]
[1778018468536,41.48,81485.04,0.0,0.95588,4e-05,4.73518]
[1778018468637,41.48,81486.24,0.0,0.95593,4e-05,4.7307]
[1778018469300,41.48,81486.24,0.0,0.95593,4e-05,4.7307]
[1778018469407,41.48,81486.24,0.0,0.95593,4e-05,4.7307]
[1778018469544,41.48,81486.24,0.0,0.95593,4e-05,4.7307]
[1778018469728,41.48,81486.24,0.0,0.95593,4e-05,4.7307]
[1778018469758,41.48,81486.17,0.0,0.95592,4e-05,4.73099]
[1778018470293,41.48,81486.17,0.0,0.95592,4e-05,4.73099]
[1778018470358,41.48,81486.17,0.0,0.95592,4e-05,4.73099]
[1778018470576,41.48,81486.17,0.0,0.95592,4e-05,4.73099]
[1778018470601,41.48,81472.46,0.0,0.95531,4e-05,4.78292]
[1778018471329,41.48,81472.46,0.0,0.95531,4e-05,4.78292]
[1778018471533,41.48,81472.46,0.0,0.95531,4e-05,4.78292]
[1778018471567,41.48,81472.46,0.0,0.95531,4e-05,4.78292]
[1778018471628,41.48,81472.46,0.0,0.95531,4e-05,4.78292]
[1778018471752,41.48,81472.46,0.0,0.95531,4e-05,4.78292]
[1778018471668,41.48,81461.51,0.0,0.95482,5e-05,4.82447]
[1778018472253,41.48,81456.97,0.0,0.95462,5e-05,4.84184]
[1778018473385,41.48,81456.97,0.0,0.95462,5e-05,4.84184]
[1778018473410,41.48,81456.97,0.0,0.95462,5e-05,4.84184]
[1778018474879,41.48,81456.93,0.0,0.95462,5e-05,4.84168]
[1778018474999,41.48,81456.93,0.0,0.95462,5e-05,4.84168]
[1778018475229,41.48,81456.93,0.0,0.95462,5e-05,4.84168]
[1778018475274,41.48,81456.87,0.0,0.95462,5e-05,4.84175]
[1778018478135,41.48,81456.81,0.0,0.95462,5e-05,4.84166]
[1778018478454,41.48,81456.81,0.0,0.95462,5e-05,4.84166]
[1778018478486,41.48,81456.81,0.0,0.95462,5e-05,4.84166]
[1778018478532,41.48,81456.7,0.0,0.95462,5e-05,4.84193]
[1778018481315,41.48,81458.79,0.0,0.95472,5e-05,4.83346]
[1778018482322,41.48,81454.65,0.0,0.95453,5e-05,4.84918]
[1778018483597,41.48,81454.65,0.0,0.95453,5e-05,4.84918]
[1778018483726,41.48,81454.65,0.0,0.95453,5e-05,4.84918]
[1778018483784,41.48,81453.54,0.0,0.95448,5e-05,4.8531]
[1778018483855,41.48,81453.54,0.0,0.95448,5e-05,4.8531]
[1778018484063,41.48,81453.54,0.0,0.95448,5e-05,4.8531]
[1778018484511,41.48,81453.54,0.0,0.95448,5e-05,4.8531]
[1778018484557,41.48,81453.54,0.0,0.95448,5e-05,4.8531]
[1778018484714,41.48,81453.54,0.0,0.95448,5e-05,4.8531]
[1778018484811,41.48,81448.15,0.0,0.95424,5e-05,4.87361]
[1778018484834,41.48,81448.15,0.0,0.95424,5e-05,4.87361]
[1778018485166,41.48,81448.15,0.0,0.95424,5e-05,4.87361]
[1778018485407,41.48,81448.15,0.0,0.95424,5e-05,4.87361]
[1778018485523,41.48,81448.15,0.0,0.95424,5e-05,4.87361]
[1778018485624,41.48,81444.29,0.0,0.95406,5e-05,4.88848]
[1778018490382,41.47,81442.94,0.0,0.95402,5e-05,4.89251]
[1778018495808,41.47,81443.37,0.0,0.95408,5e-05,4.88558]
[1778018495417,41.47,81453.14,0.0,0.95454,5e-05,4.84754]
[1778018496464,41.47,81453.14,0.0,0.95454,5e-05,4.84754]
[1778018496467,41.47,81459.62,0.0,0.95483,5e-05,4.82255]
[1778018501663,41.47,81459.61,0.0,0.95484,5e-05,4.82209]
[1778018501701,41.47,81459.61,0.0,0.95484,5e-05,4.82209]
[1778018501747,41.47,81459.61,0.0,0.95484,5e-05,4.82209]
[1778018501819,41.47,81461.17,0.0,0.95491,5e-05,4.81589]
[1778018502466,41.47,81469.03,0.0,0.95526,4e-05,4.78592]
[1778018503473,41.47,81475.65,0.0,0.95556,4e-05,4.76071]
[1778018504162,41.47,81475.65,0.0,0.95556,4e-05,4.76071]
[1778018504624,41.47,81475.65,0.0,0.95556,4e-05,4.76071]
[1778018504756,41.47,81478.62,0.0,0.95569,4e-05,4.74944]
[1778018505507,41.47,81478.62,0.0,0.95569,4e-05,4.74944]
[1778018505608,41.47,81502.8,0.0,0.95676,4e-05,4.65848]
[1778018507501,41.47,81503.75,0.0,0.9568,4e-05,4.65507]
[1778018510079,41.47,81503.76,0.0,0.95679,4e-05,4.65533]
[1778018510522,41.47,81498.01,0.0,0.95654,4e-05,4.677]
[1778018512536,41.47,81499.83,0.0,0.95662,4e-05,4.67044]
[1778018517571,41.47,81500.37,0.0,0.95664,4e-05,4.669]
[1778018522606,41.47,81500.26,0.0,0.95662,4e-05,4.67001]
[1778018524974,41.47,81500.42,0.0,0.95663,4e-05,4.66965]
[1778018525626,41.47,81495.2,0.0,0.9564,4e-05,4.68933]
[1778018526634,41.47,81492.54,0.0,0.95628,4e-05,4.69944]
[1778018527640,41.47,81489.71,0.0,0.95615,4e-05,4.71017]
[1778018528647,41.47,81487.17,0.0,0.95604,4e-05,4.7198]
[1778018533682,41.47,81486.3,0.0,0.956,4e-05,4.72326]
[1778018535830,41.47,81486.35,0.0,0.956,4e-05,4.7231]
[1778018535697,41.47,81492.75,0.0,0.95628,4e-05,4.699]
[1778018536703,41.47,81499.23,0.0,0.95657,4e-05,4.67479]
[1778018538717,41.47,81500.42,0.0,0.95662,4e-05,4.67055]
[1778018542794,41.48,81501.04,0.0,0.95664,4e-05,4.66857]
[1778018543755,41.48,81522.54,0.0,0.95757,4e-05,4.58881]
[1778018544761,41.48,81521.65,0.0,0.95753,4e-05,4.59236]
[1778018545767,41.48,81515.57,0.0,0.95726,4e-05,4.61514]
[1778018546775,41.48,81514.18,0.0,0.9572,4e-05,4.62051]
[1778018548789,41.48,81516.51,0.0,0.9573,4e-05,4.61224]
[1778018553824,41.48,81516.89,0.0,0.95734,4e-05,4.60747]
[1778018556379,41.48,81517.34,0.0,0.95735,4e-05,4.60622]
[1778018556789,41.48,81517.34,0.0,0.95735,4e-05,4.60622]
[1778018556845,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018556956,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557005,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557073,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557105,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557165,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557365,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557467,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557563,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557816,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557891,41.49,81517.36,0.0,0.95735,4e-05,4.60637]
[1778018557851,41.49,81518.23,0.0,0.95739,4e-05,4.60336]
[1778018557992,41.49,81518.23,0.0,0.95739,4e-05,4.60336]
[1778018558005,41.49,81518.23,0.0,0.95739,4e-05,4.60336]
[1778018558111,41.49,81518.23,0.0,0.95739,4e-05,4.60336]
[1778018558146,41.49,81518.23,0.0,0.95739,4e-05,4.60336]
[1778018558859,41.49,81518.45,0.0,0.95739,4e-05,4.60276]
[1778018559366,41.49,81518.45,0.0,0.95739,4e-05,4.60276]
[1778018559546,41.49,81518.45,0.0,0.95739,4e-05,4.60276]
[1778018559555,41.49,81518.45,0.0,0.95739,4e-05,4.60276]
[1778018559866,41.49,81518.57,0.0,0.9574,4e-05,4.60254]
[1778018561512,41.49,81518.67,0.0,0.9574,4e-05,4.60239]
[1778018561652,41.49,81518.67,0.0,0.9574,4e-05,4.60239]
[1778018561694,41.49,81518.67,0.0,0.9574,4e-05,4.60239]
[1778018561779,41.49,81518.67,0.0,0.9574,4e-05,4.60239]
[1778018561819,41.49,81518.67,0.0,0.9574,4e-05,4.60239]
[1778018561880,41.49,81518.7,0.0,0.9574,4e-05,4.60249]
[1778018561952,41.49,81518.7,0.0,0.9574,4e-05,4.60249]
[1778018561983,41.49,81518.7,0.0,0.9574,4e-05,4.60249]
[1778018562080,41.49,81518.7,0.0,0.9574,4e-05,4.60249]
[1778018562721,41.49,81518.7,0.0,0.9574,4e-05,4.60249]
[1778018562887,41.49,81538.11,0.0,0.95822,4e-05,4.53115]
[1778018563760,41.49,81538.11,0.0,0.95822,4e-05,4.53115]
[1778018563840,41.49,81538.11,0.0,0.95822,4e-05,4.53115]
[1778018563895,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018563962,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018563978,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018564066,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018564273,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018564537,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018564830,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018564866,41.49,81542.28,0.0,0.9584,4e-05,4.51622]
[1778018564903,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565013,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565016,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565130,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565172,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565187,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565261,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565368,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565381,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565494,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565550,41.49,81542.59,0.0,0.95841,4e-05,4.51545]
[1778018565909,41.49,81546.63,0.0,0.95857,4e-05,4.50105]
[1778018566850,41.49,81546.63,0.0,0.95857,4e-05,4.50105]
[1778018566912,41.49,81546.63,0.0,0.95857,4e-05,4.50105]
[1778018566910,41.49,81546.63,0.0,0.95857,4e-05,4.50144]
[1778018567630,41.49,81546.63,0.0,0.95857,4e-05,4.50144]
[1778018567884,41.49,81546.63,0.0,0.95857,4e-05,4.50144]
[1778018567651,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018567996,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018568132,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018568188,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018568300,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018568620,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018568876,41.49,81547.8,0.0,0.95862,4e-05,4.49717]
[1778018568633,41.5,81558.56,0.0,0.95906,4e-05,4.45843]
[1778018568949,41.5,81558.56,0.0,0.95906,4e-05,4.45843]
[1778018569045,41.5,81558.56,0.0,0.95906,4e-05,4.45843]
[1778018569428,41.5,81558.56,0.0,0.95906,4e-05,4.45843]
[1778018569529,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018569932,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018570068,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018570118,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018570145,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018570244,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018570909,41.5,81573.46,0.0,0.95967,4e-05,4.40507]
[1778018570280,41.5,81571.32,0.0,0.95958,4e-05,4.41333]
[1778018571110,41.5,81571.32,0.0,0.95958,4e-05,4.41333]
[1778018571133,41.5,81571.32,0.0,0.95958,4e-05,4.41333]
[1778018571266,41.5,81571.32,0.0,0.95958,4e-05,4.41333]
[1778018571301,41.5,81571.32,0.0,0.95958,4e-05,4.41333]
[1778018571331,41.5,81566.71,0.0,0.95938,4e-05,4.43049]
[1778018573738,41.5,81567.39,0.0,0.95941,4e-05,4.42855]
[1778018573901,41.5,81567.39,0.0,0.95941,4e-05,4.42855]
[1778018573908,41.5,81567.47,0.0,0.9594,4e-05,4.42929]
[1778018573930,41.5,81567.47,0.0,0.9594,4e-05,4.42929]
[1778018574028,41.5,81567.47,0.0,0.9594,4e-05,4.42929]
[1778018574045,41.5,81567.47,0.0,0.9594,4e-05,4.42929]
[1778018574620,41.5,81567.47,0.0,0.9594,4e-05,4.42929]
[1778018574801,41.5,81567.47,0.0,0.9594,4e-05,4.42929]
[1778018574816,41.51,81567.29,0.0,0.95938,4e-05,4.43046]
[1778018575150,41.51,81567.29,0.0,0.95938,4e-05,4.43046]
[1778018575271,41.51,81567.29,0.0,0.95938,4e-05,4.43046]
[1778018578814,41.51,81566.25,0.0,0.95933,4e-05,4.43523]
[1778018578915,41.51,81565.88,0.0,0.9593,4e-05,4.43758]
[1778018579055,41.51,81565.88,0.0,0.9593,4e-05,4.43758]
[1778018579118,41.51,81565.88,0.0,0.9593,4e-05,4.43758]
[1778018579156,41.51,81566.12,0.0,0.95931,4e-05,4.43671]
[1778018580570,41.51,81566.12,0.0,0.95931,4e-05,4.43671]
[1778018580668,41.51,81566.12,0.0,0.95931,4e-05,4.43671]
[1778018580870,41.51,81566.12,0.0,0.95931,4e-05,4.43671]
[1778018580928,41.51,81566.12,0.0,0.95931,4e-05,4.43671]
[1778018580703,41.51,81566.09,0.0,0.95931,4e-05,4.43732]
[1778018581214,41.51,81566.09,0.0,0.95931,4e-05,4.43732]
[1778018581687,41.51,81566.09,0.0,0.95931,4e-05,4.43732]
[1778018581794,41.51,81566.09,0.0,0.95931,4e-05,4.43732]
[1778018581877,41.51,81566.09,0.0,0.95931,4e-05,4.43732]
[1778018581864,41.52,81566.13,0.0,0.9593,4e-05,4.43818]
[1778018581976,41.52,81566.13,0.0,0.9593,4e-05,4.43818]
[1778018582218,41.52,81566.13,0.0,0.9593,4e-05,4.43818]
[1778018582366,41.52,81566.13,0.0,0.9593,4e-05,4.43818]
[1778018582866,41.52,81566.13,0.0,0.9593,4e-05,4.43818]
[1778018582874,41.52,81566.13,0.0,0.9593,4e-05,4.43818]
[1778018582906,41.52,81571.21,0.0,0.9595,4e-05,4.42038]
[1778018582996,41.52,81571.21,0.0,0.9595,4e-05,4.42038]
[1778018583220,41.52,81571.21,0.0,0.9595,4e-05,4.42038]
[1778018588092,41.56,81573.45,0.0,0.95946,4e-05,4.42409]
[1778018588236,41.56,81573.45,0.0,0.95946,4e-05,4.42409]
[1778018588413,41.56,81573.45,0.0,0.95946,4e-05,4.42409]
[1778018588460,41.56,81573.45,0.0,0.95946,4e-05,4.42409]
[1778018588543,41.56,81573.45,0.0,0.95946,4e-05,4.42409]
[1778018588562,41.56,81574.13,0.0,0.95948,4e-05,4.42217]
[1778018588962,41.56,81574.13,0.0,0.95948,4e-05,4.42217]
[1778018589219,41.56,81574.13,0.0,0.95948,4e-05,4.42217]
[1778018589308,41.56,81574.13,0.0,0.95948,4e-05,4.42217]
[1778018589409,41.57,81574.87,0.0,0.95945,4e-05,4.42474]
[1778018590415,41.57,81574.87,0.0,0.95945,4e-05,4.42474]
[1778018590597,41.57,81574.87,0.0,0.95945,4e-05,4.42474]
[1778018590736,41.57,81574.87,0.0,0.95945,4e-05,4.42474]
[1778018590765,41.59,81581.7,0.0,0.95968,4e-05,4.40537]
[1778018590979,41.59,81581.7,0.0,0.95968,4e-05,4.40537]
[1778018591089,41.59,81585.62,0.0,0.95983,4e-05,4.39187]
[1778018592096,41.59,81583.82,0.0,0.95975,4e-05,4.39889]
[1778018595402,41.6,81584.16,0.0,0.95975,4e-05,4.3988]
[1778018595486,41.6,81584.16,0.0,0.95975,4e-05,4.3988]
[1778018595699,41.6,81584.16,0.0,0.95975,4e-05,4.3988]
[1778018595751,41.6,81584.16,0.0,0.95975,4e-05,4.3988]
[1778018596330,41.6,81584.43,0.0,0.95975,4e-05,4.39896]
[1778018596644,41.6,81584.43,0.0,0.95975,4e-05,4.39896]
[1778018596664,41.6,81584.43,0.0,0.95975,4e-05,4.39896]
[1778018596678,41.6,81584.63,0.0,0.95976,4e-05,4.39824]
[1778018597130,41.6,81582.47,0.0,0.95966,4e-05,4.40655]
[1778018598536,41.6,81582.47,0.0,0.95966,4e-05,4.40655]
[1778018598753,41.6,81582.47,0.0,0.95966,4e-05,4.40655]
[1778018598882,41.6,81582.47,0.0,0.95966,4e-05,4.40655]
[1778018598984,41.61,81583.49,0.0,0.95969,4e-05,4.404]
[1778018599213,41.61,81583.49,0.0,0.95969,4e-05,4.404]
[1778018599330,41.61,81583.49,0.0,0.95969,4e-05,4.404]
[1778018599560,41.61,81583.49,0.0,0.95969,4e-05,4.404]
[1778018599905,41.61,81583.49,0.0,0.95969,4e-05,4.404]
[1778018600020,41.61,81583.96,0.0,0.95971,4e-05,4.40231]
[1778018600239,41.61,81583.96,0.0,0.95971,4e-05,4.40231]
[1778018600419,41.61,81583.96,0.0,0.95971,4e-05,4.40231]
[1778018600563,41.61,81583.96,0.0,0.95971,4e-05,4.40231]
[1778018600937,41.61,81583.96,0.0,0.95971,4e-05,4.40231]
[1778018600966,41.61,81577.19,0.0,0.95942,4e-05,4.42771]
[1778018601010,41.61,81577.19,0.0,0.95942,4e-05,4.42771]
[1778018601160,41.61,81573.92,0.0,0.95929,4e-05,4.43949]
[1778018603173,41.61,81572.17,0.0,0.9592,4e-05,4.44679]
[1778018607202,41.62,81569.94,0.0,0.95909,4e-05,4.45676]
[1778018612237,41.63,81568.66,0.0,0.95905,4e-05,4.45935]
[1778018616572,41.63,81567.65,0.0,0.95899,4e-05,4.46439]
[1778018616967,41.63,81567.65,0.0,0.95899,4e-05,4.46439]
[1778018616992,41.63,81568.57,0.0,0.95902,4e-05,4.46152]
[1778018617103,41.63,81568.57,0.0,0.95902,4e-05,4.46152]
[1778018617272,41.63,81587.53,0.0,0.9598,4e-05,4.39376]
[1778018618278,41.64,81589.78,0.0,0.95988,4e-05,4.38629]
[1778018619219,41.64,81589.78,0.0,0.95988,4e-05,4.38629]
[1778018619235,41.64,81589.78,0.0,0.95988,4e-05,4.38629]
[1778018619851,41.64,81589.78,0.0,0.95988,4e-05,4.38629]
[1778018619941,41.64,81589.78,0.0,0.95988,4e-05,4.38629]
[1778018619926,41.64,81586.31,0.0,0.95973,4e-05,4.39987]
[1778018620392,41.64,81586.31,0.0,0.95973,4e-05,4.39987]
[1778018620466,41.64,81586.31,0.0,0.95973,4e-05,4.39987]
[1778018621346,41.64,81587.06,0.0,0.95976,4e-05,4.39719]
[1778018621496,41.64,81587.06,0.0,0.95976,4e-05,4.39719]
[1778018621539,41.64,81587.06,0.0,0.95976,4e-05,4.39719]
[1778018622950,41.66,81587.68,0.0,0.95972,4e-05,4.40063]
[1778018623316,41.66,81587.88,0.0,0.95972,4e-05,4.40048]
[1778018623412,41.66,81587.88,0.0,0.95972,4e-05,4.40048]
[1778018623581,41.66,81587.88,0.0,0.95972,4e-05,4.40048]
[1778018623863,41.66,81587.88,0.0,0.95972,4e-05,4.40048]
[1778018623896,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624043,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624228,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624258,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624450,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624467,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624516,41.68,81593.14,0.0,0.95987,4e-05,4.38809]
[1778018624530,41.68,81601.44,0.0,0.9602,4e-05,4.35851]
[1778018626335,41.72,81601.38,0.0,0.96006,4e-05,4.37108]
[1778018627648,41.72,81601.38,0.0,0.96006,4e-05,4.37108]
[1778018627723,41.72,81602.93,0.0,0.96012,4e-05,4.36617]
[1778018628043,41.72,81602.93,0.0,0.96012,4e-05,4.36617]
[1778018628144,41.72,81602.93,0.0,0.96012,4e-05,4.36617]
[1778018628166,41.72,81602.93,0.0,0.96012,4e-05,4.36617]
[1778018628320,41.72,81602.93,0.0,0.96012,4e-05,4.36617]
[1778018628368,41.72,81602.93,0.0,0.96012,4e-05,4.36617]
[1778018628378,41.72,81603.32,0.0,0.96013,4e-05,4.36539]
[1778018632011,41.73,81602.38,0.0,0.96008,4e-05,4.36995]
[1778018632249,41.73,81602.37,0.0,0.96007,4e-05,4.37059]
[1778018632273,41.73,81602.37,0.0,0.96007,4e-05,4.37059]
[1778018632379,41.73,81603.08,0.0,0.96009,4e-05,4.36866]
[1778018634392,41.73,81599.83,0.0,0.95994,4e-05,4.38145]
[1778018636934,41.75,81599.37,0.0,0.95986,4e-05,4.38887]
[1778018636988,41.75,81600.6,0.0,0.9599,4e-05,4.38563]
[1778018637159,41.75,81600.6,0.0,0.9599,4e-05,4.38563]
[1778018637204,41.75,81600.6,0.0,0.9599,4e-05,4.38563]
[1778018637925,41.75,81600.6,0.0,0.9599,4e-05,4.38563]
[1778018638001,41.76,81599.22,0.0,0.95983,4e-05,4.39112]
[1778018638173,41.76,81599.22,0.0,0.95983,4e-05,4.39112]
[1778018638201,41.76,81599.22,0.0,0.95983,4e-05,4.39112]
[1778018638915,41.76,81599.22,0.0,0.95983,4e-05,4.39112]
[1778018638985,41.76,81599.22,0.0,0.95983,4e-05,4.39112]
[1778018639027,41.76,81599.22,0.0,0.95983,4e-05,4.39112]
[1778018638934,41.76,81597.36,0.0,0.95975,4e-05,4.39831]
[1778018640452,41.76,81598.05,0.0,0.95978,4e-05,4.39585]
[1778018640647,41.76,81598.05,0.0,0.95978,4e-05,4.39585]
[1778018640663,41.76,81598.05,0.0,0.95978,4e-05,4.39585]
[1778018640772,41.76,81598.05,0.0,0.95978,4e-05,4.39585]
[1778018640900,41.76,81598.05,0.0,0.95978,4e-05,4.39585]
[1778018640969,41.76,81598.05,0.0,0.95978,4e-05,4.39585]
[1778018640972,41.78,81597.81,0.0,0.9597,4e-05,4.40277]
[1778018641106,41.78,81597.81,0.0,0.9597,4e-05,4.40277]
[1778018641879,41.78,81597.81,0.0,0.9597,4e-05,4.40277]
[1778018642001,41.78,81597.81,0.0,0.9597,4e-05,4.40277]
[1778018642017,41.78,81597.81,0.0,0.9597,4e-05,4.40277]
[1778018641924,41.79,81590.62,0.0,0.95935,4e-05,4.43347]
[1778018642149,41.79,81590.62,0.0,0.95935,4e-05,4.43347]
[1778018642159,41.79,81590.62,0.0,0.95935,4e-05,4.43347]
[1778018642379,41.79,81590.62,0.0,0.95935,4e-05,4.43347]
[1778018642900,41.79,81590.62,0.0,0.95935,4e-05,4.43347]
[1778018642989,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018643079,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018643224,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018643664,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018643870,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018643905,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018644020,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018644034,41.79,81588.85,0.0,0.95927,4e-05,4.4403]
[1778018643929,41.8,81580.55,0.0,0.95893,4e-05,4.4706]
[1778018644158,41.8,81580.55,0.0,0.95893,4e-05,4.4706]
[1778018644197,41.8,81580.55,0.0,0.95893,4e-05,4.4706]
[1778018646002,41.8,81579.48,0.0,0.95888,4e-05,4.47446]
[1778018646136,41.8,81578.92,0.0,0.95885,4e-05,4.4769]
[1778018646278,41.8,81578.92,0.0,0.95885,4e-05,4.4769]
[1778018646394,41.8,81578.92,0.0,0.95885,4e-05,4.4769]
[1778018646542,41.8,81578.92,0.0,0.95885,4e-05,4.4769]
[1778018646873,41.8,81578.92,0.0,0.95885,4e-05,4.4769]
[1778018647034,41.8,81578.92,0.0,0.95885,4e-05,4.4769]
[1778018646885,41.8,81578.92,0.0,0.95884,4e-05,4.4783]
[1778018647064,41.8,81578.92,0.0,0.95884,4e-05,4.4783]
[1778018647123,41.8,81578.92,0.0,0.95884,4e-05,4.4783]
[1778018647272,41.8,81578.92,0.0,0.95884,4e-05,4.4783]
[1778018647484,41.8,81579.97,0.0,0.95888,4e-05,4.47451]
[1778018648315,41.8,81579.97,0.0,0.95888,4e-05,4.47451]
[1778018648536,41.8,81579.97,0.0,0.95888,4e-05,4.47451]
[1778018648802,41.8,81579.97,0.0,0.95888,4e-05,4.47451]
[1778018649478,41.81,81579.3,0.0,0.95883,4e-05,4.47889]
[1778018649546,41.81,81579.3,0.0,0.95883,4e-05,4.47889]
[1778018649785,41.81,81579.3,0.0,0.95883,4e-05,4.47889]
[1778018649837,41.81,81579.48,0.0,0.95884,4e-05,4.47824]
[1778018650395,41.81,81579.48,0.0,0.95884,4e-05,4.47824]
[1778018650587,41.81,81579.48,0.0,0.95884,4e-05,4.47824]
[1778018650810,41.81,81579.48,0.0,0.95884,4e-05,4.47824]
[1778018650824,41.81,81579.48,0.0,0.95884,4e-05,4.47824]
[1778018650911,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018651534,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018651593,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018651709,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018651837,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018651897,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018652029,41.84,81554.51,0.0,0.95768,4e-05,4.57899]
[1778018651904,41.84,81547.23,0.0,0.95736,4e-05,4.60589]
[1778018652356,41.84,81547.23,0.0,0.95736,4e-05,4.60589]
[1778018652521,41.84,81546.24,0.0,0.95732,4e-05,4.60953]
[1778018653613,41.84,81546.24,0.0,0.95732,4e-05,4.60953]
[1778018653762,41.84,81546.24,0.0,0.95732,4e-05,4.60953]
[1778018653925,41.84,81546.24,0.0,0.95732,4e-05,4.60953]
[1778018653969,41.84,81541.52,0.0,0.95712,4e-05,4.62725]
[1778018654122,41.84,81541.52,0.0,0.95712,4e-05,4.62725]
[1778018654563,41.84,81541.52,0.0,0.95712,4e-05,4.62725]
[1778018654717,41.84,81541.52,0.0,0.95712,4e-05,4.62725]
[1778018654783,41.84,81541.52,0.0,0.95712,4e-05,4.62725]
[1778018654828,41.84,81541.52,0.0,0.95712,4e-05,4.62725]
[1778018654920,41.84,81540.41,0.0,0.95707,4e-05,4.63149]
[1778018656828,41.84,81540.67,0.0,0.95708,4e-05,4.63053]
[1778018656873,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657120,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657191,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657370,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657512,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657594,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657857,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018657943,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018658007,41.84,81549.41,0.0,0.95745,4e-05,4.59871]
[1778018658044,41.84,81549.34,0.0,0.95744,4e-05,4.59917]
[1778018658278,41.84,81549.34,0.0,0.95744,4e-05,4.59917]
[1778018658408,41.84,81549.34,0.0,0.95744,4e-05,4.59917]
[1778018658492,41.84,81549.34,0.0,0.95744,4e-05,4.59917]
[1778018658607,41.84,81549.34,0.0,0.95744,4e-05,4.59917]
[1778018658754,41.84,81549.34,0.0,0.95744,4e-05,4.59917]
[1778018658813,41.84,81548.65,0.0,0.95741,4e-05,4.6019]
[1778018661611,41.84,81548.48,0.0,0.9574,4e-05,4.60252]
[1778018661650,41.84,81548.48,0.0,0.9574,4e-05,4.60252]
[1778018661904,41.84,81548.48,0.0,0.9574,4e-05,4.60252]
[1778018662005,41.85,81549.67,0.0,0.95745,4e-05,4.59874]
[1778018662154,41.85,81549.67,0.0,0.95745,4e-05,4.59874]
[1778018662595,41.85,81549.67,0.0,0.95745,4e-05,4.59874]
[1778018662695,41.85,81553.82,0.0,0.95762,4e-05,4.58352]
[1778018663225,41.85,81553.82,0.0,0.95762,4e-05,4.58352]
[1778018663285,41.85,81553.82,0.0,0.95762,4e-05,4.58352]
[1778018663576,41.85,81553.82,0.0,0.95762,4e-05,4.58352]
[1778018663599,41.85,81553.72,0.0,0.95762,4e-05,4.58411]
[1778018664900,41.85,81553.72,0.0,0.95762,4e-05,4.58411]
[1778018664982,41.85,81551.65,0.0,0.95752,4e-05,4.59213]
[1778018665064,41.85,81551.65,0.0,0.95752,4e-05,4.59213]
[1778018665151,41.85,81551.65,0.0,0.95752,4e-05,4.59213]
[1778018665231,41.85,81551.65,0.0,0.95752,4e-05,4.59213]
[1778018665250,41.85,81551.65,0.0,0.95752,4e-05,4.59213]
[1778018665613,41.85,81551.51,0.0,0.95752,4e-05,4.59265]
[1778018670090,41.85,81552.45,0.0,0.95755,4e-05,4.59005]
[1778018670483,41.85,81552.45,0.0,0.95755,4e-05,4.59005]
[1778018670505,41.85,81552.45,0.0,0.95755,4e-05,4.59005]
[1778018670648,41.85,81552.26,0.0,0.95754,4e-05,4.59096]
[1778018671328,41.85,81552.26,0.0,0.95754,4e-05,4.59096]
[1778018671425,41.85,81552.26,0.0,0.95754,4e-05,4.59096]
[1778018671749,41.85,81552.26,0.0,0.95754,4e-05,4.59096]
[1778018671888,41.85,81552.26,0.0,0.95754,4e-05,4.59096]
[1778018671949,41.85,81552.26,0.0,0.95754,4e-05,4.59096]
[1778018671951,41.85,81551.71,0.0,0.95755,4e-05,4.58898]
[1778018672435,41.85,81551.71,0.0,0.95755,4e-05,4.58898]
[1778018672507,41.85,81551.71,0.0,0.95755,4e-05,4.58898]
[1778018672661,41.85,81547.22,0.0,0.95736,4e-05,4.60546]
[1778018673173,41.85,81547.22,0.0,0.95736,4e-05,4.60546]
[1778018673528,41.85,81547.22,0.0,0.95736,4e-05,4.60546]
[1778018673538,41.85,81547.22,0.0,0.95736,4e-05,4.60546]
[1778018673751,41.85,81547.22,0.0,0.95736,4e-05,4.60546]
[1778018673851,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674132,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674219,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674313,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674558,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674757,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674783,41.85,81537.87,0.0,0.95695,4e-05,4.64031]
[1778018674870,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018675467,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018675610,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018675675,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018675796,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018675862,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018676065,41.85,81528.64,0.0,0.95655,4e-05,4.67461]
[1778018675931,41.85,81527.21,0.0,0.95649,4e-05,4.67998]
[1778018676146,41.85,81527.21,0.0,0.95649,4e-05,4.67998]
[1778018676224,41.85,81527.21,0.0,0.95649,4e-05,4.67998]
[1778018676315,41.85,81527.21,0.0,0.95649,4e-05,4.67998]
[1778018676365,41.85,81527.21,0.0,0.95649,4e-05,4.67998]
[1778018676569,41.85,81527.21,0.0,0.95649,4e-05,4.67998]
[1778018676690,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018677571,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018677589,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018677723,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018677823,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018677874,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018677960,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018678009,41.85,81527.49,0.0,0.9565,4e-05,4.67894]
[1778018678058,41.85,81523.86,0.0,0.95634,4e-05,4.69255]
[1778018679336,41.85,81521.41,0.0,0.95623,4e-05,4.70168]
[1778018679496,41.85,81521.41,0.0,0.95623,4e-05,4.70168]
[1778018680071,41.85,81521.41,0.0,0.95623,4e-05,4.70168]
[1778018679711,41.85,81525.13,0.0,0.95639,4e-05,4.68786]
[1778018680912,41.85,81525.13,0.0,0.95639,4e-05,4.68786]
[1778018680952,41.85,81525.13,0.0,0.95639,4e-05,4.68786]
[1778018681051,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681097,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681169,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681254,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681261,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681357,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681404,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681415,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018681909,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018682043,41.85,81528.07,0.0,0.95652,4e-05,4.677]
[1778018682066,41.85,81526.88,0.0,0.95647,4e-05,4.68149]
[1778018682095,41.85,81526.88,0.0,0.95647,4e-05,4.68149]
[1778018685868,41.85,81526.72,0.0,0.95646,4e-05,4.68214]
[1778018686320,41.86,81526.35,0.0,0.95644,4e-05,4.68368]
[1778018686360,41.86,81526.35,0.0,0.95644,4e-05,4.68368]
[1778018686536,41.86,81526.35,0.0,0.95644,4e-05,4.68368]
[1778018686699,41.86,81526.35,0.0,0.95644,4e-05,4.68368]
[1778018686884,41.86,81526.35,0.0,0.95644,4e-05,4.68368]
[1778018686993,41.86,81526.35,0.0,0.95644,4e-05,4.68368]
[1778018686985,41.86,81518.98,0.0,0.95612,4e-05,4.71118]
[1778018687393,41.86,81518.98,0.0,0.95612,4e-05,4.71118]
[1778018687441,41.86,81518.98,0.0,0.95612,4e-05,4.71118]
[1778018687613,41.86,81518.98,0.0,0.95612,4e-05,4.71118]
[1778018687844,41.86,81518.98,0.0,0.95612,4e-05,4.71118]
[1778018688027,41.86,81518.98,0.0,0.95612,4e-05,4.71118]
[1778018688145,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688187,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688390,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688442,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688569,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688610,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688751,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688802,41.86,81518.97,0.0,0.95612,4e-05,4.71123]
[1778018688852,41.86,81518.65,0.0,0.95611,4e-05,4.71243]
[1778018693274,41.86,81518.1,0.0,0.95608,4e-05,4.71449]
[1778018693536,41.86,81518.1,0.0,0.95608,4e-05,4.71449]
[1778018693558,41.86,81518.1,0.0,0.95608,4e-05,4.71449]
[1778018693703,41.86,81518.1,0.0,0.95608,4e-05,4.71449]
[1778018693850,41.86,81518.1,0.0,0.95608,4e-05,4.71449]
[1778018693941,41.86,81516.29,0.0,0.956,4e-05,4.72126]
[1778018694283,41.86,81516.29,0.0,0.956,4e-05,4.72126]
[1778018694302,41.86,81516.29,0.0,0.956,4e-05,4.72126]
[1778018694318,41.86,81516.29,0.0,0.956,4e-05,4.72126]
[1778018694398,41.86,81516.29,0.0,0.956,4e-05,4.72126]
[1778018694410,41.86,81516.29,0.0,0.956,4e-05,4.72126]
[1778018694817,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696212,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696271,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696322,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696343,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696433,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696455,41.86,81515.22,0.0,0.95596,4e-05,4.72526]
[1778018696831,41.86,81514.94,0.0,0.95594,4e-05,4.72628]
[1778018698989,41.86,81514.94,0.0,0.95594,4e-05,4.72628]
[1778018698999,41.86,81514.94,0.0,0.95594,4e-05,4.72628]
[1778018699050,41.86,81514.94,0.0,0.95594,4e-05,4.72628]
[1778018699090,41.86,81514.91,0.0,0.95594,4e-05,4.72634]
[1778018699144,41.86,81514.91,0.0,0.95594,4e-05,4.72634]
[1778018699188,41.86,81514.91,0.0,0.95594,4e-05,4.72634]
[1778018699853,41.86,81514.84,0.0,0.95594,4e-05,4.72658]
[1778018704038,41.86,81514.57,0.0,0.95593,4e-05,4.72755]
[1778018704155,41.86,81514.57,0.0,0.95593,4e-05,4.72755]
[1778018704181,41.86,81514.57,0.0,0.95593,4e-05,4.72755]
[1778018704888,41.86,81514.43,0.0,0.95592,4e-05,4.72801]
[1778018705895,41.85,81511.7,0.0,0.9558,4e-05,4.73821]
[1778018706141,41.85,81511.7,0.0,0.9558,4e-05,4.73821]
[1778018706462,41.85,81511.7,0.0,0.9558,4e-05,4.73821]
[1778018706500,41.85,81511.7,0.0,0.9558,4e-05,4.73821]
[1778018706745,41.85,81511.7,0.0,0.9558,4e-05,4.73821]
[1778018706902,41.85,81511.45,0.0,0.95579,4e-05,4.7391]
[1778018710004,41.85,81510.81,0.0,0.95577,4e-05,4.74146]
[1778018710096,41.85,81510.81,0.0,0.95577,4e-05,4.74137]
[1778018710142,41.85,81510.81,0.0,0.95577,4e-05,4.74137]
[1778018710268,41.85,81510.81,0.0,0.95577,4e-05,4.74137]
[1778018710835,41.85,81510.81,0.0,0.95577,4e-05,4.74137]
[1778018711053,41.85,81510.81,0.0,0.95577,4e-05,4.74137]
[1778018711060,41.85,81503.09,0.0,0.95543,4e-05,4.77031]
[1778018711112,41.85,81503.09,0.0,0.95543,4e-05,4.77031]
[1778018711614,41.85,81503.09,0.0,0.95543,4e-05,4.77031]
[1778018711621,41.85,81503.09,0.0,0.95543,4e-05,4.77031]
[1778018711937,41.85,81498.59,0.0,0.95523,4e-05,4.78717]
[1778018713114,41.85,81498.71,0.0,0.95523,4e-05,4.78659]
[1778018713213,41.85,81498.71,0.0,0.95523,4e-05,4.78659]
[1778018713458,41.85,81498.71,0.0,0.95523,4e-05,4.78659]
[1778018713493,41.85,81498.71,0.0,0.95523,4e-05,4.78659]
[1778018713910,41.85,81498.71,0.0,0.95523,4e-05,4.78659]
[1778018713950,41.85,81501.56,0.0,0.95536,4e-05,4.77574]
[1778018718827,41.85,81503.17,0.0,0.95544,4e-05,4.76933]
[1778018718986,41.85,81508.27,0.0,0.95566,4e-05,4.75008]
[1778018719163,41.85,81508.27,0.0,0.95566,4e-05,4.75008]
[1778018719629,41.85,81508.27,0.0,0.95566,4e-05,4.75008]
[1778018719755,41.85,81508.27,0.0,0.95566,4e-05,4.75008]
[1778018719865,41.85,81508.27,0.0,0.95566,4e-05,4.75008]
[1778018719981,41.85,81508.27,0.0,0.95566,4e-05,4.75008]
[1778018719993,41.85,81512.07,0.0,0.95583,4e-05,4.73579]
[1778018720182,41.85,81512.07,0.0,0.95583,4e-05,4.73579]
[1778018720314,41.85,81512.07,0.0,0.95583,4e-05,4.73579]
[1778018720855,41.85,81512.07,0.0,0.95583,4e-05,4.73579]
[1778018721000,41.85,81513.4,0.0,0.95589,4e-05,4.73079]
[1778018721298,41.85,81513.4,0.0,0.95589,4e-05,4.73079]
[1778018721390,41.85,81513.4,0.0,0.95589,4e-05,4.73079]
[1778018722007,41.85,81513.81,0.0,0.95591,4e-05,4.72923]
[1778018722318,41.85,81513.81,0.0,0.95591,4e-05,4.72923]
[1778018722357,41.85,81513.81,0.0,0.95591,4e-05,4.72923]
[1778018722523,41.85,81513.81,0.0,0.95591,4e-05,4.72923]
[1778018722573,41.85,81513.81,0.0,0.95591,4e-05,4.72923]
[1778018723014,41.85,81514.11,0.0,0.95592,4e-05,4.72809]
[1778018723407,41.85,81514.11,0.0,0.95592,4e-05,4.72809]
[1778018723486,41.85,81514.11,0.0,0.95592,4e-05,4.72809]
[1778018723543,41.85,81514.11,0.0,0.95592,4e-05,4.72809]
[1778018724021,41.85,81515.1,0.0,0.95597,4e-05,4.72438]
[1778018727041,41.85,81518.48,0.0,0.95611,4e-05,4.71173]
[1778018733083,41.85,81517.89,0.0,0.95613,4e-05,4.7095]
[1778018738118,41.85,81520.32,0.0,0.95623,4e-05,4.70051]
[1778018741497,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018741512,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018741549,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018741895,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018741949,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018741964,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018742015,41.85,81521.46,0.0,0.95628,4e-05,4.69635]
[1778018742117,41.85,81521.46,0.0,0.95628,4e-05,4.69639]
[1778018744933,41.85,81521.9,0.0,0.9563,4e-05,4.69479]
[1778018745064,41.85,81521.9,0.0,0.9563,4e-05,4.69479]
[1778018745111,41.85,81521.9,0.0,0.9563,4e-05,4.69479]
[1778018745035,41.85,81522.35,0.0,0.95632,4e-05,4.69319]
[1778018745168,41.85,81522.03,0.0,0.9563,4e-05,4.69438]
[1778018746273,41.85,81522.03,0.0,0.9563,4e-05,4.69438]
[1778018746348,41.85,81522.03,0.0,0.9563,4e-05,4.69438]
[1778018746696,41.85,81522.03,0.0,0.9563,4e-05,4.69438]
[1778018747023,41.85,81522.03,0.0,0.9563,4e-05,4.69438]
[1778018747152,41.85,81523.02,0.0,0.95635,4e-05,4.69079]
[1778018747826,41.85,81523.02,0.0,0.95635,4e-05,4.69079]
[1778018747899,41.85,81523.02,0.0,0.95635,4e-05,4.69079]
[1778018747911,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748316,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748365,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748579,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748624,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748871,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748973,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018748984,41.85,81527.15,0.0,0.95653,4e-05,4.67543]
[1778018749010,41.85,81534.98,0.0,0.95686,4e-05,4.64661]
[1778018749158,41.85,81534.98,0.0,0.95686,4e-05,4.64661]
[1778018749326,41.85,81534.98,0.0,0.95686,4e-05,4.64661]
[1778018749601,41.85,81534.98,0.0,0.95686,4e-05,4.64661]
[1778018749731,41.85,81534.98,0.0,0.95686,4e-05,4.64661]
[1778018749795,41.85,81536.02,0.0,0.95691,4e-05,4.64277]
[1778018750649,41.85,81536.02,0.0,0.95691,4e-05,4.64277]
[1778018750891,41.85,81536.02,0.0,0.95691,4e-05,4.64277]
[1778018750927,41.85,81536.02,0.0,0.95691,4e-05,4.64277]
[1778018751071,41.85,81536.02,0.0,0.95691,4e-05,4.64277]
[1778018751101,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751245,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751392,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751571,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751660,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751673,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751749,41.85,81538.74,0.0,0.95702,4e-05,4.633]
[1778018751756,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752354,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752497,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752510,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752655,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752705,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752768,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752819,41.85,81538.62,0.0,0.95702,4e-05,4.63344]
[1778018752921,41.86,81539.29,0.0,0.95704,4e-05,4.63127]
[1778018753948,41.86,81539.29,0.0,0.95704,4e-05,4.63127]
[1778018754004,41.86,81539.29,0.0,0.95704,4e-05,4.63127]
[1778018754127,41.86,81539.29,0.0,0.95704,4e-05,4.63127]
[1778018754150,41.86,81539.29,0.0,0.95704,4e-05,4.63127]
[1778018754008,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018754210,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018754350,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018754469,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018754562,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018754699,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018754735,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018755050,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018755128,41.86,81543.82,0.0,0.95723,4e-05,4.61476]
[1778018755085,41.86,81545.09,0.0,0.95729,4e-05,4.61027]
[1778018755829,41.86,81545.09,0.0,0.95729,4e-05,4.61027]
[1778018755843,41.86,81545.09,0.0,0.95729,4e-05,4.61027]
[1778018755958,41.86,81545.09,0.0,0.95729,4e-05,4.61027]
[1778018756096,41.86,81545.09,0.0,0.95729,4e-05,4.61027]
[1778018756108,41.86,81544.78,0.0,0.95727,4e-05,4.6116]
[1778018756304,41.86,81544.78,0.0,0.95727,4e-05,4.6116]
[1778018762702,41.86,81544.74,0.0,0.95726,4e-05,4.61268]
[1778018763013,41.86,81544.74,0.0,0.95726,4e-05,4.61268]
[1778018763125,41.86,81544.74,0.0,0.95726,4e-05,4.61268]
[1778018763023,41.86,81544.74,0.0,0.95726,4e-05,4.61287]
[1778018763230,41.86,81544.74,0.0,0.95726,4e-05,4.61287]
[1778018763367,41.86,81544.74,0.0,0.95726,4e-05,4.61287]
[1778018763424,41.86,81544.74,0.0,0.95726,4e-05,4.61287]
[1778018763714,41.86,81544.74,0.0,0.95726,4e-05,4.61287]
[1778018763734,41.86,81539.41,0.0,0.95703,4e-05,4.63269]
[1778018764301,41.86,81533.45,0.0,0.95677,4e-05,4.65486]
[1778018766067,41.86,81533.45,0.0,0.95677,4e-05,4.65486]
[1778018766187,41.86,81533.71,0.0,0.95678,4e-05,4.65412]
[1778018766415,41.86,81533.71,0.0,0.95678,4e-05,4.65412]
[1778018767895,41.86,81533.71,0.0,0.95678,4e-05,4.65412]
[1778018768244,41.86,81533.73,0.0,0.95677,4e-05,4.65427]
[1778018768267,41.86,81533.73,0.0,0.95677,4e-05,4.65427]
[1778018771395,41.86,81534.13,0.0,0.95679,4e-05,4.65301]
[1778018771441,41.86,81534.13,0.0,0.95679,4e-05,4.65301]
[1778018771459,41.86,81534.13,0.0,0.95679,4e-05,4.65301]
[1778018771769,41.86,81534.13,0.0,0.95679,4e-05,4.65301]
[1778018771870,41.86,81534.09,0.0,0.95679,4e-05,4.65327]
[1778018773938,41.86,81533.53,0.0,0.95676,4e-05,4.65545]
[1778018774170,41.86,81533.53,0.0,0.95676,4e-05,4.65545]
[1778018773977,41.86,81531.48,0.0,0.95667,4e-05,4.66324]
[1778018774242,41.86,81531.48,0.0,0.95667,4e-05,4.66324]
[1778018774535,41.86,81531.48,0.0,0.95667,4e-05,4.66324]
[1778018774571,41.86,81531.48,0.0,0.95667,4e-05,4.66324]
[1778018774639,41.86,81530.04,0.0,0.95661,4e-05,4.66858]
[1778018779680,41.87,81529.63,0.0,0.95659,4e-05,4.67041]
[1778018779818,41.87,81529.63,0.0,0.95659,4e-05,4.67041]
[1778018780029,41.87,81529.63,0.0,0.95659,4e-05,4.67041]
[1778018781725,41.87,81529.3,0.0,0.95657,4e-05,4.67177]
[1778018781932,41.87,81529.3,0.0,0.95657,4e-05,4.67177]
[1778018782068,41.87,81529.3,0.0,0.95657,4e-05,4.67177]
[1778018782139,41.87,81529.37,0.0,0.95657,4e-05,4.67165]
[1778018782230,41.87,81529.37,0.0,0.95657,4e-05,4.67165]
[1778018782365,41.87,81529.37,0.0,0.95657,4e-05,4.67165]
[1778018782768,41.87,81529.37,0.0,0.95657,4e-05,4.67165]
[1778018782950,41.87,81529.37,0.0,0.95657,4e-05,4.67165]
[1778018783108,41.87,81529.37,0.0,0.95657,4e-05,4.67165]
[1778018783017,41.87,81512.25,0.0,0.95582,4e-05,4.73541]
[1778018788498,41.87,81510.94,0.0,0.95577,4e-05,4.74022]
[1778018788703,41.87,81510.94,0.0,0.95577,4e-05,4.74022]
[1778018788761,41.87,81510.93,0.0,0.95577,4e-05,4.74013]
[1778018789505,41.87,81510.93,0.0,0.95577,4e-05,4.74013]
[1778018789793,41.87,81510.93,0.0,0.95577,4e-05,4.74013]
[1778018789810,41.87,81510.93,0.0,0.95577,4e-05,4.74013]
[1778018789963,41.87,81510.93,0.0,0.95577,4e-05,4.74013]
[1778018794511,41.87,81508.97,0.0,0.95572,4e-05,4.74275]
[1778018795519,41.87,81506.95,0.0,0.95563,4e-05,4.75028]
[1778018796525,41.86,81509.24,0.0,0.95574,4e-05,4.74164]
[1778018801346,41.86,81508.66,0.0,0.95571,4e-05,4.74369]
[1778018801467,41.86,81508.66,0.0,0.95571,4e-05,4.74369]
[1778018801561,41.86,81508.38,0.0,0.9557,4e-05,4.74466]
[1778018804099,41.86,81506.52,0.0,0.95562,4e-05,4.7516]
[1778018804144,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018804231,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018804407,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018804472,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018804550,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018804597,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018805025,41.86,81503.14,0.0,0.95547,4e-05,4.76416]
[1778018805087,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805247,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805284,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805304,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805598,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805638,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805745,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805917,41.86,81506.84,0.0,0.95563,4e-05,4.75068]
[1778018805948,41.86,81505.99,0.0,0.95559,4e-05,4.75387]
[1778018806379,41.86,81505.99,0.0,0.95559,4e-05,4.75387]
[1778018806655,41.86,81505.99,0.0,0.95559,4e-05,4.75387]
[1778018806675,41.86,81505.99,0.0,0.95559,4e-05,4.75387]
[1778018806792,41.86,81505.99,0.0,0.95559,4e-05,4.75387]
[1778018807040,41.86,81505.99,0.0,0.95559,4e-05,4.75387]
[1778018807140,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018807212,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018807262,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018807672,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018807790,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018808031,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018808055,41.86,81505.77,0.0,0.95558,4e-05,4.75457]
[1778018808112,41.86,81505.91,0.0,0.95559,4e-05,4.75399]
[1778018808323,41.86,81505.91,0.0,0.95559,4e-05,4.75399]
[1778018808336,41.86,81505.91,0.0,0.95559,4e-05,4.75399]
[1778018808614,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018809698,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018809771,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018809803,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018809918,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018809958,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018810070,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018810202,41.86,81505.94,0.0,0.95559,4e-05,4.75388]
[1778018810127,41.86,81505.86,0.0,0.95559,4e-05,4.75406]
[1778018810330,41.86,81505.86,0.0,0.95559,4e-05,4.75406]
[1778018810628,41.86,81505.97,0.0,0.95559,4e-05,4.75364]
[1778018812310,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018812510,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018812554,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018812747,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018812787,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018812989,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018813005,41.86,81506.14,0.0,0.9556,4e-05,4.75295]
[1778018813090,41.86,81506.07,0.0,0.9556,4e-05,4.75309]
[1778018813320,41.86,81506.07,0.0,0.9556,4e-05,4.75309]
[1778018813448,41.86,81506.07,0.0,0.9556,4e-05,4.75309]
[1778018813618,41.86,81506.07,0.0,0.9556,4e-05,4.75309]
[1778018813668,41.86,81506.07,0.0,0.9556,4e-05,4.75309]
[1778018813720,41.86,81505.99,0.0,0.9556,4e-05,4.75339]
[1778018817239,41.86,81506.28,0.0,0.95561,4e-05,4.75213]
[1778018817422,41.86,81506.28,0.0,0.95561,4e-05,4.75213]
[1778018817468,41.86,81506.28,0.0,0.95561,4e-05,4.75213]
[1778018818061,41.86,81506.28,0.0,0.95561,4e-05,4.75213]
[1778018818164,41.86,81506.28,0.0,0.95561,4e-05,4.75213]
[1778018818126,41.86,81506.28,0.0,0.95561,4e-05,4.75202]
[1778018818249,41.86,81506.28,0.0,0.95561,4e-05,4.75202]
[1778018818686,41.86,81506.04,0.0,0.9556,4e-05,4.75292]
[1778018819264,41.86,81506.04,0.0,0.9556,4e-05,4.75292]
[1778018819331,41.86,81506.04,0.0,0.9556,4e-05,4.75292]
[1778018819683,41.86,81506.04,0.0,0.9556,4e-05,4.75292]
[1778018820206,41.87,81493.02,0.0,0.95501,4e-05,4.80279]
[1778018821060,41.87,81493.02,0.0,0.95501,4e-05,4.80279]
[1778018821101,41.86,81491.11,0.0,0.95493,4e-05,4.80986]
[1778018821330,41.86,81491.11,0.0,0.95493,4e-05,4.80986]
[1778018821381,41.86,81491.11,0.0,0.95493,4e-05,4.80986]
[1778018821706,41.86,81492.08,0.0,0.95497,4e-05,4.80619]
[1778018826642,41.86,81491.97,0.0,0.95497,4e-05,4.80648]
[1778018826773,41.86,81491.97,0.0,0.95497,4e-05,4.80648]
[1778018826991,41.86,81491.97,0.0,0.95497,4e-05,4.80648]
[1778018827093,41.86,81491.9,0.0,0.95497,4e-05,4.80692]
[1778018830831,41.87,81491.13,0.0,0.95492,4e-05,4.81047]
[1778018830899,41.87,81491.13,0.0,0.95492,4e-05,4.81047]
[1778018831001,41.87,81491.13,0.0,0.95492,4e-05,4.81047]
[1778018831180,41.87,81491.13,0.0,0.95492,4e-05,4.81047]
[1778018831078,41.87,81490.9,0.0,0.9549,4e-05,4.81255]
[1778018835576,41.87,81491.21,0.0,0.9549,4e-05,4.81232]
[1778018835682,41.87,81491.21,0.0,0.9549,4e-05,4.81232]
[1778018835925,41.87,81491.21,0.0,0.9549,4e-05,4.81232]
[1778018836026,41.88,81489.53,0.0,0.95482,4e-05,4.81929]
[1778018836677,41.88,81489.53,0.0,0.95482,4e-05,4.81929]
[1778018836790,41.88,81489.53,0.0,0.95482,4e-05,4.81929]
[1778018836980,41.88,81489.53,0.0,0.95482,4e-05,4.81929]
[1778018837000,41.88,81489.53,0.0,0.95482,4e-05,4.81929]
[1778018837025,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018837386,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018837533,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018837683,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018837719,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018837849,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018838071,41.88,81486.04,0.0,0.95466,4e-05,4.8328]
[1778018838072,41.88,81483.3,0.0,0.95453,5e-05,4.84403]
[1778018839595,41.88,81483.51,0.0,0.95454,5e-05,4.84324]
[1778018839794,41.88,81483.51,0.0,0.95454,5e-05,4.84324]
[1778018839895,41.88,81483.51,0.0,0.95454,5e-05,4.84324]
[1778018839995,41.88,81480.49,0.0,0.9544,5e-05,4.85498]
[1778018840671,41.88,81480.49,0.0,0.9544,5e-05,4.85498]
[1778018840980,41.88,81480.49,0.0,0.9544,5e-05,4.85498]
[1778018841101,41.88,81480.49,0.0,0.9544,5e-05,4.85498]
[1778018841189,41.88,81477.82,0.0,0.95426,5e-05,4.86678]
[1778018841646,41.88,81477.82,0.0,0.95426,5e-05,4.86678]
[1778018841708,41.88,81477.82,0.0,0.95426,5e-05,4.86678]
[1778018841847,41.88,81459.86,0.0,0.95344,5e-05,4.93552]
[1778018842699,41.88,81459.86,0.0,0.95344,5e-05,4.93552]
[1778018842827,41.88,81459.86,0.0,0.95344,5e-05,4.93552]
[1778018842939,41.88,81459.86,0.0,0.95344,5e-05,4.93552]
[1778018842983,41.88,81459.86,0.0,0.95344,5e-05,4.93552]
[1778018842997,41.89,81460.24,0.0,0.95345,5e-05,4.93485]
[1778018843756,41.89,81460.24,0.0,0.95345,5e-05,4.93485]
[1778018843861,41.89,81458.78,0.0,0.95337,5e-05,4.94114]
[1778018846712,41.89,81458.09,0.0,0.95333,5e-05,4.94513]
[1778018846882,41.9,81448.84,0.0,0.95289,5e-05,4.98148]
[1778018848896,41.9,81447.66,0.0,0.95282,5e-05,4.98729]
[1778018853931,41.91,81447.24,0.0,0.95281,5e-05,4.98718]
[1778018855944,41.91,81445.76,0.0,0.95273,5e-05,4.99406]
[1778018857633,41.91,81445.73,0.0,0.95272,5e-05,4.99474]
[1778018857679,41.91,81445.73,0.0,0.95272,5e-05,4.99474]
[1778018857959,41.91,81449.78,0.0,0.9529,5e-05,4.97963]
[1778018859762,41.92,81450.18,0.0,0.95291,5e-05,4.97864]
[1778018859972,41.92,81455.73,0.0,0.95316,5e-05,4.9578]
[1778018860457,41.92,81455.73,0.0,0.95316,5e-05,4.9578]
[1778018860980,41.92,81457.49,0.0,0.95323,5e-05,4.9516]
[1778018862080,41.92,81457.49,0.0,0.95323,5e-05,4.9516]
[1778018862543,41.92,81458.21,0.0,0.95325,5e-05,4.95007]
[1778018862994,41.92,81461.26,0.0,0.95339,5e-05,4.93834]
[1778018864001,41.93,81464.56,0.0,0.95354,5e-05,4.92629]
[1778018865727,41.93,81463.78,0.0,0.95349,5e-05,4.92993]
[1778018869036,41.94,81452.53,0.0,0.95294,5e-05,4.97653]
[1778018870046,41.94,81450.98,0.0,0.95287,5e-05,4.98251]
[1778018871053,41.94,81450.44,0.0,0.95283,5e-05,4.98574]
[1778018876088,41.95,81449.2,0.0,0.95274,5e-05,4.99334]
[1778018877828,41.95,81449.2,0.0,0.95274,5e-05,4.99334]
[1778018880776,41.96,81450.24,0.0,0.95276,5e-05,4.99153]
[1778018886158,41.97,81450.69,0.0,0.95274,5e-05,4.99314]
[1778018887165,41.97,81445.0,0.0,0.95247,5e-05,5.01574]
[1778018888172,41.97,81433.13,0.0,0.95191,5e-05,5.06242]
[1778018889179,41.97,81428.4,0.0,0.95168,5e-05,5.08134]
[1778018889883,41.97,81428.4,0.0,0.95168,5e-05,5.08134]
[1778018890189,41.97,81425.87,0.0,0.95156,5e-05,5.09118]
[1778018891699,41.97,81425.69,0.0,0.95155,5e-05,5.09181]
[1778018892203,41.97,81427.24,0.0,0.95163,5e-05,5.08567]
[1778018894217,41.97,81425.94,0.0,0.95157,5e-05,5.09063]
[1778018897566,41.97,81425.76,0.0,0.95156,5e-05,5.09112]
[1778018900784,41.97,81426.64,0.0,0.9516,5e-05,5.08747]
[1778018901265,41.97,81419.56,0.0,0.95127,5e-05,5.11516]
[1778018902156,41.97,81419.56,0.0,0.95127,5e-05,5.11516]
[1778018903562,41.97,81418.09,0.0,0.9512,5e-05,5.12071]
[1778018904027,41.97,81418.09,0.0,0.9512,5e-05,5.12071]
[1778018906301,41.97,81414.89,0.0,0.95105,5e-05,5.13293]
[1778018908444,41.97,81413.96,0.0,0.95101,5e-05,5.13645]
[1778018909719,41.97,81414.88,0.0,0.95106,5e-05,5.13268]
[1778018909722,41.97,81422.61,0.0,0.95143,5e-05,5.10217]
[1778018910330,41.97,81424.85,0.0,0.95153,5e-05,5.0933]
[1778018911337,41.97,81431.81,0.0,0.9519,5e-05,5.06184]
[1778018912344,41.97,81441.46,0.0,0.95234,5e-05,5.02472]
[1778018913351,41.97,81444.73,0.0,0.95249,5e-05,5.01254]
[1778018915732,41.97,81444.3,0.0,0.95246,5e-05,5.01474]
[1778018916526,41.97,81444.32,0.0,0.95246,5e-05,5.01518]
[1778018916614,41.97,81445.91,0.0,0.95253,5e-05,5.00954]
[1778018917379,41.98,81449.78,0.0,0.9527,5e-05,4.9951]
[1778018918386,41.98,81451.72,0.0,0.95279,5e-05,4.98758]
[1778018919375,41.98,81451.72,0.0,0.95279,5e-05,4.98758]
[1778018919627,41.98,81451.72,0.0,0.95279,5e-05,4.98758]
[1778018920466,41.98,81452.14,0.0,0.9528,5e-05,4.98653]
[1778018920567,41.98,81455.82,0.0,0.95297,5e-05,4.97243]
[1778018922010,41.98,81455.82,0.0,0.95297,5e-05,4.97243]
[1778018923421,41.98,81454.6,0.0,0.95292,5e-05,4.97697]
[1778018924429,41.98,81451.87,0.0,0.95279,5e-05,4.9881]
[1778018925602,41.98,81451.87,0.0,0.95279,5e-05,4.9881]
[1778018925651,41.98,81453.88,0.0,0.95287,5e-05,4.98091]
[1778018926443,41.98,81458.72,0.0,0.9531,5e-05,4.96179]
[1778018928585,41.98,81459.76,0.0,0.95315,5e-05,4.95736]
[1778018928622,41.98,81458.8,0.0,0.95311,5e-05,4.96064]
[1778018930471,41.98,81460.75,0.0,0.95321,5e-05,4.95276]
[1778018931406,41.98,81460.75,0.0,0.95321,5e-05,4.95276]
[1778018931546,41.98,81460.75,0.0,0.95321,5e-05,4.95276]
[1778018931580,41.98,81461.88,0.0,0.95325,5e-05,4.94905]
[1778018934050,41.98,81462.73,0.0,0.95328,5e-05,4.94643]
[1778018934088,41.98,81462.73,0.0,0.95328,5e-05,4.94643]
[1778018934142,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018934654,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018934746,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018935139,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018935190,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018935289,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018935301,41.98,81461.31,0.0,0.95322,5e-05,4.95202]
[1778018935291,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018935470,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018935561,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018935622,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018935806,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018935913,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018936181,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018936312,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018936339,41.98,81461.17,0.0,0.95321,5e-05,4.95262]
[1778018936230,41.98,81462.02,0.0,0.95325,5e-05,4.94942]
[1778018936363,41.98,81462.02,0.0,0.95325,5e-05,4.94942]
[1778018936513,41.98,81461.03,0.0,0.9532,5e-05,4.95323]
[1778018937532,41.98,81461.03,0.0,0.9532,5e-05,4.95323]
[1778018937688,41.98,81461.03,0.0,0.9532,5e-05,4.95323]
[1778018937720,41.98,81461.03,0.0,0.9532,5e-05,4.95323]
[1778018940690,41.98,81460.53,0.0,0.95318,5e-05,4.95533]
[1778018940896,41.98,81460.53,0.0,0.95318,5e-05,4.95533]
[1778018941292,41.98,81460.53,0.0,0.95318,5e-05,4.95533]
[1778018940902,41.98,81460.65,0.0,0.95318,5e-05,4.95492]
[1778018941403,41.98,81460.65,0.0,0.95318,5e-05,4.95492]
[1778018941600,41.98,81460.65,0.0,0.95318,5e-05,4.95492]
[1778018941684,41.98,81452.8,0.0,0.95281,5e-05,4.98582]
[1778018943477,41.99,81451.18,0.0,0.95273,5e-05,4.99266]
[1778018943586,41.99,81451.18,0.0,0.95273,5e-05,4.99266]
[1778018943601,41.99,81451.18,0.0,0.95273,5e-05,4.99266]
[1778018943732,41.99,81451.18,0.0,0.95273,5e-05,4.99266]
[1778018943746,41.99,81451.18,0.0,0.95273,5e-05,4.99266]
[1778018944953,41.99,81451.22,0.0,0.95273,5e-05,4.99308]
[1778018945159,41.99,81451.22,0.0,0.95273,5e-05,4.99308]
[1778018945192,41.99,81451.22,0.0,0.95273,5e-05,4.99308]
[1778018945237,41.99,81453.94,0.0,0.95284,5e-05,4.98373]
[1778018948048,41.99,81453.71,0.0,0.95282,5e-05,4.98521]
[1778018948261,41.99,81453.71,0.0,0.95282,5e-05,4.98521]
[1778018948294,41.99,81453.71,0.0,0.95282,5e-05,4.98521]
[1778018948314,42.0,81453.97,0.0,0.95282,5e-05,4.98538]
[1778018950309,42.0,81454.21,0.0,0.95283,5e-05,4.98445]
[1778018951311,42.0,81453.36,0.0,0.95278,5e-05,4.98832]
[1778018950612,42.0,81445.47,0.0,0.95241,5e-05,5.01944]
[1778018951691,42.0,81445.47,0.0,0.95241,5e-05,5.01944]
[1778018952074,42.0,81445.47,0.0,0.95241,5e-05,5.01944]
[1778018952231,42.0,81445.47,0.0,0.95241,5e-05,5.01944]
[1778018952326,42.0,81445.47,0.0,0.95241,5e-05,5.01944]
[1778018952279,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018952382,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018952652,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018953004,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018953062,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018953231,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018953342,42.0,81418.45,0.0,0.95113,5e-05,5.1258]
[1778018953305,42.0,81422.19,0.0,0.9513,5e-05,5.11149]
[1778018953428,42.0,81422.19,0.0,0.9513,5e-05,5.11149]
[1778018953636,42.0,81422.19,0.0,0.9513,5e-05,5.11149]
[1778018953851,42.0,81422.19,0.0,0.9513,5e-05,5.11149]
[1778018954057,42.0,81422.19,0.0,0.9513,5e-05,5.11149]
[1778018954121,42.0,81432.47,0.0,0.95178,5e-05,5.07172]
[1778018954463,42.0,81432.47,0.0,0.95178,5e-05,5.07172]
[1778018954751,42.0,81432.47,0.0,0.95178,5e-05,5.07172]
[1778018955157,42.0,81432.47,0.0,0.95178,5e-05,5.07172]
[1778018955293,42.0,81432.47,0.0,0.95178,5e-05,5.07172]
[1778018955258,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018955418,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018955614,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018955664,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018955727,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018955774,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018955885,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018956053,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018956207,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018956364,42.0,81431.13,0.0,0.95172,5e-05,5.07691]
[1778018956270,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018956492,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018956512,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018956656,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018956733,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018956907,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018957057,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018957196,42.0,81423.63,0.0,0.95136,5e-05,5.10618]
[1778018957440,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018957521,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018957682,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018957698,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018957816,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018958069,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018958243,42.0,81423.3,0.0,0.95135,5e-05,5.10739]
[1778018958340,42.0,81430.6,0.0,0.9517,5e-05,5.07879]
[1778018958386,42.0,81430.6,0.0,0.9517,5e-05,5.07879]
[1778018958489,42.0,81430.6,0.0,0.9517,5e-05,5.07879]
[1778018958528,42.0,81430.6,0.0,0.9517,5e-05,5.07879]
[1778018958736,42.0,81430.6,0.0,0.9517,5e-05,5.07879]
[1778018958755,42.0,81430.6,0.0,0.9517,5e-05,5.07879]
[1778018958782,42.0,81431.11,0.0,0.95172,5e-05,5.0768]
[1778018959492,42.0,81431.11,0.0,0.95172,5e-05,5.0768]
[1778018959696,42.0,81431.11,0.0,0.95172,5e-05,5.0768]
[1778018959845,42.0,81431.11,0.0,0.95172,5e-05,5.0768]
[1778018960305,42.0,81431.11,0.0,0.95172,5e-05,5.0768]
[1778018959929,42.0,81424.85,0.0,0.95142,5e-05,5.10125]
[1778018960429,42.0,81424.85,0.0,0.95142,5e-05,5.10125]
[1778018960679,42.0,81424.85,0.0,0.95142,5e-05,5.10125]
[1778018960701,42.0,81424.85,0.0,0.95142,5e-05,5.10125]
[1778018960774,42.0,81424.73,0.0,0.95142,5e-05,5.10165]
[1778018961543,42.0,81424.73,0.0,0.95142,5e-05,5.10165]
[1778018961730,42.0,81424.73,0.0,0.95142,5e-05,5.10165]
[1778018961886,42.0,81424.73,0.0,0.95142,5e-05,5.10165]
[1778018961989,42.0,81425.85,0.0,0.95147,5e-05,5.09766]
[1778018963142,42.0,81425.85,0.0,0.95147,5e-05,5.09766]
[1778018963281,42.0,81425.85,0.0,0.95147,5e-05,5.09766]
[1778018963347,42.01,81425.38,0.0,0.95144,5e-05,5.10031]
[1778018963434,42.01,81425.38,0.0,0.95144,5e-05,5.10031]
[1778018965716,42.01,81429.87,0.0,0.95164,5e-05,5.08354]
[1778018966833,42.01,81429.87,0.0,0.95164,5e-05,5.08354]
[1778018966950,42.01,81429.87,0.0,0.95164,5e-05,5.08354]
[1778018967071,42.01,81429.87,0.0,0.95164,5e-05,5.08354]
[1778018967137,42.01,81429.87,0.0,0.95164,5e-05,5.08354]
[1778018967155,42.01,81434.81,0.0,0.95187,5e-05,5.06469]
[1778018970738,42.02,81435.69,0.0,0.95189,5e-05,5.06264]
[1778018970867,42.02,81435.69,0.0,0.95189,5e-05,5.06264]
[1778018971025,42.02,81435.69,0.0,0.95189,5e-05,5.06264]
[1778018971194,42.02,81435.69,0.0,0.95189,5e-05,5.06264]
[1778018971347,42.02,81435.69,0.0,0.95189,5e-05,5.06264]
[1778018971419,42.02,81435.66,0.0,0.95192,5e-05,5.05903]
[1778018971537,42.02,81435.66,0.0,0.95192,5e-05,5.05903]
[1778018974038,42.02,81436.47,0.0,0.95195,5e-05,5.05634]
[1778018974214,42.02,81436.47,0.0,0.95195,5e-05,5.05634]
[1778018974262,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018974452,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018974779,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018974852,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018975114,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018975168,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018975220,42.02,81436.72,0.0,0.95195,5e-05,5.0563]
[1778018975321,42.02,81444.8,0.0,0.95232,5e-05,5.02542]
[1778018975799,42.02,81444.8,0.0,0.95232,5e-05,5.02542]
[1778018977356,42.02,81444.22,0.0,0.9523,5e-05,5.02767]
[1778018977443,42.03,81442.4,0.0,0.9522,5e-05,5.03576]
[1778018977512,42.03,81442.4,0.0,0.9522,5e-05,5.03576]
[1778018977704,42.03,81442.4,0.0,0.9522,5e-05,5.03576]
[1778018978807,42.03,81442.89,0.0,0.95222,5e-05,5.03436]
[1778018981828,42.03,81441.47,0.0,0.95213,5e-05,5.04138]
[1778018983083,42.03,81441.47,0.0,0.95213,5e-05,5.04138]
[1778018983994,42.03,81442.55,0.0,0.95218,5e-05,5.03768]
[1778018984071,42.04,81447.24,0.0,0.95239,5e-05,5.01999]
[1778018987162,42.04,81447.8,0.0,0.9524,5e-05,5.01889]
[1778018987406,42.04,81447.8,0.0,0.9524,5e-05,5.01889]
[1778018987446,42.04,81447.8,0.0,0.9524,5e-05,5.01889]
[1778018987423,42.04,81447.78,0.0,0.95239,5e-05,5.02003]
[1778018988340,42.04,81447.78,0.0,0.95239,5e-05,5.02003]
[1778018988390,42.04,81450.68,0.0,0.95252,5e-05,5.00935]
[1778018988995,42.04,81450.68,0.0,0.95252,5e-05,5.00935]
[1778018990464,42.04,81451.17,0.0,0.95254,5e-05,5.00745]
[1778018989884,42.04,81448.16,0.0,0.9524,5e-05,5.01908]
[1778018990892,42.05,81441.35,0.0,0.95208,5e-05,5.04604]
[1778018995927,42.05,81440.5,0.0,0.95201,5e-05,5.05175]
[1778018997941,42.06,81438.34,0.0,0.9519,5e-05,5.06111]
[1778019002976,42.06,81433.35,0.0,0.95163,5e-05,5.08285]
[1778019003562,42.06,81433.35,0.0,0.95163,5e-05,5.08285]
[1778019003983,42.06,81418.94,0.0,0.95095,5e-05,5.13972]
[1778019005034,42.06,81418.94,0.0,0.95095,5e-05,5.13972]
[1778019005136,42.06,81418.94,0.0,0.95095,5e-05,5.13972]
[1778019005238,42.07,81406.86,0.0,0.95036,5e-05,5.18794]
[1778019007821,42.07,81404.99,0.0,0.95027,5e-05,5.1951]
[1778019007868,42.07,81404.99,0.0,0.95027,5e-05,5.1951]
[1778019009029,42.06,81404.95,0.0,0.95027,5e-05,5.19503]
[1778019009068,42.06,81404.95,0.0,0.95027,5e-05,5.19503]
[1778019009112,42.06,81405.51,0.0,0.9503,5e-05,5.19259]
[1778019009678,42.06,81405.51,0.0,0.9503,5e-05,5.19259]
[1778019009724,42.06,81405.51,0.0,0.9503,5e-05,5.19259]
[1778019010151,42.06,81405.51,0.0,0.9503,5e-05,5.19259]
[1778019010226,42.06,81405.51,0.0,0.9503,5e-05,5.19259]
[1778019010290,42.06,81405.51,0.0,0.9503,5e-05,5.19259]
[1778019010391,42.06,81403.29,0.0,0.9502,5e-05,5.20093]
[1778019012041,42.06,81406.59,0.0,0.95036,5e-05,5.18763]
[1778019016362,42.06,81405.31,0.0,0.95031,5e-05,5.19204]
[1778019016813,42.06,81405.18,0.0,0.95031,5e-05,5.19212]
[1778019016865,42.06,81405.18,0.0,0.95031,5e-05,5.19212]
[1778019016879,42.06,81405.18,0.0,0.95031,5e-05,5.19212]
[1778019016951,42.06,81405.18,0.0,0.95031,5e-05,5.19212]
[1778019017003,42.06,81405.18,0.0,0.95031,5e-05,5.19212]
[1778019017076,42.06,81405.14,0.0,0.95031,5e-05,5.19228]
[1778019019675,42.06,81405.06,0.0,0.95031,5e-05,5.19215]
[1778019019813,42.06,81405.06,0.0,0.95031,5e-05,5.19215]
[1778019019865,42.06,81405.06,0.0,0.95031,5e-05,5.19215]
[1778019020687,42.06,81404.43,0.0,0.95028,5e-05,5.19443]
[1778019021566,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019021671,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019021811,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019021834,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019021949,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019021987,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019022326,42.06,81393.56,0.0,0.94976,5e-05,5.23735]
[1778019022410,42.05,81390.28,0.0,0.9496,5e-05,5.24989]
[1778019022529,42.05,81390.28,0.0,0.9496,5e-05,5.24989]
[1778019022647,42.05,81390.28,0.0,0.9496,5e-05,5.24989]
[1778019022951,42.05,81390.28,0.0,0.9496,5e-05,5.24989]
[1778019023004,42.05,81390.28,0.0,0.9496,5e-05,5.24989]
[1778019023119,42.05,81392.91,0.0,0.94973,5e-05,5.23941]
[1778019024953,42.05,81392.73,0.0,0.94972,5e-05,5.23981]
[1778019025015,42.05,81392.73,0.0,0.94972,5e-05,5.23981]
[1778019025062,42.05,81392.73,0.0,0.94972,5e-05,5.23981]
[1778019025070,42.05,81392.73,0.0,0.94972,5e-05,5.23981]
[1778019025179,42.05,81392.73,0.0,0.94972,5e-05,5.23981]
[1778019025206,42.05,81392.73,0.0,0.94972,5e-05,5.23981]
[1778019025216,42.05,81392.78,0.0,0.94973,5e-05,5.23931]
[1778019027522,42.05,81392.11,0.0,0.9497,5e-05,5.24167]
[1778019027728,42.05,81392.11,0.0,0.9497,5e-05,5.24167]
[1778019027772,42.05,81392.11,0.0,0.9497,5e-05,5.24167]
[1778019028799,42.05,81392.39,0.0,0.94972,5e-05,5.23994]
[1778019029050,42.05,81392.39,0.0,0.94972,5e-05,5.23994]
[1778019029087,42.05,81392.39,0.0,0.94972,5e-05,5.23994]
[1778019029452,42.05,81392.39,0.0,0.94972,5e-05,5.23994]
[1778019029161,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019029511,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019029674,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019029849,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019029992,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019030013,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019030063,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019030137,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019030157,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019030290,42.05,81397.1,0.0,0.94996,5e-05,5.2209]
[1778019030391,42.05,81404.0,0.0,0.9503,5e-05,5.19295]
[1778019030847,42.05,81404.0,0.0,0.9503,5e-05,5.19295]
[1778019030935,42.05,81404.0,0.0,0.9503,5e-05,5.19295]
[1778019030996,42.05,81404.0,0.0,0.9503,5e-05,5.19295]
[1778019031175,42.05,81403.66,0.0,0.95032,5e-05,5.1896]
[1778019033469,42.05,81403.27,0.0,0.95031,5e-05,5.1909]
[1778019033489,42.05,81403.12,0.0,0.9503,5e-05,5.1915]
[1778019033589,42.05,81403.12,0.0,0.9503,5e-05,5.1915]
[1778019033636,42.05,81403.12,0.0,0.9503,5e-05,5.1915]
[1778019033724,42.05,81403.12,0.0,0.9503,5e-05,5.1915]
[1778019033855,42.05,81403.12,0.0,0.9503,5e-05,5.1915]
[1778019034196,42.05,81402.39,0.0,0.95026,5e-05,5.19439]
[1778019035857,42.05,81401.64,0.0,0.95022,5e-05,5.19759]
[1778019035954,42.05,81401.64,0.0,0.95022,5e-05,5.19759]
[1778019035985,42.05,81401.64,0.0,0.95022,5e-05,5.19759]
[1778019036210,42.05,81402.62,0.0,0.95027,5e-05,5.19393]
[1778019040731,42.05,81402.86,0.0,0.95029,5e-05,5.19222]
[1778019040953,42.05,81402.86,0.0,0.95029,5e-05,5.19222]
[1778019041000,42.05,81402.86,0.0,0.95029,5e-05,5.19222]
[1778019041245,42.04,81402.63,0.0,0.95028,5e-05,5.19289]
[1778019046188,42.04,81402.45,0.0,0.95028,5e-05,5.19262]
[1778019046347,42.04,81402.45,0.0,0.95028,5e-05,5.19262]
[1778019046364,42.04,81402.45,0.0,0.95028,5e-05,5.19262]
[1778019046424,42.04,81403.86,0.0,0.95035,5e-05,5.1868]
[1778019046621,42.04,81403.86,0.0,0.95035,5e-05,5.1868]
[1778019046652,42.04,81403.86,0.0,0.95035,5e-05,5.1868]
[1778019047287,42.04,81403.92,0.0,0.95036,5e-05,5.18632]
[1778019050257,42.04,81404.61,0.0,0.9504,5e-05,5.18313]
[1778019050338,42.04,81404.61,0.0,0.9504,5e-05,5.18313]
[1778019050376,42.04,81404.61,0.0,0.9504,5e-05,5.18313]
[1778019050472,42.04,81404.57,0.0,0.9504,5e-05,5.18305]
[1778019051514,42.04,81404.57,0.0,0.9504,5e-05,5.18305]
[1778019051699,42.04,81401.8,0.0,0.95027,5e-05,5.19379]
[1778019051705,42.04,81401.8,0.0,0.95027,5e-05,5.19379]
[1778019052322,42.04,81401.69,0.0,0.95027,5e-05,5.19397]
[1778019057357,42.03,81401.8,0.0,0.95029,5e-05,5.19229]
[1778019057584,42.03,81401.8,0.0,0.95029,5e-05,5.19229]
[1778019057689,42.03,81401.8,0.0,0.95029,5e-05,5.19229]
[1778019057722,42.03,81401.8,0.0,0.95029,5e-05,5.19229]
[1778019058539,42.03,81401.15,0.0,0.95026,5e-05,5.19462]
[1778019058594,42.03,81401.15,0.0,0.95026,5e-05,5.19462]
[1778019058644,42.03,81401.15,0.0,0.95026,5e-05,5.19462]
[1778019059371,42.03,81401.61,0.0,0.95028,5e-05,5.19255]
[1778019060127,42.03,81401.61,0.0,0.95028,5e-05,5.19255]
[1778019060278,42.03,81401.61,0.0,0.95028,5e-05,5.19255]
[1778019060330,42.03,81401.61,0.0,0.95028,5e-05,5.19255]
[1778019060403,42.03,81401.61,0.0,0.95028,5e-05,5.19255]
[1778019060482,42.03,81400.26,0.0,0.95022,5e-05,5.19766]
[1778019060606,42.03,81400.26,0.0,0.95022,5e-05,5.19766]
[1778019060726,42.03,81400.26,0.0,0.95022,5e-05,5.19766]
[1778019060806,42.03,81400.26,0.0,0.95022,5e-05,5.19766]
[1778019061137,42.03,81400.26,0.0,0.95022,5e-05,5.19766]
[1778019061361,42.03,81400.26,0.0,0.95022,5e-05,5.19766]
[1778019061386,42.03,81391.11,0.0,0.94978,5e-05,5.23375]
[1778019061740,42.03,81391.11,0.0,0.94978,5e-05,5.23375]
[1778019061790,42.03,81391.11,0.0,0.94978,5e-05,5.23375]
[1778019062085,42.03,81391.11,0.0,0.94978,5e-05,5.23375]
[1778019062392,42.03,81386.91,0.0,0.94958,5e-05,5.25017]
[1778019062652,42.03,81386.91,0.0,0.94958,5e-05,5.25017]
[1778019062825,42.03,81386.91,0.0,0.94958,5e-05,5.25017]
[1778019062957,42.03,81386.91,0.0,0.94958,5e-05,5.25017]
[1778019063177,42.03,81386.91,0.0,0.94958,5e-05,5.25017]
[1778019063398,42.03,81385.89,0.0,0.94953,5e-05,5.2539]
[1778019064361,42.03,81385.89,0.0,0.94953,5e-05,5.2539]
[1778019064488,42.03,81385.89,0.0,0.94953,5e-05,5.2539]
[1778019064406,42.03,81382.33,0.0,0.94936,5e-05,5.26777]
[1778019064705,42.03,81382.33,0.0,0.94936,5e-05,5.26777]
[1778019065890,42.03,81382.37,0.0,0.94937,5e-05,5.26723]
[1778019066068,42.03,81382.37,0.0,0.94937,5e-05,5.26723]
[1778019066239,42.03,81382.37,0.0,0.94937,5e-05,5.26723]
[1778019066951,42.02,81381.15,0.0,0.94932,5e-05,5.27174]
[1778019067144,42.02,81381.15,0.0,0.94932,5e-05,5.27174]
[1778019067464,42.02,81381.15,0.0,0.94932,5e-05,5.27174]
[1778019067506,42.02,81381.15,0.0,0.94932,5e-05,5.27174]
[1778019067523,42.02,81372.77,0.0,0.94891,5e-05,5.30494]
[1778019067718,42.02,81372.77,0.0,0.94891,5e-05,5.30494]
[1778019067852,42.02,81372.77,0.0,0.94891,5e-05,5.30494]
[1778019067983,42.02,81372.77,0.0,0.94891,5e-05,5.30494]
[1778019068195,42.02,81372.77,0.0,0.94891,5e-05,5.30494]
[1778019068434,42.02,81368.98,0.0,0.94872,5e-05,5.32021]
[1778019070527,42.02,81368.47,0.0,0.94869,5e-05,5.32227]
[1778019070542,42.02,81367.28,0.0,0.94864,5e-05,5.3266]
[1778019071019,42.02,81367.28,0.0,0.94864,5e-05,5.3266]
[1778019071222,42.02,81367.28,0.0,0.94864,5e-05,5.3266]
[1778019071304,42.02,81367.28,0.0,0.94864,5e-05,5.3266]
[1778019071439,42.02,81367.28,0.0,0.94864,5e-05,5.3266]
[1778019071528,42.02,81367.28,0.0,0.94864,5e-05,5.3266]
[1778019071455,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019071554,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019071585,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019071674,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019072040,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019072369,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019072391,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019072545,42.02,81358.78,0.0,0.94822,5e-05,5.36089]
[1778019072461,42.01,81358.04,0.0,0.94824,5e-05,5.35868]
[1778019072739,42.01,81358.04,0.0,0.94824,5e-05,5.35868]
[1778019073469,41.99,81357.52,0.0,0.94828,5e-05,5.35566]
[1778019075483,41.99,81359.95,0.0,0.94841,5e-05,5.34483]
[1778019075667,41.99,81359.95,0.0,0.94841,5e-05,5.34483]
[1778019075852,41.99,81359.95,0.0,0.94841,5e-05,5.34483]
[1778019075985,41.99,81359.95,0.0,0.94841,5e-05,5.34483]
[1778019076159,41.99,81359.95,0.0,0.94841,5e-05,5.34483]
[1778019076526,41.99,81359.95,0.0,0.94841,5e-05,5.34483]
[1778019076490,41.99,81366.11,0.0,0.94873,5e-05,5.3195]
[1778019076670,41.99,81366.11,0.0,0.94873,5e-05,5.3195]
[1778019076853,41.99,81366.11,0.0,0.94873,5e-05,5.3195]
[1778019077536,41.99,81366.11,0.0,0.94873,5e-05,5.3195]
[1778019077497,41.99,81366.02,0.0,0.94873,5e-05,5.31941]
[1778019077694,41.99,81366.02,0.0,0.94873,5e-05,5.31941]
[1778019077878,41.99,81366.02,0.0,0.94873,5e-05,5.31941]
[1778019078504,41.98,81365.77,0.0,0.94872,5e-05,5.31997]
[1778019082095,41.98,81365.11,0.0,0.9487,5e-05,5.32128]
[1778019082303,41.98,81365.11,0.0,0.9487,5e-05,5.32128]
[1778019082445,41.98,81365.11,0.0,0.9487,5e-05,5.32128]
[1778019082532,41.98,81365.08,0.0,0.94871,5e-05,5.32094]
[1778019086366,41.97,81365.62,0.0,0.94875,5e-05,5.31742]
[1778019087107,41.97,81365.82,0.0,0.94877,5e-05,5.31617]
[1778019087326,41.97,81365.82,0.0,0.94877,5e-05,5.31617]
[1778019087427,41.97,81365.82,0.0,0.94877,5e-05,5.31573]
[1778019092499,41.97,81366.46,0.0,0.94882,5e-05,5.31182]
[1778019091596,41.97,81364.51,0.0,0.94877,5e-05,5.31448]
[1778019096629,41.96,81364.67,0.0,0.9488,5e-05,5.31159]
[1778019098658,41.96,81364.6,0.0,0.94881,5e-05,5.31143]
[1778019100366,41.96,81365.04,0.0,0.94883,5e-05,5.30922]
[1778019100465,41.95,81363.39,0.0,0.94876,5e-05,5.31499]
[1778019101303,41.95,81363.39,0.0,0.94876,5e-05,5.31499]
[1778019101401,41.95,81365.73,0.0,0.94888,5e-05,5.30514]
[1778019101665,41.95,81377.39,0.0,0.94946,5e-05,5.25836]
[1778019102672,41.95,81376.37,0.0,0.94941,5e-05,5.26209]
[1778019104661,41.95,81376.37,0.0,0.94941,5e-05,5.26209]
[1778019104794,41.95,81376.37,0.0,0.94941,5e-05,5.26209]
[1778019107595,41.95,81376.84,0.0,0.94945,5e-05,5.25879]
[1778019108346,41.95,81376.84,0.0,0.94945,5e-05,5.25879]
[1778019109360,41.95,81375.82,0.0,0.94941,5e-05,5.26217]
[1778019109424,41.94,81370.69,0.0,0.94916,5e-05,5.28234]
[1778019109815,41.94,81370.69,0.0,0.94916,5e-05,5.28234]
[1778019109960,41.94,81370.69,0.0,0.94916,5e-05,5.28234]
[1778019109999,41.94,81359.86,0.0,0.94863,5e-05,5.32591]
[1778019110728,41.94,81358.88,0.0,0.94858,5e-05,5.32941]
[1778019115763,41.94,81357.67,0.0,0.94855,5e-05,5.33193]
[1778019121806,41.93,81356.14,0.0,0.9485,5e-05,5.33627]
[1778019123023,41.93,81356.14,0.0,0.9485,5e-05,5.33627]
[1778019123112,41.93,81356.14,0.0,0.9485,5e-05,5.33627]
[1778019123213,41.93,81361.09,0.0,0.94874,5e-05,5.31629]
[1778019124154,41.93,81361.09,0.0,0.94874,5e-05,5.31629]
[1778019124253,41.93,81364.22,0.0,0.94891,5e-05,5.30325]
[1778019129103,41.92,81363.5,0.0,0.94889,5e-05,5.30451]
[1778019131437,41.92,81362.82,0.0,0.94887,5e-05,5.30644]
[1778019131567,41.92,81362.82,0.0,0.94887,5e-05,5.30644]
[1778019131513,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019131891,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019132041,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019132170,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019132259,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019132267,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019132575,41.92,81367.34,0.0,0.9491,5e-05,5.28747]
[1778019132361,41.92,81368.71,0.0,0.94917,5e-05,5.28159]
[1778019132665,41.92,81368.71,0.0,0.94917,5e-05,5.28159]
[1778019132800,41.92,81368.71,0.0,0.94917,5e-05,5.28159]
[1778019132894,41.92,81368.71,0.0,0.94917,5e-05,5.28159]
[1778019132914,41.92,81368.71,0.0,0.94917,5e-05,5.28159]
[1778019132989,41.92,81364.9,0.0,0.94898,5e-05,5.29691]
[1778019134731,41.92,81365.21,0.0,0.949,5e-05,5.29527]
[1778019134854,41.92,81365.21,0.0,0.949,5e-05,5.29527]
[1778019134898,41.92,81365.21,0.0,0.949,5e-05,5.29527]
[1778019134906,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136096,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136258,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136382,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136494,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136519,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136569,41.92,81364.98,0.0,0.949,5e-05,5.2958]
[1778019136577,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019136633,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019136677,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019136865,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019136982,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019137104,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019137286,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019137386,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019137568,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019137581,41.91,81364.39,0.0,0.94898,5e-05,5.2974]
[1778019137601,41.91,81361.77,0.0,0.94885,5e-05,5.30754]
[1778019140404,41.91,81362.42,0.0,0.94889,5e-05,5.30452]
[1778019140490,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019140633,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019140665,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019140708,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019140756,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019140785,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019141438,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019141616,41.91,81362.46,0.0,0.9489,5e-05,5.30356]
[1778019141502,41.91,81359.37,0.0,0.94875,5e-05,5.3156]
[1778019141628,41.91,81359.37,0.0,0.94875,5e-05,5.3156]
[1778019141955,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019142714,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019142824,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019142879,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019143030,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019143317,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019143403,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019143490,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019143535,41.91,81357.36,0.0,0.94865,5e-05,5.32371]
[1778019143590,41.91,81360.95,0.0,0.94884,5e-05,5.3084]
[1778019143637,41.91,81360.95,0.0,0.94884,5e-05,5.3084]
[1778019143715,41.91,81360.95,0.0,0.94884,5e-05,5.3084]
[1778019143968,41.91,81362.0,0.0,0.94889,5e-05,5.30417]
[1778019146176,41.9,81361.96,0.0,0.9489,5e-05,5.30394]
[1778019146339,41.9,81361.96,0.0,0.9489,5e-05,5.30394]
[1778019146374,41.9,81361.96,0.0,0.9489,5e-05,5.30394]
[1778019146435,41.9,81362.02,0.0,0.94891,5e-05,5.30292]
[1778019151462,41.9,81360.7,0.0,0.94886,5e-05,5.30708]
[1778019151593,41.9,81360.7,0.0,0.94886,5e-05,5.30708]
[1778019151604,41.9,81360.7,0.0,0.94886,5e-05,5.30708]
[1778019151513,41.9,81360.74,0.0,0.94891,5e-05,5.30139]
[1778019152026,41.9,81360.88,0.0,0.94892,5e-05,5.30082]
[1778019154803,41.89,81360.88,0.0,0.94893,5e-05,5.30006]
[1778019154817,41.89,81360.88,0.0,0.94893,5e-05,5.30006]
[1778019154860,41.89,81360.88,0.0,0.94893,5e-05,5.30006]
[1778019154911,41.89,81360.88,0.0,0.94893,5e-05,5.30006]
[1778019156608,41.89,81360.88,0.0,0.94893,5e-05,5.29968]
[1778019156776,41.89,81360.89,0.0,0.94894,5e-05,5.29926]
[1778019156809,41.89,81360.89,0.0,0.94894,5e-05,5.29926]
[1778019158985,41.89,81361.34,0.0,0.94897,5e-05,5.2967]
[1778019159018,41.89,81361.34,0.0,0.94897,5e-05,5.2967]
[1778019159303,41.89,81361.34,0.0,0.94897,5e-05,5.2967]
[1778019159404,41.89,81362.99,0.0,0.94906,5e-05,5.28932]
[1778019164618,41.88,81363.52,0.0,0.9491,5e-05,5.2861]
[1778019164660,41.88,81363.33,0.0,0.94909,5e-05,5.28652]
[1778019165618,41.88,81363.33,0.0,0.94909,5e-05,5.28652]
[1778019164706,41.88,81363.33,0.0,0.9491,5e-05,5.28616]
[1778019165802,41.88,81363.33,0.0,0.9491,5e-05,5.28616]
[1778019165851,41.88,81363.33,0.0,0.9491,5e-05,5.28616]
[1778019166124,41.88,81362.78,0.0,0.94907,5e-05,5.28802]
[1778019171159,41.87,81362.81,0.0,0.9491,5e-05,5.28614]
[1778019174153,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174208,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174226,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174272,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174349,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174393,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174401,41.87,81363.15,0.0,0.94912,5e-05,5.28407]
[1778019174450,41.87,81362.96,0.0,0.94912,5e-05,5.28414]
[1778019180222,41.87,81362.87,0.0,0.94914,5e-05,5.28278]
[1778019180822,41.87,81362.87,0.0,0.94914,5e-05,5.28278]
[1778019181060,41.87,81362.87,0.0,0.94914,5e-05,5.28278]
[1778019181151,41.87,81362.87,0.0,0.94914,5e-05,5.28278]
[1778019181237,41.87,81362.87,0.0,0.94914,5e-05,5.28278]
[1778019181381,41.87,81362.87,0.0,0.94914,5e-05,5.28278]
[1778019181463,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019181873,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019182002,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019182122,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019182215,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019182252,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019182383,41.86,81368.26,0.0,0.94941,5e-05,5.26045]
[1778019182466,41.86,81375.62,0.0,0.94977,5e-05,5.23067]
[1778019182833,41.86,81375.62,0.0,0.94977,5e-05,5.23067]
[1778019182957,41.86,81375.62,0.0,0.94977,5e-05,5.23067]
[1778019183163,41.86,81375.62,0.0,0.94977,5e-05,5.23067]
[1778019183243,41.86,81373.91,0.0,0.94969,5e-05,5.23751]
[1778019183849,41.86,81373.91,0.0,0.94969,5e-05,5.23751]
[1778019183923,41.86,81373.91,0.0,0.94969,5e-05,5.23751]
[1778019184047,41.86,81373.91,0.0,0.94969,5e-05,5.23751]
[1778019184193,41.86,81373.91,0.0,0.94969,5e-05,5.23751]
[1778019184257,41.86,81373.91,0.0,0.94969,5e-05,5.23726]
[1778019189285,41.86,81375.5,0.0,0.94979,5e-05,5.22958]
[1778019190514,41.86,81375.5,0.0,0.94979,5e-05,5.22958]
[1778019190565,41.86,81375.5,0.0,0.94979,5e-05,5.22907]
[1778019190723,41.86,81375.5,0.0,0.94979,5e-05,5.22907]
[1778019190854,41.86,81375.5,0.0,0.94979,5e-05,5.22907]
[1778019190975,41.86,81375.5,0.0,0.94979,5e-05,5.22907]
[1778019191515,41.86,81375.5,0.0,0.94979,5e-05,5.22907]
[1778019191635,41.86,81375.5,0.0,0.94979,5e-05,5.22907]
[1778019191566,41.86,81372.74,0.0,0.94966,5e-05,5.23985]
[1778019191862,41.86,81372.74,0.0,0.94966,5e-05,5.23985]
[1778019191908,41.86,81372.74,0.0,0.94966,5e-05,5.23985]
[1778019192008,41.86,81372.74,0.0,0.94966,5e-05,5.23985]
[1778019192201,41.86,81372.74,0.0,0.94966,5e-05,5.23985]
[1778019192212,41.86,81372.74,0.0,0.94966,5e-05,5.23985]
[1778019192306,41.86,81372.13,0.0,0.94963,5e-05,5.24229]
[1778019192732,41.86,81372.13,0.0,0.94963,5e-05,5.24229]
[1778019193080,41.86,81372.13,0.0,0.94963,5e-05,5.24229]
[1778019193110,41.86,81372.13,0.0,0.94963,5e-05,5.24229]
[1778019196125,41.85,81372.25,0.0,0.94965,5e-05,5.24098]
[1778019196377,41.85,81372.25,0.0,0.94965,5e-05,5.24098]
[1778019198533,41.85,81373.37,0.0,0.94971,5e-05,5.23594]
[1778019198675,41.85,81373.37,0.0,0.94971,5e-05,5.23594]
[1778019198579,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019198850,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019198904,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019198986,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019199208,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019198697,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019200561,41.85,81372.85,0.0,0.94969,5e-05,5.23748]
[1778019200662,41.85,81372.71,0.0,0.94969,5e-05,5.2375]
[1778019200721,41.85,81372.71,0.0,0.94969,5e-05,5.2375]
[1778019200863,41.85,81372.71,0.0,0.94969,5e-05,5.2375]
[1778019201090,41.85,81372.71,0.0,0.94969,5e-05,5.2375]
[1778019201369,41.85,81372.94,0.0,0.9497,5e-05,5.23631]
[1778019206404,41.85,81373.58,0.0,0.94974,5e-05,5.23382]
[1778019208659,41.85,81372.98,0.0,0.9497,5e-05,5.23642]
[1778019208654,41.85,81375.27,0.0,0.94981,5e-05,5.22746]
[1778019209425,41.85,81377.58,0.0,0.94993,5e-05,5.21798]
[1778019211439,41.85,81375.81,0.0,0.94989,5e-05,5.21986]
[1778019214460,41.84,81377.59,0.0,0.94999,5e-05,5.21202]
[1778019218488,41.84,81386.75,0.0,0.95044,5e-05,5.17463]
[1778019219495,41.84,81391.39,0.0,0.95066,5e-05,5.15651]
[1778019225537,41.85,81391.84,0.0,0.95066,5e-05,5.15664]
[1778019227551,41.85,81389.74,0.0,0.95055,5e-05,5.16561]
[1778019229565,41.85,81393.22,0.0,0.95071,5e-05,5.15241]
[1778019230572,41.85,81396.27,0.0,0.95086,5e-05,5.1402]
[1778019231579,41.85,81397.62,0.0,0.95093,5e-05,5.13473]
[1778019231916,41.85,81397.62,0.0,0.95093,5e-05,5.13473]
[1778019237621,41.85,81399.29,0.0,0.95102,5e-05,5.12744]
[1778019241649,41.85,81396.02,0.0,0.95086,5e-05,5.13994]
[1778019242656,41.85,81394.53,0.0,0.95079,5e-05,5.1457]
[1778019244050,41.85,81393.6,0.0,0.95075,5e-05,5.14924]
[1778019249705,41.85,81396.11,0.0,0.95085,5e-05,5.1412]
[1778019250712,41.85,81399.61,0.0,0.95101,5e-05,5.12771]
[1778019256242,41.85,81399.58,0.0,0.95101,5e-05,5.12783]
[1778019262797,41.85,81398.51,0.0,0.95097,5e-05,5.13106]
[1778019267832,41.85,81398.04,0.0,0.95096,5e-05,5.13227]
[1778019270853,41.85,81399.33,0.0,0.95102,5e-05,5.12678]
[1778019274606,41.85,81400.11,0.0,0.95111,5e-05,5.11878]
[1778019280807,41.84,81400.87,0.0,0.95116,5e-05,5.11396]
[1778019286965,41.82,81400.2,0.0,0.9512,5e-05,5.11119]
[1778019287972,41.82,81389.18,0.0,0.95067,5e-05,5.15456]
[1778019288979,41.82,81387.77,0.0,0.9506,5e-05,5.15987]
[1778019292905,41.83,81387.77,0.0,0.95059,5e-05,5.16071]
[1778019297034,41.83,81384.68,0.0,0.95043,5e-05,5.17435]
[1778019299048,41.83,81386.22,0.0,0.9505,5e-05,5.16874]
[1778019300056,41.83,81388.25,0.0,0.95059,5e-05,5.16094]
[1778019305091,41.84,81388.64,0.0,0.95059,5e-05,5.16076]
[1778019305971,41.84,81388.64,0.0,0.95059,5e-05,5.16076]
[1778019306524,41.84,81388.64,0.0,0.95059,5e-05,5.16076]
[1778019306559,41.84,81378.25,0.0,0.95008,5e-05,5.20256]
[1778019307105,41.84,81374.39,0.0,0.9499,5e-05,5.21797]
[1778019309119,41.84,81383.05,0.0,0.95031,5e-05,5.1838]
[1778019310126,41.84,81386.43,0.0,0.95047,5e-05,5.1706]
[1778019316169,41.84,81385.68,0.0,0.95042,5e-05,5.17509]
[1778019320197,41.85,81387.81,0.0,0.95051,5e-05,5.16761]
[1778019323920,41.85,81387.25,0.0,0.95048,5e-05,5.1706]
[1778019329261,41.85,81386.23,0.0,0.95041,5e-05,5.17611]
[1778019331119,41.85,81386.22,0.0,0.95041,5e-05,5.17638]
[1778019331180,41.85,81386.22,0.0,0.95041,5e-05,5.17638]
[1778019331275,41.86,81382.62,0.0,0.95027,5e-05,5.18623]
[1778019332282,41.86,81381.32,0.0,0.9502,5e-05,5.19162]
[1778019334050,41.86,81380.39,0.0,0.95016,5e-05,5.19553]
[1778019334750,41.86,81380.39,0.0,0.95016,5e-05,5.19553]
[1778019335512,41.86,81380.43,0.0,0.95015,5e-05,5.19558]
[1778019335816,41.86,81380.43,0.0,0.95015,5e-05,5.19558]
[1778019335571,41.86,81368.08,0.0,0.94955,5e-05,5.24524]
[1778019336310,41.86,81359.22,0.0,0.94911,5e-05,5.28082]
[1778019337317,41.86,81354.06,0.0,0.94885,5e-05,5.30167]
[1778019338328,41.86,81355.51,0.0,0.94892,5e-05,5.29586]
[1778019343363,41.86,81353.2,0.0,0.94881,5e-05,5.30539]
[1778019347391,41.86,81355.91,0.0,0.94894,5e-05,5.29461]
[1778019348397,41.86,81358.98,0.0,0.94909,5e-05,5.28228]
[1778019351419,41.86,81357.66,0.0,0.94902,5e-05,5.28781]
[1778019353542,41.86,81357.11,0.0,0.949,5e-05,5.2901]
[1778019353580,41.86,81361.96,0.0,0.94923,5e-05,5.27066]
[1778019354167,41.86,81361.96,0.0,0.94923,5e-05,5.27066]
[1778019354175,41.86,81361.96,0.0,0.94923,5e-05,5.27066]
[1778019354522,41.86,81361.96,0.0,0.94923,5e-05,5.27066]
[1778019354558,41.86,81365.19,0.0,0.94939,5e-05,5.25786]
[1778019356463,41.86,81369.13,0.0,0.94958,5e-05,5.2422]
[1778019358058,41.86,81368.81,0.0,0.94957,5e-05,5.24362]
[1778019358079,41.86,81368.81,0.0,0.94957,5e-05,5.24362]
[1778019358710,41.86,81368.81,0.0,0.94957,5e-05,5.24362]
[1778019358811,41.86,81367.95,0.0,0.94952,5e-05,5.24737]
[1778019359041,41.86,81367.95,0.0,0.94952,5e-05,5.24737]
[1778019359113,41.86,81367.95,0.0,0.94952,5e-05,5.24737]
[1778019359485,41.86,81368.0,0.0,0.94952,5e-05,5.24717]
[1778019361499,41.86,81358.04,0.0,0.94903,5e-05,5.28748]
[1778019363513,41.86,81357.81,0.0,0.94901,5e-05,5.28864]
[1778019368547,41.87,81358.02,0.0,0.94902,5e-05,5.28833]
[1778019373583,41.87,81355.32,0.0,0.94888,5e-05,5.29967]
[1778019378618,41.87,81355.47,0.0,0.94888,5e-05,5.29949]
[1778019383653,41.87,81354.01,0.0,0.9488,5e-05,5.30583]
[1778019388688,41.87,81351.49,0.0,0.94867,5e-05,5.31639]
[1778019391709,41.87,81351.3,0.0,0.9487,5e-05,5.31256]
[1778019393723,41.87,81337.29,0.0,0.948,5e-05,5.36944]
[1778019394729,41.87,81336.98,0.0,0.94798,5e-05,5.37067]
[1778019399764,41.87,81331.39,0.0,0.9477,5e-05,5.39323]
[1778019400772,41.87,81325.61,0.0,0.94741,5e-05,5.41675]
[1778019403793,41.87,81329.94,0.0,0.94764,5e-05,5.39875]
[1778019408828,41.87,81330.7,0.0,0.94768,5e-05,5.39521]
[1778019411849,41.87,81337.2,0.0,0.94801,5e-05,5.36849]
[1778019413864,41.87,81340.45,0.0,0.94818,5e-05,5.35522]
[1778019418899,41.87,81341.7,0.0,0.94824,5e-05,5.35005]
[1778019421921,41.87,81348.92,0.0,0.9486,5e-05,5.32079]
[1778019422928,41.87,81354.22,0.0,0.94886,5e-05,5.29943]
[1778019427962,41.87,81355.7,0.0,0.94893,5e-05,5.29381]
[1778019432998,41.87,81356.08,0.0,0.94895,5e-05,5.29268]
[1778019439040,41.87,81356.64,0.0,0.94897,5e-05,5.29091]
[1778019444135,41.87,81356.69,0.0,0.94897,5e-05,5.29102]
[1778019444146,41.87,81356.69,0.0,0.94897,5e-05,5.29102]
[1778019444187,41.87,81356.69,0.0,0.94897,5e-05,5.29102]
[1778019444890,41.87,81356.69,0.0,0.94897,5e-05,5.29102]
[1778019445019,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445206,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445349,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445536,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445657,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445801,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445897,41.87,81355.85,0.0,0.94893,5e-05,5.29448]
[1778019445902,41.87,81348.66,0.0,0.94857,5e-05,5.3236]
[1778019446151,41.87,81348.66,0.0,0.94857,5e-05,5.3236]
[1778019446216,41.87,81348.66,0.0,0.94857,5e-05,5.3236]
[1778019446247,41.87,81348.66,0.0,0.94857,5e-05,5.3236]
[1778019446328,41.87,81348.66,0.0,0.94857,5e-05,5.3236]
[1778019446912,41.87,81348.66,0.0,0.94857,5e-05,5.3236]
[1778019446996,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447010,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447080,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447098,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447224,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447674,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447695,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447785,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447919,41.87,81346.46,0.0,0.94846,5e-05,5.3325]
[1778019447884,41.87,81346.55,0.0,0.94846,5e-05,5.33215]
[1778019448070,41.87,81346.55,0.0,0.94846,5e-05,5.33215]
[1778019448230,41.87,81346.55,0.0,0.94846,5e-05,5.33215]
[1778019448331,41.87,81348.91,0.0,0.94858,5e-05,5.3226]
[1778019450059,41.87,81349.37,0.0,0.9486,5e-05,5.32077]
[1778019450234,41.87,81349.37,0.0,0.9486,5e-05,5.32077]
[1778019450253,41.87,81349.37,0.0,0.9486,5e-05,5.32077]
[1778019450313,41.87,81349.02,0.0,0.94858,5e-05,5.32222]
[1778019452459,41.87,81348.82,0.0,0.94862,5e-05,5.3183]
[1778019452748,41.87,81348.82,0.0,0.94862,5e-05,5.3183]
[1778019452777,41.87,81348.82,0.0,0.94862,5e-05,5.3183]
[1778019452804,41.87,81348.82,0.0,0.94861,5e-05,5.31836]
[1778019455794,41.87,81349.43,0.0,0.94864,5e-05,5.31595]
[1778019455825,41.87,81348.67,0.0,0.94861,5e-05,5.31909]
[1778019456058,41.87,81348.67,0.0,0.94861,5e-05,5.31909]
[1778019456068,41.87,81348.67,0.0,0.94861,5e-05,5.31909]
[1778019456159,41.87,81348.29,0.0,0.94859,5e-05,5.32063]
[1778019457438,41.87,81348.29,0.0,0.94859,5e-05,5.32063]
[1778019457603,41.87,81348.29,0.0,0.94859,5e-05,5.32063]
[1778019457654,41.87,81348.29,0.0,0.94859,5e-05,5.32063]
[1778019457777,41.87,81348.29,0.0,0.94859,5e-05,5.32063]
[1778019457841,41.87,81348.18,0.0,0.94858,5e-05,5.32114]
[1778019458434,41.87,81348.18,0.0,0.94858,5e-05,5.32114]
[1778019458452,41.87,81348.18,0.0,0.94858,5e-05,5.32114]
[1778019458474,41.87,81348.18,0.0,0.94858,5e-05,5.32114]
[1778019458535,41.87,81341.26,0.0,0.94823,5e-05,5.34916]
[1778019459049,41.87,81341.26,0.0,0.94823,5e-05,5.34916]
[1778019459261,41.87,81341.26,0.0,0.94823,5e-05,5.34916]
[1778019459483,41.87,81341.26,0.0,0.94823,5e-05,5.34916]
[1778019459578,41.87,81340.4,0.0,0.94819,5e-05,5.35263]
[1778019463844,41.87,81337.54,0.0,0.94805,5e-05,5.36415]
[1778019463950,41.87,81337.54,0.0,0.94805,5e-05,5.36415]
[1778019464042,41.87,81337.54,0.0,0.94805,5e-05,5.36407]
[1778019464163,41.87,81337.54,0.0,0.94805,5e-05,5.36407]
[1778019464615,41.87,81337.54,0.0,0.94805,5e-05,5.36407]
[1778019464779,41.87,81337.54,0.0,0.94805,5e-05,5.36407]
[1778019464911,41.87,81337.54,0.0,0.94805,5e-05,5.36407]
[1778019465057,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465175,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465573,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465627,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465717,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465756,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465864,41.87,81337.65,0.0,0.94806,5e-05,5.36358]
[1778019465940,41.87,81344.72,0.0,0.94841,5e-05,5.33491]
[1778019466110,41.87,81344.72,0.0,0.94841,5e-05,5.33491]
[1778019466257,41.87,81344.72,0.0,0.94841,5e-05,5.33491]
[1778019466539,41.87,81344.72,0.0,0.94841,5e-05,5.33491]
[1778019466545,41.87,81352.68,0.0,0.94881,5e-05,5.30274]
[1778019468244,41.87,81354.0,0.0,0.94887,5e-05,5.29755]
[1778019473950,41.87,81356.5,0.0,0.94899,5e-05,5.2878]
[1778019474007,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474027,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474038,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474078,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474543,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474595,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474650,41.88,81356.25,0.0,0.94898,5e-05,5.28889]
[1778019474696,41.87,81356.93,0.0,0.94902,5e-05,5.2854]
[1778019480328,41.87,81358.1,0.0,0.94907,5e-05,5.28116]
[1778019481270,41.87,81358.1,0.0,0.94907,5e-05,5.28116]
[1778019481409,41.87,81358.1,0.0,0.94907,5e-05,5.28116]
[1778019481466,41.87,81358.1,0.0,0.94907,5e-05,5.28116]
[1778019481475,41.87,81357.91,0.0,0.94906,5e-05,5.28202]
[1778019487506,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487591,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487610,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487658,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487736,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487766,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487831,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487883,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487906,41.88,81356.67,0.0,0.949,5e-05,5.28741]
[1778019487959,41.88,81356.92,0.0,0.94901,5e-05,5.28669]
[1778019489392,41.88,81362.36,0.0,0.94927,5e-05,5.26492]
[1778019494045,41.88,81363.55,0.0,0.94932,5e-05,5.26083]
[1778019494099,41.88,81363.55,0.0,0.94932,5e-05,5.26083]
[1778019494109,41.88,81363.55,0.0,0.94932,5e-05,5.26083]
[1778019494151,41.88,81363.55,0.0,0.94932,5e-05,5.26083]
[1778019496370,41.88,81363.49,0.0,0.94932,5e-05,5.26121]
[1778019496514,41.88,81363.49,0.0,0.94932,5e-05,5.26121]
[1778019496573,41.88,81363.49,0.0,0.94932,5e-05,5.26134]
[1778019498515,41.88,81363.49,0.0,0.94932,5e-05,5.26134]
[1778019498553,41.88,81363.49,0.0,0.94932,5e-05,5.26134]
[1778019498602,41.88,81363.83,0.0,0.94933,5e-05,5.26024]
[1778019501905,41.88,81362.81,0.0,0.94928,5e-05,5.26459]
[1778019501984,41.88,81362.81,0.0,0.94928,5e-05,5.26459]
[1778019501962,41.88,81362.36,0.0,0.94925,5e-05,5.26665]
[1778019502010,41.88,81362.36,0.0,0.94925,5e-05,5.26665]
[1778019502565,41.88,81362.36,0.0,0.94925,5e-05,5.26665]
[1778019502690,41.88,81362.36,0.0,0.94925,5e-05,5.26665]
[1778019502806,41.88,81362.36,0.0,0.94925,5e-05,5.26665]
[1778019502857,41.88,81362.36,0.0,0.94925,5e-05,5.26665]
[1778019502905,41.88,81363.54,0.0,0.94931,5e-05,5.26204]
[1778019504414,41.88,81362.85,0.0,0.94927,5e-05,5.26481]
[1778019504635,41.88,81362.85,0.0,0.94927,5e-05,5.26481]
[1778019504656,41.88,81362.85,0.0,0.94927,5e-05,5.26481]
[1778019504818,41.88,81362.85,0.0,0.94927,5e-05,5.26481]
[1778019504862,41.88,81362.85,0.0,0.94927,5e-05,5.26481]
[1778019504910,41.88,81362.48,0.0,0.94925,5e-05,5.26655]
[1778019505464,41.88,81362.48,0.0,0.94925,5e-05,5.26655]
[1778019505504,41.88,81356.74,0.0,0.94897,5e-05,5.28963]
[1778019506874,41.88,81356.74,0.0,0.94897,5e-05,5.28963]
[1778019506955,41.88,81352.12,0.0,0.94874,5e-05,5.30839]
[1778019507043,41.88,81352.12,0.0,0.94874,5e-05,5.30839]
[1778019507251,41.88,81352.12,0.0,0.94874,5e-05,5.30839]
[1778019509298,41.88,81352.61,0.0,0.94876,5e-05,5.30646]
[1778019509496,41.88,81352.61,0.0,0.94876,5e-05,5.30646]
[1778019509535,41.88,81352.61,0.0,0.94876,5e-05,5.30646]
[1778019509635,41.88,81353.37,0.0,0.9488,5e-05,5.30345]
[1778019510129,41.88,81353.37,0.0,0.9488,5e-05,5.30345]
[1778019510330,41.88,81353.37,0.0,0.9488,5e-05,5.30345]
[1778019510359,41.88,81353.37,0.0,0.9488,5e-05,5.30345]
[1778019510539,41.88,81352.71,0.0,0.94877,5e-05,5.30617]
[1778019513775,41.88,81352.38,0.0,0.94879,5e-05,5.30287]
[1778019513811,41.88,81352.38,0.0,0.94879,5e-05,5.30287]
[1778019513819,41.88,81352.38,0.0,0.94879,5e-05,5.30287]
[1778019513872,41.88,81352.37,0.0,0.94879,5e-05,5.30304]
[1778019514053,41.88,81352.37,0.0,0.94879,5e-05,5.30304]
[1778019514084,41.88,81352.37,0.0,0.94879,5e-05,5.30304]
[1778019514182,41.88,81352.37,0.0,0.94879,5e-05,5.30304]
[1778019514197,41.88,81352.37,0.0,0.94879,5e-05,5.30304]
[1778019515576,41.89,81352.29,0.0,0.94878,5e-05,5.30343]
[1778019517577,41.89,81352.14,0.0,0.94877,5e-05,5.3041]
[1778019517802,41.89,81352.14,0.0,0.94877,5e-05,5.3041]
[1778019517871,41.89,81352.14,0.0,0.94877,5e-05,5.3041]
[1778019517963,41.88,81351.93,0.0,0.94877,5e-05,5.30415]
[1778019522446,41.88,81352.06,0.0,0.94879,5e-05,5.30243]
[1778019522745,41.88,81352.06,0.0,0.94879,5e-05,5.30243]
[1778019522790,41.88,81350.23,0.0,0.94871,5e-05,5.30902]
[1778019523130,41.88,81350.23,0.0,0.94871,5e-05,5.30902]
[1778019523325,41.88,81350.23,0.0,0.94871,5e-05,5.30902]
[1778019523444,41.88,81350.23,0.0,0.94871,5e-05,5.30902]
[1778019523632,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524033,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524101,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524199,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524329,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524391,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524454,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524559,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524854,41.88,81343.32,0.0,0.94837,5e-05,5.33697]
[1778019524879,41.88,81342.8,0.0,0.94834,5e-05,5.33916]
[1778019526435,41.88,81342.11,0.0,0.94831,5e-05,5.34195]
[1778019526493,41.88,81342.11,0.0,0.94831,5e-05,5.34195]
[1778019526658,41.88,81342.0,0.0,0.9483,5e-05,5.34242]
[1778019529710,41.88,81341.9,0.0,0.9483,5e-05,5.34285]
[1778019529857,41.88,81341.9,0.0,0.9483,5e-05,5.34285]
[1778019529900,41.88,81341.92,0.0,0.9483,5e-05,5.3428]
[1778019530297,41.88,81341.92,0.0,0.9483,5e-05,5.3428]
[1778019530337,41.88,81341.92,0.0,0.9483,5e-05,5.3428]
[1778019531533,41.88,81341.89,0.0,0.94829,5e-05,5.34292]
[1778019531736,41.88,81341.89,0.0,0.94829,5e-05,5.34292]
[1778019531869,41.88,81341.89,0.0,0.94829,5e-05,5.34292]
[1778019532030,41.88,81341.35,0.0,0.94827,5e-05,5.34466]
[1778019532343,41.88,81341.35,0.0,0.94827,5e-05,5.34466]
[1778019539750,41.87,81341.43,0.0,0.94832,5e-05,5.34066]
[1778019541359,41.87,81341.43,0.0,0.94832,5e-05,5.34066]
[1778019541443,41.87,81341.43,0.0,0.94832,5e-05,5.34066]
[1778019541490,41.87,81341.43,0.0,0.94832,5e-05,5.34066]
[1778019541561,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542201,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542348,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542371,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542644,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542760,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542905,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542989,41.86,81341.43,0.0,0.94833,5e-05,5.3402]
[1778019542980,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543076,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543209,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543650,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543698,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543717,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543837,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019544006,41.86,81343.72,0.0,0.94845,5e-05,5.33]
[1778019543882,41.86,81343.72,0.0,0.94845,5e-05,5.33003]
[1778019544217,41.86,81343.72,0.0,0.94845,5e-05,5.33003]
[1778019544302,41.86,81343.72,0.0,0.94845,5e-05,5.33003]
[1778019544477,41.86,81343.72,0.0,0.94845,5e-05,5.33003]
[1778019544785,41.86,81352.64,0.0,0.9489,5e-05,5.29401]
[1778019545252,41.86,81352.64,0.0,0.9489,5e-05,5.29401]
[1778019545305,41.86,81352.64,0.0,0.9489,5e-05,5.29401]
[1778019545395,41.86,81352.64,0.0,0.9489,5e-05,5.29401]
[1778019545792,41.86,81354.11,0.0,0.94897,5e-05,5.28817]
[1778019550827,41.86,81353.88,0.0,0.94897,5e-05,5.28768]
[1778019554568,41.85,81353.94,0.0,0.94899,5e-05,5.28668]
[1778019554701,41.85,81353.94,0.0,0.94899,5e-05,5.28668]
[1778019554746,41.85,81353.94,0.0,0.94899,5e-05,5.28668]
[1778019554787,41.86,81353.94,0.0,0.94898,5e-05,5.28687]
[1778019556739,41.86,81354.01,0.0,0.94899,5e-05,5.28668]
[1778019556984,41.86,81354.01,0.0,0.94899,5e-05,5.28668]
[1778019556870,41.86,81355.12,0.0,0.94904,5e-05,5.2823]
[1778019557335,41.86,81355.12,0.0,0.94904,5e-05,5.2823]
[1778019557864,41.86,81355.12,0.0,0.94904,5e-05,5.2823]
[1778019557925,41.86,81355.12,0.0,0.94904,5e-05,5.2823]
[1778019557967,41.86,81355.12,0.0,0.94904,5e-05,5.2823]
[1778019557966,41.86,81362.76,0.0,0.94942,5e-05,5.2517]
[1778019558106,41.86,81362.76,0.0,0.94942,5e-05,5.2517]
[1778019558172,41.86,81362.76,0.0,0.94942,5e-05,5.2517]
[1778019558881,41.86,81362.76,0.0,0.94942,5e-05,5.2517]
[1778019559007,41.86,81362.76,0.0,0.94942,5e-05,5.2517]
[1778019559032,41.86,81362.76,0.0,0.94942,5e-05,5.2517]
[1778019558883,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559238,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559350,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559772,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559821,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559924,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559940,41.86,81368.1,0.0,0.94968,5e-05,5.22998]
[1778019559990,41.85,81369.0,0.0,0.94973,5e-05,5.2261]
[1778019560085,41.85,81369.0,0.0,0.94973,5e-05,5.2261]
[1778019560130,41.85,81369.0,0.0,0.94973,5e-05,5.2261]
[1778019560898,41.85,81370.64,0.0,0.94982,5e-05,5.21927]
[1778019564382,41.85,81368.23,0.0,0.94971,5e-05,5.22813]
[1778019564593,41.85,81368.23,0.0,0.94971,5e-05,5.22813]
[1778019564731,41.85,81368.23,0.0,0.94971,5e-05,5.22813]
[1778019564926,41.85,81370.47,0.0,0.94982,5e-05,5.2189]
[1778019565205,41.85,81370.47,0.0,0.94982,5e-05,5.2189]
[1778019565340,41.85,81370.47,0.0,0.94982,5e-05,5.2189]
[1778019565538,41.85,81370.47,0.0,0.94982,5e-05,5.2189]
[1778019565604,41.85,81370.47,0.0,0.94982,5e-05,5.2189]
[1778019565933,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566163,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566257,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566347,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566523,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566605,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566658,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019566984,41.85,81374.07,0.0,0.95,5e-05,5.20426]
[1778019567026,41.85,81371.96,0.0,0.9499,5e-05,5.21245]
[1778019567196,41.85,81371.96,0.0,0.9499,5e-05,5.21245]
[1778019567332,41.85,81371.96,0.0,0.9499,5e-05,5.21245]
[1778019567571,41.85,81371.96,0.0,0.9499,5e-05,5.21245]
[1778019567662,41.85,81371.96,0.0,0.9499,5e-05,5.21245]
[1778019567946,41.85,81371.7,0.0,0.94989,5e-05,5.21324]
[1778019571879,41.85,81371.68,0.0,0.9499,5e-05,5.21257]
[1778019571975,41.85,81376.07,0.0,0.95016,5e-05,5.1901]
[1778019572275,41.85,81376.07,0.0,0.95016,5e-05,5.1901]
[1778019572296,41.85,81376.07,0.0,0.95016,5e-05,5.1901]
[1778019572529,41.85,81376.07,0.0,0.95016,5e-05,5.1901]
[1778019572800,41.85,81376.07,0.0,0.95016,5e-05,5.1901]
[1778019572950,41.85,81376.07,0.0,0.95016,5e-05,5.1901]
[1778019572984,41.84,81379.6,0.0,0.95033,5e-05,5.17584]
[1778019573120,41.84,81379.6,0.0,0.95033,5e-05,5.17584]
[1778019573341,41.84,81379.6,0.0,0.95033,5e-05,5.17584]
[1778019573461,41.84,81379.6,0.0,0.95033,5e-05,5.17584]
[1778019573623,41.84,81379.6,0.0,0.95033,5e-05,5.17584]
[1778019573811,41.84,81379.6,0.0,0.95033,5e-05,5.17584]
[1778019573991,41.84,81379.55,0.0,0.95033,5e-05,5.17585]
[1778019574374,41.84,81379.55,0.0,0.95033,5e-05,5.17585]
[1778019574474,41.84,81379.55,0.0,0.95033,5e-05,5.17585]
[1778019574999,41.84,81376.61,0.0,0.95018,5e-05,5.18784]
[1778019576007,41.85,81373.73,0.0,0.95004,5e-05,5.19959]
[1778019581047,41.85,81374.46,0.0,0.95006,5e-05,5.19792]
[1778019584068,41.85,81376.72,0.0,0.95016,5e-05,5.18967]
[1778019585075,41.85,81378.58,0.0,0.95025,5e-05,5.18253]
[1778019590110,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019591364,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019591559,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019591722,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019591741,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019591950,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019592039,41.86,81378.59,0.0,0.95023,5e-05,5.18387]
[1778019591954,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592092,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592153,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592248,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592273,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592402,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592435,41.86,81378.95,0.0,0.95024,5e-05,5.18299]
[1778019592482,41.86,81379.54,0.0,0.95027,5e-05,5.18064]
[1778019595359,41.86,81379.0,0.0,0.95024,5e-05,5.18334]
[1778019595369,41.86,81379.0,0.0,0.95024,5e-05,5.18334]
[1778019595426,41.86,81379.0,0.0,0.95024,5e-05,5.18334]
[1778019596068,41.86,81379.0,0.0,0.95024,5e-05,5.18334]
[1778019596309,41.86,81378.62,0.0,0.95022,5e-05,5.18512]
[1778019596398,41.86,81378.62,0.0,0.95022,5e-05,5.18512]
[1778019596511,41.86,81378.62,0.0,0.95022,5e-05,5.18512]
[1778019596612,41.86,81379.61,0.0,0.95026,5e-05,5.18145]
[1778019602194,41.87,81380.24,0.0,0.95027,5e-05,5.18057]
[1778019607827,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019607839,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019607844,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019607888,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019607940,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019607970,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019608002,41.87,81380.35,0.0,0.95027,5e-05,5.18121]
[1778019608041,41.87,81380.56,0.0,0.95027,5e-05,5.18091]
[1778019608973,41.87,81380.56,0.0,0.95027,5e-05,5.18091]
[1778019609131,41.87,81380.29,0.0,0.95025,5e-05,5.18225]
[1778019609169,41.87,81380.29,0.0,0.95025,5e-05,5.18225]
[1778019612777,41.87,81384.99,0.0,0.95049,5e-05,5.16321]
[1778019612818,41.87,81384.99,0.0,0.95049,5e-05,5.16321]
[1778019612860,41.87,81384.99,0.0,0.95049,5e-05,5.16321]
[1778019612919,41.87,81384.99,0.0,0.95049,5e-05,5.16321]
[1778019613003,41.87,81384.99,0.0,0.95049,5e-05,5.16321]
[1778019613018,41.87,81385.14,0.0,0.9505,5e-05,5.16227]
[1778019616070,41.87,81384.92,0.0,0.95049,5e-05,5.16297]
[1778019616108,41.87,81384.84,0.0,0.95049,5e-05,5.16295]
[1778019616294,41.87,81384.84,0.0,0.95049,5e-05,5.16295]
[1778019616348,41.87,81384.84,0.0,0.95049,5e-05,5.16295]
[1778019616455,41.87,81384.84,0.0,0.95049,5e-05,5.16295]
[1778019616507,41.87,81384.84,0.0,0.95049,5e-05,5.16295]
[1778019616553,41.87,81384.89,0.0,0.95049,5e-05,5.16275]
[1778019618174,41.87,81384.75,0.0,0.95049,5e-05,5.16313]
[1778019618435,41.87,81384.75,0.0,0.95049,5e-05,5.16313]
[1778019618468,41.87,81384.75,0.0,0.95049,5e-05,5.16313]
[1778019618514,41.87,81384.75,0.0,0.95049,5e-05,5.16296]
[1778019623194,41.87,81385.62,0.0,0.95054,5e-05,5.15881]
[1778019623460,41.87,81385.62,0.0,0.95054,5e-05,5.15881]
[1778019623497,41.87,81385.62,0.0,0.95054,5e-05,5.15881]
[1778019623541,41.86,81385.57,0.0,0.95054,5e-05,5.15884]
[1778019629272,41.86,81385.67,0.0,0.95055,5e-05,5.15777]
[1778019629324,41.86,81385.67,0.0,0.95055,5e-05,5.15777]
[1778019629446,41.86,81385.67,0.0,0.95055,5e-05,5.15777]
[1778019629482,41.86,81385.67,0.0,0.95055,5e-05,5.15777]
[1778019632115,41.86,81387.36,0.0,0.95064,5e-05,5.15057]
[1778019632118,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632331,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632382,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632452,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632551,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632615,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632700,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632791,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632806,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019632943,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019633061,41.86,81388.27,0.0,0.95073,5e-05,5.14196]
[1778019633004,41.86,81387.22,0.0,0.95067,5e-05,5.14644]
[1778019633169,41.86,81387.22,0.0,0.95067,5e-05,5.14644]
[1778019633340,41.86,81387.22,0.0,0.95067,5e-05,5.14644]
[1778019633519,41.86,81387.22,0.0,0.95067,5e-05,5.14644]
[1778019633596,41.86,81387.22,0.0,0.95067,5e-05,5.14644]
[1778019633799,41.86,81387.22,0.0,0.95067,5e-05,5.14644]
[1778019633866,41.86,81380.02,0.0,0.95032,5e-05,5.17528]
[1778019634262,41.86,81380.02,0.0,0.95032,5e-05,5.17528]
[1778019634314,41.86,81380.02,0.0,0.95032,5e-05,5.17528]
[1778019634420,41.86,81379.34,0.0,0.95029,5e-05,5.17798]
[1778019636371,41.86,81378.03,0.0,0.95022,5e-05,5.18346]
[1778019636513,41.86,81378.03,0.0,0.95022,5e-05,5.18346]
[1778019636552,41.86,81377.81,0.0,0.95021,5e-05,5.18459]
[1778019637685,41.86,81377.81,0.0,0.95021,5e-05,5.18459]
[1778019637752,41.86,81376.16,0.0,0.95012,5e-05,5.19141]
[1778019638197,41.86,81376.16,0.0,0.95012,5e-05,5.19141]
[1778019639454,41.87,81371.15,0.0,0.94987,5e-05,5.21186]
[1778019641939,41.87,81371.25,0.0,0.94988,5e-05,5.21167]
[1778019641990,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642193,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642246,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642355,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642378,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642589,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642599,41.86,81371.26,0.0,0.94988,5e-05,5.21112]
[1778019642648,41.86,81370.8,0.0,0.94986,5e-05,5.21296]
[1778019645018,41.87,81370.65,0.0,0.94985,5e-05,5.21377]
[1778019645119,41.87,81370.2,0.0,0.94983,5e-05,5.21551]
[1778019645285,41.87,81370.2,0.0,0.94983,5e-05,5.21551]
[1778019645309,41.87,81370.2,0.0,0.94983,5e-05,5.21551]
[1778019645926,41.87,81370.2,0.0,0.94983,5e-05,5.21551]
[1778019646015,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019646225,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019646318,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019646385,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019646551,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019646924,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019647021,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019647068,41.86,81370.17,0.0,0.94983,5e-05,5.21538]
[1778019647114,41.86,81366.77,0.0,0.94967,5e-05,5.22869]
[1778019651435,41.86,81366.0,0.0,0.94963,5e-05,5.23149]
[1778019651604,41.86,81366.0,0.0,0.94963,5e-05,5.23149]
[1778019651620,41.86,81366.0,0.0,0.94963,5e-05,5.23149]
[1778019651738,41.86,81366.0,0.0,0.94963,5e-05,5.23149]
[1778019652046,41.86,81366.0,0.0,0.94963,5e-05,5.23149]
[1778019652345,41.86,81366.01,0.0,0.94965,5e-05,5.23033]
[1778019652471,41.86,81366.01,0.0,0.94965,5e-05,5.23033]
[1778019652492,41.86,81366.01,0.0,0.94965,5e-05,5.23033]
[1778019652546,41.86,81367.98,0.0,0.94974,5e-05,5.22244]
[1778019655018,41.86,81368.73,0.0,0.94978,5e-05,5.21918]
[1778019655117,41.86,81368.73,0.0,0.94979,5e-05,5.21866]
[1778019655450,41.86,81368.73,0.0,0.94979,5e-05,5.21866]
[1778019655460,41.86,81368.73,0.0,0.94979,5e-05,5.21866]
[1778019655567,41.86,81368.7,0.0,0.94979,5e-05,5.21878]
[1778019658261,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658415,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658484,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658492,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658661,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658676,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658820,41.86,81368.08,0.0,0.94976,5e-05,5.22075]
[1778019658921,41.85,81368.08,0.0,0.94977,5e-05,5.22023]
[1778019659267,41.85,81368.08,0.0,0.94977,5e-05,5.22023]
[1778019664817,41.85,81368.95,0.0,0.94983,5e-05,5.21574]
[1778019664969,41.85,81368.95,0.0,0.94983,5e-05,5.21574]
[1778019665010,41.85,81368.95,0.0,0.94983,5e-05,5.21574]
[1778019665492,41.85,81368.83,0.0,0.94983,5e-05,5.21572]
[1778019665515,41.85,81368.83,0.0,0.94983,5e-05,5.21572]
[1778019665729,41.85,81368.83,0.0,0.94983,5e-05,5.21572]
[1778019665831,41.85,81368.83,0.0,0.94983,5e-05,5.21572]
[1778019665926,41.85,81368.83,0.0,0.94983,5e-05,5.21572]
[1778019666145,41.85,81368.83,0.0,0.94983,5e-05,5.21572]
[1778019665988,41.85,81367.55,0.0,0.94977,5e-05,5.22058]
[1778019666491,41.85,81367.55,0.0,0.94977,5e-05,5.22058]
[1778019666608,41.85,81367.55,0.0,0.94977,5e-05,5.22058]
[1778019666762,41.85,81367.55,0.0,0.94977,5e-05,5.22058]
[1778019666834,41.85,81367.55,0.0,0.94977,5e-05,5.22058]
[1778019666923,41.85,81365.95,0.0,0.94969,5e-05,5.22671]
[1778019670614,41.85,81365.96,0.0,0.94969,5e-05,5.22667]
[1778019670781,41.85,81365.96,0.0,0.94969,5e-05,5.22667]
[1778019670949,41.85,81365.96,0.0,0.94969,5e-05,5.22667]
[1778019671017,41.85,81365.96,0.0,0.94969,5e-05,5.22667]
[1778019671111,41.84,81365.96,0.0,0.9497,5e-05,5.22561]
[1778019671276,41.84,81365.96,0.0,0.9497,5e-05,5.22561]
[1778019671329,41.84,81365.96,0.0,0.9497,5e-05,5.22561]
[1778019671342,41.84,81365.96,0.0,0.9497,5e-05,5.22561]
[1778019671679,41.84,81365.96,0.0,0.9497,5e-05,5.22561]
[1778019671726,41.84,81365.61,0.0,0.94969,5e-05,5.22701]
[1778019676283,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019676554,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019676614,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019676669,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019676809,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019676974,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019677017,41.84,81365.59,0.0,0.9497,5e-05,5.22602]
[1778019677047,41.84,81365.59,0.0,0.9497,5e-05,5.22549]
[1778019681398,41.84,81365.73,0.0,0.94972,5e-05,5.22413]
[1778019681954,41.84,81365.73,0.0,0.94972,5e-05,5.22413]
[1778019682095,41.84,81365.73,0.0,0.94972,5e-05,5.22413]
[1778019682115,41.84,81365.73,0.0,0.94972,5e-05,5.22413]
[1778019682159,41.84,81365.73,0.0,0.94973,5e-05,5.22359]
[1778019682309,41.84,81365.73,0.0,0.94973,5e-05,5.22359]
[1778019682338,41.84,81365.73,0.0,0.94973,5e-05,5.22359]
[1778019687078,41.83,81365.69,0.0,0.94974,5e-05,5.22295]
[1778019687301,41.83,81365.82,0.0,0.94975,5e-05,5.22191]
[1778019687353,41.83,81365.82,0.0,0.94975,5e-05,5.22191]
[1778019688506,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019688736,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019688795,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019688886,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019688903,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019688919,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019689057,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019689070,41.83,81365.86,0.0,0.94975,5e-05,5.22174]
[1778019689112,41.83,81364.96,0.0,0.94971,5e-05,5.22482]
[1778019689992,41.83,81364.96,0.0,0.94971,5e-05,5.22482]
[1778019690064,41.83,81364.01,0.0,0.94967,5e-05,5.22836]
[1778019690734,41.83,81364.01,0.0,0.94967,5e-05,5.22836]
[1778019690805,41.83,81364.01,0.0,0.94967,5e-05,5.22836]
[1778019691034,41.83,81364.01,0.0,0.94967,5e-05,5.22836]
[1778019691055,41.83,81364.01,0.0,0.94967,5e-05,5.22836]
[1778019691078,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019691196,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019691206,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019691885,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019691984,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019692036,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019692114,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019692170,41.83,81349.38,0.0,0.94899,5e-05,5.28213]
[1778019692114,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692191,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692292,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692326,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692698,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692884,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692900,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019692997,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019693036,41.83,81353.01,0.0,0.94918,5e-05,5.26713]
[1778019693099,41.83,81353.61,0.0,0.94921,5e-05,5.26438]
[1778019694403,41.83,81355.42,0.0,0.9493,5e-05,5.25711]
[1778019694441,41.83,81355.42,0.0,0.9493,5e-05,5.25711]
[1778019694451,41.83,81355.42,0.0,0.9493,5e-05,5.25711]
[1778019694571,41.83,81355.42,0.0,0.9493,5e-05,5.25711]
[1778019694581,41.83,81355.42,0.0,0.9493,5e-05,5.25711]
[1778019694841,41.83,81354.02,0.0,0.94923,5e-05,5.26241]
[1778019696378,41.82,81353.91,0.0,0.94923,5e-05,5.26253]
[1778019696451,41.82,81353.91,0.0,0.94923,5e-05,5.26253]
[1778019696502,41.82,81353.91,0.0,0.94923,5e-05,5.26253]
[1778019696599,41.82,81353.91,0.0,0.94923,5e-05,5.26253]
[1778019696624,41.82,81353.91,0.0,0.94923,5e-05,5.26253]
[1778019696855,41.82,81355.73,0.0,0.94933,5e-05,5.25489]
[1778019700924,41.82,81357.44,0.0,0.94942,5e-05,5.24709]
[1778019701119,41.82,81357.44,0.0,0.94942,5e-05,5.24709]
[1778019701137,41.82,81357.44,0.0,0.94942,5e-05,5.24709]
[1778019701188,41.82,81357.44,0.0,0.94943,5e-05,5.2465]
[1778019702876,41.82,81356.92,0.0,0.94941,5e-05,5.2483]
[1778019703058,41.82,81356.92,0.0,0.94941,5e-05,5.2483]
[1778019703152,41.82,81356.92,0.0,0.94941,5e-05,5.2483]
[1778019703175,41.82,81356.92,0.0,0.94941,5e-05,5.2483]
[1778019703120,41.82,81355.91,0.0,0.94936,5e-05,5.25206]
[1778019703253,41.82,81355.91,0.0,0.94936,5e-05,5.25206]
[1778019706878,41.82,81356.21,0.0,0.94938,5e-05,5.25026]
[1778019706924,41.82,81356.21,0.0,0.94938,5e-05,5.25026]
[1778019707019,41.82,81356.21,0.0,0.94938,5e-05,5.25026]
[1778019707237,41.81,81357.59,0.0,0.94946,5e-05,5.24413]
[1778019708824,41.81,81356.3,0.0,0.9494,5e-05,5.24903]
[1778019708862,41.81,81356.3,0.0,0.9494,5e-05,5.24903]
[1778019708932,41.81,81356.3,0.0,0.9494,5e-05,5.24903]
[1778019708940,41.81,81357.59,0.0,0.94946,5e-05,5.24356]
[1778019709211,41.81,81357.59,0.0,0.94946,5e-05,5.24356]
[1778019716019,41.81,81359.08,0.0,0.94956,5e-05,5.23564]
[1778019718463,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718506,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718521,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718649,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718664,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718775,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718815,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019718929,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019719079,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019719129,41.8,81359.04,0.0,0.94957,5e-05,5.23526]
[1778019719163,41.8,81359.18,0.0,0.94958,5e-05,5.23444]
[1778019724348,41.8,81359.15,0.0,0.94959,5e-05,5.23325]
[1778019724368,41.8,81359.15,0.0,0.94959,5e-05,5.23325]
[1778019724658,41.8,81359.15,0.0,0.94959,5e-05,5.23325]
[1778019726413,41.8,81360.45,0.0,0.94966,5e-05,5.22752]
[1778019726601,41.8,81360.45,0.0,0.94966,5e-05,5.22752]
[1778019726747,41.8,81360.45,0.0,0.94966,5e-05,5.22752]
[1778019726948,41.8,81360.45,0.0,0.94966,5e-05,5.22752]
[1778019727033,41.8,81360.45,0.0,0.94966,5e-05,5.22752]
[1778019727097,41.8,81368.2,0.0,0.95004,5e-05,5.19626]
[1778019727273,41.8,81368.2,0.0,0.95004,5e-05,5.19626]
[1778019729904,41.8,81367.93,0.0,0.95004,5e-05,5.19695]
[1778019730183,41.8,81367.93,0.0,0.95004,5e-05,5.19695]
[1778019730213,41.8,81367.93,0.0,0.95004,5e-05,5.19695]
[1778019730218,41.8,81367.24,0.0,0.95,5e-05,5.19951]
[1778019734525,41.79,81366.88,0.0,0.95,5e-05,5.20016]
[1778019734529,41.79,81366.88,0.0,0.95,5e-05,5.20016]
[1778019734628,41.79,81366.88,0.0,0.95,5e-05,5.20016]
[1778019734863,41.79,81366.88,0.0,0.95,5e-05,5.20016]
[1778019735153,41.79,81366.56,0.0,0.94998,5e-05,5.20123]
[1778019740189,41.79,81365.92,0.0,0.94996,5e-05,5.20279]
[1778019744771,41.79,81365.72,0.0,0.94996,5e-05,5.20277]
[1778019744783,41.79,81365.72,0.0,0.94996,5e-05,5.20277]
[1778019744823,41.79,81365.72,0.0,0.94996,5e-05,5.20277]
[1778019744862,41.79,81365.72,0.0,0.94996,5e-05,5.20277]
[1778019744940,41.79,81365.72,0.0,0.94996,5e-05,5.20277]
[1778019745171,41.79,81365.72,0.0,0.94996,5e-05,5.20277]
[1778019745223,41.79,81365.25,0.0,0.94994,5e-05,5.20445]
[1778019746439,41.79,81365.25,0.0,0.94994,5e-05,5.20445]
[1778019746607,41.79,81365.25,0.0,0.94994,5e-05,5.20445]
[1778019746789,41.79,81365.25,0.0,0.94994,5e-05,5.20445]
[1778019750259,41.78,81367.51,0.0,0.95007,5e-05,5.1944]
[1778019753280,41.78,81365.81,0.0,0.95003,5e-05,5.19593]
[1778019757462,41.78,81365.79,0.0,0.95003,5e-05,5.19582]
[1778019759697,41.78,81365.69,0.0,0.95004,5e-05,5.19546]
[1778019759956,41.78,81365.69,0.0,0.95004,5e-05,5.19546]
[1778019760054,41.78,81365.69,0.0,0.95004,5e-05,5.19546]
[1778019760095,41.78,81365.69,0.0,0.95004,5e-05,5.19546]
[1778019760163,41.78,81365.69,0.0,0.95004,5e-05,5.19546]
[1778019760179,41.78,81365.69,0.0,0.95004,5e-05,5.19546]
[1778019760162,41.78,81365.92,0.0,0.95005,5e-05,5.19417]
[1778019760336,41.78,81365.92,0.0,0.95005,5e-05,5.19417]
[1778019760603,41.78,81365.92,0.0,0.95005,5e-05,5.19417]
[1778019760707,41.78,81365.92,0.0,0.95005,5e-05,5.19417]
[1778019760780,41.78,81363.09,0.0,0.94991,5e-05,5.20549]
[1778019761440,41.78,81363.09,0.0,0.94991,5e-05,5.20549]
[1778019761498,41.78,81363.09,0.0,0.94991,5e-05,5.20549]
[1778019761594,41.78,81362.55,0.0,0.94989,5e-05,5.20744]
[1778019762817,41.78,81362.55,0.0,0.94989,5e-05,5.20744]
[1778019762856,41.78,81362.55,0.0,0.94989,5e-05,5.20744]
[1778019762903,41.78,81362.55,0.0,0.94989,5e-05,5.20724]
[1778019763688,41.78,81362.55,0.0,0.94989,5e-05,5.20724]
[1778019763867,41.78,81362.55,0.0,0.94989,5e-05,5.20724]
[1778019763968,41.78,81362.51,0.0,0.94989,5e-05,5.20699]
[1778019769394,41.77,81362.23,0.0,0.94989,5e-05,5.20709]
[1778019771240,41.77,81362.23,0.0,0.94989,5e-05,5.20709]
[1778019771976,41.77,81361.92,0.0,0.94988,5e-05,5.20812]
[1778019772162,41.77,81361.92,0.0,0.94988,5e-05,5.20812]
[1778019772233,41.77,81361.92,0.0,0.94989,5e-05,5.20771]
[1778019772321,41.77,81361.92,0.0,0.94989,5e-05,5.20771]
[1778019772353,41.77,81361.92,0.0,0.94989,5e-05,5.20771]
[1778019776550,41.77,81362.24,0.0,0.94991,5e-05,5.20582]
[1778019776725,41.77,81362.24,0.0,0.94991,5e-05,5.20582]
[1778019776874,41.77,81362.24,0.0,0.94991,5e-05,5.20582]
[1778019776939,41.77,81362.24,0.0,0.94991,5e-05,5.20582]
[1778019777020,41.77,81362.1,0.0,0.9499,5e-05,5.20618]
[1778019777674,41.77,81362.1,0.0,0.9499,5e-05,5.20618]
[1778019777684,41.77,81362.1,0.0,0.9499,5e-05,5.20618]
[1778019777730,41.77,81358.61,0.0,0.94974,5e-05,5.21995]
[1778019778458,41.77,81352.07,0.0,0.94942,5e-05,5.24598]
[1778019781479,41.76,81350.36,0.0,0.94934,5e-05,5.25206]
[1778019784500,41.76,81349.05,0.0,0.94929,5e-05,5.2565]
[1778019789535,41.76,81347.77,0.0,0.94924,5e-05,5.26023]
[1778019794569,41.75,81347.51,0.0,0.94924,5e-05,5.25984]
[1778019799604,41.75,81348.0,0.0,0.94928,5e-05,5.2565]
[1778019804639,41.74,81347.09,0.0,0.94926,5e-05,5.25879]
[1778019809675,41.74,81345.97,0.0,0.94922,5e-05,5.26195]
[1778019814710,41.74,81346.57,0.0,0.9493,5e-05,5.25346]
[1778019816726,41.74,81343.51,0.0,0.94916,5e-05,5.26528]
[1778019817732,41.73,81345.77,0.0,0.94927,5e-05,5.25589]
[1778019818740,41.73,81352.64,0.0,0.94962,5e-05,5.228]
[1778019819747,41.73,81354.57,0.0,0.94972,5e-05,5.22004]
[1778019822613,41.73,81354.65,0.0,0.94972,5e-05,5.21932]
[1778019822767,41.73,81356.92,0.0,0.94984,5e-05,5.21002]
[1778019827316,41.73,81357.52,0.0,0.94987,5e-05,5.20707]
[1778019826795,41.73,81354.96,0.0,0.94975,5e-05,5.21715]
[1778019830824,41.73,81350.67,0.0,0.94955,5e-05,5.23358]
[1778019831830,41.73,81348.45,0.0,0.94944,5e-05,5.24228]
[1778019832838,41.73,81346.97,0.0,0.94937,5e-05,5.248]
[1778019836553,41.72,81347.09,0.0,0.94939,5e-05,5.24676]
[1778019836663,41.72,81347.09,0.0,0.94939,5e-05,5.24676]
[1778019836866,41.72,81347.44,0.0,0.94941,5e-05,5.2451]
[1778019839598,41.72,81347.22,0.0,0.9494,5e-05,5.24549]
[1778019839633,41.72,81347.22,0.0,0.9494,5e-05,5.24549]
[1778019839887,41.72,81347.84,0.0,0.94944,5e-05,5.24275]
[1778019840849,41.72,81347.84,0.0,0.94944,5e-05,5.24275]
[1778019840926,41.72,81347.84,0.0,0.94944,5e-05,5.24275]
[1778019840951,41.72,81347.84,0.0,0.94944,5e-05,5.24275]
[1778019841101,41.72,81347.84,0.0,0.94944,5e-05,5.24275]
[1778019841149,41.72,81347.84,0.0,0.94944,5e-05,5.24275]
[1778019841250,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019841659,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019841788,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019841801,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019841975,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019842047,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019842158,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019842207,41.72,81347.09,0.0,0.9494,5e-05,5.24528]
[1778019842282,41.72,81347.34,0.0,0.94942,5e-05,5.24402]
[1778019842454,41.72,81347.34,0.0,0.94942,5e-05,5.24402]
[1778019843180,41.72,81347.34,0.0,0.94942,5e-05,5.24402]
[1778019843252,41.72,81352.23,0.0,0.94966,5e-05,5.22412]
[1778019843463,41.72,81352.23,0.0,0.94966,5e-05,5.22412]
[1778019843631,41.72,81352.23,0.0,0.94966,5e-05,5.22412]
[1778019843677,41.72,81352.23,0.0,0.94966,5e-05,5.22412]
[1778019843915,41.72,81352.29,0.0,0.94967,5e-05,5.22388]
[1778019848949,41.71,81353.53,0.0,0.94974,5e-05,5.21783]
[1778019849944,41.71,81353.53,0.0,0.94974,5e-05,5.21783]
[1778019850166,41.71,81353.53,0.0,0.94974,5e-05,5.21783]
[1778019850183,41.71,81353.53,0.0,0.94974,5e-05,5.21783]
[1778019850235,41.71,81352.99,0.0,0.94972,5e-05,5.21958]
[1778019851198,41.71,81352.99,0.0,0.94972,5e-05,5.21958]
[1778019851297,41.71,81352.44,0.0,0.9497,5e-05,5.22158]
[1778019851448,41.71,81352.44,0.0,0.9497,5e-05,5.22158]
[1778019851467,41.71,81352.44,0.0,0.9497,5e-05,5.22158]
[1778019851572,41.71,81352.44,0.0,0.9497,5e-05,5.22158]
[1778019851622,41.71,81352.44,0.0,0.9497,5e-05,5.22158]
[1778019851971,41.71,81352.23,0.0,0.94968,5e-05,5.22242]
[1778019854259,41.71,81352.23,0.0,0.94968,5e-05,5.22242]
[1778019854339,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019854432,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019854444,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019854600,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019854884,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019855229,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019855321,41.71,81352.59,0.0,0.94971,5e-05,5.22034]
[1778019855248,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019855398,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019855705,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019855889,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019856156,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019856241,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019856292,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019856325,41.71,81348.52,0.0,0.94951,5e-05,5.23649]
[1778019856265,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019856415,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019856427,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019856884,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019857042,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019857171,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019857255,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019857346,41.71,81345.79,0.0,0.94938,5e-05,5.24724]
[1778019857341,41.71,81346.64,0.0,0.94942,5e-05,5.24356]
[1778019857473,41.71,81346.64,0.0,0.94942,5e-05,5.24356]
[1778019857484,41.71,81346.64,0.0,0.94942,5e-05,5.24356]
[1778019858035,41.71,81346.64,0.0,0.94942,5e-05,5.24356]
[1778019858119,41.71,81346.64,0.0,0.94942,5e-05,5.24356]
[1778019858295,41.71,81346.64,0.0,0.94942,5e-05,5.24356]
[1778019858125,41.71,81350.91,0.0,0.94964,5e-05,5.22614]
[1778019861495,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861610,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861646,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861683,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861736,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861747,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861869,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861903,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019861979,41.71,81350.84,0.0,0.94964,5e-05,5.22597]
[1778019862041,41.71,81353.55,0.0,0.94978,5e-05,5.21487]
[1778019862502,41.71,81353.55,0.0,0.94978,5e-05,5.21487]
[1778019863047,41.7,81356.44,0.0,0.94992,5e-05,5.20306]
[1778019864434,41.7,81356.33,0.0,0.94992,5e-05,5.2033]
[1778019864517,41.7,81356.33,0.0,0.94992,5e-05,5.2033]
[1778019864552,41.7,81356.33,0.0,0.94992,5e-05,5.2033]
[1778019870097,41.7,81356.67,0.0,0.94995,5e-05,5.20063]
[1778019871453,41.7,81356.72,0.0,0.95,5e-05,5.19553]
[1778019871562,41.7,81356.72,0.0,0.95,5e-05,5.19553]
[1778019872111,41.7,81356.68,0.0,0.95,5e-05,5.19551]
[1778019872755,41.7,81356.68,0.0,0.95,5e-05,5.19551]
[1778019872800,41.7,81356.68,0.0,0.95,5e-05,5.19551]
[1778019872851,41.7,81356.68,0.0,0.95,5e-05,5.19551]
[1778019873118,41.7,81356.43,0.0,0.94999,5e-05,5.19634]
[1778019876233,41.7,81356.62,0.0,0.95,5e-05,5.19522]
[1778019876396,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019876422,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019876588,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019877071,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019877136,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019877331,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019877369,41.7,81356.79,0.0,0.95001,5e-05,5.19437]
[1778019877236,41.7,81367.28,0.0,0.95053,5e-05,5.1523]
[1778019877508,41.7,81367.28,0.0,0.95053,5e-05,5.1523]
[1778019877536,41.7,81367.28,0.0,0.95053,5e-05,5.1523]
[1778019878153,41.7,81371.6,0.0,0.95074,5e-05,5.135]
[1778019881323,41.7,81371.38,0.0,0.95073,5e-05,5.13572]
[1778019881339,41.7,81371.31,0.0,0.95073,5e-05,5.13593]
[1778019881561,41.7,81371.31,0.0,0.95073,5e-05,5.13593]
[1778019881570,41.7,81371.31,0.0,0.95073,5e-05,5.13593]
[1778019884194,41.69,81371.35,0.0,0.95073,5e-05,5.13553]
[1778019885418,41.69,81371.35,0.0,0.95073,5e-05,5.13553]
[1778019885648,41.69,81371.35,0.0,0.95073,5e-05,5.13553]
[1778019885765,41.69,81371.35,0.0,0.95073,5e-05,5.13553]
[1778019886197,41.69,81371.35,0.0,0.95073,5e-05,5.13553]
[1778019886209,41.69,81382.61,0.0,0.95128,5e-05,5.09073]
[1778019886465,41.69,81382.61,0.0,0.95128,5e-05,5.09073]
[1778019886627,41.69,81382.61,0.0,0.95128,5e-05,5.09073]
[1778019886654,41.69,81382.61,0.0,0.95128,5e-05,5.09073]
[1778019887215,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019887598,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019887774,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019887786,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019887911,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019888014,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019888181,41.69,81386.16,0.0,0.95145,5e-05,5.0767]
[1778019888223,41.69,81387.7,0.0,0.95152,5e-05,5.07064]
[1778019889747,41.69,81387.59,0.0,0.95152,5e-05,5.0711]
[1778019889839,41.69,81387.59,0.0,0.95152,5e-05,5.0711]
[1778019889883,41.69,81387.59,0.0,0.95152,5e-05,5.0711]
[1778019890237,41.69,81387.63,0.0,0.95152,5e-05,5.07096]
[1778019890761,41.69,81387.63,0.0,0.95152,5e-05,5.07096]
[1778019891045,41.69,81387.63,0.0,0.95152,5e-05,5.07096]
[1778019891057,41.69,81387.63,0.0,0.95152,5e-05,5.07096]
[1778019891190,41.69,81387.63,0.0,0.95152,5e-05,5.07096]
[1778019891205,41.69,81387.63,0.0,0.95152,5e-05,5.07096]
[1778019891244,41.69,81382.49,0.0,0.95127,5e-05,5.09128]
[1778019892288,41.69,81382.49,0.0,0.95127,5e-05,5.09128]
[1778019892388,41.69,81382.21,0.0,0.95126,5e-05,5.09237]
[1778019892426,41.69,81382.21,0.0,0.95126,5e-05,5.09237]
[1778019892478,41.69,81382.21,0.0,0.95126,5e-05,5.09237]
[1778019893258,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019893704,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019893811,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019893892,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019894051,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019894073,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019894292,41.69,81382.14,0.0,0.95125,5e-05,5.09263]
[1778019894324,41.69,81388.89,0.0,0.95158,5e-05,5.06597]
[1778019894449,41.69,81388.89,0.0,0.95158,5e-05,5.06597]
[1778019894767,41.69,81388.89,0.0,0.95158,5e-05,5.06597]
[1778019894969,41.69,81388.89,0.0,0.95158,5e-05,5.06597]
[1778019895129,41.69,81388.89,0.0,0.95158,5e-05,5.06597]
[1778019895231,41.69,81388.89,0.0,0.95158,5e-05,5.06597]
[1778019895272,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019895426,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019895626,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019895810,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019895831,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019896174,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019896320,41.69,81400.29,0.0,0.95212,5e-05,5.0212]
[1778019896279,41.69,81405.57,0.0,0.95237,5e-05,5.00064]
[1778019897152,41.69,81405.57,0.0,0.95237,5e-05,5.00064]
[1778019897204,41.69,81405.57,0.0,0.95237,5e-05,5.00064]
[1778019897328,41.69,81405.57,0.0,0.95237,5e-05,5.00064]
[1778019897351,41.69,81405.57,0.0,0.95237,5e-05,5.00064]
[1778019897285,41.69,81407.14,0.0,0.95244,5e-05,4.99464]
[1778019897583,41.69,81407.14,0.0,0.95244,5e-05,4.99464]
[1778019897612,41.69,81407.14,0.0,0.95244,5e-05,4.99464]
[1778019897741,41.69,81407.14,0.0,0.95244,5e-05,4.99464]
[1778019898293,41.7,81406.49,0.0,0.95241,5e-05,4.99732]
[1778019899718,41.7,81406.63,0.0,0.95241,5e-05,4.99691]
[1778019899897,41.7,81406.63,0.0,0.95241,5e-05,4.99691]
[1778019900040,41.7,81406.63,0.0,0.95241,5e-05,4.99691]
[1778019900307,41.7,81411.94,0.0,0.95266,5e-05,4.97619]
[1778019900635,41.7,81411.94,0.0,0.95266,5e-05,4.97619]
[1778019900739,41.7,81411.94,0.0,0.95266,5e-05,4.97619]
[1778019900841,41.7,81411.94,0.0,0.95266,5e-05,4.97619]
[1778019900985,41.7,81411.94,0.0,0.95266,5e-05,4.97619]
[1778019901314,41.69,81413.76,0.0,0.95276,5e-05,4.96826]
[1778019901419,41.69,81413.76,0.0,0.95276,5e-05,4.96826]
[1778019902370,41.69,81413.76,0.0,0.95276,5e-05,4.96826]
[1778019902682,41.69,81414.98,0.0,0.95281,5e-05,4.96369]
[1778019902769,41.69,81414.98,0.0,0.95281,5e-05,4.96369]
[1778019902889,41.69,81414.98,0.0,0.95281,5e-05,4.96369]
[1778019903113,41.69,81414.98,0.0,0.95281,5e-05,4.96369]
[1778019903170,41.69,81414.98,0.0,0.95281,5e-05,4.96369]
[1778019903233,41.69,81414.98,0.0,0.95281,5e-05,4.96369]
[1778019903328,41.69,81414.13,0.0,0.95277,5e-05,4.96719]
[1778019903516,41.69,81414.13,0.0,0.95277,5e-05,4.96719]
[1778019904035,41.69,81414.13,0.0,0.95277,5e-05,4.96719]
[1778019904219,41.69,81414.13,0.0,0.95277,5e-05,4.96719]
[1778019904381,41.69,81414.13,0.0,0.95277,5e-05,4.96719]
[1778019904411,41.69,81412.67,0.0,0.9527,5e-05,4.97305]
[1778019904993,41.69,81412.67,0.0,0.9527,5e-05,4.97305]
[1778019905133,41.69,81412.67,0.0,0.9527,5e-05,4.97305]
[1778019905263,41.69,81412.67,0.0,0.9527,5e-05,4.97305]
[1778019905309,41.69,81412.67,0.0,0.9527,5e-05,4.97305]
[1778019905342,41.7,81414.75,0.0,0.9528,5e-05,4.96513]
[1778019907972,41.7,81414.12,0.0,0.95276,5e-05,4.96794]
[1778019908069,41.7,81414.12,0.0,0.95276,5e-05,4.96794]
[1778019908362,41.7,81423.94,0.0,0.95322,5e-05,4.93]
[1778019908431,41.7,81423.94,0.0,0.95322,5e-05,4.93]
[1778019908559,41.7,81423.94,0.0,0.95322,5e-05,4.93]
[1778019908768,41.7,81423.94,0.0,0.95322,5e-05,4.93]
[1778019908777,41.7,81423.94,0.0,0.95322,5e-05,4.93]
[1778019909370,41.7,81427.83,0.0,0.9534,5e-05,4.91519]
[1778019911389,41.7,81431.4,0.0,0.95357,5e-05,4.9008]
[1778019914409,41.69,81437.52,0.0,0.95386,5e-05,4.87642]
[1778019916014,41.69,81437.52,0.0,0.95386,5e-05,4.87642]
[1778019916030,41.69,81437.52,0.0,0.95386,5e-05,4.87642]
[1778019916066,41.69,81437.52,0.0,0.95386,5e-05,4.87642]
[1778019916116,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019916485,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019916508,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019916919,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019917078,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019917271,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019917412,41.69,81435.29,0.0,0.95376,5e-05,4.88476]
[1778019917297,41.69,81436.03,0.0,0.9538,5e-05,4.88142]
[1778019918609,41.69,81434.53,0.0,0.95373,5e-05,4.8872]
[1778019918754,41.69,81434.53,0.0,0.95373,5e-05,4.8872]
[1778019918896,41.69,81434.53,0.0,0.95373,5e-05,4.8872]
[1778019918953,41.69,81434.53,0.0,0.95373,5e-05,4.8872]
[1778019918994,41.69,81432.48,0.0,0.95364,5e-05,4.89484]
[1778019924235,41.69,81433.25,0.0,0.95369,5e-05,4.89084]
[1778019924335,41.69,81433.26,0.0,0.9537,5e-05,4.89029]
[1778019924610,41.69,81433.26,0.0,0.9537,5e-05,4.89029]
[1778019924649,41.69,81433.26,0.0,0.9537,5e-05,4.89029]
[1778019925314,41.69,81433.26,0.0,0.9537,5e-05,4.89029]
[1778019925396,41.69,81433.26,0.0,0.9537,5e-05,4.89029]
[1778019925380,41.68,81433.23,0.0,0.9537,5e-05,4.89015]
[1778019925481,41.68,81433.23,0.0,0.9537,5e-05,4.89015]
[1778019925671,41.68,81433.23,0.0,0.9537,5e-05,4.89015]
[1778019925778,41.68,81433.23,0.0,0.9537,5e-05,4.89015]
[1778019925879,41.68,81431.01,0.0,0.95359,5e-05,4.89871]
[1778019926494,41.68,81428.33,0.0,0.95347,5e-05,4.90879]
[1778019929346,41.68,81427.02,0.0,0.95342,5e-05,4.91356]
[1778019929363,41.68,81427.02,0.0,0.95342,5e-05,4.91356]
[1778019929515,41.68,81426.91,0.0,0.95342,5e-05,4.91341]
[1778019931499,41.68,81426.84,0.0,0.95342,5e-05,4.91339]
[1778019931623,41.68,81426.84,0.0,0.95342,5e-05,4.91339]
[1778019931655,41.68,81426.8,0.0,0.95346,5e-05,4.90865]
[1778019933545,41.68,81424.41,0.0,0.95336,5e-05,4.91733]
[1778019934488,41.68,81424.41,0.0,0.95336,5e-05,4.91733]
[1778019934537,41.68,81424.41,0.0,0.95336,5e-05,4.91733]
[1778019934712,41.68,81424.41,0.0,0.95336,5e-05,4.91733]
[1778019934759,41.68,81424.41,0.0,0.95336,5e-05,4.91733]
[1778019934778,41.68,81417.93,0.0,0.95306,5e-05,4.94214]
[1778019936269,41.68,81417.93,0.0,0.95306,5e-05,4.94214]
[1778019936358,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019936616,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019936751,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019936778,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019936904,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019936964,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019937051,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019937092,41.68,81416.41,0.0,0.95299,5e-05,4.94736]
[1778019937120,41.68,81415.21,0.0,0.95294,5e-05,4.95203]
[1778019939578,41.67,81415.08,0.0,0.95293,5e-05,4.9524]
[1778019939859,41.67,81415.08,0.0,0.95293,5e-05,4.9524]
[1778019939879,41.67,81415.08,0.0,0.95293,5e-05,4.9524]
[1778019943617,41.67,81418.45,0.0,0.95311,5e-05,4.93759]
[1778019944834,41.67,81418.45,0.0,0.95311,5e-05,4.93759]
[1778019944935,41.67,81418.45,0.0,0.95311,5e-05,4.93759]
[1778019945011,41.67,81418.45,0.0,0.95311,5e-05,4.93759]
[1778019945116,41.67,81418.45,0.0,0.95311,5e-05,4.93759]
[1778019945218,41.67,81418.45,0.0,0.95311,5e-05,4.93759]
[1778019945289,41.67,81418.14,0.0,0.9531,5e-05,4.93871]
[1778019945520,41.67,81418.14,0.0,0.9531,5e-05,4.93871]
[1778019945598,41.67,81418.14,0.0,0.9531,5e-05,4.93871]
[1778019945614,41.67,81418.14,0.0,0.9531,5e-05,4.93871]
[1778019945628,41.67,81414.0,0.0,0.9529,5e-05,4.95479]
[1778019950147,41.67,81413.68,0.0,0.95289,5e-05,4.95612]
[1778019950332,41.67,81413.68,0.0,0.95289,5e-05,4.95612]
[1778019950357,41.67,81413.68,0.0,0.95289,5e-05,4.95612]
[1778019950402,41.67,81413.68,0.0,0.95288,5e-05,4.95654]
[1778019951516,41.67,81414.19,0.0,0.95291,5e-05,4.95456]
[1778019951992,41.67,81414.19,0.0,0.95291,5e-05,4.95456]
[1778019952093,41.67,81414.19,0.0,0.95291,5e-05,4.95456]
[1778019952124,41.67,81414.19,0.0,0.95291,5e-05,4.95456]
[1778019952195,41.67,81414.03,0.0,0.9529,5e-05,4.9556]
[1778019954494,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019954561,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019954655,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019954878,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019954892,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019955011,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019955058,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019955440,41.67,81414.39,0.0,0.95291,5e-05,4.95441]
[1778019955075,41.67,81413.62,0.0,0.95287,5e-05,4.95761]
[1778019955506,41.67,81413.62,0.0,0.95287,5e-05,4.95761]
[1778019955599,41.67,81413.62,0.0,0.95287,5e-05,4.95761]
[1778019955616,41.67,81413.62,0.0,0.95287,5e-05,4.95761]
[1778019960170,41.68,81411.75,0.0,0.95277,5e-05,4.96566]
[1778019960385,41.68,81411.75,0.0,0.95277,5e-05,4.96566]
[1778019960412,41.68,81411.75,0.0,0.95277,5e-05,4.96566]
[1778019960615,41.68,81411.66,0.0,0.95277,5e-05,4.96636]
[1778019960710,41.68,81411.66,0.0,0.95277,5e-05,4.96636]
[1778019960868,41.68,81411.66,0.0,0.95277,5e-05,4.96636]
[1778019961202,41.68,81411.66,0.0,0.95277,5e-05,4.96636]
[1778019961205,41.68,81421.92,0.0,0.95325,5e-05,4.92619]
[1778019961671,41.68,81421.92,0.0,0.95325,5e-05,4.92619]
[1778019961904,41.68,81421.92,0.0,0.95325,5e-05,4.92619]
[1778019962283,41.68,81421.92,0.0,0.95325,5e-05,4.92619]
[1778019962312,41.68,81421.92,0.0,0.95325,5e-05,4.92619]
[1778019962348,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019962577,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019962761,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019962905,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019962999,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019963158,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019963340,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019963436,41.67,81429.44,0.0,0.9536,5e-05,4.89683]
[1778019963411,41.67,81430.51,0.0,0.95365,5e-05,4.89243]
[1778019963648,41.67,81430.51,0.0,0.95365,5e-05,4.89243]
[1778019963766,41.67,81430.51,0.0,0.95365,5e-05,4.89243]
[1778019963867,41.67,81430.09,0.0,0.95363,5e-05,4.89405]
[1778019966418,41.67,81429.75,0.0,0.95362,5e-05,4.89508]
[1778019966676,41.67,81429.71,0.0,0.95362,5e-05,4.89496]
[1778019966746,41.67,81429.71,0.0,0.95362,5e-05,4.89496]
[1778019967424,41.67,81429.71,0.0,0.95362,5e-05,4.89496]
[1778019966779,41.67,81427.23,0.0,0.95351,5e-05,4.90425]
[1778019967636,41.67,81427.23,0.0,0.95351,5e-05,4.90425]
[1778019967767,41.67,81427.23,0.0,0.95351,5e-05,4.90425]
[1778019967938,41.67,81427.23,0.0,0.95351,5e-05,4.90425]
[1778019968433,41.67,81427.23,0.0,0.95351,5e-05,4.90425]
[1778019968007,41.67,81424.88,0.0,0.9534,5e-05,4.91361]
[1778019968485,41.67,81424.88,0.0,0.9534,5e-05,4.91361]
[1778019968627,41.67,81424.88,0.0,0.9534,5e-05,4.91361]
[1778019968828,41.67,81424.88,0.0,0.9534,5e-05,4.91361]
[1778019969129,41.67,81424.88,0.0,0.9534,5e-05,4.91361]
[1778019969253,41.67,81424.88,0.0,0.9534,5e-05,4.91361]
[1778019969283,41.67,81420.68,0.0,0.9532,5e-05,4.93037]
[1778019969494,41.67,81420.68,0.0,0.9532,5e-05,4.93037]
[1778019969800,41.67,81418.23,0.0,0.95308,5e-05,4.93987]
[1778019972493,41.68,81419.46,0.0,0.95314,5e-05,4.93555]
[1778019972674,41.68,81419.46,0.0,0.95314,5e-05,4.93555]
[1778019972842,41.68,81419.46,0.0,0.95314,5e-05,4.93555]
[1778019976015,41.68,81419.47,0.0,0.95313,5e-05,4.9362]
[1778019976168,41.68,81419.47,0.0,0.95313,5e-05,4.9362]
[1778019976701,41.68,81419.68,0.0,0.95313,5e-05,4.93585]
[1778019976889,41.68,81419.68,0.0,0.95313,5e-05,4.93585]
[1778019977054,41.68,81419.68,0.0,0.95313,5e-05,4.93585]
[1778019977234,41.68,81419.68,0.0,0.95313,5e-05,4.93585]
[1778019977261,41.68,81422.07,0.0,0.95324,5e-05,4.92684]
[1778019978036,41.68,81422.07,0.0,0.95324,5e-05,4.92684]
[1778019978164,41.68,81422.07,0.0,0.95324,5e-05,4.92684]
[1778019978261,41.68,81422.07,0.0,0.95324,5e-05,4.92684]
[1778019978384,41.68,81422.07,0.0,0.95324,5e-05,4.92684]
[1778019978350,41.68,81423.56,0.0,0.95331,5e-05,4.92133]
[1778019979873,41.68,81424.84,0.0,0.95336,5e-05,4.91664]
[1778019985441,41.69,81424.43,0.0,0.95332,5e-05,4.9207]
[1778019985636,41.69,81424.41,0.0,0.95331,5e-05,4.92151]
[1778019985787,41.69,81424.41,0.0,0.95331,5e-05,4.92151]
[1778019985890,41.69,81424.41,0.0,0.95331,5e-05,4.92151]
[1778019985985,41.69,81424.41,0.0,0.95331,5e-05,4.92151]
[1778019986348,41.69,81424.41,0.0,0.95331,5e-05,4.92151]
[1778019989003,41.7,81424.47,0.0,0.95328,5e-05,4.92346]
[1778019989179,41.7,81424.47,0.0,0.95328,5e-05,4.92346]
[1778019989349,41.7,81424.47,0.0,0.95328,5e-05,4.92346]
[1778019989409,41.7,81426.79,0.0,0.95337,5e-05,4.91596]
[1778019994981,41.71,81427.48,0.0,0.9534,5e-05,4.91239]
[1778020000017,41.72,81427.58,0.0,0.95336,5e-05,4.91571]
[1778020001577,41.73,81427.68,0.0,0.95336,5e-05,4.91606]
[1778020001681,41.73,81427.68,0.0,0.95336,5e-05,4.91606]
[1778020004044,41.73,81424.87,0.0,0.9532,5e-05,4.92911]
[1778020008072,41.74,81426.9,0.0,0.95326,5e-05,4.92411]
[1778020011092,41.75,81430.1,0.0,0.95339,5e-05,4.91389]
[1778020016128,41.76,81430.03,0.0,0.95334,5e-05,4.9178]
[1778020017135,41.76,81431.82,0.0,0.95341,5e-05,4.91162]
[1778020020156,41.77,81439.34,0.0,0.95374,5e-05,4.88485]
[1778020021181,41.77,81439.34,0.0,0.95374,5e-05,4.88485]
[1778020021273,41.77,81450.24,0.0,0.95423,5e-05,4.84334]
[1778020022077,41.77,81450.24,0.0,0.95423,5e-05,4.84334]
[1778020022130,41.77,81450.24,0.0,0.95423,5e-05,4.84334]
[1778020022172,41.77,81457.68,0.0,0.95457,5e-05,4.81469]
[1778020023179,41.77,81458.48,0.0,0.95461,5e-05,4.81146]
[1778020024187,41.77,81469.3,0.0,0.9551,4e-05,4.77025]
[1778020025194,41.77,81485.58,0.0,0.95583,4e-05,4.70876]
[1778020025571,41.77,81485.58,0.0,0.95583,4e-05,4.70876]
[1778020025611,41.77,81485.58,0.0,0.95583,4e-05,4.70876]
[1778020026201,41.77,81486.4,0.0,0.95587,4e-05,4.70561]
[1778020027208,41.77,81487.32,0.0,0.95591,4e-05,4.70219]
[1778020029074,41.77,81487.02,0.0,0.95589,4e-05,4.70335]
[1778020029107,41.77,81487.02,0.0,0.95589,4e-05,4.70335]
[1778020029222,41.77,81487.06,0.0,0.9559,4e-05,4.70324]
[1778020029776,41.77,81487.06,0.0,0.9559,4e-05,4.70324]
[1778020029924,41.77,81487.06,0.0,0.9559,4e-05,4.70324]
[1778020030229,41.77,81487.02,0.0,0.95589,4e-05,4.70343]
[1778020030913,41.77,81487.02,0.0,0.95589,4e-05,4.70343]
[1778020031134,41.77,81487.02,0.0,0.95589,4e-05,4.70343]
[1778020031184,41.77,81487.02,0.0,0.95589,4e-05,4.70343]
[1778020031260,41.77,81487.02,0.0,0.95589,4e-05,4.7035]
[1778020032582,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020032751,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020032804,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020032867,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020032938,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020033034,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020033132,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020033406,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020033450,41.77,81487.01,0.0,0.95589,4e-05,4.70354]
[1778020033507,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020033569,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020033659,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020033813,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020033955,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020034158,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020034499,41.77,81491.58,0.0,0.95609,4e-05,4.68649]
[1778020034257,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020034643,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020034671,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020034758,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020034824,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020034851,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020034986,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020035224,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020035435,41.77,81494.25,0.0,0.95621,4e-05,4.67651]
[1778020035506,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020035610,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020035666,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020035685,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020036022,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020036211,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020036235,41.77,81496.56,0.0,0.95631,4e-05,4.66803]
[1778020036271,41.77,81498.18,0.0,0.95638,4e-05,4.66208]
[1778020038337,41.77,81498.36,0.0,0.95639,4e-05,4.66151]
[1778020038422,41.77,81498.36,0.0,0.95639,4e-05,4.66151]
[1778020038457,41.77,81498.36,0.0,0.95639,4e-05,4.66151]
[1778020038438,41.77,81498.33,0.0,0.95639,4e-05,4.66173]
[1778020039066,41.77,81498.33,0.0,0.95639,4e-05,4.66173]
[1778020039231,41.77,81498.33,0.0,0.95639,4e-05,4.66173]
[1778020039347,41.77,81498.33,0.0,0.95639,4e-05,4.66173]
[1778020039392,41.77,81498.33,0.0,0.95639,4e-05,4.66173]
[1778020039430,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020039629,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020039926,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040072,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040123,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040213,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040245,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040443,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040473,41.77,81499.25,0.0,0.95642,4e-05,4.6584]
[1778020040522,41.77,81498.14,0.0,0.95637,4e-05,4.66264]
[1778020042097,41.77,81498.2,0.0,0.95638,4e-05,4.66252]
[1778020042153,41.77,81498.2,0.0,0.95638,4e-05,4.66252]
[1778020042208,41.77,81498.2,0.0,0.95638,4e-05,4.66252]
[1778020042277,41.77,81498.2,0.0,0.95638,4e-05,4.66252]
[1778020042294,41.77,81498.2,0.0,0.95638,4e-05,4.66252]
[1778020042312,41.77,81495.87,0.0,0.95627,4e-05,4.67131]
[1778020044921,41.77,81495.47,0.0,0.95625,4e-05,4.67297]
[1778020044994,41.77,81495.47,0.0,0.95625,4e-05,4.67297]
[1778020045078,41.77,81495.47,0.0,0.95625,4e-05,4.67297]
[1778020045109,41.77,81495.47,0.0,0.95625,4e-05,4.67297]
[1778020045243,41.77,81495.47,0.0,0.95625,4e-05,4.67297]
[1778020045303,41.77,81495.47,0.0,0.95625,4e-05,4.67297]
[1778020045986,41.77,81495.43,0.0,0.95625,4e-05,4.6732]
[1778020046184,41.77,81495.43,0.0,0.95625,4e-05,4.6732]
[1778020046200,41.77,81495.43,0.0,0.95625,4e-05,4.6732]
[1778020046293,41.77,81495.43,0.0,0.95625,4e-05,4.6732]
[1778020046329,41.77,81495.43,0.0,0.95625,4e-05,4.6732]
[1778020046341,41.77,81496.01,0.0,0.95627,4e-05,4.67112]
[1778020046995,41.77,81496.01,0.0,0.95627,4e-05,4.67112]
[1778020047046,41.77,81496.01,0.0,0.95627,4e-05,4.67112]
[1778020047179,41.77,81496.01,0.0,0.95627,4e-05,4.67112]
[1778020047393,41.77,81496.01,0.0,0.95627,4e-05,4.67112]
[1778020047495,41.77,81496.54,0.0,0.9563,4e-05,4.66923]
[1778020048006,41.77,81496.54,0.0,0.9563,4e-05,4.66923]
[1778020048026,41.77,81496.54,0.0,0.9563,4e-05,4.66923]
[1778020048140,41.77,81496.54,0.0,0.9563,4e-05,4.66923]
[1778020048352,41.77,81496.54,0.0,0.9563,4e-05,4.66923]
[1778020048355,41.77,81497.65,0.0,0.95634,4e-05,4.66518]
[1778020048954,41.77,81497.65,0.0,0.95634,4e-05,4.66518]
[1778020049150,41.77,81497.65,0.0,0.95634,4e-05,4.66518]
[1778020049265,41.77,81497.65,0.0,0.95634,4e-05,4.66518]
[1778020049362,41.77,81499.91,0.0,0.95644,4e-05,4.65686]
[1778020049925,41.77,81499.91,0.0,0.95644,4e-05,4.65686]
[1778020050025,41.77,81499.91,0.0,0.95644,4e-05,4.65686]
[1778020050369,41.77,81506.31,0.0,0.95672,4e-05,4.63318]
[1778020050621,41.77,81506.31,0.0,0.95672,4e-05,4.63318]
[1778020050962,41.77,81506.31,0.0,0.95672,4e-05,4.63318]
[1778020051231,41.77,81506.31,0.0,0.95672,4e-05,4.63318]
[1778020051309,41.77,81506.31,0.0,0.95672,4e-05,4.63318]
[1778020051379,41.77,81506.31,0.0,0.95672,4e-05,4.63318]
[1778020051386,41.77,81510.43,0.0,0.95694,4e-05,4.61358]
[1778020051729,41.77,81510.43,0.0,0.95694,4e-05,4.61358]
[1778020052396,41.77,81510.43,0.0,0.95694,4e-05,4.61358]
[1778020052420,41.77,81510.43,0.0,0.95694,4e-05,4.61358]
[1778020052444,41.77,81510.89,0.0,0.95695,4e-05,4.61207]
[1778020052750,41.77,81510.89,0.0,0.95695,4e-05,4.61207]
[1778020052981,41.77,81510.89,0.0,0.95695,4e-05,4.61207]
[1778020053277,41.77,81510.89,0.0,0.95695,4e-05,4.61207]
[1778020053298,41.77,81510.89,0.0,0.95695,4e-05,4.61207]
[1778020053390,41.77,81506.24,0.0,0.95675,4e-05,4.62949]
[1778020053625,41.77,81506.24,0.0,0.95675,4e-05,4.62949]
[1778020054031,41.77,81506.24,0.0,0.95675,4e-05,4.62949]
[1778020054181,41.77,81506.24,0.0,0.95675,4e-05,4.62949]
[1778020054347,41.77,81506.24,0.0,0.95675,4e-05,4.62949]
[1778020054396,41.78,81504.48,0.0,0.95667,4e-05,4.63618]
[1778020055131,41.78,81504.48,0.0,0.95667,4e-05,4.63618]
[1778020055241,41.78,81504.48,0.0,0.95667,4e-05,4.63618]
[1778020055435,41.78,81504.48,0.0,0.95667,4e-05,4.63618]
[1778020055490,41.78,81504.48,0.0,0.95667,4e-05,4.63618]
[1778020055454,41.78,81503.81,0.0,0.95664,4e-05,4.63882]
[1778020055680,41.78,81503.81,0.0,0.95664,4e-05,4.63882]
[1778020055841,41.78,81503.81,0.0,0.95664,4e-05,4.63882]
[1778020056411,41.78,81503.23,0.0,0.95661,4e-05,4.64112]
[1778020061446,41.78,81502.71,0.0,0.95658,4e-05,4.64377]
[1778020063460,41.78,81508.16,0.0,0.95682,4e-05,4.62383]
[1778020063676,41.78,81508.16,0.0,0.95682,4e-05,4.62383]
[1778020063862,41.78,81508.16,0.0,0.95682,4e-05,4.62383]
[1778020063940,41.78,81508.16,0.0,0.95682,4e-05,4.62383]
[1778020064466,41.78,81510.3,0.0,0.95691,4e-05,4.61608]
[1778020064735,41.78,81510.3,0.0,0.95691,4e-05,4.61608]
[1778020066474,41.78,81510.16,0.0,0.9569,4e-05,4.61679]
[1778020066533,41.78,81510.16,0.0,0.9569,4e-05,4.61679]
[1778020067488,41.78,81510.82,0.0,0.95692,4e-05,4.61474]
[1778020067806,41.78,81510.82,0.0,0.95692,4e-05,4.61474]
[1778020068495,41.78,81516.0,0.0,0.95715,4e-05,4.59578]
[1778020069055,41.78,81516.0,0.0,0.95715,4e-05,4.59578]
[1778020069086,41.78,81516.0,0.0,0.95715,4e-05,4.59578]
[1778020069243,41.78,81516.0,0.0,0.95715,4e-05,4.59578]
[1778020069276,41.78,81516.0,0.0,0.95715,4e-05,4.59578]
[1778020069502,41.78,81519.0,0.0,0.95727,4e-05,4.58495]
[1778020070744,41.78,81519.09,0.0,0.95727,4e-05,4.58486]
[1778020070858,41.78,81519.09,0.0,0.95727,4e-05,4.58486]
[1778020071176,41.78,81519.09,0.0,0.95727,4e-05,4.58486]
[1778020071364,41.78,81519.09,0.0,0.95727,4e-05,4.58486]
[1778020071387,41.78,81519.09,0.0,0.95727,4e-05,4.58486]
[1778020071516,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020071686,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020071788,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020072182,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020072337,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020072472,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020072506,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020072556,41.78,81522.75,0.0,0.95743,4e-05,4.57163]
[1778020072523,41.79,81524.58,0.0,0.9575,4e-05,4.56517]
[1778020072587,41.79,81524.58,0.0,0.9575,4e-05,4.56517]
[1778020072725,41.79,81524.58,0.0,0.9575,4e-05,4.56517]
[1778020072788,41.79,81524.58,0.0,0.9575,4e-05,4.56517]
[1778020073530,41.79,81525.87,0.0,0.95756,4e-05,4.56071]
[1778020074253,41.79,81525.87,0.0,0.95756,4e-05,4.56071]
[1778020074455,41.79,81525.87,0.0,0.95756,4e-05,4.56071]
[1778020074581,41.79,81525.96,0.0,0.95756,4e-05,4.56066]
[1778020074596,41.79,81525.96,0.0,0.95756,4e-05,4.56066]
[1778020074972,41.79,81525.96,0.0,0.95756,4e-05,4.56066]
[1778020075544,41.79,81524.05,0.0,0.95747,4e-05,4.56796]
[1778020077558,41.79,81521.74,0.0,0.95737,4e-05,4.577]
[1778020078567,41.79,81519.27,0.0,0.95726,4e-05,4.58635]
[1778020079574,41.79,81507.42,0.0,0.95674,4e-05,4.6304]
[1778020080581,41.79,81505.83,0.0,0.95667,4e-05,4.63646]
[1778020080723,41.79,81505.83,0.0,0.95667,4e-05,4.63646]
[1778020082161,41.79,81505.83,0.0,0.95667,4e-05,4.63646]
[1778020082263,41.79,81502.09,0.0,0.9565,4e-05,4.65051]
[1778020082689,41.79,81502.09,0.0,0.9565,4e-05,4.65051]
[1778020082864,41.79,81502.09,0.0,0.9565,4e-05,4.65051]
[1778020083102,41.79,81502.09,0.0,0.9565,4e-05,4.65051]
[1778020083228,41.79,81502.09,0.0,0.9565,4e-05,4.65051]
[1778020083353,41.79,81502.09,0.0,0.9565,4e-05,4.65051]
[1778020083694,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084008,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084024,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084134,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084166,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084256,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084288,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084566,41.79,81501.59,0.0,0.95648,4e-05,4.65262]
[1778020084631,41.79,81500.87,0.0,0.95645,4e-05,4.65542]
[1778020084706,41.79,81500.87,0.0,0.95645,4e-05,4.65542]
[1778020084879,41.79,81500.87,0.0,0.95645,4e-05,4.65542]
[1778020085038,41.79,81500.87,0.0,0.95645,4e-05,4.65542]
[1778020085056,41.79,81500.87,0.0,0.95645,4e-05,4.65542]
[1778020085373,41.79,81500.87,0.0,0.95645,4e-05,4.65542]
[1778020085388,41.79,81498.96,0.0,0.95636,4e-05,4.66264]
[1778020087031,41.79,81499.17,0.0,0.95637,4e-05,4.66185]
[1778020087176,41.79,81499.17,0.0,0.95637,4e-05,4.66185]
[1778020087311,41.79,81499.17,0.0,0.95637,4e-05,4.66185]
[1778020087348,41.79,81499.17,0.0,0.95637,4e-05,4.66185]
[1778020088963,41.79,81498.81,0.0,0.95635,4e-05,4.6635]
[1778020089061,41.79,81498.81,0.0,0.95635,4e-05,4.6635]
[1778020089309,41.79,81498.81,0.0,0.95635,4e-05,4.6635]
[1778020094679,41.8,81498.61,0.0,0.95634,4e-05,4.66482]
[1778020099714,41.8,81499.03,0.0,0.95635,4e-05,4.66373]
[1778020101283,41.8,81499.03,0.0,0.95635,4e-05,4.66373]
[1778020101328,41.8,81499.03,0.0,0.95635,4e-05,4.66373]
[1778020101345,41.8,81499.03,0.0,0.95635,4e-05,4.66373]
[1778020101651,41.8,81498.2,0.0,0.95631,4e-05,4.66701]
[1778020106877,41.8,81498.46,0.0,0.95632,4e-05,4.66641]
[1778020107082,41.8,81498.46,0.0,0.95632,4e-05,4.66641]
[1778020107186,41.8,81498.46,0.0,0.95632,4e-05,4.66641]
[1778020107205,41.8,81498.46,0.0,0.95632,4e-05,4.66641]
[1778020107770,41.8,81502.69,0.0,0.9565,4e-05,4.65084]
[1778020108777,41.8,81504.15,0.0,0.95656,4e-05,4.64553]
[1778020109783,41.8,81502.76,0.0,0.9565,4e-05,4.65082]
[1778020111798,41.8,81501.74,0.0,0.95649,4e-05,4.65036]
[1778020116833,41.8,81501.98,0.0,0.9565,4e-05,4.65004]
[1778020118300,41.8,81501.98,0.0,0.9565,4e-05,4.65004]
[1778020118421,41.8,81501.98,0.0,0.9565,4e-05,4.65004]
[1778020118485,41.8,81501.98,0.0,0.9565,4e-05,4.65004]
[1778020118505,41.8,81497.09,0.0,0.95628,4e-05,4.66845]
[1778020119854,41.8,81495.1,0.0,0.95619,4e-05,4.67596]
[1778020121726,41.8,81495.29,0.0,0.9562,4e-05,4.67532]
[1778020122022,41.8,81495.29,0.0,0.9562,4e-05,4.67532]
[1778020122047,41.8,81495.29,0.0,0.9562,4e-05,4.67532]
[1778020125473,41.81,81495.62,0.0,0.95621,4e-05,4.67432]
[1778020125707,41.81,81495.48,0.0,0.9562,4e-05,4.67499]
[1778020125772,41.81,81495.48,0.0,0.9562,4e-05,4.67499]
[1778020126429,41.81,81495.48,0.0,0.9562,4e-05,4.67499]
[1778020126519,41.81,81495.48,0.0,0.9562,4e-05,4.67499]
[1778020126582,41.81,81498.9,0.0,0.95635,4e-05,4.66234]
[1778020126774,41.81,81498.9,0.0,0.95635,4e-05,4.66234]
[1778020129383,41.81,81497.8,0.0,0.9563,4e-05,4.66653]
[1778020129604,41.81,81497.8,0.0,0.9563,4e-05,4.66653]
[1778020129484,41.81,81496.49,0.0,0.95624,4e-05,4.67159]
[1778020129711,41.81,81496.49,0.0,0.95624,4e-05,4.67159]
[1778020134457,41.81,81495.9,0.0,0.95621,4e-05,4.67404]
[1778020134493,41.81,81495.9,0.0,0.95621,4e-05,4.67404]
[1778020134806,41.81,81495.8,0.0,0.95621,4e-05,4.67457]
[1778020136510,41.81,81495.82,0.0,0.95621,4e-05,4.6745]
[1778020136788,41.81,81495.94,0.0,0.95621,4e-05,4.67421]
[1778020136888,41.81,81495.94,0.0,0.95621,4e-05,4.67421]
[1778020137085,41.81,81495.94,0.0,0.95621,4e-05,4.67421]
[1778020137149,41.81,81495.84,0.0,0.95621,4e-05,4.67458]
[1778020140228,41.81,81495.81,0.0,0.95621,4e-05,4.67477]
[1778020140459,41.81,81495.81,0.0,0.95621,4e-05,4.67477]
[1778020140572,41.81,81495.81,0.0,0.95621,4e-05,4.67477]
[1778020140595,41.81,81495.49,0.0,0.95619,4e-05,4.6762]
[1778020141357,41.81,81495.49,0.0,0.95619,4e-05,4.6762]
[1778020141369,41.81,81495.49,0.0,0.95619,4e-05,4.6762]
[1778020141432,41.81,81486.99,0.0,0.95581,4e-05,4.70802]
[1778020141742,41.81,81486.99,0.0,0.95581,4e-05,4.70802]
[1778020141793,41.81,81486.99,0.0,0.95581,4e-05,4.70802]
[1778020142008,41.81,81483.96,0.0,0.95568,4e-05,4.71939]
[1778020148051,41.81,81483.16,0.0,0.95564,4e-05,4.72241]
[1778020150154,41.81,81483.09,0.0,0.95564,4e-05,4.72267]
[1778020150427,41.81,81483.09,0.0,0.95564,4e-05,4.72267]
[1778020151171,41.81,81483.36,0.0,0.95565,4e-05,4.72167]
[1778020151317,41.81,81483.36,0.0,0.95565,4e-05,4.72167]
[1778020151365,41.81,81483.36,0.0,0.95565,4e-05,4.72167]
[1778020151458,41.81,81500.69,0.0,0.95641,4e-05,4.65698]
[1778020152080,41.81,81507.69,0.0,0.95672,4e-05,4.63098]
[1778020152736,41.81,81507.69,0.0,0.95672,4e-05,4.63098]
[1778020152746,41.81,81507.69,0.0,0.95672,4e-05,4.63098]
[1778020153087,41.81,81508.38,0.0,0.95675,4e-05,4.62858]
[1778020154618,41.81,81508.38,0.0,0.95675,4e-05,4.62858]
[1778020154665,41.81,81508.32,0.0,0.95674,4e-05,4.62896]
[1778020154757,41.81,81508.32,0.0,0.95674,4e-05,4.62896]
[1778020154806,41.81,81508.32,0.0,0.95674,4e-05,4.62896]
[1778020156860,41.81,81509.08,0.0,0.95677,4e-05,4.62648]
[1778020156916,41.81,81509.08,0.0,0.95677,4e-05,4.62648]
[1778020156993,41.81,81509.08,0.0,0.95677,4e-05,4.62648]
[1778020157094,41.81,81509.08,0.0,0.95677,4e-05,4.62664]
[1778020160096,41.81,81509.48,0.0,0.95679,4e-05,4.62549]
[1778020165172,41.82,81510.86,0.0,0.95683,4e-05,4.6214]
[1778020168015,41.82,81510.49,0.0,0.95681,4e-05,4.62311]
[1778020168188,41.82,81510.49,0.0,0.95681,4e-05,4.62311]
[1778020168490,41.82,81510.49,0.0,0.95681,4e-05,4.62311]
[1778020168566,41.82,81510.49,0.0,0.95681,4e-05,4.62311]
[1778020168618,41.82,81510.49,0.0,0.95681,4e-05,4.62311]
[1778020168664,41.82,81509.94,0.0,0.95679,4e-05,4.62548]
[1778020170140,41.82,81508.01,0.0,0.9567,4e-05,4.63264]
[1778020170155,41.82,81508.01,0.0,0.9567,4e-05,4.63264]
[1778020170202,41.82,81508.01,0.0,0.9567,4e-05,4.63264]
[1778020170207,41.82,81508.48,0.0,0.95672,4e-05,4.63105]
[1778020175528,41.82,81508.12,0.0,0.95674,4e-05,4.62852]
[1778020175623,41.82,81507.99,0.0,0.95673,4e-05,4.62932]
[1778020175739,41.82,81507.99,0.0,0.95673,4e-05,4.62932]
[1778020175788,41.82,81507.99,0.0,0.95673,4e-05,4.62932]
[1778020175869,41.82,81507.99,0.0,0.95673,4e-05,4.62932]
[1778020175880,41.82,81507.99,0.0,0.95673,4e-05,4.62932]
[1778020176249,41.82,81508.0,0.0,0.95673,4e-05,4.62928]
[1778020181283,41.82,81507.9,0.0,0.95671,4e-05,4.63043]
[1778020184132,41.83,81507.86,0.0,0.95671,4e-05,4.63089]
[1778020184283,41.83,81507.86,0.0,0.95671,4e-05,4.63089]
[1778020184293,41.83,81507.86,0.0,0.95671,4e-05,4.63089]
[1778020184305,41.83,81505.97,0.0,0.95662,4e-05,4.63805]
[1778020185735,41.83,81505.32,0.0,0.95659,4e-05,4.64062]
[1778020185815,41.83,81505.32,0.0,0.95659,4e-05,4.64062]
[1778020185960,41.83,81505.32,0.0,0.95659,4e-05,4.64062]
[1778020186040,41.83,81505.32,0.0,0.95659,4e-05,4.64062]
[1778020186319,41.83,81497.73,0.0,0.95626,4e-05,4.66899]
[1778020188332,41.83,81495.16,0.0,0.95614,4e-05,4.6788]
[1778020190796,41.83,81492.33,0.0,0.95602,4e-05,4.68951]
[1778020190965,41.83,81492.33,0.0,0.95602,4e-05,4.68951]
[1778020191266,41.83,81492.33,0.0,0.95602,4e-05,4.68951]
[1778020191690,41.83,81492.33,0.0,0.95602,4e-05,4.68951]
[1778020191354,41.83,81492.74,0.0,0.95604,4e-05,4.68802]
[1778020191757,41.83,81492.74,0.0,0.95604,4e-05,4.68802]
[1778020192324,41.83,81492.74,0.0,0.95604,4e-05,4.68802]
[1778020192361,41.83,81492.47,0.0,0.95602,4e-05,4.68908]
[1778020193462,41.83,81492.47,0.0,0.95602,4e-05,4.68908]
[1778020193552,41.83,81482.16,0.0,0.95557,4e-05,4.72777]
[1778020194459,41.83,81482.16,0.0,0.95557,4e-05,4.72777]
[1778020194546,41.83,81448.42,0.0,0.95404,5e-05,4.85572]
[1778020195386,41.83,81433.67,0.0,0.95336,5e-05,4.91235]
[1778020195946,41.83,81433.67,0.0,0.95336,5e-05,4.91235]
[1778020196680,41.83,81433.67,0.0,0.95336,5e-05,4.91235]
[1778020196393,41.83,81433.39,0.0,0.95335,5e-05,4.9132]
[1778020197400,41.83,81433.53,0.0,0.95336,5e-05,4.91233]
[1778020198472,41.83,81433.53,0.0,0.95336,5e-05,4.91233]
[1778020198501,41.83,81433.53,0.0,0.95336,5e-05,4.91233]
[1778020198548,41.83,81433.76,0.0,0.95338,5e-05,4.91079]
[1778020199258,41.83,81433.76,0.0,0.95338,5e-05,4.91079]
[1778020199330,41.83,81433.76,0.0,0.95338,5e-05,4.91079]
[1778020199414,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020199879,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200241,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200337,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200402,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200547,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200598,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200664,41.83,81433.34,0.0,0.95336,5e-05,4.91241]
[1778020200649,41.82,81434.09,0.0,0.9534,5e-05,4.90887]
[1778020201497,41.82,81434.09,0.0,0.9534,5e-05,4.90887]
[1778020201672,41.82,81434.09,0.0,0.9534,5e-05,4.90887]
[1778020201697,41.82,81435.66,0.0,0.95348,5e-05,4.90251]
[1778020203292,41.82,81433.39,0.0,0.95338,5e-05,4.91125]
[1778020203499,41.82,81433.39,0.0,0.95338,5e-05,4.91125]
[1778020203574,41.82,81433.39,0.0,0.95338,5e-05,4.91125]
[1778020203615,41.82,81433.39,0.0,0.95338,5e-05,4.91125]
[1778020203690,41.82,81433.39,0.0,0.95338,5e-05,4.91125]
[1778020207704,41.82,81432.05,0.0,0.95333,5e-05,4.9148]
[1778020207717,41.82,81432.47,0.0,0.95336,5e-05,4.91286]
[1778020207734,41.82,81432.47,0.0,0.95336,5e-05,4.91286]
[1778020208207,41.82,81432.47,0.0,0.95336,5e-05,4.91286]
[1778020208293,41.82,81432.47,0.0,0.95336,5e-05,4.91286]
[1778020208477,41.82,81431.91,0.0,0.95333,5e-05,4.9147]
[1778020209080,41.82,81431.91,0.0,0.95333,5e-05,4.9147]
[1778020209278,41.82,81431.91,0.0,0.95333,5e-05,4.9147]
[1778020209384,41.82,81431.91,0.0,0.95333,5e-05,4.9147]
[1778020211218,41.81,81434.27,0.0,0.95345,5e-05,4.90528]
[1778020211323,41.81,81434.27,0.0,0.95345,5e-05,4.90528]
[1778020211339,41.81,81434.27,0.0,0.95345,5e-05,4.90528]
[1778020213177,41.81,81431.09,0.0,0.95331,5e-05,4.91662]
[1778020213386,41.81,81431.09,0.0,0.95331,5e-05,4.91662]
[1778020213403,41.81,81431.09,0.0,0.95331,5e-05,4.91662]
[1778020213512,41.81,81429.34,0.0,0.95323,5e-05,4.92304]
[1778020215945,41.81,81428.9,0.0,0.95322,5e-05,4.92407]
[1778020216192,41.81,81428.9,0.0,0.95322,5e-05,4.92407]
[1778020216237,41.81,81428.9,0.0,0.95322,5e-05,4.92407]
[1778020216533,41.81,81429.55,0.0,0.95326,5e-05,4.92122]
[1778020219642,41.81,81429.41,0.0,0.95326,5e-05,4.9211]
[1778020219690,41.8,81429.11,0.0,0.95325,5e-05,4.92192]
[1778020219769,41.8,81429.11,0.0,0.95325,5e-05,4.92192]
[1778020220561,41.8,81428.43,0.0,0.95322,5e-05,4.92422]
[1778020223380,41.8,81427.56,0.0,0.95319,5e-05,4.9269]
[1778020223530,41.8,81427.56,0.0,0.95319,5e-05,4.9269]
[1778020223757,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020223938,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224171,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224364,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224399,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224431,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224516,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224531,41.8,81428.46,0.0,0.95323,5e-05,4.92308]
[1778020224589,41.8,81427.56,0.0,0.95319,5e-05,4.92623]
[1778020225623,41.8,81427.56,0.0,0.95319,5e-05,4.92623]
[1778020225637,41.8,81427.48,0.0,0.9532,5e-05,4.9262]
[1778020225947,41.8,81427.48,0.0,0.9532,5e-05,4.9262]
[1778020226283,41.8,81427.48,0.0,0.9532,5e-05,4.9262]
[1778020226381,41.8,81427.48,0.0,0.9532,5e-05,4.9262]
[1778020226591,41.8,81427.48,0.0,0.9532,5e-05,4.9262]
[1778020226603,41.8,81418.61,0.0,0.95279,5e-05,4.96021]
[1778020226920,41.8,81418.61,0.0,0.95279,5e-05,4.96021]
[1778020226995,41.8,81418.61,0.0,0.95279,5e-05,4.96021]
[1778020227609,41.8,81416.46,0.0,0.95269,5e-05,4.96816]
[1778020230083,41.79,81415.9,0.0,0.95267,5e-05,4.96953]
[1778020230101,41.79,81415.9,0.0,0.95267,5e-05,4.96953]
[1778020230153,41.79,81415.9,0.0,0.95267,5e-05,4.96953]
[1778020231533,41.79,81416.45,0.0,0.9527,5e-05,4.96698]
[1778020231708,41.79,81416.45,0.0,0.9527,5e-05,4.96698]
[1778020231915,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020232011,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020232062,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020231810,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020232878,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233052,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233151,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233268,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233279,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233430,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233509,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233584,41.79,81417.19,0.0,0.95278,5e-05,4.95907]
[1778020233652,41.79,81410.66,0.0,0.95248,5e-05,4.98425]
[1778020233886,41.79,81410.66,0.0,0.95248,5e-05,4.98425]
[1778020234567,41.79,81410.66,0.0,0.95248,5e-05,4.98425]
[1778020234739,41.79,81410.66,0.0,0.95248,5e-05,4.98425]
[1778020234659,41.79,81407.67,0.0,0.95234,5e-05,4.99604]
[1778020234772,41.79,81407.67,0.0,0.95234,5e-05,4.99604]
[1778020234923,41.79,81407.67,0.0,0.95234,5e-05,4.99604]
[1778020234951,41.79,81407.67,0.0,0.95234,5e-05,4.99604]
[1778020235119,41.79,81407.67,0.0,0.95234,5e-05,4.99604]
[1778020235174,41.79,81407.67,0.0,0.95234,5e-05,4.99604]
[1778020235666,41.79,81407.45,0.0,0.95232,5e-05,4.99701]
[1778020236855,41.79,81407.6,0.0,0.95233,5e-05,4.99654]
[1778020237019,41.79,81407.6,0.0,0.95233,5e-05,4.99654]
[1778020237069,41.79,81407.6,0.0,0.95233,5e-05,4.99654]
[1778020242494,41.79,81407.93,0.0,0.95234,5e-05,4.99579]
[1778020242770,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020242818,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020242983,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020243030,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020243191,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020243243,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020243290,41.79,81407.21,0.0,0.9523,5e-05,4.99871]
[1778020243722,41.79,81397.88,0.0,0.95186,5e-05,5.03529]
[1778020243904,41.79,81397.88,0.0,0.95186,5e-05,5.03529]
[1778020244068,41.79,81397.88,0.0,0.95186,5e-05,5.03529]
[1778020244185,41.79,81397.88,0.0,0.95186,5e-05,5.03529]
[1778020244218,41.79,81397.88,0.0,0.95186,5e-05,5.03529]
[1778020244728,41.79,81396.27,0.0,0.95178,5e-05,5.04165]
[1778020246744,41.79,81391.11,0.0,0.95154,5e-05,5.06194]
[1778020251696,41.79,81390.29,0.0,0.9515,5e-05,5.06512]
[1778020251847,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020251922,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020252100,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020252285,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020252399,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020252447,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020252513,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020252707,41.79,81390.29,0.0,0.9515,5e-05,5.0651]
[1778020253010,41.79,81389.07,0.0,0.95144,5e-05,5.06987]
[1778020253126,41.79,81389.07,0.0,0.95144,5e-05,5.06987]
[1778020253223,41.79,81389.07,0.0,0.95144,5e-05,5.06987]
[1778020253267,41.79,81389.07,0.0,0.95144,5e-05,5.06987]
[1778020253282,41.79,81389.07,0.0,0.95144,5e-05,5.06987]
[1778020253793,41.79,81400.41,0.0,0.95198,5e-05,5.02533]
[1778020255427,41.79,81400.41,0.0,0.95198,5e-05,5.02533]
[1778020255558,41.79,81400.41,0.0,0.95198,5e-05,5.02533]
[1778020255600,41.79,81400.41,0.0,0.95198,5e-05,5.02533]
[1778020255700,41.79,81403.81,0.0,0.95214,5e-05,5.01215]
[1778020255959,41.79,81403.81,0.0,0.95214,5e-05,5.01215]
[1778020256107,41.79,81403.81,0.0,0.95214,5e-05,5.01215]
[1778020256152,41.79,81403.81,0.0,0.95214,5e-05,5.01215]
[1778020256755,41.79,81403.81,0.0,0.95214,5e-05,5.01215]
[1778020256787,41.79,81398.69,0.0,0.9519,5e-05,5.03218]
[1778020256910,41.79,81398.69,0.0,0.9519,5e-05,5.03218]
[1778020256926,41.79,81398.69,0.0,0.9519,5e-05,5.03218]
[1778020256961,41.79,81395.68,0.0,0.95176,5e-05,5.04402]
[1778020258977,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259158,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259161,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259251,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259306,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259430,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259467,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259563,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259635,41.79,81394.33,0.0,0.95169,5e-05,5.04933]
[1778020259668,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020259861,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020259988,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260050,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260112,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260139,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260184,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260226,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260303,41.79,81391.29,0.0,0.95155,5e-05,5.06126]
[1778020260401,41.79,81390.92,0.0,0.95153,5e-05,5.06272]
[1778020261540,41.79,81390.92,0.0,0.95153,5e-05,5.06272]
[1778020261745,41.79,81390.92,0.0,0.95153,5e-05,5.06272]
[1778020261776,41.79,81390.92,0.0,0.95153,5e-05,5.06272]
[1778020261765,41.79,81390.1,0.0,0.95149,5e-05,5.06589]
[1778020261877,41.79,81390.1,0.0,0.95149,5e-05,5.06589]
[1778020261889,41.79,81390.1,0.0,0.95149,5e-05,5.06589]
[1778020261976,41.79,81390.48,0.0,0.95151,5e-05,5.0644]
[1778020262935,41.79,81390.48,0.0,0.95151,5e-05,5.0644]
[1778020263090,41.79,81390.48,0.0,0.95151,5e-05,5.0644]
[1778020263108,41.79,81390.48,0.0,0.95151,5e-05,5.0644]
[1778020263331,41.79,81390.48,0.0,0.95151,5e-05,5.0644]
[1778020263476,41.79,81390.48,0.0,0.95151,5e-05,5.0644]
[1778020263524,41.79,81390.89,0.0,0.95153,5e-05,5.06274]
[1778020263962,41.79,81390.89,0.0,0.95153,5e-05,5.06274]
[1778020264030,41.79,81390.89,0.0,0.95153,5e-05,5.06274]
[1778020264118,41.79,81390.89,0.0,0.95153,5e-05,5.06274]
[1778020264628,41.79,81390.89,0.0,0.95153,5e-05,5.06274]
[1778020264728,41.79,81386.75,0.0,0.95133,5e-05,5.07899]
[1778020264850,41.79,81386.75,0.0,0.95133,5e-05,5.07899]
[1778020264886,41.79,81386.75,0.0,0.95133,5e-05,5.07899]
[1778020264983,41.79,81384.83,0.0,0.95124,5e-05,5.08656]
[1778020265878,41.79,81381.25,0.0,0.95107,5e-05,5.10064]
[1778020267192,41.79,81381.25,0.0,0.95107,5e-05,5.10064]
[1778020267292,41.79,81381.25,0.0,0.95107,5e-05,5.10064]
[1778020267332,41.79,81381.25,0.0,0.95107,5e-05,5.10064]
[1778020267428,41.79,81381.25,0.0,0.95107,5e-05,5.10064]
[1778020267446,41.79,81381.25,0.0,0.95107,5e-05,5.10064]
[1778020269336,41.79,81379.78,0.0,0.951,5e-05,5.10627]
[1778020269346,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020269811,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020270299,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020270362,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020270577,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020270619,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020270703,41.79,81379.6,0.0,0.95099,5e-05,5.10689]
[1778020270769,41.79,81379.89,0.0,0.95101,5e-05,5.10555]
[1778020271254,41.79,81379.89,0.0,0.95101,5e-05,5.10555]
[1778020271562,41.79,81379.89,0.0,0.95101,5e-05,5.10555]
[1778020271626,41.79,81379.89,0.0,0.95101,5e-05,5.10555]
[1778020271727,41.79,81384.13,0.0,0.95121,5e-05,5.08874]
[1778020274754,41.79,81385.18,0.0,0.95126,5e-05,5.08454]
[1778020274915,41.79,81384.44,0.0,0.95123,5e-05,5.0874]
[1778020275092,41.79,81384.44,0.0,0.95123,5e-05,5.0874]
[1778020275306,41.79,81384.44,0.0,0.95123,5e-05,5.0874]
[1778020275551,41.79,81384.44,0.0,0.95123,5e-05,5.0874]
[1778020275623,41.79,81384.44,0.0,0.95123,5e-05,5.0874]
[1778020275650,41.79,81384.24,0.0,0.95122,5e-05,5.08807]
[1778020279608,41.79,81384.56,0.0,0.95124,5e-05,5.08668]
[1778020279750,41.79,81384.56,0.0,0.95124,5e-05,5.08668]
[1778020279696,41.79,81384.0,0.0,0.95121,5e-05,5.08877]
[1778020280170,41.79,81384.0,0.0,0.95121,5e-05,5.08877]
[1778020280521,41.79,81384.0,0.0,0.95121,5e-05,5.08877]
[1778020280661,41.79,81384.0,0.0,0.95121,5e-05,5.08877]
[1778020280684,41.79,81384.0,0.0,0.95121,5e-05,5.08877]
[1778020280795,41.79,81384.0,0.0,0.95121,5e-05,5.08877]
[1778020280748,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020280840,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281060,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281179,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281224,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281239,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281654,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281707,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281712,41.79,81384.8,0.0,0.95125,5e-05,5.08556]
[1778020281755,41.79,81383.08,0.0,0.95117,5e-05,5.09227]
[1778020283632,41.79,81382.7,0.0,0.95115,5e-05,5.09378]
[1778020283733,41.79,81382.66,0.0,0.95115,5e-05,5.09379]
[1778020283819,41.79,81382.66,0.0,0.95115,5e-05,5.09379]
[1778020283855,41.79,81382.66,0.0,0.95115,5e-05,5.09379]
[1778020284005,41.79,81382.58,0.0,0.95115,5e-05,5.09411]
[1778020285824,41.79,81382.52,0.0,0.95114,5e-05,5.09427]
[1778020286559,41.79,81382.52,0.0,0.95114,5e-05,5.09427]
[1778020286685,41.79,81382.52,0.0,0.95114,5e-05,5.09427]
[1778020286736,41.79,81384.81,0.0,0.95126,5e-05,5.0851]
[1778020290045,41.79,81382.26,0.0,0.95113,5e-05,5.09504]
[1778020290367,41.79,81382.26,0.0,0.95113,5e-05,5.09504]
[1778020290469,41.79,81382.26,0.0,0.95113,5e-05,5.09496]
[1778020291064,41.79,81382.26,0.0,0.95113,5e-05,5.09496]
[1778020291101,41.79,81358.58,0.0,0.95003,5e-05,5.18425]
[1778020292094,41.79,81358.58,0.0,0.95003,5e-05,5.18425]
[1778020292123,41.79,81358.58,0.0,0.95003,5e-05,5.18425]
[1778020292271,41.79,81358.58,0.0,0.95003,5e-05,5.18425]
[1778020292366,41.79,81345.83,0.0,0.9494,5e-05,5.23511]
[1778020293077,41.79,81345.83,0.0,0.9494,5e-05,5.23511]
[1778020293321,41.79,81345.83,0.0,0.9494,5e-05,5.23511]
[1778020293354,41.79,81345.83,0.0,0.9494,5e-05,5.23511]
[1778020293506,41.79,81345.83,0.0,0.9494,5e-05,5.23511]
[1778020293820,41.79,81345.83,0.0,0.9494,5e-05,5.23511]
[1778020293525,41.79,81345.65,0.0,0.9494,5e-05,5.23552]
[1778020294085,41.79,81345.65,0.0,0.9494,5e-05,5.23552]
[1778020294396,41.79,81345.65,0.0,0.9494,5e-05,5.23552]
[1778020294443,41.79,81345.65,0.0,0.9494,5e-05,5.23552]
[1778020294542,41.79,81345.65,0.0,0.9494,5e-05,5.23552]
[1778020294579,41.78,81345.72,0.0,0.94941,5e-05,5.23462]
[1778020295094,41.78,81345.72,0.0,0.94941,5e-05,5.23462]
[1778020296506,41.78,81345.68,0.0,0.9494,5e-05,5.23478]
[1778020296623,41.78,81345.68,0.0,0.9494,5e-05,5.23478]
[1778020296667,41.78,81345.68,0.0,0.9494,5e-05,5.23478]
[1778020298449,41.78,81345.64,0.0,0.94941,5e-05,5.23433]
[1778020298700,41.78,81345.64,0.0,0.94941,5e-05,5.23433]
[1778020298729,41.78,81345.64,0.0,0.94941,5e-05,5.23433]
[1778020298795,41.78,81345.88,0.0,0.94943,5e-05,5.23276]
[1778020298915,41.78,81345.88,0.0,0.94943,5e-05,5.23276]
[1778020299432,41.78,81345.88,0.0,0.94943,5e-05,5.23276]
[1778020299680,41.78,81345.88,0.0,0.94943,5e-05,5.23276]
[1778020299733,41.78,81345.88,0.0,0.94943,5e-05,5.23276]
[1778020299821,41.78,81345.88,0.0,0.94943,5e-05,5.23276]
[1778020299824,41.78,81345.96,0.0,0.94944,5e-05,5.23214]
[1778020299839,41.78,81345.96,0.0,0.94944,5e-05,5.23214]
[1778020301524,41.78,81346.14,0.0,0.94945,5e-05,5.23142]
[1778020301735,41.78,81346.14,0.0,0.94945,5e-05,5.23142]
[1778020301776,41.78,81346.14,0.0,0.94945,5e-05,5.23142]
[1778020301793,41.78,81346.73,0.0,0.94948,5e-05,5.22846]
[1778020304544,41.78,81346.24,0.0,0.94946,5e-05,5.23014]
[1778020304608,41.78,81346.24,0.0,0.94946,5e-05,5.23014]
[1778020304643,41.78,81346.24,0.0,0.94946,5e-05,5.23014]
[1778020304674,41.78,81346.37,0.0,0.94947,5e-05,5.22903]
[1778020304945,41.78,81346.37,0.0,0.94947,5e-05,5.22903]
[1778020305048,41.78,81346.37,0.0,0.94947,5e-05,5.22903]
[1778020305125,41.78,81346.37,0.0,0.94947,5e-05,5.22903]
[1778020305737,41.78,81346.37,0.0,0.94947,5e-05,5.22903]
[1778020305828,41.78,81346.37,0.0,0.94947,5e-05,5.22903]
[1778020305779,41.77,81349.71,0.0,0.94964,5e-05,5.21536]
[1778020305865,41.77,81349.71,0.0,0.94964,5e-05,5.21536]
[1778020307169,41.77,81351.15,0.0,0.94972,5e-05,5.20932]
[1778020309687,41.77,81351.5,0.0,0.94974,5e-05,5.20766]
[1778020309774,41.77,81351.5,0.0,0.94974,5e-05,5.20766]
[1778020309813,41.77,81351.5,0.0,0.94974,5e-05,5.20766]
[1778020309703,41.77,81351.48,0.0,0.94974,5e-05,5.20724]
[1778020310189,41.77,81352.05,0.0,0.94977,5e-05,5.20495]
[1778020311543,41.77,81352.05,0.0,0.94977,5e-05,5.20495]
[1778020311677,41.77,81352.05,0.0,0.94977,5e-05,5.20495]
[1778020311723,41.77,81352.05,0.0,0.94977,5e-05,5.20495]
[1778020311771,41.77,81352.08,0.0,0.94978,5e-05,5.20434]
[1778020311857,41.77,81352.08,0.0,0.94978,5e-05,5.20434]
[1778020311917,41.77,81352.08,0.0,0.94978,5e-05,5.20434]
[1778020311956,41.77,81352.08,0.0,0.94978,5e-05,5.20434]
[1778020312043,41.77,81352.08,0.0,0.94978,5e-05,5.20434]
[1778020313698,41.77,81351.43,0.0,0.94975,5e-05,5.20694]
[1778020313746,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020313986,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020314270,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020314383,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020314490,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020314710,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020314825,41.77,81350.82,0.0,0.94972,5e-05,5.20889]
[1778020314779,41.77,81344.47,0.0,0.94941,5e-05,5.23409]
[1778020315008,41.77,81344.47,0.0,0.94941,5e-05,5.23409]
[1778020315134,41.77,81344.47,0.0,0.94941,5e-05,5.23409]
[1778020315278,41.77,81344.47,0.0,0.94941,5e-05,5.23409]
[1778020315365,41.77,81341.29,0.0,0.94925,5e-05,5.24689]
[1778020315947,41.77,81341.29,0.0,0.94925,5e-05,5.24689]
[1778020316015,41.77,81341.29,0.0,0.94925,5e-05,5.24689]
[1778020316262,41.77,81341.29,0.0,0.94925,5e-05,5.24689]
[1778020316455,41.77,81341.29,0.0,0.94925,5e-05,5.24689]
[1778020316521,41.77,81341.29,0.0,0.94925,5e-05,5.24689]
[1778020316609,41.77,81330.21,0.0,0.9487,5e-05,5.2914]
[1778020316979,41.77,81330.21,0.0,0.9487,5e-05,5.2914]
[1778020317063,41.77,81330.21,0.0,0.9487,5e-05,5.2914]
[1778020317328,41.77,81330.21,0.0,0.9487,5e-05,5.2914]
[1778020317430,41.77,81326.39,0.0,0.94851,5e-05,5.30688]
[1778020319310,41.77,81325.62,0.0,0.94847,5e-05,5.31006]
[1778020319500,41.77,81325.62,0.0,0.94847,5e-05,5.31006]
[1778020319517,41.77,81324.61,0.0,0.94842,5e-05,5.31421]
[1778020320185,41.77,81324.61,0.0,0.94842,5e-05,5.31421]
[1778020320647,41.77,81324.61,0.0,0.94842,5e-05,5.31421]
[1778020320677,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020320999,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020321093,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020321438,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020321526,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020321687,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020321777,41.77,81312.13,0.0,0.94779,5e-05,5.36504]
[1778020321837,41.77,81302.96,0.0,0.94732,5e-05,5.40246]
[1778020323121,41.77,81300.9,0.0,0.94722,5e-05,5.41092]
[1778020323334,41.77,81300.9,0.0,0.94722,5e-05,5.41092]
[1778020323465,41.77,81300.9,0.0,0.94722,5e-05,5.41092]
[1778020323542,41.77,81300.9,0.0,0.94722,5e-05,5.41092]
[1778020323627,41.77,81300.07,0.0,0.94718,5e-05,5.41408]
[1778020324288,41.77,81297.76,0.0,0.94706,5e-05,5.42357]
[1778020326062,41.77,81297.97,0.0,0.94707,5e-05,5.42256]
[1778020326258,41.77,81297.97,0.0,0.94707,5e-05,5.42256]
[1778020326465,41.77,81297.97,0.0,0.94707,5e-05,5.42256]
[1778020326566,41.77,81297.64,0.0,0.94706,5e-05,5.42378]
[1778020327571,41.77,81297.64,0.0,0.94706,5e-05,5.42378]
[1778020327816,41.77,81297.64,0.0,0.94706,5e-05,5.42378]
[1778020327650,41.76,81297.12,0.0,0.94703,5e-05,5.42562]
[1778020327972,41.76,81297.12,0.0,0.94703,5e-05,5.42562]
[1778020328200,41.76,81297.12,0.0,0.94703,5e-05,5.42562]
[1778020328641,41.76,81297.12,0.0,0.94703,5e-05,5.42562]
[1778020328784,41.76,81297.12,0.0,0.94703,5e-05,5.42562]
[1778020328650,41.76,81297.81,0.0,0.94707,5e-05,5.42264]
[1778020329210,41.76,81297.81,0.0,0.94707,5e-05,5.42264]
[1778020329259,41.76,81297.81,0.0,0.94707,5e-05,5.42264]
[1778020329542,41.76,81297.81,0.0,0.94707,5e-05,5.42264]
[1778020329569,41.76,81298.52,0.0,0.94711,5e-05,5.41972]
[1778020330229,41.76,81298.52,0.0,0.94711,5e-05,5.41972]
[1778020330373,41.76,81298.52,0.0,0.94711,5e-05,5.41972]
[1778020330555,41.76,81298.52,0.0,0.94711,5e-05,5.41972]
[1778020330580,41.76,81298.64,0.0,0.94712,5e-05,5.41862]
[1778020331562,41.76,81298.64,0.0,0.94712,5e-05,5.41862]
[1778020331666,41.76,81298.64,0.0,0.94712,5e-05,5.41862]
[1778020331739,41.76,81298.03,0.0,0.9471,5e-05,5.41991]
[1778020331911,41.76,81298.03,0.0,0.9471,5e-05,5.41991]
[1778020332113,41.76,81298.03,0.0,0.9471,5e-05,5.41991]
[1778020332345,41.76,81298.36,0.0,0.94712,5e-05,5.41855]
[1778020336729,41.75,81298.18,0.0,0.94713,5e-05,5.41748]
[1778020336749,41.75,81292.46,0.0,0.94685,5e-05,5.43979]
[1778020337268,41.75,81292.46,0.0,0.94685,5e-05,5.43979]
[1778020337380,41.75,81286.01,0.0,0.94652,5e-05,5.46641]
[1778020338387,41.75,81282.79,0.0,0.94636,5e-05,5.47952]
[1778020339292,41.75,81282.79,0.0,0.94636,5e-05,5.47952]
[1778020339394,41.75,81284.88,0.0,0.94647,5e-05,5.47063]
[1778020340745,41.75,81288.71,0.0,0.94668,5e-05,5.45393]
[1778020341428,41.75,81288.71,0.0,0.94668,5e-05,5.45393]
[1778020343421,41.74,81295.19,0.0,0.94703,5e-05,5.42591]
[1778020344429,41.74,81298.09,0.0,0.94718,5e-05,5.41337]
[1778020349216,41.73,81299.35,0.0,0.94728,5e-05,5.40582]
[1778020349464,41.73,81303.68,0.0,0.94751,5e-05,5.38747]
[1778020350470,41.71,81305.75,0.0,0.94768,5e-05,5.37323]
[1778020351478,41.7,81308.41,0.0,0.94793,5e-05,5.3522]
[1778020356513,41.69,81308.28,0.0,0.94795,5e-05,5.35026]
[1778020358470,41.69,81309.01,0.0,0.94799,5e-05,5.34678]
[1778020358527,41.69,81315.25,0.0,0.94832,5e-05,5.32085]
[1778020359538,41.69,81265.95,0.0,0.94578,5e-05,5.52347]
[1778020360619,41.69,81265.95,0.0,0.94578,5e-05,5.52347]
[1778020360823,41.69,81265.95,0.0,0.94578,5e-05,5.52347]
[1778020360825,41.68,81241.42,0.0,0.9445,5e-05,5.62437]
[1778020361552,41.68,81232.62,0.0,0.94403,5e-05,5.66153]
[1778020362417,41.68,81232.62,0.0,0.94403,5e-05,5.66153]
[1778020362559,41.68,81232.02,0.0,0.944,5e-05,5.66359]
[1778020363566,41.68,81236.53,0.0,0.94425,5e-05,5.64399]
[1778020365954,41.67,81236.7,0.0,0.94428,5e-05,5.64225]
[1778020366002,41.67,81236.7,0.0,0.94428,5e-05,5.64225]
[1778020366587,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367032,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367145,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367278,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367283,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367418,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367611,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367762,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367824,41.67,81236.74,0.0,0.94428,5e-05,5.64159]
[1778020367882,41.67,81241.88,0.0,0.94457,5e-05,5.61893]
[1778020367946,41.67,81241.88,0.0,0.94457,5e-05,5.61893]
[1778020367965,41.67,81241.88,0.0,0.94457,5e-05,5.61893]
[1778020368291,41.67,81241.88,0.0,0.94457,5e-05,5.61893]
[1778020368449,41.67,81241.88,0.0,0.94457,5e-05,5.61893]
[1778020368805,41.67,81241.88,0.0,0.94457,5e-05,5.61893]
[1778020368822,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020368970,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020368991,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369193,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369303,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369515,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369622,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369804,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369844,41.67,81249.52,0.0,0.94499,5e-05,5.58634]
[1778020369827,41.67,81250.56,0.0,0.94505,5e-05,5.58159]
[1778020369982,41.67,81250.56,0.0,0.94505,5e-05,5.58159]
[1778020370250,41.67,81250.56,0.0,0.94505,5e-05,5.58159]
[1778020370371,41.67,81250.56,0.0,0.94505,5e-05,5.58159]
[1778020370373,41.67,81250.56,0.0,0.94505,5e-05,5.58159]
[1778020370452,41.67,81250.56,0.0,0.94505,5e-05,5.58159]
[1778020370616,41.67,81251.76,0.0,0.94511,5e-05,5.57655]
[1778020375037,41.66,81250.27,0.0,0.94505,5e-05,5.5809]
[1778020375052,41.66,81250.27,0.0,0.94505,5e-05,5.5809]
[1778020375141,41.66,81250.27,0.0,0.94505,5e-05,5.5809]
[1778020375650,41.66,81250.91,0.0,0.94509,5e-05,5.57784]
[1778020378047,41.66,81251.6,0.0,0.94514,5e-05,5.57421]
[1778020378123,41.66,81251.6,0.0,0.94514,5e-05,5.57421]
[1778020378171,41.66,81251.6,0.0,0.94514,5e-05,5.57421]
[1778020378671,41.66,81247.37,0.0,0.94492,5e-05,5.5916]
[1778020379020,41.66,81247.37,0.0,0.94492,5e-05,5.5916]
[1778020379116,41.66,81247.37,0.0,0.94492,5e-05,5.5916]
[1778020379177,41.66,81247.37,0.0,0.94492,5e-05,5.5916]
[1778020379518,41.66,81247.37,0.0,0.94492,5e-05,5.5916]
[1778020379678,41.66,81244.29,0.0,0.94475,5e-05,5.60455]
[1778020379978,41.66,81244.29,0.0,0.94475,5e-05,5.60455]
[1778020380089,41.66,81244.29,0.0,0.94475,5e-05,5.60455]
[1778020380172,41.66,81244.29,0.0,0.94475,5e-05,5.60455]
[1778020380195,41.66,81244.29,0.0,0.94475,5e-05,5.60455]
[1778020380685,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381203,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381359,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381498,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381668,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381723,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381814,41.65,81237.68,0.0,0.94441,5e-05,5.6316]
[1778020381828,41.65,81242.45,0.0,0.94467,5e-05,5.61103]
[1778020382053,41.65,81242.45,0.0,0.94467,5e-05,5.61103]
[1778020382562,41.65,81242.45,0.0,0.94467,5e-05,5.61103]
[1778020382674,41.65,81242.45,0.0,0.94467,5e-05,5.61103]
[1778020382758,41.65,81242.45,0.0,0.94467,5e-05,5.61103]
[1778020382860,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383092,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383303,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383401,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383489,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383572,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383639,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383748,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383880,41.65,81243.48,0.0,0.94473,5e-05,5.60627]
[1778020383824,41.65,81242.39,0.0,0.94468,5e-05,5.61044]
[1778020383984,41.65,81242.39,0.0,0.94468,5e-05,5.61044]
[1778020384074,41.65,81242.39,0.0,0.94468,5e-05,5.61044]
[1778020384586,41.65,81242.39,0.0,0.94468,5e-05,5.61044]
[1778020384672,41.65,81242.39,0.0,0.94468,5e-05,5.61044]
[1778020384967,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385098,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385136,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385272,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385427,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385585,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385747,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385838,41.65,81242.8,0.0,0.94471,5e-05,5.6083]
[1778020385848,41.65,81251.04,0.0,0.94515,5e-05,5.57326]
[1778020386086,41.65,81251.04,0.0,0.94515,5e-05,5.57326]
[1778020386230,41.65,81251.04,0.0,0.94515,5e-05,5.57326]
[1778020386406,41.65,81251.04,0.0,0.94515,5e-05,5.57326]
[1778020386511,41.65,81251.04,0.0,0.94515,5e-05,5.57326]
[1778020386707,41.65,81251.04,0.0,0.94515,5e-05,5.57326]
[1778020386726,41.65,81252.17,0.0,0.94521,5e-05,5.56817]
[1778020387131,41.65,81252.17,0.0,0.94521,5e-05,5.56817]
[1778020387404,41.65,81252.17,0.0,0.94521,5e-05,5.56817]
[1778020387426,41.65,81252.17,0.0,0.94521,5e-05,5.56817]
[1778020387682,41.65,81252.17,0.0,0.94521,5e-05,5.56817]
[1778020387770,41.65,81252.17,0.0,0.94521,5e-05,5.56817]
[1778020387806,41.65,81251.53,0.0,0.94518,5e-05,5.5705]
[1778020387968,41.65,81251.53,0.0,0.94518,5e-05,5.5705]
[1778020388436,41.65,81251.53,0.0,0.94518,5e-05,5.5705]
[1778020388514,41.65,81251.53,0.0,0.94518,5e-05,5.5705]
[1778020388741,41.65,81254.81,0.0,0.94536,5e-05,5.55641]
[1778020388969,41.65,81254.81,0.0,0.94536,5e-05,5.55641]
[1778020389115,41.65,81254.81,0.0,0.94536,5e-05,5.55641]
[1778020389352,41.65,81254.81,0.0,0.94536,5e-05,5.55641]
[1778020389750,41.64,81258.75,0.0,0.94557,5e-05,5.5396]
[1778020390856,41.64,81258.75,0.0,0.94557,5e-05,5.5396]
[1778020391012,41.64,81257.06,0.0,0.94549,5e-05,5.54637]
[1778020391180,41.64,81257.06,0.0,0.94549,5e-05,5.54637]
[1778020391337,41.64,81257.06,0.0,0.94549,5e-05,5.54637]
[1778020391402,41.64,81257.06,0.0,0.94549,5e-05,5.54637]
[1778020391525,41.64,81257.06,0.0,0.94549,5e-05,5.54637]
[1778020391679,41.64,81257.06,0.0,0.94549,5e-05,5.54637]
[1778020391764,41.64,81249.82,0.0,0.94511,5e-05,5.5764]
[1778020392009,41.64,81249.82,0.0,0.94511,5e-05,5.5764]
[1778020392389,41.64,81249.82,0.0,0.94511,5e-05,5.5764]
[1778020392472,41.64,81249.82,0.0,0.94511,5e-05,5.5764]
[1778020392726,41.64,81249.82,0.0,0.94511,5e-05,5.5764]
[1778020392771,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393006,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393067,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393213,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393324,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393416,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393438,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393769,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393933,41.64,81243.44,0.0,0.94477,5e-05,5.60286]
[1778020393778,41.64,81241.19,0.0,0.94466,5e-05,5.61194]
[1778020394785,41.64,81201.36,0.0,0.9425,6e-05,5.78128]
[1778020395417,41.64,81201.36,0.0,0.9425,6e-05,5.78128]
[1778020395519,41.64,81201.36,0.0,0.9425,6e-05,5.78128]
[1778020395793,41.64,81182.57,0.0,0.94146,6e-05,5.8618]
[1778020396382,41.64,81182.57,0.0,0.94146,6e-05,5.8618]
[1778020396800,41.64,81174.26,0.0,0.94099,6e-05,5.89768]
[1778020397242,41.64,81174.26,0.0,0.94099,6e-05,5.89768]
[1778020397807,41.64,81181.28,0.0,0.94139,6e-05,5.86732]
[1778020399031,41.64,81178.96,0.0,0.94125,6e-05,5.87749]
[1778020399048,41.64,81178.96,0.0,0.94125,6e-05,5.87749]
[1778020399803,41.64,81178.96,0.0,0.94125,6e-05,5.87749]
[1778020399824,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020399999,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020400054,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020400084,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020400140,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020400362,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020400502,41.64,81179.25,0.0,0.94128,6e-05,5.87583]
[1778020400830,41.64,81172.79,0.0,0.94092,6e-05,5.90345]
[1778020401023,41.64,81172.79,0.0,0.94092,6e-05,5.90345]
[1778020401143,41.64,81172.79,0.0,0.94092,6e-05,5.90345]
[1778020401172,41.64,81172.79,0.0,0.94092,6e-05,5.90345]
[1778020401837,41.64,81171.07,0.0,0.94083,6e-05,5.91048]
[1778020402104,41.64,81171.07,0.0,0.94083,6e-05,5.91048]
[1778020402147,41.64,81171.07,0.0,0.94083,6e-05,5.91048]
[1778020402233,41.64,81171.07,0.0,0.94083,6e-05,5.91048]
[1778020402356,41.64,81171.07,0.0,0.94083,6e-05,5.91048]
[1778020402596,41.64,81171.07,0.0,0.94083,6e-05,5.91048]
[1778020402854,41.64,81168.6,0.0,0.94069,6e-05,5.92128]
[1778020403264,41.64,81168.6,0.0,0.94069,6e-05,5.92128]
[1778020403831,41.64,81168.6,0.0,0.94069,6e-05,5.92128]
[1778020403856,41.64,81158.57,0.0,0.94012,6e-05,5.96506]
[1778020403966,41.64,81158.57,0.0,0.94012,6e-05,5.96506]
[1778020404057,41.64,81158.57,0.0,0.94012,6e-05,5.96506]
[1778020404067,41.64,81158.57,0.0,0.94012,6e-05,5.96506]
[1778020404246,41.64,81158.57,0.0,0.94012,6e-05,5.96506]
[1778020404365,41.64,81158.57,0.0,0.94012,6e-05,5.96506]
[1778020404862,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020404972,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020405129,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020405168,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020405292,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020405342,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020405484,41.64,81155.95,0.0,0.93997,6e-05,5.97648]
[1778020405870,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406035,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406180,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406341,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406382,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406474,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406611,41.64,81157.96,0.0,0.94008,6e-05,5.96764]
[1778020406877,41.64,81163.34,0.0,0.94039,6e-05,5.94412]
[1778020407040,41.64,81163.34,0.0,0.94039,6e-05,5.94412]
[1778020407132,41.64,81163.34,0.0,0.94039,6e-05,5.94412]
[1778020407209,41.64,81163.34,0.0,0.94039,6e-05,5.94412]
[1778020407326,41.64,81163.34,0.0,0.94039,6e-05,5.94412]
[1778020407540,41.64,81163.34,0.0,0.94039,6e-05,5.94412]
[1778020407884,41.64,81158.9,0.0,0.94014,6e-05,5.96351]
[1778020408053,41.64,81158.9,0.0,0.94014,6e-05,5.96351]
[1778020408385,41.64,81158.9,0.0,0.94014,6e-05,5.96351]
[1778020408436,41.64,81158.9,0.0,0.94014,6e-05,5.96351]
[1778020408489,41.64,81158.9,0.0,0.94014,6e-05,5.96351]
[1778020408719,41.64,81158.9,0.0,0.94014,6e-05,5.96351]
[1778020408891,41.64,81161.19,0.0,0.94027,6e-05,5.95348]
[1778020409022,41.64,81161.19,0.0,0.94027,6e-05,5.95348]
[1778020409249,41.64,81161.19,0.0,0.94027,6e-05,5.95348]
[1778020409397,41.64,81161.19,0.0,0.94027,6e-05,5.95348]
[1778020409519,41.64,81161.19,0.0,0.94027,6e-05,5.95348]
[1778020409577,41.64,81161.19,0.0,0.94027,6e-05,5.95348]
[1778020409898,41.64,81172.54,0.0,0.94091,6e-05,5.90405]
[1778020410452,41.64,81172.54,0.0,0.94091,6e-05,5.90405]
[1778020410461,41.64,81172.54,0.0,0.94091,6e-05,5.90405]
[1778020410877,41.64,81172.54,0.0,0.94091,6e-05,5.90405]
[1778020410905,41.64,81180.29,0.0,0.94134,6e-05,5.87052]
[1778020411039,41.64,81180.29,0.0,0.94134,6e-05,5.87052]
[1778020411212,41.64,81180.29,0.0,0.94134,6e-05,5.87052]
[1778020411360,41.64,81180.29,0.0,0.94134,6e-05,5.87052]
[1778020411558,41.64,81180.29,0.0,0.94134,6e-05,5.87052]
[1778020411707,41.64,81180.29,0.0,0.94134,6e-05,5.87052]
[1778020411912,41.64,81184.5,0.0,0.94162,6e-05,5.84745]
[1778020412093,41.64,81184.5,0.0,0.94162,6e-05,5.84745]
[1778020414113,41.64,81184.62,0.0,0.94163,6e-05,5.84727]
[1778020414314,41.64,81184.62,0.0,0.94163,6e-05,5.84727]
[1778020414414,41.64,81184.62,0.0,0.94163,6e-05,5.84727]
[1778020414598,41.64,81184.62,0.0,0.94163,6e-05,5.84727]
[1778020414649,41.64,81184.62,0.0,0.94163,6e-05,5.84727]
[1778020414933,41.64,81184.46,0.0,0.94161,6e-05,5.84813]
[1778020416108,41.64,81184.65,0.0,0.94162,6e-05,5.84748]
[1778020416217,41.64,81184.65,0.0,0.94162,6e-05,5.84748]
[1778020416229,41.64,81184.65,0.0,0.94162,6e-05,5.84748]
[1778020416343,41.64,81184.65,0.0,0.94162,6e-05,5.84748]
[1778020416701,41.64,81184.65,0.0,0.94162,6e-05,5.84748]
[1778020416840,41.64,81184.65,0.0,0.94162,6e-05,5.84748]
[1778020416960,41.64,81191.45,0.0,0.942,6e-05,5.81832]
[1778020417648,41.64,81191.45,0.0,0.942,6e-05,5.81832]
[1778020417664,41.64,81191.45,0.0,0.942,6e-05,5.81832]
[1778020417810,41.64,81191.45,0.0,0.942,6e-05,5.81832]
[1778020417853,41.64,81191.45,0.0,0.942,6e-05,5.81832]
[1778020417933,41.64,81191.45,0.0,0.942,6e-05,5.81832]
[1778020417958,41.64,81189.27,0.0,0.94188,6e-05,5.82794]
[1778020418041,41.64,81189.27,0.0,0.94188,6e-05,5.82794]
[1778020419283,41.64,81190.01,0.0,0.94191,6e-05,5.82495]
[1778020419974,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420143,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420276,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420367,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420408,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420668,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420692,41.64,81169.81,0.0,0.94078,6e-05,5.91261]
[1778020420740,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421064,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421258,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421375,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421488,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421495,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421702,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421781,41.64,81169.81,0.0,0.94078,6e-05,5.91267]
[1778020421797,41.64,81168.87,0.0,0.94072,6e-05,5.91682]
[1778020422995,41.64,81170.24,0.0,0.9408,6e-05,5.91092]
[1778020424002,41.64,81181.67,0.0,0.94144,6e-05,5.86143]
[1778020425008,41.64,81189.34,0.0,0.94187,6e-05,5.82846]
[1778020426016,41.64,81187.62,0.0,0.94177,6e-05,5.83609]
[1778020427327,41.64,81187.62,0.0,0.94177,6e-05,5.83609]
[1778020427954,41.64,81187.62,0.0,0.94177,6e-05,5.83609]
[1778020427972,41.64,81187.62,0.0,0.94177,6e-05,5.83609]
[1778020428029,41.64,81194.63,0.0,0.94215,6e-05,5.80629]
[1778020429039,41.64,81201.17,0.0,0.94251,6e-05,5.77844]
[1778020430051,41.64,81207.63,0.0,0.94286,5e-05,5.75107]
[1778020431144,41.64,81207.63,0.0,0.94286,5e-05,5.75107]
[1778020431173,41.65,81215.82,0.0,0.94331,5e-05,5.71645]
[1778020432063,41.65,81219.57,0.0,0.94351,5e-05,5.70088]
[1778020434887,41.65,81220.23,0.0,0.94354,5e-05,5.6985]
[1778020435084,41.65,81203.7,0.0,0.94262,6e-05,5.7699]
[1778020436412,41.65,81203.7,0.0,0.94262,6e-05,5.7699]
[1778020436449,41.65,81203.7,0.0,0.94262,6e-05,5.7699]
[1778020436551,41.65,81199.24,0.0,0.94237,6e-05,5.78934]
[1778020437428,41.65,81199.24,0.0,0.94237,6e-05,5.78934]
[1778020437480,41.65,81199.24,0.0,0.94237,6e-05,5.78934]
[1778020437549,41.65,81199.24,0.0,0.94237,6e-05,5.78934]
[1778020437596,41.65,81199.24,0.0,0.94237,6e-05,5.78934]
[1778020438786,41.65,81198.49,0.0,0.94233,6e-05,5.79284]
[1778020439520,41.65,81198.49,0.0,0.94232,6e-05,5.79338]
[1778020439726,41.65,81198.49,0.0,0.94232,6e-05,5.79338]
[1778020439782,41.65,81198.49,0.0,0.94232,6e-05,5.79338]
[1778020439812,41.66,81196.63,0.0,0.94222,6e-05,5.80162]
[1778020440073,41.66,81196.63,0.0,0.94222,6e-05,5.80162]
[1778020440119,41.66,81196.63,0.0,0.94222,6e-05,5.80162]
[1778020440239,41.66,81196.63,0.0,0.94222,6e-05,5.80162]
[1778020440459,41.66,81196.63,0.0,0.94222,6e-05,5.80162]
[1778020440636,41.66,81196.63,0.0,0.94222,6e-05,5.80162]
[1778020440734,41.66,81203.91,0.0,0.94261,6e-05,5.77069]
[1778020441818,41.66,81203.91,0.0,0.94261,6e-05,5.77069]
[1778020441926,41.66,81203.91,0.0,0.94261,6e-05,5.77069]
[1778020441948,41.66,81205.94,0.0,0.94272,5e-05,5.76232]
[1778020442258,41.66,81205.94,0.0,0.94272,5e-05,5.76232]
[1778020442284,41.66,81205.94,0.0,0.94272,5e-05,5.76232]
[1778020442470,41.66,81205.94,0.0,0.94272,5e-05,5.76232]
[1778020442731,41.66,81205.94,0.0,0.94272,5e-05,5.76232]
[1778020442785,41.66,81194.48,0.0,0.94209,6e-05,5.81173]
[1778020443087,41.66,81194.48,0.0,0.94209,6e-05,5.81173]
[1778020443256,41.66,81194.48,0.0,0.94209,6e-05,5.81173]
[1778020443358,41.66,81194.48,0.0,0.94209,6e-05,5.81173]
[1778020443517,41.66,81194.48,0.0,0.94209,6e-05,5.81173]
[1778020443666,41.66,81194.48,0.0,0.94209,6e-05,5.81173]
[1778020443767,41.66,81193.6,0.0,0.94203,6e-05,5.81574]
[1778020444345,41.66,81193.6,0.0,0.94203,6e-05,5.81574]
[1778020444432,41.66,81193.6,0.0,0.94203,6e-05,5.81574]
[1778020444676,41.66,81193.6,0.0,0.94203,6e-05,5.81574]
[1778020444813,41.66,81193.6,0.0,0.94203,6e-05,5.81574]
[1778020444817,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445056,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445138,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445253,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445427,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445593,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445839,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445856,41.66,81191.8,0.0,0.94193,6e-05,5.8237]
[1778020445930,41.66,81188.03,0.0,0.94172,6e-05,5.84014]
[1778020446190,41.66,81188.03,0.0,0.94172,6e-05,5.84014]
[1778020446467,41.66,81188.03,0.0,0.94172,6e-05,5.84014]
[1778020446663,41.66,81188.03,0.0,0.94172,6e-05,5.84014]
[1778020446695,41.66,81188.03,0.0,0.94172,6e-05,5.84014]
[1778020446790,41.66,81188.03,0.0,0.94172,6e-05,5.84014]
[1778020446796,41.66,81185.45,0.0,0.94157,6e-05,5.85145]
[1778020447264,41.66,81185.45,0.0,0.94157,6e-05,5.85145]
[1778020447396,41.66,81185.45,0.0,0.94157,6e-05,5.85145]
[1778020447481,41.66,81181.56,0.0,0.94136,6e-05,5.86827]
[1778020448791,41.66,81181.56,0.0,0.94136,6e-05,5.86827]
[1778020448831,41.66,81187.54,0.0,0.94169,6e-05,5.84275]
[1778020449185,41.66,81187.54,0.0,0.94169,6e-05,5.84275]
[1778020449221,41.66,81187.54,0.0,0.94169,6e-05,5.84275]
[1778020449247,41.66,81195.7,0.0,0.94214,6e-05,5.8076]
[1778020450189,41.66,81205.58,0.0,0.94268,5e-05,5.76545]
[1778020451707,41.66,81205.58,0.0,0.94268,5e-05,5.76545]
[1778020451787,41.66,81213.6,0.0,0.94311,5e-05,5.73186]
[1778020452203,41.66,81215.12,0.0,0.9432,5e-05,5.72538]
[1778020453948,41.66,81215.12,0.0,0.9432,5e-05,5.72538]
[1778020454006,41.67,81216.45,0.0,0.94326,5e-05,5.72048]
[1778020454218,41.67,81180.4,0.0,0.94126,6e-05,5.87531]
[1778020455128,41.67,81180.4,0.0,0.94126,6e-05,5.87531]
[1778020455226,41.67,81167.66,0.0,0.94055,6e-05,5.93074]
[1778020456035,41.67,81167.66,0.0,0.94055,6e-05,5.93074]
[1778020456233,41.67,81157.64,0.0,0.93998,6e-05,5.9745]
[1778020457240,41.67,81152.48,0.0,0.93968,6e-05,5.99705]
[1778020458504,41.67,81152.48,0.0,0.93968,6e-05,5.99705]
[1778020458516,41.67,81152.48,0.0,0.93968,6e-05,5.99705]
[1778020458522,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020459143,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020459521,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020459710,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020459756,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020459994,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020460021,41.67,81157.55,0.0,0.93997,6e-05,5.97479]
[1778020459811,41.67,81161.09,0.0,0.94017,6e-05,5.95929]
[1778020460545,41.67,81161.09,0.0,0.94017,6e-05,5.95929]
[1778020460719,41.67,81161.09,0.0,0.94017,6e-05,5.95929]
[1778020460847,41.67,81161.09,0.0,0.94017,6e-05,5.95929]
[1778020461012,41.67,81161.09,0.0,0.94017,6e-05,5.95929]
[1778020460926,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461034,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461322,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461383,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461622,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461737,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461909,41.67,81159.89,0.0,0.94011,6e-05,5.96452]
[1778020461930,41.67,81165.07,0.0,0.9404,6e-05,5.94195]
[1778020462037,41.67,81165.07,0.0,0.9404,6e-05,5.94195]
[1778020464064,41.67,81167.31,0.0,0.94053,6e-05,5.93223]
[1778020464245,41.67,81167.31,0.0,0.94053,6e-05,5.93223]
[1778020464358,41.67,81167.31,0.0,0.94053,6e-05,5.93223]
[1778020464385,41.67,81167.31,0.0,0.94053,6e-05,5.93223]
[1778020464458,41.67,81167.39,0.0,0.94053,6e-05,5.93193]
[1778020466135,41.67,81167.22,0.0,0.94052,6e-05,5.93272]
[1778020466547,41.67,81167.22,0.0,0.94052,6e-05,5.93272]
[1778020466596,41.67,81167.22,0.0,0.94052,6e-05,5.93272]
[1778020466728,41.67,81167.22,0.0,0.94052,6e-05,5.93272]
[1778020466819,41.67,81167.22,0.0,0.94052,6e-05,5.93272]
[1778020466916,41.67,81170.57,0.0,0.94071,6e-05,5.91826]
[1778020467312,41.67,81175.25,0.0,0.94097,6e-05,5.89793]
[1778020468043,41.67,81175.25,0.0,0.94097,6e-05,5.89793]
[1778020468441,41.67,81175.25,0.0,0.94097,6e-05,5.89793]
[1778020468705,41.67,81175.25,0.0,0.94097,6e-05,5.89793]
[1778020468996,41.67,81175.25,0.0,0.94097,6e-05,5.89793]
[1778020469002,41.67,81175.25,0.0,0.94097,6e-05,5.89793]
[1778020468755,41.67,81181.92,0.0,0.94134,6e-05,5.86928]
[1778020469066,41.67,81181.92,0.0,0.94134,6e-05,5.86928]
[1778020469523,41.67,81181.92,0.0,0.94134,6e-05,5.86928]
[1778020469761,41.67,81181.92,0.0,0.94134,6e-05,5.86928]
[1778020469852,41.67,81181.92,0.0,0.94134,6e-05,5.86928]
[1778020469854,41.67,81190.27,0.0,0.94181,6e-05,5.83343]
[1778020470661,41.67,81190.27,0.0,0.94181,6e-05,5.83343]
[1778020470775,41.67,81190.27,0.0,0.94181,6e-05,5.83343]
[1778020470892,41.67,81190.27,0.0,0.94181,6e-05,5.83343]
[1778020471043,41.67,81192.65,0.0,0.94194,6e-05,5.82341]
[1778020471260,41.67,81192.65,0.0,0.94194,6e-05,5.82341]
[1778020471271,41.67,81192.65,0.0,0.94194,6e-05,5.82341]
[1778020471868,41.67,81192.65,0.0,0.94194,6e-05,5.82341]
[1778020471940,41.67,81192.65,0.0,0.94194,6e-05,5.82341]
[1778020472028,41.67,81192.65,0.0,0.94194,6e-05,5.82341]
[1778020471970,41.67,81192.0,0.0,0.94194,6e-05,5.82145]
[1778020472052,41.67,81192.0,0.0,0.94194,6e-05,5.82145]
[1778020472175,41.67,81192.0,0.0,0.94194,6e-05,5.82145]
[1778020472228,41.67,81192.0,0.0,0.94194,6e-05,5.82145]
[1778020472347,41.67,81192.26,0.0,0.94196,6e-05,5.82033]
[1778020474361,41.67,81195.21,0.0,0.94211,6e-05,5.80811]
[1778020477178,41.67,81195.29,0.0,0.94211,6e-05,5.80827]
[1778020477500,41.67,81195.29,0.0,0.94211,6e-05,5.80827]
[1778020477637,41.67,81195.29,0.0,0.94211,6e-05,5.80827]
[1778020477683,41.67,81195.29,0.0,0.94211,6e-05,5.80827]
[1778020477700,41.67,81195.29,0.0,0.94211,6e-05,5.80827]
[1778020477765,41.67,81196.6,0.0,0.94218,6e-05,5.80316]
[1778020478657,41.67,81196.6,0.0,0.94218,6e-05,5.80316]
[1778020478709,41.67,81196.6,0.0,0.94218,6e-05,5.80316]
[1778020478807,41.67,81196.6,0.0,0.94218,6e-05,5.80316]
[1778020478928,41.67,81196.6,0.0,0.94218,6e-05,5.80316]
[1778020478951,41.67,81196.6,0.0,0.94218,6e-05,5.80316]
[1778020479029,41.67,81198.05,0.0,0.94225,6e-05,5.7972]
[1778020480539,41.67,81198.05,0.0,0.94225,6e-05,5.7972]
[1778020480646,41.68,81173.98,0.0,0.94091,6e-05,5.90139]
[1778020481417,41.68,81174.21,0.0,0.94092,6e-05,5.9005]
[1778020482447,41.68,81174.21,0.0,0.94092,6e-05,5.9005]
[1778020482507,41.68,81170.58,0.0,0.94071,6e-05,5.91637]
[1778020483431,41.68,81162.45,0.0,0.94025,6e-05,5.95186]
[1778020485145,41.68,81162.58,0.0,0.94026,6e-05,5.95131]
[1778020485226,41.68,81162.58,0.0,0.94026,6e-05,5.95131]
[1778020485751,41.68,81162.58,0.0,0.94026,6e-05,5.95131]
[1778020485829,41.68,81162.58,0.0,0.94026,6e-05,5.95131]
[1778020485852,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486078,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486182,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486239,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486322,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486336,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486811,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020486973,41.68,81163.13,0.0,0.94029,6e-05,5.94897]
[1778020487027,41.68,81160.68,0.0,0.94015,6e-05,5.95967]
[1778020487170,41.68,81160.68,0.0,0.94015,6e-05,5.95967]
[1778020487354,41.68,81160.68,0.0,0.94015,6e-05,5.95967]
[1778020487380,41.68,81160.68,0.0,0.94015,6e-05,5.95967]
[1778020487885,41.68,81160.68,0.0,0.94015,6e-05,5.95967]
[1778020487900,41.68,81160.68,0.0,0.94015,6e-05,5.95967]
[1778020487987,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488081,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488109,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488317,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488350,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488453,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488495,41.68,81164.3,0.0,0.94035,6e-05,5.94391]
[1778020488532,41.68,81166.45,0.0,0.94048,6e-05,5.93455]
[1778020491988,41.68,81168.29,0.0,0.94058,6e-05,5.92665]
[1778020492200,41.68,81167.18,0.0,0.94052,6e-05,5.93155]
[1778020492272,41.68,81167.18,0.0,0.94052,6e-05,5.93155]
[1778020492298,41.68,81167.18,0.0,0.94052,6e-05,5.93155]
[1778020492455,41.68,81167.18,0.0,0.94052,6e-05,5.93155]
[1778020492949,41.68,81167.18,0.0,0.94052,6e-05,5.93155]
[1778020492959,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493138,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493167,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493633,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493696,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493797,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493952,41.68,81167.31,0.0,0.94052,6e-05,5.9311]
[1778020493984,41.68,81156.01,0.0,0.93988,6e-05,5.98039]
[1778020494569,41.68,81156.01,0.0,0.93988,6e-05,5.98039]
[1778020495017,41.68,81156.01,0.0,0.93988,6e-05,5.98039]
[1778020495032,41.68,81153.06,0.0,0.93971,6e-05,5.99327]
[1778020495204,41.68,81153.06,0.0,0.93971,6e-05,5.99327]
[1778020495322,41.68,81153.06,0.0,0.93971,6e-05,5.99327]
[1778020495432,41.68,81153.06,0.0,0.93971,6e-05,5.99327]
[1778020495526,41.68,81144.9,0.0,0.93924,6e-05,6.02907]
[1778020496922,41.68,81144.9,0.0,0.93924,6e-05,6.02907]
[1778020497013,41.68,81138.36,0.0,0.93887,6e-05,6.05762]
[1778020497229,41.68,81138.36,0.0,0.93887,6e-05,6.05762]
[1778020497457,41.68,81138.36,0.0,0.93887,6e-05,6.05762]
[1778020497622,41.68,81138.36,0.0,0.93887,6e-05,6.05762]
[1778020497775,41.68,81138.36,0.0,0.93887,6e-05,6.05762]
[1778020497866,41.68,81138.36,0.0,0.93887,6e-05,6.05762]
[1778020497963,41.68,81133.16,0.0,0.93857,6e-05,6.08039]
[1778020498237,41.68,81133.16,0.0,0.93857,6e-05,6.08039]
[1778020498869,41.68,81133.16,0.0,0.93857,6e-05,6.08039]
[1778020499063,41.68,81133.16,0.0,0.93857,6e-05,6.08039]
[1778020498969,41.68,81131.38,0.0,0.93847,6e-05,6.08807]
[1778020499105,41.68,81131.38,0.0,0.93847,6e-05,6.08807]
[1778020499842,41.68,81131.38,0.0,0.93847,6e-05,6.08807]
[1778020499944,41.68,81129.05,0.0,0.93833,6e-05,6.09817]
[1778020500277,41.68,81129.05,0.0,0.93833,6e-05,6.09817]
[1778020500429,41.68,81129.05,0.0,0.93833,6e-05,6.09817]
[1778020500521,41.68,81129.05,0.0,0.93833,6e-05,6.09817]
[1778020500537,41.68,81129.05,0.0,0.93833,6e-05,6.09817]
[1778020500557,41.68,81127.31,0.0,0.93823,6e-05,6.10587]
[1778020501565,41.67,81135.06,0.0,0.93869,6e-05,6.0714]
[1778020502572,41.67,81138.29,0.0,0.93888,6e-05,6.05699]
[1778020505802,41.67,81137.72,0.0,0.93885,6e-05,6.05923]
[1778020508633,41.67,81140.43,0.0,0.93901,6e-05,6.0469]
[1778020508683,41.67,81140.43,0.0,0.93901,6e-05,6.0469]
[1778020508699,41.67,81140.43,0.0,0.93901,6e-05,6.0469]
[1778020508790,41.67,81140.43,0.0,0.93901,6e-05,6.0469]
[1778020508837,41.67,81141.56,0.0,0.93908,6e-05,6.04169]
[1778020509952,41.67,81141.56,0.0,0.93908,6e-05,6.04169]
[1778020510053,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510141,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510158,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510265,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510422,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510514,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510523,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020510963,41.67,81141.05,0.0,0.93905,6e-05,6.04383]
[1778020511063,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020511150,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020511258,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020511292,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020511759,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020511869,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020512014,41.67,81141.59,0.0,0.93908,6e-05,6.04133]
[1778020511963,41.67,81141.8,0.0,0.93909,6e-05,6.0403]
[1778020512121,41.67,81141.8,0.0,0.93909,6e-05,6.0403]
[1778020512144,41.67,81141.8,0.0,0.93909,6e-05,6.0403]
[1778020512642,41.67,81142.2,0.0,0.93912,6e-05,6.03854]
[1778020514355,41.67,81142.54,0.0,0.93914,6e-05,6.03693]
[1778020514500,41.67,81142.54,0.0,0.93914,6e-05,6.03693]
[1778020514646,41.67,81142.54,0.0,0.93914,6e-05,6.03693]
[1778020514829,41.67,81142.54,0.0,0.93914,6e-05,6.03693]
[1778020514846,41.67,81142.54,0.0,0.93914,6e-05,6.03693]
[1778020514977,41.67,81142.54,0.0,0.93914,6e-05,6.03693]
[1778020515054,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020515368,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020515427,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020515436,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020515730,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020515840,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020515998,41.67,81145.09,0.0,0.93929,6e-05,6.02551]
[1778020516065,41.67,81152.1,0.0,0.93969,6e-05,5.99467]
[1778020516376,41.67,81152.1,0.0,0.93969,6e-05,5.99467]
[1778020516455,41.67,81152.1,0.0,0.93969,6e-05,5.99467]
[1778020516611,41.67,81152.1,0.0,0.93969,6e-05,5.99467]
[1778020516708,41.67,81152.1,0.0,0.93969,6e-05,5.99467]
[1778020516766,41.67,81152.34,0.0,0.93971,6e-05,5.99362]
[1778020517694,41.67,81152.34,0.0,0.93971,6e-05,5.99362]
[1778020517783,41.67,81128.97,0.0,0.93836,6e-05,6.09648]
[1778020518316,41.67,81128.97,0.0,0.93836,6e-05,6.09648]
[1778020518395,41.67,81128.97,0.0,0.93836,6e-05,6.09648]
[1778020518745,41.67,81128.97,0.0,0.93836,6e-05,6.09648]
[1778020518843,41.67,81119.55,0.0,0.93781,6e-05,6.13801]
[1778020519692,41.67,81115.79,0.0,0.93759,6e-05,6.15473]
[1778020520698,41.67,81117.29,0.0,0.93768,6e-05,6.1478]
[1778020521705,41.67,81119.78,0.0,0.93783,6e-05,6.13645]
[1778020524009,41.67,81120.01,0.0,0.93785,6e-05,6.13515]
[1778020524084,41.66,81121.71,0.0,0.93795,6e-05,6.12711]
[1778020525017,41.66,81121.71,0.0,0.93795,6e-05,6.12711]
[1778020525072,41.66,81125.75,0.0,0.93819,6e-05,6.10896]
[1778020525284,41.66,81125.75,0.0,0.93819,6e-05,6.10896]
[1778020525992,41.66,81136.56,0.0,0.93882,6e-05,6.06098]
[1778020526740,41.66,81140.04,0.0,0.93902,6e-05,6.04564]
[1778020527748,41.66,81140.31,0.0,0.93904,6e-05,6.04433]
[1778020529762,41.66,81142.84,0.0,0.93919,6e-05,6.033]
[1778020530175,41.66,81142.84,0.0,0.93919,6e-05,6.033]
[1778020530338,41.66,81142.84,0.0,0.93919,6e-05,6.033]
[1778020533814,41.66,81142.17,0.0,0.9392,6e-05,6.03065]
[1778020533866,41.66,81147.38,0.0,0.9395,6e-05,6.00769]
[1778020534797,41.66,81159.75,0.0,0.94021,6e-05,5.95347]
[1778020535804,41.66,81163.69,0.0,0.94043,6e-05,5.93625]
[1778020536175,41.66,81163.69,0.0,0.94043,6e-05,5.93625]
[1778020536333,41.66,81163.69,0.0,0.94043,6e-05,5.93625]
[1778020536511,41.66,81163.69,0.0,0.94043,6e-05,5.93625]
[1778020536811,41.66,81163.18,0.0,0.9404,6e-05,5.93853]
[1778020538825,41.66,81165.76,0.0,0.94055,6e-05,5.92754]
[1778020539658,41.66,81165.76,0.0,0.94055,6e-05,5.92754]
[1778020539832,41.66,81172.63,0.0,0.94093,6e-05,5.89778]
[1778020540838,41.66,81175.29,0.0,0.94108,6e-05,5.88639]
[1778020542853,41.66,81180.02,0.0,0.94134,6e-05,5.86607]
[1778020543859,41.66,81182.05,0.0,0.94146,6e-05,5.85747]
[1778020544866,41.66,81184.33,0.0,0.94158,6e-05,5.84803]
[1778020545873,41.67,81180.94,0.0,0.94139,6e-05,5.86291]
[1778020547333,41.67,81181.07,0.0,0.94139,6e-05,5.86256]
[1778020547999,41.67,81181.07,0.0,0.94139,6e-05,5.86256]
[1778020548006,41.67,81181.07,0.0,0.94139,6e-05,5.86256]
[1778020548043,41.67,81150.27,0.0,0.93964,6e-05,5.99686]
[1778020548717,41.67,81150.27,0.0,0.93964,6e-05,5.99686]
[1778020548895,41.67,81148.27,0.0,0.93953,6e-05,6.00562]
[1778020549305,41.67,81148.27,0.0,0.93953,6e-05,6.00562]
[1778020549457,41.67,81148.27,0.0,0.93953,6e-05,6.00562]
[1778020549902,41.67,81134.13,0.0,0.93871,6e-05,6.06781]
[1778020550909,41.67,81133.93,0.0,0.9387,6e-05,6.06856]
[1778020552923,41.67,81126.52,0.0,0.93828,6e-05,6.10105]
[1778020553930,41.66,81124.94,0.0,0.93819,6e-05,6.10786]
[1778020554640,41.66,81124.94,0.0,0.93819,6e-05,6.10786]
[1778020559972,41.66,81128.83,0.0,0.93843,6e-05,6.08949]
[1778020562993,41.66,81134.33,0.0,0.93875,6e-05,6.06471]
[1778020564000,41.66,81137.09,0.0,0.93891,6e-05,6.05241]
[1778020565007,41.66,81132.1,0.0,0.93863,6e-05,6.07433]
[1778020566014,41.66,81129.59,0.0,0.93848,6e-05,6.08529]
[1778020569035,41.66,81131.87,0.0,0.93862,6e-05,6.07474]
[1778020570990,41.66,81131.63,0.0,0.93861,6e-05,6.07566]
[1778020571048,41.66,81120.07,0.0,0.93794,6e-05,6.12671]
[1778020571237,41.66,81120.07,0.0,0.93794,6e-05,6.12671]
[1778020572056,41.66,81115.95,0.0,0.9377,6e-05,6.14479]
[1778020572191,41.66,81115.95,0.0,0.9377,6e-05,6.14479]
[1778020578097,41.65,81113.72,0.0,0.93759,6e-05,6.15316]
[1778020583133,41.65,81112.86,0.0,0.93755,6e-05,6.15559]
[1778020584781,41.65,81112.82,0.0,0.93755,6e-05,6.15547]
[1778020588168,41.64,81109.3,0.0,0.93736,6e-05,6.16998]
[1778020592012,41.64,81110.47,0.0,0.93744,6e-05,6.16413]
[1778020592105,41.64,81110.47,0.0,0.93744,6e-05,6.16413]
[1778020592473,41.64,81111.74,0.0,0.93757,6e-05,6.15278]
[1778020593086,41.64,81111.74,0.0,0.93757,6e-05,6.15278]
[1778020593148,41.64,81106.44,0.0,0.93726,6e-05,6.17607]
[1778020593204,41.64,81099.3,0.0,0.93684,6e-05,6.20798]
[1778020596226,41.64,81105.76,0.0,0.93723,6e-05,6.17798]
[1778020597233,41.63,81110.45,0.0,0.93752,6e-05,6.15673]
[1778020598241,41.63,81108.09,0.0,0.93738,6e-05,6.16695]
[1778020599248,41.63,81106.46,0.0,0.93729,6e-05,6.17391]
[1778020600254,41.63,81104.41,0.0,0.93717,6e-05,6.18273]
[1778020603776,41.63,81103.94,0.0,0.93715,6e-05,6.18415]
[1778020603881,41.63,81103.94,0.0,0.93715,6e-05,6.18415]
[1778020603913,41.63,81104.47,0.0,0.93719,6e-05,6.18144]
[1778020604284,41.63,81108.86,0.0,0.93745,6e-05,6.16151]
[1778020605290,41.63,81111.83,0.0,0.93763,6e-05,6.14797]
[1778020607107,41.63,81111.83,0.0,0.93763,6e-05,6.14797]
[1778020607307,41.63,81120.25,0.0,0.93813,6e-05,6.10999]
[1778020608400,41.63,81120.25,0.0,0.93813,6e-05,6.10999]
[1778020608466,41.62,81139.49,0.0,0.93925,6e-05,6.02475]
[1778020609320,41.62,81141.16,0.0,0.93935,6e-05,6.01732]
[1778020610327,41.62,81142.91,0.0,0.93945,6e-05,6.00956]
[1778020612628,41.62,81143.23,0.0,0.93947,6e-05,6.00809]
[1778020612723,41.62,81144.13,0.0,0.93952,6e-05,6.00408]
[1778020613243,41.62,81144.13,0.0,0.93952,6e-05,6.00408]
[1778020613348,41.62,81145.54,0.0,0.93961,6e-05,5.99784]
[1778020614357,41.62,81148.2,0.0,0.93976,6e-05,5.98613]
[1778020616369,41.62,81146.31,0.0,0.93965,6e-05,5.99436]
[1778020618383,41.62,81144.68,0.0,0.93956,6e-05,6.00144]
[1778020619390,41.62,81147.55,0.0,0.93972,6e-05,5.9888]
[1778020620397,41.62,81149.38,0.0,0.93983,6e-05,5.98076]
[1778020625432,41.62,81148.85,0.0,0.9398,6e-05,5.98303]
[1778020630467,41.62,81148.63,0.0,0.93979,6e-05,5.98396]
[1778020633078,41.62,81148.83,0.0,0.9398,6e-05,5.98308]
[1778020633150,41.62,81149.4,0.0,0.93983,6e-05,5.98057]
[1778020633488,41.62,81151.92,0.0,0.93998,6e-05,5.96953]
[1778020634467,41.62,81151.92,0.0,0.93998,6e-05,5.96953]
[1778020634495,41.62,81153.19,0.0,0.94005,6e-05,5.96399]
[1778020635921,41.62,81153.19,0.0,0.94005,6e-05,5.96399]
[1778020636014,41.62,81153.19,0.0,0.94005,6e-05,5.96399]
[1778020636108,41.62,81134.57,0.0,0.93898,6e-05,6.04569]
[1778020636509,41.62,81132.77,0.0,0.93888,6e-05,6.05363]
[1778020637516,41.62,81129.94,0.0,0.93871,6e-05,6.06601]
[1778020638665,41.62,81129.94,0.0,0.93871,6e-05,6.06601]
[1778020638723,41.62,81126.22,0.0,0.9385,6e-05,6.08232]
[1778020639819,41.62,81126.22,0.0,0.9385,6e-05,6.08232]
[1778020639907,41.62,81126.22,0.0,0.9385,6e-05,6.08232]
[1778020639957,41.62,81118.93,0.0,0.93807,6e-05,6.11446]
[1778020640450,41.62,81118.93,0.0,0.93807,6e-05,6.11446]
[1778020640465,41.62,81118.93,0.0,0.93807,6e-05,6.11446]
[1778020640537,41.62,81103.91,0.0,0.93719,6e-05,6.18113]
[1778020641544,41.62,81092.61,0.0,0.93652,6e-05,6.2314]
[1778020642467,41.62,81092.61,0.0,0.93652,6e-05,6.2314]
[1778020642887,41.62,81092.61,0.0,0.93652,6e-05,6.2314]
[1778020642985,41.62,81087.97,0.0,0.93625,6e-05,6.25179]
[1778020644121,41.62,81087.97,0.0,0.93625,6e-05,6.25179]
[1778020644165,41.62,81093.74,0.0,0.9366,6e-05,6.22588]
[1778020644277,41.62,81093.74,0.0,0.9366,6e-05,6.22588]
[1778020644409,41.62,81093.74,0.0,0.9366,6e-05,6.22588]
[1778020644565,41.62,81099.91,0.0,0.93696,6e-05,6.19824]
[1778020645571,41.62,81094.92,0.0,0.93667,6e-05,6.22064]
[1778020646579,41.62,81093.4,0.0,0.93658,6e-05,6.22747]
[1778020651457,41.61,81094.05,0.0,0.93663,6e-05,6.22334]
[1778020651956,41.61,81094.05,0.0,0.93663,6e-05,6.22334]
[1778020652050,41.61,81099.2,0.0,0.93699,6e-05,6.19439]
[1778020653033,41.61,81099.2,0.0,0.93699,6e-05,6.19439]
[1778020653124,41.61,81099.2,0.0,0.93699,6e-05,6.19439]
[1778020653242,41.61,81099.2,0.0,0.93699,6e-05,6.19439]
[1778020653174,41.61,81107.17,0.0,0.93747,6e-05,6.1585]
[1778020653484,41.61,81107.17,0.0,0.93747,6e-05,6.1585]
[1778020653630,41.61,81114.23,0.0,0.93789,6e-05,6.12706]
[1778020655645,41.61,81119.53,0.0,0.9382,6e-05,6.10305]
[1778020657380,41.61,81119.42,0.0,0.9382,6e-05,6.10333]
[1778020657400,41.61,81119.42,0.0,0.9382,6e-05,6.10333]
[1778020657659,41.61,81123.09,0.0,0.93842,6e-05,6.08686]
[1778020659122,41.61,81123.09,0.0,0.93842,6e-05,6.08686]
[1778020659259,41.61,81123.05,0.0,0.93842,6e-05,6.08669]
[1778020659673,41.61,81119.17,0.0,0.93819,6e-05,6.10389]
[1778020660685,41.61,81116.95,0.0,0.93806,6e-05,6.11354]
[1778020661692,41.61,81120.34,0.0,0.93827,6e-05,6.09827]
[1778020662699,41.61,81122.2,0.0,0.93838,6e-05,6.08983]
[1778020663706,41.61,81125.49,0.0,0.93857,6e-05,6.07508]
[1778020667101,41.6,81125.61,0.0,0.93858,6e-05,6.07424]
[1778020667152,41.6,81125.61,0.0,0.93858,6e-05,6.07424]
[1778020667155,41.6,81125.61,0.0,0.93858,6e-05,6.07424]
[1778020667829,41.6,81125.61,0.0,0.93859,6e-05,6.07392]
[1778020668029,41.6,81125.61,0.0,0.93859,6e-05,6.07392]
[1778020668130,41.6,81119.9,0.0,0.93826,6e-05,6.09901]
[1778020669748,41.6,81118.45,0.0,0.93817,6e-05,6.10524]
[1778020673985,41.6,81120.03,0.0,0.93828,6e-05,6.09718]
[1778020675790,41.6,81121.58,0.0,0.93837,6e-05,6.09011]
[1778020677804,41.6,81119.69,0.0,0.93827,6e-05,6.09811]
[1778020678811,41.6,81116.67,0.0,0.93809,6e-05,6.1113]
[1778020683846,41.59,81117.36,0.0,0.93815,6e-05,6.10712]
[1778020684853,41.59,81121.21,0.0,0.93838,6e-05,6.08981]
[1778020686552,41.59,81121.63,0.0,0.9384,6e-05,6.08773]
[1778020686861,41.59,81121.63,0.0,0.9384,6e-05,6.08773]
[1778020686940,41.59,81121.63,0.0,0.9384,6e-05,6.08773]
[1778020686962,41.59,81108.96,0.0,0.93766,6e-05,6.14383]
[1778020687375,41.59,81108.96,0.0,0.93766,6e-05,6.14383]
[1778020688880,41.59,81104.39,0.0,0.9374,6e-05,6.16375]
[1778020689370,41.59,81104.39,0.0,0.9374,6e-05,6.16375]
[1778020689936,41.59,81104.39,0.0,0.9374,6e-05,6.16375]
[1778020690038,41.59,81100.84,0.0,0.9372,6e-05,6.17901]
[1778020691902,41.59,81102.35,0.0,0.93729,6e-05,6.17193]
[1778020693915,41.59,81093.27,0.0,0.93676,6e-05,6.21191]
[1778020694923,41.59,81088.69,0.0,0.93649,6e-05,6.23214]
[1778020695877,41.59,81088.69,0.0,0.93649,6e-05,6.23214]
[1778020696216,41.59,81088.69,0.0,0.93649,6e-05,6.23214]
[1778020695932,41.58,81084.3,0.0,0.93623,6e-05,6.25149]
[1778020696937,41.58,81080.4,0.0,0.936,6e-05,6.26905]
[1778020698951,41.58,81085.06,0.0,0.93629,6e-05,6.24712]
[1778020699910,41.58,81085.06,0.0,0.93629,6e-05,6.24712]
[1778020700023,41.58,81085.06,0.0,0.93629,6e-05,6.24712]
[1778020700099,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020700748,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020700825,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020701051,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020701142,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020701251,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020701257,41.58,81086.71,0.0,0.9364,6e-05,6.23878]
[1778020701212,41.58,81088.84,0.0,0.93653,6e-05,6.22877]
[1778020701432,41.58,81088.84,0.0,0.93653,6e-05,6.22877]
[1778020701471,41.58,81088.84,0.0,0.93653,6e-05,6.22877]
[1778020701972,41.58,81088.9,0.0,0.93654,6e-05,6.2285]
[1778020703373,41.58,81088.29,0.0,0.93651,6e-05,6.23082]
[1778020703641,41.58,81088.29,0.0,0.93651,6e-05,6.23082]
[1778020703966,41.58,81088.29,0.0,0.93651,6e-05,6.23082]
[1778020704053,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020704318,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020704447,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020704504,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020704749,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020704872,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020705119,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020705194,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020705265,41.57,81090.17,0.0,0.93663,6e-05,6.22153]
[1778020705288,41.57,81098.77,0.0,0.93715,6e-05,6.18258]
[1778020705372,41.57,81098.77,0.0,0.93715,6e-05,6.18258]
[1778020705549,41.57,81098.77,0.0,0.93715,6e-05,6.18258]
[1778020705664,41.57,81098.77,0.0,0.93715,6e-05,6.18258]
[1778020706249,41.57,81098.77,0.0,0.93715,6e-05,6.18258]
[1778020706378,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706433,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706544,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706567,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706674,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706695,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706788,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706807,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706885,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020706900,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020707107,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020707210,41.57,81096.1,0.0,0.93699,6e-05,6.19454]
[1778020707311,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020707371,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020707390,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020707804,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020707896,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020707944,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020708050,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020708109,41.57,81100.72,0.0,0.93727,6e-05,6.17315]
[1778020708205,41.57,81101.91,0.0,0.93735,6e-05,6.1675]
[1778020708781,41.57,81101.91,0.0,0.93735,6e-05,6.1675]
[1778020708927,41.57,81101.91,0.0,0.93735,6e-05,6.1675]
[1778020708938,41.57,81101.91,0.0,0.93735,6e-05,6.1675]
[1778020709085,41.57,81101.91,0.0,0.93735,6e-05,6.1675]
[1778020709127,41.57,81101.91,0.0,0.93735,6e-05,6.1675]
[1778020709214,41.57,81103.32,0.0,0.93744,6e-05,6.16088]
[1778020709752,41.57,81103.32,0.0,0.93744,6e-05,6.16088]
[1778020709902,41.57,81103.32,0.0,0.93744,6e-05,6.16088]
[1778020709945,41.57,81103.32,0.0,0.93744,6e-05,6.16088]
[1778020710029,41.57,81105.73,0.0,0.93758,6e-05,6.14982]
[1778020712413,41.57,81106.98,0.0,0.93771,6e-05,6.13858]
[1778020713239,41.57,81106.98,0.0,0.93771,6e-05,6.13858]
[1778020713283,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020713484,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020713528,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020713709,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020713744,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020714038,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020714230,41.57,81117.94,0.0,0.93836,6e-05,6.08958]
[1778020714314,41.56,81125.86,0.0,0.93882,6e-05,6.05431]
[1778020714384,41.56,81125.86,0.0,0.93882,6e-05,6.05431]
[1778020714438,41.56,81125.86,0.0,0.93882,6e-05,6.05431]
[1778020714499,41.56,81125.86,0.0,0.93882,6e-05,6.05431]
[1778020714838,41.56,81125.86,0.0,0.93882,6e-05,6.05431]
[1778020715096,41.56,81125.86,0.0,0.93882,6e-05,6.05431]
[1778020715158,41.56,81111.85,0.0,0.938,6e-05,6.11629]
[1778020715502,41.56,81111.85,0.0,0.938,6e-05,6.11629]
[1778020716043,41.56,81111.85,0.0,0.938,6e-05,6.11629]
[1778020716272,41.56,81111.85,0.0,0.938,6e-05,6.11629]
[1778020716073,41.56,81087.74,0.0,0.93657,6e-05,6.22406]
[1778020717080,41.56,81077.63,0.0,0.93597,6e-05,6.26933]
[1778020717722,41.56,81077.63,0.0,0.93597,6e-05,6.26933]
[1778020717782,41.56,81077.63,0.0,0.93597,6e-05,6.26933]
[1778020717915,41.56,81077.63,0.0,0.93597,6e-05,6.26933]
[1778020718286,41.56,81077.63,0.0,0.93597,6e-05,6.26933]
[1778020718087,41.56,81077.28,0.0,0.93595,6e-05,6.27082]
[1778020718512,41.56,81077.28,0.0,0.93595,6e-05,6.27082]
[1778020718597,41.56,81077.28,0.0,0.93595,6e-05,6.27082]
[1778020718728,41.56,81077.28,0.0,0.93595,6e-05,6.27082]
[1778020719094,41.56,81077.75,0.0,0.93598,6e-05,6.26861]
[1778020719843,41.56,81077.75,0.0,0.93598,6e-05,6.26861]
[1778020719892,41.56,81077.75,0.0,0.93598,6e-05,6.26861]
[1778020720040,41.56,81077.75,0.0,0.93598,6e-05,6.26861]
[1778020720078,41.56,81077.75,0.0,0.93598,6e-05,6.26861]
[1778020720100,41.56,81073.3,0.0,0.93571,6e-05,6.2887]
[1778020720386,41.56,81073.3,0.0,0.93571,6e-05,6.2887]
[1778020720548,41.56,81073.3,0.0,0.93571,6e-05,6.2887]
[1778020720800,41.56,81073.3,0.0,0.93571,6e-05,6.2887]
[1778020720898,41.56,81073.3,0.0,0.93571,6e-05,6.2887]
[1778020721245,41.56,81073.3,0.0,0.93571,6e-05,6.2887]
[1778020721108,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020721425,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020721842,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020721954,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020722083,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020722177,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020722250,41.56,81075.56,0.0,0.93585,6e-05,6.2783]
[1778020722223,41.56,81076.78,0.0,0.93592,6e-05,6.27317]
[1778020722364,41.56,81076.78,0.0,0.93592,6e-05,6.27317]
[1778020722512,41.56,81076.78,0.0,0.93592,6e-05,6.27317]
[1778020722707,41.56,81076.78,0.0,0.93592,6e-05,6.27317]
[1778020722897,41.56,81076.78,0.0,0.93592,6e-05,6.27317]
[1778020723123,41.56,81076.3,0.0,0.93589,6e-05,6.27571]
[1778020723811,41.56,81076.3,0.0,0.93589,6e-05,6.27571]
[1778020723939,41.56,81076.3,0.0,0.93589,6e-05,6.27571]
[1778020724075,41.56,81076.3,0.0,0.93589,6e-05,6.27571]
[1778020724112,41.56,81076.3,0.0,0.93589,6e-05,6.27571]
[1778020724130,41.57,81076.01,0.0,0.93586,6e-05,6.2774]
[1778020725137,41.57,81073.58,0.0,0.93572,6e-05,6.28837]
[1778020726144,41.57,81075.27,0.0,0.93581,6e-05,6.28147]
[1778020731179,41.57,81075.74,0.0,0.93581,6e-05,6.28118]
[1778020733193,41.57,81072.79,0.0,0.93563,6e-05,6.29477]
[1778020734200,41.57,81071.39,0.0,0.93555,6e-05,6.30098]
[1778020735618,41.57,81071.88,0.0,0.93558,6e-05,6.29863]
[1778020736214,41.57,81069.89,0.0,0.93545,6e-05,6.30798]
[1778020737220,41.58,81067.65,0.0,0.93531,6e-05,6.31845]
[1778020738244,41.58,81024.05,0.0,0.93262,6e-05,6.51769]
[1778020739094,41.58,81024.05,0.0,0.93262,6e-05,6.51769]
[1778020739246,41.58,80999.28,0.0,0.93101,6e-05,6.63546]
[1778020740254,41.58,81013.33,0.0,0.93191,6e-05,6.57025]
[1778020740535,41.58,81013.33,0.0,0.93191,6e-05,6.57025]
[1778020740810,41.58,81013.33,0.0,0.93191,6e-05,6.57025]
[1778020741261,41.58,81018.94,0.0,0.93226,6e-05,6.54403]
[1778020742951,41.58,81018.72,0.0,0.93225,6e-05,6.545]
[1778020742983,41.58,81018.72,0.0,0.93225,6e-05,6.545]
[1778020743274,41.58,81014.63,0.0,0.93199,6e-05,6.56386]
[1778020743588,41.58,81014.63,0.0,0.93199,6e-05,6.56386]
[1778020744001,41.58,81014.63,0.0,0.93199,6e-05,6.56386]
[1778020744140,41.58,81014.63,0.0,0.93199,6e-05,6.56386]
[1778020744164,41.58,81014.63,0.0,0.93199,6e-05,6.56386]
[1778020744282,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020744359,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020744392,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020744506,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020744549,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020744661,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020745058,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020745199,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020745284,41.58,81016.08,0.0,0.93209,6e-05,6.55707]
[1778020745289,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020745415,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020745483,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020745506,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020745555,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020745695,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020746025,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020746088,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020746217,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020746344,41.58,81017.97,0.0,0.93221,6e-05,6.54826]
[1778020746296,41.58,81024.39,0.0,0.93261,6e-05,6.51858]
[1778020746556,41.58,81024.39,0.0,0.93261,6e-05,6.51858]
[1778020746580,41.58,81024.39,0.0,0.93261,6e-05,6.51858]
[1778020746711,41.58,81024.39,0.0,0.93261,6e-05,6.51858]
[1778020747082,41.58,81024.39,0.0,0.93261,6e-05,6.51858]
[1778020747278,41.58,81024.39,0.0,0.93261,6e-05,6.51858]
[1778020747302,41.58,81014.15,0.0,0.93197,6e-05,6.56586]
[1778020747360,41.58,81014.15,0.0,0.93197,6e-05,6.56586]
[1778020747569,41.58,81014.15,0.0,0.93197,6e-05,6.56586]
[1778020747623,41.58,81014.15,0.0,0.93197,6e-05,6.56586]
[1778020747735,41.58,81014.15,0.0,0.93197,6e-05,6.56586]
[1778020748042,41.58,81014.15,0.0,0.93197,6e-05,6.56586]
[1778020748310,41.58,81012.4,0.0,0.93186,6e-05,6.57388]
[1778020748595,41.58,81012.4,0.0,0.93186,6e-05,6.57388]
[1778020748800,41.58,81012.4,0.0,0.93186,6e-05,6.57388]
[1778020749053,41.58,81012.4,0.0,0.93186,6e-05,6.57388]
[1778020749255,41.58,81012.4,0.0,0.93186,6e-05,6.57388]
[1778020749267,41.58,81012.4,0.0,0.93186,6e-05,6.57388]
[1778020749316,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020749749,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020749917,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020750035,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020750110,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020750227,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020750277,41.58,81009.58,0.0,0.93168,6e-05,6.58685]
[1778020750324,41.58,81010.99,0.0,0.93177,6e-05,6.5802]
[1778020750388,41.58,81010.99,0.0,0.93177,6e-05,6.5802]
[1778020750451,41.58,81010.99,0.0,0.93177,6e-05,6.5802]
[1778020751078,41.58,81010.99,0.0,0.93177,6e-05,6.5802]
[1778020751294,41.58,81010.99,0.0,0.93177,6e-05,6.5802]
[1778020751345,41.58,81010.99,0.0,0.93177,6e-05,6.5802]
[1778020751331,41.58,81007.56,0.0,0.93155,6e-05,6.59599]
[1778020751644,41.58,81007.56,0.0,0.93155,6e-05,6.59599]
[1778020751680,41.58,81007.56,0.0,0.93155,6e-05,6.59599]
[1778020752241,41.58,81007.56,0.0,0.93155,6e-05,6.59599]
[1778020752262,41.58,81007.56,0.0,0.93156,6e-05,6.59585]
[1778020753352,41.58,80978.88,0.0,0.92972,6e-05,6.72964]
[1778020754062,41.58,80978.88,0.0,0.92972,6e-05,6.72964]
[1778020754358,41.58,80947.74,0.0,0.92768,7e-05,6.87603]
[1778020754408,41.58,80947.74,0.0,0.92768,7e-05,6.87603]
[1778020755370,41.57,80951.7,0.0,0.92799,7e-05,6.85353]
[1778020756456,41.57,80951.7,0.0,0.92799,7e-05,6.85353]
[1778020756541,41.57,80951.7,0.0,0.92799,7e-05,6.85353]
[1778020756588,41.56,80952.45,0.0,0.92809,7e-05,6.84659]
[1778020758725,41.55,80952.14,0.0,0.92812,7e-05,6.84478]
[1778020758750,41.55,80952.14,0.0,0.92812,7e-05,6.84478]
[1778020758996,41.55,80952.14,0.0,0.92812,7e-05,6.84478]
[1778020759174,41.55,80952.14,0.0,0.92812,7e-05,6.84478]
[1778020759302,41.55,80952.14,0.0,0.92812,7e-05,6.84478]
[1778020759379,41.55,80952.14,0.0,0.92812,7e-05,6.84478]
[1778020759377,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020759870,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020759963,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020760003,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020760104,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020760182,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020760314,41.53,80959.24,0.0,0.92866,7e-05,6.80525]
[1778020760198,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020760389,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020760462,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020760537,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020760831,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020761010,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020761361,41.52,80959.01,0.0,0.92869,7e-05,6.80369]
[1778020761078,41.52,80958.87,0.0,0.92868,7e-05,6.80435]
[1778020761465,41.52,80958.87,0.0,0.92868,7e-05,6.80435]
[1778020761560,41.52,80958.87,0.0,0.92868,7e-05,6.80435]
[1778020761856,41.52,80958.87,0.0,0.92868,7e-05,6.80435]
[1778020762376,41.52,80958.87,0.0,0.92868,7e-05,6.80435]
[1778020761931,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020762561,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020762703,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020763009,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020763082,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020763215,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020763266,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020763332,41.52,80960.27,0.0,0.9288,7e-05,6.79514]
[1778020763313,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020763414,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020763480,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020763709,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020763814,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020763876,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020763950,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020764118,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020764138,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020764232,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020764347,41.5,80970.47,0.0,0.92954,7e-05,6.74214]
[1778020764325,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020764450,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020764579,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020764670,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020764929,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020765283,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020765305,41.5,80979.76,0.0,0.93014,6e-05,6.69821]
[1778020765351,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020765479,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020765515,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020765896,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020765933,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020766014,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020766084,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020766095,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020766303,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020766362,41.5,80980.16,0.0,0.93017,6e-05,6.69603]
[1778020766357,41.5,80967.71,0.0,0.92937,7e-05,6.75413]
[1778020766424,41.5,80967.71,0.0,0.92937,7e-05,6.75413]
[1778020766566,41.5,80967.71,0.0,0.92937,7e-05,6.75413]
[1778020766593,41.5,80967.71,0.0,0.92937,7e-05,6.75413]
[1778020766611,41.5,80973.11,0.0,0.92972,6e-05,6.72872]
[1778020767906,41.5,80973.11,0.0,0.92972,6e-05,6.72872]
[1778020768113,41.5,80973.11,0.0,0.92972,6e-05,6.72872]
[1778020768174,41.5,80973.11,0.0,0.92972,6e-05,6.72872]
[1778020768244,41.5,80973.11,0.0,0.92972,6e-05,6.72872]
[1778020768268,41.5,80973.11,0.0,0.92972,6e-05,6.72872]
[1778020768365,41.5,80974.45,0.0,0.92982,6e-05,6.72173]
[1778020768461,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020769455,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020769496,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020769543,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020769624,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020769915,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020770093,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020770264,41.5,80978.67,0.0,0.93009,6e-05,6.70193]
[1778020770364,41.5,80981.38,0.0,0.93028,6e-05,6.68862]
[1778020770949,41.5,80981.38,0.0,0.93028,6e-05,6.68862]
[1778020771130,41.5,80981.38,0.0,0.93028,6e-05,6.68862]
[1778020771276,41.5,80981.38,0.0,0.93028,6e-05,6.68862]
[1778020771377,41.5,80980.88,0.0,0.9303,6e-05,6.68542]
[1778020771794,41.5,80980.88,0.0,0.9303,6e-05,6.68542]
[1778020772274,41.5,80980.88,0.0,0.9303,6e-05,6.68542]
[1778020772342,41.5,80980.88,0.0,0.9303,6e-05,6.68542]
[1778020772374,41.49,80983.93,0.0,0.9305,6e-05,6.67087]
[1778020772546,41.49,80983.93,0.0,0.9305,6e-05,6.67087]
[1778020772796,41.49,80983.93,0.0,0.9305,6e-05,6.67087]
[1778020773069,41.49,80983.93,0.0,0.9305,6e-05,6.67087]
[1778020773138,41.49,80983.93,0.0,0.9305,6e-05,6.67087]
[1778020773229,41.49,80983.93,0.0,0.9305,6e-05,6.67087]
[1778020773240,41.49,81002.06,0.0,0.93166,6e-05,6.58621]
[1778020773436,41.49,81002.06,0.0,0.93166,6e-05,6.58621]
[1778020774156,41.49,81002.06,0.0,0.93166,6e-05,6.58621]
[1778020774278,41.49,81002.06,0.0,0.93166,6e-05,6.58621]
[1778020774315,41.49,81004.42,0.0,0.93181,6e-05,6.57514]
[1778020774448,41.49,81004.42,0.0,0.93181,6e-05,6.57514]
[1778020774571,41.49,81004.42,0.0,0.93181,6e-05,6.57514]
[1778020774598,41.49,81004.42,0.0,0.93181,6e-05,6.57514]
[1778020775229,41.49,81004.42,0.0,0.93181,6e-05,6.57514]
[1778020775329,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020775430,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020775526,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020775686,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020775861,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020776054,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020776309,41.49,81000.4,0.0,0.93156,6e-05,6.59368]
[1778020776349,41.49,81003.5,0.0,0.93175,6e-05,6.57916]
[1778020777066,41.49,81003.5,0.0,0.93175,6e-05,6.57916]
[1778020777200,41.49,81003.5,0.0,0.93175,6e-05,6.57916]
[1778020777237,41.49,81003.5,0.0,0.93175,6e-05,6.57916]
[1778020777338,41.49,81008.99,0.0,0.9321,6e-05,6.55362]
[1778020777769,41.49,81008.99,0.0,0.9321,6e-05,6.55362]
[1778020777954,41.49,81008.99,0.0,0.9321,6e-05,6.55362]
[1778020778073,41.49,81008.99,0.0,0.9321,6e-05,6.55362]
[1778020778127,41.49,81011.23,0.0,0.93225,6e-05,6.54318]
[1778020779066,41.49,81011.23,0.0,0.93225,6e-05,6.54318]
[1778020780278,41.49,81010.58,0.0,0.9322,6e-05,6.54619]
[1778020780342,41.49,81013.72,0.0,0.9324,6e-05,6.53156]
[1778020781147,41.49,81013.72,0.0,0.9324,6e-05,6.53156]
[1778020781161,41.49,81015.1,0.0,0.93249,6e-05,6.52514]
[1778020781552,41.49,81018.05,0.0,0.93268,6e-05,6.51151]
[1778020783194,41.49,81018.05,0.0,0.93268,6e-05,6.51151]
[1778020783226,41.49,81016.87,0.0,0.9326,6e-05,6.51694]
[1778020783636,41.49,81016.87,0.0,0.9326,6e-05,6.51694]
[1778020783755,41.49,81016.87,0.0,0.9326,6e-05,6.51694]
[1778020783857,41.49,81019.75,0.0,0.93278,6e-05,6.50364]
[1778020785196,41.49,81019.75,0.0,0.93278,6e-05,6.50364]
[1778020786280,41.49,81020.34,0.0,0.93282,6e-05,6.50093]
[1778020786311,41.49,81014.58,0.0,0.93246,6e-05,6.5275]
[1778020786517,41.49,81014.58,0.0,0.93246,6e-05,6.5275]
[1778020786833,41.49,81008.79,0.0,0.93209,6e-05,6.5543]
[1778020787594,41.49,81010.39,0.0,0.9322,6e-05,6.54682]
[1778020789072,41.49,81010.39,0.0,0.9322,6e-05,6.54682]
[1778020789078,41.49,81007.13,0.0,0.93199,6e-05,6.56186]
[1778020790267,41.49,81007.13,0.0,0.93199,6e-05,6.56186]
[1778020791019,41.49,81006.76,0.0,0.93197,6e-05,6.5634]
[1778020791036,41.49,81006.76,0.0,0.93197,6e-05,6.5634]
[1778020791277,41.49,81006.76,0.0,0.93197,6e-05,6.5634]
[1778020791378,41.49,81006.66,0.0,0.93196,6e-05,6.56377]
[1778020791702,41.49,81006.66,0.0,0.93196,6e-05,6.56377]
[1778020792629,41.49,81010.36,0.0,0.9322,6e-05,6.54653]
[1778020793636,41.49,81012.41,0.0,0.93233,6e-05,6.53698]
[1778020794873,41.49,81012.41,0.0,0.93233,6e-05,6.53698]
[1778020794926,41.49,81012.41,0.0,0.93233,6e-05,6.53698]
[1778020795027,41.49,81010.35,0.0,0.9322,6e-05,6.54647]
[1778020795650,41.49,81008.03,0.0,0.93205,6e-05,6.55716]
[1778020796657,41.49,81006.2,0.0,0.93194,6e-05,6.56557]
[1778020801692,41.49,81004.45,0.0,0.93183,6e-05,6.57322]
[1778020803706,41.49,81010.92,0.0,0.93225,6e-05,6.54301]
[1778020804663,41.49,81010.92,0.0,0.93225,6e-05,6.54301]
[1778020804714,41.49,81017.58,0.0,0.93267,6e-05,6.51216]
[1778020805660,41.49,81017.58,0.0,0.93267,6e-05,6.51216]
[1778020805691,41.49,81017.58,0.0,0.93267,6e-05,6.51216]
[1778020806321,41.49,81017.58,0.0,0.93267,6e-05,6.51216]
[1778020806392,41.49,81030.09,0.0,0.93345,6e-05,6.45462]
[1778020807141,41.49,81030.09,0.0,0.93345,6e-05,6.45462]
[1778020807194,41.49,81030.09,0.0,0.93345,6e-05,6.45462]
[1778020807315,41.49,81030.09,0.0,0.93345,6e-05,6.45462]
[1778020807369,41.49,81039.05,0.0,0.934,6e-05,6.41368]
[1778020807439,41.49,81039.05,0.0,0.934,6e-05,6.41368]
[1778020807736,41.49,81047.33,0.0,0.93451,6e-05,6.37583]
[1778020808743,41.49,81045.66,0.0,0.93441,6e-05,6.38322]
[1778020810757,41.49,81043.48,0.0,0.93427,6e-05,6.3936]
[1778020812028,41.49,81043.48,0.0,0.93427,6e-05,6.3936]
[1778020812226,41.49,81043.48,0.0,0.93427,6e-05,6.3936]
[1778020812290,41.49,81043.48,0.0,0.93427,6e-05,6.3936]
[1778020812392,41.49,81044.17,0.0,0.93431,6e-05,6.39085]
[1778020812630,41.49,81044.17,0.0,0.93431,6e-05,6.39085]
[1778020813039,41.49,81044.17,0.0,0.93431,6e-05,6.39085]
[1778020813380,41.49,81044.17,0.0,0.93431,6e-05,6.39085]
[1778020813411,41.49,81044.17,0.0,0.93431,6e-05,6.39085]
[1778020813411,41.49,81047.32,0.0,0.9345,6e-05,6.3767]
[1778020813778,41.49,81050.45,0.0,0.93469,6e-05,6.36242]
[1778020815792,41.49,81048.37,0.0,0.93458,6e-05,6.37108]
[1778020818006,41.49,81049.18,0.0,0.93463,6e-05,6.36717]
[1778020818381,41.49,81049.18,0.0,0.93463,6e-05,6.36717]
[1778020818107,41.49,81048.92,0.0,0.93462,6e-05,6.36814]
[1778020818813,41.49,81051.64,0.0,0.93479,6e-05,6.35552]
[1778020819743,41.49,81051.64,0.0,0.93479,6e-05,6.35552]
[1778020820094,41.49,81051.64,0.0,0.93479,6e-05,6.35552]
[1778020820095,41.49,81051.98,0.0,0.93481,6e-05,6.35378]
[1778020821123,41.49,81057.88,0.0,0.93517,6e-05,6.32674]
[1778020821835,41.49,81059.87,0.0,0.9353,6e-05,6.31755]
[1778020822842,41.48,81058.05,0.0,0.93519,6e-05,6.32528]
[1778020823849,41.48,81055.25,0.0,0.93502,6e-05,6.33786]
[1778020825863,41.48,81051.78,0.0,0.93481,6e-05,6.35378]
[1778020826870,41.48,81049.59,0.0,0.93467,6e-05,6.36403]
[1778020827612,41.48,81049.59,0.0,0.93467,6e-05,6.36403]
[1778020827627,41.48,81049.59,0.0,0.93467,6e-05,6.36403]
[1778020827877,41.48,81049.55,0.0,0.93467,6e-05,6.36447]
[1778020831795,41.49,81048.71,0.0,0.93461,6e-05,6.36903]
[1778020833919,41.49,81051.7,0.0,0.93483,6e-05,6.35097]
[1778020836998,41.49,81054.9,0.0,0.93503,6e-05,6.33581]
[1778020837745,41.49,81054.9,0.0,0.93503,6e-05,6.33581]
[1778020837797,41.49,81054.9,0.0,0.93503,6e-05,6.33581]
[1778020838005,41.49,81058.19,0.0,0.93523,6e-05,6.32067]
[1778020839012,41.49,81059.98,0.0,0.93534,6e-05,6.31237]
[1778020840382,41.49,81059.98,0.0,0.93534,6e-05,6.31237]
[1778020841027,41.49,81060.63,0.0,0.93539,6e-05,6.30914]
[1778020841638,41.49,81060.63,0.0,0.93539,6e-05,6.30914]
[1778020842034,41.49,81063.52,0.0,0.93557,6e-05,6.2959]
[1778020843041,41.48,81061.03,0.0,0.93542,6e-05,6.30707]
[1778020844051,41.48,81058.37,0.0,0.93525,6e-05,6.31904]
[1778020847148,41.48,81058.28,0.0,0.93525,6e-05,6.31918]
[1778020847223,41.48,81058.28,0.0,0.93525,6e-05,6.31918]
[1778020847323,41.48,81052.28,0.0,0.93489,6e-05,6.34618]
[1778020848079,41.48,81050.08,0.0,0.93476,6e-05,6.3562]
[1778020853114,41.48,81050.03,0.0,0.93477,6e-05,6.35542]
[1778020854121,41.48,81052.37,0.0,0.93491,6e-05,6.34456]
[1778020856071,41.48,81052.59,0.0,0.93493,6e-05,6.34336]
[1778020856903,41.48,81052.55,0.0,0.93493,6e-05,6.34336]
[1778020857142,41.48,81052.47,0.0,0.93493,6e-05,6.34354]
[1778020857699,41.48,81052.47,0.0,0.93493,6e-05,6.34354]
[1778020858148,41.48,81049.66,0.0,0.93476,6e-05,6.35617]
[1778020858583,41.48,81049.66,0.0,0.93476,6e-05,6.35617]
[1778020858633,41.48,81049.66,0.0,0.93476,6e-05,6.35617]
[1778020859156,41.48,81046.21,0.0,0.93455,6e-05,6.37173]
[1778020861455,41.48,81045.6,0.0,0.93451,6e-05,6.37431]
[1778020861171,41.48,81038.92,0.0,0.9341,6e-05,6.40463]
[1778020862177,41.48,81035.89,0.0,0.93391,6e-05,6.41875]
[1778020864191,41.48,81034.21,0.0,0.9338,6e-05,6.42681]
[1778020866205,41.48,81029.95,0.0,0.93353,6e-05,6.44667]
[1778020867211,41.48,81027.31,0.0,0.93337,6e-05,6.45896]
[1778020868210,41.48,81027.31,0.0,0.93337,6e-05,6.45896]
[1778020868351,41.48,81027.31,0.0,0.93337,6e-05,6.45896]
[1778020868452,41.48,81026.97,0.0,0.93334,6e-05,6.46074]
[1778020868734,41.48,81026.97,0.0,0.93334,6e-05,6.46074]
[1778020869136,41.48,81026.97,0.0,0.93334,6e-05,6.46074]
[1778020869414,41.48,81026.97,0.0,0.93334,6e-05,6.46074]
[1778020869434,41.48,81018.24,0.0,0.9328,6e-05,6.50105]
[1778020869897,41.48,81018.24,0.0,0.9328,6e-05,6.50105]
[1778020870233,41.48,81011.26,0.0,0.93236,6e-05,6.53333]
[1778020871239,41.48,81005.38,0.0,0.93198,6e-05,6.56055]
[1778020871529,41.48,81005.38,0.0,0.93198,6e-05,6.56055]
[1778020872208,41.48,81005.38,0.0,0.93198,6e-05,6.56055]
[1778020872546,41.48,81004.31,0.0,0.93192,6e-05,6.56544]
[1778020872599,41.48,81004.31,0.0,0.93192,6e-05,6.56544]
[1778020873254,41.48,81008.57,0.0,0.93219,6e-05,6.54561]
[1778020874261,41.48,81009.93,0.0,0.93227,6e-05,6.53927]
[1778020876064,41.48,81009.56,0.0,0.93225,6e-05,6.54095]
[1778020876271,41.48,81009.56,0.0,0.93225,6e-05,6.54095]
[1778020876487,41.48,81013.25,0.0,0.93248,6e-05,6.52383]
[1778020876620,41.48,81013.25,0.0,0.93248,6e-05,6.52383]
[1778020876929,41.48,81013.25,0.0,0.93248,6e-05,6.52383]
[1778020877020,41.48,81013.25,0.0,0.93248,6e-05,6.52383]
[1778020877282,41.48,81014.56,0.0,0.93257,6e-05,6.51777]
[1778020878289,41.48,81017.74,0.0,0.93277,6e-05,6.50308]
[1778020879296,41.48,81015.55,0.0,0.93263,6e-05,6.51322]
[1778020880307,41.48,81008.38,0.0,0.93218,6e-05,6.5464]
[1778020881310,41.48,81001.7,0.0,0.93175,6e-05,6.57734]
[1778020883323,41.48,80997.87,0.0,0.93151,6e-05,6.59495]
[1778020886345,41.48,80995.8,0.0,0.93139,6e-05,6.6042]
[1778020891468,41.48,80994.84,0.0,0.93133,6e-05,6.60811]
[1778020891400,41.48,80961.62,0.0,0.92923,7e-05,6.75854]
[1778020892434,41.48,80961.62,0.0,0.92923,7e-05,6.75854]
[1778020892407,41.47,80952.58,0.0,0.92865,7e-05,6.80071]
[1778020892803,41.47,80952.58,0.0,0.92865,7e-05,6.80071]
[1778020893414,41.47,80954.22,0.0,0.92876,7e-05,6.7925]
[1778020894514,41.47,80960.64,0.0,0.92919,7e-05,6.76173]
[1778020895436,41.47,80927.43,0.0,0.92699,7e-05,6.91937]
[1778020895632,41.47,80927.43,0.0,0.92699,7e-05,6.91937]
[1778020895980,41.47,80927.43,0.0,0.92699,7e-05,6.91937]
[1778020896445,41.47,80910.51,0.0,0.92585,7e-05,7.0003]
[1778020897450,41.47,80902.79,0.0,0.92533,7e-05,7.03717]
[1778020897965,41.47,80902.79,0.0,0.92533,7e-05,7.03717]
[1778020897982,41.47,80902.79,0.0,0.92533,7e-05,7.03717]
[1778020898209,41.47,80902.79,0.0,0.92533,7e-05,7.03717]
[1778020898429,41.47,80902.79,0.0,0.92533,7e-05,7.03717]
[1778020898436,41.47,80902.79,0.0,0.92533,7e-05,7.03717]
[1778020898458,41.46,80899.42,0.0,0.92515,7e-05,7.04947]
[1778020900473,41.43,80905.4,0.0,0.92569,7e-05,7.01154]
[1778020903497,41.4,80912.9,0.0,0.92637,7e-05,6.96313]
[1778020908532,41.39,80908.93,0.0,0.92613,7e-05,6.98042]
[1778020911554,41.39,80913.31,0.0,0.92644,7e-05,6.95834]
[1778020912560,41.39,80917.3,0.0,0.92671,7e-05,6.93887]
[1778020913568,41.39,80924.78,0.0,0.92722,7e-05,6.90276]
[1778020915582,41.36,80927.01,0.0,0.92747,7e-05,6.88437]
[1778020917596,41.36,80933.54,0.0,0.92792,7e-05,6.85208]
[1778020918602,41.36,80937.82,0.0,0.92821,7e-05,6.83119]
[1778020921624,41.36,80931.55,0.0,0.92782,7e-05,6.85964]
[1778020922631,41.35,80929.26,0.0,0.92767,7e-05,6.87004]
[1778020923809,41.35,80907.72,0.0,0.92622,7e-05,6.97322]
[1778020924670,41.35,80836.78,0.0,0.9213,7e-05,7.31799]
[1778020925772,41.35,80836.78,0.0,0.9213,7e-05,7.31799]
[1778020926249,41.35,80836.78,0.0,0.9213,7e-05,7.31799]
[1778020926289,41.33,80818.24,0.0,0.9201,7e-05,7.40117]
[1778020926817,41.33,80818.24,0.0,0.9201,7e-05,7.40117]
[1778020926917,41.33,80819.83,0.0,0.92022,7e-05,7.39254]
[1778020927691,41.31,80827.51,0.0,0.92085,7e-05,7.3491]
[1778020928698,41.31,80832.7,0.0,0.92123,7e-05,7.32298]
[1778020930712,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020931811,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020931880,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020931982,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020932045,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020932133,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020932451,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020932575,41.31,80839.44,0.0,0.92172,7e-05,7.28888]
[1778020932598,41.31,80845.84,0.0,0.92218,7e-05,7.25702]
[1778020932712,41.31,80845.84,0.0,0.92218,7e-05,7.25702]
[1778020932892,41.31,80845.84,0.0,0.92218,7e-05,7.25702]
[1778020932916,41.31,80845.84,0.0,0.92218,7e-05,7.25702]
[1778020933054,41.31,80845.84,0.0,0.92218,7e-05,7.25702]
[1778020933155,41.3,80851.39,0.0,0.92257,7e-05,7.22944]
[1778020934303,41.3,80851.39,0.0,0.92257,7e-05,7.22944]
[1778020934310,41.3,80851.39,0.0,0.92257,7e-05,7.22944]
[1778020934404,41.3,80855.0,0.0,0.92287,7e-05,7.20895]
[1778020934700,41.3,80855.0,0.0,0.92287,7e-05,7.20895]
[1778020934909,41.3,80855.0,0.0,0.92287,7e-05,7.20895]
[1778020935259,41.3,80855.0,0.0,0.92287,7e-05,7.20895]
[1778020935591,41.3,80855.0,0.0,0.92287,7e-05,7.20895]
[1778020935294,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020935632,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020935728,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020936094,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020936143,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020936567,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020936594,41.28,80868.8,0.0,0.92393,7e-05,7.13488]
[1778020936188,41.26,80875.7,0.0,0.92448,7e-05,7.09583]
[1778020936866,41.26,80875.7,0.0,0.92448,7e-05,7.09583]
[1778020937139,41.26,80875.7,0.0,0.92448,7e-05,7.09583]
[1778020937382,41.26,80875.7,0.0,0.92448,7e-05,7.09583]
[1778020937603,41.26,80875.7,0.0,0.92448,7e-05,7.09583]
[1778020937483,41.25,80883.12,0.0,0.92506,7e-05,7.05506]
[1778020937671,41.25,80883.12,0.0,0.92506,7e-05,7.05506]
[1778020937934,41.25,80883.12,0.0,0.92506,7e-05,7.05506]
[1778020938129,41.25,80883.12,0.0,0.92506,7e-05,7.05506]
[1778020938152,41.25,80883.12,0.0,0.92506,7e-05,7.05506]
[1778020938488,41.25,80883.12,0.0,0.92506,7e-05,7.05506]
[1778020938580,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020938616,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020938793,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020938948,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020939163,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020939364,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020939491,41.25,80876.93,0.0,0.92463,7e-05,7.08514]
[1778020939643,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020939758,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020939788,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020939917,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020940120,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020940431,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020940453,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020940555,41.25,80874.22,0.0,0.92444,7e-05,7.09829]
[1778020940776,41.25,80874.83,0.0,0.92449,7e-05,7.09526]
[1778020940911,41.25,80874.83,0.0,0.92449,7e-05,7.09526]
[1778020941022,41.25,80874.83,0.0,0.92449,7e-05,7.09526]
[1778020941175,41.25,80874.83,0.0,0.92449,7e-05,7.09526]
[1778020941407,41.25,80874.83,0.0,0.92449,7e-05,7.09526]
[1778020942400,41.25,80877.5,0.0,0.92467,7e-05,7.08223]
[1778020946825,41.25,80882.0,0.0,0.92498,7e-05,7.06026]
[1778020948839,41.25,80885.37,0.0,0.92522,7e-05,7.04393]
[1778020950853,41.24,80892.04,0.0,0.92568,7e-05,7.01086]
[1778020951862,41.24,80900.9,0.0,0.92634,7e-05,6.96274]
[1778020952871,41.24,80908.97,0.0,0.92689,7e-05,6.9233]
[1778020953878,41.24,80913.35,0.0,0.92719,7e-05,6.90169]
[1778020954885,41.24,80919.13,0.0,0.92759,7e-05,6.87344]
[1778020956225,41.24,80919.13,0.0,0.92759,7e-05,6.87344]
[1778020956508,41.24,80919.13,0.0,0.92759,7e-05,6.87344]
[1778020957906,41.24,80926.58,0.0,0.92811,7e-05,6.83636]
[1778020959484,41.23,80930.12,0.0,0.92835,7e-05,6.81903]
[1778020959920,41.23,80921.97,0.0,0.92781,7e-05,6.85753]
[1778020961934,41.23,80919.68,0.0,0.92767,7e-05,6.86752]
[1778020963213,41.23,80919.68,0.0,0.92767,7e-05,6.86752]
[1778020963336,41.23,80919.68,0.0,0.92767,7e-05,6.86752]
[1778020965466,41.23,80917.17,0.0,0.92752,7e-05,6.87853]
[1778020965517,41.23,80917.17,0.0,0.92752,7e-05,6.87853]
[1778020965608,41.23,80917.17,0.0,0.92752,7e-05,6.87853]
[1778020965551,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020965647,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020965705,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020965747,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020965774,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020966350,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020966487,41.23,80917.14,0.0,0.92752,7e-05,6.87816]
[1778020966563,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020966658,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020966813,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020966895,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020967023,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020967034,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020967187,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020967415,41.22,80917.23,0.0,0.92754,7e-05,6.87722]
[1778020967506,41.22,80922.62,0.0,0.9279,7e-05,6.85092]
[1778020967983,41.22,80922.62,0.0,0.9279,7e-05,6.85092]
[1778020968256,41.22,80922.62,0.0,0.9279,7e-05,6.85092]
[1778020968294,41.22,80922.62,0.0,0.9279,7e-05,6.85092]
[1778020968330,41.22,80920.72,0.0,0.92778,7e-05,6.85954]
[1778020969137,41.22,80920.72,0.0,0.92778,7e-05,6.85954]
[1778020969297,41.22,80920.72,0.0,0.92778,7e-05,6.85954]
[1778020969340,41.22,80920.72,0.0,0.92778,7e-05,6.85954]
[1778020969475,41.22,80920.72,0.0,0.92778,7e-05,6.85954]
[1778020969488,41.22,80920.72,0.0,0.92778,7e-05,6.85954]
[1778020969569,41.22,80922.25,0.0,0.92789,7e-05,6.85174]
[1778020970764,41.22,80922.93,0.0,0.92794,7e-05,6.84802]
[1778020971032,41.22,80922.93,0.0,0.92794,7e-05,6.84802]
[1778020971048,41.22,80922.93,0.0,0.92794,7e-05,6.84802]
[1778020971202,41.22,80922.93,0.0,0.92794,7e-05,6.84802]
[1778020971377,41.22,80922.93,0.0,0.92794,7e-05,6.84802]
[1778020971529,41.22,80922.93,0.0,0.92794,7e-05,6.84802]
[1778020971538,41.22,80919.33,0.0,0.92771,7e-05,6.86478]
[1778020973252,41.22,80917.15,0.0,0.92757,7e-05,6.87473]
[1778020973607,41.22,80917.15,0.0,0.92757,7e-05,6.87473]
[1778020973641,41.22,80916.7,0.0,0.92755,7e-05,6.87639]
[1778020973689,41.22,80916.7,0.0,0.92755,7e-05,6.87639]
[1778020973929,41.22,80916.7,0.0,0.92755,7e-05,6.87639]
[1778020973990,41.22,80916.7,0.0,0.92755,7e-05,6.87639]
[1778020974081,41.22,80916.7,0.0,0.92755,7e-05,6.87639]
[1778020974419,41.22,80916.7,0.0,0.92755,7e-05,6.87639]
[1778020974520,41.21,80913.06,0.0,0.92731,7e-05,6.89333]
[1778020974801,41.21,80913.06,0.0,0.92731,7e-05,6.89333]
[1778020974856,41.21,80913.06,0.0,0.92731,7e-05,6.89333]
[1778020975132,41.21,80913.06,0.0,0.92731,7e-05,6.89333]
[1778020975267,41.21,80913.06,0.0,0.92731,7e-05,6.89333]
[1778020975470,41.21,80913.06,0.0,0.92731,7e-05,6.89333]
[1778020975511,41.21,80910.14,0.0,0.92711,7e-05,6.90719]
[1778020975803,41.21,80910.14,0.0,0.92711,7e-05,6.90719]
[1778020975911,41.21,80910.14,0.0,0.92711,7e-05,6.90719]
[1778020976082,41.21,80910.14,0.0,0.92711,7e-05,6.90719]
[1778020976141,41.21,80910.14,0.0,0.92711,7e-05,6.90719]
[1778020976472,41.21,80910.14,0.0,0.92711,7e-05,6.90719]
[1778020976533,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020976698,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020976819,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020976955,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020977157,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020977492,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020977598,41.21,80910.81,0.0,0.92716,7e-05,6.9038]
[1778020977642,41.21,80909.0,0.0,0.92704,7e-05,6.91232]
[1778020977828,41.21,80909.0,0.0,0.92704,7e-05,6.91232]
[1778020979217,41.21,80909.34,0.0,0.92707,7e-05,6.91049]
[1778020979491,41.21,80909.34,0.0,0.92707,7e-05,6.91049]
[1778020979516,41.21,80909.34,0.0,0.92707,7e-05,6.91049]
[1778020979647,41.21,80909.34,0.0,0.92707,7e-05,6.91049]
[1778020979565,41.21,80909.34,0.0,0.92707,7e-05,6.9103]
[1778020979862,41.21,80909.34,0.0,0.92707,7e-05,6.9103]
[1778020980062,41.21,80907.95,0.0,0.92698,7e-05,6.91679]
[1778020981069,41.21,80904.58,0.0,0.92675,7e-05,6.9328]
[1778020982346,41.21,80904.58,0.0,0.92675,7e-05,6.9328]
[1778020982457,41.21,80904.58,0.0,0.92675,7e-05,6.9328]
[1778020982524,41.21,80899.37,0.0,0.9264,7e-05,6.95766]
[1778020982678,41.21,80899.37,0.0,0.9264,7e-05,6.95766]
[1778020982829,41.21,80899.37,0.0,0.9264,7e-05,6.95766]
[1778020983064,41.21,80899.37,0.0,0.9264,7e-05,6.95766]
[1778020983083,41.21,80899.62,0.0,0.92643,7e-05,6.95618]
[1778020984090,41.21,80904.78,0.0,0.92678,7e-05,6.93106]
[1778020985097,41.21,80908.12,0.0,0.92701,7e-05,6.91476]
[1778020986333,41.21,80908.12,0.0,0.92701,7e-05,6.91476]
[1778020986380,41.21,80912.93,0.0,0.92734,7e-05,6.89107]
[1778020987111,41.2,80919.91,0.0,0.92782,7e-05,6.85707]
[1778020988032,41.2,80919.91,0.0,0.92782,7e-05,6.85707]
[1778020988378,41.2,80919.91,0.0,0.92782,7e-05,6.85707]
[1778020988437,41.2,80921.96,0.0,0.92796,7e-05,6.84676]
[1778020988777,41.2,80921.96,0.0,0.92796,7e-05,6.84676]
[1778020989214,41.2,80921.96,0.0,0.92796,7e-05,6.84676]
[1778020989296,41.2,80927.52,0.0,0.92834,7e-05,6.81972]
[1778020990132,41.2,80929.97,0.0,0.92851,7e-05,6.80759]
[1778020993153,41.2,80924.74,0.0,0.92817,7e-05,6.83127]
[1778020994160,41.19,80922.83,0.0,0.92805,7e-05,6.83994]
[1778020996174,41.19,80921.04,0.0,0.92795,7e-05,6.84755]
[1778020997423,41.19,80921.04,0.0,0.92795,7e-05,6.84755]
[1778020997425,41.19,80928.6,0.0,0.92846,7e-05,6.81096]
[1778020998188,41.19,80932.11,0.0,0.9287,7e-05,6.7938]
[1778021003223,41.18,80935.31,0.0,0.92894,7e-05,6.77661]
[1778021004230,41.18,80940.53,0.0,0.92928,7e-05,6.75143]
[1778021005237,41.18,80937.78,0.0,0.92911,7e-05,6.76418]
[1778021008258,41.18,80948.82,0.0,0.92985,7e-05,6.71081]
[1778021008815,41.18,80948.82,0.0,0.92985,7e-05,6.71081]
[1778021009265,41.18,80953.79,0.0,0.93018,7e-05,6.68682]
[1778021011792,41.18,80954.62,0.0,0.93024,7e-05,6.68223]
[1778021011286,41.17,80958.82,0.0,0.93057,6e-05,6.65648]
[1778021012668,41.17,80958.82,0.0,0.93057,6e-05,6.65648]
[1778021012286,41.17,80983.43,0.0,0.93216,6e-05,6.54039]
[1778021013184,41.17,80983.43,0.0,0.93216,6e-05,6.54039]
[1778021013293,41.17,80995.11,0.0,0.93291,6e-05,6.48554]
[1778021014302,41.17,80993.26,0.0,0.9328,6e-05,6.49379]
[1778021016222,41.17,80992.0,0.0,0.93273,6e-05,6.49928]
[1778021016250,41.17,80992.0,0.0,0.93273,6e-05,6.49928]
[1778021016316,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021016813,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021017169,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021017270,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021017298,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021017402,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021017430,41.17,80994.75,0.0,0.9329,6e-05,6.48611]
[1778021017497,41.17,80992.09,0.0,0.93274,6e-05,6.49813]
[1778021020391,41.17,80992.42,0.0,0.93276,6e-05,6.49677]
[1778021020605,41.17,80992.42,0.0,0.93276,6e-05,6.49677]
[1778021020632,41.17,80992.42,0.0,0.93276,6e-05,6.49677]
[1778021020481,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021020748,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021021114,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021021227,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021021383,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021021425,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021021631,41.17,80994.27,0.0,0.93288,6e-05,6.48826]
[1778021021472,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021021764,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021022234,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021022429,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021022441,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021022601,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021022615,41.17,80995.35,0.0,0.93294,6e-05,6.48334]
[1778021022646,41.17,80992.61,0.0,0.93277,6e-05,6.49619]
[1778021023238,41.17,80992.61,0.0,0.93277,6e-05,6.49619]
[1778021023463,41.17,80992.61,0.0,0.93277,6e-05,6.49619]
[1778021023485,41.17,80992.61,0.0,0.93277,6e-05,6.49619]
[1778021023624,41.17,80992.61,0.0,0.93277,6e-05,6.49619]
[1778021023642,41.17,80992.61,0.0,0.93277,6e-05,6.49619]
[1778021023688,41.17,80992.28,0.0,0.93275,6e-05,6.49782]
[1778021026966,41.17,80992.03,0.0,0.93273,6e-05,6.49924]
[1778021027134,41.17,80992.03,0.0,0.93273,6e-05,6.49924]
[1778021027211,41.17,80992.03,0.0,0.93273,6e-05,6.49924]
[1778021027667,41.17,80992.03,0.0,0.93273,6e-05,6.49924]
[1778021027974,41.17,80992.64,0.0,0.93276,6e-05,6.49649]
[1778021028020,41.17,80992.64,0.0,0.93276,6e-05,6.49649]
[1778021028161,41.17,80992.64,0.0,0.93276,6e-05,6.49649]
[1778021028208,41.17,80992.64,0.0,0.93276,6e-05,6.49649]
[1778021028399,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029030,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029085,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029212,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029362,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029481,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029601,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029666,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029696,41.17,80992.81,0.0,0.93277,6e-05,6.49579]
[1778021029674,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021029808,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021029992,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021030100,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021030240,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021030376,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021030393,41.17,80994.79,0.0,0.9329,6e-05,6.48668]
[1778021030414,41.17,80997.96,0.0,0.9331,6e-05,6.47206]
[1778021035450,41.17,81002.66,0.0,0.93338,6e-05,6.45096]
[1778021036303,41.17,81002.66,0.0,0.93338,6e-05,6.45096]
[1778021036350,41.17,81002.66,0.0,0.93338,6e-05,6.45096]
[1778021036372,41.17,81002.66,0.0,0.93338,6e-05,6.45096]
[1778021036422,41.17,81002.66,0.0,0.93338,6e-05,6.45096]
[1778021036760,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021036845,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021036898,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021036962,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021037189,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021037402,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021037459,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021037493,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021037707,41.17,81002.74,0.0,0.93339,6e-05,6.45076]
[1778021037530,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021037912,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038024,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038058,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038296,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038320,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038424,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038442,41.17,81013.33,0.0,0.93405,6e-05,6.40196]
[1778021038471,41.17,81015.99,0.0,0.93421,6e-05,6.38995]
[1778021040736,41.18,81016.31,0.0,0.93422,6e-05,6.38901]
[1778021040843,41.18,81016.31,0.0,0.93422,6e-05,6.38901]
[1778021041053,41.18,81016.31,0.0,0.93422,6e-05,6.38901]
[1778021041231,41.18,81016.31,0.0,0.93422,6e-05,6.38901]
[1778021041441,41.18,81016.31,0.0,0.93422,6e-05,6.38901]
[1778021041450,41.18,81016.31,0.0,0.93422,6e-05,6.38901]
[1778021041493,41.18,81004.88,0.0,0.9335,6e-05,6.44206]
[1778021041821,41.18,81004.88,0.0,0.9335,6e-05,6.44206]
[1778021042048,41.18,81004.88,0.0,0.9335,6e-05,6.44206]
[1778021042615,41.18,81004.88,0.0,0.9335,6e-05,6.44206]
[1778021042616,41.18,80989.51,0.0,0.93253,6e-05,6.51361]
[1778021042763,41.18,80989.51,0.0,0.93253,6e-05,6.51361]
[1778021042983,41.18,80989.51,0.0,0.93253,6e-05,6.51361]
[1778021043176,41.18,80989.51,0.0,0.93253,6e-05,6.51361]
[1778021043469,41.18,80989.51,0.0,0.93253,6e-05,6.51361]
[1778021043621,41.18,80989.51,0.0,0.93253,6e-05,6.51361]
[1778021043507,41.18,80985.72,0.0,0.93229,6e-05,6.53134]
[1778021043813,41.18,80985.72,0.0,0.93229,6e-05,6.53134]
[1778021043971,41.18,80985.72,0.0,0.93229,6e-05,6.53134]
[1778021043994,41.18,80985.72,0.0,0.93229,6e-05,6.53134]
[1778021044514,41.18,80984.07,0.0,0.93218,6e-05,6.53908]
[1778021046528,41.18,80987.46,0.0,0.9324,6e-05,6.52332]
[1778021047535,41.18,80984.66,0.0,0.93222,6e-05,6.53643]
[1778021050435,41.18,80984.83,0.0,0.93223,6e-05,6.53569]
[1778021050556,41.18,80994.26,0.0,0.93283,6e-05,6.4918]
[1778021051564,41.18,80996.55,0.0,0.93297,6e-05,6.48126]
[1778021052132,41.18,80996.55,0.0,0.93297,6e-05,6.48126]
[1778021052145,41.18,80996.55,0.0,0.93297,6e-05,6.48126]
[1778021052257,41.18,80996.55,0.0,0.93297,6e-05,6.48126]
[1778021052521,41.18,80996.55,0.0,0.93297,6e-05,6.48126]
[1778021052616,41.18,80996.55,0.0,0.93297,6e-05,6.48126]
[1778021052622,41.18,80997.9,0.0,0.93306,6e-05,6.4751]
[1778021052870,41.18,80997.9,0.0,0.93306,6e-05,6.4751]
[1778021053578,41.18,81002.9,0.0,0.93337,6e-05,6.45204]
[1778021054053,41.18,81002.9,0.0,0.93337,6e-05,6.45204]
[1778021054120,41.18,81002.9,0.0,0.93337,6e-05,6.45204]
[1778021054234,41.18,81002.9,0.0,0.93337,6e-05,6.45204]
[1778021054542,41.18,81002.9,0.0,0.93337,6e-05,6.45204]
[1778021054733,41.18,81002.53,0.0,0.93334,6e-05,6.45392]
[1778021054880,41.18,81002.53,0.0,0.93334,6e-05,6.45392]
[1778021055592,41.18,80999.78,0.0,0.93317,6e-05,6.46683]
[1778021056276,41.18,80999.78,0.0,0.93317,6e-05,6.46683]
[1778021056484,41.18,80999.78,0.0,0.93317,6e-05,6.46683]
[1778021056599,41.18,80996.33,0.0,0.93295,6e-05,6.48298]
[1778021056747,41.18,80996.33,0.0,0.93295,6e-05,6.48298]
[1778021057606,41.18,80993.33,0.0,0.93276,6e-05,6.49704]
[1778021058674,41.18,80993.33,0.0,0.93276,6e-05,6.49704]
[1778021058956,41.18,80992.71,0.0,0.93272,6e-05,6.50002]
[1778021059620,41.18,80992.99,0.0,0.93273,6e-05,6.4988]
[1778021061507,41.18,80992.79,0.0,0.93272,6e-05,6.49983]
[1778021061559,41.18,80992.79,0.0,0.93272,6e-05,6.49983]
[1778021061634,41.18,80992.92,0.0,0.93273,6e-05,6.49931]
[1778021063648,41.18,80990.67,0.0,0.93258,6e-05,6.50997]
[1778021065663,41.18,80988.09,0.0,0.93242,6e-05,6.52169]
[1778021066671,41.18,80984.37,0.0,0.93218,6e-05,6.53911]
[1778021069691,41.18,80981.5,0.0,0.932,6e-05,6.55262]
[1778021074727,41.18,80987.59,0.0,0.93245,6e-05,6.5182]
[1778021076742,41.17,80989.94,0.0,0.93262,6e-05,6.50561]
[1778021077749,41.17,80984.95,0.0,0.93231,6e-05,6.52807]
[1778021078755,41.17,80988.92,0.0,0.93257,6e-05,6.50919]
[1778021079039,41.17,80988.92,0.0,0.93257,6e-05,6.50919]
[1778021079657,41.17,80988.92,0.0,0.93257,6e-05,6.50919]
[1778021079763,41.17,81001.1,0.0,0.93335,6e-05,6.45178]
[1778021080771,41.17,81006.56,0.0,0.9337,6e-05,6.42572]
[1778021081777,41.16,81008.04,0.0,0.9338,6e-05,6.41818]
[1778021082783,41.16,81009.56,0.0,0.93391,6e-05,6.41051]
[1778021085676,41.16,81008.64,0.0,0.93386,6e-05,6.41412]
[1778021085805,41.16,81010.56,0.0,0.934,6e-05,6.40398]
[1778021086813,41.15,81012.2,0.0,0.93411,6e-05,6.39516]
[1778021088827,41.15,81010.29,0.0,0.93401,6e-05,6.40277]
[1778021091763,41.15,81009.43,0.0,0.93397,6e-05,6.40612]
[1778021094894,41.14,81009.46,0.0,0.934,6e-05,6.40351]
[1778021095159,41.14,81009.46,0.0,0.934,6e-05,6.40351]
[1778021095176,41.14,81010.43,0.0,0.93407,6e-05,6.39841]
[1778021095876,41.14,81012.95,0.0,0.93423,6e-05,6.38618]
[1778021098477,41.14,81013.55,0.0,0.93428,6e-05,6.38283]
[1778021099904,41.13,81015.95,0.0,0.93445,6e-05,6.37006]
[1778021102316,41.13,81015.5,0.0,0.93443,6e-05,6.37158]
[1778021102466,41.13,81017.75,0.0,0.93458,6e-05,6.36067]
[1778021102926,41.13,81016.05,0.0,0.93448,6e-05,6.36796]
[1778021103998,41.13,81016.05,0.0,0.93448,6e-05,6.36796]
[1778021105503,41.12,81016.05,0.0,0.93449,6e-05,6.36741]
[1778021105596,41.12,81017.72,0.0,0.9346,6e-05,6.35917]
[1778021105947,41.12,81017.72,0.0,0.9346,6e-05,6.35917]
[1778021106441,41.12,81017.72,0.0,0.9346,6e-05,6.35917]
[1778021106515,41.12,81017.72,0.0,0.9346,6e-05,6.35917]
[1778021106593,41.12,81010.11,0.0,0.93413,6e-05,6.39372]
[1778021106954,41.12,80995.53,0.0,0.93322,6e-05,6.46064]
[1778021108227,41.12,80995.53,0.0,0.93322,6e-05,6.46064]
[1778021108276,41.12,80994.83,0.0,0.93319,6e-05,6.46319]
[1778021110982,41.11,80991.72,0.0,0.93302,6e-05,6.47557]
[1778021112263,41.11,80991.72,0.0,0.93302,6e-05,6.47557]
[1778021112329,41.11,80989.34,0.0,0.93288,6e-05,6.48593]
[1778021113139,41.11,80989.34,0.0,0.93288,6e-05,6.48593]
[1778021113724,41.11,80989.34,0.0,0.93288,6e-05,6.48593]
[1778021113149,41.11,80993.99,0.0,0.93318,6e-05,6.46357]
[1778021114002,41.11,81003.92,0.0,0.93382,6e-05,6.41683]
[1778021115010,41.1,81003.75,0.0,0.93381,6e-05,6.417]
[1778021116233,41.1,81003.75,0.0,0.93381,6e-05,6.417]
[1778021118030,41.1,81006.85,0.0,0.93403,6e-05,6.40082]
[1778021119038,41.1,81005.43,0.0,0.93395,6e-05,6.4068]
[1778021121052,41.09,81002.61,0.0,0.93379,6e-05,6.41865]
[1778021124073,41.09,81006.87,0.0,0.93408,6e-05,6.39708]
[1778021125080,41.09,81008.84,0.0,0.93421,6e-05,6.3874]
[1778021127352,41.08,81010.85,0.0,0.93435,6e-05,6.377]
[1778021128198,41.08,81010.85,0.0,0.93435,6e-05,6.377]
[1778021133618,41.08,81011.36,0.0,0.93446,6e-05,6.36727]
[1778021133681,41.07,81011.18,0.0,0.93446,6e-05,6.3675]
[1778021134143,41.07,81013.71,0.0,0.93462,6e-05,6.3553]
[1778021135292,41.07,81013.71,0.0,0.93462,6e-05,6.3553]
[1778021135340,41.07,81013.97,0.0,0.93465,6e-05,6.35359]
[1778021136157,41.07,81009.84,0.0,0.93439,6e-05,6.37259]
[1778021137164,41.07,81005.58,0.0,0.93413,6e-05,6.39172]
[1778021140429,41.07,81005.3,0.0,0.93413,6e-05,6.39187]
[1778021146055,41.06,81004.69,0.0,0.93414,6e-05,6.39127]
[1778021146226,41.06,81002.46,0.0,0.934,6e-05,6.40102]
[1778021150254,41.05,81003.84,0.0,0.93412,6e-05,6.39232]
[1778021155290,41.04,81001.83,0.0,0.93403,6e-05,6.39881]
[1778021157304,41.04,81003.73,0.0,0.93417,6e-05,6.38888]
[1778021162339,41.03,81002.61,0.0,0.93413,6e-05,6.3913]
[1778021163989,41.03,81002.45,0.0,0.93413,6e-05,6.39148]
[1778021164353,41.03,80994.95,0.0,0.93367,6e-05,6.42568]
[1778021165360,41.02,80997.93,0.0,0.93386,6e-05,6.41125]
[1778021166366,41.02,81001.29,0.0,0.93408,6e-05,6.39509]
[1778021172408,41.01,81002.18,0.0,0.93418,6e-05,6.38763]
[1778021177445,41.01,81005.31,0.0,0.93441,6e-05,6.37041]
[1778021181473,41.0,81002.6,0.0,0.93427,6e-05,6.38087]
[1778021187515,40.99,80990.61,0.0,0.93356,6e-05,6.43322]
[1778021187927,40.99,80990.61,0.0,0.93356,6e-05,6.43322]
[1778021188522,40.99,80985.3,0.0,0.93324,6e-05,6.45731]
[1778021189479,40.99,80985.3,0.0,0.93324,6e-05,6.45731]
[1778021189529,40.99,80984.96,0.0,0.93322,6e-05,6.45823]
[1778021194379,40.98,80986.14,0.0,0.93338,6e-05,6.4449]
[1778021194564,40.98,80990.21,0.0,0.93365,6e-05,6.42532]
[1778021199599,40.97,80991.17,0.0,0.93375,6e-05,6.41783]
[1778021200252,40.97,80991.17,0.0,0.93375,6e-05,6.41783]
[1778021203627,40.96,80993.17,0.0,0.93391,6e-05,6.40615]
[1778021207655,40.95,81001.19,0.0,0.93444,6e-05,6.36665]
[1778021208663,40.95,81001.58,0.0,0.93447,6e-05,6.36433]
[1778021209670,40.95,81003.12,0.0,0.93457,6e-05,6.35669]
[1778021213699,40.95,81001.5,0.0,0.9345,6e-05,6.36218]
[1778021214705,40.94,80996.41,0.0,0.93419,6e-05,6.38523]
[1778021215713,40.94,80991.63,0.0,0.93389,6e-05,6.40685]
[1778021220748,40.93,80993.23,0.0,0.93403,6e-05,6.39652]
[1778021225782,40.93,80992.81,0.0,0.93405,6e-05,6.39562]
[1778021226790,40.92,80999.38,0.0,0.93446,6e-05,6.36461]
[1778021227797,40.92,81001.35,0.0,0.93459,6e-05,6.35498]
[1778021232831,40.92,81001.85,0.0,0.93466,6e-05,6.35018]
[1778021234846,40.91,80993.51,0.0,0.93415,6e-05,6.38784]
[1778021235853,40.91,80990.72,0.0,0.93398,6e-05,6.4003]
[1778021236887,40.91,80990.72,0.0,0.93398,6e-05,6.4003]
[1778021236916,40.91,80988.06,0.0,0.93382,6e-05,6.41212]
[1778021238874,40.91,80986.57,0.0,0.93374,6e-05,6.41789]
[1778021239881,40.91,80992.18,0.0,0.9341,6e-05,6.39123]
[1778021240889,40.9,80993.88,0.0,0.93422,6e-05,6.38275]
[1778021241896,40.9,80995.48,0.0,0.93433,6e-05,6.37478]
[1778021242903,40.9,80998.7,0.0,0.93453,6e-05,6.35932]
[1778021243241,40.9,80998.7,0.0,0.93453,6e-05,6.35932]
[1778021246931,40.89,81001.64,0.0,0.93474,6e-05,6.34372]
[1778021248945,40.89,80999.32,0.0,0.93461,6e-05,6.35391]
[1778021253980,40.89,80998.56,0.0,0.93461,6e-05,6.35178]
[1778021257863,40.89,80998.4,0.0,0.9346,6e-05,6.35236]
[1778021257874,40.89,80998.1,0.0,0.93459,6e-05,6.35367]
[1778021258008,40.89,80992.28,0.0,0.93422,6e-05,6.38056]
[1778021259015,40.89,80987.51,0.0,0.93393,6e-05,6.40258]
[1778021261249,40.89,80987.87,0.0,0.93395,6e-05,6.40074]
[1778021263043,40.89,80989.78,0.0,0.93406,6e-05,6.39276]
[1778021265057,40.89,80987.49,0.0,0.93391,6e-05,6.40402]
[1778021270092,40.9,80986.42,0.0,0.93382,6e-05,6.41041]
[1778021275127,40.9,80985.76,0.0,0.93376,6e-05,6.41484]
[1778021276134,40.9,80983.81,0.0,0.93363,6e-05,6.42418]
[1778021279531,40.9,80984.21,0.0,0.93365,6e-05,6.4228]
[1778021281170,40.91,80987.03,0.0,0.93382,6e-05,6.41043]
[1778021285572,40.91,80987.52,0.0,0.93384,6e-05,6.40896]
[1778021285665,40.91,80986.77,0.0,0.93379,6e-05,6.41272]
[1778021288552,40.91,80987.19,0.0,0.93381,6e-05,6.4113]
[1778021288646,40.91,80996.21,0.0,0.93437,6e-05,6.3697]
[1778021289789,40.91,80996.21,0.0,0.93437,6e-05,6.3697]
[1778021289838,40.91,81003.67,0.0,0.93483,6e-05,6.33552]
[1778021290233,40.91,81006.96,0.0,0.93503,6e-05,6.32073]
[1778021292247,40.92,81008.93,0.0,0.93514,6e-05,6.31249]
[1778021293647,40.92,81008.93,0.0,0.93514,6e-05,6.31249]
[1778021293663,40.92,81012.91,0.0,0.93538,6e-05,6.29459]
[1778021294632,40.92,81012.91,0.0,0.93538,6e-05,6.29459]
[1778021294733,40.92,81017.25,0.0,0.93565,6e-05,6.2751]
[1778021296538,40.92,81018.5,0.0,0.93572,6e-05,6.26939]
[1778021296605,40.92,81018.04,0.0,0.93569,6e-05,6.27201]
[1778021297282,40.92,81022.07,0.0,0.93594,6e-05,6.25355]
[1778021298288,40.92,81024.8,0.0,0.9361,6e-05,6.24111]
[1778021300303,40.92,81030.35,0.0,0.93643,6e-05,6.21638]
[1778021301311,40.92,81032.74,0.0,0.93657,6e-05,6.20606]
[1778021302521,40.92,81032.74,0.0,0.93657,6e-05,6.20606]
[1778021302541,40.93,81058.29,0.0,0.93811,6e-05,6.09069]
[1778021303221,40.93,81058.29,0.0,0.93811,6e-05,6.09069]
[1778021303567,40.93,81058.29,0.0,0.93811,6e-05,6.09069]
[1778021303603,40.93,81067.86,0.0,0.93867,6e-05,6.04791]
[1778021304427,40.93,81067.86,0.0,0.93867,6e-05,6.04791]
[1778021304459,40.93,81064.13,0.0,0.93844,6e-05,6.0651]
[1778021305339,40.93,81060.66,0.0,0.93823,6e-05,6.08111]
[1778021306860,40.93,81060.66,0.0,0.93823,6e-05,6.08111]
[1778021306896,40.93,81060.66,0.0,0.93823,6e-05,6.08111]
[1778021306979,40.93,81063.39,0.0,0.93839,6e-05,6.06915]
[1778021307901,40.93,81063.39,0.0,0.93839,6e-05,6.06915]
[1778021307909,40.93,81063.39,0.0,0.93839,6e-05,6.06915]
[1778021307957,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308091,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308276,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308346,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308405,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308560,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308576,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308635,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308886,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308925,40.93,81066.08,0.0,0.93855,6e-05,6.0574]
[1778021308942,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309105,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309137,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309287,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309299,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309458,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309466,40.93,81069.84,0.0,0.93876,6e-05,6.04089]
[1778021309511,40.93,81066.14,0.0,0.93854,6e-05,6.05793]
[1778021310961,40.93,81066.14,0.0,0.93854,6e-05,6.05793]
[1778021311000,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311089,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311252,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311261,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311367,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311423,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311523,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311553,40.94,81065.74,0.0,0.93856,6e-05,6.05504]
[1778021311625,40.94,81067.18,0.0,0.93864,6e-05,6.04894]
[1778021313225,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313390,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313451,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313507,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313592,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313625,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313707,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313947,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313983,40.94,81066.07,0.0,0.93857,6e-05,6.05432]
[1778021313807,40.94,81068.21,0.0,0.93869,6e-05,6.04508]
[1778021314403,40.94,81068.85,0.0,0.93872,6e-05,6.04261]
[1778021315481,40.94,81068.85,0.0,0.93872,6e-05,6.04261]
[1778021315606,40.94,81068.85,0.0,0.93872,6e-05,6.04261]
[1778021315648,40.94,81068.85,0.0,0.93872,6e-05,6.04261]
[1778021315697,40.94,81068.85,0.0,0.93872,6e-05,6.04261]
[1778021315749,40.94,81073.67,0.0,0.939,6e-05,6.02138]
[1778021316127,40.94,81073.67,0.0,0.939,6e-05,6.02138]
[1778021316546,40.94,81073.67,0.0,0.939,6e-05,6.02138]
[1778021316647,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317124,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317137,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317251,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317441,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317705,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317938,40.94,81078.12,0.0,0.93926,6e-05,6.00188]
[1778021317804,40.96,81079.67,0.0,0.93929,6e-05,5.99959]
[1778021318097,40.96,81079.67,0.0,0.93929,6e-05,5.99959]
[1778021318430,40.97,81076.43,0.0,0.93904,6e-05,6.01877]
[1778021319510,40.97,81076.43,0.0,0.93904,6e-05,6.01877]
[1778021319613,40.97,81076.43,0.0,0.93904,6e-05,6.01877]
[1778021319647,40.97,81076.43,0.0,0.93904,6e-05,6.01877]
[1778021319776,40.97,81076.43,0.0,0.93904,6e-05,6.01877]
[1778021319802,40.97,81076.43,0.0,0.93904,6e-05,6.01877]
[1778021319900,40.97,81076.71,0.0,0.93905,6e-05,6.01795]
[1778021320043,40.97,81076.71,0.0,0.93905,6e-05,6.01795]
[1778021320173,40.97,81076.71,0.0,0.93905,6e-05,6.01795]
[1778021320406,40.97,81076.71,0.0,0.93905,6e-05,6.01795]
[1778021320732,40.97,81076.71,0.0,0.93905,6e-05,6.01795]
[1778021320736,40.97,81069.63,0.0,0.93862,6e-05,6.05015]
[1778021321999,40.97,81069.63,0.0,0.93862,6e-05,6.05015]
[1778021322051,40.97,81068.23,0.0,0.93854,6e-05,6.05683]
[1778021322127,40.97,81068.23,0.0,0.93854,6e-05,6.05683]
[1778021322180,40.97,81068.23,0.0,0.93854,6e-05,6.05683]
[1778021322550,40.97,81068.23,0.0,0.93854,6e-05,6.05683]
[1778021322693,40.97,81068.23,0.0,0.93854,6e-05,6.05683]
[1778021322938,40.97,81068.23,0.0,0.93854,6e-05,6.05683]
[1778021322970,40.97,81068.6,0.0,0.93855,6e-05,6.05554]
[1778021323253,40.97,81068.6,0.0,0.93855,6e-05,6.05554]
[1778021323465,40.97,81068.57,0.0,0.93855,6e-05,6.05605]
[1778021326821,40.98,81069.2,0.0,0.93856,6e-05,6.05491]
[1778021326991,40.98,81069.2,0.0,0.93856,6e-05,6.05491]
[1778021326994,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327285,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327352,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327522,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327623,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327660,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327867,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021328003,40.98,81069.31,0.0,0.93856,6e-05,6.05526]
[1778021327929,40.98,81069.5,0.0,0.93856,6e-05,6.05526]
[1778021329737,40.99,81069.39,0.0,0.93854,6e-05,6.0566]
[1778021329932,40.99,81069.39,0.0,0.93854,6e-05,6.0566]
[1778021329990,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330067,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330260,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330455,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330689,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330776,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330883,40.99,81069.39,0.0,0.93853,6e-05,6.05744]
[1778021330942,40.99,81066.41,0.0,0.93834,6e-05,6.07168]
[1778021331091,40.99,81066.41,0.0,0.93834,6e-05,6.07168]
[1778021331122,40.99,81066.41,0.0,0.93834,6e-05,6.07168]
[1778021331777,40.99,81066.41,0.0,0.93834,6e-05,6.07168]
[1778021331919,40.99,81066.41,0.0,0.93834,6e-05,6.07168]
[1778021331989,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332067,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332209,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332282,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332711,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332812,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332936,40.99,81066.29,0.0,0.93832,6e-05,6.07303]
[1778021332993,41.0,81066.36,0.0,0.93832,6e-05,6.07353]
[1778021333052,41.0,81066.36,0.0,0.93832,6e-05,6.07353]
[1778021336922,41.0,81066.85,0.0,0.93831,6e-05,6.07376]
[1778021337089,41.01,81067.09,0.0,0.93832,6e-05,6.07349]
[1778021337186,41.01,81067.09,0.0,0.93832,6e-05,6.07349]
[1778021337303,41.01,81067.09,0.0,0.93832,6e-05,6.07349]
[1778021337520,41.01,81067.09,0.0,0.93832,6e-05,6.07349]
[1778021337623,41.01,81067.09,0.0,0.93832,6e-05,6.07349]
[1778021337666,41.01,81067.09,0.0,0.93832,6e-05,6.07349]
[1778021341127,41.02,81067.03,0.0,0.93827,6e-05,6.07701]
[1778021341563,41.02,81067.03,0.0,0.93827,6e-05,6.07701]
[1778021341762,41.02,81067.03,0.0,0.93827,6e-05,6.07701]
[1778021341813,41.02,81059.2,0.0,0.93779,6e-05,6.1131]
[1778021342598,41.02,81062.4,0.0,0.93798,6e-05,6.09941]
[1778021343992,41.02,81064.37,0.0,0.93808,6e-05,6.0913]
[1778021346923,41.03,81064.43,0.0,0.93807,6e-05,6.09258]
[1778021347026,41.03,81064.43,0.0,0.93807,6e-05,6.09258]
[1778021347013,41.03,81062.4,0.0,0.93794,6e-05,6.1025]
[1778021347327,41.03,81062.4,0.0,0.93794,6e-05,6.1025]
[1778021347632,41.03,81048.6,0.0,0.9371,6e-05,6.16566]
[1778021348111,41.03,81048.6,0.0,0.9371,6e-05,6.16566]
[1778021348639,41.03,81044.95,0.0,0.93687,6e-05,6.18288]
[1778021349647,41.03,81037.01,0.0,0.93638,6e-05,6.21963]
[1778021350457,41.03,81037.01,0.0,0.93638,6e-05,6.21963]
[1778021350891,41.03,81037.01,0.0,0.93638,6e-05,6.21963]
[1778021350985,41.04,81024.5,0.0,0.9356,6e-05,6.27736]
[1778021351935,41.04,81024.5,0.0,0.9356,6e-05,6.27736]
[1778021351976,41.04,81024.5,0.0,0.9356,6e-05,6.27736]
[1778021352030,41.04,81021.11,0.0,0.93539,6e-05,6.29337]
[1778021354682,41.04,81026.11,0.0,0.93568,6e-05,6.2718]
[1778021357234,41.04,81026.79,0.0,0.93571,6e-05,6.26964]
[1778021357266,41.04,81026.79,0.0,0.93571,6e-05,6.26964]
[1778021357703,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358114,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358119,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358277,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358291,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358421,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358647,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358776,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021358904,41.05,81026.55,0.0,0.93569,6e-05,6.27122]
[1778021359003,41.05,81025.49,0.0,0.93562,6e-05,6.27656]
[1778021363760,41.05,81026.76,0.0,0.93567,6e-05,6.27266]
[1778021363901,41.05,81026.76,0.0,0.93567,6e-05,6.27266]
[1778021363931,41.05,81026.76,0.0,0.93567,6e-05,6.27266]
[1778021364012,41.05,81026.76,0.0,0.93567,6e-05,6.27266]
[1778021364231,41.05,81026.66,0.0,0.93566,6e-05,6.2736]
[1778021364688,41.05,81026.66,0.0,0.93566,6e-05,6.2736]
[1778021364752,41.06,81027.14,0.0,0.93568,6e-05,6.27188]
[1778021365180,41.06,81027.14,0.0,0.93568,6e-05,6.27188]
[1778021369119,41.06,81028.97,0.0,0.93576,6e-05,6.26548]
[1778021369149,41.06,81028.97,0.0,0.93576,6e-05,6.26548]
[1778021369674,41.06,81028.97,0.0,0.93576,6e-05,6.26548]
[1778021369726,41.06,81028.97,0.0,0.93576,6e-05,6.26548]
[1778021369788,41.06,81029.13,0.0,0.93577,6e-05,6.26524]
[1778021370182,41.06,81029.13,0.0,0.93577,6e-05,6.26524]
[1778021370314,41.06,81029.13,0.0,0.93577,6e-05,6.26524]
[1778021370795,41.06,81029.07,0.0,0.93576,6e-05,6.26601]
[1778021371176,41.06,81029.07,0.0,0.93576,6e-05,6.26601]
[1778021371390,41.06,81029.07,0.0,0.93576,6e-05,6.26601]
[1778021371468,41.06,81029.07,0.0,0.93576,6e-05,6.26601]
[1778021373793,41.07,81029.14,0.0,0.9358,6e-05,6.26103]
[1778021373839,41.07,81029.14,0.0,0.9358,6e-05,6.26103]
[1778021373938,41.07,81029.62,0.0,0.93582,6e-05,6.25984]
[1778021374445,41.07,81029.62,0.0,0.93582,6e-05,6.25984]
[1778021374740,41.07,81029.62,0.0,0.93582,6e-05,6.25984]
[1778021374879,41.07,81029.62,0.0,0.93582,6e-05,6.25984]
[1778021374910,41.07,81029.62,0.0,0.93582,6e-05,6.25984]
[1778021375010,41.07,81038.86,0.0,0.93638,6e-05,6.21818]
[1778021375874,41.07,81038.86,0.0,0.93638,6e-05,6.21818]
[1778021375928,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021376143,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021376184,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021376434,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021376703,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021376878,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021376928,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021377038,41.07,81046.33,0.0,0.93682,6e-05,6.18479]
[1778021377030,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377192,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377198,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377667,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377710,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377788,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377837,41.07,81047.78,0.0,0.9369,6e-05,6.17884]
[1778021377845,41.07,81050.14,0.0,0.93704,6e-05,6.16877]
[1778021379297,41.08,81048.98,0.0,0.93696,6e-05,6.17468]
[1778021379442,41.08,81048.98,0.0,0.93696,6e-05,6.17468]
[1778021379469,41.08,81048.98,0.0,0.93696,6e-05,6.17468]
[1778021379859,41.08,81049.65,0.0,0.93699,6e-05,6.17229]
[1778021380306,41.08,81049.65,0.0,0.93699,6e-05,6.17229]
[1778021380390,41.08,81049.65,0.0,0.93699,6e-05,6.17229]
[1778021380408,41.08,81049.65,0.0,0.93699,6e-05,6.17229]
[1778021381054,41.08,81049.65,0.0,0.93699,6e-05,6.17229]
[1778021380866,41.08,81056.41,0.0,0.9374,6e-05,6.14186]
[1778021381196,41.08,81056.41,0.0,0.9374,6e-05,6.14186]
[1778021381362,41.08,81056.41,0.0,0.9374,6e-05,6.14186]
[1778021381872,41.08,81059.82,0.0,0.9376,6e-05,6.12669]
[1778021382887,41.08,81059.82,0.0,0.9376,6e-05,6.12669]
[1778021383056,41.08,81059.82,0.0,0.9376,6e-05,6.12669]
[1778021383074,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383137,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383221,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383286,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383320,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383423,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383562,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383694,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383709,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383833,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383990,41.08,81060.86,0.0,0.93766,6e-05,6.12224]
[1778021383996,41.08,81061.8,0.0,0.93771,6e-05,6.11826]
[1778021384094,41.08,81061.8,0.0,0.93771,6e-05,6.11826]
[1778021384288,41.08,81061.8,0.0,0.93771,6e-05,6.11826]
[1778021384835,41.08,81061.8,0.0,0.93771,6e-05,6.11826]
[1778021384863,41.08,81061.8,0.0,0.93771,6e-05,6.11826]
[1778021384894,41.08,81061.93,0.0,0.93771,6e-05,6.11793]
[1778021386925,41.08,81060.79,0.0,0.93764,6e-05,6.12334]
[1778021386939,41.08,81060.79,0.0,0.93764,6e-05,6.12334]
[1778021386983,41.08,81060.79,0.0,0.93764,6e-05,6.12334]
[1778021387346,41.08,81061.83,0.0,0.9377,6e-05,6.1189]
[1778021387570,41.08,81061.83,0.0,0.9377,6e-05,6.1189]
[1778021387599,41.08,81061.83,0.0,0.9377,6e-05,6.1189]
[1778021387915,41.08,81065.73,0.0,0.93793,6e-05,6.10158]
[1778021389011,41.08,81065.73,0.0,0.93793,6e-05,6.10158]
[1778021388922,41.08,81070.56,0.0,0.93821,6e-05,6.08014]
[1778021389197,41.08,81070.56,0.0,0.93821,6e-05,6.08014]
[1778021389316,41.08,81070.56,0.0,0.93821,6e-05,6.08014]
[1778021389322,41.08,81070.56,0.0,0.93821,6e-05,6.08014]
[1778021389929,41.09,81070.67,0.0,0.93822,6e-05,6.07996]
[1778021390936,41.09,81067.72,0.0,0.93804,6e-05,6.09354]
[1778021396979,41.1,81066.29,0.0,0.9379,6e-05,6.10401]
[1778021402094,41.11,81064.66,0.0,0.93776,6e-05,6.11432]
[1778021402147,41.11,81063.99,0.0,0.93771,6e-05,6.11807]
[1778021402236,41.11,81063.99,0.0,0.93771,6e-05,6.11807]
[1778021402264,41.11,81063.99,0.0,0.93771,6e-05,6.11807]
[1778021402720,41.11,81063.99,0.0,0.93771,6e-05,6.11807]
[1778021402840,41.11,81063.99,0.0,0.93771,6e-05,6.11807]
[1778021402938,41.11,81063.99,0.0,0.93771,6e-05,6.11807]
[1778021403028,41.11,81065.58,0.0,0.9378,6e-05,6.11163]
[1778021407523,41.12,81066.79,0.0,0.93783,6e-05,6.10908]
[1778021407685,41.12,81066.79,0.0,0.93783,6e-05,6.10908]
[1778021408013,41.12,81066.79,0.0,0.93783,6e-05,6.10908]
[1778021408032,41.12,81066.79,0.0,0.93783,6e-05,6.10908]
[1778021408062,41.12,81068.35,0.0,0.93792,6e-05,6.10278]
[1778021408234,41.12,81068.35,0.0,0.93792,6e-05,6.10278]
[1778021408342,41.12,81068.35,0.0,0.93792,6e-05,6.10278]
[1778021409069,41.12,81068.45,0.0,0.93791,6e-05,6.10306]
[1778021409300,41.12,81068.45,0.0,0.93791,6e-05,6.10306]
[1778021409472,41.12,81068.45,0.0,0.93791,6e-05,6.10306]
[1778021409611,41.12,81068.45,0.0,0.93791,6e-05,6.10306]
[1778021409978,41.12,81068.45,0.0,0.93791,6e-05,6.10306]
[1778021410076,41.13,81068.49,0.0,0.93791,6e-05,6.10362]
[1778021410284,41.13,81068.49,0.0,0.93791,6e-05,6.10362]
[1778021410326,41.13,81068.49,0.0,0.93791,6e-05,6.10362]
[1778021411084,41.13,81068.18,0.0,0.93788,6e-05,6.10575]
[1778021411636,41.13,81068.18,0.0,0.93788,6e-05,6.10575]
[1778021411868,41.13,81068.18,0.0,0.93788,6e-05,6.10575]
[1778021411984,41.13,81068.18,0.0,0.93788,6e-05,6.10575]
[1778021412091,41.13,81067.92,0.0,0.93785,6e-05,6.10766]
[1778021415008,41.13,81069.44,0.0,0.93793,6e-05,6.10228]
[1778021415112,41.14,81072.64,0.0,0.93811,6e-05,6.08863]
[1778021415165,41.14,81072.64,0.0,0.93811,6e-05,6.08863]
[1778021415276,41.14,81072.64,0.0,0.93811,6e-05,6.08863]
[1778021415323,41.14,81072.64,0.0,0.93811,6e-05,6.08863]
[1778021415424,41.14,81072.64,0.0,0.9381,6e-05,6.08936]
[1778021416528,41.14,81072.64,0.0,0.9381,6e-05,6.08936]
[1778021416621,41.14,81072.64,0.0,0.9381,6e-05,6.08936]
[1778021417083,41.14,81072.64,0.0,0.9381,6e-05,6.08936]
[1778021416698,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021417173,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021417417,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021417643,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021417764,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021417819,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021417942,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021418091,41.14,81073.68,0.0,0.93815,6e-05,6.08545]
[1778021418034,41.14,81074.95,0.0,0.93822,6e-05,6.08005]
[1778021418164,41.14,81074.95,0.0,0.93822,6e-05,6.08005]
[1778021418187,41.14,81077.14,0.0,0.93835,6e-05,6.07053]
[1778021419349,41.14,81077.14,0.0,0.93835,6e-05,6.07053]
[1778021419545,41.14,81077.14,0.0,0.93835,6e-05,6.07053]
[1778021419695,41.14,81077.14,0.0,0.93835,6e-05,6.07053]
[1778021419717,41.14,81077.14,0.0,0.93835,6e-05,6.07053]
[1778021419777,41.14,81079.54,0.0,0.93848,6e-05,6.0601]
[1778021420147,41.14,81077.46,0.0,0.93836,6e-05,6.06942]
[1778021421154,41.14,81073.42,0.0,0.93812,6e-05,6.08788]
[1778021424175,41.15,81076.32,0.0,0.93827,6e-05,6.07608]
[1778021426188,41.15,81082.44,0.0,0.93863,6e-05,6.04898]
[1778021429209,41.15,81093.63,0.0,0.93927,6e-05,6.00047]
[1778021430217,41.15,81097.4,0.0,0.93949,6e-05,5.98414]
[1778021432231,41.16,81094.03,0.0,0.93932,6e-05,5.995]
[1778021433237,41.16,81088.4,0.0,0.93899,6e-05,6.02053]
[1778021438274,41.16,81087.78,0.0,0.93892,6e-05,6.02528]
[1778021439280,41.18,81091.76,0.0,0.93911,6e-05,6.01143]
[1778021442301,41.21,81090.19,0.0,0.93886,6e-05,6.0305]
[1778021443308,41.21,81087.67,0.0,0.93871,6e-05,6.04211]
[1778021446329,41.21,81085.71,0.0,0.93858,6e-05,6.05194]
[1778021448604,41.22,81085.8,0.0,0.93858,6e-05,6.05188]
[1778021448642,41.22,81085.8,0.0,0.93858,6e-05,6.05188]
[1778021448702,41.22,81085.98,0.0,0.93858,6e-05,6.05141]
[1778021454385,41.22,81086.06,0.0,0.93856,6e-05,6.05308]
[1778021457406,41.23,81072.9,0.0,0.93777,6e-05,6.11303]
[1778021458414,41.23,81070.56,0.0,0.93763,6e-05,6.12378]
[1778021463449,41.23,81069.55,0.0,0.93755,6e-05,6.12941]
[1778021464456,41.23,81071.47,0.0,0.93766,6e-05,6.12098]
[1778021466472,41.23,81073.01,0.0,0.93775,6e-05,6.1145]
[1778021471507,41.23,81068.56,0.0,0.93747,6e-05,6.13564]
[1778021474075,41.24,81067.26,0.0,0.93739,6e-05,6.14169]
[1778021474131,41.24,81067.26,0.0,0.93739,6e-05,6.14169]
[1778021474172,41.24,81056.2,0.0,0.93671,6e-05,6.19227]
[1778021474342,41.24,81056.2,0.0,0.93671,6e-05,6.19227]
[1778021474424,41.24,81056.2,0.0,0.93671,6e-05,6.19227]
[1778021474528,41.24,81052.03,0.0,0.93645,6e-05,6.21172]
[1778021475535,41.24,81049.31,0.0,0.93628,6e-05,6.22459]
[1778021479461,41.24,81048.31,0.0,0.9362,6e-05,6.23066]
[1778021479563,41.25,81040.28,0.0,0.93571,6e-05,6.26768]
[1778021480570,41.25,81037.82,0.0,0.93555,6e-05,6.27934]
[1778021482584,41.25,81039.19,0.0,0.93562,6e-05,6.27395]
[1778021483593,41.25,81046.49,0.0,0.93606,6e-05,6.24117]
[1778021485671,41.25,81047.15,0.0,0.9361,6e-05,6.23866]
[1778021485683,41.25,81048.45,0.0,0.93617,6e-05,6.23325]
[1778021486530,41.25,81048.45,0.0,0.93617,6e-05,6.23325]
[1778021491649,41.26,81049.91,0.0,0.93626,6e-05,6.2245]
[1778021492608,41.26,81049.91,0.0,0.93626,6e-05,6.2245]
[1778021497691,41.27,81050.47,0.0,0.93626,6e-05,6.22504]
[1778021501692,41.27,81050.17,0.0,0.93623,6e-05,6.22742]
[1778021501975,41.27,81050.17,0.0,0.93623,6e-05,6.22742]
[1778021502076,41.28,81049.88,0.0,0.9362,6e-05,6.22974]
[1778021502256,41.28,81049.88,0.0,0.9362,6e-05,6.22974]
[1778021502293,41.28,81049.88,0.0,0.9362,6e-05,6.22974]
[1778021502374,41.28,81049.88,0.0,0.9362,6e-05,6.22974]
[1778021502387,41.28,81049.88,0.0,0.9362,6e-05,6.22974]
[1778021502726,41.28,81049.26,0.0,0.93615,6e-05,6.23305]
[1778021506985,41.28,81046.82,0.0,0.93598,6e-05,6.24561]
[1778021507150,41.28,81046.82,0.0,0.93598,6e-05,6.24561]
[1778021507187,41.28,81046.82,0.0,0.93598,6e-05,6.24561]
[1778021510368,41.29,81047.8,0.0,0.93602,6e-05,6.24304]
[1778021510632,41.29,81047.8,0.0,0.93602,6e-05,6.24304]
[1778021510669,41.29,81047.8,0.0,0.93602,6e-05,6.24304]
[1778021510744,41.29,81047.8,0.0,0.93602,6e-05,6.24304]
[1778021510791,41.29,81047.8,0.0,0.93602,6e-05,6.24304]
[1778021510830,41.29,81047.93,0.0,0.93602,6e-05,6.24292]
[1778021512578,41.29,81047.85,0.0,0.93601,6e-05,6.24376]
[1778021512829,41.29,81047.85,0.0,0.93601,6e-05,6.24376]
[1778021512858,41.29,81047.85,0.0,0.93601,6e-05,6.24376]
[1778021512906,41.29,81047.85,0.0,0.936,6e-05,6.24423]
[1778021516045,41.3,81048.15,0.0,0.93601,6e-05,6.24381]
[1778021516133,41.3,81048.15,0.0,0.936,6e-05,6.24429]
[1778021516359,41.3,81048.15,0.0,0.936,6e-05,6.24429]
[1778021516390,41.3,81048.15,0.0,0.936,6e-05,6.24429]
[1778021516826,41.3,81048.36,0.0,0.93601,6e-05,6.2438]
[1778021517555,41.3,81048.36,0.0,0.93601,6e-05,6.2438]
[1778021517690,41.3,81048.36,0.0,0.93601,6e-05,6.2438]
[1778021517731,41.3,81048.36,0.0,0.93601,6e-05,6.2438]
[1778021517862,41.3,81048.36,0.0,0.93601,6e-05,6.2438]
[1778021517940,41.3,81045.87,0.0,0.93585,6e-05,6.25558]
[1778021518594,41.3,81045.87,0.0,0.93585,6e-05,6.25558]
[1778021518866,41.3,81045.87,0.0,0.93585,6e-05,6.25558]
[1778021518908,41.3,81030.9,0.0,0.93493,6e-05,6.32428]
[1778021519551,41.3,81030.9,0.0,0.93493,6e-05,6.32428]
[1778021519593,41.3,81030.9,0.0,0.93493,6e-05,6.32428]
[1778021519718,41.3,81030.9,0.0,0.93493,6e-05,6.32428]
[1778021519737,41.3,81030.9,0.0,0.93493,6e-05,6.32428]
[1778021519848,41.3,81025.14,0.0,0.93457,6e-05,6.35099]
[1778021521106,41.3,81025.14,0.0,0.93457,6e-05,6.35099]
[1778021521255,41.3,81024.63,0.0,0.93453,6e-05,6.35362]
[1778021521284,41.3,81024.63,0.0,0.93453,6e-05,6.35362]
[1778021521342,41.3,81024.63,0.0,0.93453,6e-05,6.35362]
[1778021522161,41.3,81024.63,0.0,0.93453,6e-05,6.35362]
[1778021522309,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021522339,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021522423,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021522449,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021522504,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021522767,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021522803,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021523156,41.3,81022.87,0.0,0.93442,6e-05,6.36199]
[1778021523216,41.3,81022.57,0.0,0.9344,6e-05,6.36365]
[1778021523405,41.3,81022.57,0.0,0.9344,6e-05,6.36365]
[1778021523443,41.3,81022.57,0.0,0.9344,6e-05,6.36365]
[1778021523929,41.3,81022.57,0.0,0.9344,6e-05,6.36365]
[1778021524038,41.3,81022.57,0.0,0.9344,6e-05,6.36365]
[1778021524050,41.3,81022.57,0.0,0.9344,6e-05,6.36365]
[1778021524357,41.31,81021.61,0.0,0.93433,6e-05,6.36833]
[1778021524375,41.31,81021.61,0.0,0.93433,6e-05,6.36833]
[1778021526212,41.31,81021.6,0.0,0.93433,6e-05,6.36865]
[1778021526363,41.31,81022.23,0.0,0.93436,6e-05,6.36602]
[1778021526398,41.31,81022.23,0.0,0.93436,6e-05,6.36602]
[1778021527718,41.31,81022.44,0.0,0.93437,6e-05,6.36533]
[1778021527832,41.31,81022.44,0.0,0.93437,6e-05,6.36533]
[1778021528131,41.31,81022.44,0.0,0.93437,6e-05,6.36533]
[1778021528136,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021528421,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021528572,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021528586,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021528831,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021528881,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021528989,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021529193,41.31,81027.87,0.0,0.93471,6e-05,6.34072]
[1778021529088,41.31,81038.33,0.0,0.93535,6e-05,6.29325]
[1778021529255,41.31,81038.33,0.0,0.93535,6e-05,6.29325]
[1778021529932,41.31,81071.91,0.0,0.93737,6e-05,6.14161]
[1778021530940,41.31,81169.99,0.0,0.94302,6e-05,5.70993]
[1778021532195,41.31,81169.99,0.0,0.94302,6e-05,5.70993]
[1778021532221,41.31,81208.42,0.0,0.94512,5e-05,5.54651]
[1778021532537,41.31,81208.42,0.0,0.94512,5e-05,5.54651]
[1778021532956,41.32,81228.77,0.0,0.94619,5e-05,5.46208]
[1778021533908,41.32,81228.77,0.0,0.94619,5e-05,5.46208]
[1778021533976,41.32,81201.62,0.0,0.94471,5e-05,5.57876]
[1778021535097,41.32,81201.62,0.0,0.94471,5e-05,5.57876]
[1778021535148,41.32,81157.05,0.0,0.94225,6e-05,5.7699]
[1778021535989,41.33,81164.62,0.0,0.94266,6e-05,5.73813]
[1778021536996,41.33,81170.9,0.0,0.94299,6e-05,5.71267]
[1778021538003,41.33,81206.22,0.0,0.94492,5e-05,5.56182]
[1778021539010,41.35,81218.23,0.0,0.94547,5e-05,5.51896]
[1778021540026,41.38,81209.27,0.0,0.94489,5e-05,5.56448]
[1778021540465,41.38,81209.27,0.0,0.94489,5e-05,5.56448]
[1778021540541,41.38,81209.27,0.0,0.94489,5e-05,5.56448]
[1778021540586,41.38,81209.27,0.0,0.94489,5e-05,5.56448]
[1778021541026,41.4,81209.09,0.0,0.9448,5e-05,5.5722]
[1778021542033,41.42,81221.78,0.0,0.94539,5e-05,5.52541]
[1778021543040,41.44,81235.14,0.0,0.94601,5e-05,5.47688]
[1778021544047,41.46,81254.11,0.0,0.9469,5e-05,5.40613]
[1778021544356,41.46,81254.11,0.0,0.9469,5e-05,5.40613]
[1778021544501,41.46,81254.11,0.0,0.9469,5e-05,5.40613]
[1778021544703,41.46,81254.11,0.0,0.9469,5e-05,5.40613]
[1778021544869,41.46,81254.11,0.0,0.9469,5e-05,5.40613]
[1778021545055,41.49,81245.64,0.0,0.94634,5e-05,5.45077]
[1778021545657,41.49,81245.64,0.0,0.94634,5e-05,5.45077]
[1778021545693,41.49,81245.64,0.0,0.94634,5e-05,5.45077]
[1778021545858,41.49,81245.64,0.0,0.94634,5e-05,5.45077]
[1778021545973,41.49,81245.64,0.0,0.94634,5e-05,5.45077]
[1778021546113,41.49,81245.64,0.0,0.94634,5e-05,5.45077]
[1778021546136,41.52,81230.05,0.0,0.94541,5e-05,5.52463]
[1778021546304,41.52,81230.05,0.0,0.94541,5e-05,5.52463]
[1778021547069,41.54,81222.67,0.0,0.94492,5e-05,5.56307]
[1778021548077,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021548435,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021548533,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021548834,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021548880,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021549065,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021549101,41.54,81258.06,0.0,0.94679,5e-05,5.41583]
[1778021549129,41.57,81271.0,0.0,0.94735,5e-05,5.37151]
[1778021550093,41.6,81301.59,0.0,0.94879,5e-05,5.2562]
[1778021551184,41.6,81301.59,0.0,0.94879,5e-05,5.2562]
[1778021551282,41.63,81310.49,0.0,0.94914,5e-05,5.22701]
[1778021552112,41.67,81317.65,0.0,0.94935,5e-05,5.21017]
[1778021553120,41.71,81311.71,0.0,0.9489,5e-05,5.24645]
[1778021553613,41.71,81311.71,0.0,0.9489,5e-05,5.24645]
[1778021553805,41.71,81311.71,0.0,0.9489,5e-05,5.24645]
[1778021553908,41.71,81311.71,0.0,0.9489,5e-05,5.24645]
[1778021554099,41.71,81311.71,0.0,0.9489,5e-05,5.24645]
[1778021554265,41.71,81311.71,0.0,0.9489,5e-05,5.24645]
[1778021554128,41.71,81328.47,0.0,0.94972,5e-05,5.18007]
[1778021554394,41.71,81328.47,0.0,0.94972,5e-05,5.18007]
[1778021554487,41.71,81328.47,0.0,0.94972,5e-05,5.18007]
[1778021554612,41.71,81328.47,0.0,0.94972,5e-05,5.18007]
[1778021554719,41.71,81328.47,0.0,0.94972,5e-05,5.18007]
[1778021555072,41.71,81328.47,0.0,0.94972,5e-05,5.18007]
[1778021555137,41.75,81345.13,0.0,0.95039,5e-05,5.12613]
[1778021555904,41.75,81345.13,0.0,0.95039,5e-05,5.12613]
[1778021555925,41.75,81345.13,0.0,0.95039,5e-05,5.12613]
[1778021556144,41.79,81351.51,0.0,0.95054,5e-05,5.11427]
[1778021556613,41.79,81351.51,0.0,0.95054,5e-05,5.11427]
[1778021556877,41.79,81351.51,0.0,0.95054,5e-05,5.11427]
[1778021556932,41.79,81351.51,0.0,0.95054,5e-05,5.11427]
[1778021557284,41.79,81351.51,0.0,0.95054,5e-05,5.11427]
[1778021557301,41.83,81331.82,0.0,0.9494,5e-05,5.20658]
[1778021557400,41.83,81331.82,0.0,0.9494,5e-05,5.20658]
[1778021557533,41.83,81331.82,0.0,0.9494,5e-05,5.20658]
[1778021557626,41.83,81331.82,0.0,0.9494,5e-05,5.20658]
[1778021557890,41.83,81331.82,0.0,0.9494,5e-05,5.20658]
[1778021558298,41.83,81331.82,0.0,0.9494,5e-05,5.20658]
[1778021558158,41.87,81324.77,0.0,0.9489,5e-05,5.24703]
[1778021559165,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021559530,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021559670,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021559769,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021559933,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021560013,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021560127,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021560304,41.9,81296.25,0.0,0.94732,5e-05,5.3742]
[1778021560221,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021560431,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021560550,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021560657,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021560763,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021560909,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021561026,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021561136,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021561188,41.93,81303.15,0.0,0.94756,5e-05,5.3552]
[1778021561238,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021561376,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021561440,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021561570,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021561691,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021561877,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021561958,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021562048,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021562082,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021562277,41.96,81310.41,0.0,0.94781,5e-05,5.3351]
[1778021562186,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021562343,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021562459,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021562716,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021562894,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021563063,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021563233,41.99,81304.11,0.0,0.94737,5e-05,5.37049]
[1778021563257,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021563339,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021563351,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021563449,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021563713,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021563895,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021564002,42.02,81306.12,0.0,0.94736,5e-05,5.37138]
[1778021564200,42.04,81303.94,0.0,0.94714,5e-05,5.38929]
[1778021564316,42.04,81303.94,0.0,0.94714,5e-05,5.38929]
[1778021564466,42.04,81303.94,0.0,0.94714,5e-05,5.38929]
[1778021564495,42.04,81303.94,0.0,0.94714,5e-05,5.38929]
[1778021565207,42.07,81297.79,0.0,0.94671,5e-05,5.4231]
[1778021566214,42.1,81303.6,0.0,0.94691,5e-05,5.4074]
[1778021568229,42.12,81298.96,0.0,0.94656,5e-05,5.43547]
[1778021570246,42.17,81289.93,0.0,0.9459,5e-05,5.48771]
[1778021570598,42.17,81289.93,0.0,0.9459,5e-05,5.48771]
[1778021570650,42.17,81289.93,0.0,0.9459,5e-05,5.48771]
[1778021571253,42.17,81285.33,0.0,0.94565,5e-05,5.50734]
[1778021572260,42.17,81290.29,0.0,0.9459,5e-05,5.48757]
[1778021573267,42.19,81294.39,0.0,0.94603,5e-05,5.4775]
[1778021574742,42.21,81297.81,0.0,0.94612,5e-05,5.47041]
[1778021576438,42.26,81299.29,0.0,0.94603,5e-05,5.47841]
[1778021576467,42.26,81299.29,0.0,0.94603,5e-05,5.47841]
[1778021577147,42.26,81299.29,0.0,0.94603,5e-05,5.47841]
[1778021577172,42.26,81299.29,0.0,0.94603,5e-05,5.47841]
[1778021577295,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021577510,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021577591,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021577679,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021577695,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021577910,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021577944,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021578077,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021578186,42.28,81296.12,0.0,0.94578,5e-05,5.49824]
[1778021578302,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021578502,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021578587,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021578693,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021578749,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021578762,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021578970,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021579060,42.28,81289.97,0.0,0.94545,5e-05,5.52419]
[1778021579309,42.28,81286.86,0.0,0.94528,5e-05,5.53762]
[1778021579763,42.28,81286.86,0.0,0.94528,5e-05,5.53762]
[1778021579955,42.28,81286.86,0.0,0.94528,5e-05,5.53762]
[1778021579991,42.28,81286.86,0.0,0.94528,5e-05,5.53762]
[1778021580276,42.28,81286.86,0.0,0.94528,5e-05,5.53762]
[1778021580317,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021580465,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021580520,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021580741,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021580786,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021580902,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021580932,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021581252,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021581315,42.28,81285.54,0.0,0.9452,5e-05,5.54366]
[1778021581324,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021581632,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021581741,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021581759,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021581778,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021581915,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021582092,42.29,81287.73,0.0,0.94531,5e-05,5.53519]
[1778021582112,42.29,81287.73,0.0,0.9453,5e-05,5.53578]
[1778021583225,42.29,81287.73,0.0,0.9453,5e-05,5.53578]
[1778021583241,42.29,81287.73,0.0,0.9453,5e-05,5.53578]
[1778021583244,42.29,81278.66,0.0,0.94482,5e-05,5.57327]
[1778021583439,42.29,81278.66,0.0,0.94482,5e-05,5.57327]
[1778021583737,42.29,81278.66,0.0,0.94482,5e-05,5.57327]
[1778021583925,42.29,81278.66,0.0,0.94482,5e-05,5.57327]
[1778021583959,42.29,81278.66,0.0,0.94482,5e-05,5.57327]
[1778021584234,42.29,81278.66,0.0,0.94482,5e-05,5.57327]
[1778021584311,42.29,81272.85,0.0,0.9445,5e-05,5.59837]
[1778021584549,42.29,81272.85,0.0,0.9445,5e-05,5.59837]
[1778021584596,42.29,81272.85,0.0,0.9445,5e-05,5.59837]
[1778021584665,42.29,81272.85,0.0,0.9445,5e-05,5.59837]
[1778021584751,42.29,81272.85,0.0,0.9445,5e-05,5.59837]
[1778021584887,42.29,81255.09,0.0,0.94356,5e-05,5.67243]
[1778021586364,42.29,81232.21,0.0,0.94232,5e-05,5.7687]
[1778021587369,42.29,81230.18,0.0,0.9422,5e-05,5.77785]
[1778021588376,42.29,81233.38,0.0,0.94237,5e-05,5.7645]
[1778021589867,42.29,81230.48,0.0,0.94221,5e-05,5.77697]
[1778021590118,42.29,81230.48,0.0,0.94221,5e-05,5.77697]
[1778021590199,42.29,81230.48,0.0,0.94221,5e-05,5.77697]
[1778021590208,42.29,81230.48,0.0,0.94221,5e-05,5.77715]
[1778021591154,42.29,81230.48,0.0,0.94221,5e-05,5.77715]
[1778021591216,42.29,81230.48,0.0,0.94221,5e-05,5.77715]
[1778021591311,42.29,81230.48,0.0,0.94221,5e-05,5.77715]
[1778021591379,42.29,81230.48,0.0,0.94221,5e-05,5.77715]
[1778021591358,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021591502,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021591732,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021591838,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021591971,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021592144,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021592223,42.29,81231.01,0.0,0.94223,5e-05,5.7751]
[1778021592324,42.29,81231.86,0.0,0.94228,5e-05,5.7717]
[1778021592634,42.29,81231.86,0.0,0.94228,5e-05,5.7717]
[1778021593081,42.29,81231.86,0.0,0.94228,5e-05,5.7717]
[1778021593135,42.3,81231.64,0.0,0.94226,5e-05,5.77282]
[1778021593761,42.3,81231.64,0.0,0.94226,5e-05,5.77282]
[1778021593776,42.3,81205.52,0.0,0.94082,6e-05,5.88395]
[1778021594967,42.3,81205.52,0.0,0.94082,6e-05,5.88395]
[1778021595003,42.3,81205.52,0.0,0.94082,6e-05,5.88395]
[1778021595204,42.3,81205.52,0.0,0.94082,6e-05,5.88395]
[1778021595253,42.3,81205.52,0.0,0.94082,6e-05,5.88395]
[1778021595299,42.3,81205.52,0.0,0.94082,6e-05,5.88395]
[1778021595290,42.3,81196.76,0.0,0.94033,6e-05,5.92148]
[1778021595537,42.3,81196.76,0.0,0.94033,6e-05,5.92148]
[1778021596016,42.3,81196.76,0.0,0.94033,6e-05,5.92148]
[1778021596067,42.3,81196.76,0.0,0.94033,6e-05,5.92148]
[1778021596211,42.3,81196.76,0.0,0.94033,6e-05,5.92148]
[1778021596249,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021596428,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021596446,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021596465,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021596802,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021596866,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021596969,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021597075,42.3,81196.29,0.0,0.9403,6e-05,5.92345]
[1778021597077,42.3,81191.84,0.0,0.94005,6e-05,5.94291]
[1778021597554,42.3,81191.84,0.0,0.94005,6e-05,5.94291]
[1778021597802,42.3,81191.84,0.0,0.94005,6e-05,5.94291]
[1778021597847,42.3,81191.84,0.0,0.94005,6e-05,5.94291]
[1778021597869,42.3,81189.29,0.0,0.9399,6e-05,5.9542]
[1778021599011,42.3,81189.29,0.0,0.9399,6e-05,5.9542]
[1778021599281,42.3,81189.29,0.0,0.9399,6e-05,5.9542]
[1778021599383,42.3,81190.22,0.0,0.93995,6e-05,5.95051]
[1778021600030,42.3,81190.22,0.0,0.93995,6e-05,5.95051]
[1778021600044,42.3,81190.22,0.0,0.93995,6e-05,5.95051]
[1778021600249,42.3,81190.22,0.0,0.93995,6e-05,5.95051]
[1778021600359,42.3,81190.22,0.0,0.93995,6e-05,5.95051]
[1778021600340,42.3,81205.02,0.0,0.94078,6e-05,5.88739]
[1778021600540,42.3,81205.02,0.0,0.94078,6e-05,5.88739]
[1778021600972,42.3,81205.02,0.0,0.94078,6e-05,5.88739]
[1778021601021,42.3,81205.02,0.0,0.94078,6e-05,5.88739]
[1778021601055,42.3,81205.02,0.0,0.94078,6e-05,5.88739]
[1778021601271,42.3,81205.02,0.0,0.94078,6e-05,5.88739]
[1778021601349,42.3,81210.28,0.0,0.94107,6e-05,5.86497]
[1778021601977,42.3,81210.28,0.0,0.94107,6e-05,5.86497]
[1778021602033,42.3,81210.28,0.0,0.94107,6e-05,5.86497]
[1778021602224,42.3,81210.28,0.0,0.94107,6e-05,5.86497]
[1778021602245,42.3,81219.09,0.0,0.94155,6e-05,5.82754]
[1778021602596,42.3,81219.09,0.0,0.94155,6e-05,5.82754]
[1778021603041,42.3,81219.09,0.0,0.94155,6e-05,5.82754]
[1778021603143,42.3,81219.09,0.0,0.94155,6e-05,5.82754]
[1778021603232,42.3,81219.09,0.0,0.94155,6e-05,5.82754]
[1778021603325,42.3,81226.19,0.0,0.94194,5e-05,5.79755]
[1778021603442,42.3,81226.19,0.0,0.94194,5e-05,5.79755]
[1778021603561,42.3,81226.19,0.0,0.94194,5e-05,5.79755]
[1778021604052,42.3,81226.19,0.0,0.94194,5e-05,5.79755]
[1778021604214,42.3,81226.19,0.0,0.94194,5e-05,5.79755]
[1778021604396,42.3,81226.19,0.0,0.94194,5e-05,5.79755]
[1778021604273,42.3,81224.19,0.0,0.94183,6e-05,5.8062]
[1778021604490,42.3,81224.19,0.0,0.94183,6e-05,5.8062]
[1778021604584,42.3,81224.19,0.0,0.94183,6e-05,5.8062]
[1778021605059,42.3,81224.19,0.0,0.94183,6e-05,5.8062]
[1778021605209,42.3,81224.19,0.0,0.94183,6e-05,5.8062]
[1778021605303,42.3,81224.22,0.0,0.94183,6e-05,5.80623]
[1778021605415,42.3,81224.22,0.0,0.94183,6e-05,5.80623]
[1778021605601,42.3,81224.22,0.0,0.94183,6e-05,5.80623]
[1778021606135,42.3,81224.22,0.0,0.94183,6e-05,5.80623]
[1778021606253,42.3,81224.22,0.0,0.94183,6e-05,5.80623]
[1778021606344,42.3,81227.78,0.0,0.94202,5e-05,5.79132]
[1778021606459,42.3,81227.78,0.0,0.94202,5e-05,5.79132]
[1778021606597,42.3,81227.78,0.0,0.94202,5e-05,5.79132]
[1778021606666,42.3,81227.78,0.0,0.94202,5e-05,5.79132]
[1778021606715,42.3,81220.7,0.0,0.94163,6e-05,5.82137]
[1778021608034,42.3,81220.7,0.0,0.94163,6e-05,5.82137]
[1778021608198,42.3,81220.7,0.0,0.94163,6e-05,5.82137]
[1778021608287,42.3,81216.6,0.0,0.9414,6e-05,5.83907]
[1778021608449,42.3,81216.6,0.0,0.9414,6e-05,5.83907]
[1778021608520,42.3,81216.6,0.0,0.9414,6e-05,5.83907]
[1778021609100,42.3,81216.6,0.0,0.9414,6e-05,5.83907]
[1778021609207,42.3,81216.6,0.0,0.9414,6e-05,5.83907]
[1778021609298,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021609458,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021609626,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021610049,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021610187,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021610320,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021610365,42.3,81213.28,0.0,0.94122,6e-05,5.8533]
[1778021610721,42.3,81212.89,0.0,0.9412,6e-05,5.85505]
[1778021611113,42.3,81212.89,0.0,0.9412,6e-05,5.85505]
[1778021611308,42.3,81212.89,0.0,0.9412,6e-05,5.85505]
[1778021611539,42.3,81206.51,0.0,0.94089,6e-05,5.87735]
[1778021612887,42.3,81206.51,0.0,0.94089,6e-05,5.87735]
[1778021613133,42.3,81206.51,0.0,0.94089,6e-05,5.87735]
[1778021613236,42.3,81206.51,0.0,0.94089,6e-05,5.87735]
[1778021613338,42.3,81203.98,0.0,0.94074,6e-05,5.8883]
[1778021613553,42.3,81206.6,0.0,0.94089,6e-05,5.87709]
[1778021614560,42.3,81209.92,0.0,0.94107,6e-05,5.86293]
[1778021617581,42.3,81206.0,0.0,0.94085,6e-05,5.87987]
[1778021619595,42.3,81203.23,0.0,0.9407,6e-05,5.89182]
[1778021620602,42.31,81199.6,0.0,0.94049,6e-05,5.90783]
[1778021623809,42.31,81199.29,0.0,0.94046,6e-05,5.90998]
[1778021626796,42.31,81197.92,0.0,0.94037,6e-05,5.91705]
[1778021627550,42.31,81197.38,0.0,0.94033,6e-05,5.92014]
[1778021627624,42.31,81197.38,0.0,0.94033,6e-05,5.92014]
[1778021627726,42.32,81181.29,0.0,0.93941,6e-05,5.98983]
[1778021628720,42.32,81181.29,0.0,0.93941,6e-05,5.98983]
[1778021629367,42.32,81181.29,0.0,0.93941,6e-05,5.98983]
[1778021628812,42.32,81168.75,0.0,0.93869,6e-05,6.04444]
[1778021629856,42.32,81168.75,0.0,0.93869,6e-05,6.04444]
[1778021630347,42.32,81168.75,0.0,0.93869,6e-05,6.04444]
[1778021630384,42.32,81166.27,0.0,0.93855,6e-05,6.05541]
[1778021631180,42.32,81166.27,0.0,0.93855,6e-05,6.05541]
[1778021631265,42.32,81166.27,0.0,0.93855,6e-05,6.05541]
[1778021631334,42.32,81153.18,0.0,0.93779,6e-05,6.11266]
[1778021632195,42.32,81153.18,0.0,0.93779,6e-05,6.11266]
[1778021632388,42.32,81153.18,0.0,0.93779,6e-05,6.11266]
[1778021632395,42.32,81153.18,0.0,0.93779,6e-05,6.11266]
[1778021632241,42.32,81140.46,0.0,0.93704,6e-05,6.16897]
[1778021632692,42.32,81137.31,0.0,0.93686,6e-05,6.18283]
[1778021633699,42.32,81136.75,0.0,0.93682,6e-05,6.18573]
[1778021637727,42.32,81138.83,0.0,0.93693,6e-05,6.17765]
[1778021638734,42.32,81134.87,0.0,0.93669,6e-05,6.19551]
[1778021640166,42.32,81134.87,0.0,0.93669,6e-05,6.19551]
[1778021642450,42.33,81133.18,0.0,0.93658,6e-05,6.20372]
[1778021641772,42.33,81130.27,0.0,0.93641,6e-05,6.21656]
[1778021642762,42.33,81119.86,0.0,0.93579,6e-05,6.26289]
[1778021643769,42.33,81116.64,0.0,0.93559,6e-05,6.27746]
[1778021644728,42.33,81116.64,0.0,0.93559,6e-05,6.27746]
[1778021644776,42.33,81108.41,0.0,0.9351,6e-05,6.31432]
[1778021645594,42.33,81108.41,0.0,0.9351,6e-05,6.31432]
[1778021648660,42.33,81105.68,0.0,0.93493,6e-05,6.32704]
[1778021648692,42.33,81105.68,0.0,0.93493,6e-05,6.32704]
[1778021648806,42.33,81105.68,0.0,0.93493,6e-05,6.32704]
[1778021649000,42.33,81105.68,0.0,0.93493,6e-05,6.32704]
[1778021649352,42.33,81105.68,0.0,0.93493,6e-05,6.32704]
[1778021649385,42.33,81105.93,0.0,0.93494,6e-05,6.32611]
[1778021649617,42.33,81105.93,0.0,0.93494,6e-05,6.32611]
[1778021649665,42.33,81105.93,0.0,0.93494,6e-05,6.32611]
[1778021649741,42.33,81105.93,0.0,0.93494,6e-05,6.32611]
[1778021649810,42.33,81107.32,0.0,0.93502,6e-05,6.32009]
[1778021650818,42.33,81111.98,0.0,0.9353,6e-05,6.29953]
[1778021654253,42.33,81112.77,0.0,0.93534,6e-05,6.29647]
[1778021654329,42.33,81113.39,0.0,0.93537,6e-05,6.29395]
[1778021654847,42.34,81115.22,0.0,0.93548,6e-05,6.28605]
[1778021655854,42.34,81121.15,0.0,0.93583,6e-05,6.25999]
[1778021656861,42.34,81124.69,0.0,0.93603,6e-05,6.2446]
[1778021659344,42.34,81122.91,0.0,0.93592,6e-05,6.25311]
[1778021660889,42.34,81121.29,0.0,0.93582,6e-05,6.26089]
[1778021662903,42.34,81123.97,0.0,0.93597,6e-05,6.24961]
[1778021664457,42.34,81123.97,0.0,0.93597,6e-05,6.24961]
[1778021663910,42.34,81128.65,0.0,0.93624,6e-05,6.22922]
[1778021664917,42.34,81134.13,0.0,0.93656,6e-05,6.20538]
[1778021665924,42.35,81135.85,0.0,0.93666,6e-05,6.19819]
[1778021666507,42.35,81135.85,0.0,0.93666,6e-05,6.19819]
[1778021672345,42.35,81136.14,0.0,0.93665,6e-05,6.19891]
[1778021675994,42.36,81133.47,0.0,0.93651,6e-05,6.20756]
[1778021677753,42.36,81132.74,0.0,0.93646,6e-05,6.21117]
[1778021678010,42.36,81196.84,0.0,0.94015,6e-05,5.9321]
[1778021679041,42.36,81196.84,0.0,0.94015,6e-05,5.9321]
[1778021679085,42.36,81194.98,0.0,0.94005,6e-05,5.94046]
[1778021679558,42.36,81194.98,0.0,0.94005,6e-05,5.94046]
[1778021680132,42.36,81194.98,0.0,0.94005,6e-05,5.94046]
[1778021680322,42.36,81201.66,0.0,0.94042,6e-05,5.91215]
[1778021681033,42.36,81205.52,0.0,0.94063,6e-05,5.89603]
[1778021682026,42.36,81205.52,0.0,0.94063,6e-05,5.89603]
[1778021682062,42.36,81205.52,0.0,0.94063,6e-05,5.89603]
[1778021682139,42.36,81205.41,0.0,0.94062,6e-05,5.89693]
[1778021682904,42.36,81205.41,0.0,0.94062,6e-05,5.89693]
[1778021682977,42.36,81205.41,0.0,0.94062,6e-05,5.89693]
[1778021683162,42.36,81205.41,0.0,0.94062,6e-05,5.89693]
[1778021683277,42.36,81205.41,0.0,0.94062,6e-05,5.89693]
[1778021683336,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021683583,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021683663,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021683836,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021683879,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021684028,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021684080,42.36,81200.54,0.0,0.94034,6e-05,5.91822]
[1778021684181,42.37,81192.86,0.0,0.9399,6e-05,5.95159]
[1778021684891,42.37,81192.86,0.0,0.9399,6e-05,5.95159]
[1778021685085,42.37,81192.86,0.0,0.9399,6e-05,5.95159]
[1778021685384,42.37,81192.86,0.0,0.9399,6e-05,5.95159]
[1778021685484,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021685836,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021685841,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021685861,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021685896,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021686098,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021686137,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021686379,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021686452,42.37,81190.22,0.0,0.93975,6e-05,5.96329]
[1778021686425,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021686865,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021686897,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687075,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687150,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687196,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687314,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687328,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687405,42.37,81185.04,0.0,0.93945,6e-05,5.98594]
[1778021687390,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021687501,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021687515,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021687642,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021687820,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021687879,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021687942,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021688087,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021688120,42.37,81184.84,0.0,0.93943,6e-05,5.98707]
[1778021688152,42.37,81185.0,0.0,0.93944,6e-05,5.98666]
[1778021689626,42.37,81184.61,0.0,0.93941,6e-05,5.98861]
[1778021689899,42.37,81184.61,0.0,0.93941,6e-05,5.98861]
[1778021689931,42.37,81184.61,0.0,0.93941,6e-05,5.98861]
[1778021691568,42.37,81184.46,0.0,0.9394,6e-05,5.9898]
[1778021691578,42.37,81184.46,0.0,0.9394,6e-05,5.9898]
[1778021691593,42.37,81184.46,0.0,0.9394,6e-05,5.9898]
[1778021692107,42.37,81184.46,0.0,0.9394,6e-05,5.9898]
[1778021692258,42.37,81184.46,0.0,0.9394,6e-05,5.9898]
[1778021692404,42.37,81184.46,0.0,0.9394,6e-05,5.9898]
[1778021692809,42.37,81184.73,0.0,0.93941,6e-05,5.9889]
[1778021692975,42.37,81184.73,0.0,0.93941,6e-05,5.9889]
[1778021693027,42.37,81184.73,0.0,0.93941,6e-05,5.9889]
[1778021693119,42.37,81184.73,0.0,0.93941,6e-05,5.9889]
[1778021693148,42.37,81184.73,0.0,0.93941,6e-05,5.9889]
[1778021693178,42.37,81190.25,0.0,0.93972,6e-05,5.96537]
[1778021694134,42.37,81200.39,0.0,0.94029,6e-05,5.9221]
[1778021694629,42.37,81200.39,0.0,0.94029,6e-05,5.9221]
[1778021694792,42.37,81200.39,0.0,0.94029,6e-05,5.9221]
[1778021694921,42.37,81200.39,0.0,0.94029,6e-05,5.9221]
[1778021695471,42.37,81200.39,0.0,0.94029,6e-05,5.9221]
[1778021695141,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021695629,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021695638,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021695870,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021696054,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021696226,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021696261,42.38,81203.53,0.0,0.94046,6e-05,5.90903]
[1778021696297,42.38,81202.78,0.0,0.94041,6e-05,5.91264]
[1778021696870,42.38,81202.78,0.0,0.94041,6e-05,5.91264]
[1778021696929,42.38,81202.78,0.0,0.94041,6e-05,5.91264]
[1778021696940,42.38,81202.78,0.0,0.94041,6e-05,5.91264]
[1778021697060,42.38,81202.78,0.0,0.94041,6e-05,5.91264]
[1778021697245,42.38,81202.78,0.0,0.94041,6e-05,5.91264]
[1778021697290,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021697625,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021697691,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021697735,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021697774,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021697850,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021698077,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021698255,42.38,81198.17,0.0,0.94015,6e-05,5.9328]
[1778021698265,42.38,81205.12,0.0,0.94053,6e-05,5.90338]
[1778021698568,42.38,81205.12,0.0,0.94053,6e-05,5.90338]
[1778021698734,42.38,81205.12,0.0,0.94053,6e-05,5.90338]
[1778021698754,42.38,81205.12,0.0,0.94053,6e-05,5.90338]
[1778021699794,42.38,81205.25,0.0,0.94053,6e-05,5.90323]
[1778021699852,42.38,81205.25,0.0,0.94053,6e-05,5.90323]
[1778021700128,42.38,81205.25,0.0,0.94053,6e-05,5.90323]
[1778021700301,42.38,81205.25,0.0,0.94053,6e-05,5.90323]
[1778021700319,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021700549,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021700653,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021701014,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021701117,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021701164,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021701286,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021701473,42.38,81207.8,0.0,0.94067,6e-05,5.89273]
[1778021701342,42.38,81215.81,0.0,0.94111,6e-05,5.85897]
[1778021701661,42.38,81215.81,0.0,0.94111,6e-05,5.85897]
[1778021701746,42.38,81215.81,0.0,0.94111,6e-05,5.85897]
[1778021701763,42.38,81215.81,0.0,0.94111,6e-05,5.85897]
[1778021702003,42.38,81215.81,0.0,0.94111,6e-05,5.85897]
[1778021702118,42.38,81215.81,0.0,0.94111,6e-05,5.85897]
[1778021702437,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021702899,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021703069,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021703164,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021703225,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021703283,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021703414,42.38,81216.81,0.0,0.94116,6e-05,5.85519]
[1778021703500,42.39,81212.5,0.0,0.94092,6e-05,5.87405]
[1778021703588,42.39,81212.5,0.0,0.94092,6e-05,5.87405]
[1778021703610,42.39,81212.5,0.0,0.94092,6e-05,5.87405]
[1778021704205,42.39,81210.24,0.0,0.94078,6e-05,5.88415]
[1778021705212,42.39,81207.62,0.0,0.94063,6e-05,5.89579]
[1778021706219,42.39,81204.98,0.0,0.94048,6e-05,5.9075]
[1778021707226,42.41,81198.76,0.0,0.94002,6e-05,5.94269]
[1778021708233,42.42,81196.71,0.0,0.93989,6e-05,5.95229]
[1778021710258,42.42,81204.2,0.0,0.9403,6e-05,5.92126]
[1778021711265,42.42,81208.58,0.0,0.94054,6e-05,5.90289]
[1778021713279,42.42,81205.62,0.0,0.94037,6e-05,5.91635]
[1778021714286,42.45,81192.36,0.0,0.93951,6e-05,5.98159]
[1778021715293,42.45,81193.07,0.0,0.93954,6e-05,5.97926]
[1778021716299,42.45,81211.61,0.0,0.94058,6e-05,5.90004]
[1778021717307,42.45,81217.39,0.0,0.9409,6e-05,5.87538]
[1778021718446,42.45,81217.39,0.0,0.9409,6e-05,5.87538]
[1778021718463,42.45,81217.39,0.0,0.9409,6e-05,5.87538]
[1778021718500,42.45,81217.39,0.0,0.9409,6e-05,5.87538]
[1778021719314,42.45,81217.89,0.0,0.94093,6e-05,5.87328]
[1778021720169,42.45,81218.11,0.0,0.94094,6e-05,5.87238]
[1778021720213,42.45,81218.11,0.0,0.94094,6e-05,5.87238]
[1778021720305,42.45,81218.11,0.0,0.94094,6e-05,5.87238]
[1778021720343,42.45,81218.11,0.0,0.94094,6e-05,5.87238]
[1778021720432,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021720852,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021721040,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021721127,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021721144,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021721300,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021721381,42.45,81229.19,0.0,0.94155,6e-05,5.82534]
[1778021721482,42.45,81230.47,0.0,0.94162,6e-05,5.82003]
[1778021721779,42.45,81230.47,0.0,0.94162,6e-05,5.82003]
[1778021721936,42.45,81230.47,0.0,0.94162,6e-05,5.82003]
[1778021722044,42.45,81230.47,0.0,0.94162,6e-05,5.82003]
[1778021722342,42.45,81227.13,0.0,0.94144,6e-05,5.83431]
[1778021723257,42.45,81227.13,0.0,0.94144,6e-05,5.83431]
[1778021723390,42.45,81227.13,0.0,0.94144,6e-05,5.83431]
[1778021723504,42.45,81227.13,0.0,0.94144,6e-05,5.83431]
[1778021723516,42.45,81227.13,0.0,0.94144,6e-05,5.83431]
[1778021723573,42.45,81226.14,0.0,0.94138,6e-05,5.8386]
[1778021724278,42.45,81226.14,0.0,0.94138,6e-05,5.8386]
[1778021724429,42.45,81226.14,0.0,0.94138,6e-05,5.8386]
[1778021724449,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021724616,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021724643,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021724753,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021724873,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021725136,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021725226,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021725262,42.45,81224.31,0.0,0.94128,6e-05,5.84645]
[1778021725572,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021725590,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021725724,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021725965,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021726262,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021726287,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021726372,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021726516,42.46,81223.82,0.0,0.94124,6e-05,5.84921]
[1778021726636,42.46,81223.23,0.0,0.9412,6e-05,5.85232]
[1778021729742,42.48,81224.57,0.0,0.9412,6e-05,5.8529]
[1778021730090,42.48,81224.57,0.0,0.9412,6e-05,5.8529]
[1778021730149,42.48,81224.57,0.0,0.9412,6e-05,5.8529]
[1778021730289,42.48,81224.57,0.0,0.9412,6e-05,5.8529]
[1778021730496,42.48,81224.57,0.0,0.9412,6e-05,5.8529]
[1778021732044,42.51,81225.7,0.0,0.94118,6e-05,5.85309]
[1778021732275,42.51,81225.7,0.0,0.94118,6e-05,5.85309]
[1778021732363,42.51,81225.7,0.0,0.94118,6e-05,5.85309]
[1778021732398,42.51,81225.7,0.0,0.94118,6e-05,5.85309]
[1778021732520,42.51,81225.7,0.0,0.94118,6e-05,5.85309]
[1778021732847,42.52,81226.38,0.0,0.94115,6e-05,5.85517]
[1778021735434,42.55,81232.43,0.0,0.94135,6e-05,5.83971]
[1778021736441,42.55,81223.93,0.0,0.94088,6e-05,5.87582]
[1778021737448,42.55,81216.44,0.0,0.94047,6e-05,5.90769]
[1778021738455,42.55,81214.35,0.0,0.94035,6e-05,5.91654]
[1778021739461,42.55,81216.51,0.0,0.94047,6e-05,5.90724]
[1778021741476,42.55,81213.78,0.0,0.94032,6e-05,5.91874]
[1778021746510,42.55,81215.67,0.0,0.94043,6e-05,5.91027]
[1778021747518,42.55,81222.04,0.0,0.94079,6e-05,5.88307]
[1778021748527,42.55,81216.05,0.0,0.94046,6e-05,5.90855]
[1778021749532,42.55,81212.98,0.0,0.94029,6e-05,5.92158]
[1778021750540,42.55,81209.81,0.0,0.9401,6e-05,5.9355]
[1778021752554,42.55,81202.89,0.0,0.93971,6e-05,5.96582]
[1778021755574,42.56,81200.86,0.0,0.93958,6e-05,5.97529]
[1778021756890,42.56,81200.86,0.0,0.93958,6e-05,5.97529]
[1778021756937,42.56,81200.86,0.0,0.93958,6e-05,5.97529]
[1778021757590,42.56,81209.79,0.0,0.94008,6e-05,5.9375]
[1778021758595,42.56,81211.76,0.0,0.94018,6e-05,5.92937]
[1778021759602,42.56,81209.35,0.0,0.94005,6e-05,5.93998]
[1778021760610,42.56,81207.07,0.0,0.93991,6e-05,5.95002]
[1778021762384,42.56,81207.07,0.0,0.93991,6e-05,5.95002]
[1778021762408,42.56,81207.07,0.0,0.93991,6e-05,5.95002]
[1778021762426,42.56,81216.0,0.0,0.94041,6e-05,5.91227]
[1778021762673,42.56,81216.0,0.0,0.94041,6e-05,5.91227]
[1778021762896,42.56,81216.0,0.0,0.94041,6e-05,5.91227]
[1778021762978,42.56,81216.0,0.0,0.94041,6e-05,5.91227]
[1778021762982,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021763620,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021763746,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021763852,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021764117,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021764145,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021764419,42.56,81218.62,0.0,0.94055,6e-05,5.90125]
[1778021764473,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021764584,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021764851,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021764916,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021765130,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021765153,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021765344,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021765373,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021765532,42.56,81206.1,0.0,0.93985,6e-05,5.955]
[1778021765557,42.56,81194.27,0.0,0.93918,6e-05,6.00598]
[1778021765723,42.56,81194.27,0.0,0.93918,6e-05,6.00598]
[1778021765728,42.56,81194.27,0.0,0.93918,6e-05,6.00598]
[1778021765774,42.56,81195.74,0.0,0.93926,6e-05,5.99965]
[1778021767320,42.56,81195.74,0.0,0.93926,6e-05,5.99965]
[1778021767458,42.56,81195.74,0.0,0.93926,6e-05,5.99965]
[1778021767494,42.56,81192.41,0.0,0.93907,6e-05,6.01434]
[1778021767659,42.56,81183.22,0.0,0.93855,6e-05,6.05401]
[1778021768645,42.56,81183.22,0.0,0.93855,6e-05,6.05401]
[1778021768666,42.57,81182.04,0.0,0.93847,6e-05,6.05968]
[1778021769680,42.57,81184.7,0.0,0.93862,6e-05,6.04873]
[1778021770685,42.57,81188.61,0.0,0.93883,6e-05,6.03242]
[1778021772700,42.57,81190.02,0.0,0.9389,6e-05,6.02709]
[1778021774326,42.57,81190.02,0.0,0.9389,6e-05,6.02709]
[1778021774338,42.57,81190.02,0.0,0.9389,6e-05,6.02709]
[1778021774374,42.57,81190.02,0.0,0.9389,6e-05,6.02709]
[1778021774737,42.57,81189.02,0.0,0.93883,6e-05,6.03215]
[1778021774807,42.57,81189.02,0.0,0.93883,6e-05,6.03215]
[1778021774935,42.57,81189.02,0.0,0.93883,6e-05,6.03215]
[1778021774970,42.57,81189.02,0.0,0.93883,6e-05,6.03215]
[1778021775002,42.57,81190.42,0.0,0.93891,6e-05,6.02627]
[1778021778050,42.57,81190.2,0.0,0.9389,6e-05,6.02737]
[1778021778276,42.57,81190.2,0.0,0.9389,6e-05,6.02737]
[1778021778299,42.57,81190.2,0.0,0.9389,6e-05,6.02737]
[1778021778439,42.57,81190.2,0.0,0.9389,6e-05,6.02737]
[1778021778542,42.57,81190.2,0.0,0.9389,6e-05,6.02737]
[1778021778620,42.57,81190.63,0.0,0.93892,6e-05,6.02581]
[1778021778742,42.57,81199.88,0.0,0.93944,6e-05,5.98601]
[1778021780415,42.57,81199.88,0.0,0.93944,6e-05,5.98601]
[1778021780492,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021780614,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021780958,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021781113,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021781167,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021781428,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021781506,42.58,81200.92,0.0,0.9395,6e-05,5.98192]
[1778021781528,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782023,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782191,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782210,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782328,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782423,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782444,42.58,81197.47,0.0,0.9393,6e-05,5.99697]
[1778021782597,42.58,81198.0,0.0,0.93933,6e-05,5.9949]
[1778021782659,42.58,81198.0,0.0,0.93933,6e-05,5.9949]
[1778021782796,42.58,81198.0,0.0,0.93933,6e-05,5.9949]
[1778021782903,42.58,81198.0,0.0,0.93933,6e-05,5.9949]
[1778021783037,42.58,81198.0,0.0,0.93933,6e-05,5.9949]
[1778021783388,42.58,81198.0,0.0,0.93933,6e-05,5.9949]
[1778021783665,42.58,81198.08,0.0,0.93933,6e-05,5.99476]
[1778021783849,42.58,81198.08,0.0,0.93933,6e-05,5.99476]
[1778021783989,42.58,81198.08,0.0,0.93933,6e-05,5.99476]
[1778021784472,42.58,81198.08,0.0,0.93933,6e-05,5.99476]
[1778021784525,42.58,81200.76,0.0,0.93948,6e-05,5.98306]
[1778021784886,42.58,81200.76,0.0,0.93948,6e-05,5.98306]
[1778021785056,42.58,81200.76,0.0,0.93948,6e-05,5.98306]
[1778021785075,42.58,81200.76,0.0,0.93948,6e-05,5.98306]
[1778021785138,42.58,81208.92,0.0,0.93994,6e-05,5.94791]
[1778021785791,42.58,81205.06,0.0,0.93973,6e-05,5.96444]
[1778021787805,42.58,81203.48,0.0,0.93964,6e-05,5.97096]
[1778021790826,42.57,81199.29,0.0,0.93941,6e-05,5.98849]
[1778021791719,42.57,81199.29,0.0,0.93941,6e-05,5.98849]
[1778021792087,42.57,81199.29,0.0,0.93941,6e-05,5.98849]
[1778021792127,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021792873,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021792990,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021793287,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021793338,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021793512,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021793581,42.57,81196.58,0.0,0.93931,6e-05,5.99473]
[1778021793518,42.57,81182.24,0.0,0.93849,6e-05,6.05684]
[1778021794857,42.58,81181.83,0.0,0.93846,6e-05,6.05878]
[1778021796749,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021796930,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021796983,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021797038,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021797096,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021797198,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021797316,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021797443,42.58,81181.93,0.0,0.93847,6e-05,6.0585]
[1778021797544,42.58,81184.34,0.0,0.9386,6e-05,6.04842]
[1778021797659,42.58,81184.34,0.0,0.9386,6e-05,6.04842]
[1778021797708,42.58,81184.34,0.0,0.9386,6e-05,6.04842]
[1778021797993,42.58,81184.34,0.0,0.9386,6e-05,6.04842]
[1778021798190,42.58,81184.34,0.0,0.9386,6e-05,6.04842]
[1778021798228,42.58,81184.34,0.0,0.9386,6e-05,6.04842]
[1778021798303,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021798952,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021799060,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021799085,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021799203,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021799213,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021799508,42.58,81187.4,0.0,0.93877,6e-05,6.0358]
[1778021799596,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021799728,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021799966,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021800258,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021800308,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021800368,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021800385,42.58,81187.67,0.0,0.93877,6e-05,6.03524]
[1778021800438,42.58,81187.41,0.0,0.93875,6e-05,6.03698]
[1778021801970,42.58,81185.96,0.0,0.93867,6e-05,6.04324]
[1778021802094,42.58,81185.96,0.0,0.93867,6e-05,6.04324]
[1778021802111,42.58,81185.96,0.0,0.93867,6e-05,6.04324]
[1778021802184,42.58,81185.96,0.0,0.93867,6e-05,6.04324]
[1778021802219,42.58,81185.96,0.0,0.93867,6e-05,6.04324]
[1778021802970,42.59,81187.5,0.0,0.93874,6e-05,6.0378]
[1778021803129,42.59,81187.5,0.0,0.93874,6e-05,6.0378]
[1778021803323,42.59,81187.5,0.0,0.93874,6e-05,6.0378]
[1778021803434,42.59,81187.5,0.0,0.93874,6e-05,6.0378]
[1778021803449,42.59,81187.5,0.0,0.93874,6e-05,6.0378]
[1778021803531,42.59,81186.48,0.0,0.93867,6e-05,6.04281]
[1778021806864,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807090,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807195,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807233,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807362,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807383,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807558,42.59,81184.35,0.0,0.93853,6e-05,6.05379]
[1778021807427,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021807715,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021807802,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021807856,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021807873,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021807977,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021808097,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021808382,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021808395,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021808546,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021808591,42.59,81186.31,0.0,0.93863,6e-05,6.0459]
[1778021808552,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021808641,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021808669,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021809158,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021809172,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021809333,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021809368,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021809386,42.6,81189.46,0.0,0.93881,6e-05,6.0329]
[1778021809411,42.6,81188.6,0.0,0.93875,6e-05,6.03723]
[1778021812113,42.6,81186.76,0.0,0.93863,6e-05,6.04637]
[1778021812167,42.6,81186.76,0.0,0.93863,6e-05,6.04637]
[1778021812309,42.6,81186.76,0.0,0.93863,6e-05,6.04637]
[1778021812372,42.6,81186.76,0.0,0.93863,6e-05,6.04637]
[1778021812478,42.6,81186.76,0.0,0.93863,6e-05,6.04637]
[1778021812547,42.6,81186.76,0.0,0.93863,6e-05,6.04637]
[1778021812516,42.6,81185.46,0.0,0.93855,6e-05,6.05258]
[1778021812627,42.6,81185.46,0.0,0.93855,6e-05,6.05258]
[1778021812703,42.6,81185.46,0.0,0.93855,6e-05,6.05258]
[1778021813143,42.6,81185.46,0.0,0.93855,6e-05,6.05258]
[1778021813224,42.6,81185.46,0.0,0.93855,6e-05,6.05258]
[1778021813282,42.61,81181.58,0.0,0.93832,6e-05,6.06994]
[1778021813629,42.61,81181.58,0.0,0.93832,6e-05,6.06994]
[1778021814285,42.61,81181.58,0.0,0.93832,6e-05,6.06994]
[1778021814491,42.61,81181.58,0.0,0.93832,6e-05,6.06994]
[1778021814554,42.61,81181.56,0.0,0.93831,6e-05,6.07058]
[1778021814629,42.61,81181.56,0.0,0.93831,6e-05,6.07058]
[1778021817811,42.61,81181.94,0.0,0.93831,6e-05,6.07059]
[1778021817967,42.61,81181.94,0.0,0.93831,6e-05,6.07059]
[1778021818108,42.61,81181.94,0.0,0.93831,6e-05,6.07059]
[1778021818188,42.61,81181.94,0.0,0.93831,6e-05,6.07059]
[1778021818200,42.61,81180.84,0.0,0.93824,6e-05,6.0759]
[1778021819029,42.62,81178.41,0.0,0.93809,6e-05,6.08697]
[1778021820626,42.62,81179.13,0.0,0.93813,6e-05,6.08437]
[1778021820760,42.62,81179.13,0.0,0.93813,6e-05,6.08437]
[1778021820903,42.62,81179.13,0.0,0.93813,6e-05,6.08437]
[1778021821048,42.62,81179.13,0.0,0.93813,6e-05,6.08437]
[1778021821085,42.62,81179.13,0.0,0.93813,6e-05,6.08437]
[1778021821148,42.62,81184.31,0.0,0.93842,6e-05,6.06249]
[1778021822055,42.62,81170.78,0.0,0.93763,6e-05,6.12171]
[1778021823188,42.62,81170.78,0.0,0.93763,6e-05,6.12171]
[1778021823334,42.62,81170.78,0.0,0.93763,6e-05,6.12171]
[1778021823356,42.62,81146.29,0.0,0.9362,6e-05,6.22917]
[1778021824068,42.62,81142.65,0.0,0.93598,6e-05,6.24546]
[1778021826684,42.62,81143.27,0.0,0.93601,6e-05,6.24326]
[1778021826700,42.62,81143.27,0.0,0.93601,6e-05,6.24326]
[1778021826704,42.62,81143.27,0.0,0.93601,6e-05,6.24326]
[1778021827089,42.62,81142.97,0.0,0.93599,6e-05,6.24485]
[1778021828096,42.63,81138.27,0.0,0.93571,6e-05,6.26579]
[1778021833200,42.63,81137.24,0.0,0.93563,6e-05,6.27121]
[1778021833224,42.63,81137.24,0.0,0.93563,6e-05,6.27121]
[1778021833373,42.63,81137.24,0.0,0.93563,6e-05,6.27121]
[1778021833573,42.63,81137.24,0.0,0.93563,6e-05,6.27121]
[1778021833413,42.63,81137.22,0.0,0.93563,6e-05,6.27152]
[1778021834037,42.63,81137.22,0.0,0.93563,6e-05,6.27152]
[1778021834212,42.63,81137.22,0.0,0.93563,6e-05,6.27152]
[1778021834314,42.63,81137.22,0.0,0.93563,6e-05,6.27152]
[1778021834382,42.63,81137.22,0.0,0.93563,6e-05,6.27152]
[1778021834469,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021834867,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021834916,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021835147,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021835245,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021835390,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021835428,42.63,81136.71,0.0,0.9356,6e-05,6.27398]
[1778021835492,42.63,81141.05,0.0,0.93585,6e-05,6.25508]
[1778021835693,42.63,81141.05,0.0,0.93585,6e-05,6.25508]
[1778021835823,42.63,81141.05,0.0,0.93585,6e-05,6.25508]
[1778021835978,42.63,81141.05,0.0,0.93585,6e-05,6.25508]
[1778021836042,42.63,81141.05,0.0,0.93585,6e-05,6.25508]
[1778021836152,42.63,81141.98,0.0,0.9359,6e-05,6.25123]
[1778021837728,42.63,81141.44,0.0,0.93587,6e-05,6.25386]
[1778021839173,42.63,81133.22,0.0,0.93537,6e-05,6.29057]
[1778021840180,42.63,81131.9,0.0,0.93529,6e-05,6.29658]
[1778021842193,42.63,81133.98,0.0,0.93541,6e-05,6.28775]
[1778021843201,42.64,81140.59,0.0,0.9358,6e-05,6.25881]
[1778021844622,42.64,81138.25,0.0,0.93566,6e-05,6.26936]
[1778021845215,42.64,81132.64,0.0,0.93532,6e-05,6.29432]
[1778021848236,42.64,81136.8,0.0,0.93556,6e-05,6.27652]
[1778021850250,42.64,81140.97,0.0,0.9358,6e-05,6.25858]
[1778021851257,42.64,81142.96,0.0,0.93597,6e-05,6.24491]
[1778021854278,42.64,81140.4,0.0,0.9358,6e-05,6.25695]
[1778021857299,42.64,81138.33,0.0,0.93567,6e-05,6.26678]
[1778021858306,42.65,81136.78,0.0,0.93558,6e-05,6.27383]
[1778021859313,42.65,81135.26,0.0,0.93548,6e-05,6.28075]
[1778021861326,42.65,81133.55,0.0,0.93538,6e-05,6.28869]
[1778021862334,42.65,81131.43,0.0,0.93525,6e-05,6.29824]
[1778021867369,42.65,81131.46,0.0,0.93524,6e-05,6.29896]
[1778021869383,42.65,81132.93,0.0,0.93532,6e-05,6.29282]
[1778021874418,42.65,81133.44,0.0,0.93534,6e-05,6.29149]
[1778021877439,42.66,81130.15,0.0,0.93514,6e-05,6.30656]
[1778021878446,42.66,81126.93,0.0,0.93494,6e-05,6.32096]
[1778021879452,42.66,81123.34,0.0,0.93473,6e-05,6.33654]
[1778021882474,42.66,81126.38,0.0,0.93491,6e-05,6.32343]
[1778021883481,42.66,81124.61,0.0,0.9348,6e-05,6.3314]
[1778021888519,42.66,81124.52,0.0,0.93479,6e-05,6.3324]
[1778021892547,42.66,81117.08,0.0,0.93434,6e-05,6.36585]
[1778021893554,42.66,81113.59,0.0,0.93413,6e-05,6.38142]
[1778021894560,42.66,81118.99,0.0,0.93445,6e-05,6.35747]
[1778021895568,42.66,81121.15,0.0,0.93458,6e-05,6.34796]
[1778021900602,42.66,81118.86,0.0,0.93443,6e-05,6.3586]
[1778021901609,42.66,81111.89,0.0,0.93401,6e-05,6.38965]
[1778021902617,42.66,81109.51,0.0,0.93387,6e-05,6.40027]
[1778021904631,42.66,81107.94,0.0,0.93378,6e-05,6.40727]
[1778021907652,42.66,81105.31,0.0,0.93362,6e-05,6.41897]
[1778021910175,42.66,81105.73,0.0,0.93364,6e-05,6.41705]
[1778021910401,42.66,81105.73,0.0,0.93364,6e-05,6.41705]
[1778021910611,42.66,81105.73,0.0,0.93364,6e-05,6.41705]
[1778021910673,42.66,81099.64,0.0,0.93327,6e-05,6.44423]
[1778021910820,42.66,81099.64,0.0,0.93327,6e-05,6.44423]
[1778021911680,42.66,81098.5,0.0,0.93325,6e-05,6.44404]
[1778021912687,42.66,81101.1,0.0,0.93341,6e-05,6.43235]
[1778021914311,42.66,81101.91,0.0,0.93346,6e-05,6.42869]
[1778021914445,42.66,81101.91,0.0,0.93346,6e-05,6.42869]
[1778021914701,42.66,81108.66,0.0,0.93387,6e-05,6.39854]
[1778021914830,42.66,81108.66,0.0,0.93387,6e-05,6.39854]
[1778021915177,42.66,81108.66,0.0,0.93387,6e-05,6.39854]
[1778021915214,42.66,81108.66,0.0,0.93387,6e-05,6.39854]
[1778021915708,42.66,81111.24,0.0,0.93403,6e-05,6.38706]
[1778021916715,42.66,81114.0,0.0,0.93419,6e-05,6.37482]
[1778021916921,42.66,81114.0,0.0,0.93419,6e-05,6.37482]
[1778021917723,42.66,81118.04,0.0,0.93444,6e-05,6.35692]
[1778021921749,42.66,81119.8,0.0,0.93454,6e-05,6.34944]
[1778021924743,42.66,81118.55,0.0,0.93446,6e-05,6.35517]
[1778021924800,42.66,81118.55,0.0,0.93446,6e-05,6.35517]
[1778021924819,42.66,81117.82,0.0,0.93441,6e-05,6.3585]
[1778021926785,42.66,81113.16,0.0,0.93413,6e-05,6.37934]
[1778021929558,42.66,81112.73,0.0,0.9341,6e-05,6.3813]
[1778021929705,42.66,81112.73,0.0,0.9341,6e-05,6.3813]
[1778021929754,42.66,81110.53,0.0,0.93397,6e-05,6.39116]
[1778021929883,42.66,81110.53,0.0,0.93397,6e-05,6.39116]
[1778021929934,42.66,81110.53,0.0,0.93397,6e-05,6.39116]
[1778021930071,42.66,81110.53,0.0,0.93397,6e-05,6.39116]
[1778021930106,42.66,81110.53,0.0,0.93397,6e-05,6.39116]
[1778021930422,42.66,81110.53,0.0,0.93397,6e-05,6.39116]
[1778021930425,42.66,81109.21,0.0,0.93389,6e-05,6.39706]
[1778021931118,42.66,81109.21,0.0,0.93389,6e-05,6.39706]
[1778021931265,42.66,81109.21,0.0,0.93389,6e-05,6.39706]
[1778021931281,42.66,81109.21,0.0,0.93389,6e-05,6.39706]
[1778021931307,42.66,81110.3,0.0,0.93396,6e-05,6.39223]
[1778021932428,42.66,81110.3,0.0,0.93396,6e-05,6.39223]
[1778021932497,42.66,81110.3,0.0,0.93396,6e-05,6.39223]
[1778021932521,42.66,81110.3,0.0,0.93396,6e-05,6.39223]
[1778021932528,42.66,81111.7,0.0,0.93404,6e-05,6.38603]
[1778021934102,42.66,81110.8,0.0,0.93399,6e-05,6.39004]
[1778021934261,42.66,81110.8,0.0,0.93399,6e-05,6.39004]
[1778021934512,42.66,81110.8,0.0,0.93399,6e-05,6.39004]
[1778021935043,42.66,81110.9,0.0,0.93399,6e-05,6.38966]
[1778021935236,42.66,81110.9,0.0,0.93399,6e-05,6.38966]
[1778021935310,42.66,81110.9,0.0,0.93399,6e-05,6.38966]
[1778021935373,42.66,81110.9,0.0,0.93399,6e-05,6.38966]
[1778021935388,42.66,81110.9,0.0,0.93399,6e-05,6.38966]
[1778021935410,42.66,81113.69,0.0,0.93416,6e-05,6.37731]
[1778021936504,42.66,81113.69,0.0,0.93416,6e-05,6.37731]
[1778021936551,42.66,81113.69,0.0,0.93416,6e-05,6.37731]
[1778021936572,42.66,81113.69,0.0,0.93416,6e-05,6.37731]
[1778021936636,42.66,81113.69,0.0,0.93416,6e-05,6.37731]
[1778021936678,42.66,81113.69,0.0,0.93416,6e-05,6.37731]
[1778021936671,42.67,81116.46,0.0,0.93432,6e-05,6.36507]
[1778021938363,42.67,81116.84,0.0,0.93435,6e-05,6.36338]
[1778021938501,42.67,81116.84,0.0,0.93435,6e-05,6.36338]
[1778021938543,42.67,81116.84,0.0,0.93435,6e-05,6.36338]
[1778021938644,42.67,81116.51,0.0,0.93433,6e-05,6.36501]
[1778021941891,42.67,81113.22,0.0,0.93412,6e-05,6.37984]
[1778021943572,42.67,81113.22,0.0,0.93412,6e-05,6.37984]
[1778021943626,42.67,81113.22,0.0,0.93412,6e-05,6.37984]
[1778021943740,42.67,81113.22,0.0,0.93412,6e-05,6.37984]
[1778021943721,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021943752,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021943861,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021943889,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021944162,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021944323,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021944509,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021944532,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021944694,42.67,81113.27,0.0,0.93413,6e-05,6.37973]
[1778021944738,42.67,81112.49,0.0,0.93408,6e-05,6.38326]
[1778021945141,42.67,81112.49,0.0,0.93408,6e-05,6.38326]
[1778021945258,42.67,81112.49,0.0,0.93408,6e-05,6.38326]
[1778021945689,42.67,81112.49,0.0,0.93408,6e-05,6.38326]
[1778021945845,42.67,81112.16,0.0,0.93406,6e-05,6.38477]
[1778021945870,42.67,81112.16,0.0,0.93406,6e-05,6.38477]
[1778021946644,42.67,81112.16,0.0,0.93406,6e-05,6.38477]
[1778021946836,42.67,81109.15,0.0,0.93388,6e-05,6.39822]
[1778021946858,42.67,81109.15,0.0,0.93388,6e-05,6.39822]
[1778021948781,42.67,81111.47,0.0,0.93402,6e-05,6.38791]
[1778021948915,42.67,81111.47,0.0,0.93402,6e-05,6.38791]
[1778021948966,42.67,81111.47,0.0,0.93402,6e-05,6.38791]
[1778021949067,42.67,81110.48,0.0,0.93395,6e-05,6.39239]
[1778021953143,42.67,81110.09,0.0,0.93393,6e-05,6.39416]
[1778021953204,42.67,81110.09,0.0,0.93393,6e-05,6.39416]
[1778021953247,42.67,81110.09,0.0,0.93393,6e-05,6.39416]
[1778021953449,42.67,81110.09,0.0,0.93393,6e-05,6.39416]
[1778021953614,42.67,81110.09,0.0,0.93393,6e-05,6.39416]
[1778021953633,42.67,81110.09,0.0,0.93393,6e-05,6.39416]
[1778021954417,42.67,81109.93,0.0,0.93392,6e-05,6.39494]
[1778021954616,42.67,81109.93,0.0,0.93392,6e-05,6.39494]
[1778021954634,42.67,81109.93,0.0,0.93392,6e-05,6.39494]
[1778021954748,42.67,81109.93,0.0,0.93392,6e-05,6.39494]
[1778021954714,42.67,81110.01,0.0,0.93392,6e-05,6.3946]
[1778021954764,42.67,81110.01,0.0,0.93392,6e-05,6.3946]
[1778021954982,42.67,81110.31,0.0,0.93394,6e-05,6.39327]
[1778021959648,42.67,81109.64,0.0,0.9339,6e-05,6.39631]
[1778021959733,42.67,81109.79,0.0,0.93391,6e-05,6.39568]
[1778021959879,42.67,81109.79,0.0,0.93391,6e-05,6.39568]
[1778021959907,42.67,81109.79,0.0,0.93391,6e-05,6.39568]
[1778021960027,42.67,81108.37,0.0,0.93382,6e-05,6.402]
[1778021961107,42.67,81108.37,0.0,0.93382,6e-05,6.402]
[1778021961296,42.67,81108.37,0.0,0.93382,6e-05,6.402]
[1778021961313,42.67,81108.37,0.0,0.93382,6e-05,6.402]
[1778021961387,42.67,81105.32,0.0,0.93364,6e-05,6.41562]
[1778021962088,42.67,81105.32,0.0,0.93364,6e-05,6.41562]
[1778021962262,42.67,81105.32,0.0,0.93364,6e-05,6.41562]
[1778021962275,42.67,81105.32,0.0,0.93364,6e-05,6.41562]
[1778021962330,42.67,81105.39,0.0,0.93364,6e-05,6.4153]
[1778021963421,42.67,81105.39,0.0,0.93364,6e-05,6.4153]
[1778021963551,42.67,81105.39,0.0,0.93364,6e-05,6.4153]
[1778021963597,42.67,81105.39,0.0,0.93364,6e-05,6.4153]
[1778021964634,42.67,81105.88,0.0,0.93367,6e-05,6.4131]
[1778021964685,42.67,81105.88,0.0,0.93367,6e-05,6.4131]
[1778021964732,42.67,81105.88,0.0,0.93367,6e-05,6.4131]
[1778021964735,42.67,81105.34,0.0,0.93364,6e-05,6.41549]
[1778021965400,42.67,81105.34,0.0,0.93364,6e-05,6.41549]
[1778021965531,42.67,81105.34,0.0,0.93364,6e-05,6.41549]
[1778021965572,42.67,81105.34,0.0,0.93364,6e-05,6.41549]
[1778021965619,42.67,81106.47,0.0,0.93371,6e-05,6.41044]
[1778021968411,42.67,81107.9,0.0,0.9338,6e-05,6.40406]
[1778021968675,42.67,81107.9,0.0,0.9338,6e-05,6.40406]
[1778021968720,42.67,81107.9,0.0,0.9338,6e-05,6.40406]
[1778021968767,42.67,81110.18,0.0,0.93393,6e-05,6.3939]
[1778021971200,42.67,81109.85,0.0,0.93391,6e-05,6.39541]
[1778021971303,42.67,81109.85,0.0,0.93391,6e-05,6.39541]
[1778021971325,42.67,81109.85,0.0,0.93391,6e-05,6.39541]
[1778021971464,42.67,81109.85,0.0,0.93391,6e-05,6.39541]
[1778021971475,42.67,81109.85,0.0,0.93391,6e-05,6.39541]
[1778021971520,42.67,81114.05,0.0,0.93421,6e-05,6.37154]
[1778021973584,42.67,81114.46,0.0,0.93424,6e-05,6.36977]
[1778021973636,42.67,81114.46,0.0,0.93424,6e-05,6.36977]
[1778021973652,42.67,81114.46,0.0,0.93424,6e-05,6.36977]
[1778021973705,42.67,81114.46,0.0,0.93424,6e-05,6.36977]
[1778021976631,42.67,81115.13,0.0,0.93428,6e-05,6.36698]
[1778021976777,42.67,81115.13,0.0,0.93428,6e-05,6.36698]
[1778021976684,42.67,81115.02,0.0,0.93427,6e-05,6.36753]
[1778021976790,42.67,81115.02,0.0,0.93427,6e-05,6.36753]
[1778021977146,42.67,81113.49,0.0,0.93418,6e-05,6.3744]
[1778021981705,42.67,81114.12,0.0,0.93421,6e-05,6.37177]
[1778021982065,42.67,81114.67,0.0,0.93424,6e-05,6.36938]
[1778021982078,42.67,81114.67,0.0,0.93424,6e-05,6.36938]
[1778021982181,42.67,81115.17,0.0,0.93427,6e-05,6.36722]
[1778021986742,42.67,81115.82,0.0,0.93431,6e-05,6.36454]
[1778021986880,42.67,81116.23,0.0,0.93433,6e-05,6.36279]
[1778021986916,42.67,81116.23,0.0,0.93433,6e-05,6.36279]
[1778021987384,42.67,81116.23,0.0,0.93433,6e-05,6.36279]
[1778021987436,42.67,81116.23,0.0,0.93433,6e-05,6.36279]
[1778021987516,42.67,81116.23,0.0,0.93433,6e-05,6.36279]
[1778021987770,42.67,81116.23,0.0,0.93433,6e-05,6.36279]
[1778021987665,42.67,81119.09,0.0,0.9345,6e-05,6.35017]
[1778021989231,42.67,81115.49,0.0,0.93429,6e-05,6.36633]
[1778021991479,42.67,81116.1,0.0,0.93432,6e-05,6.36369]
[1778021991759,42.67,81116.1,0.0,0.93432,6e-05,6.36369]
[1778021991943,42.67,81116.75,0.0,0.93436,6e-05,6.36088]
[1778021992099,42.67,81116.75,0.0,0.93436,6e-05,6.36088]
[1778021992251,42.67,81116.07,0.0,0.93432,6e-05,6.36398]
[1778021996170,42.67,81116.77,0.0,0.93436,6e-05,6.3611]
[1778021996399,42.67,81116.77,0.0,0.93436,6e-05,6.3611]
[1778021996468,42.67,81116.77,0.0,0.93436,6e-05,6.3611]
[1778021996535,42.67,81116.77,0.0,0.93436,6e-05,6.3611]
[1778021996596,42.67,81115.23,0.0,0.93426,6e-05,6.36802]
[1778021996805,42.67,81115.23,0.0,0.93426,6e-05,6.36802]
[1778021997127,42.67,81115.23,0.0,0.93426,6e-05,6.36802]
[1778021997263,42.67,81115.23,0.0,0.93426,6e-05,6.36802]
[1778021997480,42.67,81115.23,0.0,0.93426,6e-05,6.36802]
[1778021997624,42.67,81115.23,0.0,0.93426,6e-05,6.36802]
[1778021997660,42.67,81111.83,0.0,0.93406,6e-05,6.3832]
[1778021997815,42.67,81111.83,0.0,0.93406,6e-05,6.3832]
[1778021998294,42.67,81107.55,0.0,0.9338,6e-05,6.4023]
[1778021999012,42.67,81107.55,0.0,0.9338,6e-05,6.4023]
[1778021999186,42.67,81107.55,0.0,0.9338,6e-05,6.4023]
[1778021999357,42.67,81107.55,0.0,0.9338,6e-05,6.4023]
[1778021999459,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778021999837,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778022000127,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778022000244,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778022000354,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778022000588,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778022000768,42.67,81110.66,0.0,0.93399,6e-05,6.38847]
[1778022000674,42.67,81112.47,0.0,0.93409,6e-05,6.38046]
[1778022001027,42.67,81112.47,0.0,0.93409,6e-05,6.38046]
[1778022001140,42.67,81112.47,0.0,0.93409,6e-05,6.38046]
[1778022001235,42.67,81112.47,0.0,0.93409,6e-05,6.38046]
[1778022001395,42.67,81112.47,0.0,0.93409,6e-05,6.38046]
[1778022001464,42.67,81111.5,0.0,0.93404,6e-05,6.38482]
[1778022002308,42.67,81111.5,0.0,0.93404,6e-05,6.38482]
[1778022002456,42.67,81111.5,0.0,0.93404,6e-05,6.38482]
[1778022002595,42.67,81111.5,0.0,0.93404,6e-05,6.38482]
[1778022002696,42.67,81111.22,0.0,0.93402,6e-05,6.38611]
[1778022003333,42.67,81105.99,0.0,0.9337,6e-05,6.40944]
[1778022004632,42.67,81105.99,0.0,0.9337,6e-05,6.40944]
[1778022004763,42.67,81105.99,0.0,0.9337,6e-05,6.40944]
[1778022004778,42.67,81103.28,0.0,0.93354,6e-05,6.42154]
[1778022004931,42.67,81103.28,0.0,0.93354,6e-05,6.42154]
[1778022005347,42.67,81099.89,0.0,0.93333,6e-05,6.43666]
[1778022006141,42.67,81099.89,0.0,0.93333,6e-05,6.43666]
[1778022006332,42.67,81099.89,0.0,0.93333,6e-05,6.43666]
[1778022006645,42.67,81099.89,0.0,0.93333,6e-05,6.43666]
[1778022006676,42.67,81094.28,0.0,0.93299,6e-05,6.46173]
[1778022007009,42.67,81094.28,0.0,0.93299,6e-05,6.46173]
[1778022007361,42.67,81101.09,0.0,0.93341,6e-05,6.43119]
[1778022008005,42.67,81101.09,0.0,0.93341,6e-05,6.43119]
[1778022008815,42.67,81102.11,0.0,0.93347,6e-05,6.4266]
[1778022009131,42.67,81102.11,0.0,0.93347,6e-05,6.4266]
[1778022009243,42.67,81102.11,0.0,0.93347,6e-05,6.4266]
[1778022009375,42.67,81110.5,0.0,0.93398,6e-05,6.38918]
[1778022010622,42.67,81110.5,0.0,0.93398,6e-05,6.38918]
[1778022010693,42.67,81110.5,0.0,0.93398,6e-05,6.38918]
[1778022010793,42.67,81125.85,0.0,0.9349,6e-05,6.3211]
[1778022011390,42.67,81128.52,0.0,0.93506,6e-05,6.30945]
[1778022013065,42.67,81128.92,0.0,0.93508,6e-05,6.30784]
[1778022013404,42.68,81128.73,0.0,0.93506,6e-05,6.30885]
[1778022014532,42.68,81128.73,0.0,0.93506,6e-05,6.30885]
[1778022014568,42.68,81128.73,0.0,0.93506,6e-05,6.30885]
[1778022014665,42.68,81129.17,0.0,0.93509,6e-05,6.30707]
[1778022015279,42.68,81129.17,0.0,0.93509,6e-05,6.30707]
[1778022015578,42.68,81129.17,0.0,0.93509,6e-05,6.30707]
[1778022015711,42.68,81129.17,0.0,0.93509,6e-05,6.30707]
[1778022015739,42.68,81129.17,0.0,0.93509,6e-05,6.30707]
[1778022015789,42.68,81128.09,0.0,0.93502,6e-05,6.31202]
[1778022015884,42.68,81128.09,0.0,0.93502,6e-05,6.31202]
[1778022015931,42.68,81128.09,0.0,0.93502,6e-05,6.31202]
[1778022016170,42.68,81128.09,0.0,0.93502,6e-05,6.31202]
[1778022016257,42.68,81128.09,0.0,0.93502,6e-05,6.31202]
[1778022016742,42.68,81128.09,0.0,0.93502,6e-05,6.31202]
[1778022016805,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022016928,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017062,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017083,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017180,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017345,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017432,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017605,42.68,81126.39,0.0,0.93492,6e-05,6.31969]
[1778022017629,42.68,81122.2,0.0,0.93466,6e-05,6.33839]
[1778022018192,42.68,81122.2,0.0,0.93466,6e-05,6.33839]
[1778022018254,42.68,81122.2,0.0,0.93466,6e-05,6.33839]
[1778022018352,42.68,81122.2,0.0,0.93466,6e-05,6.33839]
[1778022018754,42.68,81122.2,0.0,0.93466,6e-05,6.33839]
[1778022018439,42.68,81120.59,0.0,0.93457,6e-05,6.34564]
[1778022018994,42.68,81120.59,0.0,0.93457,6e-05,6.34564]
[1778022019031,42.68,81120.59,0.0,0.93457,6e-05,6.34564]
[1778022019446,42.68,81120.2,0.0,0.93454,6e-05,6.34748]
[1778022020045,42.68,81120.2,0.0,0.93454,6e-05,6.34748]
[1778022020221,42.68,81120.2,0.0,0.93454,6e-05,6.34748]
[1778022020234,42.68,81120.2,0.0,0.93454,6e-05,6.34748]
[1778022020776,42.68,81120.2,0.0,0.93454,6e-05,6.34748]
[1778022020453,42.68,81124.59,0.0,0.9348,6e-05,6.32814]
[1778022021052,42.68,81124.59,0.0,0.9348,6e-05,6.32814]
[1778022021191,42.68,81124.59,0.0,0.9348,6e-05,6.32814]
[1778022021460,42.68,81126.17,0.0,0.9349,6e-05,6.32128]
[1778022023721,42.68,81126.37,0.0,0.93491,6e-05,6.32054]
[1778022023819,42.68,81126.34,0.0,0.9349,6e-05,6.32083]
[1778022023954,42.68,81126.34,0.0,0.9349,6e-05,6.32083]
[1778022023977,42.68,81126.34,0.0,0.9349,6e-05,6.32083]
[1778022024731,42.68,81126.34,0.0,0.9349,6e-05,6.32083]
[1778022024790,42.68,81130.36,0.0,0.93514,6e-05,6.30321]
[1778022025041,42.68,81130.36,0.0,0.93514,6e-05,6.30321]
[1778022025168,42.68,81130.36,0.0,0.93514,6e-05,6.30321]
[1778022025487,42.68,81133.8,0.0,0.93534,6e-05,6.2882]
[1778022026724,42.68,81133.8,0.0,0.93534,6e-05,6.2882]
[1778022026808,42.68,81133.8,0.0,0.93534,6e-05,6.2882]
[1778022026832,42.68,81133.8,0.0,0.93534,6e-05,6.2882]
[1778022026750,42.68,81134.77,0.0,0.9354,6e-05,6.28413]
[1778022026920,42.68,81134.77,0.0,0.9354,6e-05,6.28413]
[1778022026956,42.68,81134.77,0.0,0.9354,6e-05,6.28413]
[1778022027050,42.68,81134.77,0.0,0.9354,6e-05,6.28413]
[1778022027074,42.68,81134.77,0.0,0.9354,6e-05,6.28413]
[1778022027687,42.68,81134.77,0.0,0.9354,6e-05,6.28413]
[1778022027692,42.68,81134.89,0.0,0.9354,6e-05,6.28381]
[1778022027850,42.68,81134.89,0.0,0.9354,6e-05,6.28381]
[1778022027964,42.68,81134.89,0.0,0.9354,6e-05,6.28381]
[1778022028509,42.68,81134.85,0.0,0.9354,6e-05,6.28419]
[1778022029994,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030081,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030114,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030195,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030231,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030403,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030531,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030606,42.68,81135.44,0.0,0.93543,6e-05,6.2818]
[1778022030706,42.68,81135.0,0.0,0.9354,6e-05,6.28395]
[1778022034031,42.69,81136.04,0.0,0.9355,6e-05,6.27483]
[1778022034173,42.69,81136.04,0.0,0.9355,6e-05,6.27483]
[1778022034247,42.69,81136.04,0.0,0.9355,6e-05,6.27483]
[1778022034790,42.69,81136.04,0.0,0.9355,6e-05,6.27483]
[1778022034551,42.69,81139.6,0.0,0.93571,6e-05,6.25937]
[1778022035069,42.69,81139.6,0.0,0.93571,6e-05,6.25937]
[1778022035087,42.69,81139.6,0.0,0.93571,6e-05,6.25937]
[1778022035271,42.69,81139.6,0.0,0.93571,6e-05,6.25937]
[1778022035313,42.69,81139.6,0.0,0.93571,6e-05,6.25937]
[1778022035722,42.69,81139.6,0.0,0.93571,6e-05,6.25937]
[1778022035823,42.69,81148.91,0.0,0.93625,6e-05,6.21874]
[1778022035892,42.69,81148.91,0.0,0.93625,6e-05,6.21874]
[1778022036099,42.69,81148.91,0.0,0.93625,6e-05,6.21874]
[1778022036525,42.69,81148.91,0.0,0.93625,6e-05,6.21874]
[1778022036613,42.69,81148.91,0.0,0.93625,6e-05,6.21874]
[1778022036683,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022036896,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037045,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037075,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037195,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037393,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037742,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037778,42.69,81154.47,0.0,0.93658,6e-05,6.19472]
[1778022037778,42.69,81153.87,0.0,0.93654,6e-05,6.19769]
[1778022038106,42.69,81153.87,0.0,0.93654,6e-05,6.19769]
[1778022038142,42.69,81153.87,0.0,0.93654,6e-05,6.19769]
[1778022038334,42.69,81153.87,0.0,0.93654,6e-05,6.19769]
[1778022038506,42.69,81153.87,0.0,0.93654,6e-05,6.19769]
[1778022038579,42.69,81152.58,0.0,0.93646,6e-05,6.20368]
[1778022039080,42.69,81152.58,0.0,0.93646,6e-05,6.20368]
[1778022039232,42.69,81152.58,0.0,0.93646,6e-05,6.20368]
[1778022039431,42.69,81152.58,0.0,0.93646,6e-05,6.20368]
[1778022039664,42.69,81152.58,0.0,0.93646,6e-05,6.20368]
[1778022039815,42.69,81152.58,0.0,0.93646,6e-05,6.20368]
[1778022039756,42.69,81151.1,0.0,0.93636,6e-05,6.2105]
[1778022039910,42.69,81151.1,0.0,0.93636,6e-05,6.2105]
[1778022040592,42.69,81152.81,0.0,0.93646,6e-05,6.20335]
[1778022040880,42.69,81152.81,0.0,0.93646,6e-05,6.20335]
[1778022040929,42.69,81152.81,0.0,0.93646,6e-05,6.20335]
[1778022042607,42.69,81152.57,0.0,0.93644,6e-05,6.2051]
[1778022044658,42.69,81152.95,0.0,0.93646,6e-05,6.20378]
[1778022044812,42.69,81152.95,0.0,0.93646,6e-05,6.20378]
[1778022044825,42.7,81152.97,0.0,0.93645,6e-05,6.20405]
[1778022044984,42.7,81152.97,0.0,0.93645,6e-05,6.20405]
[1778022045628,42.7,81150.03,0.0,0.93627,6e-05,6.21728]
[1778022050664,42.7,81151.09,0.0,0.93631,6e-05,6.21438]
[1778022051770,42.7,81151.09,0.0,0.93631,6e-05,6.21438]
[1778022051822,42.7,81151.09,0.0,0.93631,6e-05,6.21438]
[1778022051851,42.7,81151.16,0.0,0.93631,6e-05,6.21443]
[1778022051966,42.7,81151.16,0.0,0.93631,6e-05,6.21443]
[1778022052173,42.7,81151.16,0.0,0.93631,6e-05,6.21443]
[1778022052678,42.7,81150.51,0.0,0.93627,6e-05,6.21764]
[1778022056706,42.71,81152.37,0.0,0.93636,6e-05,6.21095]
[1778022060114,42.71,81152.43,0.0,0.93635,6e-05,6.21136]
[1778022060214,42.71,81152.43,0.0,0.93635,6e-05,6.21136]
[1778022060734,42.71,81145.33,0.0,0.93594,6e-05,6.2424]
[1778022061741,42.71,81143.87,0.0,0.93585,6e-05,6.24868]
[1778022063756,42.71,81141.69,0.0,0.93572,6e-05,6.25843]
[1778022064762,42.71,81138.0,0.0,0.9355,6e-05,6.27496]
[1778022065315,42.71,81138.0,0.0,0.9355,6e-05,6.27496]
[1778022065434,42.71,81138.0,0.0,0.9355,6e-05,6.27496]
[1778022065769,42.71,81126.84,0.0,0.93483,6e-05,6.32447]
[1778022066776,42.71,81124.79,0.0,0.93471,6e-05,6.33373]
[1778022069798,42.71,81121.96,0.0,0.93453,6e-05,6.34679]
[1778022070805,42.72,81117.91,0.0,0.93429,6e-05,6.3649]
[1778022071818,42.72,81117.91,0.0,0.93429,6e-05,6.3649]
[1778022071861,42.72,81111.93,0.0,0.93392,6e-05,6.39158]
[1778022072145,42.72,81111.93,0.0,0.93392,6e-05,6.39158]
[1778022072823,42.72,81096.46,0.0,0.93298,6e-05,6.46067]
[1778022073095,42.72,81096.46,0.0,0.93298,6e-05,6.46067]
[1778022073830,42.72,81092.49,0.0,0.93274,6e-05,6.47841]
[1778022078865,42.71,81090.86,0.0,0.93265,6e-05,6.48536]
[1778022081491,42.71,81091.07,0.0,0.93266,6e-05,6.48424]
[1778022081886,42.71,81088.03,0.0,0.93248,6e-05,6.4978]
[1778022083663,42.71,81087.05,0.0,0.93242,6e-05,6.50209]
[1778022089466,42.71,81086.37,0.0,0.93238,6e-05,6.50457]
[1778022095584,42.71,81085.1,0.0,0.93236,6e-05,6.50431]
[1778022095609,42.71,81085.1,0.0,0.93236,6e-05,6.50431]
[1778022095646,42.71,81085.51,0.0,0.93239,6e-05,6.50223]
[1778022096019,42.71,81085.51,0.0,0.93239,6e-05,6.50223]
[1778022096102,42.71,81092.9,0.0,0.93284,6e-05,6.46909]
[1778022096991,42.71,81094.78,0.0,0.93296,6e-05,6.4606]
[1778022099006,42.71,81091.75,0.0,0.93278,6e-05,6.47408]
[1778022100016,42.71,81089.56,0.0,0.93264,6e-05,6.48383]
[1778022101569,42.71,81089.56,0.0,0.93264,6e-05,6.48383]
[1778022101664,42.71,81087.84,0.0,0.93254,6e-05,6.49136]
[1778022106057,42.71,81083.73,0.0,0.93229,6e-05,6.50942]
[1778022107748,42.71,81083.73,0.0,0.93229,6e-05,6.50942]
[1778022107782,42.71,81082.27,0.0,0.93221,6e-05,6.51572]
[1778022113106,42.7,81081.5,0.0,0.93217,6e-05,6.51849]
[1778022115120,42.7,81083.87,0.0,0.93232,6e-05,6.50755]
[1778022116127,42.7,81087.54,0.0,0.93255,6e-05,6.49093]
[1778022121163,42.7,81086.43,0.0,0.93248,6e-05,6.49539]
[1778022124185,42.7,81084.25,0.0,0.93235,6e-05,6.50486]
[1778022125756,42.7,81093.59,0.0,0.93293,6e-05,6.46273]
[1778022125983,42.7,81093.59,0.0,0.93293,6e-05,6.46273]
[1778022126027,42.7,81093.59,0.0,0.93293,6e-05,6.46273]
[1778022126200,42.7,81107.17,0.0,0.93376,6e-05,6.40208]
[1778022127120,42.7,81107.17,0.0,0.93376,6e-05,6.40208]
[1778022127291,42.7,81107.17,0.0,0.93376,6e-05,6.40208]
[1778022127365,42.7,81103.61,0.0,0.93354,6e-05,6.41794]
[1778022128214,42.7,81100.28,0.0,0.93334,6e-05,6.4328]
[1778022129221,42.7,81097.75,0.0,0.93318,6e-05,6.44412]
[1778022130228,42.7,81108.12,0.0,0.93381,6e-05,6.39784]
[1778022131234,42.7,81111.66,0.0,0.93403,6e-05,6.38207]
[1778022132353,42.7,81111.66,0.0,0.93403,6e-05,6.38207]
[1778022132436,42.7,81116.03,0.0,0.93429,6e-05,6.36278]
[1778022133641,42.7,81116.03,0.0,0.93429,6e-05,6.36278]
[1778022133663,42.7,81119.15,0.0,0.93448,6e-05,6.34905]
[1778022134256,42.7,81122.43,0.0,0.93467,6e-05,6.33452]
[1778022135263,42.7,81121.1,0.0,0.93459,6e-05,6.34054]
[1778022136270,42.7,81117.63,0.0,0.93438,6e-05,6.35607]
[1778022137276,42.7,81109.57,0.0,0.93389,6e-05,6.39202]
[1778022138439,42.7,81109.57,0.0,0.93389,6e-05,6.39202]
[1778022138464,42.7,81106.39,0.0,0.9337,6e-05,6.40635]
[1778022140298,42.7,81109.19,0.0,0.93387,6e-05,6.39392]
[1778022142650,42.7,81110.06,0.0,0.93392,6e-05,6.39013]
[1778022142695,42.7,81110.06,0.0,0.93392,6e-05,6.39013]
[1778022142796,42.7,81095.7,0.0,0.93305,6e-05,6.45426]
[1778022143319,42.7,81089.3,0.0,0.93266,6e-05,6.48289]
[1778022144376,42.7,81089.3,0.0,0.93266,6e-05,6.48289]
[1778022144384,42.7,81089.3,0.0,0.93266,6e-05,6.48289]
[1778022148354,42.7,81087.11,0.0,0.93253,6e-05,6.49234]
[1778022150368,42.7,81085.67,0.0,0.93244,6e-05,6.49849]
[1778022153389,42.7,81087.66,0.0,0.93262,6e-05,6.48398]
[1778022157417,42.7,81082.46,0.0,0.9323,6e-05,6.50696]
[1778022159431,42.7,81079.93,0.0,0.93215,6e-05,6.51807]
[1778022160438,42.7,81081.52,0.0,0.93225,6e-05,6.51076]
[1778022163459,42.7,81077.39,0.0,0.932,6e-05,6.52894]
[1778022164466,42.69,81068.11,0.0,0.93143,6e-05,6.57065]
[1778022165782,42.69,81068.11,0.0,0.93143,6e-05,6.57065]
[1778022165871,42.69,81067.02,0.0,0.93136,6e-05,6.57534]
[1778022166370,42.69,81067.02,0.0,0.93136,6e-05,6.57534]
[1778022166687,42.69,81067.02,0.0,0.93136,6e-05,6.57534]
[1778022166742,42.69,81062.78,0.0,0.9311,6e-05,6.59428]
[1778022167651,42.69,81062.78,0.0,0.9311,6e-05,6.59428]
[1778022167744,42.69,81044.35,0.0,0.92995,6e-05,6.67776]
[1778022168026,42.69,81044.35,0.0,0.92995,6e-05,6.67776]
[1778022168158,42.69,81044.35,0.0,0.92995,6e-05,6.67776]
[1778022168731,42.69,81044.35,0.0,0.92995,6e-05,6.67776]
[1778022168791,42.69,81038.66,0.0,0.92959,6e-05,6.70333]
[1778022169500,42.69,81036.39,0.0,0.92945,6e-05,6.71326]
[1778022170825,42.69,81036.39,0.0,0.92945,6e-05,6.71326]
[1778022170843,42.69,81034.91,0.0,0.92936,6e-05,6.71956]
[1778022171515,42.69,81030.55,0.0,0.92909,6e-05,6.73905]
[1778022172721,42.69,81030.55,0.0,0.92909,6e-05,6.73905]
[1778022172789,42.69,81024.48,0.0,0.92871,6e-05,6.7664]
[1778022173530,42.68,81026.61,0.0,0.92885,6e-05,6.75607]
[1778022176551,42.68,81030.3,0.0,0.92911,6e-05,6.73755]
[1778022177558,42.68,81035.63,0.0,0.92946,6e-05,6.71264]
[1778022179001,42.68,81035.63,0.0,0.92946,6e-05,6.71264]
[1778022178565,42.68,81039.24,0.0,0.9297,6e-05,6.69568]
[1778022180978,42.67,81039.34,0.0,0.92971,6e-05,6.69479]
[1778022186621,42.67,81038.71,0.0,0.92971,6e-05,6.69468]
[1778022187190,42.67,81038.71,0.0,0.92971,6e-05,6.69468]
[1778022187627,42.66,81036.22,0.0,0.92956,6e-05,6.70564]
[1778022188635,42.66,81031.9,0.0,0.92929,6e-05,6.72498]
[1778022189642,42.66,81028.42,0.0,0.92907,6e-05,6.74046]
[1778022192663,42.66,81023.71,0.0,0.92879,6e-05,6.7606]
[1778022193235,42.66,81023.71,0.0,0.92879,6e-05,6.7606]
[1778022194677,42.65,81027.1,0.0,0.92902,6e-05,6.74398]
[1778022195684,42.65,81030.47,0.0,0.92924,6e-05,6.72803]
[1778022196691,42.65,81032.32,0.0,0.92937,6e-05,6.71908]
[1778022197821,42.65,81034.54,0.0,0.92952,6e-05,6.70847]
[1778022199712,42.65,81032.33,0.0,0.92939,6e-05,6.71771]
[1778022201725,42.64,81038.23,0.0,0.92977,6e-05,6.68983]
[1778022202732,42.64,81040.5,0.0,0.92992,6e-05,6.67906]
[1778022203991,42.64,81040.5,0.0,0.92992,6e-05,6.67906]
[1778022203740,42.64,81047.25,0.0,0.93036,6e-05,6.6479]
[1778022204747,42.64,81048.57,0.0,0.93044,6e-05,6.64155]
[1778022205392,42.64,81048.57,0.0,0.93044,6e-05,6.64155]
[1778022207768,42.64,81051.53,0.0,0.93064,6e-05,6.62714]
[1778022208304,42.64,81051.53,0.0,0.93064,6e-05,6.62714]
[1778022208690,42.64,81051.53,0.0,0.93064,6e-05,6.62714]
[1778022208774,42.64,81055.34,0.0,0.93089,6e-05,6.60952]
[1778022210789,42.64,81057.23,0.0,0.93101,6e-05,6.60041]
[1778022211334,42.64,81057.23,0.0,0.93101,6e-05,6.60041]
[1778022216831,42.63,81056.88,0.0,0.93106,6e-05,6.59522]
[1778022221865,42.63,81053.68,0.0,0.93088,6e-05,6.60849]
[1778022223551,42.63,81052.96,0.0,0.93083,6e-05,6.61149]
[1778022223880,42.63,81050.8,0.0,0.9307,6e-05,6.62103]
[1778022226901,42.62,81049.06,0.0,0.9306,6e-05,6.62805]
[1778022229700,42.62,81049.05,0.0,0.93061,6e-05,6.62749]
[1778022229922,42.62,81051.33,0.0,0.93076,6e-05,6.61681]
[1778022234956,42.62,81050.5,0.0,0.93073,6e-05,6.61918]
[1778022238984,42.61,81043.14,0.0,0.93028,6e-05,6.65157]
[1778022239992,42.61,81040.86,0.0,0.93014,6e-05,6.66164]
[1778022241838,42.61,81040.04,0.0,0.93009,6e-05,6.66503]
[1778022245027,42.61,81041.81,0.0,0.93022,6e-05,6.65554]
[1778022246033,42.61,81046.46,0.0,0.93052,6e-05,6.63401]
[1778022247944,42.61,81045.77,0.0,0.93048,6e-05,6.63685]
[1778022253083,42.6,81044.88,0.0,0.93045,6e-05,6.63907]
[1778022258118,42.6,81045.06,0.0,0.93048,6e-05,6.63672]
[1778022260346,42.59,81045.29,0.0,0.9305,6e-05,6.63537]
[1778022264160,42.59,81047.95,0.0,0.93069,6e-05,6.62181]
[1778022265231,42.59,81047.95,0.0,0.93069,6e-05,6.62181]
[1778022265319,42.59,81048.73,0.0,0.93074,6e-05,6.61799]
[1778022266120,42.59,81048.73,0.0,0.93074,6e-05,6.61799]
[1778022266174,42.59,81048.73,0.0,0.93074,6e-05,6.61799]
[1778022266277,42.59,81053.86,0.0,0.93107,6e-05,6.59441]
[1778022267937,42.59,81055.63,0.0,0.93118,6e-05,6.58593]
[1778022268150,42.59,81055.63,0.0,0.93118,6e-05,6.58593]
[1778022268189,42.59,81055.98,0.0,0.93121,6e-05,6.58434]
[1778022269196,42.59,81061.82,0.0,0.93157,6e-05,6.55766]
[1778022270202,42.59,81065.08,0.0,0.93178,6e-05,6.54273]
[1778022271210,42.59,81066.84,0.0,0.93194,6e-05,6.52937]
[1778022273223,42.58,81061.63,0.0,0.93162,6e-05,6.55267]
[1778022278259,42.58,81062.82,0.0,0.9317,6e-05,6.54646]
[1778022280272,42.58,81064.28,0.0,0.9318,6e-05,6.53955]
[1778022285309,42.58,81065.17,0.0,0.93186,6e-05,6.53485]
[1778022290345,42.58,81068.74,0.0,0.93209,6e-05,6.5181]
[1778022291352,42.58,81072.57,0.0,0.93233,6e-05,6.5007]
[1778022292294,42.58,81072.57,0.0,0.93233,6e-05,6.5007]
[1778022292360,42.58,81083.35,0.0,0.933,6e-05,6.45211]
[1778022293367,42.58,81086.71,0.0,0.93321,6e-05,6.43651]
[1778022294374,42.58,81086.62,0.0,0.9332,6e-05,6.43692]
[1778022295380,42.57,81090.51,0.0,0.93345,6e-05,6.41907]
[1778022298401,42.57,81092.39,0.0,0.93358,6e-05,6.40945]
[1778022299793,42.57,81092.39,0.0,0.93358,6e-05,6.40945]
[1778022299871,42.57,81091.33,0.0,0.93352,6e-05,6.41343]
[1778022300808,42.57,81091.33,0.0,0.93352,6e-05,6.41343]
[1778022300931,42.57,81091.33,0.0,0.93352,6e-05,6.41343]
[1778022301423,42.57,81093.12,0.0,0.93364,6e-05,6.40503]
[1778022302430,42.57,81104.62,0.0,0.93434,6e-05,6.35334]
[1778022303437,42.56,81106.9,0.0,0.93448,6e-05,6.34282]
[1778022304444,42.56,81108.42,0.0,0.93458,6e-05,6.33577]
[1778022305450,42.56,81110.09,0.0,0.93468,6e-05,6.32808]
[1778022309171,42.56,81111.07,0.0,0.93475,6e-05,6.32299]
[1778022311492,42.56,81108.92,0.0,0.93463,6e-05,6.33157]
[1778022315409,42.56,81108.16,0.0,0.9346,6e-05,6.3342]
[1778022320556,42.55,81100.43,0.0,0.93415,6e-05,6.36711]
[1778022322757,42.55,81099.38,0.0,0.93409,6e-05,6.37148]
[1778022322779,42.55,81099.38,0.0,0.93409,6e-05,6.37148]
[1778022322858,42.55,81090.24,0.0,0.93354,6e-05,6.41201]
[1778022323864,42.55,81090.24,0.0,0.93354,6e-05,6.41201]
[1778022324130,42.55,81090.24,0.0,0.93354,6e-05,6.41201]
[1778022324146,42.55,81086.2,0.0,0.93329,6e-05,6.43018]
[1778022324584,42.55,81087.82,0.0,0.9334,6e-05,6.42274]
[1778022329619,42.54,81087.45,0.0,0.93339,6e-05,6.42287]
[1778022333801,42.54,81087.29,0.0,0.93345,6e-05,6.41715]
[1778022333810,42.54,81087.29,0.0,0.93345,6e-05,6.41715]
[1778022333900,42.54,81085.78,0.0,0.93336,6e-05,6.42353]
[1778022338683,42.53,81083.82,0.0,0.93327,6e-05,6.43028]
[1778022339690,42.53,81076.42,0.0,0.93281,6e-05,6.46357]
[1778022344725,42.53,81084.11,0.0,0.93329,6e-05,6.42894]
[1778022346739,42.53,81085.89,0.0,0.9334,6e-05,6.42059]
[1778022347746,42.53,81078.4,0.0,0.93295,6e-05,6.45381]
[1778022348753,42.53,81074.91,0.0,0.93273,6e-05,6.46951]
[1778022349760,42.53,81071.68,0.0,0.93254,6e-05,6.48358]
[1778022354794,42.52,81069.43,0.0,0.93242,6e-05,6.49211]
[1778022355802,42.52,81067.77,0.0,0.93233,6e-05,6.49908]
[1778022360837,42.52,81067.37,0.0,0.93233,6e-05,6.49868]
[1778022361851,42.52,81061.56,0.0,0.93197,6e-05,6.52487]
[1778022363865,42.52,81059.43,0.0,0.93184,6e-05,6.53427]
[1778022368900,42.51,81060.16,0.0,0.9319,6e-05,6.53033]
[1778022371920,42.51,81064.17,0.0,0.93216,6e-05,6.51138]
[1778022372928,42.51,81066.07,0.0,0.93228,6e-05,6.50225]
[1778022375949,42.51,81064.66,0.0,0.93221,6e-05,6.50747]
[1778022377963,42.5,81061.85,0.0,0.93205,6e-05,6.5191]
[1778022382997,42.5,81059.7,0.0,0.93195,6e-05,6.52649]
[1778022386024,42.49,81061.7,0.0,0.93208,6e-05,6.51665]
[1778022391059,42.49,81062.58,0.0,0.93222,6e-05,6.50468]
[1778022396093,42.48,81062.29,0.0,0.93222,6e-05,6.50516]
[1778022401129,42.48,81061.41,0.0,0.93217,6e-05,6.50876]
[1778022406163,42.48,81062.3,0.0,0.93223,6e-05,6.50435]
[1778022412205,42.48,81063.16,0.0,0.93229,6e-05,6.50004]
[1778022417242,42.48,81062.5,0.0,0.93225,6e-05,6.50266]
[1778022421607,42.48,81062.95,0.0,0.93228,6e-05,6.50042]
[1778022421691,42.48,81076.55,0.0,0.93313,6e-05,6.43862]
[1778022422278,42.48,81080.18,0.0,0.93335,6e-05,6.42231]
[1778022427312,42.47,81079.5,0.0,0.93333,6e-05,6.42338]
[1778022432347,42.46,81079.82,0.0,0.93338,6e-05,6.41998]
[1778022435368,42.46,81082.28,0.0,0.93355,6e-05,6.40778]
[1778022439396,42.46,81080.66,0.0,0.93347,6e-05,6.41357]
[1778022443062,42.45,81079.85,0.0,0.93343,6e-05,6.41645]
[1778022443941,42.45,81080.09,0.0,0.93345,6e-05,6.41507]
[1778022444032,42.45,81078.48,0.0,0.93335,6e-05,6.42237]
[1778022444498,42.45,81078.48,0.0,0.93335,6e-05,6.42237]
[1778022444562,42.45,81078.48,0.0,0.93335,6e-05,6.42237]
[1778022444600,42.45,81064.6,0.0,0.93249,6e-05,6.48489]
[1778022445438,42.45,81057.05,0.0,0.93202,6e-05,6.51901]
[1778022450924,42.45,81057.86,0.0,0.93208,6e-05,6.51507]
[1778022451114,42.45,81057.86,0.0,0.93208,6e-05,6.51507]
[1778022451172,42.45,81055.73,0.0,0.932,6e-05,6.5192]
[1778022451593,42.45,81055.73,0.0,0.932,6e-05,6.5192]
[1778022451828,42.45,81055.73,0.0,0.932,6e-05,6.5192]
[1778022451864,42.45,81051.11,0.0,0.93171,6e-05,6.54005]
[1778022452487,42.45,81048.83,0.0,0.93157,6e-05,6.5504]
[1778022453493,42.45,81046.64,0.0,0.93143,6e-05,6.56023]
[1778022455430,42.45,81046.07,0.0,0.9314,6e-05,6.56268]
[1778022455539,42.45,81046.07,0.0,0.9314,6e-05,6.56268]
[1778022458530,42.45,81037.98,0.0,0.9309,6e-05,6.59887]
[1778022459536,42.45,81039.95,0.0,0.93102,6e-05,6.58972]
[1778022461549,42.45,81037.45,0.0,0.93087,6e-05,6.60069]
[1778022466584,42.44,81038.44,0.0,0.93095,6e-05,6.59509]
[1778022471620,42.44,81038.83,0.0,0.93099,6e-05,6.59226]
[1778022475648,42.44,81036.4,0.0,0.93085,6e-05,6.6023]
[1778022477662,42.44,81037.87,0.0,0.93095,6e-05,6.59515]
[1778022478449,42.44,81037.87,0.0,0.93095,6e-05,6.59515]
[1778022478508,42.44,81037.87,0.0,0.93095,6e-05,6.59515]
[1778022478707,42.44,81037.87,0.0,0.93095,6e-05,6.59515]
[1778022478808,42.44,81045.5,0.0,0.93143,6e-05,6.56018]
[1778022479677,42.44,81048.67,0.0,0.93163,6e-05,6.54562]
[1778022480683,42.44,81050.17,0.0,0.93173,6e-05,6.53868]
[1778022483704,42.43,81044.25,0.0,0.93136,6e-05,6.56521]
[1778022484712,42.43,81039.25,0.0,0.93105,6e-05,6.58782]
[1778022486009,42.43,81039.25,0.0,0.93105,6e-05,6.58782]
[1778022486977,42.43,81038.51,0.0,0.93101,6e-05,6.59099]
[1778022487051,42.43,81036.49,0.0,0.93088,6e-05,6.6]
[1778022488740,42.43,81034.55,0.0,0.93076,6e-05,6.60841]
[1778022490754,42.43,81033.11,0.0,0.93068,6e-05,6.61451]
[1778022494781,42.43,81031.26,0.0,0.93058,6e-05,6.62198]
[1778022498616,42.42,81032.26,0.0,0.93065,6e-05,6.61663]
[1778022498811,42.42,81045.31,0.0,0.93148,6e-05,6.55688]
[1778022499818,42.42,81050.67,0.0,0.93181,6e-05,6.53238]
[1778022500825,42.42,81053.36,0.0,0.93198,6e-05,6.52006]
[1778022503917,42.42,81053.76,0.0,0.93201,6e-05,6.51806]
[1778022504266,42.42,81053.76,0.0,0.93201,6e-05,6.51806]
[1778022504019,42.42,81053.89,0.0,0.93202,6e-05,6.51737]
[1778022504853,42.42,81054.07,0.0,0.93203,6e-05,6.51646]
[1778022508646,42.42,81054.91,0.0,0.93209,6e-05,6.51239]
[1778022508881,42.42,81057.07,0.0,0.93222,6e-05,6.50252]
[1778022509593,42.42,81057.07,0.0,0.93222,6e-05,6.50252]
[1778022509749,42.42,81057.07,0.0,0.93222,6e-05,6.50252]
[1778022509888,42.42,81062.26,0.0,0.93255,6e-05,6.47898]
[1778022510895,42.42,81064.0,0.0,0.93265,6e-05,6.47109]
[1778022513916,42.42,81062.77,0.0,0.93263,6e-05,6.47135]
[1778022515929,42.42,81064.51,0.0,0.93274,6e-05,6.46346]
[1778022520965,42.41,81062.68,0.0,0.93265,6e-05,6.46984]
[1778022521974,42.41,81054.4,0.0,0.93214,6e-05,6.50682]
[1778022523987,42.41,81054.75,0.0,0.93216,6e-05,6.50506]
[1778022528016,42.41,81056.8,0.0,0.9323,6e-05,6.49546]
[1778022533052,42.41,81057.11,0.0,0.93232,6e-05,6.49374]
[1778022539093,42.41,81057.18,0.0,0.93234,6e-05,6.49259]
[1778022540236,42.41,81057.18,0.0,0.93234,6e-05,6.49259]
[1778022540383,42.41,81057.18,0.0,0.93234,6e-05,6.49259]
[1778022541108,42.4,81057.51,0.0,0.93237,6e-05,6.49007]
[1778022544980,42.4,81056.79,0.0,0.93235,6e-05,6.49181]
[1778022545060,42.4,81056.79,0.0,0.93235,6e-05,6.49181]
[1778022545118,42.4,81056.79,0.0,0.93235,6e-05,6.49181]
[1778022545266,42.4,81056.79,0.0,0.93235,6e-05,6.49181]
[1778022545318,42.4,81056.79,0.0,0.93235,6e-05,6.49181]
[1778022545674,42.4,81057.72,0.0,0.93241,6e-05,6.48709]
[1778022545950,42.4,81057.72,0.0,0.93241,6e-05,6.48709]
[1778022546143,42.4,81057.8,0.0,0.93242,6e-05,6.48622]
[1778022546480,42.4,81057.8,0.0,0.93242,6e-05,6.48622]
[1778022546567,42.4,81057.8,0.0,0.93242,6e-05,6.48622]
[1778022546795,42.4,81057.8,0.0,0.93242,6e-05,6.48622]
[1778022546962,42.4,81057.8,0.0,0.93242,6e-05,6.48622]
[1778022547150,42.4,81057.54,0.0,0.93241,6e-05,6.48736]
[1778022548820,42.4,81057.81,0.0,0.93242,6e-05,6.48609]
[1778022549144,42.4,81057.81,0.0,0.93242,6e-05,6.48609]
[1778022549195,42.4,81057.81,0.0,0.93242,6e-05,6.48609]
[1778022552508,42.39,81057.1,0.0,0.9324,6e-05,6.4878]
[1778022555836,42.39,81057.1,0.0,0.93241,6e-05,6.4873]
[1778022556013,42.39,81057.1,0.0,0.93241,6e-05,6.4873]
[1778022556075,42.39,81057.1,0.0,0.93241,6e-05,6.4873]
[1778022556213,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022556618,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022556677,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022556778,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022556808,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022556986,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022557040,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022557368,42.39,81059.91,0.0,0.9326,6e-05,6.47352]
[1778022557220,42.39,81065.89,0.0,0.93297,6e-05,6.44604]
[1778022557563,42.39,81065.89,0.0,0.93297,6e-05,6.44604]
[1778022557889,42.39,81065.89,0.0,0.93297,6e-05,6.44604]
[1778022557916,42.39,81065.89,0.0,0.93297,6e-05,6.44604]
[1778022558184,42.39,81065.89,0.0,0.93297,6e-05,6.44604]
[1778022558227,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022558463,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022558575,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022559100,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022559125,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022559264,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022559404,42.39,81068.92,0.0,0.93316,6e-05,6.43196]
[1778022559272,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022559645,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022559676,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022560126,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022560156,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022560250,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022560271,42.38,81071.43,0.0,0.93332,6e-05,6.42026]
[1778022560336,42.38,81076.91,0.0,0.93367,6e-05,6.39524]
[1778022560670,42.38,81076.91,0.0,0.93367,6e-05,6.39524]
[1778022560804,42.38,81076.91,0.0,0.93367,6e-05,6.39524]
[1778022560824,42.38,81076.91,0.0,0.93367,6e-05,6.39524]
[1778022560902,42.38,81076.91,0.0,0.93367,6e-05,6.39524]
[1778022561066,42.38,81076.91,0.0,0.93367,6e-05,6.39524]
[1778022561248,42.38,81076.87,0.0,0.93367,6e-05,6.39508]
[1778022561773,42.38,81076.87,0.0,0.93367,6e-05,6.39508]
[1778022561895,42.38,81076.87,0.0,0.93367,6e-05,6.39508]
[1778022561954,42.38,81076.87,0.0,0.93367,6e-05,6.39508]
[1778022562265,42.38,81080.66,0.0,0.9339,6e-05,6.37774]
[1778022563604,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022563625,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022564014,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022564154,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022564162,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022564305,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022564388,42.38,81080.69,0.0,0.9339,6e-05,6.37775]
[1778022564344,42.38,81080.84,0.0,0.93391,6e-05,6.37723]
[1778022564431,42.38,81080.84,0.0,0.93391,6e-05,6.37723]
[1778022564439,42.38,81080.84,0.0,0.93391,6e-05,6.37723]
[1778022565276,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022565674,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022565759,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022565919,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022566102,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022566125,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022566258,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022566290,42.38,81077.12,0.0,0.93368,6e-05,6.39407]
[1778022566338,42.38,81067.72,0.0,0.9331,6e-05,6.43648]
[1778022567290,42.38,81065.75,0.0,0.93298,6e-05,6.44542]
[1778022570512,42.38,81063.53,0.0,0.93284,6e-05,6.45555]
[1778022570562,42.38,81063.53,0.0,0.93284,6e-05,6.45555]
[1778022571318,42.38,81063.48,0.0,0.93289,6e-05,6.45056]
[1778022571777,42.38,81063.48,0.0,0.93289,6e-05,6.45056]
[1778022571828,42.38,81063.48,0.0,0.93289,6e-05,6.45056]
[1778022572325,42.38,81062.77,0.0,0.93284,6e-05,6.45381]
[1778022576561,42.38,81062.46,0.0,0.93282,6e-05,6.45535]
[1778022576669,42.38,81062.46,0.0,0.93282,6e-05,6.45535]
[1778022576789,42.38,81062.46,0.0,0.93282,6e-05,6.45535]
[1778022577394,42.38,81062.46,0.0,0.93282,6e-05,6.45535]
[1778022577360,42.38,81067.52,0.0,0.93313,6e-05,6.43256]
[1778022577461,42.38,81067.52,0.0,0.93313,6e-05,6.43256]
[1778022577598,42.38,81067.52,0.0,0.93313,6e-05,6.43256]
[1778022577610,42.38,81067.52,0.0,0.93313,6e-05,6.43256]
[1778022578373,42.38,81070.7,0.0,0.93333,6e-05,6.41832]
[1778022579070,42.38,81070.7,0.0,0.93333,6e-05,6.41832]
[1778022579266,42.38,81070.7,0.0,0.93333,6e-05,6.41832]
[1778022579501,42.38,81073.54,0.0,0.9335,6e-05,6.40565]
[1778022579835,42.38,81073.54,0.0,0.9335,6e-05,6.40565]
[1778022579856,42.38,81073.54,0.0,0.9335,6e-05,6.40565]
[1778022580326,42.38,81073.54,0.0,0.9335,6e-05,6.40565]
[1778022580381,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022580500,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022580621,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022580859,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022581062,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022581185,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022581291,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022581336,42.38,81074.83,0.0,0.93358,6e-05,6.39997]
[1778022581388,42.39,81082.7,0.0,0.93406,6e-05,6.36479]
[1778022581539,42.39,81082.7,0.0,0.93406,6e-05,6.36479]
[1778022581613,42.39,81082.7,0.0,0.93406,6e-05,6.36479]
[1778022581858,42.39,81082.7,0.0,0.93406,6e-05,6.36479]
[1778022581875,42.39,81082.7,0.0,0.93406,6e-05,6.36479]
[1778022582395,42.39,81083.9,0.0,0.93413,6e-05,6.35961]
[1778022584990,42.39,81083.51,0.0,0.9341,6e-05,6.36176]
[1778022585080,42.39,81083.51,0.0,0.9341,6e-05,6.36176]
[1778022585126,42.39,81083.51,0.0,0.9341,6e-05,6.36176]
[1778022585416,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022585451,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022585560,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022585635,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022585687,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022586218,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022586402,42.39,81083.79,0.0,0.93411,6e-05,6.3607]
[1778022586424,42.39,81092.24,0.0,0.93462,6e-05,6.32313]
[1778022586521,42.39,81092.24,0.0,0.93462,6e-05,6.32313]
[1778022586635,42.39,81092.24,0.0,0.93462,6e-05,6.32313]
[1778022586648,42.39,81092.24,0.0,0.93462,6e-05,6.32313]
[1778022587080,42.39,81092.24,0.0,0.93462,6e-05,6.32313]
[1778022587152,42.39,81092.24,0.0,0.93462,6e-05,6.32313]
[1778022587431,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022587524,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022587736,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022587767,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022587930,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022588093,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022588106,42.39,81096.13,0.0,0.93486,6e-05,6.30558]
[1778022588149,42.39,81096.13,0.0,0.93486,6e-05,6.30542]
[1778022588503,42.39,81096.13,0.0,0.93486,6e-05,6.30542]
[1778022588521,42.39,81096.13,0.0,0.93486,6e-05,6.30542]
[1778022588549,42.39,81096.13,0.0,0.93486,6e-05,6.30542]
[1778022588724,42.39,81096.13,0.0,0.93486,6e-05,6.30542]
[1778022588776,42.39,81096.13,0.0,0.93486,6e-05,6.30542]
[1778022588780,42.39,81097.94,0.0,0.93497,6e-05,6.29735]
[1778022590621,42.39,81096.99,0.0,0.93492,6e-05,6.30143]
[1778022590931,42.39,81096.99,0.0,0.93492,6e-05,6.30143]
[1778022590954,42.39,81096.99,0.0,0.93492,6e-05,6.30143]
[1778022591075,42.39,81096.99,0.0,0.93492,6e-05,6.30143]
[1778022591557,42.38,81098.04,0.0,0.93499,6e-05,6.29605]
[1778022591628,42.38,81098.04,0.0,0.93499,6e-05,6.29605]
[1778022591762,42.38,81098.04,0.0,0.93499,6e-05,6.29605]
[1778022591793,42.38,81098.04,0.0,0.93499,6e-05,6.29605]
[1778022591873,42.38,81104.09,0.0,0.93536,6e-05,6.26864]
[1778022593368,42.38,81104.09,0.0,0.93536,6e-05,6.26864]
[1778022593407,42.38,81108.82,0.0,0.93565,6e-05,6.24718]
[1778022593495,42.38,81108.82,0.0,0.93565,6e-05,6.24718]
[1778022593673,42.38,81108.82,0.0,0.93565,6e-05,6.24718]
[1778022593808,42.38,81108.82,0.0,0.93565,6e-05,6.24718]
[1778022594111,42.38,81108.82,0.0,0.93565,6e-05,6.24718]
[1778022594419,42.38,81108.82,0.0,0.93565,6e-05,6.24718]
[1778022594645,42.38,81111.24,0.0,0.93579,6e-05,6.2364]
[1778022594664,42.38,81111.24,0.0,0.93579,6e-05,6.2364]
[1778022594803,42.38,81111.24,0.0,0.93579,6e-05,6.2364]
[1778022594823,42.38,81111.24,0.0,0.93579,6e-05,6.2364]
[1778022594895,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022595453,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022595786,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022595834,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022595963,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022595988,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022596179,42.38,81116.85,0.0,0.93613,6e-05,6.21117]
[1778022596237,42.38,81121.98,0.0,0.93644,6e-05,6.18815]
[1778022596848,42.38,81121.98,0.0,0.93644,6e-05,6.18815]
[1778022597004,42.38,81121.98,0.0,0.93644,6e-05,6.18815]
[1778022597053,42.38,81121.98,0.0,0.93644,6e-05,6.18815]
[1778022597203,42.38,81121.98,0.0,0.93644,6e-05,6.18815]
[1778022597242,42.38,81121.98,0.0,0.93644,6e-05,6.18815]
[1778022597295,42.38,81122.66,0.0,0.93649,6e-05,6.18478]
[1778022597472,42.38,81122.66,0.0,0.93649,6e-05,6.18478]
[1778022597504,42.38,81128.74,0.0,0.93685,6e-05,6.15802]
[1778022598481,42.38,81128.74,0.0,0.93685,6e-05,6.15802]
[1778022598713,42.38,81128.74,0.0,0.93685,6e-05,6.15802]
[1778022598835,42.38,81128.74,0.0,0.93685,6e-05,6.15802]
[1778022598987,42.38,81128.74,0.0,0.93685,6e-05,6.15802]
[1778022599209,42.38,81128.74,0.0,0.93685,6e-05,6.15802]
[1778022599267,42.38,81136.72,0.0,0.93732,6e-05,6.12239]
[1778022599779,42.38,81136.72,0.0,0.93732,6e-05,6.12239]
[1778022600022,42.38,81136.72,0.0,0.93732,6e-05,6.12239]
[1778022600338,42.38,81136.72,0.0,0.93732,6e-05,6.12239]
[1778022600432,42.38,81136.72,0.0,0.93732,6e-05,6.12239]
[1778022600397,42.38,81142.51,0.0,0.93767,6e-05,6.09682]
[1778022600853,42.38,81142.51,0.0,0.93767,6e-05,6.09682]
[1778022600994,42.38,81142.51,0.0,0.93767,6e-05,6.09682]
[1778022601185,42.38,81142.51,0.0,0.93767,6e-05,6.09682]
[1778022601279,42.37,81134.36,0.0,0.93719,6e-05,6.13222]
[1778022601596,42.37,81134.36,0.0,0.93719,6e-05,6.13222]
[1778022601910,42.37,81134.36,0.0,0.93719,6e-05,6.13222]
[1778022601952,42.37,81134.36,0.0,0.93719,6e-05,6.13222]
[1778022602053,42.37,81129.68,0.0,0.93692,6e-05,6.15245]
[1778022603377,42.37,81129.68,0.0,0.93692,6e-05,6.15245]
[1778022603430,42.37,81129.68,0.0,0.93692,6e-05,6.15245]
[1778022603445,42.37,81129.68,0.0,0.93692,6e-05,6.15245]
[1778022603783,42.37,81128.3,0.0,0.93684,6e-05,6.15852]
[1778022605626,42.37,81128.65,0.0,0.93687,6e-05,6.15632]
[1778022605722,42.37,81128.65,0.0,0.93687,6e-05,6.15632]
[1778022605799,42.37,81129.47,0.0,0.93692,6e-05,6.15239]
[1778022607573,42.37,81135.48,0.0,0.93728,6e-05,6.12538]
[1778022608580,42.37,81141.82,0.0,0.93766,6e-05,6.09734]
[1778022609588,42.37,81145.53,0.0,0.93788,6e-05,6.0809]
[1778022612487,42.37,81145.78,0.0,0.9379,6e-05,6.0794]
[1778022612522,42.37,81145.78,0.0,0.9379,6e-05,6.0794]
[1778022612933,42.37,81145.78,0.0,0.9379,6e-05,6.0794]
[1778022612983,42.37,81145.78,0.0,0.9379,6e-05,6.0794]
[1778022613043,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022613971,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022614121,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022614181,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022614293,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022614335,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022614353,42.36,81147.67,0.0,0.93801,6e-05,6.07076]
[1778022614428,42.36,81145.08,0.0,0.93786,6e-05,6.08186]
[1778022614492,42.36,81145.08,0.0,0.93786,6e-05,6.08186]
[1778022614646,42.36,81145.08,0.0,0.93786,6e-05,6.08186]
[1778022615184,42.36,81145.08,0.0,0.93786,6e-05,6.08186]
[1778022615231,42.36,81145.08,0.0,0.93786,6e-05,6.08186]
[1778022615439,42.36,81145.08,0.0,0.93786,6e-05,6.08186]
[1778022615285,42.36,81144.93,0.0,0.93786,6e-05,6.08231]
[1778022615487,42.36,81144.93,0.0,0.93786,6e-05,6.08231]
[1778022615630,42.36,81144.78,0.0,0.93785,6e-05,6.08297]
[1778022619663,42.36,81147.38,0.0,0.93801,6e-05,6.07101]
[1778022619683,42.36,81147.38,0.0,0.93801,6e-05,6.07101]
[1778022619735,42.36,81147.38,0.0,0.93801,6e-05,6.07101]
[1778022619766,42.36,81147.69,0.0,0.93803,6e-05,6.06947]
[1778022623412,42.36,81149.04,0.0,0.93811,6e-05,6.06322]
[1778022623426,42.36,81149.04,0.0,0.93811,6e-05,6.06322]
[1778022623457,42.36,81149.13,0.0,0.93812,6e-05,6.06248]
[1778022623479,42.36,81149.13,0.0,0.93812,6e-05,6.06248]
[1778022626530,42.36,81148.9,0.0,0.93811,6e-05,6.06314]
[1778022627001,42.36,81148.9,0.0,0.93811,6e-05,6.06314]
[1778022627040,42.36,81148.9,0.0,0.93811,6e-05,6.06314]
[1778022627060,42.36,81159.07,0.0,0.9387,6e-05,6.01856]
[1778022628722,42.36,81163.04,0.0,0.93893,6e-05,6.00124]
[1778022630322,42.36,81163.04,0.0,0.93893,6e-05,6.00124]
[1778022630474,42.36,81163.04,0.0,0.93893,6e-05,6.00124]
[1778022630377,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022630524,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022630565,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022630593,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022630714,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022630837,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022631439,42.36,81163.16,0.0,0.93894,6e-05,6.00058]
[1778022630880,42.36,81163.64,0.0,0.93897,6e-05,5.99843]
[1778022631592,42.36,81163.64,0.0,0.93897,6e-05,5.99843]
[1778022631617,42.36,81163.64,0.0,0.93897,6e-05,5.99843]
[1778022632326,42.36,81166.95,0.0,0.93921,6e-05,5.97894]
[1778022633163,42.36,81166.95,0.0,0.93921,6e-05,5.97894]
[1778022633218,42.36,81166.95,0.0,0.93921,6e-05,5.97891]
[1778022633528,42.36,81166.95,0.0,0.93921,6e-05,5.97891]
[1778022633544,42.36,81166.95,0.0,0.93921,6e-05,5.97891]
[1778022633782,42.36,81169.35,0.0,0.93935,6e-05,5.96853]
[1778022634648,42.36,81169.35,0.0,0.93935,6e-05,5.96853]
[1778022634758,42.36,81169.35,0.0,0.93935,6e-05,5.96853]
[1778022634772,42.36,81169.35,0.0,0.93935,6e-05,5.96853]
[1778022634853,42.36,81173.8,0.0,0.9396,6e-05,5.94928]
[1778022636436,42.36,81173.8,0.0,0.9396,6e-05,5.94928]
[1778022635784,42.36,81177.41,0.0,0.93981,6e-05,5.93372]
[1778022636529,42.36,81177.41,0.0,0.93981,6e-05,5.93372]
[1778022636827,42.36,81177.41,0.0,0.93981,6e-05,5.93372]
[1778022636856,42.36,81179.39,0.0,0.93992,6e-05,5.92526]
[1778022638229,42.36,81179.39,0.0,0.93992,6e-05,5.92526]
[1778022638433,42.36,81179.39,0.0,0.93992,6e-05,5.92526]
[1778022638443,42.36,81179.39,0.0,0.93992,6e-05,5.92526]
[1778022638303,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022638535,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022638575,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022638676,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022639004,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022639278,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022639402,42.36,81179.74,0.0,0.93994,6e-05,5.92381]
[1778022639336,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022639554,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022639572,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022639701,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022639856,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022640090,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022640138,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022640419,42.36,81180.5,0.0,0.93998,6e-05,5.9206]
[1778022640209,42.36,81178.24,0.0,0.93985,6e-05,5.93038]
[1778022645855,42.36,81178.31,0.0,0.93985,6e-05,5.93029]
[1778022646673,42.36,81178.31,0.0,0.93985,6e-05,5.93029]
[1778022646851,42.36,81178.31,0.0,0.93985,6e-05,5.93029]
[1778022647092,42.36,81178.31,0.0,0.93985,6e-05,5.93029]
[1778022647183,42.36,81178.31,0.0,0.93985,6e-05,5.93029]
[1778022647441,42.36,81178.31,0.0,0.93985,6e-05,5.93029]
[1778022647279,42.36,81177.44,0.0,0.9398,6e-05,5.93413]
[1778022647532,42.36,81177.44,0.0,0.9398,6e-05,5.93413]
[1778022647863,42.36,81177.44,0.0,0.9398,6e-05,5.93413]
[1778022647898,42.36,81177.44,0.0,0.9398,6e-05,5.93413]
[1778022648071,42.36,81177.44,0.0,0.9398,6e-05,5.93413]
[1778022648170,42.36,81177.44,0.0,0.9398,6e-05,5.93413]
[1778022648247,42.36,81178.04,0.0,0.93983,6e-05,5.93159]
[1778022648644,42.36,81178.04,0.0,0.93983,6e-05,5.93159]
[1778022648724,42.36,81178.04,0.0,0.93983,6e-05,5.93159]
[1778022648985,42.36,81178.04,0.0,0.93983,6e-05,5.93159]
[1778022649053,42.36,81177.72,0.0,0.93981,6e-05,5.93301]
[1778022649649,42.36,81177.72,0.0,0.93981,6e-05,5.93301]
[1778022649781,42.36,81177.72,0.0,0.93981,6e-05,5.93301]
[1778022649995,42.36,81177.72,0.0,0.93981,6e-05,5.93301]
[1778022650082,42.36,81176.91,0.0,0.93977,6e-05,5.93654]
[1778022651354,42.36,81176.91,0.0,0.93977,6e-05,5.93654]
[1778022651375,42.36,81176.91,0.0,0.93977,6e-05,5.93654]
[1778022651415,42.36,81177.41,0.0,0.9398,6e-05,5.93442]
[1778022652329,42.36,81177.41,0.0,0.9398,6e-05,5.93442]
[1778022652419,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022652563,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022652679,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022652763,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022652837,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022652910,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022653019,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022653340,42.36,81184.03,0.0,0.94017,6e-05,5.90599]
[1778022653429,42.36,81189.1,0.0,0.94046,6e-05,5.88433]
[1778022654429,42.36,81189.1,0.0,0.94046,6e-05,5.88433]
[1778022661970,42.36,81189.12,0.0,0.94044,6e-05,5.88528]
[1778022663984,42.36,81182.22,0.0,0.94005,6e-05,5.9151]
[1778022669019,42.36,81182.66,0.0,0.94007,6e-05,5.91352]
[1778022674054,42.36,81186.91,0.0,0.94031,6e-05,5.8956]
[1778022675061,42.36,81194.63,0.0,0.94074,6e-05,5.86263]
[1778022676068,42.36,81196.75,0.0,0.94086,6e-05,5.85372]
[1778022677822,42.37,81196.52,0.0,0.94084,6e-05,5.85486]
[1778022681103,42.37,81191.04,0.0,0.94053,6e-05,5.87891]
[1778022683857,42.37,81189.96,0.0,0.94046,6e-05,5.88374]
[1778022688151,42.37,81186.92,0.0,0.94029,6e-05,5.89723]
[1778022691173,42.37,81185.6,0.0,0.94026,6e-05,5.89803]
[1778022697215,42.37,81184.95,0.0,0.94021,6e-05,5.90121]
[1778022699228,42.37,81192.01,0.0,0.94061,6e-05,5.8711]
[1778022700236,42.37,81196.37,0.0,0.94085,6e-05,5.85257]
[1778022701243,42.37,81197.71,0.0,0.94093,6e-05,5.847]
[1778022703256,42.37,81199.55,0.0,0.94102,6e-05,5.83945]
[1778022704263,42.37,81201.34,0.0,0.94112,6e-05,5.83198]
[1778022708292,42.38,81202.72,0.0,0.94119,6e-05,5.82678]
[1778022709299,42.38,81204.24,0.0,0.94127,6e-05,5.82049]
[1778022710306,42.38,81202.57,0.0,0.94118,6e-05,5.82778]
[1778022714333,42.38,81196.33,0.0,0.94082,6e-05,5.85507]
[1778022715341,42.38,81194.18,0.0,0.9407,6e-05,5.86438]
[1778022719370,42.38,81192.37,0.0,0.94059,6e-05,5.87255]
[1778022722390,42.38,81190.01,0.0,0.94045,6e-05,5.88294]
[1778022724404,42.38,81187.28,0.0,0.9403,6e-05,5.8948]
[1778022728433,42.38,81184.56,0.0,0.94014,6e-05,5.90672]
[1778022732461,42.38,81188.63,0.0,0.94037,6e-05,5.88946]
[1778022733468,42.38,81190.14,0.0,0.94045,6e-05,5.88308]
[1778022736489,42.38,81194.24,0.0,0.94068,6e-05,5.86583]
[1778022737496,42.38,81198.51,0.0,0.94092,6e-05,5.84772]
[1778022738503,42.38,81200.19,0.0,0.94101,6e-05,5.8407]
[1778022743539,42.39,81198.78,0.0,0.94092,6e-05,5.84751]
[1778022744545,42.39,81200.71,0.0,0.94103,6e-05,5.83943]
[1778022745555,42.39,81203.19,0.0,0.94116,6e-05,5.82903]
[1778022746450,42.39,81203.19,0.0,0.94116,6e-05,5.82903]
[1778022748573,42.39,81207.32,0.0,0.94138,6e-05,5.812]
[1778022751595,42.39,81206.04,0.0,0.94135,6e-05,5.81301]
[1778022752602,42.39,81198.59,0.0,0.94093,6e-05,5.84494]
[1778022753610,42.39,81195.48,0.0,0.94076,6e-05,5.85836]
[1778022753653,42.39,81195.48,0.0,0.94076,6e-05,5.85836]
[1778022758644,42.39,81196.83,0.0,0.94083,6e-05,5.85323]
[1778022763680,42.4,81197.84,0.0,0.94087,6e-05,5.84957]
[1778022768715,42.4,81197.43,0.0,0.94084,6e-05,5.85197]
[1778022773750,42.4,81200.09,0.0,0.94098,6e-05,5.84124]
[1778022774756,42.4,81202.1,0.0,0.94109,6e-05,5.83282]
[1778022778032,42.4,81203.33,0.0,0.94116,6e-05,5.8279]
[1778022783210,42.4,81202.58,0.0,0.94111,6e-05,5.83191]
[1778022788856,42.41,81198.3,0.0,0.94085,6e-05,5.8512]
[1778022793891,42.41,81197.53,0.0,0.9408,6e-05,5.8551]
[1778022797919,42.41,81198.93,0.0,0.94087,6e-05,5.84961]
[1778022800508,42.41,81198.38,0.0,0.94084,6e-05,5.85208]
[1778022805976,42.41,81198.42,0.0,0.94083,6e-05,5.8528]
[1778022811011,42.42,81198.94,0.0,0.9409,6e-05,5.84629]
[1778022812820,42.42,81199.24,0.0,0.94091,6e-05,5.84514]
[1778022818060,42.42,81198.99,0.0,0.94089,6e-05,5.84701]
[1778022824157,42.42,81198.99,0.0,0.94089,6e-05,5.84701]
[1778022830463,42.42,81199.28,0.0,0.94089,6e-05,5.84727]
[1778022830539,42.42,81196.32,0.0,0.94072,6e-05,5.86004]
[1778022835178,42.43,81193.9,0.0,0.94057,6e-05,5.87095]
[1778022838199,42.43,81183.5,0.0,0.93998,6e-05,5.91581]
[1778022839207,42.43,81184.35,0.0,0.94003,6e-05,5.91248]
[1778022844614,42.43,81185.6,0.0,0.9401,6e-05,5.90729]
[1778022850284,42.43,81186.41,0.0,0.94014,6e-05,5.90415]
[1778022855319,42.43,81186.39,0.0,0.94013,6e-05,5.90445]
[1778022860353,42.43,81187.46,0.0,0.94019,6e-05,5.90009]
[1778022861361,42.43,81192.41,0.0,0.94047,6e-05,5.87894]
[1778022863375,42.43,81194.65,0.0,0.94059,6e-05,5.86953]
[1778022866347,42.43,81195.97,0.0,0.94067,6e-05,5.86409]
[1778022866396,42.43,81203.15,0.0,0.94105,6e-05,5.8345]
[1778022867403,42.44,81208.75,0.0,0.94135,6e-05,5.81218]
[1778022869417,42.45,81210.12,0.0,0.94137,6e-05,5.81003]
[1778022870424,42.46,81213.15,0.0,0.94152,6e-05,5.79899]
[1778022872078,42.46,81214.43,0.0,0.94161,6e-05,5.7905]
[1778022877473,42.5,81214.21,0.0,0.94144,6e-05,5.80348]
[1778022878259,42.5,81214.21,0.0,0.94144,6e-05,5.80348]
[1778022883515,42.53,81214.14,0.0,0.9413,6e-05,5.8147]
[1778022884374,42.53,81214.14,0.0,0.9413,6e-05,5.8147]
[1778022889556,42.54,81215.31,0.0,0.94133,6e-05,5.81234]
[1778022890487,42.54,81215.31,0.0,0.94133,6e-05,5.81234]
[1778022895599,42.54,81215.14,0.0,0.94131,6e-05,5.81413]
[1778022896547,42.54,81215.14,0.0,0.94131,6e-05,5.81413]
[1778022898620,42.54,81212.31,0.0,0.94114,6e-05,5.82666]
[1778022902653,42.55,81211.59,0.0,0.94108,6e-05,5.83158]
[1778022904661,42.56,81207.59,0.0,0.94083,6e-05,5.85027]
[1778022905669,42.56,81203.37,0.0,0.94059,6e-05,5.8693]
[1778022906675,42.56,81200.82,0.0,0.94043,6e-05,5.88092]
[1778022908720,42.56,81200.06,0.0,0.94038,6e-05,5.8847]
[1778022915739,42.57,81198.12,0.0,0.94025,6e-05,5.89503]
[1778022920773,42.57,81198.27,0.0,0.94025,6e-05,5.89452]
[1778022925809,42.57,81197.75,0.0,0.94022,6e-05,5.89683]
[1778022927823,42.57,81193.32,0.0,0.93997,6e-05,5.91579]
[1778022928532,42.57,81193.32,0.0,0.93997,6e-05,5.91579]
[1778022928830,42.57,81181.78,0.0,0.93932,6e-05,5.96511]
[1778022929837,42.57,81180.61,0.0,0.93927,6e-05,5.96917]
[1778022934042,42.56,81181.14,0.0,0.93935,6e-05,5.96149]
[1778022934047,42.56,81181.14,0.0,0.93935,6e-05,5.96149]
[1778022934490,42.56,81181.14,0.0,0.93935,6e-05,5.96149]
[1778022934873,42.56,81176.84,0.0,0.93911,6e-05,5.97981]
[1778022936835,42.56,81176.84,0.0,0.93911,6e-05,5.97981]
[1778022937246,42.56,81176.19,0.0,0.93907,6e-05,5.98249]
[1778022937428,42.56,81176.19,0.0,0.93907,6e-05,5.98249]
[1778022937527,42.56,81168.33,0.0,0.93863,6e-05,6.01611]
[1778022938037,42.56,81168.33,0.0,0.93863,6e-05,6.01611]
[1778022938181,42.56,81168.33,0.0,0.93863,6e-05,6.01611]
[1778022938450,42.56,81168.33,0.0,0.93863,6e-05,6.01611]
[1778022938551,42.56,81164.33,0.0,0.9384,6e-05,6.03321]
[1778022939435,42.56,81164.33,0.0,0.9384,6e-05,6.03321]
[1778022939448,42.56,81164.33,0.0,0.9384,6e-05,6.03321]
[1778022939601,42.56,81164.33,0.0,0.9384,6e-05,6.03321]
[1778022939649,42.56,81164.33,0.0,0.9384,6e-05,6.03321]
[1778022939672,42.56,81161.91,0.0,0.93826,6e-05,6.04347]
[1778022940192,42.56,81161.91,0.0,0.93826,6e-05,6.04347]
[1778022940489,42.56,81161.91,0.0,0.93826,6e-05,6.04347]
[1778022940514,42.56,81161.91,0.0,0.93826,6e-05,6.04347]
[1778022940864,42.56,81162.0,0.0,0.93827,6e-05,6.04286]
[1778022940948,42.56,81162.0,0.0,0.93827,6e-05,6.04286]
[1778022941203,42.56,81162.0,0.0,0.93827,6e-05,6.04286]
[1778022941295,42.56,81159.29,0.0,0.93812,6e-05,6.05437]
[1778022942624,42.56,81159.29,0.0,0.93812,6e-05,6.05437]
[1778022942805,42.56,81159.29,0.0,0.93812,6e-05,6.05437]
[1778022943005,42.56,81158.74,0.0,0.93809,6e-05,6.05651]
[1778022943549,42.56,81158.74,0.0,0.93809,6e-05,6.05651]
[1778022943617,42.56,81158.74,0.0,0.93809,6e-05,6.05651]
[1778022943635,42.56,81158.74,0.0,0.93809,6e-05,6.05651]
[1778022943766,42.56,81158.74,0.0,0.93809,6e-05,6.05651]
[1778022943826,42.56,81162.1,0.0,0.93828,6e-05,6.04213]
[1778022943922,42.56,81162.1,0.0,0.93828,6e-05,6.04213]
[1778022943936,42.56,81176.51,0.0,0.93911,6e-05,5.97987]
[1778022944943,42.56,81176.64,0.0,0.93912,6e-05,5.9792]
[1778022947663,42.56,81177.3,0.0,0.93915,6e-05,5.97624]
[1778022947698,42.56,81176.64,0.0,0.93912,6e-05,5.97887]
[1778022947927,42.56,81176.64,0.0,0.93912,6e-05,5.97887]
[1778022948296,42.56,81176.64,0.0,0.93912,6e-05,5.97887]
[1778022948447,42.56,81176.64,0.0,0.93912,6e-05,5.97887]
[1778022948559,42.56,81176.64,0.0,0.93912,6e-05,5.97887]
[1778022948691,42.56,81176.64,0.0,0.93912,6e-05,5.97887]
[1778022948777,42.56,81170.1,0.0,0.93875,6e-05,6.00697]
[1778022949766,42.56,81170.1,0.0,0.93875,6e-05,6.00697]
[1778022949821,42.56,81163.75,0.0,0.93838,6e-05,6.03427]
[1778022949912,42.56,81163.75,0.0,0.93838,6e-05,6.03427]
[1778022951412,42.56,81164.82,0.0,0.93845,6e-05,6.02964]
[1778022951441,42.56,81164.82,0.0,0.93845,6e-05,6.02964]
[1778022951587,42.56,81164.82,0.0,0.93845,6e-05,6.02964]
[1778022954294,42.56,81164.51,0.0,0.93844,6e-05,6.0304]
[1778022954342,42.56,81164.51,0.0,0.93844,6e-05,6.0304]
[1778022954426,42.56,81164.51,0.0,0.93844,6e-05,6.0304]
[1778022954476,42.56,81164.51,0.0,0.93844,6e-05,6.0304]
[1778022954578,42.56,81164.1,0.0,0.93842,6e-05,6.0318]
[1778022957354,42.55,81164.55,0.0,0.93845,6e-05,6.02966]
[1778022957453,42.55,81164.55,0.0,0.93845,6e-05,6.02966]
[1778022957476,42.55,81164.55,0.0,0.93845,6e-05,6.02966]
[1778022957525,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022957974,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022958149,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022958334,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022958593,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022958737,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022958839,42.55,81164.14,0.0,0.93843,6e-05,6.03107]
[1778022958842,42.55,81161.19,0.0,0.93826,6e-05,6.04366]
[1778022958983,42.55,81161.19,0.0,0.93826,6e-05,6.04366]
[1778022959079,42.55,81161.19,0.0,0.93826,6e-05,6.04366]
[1778022959273,42.55,81161.19,0.0,0.93826,6e-05,6.04366]
[1778022959351,42.55,81161.19,0.0,0.93826,6e-05,6.04366]
[1778022959447,42.55,81157.3,0.0,0.93804,6e-05,6.06034]
[1778022961942,42.55,81157.33,0.0,0.93804,6e-05,6.05997]
[1778022962017,42.55,81157.33,0.0,0.93804,6e-05,6.05997]
[1778022962032,42.55,81157.33,0.0,0.93804,6e-05,6.05997]
[1778022964579,42.55,81154.71,0.0,0.9379,6e-05,6.07089]
[1778022964739,42.55,81154.71,0.0,0.9379,6e-05,6.07089]
[1778022964813,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022964885,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965042,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965136,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965342,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965418,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965629,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965697,42.55,81156.48,0.0,0.938,6e-05,6.06272]
[1778022965730,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966004,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966050,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966201,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966379,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966435,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966532,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966547,42.55,81156.42,0.0,0.938,6e-05,6.06274]
[1778022966577,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967206,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967310,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967363,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967402,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967570,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967589,42.55,81155.91,0.0,0.93797,6e-05,6.06513]
[1778022967629,42.55,81161.62,0.0,0.9383,6e-05,6.04052]
[1778022970024,42.55,81161.78,0.0,0.93831,6e-05,6.04003]
[1778022970098,42.55,81161.78,0.0,0.93831,6e-05,6.04003]
[1778022970289,42.55,81161.78,0.0,0.93831,6e-05,6.04003]
[1778022970322,42.55,81161.78,0.0,0.93831,6e-05,6.04003]
[1778022970613,42.55,81161.78,0.0,0.93831,6e-05,6.04003]
[1778022970628,42.55,81161.78,0.0,0.93831,6e-05,6.04003]
[1778022970712,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022970908,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022971157,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022971215,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022971252,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022971341,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022971384,42.55,81162.18,0.0,0.93834,6e-05,6.03791]
[1778022971430,42.55,81159.77,0.0,0.9382,6e-05,6.04817]
[1778022972030,42.55,81159.77,0.0,0.9382,6e-05,6.04817]
[1778022972187,42.55,81159.77,0.0,0.9382,6e-05,6.04817]
[1778022972216,42.55,81159.77,0.0,0.9382,6e-05,6.04817]
[1778022972260,42.55,81155.31,0.0,0.93794,6e-05,6.06733]
[1778022974461,42.55,81155.71,0.0,0.93797,6e-05,6.06536]
[1778022974514,42.55,81155.71,0.0,0.93797,6e-05,6.06536]
[1778022974602,42.55,81155.75,0.0,0.93797,6e-05,6.06536]
[1778022975130,42.55,81155.75,0.0,0.93797,6e-05,6.06536]
[1778022975470,42.55,81155.75,0.0,0.93797,6e-05,6.06536]
[1778022975745,42.55,81155.75,0.0,0.93797,6e-05,6.06536]
[1778022975764,42.55,81155.75,0.0,0.93797,6e-05,6.06536]
[1778022975796,42.55,81152.26,0.0,0.93776,6e-05,6.0807]
[1778022976477,42.55,81152.26,0.0,0.93776,6e-05,6.0807]
[1778022976587,42.55,81152.26,0.0,0.93776,6e-05,6.0807]
[1778022976607,42.55,81152.26,0.0,0.93776,6e-05,6.0807]
[1778022976869,42.55,81152.26,0.0,0.93776,6e-05,6.0807]
[1778022976662,42.55,81150.73,0.0,0.93767,6e-05,6.08751]
[1778022976997,42.55,81150.73,0.0,0.93767,6e-05,6.08751]
[1778022977438,42.55,81150.73,0.0,0.93767,6e-05,6.08751]
[1778022977493,42.55,81150.04,0.0,0.93763,6e-05,6.09065]
[1778022981428,42.55,81149.63,0.0,0.9376,6e-05,6.09281]
[1778022981515,42.55,81149.63,0.0,0.9376,6e-05,6.09281]
[1778022981764,42.55,81149.63,0.0,0.9376,6e-05,6.09281]
[1778022981871,42.55,81149.63,0.0,0.9376,6e-05,6.09281]
[1778022981865,42.55,81149.56,0.0,0.9376,6e-05,6.09324]
[1778022982146,42.55,81149.56,0.0,0.9376,6e-05,6.09324]
[1778022982405,42.55,81149.56,0.0,0.9376,6e-05,6.09324]
[1778022982501,42.55,81149.56,0.0,0.9376,6e-05,6.09324]
[1778022982767,42.55,81149.56,0.0,0.9376,6e-05,6.09324]
[1778022982775,42.55,81149.56,0.0,0.9376,6e-05,6.09324]
[1778022982834,42.55,81140.08,0.0,0.93704,6e-05,6.13473]
[1778022982958,42.55,81140.08,0.0,0.93704,6e-05,6.13473]
[1778022983238,42.55,81140.08,0.0,0.93704,6e-05,6.13473]
[1778022983293,42.55,81132.21,0.0,0.93658,6e-05,6.16925]
[1778022984665,42.55,81132.21,0.0,0.93658,6e-05,6.16925]
[1778022984775,42.55,81132.21,0.0,0.93658,6e-05,6.16925]
[1778022984875,42.55,81125.83,0.0,0.9362,6e-05,6.19726]
[1778022985251,42.55,81125.83,0.0,0.9362,6e-05,6.19726]
[1778022985430,42.55,81125.83,0.0,0.9362,6e-05,6.19726]
[1778022985572,42.55,81125.83,0.0,0.9362,6e-05,6.19726]
[1778022985602,42.55,81125.83,0.0,0.9362,6e-05,6.19726]
[1778022985669,42.55,81122.52,0.0,0.936,6e-05,6.21224]
[1778022988948,42.55,81121.56,0.0,0.93594,6e-05,6.21667]
[1778022989089,42.55,81121.56,0.0,0.93594,6e-05,6.21667]
[1778022989266,42.55,81121.56,0.0,0.93594,6e-05,6.21667]
[1778022989297,42.55,81122.89,0.0,0.93602,6e-05,6.21072]
[1778022991653,42.55,81123.34,0.0,0.93605,6e-05,6.20866]
[1778022991803,42.55,81123.34,0.0,0.93605,6e-05,6.20866]
[1778022991878,42.55,81124.38,0.0,0.93616,6e-05,6.19883]
[1778022991995,42.55,81124.38,0.0,0.93616,6e-05,6.19883]
[1778022993489,42.55,81124.43,0.0,0.93616,6e-05,6.19855]
[1778022993615,42.55,81124.43,0.0,0.93616,6e-05,6.19855]
[1778022993677,42.55,81124.07,0.0,0.93614,6e-05,6.20008]
[1778022993950,42.55,81124.07,0.0,0.93614,6e-05,6.20008]
[1778022994051,42.55,81124.07,0.0,0.93614,6e-05,6.20008]
[1778022994302,42.55,81124.07,0.0,0.93614,6e-05,6.20008]
[1778022994402,42.55,81122.66,0.0,0.93607,6e-05,6.20582]
[1778022995293,42.55,81116.54,0.0,0.93571,6e-05,6.23233]
[1778022996158,42.55,81116.54,0.0,0.93571,6e-05,6.23233]
[1778022996332,42.55,81116.54,0.0,0.93571,6e-05,6.23233]
[1778022996674,42.55,81116.54,0.0,0.93571,6e-05,6.23233]
[1778022996685,42.55,81115.07,0.0,0.93563,6e-05,6.23831]
[1778022997668,42.55,81115.07,0.0,0.93563,6e-05,6.23831]
[1778022997801,42.55,81115.07,0.0,0.93563,6e-05,6.23831]
[1778022997858,42.55,81115.11,0.0,0.93564,6e-05,6.23761]
[1778022997994,42.55,81115.11,0.0,0.93564,6e-05,6.23761]
[1778022998314,42.54,81113.47,0.0,0.93554,6e-05,6.24433]
[1778022999321,42.54,81111.85,0.0,0.93546,6e-05,6.25095]
[1778023000328,42.54,81110.36,0.0,0.93537,6e-05,6.2574]
[1778023002047,42.54,81110.22,0.0,0.93536,6e-05,6.25792]
[1778023002061,42.54,81110.22,0.0,0.93536,6e-05,6.25792]
[1778023002342,42.54,81110.87,0.0,0.9354,6e-05,6.25495]
[1778023005382,42.54,81110.61,0.0,0.93538,6e-05,6.25625]
[1778023005424,42.54,81110.61,0.0,0.93538,6e-05,6.25625]
[1778023005477,42.54,81110.5,0.0,0.93538,6e-05,6.25658]
[1778023006008,42.54,81110.5,0.0,0.93538,6e-05,6.25658]
[1778023006057,42.54,81110.5,0.0,0.93538,6e-05,6.25658]
[1778023006370,42.54,81110.64,0.0,0.93539,6e-05,6.2558]
[1778023007617,42.54,81110.64,0.0,0.93539,6e-05,6.2558]
[1778023007849,42.54,81110.64,0.0,0.93539,6e-05,6.2558]
[1778023007925,42.54,81109.83,0.0,0.93534,6e-05,6.25923]
[1778023008044,42.54,81109.83,0.0,0.93534,6e-05,6.25923]
[1778023008096,42.54,81109.83,0.0,0.93534,6e-05,6.25923]
[1778023010149,42.54,81107.67,0.0,0.93521,6e-05,6.26909]
[1778023010243,42.54,81107.67,0.0,0.93521,6e-05,6.26909]
[1778023010292,42.54,81107.67,0.0,0.93521,6e-05,6.26909]
[1778023010439,42.54,81107.67,0.0,0.93521,6e-05,6.26909]
[1778023010794,42.54,81107.67,0.0,0.93521,6e-05,6.26909]
[1778023010898,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011118,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011172,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011222,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011311,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011339,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011441,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011490,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011713,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011800,42.54,81108.98,0.0,0.93528,6e-05,6.26385]
[1778023011878,42.54,81109.35,0.0,0.93531,6e-05,6.26204]
[1778023012193,42.54,81109.35,0.0,0.93531,6e-05,6.26204]
[1778023012248,42.54,81109.35,0.0,0.93531,6e-05,6.26204]
[1778023012411,42.54,81110.95,0.0,0.9354,6e-05,6.25479]
[1778023015841,42.54,81110.19,0.0,0.93535,6e-05,6.25875]
[1778023015861,42.54,81110.08,0.0,0.93534,6e-05,6.25954]
[1778023016048,42.54,81110.08,0.0,0.93534,6e-05,6.25954]
[1778023016092,42.54,81110.08,0.0,0.93534,6e-05,6.25954]
[1778023016440,42.55,81109.49,0.0,0.9353,6e-05,6.26244]
[1778023017981,42.54,81109.14,0.0,0.93528,6e-05,6.26388]
[1778023018014,42.54,81109.14,0.0,0.93528,6e-05,6.26388]
[1778023018038,42.54,81109.14,0.0,0.93528,6e-05,6.26388]
[1778023018084,42.54,81109.14,0.0,0.93528,6e-05,6.26388]
[1778023019667,42.54,81109.72,0.0,0.93532,6e-05,6.2612]
[1778023019724,42.54,81109.72,0.0,0.93532,6e-05,6.2612]
[1778023019765,42.54,81109.72,0.0,0.93532,6e-05,6.2612]
[1778023019855,42.54,81109.72,0.0,0.93532,6e-05,6.2612]
[1778023019864,42.54,81109.72,0.0,0.93532,6e-05,6.2612]
[1778023019843,42.54,81109.97,0.0,0.93533,6e-05,6.25998]
[1778023020468,42.54,81107.89,0.0,0.93521,6e-05,6.26909]
[1778023021055,42.54,81107.89,0.0,0.93521,6e-05,6.26909]
[1778023021253,42.54,81107.89,0.0,0.93521,6e-05,6.26909]
[1778023021385,42.54,81107.89,0.0,0.93521,6e-05,6.26909]
[1778023021732,42.54,81107.89,0.0,0.93521,6e-05,6.26909]
[1778023021917,42.54,81107.89,0.0,0.93521,6e-05,6.26909]
[1778023021818,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022060,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022153,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022172,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022289,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022663,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022828,42.54,81113.91,0.0,0.93557,6e-05,6.24233]
[1778023022905,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023017,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023095,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023138,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023429,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023558,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023576,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023753,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023892,42.54,81115.15,0.0,0.93565,6e-05,6.23632]
[1778023023825,42.54,81115.52,0.0,0.93568,6e-05,6.23462]
[1778023024203,42.54,81115.52,0.0,0.93568,6e-05,6.23462]
[1778023026010,42.54,81116.2,0.0,0.93572,6e-05,6.23149]
[1778023026170,42.54,81116.2,0.0,0.93572,6e-05,6.23149]
[1778023026292,42.54,81116.2,0.0,0.93572,6e-05,6.23149]
[1778023026352,42.54,81116.2,0.0,0.93572,6e-05,6.23149]
[1778023026767,42.54,81116.2,0.0,0.93572,6e-05,6.23149]
[1778023026795,42.54,81117.02,0.0,0.93577,6e-05,6.22781]
[1778023027089,42.54,81117.02,0.0,0.93577,6e-05,6.22781]
[1778023027151,42.54,81117.02,0.0,0.93577,6e-05,6.22781]
[1778023027517,42.54,81117.34,0.0,0.93579,6e-05,6.22634]
[1778023030545,42.54,81116.58,0.0,0.93574,6e-05,6.22959]
[1778023030718,42.54,81116.58,0.0,0.93574,6e-05,6.22959]
[1778023030854,42.54,81116.58,0.0,0.93574,6e-05,6.22959]
[1778023030869,42.54,81116.58,0.0,0.93574,6e-05,6.22959]
[1778023030879,42.54,81116.69,0.0,0.93575,6e-05,6.22905]
[1778023031571,42.54,81116.69,0.0,0.93575,6e-05,6.22905]
[1778023031835,42.54,81116.69,0.0,0.93575,6e-05,6.22905]
[1778023031893,42.54,81116.69,0.0,0.93575,6e-05,6.22905]
[1778023036538,42.54,81115.23,0.0,0.93567,6e-05,6.23519]
[1778023036984,42.54,81115.54,0.0,0.93569,6e-05,6.23375]
[1778023037233,42.54,81115.54,0.0,0.93569,6e-05,6.23375]
[1778023037466,42.54,81115.54,0.0,0.93569,6e-05,6.23375]
[1778023037484,42.54,81115.54,0.0,0.93569,6e-05,6.23375]
[1778023037587,42.54,81116.13,0.0,0.93573,6e-05,6.23062]
[1778023042622,42.53,81115.77,0.0,0.93572,6e-05,6.23099]
[1778023047250,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047435,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047464,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047512,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047605,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047648,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047724,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047757,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047873,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047895,42.53,81114.94,0.0,0.93568,6e-05,6.23394]
[1778023047920,42.53,81116.68,0.0,0.93579,6e-05,6.2262]
[1778023049906,42.53,81117.95,0.0,0.93587,6e-05,6.22008]
[1778023050000,42.53,81118.9,0.0,0.93593,6e-05,6.21539]
[1778023050037,42.53,81118.9,0.0,0.93593,6e-05,6.21539]
[1778023050678,42.53,81118.77,0.0,0.93593,6e-05,6.21547]
[1778023051491,42.53,81118.77,0.0,0.93593,6e-05,6.21547]
[1778023051754,42.53,81118.77,0.0,0.93593,6e-05,6.21547]
[1778023052040,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052133,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052258,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052603,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052638,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052781,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052809,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052921,42.53,81122.89,0.0,0.93623,6e-05,6.19211]
[1778023052851,42.53,81127.34,0.0,0.9365,6e-05,6.17209]
[1778023053049,42.53,81127.34,0.0,0.9365,6e-05,6.17209]
[1778023053610,42.53,81127.34,0.0,0.9365,6e-05,6.17209]
[1778023053663,42.53,81127.34,0.0,0.9365,6e-05,6.17209]
[1778023053698,42.52,81129.07,0.0,0.9366,6e-05,6.16407]
[1778023054166,42.52,81129.07,0.0,0.9366,6e-05,6.16407]
[1778023054174,42.52,81129.07,0.0,0.9366,6e-05,6.16407]
[1778023054705,42.52,81128.61,0.0,0.93658,6e-05,6.16568]
[1778023057039,42.52,81129.42,0.0,0.93664,6e-05,6.1613]
[1778023057183,42.52,81129.42,0.0,0.93664,6e-05,6.1613]
[1778023057194,42.52,81129.42,0.0,0.93664,6e-05,6.1613]
[1778023057312,42.52,81129.42,0.0,0.93664,6e-05,6.1613]
[1778023057336,42.52,81129.42,0.0,0.93664,6e-05,6.1613]
[1778023057726,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058288,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058352,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058421,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058467,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058584,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058607,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058657,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058815,42.52,81128.96,0.0,0.93662,6e-05,6.16292]
[1778023058894,42.52,81129.37,0.0,0.93665,6e-05,6.16071]
[1778023059248,42.52,81129.37,0.0,0.93665,6e-05,6.16071]
[1778023059312,42.52,81129.37,0.0,0.93665,6e-05,6.16071]
[1778023059492,42.52,81129.37,0.0,0.93665,6e-05,6.16071]
[1778023059521,42.52,81129.37,0.0,0.93665,6e-05,6.16071]
[1778023059741,42.52,81128.97,0.0,0.93663,6e-05,6.16206]
[1778023064775,42.51,81130.54,0.0,0.93675,6e-05,6.15316]
[1778023067558,42.51,81130.61,0.0,0.93676,6e-05,6.15206]
[1778023067697,42.51,81130.61,0.0,0.93676,6e-05,6.15206]
[1778023067740,42.51,81130.61,0.0,0.93676,6e-05,6.15206]
[1778023067797,42.51,81130.6,0.0,0.93677,6e-05,6.15172]
[1778023072832,42.5,81130.81,0.0,0.93681,6e-05,6.14883]
[1778023075769,42.5,81130.47,0.0,0.9368,6e-05,6.14955]
[1778023075825,42.5,81130.47,0.0,0.9368,6e-05,6.14955]
[1778023075894,42.5,81130.47,0.0,0.9368,6e-05,6.14955]
[1778023075942,42.5,81130.47,0.0,0.9368,6e-05,6.14955]
[1778023075953,42.5,81129.66,0.0,0.93675,6e-05,6.15271]
[1778023076048,42.5,81129.66,0.0,0.93675,6e-05,6.15271]
[1778023076260,42.5,81129.66,0.0,0.93675,6e-05,6.15271]
[1778023076934,42.5,81129.66,0.0,0.93675,6e-05,6.15271]
[1778023076975,42.5,81128.36,0.0,0.93668,6e-05,6.15802]
[1778023077066,42.5,81128.36,0.0,0.93668,6e-05,6.15802]
[1778023081164,42.49,81127.96,0.0,0.93668,6e-05,6.15814]
[1778023081268,42.49,81127.96,0.0,0.93668,6e-05,6.15814]
[1778023081512,42.49,81127.96,0.0,0.93668,6e-05,6.15814]
[1778023081883,42.49,81127.96,0.0,0.93668,6e-05,6.15814]
[1778023081897,42.49,81129.14,0.0,0.93676,6e-05,6.15255]
[1778023082050,42.49,81129.14,0.0,0.93676,6e-05,6.15255]
[1778023082161,42.49,81129.14,0.0,0.93676,6e-05,6.15255]
[1778023082227,42.49,81129.14,0.0,0.93676,6e-05,6.15255]
[1778023082902,42.49,81129.65,0.0,0.93679,6e-05,6.14992]
[1778023083562,42.49,81129.65,0.0,0.93679,6e-05,6.14992]
[1778023083738,42.49,81129.65,0.0,0.93679,6e-05,6.14992]
[1778023083814,42.49,81129.65,0.0,0.93679,6e-05,6.14992]
[1778023083866,42.49,81129.65,0.0,0.93679,6e-05,6.14992]
[1778023083909,42.49,81129.62,0.0,0.93679,6e-05,6.14966]
[1778023086995,42.49,81127.79,0.0,0.9367,6e-05,6.1569]
[1778023087129,42.48,81127.11,0.0,0.93666,6e-05,6.15948]
[1778023087343,42.48,81127.11,0.0,0.93666,6e-05,6.15948]
[1778023087936,42.48,81127.33,0.0,0.93668,6e-05,6.15811]
[1778023089474,42.48,81126.73,0.0,0.93665,6e-05,6.16034]
[1778023089818,42.48,81126.73,0.0,0.93665,6e-05,6.16034]
[1778023089849,42.48,81126.73,0.0,0.93665,6e-05,6.16034]
[1778023089951,42.48,81126.79,0.0,0.93666,6e-05,6.15967]
[1778023097000,42.47,81126.8,0.0,0.9367,6e-05,6.1568]
[1778023099981,42.47,81126.97,0.0,0.93671,6e-05,6.15565]
[1778023100032,42.47,81127.0,0.0,0.93672,6e-05,6.15512]
[1778023100142,42.47,81127.0,0.0,0.93672,6e-05,6.15512]
[1778023100335,42.47,81127.0,0.0,0.93672,6e-05,6.15512]
[1778023100435,42.47,81127.91,0.0,0.93678,6e-05,6.15034]
[1778023101027,42.47,81125.66,0.0,0.93665,6e-05,6.16022]
[1778023102756,42.47,81125.66,0.0,0.93665,6e-05,6.16022]
[1778023102843,42.47,81126.55,0.0,0.93671,6e-05,6.15551]
[1778023103043,42.47,81126.55,0.0,0.93671,6e-05,6.15551]
[1778023103070,42.47,81126.55,0.0,0.93671,6e-05,6.15551]
[1778023103113,42.47,81126.08,0.0,0.93669,6e-05,6.15757]
[1778023106032,42.46,81125.22,0.0,0.93665,6e-05,6.16054]
[1778023107390,42.46,81124.69,0.0,0.93662,6e-05,6.16247]
[1778023107420,42.46,81124.69,0.0,0.93662,6e-05,6.16247]
[1778023107442,42.46,81124.69,0.0,0.93662,6e-05,6.16247]
[1778023107831,42.46,81124.69,0.0,0.93662,6e-05,6.16247]
[1778023107986,42.46,81124.69,0.0,0.93662,6e-05,6.16247]
[1778023107932,42.46,81124.66,0.0,0.93663,6e-05,6.16178]
[1778023108175,42.46,81124.66,0.0,0.93663,6e-05,6.16178]
[1778023108191,42.46,81126.28,0.0,0.93672,6e-05,6.15466]
[1778023112420,42.46,81124.96,0.0,0.93671,6e-05,6.1541]
[1778023112461,42.46,81124.96,0.0,0.93671,6e-05,6.1541]
[1778023112527,42.46,81124.96,0.0,0.93671,6e-05,6.1541]
[1778023112811,42.46,81124.96,0.0,0.93671,6e-05,6.1541]
[1778023112912,42.45,81125.44,0.0,0.93675,6e-05,6.15119]
[1778023118146,42.45,81124.91,0.0,0.93674,6e-05,6.15155]
[1778023123455,42.44,81124.96,0.0,0.93677,6e-05,6.1498]
[1778023129224,42.43,81124.79,0.0,0.93679,6e-05,6.14788]
[1778023132136,42.43,81126.2,0.0,0.93688,6e-05,6.14093]
[1778023132713,42.43,81126.2,0.0,0.93688,6e-05,6.14093]
[1778023132772,42.43,81132.56,0.0,0.93727,6e-05,6.11231]
[1778023133253,42.43,81141.84,0.0,0.93781,6e-05,6.07175]
[1778023134260,42.43,81145.35,0.0,0.93802,6e-05,6.05613]
[1778023135267,42.43,81145.46,0.0,0.93803,6e-05,6.0554]
[1778023140302,42.43,81146.1,0.0,0.93808,6e-05,6.05147]
[1778023145337,42.42,81146.52,0.0,0.93812,6e-05,6.04833]
[1778023150372,42.42,81145.9,0.0,0.9381,6e-05,6.04998]
[1778023153800,42.42,81146.61,0.0,0.93815,6e-05,6.04648]
[1778023153918,42.42,81146.61,0.0,0.93815,6e-05,6.04648]
[1778023153918,42.42,81146.61,0.0,0.93815,6e-05,6.04648]
[1778023154008,42.42,81145.89,0.0,0.93811,6e-05,6.04942]
[1778023154358,42.42,81145.89,0.0,0.93811,6e-05,6.04942]
[1778023154428,42.42,81145.89,0.0,0.93811,6e-05,6.04942]
[1778023154529,42.42,81132.93,0.0,0.93735,6e-05,6.10579]
[1778023156065,42.42,81132.93,0.0,0.93735,6e-05,6.10579]
[1778023155407,42.41,81129.86,0.0,0.93718,6e-05,6.11895]
[1778023156960,42.41,81129.86,0.0,0.93718,6e-05,6.11895]
[1778023157038,42.41,81121.1,0.0,0.93666,6e-05,6.15749]
[1778023157421,42.42,81111.73,0.0,0.93611,6e-05,6.19881]
[1778023158428,42.41,81111.09,0.0,0.93607,6e-05,6.20159]
[1778023160655,42.41,81111.06,0.0,0.93607,6e-05,6.20166]
[1778023161641,42.41,81109.75,0.0,0.93599,6e-05,6.20739]
[1778023161670,42.41,81109.75,0.0,0.93599,6e-05,6.20739]
[1778023161702,42.42,81095.99,0.0,0.93516,6e-05,6.26876]
[1778023162456,42.42,81093.35,0.0,0.935,6e-05,6.28033]
[1778023163463,42.42,81103.74,0.0,0.93562,6e-05,6.23448]
[1778023164470,42.42,81103.34,0.0,0.9356,6e-05,6.23614]
[1778023165708,42.42,81103.34,0.0,0.9356,6e-05,6.23614]
[1778023165718,42.42,81103.34,0.0,0.9356,6e-05,6.23614]
[1778023165787,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023166294,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023166389,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023166778,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023166900,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023166918,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023167024,42.42,81103.44,0.0,0.9356,6e-05,6.23603]
[1778023167000,42.42,81103.45,0.0,0.9356,6e-05,6.23633]
[1778023168406,42.42,81104.23,0.0,0.93564,6e-05,6.23321]
[1778023168521,42.42,81104.23,0.0,0.93564,6e-05,6.23321]
[1778023168617,42.42,81104.23,0.0,0.93564,6e-05,6.23321]
[1778023168717,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169333,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169485,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169556,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169662,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169697,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169873,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169926,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023170055,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023170070,42.42,81104.25,0.0,0.93564,6e-05,6.23307]
[1778023169975,42.42,81105.61,0.0,0.93572,6e-05,6.22699]
[1778023170209,42.42,81105.61,0.0,0.93572,6e-05,6.22699]
[1778023170658,42.42,81105.61,0.0,0.93572,6e-05,6.22699]
[1778023170729,42.42,81105.61,0.0,0.93572,6e-05,6.22699]
[1778023170854,42.42,81105.61,0.0,0.93572,6e-05,6.22699]
[1778023170929,42.42,81105.61,0.0,0.93572,6e-05,6.22699]
[1778023171027,42.42,81106.17,0.0,0.93581,6e-05,6.21927]
[1778023173534,42.42,81109.04,0.0,0.93598,6e-05,6.20652]
[1778023173810,42.42,81109.04,0.0,0.93598,6e-05,6.20652]
[1778023173824,42.42,81109.04,0.0,0.93598,6e-05,6.20652]
[1778023173944,42.42,81109.04,0.0,0.93598,6e-05,6.20652]
[1778023173955,42.42,81109.04,0.0,0.93598,6e-05,6.20652]
[1778023173973,42.42,81108.86,0.0,0.93597,6e-05,6.2073]
[1778023175152,42.42,81108.99,0.0,0.93598,6e-05,6.20671]
[1778023175378,42.42,81108.99,0.0,0.93598,6e-05,6.20671]
[1778023175427,42.42,81108.99,0.0,0.93598,6e-05,6.20671]
[1778023175530,42.42,81108.99,0.0,0.93598,6e-05,6.20671]
[1778023175554,42.42,81108.99,0.0,0.93598,6e-05,6.20671]
[1778023175628,42.42,81112.95,0.0,0.93621,6e-05,6.18921]
[1778023176284,42.42,81112.95,0.0,0.93621,6e-05,6.18921]
[1778023176432,42.42,81112.95,0.0,0.93621,6e-05,6.18921]
[1778023176443,42.42,81112.95,0.0,0.93621,6e-05,6.18921]
[1778023176574,42.42,81112.95,0.0,0.93621,6e-05,6.18921]
[1778023176586,42.42,81112.95,0.0,0.93621,6e-05,6.18921]
[1778023176591,42.42,81113.6,0.0,0.93625,6e-05,6.18635]
[1778023177378,42.42,81113.6,0.0,0.93625,6e-05,6.18635]
[1778023177483,42.42,81113.6,0.0,0.93625,6e-05,6.18635]
[1778023177592,42.42,81113.6,0.0,0.93625,6e-05,6.18635]
[1778023177676,42.42,81115.31,0.0,0.93635,6e-05,6.17883]
[1778023179614,42.42,81114.12,0.0,0.93629,6e-05,6.18365]
[1778023179762,42.42,81114.12,0.0,0.93629,6e-05,6.18365]
[1778023179792,42.42,81114.12,0.0,0.93629,6e-05,6.18365]
[1778023184714,42.41,81114.52,0.0,0.93634,6e-05,6.17969]
[1778023184886,42.41,81114.52,0.0,0.93634,6e-05,6.17969]
[1778023185033,42.41,81114.52,0.0,0.93634,6e-05,6.17969]
[1778023185091,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023185176,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023185369,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023185483,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023185565,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023185892,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023186081,42.41,81113.43,0.0,0.93628,6e-05,6.18407]
[1778023185980,42.41,81111.21,0.0,0.93615,6e-05,6.19343]
[1778023186181,42.41,81111.21,0.0,0.93615,6e-05,6.19343]
[1778023186627,42.41,81108.09,0.0,0.93597,6e-05,6.20722]
[1778023190631,42.41,81105.74,0.0,0.93582,6e-05,6.21836]
[1778023190976,42.41,81105.74,0.0,0.93582,6e-05,6.21836]
[1778023191023,42.41,81105.74,0.0,0.93582,6e-05,6.21836]
[1778023191075,42.41,81106.32,0.0,0.93585,6e-05,6.21616]
[1778023191686,42.41,81106.32,0.0,0.93585,6e-05,6.21616]
[1778023192123,42.41,81106.41,0.0,0.93585,6e-05,6.21614]
[1778023192147,42.41,81106.41,0.0,0.93585,6e-05,6.21614]
[1778023197490,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023197540,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023197588,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023197621,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023197712,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023197969,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023198051,42.41,81106.61,0.0,0.93586,6e-05,6.21531]
[1778023198016,42.41,81105.4,0.0,0.93579,6e-05,6.22059]
[1778023198368,42.41,81105.4,0.0,0.93579,6e-05,6.22059]
[1778023199041,42.41,81105.56,0.0,0.9358,6e-05,6.21979]
[1778023202578,42.42,81104.76,0.0,0.93574,6e-05,6.22445]
[1778023202731,42.42,81104.76,0.0,0.93574,6e-05,6.22445]
[1778023202794,42.42,81104.76,0.0,0.93574,6e-05,6.22445]
[1778023202839,42.42,81104.76,0.0,0.93574,6e-05,6.22445]
[1778023202862,42.42,81104.76,0.0,0.93574,6e-05,6.22445]
[1778023202909,42.42,81104.41,0.0,0.93571,6e-05,6.22637]
[1778023204350,42.42,81104.39,0.0,0.9357,6e-05,6.22683]
[1778023204671,42.42,81104.39,0.0,0.9357,6e-05,6.22683]
[1778023204695,42.42,81104.39,0.0,0.9357,6e-05,6.22683]
[1778023204857,42.42,81104.39,0.0,0.9357,6e-05,6.22683]
[1778023204954,42.42,81102.84,0.0,0.93561,6e-05,6.23407]
[1778023205187,42.42,81102.84,0.0,0.93561,6e-05,6.23407]
[1778023205357,42.42,81102.84,0.0,0.93561,6e-05,6.23407]
[1778023205760,42.42,81103.01,0.0,0.93561,6e-05,6.23367]
[1778023206295,42.42,81103.01,0.0,0.93561,6e-05,6.23367]
[1778023206451,42.42,81103.01,0.0,0.93561,6e-05,6.23367]
[1778023206467,42.42,81103.01,0.0,0.93561,6e-05,6.23367]
[1778023206767,42.42,81100.69,0.0,0.93547,6e-05,6.24431]
[1778023211364,42.42,81100.97,0.0,0.93547,6e-05,6.24445]
[1778023211460,42.42,81100.97,0.0,0.93547,6e-05,6.24445]
[1778023211693,42.42,81100.97,0.0,0.93547,6e-05,6.24445]
[1778023212028,42.42,81100.97,0.0,0.93547,6e-05,6.24445]
[1778023212068,42.43,81100.57,0.0,0.93544,6e-05,6.24657]
[1778023212255,42.43,81100.57,0.0,0.93544,6e-05,6.24657]
[1778023212362,42.43,81100.57,0.0,0.93544,6e-05,6.24657]
[1778023212372,42.43,81100.57,0.0,0.93544,6e-05,6.24657]
[1778023212810,42.43,81097.51,0.0,0.93525,6e-05,6.26049]
[1778023215482,42.43,81096.78,0.0,0.9352,6e-05,6.26436]
[1778023220867,42.43,81097.16,0.0,0.93519,6e-05,6.26459]
[1778023226909,42.44,81096.93,0.0,0.93516,6e-05,6.26754]
[1778023227446,42.44,81096.93,0.0,0.93516,6e-05,6.26754]
[1778023227558,42.44,81096.93,0.0,0.93516,6e-05,6.26754]
[1778023227833,42.44,81096.93,0.0,0.93516,6e-05,6.26754]
[1778023228414,42.44,81097.0,0.0,0.93516,6e-05,6.26754]
[1778023228451,42.44,81097.0,0.0,0.93516,6e-05,6.26754]
[1778023228756,42.44,81097.0,0.0,0.93516,6e-05,6.26754]
[1778023228923,42.44,81096.6,0.0,0.93513,6e-05,6.26964]
[1778023233958,42.45,81096.71,0.0,0.93516,6e-05,6.26554]
[1778023236015,42.45,81096.63,0.0,0.93515,6e-05,6.26622]
[1778023236116,42.45,81096.63,0.0,0.93515,6e-05,6.26622]
[1778023236113,42.45,81096.64,0.0,0.93515,6e-05,6.2665]
[1778023236365,42.45,81096.64,0.0,0.93515,6e-05,6.2665]
[1778023236578,42.45,81096.64,0.0,0.93515,6e-05,6.2665]
[1778023236950,42.45,81096.64,0.0,0.93515,6e-05,6.2665]
[1778023236979,42.45,81095.34,0.0,0.93507,6e-05,6.27259]
[1778023239136,42.45,81095.85,0.0,0.93509,6e-05,6.27064]
[1778023239310,42.45,81096.38,0.0,0.93512,6e-05,6.2686]
[1778023239450,42.45,81096.38,0.0,0.93512,6e-05,6.2686]
[1778023239484,42.45,81096.38,0.0,0.93512,6e-05,6.2686]
[1778023239796,42.45,81096.38,0.0,0.93512,6e-05,6.2686]
[1778023240000,42.45,81096.13,0.0,0.9351,6e-05,6.27003]
[1778023243313,42.46,81096.22,0.0,0.93509,6e-05,6.27059]
[1778023243577,42.46,81096.22,0.0,0.93509,6e-05,6.27059]
[1778023243691,42.46,81096.22,0.0,0.93509,6e-05,6.27059]
[1778023244027,42.46,81096.33,0.0,0.9351,6e-05,6.27042]
[1778023247288,42.46,81095.58,0.0,0.93504,6e-05,6.27471]
[1778023247421,42.46,81095.58,0.0,0.93504,6e-05,6.27471]
[1778023247538,42.46,81095.58,0.0,0.93504,6e-05,6.27471]
[1778023247638,42.46,81095.58,0.0,0.93504,6e-05,6.27471]
[1778023248056,42.46,81095.46,0.0,0.93503,6e-05,6.27555]
[1778023256112,42.47,81096.1,0.0,0.93503,6e-05,6.27524]
[1778023257874,42.47,81095.89,0.0,0.93501,6e-05,6.27648]
[1778023258126,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023258199,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023258216,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023258457,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023258480,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023258802,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023258966,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023259079,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023259128,42.47,81103.61,0.0,0.93547,6e-05,6.24255]
[1778023259133,42.47,81104.6,0.0,0.93553,6e-05,6.23814]
[1778023261147,42.47,81103.11,0.0,0.93544,6e-05,6.24468]
[1778023262154,42.47,81099.81,0.0,0.93525,6e-05,6.25927]
[1778023263161,42.47,81097.58,0.0,0.93511,6e-05,6.2691]
[1778023265181,42.47,81099.67,0.0,0.93524,6e-05,6.25966]
[1778023266186,42.47,81103.32,0.0,0.93546,6e-05,6.24341]
[1778023269124,42.47,81104.94,0.0,0.93556,6e-05,6.23613]
[1778023273180,42.47,81102.47,0.0,0.93541,6e-05,6.24692]
[1778023278414,42.47,81102.72,0.0,0.93541,6e-05,6.24752]
[1778023280428,42.47,81099.63,0.0,0.93522,6e-05,6.26097]
[1778023281436,42.47,81095.69,0.0,0.93498,6e-05,6.27879]
[1778023282443,42.47,81093.82,0.0,0.93487,6e-05,6.28741]
[1778023284458,42.48,81097.6,0.0,0.93509,6e-05,6.27115]
[1778023285465,42.48,81100.06,0.0,0.93523,6e-05,6.26079]
[1778023286471,42.48,81103.78,0.0,0.93545,6e-05,6.2443]
[1778023287479,42.48,81105.43,0.0,0.93554,6e-05,6.23764]
[1778023292514,42.48,81106.59,0.0,0.93564,6e-05,6.22902]
[1778023294528,42.49,81112.13,0.0,0.93596,6e-05,6.20479]
[1778023295534,42.48,81113.65,0.0,0.93605,6e-05,6.19802]
[1778023296982,42.48,81113.65,0.0,0.93605,6e-05,6.19802]
[1778023297510,42.48,81114.0,0.0,0.93608,6e-05,6.19643]
[1778023297599,42.48,81114.0,0.0,0.93608,6e-05,6.19643]
[1778023297623,42.48,81114.0,0.0,0.93608,6e-05,6.19643]
[1778023297772,42.48,81114.0,0.0,0.93608,6e-05,6.19643]
[1778023297811,42.48,81114.0,0.0,0.93608,6e-05,6.19643]
[1778023297848,42.48,81113.99,0.0,0.93608,6e-05,6.19642]
[1778023300461,42.48,81114.86,0.0,0.93613,6e-05,6.19249]
[1778023300555,42.48,81114.86,0.0,0.93613,6e-05,6.19249]
[1778023300575,42.48,81114.86,0.0,0.93613,6e-05,6.19249]
[1778023300676,42.48,81114.12,0.0,0.93609,6e-05,6.19571]
[1778023302794,42.48,81113.43,0.0,0.93605,6e-05,6.1987]
[1778023303095,42.48,81113.43,0.0,0.93605,6e-05,6.1987]
[1778023303186,42.48,81109.87,0.0,0.93583,6e-05,6.21436]
[1778023303543,42.48,81109.87,0.0,0.93583,6e-05,6.21436]
[1778023303573,42.48,81109.87,0.0,0.93583,6e-05,6.21436]
[1778023303757,42.48,81109.87,0.0,0.93583,6e-05,6.21436]
[1778023304095,42.48,81109.87,0.0,0.93583,6e-05,6.21436]
[1778023304204,42.48,81109.87,0.0,0.93583,6e-05,6.21436]
[1778023304133,42.48,81104.09,0.0,0.93548,6e-05,6.24029]
[1778023304266,42.48,81104.09,0.0,0.93548,6e-05,6.24029]
[1778023304426,42.48,81104.09,0.0,0.93548,6e-05,6.24029]
[1778023304511,42.48,81104.09,0.0,0.93548,6e-05,6.24029]
[1778023304597,42.49,81100.33,0.0,0.93525,6e-05,6.25729]
[1778023309632,42.49,81099.85,0.0,0.9352,6e-05,6.26097]
[1778023313397,42.49,81099.6,0.0,0.93518,6e-05,6.26299]
[1778023313449,42.49,81099.6,0.0,0.93518,6e-05,6.26299]
[1778023313514,42.49,81099.6,0.0,0.93518,6e-05,6.26299]
[1778023313521,42.49,81099.6,0.0,0.93518,6e-05,6.26299]
[1778023314322,42.49,81098.61,0.0,0.93511,6e-05,6.26769]
[1778023314469,42.49,81098.61,0.0,0.93511,6e-05,6.26769]
[1778023314492,42.49,81098.61,0.0,0.93511,6e-05,6.26769]
[1778023314612,42.49,81098.61,0.0,0.93511,6e-05,6.26769]
[1778023314668,42.5,81099.18,0.0,0.93514,6e-05,6.26546]
[1778023319290,42.5,81099.02,0.0,0.93513,6e-05,6.26676]
[1778023319480,42.5,81099.02,0.0,0.93513,6e-05,6.26676]
[1778023319502,42.5,81099.02,0.0,0.93513,6e-05,6.26676]
[1778023319702,42.5,81099.47,0.0,0.93514,6e-05,6.26566]
[1778023321472,42.5,81099.54,0.0,0.93514,6e-05,6.26565]
[1778023321646,42.5,81099.54,0.0,0.93514,6e-05,6.26565]
[1778023321685,42.5,81099.54,0.0,0.93514,6e-05,6.26565]
[1778023321716,42.5,81097.59,0.0,0.93502,6e-05,6.2746]
[1778023323884,42.5,81098.23,0.0,0.93505,6e-05,6.27205]
[1778023324229,42.5,81098.23,0.0,0.93505,6e-05,6.27205]
[1778023324240,42.5,81098.23,0.0,0.93505,6e-05,6.27205]
[1778023323981,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023324368,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023324428,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023324562,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023324590,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023324959,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023325004,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023325136,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023325242,42.5,81097.14,0.0,0.93498,6e-05,6.27718]
[1778023325219,42.5,81092.69,0.0,0.93471,6e-05,6.29724]
[1778023325358,42.5,81092.69,0.0,0.93471,6e-05,6.29724]
[1778023325384,42.5,81092.69,0.0,0.93471,6e-05,6.29724]
[1778023326622,42.5,81092.22,0.0,0.93468,6e-05,6.29958]
[1778023326832,42.5,81092.22,0.0,0.93468,6e-05,6.29958]
[1778023326861,42.5,81092.22,0.0,0.93468,6e-05,6.29958]
[1778023328023,42.51,81093.27,0.0,0.93474,6e-05,6.29515]
[1778023328041,42.51,81093.5,0.0,0.93475,6e-05,6.29439]
[1778023328325,42.51,81093.5,0.0,0.93475,6e-05,6.29439]
[1778023328338,42.51,81093.5,0.0,0.93475,6e-05,6.29439]
[1778023328447,42.51,81093.5,0.0,0.93475,6e-05,6.29439]
[1778023328459,42.51,81093.5,0.0,0.93475,6e-05,6.29439]
[1778023328766,42.51,81091.22,0.0,0.93461,6e-05,6.30479]
[1778023330765,42.51,81091.16,0.0,0.9346,6e-05,6.3053]
[1778023330852,42.51,81091.16,0.0,0.9346,6e-05,6.3053]
[1778023330867,42.51,81091.16,0.0,0.9346,6e-05,6.3053]
[1778023330966,42.51,81090.38,0.0,0.93455,6e-05,6.30901]
[1778023331461,42.51,81090.38,0.0,0.93455,6e-05,6.30901]
[1778023331632,42.51,81090.38,0.0,0.93455,6e-05,6.30901]
[1778023331671,42.51,81090.38,0.0,0.93455,6e-05,6.30901]
[1778023331787,42.51,81090.28,0.0,0.93454,6e-05,6.30969]
[1778023336282,42.51,81089.96,0.0,0.93451,6e-05,6.31182]
[1778023336703,42.51,81089.96,0.0,0.93451,6e-05,6.31182]
[1778023336728,42.51,81089.96,0.0,0.93451,6e-05,6.31182]
[1778023336814,42.51,81089.96,0.0,0.93451,6e-05,6.31182]
[1778023336845,42.51,81089.96,0.0,0.93451,6e-05,6.31182]
[1778023336896,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023337666,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023337809,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023337821,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023337950,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023337972,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023338085,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023338110,42.51,81087.29,0.0,0.93435,6e-05,6.32419]
[1778023338210,42.51,81088.22,0.0,0.9344,6e-05,6.32026]
[1778023340045,42.51,81090.29,0.0,0.93452,6e-05,6.31127]
[1778023340381,42.51,81092.5,0.0,0.93465,6e-05,6.30168]
[1778023340413,42.51,81092.5,0.0,0.93465,6e-05,6.30168]
[1778023341444,42.52,81092.98,0.0,0.93468,6e-05,6.2998]
[1778023341620,42.52,81092.98,0.0,0.93468,6e-05,6.2998]
[1778023341623,42.52,81092.98,0.0,0.93468,6e-05,6.2998]
[1778023341653,42.52,81092.98,0.0,0.93468,6e-05,6.2998]
[1778023341790,42.52,81092.98,0.0,0.93468,6e-05,6.2998]
[1778023341823,42.52,81092.98,0.0,0.93468,6e-05,6.2998]
[1778023341857,42.52,81091.5,0.0,0.93458,6e-05,6.30664]
[1778023343541,42.52,81091.37,0.0,0.93457,6e-05,6.30747]
[1778023343630,42.52,81091.37,0.0,0.93457,6e-05,6.30747]
[1778023343658,42.52,81091.37,0.0,0.93457,6e-05,6.30747]
[1778023343757,42.52,81091.37,0.0,0.93457,6e-05,6.30747]
[1778023344004,42.52,81091.37,0.0,0.93457,6e-05,6.30747]
[1778023344106,42.52,81091.68,0.0,0.93459,6e-05,6.30634]
[1778023344564,42.52,81091.68,0.0,0.93459,6e-05,6.30634]
[1778023344691,42.52,81091.68,0.0,0.93459,6e-05,6.30634]
[1778023345685,42.52,81091.61,0.0,0.93458,6e-05,6.3069]
[1778023345964,42.52,81091.61,0.0,0.93458,6e-05,6.3069]
[1778023345994,42.52,81091.61,0.0,0.93458,6e-05,6.3069]
[1778023346022,42.52,81091.29,0.0,0.93456,6e-05,6.30857]
[1778023351928,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023352353,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023352398,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023352414,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023352771,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023353141,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023353267,42.52,81091.78,0.0,0.93462,6e-05,6.30265]
[1778023353229,42.52,81091.72,0.0,0.93461,6e-05,6.30317]
[1778023353473,42.52,81091.72,0.0,0.93461,6e-05,6.30317]
[1778023354021,42.52,81091.72,0.0,0.93461,6e-05,6.30317]
[1778023354182,42.52,81091.72,0.0,0.93461,6e-05,6.30317]
[1778023354260,42.53,81091.29,0.0,0.93458,6e-05,6.30534]
[1778023354344,42.53,81091.29,0.0,0.93458,6e-05,6.30534]
[1778023354948,42.53,81088.87,0.0,0.93443,6e-05,6.31636]
[1778023357373,42.53,81088.05,0.0,0.93437,6e-05,6.32048]
[1778023357512,42.53,81088.05,0.0,0.93437,6e-05,6.32048]
[1778023357691,42.53,81088.05,0.0,0.93437,6e-05,6.32048]
[1778023357969,42.53,81088.72,0.0,0.93441,6e-05,6.31772]
[1778023358977,42.53,81092.6,0.0,0.93464,6e-05,6.30069]
[1778023362932,42.53,81092.2,0.0,0.93461,6e-05,6.30323]
[1778023363206,42.53,81092.2,0.0,0.93461,6e-05,6.30323]
[1778023363005,42.53,81091.59,0.0,0.93457,6e-05,6.3062]
[1778023363608,42.53,81091.59,0.0,0.93457,6e-05,6.3062]
[1778023363776,42.53,81091.59,0.0,0.93457,6e-05,6.3062]
[1778023363910,42.53,81091.59,0.0,0.93457,6e-05,6.3062]
[1778023364015,42.53,81089.21,0.0,0.93442,6e-05,6.31705]
[1778023367198,42.53,81090.23,0.0,0.93448,6e-05,6.31298]
[1778023367273,42.53,81090.23,0.0,0.93448,6e-05,6.31298]
[1778023367285,42.53,81090.8,0.0,0.93451,6e-05,6.31068]
[1778023367516,42.53,81090.8,0.0,0.93451,6e-05,6.31068]
[1778023368337,42.54,81090.8,0.0,0.93451,6e-05,6.31093]
[1778023368511,42.54,81090.8,0.0,0.93451,6e-05,6.31093]
[1778023368601,42.54,81090.8,0.0,0.93451,6e-05,6.31093]
[1778023368683,42.54,81090.8,0.0,0.93451,6e-05,6.31093]
[1778023369050,42.54,81090.61,0.0,0.93449,6e-05,6.31202]
[1778023370057,42.54,81095.26,0.0,0.93477,6e-05,6.29158]
[1778023370821,42.54,81095.26,0.0,0.93477,6e-05,6.29158]
[1778023370887,42.54,81095.26,0.0,0.93477,6e-05,6.29158]
[1778023371064,42.54,81100.7,0.0,0.93509,6e-05,6.26772]
[1778023371310,42.54,81100.7,0.0,0.93509,6e-05,6.26772]
[1778023371481,42.54,81100.7,0.0,0.93509,6e-05,6.26772]
[1778023371660,42.54,81100.7,0.0,0.93509,6e-05,6.26772]
[1778023372071,42.54,81103.93,0.0,0.93529,6e-05,6.25326]
[1778023373078,42.54,81099.11,0.0,0.935,6e-05,6.2745]
[1778023374085,42.54,81090.8,0.0,0.93449,6e-05,6.31172]
[1778023375092,42.54,81089.31,0.0,0.9344,6e-05,6.3186]
[1778023379119,42.54,81086.66,0.0,0.93423,6e-05,6.33133]
[1778023383148,42.54,81087.48,0.0,0.93427,6e-05,6.32854]
[1778023383546,42.54,81087.48,0.0,0.93427,6e-05,6.32854]
[1778023384155,42.54,81079.72,0.0,0.93379,6e-05,6.36339]
[1778023386775,42.55,81078.88,0.0,0.93373,6e-05,6.36746]
[1778023387176,42.55,81084.6,0.0,0.93408,6e-05,6.34207]
[1778023388187,42.55,81087.33,0.0,0.93425,6e-05,6.33009]
[1778023390727,42.55,81087.83,0.0,0.93427,6e-05,6.3283]
[1778023391209,42.55,81086.57,0.0,0.93419,6e-05,6.33413]
[1778023394230,42.55,81080.95,0.0,0.93384,6e-05,6.35984]
[1778023395237,42.55,81076.95,0.0,0.93359,6e-05,6.37789]
[1778023399727,42.55,81077.11,0.0,0.93359,6e-05,6.37774]
[1778023399814,42.55,81077.11,0.0,0.93359,6e-05,6.37774]
[1778023400272,42.55,81071.84,0.0,0.93327,6e-05,6.40149]
[1778023401278,42.55,81070.41,0.0,0.93318,6e-05,6.40801]
[1778023404238,42.55,81071.41,0.0,0.93324,6e-05,6.40372]
[1778023404300,42.55,81077.48,0.0,0.93361,6e-05,6.37664]
[1778023405308,42.55,81075.88,0.0,0.93351,6e-05,6.38395]
[1778023406315,42.56,81074.31,0.0,0.93341,6e-05,6.39111]
[1778023409336,42.56,81071.05,0.0,0.93321,6e-05,6.40609]
[1778023410206,42.56,81071.05,0.0,0.93321,6e-05,6.40609]
[1778023410343,42.56,81065.93,0.0,0.93289,6e-05,6.42919]
[1778023411363,42.56,81065.93,0.0,0.93289,6e-05,6.42919]
[1778023411432,42.56,81064.46,0.0,0.93285,6e-05,6.4306]
[1778023412357,42.56,81067.63,0.0,0.93304,6e-05,6.41642]
[1778023413364,42.56,81072.5,0.0,0.93334,6e-05,6.39466]
[1778023414372,42.56,81075.7,0.0,0.93353,6e-05,6.38045]
[1778023419409,42.56,81076.78,0.0,0.93359,6e-05,6.37635]
[1778023422429,42.56,81074.91,0.0,0.93347,6e-05,6.38515]
[1778023424443,42.56,81072.72,0.0,0.93333,6e-05,6.39523]
[1778023425450,42.56,81070.92,0.0,0.93322,6e-05,6.40341]
[1778023428471,42.56,81068.36,0.0,0.93306,6e-05,6.41522]
[1778023431493,42.56,81065.71,0.0,0.93289,6e-05,6.4274]
[1778023433254,42.56,81065.71,0.0,0.93289,6e-05,6.4274]
[1778023433266,42.56,81057.87,0.0,0.9324,6e-05,6.46284]
[1778023433803,42.56,81057.87,0.0,0.9324,6e-05,6.46284]
[1778023433904,42.56,81052.84,0.0,0.93209,6e-05,6.48555]
[1778023434624,42.56,81052.84,0.0,0.93209,6e-05,6.48555]
[1778023434718,42.56,81046.86,0.0,0.93172,6e-05,6.51257]
[1778023435521,42.56,81044.95,0.0,0.9316,6e-05,6.52122]
[1778023441206,42.56,81044.18,0.0,0.93155,6e-05,6.52441]
[1778023444584,42.56,81046.18,0.0,0.93168,6e-05,6.51493]
[1778023445591,42.56,81047.96,0.0,0.9318,6e-05,6.50679]
[1778023446598,42.56,81046.52,0.0,0.93171,6e-05,6.51323]
[1778023451633,42.56,81046.52,0.0,0.93171,6e-05,6.5129]
[1778023453291,42.56,81046.52,0.0,0.93171,6e-05,6.5129]
[1778023457677,42.56,81048.76,0.0,0.93186,6e-05,6.50226]
[1778023458955,42.56,81048.76,0.0,0.93186,6e-05,6.50226]
[1778023458985,42.56,81050.46,0.0,0.93197,6e-05,6.49451]
[1778023464726,42.56,81052.13,0.0,0.93207,6e-05,6.4867]
[1778023466996,42.56,81051.19,0.0,0.93202,6e-05,6.49091]
[1778023467508,42.56,81051.26,0.0,0.93202,6e-05,6.49055]
[1778023467797,42.56,81051.26,0.0,0.93202,6e-05,6.49055]
[1778023467819,42.56,81051.26,0.0,0.93202,6e-05,6.49055]
[1778023467970,42.56,81051.26,0.0,0.93202,6e-05,6.49055]
[1778023468008,42.56,81051.26,0.0,0.93202,6e-05,6.49055]
[1778023468111,42.56,81050.69,0.0,0.93199,6e-05,6.49308]
[1778023469080,42.56,81050.69,0.0,0.93199,6e-05,6.49308]
[1778023469136,42.56,81050.69,0.0,0.93199,6e-05,6.49308]
[1778023469150,42.56,81050.69,0.0,0.93199,6e-05,6.49308]
[1778023469268,42.56,81050.69,0.0,0.93199,6e-05,6.49308]
[1778023469305,42.56,81050.69,0.0,0.93199,6e-05,6.49308]
[1778023469432,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023469562,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023469748,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023469785,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023470305,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023470378,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023470397,42.56,81049.84,0.0,0.93193,6e-05,6.49687]
[1778023470347,42.56,81052.93,0.0,0.93213,6e-05,6.48285]
[1778023470447,42.56,81052.93,0.0,0.93213,6e-05,6.48285]
[1778023470514,42.56,81052.93,0.0,0.93213,6e-05,6.48285]
[1778023470533,42.56,81052.93,0.0,0.93213,6e-05,6.48285]
[1778023471143,42.56,81052.93,0.0,0.93213,6e-05,6.48285]
[1778023471154,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023471617,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023471671,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023471997,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023472184,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023472327,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023472378,42.56,81054.74,0.0,0.93229,6e-05,6.46936]
[1778023472196,42.56,81054.74,0.0,0.93229,6e-05,6.46935]
[1778023472415,42.56,81054.74,0.0,0.93229,6e-05,6.46935]
[1778023472530,42.56,81054.74,0.0,0.93229,6e-05,6.46935]
[1778023472673,42.56,81054.74,0.0,0.93229,6e-05,6.46935]
[1778023472781,42.56,81049.25,0.0,0.93195,6e-05,6.49413]
[1778023474692,42.56,81047.87,0.0,0.93186,6e-05,6.50031]
[1778023474833,42.56,81047.87,0.0,0.93186,6e-05,6.50031]
[1778023474851,42.56,81047.87,0.0,0.93186,6e-05,6.50031]
[1778023474895,42.56,81048.27,0.0,0.93189,6e-05,6.49844]
[1778023479974,42.56,81047.08,0.0,0.93182,6e-05,6.50354]
[1778023480128,42.56,81047.08,0.0,0.93182,6e-05,6.50354]
[1778023480159,42.56,81047.08,0.0,0.93182,6e-05,6.50354]
[1778023480297,42.56,81047.08,0.0,0.93182,6e-05,6.50354]
[1778023480345,42.56,81047.08,0.0,0.93182,6e-05,6.50354]
[1778023480355,42.56,81046.91,0.0,0.93181,6e-05,6.50424]
[1778023486118,42.56,81046.81,0.0,0.9318,6e-05,6.50454]
[1778023486258,42.56,81046.81,0.0,0.9318,6e-05,6.50454]
[1778023486299,42.56,81046.81,0.0,0.9318,6e-05,6.50454]
[1778023486347,42.55,81046.97,0.0,0.93182,6e-05,6.5035]
[1778023488688,42.55,81046.91,0.0,0.93182,6e-05,6.50362]
[1778023488740,42.55,81046.91,0.0,0.93182,6e-05,6.50362]
[1778023488906,42.55,81046.91,0.0,0.93182,6e-05,6.50362]
[1778023488954,42.55,81046.91,0.0,0.93182,6e-05,6.50362]
[1778023490251,42.55,81046.9,0.0,0.93182,6e-05,6.50359]
[1778023490425,42.55,81046.9,0.0,0.93182,6e-05,6.50359]
[1778023490294,42.55,81049.3,0.0,0.93197,6e-05,6.49266]
[1778023490454,42.55,81049.3,0.0,0.93197,6e-05,6.49266]
[1778023490909,42.55,81049.69,0.0,0.93199,6e-05,6.49083]
[1778023491756,42.55,81049.69,0.0,0.93199,6e-05,6.49083]
[1778023491921,42.55,81049.69,0.0,0.93199,6e-05,6.49083]
[1778023491936,42.55,81049.69,0.0,0.93199,6e-05,6.49083]
[1778023491976,42.55,81050.47,0.0,0.93204,6e-05,6.48725]
[1778023493941,42.55,81051.1,0.0,0.93208,6e-05,6.48435]
[1778023494153,42.55,81051.1,0.0,0.93208,6e-05,6.48435]
[1778023494193,42.55,81051.1,0.0,0.93208,6e-05,6.48435]
[1778023494294,42.55,81050.98,0.0,0.93208,6e-05,6.48485]
[1778023496601,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023496793,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023496840,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023496988,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023497092,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023497159,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023497227,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023497274,42.55,81051.14,0.0,0.93209,6e-05,6.48403]
[1778023497376,42.55,81051.97,0.0,0.93214,6e-05,6.48024]
[1778023500602,42.55,81052.26,0.0,0.93216,6e-05,6.47881]
[1778023500873,42.55,81052.26,0.0,0.93216,6e-05,6.47881]
[1778023500892,42.55,81052.26,0.0,0.93216,6e-05,6.47881]
[1778023500987,42.55,81052.26,0.0,0.93216,6e-05,6.47881]
[1778023501007,42.55,81052.26,0.0,0.93216,6e-05,6.47881]
[1778023501038,42.55,81056.81,0.0,0.93244,6e-05,6.45825]
[1778023501594,42.55,81056.81,0.0,0.93244,6e-05,6.45825]
[1778023501764,42.55,81056.81,0.0,0.93244,6e-05,6.45825]
[1778023501782,42.55,81056.81,0.0,0.93244,6e-05,6.45825]
[1778023502022,42.55,81056.81,0.0,0.93244,6e-05,6.45825]
[1778023502071,42.55,81056.81,0.0,0.93244,6e-05,6.45825]
[1778023502172,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023502626,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023502831,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023502876,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023502989,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023503088,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023503237,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023503339,42.55,81064.57,0.0,0.93292,6e-05,6.42331]
[1778023503413,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023503470,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023503579,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023503618,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023504051,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023504251,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023504263,42.55,81065.5,0.0,0.93298,6e-05,6.41919]
[1778023504333,42.55,81066.11,0.0,0.93302,6e-05,6.4165]
[1778023506737,42.55,81066.68,0.0,0.93305,6e-05,6.41407]
[1778023506957,42.55,81066.68,0.0,0.93305,6e-05,6.41407]
[1778023507084,42.55,81066.68,0.0,0.93305,6e-05,6.41407]
[1778023507186,42.55,81067.08,0.0,0.93307,6e-05,6.41234]
[1778023508214,42.55,81067.08,0.0,0.93307,6e-05,6.41234]
[1778023508314,42.55,81067.08,0.0,0.93307,6e-05,6.4124]
[1778023508532,42.55,81067.08,0.0,0.93307,6e-05,6.4124]
[1778023508567,42.55,81067.08,0.0,0.93307,6e-05,6.4124]
[1778023510041,42.55,81067.54,0.0,0.9331,6e-05,6.41047]
[1778023511255,42.55,81067.54,0.0,0.9331,6e-05,6.41047]
[1778023511352,42.55,81067.54,0.0,0.9331,6e-05,6.41047]
[1778023511353,42.55,81071.31,0.0,0.93333,6e-05,6.39363]
[1778023511579,42.55,81071.31,0.0,0.93333,6e-05,6.39363]
[1778023515043,42.55,81070.3,0.0,0.93326,6e-05,6.39844]
[1778023515267,42.55,81070.3,0.0,0.93326,6e-05,6.39844]
[1778023515391,42.55,81070.3,0.0,0.93326,6e-05,6.39844]
[1778023515322,42.56,81070.3,0.0,0.93326,6e-05,6.39853]
[1778023521119,42.56,81070.67,0.0,0.93328,6e-05,6.39741]
[1778023527160,42.56,81070.82,0.0,0.93328,6e-05,6.39728]
[1778023529755,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023529807,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023529820,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023529868,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023529997,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023530111,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023530125,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023530249,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023530366,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023530422,42.56,81070.89,0.0,0.93328,6e-05,6.39715]
[1778023530467,42.56,81070.55,0.0,0.93326,6e-05,6.39876]
[1778023532951,42.56,81070.82,0.0,0.93332,6e-05,6.39248]
[1778023533036,42.56,81070.82,0.0,0.93332,6e-05,6.39248]
[1778023533181,42.56,81070.82,0.0,0.93332,6e-05,6.39248]
[1778023533315,42.56,81070.82,0.0,0.93332,6e-05,6.39248]
[1778023533410,42.56,81070.82,0.0,0.93332,6e-05,6.39248]
[1778023533426,42.56,81070.82,0.0,0.93332,6e-05,6.39248]
[1778023533408,42.56,81067.26,0.0,0.9331,6e-05,6.40854]
[1778023533739,42.56,81067.26,0.0,0.9331,6e-05,6.40854]
[1778023534214,42.56,81063.89,0.0,0.93289,6e-05,6.42375]
[1778023537374,42.56,81064.28,0.0,0.93292,6e-05,6.42209]
[1778023543449,42.56,81064.6,0.0,0.93293,6e-05,6.42089]
[1778023543524,42.56,81064.76,0.0,0.93294,6e-05,6.42026]
[1778023545633,42.56,81064.68,0.0,0.93294,6e-05,6.42072]
[1778023545842,42.56,81064.68,0.0,0.93294,6e-05,6.42072]
[1778023545929,42.56,81064.68,0.0,0.93294,6e-05,6.42072]
[1778023545962,42.56,81064.68,0.0,0.93294,6e-05,6.42072]
[1778023546298,42.56,81065.9,0.0,0.93301,6e-05,6.41528]
[1778023546645,42.56,81065.9,0.0,0.93301,6e-05,6.41528]
[1778023546859,42.56,81065.9,0.0,0.93301,6e-05,6.41528]
[1778023546995,42.56,81065.9,0.0,0.93301,6e-05,6.41528]
[1778023547305,42.56,81066.05,0.0,0.93302,6e-05,6.41466]
[1778023552340,42.56,81066.15,0.0,0.93302,6e-05,6.41449]
[1778023557374,42.56,81065.54,0.0,0.93298,6e-05,6.41749]
[1778023561878,42.56,81065.35,0.0,0.93297,6e-05,6.41856]
[1778023562410,42.56,81050.73,0.0,0.93206,6e-05,6.48446]
[1778023563417,42.56,81047.2,0.0,0.93184,6e-05,6.50036]
[1778023565249,42.56,81046.63,0.0,0.9318,6e-05,6.50286]
[1778023565512,42.56,81041.04,0.0,0.93145,6e-05,6.52809]
[1778023565654,42.56,81041.04,0.0,0.93145,6e-05,6.52809]
[1778023566438,42.56,81037.9,0.0,0.93126,6e-05,6.54221]
[1778023571473,42.56,81038.05,0.0,0.93128,6e-05,6.54081]
[1778023576508,42.56,81037.4,0.0,0.93125,6e-05,6.54305]
[1778023581543,42.56,81037.46,0.0,0.93126,6e-05,6.54205]
[1778023584563,42.56,81039.25,0.0,0.93138,6e-05,6.53349]
[1778023589062,42.55,81039.38,0.0,0.93139,6e-05,6.53251]
[1778023590606,42.55,81041.96,0.0,0.93156,6e-05,6.52041]
[1778023595641,42.55,81042.28,0.0,0.93164,6e-05,6.51313]
[1778023596650,42.55,81040.73,0.0,0.93154,6e-05,6.52005]
[1778023597621,42.55,81040.73,0.0,0.93154,6e-05,6.52005]
[1778023597657,42.55,81022.88,0.0,0.93041,6e-05,6.60114]
[1778023598663,42.55,81018.98,0.0,0.93017,6e-05,6.61884]
[1778023599671,42.55,81017.9,0.0,0.9301,6e-05,6.62353]
[1778023604278,42.55,81017.09,0.0,0.93006,6e-05,6.62641]
[1778023605938,42.55,81017.25,0.0,0.93008,6e-05,6.62511]
[1778023606004,42.54,81015.82,0.0,0.93,6e-05,6.63109]
[1778023606720,42.54,81014.27,0.0,0.9299,6e-05,6.63819]
[1778023607727,42.54,81011.06,0.0,0.9297,6e-05,6.6526]
[1778023609741,42.54,81008.57,0.0,0.92954,6e-05,6.66339]
[1778023611756,42.54,81006.82,0.0,0.92944,6e-05,6.67075]
[1778023613281,42.54,81006.82,0.0,0.92944,6e-05,6.67075]
[1778023613768,42.54,81001.79,0.0,0.92913,6e-05,6.69316]
[1778023614962,42.54,81001.79,0.0,0.92913,6e-05,6.69316]
[1778023616473,42.54,81001.09,0.0,0.92909,6e-05,6.69563]
[1778023615783,42.54,80996.35,0.0,0.92879,6e-05,6.71745]
[1778023617109,42.54,80996.35,0.0,0.92879,6e-05,6.71745]
[1778023617117,42.53,80994.55,0.0,0.92868,6e-05,6.72493]
[1778023620821,42.53,80990.1,0.0,0.92842,7e-05,6.74368]
[1778023621829,42.53,80987.92,0.0,0.92828,7e-05,6.75359]
[1778023622834,42.53,80985.39,0.0,0.92811,7e-05,6.76512]
[1778023623753,42.53,80985.39,0.0,0.92811,7e-05,6.76512]
[1778023623840,42.52,80976.4,0.0,0.92755,7e-05,6.80488]
[1778023624848,42.52,80974.74,0.0,0.92745,7e-05,6.81234]
[1778023625637,42.52,80974.74,0.0,0.92745,7e-05,6.81234]
[1778023628875,42.52,80977.06,0.0,0.92761,7e-05,6.80049]
[1778023629883,42.51,80983.75,0.0,0.92806,7e-05,6.76892]
[1778023630890,42.51,80990.65,0.0,0.92852,7e-05,6.73651]
[1778023631923,42.51,80990.65,0.0,0.92852,7e-05,6.73651]
[1778023632024,42.51,80998.64,0.0,0.92904,6e-05,6.69921]
[1778023632724,42.51,80998.64,0.0,0.92904,6e-05,6.69921]
[1778023632903,42.51,81003.65,0.0,0.92937,6e-05,6.67577]
[1778023634347,42.51,81003.65,0.0,0.92937,6e-05,6.67577]
[1778023634447,42.51,81005.75,0.0,0.92951,6e-05,6.66577]
[1778023637008,42.51,81005.24,0.0,0.92948,6e-05,6.66744]
[1778023637118,42.51,81005.24,0.0,0.92948,6e-05,6.66744]
[1778023638946,42.5,81008.66,0.0,0.92972,6e-05,6.65074]
[1778023640356,42.5,81008.66,0.0,0.92972,6e-05,6.65074]
[1778023640413,42.5,81008.66,0.0,0.92972,6e-05,6.65074]
[1778023640960,42.5,81004.94,0.0,0.92949,6e-05,6.66721]
[1778023642165,42.5,81004.94,0.0,0.92949,6e-05,6.66721]
[1778023642219,42.5,81004.94,0.0,0.92949,6e-05,6.66721]
[1778023642238,42.5,81001.96,0.0,0.9293,6e-05,6.68057]
[1778023642974,42.5,80990.85,0.0,0.92859,6e-05,6.73141]
[1778023643925,42.5,80990.85,0.0,0.92859,6e-05,6.73141]
[1778023643960,42.5,80990.85,0.0,0.92859,6e-05,6.73141]
[1778023643981,42.5,80987.08,0.0,0.92835,7e-05,6.7484]
[1778023647759,42.5,80987.0,0.0,0.92835,7e-05,6.74834]
[1778023648290,42.5,80987.0,0.0,0.92835,7e-05,6.74834]
[1778023648337,42.5,80983.71,0.0,0.92813,7e-05,6.76342]
[1778023649017,42.5,80977.9,0.0,0.92776,7e-05,6.79019]
[1778023651032,42.5,80982.71,0.0,0.92813,7e-05,6.76212]
[1778023655060,42.49,80976.12,0.0,0.9277,7e-05,6.79205]
[1778023656067,42.49,80974.41,0.0,0.9276,7e-05,6.79979]
[1778023657084,42.49,80974.41,0.0,0.9276,7e-05,6.79979]
[1778023657182,42.49,80974.41,0.0,0.9276,7e-05,6.79979]
[1778023657279,42.49,80964.89,0.0,0.92697,7e-05,6.84391]
[1778023658081,42.49,80962.2,0.0,0.92679,7e-05,6.85622]
[1778023661309,42.49,80962.32,0.0,0.92681,7e-05,6.85516]
[1778023661346,42.49,80962.32,0.0,0.92681,7e-05,6.85516]
[1778023661395,42.49,80962.32,0.0,0.92681,7e-05,6.85491]
[1778023661873,42.49,80962.32,0.0,0.92681,7e-05,6.85491]
[1778023662093,42.49,80962.32,0.0,0.92681,7e-05,6.85491]
[1778023662339,42.49,80962.32,0.0,0.92681,7e-05,6.85491]
[1778023662353,42.49,80962.32,0.0,0.92681,7e-05,6.85491]
[1778023662440,42.49,80962.32,0.0,0.92682,7e-05,6.85466]
[1778023666436,42.49,80962.52,0.0,0.92684,7e-05,6.85299]
[1778023666540,42.49,80962.52,0.0,0.92684,7e-05,6.85299]
[1778023666566,42.49,80962.52,0.0,0.92684,7e-05,6.85299]
[1778023666536,42.49,80962.36,0.0,0.92683,7e-05,6.85349]
[1778023667173,42.49,80962.36,0.0,0.92683,7e-05,6.85349]
[1778023667266,42.49,80962.36,0.0,0.92683,7e-05,6.85349]
[1778023667298,42.49,80962.36,0.0,0.92683,7e-05,6.85349]
[1778023667363,42.49,80962.54,0.0,0.92685,7e-05,6.85241]
[1778023668921,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023668969,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669060,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669068,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669095,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669197,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669296,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669328,42.49,80964.79,0.0,0.927,7e-05,6.84167]
[1778023669383,42.48,80967.46,0.0,0.92718,7e-05,6.82901]
[1778023670151,42.48,80967.46,0.0,0.92718,7e-05,6.82901]
[1778023670463,42.48,80967.46,0.0,0.92718,7e-05,6.82901]
[1778023670472,42.48,80967.46,0.0,0.92718,7e-05,6.82901]
[1778023670531,42.48,80967.87,0.0,0.92721,7e-05,6.8269]
[1778023671236,42.48,80967.87,0.0,0.92721,7e-05,6.8269]
[1778023671605,42.48,80967.87,0.0,0.92721,7e-05,6.8269]
[1778023671610,42.48,80968.12,0.0,0.92723,7e-05,6.82553]
[1778023671637,42.48,80968.12,0.0,0.92723,7e-05,6.82553]
[1778023672728,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023672791,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023673095,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023673123,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023673190,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023673309,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023673332,42.48,80968.33,0.0,0.92725,7e-05,6.82435]
[1778023673403,42.48,80968.44,0.0,0.92726,7e-05,6.82364]
[1778023675361,42.48,80968.27,0.0,0.92725,7e-05,6.82424]
[1778023675514,42.48,80968.27,0.0,0.92725,7e-05,6.82424]
[1778023675558,42.48,80968.27,0.0,0.92725,7e-05,6.82424]
[1778023675580,42.48,80968.91,0.0,0.92729,7e-05,6.82106]
[1778023675634,42.48,80968.91,0.0,0.92729,7e-05,6.82106]
[1778023675678,42.48,80968.91,0.0,0.92729,7e-05,6.82106]
[1778023675688,42.48,80968.91,0.0,0.92729,7e-05,6.82106]
[1778023675732,42.48,80968.91,0.0,0.92729,7e-05,6.82106]
[1778023676213,42.48,80968.07,0.0,0.92724,7e-05,6.82478]
[1778023678103,42.48,80967.97,0.0,0.92724,7e-05,6.82505]
[1778023678166,42.48,80967.97,0.0,0.92724,7e-05,6.82505]
[1778023678379,42.48,80967.97,0.0,0.92724,7e-05,6.82505]
[1778023678408,42.48,80967.97,0.0,0.92724,7e-05,6.82505]
[1778023678509,42.48,80967.97,0.0,0.92724,7e-05,6.82505]
[1778023678544,42.48,80967.97,0.0,0.92724,7e-05,6.82505]
[1778023678584,42.48,80967.89,0.0,0.92723,7e-05,6.82522]
[1778023680495,42.48,80967.43,0.0,0.92721,7e-05,6.82716]
[1778023680561,42.48,80967.43,0.0,0.92721,7e-05,6.82716]
[1778023680548,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023680724,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023680804,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023680843,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023681290,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023681468,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023681522,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023681591,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023681616,42.48,80967.73,0.0,0.92723,7e-05,6.82556]
[1778023681523,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023681762,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023681858,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023681928,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023682235,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023682423,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023682478,42.48,80967.93,0.0,0.92724,7e-05,6.82443]
[1778023682519,42.48,80969.37,0.0,0.92734,7e-05,6.81753]
[1778023685276,42.48,80960.43,0.0,0.92675,7e-05,6.85908]
[1778023686263,42.48,80960.43,0.0,0.92675,7e-05,6.85908]
[1778023686316,42.48,80960.43,0.0,0.92675,7e-05,6.85908]
[1778023686330,42.48,80960.43,0.0,0.92675,7e-05,6.85908]
[1778023686367,42.48,80957.3,0.0,0.92654,7e-05,6.87386]
[1778023687713,42.48,80956.7,0.0,0.92651,7e-05,6.87638]
[1778023687765,42.48,80956.7,0.0,0.92651,7e-05,6.87638]
[1778023687789,42.48,80956.7,0.0,0.92651,7e-05,6.87638]
[1778023687877,42.48,80956.7,0.0,0.92651,7e-05,6.87638]
[1778023688005,42.48,80956.7,0.0,0.92651,7e-05,6.87638]
[1778023688074,42.48,80956.7,0.0,0.92651,7e-05,6.87638]
[1778023690130,42.48,80952.4,0.0,0.92622,7e-05,6.89675]
[1778023690285,42.48,80952.4,0.0,0.92622,7e-05,6.89675]
[1778023690300,42.48,80952.4,0.0,0.92622,7e-05,6.89675]
[1778023690538,42.48,80952.4,0.0,0.92622,7e-05,6.89675]
[1778023690622,42.48,80943.66,0.0,0.92563,7e-05,6.93782]
[1778023690945,42.48,80943.66,0.0,0.92563,7e-05,6.93782]
[1778023691318,42.48,80940.12,0.0,0.92539,7e-05,6.95449]
[1778023693333,42.48,80943.99,0.0,0.92565,7e-05,6.93633]
[1778023694922,42.48,80944.0,0.0,0.92565,7e-05,6.93632]
[1778023694974,42.48,80944.0,0.0,0.92565,7e-05,6.93632]
[1778023695078,42.48,80944.0,0.0,0.92565,7e-05,6.93632]
[1778023695110,42.48,80944.0,0.0,0.92565,7e-05,6.93632]
[1778023695399,42.48,80944.0,0.0,0.92565,7e-05,6.93632]
[1778023695586,42.48,80944.0,0.0,0.92565,7e-05,6.93632]
[1778023695610,42.48,80943.01,0.0,0.92559,7e-05,6.94101]
[1778023695666,42.48,80943.01,0.0,0.92559,7e-05,6.94101]
[1778023695826,42.48,80943.01,0.0,0.92559,7e-05,6.94101]
[1778023695926,42.48,80943.01,0.0,0.92559,7e-05,6.94101]
[1778023695966,42.48,80943.01,0.0,0.92559,7e-05,6.94101]
[1778023696125,42.48,80943.01,0.0,0.92559,7e-05,6.94101]
[1778023696354,42.48,80940.07,0.0,0.92539,7e-05,6.95485]
[1778023700382,42.48,80935.99,0.0,0.92511,7e-05,6.97402]
[1778023702042,42.48,80936.02,0.0,0.92511,7e-05,6.97385]
[1778023702326,42.48,80936.02,0.0,0.92511,7e-05,6.97385]
[1778023702470,42.48,80936.02,0.0,0.92511,7e-05,6.97385]
[1778023702534,42.48,80930.62,0.0,0.92475,7e-05,6.99927]
[1778023702800,42.48,80930.62,0.0,0.92475,7e-05,6.99927]
[1778023702986,42.48,80930.62,0.0,0.92475,7e-05,6.99927]
[1778023703478,42.48,80930.62,0.0,0.92475,7e-05,6.99927]
[1778023703509,42.48,80925.79,0.0,0.92442,7e-05,7.022]
[1778023703697,42.48,80925.79,0.0,0.92442,7e-05,7.022]
[1778023703824,42.48,80925.79,0.0,0.92442,7e-05,7.022]
[1778023704522,42.48,80925.79,0.0,0.92442,7e-05,7.022]
[1778023704544,42.48,80914.31,0.0,0.92364,7e-05,7.07625]
[1778023705420,42.48,80907.02,0.0,0.92314,7e-05,7.11068]
[1778023705805,42.48,80907.02,0.0,0.92314,7e-05,7.11068]
[1778023705846,42.48,80907.02,0.0,0.92314,7e-05,7.11068]
[1778023706427,42.47,80902.34,0.0,0.92286,7e-05,7.13052]
[1778023708441,42.45,80908.23,0.0,0.92334,7e-05,7.09712]
[1778023710455,42.45,80929.8,0.0,0.92482,7e-05,6.99452]
[1778023711461,42.45,80939.52,0.0,0.92552,7e-05,6.94326]
[1778023712469,42.45,80939.45,0.0,0.92553,7e-05,6.94319]
[1778023715490,42.45,80943.86,0.0,0.92584,7e-05,6.9213]
[1778023717504,42.44,80947.07,0.0,0.92606,7e-05,6.90552]
[1778023718107,42.44,80947.07,0.0,0.92606,7e-05,6.90552]
[1778023718160,42.44,80947.07,0.0,0.92606,7e-05,6.90552]
[1778023721755,42.44,80947.37,0.0,0.9261,7e-05,6.90277]
[1778023721807,42.44,80947.37,0.0,0.9261,7e-05,6.90277]
[1778023722538,42.44,80960.09,0.0,0.92695,7e-05,6.84295]
[1778023723546,42.44,80967.01,0.0,0.92741,7e-05,6.81046]
[1778023724553,42.44,80971.39,0.0,0.9277,7e-05,6.78991]
[1778023725559,42.44,80966.32,0.0,0.92737,7e-05,6.81335]
[1778023726567,42.44,80963.32,0.0,0.92718,7e-05,6.82714]
[1778023726928,42.44,80963.32,0.0,0.92718,7e-05,6.82714]
[1778023729587,42.44,80954.37,0.0,0.92659,7e-05,6.86827]
[1778023730595,42.43,80950.59,0.0,0.92634,7e-05,6.88569]
[1778023731602,42.43,80946.68,0.0,0.92609,7e-05,6.90371]
[1778023732112,42.43,80946.68,0.0,0.92609,7e-05,6.90371]
[1778023732144,42.43,80946.68,0.0,0.92609,7e-05,6.90371]
[1778023732609,42.43,80945.16,0.0,0.92599,7e-05,6.91051]
[1778023735634,42.43,80936.39,0.0,0.92542,7e-05,6.95067]
[1778023736637,42.43,80911.17,0.0,0.92371,7e-05,7.06948]
[1778023737644,42.43,80906.14,0.0,0.92337,7e-05,7.09278]
[1778023739657,42.42,80887.22,0.0,0.92208,7e-05,7.18179]
[1778023740665,42.42,80884.93,0.0,0.92193,7e-05,7.19199]
[1778023741672,42.42,80894.57,0.0,0.92261,7e-05,7.1451]
[1778023742679,42.42,80897.32,0.0,0.92281,7e-05,7.13126]
[1778023744663,42.41,80898.1,0.0,0.92288,7e-05,7.12685]
[1778023745405,42.41,80898.1,0.0,0.92288,7e-05,7.12685]
[1778023748721,42.4,80891.52,0.0,0.92247,7e-05,7.15482]
[1778023752451,42.4,80893.62,0.0,0.92264,7e-05,7.14332]
[1778023752733,42.4,80895.01,0.0,0.92275,7e-05,7.13526]
[1778023752796,42.4,80895.01,0.0,0.92275,7e-05,7.13526]
[1778023752873,42.4,80896.7,0.0,0.92287,7e-05,7.12719]
[1778023755912,42.39,80898.43,0.0,0.92301,7e-05,7.11755]
[1778023755963,42.39,80898.43,0.0,0.92301,7e-05,7.11755]
[1778023755991,42.39,80894.51,0.0,0.92276,7e-05,7.13486]
[1778023761812,42.38,80895.96,0.0,0.92288,7e-05,7.12609]
[1778023764832,42.38,80900.21,0.0,0.92319,7e-05,7.105]
[1778023767854,42.36,80895.89,0.0,0.923,7e-05,7.11819]
[1778023770875,42.35,80898.75,0.0,0.92324,7e-05,7.10169]
[1778023775910,42.34,80901.39,0.0,0.92351,7e-05,7.08057]
[1778023777924,42.34,80896.54,0.0,0.92318,7e-05,7.10326]
[1778023780946,42.34,80888.3,0.0,0.92262,7e-05,7.14191]
[1778023781952,42.33,80881.9,0.0,0.92218,7e-05,7.1723]
[1778023783966,42.33,80875.23,0.0,0.92172,7e-05,7.20364]
[1778023786987,42.33,80878.42,0.0,0.92197,7e-05,7.18672]
[1778023792022,42.32,80880.4,0.0,0.92214,7e-05,7.17532]
[1778023797057,42.32,80879.76,0.0,0.92212,7e-05,7.17652]
[1778023801085,42.31,80876.79,0.0,0.92193,7e-05,7.18929]
[1778023806122,42.31,80879.46,0.0,0.92215,7e-05,7.1745]
[1778023809144,42.3,80883.61,0.0,0.92245,7e-05,7.1535]
[1778023810150,42.3,80894.67,0.0,0.92322,7e-05,7.10027]
[1778023811157,42.3,80895.53,0.0,0.92329,7e-05,7.09592]
[1778023812164,42.3,80890.67,0.0,0.92295,7e-05,7.11888]
[1778023814180,42.3,80893.87,0.0,0.92318,7e-05,7.10306]
[1778023818207,42.3,80886.21,0.0,0.92267,7e-05,7.13868]
[1778023822236,42.29,80881.42,0.0,0.92235,7e-05,7.16037]
[1778023824249,42.29,80888.0,0.0,0.92282,7e-05,7.12817]
[1778023826264,42.29,80888.84,0.0,0.92288,7e-05,7.1236]
[1778023827271,42.29,80885.74,0.0,0.92267,7e-05,7.13816]
[1778023828278,42.29,80881.05,0.0,0.92235,7e-05,7.16033]
[1778023833313,42.28,80882.18,0.0,0.9225,7e-05,7.14783]
[1778023836333,42.28,80876.68,0.0,0.92213,7e-05,7.17325]
[1778023841369,42.27,80879.86,0.0,0.92238,7e-05,7.15622]
[1778023846403,42.27,80882.5,0.0,0.92259,7e-05,7.14201]
[1778023848418,42.27,80886.34,0.0,0.92286,7e-05,7.12303]
[1778023853453,42.26,80886.04,0.0,0.92286,7e-05,7.12306]
[1778023858488,42.26,80886.44,0.0,0.92291,7e-05,7.11976]
[1778023863524,42.26,80883.89,0.0,0.92275,7e-05,7.13055]
[1778023868559,42.25,80884.19,0.0,0.9228,7e-05,7.12766]
[1778023873594,42.25,80883.93,0.0,0.9228,7e-05,7.12746]
[1778023876615,42.24,80889.85,0.0,0.92322,7e-05,7.09827]
[1778023881650,42.24,80895.84,0.0,0.92365,7e-05,7.06847]
[1778023882657,42.24,80898.69,0.0,0.92385,7e-05,7.05468]
[1778023887692,42.24,80888.64,0.0,0.92317,7e-05,7.10179]
[1778023888698,42.24,80884.6,0.0,0.92289,7e-05,7.12087]
[1778023893734,42.23,80887.12,0.0,0.92314,7e-05,7.10199]
[1778023894741,42.23,80893.21,0.0,0.92356,7e-05,7.07263]
[1778023895747,42.23,80896.58,0.0,0.9238,7e-05,7.05635]
[1778023900782,42.23,80895.77,0.0,0.92376,7e-05,7.05935]
[1778023905818,42.23,80896.13,0.0,0.92379,7e-05,7.05671]
[1778023906825,42.23,80903.21,0.0,0.92428,7e-05,7.0228]
[1778023907832,42.22,80908.25,0.0,0.92463,7e-05,6.99872]
[1778023912871,42.22,80914.39,0.0,0.92505,7e-05,6.96918]
[1778023918913,42.22,80915.4,0.0,0.92513,7e-05,6.96406]
[1778023919919,42.22,80919.1,0.0,0.92538,7e-05,6.94616]
[1778023920926,42.22,80915.1,0.0,0.92511,7e-05,6.96509]
[1778023921934,42.22,80909.66,0.0,0.92474,7e-05,6.99085]
[1778023925962,42.22,80917.6,0.0,0.92529,7e-05,6.9529]
[1778023926969,42.22,80920.69,0.0,0.9255,7e-05,6.93826]
[1778023928983,42.22,80923.38,0.0,0.92568,7e-05,6.92557]
[1778023932006,42.22,80926.39,0.0,0.92588,7e-05,6.91146]
[1778023937040,42.22,80926.19,0.0,0.92586,7e-05,6.91266]
[1778023939054,42.22,80934.56,0.0,0.92642,7e-05,6.87334]
[1778023940496,42.22,80934.56,0.0,0.92642,7e-05,6.87334]
[1778023940720,42.22,80934.56,0.0,0.92642,7e-05,6.87334]
[1778023940773,42.22,80939.58,0.0,0.92676,7e-05,6.84994]
[1778023941067,42.22,80943.51,0.0,0.92702,7e-05,6.8315]
[1778023942074,42.22,80948.46,0.0,0.92735,7e-05,6.80847]
[1778023944089,42.22,80957.42,0.0,0.92795,7e-05,6.76618]
[1778023946103,42.22,80958.43,0.0,0.92802,7e-05,6.76118]
[1778023947102,42.22,80958.43,0.0,0.92802,7e-05,6.76118]
[1778023947154,42.22,80958.43,0.0,0.92802,7e-05,6.76118]
[1778023947255,42.22,80957.93,0.0,0.92799,7e-05,6.76328]
[1778023953155,42.22,80938.52,0.0,0.92676,7e-05,6.84822]
[1778023954136,42.22,80938.52,0.0,0.92676,7e-05,6.84822]
[1778023954162,42.22,80930.2,0.0,0.92619,7e-05,6.88769]
[1778023955169,42.22,80930.9,0.0,0.92624,7e-05,6.88457]
[1778023959197,42.22,80929.26,0.0,0.92612,7e-05,6.89286]
[1778023964594,42.22,80929.24,0.0,0.92611,7e-05,6.8934]
[1778023965379,42.22,80929.28,0.0,0.92611,7e-05,6.89332]
[1778023965425,42.22,80929.28,0.0,0.92611,7e-05,6.89332]
[1778023965852,42.22,80929.23,0.0,0.92611,7e-05,6.89367]
[1778023971281,42.23,80930.75,0.0,0.9262,7e-05,6.88725]
[1778023975308,42.23,80926.46,0.0,0.9259,7e-05,6.90799]
[1778023976603,42.23,80926.46,0.0,0.9259,7e-05,6.90799]
[1778023976655,42.23,80926.46,0.0,0.9259,7e-05,6.90799]
[1778023976725,42.23,80923.94,0.0,0.92573,7e-05,6.91998]
[1778023978330,42.23,80920.68,0.0,0.92551,7e-05,6.93552]
[1778023982706,42.23,80921.85,0.0,0.92559,7e-05,6.93012]
[1778023982755,42.23,80921.85,0.0,0.92559,7e-05,6.93012]
[1778023982782,42.23,80923.3,0.0,0.92568,7e-05,6.92333]
[1778023985470,42.23,80922.83,0.0,0.92565,7e-05,6.92567]
[1778023985623,42.23,80922.83,0.0,0.92565,7e-05,6.92567]
[1778023986846,42.23,80921.29,0.0,0.92555,7e-05,6.933]
[1778023988177,42.23,80920.57,0.0,0.9255,7e-05,6.9365]
[1778023988230,42.23,80920.57,0.0,0.9255,7e-05,6.9365]
[1778023988399,42.23,80918.96,0.0,0.92539,7e-05,6.94415]
[1778023993507,42.23,80918.49,0.0,0.92535,7e-05,6.94646]
[1778023993608,42.23,80917.51,0.0,0.92529,7e-05,6.95112]
[1778023994391,42.23,80917.51,0.0,0.92529,7e-05,6.95112]
[1778023997463,42.23,80906.89,0.0,0.92456,7e-05,7.00152]
[1778023998470,42.23,80900.58,0.0,0.92413,7e-05,7.03145]
[1778023999114,42.23,80900.58,0.0,0.92413,7e-05,7.03145]
[1778023999266,42.23,80900.58,0.0,0.92413,7e-05,7.03145]
[1778023999477,42.23,80897.98,0.0,0.92395,7e-05,7.04371]
[1778024000438,42.23,80897.98,0.0,0.92395,7e-05,7.04371]
[1778024000478,42.23,80897.98,0.0,0.92395,7e-05,7.04371]
[1778024000815,42.23,80898.22,0.0,0.92397,7e-05,7.04243]
[1778024004512,42.23,80886.03,0.0,0.92314,7e-05,7.10003]
[1778024005519,42.23,80883.98,0.0,0.923,7e-05,7.1096]
[1778024007272,42.23,80884.3,0.0,0.92303,7e-05,7.10781]
[1778024007322,42.23,80884.3,0.0,0.92303,7e-05,7.10781]
[1778024007532,42.23,80885.58,0.0,0.92312,7e-05,7.10142]
[1778024008800,42.23,80885.58,0.0,0.92312,7e-05,7.10142]
[1778024008873,42.22,80879.62,0.0,0.92271,7e-05,7.12972]
[1778024011561,42.22,80877.76,0.0,0.92264,7e-05,7.13227]
[1778024013575,42.22,80881.2,0.0,0.92289,7e-05,7.11519]
[1778024014049,42.22,80881.2,0.0,0.92289,7e-05,7.11519]
[1778024014145,42.22,80881.2,0.0,0.92289,7e-05,7.11519]
[1778024014582,42.22,80880.77,0.0,0.92286,7e-05,7.11698]
[1778024018606,42.22,80879.62,0.0,0.9228,7e-05,7.12167]
[1778024023676,42.21,80880.46,0.0,0.92287,7e-05,7.11626]
[1778024023838,42.21,80880.46,0.0,0.92287,7e-05,7.11626]
[1778024023934,42.21,80881.06,0.0,0.92292,7e-05,7.11311]
[1778024028680,42.21,80878.68,0.0,0.92277,7e-05,7.12316]
[1778024032707,42.2,80876.44,0.0,0.92263,7e-05,7.13277]
[1778024037743,42.2,80875.91,0.0,0.92262,7e-05,7.13378]
[1778024038749,42.2,80878.16,0.0,0.92278,7e-05,7.12267]
[1778024043785,42.19,80879.31,0.0,0.92288,7e-05,7.11576]
[1778024044792,42.19,80868.63,0.0,0.92214,7e-05,7.16677]
[1778024045799,42.19,80863.02,0.0,0.92175,7e-05,7.19343]
[1778024046806,42.19,80860.04,0.0,0.92154,7e-05,7.20741]
[1778024048820,42.19,80856.21,0.0,0.92129,7e-05,7.22507]
[1778024049826,42.19,80853.02,0.0,0.92107,7e-05,7.24004]
[1778024054862,42.18,80852.42,0.0,0.92106,7e-05,7.24059]
[1778024058890,42.18,80856.99,0.0,0.92141,7e-05,7.21666]
[1778024061911,42.17,80853.76,0.0,0.9212,7e-05,7.231]
[1778024063925,42.17,80850.92,0.0,0.92101,7e-05,7.24385]
[1778024064932,42.17,80847.44,0.0,0.92077,7e-05,7.26025]
[1778024065939,42.17,80836.97,0.0,0.92003,7e-05,7.31059]
[1778024066946,42.16,80831.93,0.0,0.91967,7e-05,7.33455]
[1778024070974,42.16,80828.8,0.0,0.91948,7e-05,7.34738]
[1778024076010,42.15,80830.99,0.0,0.91971,7e-05,7.32986]
[1778024078984,42.15,80831.84,0.0,0.91978,7e-05,7.32524]
[1778024079038,42.15,80831.84,0.0,0.91978,7e-05,7.32524]
[1778024080339,42.15,80831.69,0.0,0.91979,7e-05,7.3248]
[1778024083389,42.14,80833.01,0.0,0.9199,7e-05,7.31719]
[1778024083444,42.14,80833.01,0.0,0.9199,7e-05,7.31719]
[1778024083491,42.14,80838.53,0.0,0.92031,7e-05,7.28923]
[1778024085913,42.14,80838.95,0.0,0.92034,7e-05,7.28719]
[1778024085965,42.14,80838.95,0.0,0.92034,7e-05,7.28719]
[1778024088094,42.14,80843.65,0.0,0.92071,7e-05,7.26227]
[1778024093173,42.13,80845.32,0.0,0.92085,7e-05,7.25222]
[1778024093225,42.13,80845.32,0.0,0.92085,7e-05,7.25222]
[1778024093274,42.13,80848.9,0.0,0.92112,7e-05,7.23439]
[1778024094404,42.13,80848.9,0.0,0.92112,7e-05,7.23439]
[1778024094473,42.13,80848.9,0.0,0.92112,7e-05,7.23439]
[1778024096150,42.12,80852.28,0.0,0.92137,7e-05,7.21673]
[1778024098666,42.12,80852.61,0.0,0.9214,7e-05,7.21471]
[1778024100178,42.12,80848.79,0.0,0.92115,7e-05,7.23198]
[1778024101767,42.12,80848.79,0.0,0.92115,7e-05,7.23198]
[1778024101822,42.12,80848.79,0.0,0.92115,7e-05,7.23198]
[1778024101871,42.12,80845.33,0.0,0.92092,7e-05,7.24791]
[1778024104206,42.11,80832.72,0.0,0.92003,7e-05,7.30829]
[1778024105216,42.11,80827.55,0.0,0.91966,7e-05,7.33303]
[1778024106781,42.11,80827.55,0.0,0.91966,7e-05,7.33303]
[1778024106853,42.11,80827.55,0.0,0.91966,7e-05,7.33303]
[1778024106882,42.11,80827.0,0.0,0.91964,7e-05,7.33457]
[1778024112266,42.1,80827.07,0.0,0.91967,7e-05,7.33268]
[1778024115179,42.1,80827.19,0.0,0.91968,7e-05,7.33161]
[1778024115231,42.1,80827.19,0.0,0.91968,7e-05,7.33161]
[1778024117300,42.1,80830.08,0.0,0.9199,7e-05,7.3168]
[1778024122536,42.1,80828.74,0.0,0.91982,7e-05,7.32242]
[1778024122588,42.1,80828.74,0.0,0.91982,7e-05,7.32242]
[1778024128377,42.09,80827.47,0.0,0.91975,7e-05,7.3267]
[1778024132897,42.09,80827.36,0.0,0.91982,7e-05,7.32065]
[1778024132963,42.09,80827.36,0.0,0.91982,7e-05,7.32065]
[1778024137442,42.08,80824.28,0.0,0.91964,7e-05,7.33214]
[1778024139456,42.08,80821.81,0.0,0.91947,7e-05,7.34369]
[1778024141838,42.08,80822.46,0.0,0.91952,7e-05,7.34025]
[1778024141884,42.08,80822.46,0.0,0.91952,7e-05,7.34025]
[1778024147511,42.07,80822.01,0.0,0.91952,7e-05,7.34065]
[1778024152098,42.07,80821.94,0.0,0.91952,7e-05,7.34021]
[1778024152306,42.07,80821.85,0.0,0.91952,7e-05,7.34039]
[1778024157582,42.06,80822.98,0.0,0.91963,7e-05,7.3333]
[1778024162617,42.06,80822.47,0.0,0.91961,7e-05,7.33453]
[1778024164012,42.06,80822.47,0.0,0.91961,7e-05,7.33453]
[1778024164064,42.06,80822.47,0.0,0.91961,7e-05,7.33453]
[1778024169666,42.05,80822.28,0.0,0.91962,7e-05,7.33369]
[1778024174929,42.05,80822.18,0.0,0.91963,7e-05,7.33316]
[1778024174984,42.05,80822.18,0.0,0.91963,7e-05,7.33316]
[1778024178734,42.05,80819.53,0.0,0.91945,7e-05,7.34485]
[1778024182847,42.05,80819.44,0.0,0.91946,7e-05,7.34449]
[1778024182895,42.05,80819.44,0.0,0.91946,7e-05,7.34449]
[1778024188805,42.04,80819.5,0.0,0.91949,7e-05,7.34235]
[1778024190092,42.04,80819.5,0.0,0.91949,7e-05,7.34235]
[1778024190104,42.04,80819.5,0.0,0.91949,7e-05,7.34235]
[1778024190819,42.04,80822.33,0.0,0.9197,7e-05,7.32801]
[1778024196861,42.03,80823.4,0.0,0.91988,7e-05,7.31386]
[1778024201997,42.02,80822.97,0.0,0.91988,7e-05,7.31375]
[1778024202044,42.02,80822.97,0.0,0.91988,7e-05,7.31375]
[1778024207978,41.94,80822.8,0.0,0.92026,7e-05,7.28736]
[1778024208526,41.94,80822.8,0.0,0.92026,7e-05,7.28736]
[1778024208574,41.94,80822.8,0.0,0.92026,7e-05,7.28736]
[1778024208911,41.94,80822.8,0.0,0.92026,7e-05,7.28736]
[1778024208985,41.93,80825.54,0.0,0.92053,7e-05,7.26907]
[1778024213013,41.92,80831.56,0.0,0.92098,7e-05,7.23829]
[1778024213180,41.92,80831.56,0.0,0.92098,7e-05,7.23829]
[1778024213587,41.92,80831.56,0.0,0.92098,7e-05,7.23829]
[1778024214020,41.92,80843.87,0.0,0.92187,7e-05,7.17805]
[1778024215027,41.92,80847.18,0.0,0.9221,7e-05,7.16168]
[1778024217043,41.92,80841.49,0.0,0.92171,7e-05,7.18868]
[1778024217747,41.92,80841.49,0.0,0.92171,7e-05,7.18868]
[1778024217852,41.92,80841.49,0.0,0.92171,7e-05,7.18868]
[1778024218050,41.92,80838.06,0.0,0.92147,7e-05,7.205]
[1778024220065,41.92,80841.66,0.0,0.92174,7e-05,7.18679]
[1778024221072,41.91,80844.13,0.0,0.92192,7e-05,7.17447]
[1778024221587,41.91,80844.13,0.0,0.92192,7e-05,7.17447]
[1778024221645,41.91,80844.13,0.0,0.92192,7e-05,7.17447]
[1778024222079,41.91,80836.79,0.0,0.9214,7e-05,7.20979]
[1778024223086,41.91,80833.24,0.0,0.92115,7e-05,7.22668]
[1778024224092,41.91,80830.26,0.0,0.92095,7e-05,7.24079]
[1778024226106,41.91,80825.89,0.0,0.92065,7e-05,7.26125]
[1778024231142,41.88,80830.05,0.0,0.92108,7e-05,7.23175]
[1778024232320,41.88,80830.12,0.0,0.92108,7e-05,7.23136]
[1778024235164,41.88,80830.78,0.0,0.92113,7e-05,7.22806]
[1778024236178,41.88,80827.84,0.0,0.92092,7e-05,7.2423]
[1778024237133,41.88,80827.84,0.0,0.92092,7e-05,7.2423]
[1778024242219,41.88,80827.46,0.0,0.9209,7e-05,7.24374]
[1778024245241,41.88,80824.48,0.0,0.92069,7e-05,7.25807]
[1778024247502,41.88,80824.68,0.0,0.9207,7e-05,7.257]
[1778024247554,41.88,80824.68,0.0,0.9207,7e-05,7.257]
[1778024249938,41.88,80824.22,0.0,0.92067,7e-05,7.25906]
[1778024251211,41.88,80824.22,0.0,0.92068,7e-05,7.25887]
[1778024251213,41.88,80806.58,0.0,0.91946,7e-05,7.33955]
[1778024251290,41.88,80791.58,0.0,0.91836,7e-05,7.41337]
[1778024253125,41.88,80791.58,0.0,0.91836,7e-05,7.41337]
[1778024253143,41.88,80796.63,0.0,0.91874,7e-05,7.38785]
[1778024253303,41.88,80799.69,0.0,0.91897,7e-05,7.37278]
[1778024255318,41.87,80806.05,0.0,0.91944,7e-05,7.34098]
[1778024257332,41.87,80802.18,0.0,0.91916,7e-05,7.35951]
[1778024258339,41.87,80799.26,0.0,0.91895,7e-05,7.37404]
[1778024260987,41.87,80799.68,0.0,0.91898,7e-05,7.3721]
[1778024266395,41.88,80799.61,0.0,0.91896,7e-05,7.37322]
[1778024267624,41.88,80799.61,0.0,0.91896,7e-05,7.37322]
[1778024273876,41.88,80799.92,0.0,0.91897,7e-05,7.37236]
[1778024279486,41.88,80800.05,0.0,0.91897,7e-05,7.37246]
[1778024283515,41.88,80804.51,0.0,0.91929,7e-05,7.35097]
[1778024284521,41.88,80812.5,0.0,0.91987,7e-05,7.31164]
[1778024285527,41.88,80815.01,0.0,0.92006,7e-05,7.29917]
[1778024288548,41.88,80817.96,0.0,0.92027,7e-05,7.28428]
[1778024293583,41.88,80816.98,0.0,0.92021,7e-05,7.2884]
[1778024298619,41.87,80816.91,0.0,0.92022,7e-05,7.28808]
[1778024301640,41.87,80806.97,0.0,0.9195,7e-05,7.33642]
[1778024302646,41.87,80797.42,0.0,0.91881,7e-05,7.38317]
[1778024303654,41.87,80798.73,0.0,0.91891,7e-05,7.37645]
[1778024305668,41.87,80796.53,0.0,0.91876,7e-05,7.38677]
[1778024311710,41.87,80797.06,0.0,0.91887,7e-05,7.377]
[1778024313724,41.86,80800.8,0.0,0.91915,7e-05,7.35808]
[1778024315737,41.86,80802.75,0.0,0.9193,7e-05,7.34806]
[1778024320773,41.86,80802.31,0.0,0.91929,7e-05,7.34917]
[1778024323794,41.86,80804.23,0.0,0.91943,7e-05,7.3391]
[1778024327822,41.86,80806.89,0.0,0.91964,7e-05,7.32524]
[1778024332857,41.85,80808.35,0.0,0.91976,7e-05,7.31718]
[1778024337892,41.85,80809.77,0.0,0.91987,7e-05,7.30936]
[1778024339906,41.85,80813.7,0.0,0.92016,7e-05,7.28977]
[1778024340913,41.85,80816.79,0.0,0.92039,7e-05,7.27451]
[1778024342927,41.85,80832.5,0.0,0.92152,7e-05,7.19764]
[1778024343934,41.85,80837.08,0.0,0.92184,7e-05,7.17538]
[1778024345947,41.85,80839.31,0.0,0.922,7e-05,7.16464]
[1778024348897,41.85,80839.45,0.0,0.92201,7e-05,7.1641]
[1778024349118,41.85,80839.45,0.0,0.92201,7e-05,7.1641]
[1778024349290,41.85,80839.95,0.0,0.92205,7e-05,7.16138]
[1778024352240,41.85,80839.07,0.0,0.92199,7e-05,7.16509]
[1778024352342,41.85,80839.69,0.0,0.92204,7e-05,7.16179]
[1778024356018,41.84,80831.25,0.0,0.92146,7e-05,7.20168]
[1778024357370,41.84,80831.11,0.0,0.92145,7e-05,7.20202]
[1778024357428,41.84,80831.11,0.0,0.92145,7e-05,7.20202]
[1778024358031,41.84,80818.5,0.0,0.92055,7e-05,7.26319]
[1778024359039,41.84,80814.57,0.0,0.92028,7e-05,7.28198]
[1778024362060,41.83,80818.61,0.0,0.92059,7e-05,7.26081]
[1778024366088,41.83,80820.51,0.0,0.92073,7e-05,7.2509]
[1778024369074,41.83,80821.1,0.0,0.92078,7e-05,7.24791]
[1778024369109,41.83,80820.26,0.0,0.92072,7e-05,7.25197]
[1778024372156,41.83,80819.57,0.0,0.92072,7e-05,7.24972]
[1778024372257,41.83,80819.93,0.0,0.92075,7e-05,7.24791]
[1778024379179,41.83,80821.44,0.0,0.92086,7e-05,7.24027]
[1778024382200,41.83,80823.68,0.0,0.92102,7e-05,7.22925]
[1778024383627,41.83,80823.86,0.0,0.92104,7e-05,7.22836]
[1778024383680,41.83,80823.86,0.0,0.92104,7e-05,7.22836]
[1778024384214,41.83,80824.6,0.0,0.92109,7e-05,7.22474]
[1778024385221,41.83,80833.1,0.0,0.9217,7e-05,7.18332]
[1778024386227,41.83,80839.86,0.0,0.92218,7e-05,7.15054]
[1778024391263,41.83,80839.72,0.0,0.92216,7e-05,7.15174]
[1778024393278,41.83,80836.91,0.0,0.92196,7e-05,7.16558]
[1778024393687,41.83,80836.91,0.0,0.92196,7e-05,7.16558]
[1778024394285,41.83,80834.26,0.0,0.92177,7e-05,7.17854]
[1778024397248,41.83,80834.74,0.0,0.9218,7e-05,7.17631]
[1778024397306,41.83,80835.12,0.0,0.92183,7e-05,7.17452]
[1778024401335,41.83,80835.6,0.0,0.92186,7e-05,7.1723]
[1778024402341,41.83,80838.76,0.0,0.92208,7e-05,7.15713]
[1778024407376,41.84,80837.6,0.0,0.92199,7e-05,7.1631]
[1778024412411,41.84,80840.67,0.0,0.92221,7e-05,7.14852]
[1778024416438,41.84,80845.36,0.0,0.92253,7e-05,7.12619]
[1778024420461,41.84,80845.31,0.0,0.92252,7e-05,7.12682]
[1778024420513,41.84,80845.31,0.0,0.92252,7e-05,7.12682]
[1778024422480,41.84,80857.69,0.0,0.92339,7e-05,7.06736]
[1778024423487,41.84,80861.5,0.0,0.92366,7e-05,7.04886]
[1778024425502,41.84,80865.56,0.0,0.92394,7e-05,7.02911]
[1778024430285,41.84,80867.71,0.0,0.92409,7e-05,7.01855]
[1778024431545,41.84,80861.93,0.0,0.92375,7e-05,7.04073]
[1778024433331,41.84,80861.93,0.0,0.92375,7e-05,7.04073]
[1778024433382,41.84,80860.68,0.0,0.92366,7e-05,7.04659]
[1778024433424,41.84,80860.68,0.0,0.92366,7e-05,7.04659]
[1778024433559,41.84,80860.07,0.0,0.92362,7e-05,7.04953]
[1778024438594,41.84,80860.23,0.0,0.92364,7e-05,7.04829]
[1778024440725,41.84,80860.03,0.0,0.92362,7e-05,7.04916]
[1778024444635,41.83,80833.85,0.0,0.92178,7e-05,7.17539]
[1778024446650,41.83,80831.1,0.0,0.92159,7e-05,7.18871]
[1778024451685,41.83,80833.33,0.0,0.92175,7e-05,7.17808]
[1778024453459,41.84,80832.91,0.0,0.92171,7e-05,7.18023]
[1778024453697,41.84,80832.91,0.0,0.92171,7e-05,7.18023]
[1778024454706,41.84,80818.83,0.0,0.92071,7e-05,7.24898]
[1778024455712,41.84,80815.74,0.0,0.92048,7e-05,7.26403]
[1778024458609,41.83,80815.48,0.0,0.92047,7e-05,7.26515]
[1778024458661,41.83,80815.48,0.0,0.92047,7e-05,7.26515]
[1778024458848,41.83,80815.49,0.0,0.92047,7e-05,7.26502]
[1778024464777,41.83,80818.02,0.0,0.92066,7e-05,7.25227]
[1778024466365,41.83,80818.02,0.0,0.92066,7e-05,7.25227]
[1778024470914,41.83,80817.26,0.0,0.92061,7e-05,7.25572]
[1778024470965,41.83,80817.26,0.0,0.92061,7e-05,7.25572]
[1778024471158,41.83,80817.21,0.0,0.9206,7e-05,7.25591]
[1778024476861,41.83,80816.3,0.0,0.92054,7e-05,7.26002]
[1778024481805,41.83,80816.19,0.0,0.92054,7e-05,7.26032]
[1778024481822,41.83,80816.19,0.0,0.92054,7e-05,7.26032]
[1778024482014,41.83,80815.97,0.0,0.92052,7e-05,7.26133]
[1778024487938,41.83,80815.15,0.0,0.92047,7e-05,7.26495]
[1778024489953,41.83,80819.37,0.0,0.92078,7e-05,7.24418]
[1778024491908,41.83,80820.46,0.0,0.92085,7e-05,7.23882]
[1778024492072,41.83,80820.46,0.0,0.92085,7e-05,7.23882]
[1778024492095,41.83,80820.32,0.0,0.9209,7e-05,7.23397]
[1778024495996,41.83,80823.94,0.0,0.92117,7e-05,7.21519]
[1778024501031,41.82,80828.42,0.0,0.92152,7e-05,7.19168]
[1778024503044,41.82,80832.21,0.0,0.9218,7e-05,7.17263]
[1778024508080,41.82,80835.91,0.0,0.92208,7e-05,7.1533]
[1778024509087,41.81,80844.07,0.0,0.92266,7e-05,7.11347]
[1778024514122,41.81,80844.86,0.0,0.92273,7e-05,7.1087]
[1778024519157,41.81,80847.47,0.0,0.92293,7e-05,7.09518]
[1778024521907,41.81,80849.05,0.0,0.92304,7e-05,7.0872]
[1778024521956,41.81,80849.05,0.0,0.92304,7e-05,7.0872]
[1778024525199,41.81,80842.11,0.0,0.92256,7e-05,7.12024]
[1778024526206,41.81,80839.42,0.0,0.92237,7e-05,7.13308]
[1778024527160,41.81,80839.42,0.0,0.92237,7e-05,7.13308]
[1778024527279,41.81,80839.42,0.0,0.92237,7e-05,7.13308]
[1778024527301,41.8,80839.66,0.0,0.92239,7e-05,7.13169]
[1778024530614,41.8,80837.37,0.0,0.92224,7e-05,7.14213]
[1778024531849,41.8,80834.94,0.0,0.92207,7e-05,7.1537]
[1778024537283,41.8,80832.6,0.0,0.92192,7e-05,7.16415]
[1778024539297,41.8,80837.92,0.0,0.92229,7e-05,7.13844]
[1778024540399,41.8,80837.92,0.0,0.92229,7e-05,7.13844]
[1778024540474,41.8,80837.92,0.0,0.92229,7e-05,7.13844]
[1778024541085,41.8,80839.27,0.0,0.92239,7e-05,7.132]
[1778024541133,41.8,80839.27,0.0,0.92239,7e-05,7.132]
[1778024541311,41.8,80840.0,0.0,0.92244,7e-05,7.12858]
[1778024545955,41.8,80841.85,0.0,0.92257,7e-05,7.11942]
[1778024546164,41.8,80841.85,0.0,0.92257,7e-05,7.11942]
[1778024549368,41.8,80846.78,0.0,0.92293,7e-05,7.0947]
[1778024550511,41.8,80846.78,0.0,0.92293,7e-05,7.0947]
[1778024550533,41.8,80848.52,0.0,0.92306,7e-05,7.0861]
[1778024550874,41.8,80848.52,0.0,0.92306,7e-05,7.0861]
[1778024550897,41.8,80848.52,0.0,0.92306,7e-05,7.0861]
[1778024551388,41.8,80848.61,0.0,0.92312,7e-05,7.08003]
[1778024553402,41.8,80854.84,0.0,0.92356,7e-05,7.04965]
[1778024556035,41.8,80857.23,0.0,0.92373,7e-05,7.03793]
[1778024556087,41.8,80857.23,0.0,0.92373,7e-05,7.03793]
[1778024559444,41.79,80861.63,0.0,0.92404,7e-05,7.01642]
[1778024560451,41.79,80865.77,0.0,0.92433,7e-05,6.99646]
[1778024561192,41.79,80865.77,0.0,0.92433,7e-05,6.99646]
[1778024561239,41.79,80865.77,0.0,0.92433,7e-05,6.99646]
[1778024562207,41.79,80866.7,0.0,0.92439,7e-05,6.99197]
[1778024562326,41.79,80866.7,0.0,0.92439,7e-05,6.99197]
[1778024562465,41.79,80867.88,0.0,0.92448,7e-05,6.98629]
[1778024564479,41.79,80872.87,0.0,0.92482,7e-05,6.96237]
[1778024566493,41.79,80883.59,0.0,0.92556,7e-05,6.91117]
[1778024567499,41.79,80887.37,0.0,0.92581,7e-05,6.89325]
[1778024568507,41.8,80891.09,0.0,0.92607,7e-05,6.87566]
[1778024569289,41.8,80891.09,0.0,0.92607,7e-05,6.87566]
[1778024569342,41.8,80891.09,0.0,0.92607,7e-05,6.87566]
[1778024573542,41.8,80897.1,0.0,0.92646,7e-05,6.84793]
[1778024575556,41.8,80901.91,0.0,0.92678,7e-05,6.82553]
[1778024576563,41.8,80905.57,0.0,0.92703,7e-05,6.80842]
[1778024577567,41.8,80905.57,0.0,0.92703,7e-05,6.80842]
[1778024577692,41.8,80905.57,0.0,0.92703,7e-05,6.80842]
[1778024578316,41.8,80905.57,0.0,0.92703,7e-05,6.80842]
[1778024578521,41.8,80905.57,0.0,0.92703,7e-05,6.80842]
[1778024578417,41.8,80905.46,0.0,0.92702,7e-05,6.80864]
[1778024578583,41.8,80905.88,0.0,0.92705,7e-05,6.80665]
[1778024583617,41.8,80908.28,0.0,0.92723,7e-05,6.79454]
[1778024585094,41.8,80908.28,0.0,0.92723,7e-05,6.79454]
[1778024585199,41.8,80908.28,0.0,0.92723,7e-05,6.79454]
[1778024587645,41.8,80911.87,0.0,0.92747,7e-05,6.77752]
[1778024591835,41.8,80911.94,0.0,0.92748,7e-05,6.77691]
[1778024591887,41.8,80911.94,0.0,0.92748,7e-05,6.77691]
[1778024592234,41.8,80911.94,0.0,0.92748,7e-05,6.77691]
[1778024592287,41.8,80911.94,0.0,0.92748,7e-05,6.77691]
[1778024592388,41.8,80912.01,0.0,0.92748,7e-05,6.77639]
[1778024597714,41.79,80910.58,0.0,0.92739,7e-05,6.78268]
[1778024602750,41.79,80911.79,0.0,0.92748,7e-05,6.7765]
[1778024604929,41.79,80911.98,0.0,0.9275,7e-05,6.77552]
[1778024604971,41.79,80911.98,0.0,0.9275,7e-05,6.77552]
[1778024606777,41.79,80917.35,0.0,0.92786,7e-05,6.74992]
[1778024611813,41.79,80919.18,0.0,0.92803,7e-05,6.73572]
[1778024614095,41.79,80920.21,0.0,0.9281,7e-05,6.73084]
[1778024614119,41.79,80920.21,0.0,0.9281,7e-05,6.73084]
[1778024614876,41.79,80920.65,0.0,0.92813,7e-05,6.72874]
[1778024614928,41.79,80920.65,0.0,0.92813,7e-05,6.72874]
[1778024614977,41.79,80920.55,0.0,0.92813,7e-05,6.72921]
[1778024621223,41.79,80923.13,0.0,0.9283,7e-05,6.71705]
[1778024621385,41.79,80923.13,0.0,0.9283,7e-05,6.71705]
[1778024621776,41.79,80924.17,0.0,0.92837,7e-05,6.71217]
[1778024627032,41.79,80926.32,0.0,0.92851,7e-05,6.70222]
[1778024627163,41.79,80926.32,0.0,0.92851,7e-05,6.70222]
[1778024627251,41.79,80926.41,0.0,0.92851,7e-05,6.70183]
[1778024632015,41.79,80926.95,0.0,0.92855,7e-05,6.69942]
[1778024632063,41.79,80926.95,0.0,0.92855,7e-05,6.69942]
[1778024636987,41.79,80931.22,0.0,0.92883,7e-05,6.67966]
[1778024637994,41.79,80938.11,0.0,0.92928,7e-05,6.64744]
[1778024639001,41.79,80943.23,0.0,0.92962,7e-05,6.62363]
[1778024639726,41.79,80943.23,0.0,0.92962,7e-05,6.62363]
[1778024639772,41.79,80943.23,0.0,0.92962,7e-05,6.62363]
[1778024641288,41.79,80943.14,0.0,0.92961,7e-05,6.6242]
[1778024641530,41.79,80943.14,0.0,0.92961,7e-05,6.6242]
[1778024641614,41.79,80943.47,0.0,0.92963,7e-05,6.62244]
[1778024644986,41.79,80941.09,0.0,0.92947,7e-05,6.63399]
[1778024645047,41.79,80941.09,0.0,0.92947,7e-05,6.63399]
[1778024645087,41.79,80935.69,0.0,0.92911,7e-05,6.6594]
[1778024651087,41.79,80933.91,0.0,0.92902,7e-05,6.66637]
[1778024656122,41.79,80937.0,0.0,0.92923,7e-05,6.65128]
[1778024657252,41.79,80937.0,0.0,0.92923,7e-05,6.65128]
[1778024657256,41.79,80937.0,0.0,0.92923,7e-05,6.65128]
[1778024658124,41.79,80937.81,0.0,0.92928,7e-05,6.64759]
[1778024658145,41.79,80937.81,0.0,0.92928,7e-05,6.64759]
[1778024658219,41.79,80938.21,0.0,0.92931,7e-05,6.64584]
[1778024664284,41.79,80938.42,0.0,0.92931,7e-05,6.64545]
[1778024664345,41.79,80938.42,0.0,0.92931,7e-05,6.64545]
[1778024670548,41.79,80940.68,0.0,0.92945,7e-05,6.63568]
[1778024670597,41.79,80940.68,0.0,0.92945,7e-05,6.63568]
[1778024671029,41.79,80940.25,0.0,0.92942,7e-05,6.63782]
[1778024671082,41.79,80940.25,0.0,0.92942,7e-05,6.63782]
[1778024671227,41.79,80939.71,0.0,0.92943,7e-05,6.63511]
[1778024673587,41.79,80939.9,0.0,0.92944,7e-05,6.63436]
[1778024674249,41.8,80936.39,0.0,0.92921,7e-05,6.65104]
[1778024676371,41.8,80934.23,0.0,0.92906,7e-05,6.66126]
[1778024676402,41.8,80934.23,0.0,0.92906,7e-05,6.66126]
[1778024676462,41.8,80928.13,0.0,0.92866,7e-05,6.68997]
[1778024677270,41.8,80922.89,0.0,0.92831,7e-05,6.71464]
[1778024678520,41.8,80922.89,0.0,0.92831,7e-05,6.71464]
[1778024678564,41.8,80922.89,0.0,0.92831,7e-05,6.71464]
[1778024678577,41.8,80920.11,0.0,0.92813,7e-05,6.72736]
[1778024679284,41.79,80923.52,0.0,0.92836,7e-05,6.71092]
[1778024681297,41.79,80927.05,0.0,0.92861,7e-05,6.69362]
[1778024685326,41.79,80930.1,0.0,0.92883,7e-05,6.67798]
[1778024690360,41.78,80930.47,0.0,0.92887,7e-05,6.67475]
[1778024695396,41.78,80929.65,0.0,0.92884,7e-05,6.67708]
[1778024696726,41.78,80929.65,0.0,0.92884,7e-05,6.67708]
[1778024697410,41.78,80923.51,0.0,0.92844,7e-05,6.70531]
[1778024701438,41.77,80919.9,0.0,0.92821,7e-05,6.72124]
[1778024702236,41.77,80919.9,0.0,0.92821,7e-05,6.72124]
[1778024702306,41.77,80919.9,0.0,0.92821,7e-05,6.72124]
[1778024702444,41.77,80914.18,0.0,0.92783,7e-05,6.74821]
[1778024707480,41.77,80912.46,0.0,0.92772,7e-05,6.75606]
[1778024712515,41.77,80913.57,0.0,0.9278,7e-05,6.75056]
[1778024713514,41.77,80913.57,0.0,0.9278,7e-05,6.75056]
[1778024713711,41.77,80914.11,0.0,0.92783,7e-05,6.74797]
[1778024714529,41.77,80919.16,0.0,0.92817,7e-05,6.72412]
[1778024715536,41.77,80922.28,0.0,0.92839,7e-05,6.70905]
[1778024716543,41.77,80929.14,0.0,0.92885,7e-05,6.67646]
[1778024717086,41.77,80929.14,0.0,0.92885,7e-05,6.67646]
[1778024717103,41.77,80929.14,0.0,0.92885,7e-05,6.67646]
[1778024717549,41.77,80932.18,0.0,0.92905,7e-05,6.66189]
[1778024719563,41.77,80936.78,0.0,0.92936,7e-05,6.63981]
[1778024721578,41.77,80939.94,0.0,0.92958,7e-05,6.62456]
[1778024722584,41.77,80943.99,0.0,0.92985,7e-05,6.60543]
[1778024726023,41.76,80944.45,0.0,0.92988,7e-05,6.60273]
[1778024726077,41.76,80944.45,0.0,0.92988,7e-05,6.60273]
[1778024729635,41.76,80950.08,0.0,0.93026,7e-05,6.57581]
[1778024730641,41.76,80953.61,0.0,0.93049,7e-05,6.55924]
[1778024732745,41.76,80956.06,0.0,0.93071,6e-05,6.54232]
[1778024732797,41.76,80956.06,0.0,0.93071,6e-05,6.54232]
[1778024733663,41.76,80956.23,0.0,0.93072,6e-05,6.54144]
[1778024736684,41.76,80961.78,0.0,0.93108,6e-05,6.51546]
[1778024737211,41.76,80961.78,0.0,0.93108,6e-05,6.51546]
[1778024742726,41.76,80964.84,0.0,0.93128,6e-05,6.5012]
[1778024744564,41.76,80964.84,0.0,0.93128,6e-05,6.5012]
[1778024744750,41.76,80962.9,0.0,0.93116,6e-05,6.51016]
[1778024744901,41.76,80962.9,0.0,0.93116,6e-05,6.51016]
[1778024744910,41.76,80951.47,0.0,0.93041,7e-05,6.56322]
[1778024746153,41.76,80951.47,0.0,0.93041,7e-05,6.56322]
[1778024746205,41.76,80951.47,0.0,0.93041,7e-05,6.56322]
[1778024746254,41.76,80947.18,0.0,0.93014,7e-05,6.58295]
[1778024750940,41.76,80947.71,0.0,0.93018,7e-05,6.58]
[1778024750982,41.76,80947.71,0.0,0.93018,7e-05,6.58]
[1778024751083,41.76,80947.96,0.0,0.9302,7e-05,6.57853]
[1778024754537,41.76,80948.32,0.0,0.93022,7e-05,6.5767]
[1778024758918,41.75,80946.8,0.0,0.93014,7e-05,6.58301]
[1778024758959,41.75,80946.8,0.0,0.93014,7e-05,6.58301]
[1778024758975,41.75,80945.17,0.0,0.93003,7e-05,6.59045]
[1778024762458,41.75,80944.51,0.0,0.92999,7e-05,6.59318]
[1778024763102,41.75,80944.03,0.0,0.92997,7e-05,6.59507]
[1778024763152,41.75,80944.03,0.0,0.92997,7e-05,6.59507]
[1778024763253,41.75,80940.03,0.0,0.9297,7e-05,6.61395]
[1778024763873,41.75,80936.15,0.0,0.92945,7e-05,6.63209]
[1778024766914,41.75,80921.95,0.0,0.92851,7e-05,6.69802]
[1778024768929,41.75,80921.3,0.0,0.92847,7e-05,6.70085]
[1778024773964,41.75,80920.61,0.0,0.92843,7e-05,6.70422]
[1778024778999,41.75,80920.99,0.0,0.92845,7e-05,6.70257]
[1778024781606,41.75,80921.13,0.0,0.92846,7e-05,6.70194]
[1778024782207,41.75,80921.14,0.0,0.92846,7e-05,6.70195]
[1778024782274,41.75,80925.15,0.0,0.92873,7e-05,6.68313]
[1778024783027,41.75,80928.64,0.0,0.92896,7e-05,6.66674]
[1778024788253,41.75,80928.46,0.0,0.92894,7e-05,6.66798]
[1778024788306,41.75,80928.46,0.0,0.92894,7e-05,6.66798]
[1778024788400,41.75,80928.74,0.0,0.92896,7e-05,6.66676]
[1778024789199,41.75,80928.74,0.0,0.92896,7e-05,6.66676]
[1778024789295,41.75,80925.58,0.0,0.92875,7e-05,6.68168]
[1778024790076,41.75,80921.38,0.0,0.92847,7e-05,6.70149]
[1778024791544,41.75,80921.38,0.0,0.92847,7e-05,6.70149]
[1778024792700,41.75,80921.31,0.0,0.92851,7e-05,6.69646]
[1778024792752,41.75,80921.31,0.0,0.92851,7e-05,6.69646]
[1778024792728,41.75,80919.24,0.0,0.92837,7e-05,6.70624]
[1778024793097,41.75,80918.08,0.0,0.9283,7e-05,6.71172]
[1778024795111,41.75,80922.22,0.0,0.92857,7e-05,6.69227]
[1778024800146,41.75,80922.28,0.0,0.92857,7e-05,6.69221]
[1778024803167,41.75,80908.6,0.0,0.92765,7e-05,6.75684]
[1778024804174,41.75,80900.74,0.0,0.92713,7e-05,6.79398]
[1778024809209,41.75,80894.9,0.0,0.92674,7e-05,6.82112]
[1778024810216,41.75,80892.17,0.0,0.92656,7e-05,6.83394]
[1778024815250,41.75,80892.74,0.0,0.92659,7e-05,6.83161]
[1778024820286,41.76,80894.65,0.0,0.9267,7e-05,6.82379]
[1778024823307,41.76,80892.14,0.0,0.92652,7e-05,6.83647]
[1778024829349,41.76,80892.15,0.0,0.92651,7e-05,6.83695]
[1778024834384,41.76,80894.04,0.0,0.92663,7e-05,6.8291]
[1778024839419,41.77,80894.94,0.0,0.92667,7e-05,6.826]
[1778024844453,41.77,80900.99,0.0,0.92708,7e-05,6.79723]
[1778024846468,41.77,80903.53,0.0,0.92726,7e-05,6.78493]
[1778024849489,41.76,80906.11,0.0,0.92744,7e-05,6.77235]
[1778024854524,41.76,80908.29,0.0,0.92764,7e-05,6.75621]
[1778024859559,41.76,80909.82,0.0,0.92775,7e-05,6.74869]
[1778024864594,41.76,80909.47,0.0,0.92773,7e-05,6.75007]
[1778024869629,41.76,80910.28,0.0,0.92778,7e-05,6.74596]
[1778024874663,41.76,80911.5,0.0,0.92787,7e-05,6.74001]
[1778024879698,41.76,80912.04,0.0,0.92791,7e-05,6.73728]
[1778024881713,41.76,80899.43,0.0,0.92706,7e-05,6.79686]
[1778024882720,41.76,80896.8,0.0,0.92688,7e-05,6.80921]
[1778024884734,41.76,80893.31,0.0,0.92665,7e-05,6.82546]
[1778024887755,41.76,80890.66,0.0,0.92648,7e-05,6.83748]
[1778024888762,41.76,80885.16,0.0,0.92611,7e-05,6.86347]
[1778024889769,41.76,80879.11,0.0,0.9257,7e-05,6.89209]
[1778024891783,41.75,80877.7,0.0,0.92561,7e-05,6.89822]
[1778024894804,41.75,80878.56,0.0,0.92568,7e-05,6.89319]
[1778024896818,41.75,80881.61,0.0,0.9259,7e-05,6.87804]
[1778024901853,41.75,80880.96,0.0,0.92585,7e-05,6.88101]
[1778024906888,41.75,80880.79,0.0,0.92583,7e-05,6.88252]
[1778024910243,41.75,80880.37,0.0,0.9258,7e-05,6.88481]
[1778024910848,41.75,80880.37,0.0,0.9258,7e-05,6.88481]
[1778024911923,41.75,80887.78,0.0,0.92635,7e-05,6.84448]
[1778024913937,41.75,80890.97,0.0,0.92656,7e-05,6.82972]
[1778024915794,41.75,80890.97,0.0,0.92656,7e-05,6.82972]
[1778024915846,41.75,80890.97,0.0,0.92656,7e-05,6.82972]
[1778024915951,41.76,80892.32,0.0,0.92665,7e-05,6.82376]
[1778024916958,41.76,80895.43,0.0,0.92686,7e-05,6.80922]
[1778024917964,41.76,80897.99,0.0,0.92703,7e-05,6.79733]
[1778024918972,41.76,80900.33,0.0,0.92718,7e-05,6.78651]
[1778024920489,41.76,80900.33,0.0,0.92718,7e-05,6.78651]
[1778024920539,41.76,80900.33,0.0,0.92718,7e-05,6.78651]
[1778024926021,41.76,80901.44,0.0,0.92723,7e-05,6.78335]
[1778024931056,41.77,80900.93,0.0,0.92717,7e-05,6.78729]
[1778024937097,41.77,80899.86,0.0,0.9271,7e-05,6.79206]
[1778024938112,41.77,80899.86,0.0,0.9271,7e-05,6.79206]
[1778024938826,41.77,80899.86,0.0,0.9271,7e-05,6.79206]
[1778024938876,41.77,80899.86,0.0,0.9271,7e-05,6.79206]
[1778024939112,41.77,80900.47,0.0,0.92715,7e-05,6.78892]
[1778024944146,41.77,80900.13,0.0,0.9271,7e-05,6.79198]
[1778024950189,41.78,80899.92,0.0,0.92707,7e-05,6.79472]
[1778024951293,41.78,80899.92,0.0,0.92707,7e-05,6.79472]
[1778024951356,41.78,80899.92,0.0,0.92707,7e-05,6.79472]
[1778024951372,41.78,80905.82,0.0,0.92747,7e-05,6.76665]
[1778024952206,41.78,80913.01,0.0,0.92795,7e-05,6.73256]
[1778024954219,41.77,80914.46,0.0,0.92805,7e-05,6.72561]
[1778024957241,41.77,80918.07,0.0,0.92829,7e-05,6.70854]
[1778024958248,41.77,80920.83,0.0,0.92848,7e-05,6.69556]
[1778024959154,41.77,80920.83,0.0,0.92848,7e-05,6.69556]
[1778024959466,41.77,80920.83,0.0,0.92848,7e-05,6.69556]
[1778024959504,41.77,80920.83,0.0,0.92848,7e-05,6.69556]
[1778024959953,41.77,80924.17,0.0,0.9287,7e-05,6.67989]
[1778024965297,41.78,80924.66,0.0,0.92872,7e-05,6.67796]
[1778024970332,41.78,80925.22,0.0,0.92876,7e-05,6.6753]
[1778024970999,41.78,80925.22,0.0,0.92876,7e-05,6.6753]
[1778024971051,41.78,80925.22,0.0,0.92876,7e-05,6.6753]
[1778024973355,41.78,80930.14,0.0,0.92914,7e-05,6.64706]
[1778024978391,41.78,80928.8,0.0,0.92904,7e-05,6.65388]
[1778024979288,41.78,80928.8,0.0,0.92904,7e-05,6.65388]
[1778024979339,41.78,80928.8,0.0,0.92904,7e-05,6.65388]
[1778024979398,41.78,80929.89,0.0,0.92911,7e-05,6.64888]
[1778024984572,41.78,80928.47,0.0,0.92901,7e-05,6.65594]
[1778024984624,41.78,80928.47,0.0,0.92901,7e-05,6.65594]
[1778024984674,41.78,80927.74,0.0,0.92896,7e-05,6.65946]
[1778024990476,41.78,80928.8,0.0,0.92902,7e-05,6.65501]
[1778024993502,41.78,80930.77,0.0,0.92915,7e-05,6.64607]
[1778024996525,41.78,80935.47,0.0,0.92946,7e-05,6.62439]
[1778024997530,41.78,80937.39,0.0,0.92958,7e-05,6.61555]
[1778024998538,41.78,80933.96,0.0,0.92935,7e-05,6.63174]
[1778024999481,41.78,80933.96,0.0,0.92935,7e-05,6.63174]
[1778024999545,41.78,80930.71,0.0,0.92914,7e-05,6.6467]
[1778025004588,41.78,80929.34,0.0,0.92907,7e-05,6.65171]
[1778025005222,41.78,80929.34,0.0,0.92907,7e-05,6.65171]
[1778025005594,41.78,80920.5,0.0,0.92849,7e-05,6.69293]
[1778025006601,41.78,80915.02,0.0,0.92812,7e-05,6.71875]
[1778025007608,41.78,80911.85,0.0,0.92791,7e-05,6.73368]
[1778025010656,41.78,80927.21,0.0,0.92894,7e-05,6.66129]
[1778025011665,41.78,80946.72,0.0,0.93022,7e-05,6.56982]
[1778025012669,41.78,80953.68,0.0,0.93068,7e-05,6.5373]
[1778025017704,41.78,80954.44,0.0,0.93074,6e-05,6.53328]
[1778025019718,41.77,80957.33,0.0,0.93093,6e-05,6.51968]
[1778025021732,41.77,80959.33,0.0,0.93106,6e-05,6.51027]
[1778025023765,41.77,80959.38,0.0,0.93106,6e-05,6.50998]
[1778025024429,41.77,80958.89,0.0,0.93103,6e-05,6.51219]
[1778025024752,41.77,80957.94,0.0,0.93097,6e-05,6.51653]
[1778025025760,41.77,80960.24,0.0,0.93112,6e-05,6.50581]
[1778025028079,41.77,80960.71,0.0,0.93115,6e-05,6.50353]
[1778025028781,41.77,80960.8,0.0,0.93116,6e-05,6.50306]
[1778025029711,41.77,80960.8,0.0,0.93116,6e-05,6.50306]
[1778025029788,41.77,80960.45,0.0,0.93114,6e-05,6.50464]
[1778025034823,41.77,80958.74,0.0,0.93108,6e-05,6.50697]
[1778025035369,41.77,80958.74,0.0,0.93108,6e-05,6.50697]
[1778025035421,41.77,80958.74,0.0,0.93108,6e-05,6.50697]
[1778025035830,41.77,80957.85,0.0,0.93102,6e-05,6.51104]
[1778025036837,41.77,80953.31,0.0,0.93073,7e-05,6.53203]
[1778025038852,41.77,80950.91,0.0,0.93058,7e-05,6.54295]
[1778025039858,41.77,80948.62,0.0,0.93043,7e-05,6.55347]
[1778025042880,41.77,80950.62,0.0,0.93056,7e-05,6.54376]
[1778025047915,41.77,80950.24,0.0,0.93055,7e-05,6.54489]
[1778025053957,41.77,80950.24,0.0,0.93056,7e-05,6.54412]
[1778025054964,41.76,80941.12,0.0,0.92996,7e-05,6.58645]
[1778025055971,41.76,80941.05,0.0,0.92996,7e-05,6.58658]
[1778025056978,41.76,80943.29,0.0,0.93011,7e-05,6.57594]
[1778025059999,41.76,80940.92,0.0,0.92996,7e-05,6.58646]
[1778025065034,41.76,80943.44,0.0,0.93014,7e-05,6.57375]
[1778025070069,41.76,80943.49,0.0,0.93016,7e-05,6.57263]
[1778025074097,41.75,80947.07,0.0,0.9304,7e-05,6.55528]
[1778025079132,41.75,80941.54,0.0,0.93005,7e-05,6.58031]
[1778025080138,41.75,80938.32,0.0,0.92984,7e-05,6.59515]
[1778025082153,41.75,80957.96,0.0,0.93113,6e-05,6.50338]
[1778025083159,41.75,80965.92,0.0,0.93164,6e-05,6.46649]
[1778025086181,41.75,80966.68,0.0,0.93169,6e-05,6.46299]
[1778025091216,41.75,80967.64,0.0,0.9318,6e-05,6.45328]
[1778025094237,41.75,80969.41,0.0,0.93191,6e-05,6.44519]
[1778025096251,41.75,80972.06,0.0,0.93208,6e-05,6.43304]
[1778025101286,41.75,80972.39,0.0,0.9321,6e-05,6.43183]
[1778025102293,41.75,80964.22,0.0,0.93157,6e-05,6.46959]
[1778025103300,41.75,80954.68,0.0,0.93096,6e-05,6.51382]
[1778025105314,41.75,80954.37,0.0,0.93094,6e-05,6.5152]
[1778025110348,41.75,80953.83,0.0,0.93091,6e-05,6.51734]
[1778025113369,41.75,80951.31,0.0,0.93075,7e-05,6.52879]
[1778025114377,41.75,80946.69,0.0,0.93045,7e-05,6.55009]
[1778025115383,41.75,80944.15,0.0,0.93028,7e-05,6.56178]
[1778025117397,41.75,80946.06,0.0,0.93041,7e-05,6.55257]
[1778025122433,41.75,80944.3,0.0,0.93031,7e-05,6.56005]
[1778025128478,41.74,80944.64,0.0,0.93034,7e-05,6.55756]
[1778025134521,41.74,80944.86,0.0,0.93037,7e-05,6.55566]
[1778025136951,41.74,80945.19,0.0,0.93039,7e-05,6.55398]
[1778025136973,41.74,80945.19,0.0,0.93039,7e-05,6.55398]
[1778025137004,41.74,80945.19,0.0,0.9304,7e-05,6.55384]
[1778025140709,41.74,80945.29,0.0,0.93041,7e-05,6.55309]
[1778025140798,41.74,80944.61,0.0,0.93037,7e-05,6.55597]
[1778025146755,41.74,80943.96,0.0,0.93033,7e-05,6.55827]
[1778025146843,41.74,80944.44,0.0,0.93037,7e-05,6.55588]
[1778025148904,41.74,80944.06,0.0,0.93034,7e-05,6.55751]
[1778025149041,41.74,80944.06,0.0,0.93034,7e-05,6.55751]
[1778025149094,41.74,80944.06,0.0,0.93034,7e-05,6.55751]
[1778025149100,41.74,80937.42,0.0,0.92991,7e-05,6.58832]
[1778025149626,41.73,80935.01,0.0,0.92975,7e-05,6.59938]
[1778025154660,41.73,80934.43,0.0,0.92978,7e-05,6.59568]
[1778025159777,41.73,80934.59,0.0,0.9298,7e-05,6.59413]
[1778025159828,41.73,80934.59,0.0,0.9298,7e-05,6.59413]
[1778025159929,41.73,80933.82,0.0,0.92976,7e-05,6.59753]
[1778025161710,41.73,80931.61,0.0,0.92962,7e-05,6.60744]
[1778025165737,41.72,80934.04,0.0,0.92979,7e-05,6.59522]
[1778025170773,41.72,80933.43,0.0,0.92976,7e-05,6.59708]
[1778025172236,41.72,80933.44,0.0,0.92976,7e-05,6.59683]
[1778025172287,41.72,80933.44,0.0,0.92976,7e-05,6.59683]
[1778025172787,41.72,80933.38,0.0,0.92976,7e-05,6.59692]
[1778025174801,41.72,80930.25,0.0,0.92956,7e-05,6.61116]
[1778025175809,41.72,80922.1,0.0,0.92902,7e-05,6.64952]
[1778025176816,41.72,80919.28,0.0,0.92884,7e-05,6.66249]
[1778025178830,41.72,80915.22,0.0,0.92856,7e-05,6.68174]
[1778025182858,41.72,80912.9,0.0,0.92841,7e-05,6.69249]
[1778025183238,41.72,80912.9,0.0,0.92841,7e-05,6.69249]
[1778025183727,41.72,80912.9,0.0,0.92841,7e-05,6.69249]
[1778025188900,41.72,80910.69,0.0,0.92826,7e-05,6.70309]
[1778025189950,41.72,80910.69,0.0,0.92826,7e-05,6.70309]
[1778025193935,41.72,80908.24,0.0,0.9281,7e-05,6.71469]
[1778025198969,41.72,80906.76,0.0,0.928,7e-05,6.72162]
[1778025201634,41.72,80906.47,0.0,0.92798,7e-05,6.72296]
[1778025207027,41.72,80907.41,0.0,0.92805,7e-05,6.71769]
[1778025212061,41.71,80907.8,0.0,0.92816,7e-05,6.70854]
[1778025219111,41.7,80907.83,0.0,0.9282,7e-05,6.70582]
[1778025224146,41.7,80907.65,0.0,0.92821,7e-05,6.70481]
[1778025229182,41.69,80907.47,0.0,0.92822,7e-05,6.70383]
[1778025235224,41.69,80907.65,0.0,0.92827,7e-05,6.7008]
[1778025237238,41.68,80910.42,0.0,0.92846,7e-05,6.68702]
[1778025238245,41.68,80914.79,0.0,0.92876,7e-05,6.66611]
[1778025239252,41.68,80917.89,0.0,0.92897,7e-05,6.65122]
[1778025241266,41.68,80915.6,0.0,0.92882,7e-05,6.66143]
[1778025244286,41.68,80913.6,0.0,0.9287,7e-05,6.66997]
[1778025249321,41.67,80912.79,0.0,0.92867,7e-05,6.67224]
[1778025253350,41.67,80910.01,0.0,0.92849,7e-05,6.68524]
[1778025254358,41.67,80907.77,0.0,0.92834,7e-05,6.69548]
[1778025256371,41.67,80904.71,0.0,0.92813,7e-05,6.70999]
[1778025261407,41.67,80904.89,0.0,0.92815,7e-05,6.70921]
[1778025266442,41.67,80905.27,0.0,0.92817,7e-05,6.70749]
[1778025271477,41.67,80905.97,0.0,0.92827,7e-05,6.69889]
[1778025278526,41.67,80905.4,0.0,0.92823,7e-05,6.7018]
[1778025283560,41.67,80905.44,0.0,0.92823,7e-05,6.7018]
[1778025288595,41.67,80905.4,0.0,0.92822,7e-05,6.70215]
[1778025294640,41.67,80905.35,0.0,0.92822,7e-05,6.7022]
[1778025295646,41.67,80911.29,0.0,0.92862,7e-05,6.67385]
[1778025296653,41.67,80916.31,0.0,0.92896,7e-05,6.64993]
[1778025301688,41.67,80916.13,0.0,0.92897,7e-05,6.64948]
[1778025306723,41.66,80915.86,0.0,0.92897,7e-05,6.64951]
[1778025307730,41.66,80911.15,0.0,0.92866,7e-05,6.67144]
[1778025308736,41.66,80908.37,0.0,0.92847,7e-05,6.68426]
[1778025309743,41.66,80905.82,0.0,0.9283,7e-05,6.69637]
[1778025314779,41.66,80904.46,0.0,0.92822,7e-05,6.70194]
[1778025315786,41.66,80900.31,0.0,0.92794,7e-05,6.7216]
[1778025316793,41.66,80902.29,0.0,0.92808,7e-05,6.71225]
[1778025318807,41.66,80907.48,0.0,0.92842,7e-05,6.68781]
[1778025319814,41.66,80909.69,0.0,0.92857,7e-05,6.67708]
[1778025324849,41.66,80908.89,0.0,0.92852,7e-05,6.68093]
[1778025327917,41.66,80906.86,0.0,0.92838,7e-05,6.69073]
[1778025332952,41.66,80905.64,0.0,0.92837,7e-05,6.68954]
[1778025338993,41.65,80906.35,0.0,0.92845,7e-05,6.68435]
[1778025344029,41.65,80905.57,0.0,0.92841,7e-05,6.68653]
[1778025348057,41.64,80916.79,0.0,0.92918,7e-05,6.63251]
[1778025349064,41.64,80917.26,0.0,0.92921,7e-05,6.63009]
[1778025351082,41.64,80923.14,0.0,0.92961,7e-05,6.60207]
[1778025356116,41.64,80924.33,0.0,0.9297,7e-05,6.59571]
[1778025358131,41.64,80920.83,0.0,0.92947,7e-05,6.61181]
[1778025359138,41.64,80918.82,0.0,0.92934,7e-05,6.62107]
[1778025364173,41.63,80918.76,0.0,0.92935,7e-05,6.62036]
[1778025368201,41.63,80916.59,0.0,0.92922,7e-05,6.62976]
[1778025373236,41.63,80917.49,0.0,0.92929,7e-05,6.62448]
[1778025377264,41.63,80919.43,0.0,0.92943,7e-05,6.61458]
[1778025382299,41.62,80920.9,0.0,0.92954,7e-05,6.60677]
[1778025387334,41.62,80919.81,0.0,0.92948,7e-05,6.61102]
[1778025390355,41.62,80916.86,0.0,0.92929,7e-05,6.62431]
[1778025395393,41.62,80919.57,0.0,0.92954,7e-05,6.60523]
[1778025399420,41.62,80916.96,0.0,0.92937,7e-05,6.61677]
[1778025404455,41.61,80917.45,0.0,0.92942,7e-05,6.61351]
[1778025411503,41.61,80918.03,0.0,0.92948,7e-05,6.60946]
[1778025416539,41.61,80917.53,0.0,0.92946,7e-05,6.61089]
[1778025421573,41.6,80918.0,0.0,0.9295,7e-05,6.60774]
[1778025426608,41.6,80928.85,0.0,0.93023,7e-05,6.55599]
[1778025428623,41.6,80931.18,0.0,0.93039,7e-05,6.54481]
[1778025433658,41.6,80932.42,0.0,0.93047,7e-05,6.53859]
[1778025435672,41.6,80934.37,0.0,0.9306,7e-05,6.52933]
[1778025441714,41.6,80935.86,0.0,0.93071,7e-05,6.52189]
[1778025443728,41.6,80941.93,0.0,0.93111,7e-05,6.49348]
[1778025446749,41.6,80943.94,0.0,0.93124,7e-05,6.48409]
[1778025448766,41.6,80940.78,0.0,0.93103,7e-05,6.49876]
[1778025449622,41.6,80940.78,0.0,0.93103,7e-05,6.49876]
[1778025449669,41.6,80940.78,0.0,0.93103,7e-05,6.49876]
[1778025450780,41.6,80937.98,0.0,0.93085,7e-05,6.51173]
[1778025452794,41.6,80935.71,0.0,0.93075,7e-05,6.51685]
[1778025457830,41.59,80936.69,0.0,0.93082,7e-05,6.51198]
[1778025459459,41.59,80936.69,0.0,0.93082,7e-05,6.51198]
[1778025465671,41.59,80936.48,0.0,0.93081,7e-05,6.51253]
[1778025470921,41.59,80936.56,0.0,0.93082,7e-05,6.51183]
[1778025475366,41.59,80936.28,0.0,0.93081,7e-05,6.51296]
[1778025475408,41.59,80940.95,0.0,0.93111,7e-05,6.49115]
[1778025475956,41.59,80945.17,0.0,0.93139,6e-05,6.47152]
[1778025481201,41.59,80945.25,0.0,0.93139,6e-05,6.47117]
[1778025481253,41.59,80945.25,0.0,0.93139,6e-05,6.47117]
[1778025485908,41.59,80945.8,0.0,0.93143,6e-05,6.4687]
[1778025486380,41.59,80945.8,0.0,0.93143,6e-05,6.4687]
[1778025486481,41.59,80939.91,0.0,0.93105,7e-05,6.49609]
[1778025492073,41.59,80939.42,0.0,0.93102,7e-05,6.49815]
[1778025492821,41.59,80939.42,0.0,0.93102,7e-05,6.49815]
[1778025493080,41.59,80939.38,0.0,0.93101,7e-05,6.49831]
[1778025494640,41.59,80938.59,0.0,0.93096,7e-05,6.50195]
[1778025495197,41.59,80938.59,0.0,0.93096,7e-05,6.50195]
[1778025495298,41.59,80936.92,0.0,0.93085,7e-05,6.50969]
[1778025501136,41.59,80937.61,0.0,0.9309,7e-05,6.50619]
[1778025505438,41.59,80937.17,0.0,0.93088,7e-05,6.50811]
[1778025507254,41.59,80936.77,0.0,0.93085,7e-05,6.50989]
[1778025513220,41.59,80937.32,0.0,0.93094,7e-05,6.50168]
[1778025518255,41.59,80937.2,0.0,0.93094,7e-05,6.50205]
[1778025520086,41.59,80937.2,0.0,0.93094,7e-05,6.50205]
[1778025520094,41.59,80937.2,0.0,0.93094,7e-05,6.50205]
[1778025520269,41.59,80937.16,0.0,0.93094,7e-05,6.50216]
[1778025525303,41.59,80937.26,0.0,0.93094,7e-05,6.50148]
[1778025530339,41.59,80937.73,0.0,0.93098,7e-05,6.49909]
[1778025535374,41.59,80938.23,0.0,0.93101,7e-05,6.49656]
[1778025540409,41.59,80937.62,0.0,0.93098,7e-05,6.49921]
[1778025546451,41.58,80935.92,0.0,0.93087,7e-05,6.50687]
[1778025550479,41.58,80925.88,0.0,0.93021,7e-05,6.55352]
[1778025551486,41.58,80923.65,0.0,0.93007,7e-05,6.56382]
[1778025557528,41.58,80923.75,0.0,0.93009,7e-05,6.56248]
[1778025562563,41.58,80923.89,0.0,0.93011,7e-05,6.5611]
[1778025564387,41.58,80923.71,0.0,0.9301,7e-05,6.56179]
[1778025564686,41.58,80922.12,0.0,0.92999,7e-05,6.56909]
[1778025569714,41.58,80922.01,0.0,0.93,7e-05,6.56898]
[1778025569791,41.58,80922.01,0.0,0.93,7e-05,6.56898]
[1778025569811,41.58,80920.66,0.0,0.92991,7e-05,6.57515]
[1778025573219,41.57,80919.5,0.0,0.92989,7e-05,6.57487]
[1778025573263,41.57,80913.24,0.0,0.92948,7e-05,6.60386]
[1778025573642,41.57,80908.39,0.0,0.92915,7e-05,6.62667]
[1778025578677,41.57,80907.64,0.0,0.92912,7e-05,6.62893]
[1778025583711,41.57,80905.27,0.0,0.92898,7e-05,6.63921]
[1778025585269,41.57,80905.27,0.0,0.92898,7e-05,6.63921]
[1778025585319,41.57,80905.27,0.0,0.92898,7e-05,6.63921]
[1778025585371,41.57,80905.52,0.0,0.92899,7e-05,6.63827]
[1778025590762,41.56,80905.05,0.0,0.92898,7e-05,6.63917]
[1778025595795,41.56,80905.28,0.0,0.92901,7e-05,6.6368]
[1778025597421,41.56,80905.28,0.0,0.92901,7e-05,6.6368]
[1778025597473,41.56,80905.28,0.0,0.92901,7e-05,6.6368]
[1778025597523,41.56,80905.27,0.0,0.92901,7e-05,6.63672]
[1778025600831,41.56,80903.83,0.0,0.92891,7e-05,6.64388]
[1778025601839,41.56,80889.41,0.0,0.92794,7e-05,6.71219]
[1778025603854,41.56,80886.72,0.0,0.92776,7e-05,6.72506]
[1778025605868,41.56,80891.54,0.0,0.92808,7e-05,6.70215]
[1778025607882,41.56,80897.8,0.0,0.9285,7e-05,6.67252]
[1778025610904,41.56,80903.26,0.0,0.92888,7e-05,6.64572]
[1778025611911,41.56,80910.68,0.0,0.92939,7e-05,6.61015]
[1778025612918,41.56,80915.91,0.0,0.92973,7e-05,6.58558]
[1778025613925,41.55,80915.47,0.0,0.92971,7e-05,6.58723]
[1778025616947,41.56,80921.44,0.0,0.9301,7e-05,6.55985]
[1778025619966,41.56,80931.5,0.0,0.93076,7e-05,6.51282]
[1778025621980,41.56,80924.57,0.0,0.9303,7e-05,6.54545]
[1778025626010,41.56,80933.03,0.0,0.93086,7e-05,6.50588]
[1778025627017,41.56,80945.66,0.0,0.93168,6e-05,6.44708]
[1778025628529,41.56,80945.66,0.0,0.93168,6e-05,6.44708]
[1778025628579,41.56,80945.66,0.0,0.93168,6e-05,6.44708]
[1778025628628,41.56,80948.84,0.0,0.93188,6e-05,6.43238]
[1778025631045,41.56,80946.78,0.0,0.9318,6e-05,6.43678]
[1778025632052,41.56,80933.54,0.0,0.93094,7e-05,6.49838]
[1778025633059,41.56,80930.15,0.0,0.93072,7e-05,6.51414]
[1778025634245,41.56,80930.15,0.0,0.93072,7e-05,6.51414]
[1778025634273,41.56,80930.15,0.0,0.93072,7e-05,6.51414]
[1778025634507,41.56,80930.17,0.0,0.93072,7e-05,6.51397]
[1778025636955,41.56,80928.59,0.0,0.93062,7e-05,6.52121]
[1778025642123,41.56,80934.05,0.0,0.93098,7e-05,6.49534]
[1778025645528,41.56,80934.05,0.0,0.93098,7e-05,6.49534]
[1778025646819,41.56,80929.64,0.0,0.93069,7e-05,6.51574]
[1778025646865,41.56,80929.64,0.0,0.93069,7e-05,6.51574]
[1778025647158,41.56,80928.7,0.0,0.93063,7e-05,6.52005]
[1778025648165,41.56,80932.3,0.0,0.93087,7e-05,6.50318]
[1778025653200,41.55,80932.18,0.0,0.93086,7e-05,6.50354]
[1778025654049,41.55,80932.18,0.0,0.93086,7e-05,6.50354]
[1778025654207,41.55,80934.97,0.0,0.93105,7e-05,6.49049]
[1778025659242,41.55,80936.31,0.0,0.93114,7e-05,6.48413]
[1778025661573,41.55,80933.89,0.0,0.93098,7e-05,6.49539]
[1778025661632,41.55,80933.89,0.0,0.93098,7e-05,6.49539]
[1778025661615,41.55,80932.19,0.0,0.93087,7e-05,6.50327]
[1778025662264,41.55,80931.06,0.0,0.93079,7e-05,6.50849]
[1778025667299,41.55,80929.8,0.0,0.93072,7e-05,6.51403]
[1778025668306,41.55,80937.24,0.0,0.9312,7e-05,6.47929]
[1778025669313,41.55,80946.95,0.0,0.93183,6e-05,6.43417]
[1778025670320,41.55,80949.73,0.0,0.93201,6e-05,6.42135]
[1778025673341,41.55,80954.47,0.0,0.93232,6e-05,6.3997]
[1778025674348,41.55,80957.78,0.0,0.93253,6e-05,6.38452]
[1778025677369,41.56,80948.79,0.0,0.93194,6e-05,6.42649]
[1778025678375,41.56,80943.49,0.0,0.9316,6e-05,6.45114]
[1778025681397,41.56,80949.61,0.0,0.93199,6e-05,6.42283]
[1778025686432,41.56,80947.87,0.0,0.93188,6e-05,6.43126]
[1778025688445,41.56,80942.7,0.0,0.93154,6e-05,6.45533]
[1778025690461,41.56,80938.07,0.0,0.93124,7e-05,6.47686]
[1778025691468,41.56,80935.47,0.0,0.93112,7e-05,6.4836]
[1778025693482,41.56,80931.32,0.0,0.93085,7e-05,6.50285]
[1778025698517,41.56,80934.57,0.0,0.93107,7e-05,6.48745]
[1778025702631,41.56,80943.2,0.0,0.93163,6e-05,6.44722]
[1778025703638,41.56,80946.53,0.0,0.93184,6e-05,6.43181]
[1778025708673,41.56,80947.82,0.0,0.93192,6e-05,6.42617]
[1778025712701,41.56,80943.48,0.0,0.93164,6e-05,6.44656]
[1778025715722,41.56,80939.51,0.0,0.93138,7e-05,6.4651]
[1778025720757,41.56,80945.47,0.0,0.93177,6e-05,6.43744]
[1778025725792,41.56,80944.57,0.0,0.9317,6e-05,6.44187]
[1778025730827,41.56,80947.61,0.0,0.9319,6e-05,6.42806]
[1778025735862,41.56,80947.66,0.0,0.9319,6e-05,6.42816]
[1778025736869,41.56,80954.01,0.0,0.9323,6e-05,6.39885]
[1778025739890,41.56,80957.18,0.0,0.9325,6e-05,6.3845]
[1778025742911,41.56,80961.99,0.0,0.93281,6e-05,6.36272]
[1778025745937,41.56,80968.15,0.0,0.93319,6e-05,6.33486]
[1778025746944,41.56,80972.65,0.0,0.93348,6e-05,6.31437]
[1778025749965,41.57,80971.28,0.0,0.93338,6e-05,6.32137]
[1778025752986,41.57,80968.82,0.0,0.93326,6e-05,6.32807]
[1778025756008,41.57,80972.89,0.0,0.93351,6e-05,6.31006]
[1778025757014,41.57,80976.23,0.0,0.93372,6e-05,6.29498]
[1778025759029,41.57,80982.49,0.0,0.93411,6e-05,6.26687]
[1778025761043,41.57,80986.01,0.0,0.93432,6e-05,6.2514]
[1778025766334,41.58,80987.59,0.0,0.9344,6e-05,6.24592]
[1778025766549,41.58,80987.59,0.0,0.9344,6e-05,6.24592]
[1778025766757,41.58,80987.59,0.0,0.9344,6e-05,6.24592]
[1778025772122,41.59,80988.96,0.0,0.93445,6e-05,6.24219]
[1778025774480,41.59,80988.47,0.0,0.93442,6e-05,6.24478]
[1778025774582,41.59,80981.59,0.0,0.93398,6e-05,6.27653]
[1778025775143,41.59,80975.8,0.0,0.93361,6e-05,6.30333]
[1778025778165,41.59,80966.15,0.0,0.93298,6e-05,6.3484]
[1778025779172,41.59,80962.45,0.0,0.93274,6e-05,6.36562]
[1778025780782,41.59,80962.45,0.0,0.93274,6e-05,6.36562]
[1778025780826,41.59,80962.51,0.0,0.93275,6e-05,6.3655]
[1778025782194,41.59,80961.14,0.0,0.93265,6e-05,6.37214]
[1778025784214,41.6,80954.92,0.0,0.93225,6e-05,6.40113]
[1778025785221,41.6,80944.88,0.0,0.9316,6e-05,6.4477]
[1778025786641,41.6,80944.88,0.0,0.9316,6e-05,6.4477]
[1778025786732,41.6,80940.59,0.0,0.93132,7e-05,6.46765]
[1778025789676,41.6,80941.08,0.0,0.93135,7e-05,6.46537]
[1778025789720,41.6,80941.08,0.0,0.93135,7e-05,6.46537]
[1778025789778,41.6,80941.68,0.0,0.93139,7e-05,6.46258]
[1778025795291,41.6,80942.81,0.0,0.93147,6e-05,6.45738]
[1778025800141,41.6,80941.27,0.0,0.93136,7e-05,6.46455]
[1778025800193,41.6,80941.27,0.0,0.93136,7e-05,6.46455]
[1778025800326,41.6,80940.83,0.0,0.93134,7e-05,6.46659]
[1778025803356,41.6,80960.51,0.0,0.93261,6e-05,6.37553]
[1778025804358,41.6,80965.52,0.0,0.93293,6e-05,6.3526]
[1778025805365,41.6,80959.02,0.0,0.93251,6e-05,6.38272]
[1778025806384,41.6,80955.76,0.0,0.9323,6e-05,6.39789]
[1778025807381,41.6,80976.48,0.0,0.93362,6e-05,6.3027]
[1778025808389,41.6,80984.15,0.0,0.9341,6e-05,6.26789]
[1778025810403,41.6,81015.17,0.0,0.93603,6e-05,6.12749]
[1778025811411,41.6,81031.59,0.0,0.93707,6e-05,6.04939]
[1778025812418,41.6,81031.27,0.0,0.93704,6e-05,6.05103]
[1778025813433,41.6,81036.9,0.0,0.93738,6e-05,6.02653]
[1778025814008,41.6,81036.9,0.0,0.93738,6e-05,6.02653]
[1778025814441,41.61,81061.42,0.0,0.93884,6e-05,5.91788]
[1778025815453,41.61,81073.28,0.0,0.93954,6e-05,5.86605]
[1778025816522,41.61,81072.13,0.0,0.93946,6e-05,5.87161]
[1778025817289,41.61,81072.13,0.0,0.93946,6e-05,5.87161]
[1778025817476,41.61,81092.63,0.0,0.94066,6e-05,5.78237]
[1778025818454,41.61,81092.63,0.0,0.94066,6e-05,5.78237]
[1778025818483,41.61,81093.95,0.0,0.94072,6e-05,5.77726]
[1778025819490,41.61,81090.33,0.0,0.94051,6e-05,5.79328]
[1778025820497,41.61,81083.64,0.0,0.94011,6e-05,5.82313]
[1778025821503,41.62,81077.58,0.0,0.93975,6e-05,5.85026]
[1778025822511,41.62,81069.47,0.0,0.93927,6e-05,5.88643]
[1778025823518,41.62,81064.58,0.0,0.93897,6e-05,5.90845]
[1778025824525,41.62,81056.48,0.0,0.93848,6e-05,5.94515]
[1778025825532,41.62,81052.56,0.0,0.93823,6e-05,5.96336]
[1778025826539,41.63,81048.76,0.0,0.93799,6e-05,5.98103]
[1778025828553,41.63,81040.99,0.0,0.93751,6e-05,6.01714]
[1778025829560,41.65,81033.77,0.0,0.93697,6e-05,6.05644]
[1778025830567,41.65,81022.33,0.0,0.93627,6e-05,6.10837]
[1778025831577,41.66,81018.91,0.0,0.93605,6e-05,6.12431]
[1778025833588,41.66,81022.02,0.0,0.93623,6e-05,6.1114]
[1778025838623,41.67,81027.71,0.0,0.93654,6e-05,6.08865]
[1778025840154,41.67,81025.75,0.0,0.93641,6e-05,6.09803]
[1778025843658,41.68,81020.36,0.0,0.93605,6e-05,6.12449]
[1778025844665,41.68,81011.58,0.0,0.9355,6e-05,6.16459]
[1778025845672,41.68,81008.32,0.0,0.93529,6e-05,6.17978]
[1778025849700,41.68,81015.4,0.0,0.93571,6e-05,6.14956]
[1778025850707,41.69,81010.67,0.0,0.93541,6e-05,6.17139]
[1778025853816,41.69,81008.43,0.0,0.93526,6e-05,6.18241]
[1778025855742,41.69,81036.92,0.0,0.93699,6e-05,6.05563]
[1778025856748,41.69,81052.58,0.0,0.93792,6e-05,5.98655]
[1778025857756,41.7,81054.37,0.0,0.93802,6e-05,5.97936]
[1778025858763,41.7,81059.96,0.0,0.93835,6e-05,5.95538]
[1778025860777,41.7,81063.75,0.0,0.93855,6e-05,5.94026]
[1778025861989,41.71,81063.67,0.0,0.93853,6e-05,5.94145]
[1778025862032,41.71,81063.67,0.0,0.93853,6e-05,5.94145]
[1778025865812,41.72,81054.32,0.0,0.93793,6e-05,5.9861]
[1778025866819,41.72,81049.74,0.0,0.93765,6e-05,6.00719]
[1778025870847,41.73,81065.55,0.0,0.93855,6e-05,5.94007]
[1778025871313,41.73,81065.55,0.0,0.93855,6e-05,5.94007]
[1778025871854,41.73,81067.05,0.0,0.93868,6e-05,5.92911]
[1778025873868,41.73,81062.47,0.0,0.93839,6e-05,5.95058]
[1778025875882,41.74,81058.13,0.0,0.93811,6e-05,5.97138]
[1778025876586,41.74,81058.13,0.0,0.93811,6e-05,5.97138]
[1778025876618,41.74,81058.13,0.0,0.93811,6e-05,5.97138]
[1778025876889,41.74,81057.92,0.0,0.93809,6e-05,5.97308]
[1778025879633,41.74,81060.15,0.0,0.93821,6e-05,5.96429]
[1778025884945,41.75,81060.95,0.0,0.93823,6e-05,5.96273]
[1778025886889,41.75,81060.95,0.0,0.93823,6e-05,5.96273]
[1778025886899,41.75,81060.95,0.0,0.93823,6e-05,5.96273]
[1778025886995,41.75,81058.34,0.0,0.93806,6e-05,5.97491]
[1778025892030,41.76,81053.72,0.0,0.93777,6e-05,5.99695]
[1778025893027,41.76,81053.72,0.0,0.93777,6e-05,5.99695]
[1778025893155,41.76,81053.72,0.0,0.93777,6e-05,5.99695]
[1778025893242,41.76,81053.86,0.0,0.93777,6e-05,5.99692]
[1778025899079,41.76,81054.7,0.0,0.9378,6e-05,5.99455]
[1778025903107,41.76,81050.58,0.0,0.93754,6e-05,6.01392]
[1778025904114,41.77,81045.94,0.0,0.93725,6e-05,6.03481]
[1778025906128,41.77,81044.86,0.0,0.93718,6e-05,6.04005]
[1778025909149,41.77,81038.24,0.0,0.93677,6e-05,6.07017]
[1778025912170,41.77,81037.64,0.0,0.93671,6e-05,6.07468]
[1778025914184,41.78,81034.06,0.0,0.93649,6e-05,6.09141]
[1778025915192,41.78,81030.2,0.0,0.93624,6e-05,6.10927]
[1778025919219,41.78,81025.36,0.0,0.93592,6e-05,6.13315]
[1778025920226,41.79,81021.99,0.0,0.9357,6e-05,6.14881]
[1778025924254,41.79,81018.79,0.0,0.93548,6e-05,6.1651]
[1778025929289,41.8,81017.71,0.0,0.93538,6e-05,6.17212]
[1778025934643,41.8,81017.84,0.0,0.93544,6e-05,6.16618]
[1778025934878,41.8,81017.84,0.0,0.93544,6e-05,6.16618]
[1778025936338,41.8,81026.02,0.0,0.93595,6e-05,6.12937]
[1778025937345,41.8,81029.17,0.0,0.93614,6e-05,6.11529]
[1778025943685,41.8,81026.69,0.0,0.93597,6e-05,6.12802]
[1778025945469,41.81,81027.03,0.0,0.93597,6e-05,6.12798]
[1778025945485,41.81,81027.03,0.0,0.93597,6e-05,6.12798]
[1778025945533,41.81,81022.48,0.0,0.93568,6e-05,6.14891]
[1778025952451,41.82,81023.17,0.0,0.93568,6e-05,6.14899]
[1778025954091,41.82,81023.73,0.0,0.93571,6e-05,6.14693]
[1778025954261,41.82,81023.73,0.0,0.93571,6e-05,6.14693]
[1778025954465,41.82,81024.92,0.0,0.93578,6e-05,6.14159]
[1778025959499,41.83,81023.74,0.0,0.93568,6e-05,6.14874]
[1778025962524,41.83,81019.78,0.0,0.93542,6e-05,6.1679]
[1778025963531,41.83,81015.78,0.0,0.93517,6e-05,6.18635]
[1778025965545,41.83,81010.51,0.0,0.93483,6e-05,6.21092]
[1778025970580,41.84,81009.34,0.0,0.93473,6e-05,6.21801]
[1778025975615,41.84,81008.43,0.0,0.93465,6e-05,6.22388]
[1778025980650,41.85,81008.22,0.0,0.93462,6e-05,6.22656]
[1778025982664,41.85,81011.1,0.0,0.93479,6e-05,6.21425]
[1778025984678,41.85,81007.99,0.0,0.93458,6e-05,6.22902]
[1778025989714,41.86,81008.01,0.0,0.93456,6e-05,6.2306]
[1778025994749,41.86,81019.07,0.0,0.93529,6e-05,6.17622]
[1778025995756,41.86,81020.12,0.0,0.93535,6e-05,6.17146]
[1778026000791,41.86,81024.78,0.0,0.93563,6e-05,6.15126]
[1778026001798,41.86,81033.1,0.0,0.93613,6e-05,6.11442]
[1778026002805,41.86,81039.71,0.0,0.93654,6e-05,6.08495]
[1778026004819,41.86,81041.91,0.0,0.93668,6e-05,6.07458]
[1778026007304,41.86,81041.82,0.0,0.93667,6e-05,6.07484]
[1778026007840,41.86,81041.82,0.0,0.93667,6e-05,6.07484]
[1778026007894,41.86,81041.82,0.0,0.93667,6e-05,6.07484]
[1778026007939,41.86,81036.74,0.0,0.93636,6e-05,6.09764]
[1778026008847,41.86,81032.63,0.0,0.93611,6e-05,6.11611]
[1778026010857,41.86,81031.74,0.0,0.93605,6e-05,6.12016]
[1778026010866,41.86,81031.74,0.0,0.93605,6e-05,6.12016]
[1778026010927,41.86,81037.59,0.0,0.93641,6e-05,6.09405]
[1778026011868,41.86,81044.81,0.0,0.93685,6e-05,6.06195]
[1778026012875,41.86,81049.57,0.0,0.93713,6e-05,6.04092]
[1778026016903,41.87,81046.39,0.0,0.93693,6e-05,6.05582]
[1778026017221,41.87,81046.39,0.0,0.93693,6e-05,6.05582]
[1778026017274,41.87,81046.39,0.0,0.93693,6e-05,6.05582]
[1778026019765,41.87,81043.59,0.0,0.93676,6e-05,6.06858]
[1778026024958,41.87,81044.6,0.0,0.93681,6e-05,6.06491]
[1778026026973,41.87,81049.92,0.0,0.93713,6e-05,6.04152]
[1778026027691,41.87,81049.92,0.0,0.93713,6e-05,6.04152]
[1778026027740,41.87,81049.92,0.0,0.93713,6e-05,6.04152]
[1778026027979,41.87,81053.8,0.0,0.93736,6e-05,6.02447]
[1778026028987,41.87,81058.19,0.0,0.93762,6e-05,6.00482]
[1778026029994,41.87,81061.33,0.0,0.93781,6e-05,5.99116]
[1778026030198,41.87,81061.33,0.0,0.93781,6e-05,5.99116]
[1778026030247,41.87,81061.33,0.0,0.93781,6e-05,5.99116]
[1778026031001,41.87,81060.81,0.0,0.93777,6e-05,5.99372]
[1778026034024,41.87,81064.16,0.0,0.93796,6e-05,5.97969]
[1778026035987,41.87,81064.0,0.0,0.93795,6e-05,5.98068]
[1778026036037,41.88,81064.44,0.0,0.93797,6e-05,5.97902]
[1778026041074,41.87,81062.74,0.0,0.93788,6e-05,5.98594]
[1778026044267,41.87,81062.23,0.0,0.93785,6e-05,5.98782]
[1778026044314,41.87,81062.23,0.0,0.93785,6e-05,5.98782]
[1778026045102,41.87,81064.98,0.0,0.93802,6e-05,5.97555]
[1778026049802,41.87,81066.35,0.0,0.93811,6e-05,5.9692]
[1778026050943,41.87,81066.77,0.0,0.93813,6e-05,5.96716]
[1778026050995,41.87,81066.77,0.0,0.93813,6e-05,5.96716]
[1778026051045,41.87,81071.35,0.0,0.93846,6e-05,5.94173]
[1778026052151,41.87,81065.47,0.0,0.93811,6e-05,5.96759]
[1778026054165,41.87,81054.66,0.0,0.93745,6e-05,6.01599]
[1778026055352,41.87,81054.66,0.0,0.93745,6e-05,6.01599]
[1778026055398,41.87,81054.66,0.0,0.93745,6e-05,6.01599]
[1778026055500,41.87,81046.6,0.0,0.93696,6e-05,6.05218]
[1778026056652,41.87,81046.6,0.0,0.93696,6e-05,6.05218]
[1778026056702,41.87,81046.6,0.0,0.93696,6e-05,6.05218]
[1778026056753,41.87,81052.88,0.0,0.93734,6e-05,6.0245]
[1778026057187,41.87,81055.82,0.0,0.93751,6e-05,6.01146]
[1778026058268,41.87,81055.82,0.0,0.93751,6e-05,6.01146]
[1778026059846,41.87,81054.53,0.0,0.93743,6e-05,6.01742]
[1778026059895,41.87,81054.53,0.0,0.93743,6e-05,6.01742]
[1778026059947,41.88,81054.53,0.0,0.93743,6e-05,6.01788]
[1778026062222,41.88,81061.74,0.0,0.93785,6e-05,5.98642]
[1778026063229,41.88,81074.3,0.0,0.9386,6e-05,5.93128]
[1778026064235,41.88,81085.0,0.0,0.93923,6e-05,5.88423]
[1778026065243,41.88,81089.64,0.0,0.9395,6e-05,5.86391]
[1778026066186,41.88,81089.64,0.0,0.9395,6e-05,5.86391]
[1778026066238,41.88,81089.64,0.0,0.9395,6e-05,5.86391]
[1778026066433,41.88,81089.16,0.0,0.93947,6e-05,5.86612]
[1778026070278,41.88,81066.01,0.0,0.9381,6e-05,5.96835]
[1778026071285,41.88,81060.03,0.0,0.93773,6e-05,5.99522]
[1778026072291,41.88,81060.91,0.0,0.93778,6e-05,5.99162]
[1778026076322,41.89,81069.97,0.0,0.93831,6e-05,5.95266]
[1778026077545,41.89,81069.97,0.0,0.93831,6e-05,5.95266]
[1778026077605,41.89,81072.54,0.0,0.93845,6e-05,5.94192]
[1778026079343,41.89,81069.39,0.0,0.93826,6e-05,5.95613]
[1778026081357,41.89,81082.43,0.0,0.93903,6e-05,5.89948]
[1778026082364,41.89,81090.68,0.0,0.93951,6e-05,5.86332]
[1778026083298,41.89,81090.68,0.0,0.93951,6e-05,5.86332]
[1778026083346,41.89,81090.68,0.0,0.93951,6e-05,5.86332]
[1778026083388,41.89,81092.41,0.0,0.93961,6e-05,5.85584]
[1778026087398,41.89,81086.42,0.0,0.93925,6e-05,5.88313]
[1778026090246,41.9,81087.64,0.0,0.93931,6e-05,5.87866]
[1778026090299,41.9,81087.64,0.0,0.93931,6e-05,5.87866]
[1778026095455,41.9,81088.05,0.0,0.93932,6e-05,5.8775]
[1778026096464,41.9,81095.36,0.0,0.93975,6e-05,5.84564]
[1778026098223,41.9,81093.26,0.0,0.93962,6e-05,5.85489]
[1778026098274,41.9,81093.26,0.0,0.93962,6e-05,5.85489]
[1778026098478,41.9,81090.1,0.0,0.93944,6e-05,5.86876]
[1778026099821,41.9,81090.1,0.0,0.93944,6e-05,5.86876]
[1778026099866,41.9,81090.1,0.0,0.93944,6e-05,5.86876]
[1778026099967,41.9,81087.01,0.0,0.93926,6e-05,5.88232]
[1778026105527,41.9,81085.63,0.0,0.93917,6e-05,5.88853]
[1778026109556,41.9,81082.33,0.0,0.93898,6e-05,5.90307]
[1778026111014,41.9,81082.33,0.0,0.93898,6e-05,5.90307]
[1778026111023,41.9,81082.33,0.0,0.93898,6e-05,5.90307]
[1778026111116,41.9,81074.1,0.0,0.93854,6e-05,5.934]
[1778026111570,41.9,81071.0,0.0,0.93836,6e-05,5.94758]
[1778026112279,41.9,81071.0,0.0,0.93836,6e-05,5.94758]
[1778026112341,41.9,81071.0,0.0,0.93836,6e-05,5.94758]
[1778026117097,41.9,81071.62,0.0,0.9384,6e-05,5.94454]
[1778026117117,41.9,81071.62,0.0,0.9384,6e-05,5.94454]
[1778026116606,41.9,81077.45,0.0,0.93874,6e-05,5.91885]
[1778026118076,41.9,81077.45,0.0,0.93874,6e-05,5.91885]
[1778026118126,41.9,81077.45,0.0,0.93874,6e-05,5.91885]
[1778026118178,41.9,81080.67,0.0,0.93893,6e-05,5.90469]
[1778026122124,41.9,81081.47,0.0,0.93898,6e-05,5.90117]
[1778026122268,41.9,81082.58,0.0,0.93905,6e-05,5.89631]
[1778026122648,41.9,81085.74,0.0,0.93923,6e-05,5.88248]
[1778026123476,41.9,81085.74,0.0,0.93923,6e-05,5.88248]
[1778026123559,41.9,81085.74,0.0,0.93923,6e-05,5.88248]
[1778026123655,41.9,81088.87,0.0,0.93942,6e-05,5.86883]
[1778026124662,41.9,81094.51,0.0,0.93975,6e-05,5.84428]
[1778026125671,41.9,81097.84,0.0,0.93994,6e-05,5.82987]
[1778026126755,41.9,81097.84,0.0,0.93994,6e-05,5.82987]
[1778026126799,41.9,81097.84,0.0,0.93994,6e-05,5.82987]
[1778026126900,41.9,81095.47,0.0,0.9398,6e-05,5.8403]
[1778026127339,41.9,81095.47,0.0,0.9398,6e-05,5.8403]
[1778026127384,41.9,81095.47,0.0,0.9398,6e-05,5.8403]
[1778026132209,41.9,81095.34,0.0,0.93978,6e-05,5.84133]
[1778026132259,41.9,81095.34,0.0,0.93978,6e-05,5.84133]
[1778026132718,41.9,81097.38,0.0,0.9399,6e-05,5.83254]
[1778026133926,41.9,81097.38,0.0,0.9399,6e-05,5.83254]
[1778026134006,41.9,81097.38,0.0,0.9399,6e-05,5.83254]
[1778026134083,41.9,81099.44,0.0,0.94002,6e-05,5.82369]
[1778026139767,41.9,81099.28,0.0,0.94,6e-05,5.82512]
[1778026143495,41.9,81098.62,0.0,0.93996,6e-05,5.82836]
[1778026144136,41.9,81098.62,0.0,0.93996,6e-05,5.82836]
[1778026144189,41.9,81098.62,0.0,0.93996,6e-05,5.82836]
[1778026143795,41.9,81097.99,0.0,0.93992,6e-05,5.83121]
[1778026144882,41.9,81097.99,0.0,0.93992,6e-05,5.83121]
[1778026145138,41.9,81097.99,0.0,0.93992,6e-05,5.83121]
[1778026144934,41.9,81097.41,0.0,0.93989,6e-05,5.83385]
[1778026145810,41.91,81098.38,0.0,0.93994,6e-05,5.82974]
[1778026147824,41.91,81101.05,0.0,0.94009,6e-05,5.81837]
[1778026152859,41.91,81102.39,0.0,0.94016,6e-05,5.81324]
[1778026153958,41.91,81102.39,0.0,0.94016,6e-05,5.81324]
[1778026154873,41.91,81090.31,0.0,0.93945,6e-05,5.86612]
[1778026155705,41.91,81090.31,0.0,0.93945,6e-05,5.86612]
[1778026155806,41.91,81090.31,0.0,0.93945,6e-05,5.86612]
[1778026155880,41.91,81087.43,0.0,0.93928,6e-05,5.87876]
[1778026157580,41.91,81087.49,0.0,0.93929,6e-05,5.87853]
[1778026157669,41.91,81087.49,0.0,0.93929,6e-05,5.87853]
[1778026157894,41.91,81087.63,0.0,0.93929,6e-05,5.87796]
[1778026161921,41.91,81090.55,0.0,0.93946,6e-05,5.86536]
[1778026162929,41.91,81093.58,0.0,0.93964,6e-05,5.8522]
[1778026163644,41.91,81093.58,0.0,0.93964,6e-05,5.8522]
[1778026163773,41.91,81093.58,0.0,0.93964,6e-05,5.8522]
[1778026165950,41.91,81090.46,0.0,0.93945,6e-05,5.86605]
[1778026167860,41.91,81089.19,0.0,0.93938,6e-05,5.87166]
[1778026167964,41.91,81087.0,0.0,0.93925,6e-05,5.88128]
[1778026168933,41.91,81087.0,0.0,0.93925,6e-05,5.88128]
[1778026168975,41.91,81087.0,0.0,0.93925,6e-05,5.88128]
[1778026169034,41.91,81083.76,0.0,0.93906,6e-05,5.89548]
[1778026170985,41.91,81086.06,0.0,0.93919,6e-05,5.88545]
[1778026179041,41.91,81086.21,0.0,0.93925,6e-05,5.87991]
[1778026181054,41.91,81082.63,0.0,0.93904,6e-05,5.89564]
[1778026181763,41.91,81082.63,0.0,0.93904,6e-05,5.89564]
[1778026181887,41.91,81082.63,0.0,0.93904,6e-05,5.89564]
[1778026182062,41.91,81079.18,0.0,0.93883,6e-05,5.91107]
[1778026187096,41.92,81078.55,0.0,0.93878,6e-05,5.91466]
[1778026189110,41.92,81081.41,0.0,0.93895,6e-05,5.90208]
[1778026190118,41.92,81084.98,0.0,0.93916,6e-05,5.88645]
[1778026190440,41.92,81084.98,0.0,0.93916,6e-05,5.88645]
[1778026190470,41.92,81084.98,0.0,0.93916,6e-05,5.88645]
[1778026196159,41.92,81084.57,0.0,0.93913,6e-05,5.88837]
[1778026197175,41.92,81084.57,0.0,0.93913,6e-05,5.88837]
[1778026197227,41.92,81084.57,0.0,0.93913,6e-05,5.88837]
[1778026203157,41.92,81085.7,0.0,0.9392,6e-05,5.88357]
[1778026203209,41.92,81083.17,0.0,0.93905,6e-05,5.89466]
[1778026203732,41.92,81083.17,0.0,0.93905,6e-05,5.89466]
[1778026204215,41.92,81080.0,0.0,0.93886,6e-05,5.90856]
[1778026206229,41.92,81075.87,0.0,0.93862,6e-05,5.92664]
[1778026207237,41.92,81073.73,0.0,0.93849,6e-05,5.936]
[1778026208623,41.92,81073.32,0.0,0.93847,6e-05,5.93774]
[1778026208670,41.92,81073.32,0.0,0.93847,6e-05,5.93774]
[1778026211264,41.92,81069.25,0.0,0.93823,6e-05,5.95544]
[1778026216945,41.92,81069.46,0.0,0.93823,6e-05,5.95533]
[1778026217036,41.92,81069.46,0.0,0.93823,6e-05,5.95533]
[1778026219321,41.92,81066.36,0.0,0.93804,6e-05,5.96977]
[1778026222998,41.92,81065.55,0.0,0.93798,6e-05,5.9737]
[1778026223098,41.92,81093.85,0.0,0.93965,6e-05,5.84984]
[1778026223349,41.92,81140.84,0.0,0.94235,6e-05,5.64719]
[1778026224356,41.92,81140.06,0.0,0.9423,6e-05,5.65041]
[1778026226064,41.92,81140.06,0.0,0.9423,6e-05,5.65041]
[1778026226158,41.92,81140.93,0.0,0.94234,6e-05,5.64746]
[1778026227377,41.93,81137.28,0.0,0.94213,6e-05,5.66344]
[1778026229391,41.93,81142.01,0.0,0.94239,6e-05,5.64398]
[1778026230398,41.93,81144.27,0.0,0.94251,6e-05,5.63469]
[1778026232412,41.93,81146.98,0.0,0.9427,6e-05,5.61886]
[1778026235485,41.93,81147.02,0.0,0.94269,6e-05,5.61951]
[1778026235539,41.93,81146.51,0.0,0.94266,6e-05,5.6221]
[1778026237065,41.93,81146.51,0.0,0.94266,6e-05,5.6221]
[1778026237075,41.94,81146.83,0.0,0.94266,6e-05,5.62156]
[1778026238608,41.94,81147.44,0.0,0.9427,6e-05,5.61896]
[1778026238709,41.94,81147.16,0.0,0.94267,6e-05,5.62097]
[1778026239949,41.94,81147.16,0.0,0.94267,6e-05,5.62097]
[1778026239957,41.94,81146.95,0.0,0.94266,6e-05,5.62226]
[1778026241576,41.94,81146.98,0.0,0.94266,6e-05,5.62213]
[1778026242124,41.94,81146.98,0.0,0.94266,6e-05,5.62213]
[1778026242131,41.94,81146.98,0.0,0.94266,6e-05,5.62213]
[1778026242226,41.94,81146.97,0.0,0.94265,6e-05,5.62298]
[1778026247517,41.95,81147.17,0.0,0.94263,6e-05,5.62412]
[1778026249210,41.95,81147.17,0.0,0.94263,6e-05,5.62412]
[1778026249230,41.95,81154.14,0.0,0.94301,6e-05,5.5953]
[1778026250189,41.95,81154.14,0.0,0.94301,6e-05,5.5953]
[1778026250249,41.95,81157.11,0.0,0.94317,6e-05,5.58316]
[1778026250334,41.95,81157.11,0.0,0.94317,6e-05,5.58316]
[1778026251545,41.95,81163.53,0.0,0.94352,6e-05,5.55647]
[1778026252551,41.96,81168.17,0.0,0.94377,6e-05,5.53736]
[1778026253559,41.96,81170.42,0.0,0.94389,6e-05,5.52838]
[1778026255573,41.96,81177.41,0.0,0.94426,5e-05,5.50009]
[1778026256580,41.96,81173.56,0.0,0.94403,5e-05,5.5174]
[1778026257587,41.97,81178.33,0.0,0.94429,5e-05,5.49793]
[1778026258594,41.97,81180.86,0.0,0.94442,5e-05,5.48792]
[1778026259660,41.97,81180.86,0.0,0.94442,5e-05,5.48792]
[1778026259712,41.97,81180.86,0.0,0.94442,5e-05,5.48792]
[1778026260608,41.97,81177.28,0.0,0.94421,5e-05,5.50355]
[1778026262623,41.97,81172.0,0.0,0.94391,6e-05,5.52693]
[1778026267658,41.98,81170.01,0.0,0.94376,6e-05,5.53856]
[1778026270679,41.99,81159.54,0.0,0.94316,6e-05,5.58435]
[1778026271683,41.99,81159.54,0.0,0.94316,6e-05,5.58435]
[1778026271735,41.99,81159.54,0.0,0.94316,6e-05,5.58435]
[1778026271742,41.99,81156.79,0.0,0.943,6e-05,5.59645]
[1778026277221,41.99,81156.42,0.0,0.94296,6e-05,5.59974]
[1778026282763,42.0,81155.14,0.0,0.94285,6e-05,5.6081]
[1778026285785,42.01,81150.57,0.0,0.94257,6e-05,5.62878]
[1778026286792,42.01,81143.04,0.0,0.94215,6e-05,5.66123]
[1778026287800,42.01,81140.41,0.0,0.94199,6e-05,5.67279]
[1778026292835,42.01,81142.59,0.0,0.94214,6e-05,5.65999]
[1778026293842,42.02,81140.26,0.0,0.94201,6e-05,5.67026]
[1778026298558,42.02,81138.88,0.0,0.94191,6e-05,5.67739]
[1778026298606,42.02,81138.88,0.0,0.94191,6e-05,5.67739]
[1778026298877,42.02,81137.53,0.0,0.94183,6e-05,5.68347]
[1778026303943,42.02,81180.48,0.0,0.94421,5e-05,5.50281]
[1778026305037,42.02,81180.48,0.0,0.94421,5e-05,5.50281]
[1778026305115,42.03,81222.39,0.0,0.94646,5e-05,5.32923]
[1778026305927,42.03,81226.09,0.0,0.94664,5e-05,5.31491]
[1778026306935,42.03,81231.19,0.0,0.94691,5e-05,5.29441]
[1778026307941,42.06,81229.3,0.0,0.94669,5e-05,5.31139]
[1778026309046,42.06,81229.3,0.0,0.94669,5e-05,5.31139]
[1778026309147,42.09,81229.64,0.0,0.9466,5e-05,5.31893]
[1778026309956,42.09,81231.94,0.0,0.94671,5e-05,5.31039]
[1778026311970,42.12,81242.93,0.0,0.94716,5e-05,5.27527]
[1778026312977,42.12,81247.43,0.0,0.94738,5e-05,5.2579]
[1778026314316,42.12,81247.43,0.0,0.94738,5e-05,5.2579]
[1778026314360,42.12,81247.41,0.0,0.94737,5e-05,5.25896]
[1778026314991,42.13,81249.01,0.0,0.94744,5e-05,5.25343]
[1778026315998,42.13,81243.12,0.0,0.94712,5e-05,5.27839]
[1778026317005,42.13,81238.21,0.0,0.94685,5e-05,5.29936]
[1778026322040,42.15,81232.02,0.0,0.94647,5e-05,5.32917]
[1778026323431,42.15,81232.02,0.0,0.94647,5e-05,5.32917]
[1778026323047,42.15,81228.77,0.0,0.94629,5e-05,5.34335]
[1778026324372,42.15,81227.7,0.0,0.94622,5e-05,5.34858]
[1778026324663,42.15,81227.7,0.0,0.94622,5e-05,5.34858]
[1778026324672,42.15,81227.7,0.0,0.94622,5e-05,5.34858]
[1778026324714,42.15,81227.7,0.0,0.94622,5e-05,5.34858]
[1778026324777,42.15,81227.7,0.0,0.94622,5e-05,5.34858]
[1778026324829,42.15,81227.7,0.0,0.94622,5e-05,5.34858]
[1778026325061,42.15,81228.33,0.0,0.94624,5e-05,5.34681]
[1778026328082,42.16,81221.85,0.0,0.94587,5e-05,5.37592]
[1778026329089,42.16,81213.1,0.0,0.94539,5e-05,5.4123]
[1778026330096,42.17,81213.72,0.0,0.94542,5e-05,5.41045]
[1778026334124,42.17,81208.66,0.0,0.94511,5e-05,5.43426]
[1778026335341,42.17,81208.66,0.0,0.94511,5e-05,5.43426]
[1778026335374,42.18,81205.96,0.0,0.94496,5e-05,5.44613]
[1778026335834,42.18,81205.96,0.0,0.94496,5e-05,5.44613]
[1778026336326,42.18,81203.98,0.0,0.94484,5e-05,5.45502]
[1778026342179,42.19,81196.65,0.0,0.94439,5e-05,5.4894]
[1778026343187,42.19,81193.76,0.0,0.94423,5e-05,5.50204]
[1778026343548,42.19,81193.76,0.0,0.94423,5e-05,5.50204]
[1778026349229,42.2,81192.75,0.0,0.94415,5e-05,5.50808]
[1778026350236,42.2,81190.76,0.0,0.94404,5e-05,5.51644]
[1778026351243,42.2,81188.3,0.0,0.94395,5e-05,5.52172]
[1778026352250,42.2,81185.78,0.0,0.94381,5e-05,5.53229]
[1778026353256,42.2,81181.59,0.0,0.94358,6e-05,5.55036]
[1778026358292,42.21,81180.44,0.0,0.94348,6e-05,5.55753]
[1778026359298,42.21,81178.11,0.0,0.94335,6e-05,5.56779]
[1778026364333,42.22,81177.55,0.0,0.94329,6e-05,5.5724]
[1778026365551,42.22,81175.78,0.0,0.94319,6e-05,5.58029]
[1778026365602,42.22,81175.78,0.0,0.94319,6e-05,5.58029]
[1778026366348,42.22,81174.9,0.0,0.94313,6e-05,5.58443]
[1778026371383,42.22,81173.75,0.0,0.94304,6e-05,5.59138]
[1778026372390,42.23,81169.29,0.0,0.94279,6e-05,5.6106]
[1778026374405,42.23,81167.31,0.0,0.94267,6e-05,5.61972]
[1778026376419,42.23,81162.56,0.0,0.94241,6e-05,5.63954]
[1778026381454,42.23,81164.48,0.0,0.94252,6e-05,5.63112]
[1778026382461,42.23,81159.49,0.0,0.94223,6e-05,5.65261]
[1778026384475,42.23,81156.38,0.0,0.94205,6e-05,5.66644]
[1778026389510,42.23,81155.37,0.0,0.94198,6e-05,5.6722]
[1778026393190,42.24,81155.22,0.0,0.94196,6e-05,5.67372]
[1778026393412,42.24,81155.22,0.0,0.94196,6e-05,5.67372]
[1778026393538,42.24,81158.9,0.0,0.94216,6e-05,5.65839]
[1778026398573,42.24,81159.84,0.0,0.94219,6e-05,5.65603]
[1778026404501,42.25,81159.8,0.0,0.94217,6e-05,5.6575]
[1778026404505,42.25,81159.8,0.0,0.94217,6e-05,5.6575]
[1778026404551,42.25,81159.8,0.0,0.94217,6e-05,5.6575]
[1778026404556,42.25,81159.8,0.0,0.94217,6e-05,5.6575]
[1778026404652,42.25,81160.51,0.0,0.9422,6e-05,5.65514]
[1778026407636,42.25,81157.76,0.0,0.94204,6e-05,5.66779]
[1778026410657,42.25,81155.35,0.0,0.94189,6e-05,5.67898]
[1778026413559,42.26,81156.31,0.0,0.94198,6e-05,5.6701]
[1778026412671,42.26,81153.04,0.0,0.9418,6e-05,5.68429]
[1778026413610,42.26,81153.04,0.0,0.9418,6e-05,5.68429]
[1778026413677,42.26,81150.97,0.0,0.94168,6e-05,5.6934]
[1778026414685,42.26,81148.95,0.0,0.94156,6e-05,5.70229]
[1778026415692,42.26,81141.68,0.0,0.94114,6e-05,5.73357]
[1778026417706,42.26,81142.04,0.0,0.94116,6e-05,5.73249]
[1778026423748,42.26,81141.98,0.0,0.94114,6e-05,5.73414]
[1778026430796,42.27,81141.99,0.0,0.94112,6e-05,5.73548]
[1778026435831,42.27,81141.41,0.0,0.94107,6e-05,5.73892]
[1778026440867,42.27,81141.42,0.0,0.94106,6e-05,5.73981]
[1778026441878,42.28,81143.77,0.0,0.94119,6e-05,5.72996]
[1778026442882,42.28,81152.87,0.0,0.9417,6e-05,5.69139]
[1778026443889,42.28,81157.43,0.0,0.94196,6e-05,5.67228]
[1778026444896,42.28,81159.47,0.0,0.94207,6e-05,5.66392]
[1778026449931,42.28,81159.52,0.0,0.94205,6e-05,5.66526]
[1778026452953,42.28,81168.26,0.0,0.94253,6e-05,5.62875]
[1778026453959,42.28,81170.77,0.0,0.94267,6e-05,5.61852]
[1778026458994,42.29,81170.32,0.0,0.94264,6e-05,5.62079]
[1778026460001,42.29,81168.53,0.0,0.94254,6e-05,5.62822]
[1778026464029,42.28,81165.35,0.0,0.94237,6e-05,5.64112]
[1778026466043,42.28,81163.35,0.0,0.94226,6e-05,5.64975]
[1778026468060,42.29,81160.02,0.0,0.94206,6e-05,5.6645]
[1778026473095,42.29,81160.88,0.0,0.94214,6e-05,5.65729]
[1778026476116,42.29,81162.91,0.0,0.94224,6e-05,5.64964]
[1778026478129,42.3,81160.77,0.0,0.94211,6e-05,5.65935]
[1778026479137,42.3,81157.25,0.0,0.94191,6e-05,5.67458]
[1778026480144,42.3,81155.04,0.0,0.94178,6e-05,5.68424]
[1778026485179,42.3,81155.31,0.0,0.94178,6e-05,5.68441]
[1778026492233,42.31,81154.23,0.0,0.94169,6e-05,5.69081]
[1778026497268,42.31,81153.39,0.0,0.94163,6e-05,5.6956]
[1778026502303,42.31,81153.07,0.0,0.9416,6e-05,5.69816]
[1778026503310,42.32,81147.7,0.0,0.94129,6e-05,5.72126]
[1778026504317,42.32,81145.38,0.0,0.94116,6e-05,5.73135]
[1778026509352,42.32,81148.63,0.0,0.94133,6e-05,5.71844]
[1778026514390,42.32,81148.51,0.0,0.94131,6e-05,5.71999]
[1778026515397,42.32,81144.51,0.0,0.94108,6e-05,5.73726]
[1778026520432,42.33,81144.3,0.0,0.94105,6e-05,5.73902]
[1778026525467,42.33,81144.18,0.0,0.94104,6e-05,5.74037]
[1778026529494,42.33,81146.4,0.0,0.94115,6e-05,5.73156]
[1778026530502,42.33,81148.17,0.0,0.94125,6e-05,5.72419]
[1778026531510,42.33,81150.83,0.0,0.94145,6e-05,5.70793]
[1778026532517,42.33,81157.12,0.0,0.9418,6e-05,5.68141]
[1778026535538,42.33,81155.23,0.0,0.94168,6e-05,5.69022]
[1778026540573,42.34,81154.4,0.0,0.94162,6e-05,5.69493]
[1778026541580,42.34,81165.04,0.0,0.94221,6e-05,5.65006]
[1778026542586,42.34,81177.0,0.0,0.94288,6e-05,5.59992]
[1778026543594,42.34,81179.36,0.0,0.943,6e-05,5.59039]
[1778026547622,42.35,81186.62,0.0,0.94338,6e-05,5.56156]
[1778026548829,42.35,81187.65,0.0,0.94343,5e-05,5.5577]
[1778026548881,42.35,81187.65,0.0,0.94343,5e-05,5.5577]
[1778026554671,42.35,81186.19,0.0,0.94335,6e-05,5.56405]
[1778026557692,42.35,81188.73,0.0,0.94349,5e-05,5.55326]
[1778026558699,42.35,81193.73,0.0,0.94377,5e-05,5.53232]
[1778026559036,42.35,81193.73,0.0,0.94377,5e-05,5.53232]
[1778026559379,42.35,81193.73,0.0,0.94377,5e-05,5.53232]
[1778026559706,42.35,81196.67,0.0,0.94393,5e-05,5.52005]
[1778026560927,42.35,81197.11,0.0,0.94395,5e-05,5.51824]
[1778026561011,42.35,81197.11,0.0,0.94394,5e-05,5.51876]
[1778026561876,42.35,81197.11,0.0,0.94394,5e-05,5.51876]
[1778026562190,42.35,81197.11,0.0,0.94394,5e-05,5.51876]
[1778026562291,42.35,81204.25,0.0,0.94432,5e-05,5.48962]
[1778026567762,42.36,81205.94,0.0,0.9444,5e-05,5.484]
[1778026569776,42.36,81213.36,0.0,0.94479,5e-05,5.45391]
[1778026572616,42.36,81216.07,0.0,0.94493,5e-05,5.44279]
[1778026572700,42.36,81216.07,0.0,0.94493,5e-05,5.44279]
[1778026572718,42.36,81217.49,0.0,0.94501,5e-05,5.4372]
[1778026573803,42.36,81212.39,0.0,0.94473,5e-05,5.45845]
[1778026574811,42.36,81207.2,0.0,0.94445,5e-05,5.48011]
[1778026576825,42.36,81206.2,0.0,0.94438,5e-05,5.48547]
[1778026577832,42.36,81229.51,0.0,0.94562,5e-05,5.38978]
[1778026578839,42.36,81237.82,0.0,0.94607,5e-05,5.35537]
[1778026579846,42.36,81240.92,0.0,0.94624,5e-05,5.34251]
[1778026581167,42.36,81240.92,0.0,0.94624,5e-05,5.34251]
[1778026581201,42.36,81240.92,0.0,0.94624,5e-05,5.34251]
[1778026581209,42.37,81238.71,0.0,0.94611,5e-05,5.35216]
[1778026586895,42.37,81242.72,0.0,0.9463,5e-05,5.33727]
[1778026587902,42.37,81246.63,0.0,0.94651,5e-05,5.32119]
[1778026589733,42.37,81246.63,0.0,0.94651,5e-05,5.32119]
[1778026588909,42.37,81251.94,0.0,0.94679,5e-05,5.29947]
[1778026590923,42.37,81244.31,0.0,0.94639,5e-05,5.33041]
[1778026591930,42.37,81236.92,0.0,0.94604,5e-05,5.35599]
[1778026593944,42.37,81229.9,0.0,0.94565,5e-05,5.38617]
[1778026594951,42.38,81226.51,0.0,0.94546,5e-05,5.40083]
[1778026595961,42.38,81222.76,0.0,0.94526,5e-05,5.41626]
[1778026596968,42.38,81199.86,0.0,0.94402,5e-05,5.5118]
[1778026597975,42.38,81198.91,0.0,0.94395,5e-05,5.51696]
[1778026600801,42.39,81198.09,0.0,0.94389,5e-05,5.52138]
[1778026603010,42.39,81194.49,0.0,0.94368,5e-05,5.53788]
[1778026604018,42.39,81190.38,0.0,0.94344,5e-05,5.55552]
[1778026609057,42.4,81186.75,0.0,0.94322,6e-05,5.57286]
[1778026610064,42.4,81180.41,0.0,0.94286,6e-05,5.59986]
[1778026614093,42.4,81176.75,0.0,0.94264,6e-05,5.61665]
[1778026619128,42.41,81174.99,0.0,0.94252,6e-05,5.6257]
[1778026620916,42.41,81176.53,0.0,0.9426,6e-05,5.61954]
[1778026620964,42.41,81176.53,0.0,0.9426,6e-05,5.61954]
[1778026621228,42.41,81176.39,0.0,0.94259,6e-05,5.62046]
[1778026622149,42.41,81170.16,0.0,0.94224,6e-05,5.64705]
[1778026623156,42.41,81164.71,0.0,0.94193,6e-05,5.67037]
[1778026629198,42.42,81162.47,0.0,0.94179,6e-05,5.68136]
[1778026634233,42.42,81163.52,0.0,0.94183,6e-05,5.67813]
[1778026635240,42.42,81151.98,0.0,0.94117,6e-05,5.72736]
[1778026636247,42.42,81149.62,0.0,0.94104,6e-05,5.73757]
[1778026638265,42.42,81155.58,0.0,0.94137,6e-05,5.71254]
[1778026642293,42.43,81155.21,0.0,0.94134,6e-05,5.71489]
[1778026643424,42.43,81155.21,0.0,0.94134,6e-05,5.71489]
[1778026643549,42.43,81155.21,0.0,0.94134,6e-05,5.71489]
[1778026646618,42.43,81154.16,0.0,0.94127,6e-05,5.71993]
[1778026651356,42.43,81152.03,0.0,0.94119,6e-05,5.72501]
[1778026652708,42.43,81152.03,0.0,0.94119,6e-05,5.72501]
[1778026652777,42.43,81152.03,0.0,0.94119,6e-05,5.72501]
[1778026652794,42.43,81148.01,0.0,0.94096,6e-05,5.74231]
[1778026654512,42.43,81146.5,0.0,0.94087,6e-05,5.74889]
[1778026654564,42.43,81146.5,0.0,0.94087,6e-05,5.74889]
[1778026654657,42.43,81147.02,0.0,0.9409,6e-05,5.74682]
[1778026658841,42.43,81148.42,0.0,0.94097,6e-05,5.74142]
[1778026658861,42.43,81148.42,0.0,0.94097,6e-05,5.74142]
[1778026662122,42.44,81148.93,0.0,0.94099,6e-05,5.7397]
[1778026662183,42.44,81148.93,0.0,0.94099,6e-05,5.7397]
[1778026662433,42.44,81147.7,0.0,0.94092,6e-05,5.74509]
[1778026666967,42.44,81145.47,0.0,0.94078,6e-05,5.75518]
[1778026667065,42.44,81145.47,0.0,0.94078,6e-05,5.75518]
[1778026668090,42.44,81142.52,0.0,0.94061,6e-05,5.7679]
[1778026668475,42.44,81142.49,0.0,0.94061,6e-05,5.76813]
[1778026673511,42.44,81139.57,0.0,0.94044,6e-05,5.7811]
[1778026674249,42.44,81139.57,0.0,0.94044,6e-05,5.7811]
[1778026674260,42.44,81139.57,0.0,0.94044,6e-05,5.7811]
[1778026674802,42.44,81139.57,0.0,0.94044,6e-05,5.7811]
[1778026674988,42.44,81139.52,0.0,0.94043,6e-05,5.7814]
[1778026675524,42.44,81140.78,0.0,0.94051,6e-05,5.7761]
[1778026680560,42.44,81140.53,0.0,0.94048,6e-05,5.77765]
[1778026685595,42.44,81140.67,0.0,0.94049,6e-05,5.77754]
[1778026686673,42.44,81140.67,0.0,0.94049,6e-05,5.77754]
[1778026686716,42.44,81140.67,0.0,0.94049,6e-05,5.77754]
[1778026692644,42.45,81140.1,0.0,0.94044,6e-05,5.78065]
[1778026695600,42.45,81138.09,0.0,0.94033,6e-05,5.78944]
[1778026695698,42.45,81138.09,0.0,0.94033,6e-05,5.78944]
[1778026696549,42.45,81137.04,0.0,0.94027,6e-05,5.79402]
[1778026696706,42.45,81137.04,0.0,0.94027,6e-05,5.79402]
[1778026696728,42.45,81136.89,0.0,0.94026,6e-05,5.79473]
[1778026702714,42.45,81138.11,0.0,0.94032,6e-05,5.78995]
[1778026704069,42.45,81139.88,0.0,0.94042,6e-05,5.78245]
[1778026704183,42.45,81139.88,0.0,0.94042,6e-05,5.78245]
[1778026706742,42.45,81159.42,0.0,0.94153,6e-05,5.69907]
[1778026707748,42.45,81165.32,0.0,0.94187,6e-05,5.67388]
[1778026709764,42.45,81150.99,0.0,0.94106,6e-05,5.73436]
[1778026710771,42.45,81147.34,0.0,0.94085,6e-05,5.75008]
[1778026710953,42.45,81147.34,0.0,0.94085,6e-05,5.75008]
[1778026710995,42.45,81147.34,0.0,0.94085,6e-05,5.75008]
[1778026712107,42.45,81146.59,0.0,0.94086,6e-05,5.74828]
[1778026712191,42.45,81146.59,0.0,0.94086,6e-05,5.74828]
[1778026712208,42.45,81146.59,0.0,0.94085,6e-05,5.74842]
[1778026716533,42.45,81147.18,0.0,0.94088,6e-05,5.74632]
[1778026716599,42.45,81147.18,0.0,0.94088,6e-05,5.74632]
[1778026716813,42.45,81151.41,0.0,0.94112,6e-05,5.72845]
[1778026718827,42.45,81154.82,0.0,0.94131,6e-05,5.7143]
[1778026720841,42.45,81158.27,0.0,0.9415,6e-05,5.70004]
[1778026721756,42.45,81158.27,0.0,0.9415,6e-05,5.70004]
[1778026721806,42.45,81158.27,0.0,0.9415,6e-05,5.70004]
[1778026723861,42.45,81170.29,0.0,0.94218,6e-05,5.64862]
[1778026724869,42.45,81166.38,0.0,0.94196,6e-05,5.665]
[1778026724973,42.45,81166.38,0.0,0.94196,6e-05,5.665]
[1778026725021,42.45,81166.38,0.0,0.94196,6e-05,5.665]
[1778026725762,42.45,81166.38,0.0,0.94196,6e-05,5.665]
[1778026725809,42.45,81166.38,0.0,0.94196,6e-05,5.665]
[1778026725876,42.45,81166.42,0.0,0.94197,6e-05,5.66468]
[1778026728898,42.45,81162.67,0.0,0.94175,6e-05,5.68134]
[1778026730013,42.45,81162.67,0.0,0.94175,6e-05,5.68134]
[1778026730066,42.45,81162.67,0.0,0.94175,6e-05,5.68134]
[1778026730072,42.45,81159.05,0.0,0.94154,6e-05,5.69692]
[1778026732741,42.45,81157.75,0.0,0.94146,6e-05,5.70266]
[1778026732763,42.45,81157.75,0.0,0.94146,6e-05,5.70266]
[1778026732893,42.45,81152.0,0.0,0.94113,6e-05,5.72751]
[1778026737959,42.46,81151.18,0.0,0.94108,6e-05,5.73183]
[1778026738966,42.46,81145.07,0.0,0.94073,6e-05,5.75803]
[1778026740383,42.46,81145.07,0.0,0.94073,6e-05,5.75803]
[1778026740434,42.46,81145.07,0.0,0.94073,6e-05,5.75803]
[1778026746016,42.46,81141.55,0.0,0.94052,6e-05,5.77387]
[1778026749037,42.46,81133.59,0.0,0.94006,6e-05,5.80824]
[1778026750044,42.46,81129.7,0.0,0.93983,6e-05,5.82503]
[1778026751074,42.46,81129.7,0.0,0.93983,6e-05,5.82503]
[1778026751086,42.46,81129.7,0.0,0.93983,6e-05,5.82503]
[1778026751175,42.46,81129.5,0.0,0.93982,6e-05,5.82594]
[1778026752444,42.46,81129.5,0.0,0.93982,6e-05,5.82594]
[1778026752492,42.46,81129.5,0.0,0.93982,6e-05,5.82594]
[1778026752646,42.46,81129.09,0.0,0.93979,6e-05,5.82771]
[1778026754073,42.46,81125.46,0.0,0.93958,6e-05,5.84332]
[1778026755532,42.46,81125.46,0.0,0.93958,6e-05,5.84332]
[1778026755563,42.46,81125.46,0.0,0.93958,6e-05,5.84332]
[1778026760503,42.46,81124.04,0.0,0.9395,6e-05,5.84934]
[1778026760548,42.46,81124.04,0.0,0.9395,6e-05,5.84934]
[1778026762527,42.46,81125.24,0.0,0.93957,6e-05,5.84413]
[1778026762579,42.46,81125.24,0.0,0.93957,6e-05,5.84413]
[1778026762689,42.46,81125.76,0.0,0.9396,6e-05,5.84187]
[1778026765802,42.46,81125.34,0.0,0.93958,6e-05,5.84364]
[1778026765850,42.46,81125.34,0.0,0.93958,6e-05,5.84364]
[1778026771192,42.45,81124.81,0.0,0.93962,6e-05,5.83889]
[1778026773206,42.45,81120.21,0.0,0.93937,6e-05,5.85782]
[1778026774331,42.45,81120.21,0.0,0.93937,6e-05,5.85782]
[1778026774384,42.45,81120.21,0.0,0.93937,6e-05,5.85782]
[1778026774393,42.45,81116.11,0.0,0.93913,6e-05,5.87546]
[1778026776288,42.45,81116.63,0.0,0.93916,6e-05,5.87314]
[1778026776340,42.45,81116.63,0.0,0.93916,6e-05,5.87314]
[1778026776385,42.45,81114.47,0.0,0.93904,6e-05,5.8824]
[1778026778244,42.45,81108.86,0.0,0.93871,6e-05,5.90649]
[1778026779165,42.45,81108.86,0.0,0.93871,6e-05,5.90649]
[1778026779349,42.45,81108.86,0.0,0.93871,6e-05,5.90649]
[1778026782272,42.45,81103.6,0.0,0.93841,6e-05,5.92875]
[1778026786248,42.45,81102.49,0.0,0.93835,6e-05,5.93307]
[1778026786300,42.45,81102.49,0.0,0.93835,6e-05,5.93307]
[1778026787003,42.45,81102.86,0.0,0.93838,6e-05,5.9313]
[1778026787063,42.45,81102.86,0.0,0.93838,6e-05,5.9313]
[1778026787164,42.45,81102.86,0.0,0.93838,6e-05,5.93113]
[1778026792343,42.44,81101.64,0.0,0.93833,6e-05,5.93434]
[1778026793524,42.44,81101.64,0.0,0.93833,6e-05,5.93434]
[1778026793536,42.44,81101.64,0.0,0.93833,6e-05,5.93434]
[1778026803421,42.42,81099.62,0.0,0.9383,6e-05,5.93657]
[1778026804428,42.42,81095.34,0.0,0.93806,6e-05,5.9546]
[1778026805167,42.42,81095.34,0.0,0.93806,6e-05,5.9546]
[1778026806959,42.42,81093.3,0.0,0.93795,6e-05,5.96287]
[1778026807150,42.41,81093.98,0.0,0.93799,6e-05,5.95927]
[1778026807213,42.41,81093.98,0.0,0.93799,6e-05,5.95927]
[1778026807449,42.41,81094.04,0.0,0.93801,6e-05,5.95838]
[1778026812485,42.4,81090.04,0.0,0.93781,6e-05,5.9727]
[1778026813492,42.4,81085.69,0.0,0.93756,6e-05,5.99106]
[1778026814499,42.4,81070.46,0.0,0.93666,6e-05,6.05721]
[1778026815506,42.4,81066.32,0.0,0.93642,6e-05,6.0751]
[1778026816747,42.4,81066.32,0.0,0.93642,6e-05,6.0751]
[1778026820541,42.39,81059.34,0.0,0.93602,6e-05,6.10391]
[1778026822555,42.39,81056.25,0.0,0.93585,6e-05,6.11671]
[1778026825581,42.38,81064.57,0.0,0.93637,6e-05,6.07858]
[1778026826588,42.38,81063.83,0.0,0.93633,6e-05,6.08146]
[1778026827595,42.38,81068.16,0.0,0.93659,6e-05,6.06197]
[1778026828280,42.38,81068.16,0.0,0.93659,6e-05,6.06197]
[1778026828284,42.38,81068.16,0.0,0.93659,6e-05,6.06197]
[1778026828601,42.38,81066.34,0.0,0.93649,6e-05,6.06964]
[1778026833637,42.38,81066.35,0.0,0.93656,6e-05,6.06251]
[1778026834644,42.37,81072.21,0.0,0.93692,6e-05,6.03636]
[1778026835651,42.37,81076.19,0.0,0.93716,6e-05,6.01857]
[1778026837665,42.37,81081.49,0.0,0.93749,6e-05,5.99437]
[1778026838376,42.37,81081.49,0.0,0.93749,6e-05,5.99437]
[1778026838443,42.37,81081.49,0.0,0.93749,6e-05,5.99437]
[1778026840981,42.37,81081.09,0.0,0.93749,6e-05,5.9948]
[1778026841033,42.37,81081.85,0.0,0.93754,6e-05,5.99123]
[1778026841693,42.37,81081.16,0.0,0.9375,6e-05,5.99402]
[1778026846728,42.36,81079.99,0.0,0.93747,6e-05,5.99589]
[1778026849112,42.35,81080.24,0.0,0.9375,6e-05,5.99348]
[1778026852770,42.34,81068.2,0.0,0.93682,6e-05,6.0437]
[1778026853777,42.34,81064.41,0.0,0.93659,6e-05,6.06009]
[1778026854351,42.34,81064.41,0.0,0.93659,6e-05,6.06009]
[1778026854414,42.34,81064.41,0.0,0.93659,6e-05,6.06009]
[1778026854784,42.34,81063.78,0.0,0.93656,6e-05,6.06253]
[1778026859365,42.34,81062.96,0.0,0.93653,6e-05,6.06478]
[1778026859407,42.34,81062.96,0.0,0.93653,6e-05,6.06478]
[1778026859819,42.34,81060.23,0.0,0.93637,6e-05,6.07649]
[1778026860247,42.34,81060.23,0.0,0.93637,6e-05,6.07649]
[1778026863066,42.33,81057.59,0.0,0.93623,6e-05,6.08703]
[1778026864854,42.33,81052.25,0.0,0.93591,6e-05,6.10989]
[1778026865602,42.33,81052.25,0.0,0.93591,6e-05,6.10989]
[1778026865683,42.33,81052.25,0.0,0.93591,6e-05,6.10989]
[1778026865864,42.33,81050.57,0.0,0.93582,6e-05,6.11692]
[1778026866871,42.33,81043.52,0.0,0.93539,6e-05,6.1478]
[1778026867828,42.33,81043.52,0.0,0.93539,6e-05,6.1478]
[1778026867880,42.33,81043.52,0.0,0.93539,6e-05,6.1478]
[1778026873920,42.32,81043.45,0.0,0.93543,6e-05,6.14475]
[1778026874843,42.32,81043.45,0.0,0.93543,6e-05,6.14475]
[1778026874895,42.32,81043.45,0.0,0.93543,6e-05,6.14475]
[1778026874927,42.32,81043.13,0.0,0.93542,6e-05,6.14571]
[1778026875429,42.32,81043.13,0.0,0.93542,6e-05,6.14571]
[1778026875532,42.32,81043.13,0.0,0.93542,6e-05,6.14571]
[1778026880969,42.31,81044.3,0.0,0.93553,6e-05,6.13781]
[1778026882983,42.31,81033.54,0.0,0.93488,6e-05,6.18486]
[1778026883990,42.29,81032.87,0.0,0.93491,6e-05,6.1827]
[1778026884997,42.27,81027.65,0.0,0.93465,6e-05,6.20093]
[1778026887011,42.24,81023.51,0.0,0.93454,6e-05,6.20868]
[1778026887172,42.24,81023.51,0.0,0.93454,6e-05,6.20868]
[1778026887499,42.24,81023.51,0.0,0.93454,6e-05,6.20868]
[1778026888018,42.22,81022.99,0.0,0.93459,6e-05,6.20553]
[1778026888432,42.22,81022.99,0.0,0.93459,6e-05,6.20553]
[1778026888509,42.22,81022.99,0.0,0.93459,6e-05,6.20553]
[1778026893053,42.15,81018.16,0.0,0.93469,6e-05,6.19591]
[1778026897081,42.08,81014.91,0.0,0.93476,6e-05,6.19017]
[1778026900336,42.05,81012.61,0.0,0.93476,6e-05,6.19068]
[1778026900543,42.05,81012.61,0.0,0.93476,6e-05,6.19068]
[1778026900593,42.03,81013.07,0.0,0.93492,6e-05,6.17878]
[1778026901463,42.03,81013.07,0.0,0.93492,6e-05,6.17878]
[1778026901514,42.03,81013.07,0.0,0.93492,6e-05,6.17878]
[1778026906145,41.95,81008.14,0.0,0.93493,6e-05,6.17768]
[1778026907152,41.94,81002.26,0.0,0.93462,6e-05,6.19978]
[1778026909246,41.93,81001.37,0.0,0.93463,6e-05,6.19917]
[1778026909291,41.93,81001.37,0.0,0.93463,6e-05,6.19917]
[1778026909744,41.93,81001.37,0.0,0.93463,6e-05,6.19917]
[1778026909789,41.93,81001.37,0.0,0.93463,6e-05,6.19917]
[1778026909845,41.92,81000.89,0.0,0.93461,6e-05,6.20033]
[1778026911181,41.92,80997.58,0.0,0.93441,6e-05,6.21478]
[1778026916215,41.92,80997.53,0.0,0.93444,6e-05,6.21239]
[1778026920790,41.91,80995.82,0.0,0.93436,6e-05,6.21853]
[1778026920842,41.91,80995.82,0.0,0.93436,6e-05,6.21853]
[1778026920892,41.91,80996.78,0.0,0.93443,6e-05,6.21312]
[1778026921108,41.91,80996.78,0.0,0.93443,6e-05,6.21312]
[1778026921161,41.91,80996.78,0.0,0.93443,6e-05,6.21312]
[1778026923265,41.9,80991.71,0.0,0.93414,6e-05,6.23445]
[1778026928300,41.89,80993.31,0.0,0.93428,6e-05,6.22443]
[1778026932832,41.89,80991.24,0.0,0.93417,6e-05,6.23219]
[1778026932871,41.89,80991.24,0.0,0.93417,6e-05,6.23219]
[1778026932944,41.89,80990.86,0.0,0.93415,6e-05,6.23336]
[1778026933336,41.89,80990.86,0.0,0.93415,6e-05,6.23336]
[1778026933389,41.89,80990.86,0.0,0.93415,6e-05,6.23336]
[1778026937363,41.88,80984.42,0.0,0.93378,6e-05,6.25986]
[1778026939054,41.88,80984.42,0.0,0.93378,6e-05,6.25986]
[1778026939103,41.88,80984.42,0.0,0.93378,6e-05,6.25986]
[1778026939454,41.88,80983.0,0.0,0.9337,6e-05,6.26572]
[1778026939848,41.88,80983.0,0.0,0.9337,6e-05,6.26572]
[1778026939932,41.88,80982.0,0.0,0.93365,6e-05,6.26967]
[1778026943406,41.87,80987.89,0.0,0.93405,6e-05,6.2405]
[1778026944323,41.87,80987.89,0.0,0.93405,6e-05,6.2405]
[1778026944375,41.87,80987.89,0.0,0.93405,6e-05,6.2405]
[1778026944705,41.87,80987.89,0.0,0.93405,6e-05,6.2405]
[1778026944836,41.87,80987.89,0.0,0.93405,6e-05,6.2405]
[1778026944937,41.87,80991.7,0.0,0.9343,6e-05,6.22267]
[1778026950455,41.86,80990.41,0.0,0.93426,6e-05,6.22531]
[1778026951462,41.86,80997.37,0.0,0.93475,6e-05,6.18798]
[1778026952469,41.85,81003.76,0.0,0.93516,6e-05,6.15868]
[1778026953476,41.85,81006.45,0.0,0.93533,6e-05,6.14614]
[1778026954305,41.85,81006.45,0.0,0.93533,6e-05,6.14614]
[1778026954357,41.85,81006.45,0.0,0.93533,6e-05,6.14614]
[1778026954518,41.85,81006.45,0.0,0.93533,6e-05,6.14614]
[1778026954682,41.85,81006.45,0.0,0.93533,6e-05,6.14614]
[1778026954783,41.85,81006.99,0.0,0.93537,6e-05,6.14331]
[1778026957504,41.85,81009.83,0.0,0.93556,6e-05,6.12936]
[1778026962538,41.84,81010.14,0.0,0.93561,6e-05,6.12613]
[1778026964926,41.84,81010.68,0.0,0.93564,6e-05,6.12335]
[1778026964967,41.84,81010.68,0.0,0.93564,6e-05,6.12335]
[1778026965013,41.84,81011.56,0.0,0.9357,6e-05,6.11904]
[1778026965179,41.84,81011.56,0.0,0.9357,6e-05,6.11904]
[1778026965366,41.84,81011.56,0.0,0.9357,6e-05,6.11904]
[1778026970605,41.83,81005.02,0.0,0.93533,6e-05,6.14638]
[1778026971174,41.83,81005.02,0.0,0.93533,6e-05,6.14638]
[1778026971276,41.83,81005.02,0.0,0.93533,6e-05,6.14638]
[1778026971412,41.83,81005.02,0.0,0.93533,6e-05,6.14638]
[1778026971618,41.83,81005.02,0.0,0.93533,6e-05,6.14638]
[1778026971719,41.83,80999.88,0.0,0.93501,6e-05,6.16916]
[1778026977657,41.83,81001.04,0.0,0.93512,6e-05,6.16136]
[1778026979752,41.82,81000.52,0.0,0.93509,6e-05,6.16329]
[1778026979796,41.82,81000.52,0.0,0.93509,6e-05,6.16329]
[1778026979990,41.82,81000.52,0.0,0.93509,6e-05,6.16329]
[1778026980092,41.82,80998.59,0.0,0.93498,6e-05,6.17159]
[1778026980172,41.82,80998.59,0.0,0.93498,6e-05,6.17159]
[1778026984707,41.82,80980.84,0.0,0.93389,6e-05,6.24983]
[1778026985715,41.81,80974.52,0.0,0.9335,6e-05,6.27806]
[1778026987729,41.81,80970.92,0.0,0.93329,6e-05,6.29327]
[1778026988735,41.81,80961.14,0.0,0.93267,6e-05,6.33784]
[1778026989742,41.81,80958.51,0.0,0.9325,6e-05,6.34966]
[1778026990393,41.81,80958.51,0.0,0.9325,6e-05,6.34966]
[1778026990424,41.81,80958.51,0.0,0.9325,6e-05,6.34966]
[1778026990750,41.81,80958.57,0.0,0.93251,6e-05,6.34913]
[1778026992238,41.81,80958.34,0.0,0.9325,6e-05,6.34992]
[1778026992290,41.81,80958.34,0.0,0.9325,6e-05,6.34992]
[1778026994778,41.81,80955.14,0.0,0.9323,6e-05,6.36382]
[1778026996814,41.8,80955.4,0.0,0.93232,6e-05,6.36234]
[1778026996863,41.8,80955.4,0.0,0.93232,6e-05,6.36234]
[1778026996960,41.8,80955.4,0.0,0.93232,6e-05,6.36234]
[1778026997070,41.8,80955.73,0.0,0.93235,6e-05,6.36054]
[1778026997183,41.8,80955.73,0.0,0.93235,6e-05,6.36054]
[1778027002834,41.8,80956.08,0.0,0.9324,6e-05,6.35725]
[1778027004848,41.8,80953.89,0.0,0.93226,6e-05,6.36676]
[1778027005855,41.8,80951.81,0.0,0.93213,6e-05,6.37604]
[1778027006185,41.8,80951.81,0.0,0.93213,6e-05,6.37604]
[1778027006271,41.8,80951.81,0.0,0.93213,6e-05,6.37604]
[1778027006384,41.8,80951.81,0.0,0.93213,6e-05,6.37604]
[1778027006592,41.8,80951.81,0.0,0.93213,6e-05,6.37604]
[1778027006862,41.79,80950.7,0.0,0.9321,6e-05,6.37813]
[1778027011897,41.77,80951.87,0.0,0.93229,6e-05,6.36317]
[1778027013659,41.77,80951.51,0.0,0.93227,6e-05,6.36455]
[1778027013711,41.77,80951.51,0.0,0.93227,6e-05,6.36455]
[1778027013987,41.77,80951.51,0.0,0.93227,6e-05,6.36455]
[1778027014032,41.77,80951.51,0.0,0.93227,6e-05,6.36455]
[1778027014133,41.77,80951.59,0.0,0.93228,6e-05,6.3639]
[1778027017938,41.77,80948.51,0.0,0.93209,6e-05,6.37694]
[1778027019574,41.77,80948.51,0.0,0.93209,6e-05,6.37694]
[1778027021974,41.76,80943.71,0.0,0.93184,6e-05,6.39517]
[1778027022977,41.76,80938.44,0.0,0.9315,7e-05,6.41918]
[1778027023521,41.76,80938.44,0.0,0.9315,7e-05,6.41918]
[1778027023572,41.76,80938.44,0.0,0.9315,7e-05,6.41918]
[1778027024991,41.75,80945.74,0.0,0.93198,6e-05,6.38475]
[1778027025998,41.75,80948.81,0.0,0.93218,6e-05,6.37029]
[1778027031033,41.75,80948.75,0.0,0.9322,6e-05,6.36911]
[1778027031570,41.75,80948.75,0.0,0.9322,6e-05,6.36911]
[1778027031623,41.75,80948.75,0.0,0.9322,6e-05,6.36911]
[1778027032040,41.75,80951.74,0.0,0.9324,6e-05,6.35506]
[1778027035194,41.75,80952.48,0.0,0.93245,6e-05,6.35113]
[1778027035061,41.75,80960.56,0.0,0.93297,6e-05,6.31378]
[1778027036068,41.75,80967.3,0.0,0.93341,6e-05,6.28273]
[1778027041103,41.74,80978.69,0.0,0.93415,6e-05,6.22957]
[1778027042110,41.74,80979.69,0.0,0.93422,6e-05,6.2245]
[1778027047145,41.73,80980.57,0.0,0.93431,6e-05,6.21795]
[1778027051173,41.73,80982.4,0.0,0.93445,6e-05,6.20765]
[1778027054194,41.72,80980.29,0.0,0.93434,6e-05,6.21578]
[1778027059229,41.72,80983.26,0.0,0.93456,6e-05,6.19984]
[1778027060236,41.71,80989.71,0.0,0.93497,6e-05,6.17014]
[1778027063257,41.71,80992.82,0.0,0.93518,6e-05,6.15484]
[1778027068374,41.71,80991.88,0.0,0.93514,6e-05,6.15754]
[1778027068875,41.71,80991.88,0.0,0.93514,6e-05,6.15754]
[1778027069117,41.7,80991.7,0.0,0.93514,6e-05,6.15758]
[1778027070894,41.7,80992.28,0.0,0.93517,6e-05,6.15496]
[1778027070939,41.7,80991.81,0.0,0.93516,6e-05,6.15633]
[1778027073328,41.7,80989.18,0.0,0.93505,6e-05,6.16219]
[1778027078364,41.69,80988.63,0.0,0.93504,6e-05,6.16277]
[1778027079539,41.69,80988.63,0.0,0.93504,6e-05,6.16277]
[1778027079589,41.69,80988.63,0.0,0.93504,6e-05,6.16277]
[1778027080010,41.69,80988.62,0.0,0.93505,6e-05,6.16204]
[1778027082392,41.69,80984.21,0.0,0.93479,6e-05,6.18125]
[1778027083399,41.69,80981.59,0.0,0.93463,6e-05,6.19275]
[1778027087427,41.68,80988.05,0.0,0.93506,6e-05,6.16177]
[1778027094476,41.67,80988.09,0.0,0.9351,6e-05,6.15857]
[1778027100518,41.67,80988.96,0.0,0.93518,6e-05,6.15246]
[1778027101525,41.67,80991.67,0.0,0.93536,6e-05,6.13985]
[1778027106564,41.66,80990.62,0.0,0.93531,6e-05,6.14292]
[1778027111599,41.66,80990.18,0.0,0.93531,6e-05,6.1432]
[1778027116633,41.65,80991.18,0.0,0.9354,6e-05,6.137]
[1778027121669,41.65,80991.01,0.0,0.93541,6e-05,6.13613]
[1778027126704,41.64,80990.16,0.0,0.93538,6e-05,6.13833]
[1778027131739,41.64,80990.32,0.0,0.93546,6e-05,6.13068]
[1778027136774,41.63,80990.09,0.0,0.93547,6e-05,6.13014]
[1778027141810,41.63,80990.96,0.0,0.93554,6e-05,6.12464]
[1778027142817,41.63,80995.5,0.0,0.93583,6e-05,6.10383]
[1778027143825,41.62,80997.63,0.0,0.93596,6e-05,6.09395]
[1778027144832,41.62,81001.36,0.0,0.9362,6e-05,6.0769]
[1778027145839,41.62,81005.34,0.0,0.93645,6e-05,6.05878]
[1778027146846,41.62,81008.49,0.0,0.93664,6e-05,6.04445]
[1778027147920,41.62,81008.49,0.0,0.93664,6e-05,6.04445]
[1778027147962,41.62,81008.49,0.0,0.93664,6e-05,6.04445]
[1778027148859,41.62,81014.24,0.0,0.937,6e-05,6.01834]
[1778027149867,41.62,81016.6,0.0,0.93714,6e-05,6.00766]
[1778027151881,41.62,81014.12,0.0,0.937,6e-05,6.01852]
[1778027156916,41.62,81015.03,0.0,0.93706,6e-05,6.0138]
[1778027157593,41.62,81015.03,0.0,0.93706,6e-05,6.0138]
[1778027157923,41.62,81016.18,0.0,0.93713,6e-05,6.00854]
[1778027159753,41.62,81017.39,0.0,0.93721,6e-05,6.00302]
[1778027159937,41.62,81017.73,0.0,0.93723,6e-05,6.00139]
[1778027161951,41.62,81020.19,0.0,0.93738,6e-05,5.99021]
[1778027165656,41.62,81021.5,0.0,0.93747,6e-05,5.98411]
[1778027165979,41.62,81026.22,0.0,0.93775,6e-05,5.963]
[1778027166987,41.62,81029.91,0.0,0.93798,6e-05,5.94655]
[1778027169001,41.62,81032.93,0.0,0.93816,6e-05,5.93312]
[1778027174036,41.62,81034.04,0.0,0.93822,6e-05,5.92828]
[1778027175043,41.62,81037.54,0.0,0.93843,6e-05,5.91278]
[1778027176050,41.62,81033.69,0.0,0.9382,6e-05,5.9299]
[1778027176743,41.62,81033.69,0.0,0.9382,6e-05,5.9299]
[1778027177056,41.62,81033.22,0.0,0.93817,6e-05,5.932]
[1778027180561,41.62,81033.97,0.0,0.93822,6e-05,5.9287]
[1778027181085,41.62,81033.74,0.0,0.9382,6e-05,5.92974]
[1778027182072,41.62,81033.74,0.0,0.9382,6e-05,5.92974]
[1778027182092,41.62,81033.77,0.0,0.93821,6e-05,5.92961]
[1778027183098,41.62,81037.62,0.0,0.93844,6e-05,5.91256]
[1778027186120,41.62,81041.21,0.0,0.93865,6e-05,5.89679]
[1778027187226,41.62,81041.21,0.0,0.93865,6e-05,5.89679]
[1778027187307,41.62,81041.21,0.0,0.93865,6e-05,5.89679]
[1778027187327,41.62,81045.11,0.0,0.93888,6e-05,5.87962]
[1778027187989,41.62,81045.11,0.0,0.93888,6e-05,5.87962]
[1778027188040,41.62,81045.11,0.0,0.93888,6e-05,5.87962]
[1778027188135,41.62,81049.16,0.0,0.93912,6e-05,5.86184]
[1778027189141,41.62,81051.39,0.0,0.93925,6e-05,5.85214]
[1778027192162,41.62,81055.55,0.0,0.93954,6e-05,5.82907]
[1778027193169,41.62,81059.38,0.0,0.93977,6e-05,5.81243]
[1778027194176,41.62,81061.57,0.0,0.93989,6e-05,5.80302]
[1778027198220,41.62,81065.1,0.0,0.94009,6e-05,5.78843]
[1778027198398,41.62,81065.1,0.0,0.94009,6e-05,5.78843]
[1778027198749,41.62,81065.1,0.0,0.94009,6e-05,5.78843]
[1778027198801,41.62,81065.1,0.0,0.94009,6e-05,5.78843]
[1778027199227,41.62,81065.94,0.0,0.94014,6e-05,5.78499]
[1778027200028,41.62,81065.94,0.0,0.94014,6e-05,5.78499]
[1778027200329,41.62,81065.94,0.0,0.94014,6e-05,5.78499]
[1778027200234,41.62,81067.31,0.0,0.94021,6e-05,5.77924]
[1778027201241,41.62,81076.56,0.0,0.94075,6e-05,5.73914]
[1778027202248,41.63,81075.87,0.0,0.94071,6e-05,5.74246]
[1778027207282,41.63,81070.39,0.0,0.94037,6e-05,5.76785]
[1778027208290,41.63,81065.48,0.0,0.94008,6e-05,5.78958]
[1778027208453,41.63,81065.48,0.0,0.94008,6e-05,5.78958]
[1778027214332,41.63,81062.92,0.0,0.93991,6e-05,5.8021]
[1778027216346,41.64,81058.47,0.0,0.93964,6e-05,5.82202]
[1778027219367,41.64,81050.95,0.0,0.93919,6e-05,5.85561]
[1778027220374,41.64,81047.48,0.0,0.93898,6e-05,5.87103]
[1778027222387,41.64,81039.85,0.0,0.93852,6e-05,5.90492]
[1778027223395,41.64,81035.91,0.0,0.93828,6e-05,5.92241]
[1778027226523,41.64,81033.24,0.0,0.93812,6e-05,5.93426]
[1778027226531,41.64,81033.24,0.0,0.93812,6e-05,5.93426]
[1778027226616,41.64,81032.54,0.0,0.93808,6e-05,5.93736]
[1778027231451,41.64,81027.65,0.0,0.93779,6e-05,5.95899]
[1778027233465,41.64,81021.99,0.0,0.93744,6e-05,5.98408]
[1778027235479,41.64,81018.43,0.0,0.93723,6e-05,5.99981]
[1778027240513,41.64,81016.99,0.0,0.93715,6e-05,6.0056]
[1778027242047,41.64,81016.99,0.0,0.93715,6e-05,6.0056]
[1778027242486,41.63,81016.17,0.0,0.9371,6e-05,6.009]
[1778027247563,41.63,81014.21,0.0,0.93699,6e-05,6.01705]
[1778027252626,41.63,81014.37,0.0,0.93706,6e-05,6.01049]
[1778027257633,41.63,81007.83,0.0,0.93667,6e-05,6.03888]
[1778027258640,41.63,81002.64,0.0,0.93636,6e-05,6.06202]
[1778027259953,41.63,81002.64,0.0,0.93636,6e-05,6.06202]
[1778027260008,41.63,81002.64,0.0,0.93636,6e-05,6.06202]
[1778027260110,41.63,81001.94,0.0,0.93632,6e-05,6.06475]
[1778027265689,41.62,81000.57,0.0,0.93625,6e-05,6.06949]
[1778027270724,41.62,81000.25,0.0,0.93625,6e-05,6.06973]
[1778027272738,41.62,80995.2,0.0,0.93594,6e-05,6.09198]
[1778027276120,41.62,80995.0,0.0,0.93594,6e-05,6.09233]
[1778027276169,41.62,80995.0,0.0,0.93594,6e-05,6.09233]
[1778027276221,41.61,80995.03,0.0,0.93594,6e-05,6.09192]
[1778027281800,41.61,80992.1,0.0,0.93578,6e-05,6.10354]
[1778027283471,41.61,80992.69,0.0,0.93582,6e-05,6.1006]
[1778027283516,41.61,80992.69,0.0,0.93582,6e-05,6.1006]
[1778027283815,41.61,80992.5,0.0,0.93582,6e-05,6.10118]
[1778027288853,41.6,80992.03,0.0,0.93581,6e-05,6.10193]
[1778027289859,41.6,80987.12,0.0,0.9355,6e-05,6.12384]
[1778027290867,41.6,80975.6,0.0,0.93479,6e-05,6.17576]
[1778027291874,41.6,80968.61,0.0,0.93435,6e-05,6.20719]
[1778027293887,41.6,80966.33,0.0,0.93422,6e-05,6.21668]
[1778027296740,41.6,80966.44,0.0,0.93424,6e-05,6.21527]
[1778027296815,41.6,80966.44,0.0,0.93424,6e-05,6.21527]
[1778027296909,41.59,80966.36,0.0,0.93424,6e-05,6.21518]
[1778027302119,41.59,80966.27,0.0,0.93426,6e-05,6.21378]
[1778027302892,41.59,80965.81,0.0,0.93424,6e-05,6.21542]
[1778027307787,41.58,80963.93,0.0,0.93414,6e-05,6.22216]
[1778027307796,41.58,80963.93,0.0,0.93414,6e-05,6.22216]
[1778027307986,41.58,80962.38,0.0,0.93406,6e-05,6.22831]
[1778027308993,41.58,80958.0,0.0,0.93378,6e-05,6.24786]
[1778027314028,41.57,80956.79,0.0,0.93379,6e-05,6.24555]
[1778027317740,41.57,80954.55,0.0,0.93367,6e-05,6.25431]
[1778027323091,41.56,80955.15,0.0,0.93375,6e-05,6.24849]
[1778027328126,41.55,80955.62,0.0,0.93381,6e-05,6.24387]
[1778027330139,41.55,80949.47,0.0,0.93343,6e-05,6.27108]
[1778027330913,41.55,80949.47,0.0,0.93343,6e-05,6.27108]
[1778027330963,41.55,80949.47,0.0,0.93343,6e-05,6.27108]
[1778027331148,41.54,80949.88,0.0,0.93347,6e-05,6.26866]
[1778027336183,41.54,80948.37,0.0,0.93341,6e-05,6.27291]
[1778027336759,41.54,80948.37,0.0,0.93341,6e-05,6.27291]
[1778027336801,41.54,80948.37,0.0,0.93341,6e-05,6.27291]
[1778027337190,41.54,80947.92,0.0,0.93339,6e-05,6.27444]
[1778027340211,41.53,80939.1,0.0,0.93284,6e-05,6.31385]
[1778027342224,41.53,80937.94,0.0,0.93277,6e-05,6.31889]
[1778027343199,41.53,80937.94,0.0,0.93277,6e-05,6.31889]
[1778027343226,41.53,80937.94,0.0,0.93277,6e-05,6.31889]
[1778027343327,41.53,80937.07,0.0,0.93271,6e-05,6.32275]
[1778027349274,41.53,80939.61,0.0,0.93289,6e-05,6.31003]
[1778027350798,41.53,80940.99,0.0,0.93298,6e-05,6.30352]
[1778027350944,41.53,80940.99,0.0,0.93298,6e-05,6.30352]
[1778027351288,41.53,80940.98,0.0,0.93298,6e-05,6.30344]
[1778027354309,41.53,80930.5,0.0,0.93231,6e-05,6.35142]
[1778027355316,41.52,80929.78,0.0,0.93227,6e-05,6.35454]
[1778027357331,41.52,80937.07,0.0,0.93274,6e-05,6.32045]
[1778027360353,41.52,80946.38,0.0,0.93335,6e-05,6.27665]
[1778027361360,41.52,80950.78,0.0,0.93364,6e-05,6.2559]
[1778027366395,41.51,80959.29,0.0,0.93422,6e-05,6.21442]
[1778027369417,41.51,80956.16,0.0,0.93404,6e-05,6.22742]
[1778027374452,41.5,80957.09,0.0,0.93418,6e-05,6.21556]
[1778027379486,41.49,80955.92,0.0,0.93414,6e-05,6.21868]
[1778027382508,41.49,80936.6,0.0,0.93292,6e-05,6.30609]
[1778027383514,41.49,80927.1,0.0,0.93231,6e-05,6.3494]
[1778027384522,41.49,80927.53,0.0,0.93235,6e-05,6.34675]
[1778027389557,41.48,80927.41,0.0,0.93238,6e-05,6.34405]
[1778027390702,41.48,80927.41,0.0,0.93238,6e-05,6.34405]
[1778027391229,41.48,80927.41,0.0,0.93238,6e-05,6.34405]
[1778027391331,41.47,80932.12,0.0,0.93271,6e-05,6.32101]
[1778027395609,41.47,80930.45,0.0,0.93262,6e-05,6.32695]
[1778027395741,41.47,80930.45,0.0,0.93262,6e-05,6.32695]
[1778027395775,41.47,80929.58,0.0,0.93258,6e-05,6.33037]
[1778027396606,41.46,80923.22,0.0,0.93217,7e-05,6.35921]
[1778027398111,41.46,80923.22,0.0,0.93217,7e-05,6.35921]
[1778027398321,41.46,80915.33,0.0,0.93166,7e-05,6.3954]
[1778027403655,41.44,80912.5,0.0,0.93159,7e-05,6.40009]
[1778027406775,41.44,80911.21,0.0,0.93152,7e-05,6.40559]
[1778027406818,41.44,80911.21,0.0,0.93152,7e-05,6.40559]
[1778027406876,41.43,80911.35,0.0,0.93153,7e-05,6.40441]
[1778027410704,41.43,80907.48,0.0,0.93129,7e-05,6.42166]
[1778027413702,41.43,80904.7,0.0,0.93111,7e-05,6.43408]
[1778027413754,41.43,80904.7,0.0,0.93111,7e-05,6.43408]
[1778027413804,41.43,80904.68,0.0,0.93112,7e-05,6.43388]
[1778027420778,41.42,80900.55,0.0,0.93087,7e-05,6.45099]
[1778027425813,41.42,80901.05,0.0,0.93093,7e-05,6.44692]
[1778027430849,41.41,80901.88,0.0,0.93101,7e-05,6.44141]
[1778027435884,41.41,80902.67,0.0,0.93114,7e-05,6.43046]
[1778027436891,41.41,80926.71,0.0,0.93271,6e-05,6.31866]
[1778027437898,41.41,80929.13,0.0,0.93287,6e-05,6.30705]
[1778027439913,41.41,80925.19,0.0,0.93262,6e-05,6.32507]
[1778027441928,41.4,80930.53,0.0,0.93297,6e-05,6.30012]
[1778027442934,41.4,80935.13,0.0,0.93327,6e-05,6.27879]
[1778027444949,41.4,80939.79,0.0,0.93357,6e-05,6.25722]
[1778027449984,41.4,80950.26,0.0,0.93425,6e-05,6.20859]
[1778027450991,41.4,80952.43,0.0,0.93439,6e-05,6.19825]
[1778027451998,41.4,80946.73,0.0,0.93403,6e-05,6.224]
[1778027453008,41.4,80940.46,0.0,0.93364,6e-05,6.2524]
[1778027458045,41.39,80938.95,0.0,0.93357,6e-05,6.25703]
[1778027461066,41.39,80935.93,0.0,0.9334,6e-05,6.2695]
[1778027462073,41.39,80924.69,0.0,0.93267,6e-05,6.3214]
[1778027463080,41.39,80915.14,0.0,0.93205,7e-05,6.3656]
[1778027464087,41.39,80913.27,0.0,0.93193,7e-05,6.3741]
[1778027469123,41.38,80914.83,0.0,0.93205,7e-05,6.3658]
[1778027471137,41.38,80920.3,0.0,0.93241,7e-05,6.34001]
[1778027475164,41.38,80924.92,0.0,0.93272,6e-05,6.31803]
[1778027479195,41.38,80928.35,0.0,0.93295,6e-05,6.30175]
[1778027483223,41.38,80932.03,0.0,0.93319,6e-05,6.28442]
[1778027484230,41.38,80935.09,0.0,0.93339,6e-05,6.27024]
[1778027488258,41.38,80938.51,0.0,0.93361,6e-05,6.25436]
[1778027491279,41.38,80935.1,0.0,0.93344,6e-05,6.26467]
[1778027497320,41.38,80936.34,0.0,0.93352,6e-05,6.2588]
[1778027498328,41.38,80932.94,0.0,0.9333,6e-05,6.27446]
[1778027500342,41.38,80922.85,0.0,0.93265,6e-05,6.321]
[1778027501349,41.38,80919.3,0.0,0.93242,7e-05,6.33735]
[1778027502356,41.38,80913.77,0.0,0.93206,7e-05,6.36289]
[1778027507391,41.37,80917.43,0.0,0.93231,7e-05,6.34495]
[1778027512426,41.37,80935.56,0.0,0.93351,6e-05,6.25985]
[1778027513433,41.37,80942.56,0.0,0.93396,6e-05,6.22716]
[1778027515447,41.37,80938.34,0.0,0.9337,6e-05,6.24574]
[1778027518468,41.36,80944.38,0.0,0.93411,6e-05,6.21662]
[1778027523503,41.36,80944.1,0.0,0.93412,6e-05,6.21588]
[1778027524509,41.35,80936.84,0.0,0.93366,6e-05,6.24887]
[1778027525517,41.35,80943.35,0.0,0.93408,6e-05,6.21846]
[1778027526524,41.35,80949.1,0.0,0.93445,6e-05,6.19167]
[1778027527531,41.35,80957.76,0.0,0.93501,6e-05,6.15169]
[1778027527743,41.35,80957.76,0.0,0.93501,6e-05,6.15169]
[1778027527857,41.35,80957.76,0.0,0.93501,6e-05,6.15169]
[1778027528538,41.35,80959.01,0.0,0.93509,6e-05,6.14568]
[1778027530552,41.35,80964.66,0.0,0.93545,6e-05,6.11937]
[1778027531644,41.35,80971.32,0.0,0.93587,6e-05,6.08884]
[1778027532079,41.35,80971.32,0.0,0.93587,6e-05,6.08884]
[1778027532126,41.35,80971.32,0.0,0.93587,6e-05,6.08884]
[1778027532566,41.35,80970.05,0.0,0.9358,6e-05,6.09442]
[1778027537601,41.34,80969.79,0.0,0.9358,6e-05,6.09456]
[1778027540313,41.34,80967.09,0.0,0.93563,6e-05,6.10641]
[1778027542173,41.34,80968.49,0.0,0.93573,6e-05,6.09958]
[1778027542181,41.34,80968.49,0.0,0.93573,6e-05,6.09958]
[1778027542636,41.34,80970.14,0.0,0.93583,6e-05,6.09187]
[1778027543643,41.34,80973.53,0.0,0.93605,6e-05,6.07628]
[1778027545657,41.34,80981.41,0.0,0.93654,6e-05,6.04027]
[1778027547670,41.34,80984.38,0.0,0.93673,6e-05,6.02663]
[1778027548730,41.34,80983.35,0.0,0.93667,6e-05,6.03118]
[1778027548782,41.34,80983.35,0.0,0.93667,6e-05,6.03118]
[1778027549685,41.34,80983.96,0.0,0.93671,6e-05,6.02832]
[1778027551545,41.34,80984.48,0.0,0.93674,6e-05,6.02587]
[1778027555727,41.34,80981.64,0.0,0.93662,6e-05,6.03299]
[1778027555981,41.34,80981.64,0.0,0.93662,6e-05,6.03299]
[1778027556031,41.34,80981.64,0.0,0.93662,6e-05,6.03299]
[1778027556132,41.34,80981.64,0.0,0.93662,6e-05,6.03287]
[1778027561769,41.33,80980.99,0.0,0.93659,6e-05,6.03523]
[1778027566804,41.33,80984.19,0.0,0.93679,6e-05,6.02021]
[1778027569825,41.33,80978.98,0.0,0.93647,6e-05,6.04348]
[1778027570832,41.33,80975.75,0.0,0.93627,6e-05,6.05801]
[1778027572847,41.33,80973.28,0.0,0.93612,6e-05,6.06891]
[1778027574861,41.33,80978.26,0.0,0.93644,6e-05,6.046]
[1778027579896,41.33,80980.33,0.0,0.93658,6e-05,6.03596]
[1778027581910,41.33,80983.17,0.0,0.93676,6e-05,6.02289]
[1778027584931,41.33,80977.41,0.0,0.9364,6e-05,6.04864]
[1778027585938,41.33,80974.2,0.0,0.9362,6e-05,6.06307]
[1778027586945,41.33,80969.9,0.0,0.93594,6e-05,6.08244]
[1778027589966,41.32,80969.59,0.0,0.93593,6e-05,6.08329]
[1778027593994,41.32,80973.73,0.0,0.93619,6e-05,6.06373]
[1778027599029,41.32,80972.9,0.0,0.93616,6e-05,6.06648]
[1778027601043,41.32,80967.77,0.0,0.93584,6e-05,6.08944]
[1778027602049,41.32,80964.01,0.0,0.93561,6e-05,6.10634]
[1778027607085,41.31,80964.74,0.0,0.93567,6e-05,6.10191]
[1778027612121,41.31,80967.75,0.0,0.93592,6e-05,6.08191]
[1778027617156,41.31,80966.35,0.0,0.93585,6e-05,6.08732]
[1778027622191,41.3,80965.87,0.0,0.93583,6e-05,6.08855]
[1778027623198,41.3,80961.91,0.0,0.93558,6e-05,6.10637]
[1778027624205,41.3,80957.4,0.0,0.9353,6e-05,6.12671]
[1778027626219,41.3,80953.41,0.0,0.93506,6e-05,6.1444]
[1778027628233,41.3,80942.33,0.0,0.93436,6e-05,6.19459]
[1778027629241,41.3,80931.63,0.0,0.93368,6e-05,6.24346]
[1778027630248,41.3,80924.16,0.0,0.93321,6e-05,6.27752]
[1778027633269,41.29,80932.63,0.0,0.93377,6e-05,6.23693]
[1778027634276,41.29,80937.25,0.0,0.93407,6e-05,6.21522]
[1778027639311,41.29,80936.12,0.0,0.93403,6e-05,6.21842]
[1778027644346,41.28,80936.74,0.0,0.9341,6e-05,6.21357]
[1778027645353,41.28,80945.28,0.0,0.93465,6e-05,6.17395]
[1778027646359,41.28,80949.06,0.0,0.93489,6e-05,6.1563]
[1778027649381,41.28,80953.44,0.0,0.93518,6e-05,6.13538]
[1778027650388,41.27,80958.65,0.0,0.93551,6e-05,6.11132]
[1778027651395,41.27,80965.58,0.0,0.93595,6e-05,6.07954]
[1778027652402,41.27,80969.44,0.0,0.93619,6e-05,6.06182]
[1778027656430,41.27,80975.0,0.0,0.93655,6e-05,6.03605]
[1778027659451,41.27,80978.35,0.0,0.93676,6e-05,6.02059]
[1778027662472,41.27,80990.1,0.0,0.93749,6e-05,5.96735]
[1778027663478,41.27,80992.38,0.0,0.93763,6e-05,5.9571]
[1778027668513,41.27,80991.07,0.0,0.93755,6e-05,5.96308]
[1778027671535,41.27,80988.08,0.0,0.93741,6e-05,5.97128]
[1778027677577,41.27,80987.92,0.0,0.9374,6e-05,5.97196]
[1778027682611,41.27,80988.44,0.0,0.93744,6e-05,5.96958]
[1778027687647,41.27,80990.65,0.0,0.93757,6e-05,5.9596]
[1778027692682,41.27,80990.83,0.0,0.93758,6e-05,5.95884]
[1778027694697,41.27,80993.78,0.0,0.93776,6e-05,5.9456]
[1778027696710,41.27,80998.1,0.0,0.93803,6e-05,5.92629]
[1778027698724,41.27,80993.19,0.0,0.93773,6e-05,5.94842]
[1778027700738,41.27,80989.31,0.0,0.93749,6e-05,5.96589]
[1778027705773,41.27,80987.33,0.0,0.93737,6e-05,5.97472]
[1778027707787,41.27,80982.39,0.0,0.93706,6e-05,5.99695]
[1778027708794,41.27,80978.71,0.0,0.93684,6e-05,6.01351]
[1778027713829,41.27,80976.79,0.0,0.93672,6e-05,6.02172]
[1778027718864,41.27,80977.69,0.0,0.93678,6e-05,6.01716]
[1778027720877,41.27,80980.95,0.0,0.93699,6e-05,6.00224]
[1778027721885,41.27,80984.33,0.0,0.9372,6e-05,5.98693]
[1778027723899,41.27,80990.38,0.0,0.93757,6e-05,5.95962]
[1778027727927,41.27,80995.15,0.0,0.93786,6e-05,5.93821]
[1778027732962,41.27,80997.81,0.0,0.93807,6e-05,5.92129]
[1778027735495,41.27,80997.81,0.0,0.93807,6e-05,5.92129]
[1778027735538,41.27,80997.81,0.0,0.93807,6e-05,5.92129]
[1778027739004,41.27,81002.69,0.0,0.93836,6e-05,5.89994]
[1778027744007,41.27,81001.69,0.0,0.9383,6e-05,5.9048]
[1778027744046,41.27,81001.69,0.0,0.9383,6e-05,5.9048]
[1778027744147,41.27,81001.87,0.0,0.93831,6e-05,5.9041]
[1778027750374,41.27,81002.32,0.0,0.93833,6e-05,5.90259]
[1778027750425,41.27,81002.32,0.0,0.93833,6e-05,5.90259]
[1778027751536,41.27,81004.81,0.0,0.93848,6e-05,5.89167]
[1778027751580,41.27,81004.81,0.0,0.93848,6e-05,5.89167]
[1778027751681,41.27,81003.12,0.0,0.93837,6e-05,5.89934]
[1778027757132,41.27,81003.1,0.0,0.93836,6e-05,5.89998]
[1778027759648,41.27,81003.4,0.0,0.93838,6e-05,5.89875]
[1778027761160,41.28,81010.9,0.0,0.93883,6e-05,5.86562]
[1778027762817,41.28,81010.9,0.0,0.93883,6e-05,5.86562]
[1778027762919,41.28,81005.49,0.0,0.9385,6e-05,5.89005]
[1778027762991,41.28,81005.49,0.0,0.9385,6e-05,5.89005]
[1778027763174,41.28,81004.09,0.0,0.93841,6e-05,5.8963]
[1778027768209,41.28,81005.07,0.0,0.93846,6e-05,5.89263]
[1778027773244,41.28,81004.96,0.0,0.93845,6e-05,5.89374]
[1778027776265,41.28,81008.98,0.0,0.93869,6e-05,5.87618]
[1778027778281,41.28,81004.3,0.0,0.9384,6e-05,5.89736]
[1778027783316,41.28,81004.23,0.0,0.93839,6e-05,5.89825]
[1778027784323,41.28,81008.95,0.0,0.93867,6e-05,5.87731]
[1778027785330,41.28,81014.07,0.0,0.93898,6e-05,5.85466]
[1778027789358,41.29,81016.92,0.0,0.93914,6e-05,5.84277]
[1778027793386,41.29,81014.31,0.0,0.93902,6e-05,5.85001]
[1778027795400,41.29,81007.2,0.0,0.93859,6e-05,5.88206]
[1778027796408,41.29,81004.14,0.0,0.9384,6e-05,5.89586]
[1778027801443,41.29,81004.14,0.0,0.93839,6e-05,5.89646]
[1778027804465,41.29,81008.83,0.0,0.93867,6e-05,5.87589]
[1778027808493,41.3,81011.83,0.0,0.93884,6e-05,5.86318]
[1778027813528,41.3,81012.17,0.0,0.93885,6e-05,5.86248]
[1778027818562,41.3,81011.14,0.0,0.93878,6e-05,5.86791]
[1778027823598,41.3,81015.75,0.0,0.93905,6e-05,5.84818]
[1778027828633,41.31,81017.24,0.0,0.93912,6e-05,5.84258]
[1778027830647,41.31,81013.46,0.0,0.93889,6e-05,5.85977]
[1778027835682,41.31,81015.55,0.0,0.939,6e-05,5.85133]
[1778027840717,41.31,81015.54,0.0,0.93899,6e-05,5.85229]
[1778027845752,41.32,81015.3,0.0,0.93897,6e-05,5.85425]
[1778027846758,41.32,81020.15,0.0,0.93925,6e-05,5.83288]
[1778027847766,41.32,81026.03,0.0,0.9396,6e-05,5.80704]
[1778027852801,41.32,81028.24,0.0,0.93977,6e-05,5.7934]
[1778027854815,41.32,81032.26,0.0,0.94,6e-05,5.7762]
[1778027859850,41.33,81034.82,0.0,0.94013,6e-05,5.7664]
[1778027864885,41.33,81034.65,0.0,0.9401,6e-05,5.76875]
[1778027869920,41.34,81035.57,0.0,0.94013,6e-05,5.76629]
[1778027874956,41.34,81024.56,0.0,0.93946,6e-05,5.81649]
[1778027875963,41.34,81024.08,0.0,0.93942,6e-05,5.81886]
[1778027880998,41.35,81022.31,0.0,0.9393,6e-05,5.82787]
[1778027882005,41.35,81018.92,0.0,0.9391,6e-05,5.84312]
[1778027883012,41.35,81014.78,0.0,0.93884,6e-05,5.86171]
[1778027888047,41.35,81016.05,0.0,0.93891,6e-05,5.85689]
[1778027896103,41.35,81015.43,0.0,0.93885,6e-05,5.86097]
[1778027899124,41.35,81009.52,0.0,0.93849,6e-05,5.88774]
[1778027903152,41.36,81005.3,0.0,0.93823,6e-05,5.90699]
[1778027908187,41.36,81003.66,0.0,0.93813,6e-05,5.91465]
[1778027913221,41.36,81003.69,0.0,0.93817,6e-05,5.90959]
[1778027914229,41.36,81000.08,0.0,0.93795,6e-05,5.92579]
[1778027918257,41.36,81003.23,0.0,0.93814,6e-05,5.91185]
[1778027923292,41.36,81003.68,0.0,0.93817,6e-05,5.9101]
[1778027924299,41.36,81006.71,0.0,0.93835,6e-05,5.89663]
[1778027929334,41.36,81008.08,0.0,0.93843,6e-05,5.89092]
[1778027931348,41.36,81015.12,0.0,0.93885,6e-05,5.85976]
[1778027933361,41.36,81018.44,0.0,0.93904,6e-05,5.84542]
[1778027938398,41.36,81020.62,0.0,0.93916,6e-05,5.83663]
[1778027943433,41.37,81020.63,0.0,0.93915,6e-05,5.83751]
[1778027948472,41.37,81021.01,0.0,0.93916,6e-05,5.83676]
[1778027953507,41.37,81021.11,0.0,0.93916,6e-05,5.83727]
[1778027956528,41.38,81025.32,0.0,0.9394,6e-05,5.81922]
[1778027961562,41.38,81025.87,0.0,0.93942,6e-05,5.8179]
[1778027966598,41.38,81025.64,0.0,0.93939,6e-05,5.82001]
[1778027968612,41.38,81018.73,0.0,0.93897,6e-05,5.85106]
[1778027970626,41.38,81013.67,0.0,0.93866,6e-05,5.87385]
[1778027972640,41.38,81008.6,0.0,0.9384,6e-05,5.89145]
[1778027975660,41.39,81005.9,0.0,0.93823,6e-05,5.90373]
[1778027981703,41.39,81005.57,0.0,0.93821,6e-05,5.9056]
[1778027986737,41.39,81006.87,0.0,0.93828,6e-05,5.90013]
[1778027991774,41.39,81006.57,0.0,0.93826,6e-05,5.90182]
[1778027992782,41.39,80995.03,0.0,0.93755,6e-05,5.9535]
[1778027993787,41.39,80992.67,0.0,0.93741,6e-05,5.96407]
[1778027994795,41.39,80989.77,0.0,0.93723,6e-05,5.97706]
[1778027996818,41.39,80982.16,0.0,0.93676,6e-05,6.0112]
[1778027999838,41.39,80978.13,0.0,0.93652,6e-05,6.02903]
[1778028004878,41.39,80975.47,0.0,0.93636,6e-05,6.04033]
[1778028005549,41.39,80975.47,0.0,0.93636,6e-05,6.04033]
[1778028006362,41.38,80976.57,0.0,0.93643,6e-05,6.0352]
[1778028011646,41.38,80976.58,0.0,0.93644,6e-05,6.03445]
[1778028011692,41.38,80976.58,0.0,0.93644,6e-05,6.03445]
[1778028011927,41.38,80977.05,0.0,0.93647,6e-05,6.03218]
[1778028016962,41.38,80977.45,0.0,0.93651,6e-05,6.02966]
[1778028017628,41.38,80977.45,0.0,0.93651,6e-05,6.02966]
[1778028017969,41.38,80980.43,0.0,0.93669,6e-05,6.01607]
[1778028018976,41.38,80984.87,0.0,0.93697,6e-05,5.99595]
[1778028020967,41.38,80987.26,0.0,0.93712,6e-05,5.98511]
[1778028020990,41.38,80989.07,0.0,0.93723,6e-05,5.97691]
[1778028021997,41.38,80994.62,0.0,0.93757,6e-05,5.95195]
[1778028023004,41.38,80998.08,0.0,0.93779,6e-05,5.93644]
[1778028028041,41.38,80996.32,0.0,0.93768,6e-05,5.94439]
[1778028031062,41.38,80993.51,0.0,0.93755,6e-05,5.95176]
[1778028033076,41.38,80985.87,0.0,0.93708,6e-05,5.98605]
[1778028036097,41.38,80982.59,0.0,0.93688,6e-05,6.0006]
[1778028039118,41.38,80974.57,0.0,0.93639,6e-05,6.03654]
[1778028040125,41.38,80971.33,0.0,0.93619,6e-05,6.05105]
[1778028042138,41.38,80974.2,0.0,0.93637,6e-05,6.03774]
[1778028047173,41.37,80974.64,0.0,0.93641,6e-05,6.03505]
[1778028049188,41.37,80971.22,0.0,0.9362,6e-05,6.05024]
[1778028054225,41.37,80970.93,0.0,0.93619,6e-05,6.05075]
[1778028058251,41.37,80975.77,0.0,0.9365,6e-05,6.02823]
[1778028061273,41.37,80985.12,0.0,0.93709,6e-05,5.98569]
[1778028063051,41.37,80985.12,0.0,0.93709,6e-05,5.98569]
[1778028063099,41.37,80985.12,0.0,0.93709,6e-05,5.98569]
[1778028063131,41.37,81000.49,0.0,0.93803,6e-05,5.91676]
[1778028064294,41.37,80996.59,0.0,0.93779,6e-05,5.93427]
[1778028067727,41.37,80997.16,0.0,0.93783,6e-05,5.93178]
[1778028067780,41.37,80997.16,0.0,0.93783,6e-05,5.93178]
[1778028067828,41.37,80996.51,0.0,0.93778,6e-05,5.93477]
[1778028073358,41.37,80996.08,0.0,0.93776,6e-05,5.93687]
[1778028074718,41.37,80996.08,0.0,0.93776,6e-05,5.93687]
[1778028075372,41.37,80990.34,0.0,0.9374,6e-05,5.96268]
[1778028080408,41.37,80990.76,0.0,0.93743,6e-05,5.96081]
[1778028085443,41.37,80989.41,0.0,0.93735,6e-05,5.96684]
[1778028087382,41.37,80988.48,0.0,0.93729,6e-05,5.97101]
[1778028087434,41.37,80988.48,0.0,0.93729,6e-05,5.97101]
[1778028087457,41.37,80987.61,0.0,0.93724,6e-05,5.9749]
[1778028088465,41.37,80978.82,0.0,0.93669,6e-05,6.01446]
[1778028089472,41.37,80975.96,0.0,0.93652,6e-05,6.02735]
[1778028091486,41.37,80973.46,0.0,0.93641,6e-05,6.03315]
[1778028093101,41.37,80973.46,0.0,0.93641,6e-05,6.03315]
[1778028093191,41.37,80970.42,0.0,0.93623,6e-05,6.04666]
[1778028098535,41.36,80968.85,0.0,0.93614,6e-05,6.05281]
[1778028104154,41.36,80968.41,0.0,0.93612,6e-05,6.05416]
[1778028105259,41.36,80967.72,0.0,0.93608,6e-05,6.05713]
[1778028105311,41.36,80968.81,0.0,0.93615,6e-05,6.05203]
[1778028105584,41.36,80968.42,0.0,0.93613,6e-05,6.05363]
[1778028112633,41.36,80967.92,0.0,0.93611,6e-05,6.05476]
[1778028117668,41.36,80969.13,0.0,0.9362,6e-05,6.04845]
[1778028121696,41.35,80965.08,0.0,0.93596,6e-05,6.06622]
[1778028124717,41.35,80962.44,0.0,0.9358,6e-05,6.07763]
[1778028126731,41.35,80965.9,0.0,0.93602,6e-05,6.06154]
[1778028128745,41.35,80968.98,0.0,0.93622,6e-05,6.04725]
[1778028133780,41.35,80968.13,0.0,0.93617,6e-05,6.05039]
[1778028134787,41.35,80963.79,0.0,0.9359,6e-05,6.06992]
[1778028137808,41.35,80960.5,0.0,0.93571,6e-05,6.08432]
[1778028138815,41.34,80956.8,0.0,0.93548,6e-05,6.10095]
[1778028143849,41.34,80956.62,0.0,0.93548,6e-05,6.10058]
[1778028149892,41.34,80962.03,0.0,0.93584,6e-05,6.07458]
[1778028152913,41.34,80965.28,0.0,0.9361,6e-05,6.05399]
[1778028157948,41.33,80965.35,0.0,0.93612,6e-05,6.05287]
[1778028161975,41.33,80968.19,0.0,0.9363,6e-05,6.03935]
[1778028170033,41.33,80967.74,0.0,0.93629,6e-05,6.04025]
[1778028173052,41.33,80961.69,0.0,0.93592,6e-05,6.06726]
[1778028178087,41.32,80963.2,0.0,0.93602,6e-05,6.05951]
[1778028181110,41.32,80967.32,0.0,0.93629,6e-05,6.0403]
[1778028186145,41.32,80964.15,0.0,0.9361,6e-05,6.05398]
[1778028191180,41.32,80961.36,0.0,0.93594,6e-05,6.06582]
[1778028196215,41.31,80958.56,0.0,0.93577,6e-05,6.07764]
[1778028200242,41.31,80950.35,0.0,0.93527,6e-05,6.11423]
[1778028202257,41.31,80947.61,0.0,0.9351,6e-05,6.12621]
[1778028207292,41.31,80948.7,0.0,0.93519,6e-05,6.11988]
[1778028208299,41.31,80953.6,0.0,0.9355,6e-05,6.09726]
[1778028209305,41.31,80957.01,0.0,0.93572,6e-05,6.08151]
[1778028214341,41.3,80961.59,0.0,0.93607,6e-05,6.05444]
[1778028219376,41.3,80960.9,0.0,0.93604,6e-05,6.05678]
[1778028224412,41.3,80960.13,0.0,0.936,6e-05,6.05945]
[1778028229446,41.3,80960.55,0.0,0.93604,6e-05,6.0567]
[1778028234480,41.29,80962.58,0.0,0.93618,6e-05,6.04665]
[1778028239516,41.29,80967.76,0.0,0.93651,6e-05,6.02245]
[1778028242537,41.29,80960.33,0.0,0.93605,6e-05,6.0558]
[1778028245558,41.29,80957.83,0.0,0.9359,6e-05,6.0667]
[1778028250593,41.29,80954.47,0.0,0.9357,6e-05,6.08105]
[1778028252608,41.28,80950.29,0.0,0.93544,6e-05,6.09969]
[1778028253615,41.28,80946.68,0.0,0.93522,6e-05,6.11597]
[1778028256635,41.28,80947.4,0.0,0.93527,6e-05,6.11191]
[1778028261671,41.28,80949.56,0.0,0.93543,6e-05,6.10078]
[1778028263685,41.28,80940.29,0.0,0.93484,6e-05,6.14268]
[1778028264692,41.27,80934.09,0.0,0.93446,6e-05,6.17057]
[1778028265699,41.27,80929.25,0.0,0.93415,6e-05,6.19247]
[1778028271146,41.27,80927.64,0.0,0.93407,6e-05,6.19837]
[1778028275710,41.26,80928.74,0.0,0.93422,6e-05,6.18608]
[1778028276375,41.26,80928.74,0.0,0.93422,6e-05,6.18608]
[1778028277489,41.26,80928.0,0.0,0.93418,6e-05,6.18877]
[1778028277785,41.26,80920.32,0.0,0.93369,6e-05,6.22381]
[1778028278793,41.26,80912.44,0.0,0.93318,6e-05,6.25983]
[1778028279800,41.26,80909.21,0.0,0.93298,7e-05,6.27432]
[1778028281878,41.26,80908.54,0.0,0.93294,7e-05,6.27693]
[1778028281930,41.26,80908.54,0.0,0.93294,7e-05,6.27693]
[1778028281979,41.25,80907.49,0.0,0.93288,7e-05,6.2813]
[1778028284835,41.25,80904.29,0.0,0.93269,7e-05,6.29465]
[1778028285842,41.25,80897.69,0.0,0.93226,7e-05,6.32529]
[1778028289355,41.25,80896.22,0.0,0.93217,7e-05,6.33202]
[1778028289408,41.25,80896.22,0.0,0.93217,7e-05,6.33202]
[1778028289457,41.25,80895.94,0.0,0.93215,7e-05,6.33306]
[1778028295652,41.25,80897.12,0.0,0.93224,7e-05,6.32689]
[1778028295701,41.25,80897.12,0.0,0.93224,7e-05,6.32689]
[1778028300947,41.24,80897.37,0.0,0.93227,7e-05,6.32482]
[1778028301954,41.24,80900.39,0.0,0.93247,7e-05,6.31063]
[1778028303239,41.24,80900.39,0.0,0.93247,7e-05,6.31063]
[1778028303362,41.24,80900.39,0.0,0.93247,7e-05,6.31063]
[1778028303407,41.24,80905.62,0.0,0.93281,7e-05,6.28621]
[1778028304664,41.24,80903.7,0.0,0.93269,7e-05,6.29507]
[1778028310010,41.24,80904.78,0.0,0.93276,7e-05,6.28958]
[1778028312024,41.24,80901.75,0.0,0.93257,7e-05,6.30352]
[1778028313117,41.24,80901.75,0.0,0.93257,7e-05,6.30352]
[1778028313169,41.24,80901.75,0.0,0.93257,7e-05,6.30352]
[1778028313218,41.24,80900.32,0.0,0.93248,7e-05,6.31008]
[1778028317062,41.24,80907.36,0.0,0.93294,7e-05,6.27695]
[1778028317781,41.24,80907.36,0.0,0.93294,7e-05,6.27695]
[1778028317809,41.24,80907.36,0.0,0.93294,7e-05,6.27695]
[1778028318069,41.24,80914.39,0.0,0.9334,6e-05,6.24433]
[1778028323221,41.24,80914.8,0.0,0.93343,6e-05,6.24245]
[1778028323264,41.24,80914.8,0.0,0.93343,6e-05,6.24245]
[1778028327131,41.24,80920.16,0.0,0.93377,6e-05,6.21779]
[1778028330153,41.24,80927.16,0.0,0.93423,6e-05,6.18522]
[1778028331161,41.24,80931.3,0.0,0.93455,6e-05,6.16049]
[1778028331649,41.24,80931.3,0.0,0.93455,6e-05,6.16049]
[1778028332168,41.24,80936.63,0.0,0.93489,6e-05,6.13572]
[1778028332618,41.24,80936.63,0.0,0.93489,6e-05,6.13572]
[1778028332670,41.24,80936.63,0.0,0.93489,6e-05,6.13572]
[1778028332733,41.24,80936.63,0.0,0.93489,6e-05,6.13572]
[1778028333175,41.24,80937.34,0.0,0.93494,6e-05,6.13219]
[1778028335195,41.23,80939.99,0.0,0.93512,6e-05,6.11952]
[1778028340264,41.23,80939.8,0.0,0.93512,6e-05,6.11942]
[1778028340316,41.23,80939.8,0.0,0.93512,6e-05,6.11942]
[1778028340365,41.23,80939.4,0.0,0.9351,6e-05,6.121]
[1778028343251,41.23,80933.39,0.0,0.93472,6e-05,6.1478]
[1778028343559,41.23,80933.39,0.0,0.93472,6e-05,6.1478]
[1778028343690,41.23,80933.39,0.0,0.93472,6e-05,6.1478]
[1778028344258,41.23,80929.95,0.0,0.93451,6e-05,6.16331]
[1778028345264,41.23,80925.85,0.0,0.93425,6e-05,6.18185]
[1778028346272,41.23,80921.74,0.0,0.93399,6e-05,6.20045]
[1778028350299,41.22,80919.48,0.0,0.93386,6e-05,6.20941]
[1778028351307,41.22,80917.01,0.0,0.93371,6e-05,6.22044]
[1778028351777,41.22,80917.01,0.0,0.93371,6e-05,6.22044]
[1778028352313,41.22,80916.08,0.0,0.93365,6e-05,6.22435]
[1778028353321,41.22,80913.08,0.0,0.93346,6e-05,6.23782]
[1778028354327,41.22,80910.06,0.0,0.93327,6e-05,6.25139]
[1778028359366,41.21,80911.04,0.0,0.93337,6e-05,6.2447]
[1778028364401,41.2,80909.89,0.0,0.93332,6e-05,6.24793]
[1778028369436,41.2,80909.71,0.0,0.93334,6e-05,6.2467]
[1778028372457,41.19,80912.1,0.0,0.93351,6e-05,6.23441]
[1778028374471,41.19,80906.47,0.0,0.93316,7e-05,6.25971]
[1778028377492,41.19,80908.81,0.0,0.93333,6e-05,6.24758]
[1778028382526,41.18,80907.66,0.0,0.93328,7e-05,6.25085]
[1778028387562,41.18,80906.98,0.0,0.93326,7e-05,6.25192]
[1778028392598,41.17,80908.27,0.0,0.93343,6e-05,6.23848]
[1778028397633,41.16,80908.32,0.0,0.93346,6e-05,6.23628]
[1778028399647,41.16,80902.39,0.0,0.93308,7e-05,6.26299]
[1778028400654,41.16,80900.6,0.0,0.93297,7e-05,6.27087]
[1778028405689,41.15,80898.89,0.0,0.93289,7e-05,6.27652]
[1778028409717,41.15,80895.21,0.0,0.93268,7e-05,6.29179]
[1778028414752,41.15,80893.99,0.0,0.9326,7e-05,6.29732]
[1778028419698,41.15,80892.67,0.0,0.93252,7e-05,6.30325]
[1778028420146,41.15,80892.67,0.0,0.93252,7e-05,6.30325]
[1778028420153,41.15,80890.79,0.0,0.93239,7e-05,6.31197]
[1778028423386,41.15,80889.94,0.0,0.93234,7e-05,6.31587]
[1778028423815,41.15,80887.38,0.0,0.93217,7e-05,6.32766]
[1778028428850,41.14,80886.22,0.0,0.9321,7e-05,6.33258]
[1778028429829,41.14,80886.22,0.0,0.9321,7e-05,6.33258]
[1778028432879,41.14,80876.3,0.0,0.93145,7e-05,6.37849]
[1778028433886,41.14,80872.97,0.0,0.93123,7e-05,6.39395]
[1778028434893,41.14,80870.78,0.0,0.93109,7e-05,6.40403]
[1778028435899,41.14,80868.01,0.0,0.93091,7e-05,6.41683]
[1778028439928,41.14,80849.45,0.0,0.92967,7e-05,6.50393]
[1778028440935,41.14,80846.73,0.0,0.92948,7e-05,6.51685]
[1778028441942,41.14,80850.15,0.0,0.92971,7e-05,6.5006]
[1778028442951,41.14,80853.71,0.0,0.92996,7e-05,6.48373]
[1778028447986,41.14,80854.05,0.0,0.92998,7e-05,6.48193]
[1778028448993,41.14,80850.13,0.0,0.92972,7e-05,6.50016]
[1778028450000,41.14,80847.67,0.0,0.92955,7e-05,6.51185]
[1778028455036,41.14,80849.06,0.0,0.9297,7e-05,6.49981]
[1778028457909,41.14,80848.14,0.0,0.92964,7e-05,6.50419]
[1778028458109,41.14,80848.14,0.0,0.92964,7e-05,6.50419]
[1778028458134,41.14,80853.45,0.0,0.93,7e-05,6.47902]
[1778028458848,41.14,80853.45,0.0,0.93,7e-05,6.47902]
[1778028459064,41.14,80850.83,0.0,0.92982,7e-05,6.49149]
[1778028460071,41.14,80848.83,0.0,0.92968,7e-05,6.501]
[1778028463092,41.14,80846.83,0.0,0.92955,7e-05,6.51055]
[1778028463768,41.14,80846.83,0.0,0.92955,7e-05,6.51055]
[1778028463820,41.14,80846.83,0.0,0.92955,7e-05,6.51055]
[1778028469134,41.14,80846.72,0.0,0.92954,7e-05,6.51104]
[1778028474363,41.14,80846.26,0.0,0.92951,7e-05,6.51319]
[1778028474410,41.14,80846.26,0.0,0.92951,7e-05,6.51319]
[1778028480211,41.14,80844.21,0.0,0.92937,7e-05,6.5228]
[1778028480909,41.14,80844.21,0.0,0.92937,7e-05,6.5228]
[1778028480961,41.14,80844.21,0.0,0.92937,7e-05,6.5228]
[1778028482225,41.14,80835.17,0.0,0.92875,7e-05,6.56579]
[1778028482698,41.14,80835.17,0.0,0.92875,7e-05,6.56579]
[1778028482796,41.14,80835.17,0.0,0.92875,7e-05,6.56579]
[1778028483232,41.14,80839.04,0.0,0.92902,7e-05,6.54724]
[1778028484845,41.14,80839.82,0.0,0.92907,7e-05,6.54345]
[1778028485246,41.14,80842.27,0.0,0.92924,7e-05,6.53172]
[1778028490280,41.14,80842.78,0.0,0.92928,7e-05,6.52904]
[1778028495316,41.13,80842.66,0.0,0.92928,7e-05,6.52934]
[1778028498680,41.13,80842.63,0.0,0.92928,7e-05,6.52943]
[1778028498337,41.13,80838.66,0.0,0.92901,7e-05,6.54821]
[1778028499344,41.13,80839.44,0.0,0.92906,7e-05,6.54441]
[1778028499707,41.13,80839.44,0.0,0.92906,7e-05,6.54441]
[1778028499741,41.13,80839.44,0.0,0.92906,7e-05,6.54441]
[1778028500351,41.13,80843.18,0.0,0.92932,7e-05,6.52653]
[1778028501358,41.13,80841.03,0.0,0.92917,7e-05,6.5367]
[1778028501725,41.13,80841.03,0.0,0.92917,7e-05,6.5367]
[1778028502365,41.13,80841.23,0.0,0.92919,7e-05,6.53568]
[1778028506711,41.13,80840.59,0.0,0.92915,7e-05,6.53844]
[1778028506763,41.13,80840.59,0.0,0.92915,7e-05,6.53844]
[1778028510423,41.13,80836.86,0.0,0.9289,7e-05,6.55591]
[1778028511171,41.13,80836.86,0.0,0.9289,7e-05,6.55591]
[1778028511233,41.13,80836.86,0.0,0.9289,7e-05,6.55591]
[1778028511378,41.13,80836.86,0.0,0.9289,7e-05,6.55591]
[1778028511430,41.13,80830.22,0.0,0.92849,7e-05,6.58204]
[1778028512437,41.13,80827.23,0.0,0.92829,7e-05,6.59618]
[1778028514077,41.13,80829.01,0.0,0.92841,7e-05,6.5875]
[1778028514090,41.13,80829.01,0.0,0.92841,7e-05,6.5875]
[1778028517472,41.13,80831.73,0.0,0.92861,7e-05,6.57389]
[1778028519486,41.13,80837.32,0.0,0.929,7e-05,6.54695]
[1778028520686,41.13,80837.32,0.0,0.929,7e-05,6.54695]
[1778028520694,41.13,80840.33,0.0,0.92921,7e-05,6.53251]
[1778028520733,41.13,80840.33,0.0,0.92921,7e-05,6.53251]
[1778028524558,41.13,80841.71,0.0,0.9293,7e-05,6.52573]
[1778028524609,41.13,80841.24,0.0,0.92927,7e-05,6.5279]
[1778028525855,41.13,80840.45,0.0,0.92922,7e-05,6.53159]
[1778028525973,41.13,80840.45,0.0,0.92922,7e-05,6.53159]
[1778028526449,41.13,80840.45,0.0,0.92922,7e-05,6.53159]
[1778028526535,41.13,80840.92,0.0,0.92925,7e-05,6.52929]
[1778028530440,41.13,80842.18,0.0,0.92934,7e-05,6.5231]
[1778028530672,41.13,80842.18,0.0,0.92934,7e-05,6.5231]
[1778028534574,41.12,80840.47,0.0,0.92924,7e-05,6.53036]
[1778028534626,41.12,80840.47,0.0,0.92924,7e-05,6.53036]
[1778028534675,41.12,80834.99,0.0,0.92887,7e-05,6.5558]
[1778028535025,41.12,80834.99,0.0,0.92887,7e-05,6.5558]
[1778028535363,41.12,80834.99,0.0,0.92887,7e-05,6.5558]
[1778028535598,41.12,80832.97,0.0,0.92875,7e-05,6.56435]
[1778028538176,41.11,80833.88,0.0,0.92884,7e-05,6.55761]
[1778028542649,41.1,80839.99,0.0,0.92932,7e-05,6.52423]
[1778028543264,41.1,80839.99,0.0,0.92932,7e-05,6.52423]
[1778028543316,41.1,80839.99,0.0,0.92932,7e-05,6.52423]
[1778028546572,41.1,80841.16,0.0,0.9294,7e-05,6.51851]
[1778028546677,41.1,80833.27,0.0,0.92886,7e-05,6.55606]
[1778028547048,41.1,80833.27,0.0,0.92886,7e-05,6.55606]
[1778028547683,41.1,80831.13,0.0,0.92872,7e-05,6.56617]
[1778028549697,41.1,80836.27,0.0,0.92907,7e-05,6.54141]
[1778028550421,41.1,80836.27,0.0,0.92907,7e-05,6.54141]
[1778028550467,41.1,80836.27,0.0,0.92907,7e-05,6.54141]
[1778028550705,41.1,80838.53,0.0,0.92923,7e-05,6.53056]
[1778028551711,41.1,80840.53,0.0,0.92937,7e-05,6.52097]
[1778028552718,41.1,80843.36,0.0,0.92956,7e-05,6.50746]
[1778028556831,41.1,80844.21,0.0,0.92962,7e-05,6.50336]
[1778028556880,41.1,80844.21,0.0,0.92962,7e-05,6.50336]
[1778028556981,41.1,80842.07,0.0,0.92948,7e-05,6.51348]
[1778028560342,41.1,80840.81,0.0,0.92939,7e-05,6.51943]
[1778028560434,41.1,80840.81,0.0,0.92939,7e-05,6.51943]
[1778028560442,41.09,80831.31,0.0,0.92874,7e-05,6.56456]
[1778028560775,41.09,80826.04,0.0,0.92838,7e-05,6.58976]
[1778028565614,41.09,80827.7,0.0,0.9285,7e-05,6.58135]
[1778028565666,41.09,80827.7,0.0,0.9285,7e-05,6.58135]
[1778028565715,41.09,80833.61,0.0,0.92891,7e-05,6.55288]
[1778028567247,41.09,80835.51,0.0,0.92904,7e-05,6.54365]
[1778028567828,41.09,80763.02,0.0,0.92394,7e-05,6.89415]
[1778028569134,41.09,80763.02,0.0,0.92394,7e-05,6.89415]
[1778028569215,41.09,80744.84,0.0,0.92264,7e-05,6.98235]
[1778028569842,41.09,80750.76,0.0,0.92307,7e-05,6.95318]
[1778028571020,41.09,80750.76,0.0,0.92307,7e-05,6.95318]
[1778028571039,41.09,80765.67,0.0,0.92422,7e-05,6.87369]
[1778028571856,41.09,80774.24,0.0,0.92483,7e-05,6.83181]
[1778028572863,41.08,80785.03,0.0,0.92561,7e-05,6.77867]
[1778028573869,41.08,80790.4,0.0,0.926,7e-05,6.75207]
[1778028574877,41.08,80791.83,0.0,0.92611,7e-05,6.74469]
[1778028575884,41.08,80800.48,0.0,0.92672,7e-05,6.70243]
[1778028576891,41.08,80804.64,0.0,0.92702,7e-05,6.68195]
[1778028577898,41.07,80806.58,0.0,0.9272,7e-05,6.66939]
[1778028579912,41.06,80810.33,0.0,0.9275,7e-05,6.64835]
[1778028580919,41.06,80815.63,0.0,0.92787,7e-05,6.62303]
[1778028581926,41.07,80821.24,0.0,0.92823,7e-05,6.59793]
[1778028582932,41.07,80823.63,0.0,0.92837,7e-05,6.58864]
[1778028584133,41.07,80823.63,0.0,0.92837,7e-05,6.58864]
[1778028584185,41.07,80823.63,0.0,0.92837,7e-05,6.58864]
[1778028584947,41.09,80827.49,0.0,0.92856,7e-05,6.57543]
[1778028586961,41.1,80833.65,0.0,0.92894,7e-05,6.54921]
[1778028589982,41.13,80836.1,0.0,0.92897,7e-05,6.54715]
[1778028591996,41.15,80833.14,0.0,0.92867,7e-05,6.56787]
[1778028594029,41.15,80834.14,0.0,0.92874,7e-05,6.56342]
[1778028594429,41.15,80834.14,0.0,0.92874,7e-05,6.56342]
[1778028594531,41.16,80823.07,0.0,0.92793,7e-05,6.6197]
[1778028595395,41.16,80819.72,0.0,0.92769,7e-05,6.63597]
[1778028598849,41.16,80819.91,0.0,0.9277,7e-05,6.63562]
[1778028599045,41.16,80808.46,0.0,0.9269,7e-05,6.69066]
[1778028600052,41.16,80797.29,0.0,0.92611,7e-05,6.74477]
[1778028601059,41.16,80797.24,0.0,0.9261,7e-05,6.74548]
[1778028602069,41.16,80803.57,0.0,0.92655,7e-05,6.71489]
[1778028603101,41.16,80803.57,0.0,0.92655,7e-05,6.71489]
[1778028604677,41.16,80801.01,0.0,0.92637,7e-05,6.72735]
[1778028606626,41.16,80802.69,0.0,0.92648,7e-05,6.71927]
[1778028606700,41.16,80802.69,0.0,0.92648,7e-05,6.71927]
[1778028606736,41.16,80802.38,0.0,0.92646,7e-05,6.7208]
[1778028608111,41.16,80807.94,0.0,0.92685,7e-05,6.69407]
[1778028609118,41.16,80814.98,0.0,0.92734,7e-05,6.66027]
[1778028611132,41.16,80820.66,0.0,0.92773,7e-05,6.63327]
[1778028612735,41.16,80820.66,0.0,0.92773,7e-05,6.63327]
[1778028612784,41.16,80820.66,0.0,0.92773,7e-05,6.63327]
[1778028612140,41.16,80830.11,0.0,0.92838,7e-05,6.58822]
[1778028613146,41.16,80835.35,0.0,0.92874,7e-05,6.56346]
[1778028614153,41.16,80843.68,0.0,0.92931,7e-05,6.5238]
[1778028615160,41.17,80852.38,0.0,0.92989,7e-05,6.48317]
[1778028617644,41.17,80852.36,0.0,0.92988,7e-05,6.48368]
[1778028620196,41.17,80859.51,0.0,0.93035,7e-05,6.45111]
[1778028621203,41.17,80862.47,0.0,0.93055,7e-05,6.43719]
[1778028622210,41.19,80866.37,0.0,0.93074,7e-05,6.42376]
[1778028623217,41.2,80868.41,0.0,0.9308,7e-05,6.4193]
[1778028624153,41.2,80868.41,0.0,0.9308,7e-05,6.4193]
[1778028624237,41.22,80865.71,0.0,0.93055,7e-05,6.43723]
[1778028625237,41.22,80881.88,0.0,0.93163,7e-05,6.36128]
[1778028626244,41.25,80883.15,0.0,0.93156,7e-05,6.36635]
[1778028629265,41.3,80889.56,0.0,0.93173,7e-05,6.35444]
[1778028630272,41.32,80891.64,0.0,0.93178,7e-05,6.35095]
[1778028632375,41.34,80891.26,0.0,0.93172,7e-05,6.35356]
[1778028634145,41.38,80889.6,0.0,0.93144,7e-05,6.37352]
[1778028634331,41.39,80887.2,0.0,0.9312,7e-05,6.39052]
[1778028635692,41.39,80887.2,0.0,0.9312,7e-05,6.39052]
[1778028635793,41.41,80887.43,0.0,0.93114,7e-05,6.39495]
[1778028641349,41.5,80887.48,0.0,0.93072,7e-05,6.42535]
[1778028643044,41.52,80888.26,0.0,0.9307,7e-05,6.42652]
[1778028643125,41.52,80888.26,0.0,0.9307,7e-05,6.42652]
[1778028643774,41.53,80892.46,0.0,0.93091,7e-05,6.4117]
[1778028644371,41.55,80894.91,0.0,0.931,7e-05,6.40528]
[1778028645378,41.56,80898.89,0.0,0.9312,7e-05,6.39183]
[1778028646225,41.56,80898.89,0.0,0.9312,7e-05,6.39183]
[1778028646384,41.58,80906.73,0.0,0.93164,7e-05,6.36068]
[1778028647392,41.58,80909.28,0.0,0.9318,7e-05,6.34902]
[1778028649407,41.6,80906.05,0.0,0.93151,7e-05,6.37007]
[1778028650414,41.61,80898.54,0.0,0.93093,7e-05,6.41057]
[1778028651421,41.63,80891.82,0.0,0.93042,7e-05,6.44684]
[1778028652429,41.64,80901.29,0.0,0.93099,7e-05,6.40707]
[1778028653435,41.66,80903.8,0.0,0.93108,7e-05,6.40038]
[1778028658471,41.73,80904.66,0.0,0.93079,7e-05,6.42114]
[1778028659479,41.74,80907.72,0.0,0.93093,7e-05,6.41159]
[1778028660486,41.74,80913.35,0.0,0.9313,7e-05,6.38556]
[1778028661133,41.74,80913.35,0.0,0.9313,7e-05,6.38556]
[1778028661494,41.75,80921.24,0.0,0.93181,7e-05,6.3496]
[1778028663614,41.75,80921.52,0.0,0.93183,7e-05,6.34847]
[1778028663657,41.75,80921.52,0.0,0.93183,7e-05,6.34847]
[1778028664515,41.75,80925.42,0.0,0.93208,7e-05,6.33083]
[1778028665522,41.75,80930.12,0.0,0.93238,6e-05,6.30939]
[1778028666529,41.76,80932.48,0.0,0.9325,6e-05,6.30083]
[1778028671564,41.77,80932.23,0.0,0.93241,6e-05,6.30742]
[1778028673584,41.78,80930.15,0.0,0.93224,6e-05,6.31942]
[1778028674252,41.78,80930.15,0.0,0.93224,6e-05,6.31942]
[1778028674665,41.78,80930.15,0.0,0.93224,6e-05,6.31942]
[1778028674722,41.78,80934.84,0.0,0.93254,6e-05,6.29808]
[1778028675598,41.79,80937.17,0.0,0.93266,6e-05,6.28982]
[1778028680632,41.81,80939.2,0.0,0.93268,6e-05,6.28863]
[1778028681708,41.81,80939.2,0.0,0.93268,6e-05,6.28863]
[1778028682647,41.81,80947.57,0.0,0.93321,6e-05,6.25085]
[1778028683654,41.81,80954.63,0.0,0.93365,6e-05,6.21896]
[1778028684661,41.81,80959.32,0.0,0.93395,6e-05,6.19759]
[1778028685762,41.81,80959.32,0.0,0.93395,6e-05,6.19759]
[1778028685807,41.81,80959.32,0.0,0.93395,6e-05,6.19759]
[1778028688690,41.81,80964.28,0.0,0.93427,6e-05,6.17511]
[1778028690869,41.81,80965.32,0.0,0.93433,6e-05,6.17043]
[1778028690716,41.81,80968.09,0.0,0.93451,6e-05,6.15793]
[1778028691713,41.81,80970.41,0.0,0.9347,6e-05,6.14217]
[1778028692720,41.82,80968.57,0.0,0.93457,6e-05,6.15149]
[1778028693727,41.82,80966.33,0.0,0.93443,6e-05,6.16172]
[1778028694781,41.82,80966.33,0.0,0.93443,6e-05,6.16172]
[1778028696005,41.82,80968.63,0.0,0.93457,6e-05,6.15144]
[1778028696748,41.82,80966.72,0.0,0.93445,6e-05,6.16017]
[1778028698762,41.82,80972.46,0.0,0.93481,6e-05,6.13433]
[1778028699769,41.82,80975.53,0.0,0.93499,6e-05,6.12157]
[1778028701988,41.82,80975.45,0.0,0.93498,6e-05,6.1222]
[1778028702789,41.82,80974.09,0.0,0.93489,6e-05,6.12847]
[1778028703716,41.82,80974.09,0.0,0.93489,6e-05,6.12847]
[1778028703763,41.82,80974.09,0.0,0.93489,6e-05,6.12847]
[1778028703797,41.82,80974.12,0.0,0.93489,6e-05,6.12846]
[1778028706818,41.83,80979.17,0.0,0.93521,6e-05,6.10604]
[1778028709839,41.84,80974.37,0.0,0.93484,6e-05,6.13254]
[1778028711853,41.84,80971.01,0.0,0.93462,6e-05,6.14794]
[1778028712840,41.84,80971.01,0.0,0.93462,6e-05,6.14794]
[1778028712879,41.84,80971.01,0.0,0.93462,6e-05,6.14794]
[1778028712926,41.84,80970.93,0.0,0.93462,6e-05,6.14838]
[1778028714801,41.84,80970.77,0.0,0.93461,6e-05,6.14919]
[1778028715882,41.84,80967.34,0.0,0.93438,6e-05,6.16527]
[1778028716121,41.84,80967.34,0.0,0.93438,6e-05,6.16527]
[1778028716889,41.84,80959.93,0.0,0.93391,6e-05,6.19935]
[1778028718903,41.85,80955.64,0.0,0.93362,6e-05,6.21963]
[1778028719804,41.85,80955.64,0.0,0.93362,6e-05,6.21963]
[1778028719859,41.85,80955.64,0.0,0.93362,6e-05,6.21963]
[1778028719910,41.85,80955.53,0.0,0.93361,6e-05,6.22049]
[1778028721924,41.85,80945.82,0.0,0.93298,6e-05,6.26548]
[1778028723664,41.85,80944.8,0.0,0.93291,6e-05,6.27043]
[1778028723715,41.85,80944.8,0.0,0.93291,6e-05,6.27043]
[1778028727801,41.85,80942.8,0.0,0.93277,6e-05,6.28038]
[1778028727877,41.85,80942.8,0.0,0.93277,6e-05,6.28038]
[1778028727867,41.85,80944.06,0.0,0.93284,6e-05,6.27515]
[1778028727966,41.85,80943.95,0.0,0.93284,6e-05,6.27565]
[1778028733002,41.86,80942.93,0.0,0.93275,6e-05,6.28163]
[1778028736023,41.86,80950.62,0.0,0.93324,6e-05,6.24725]
[1778028738037,41.86,80954.25,0.0,0.93346,6e-05,6.23134]
[1778028739858,41.86,80954.25,0.0,0.93346,6e-05,6.23134]
[1778028739933,41.86,80954.25,0.0,0.93346,6e-05,6.23134]
[1778028739906,41.86,80952.93,0.0,0.93337,6e-05,6.23802]
[1778028740052,41.86,80951.61,0.0,0.93328,6e-05,6.24404]
[1778028741918,41.86,80951.61,0.0,0.93328,6e-05,6.24404]
[1778028742065,41.87,80946.81,0.0,0.93297,6e-05,6.26659]
[1778028743072,41.87,80942.75,0.0,0.9327,6e-05,6.28548]
[1778028745086,41.87,80942.97,0.0,0.93271,6e-05,6.28499]
[1778028747376,41.87,80942.94,0.0,0.9327,6e-05,6.28538]
[1778028747429,41.87,80942.94,0.0,0.9327,6e-05,6.28538]
[1778028747472,41.87,80942.55,0.0,0.93267,6e-05,6.28766]
[1778028753142,41.88,80942.23,0.0,0.93268,6e-05,6.28499]
[1778028758177,41.88,80941.83,0.0,0.93264,6e-05,6.28807]
[1778028761408,41.88,80941.37,0.0,0.9326,6e-05,6.29068]
[1778028761466,41.88,80941.37,0.0,0.9326,6e-05,6.29068]
[1778028764606,41.88,80940.8,0.0,0.93256,6e-05,6.29402]
[1778028764663,41.88,80940.8,0.0,0.93256,6e-05,6.29402]
[1778028769103,41.89,80942.33,0.0,0.93263,6e-05,6.28843]
[1778028769117,41.89,80942.33,0.0,0.93263,6e-05,6.28843]
[1778028769254,41.89,80941.04,0.0,0.93255,6e-05,6.29458]
[1778028770383,41.89,80941.04,0.0,0.93255,6e-05,6.29458]
[1778028770503,41.89,80941.04,0.0,0.93255,6e-05,6.29458]
[1778028776303,41.89,80942.07,0.0,0.93259,6e-05,6.29142]
[1778028777735,41.89,80942.07,0.0,0.93259,6e-05,6.29142]
[1778028777787,41.89,80942.07,0.0,0.93259,6e-05,6.29142]
[1778028777820,41.89,80952.38,0.0,0.93325,6e-05,6.24457]
[1778028778317,41.89,80955.78,0.0,0.93347,6e-05,6.2294]
[1778028779997,41.89,80955.78,0.0,0.93347,6e-05,6.2294]
[1778028780015,41.89,80955.78,0.0,0.93347,6e-05,6.2294]
[1778028779325,41.9,80961.13,0.0,0.9338,6e-05,6.20542]
[1778028780331,41.9,80961.53,0.0,0.93382,6e-05,6.20399]
[1778028785771,41.9,80959.23,0.0,0.93365,6e-05,6.21595]
[1778028785799,41.9,80959.23,0.0,0.93365,6e-05,6.21595]
[1778028786374,41.9,80954.82,0.0,0.93336,6e-05,6.23673]
[1778028790402,41.91,80959.87,0.0,0.93367,6e-05,6.21507]
[1778028791993,41.91,80959.87,0.0,0.93367,6e-05,6.21507]
[1778028791410,41.91,80965.77,0.0,0.93404,6e-05,6.18865]
[1778028792043,41.91,80965.77,0.0,0.93404,6e-05,6.18865]
[1778028793048,41.91,80968.11,0.0,0.93418,6e-05,6.17845]
[1778028793100,41.91,80968.11,0.0,0.93418,6e-05,6.17845]
[1778028793424,41.91,80967.42,0.0,0.93413,6e-05,6.182]
[1778028798789,41.92,80969.87,0.0,0.93426,6e-05,6.17258]
[1778028798851,41.92,80969.87,0.0,0.93426,6e-05,6.17258]
[1778028810307,41.92,80969.88,0.0,0.93423,6e-05,6.17507]
[1778028810359,41.92,80969.88,0.0,0.93423,6e-05,6.17507]
[1778028811933,41.93,80970.62,0.0,0.93424,6e-05,6.17462]
[1778028812034,41.93,80970.03,0.0,0.93424,6e-05,6.17235]
[1778028812133,41.93,80970.03,0.0,0.93424,6e-05,6.17235]
[1778028812559,41.93,80969.99,0.0,0.93424,6e-05,6.17295]
[1778028815319,41.94,80970.48,0.0,0.93425,6e-05,6.17155]
[1778028815616,41.94,80970.48,0.0,0.93425,6e-05,6.17155]
[1778028815699,41.94,80978.03,0.0,0.93473,6e-05,6.13786]
[1778028816587,41.94,80981.84,0.0,0.93496,6e-05,6.12116]
[1778028818206,41.94,80983.78,0.0,0.93508,6e-05,6.11253]
[1778028818276,41.94,80983.78,0.0,0.93508,6e-05,6.11253]
[1778028818601,41.94,80985.11,0.0,0.93516,6e-05,6.10666]
[1778028822097,41.95,80983.4,0.0,0.93503,6e-05,6.11582]
[1778028822149,41.95,80983.4,0.0,0.93503,6e-05,6.11582]
[1778028827664,41.95,80986.13,0.0,0.93519,6e-05,6.10423]
[1778028828399,41.95,80986.13,0.0,0.93519,6e-05,6.10423]
[1778028828503,41.95,80986.13,0.0,0.93519,6e-05,6.10423]
[1778028829660,41.95,80985.47,0.0,0.93513,6e-05,6.10853]
[1778028829717,41.95,80985.47,0.0,0.93513,6e-05,6.10853]
[1778028829812,41.95,80985.47,0.0,0.93513,6e-05,6.10865]
[1778028835720,41.95,80985.85,0.0,0.93515,6e-05,6.1077]
[1778028841762,41.96,80985.75,0.0,0.93513,6e-05,6.10893]
[1778028843775,41.96,80994.59,0.0,0.93566,6e-05,6.0708]
[1778028845027,41.96,80994.59,0.0,0.93566,6e-05,6.0708]
[1778028845051,41.96,80994.59,0.0,0.93566,6e-05,6.0708]
[1778028851326,42.0,80992.14,0.0,0.93532,6e-05,6.0951]
[1778028851368,42.0,80992.14,0.0,0.93532,6e-05,6.0951]
[1778028852612,42.0,80992.72,0.0,0.93536,6e-05,6.09265]
[1778028852758,42.0,80992.72,0.0,0.93536,6e-05,6.09265]
[1778028852840,42.0,80993.18,0.0,0.93539,6e-05,6.09075]
[1778028857875,42.01,80993.9,0.0,0.9354,6e-05,6.08977]
[1778028858882,42.01,80997.84,0.0,0.93564,6e-05,6.07229]
[1778028859889,42.02,81005.2,0.0,0.93607,6e-05,6.04133]
[1778028860868,42.02,81005.2,0.0,0.93607,6e-05,6.04133]
[1778028860997,42.02,81005.2,0.0,0.93607,6e-05,6.04133]
[1778028862536,42.03,81006.62,0.0,0.93609,6e-05,6.03998]
[1778028865931,42.06,81012.41,0.0,0.93632,6e-05,6.02371]
[1778028866284,42.06,81012.41,0.0,0.93632,6e-05,6.02371]
[1778028866336,42.06,81012.41,0.0,0.93632,6e-05,6.02371]
[1778028866937,42.07,81015.45,0.0,0.93647,6e-05,6.01284]
[1778028868220,42.08,81016.24,0.0,0.93648,6e-05,6.01215]
[1778028868272,42.08,81016.24,0.0,0.93648,6e-05,6.01215]
[1778028868955,42.09,81017.4,0.0,0.93651,6e-05,6.00982]
[1778028869962,42.09,81021.85,0.0,0.93675,6e-05,5.99293]
[1778028870969,42.1,81025.16,0.0,0.93694,6e-05,5.97858]
[1778028872170,42.1,81025.4,0.0,0.937,6e-05,5.97256]
[1778028872300,42.1,81025.4,0.0,0.937,6e-05,5.97256]
[1778028875000,42.1,81037.46,0.0,0.93772,6e-05,5.92039]
[1778028876022,42.11,81048.9,0.0,0.93835,6e-05,5.87438]
[1778028877016,42.11,81057.42,0.0,0.93886,6e-05,5.83717]
[1778028879068,42.11,81054.18,0.0,0.93866,6e-05,5.85152]
[1778028880074,42.11,81058.1,0.0,0.9389,6e-05,5.83448]
[1778028881081,42.11,81054.43,0.0,0.93868,6e-05,5.8506]
[1778028882087,42.11,81045.69,0.0,0.93815,6e-05,5.88894]
[1778028883095,42.11,81042.42,0.0,0.93796,6e-05,5.90331]
[1778028884855,42.11,81042.33,0.0,0.93795,6e-05,5.90369]
[1778028884899,42.11,81042.33,0.0,0.93795,6e-05,5.90369]
[1778028889034,42.11,81040.04,0.0,0.93781,6e-05,5.9137]
[1778028889079,42.11,81040.04,0.0,0.93781,6e-05,5.9137]
[1778028889762,42.11,81039.83,0.0,0.9378,6e-05,5.91459]
[1778028889812,42.11,81039.83,0.0,0.9378,6e-05,5.91459]
[1778028889816,42.11,81040.37,0.0,0.93783,6e-05,5.91216]
[1778028893164,42.11,81034.74,0.0,0.9375,6e-05,5.93684]
[1778028894172,42.11,81027.85,0.0,0.93708,6e-05,5.96718]
[1778028895774,42.11,81027.85,0.0,0.93708,6e-05,5.96718]
[1778028895826,42.11,81027.85,0.0,0.93708,6e-05,5.96718]
[1778028895875,42.11,81024.87,0.0,0.9369,6e-05,5.9801]
[1778028896900,42.11,81024.87,0.0,0.9369,6e-05,5.9801]
[1778028896947,42.11,81024.87,0.0,0.9369,6e-05,5.9801]
[1778028897049,42.11,81024.48,0.0,0.93688,6e-05,5.98169]
[1778028901221,42.11,81031.32,0.0,0.9373,6e-05,5.95088]
[1778028902718,42.11,81031.32,0.0,0.9373,6e-05,5.95088]
[1778028902769,42.11,81031.32,0.0,0.9373,6e-05,5.95088]
[1778028902808,42.11,81028.29,0.0,0.93712,6e-05,5.96404]
[1778028903235,42.11,81023.81,0.0,0.93685,6e-05,5.98385]
[1778028904489,42.11,81023.81,0.0,0.93685,6e-05,5.98385]
[1778028904541,42.11,81023.81,0.0,0.93685,6e-05,5.98385]
[1778028904642,42.11,81023.18,0.0,0.93681,6e-05,5.98639]
[1778028907262,42.11,81026.73,0.0,0.93703,6e-05,5.97041]
[1778028910767,42.11,81028.98,0.0,0.93717,6e-05,5.96022]
[1778028910817,42.11,81028.98,0.0,0.93717,6e-05,5.96022]
[1778028911291,42.11,81022.95,0.0,0.93681,6e-05,5.9867]
[1778028912868,42.11,81022.95,0.0,0.93681,6e-05,5.9867]
[1778028912955,42.11,81022.95,0.0,0.93681,6e-05,5.9867]
[1778028912999,42.11,81020.14,0.0,0.93664,6e-05,5.99892]
[1778028914313,42.11,81025.59,0.0,0.93698,6e-05,5.97462]
[1778028915591,42.11,81025.59,0.0,0.93698,6e-05,5.97462]
[1778028918332,42.1,81028.4,0.0,0.93715,6e-05,5.9618]
[1778028918680,42.1,81028.4,0.0,0.93715,6e-05,5.9618]
[1778028918694,42.1,81037.37,0.0,0.9377,6e-05,5.92202]
[1778028920357,42.1,81039.96,0.0,0.93785,6e-05,5.91058]
[1778028921364,42.1,81043.83,0.0,0.93809,6e-05,5.89356]
[1778028926399,42.1,81045.48,0.0,0.93819,6e-05,5.88637]
[1778028931434,42.1,81044.85,0.0,0.9382,6e-05,5.88396]
[1778028936470,42.1,81044.4,0.0,0.93817,6e-05,5.88596]
[1778028941504,42.1,81044.95,0.0,0.9382,6e-05,5.88356]
[1778028946539,42.1,81044.13,0.0,0.93815,6e-05,5.88717]
[1778028951573,42.1,81045.5,0.0,0.93824,6e-05,5.88115]
[1778028952581,42.1,81048.67,0.0,0.93843,6e-05,5.86726]
[1778028953717,42.1,81048.67,0.0,0.93843,6e-05,5.86726]
[1778028953765,42.1,81048.67,0.0,0.93843,6e-05,5.86726]
[1778028953814,42.1,81045.56,0.0,0.93824,6e-05,5.88091]
[1778028959109,42.1,81045.89,0.0,0.93826,6e-05,5.87948]
[1778028959161,42.1,81045.89,0.0,0.93826,6e-05,5.87948]
[1778028959631,42.1,81047.06,0.0,0.93833,6e-05,5.87435]
[1778028964666,42.1,81047.21,0.0,0.93834,6e-05,5.87374]
[1778028965481,42.1,81047.21,0.0,0.93834,6e-05,5.87374]
[1778028967813,42.1,81047.45,0.0,0.93835,6e-05,5.87271]
[1778028968430,42.1,81047.4,0.0,0.93835,6e-05,5.87294]
[1778028969651,42.1,81045.29,0.0,0.93822,6e-05,5.8822]
[1778028969756,42.1,81045.29,0.0,0.93822,6e-05,5.8822]
[1778028969857,42.1,81043.36,0.0,0.93811,6e-05,5.89066]
[1778028971714,42.1,81039.27,0.0,0.93786,6e-05,5.90859]
[1778028973728,42.1,81036.02,0.0,0.93767,6e-05,5.92277]
[1778028975462,42.1,81035.79,0.0,0.93765,6e-05,5.9237]
[1778028980015,42.1,81038.97,0.0,0.93785,6e-05,5.90947]
[1778028980044,42.1,81038.97,0.0,0.93785,6e-05,5.90947]
[1778028980145,42.1,81043.71,0.0,0.93813,6e-05,5.88859]
[1778028981783,42.1,81047.83,0.0,0.93838,6e-05,5.87051]
[1778028982791,42.1,81044.6,0.0,0.93819,6e-05,5.88468]
[1778028985813,42.1,81040.79,0.0,0.93796,6e-05,5.90135]
[1778028990847,42.1,81043.99,0.0,0.93815,6e-05,5.88704]
[1778028993868,42.1,81046.3,0.0,0.93834,6e-05,5.87165]
[1778028995882,42.1,81036.99,0.0,0.93778,6e-05,5.91253]
[1778028996889,42.1,81033.17,0.0,0.93755,6e-05,5.92928]
[1778028998902,42.1,81025.92,0.0,0.93712,6e-05,5.9611]
[1778029001924,42.1,81029.84,0.0,0.93736,6e-05,5.94338]
[1778029006959,42.1,81025.88,0.0,0.93713,6e-05,5.96032]
[1778029009980,42.1,81019.4,0.0,0.93674,6e-05,5.98856]
[1778029011994,42.1,81014.67,0.0,0.93645,6e-05,6.00918]
[1778029017030,42.09,81015.26,0.0,0.9365,6e-05,6.00554]
[1778029021058,42.09,81020.32,0.0,0.93682,6e-05,5.98231]
[1778029026093,42.09,81017.47,0.0,0.93666,6e-05,5.99414]
[1778029029114,42.09,81014.14,0.0,0.93646,6e-05,6.00835]
[1778029032135,42.08,81010.55,0.0,0.93625,6e-05,6.02371]
[1778029034149,42.08,81015.83,0.0,0.93658,6e-05,5.9998]
[1778029039187,42.08,81015.85,0.0,0.93659,6e-05,5.9988]
[1778029040193,42.08,81012.13,0.0,0.93637,6e-05,6.01515]
[1778029041200,42.08,81008.99,0.0,0.93618,6e-05,6.02891]
[1778029044221,42.08,81003.75,0.0,0.93586,6e-05,6.05156]
[1778029046235,42.07,80997.14,0.0,0.93546,6e-05,6.08055]
[1778029048249,42.07,80994.28,0.0,0.93529,6e-05,6.09271]
[1778029053283,42.07,80993.49,0.0,0.93532,6e-05,6.08927]
[1778029058319,42.06,80993.65,0.0,0.93535,6e-05,6.08694]
[1778029063355,42.06,80994.54,0.0,0.93543,6e-05,6.08139]
[1778029068390,42.05,80993.18,0.0,0.93536,6e-05,6.08595]
[1778029073425,42.05,80993.88,0.0,0.93543,6e-05,6.0813]
[1778029078461,42.04,80993.38,0.0,0.93541,6e-05,6.08207]
[1778029083496,42.04,80992.89,0.0,0.9354,6e-05,6.08282]
[1778029086518,42.04,81008.71,0.0,0.9364,6e-05,6.01132]
[1778029087532,42.04,81032.06,0.0,0.93782,6e-05,5.90767]
[1778029088531,42.04,81028.14,0.0,0.93759,6e-05,5.92477]
[1778029089538,42.04,81024.09,0.0,0.93734,6e-05,5.94264]
[1778029093565,42.03,81022.13,0.0,0.93723,6e-05,5.95097]
[1778029095580,42.03,81030.07,0.0,0.93771,6e-05,5.91572]
[1778029097593,42.03,81031.29,0.0,0.93779,6e-05,5.91028]
[1778029102629,42.03,81038.35,0.0,0.93821,6e-05,5.87909]
[1778029103635,42.03,81041.28,0.0,0.93839,6e-05,5.86624]
[1778029106657,42.03,81044.37,0.0,0.93857,6e-05,5.85281]
[1778029111692,42.03,81042.55,0.0,0.93851,6e-05,5.85576]
[1778029115720,42.03,81039.81,0.0,0.93834,6e-05,5.86794]
[1778029117734,42.03,81034.85,0.0,0.93805,6e-05,5.88978]
[1778029122768,42.03,81034.08,0.0,0.938,6e-05,5.89306]
[1778029126797,42.03,81028.11,0.0,0.93764,6e-05,5.91927]
[1778029131832,42.03,81026.99,0.0,0.93758,6e-05,5.92386]
[1778029138882,42.03,81026.73,0.0,0.93757,6e-05,5.92451]
[1778029141903,42.03,81033.73,0.0,0.93799,6e-05,5.89346]
[1778029146938,42.03,81033.09,0.0,0.93796,6e-05,5.89621]
[1778029151973,42.03,81032.36,0.0,0.93791,6e-05,5.89931]
[1778029152980,42.03,81026.96,0.0,0.93759,6e-05,5.92308]
[1778029153987,42.03,81023.5,0.0,0.93738,6e-05,5.9383]
[1778029154994,42.03,81019.25,0.0,0.93712,6e-05,5.95702]
[1778029159022,42.03,81021.91,0.0,0.93729,6e-05,5.94479]
[1778029164057,42.03,81021.98,0.0,0.9373,6e-05,5.94403]
[1778029169091,42.03,81022.75,0.0,0.93735,6e-05,5.94017]
[1778029169640,42.03,81022.75,0.0,0.93735,6e-05,5.94017]
[1778029169752,42.03,81022.75,0.0,0.93735,6e-05,5.94017]
[1778029170100,42.03,81022.69,0.0,0.93735,6e-05,5.94035]
[1778029175134,42.02,81022.32,0.0,0.93738,6e-05,5.9363]
[1778029180169,42.02,81023.23,0.0,0.93744,6e-05,5.9319]
[1778029185207,42.02,81022.52,0.0,0.93741,6e-05,5.93467]
[1778029190241,42.02,81021.81,0.0,0.93737,6e-05,5.93739]
[1778029195277,42.02,81020.91,0.0,0.93732,6e-05,5.94095]
[1778029200311,42.02,81021.47,0.0,0.93736,6e-05,5.93801]
[1778029201319,42.02,81014.44,0.0,0.93693,6e-05,5.96905]
[1778029206354,42.02,81023.84,0.0,0.93751,6e-05,5.92679]
[1778029207361,42.02,81027.44,0.0,0.93773,6e-05,5.91084]
[1778029208368,42.02,81030.29,0.0,0.9379,6e-05,5.89824]
[1778029210383,42.02,81026.8,0.0,0.93769,6e-05,5.91359]
[1778029212397,42.02,81030.22,0.0,0.9379,6e-05,5.89843]
[1778029213404,42.02,81038.58,0.0,0.93841,6e-05,5.86166]
[1778029214411,42.02,81045.22,0.0,0.9388,6e-05,5.83261]
[1778029219445,42.02,81041.2,0.0,0.93856,6e-05,5.85069]
[1778029224481,42.02,81043.72,0.0,0.9387,6e-05,5.83998]
[1778029229517,42.02,81042.87,0.0,0.93865,6e-05,5.84408]
[1778029234552,42.02,81043.3,0.0,0.93874,6e-05,5.83582]
[1778029239587,42.01,81044.24,0.0,0.93881,6e-05,5.83063]
[1778029242609,42.01,81035.29,0.0,0.93827,6e-05,5.87015]
[1778029243615,42.01,81032.35,0.0,0.93809,6e-05,5.88317]
[1778029244622,42.01,81032.62,0.0,0.9381,6e-05,5.882]
[1778029248649,42.01,81029.92,0.0,0.93794,6e-05,5.89388]
[1778029250665,42.01,81025.8,0.0,0.93769,6e-05,5.91202]
[1778029251672,42.01,81018.77,0.0,0.93727,6e-05,5.94305]
[1778029252679,42.01,81016.12,0.0,0.93711,6e-05,5.95473]
[1778029254693,42.01,81013.78,0.0,0.93697,6e-05,5.96488]
[1778029256707,42.01,81009.84,0.0,0.93673,6e-05,5.9821]
[1778029260735,42.01,81001.39,0.0,0.93622,6e-05,6.01903]
[1778029262749,42.01,80998.08,0.0,0.93602,6e-05,6.03339]
[1778029267784,42.0,80993.03,0.0,0.93572,6e-05,6.0547]
[1778029269798,42.0,80988.32,0.0,0.93544,6e-05,6.07496]
[1778029270810,42.0,80984.92,0.0,0.93523,6e-05,6.08989]
[1778029275410,42.0,80984.75,0.0,0.93524,6e-05,6.08963]
[1778029275543,42.0,80985.74,0.0,0.9353,6e-05,6.08485]
[1778029278684,41.99,80986.17,0.0,0.93534,6e-05,6.08191]
[1778029281207,41.99,80984.99,0.0,0.93528,6e-05,6.08654]
[1778029281255,41.99,80984.99,0.0,0.93528,6e-05,6.08654]
[1778029281308,41.99,80984.86,0.0,0.93527,6e-05,6.08678]
[1778029283897,41.99,80988.27,0.0,0.9355,6e-05,6.07048]
[1778029289505,41.98,80989.59,0.0,0.9356,6e-05,6.06334]
[1778029289566,41.98,80989.56,0.0,0.9356,6e-05,6.06317]
[1778029289937,41.98,80988.98,0.0,0.93557,6e-05,6.06546]
[1778029292263,41.98,80988.04,0.0,0.93552,6e-05,6.06936]
[1778029292319,41.98,80988.04,0.0,0.93552,6e-05,6.06936]
[1778029292364,41.98,80985.58,0.0,0.93542,6e-05,6.07474]
[1778029296532,41.98,80984.34,0.0,0.93535,6e-05,6.0793]
[1778029296541,41.98,80984.34,0.0,0.93535,6e-05,6.0793]
[1778029296922,41.98,80985.53,0.0,0.93543,6e-05,6.07363]
[1778029296970,41.98,80985.53,0.0,0.93543,6e-05,6.07363]
[1778029296987,41.97,80989.9,0.0,0.93571,6e-05,6.05372]
[1778029297721,41.97,80989.9,0.0,0.93571,6e-05,6.05372]
[1778029298419,41.97,80993.68,0.0,0.93595,6e-05,6.03651]
[1778029299085,41.97,80993.68,0.0,0.93595,6e-05,6.03651]
[1778029299186,41.97,81005.82,0.0,0.9367,6e-05,5.98212]
[1778029300019,41.97,81015.83,0.0,0.93732,6e-05,5.93704]
[1778029301021,41.97,81027.51,0.0,0.93804,6e-05,5.88485]
[1778029302030,41.97,81030.64,0.0,0.93824,6e-05,5.87056]
[1778029304043,41.96,81037.66,0.0,0.93867,6e-05,5.83875]
[1778029305050,41.96,81040.12,0.0,0.93883,6e-05,5.8271]
[1778029306057,41.96,81045.91,0.0,0.93919,6e-05,5.80093]
[1778029307064,41.96,81052.07,0.0,0.93956,6e-05,5.77325]
[1778029310086,41.95,81049.39,0.0,0.93943,6e-05,5.78268]
[1778029314114,41.94,81042.59,0.0,0.93907,6e-05,5.80934]
[1778029315149,41.94,81042.59,0.0,0.93907,6e-05,5.80934]
[1778029315206,41.94,81042.59,0.0,0.93907,6e-05,5.80934]
[1778029315250,41.94,81038.83,0.0,0.93886,6e-05,5.82499]
[1778029316076,41.94,81038.83,0.0,0.93886,6e-05,5.82499]
[1778029316102,41.94,81038.83,0.0,0.93886,6e-05,5.82499]
[1778029322028,41.93,81038.89,0.0,0.93891,6e-05,5.82106]
[1778029322080,41.93,81038.89,0.0,0.93891,6e-05,5.82106]
[1778029322170,41.92,81038.18,0.0,0.93888,6e-05,5.82335]
[1778029322748,41.92,81038.18,0.0,0.93888,6e-05,5.82335]
[1778029322789,41.92,81038.18,0.0,0.93888,6e-05,5.82335]
[1778029327589,41.91,81039.74,0.0,0.93902,6e-05,5.81284]
[1778029327641,41.91,81039.74,0.0,0.93902,6e-05,5.81284]
[1778029328131,41.91,81039.74,0.0,0.93902,6e-05,5.81284]
[1778029328199,41.91,81039.74,0.0,0.93902,6e-05,5.81284]
[1778029328212,41.91,81038.73,0.0,0.93897,6e-05,5.81645]
[1778029333060,41.9,81038.26,0.0,0.93899,6e-05,5.81527]
[1778029333112,41.9,81038.26,0.0,0.93899,6e-05,5.81527]
[1778029333734,41.9,81038.01,0.0,0.93898,6e-05,5.81556]
[1778029334254,41.9,81042.8,0.0,0.93928,6e-05,5.79377]
[1778029334768,41.9,81042.8,0.0,0.93928,6e-05,5.79377]
[1778029334820,41.9,81042.8,0.0,0.93928,6e-05,5.79377]
[1778029335261,41.89,81042.48,0.0,0.93927,6e-05,5.7944]
[1778029338549,41.89,81042.05,0.0,0.93927,6e-05,5.79472]
[1778029338566,41.89,81042.05,0.0,0.93927,6e-05,5.79472]
[1778029340124,41.88,81043.06,0.0,0.93935,6e-05,5.78875]
[1778029340408,41.88,81043.06,0.0,0.93935,6e-05,5.78875]
[1778029340491,41.88,81048.96,0.0,0.93971,6e-05,5.76222]
[1778029341303,41.88,81053.27,0.0,0.93997,6e-05,5.74272]
[1778029342252,41.88,81053.27,0.0,0.93997,6e-05,5.74272]
[1778029342310,41.88,81055.82,0.0,0.94013,6e-05,5.73093]
[1778029343186,41.88,81055.82,0.0,0.94013,6e-05,5.73093]
[1778029343267,41.88,81055.82,0.0,0.94013,6e-05,5.73093]
[1778029344414,41.88,81055.24,0.0,0.94011,6e-05,5.73278]
[1778029347518,41.87,81055.44,0.0,0.94015,6e-05,5.72984]
[1778029347566,41.87,81055.44,0.0,0.94015,6e-05,5.72984]
[1778029348352,41.86,81055.64,0.0,0.94018,6e-05,5.72761]
[1778029349865,41.86,81056.12,0.0,0.94021,6e-05,5.72485]
[1778029349917,41.86,81056.12,0.0,0.94021,6e-05,5.72485]
[1778029353388,41.85,81059.04,0.0,0.94047,6e-05,5.70429]
[1778029356509,41.85,81059.14,0.0,0.94049,6e-05,5.70256]
[1778029356561,41.85,81059.14,0.0,0.94049,6e-05,5.70256]
[1778029356602,41.85,81059.59,0.0,0.94053,6e-05,5.69996]
[1778029357161,41.85,81059.59,0.0,0.94053,6e-05,5.69996]
[1778029357211,41.85,81059.59,0.0,0.94053,6e-05,5.69996]
[1778029366479,41.83,81059.15,0.0,0.94059,6e-05,5.69545]
[1778029368339,41.83,81059.09,0.0,0.94059,6e-05,5.69507]
[1778029368391,41.83,81059.09,0.0,0.94059,6e-05,5.69507]
[1778029369500,41.82,81057.02,0.0,0.94049,6e-05,5.70277]
[1778029371358,41.82,81056.79,0.0,0.94048,6e-05,5.70311]
[1778029371610,41.82,81056.79,0.0,0.94048,6e-05,5.70311]
[1778029371515,41.82,81057.79,0.0,0.94055,6e-05,5.69812]
[1778029372522,41.82,81063.03,0.0,0.94087,6e-05,5.67476]
[1778029372949,41.82,81063.03,0.0,0.94087,6e-05,5.67476]
[1778029373001,41.82,81063.03,0.0,0.94087,6e-05,5.67476]
[1778029374536,41.81,81058.1,0.0,0.94059,6e-05,5.69493]
[1778029375543,41.81,81053.9,0.0,0.94036,6e-05,5.71253]
[1778029376550,41.81,81058.89,0.0,0.94066,6e-05,5.6902]
[1778029376673,41.81,81058.89,0.0,0.94066,6e-05,5.6902]
[1778029376893,41.81,81058.89,0.0,0.94066,6e-05,5.6902]
[1778029378564,41.81,81062.51,0.0,0.94089,6e-05,5.67327]
[1778029378839,41.81,81062.51,0.0,0.94089,6e-05,5.67327]
[1778029381585,41.8,81068.41,0.0,0.94125,6e-05,5.64599]
[1778029381802,41.8,81068.41,0.0,0.94125,6e-05,5.64599]
[1778029382355,41.8,81068.41,0.0,0.94125,6e-05,5.64599]
[1778029382447,41.8,81068.41,0.0,0.94125,6e-05,5.64599]
[1778029382592,41.8,81071.09,0.0,0.94142,6e-05,5.63387]
[1778029384605,41.8,81075.84,0.0,0.94171,6e-05,5.61236]
[1778029386623,41.79,81077.94,0.0,0.94184,6e-05,5.60234]
[1778029388637,41.79,81083.8,0.0,0.94219,6e-05,5.57625]
[1778029389529,41.79,81083.8,0.0,0.94219,6e-05,5.57625]
[1778029389737,41.79,81084.99,0.0,0.94226,6e-05,5.57072]
[1778029390651,41.79,81086.99,0.0,0.94238,6e-05,5.56174]
[1778029391657,41.79,81089.15,0.0,0.94251,6e-05,5.5521]
[1778029392665,41.78,81092.68,0.0,0.94272,6e-05,5.53663]
[1778029393671,41.78,81094.84,0.0,0.94285,6e-05,5.52706]
[1778029394673,41.78,81094.84,0.0,0.94285,6e-05,5.52706]
[1778029394677,41.78,81094.84,0.0,0.94285,6e-05,5.52706]
[1778029394679,41.78,81097.83,0.0,0.94302,6e-05,5.51398]
[1778029395686,41.78,81104.25,0.0,0.94339,6e-05,5.48636]
[1778029397700,41.78,81109.29,0.0,0.94368,6e-05,5.46445]
[1778029398707,41.78,81115.54,0.0,0.94403,6e-05,5.43778]
[1778029399713,41.78,81118.43,0.0,0.9442,6e-05,5.42539]
[1778029401728,41.78,81116.15,0.0,0.94407,6e-05,5.43469]
[1778029402735,41.78,81113.46,0.0,0.94393,6e-05,5.4459]
[1778029403742,41.78,81110.6,0.0,0.94377,6e-05,5.45781]
[1778029404790,41.78,81110.6,0.0,0.94377,6e-05,5.45781]
[1778029404897,41.78,81110.6,0.0,0.94377,6e-05,5.45781]
[1778029404986,41.77,81104.03,0.0,0.9434,6e-05,5.48524]
[1778029405756,41.77,81099.78,0.0,0.94316,6e-05,5.50331]
[1778029406763,41.77,81095.39,0.0,0.94292,6e-05,5.52174]
[1778029407770,41.77,81091.97,0.0,0.94273,6e-05,5.53603]
[1778029408982,41.77,81091.97,0.0,0.94273,6e-05,5.53603]
[1778029409058,41.77,81091.97,0.0,0.94273,6e-05,5.53603]
[1778029409784,41.77,81088.33,0.0,0.94253,6e-05,5.5509]
[1778029412805,41.77,81092.1,0.0,0.94281,6e-05,5.5285]
[1778029414293,41.77,81092.1,0.0,0.94281,6e-05,5.5285]
[1778029414345,41.77,81092.1,0.0,0.94281,6e-05,5.5285]
[1778029414394,41.77,81097.95,0.0,0.94315,6e-05,5.50283]
[1778029414819,41.77,81100.91,0.0,0.94332,6e-05,5.49024]
[1778029416832,41.76,81098.94,0.0,0.94321,6e-05,5.49801]
[1778029420667,41.76,81098.53,0.0,0.9432,6e-05,5.49916]
[1778029420913,41.76,81098.58,0.0,0.9432,6e-05,5.49864]
[1778029426199,41.76,81100.67,0.0,0.94334,6e-05,5.48823]
[1778029426251,41.76,81100.67,0.0,0.94334,6e-05,5.48823]
[1778029427910,41.75,81103.68,0.0,0.94353,6e-05,5.4743]
[1778029428712,41.75,81103.68,0.0,0.94353,6e-05,5.4743]
[1778029429925,41.75,81108.47,0.0,0.9438,6e-05,5.45346]
[1778029430932,41.75,81110.32,0.0,0.94391,6e-05,5.44539]
[1778029435967,41.75,81109.14,0.0,0.94386,6e-05,5.44928]
[1778029438988,41.74,81104.8,0.0,0.94362,6e-05,5.46698]
[1778029439995,41.74,81106.73,0.0,0.94374,6e-05,5.45854]
[1778029442009,41.74,81108.52,0.0,0.94384,6e-05,5.45071]
[1778029443020,41.74,81120.26,0.0,0.9445,6e-05,5.40091]
[1778029444024,41.74,81127.77,0.0,0.94492,6e-05,5.36897]
[1778029446038,41.74,81129.35,0.0,0.94501,6e-05,5.36217]
[1778029449061,41.74,81127.62,0.0,0.94492,6e-05,5.36919]
[1778029450069,41.74,81131.41,0.0,0.94513,6e-05,5.35321]
[1778029451451,41.74,81131.41,0.0,0.94513,6e-05,5.35321]
[1778029451557,41.74,81131.41,0.0,0.94513,6e-05,5.35321]
[1778029451658,41.74,81130.34,0.0,0.94507,6e-05,5.35763]
[1778029453003,41.74,81130.75,0.0,0.94509,6e-05,5.35584]
[1778029453089,41.74,81128.67,0.0,0.94498,6e-05,5.36448]
[1778029458125,41.74,81127.68,0.0,0.94493,6e-05,5.36816]
[1778029463284,41.74,81124.49,0.0,0.94476,6e-05,5.38113]
[1778029463334,41.74,81124.49,0.0,0.94476,6e-05,5.38113]
[1778029463385,41.74,81122.9,0.0,0.94467,6e-05,5.38768]
[1778029469201,41.73,81124.1,0.0,0.94475,6e-05,5.38179]
[1778029474237,41.73,81123.46,0.0,0.94477,6e-05,5.37873]
[1778029476455,41.73,81123.43,0.0,0.94477,6e-05,5.37873]
[1778029476504,41.73,81123.69,0.0,0.94479,6e-05,5.37751]
[1778029480279,41.73,81128.87,0.0,0.94508,6e-05,5.35526]
[1778029481287,41.73,81134.17,0.0,0.94537,6e-05,5.33298]
[1778029484260,41.73,81136.58,0.0,0.94551,5e-05,5.32281]
[1778029484309,41.73,81136.58,0.0,0.94551,5e-05,5.32277]
[1778029486321,41.73,81132.75,0.0,0.9453,6e-05,5.33869]
[1778029490095,41.73,81135.56,0.0,0.94546,5e-05,5.32672]
[1778029490152,41.73,81135.56,0.0,0.94546,5e-05,5.32672]
[1778029490350,41.73,81137.55,0.0,0.94557,5e-05,5.31837]
[1778029495385,41.73,81138.92,0.0,0.94564,5e-05,5.31248]
[1778029500421,41.73,81137.33,0.0,0.94556,5e-05,5.31898]
[1778029503780,41.73,81137.13,0.0,0.94555,5e-05,5.31968]
[1778029504448,41.73,81140.44,0.0,0.94573,5e-05,5.30583]
[1778029509484,41.72,81141.04,0.0,0.94577,5e-05,5.30324]
[1778029511498,41.72,81136.92,0.0,0.94554,5e-05,5.32037]
[1778029513229,41.72,81136.92,0.0,0.94554,5e-05,5.32037]
[1778029513417,41.72,81136.92,0.0,0.94554,5e-05,5.32037]
[1778029513576,41.72,81136.92,0.0,0.94554,5e-05,5.32037]
[1778029513677,41.72,81137.22,0.0,0.94556,5e-05,5.31901]
[1778029516533,41.72,81144.57,0.0,0.94596,5e-05,5.28826]
[1778029520873,41.72,81146.63,0.0,0.94607,5e-05,5.27973]
[1778029520918,41.72,81146.63,0.0,0.94607,5e-05,5.27973]
[1778029524589,41.72,81152.38,0.0,0.94638,5e-05,5.256]
[1778029528618,41.73,81146.93,0.0,0.94609,5e-05,5.27885]
[1778029529030,41.73,81146.93,0.0,0.94609,5e-05,5.27885]
[1778029529625,41.73,81140.95,0.0,0.94576,5e-05,5.30375]
[1778029530144,41.73,81140.95,0.0,0.94576,5e-05,5.30375]
[1778029531639,41.73,81132.94,0.0,0.94537,6e-05,5.33206]
[1778029532646,41.72,81126.79,0.0,0.94503,6e-05,5.35774]
[1778029533653,41.72,81123.41,0.0,0.94484,6e-05,5.37181]
[1778029536148,41.72,81122.66,0.0,0.9448,6e-05,5.37468]
[1778029536201,41.72,81122.66,0.0,0.9448,6e-05,5.37468]
[1778029536517,41.72,81122.66,0.0,0.9448,6e-05,5.37468]
[1778029536673,41.72,81121.85,0.0,0.94476,6e-05,5.37794]
[1778029538688,41.72,81125.04,0.0,0.94494,6e-05,5.36427]
[1778029540768,41.72,81124.78,0.0,0.94493,6e-05,5.36524]
[1778029540844,41.72,81124.29,0.0,0.9449,6e-05,5.36717]
[1778029546744,41.72,81126.08,0.0,0.94501,6e-05,5.35892]
[1778029549678,41.72,81125.44,0.0,0.94498,6e-05,5.36138]
[1778029549727,41.72,81125.44,0.0,0.94498,6e-05,5.36138]
[1778029550060,41.72,81125.26,0.0,0.94497,6e-05,5.36201]
[1778029550072,41.72,81125.26,0.0,0.94497,6e-05,5.36201]
[1778029550772,41.72,81125.46,0.0,0.94498,6e-05,5.36106]
[1778029555560,41.72,81124.3,0.0,0.94493,6e-05,5.36546]
[1778029555692,41.72,81124.3,0.0,0.94493,6e-05,5.36546]
[1778029555807,41.72,81117.11,0.0,0.94453,6e-05,5.39558]
[1778029556394,41.72,81117.11,0.0,0.94453,6e-05,5.39558]
[1778029556442,41.72,81117.11,0.0,0.94453,6e-05,5.39558]
[1778029556814,41.72,81117.46,0.0,0.94455,6e-05,5.39393]
[1778029562513,41.71,81119.3,0.0,0.94466,6e-05,5.38552]
[1778029562565,41.71,81119.3,0.0,0.94466,6e-05,5.38552]
[1778029563899,41.71,81115.4,0.0,0.94445,6e-05,5.40162]
[1778029563950,41.71,81115.4,0.0,0.94445,6e-05,5.40162]
[1778029564000,41.71,81114.93,0.0,0.94442,6e-05,5.40342]
[1778029569905,41.71,81113.64,0.0,0.94437,6e-05,5.4077]
[1778029570912,41.71,81098.67,0.0,0.94353,6e-05,5.47089]
[1778029571919,41.71,81098.16,0.0,0.9435,6e-05,5.47276]
[1778029573172,41.71,81098.16,0.0,0.9435,6e-05,5.47276]
[1778029573237,41.71,81098.16,0.0,0.9435,6e-05,5.47276]
[1778029577961,41.7,81103.56,0.0,0.94383,6e-05,5.4481]
[1778029580114,41.7,81101.94,0.0,0.94374,6e-05,5.4547]
[1778029580166,41.7,81101.94,0.0,0.94374,6e-05,5.4547]
[1778029581137,41.7,81101.01,0.0,0.9437,6e-05,5.45812]
[1778029581179,41.7,81101.01,0.0,0.9437,6e-05,5.45812]
[1778029581238,41.7,81101.84,0.0,0.94375,6e-05,5.45433]
[1778029587026,41.69,81101.53,0.0,0.94375,6e-05,5.45434]
[1778029592062,41.69,81101.88,0.0,0.94383,6e-05,5.44646]
[1778029596089,41.69,81105.45,0.0,0.94405,6e-05,5.43036]
[1778029597925,41.69,81105.55,0.0,0.94405,6e-05,5.4297]
[1778029597977,41.69,81105.55,0.0,0.94405,6e-05,5.4297]
[1778029598664,41.69,81105.55,0.0,0.94405,6e-05,5.4297]
[1778029598736,41.69,81105.55,0.0,0.94405,6e-05,5.4297]
[1778029598765,41.69,81106.19,0.0,0.9441,6e-05,5.42656]
[1778029600118,41.68,81125.12,0.0,0.94515,6e-05,5.34661]
[1778029601125,41.68,81131.12,0.0,0.94549,6e-05,5.32121]
[1778029603056,41.68,81133.87,0.0,0.94564,5e-05,5.30968]
[1778029603108,41.68,81133.87,0.0,0.94564,5e-05,5.30968]
[1778029606160,41.68,81141.47,0.0,0.94606,5e-05,5.27797]
[1778029607585,41.68,81141.47,0.0,0.94606,5e-05,5.27797]
[1778029607678,41.68,81141.47,0.0,0.94606,5e-05,5.27797]
[1778029608133,41.68,81141.02,0.0,0.94603,5e-05,5.27988]
[1778029608173,41.68,81140.12,0.0,0.94598,5e-05,5.28366]
[1778029609180,41.68,81135.65,0.0,0.94574,5e-05,5.30232]
[1778029614795,41.68,81134.95,0.0,0.9457,5e-05,5.30522]
[1778029614847,41.68,81134.95,0.0,0.9457,5e-05,5.30522]
[1778029615120,41.68,81133.79,0.0,0.94563,5e-05,5.31006]
[1778029615182,41.68,81133.79,0.0,0.94563,5e-05,5.31006]
[1778029615223,41.68,81134.24,0.0,0.94566,5e-05,5.30817]
[1778029618245,41.68,81144.27,0.0,0.94621,5e-05,5.26636]
[1778029619253,41.68,81149.37,0.0,0.94648,5e-05,5.24526]
[1778029619900,41.68,81149.37,0.0,0.94648,5e-05,5.24526]
[1778029619934,41.68,81149.37,0.0,0.94648,5e-05,5.24526]
[1778029622274,41.69,81144.2,0.0,0.94619,5e-05,5.2678]
[1778029625265,41.69,81145.06,0.0,0.94623,5e-05,5.26434]
[1778029625383,41.69,81145.06,0.0,0.94623,5e-05,5.26434]
[1778029625733,41.69,81145.06,0.0,0.94623,5e-05,5.26434]
[1778029625814,41.69,81145.06,0.0,0.94623,5e-05,5.26434]
[1778029625888,41.69,81142.31,0.0,0.94608,5e-05,5.27583]
[1778029627577,41.69,81141.03,0.0,0.94601,5e-05,5.28119]
[1778029627639,41.69,81140.81,0.0,0.946,5e-05,5.28214]
[1778029628757,41.69,81140.81,0.0,0.946,5e-05,5.28214]
[1778029628810,41.69,81140.81,0.0,0.946,5e-05,5.28214]
[1778029628807,41.69,81136.63,0.0,0.94577,5e-05,5.29958]
[1778029634341,41.69,81136.4,0.0,0.94576,5e-05,5.30048]
[1778029634393,41.69,81136.4,0.0,0.94576,5e-05,5.30048]
[1778029634605,41.69,81136.4,0.0,0.94576,5e-05,5.30048]
[1778029634787,41.69,81136.4,0.0,0.94576,5e-05,5.30048]
[1778029634889,41.69,81135.68,0.0,0.94572,5e-05,5.30348]
[1778029636376,41.69,81142.69,0.0,0.9461,5e-05,5.27427]
[1778029641412,41.69,81143.85,0.0,0.94616,5e-05,5.26969]
[1778029643248,41.69,81142.56,0.0,0.94609,5e-05,5.2751]
[1778029643295,41.69,81142.56,0.0,0.94609,5e-05,5.2751]
[1778029644043,41.69,81141.93,0.0,0.94606,5e-05,5.27776]
[1778029644089,41.69,81141.93,0.0,0.94606,5e-05,5.27776]
[1778029644432,41.69,81141.92,0.0,0.94606,5e-05,5.27784]
[1778029646705,41.69,81141.25,0.0,0.94602,5e-05,5.28066]
[1778029646910,41.69,81138.14,0.0,0.94585,5e-05,5.29364]
[1778029646962,41.69,81138.14,0.0,0.94585,5e-05,5.29364]
[1778029649468,41.69,81131.64,0.0,0.94549,5e-05,5.32074]
[1778029653999,41.69,81131.77,0.0,0.94555,5e-05,5.31501]
[1778029654048,41.69,81131.77,0.0,0.94555,5e-05,5.31501]
[1778029654685,41.69,81131.77,0.0,0.94555,5e-05,5.31501]
[1778029654820,41.69,81131.77,0.0,0.94555,5e-05,5.31501]
[1778029654833,41.69,81132.65,0.0,0.9456,5e-05,5.3113]
[1778029660546,41.69,81131.03,0.0,0.94551,6e-05,5.31792]
[1778029660941,41.69,81131.03,0.0,0.94551,6e-05,5.31792]
[1778029661181,41.69,81131.03,0.0,0.94551,6e-05,5.31792]
[1778029665634,41.69,81131.24,0.0,0.94552,5e-05,5.31691]
[1778029665673,41.69,81131.24,0.0,0.94552,5e-05,5.31691]
[1778029665735,41.69,81131.83,0.0,0.94556,5e-05,5.31441]
[1778029669862,41.69,81131.8,0.0,0.94556,5e-05,5.31448]
[1778029669914,41.69,81131.8,0.0,0.94556,5e-05,5.31448]
[1778029670982,41.69,81130.64,0.0,0.94549,6e-05,5.31923]
[1778029671062,41.69,81130.64,0.0,0.94549,6e-05,5.31923]
[1778029671623,41.69,81131.65,0.0,0.94555,5e-05,5.31497]
[1778029675455,41.69,81132.48,0.0,0.9456,5e-05,5.31144]
[1778029680688,41.69,81133.06,0.0,0.94563,5e-05,5.30891]
[1778029682031,41.69,81132.81,0.0,0.94562,5e-05,5.30994]
[1778029682768,41.69,81132.81,0.0,0.94562,5e-05,5.30994]
[1778029682816,41.69,81125.95,0.0,0.94524,6e-05,5.33862]
[1778029683038,41.69,81125.95,0.0,0.94524,6e-05,5.33862]
[1778029688745,41.68,81123.12,0.0,0.94509,6e-05,5.35004]
[1778029691941,41.68,81123.72,0.0,0.94512,6e-05,5.34736]
[1778029691765,41.68,81126.84,0.0,0.9453,6e-05,5.33421]
[1778029691993,41.68,81126.84,0.0,0.9453,6e-05,5.33421]
[1778029692773,41.68,81126.26,0.0,0.94527,6e-05,5.33659]
[1778029693082,41.68,81126.26,0.0,0.94527,6e-05,5.33659]
[1778029694321,41.68,81124.29,0.0,0.94516,6e-05,5.34478]
[1778029699248,41.68,81123.43,0.0,0.94511,6e-05,5.348]
[1778029699300,41.68,81123.43,0.0,0.94511,6e-05,5.348]
[1778029699822,41.68,81124.16,0.0,0.94516,6e-05,5.34486]
[1778029701836,41.68,81129.47,0.0,0.94545,6e-05,5.32248]
[1778029702409,41.68,81129.47,0.0,0.94545,6e-05,5.32248]
[1778029702454,41.68,81129.47,0.0,0.94545,6e-05,5.32248]
[1778029707283,41.68,81129.53,0.0,0.94546,6e-05,5.32208]
[1778029707327,41.68,81129.53,0.0,0.94546,6e-05,5.32208]
[1778029707877,41.68,81129.48,0.0,0.94545,6e-05,5.32225]
[1778029711906,41.68,81127.24,0.0,0.94538,6e-05,5.32636]
[1778029716943,41.68,81132.14,0.0,0.94565,5e-05,5.30565]
[1778029717949,41.68,81135.75,0.0,0.94585,5e-05,5.29058]
[1778029719964,41.68,81139.99,0.0,0.94608,5e-05,5.27296]
[1778029720970,41.68,81146.26,0.0,0.94642,5e-05,5.24696]
[1778029721977,41.68,81150.27,0.0,0.94664,5e-05,5.23044]
[1778029726392,41.68,81150.28,0.0,0.94663,5e-05,5.23074]
[1778029731041,41.68,81146.42,0.0,0.94642,5e-05,5.24738]
[1778029733748,41.68,81146.32,0.0,0.94641,5e-05,5.24788]
[1778029733864,41.68,81146.32,0.0,0.94641,5e-05,5.24788]
[1778029733881,41.68,81140.1,0.0,0.94607,5e-05,5.27384]
[1778029735750,41.68,81139.77,0.0,0.94605,5e-05,5.27522]
[1778029735765,41.68,81141.18,0.0,0.94613,5e-05,5.26944]
[1778029736075,41.68,81147.37,0.0,0.94646,5e-05,5.24375]
[1778029738090,41.69,81150.22,0.0,0.94662,5e-05,5.23214]
[1778029743125,41.69,81149.73,0.0,0.94658,5e-05,5.23472]
[1778029748160,41.69,81149.61,0.0,0.94657,5e-05,5.23573]
[1778029750174,41.69,81143.45,0.0,0.94623,5e-05,5.26148]
[1778029751181,41.69,81138.19,0.0,0.94594,5e-05,5.28345]
[1778029753195,41.69,81137.82,0.0,0.94592,5e-05,5.28507]
[1778029756216,41.69,81143.68,0.0,0.94624,5e-05,5.26078]
[1778029761250,41.69,81145.9,0.0,0.94636,5e-05,5.25189]
[1778029764272,41.69,81138.97,0.0,0.94598,5e-05,5.28092]
[1778029766285,41.69,81137.76,0.0,0.94591,5e-05,5.28605]
[1778029771321,41.69,81138.0,0.0,0.94597,5e-05,5.28005]
[1778029776355,41.69,81137.16,0.0,0.94592,5e-05,5.28362]
[1778029781395,41.69,81137.04,0.0,0.94592,5e-05,5.28421]
[1778029786432,41.69,81136.25,0.0,0.94587,5e-05,5.2876]
[1778029791467,41.69,81136.19,0.0,0.94587,5e-05,5.28794]
[1778029796501,41.69,81137.95,0.0,0.94596,5e-05,5.28073]
[1778029799523,41.69,81141.45,0.0,0.94615,5e-05,5.26626]
[1778029802544,41.69,81145.91,0.0,0.94639,5e-05,5.24792]
[1778029804557,41.69,81142.98,0.0,0.94623,5e-05,5.26025]
[1778029809593,41.7,81140.97,0.0,0.94612,5e-05,5.26888]
[1778029814628,41.7,81142.61,0.0,0.9462,5e-05,5.26235]
[1778029819663,41.7,81144.74,0.0,0.94631,5e-05,5.2538]
[1778029824698,41.7,81147.28,0.0,0.94645,5e-05,5.24369]
[1778029826712,41.7,81151.04,0.0,0.94665,5e-05,5.22832]
[1778029828726,41.7,81154.9,0.0,0.94685,5e-05,5.21261]
[1778029830740,41.7,81146.59,0.0,0.9464,5e-05,5.24728]
[1778029831747,41.7,81144.25,0.0,0.94632,5e-05,5.25203]
[1778029836782,41.7,81143.23,0.0,0.94626,5e-05,5.25662]
[1778029841818,41.7,81142.84,0.0,0.94623,5e-05,5.25857]
[1778029846854,41.7,81143.32,0.0,0.94626,5e-05,5.25691]
[1778029850882,41.71,81139.83,0.0,0.94606,5e-05,5.27166]
[1778029855916,41.71,81140.59,0.0,0.9461,5e-05,5.26874]
[1778029860954,41.71,81140.49,0.0,0.94609,5e-05,5.26941]
[1778029861961,41.71,81135.08,0.0,0.94579,5e-05,5.29198]
[1778029866997,41.71,81134.91,0.0,0.94578,5e-05,5.29275]
[1778029872033,41.71,81135.61,0.0,0.94582,5e-05,5.28991]
[1778029873040,41.71,81138.41,0.0,0.94597,5e-05,5.27828]
[1778029878075,41.71,81137.34,0.0,0.94591,5e-05,5.28292]
[1778029884117,41.71,81137.33,0.0,0.94591,5e-05,5.28316]
[1778029889152,41.71,81137.47,0.0,0.94592,5e-05,5.28274]
[1778029892173,41.71,81135.76,0.0,0.94587,5e-05,5.28489]
[1778029897208,41.71,81137.41,0.0,0.94596,5e-05,5.27819]
[1778029902243,41.71,81135.47,0.0,0.94585,5e-05,5.28645]
[1778029907278,41.71,81136.43,0.0,0.9459,5e-05,5.28257]
[1778029912313,41.71,81135.53,0.0,0.94585,5e-05,5.28647]
[1778029916341,41.71,81138.4,0.0,0.946,5e-05,5.27463]
[1778029921376,41.71,81134.73,0.0,0.9458,5e-05,5.29012]
[1778029927417,41.71,81134.47,0.0,0.94578,5e-05,5.29134]
[1778029929431,41.71,81125.48,0.0,0.94529,6e-05,5.32892]
[1778029930439,41.71,81122.16,0.0,0.94511,6e-05,5.34286]
[1778029931446,41.71,81124.23,0.0,0.94522,6e-05,5.33414]
[1778029936481,41.71,81123.72,0.0,0.9452,6e-05,5.33591]
[1778029940528,41.71,81125.38,0.0,0.94529,6e-05,5.32879]
[1778029940710,41.71,81125.38,0.0,0.94529,6e-05,5.32879]
[1778029941766,41.71,81125.27,0.0,0.94529,6e-05,5.32919]
[1778029943786,41.71,81127.37,0.0,0.9454,6e-05,5.3203]
[1778029943839,41.71,81127.37,0.0,0.9454,6e-05,5.3203]
[1778029943880,41.71,81133.2,0.0,0.94572,5e-05,5.29592]
[1778029945547,41.71,81136.83,0.0,0.94592,5e-05,5.28082]
[1778029950181,41.71,81137.64,0.0,0.94597,5e-05,5.27754]
[1778029950228,41.71,81137.64,0.0,0.94597,5e-05,5.27754]
[1778029950243,41.71,81140.32,0.0,0.94611,5e-05,5.26644]
[1778029955880,41.71,81142.98,0.0,0.9463,5e-05,5.25069]
[1778029957096,41.71,81143.12,0.0,0.94631,5e-05,5.25018]
[1778029957146,41.71,81143.12,0.0,0.94631,5e-05,5.25018]
[1778029957198,41.71,81144.58,0.0,0.94638,5e-05,5.2442]
[1778029957632,41.71,81147.67,0.0,0.94655,5e-05,5.23149]
[1778029959645,41.71,81151.14,0.0,0.94674,5e-05,5.21736]
[1778029960655,41.71,81146.43,0.0,0.94648,5e-05,5.23697]
[1778029962669,41.71,81142.97,0.0,0.94629,5e-05,5.2515]
[1778029964682,41.72,81139.79,0.0,0.94611,5e-05,5.26484]
[1778029966697,41.72,81136.65,0.0,0.94594,5e-05,5.27798]
[1778029971732,41.72,81136.88,0.0,0.94595,5e-05,5.27718]
[1778029976766,41.72,81136.99,0.0,0.94595,5e-05,5.27692]
[1778029977774,41.72,81125.44,0.0,0.94532,6e-05,5.32515]
[1778029978781,41.72,81122.09,0.0,0.94513,6e-05,5.33913]
[1778029983816,41.72,81123.4,0.0,0.94521,6e-05,5.33336]
[1778029988851,41.71,81124.79,0.0,0.94529,6e-05,5.3273]
[1778029989595,41.71,81124.79,0.0,0.94529,6e-05,5.3273]
[1778029989857,41.71,81124.79,0.0,0.94529,6e-05,5.3273]
[1778029995899,41.71,81123.29,0.0,0.94521,6e-05,5.33325]
[1778029996897,41.71,81123.29,0.0,0.94521,6e-05,5.33325]
[1778029997113,41.71,81123.29,0.0,0.94521,6e-05,5.33325]
[1778029997213,41.71,81125.64,0.0,0.94534,6e-05,5.32336]
[1778029997397,41.71,81125.64,0.0,0.94534,6e-05,5.32336]
[1778029997596,41.71,81125.64,0.0,0.94534,6e-05,5.32336]
[1778029997913,41.71,81126.65,0.0,0.9454,6e-05,5.3191]
[1778030002505,41.71,81124.59,0.0,0.94529,6e-05,5.32759]
[1778030008991,41.71,81121.59,0.0,0.94513,6e-05,5.33978]
[1778030011297,41.71,81121.68,0.0,0.94513,6e-05,5.33934]
[1778030011344,41.71,81120.83,0.0,0.94513,6e-05,5.33776]
[1778030012012,41.71,81120.95,0.0,0.94514,6e-05,5.33721]
[1778030017055,41.71,81123.19,0.0,0.94527,6e-05,5.32758]
[1778030018062,41.71,81132.74,0.0,0.94579,5e-05,5.28766]
[1778030019068,41.71,81141.38,0.0,0.94626,5e-05,5.25176]
[1778030020076,41.71,81144.15,0.0,0.94641,5e-05,5.24036]
[1778030023388,41.71,81145.59,0.0,0.94649,5e-05,5.23473]
[1778030023437,41.71,81145.59,0.0,0.94649,5e-05,5.23473]
[1778030029139,41.71,81146.42,0.0,0.94652,5e-05,5.232]
[1778030029865,41.71,81146.42,0.0,0.94652,5e-05,5.232]
[1778030029917,41.71,81146.42,0.0,0.94652,5e-05,5.232]
[1778030030146,41.71,81146.47,0.0,0.94653,5e-05,5.23191]
[1778030033109,41.72,81146.51,0.0,0.94652,5e-05,5.23197]
[1778030035181,41.72,81152.6,0.0,0.94685,5e-05,5.20716]
[1778030040216,41.72,81153.96,0.0,0.94691,5e-05,5.20235]
[1778030043236,41.72,81150.71,0.0,0.94673,5e-05,5.21624]
[1778030043445,41.72,81150.71,0.0,0.94673,5e-05,5.21624]
[1778030044052,41.72,81150.71,0.0,0.94673,5e-05,5.21624]
[1778030044099,41.72,81150.71,0.0,0.94673,5e-05,5.21624]
[1778030044244,41.72,81151.74,0.0,0.94678,5e-05,5.21212]
[1778030047265,41.72,81149.28,0.0,0.94665,5e-05,5.2227]
[1778030051293,41.72,81152.04,0.0,0.94679,5e-05,5.21181]
[1778030054314,41.72,81149.46,0.0,0.94664,5e-05,5.22287]
[1778030059349,41.73,81149.91,0.0,0.94666,5e-05,5.22164]
[1778030062371,41.73,81144.54,0.0,0.94636,5e-05,5.24424]
[1778030067407,41.73,81141.15,0.0,0.94618,5e-05,5.25869]
[1778030068414,41.73,81138.13,0.0,0.94601,5e-05,5.2713]
[1778030073449,41.73,81139.8,0.0,0.94614,5e-05,5.25955]
[1778030078484,41.73,81141.45,0.0,0.94623,5e-05,5.25302]
[1778030081505,41.73,81143.79,0.0,0.94635,5e-05,5.24353]
[1778030083520,41.73,81147.81,0.0,0.94657,5e-05,5.22705]
[1778030085533,41.73,81151.26,0.0,0.94676,5e-05,5.21298]
[1778030091575,41.74,81151.49,0.0,0.94676,5e-05,5.2128]
[1778030096610,41.74,81152.6,0.0,0.94681,5e-05,5.209]
[1778030101645,41.74,81152.56,0.0,0.9468,5e-05,5.20984]
[1778030106694,41.74,81157.88,0.0,0.94707,5e-05,5.18861]
[1778030107692,41.74,81168.84,0.0,0.94766,5e-05,5.14378]
[1778030108699,41.74,81172.18,0.0,0.94783,5e-05,5.13036]
[1778030111720,41.75,81175.05,0.0,0.94798,5e-05,5.11943]
[1778030114741,41.75,81171.22,0.0,0.94776,5e-05,5.13591]
[1778030115748,41.75,81168.86,0.0,0.94763,5e-05,5.14582]
[1778030116755,41.75,81173.02,0.0,0.94785,5e-05,5.12903]
[1778030117762,41.75,81175.53,0.0,0.94798,5e-05,5.11904]
[1778030118769,41.75,81178.53,0.0,0.94814,5e-05,5.10709]
[1778030120783,41.75,81180.87,0.0,0.94825,5e-05,5.09816]
[1778030125818,41.76,81181.34,0.0,0.94826,5e-05,5.09776]
[1778030130853,41.76,81181.08,0.0,0.94822,5e-05,5.10032]
[1778030133874,41.77,81179.07,0.0,0.94815,5e-05,5.10442]
[1778030134881,41.77,81176.76,0.0,0.94803,5e-05,5.11412]
[1778030139916,41.77,81173.41,0.0,0.94783,5e-05,5.12911]
[1778030141930,41.77,81177.41,0.0,0.94804,5e-05,5.11329]
[1778030143944,41.77,81179.74,0.0,0.94815,5e-05,5.10435]
[1778030148979,41.78,81180.41,0.0,0.94817,5e-05,5.10307]
[1778030154014,41.78,81181.89,0.0,0.94823,5e-05,5.09849]
[1778030159050,41.79,81182.41,0.0,0.94824,5e-05,5.09785]
[1778030164086,41.79,81183.9,0.0,0.9483,5e-05,5.09325]
[1778030169120,41.8,81182.08,0.0,0.94818,5e-05,5.10215]
[1778030171135,41.8,81185.07,0.0,0.94833,5e-05,5.09057]
[1778030176169,41.8,81186.23,0.0,0.94838,5e-05,5.08738]
[1778030181205,41.81,81186.14,0.0,0.94835,5e-05,5.08928]
[1778030188254,41.82,81186.69,0.0,0.94835,5e-05,5.08918]
[1778030193289,41.82,81186.99,0.0,0.9484,5e-05,5.08451]
[1778030198324,41.82,81187.18,0.0,0.94839,5e-05,5.08528]
[1778030201345,41.83,81189.58,0.0,0.9485,5e-05,5.07646]
[1778030206380,41.83,81188.94,0.0,0.94845,5e-05,5.08065]
[1778030211415,41.84,81193.47,0.0,0.94866,5e-05,5.06387]
[1778030213430,41.84,81196.5,0.0,0.94881,5e-05,5.05231]
[1778030218464,41.84,81198.16,0.0,0.94888,5e-05,5.04697]
[1778030219797,41.84,81198.95,0.0,0.94893,5e-05,5.04369]
[1778030219843,41.84,81198.95,0.0,0.94893,5e-05,5.04369]
[1778030220479,41.84,81203.1,0.0,0.94914,5e-05,5.02688]
[1778030222493,41.84,81217.83,0.0,0.94992,5e-05,4.96657]
[1778030223499,41.84,81219.9,0.0,0.95003,5e-05,4.95779]
[1778030224507,41.84,81216.69,0.0,0.94987,5e-05,4.97012]
[1778030226521,41.83,81214.35,0.0,0.94977,5e-05,4.97844]
[1778030226740,41.83,81214.35,0.0,0.94977,5e-05,4.97844]
[1778030226801,41.83,81214.35,0.0,0.94977,5e-05,4.97844]
[1778030227528,41.83,81214.48,0.0,0.94978,5e-05,4.97739]
[1778030229543,41.83,81218.31,0.0,0.94999,5e-05,4.96102]
[1778030230548,41.83,81223.43,0.0,0.95026,5e-05,4.94009]
[1778030232563,41.83,81214.43,0.0,0.94979,5e-05,4.9762]
[1778030235588,41.83,81217.28,0.0,0.94994,5e-05,4.96489]
[1778030240622,41.83,81215.75,0.0,0.94986,5e-05,4.9712]
[1778030243153,41.83,81215.81,0.0,0.94986,5e-05,4.97099]
[1778030248856,41.83,81214.01,0.0,0.94977,5e-05,4.97838]
[1778030248908,41.83,81214.01,0.0,0.94977,5e-05,4.97838]
[1778030249010,41.83,81214.66,0.0,0.9498,5e-05,4.97582]
[1778030251479,41.83,81215.74,0.0,0.94985,5e-05,4.9715]
[1778030250693,41.83,81218.22,0.0,0.94998,5e-05,4.96161]
[1778030251700,41.83,81221.92,0.0,0.95022,5e-05,4.94194]
[1778030253715,41.83,81223.94,0.0,0.95032,5e-05,4.93403]
[1778030258722,41.83,81223.46,0.0,0.95029,5e-05,4.93633]
[1778030258775,41.83,81223.46,0.0,0.95029,5e-05,4.93633]
[1778030258823,41.83,81222.48,0.0,0.95024,5e-05,4.94044]
[1778030262778,41.83,81225.03,0.0,0.95036,5e-05,4.93068]
[1778030265440,41.83,81225.2,0.0,0.95037,5e-05,4.93011]
[1778030265495,41.83,81225.34,0.0,0.95037,5e-05,4.92968]
[1778030270833,41.84,81226.57,0.0,0.95043,5e-05,4.92551]
[1778030275869,41.84,81227.63,0.0,0.95047,5e-05,4.922]
[1778030277883,41.84,81231.26,0.0,0.95066,5e-05,4.90733]
[1778030282932,41.83,81234.84,0.0,0.95087,5e-05,4.89125]
[1778030283933,41.83,81249.43,0.0,0.9516,5e-05,4.83334]
[1778030284940,41.83,81247.69,0.0,0.95152,5e-05,4.83993]
[1778030285825,41.83,81247.69,0.0,0.95152,5e-05,4.83993]
[1778030285917,41.83,81247.69,0.0,0.95152,5e-05,4.83993]
[1778030289975,41.83,81250.31,0.0,0.95167,5e-05,4.8283]
[1778030290982,41.82,81257.78,0.0,0.95204,5e-05,4.79877]
[1778030291989,41.82,81275.12,0.0,0.9529,5e-05,4.73105]
[1778030292995,41.82,81287.05,0.0,0.95348,5e-05,4.68487]
[1778030294003,41.82,81287.36,0.0,0.95349,5e-05,4.68366]
[1778030296017,41.82,81295.89,0.0,0.9539,5e-05,4.65088]
[1778030297024,41.82,81304.57,0.0,0.95432,5e-05,4.61772]
[1778030298031,41.82,81306.27,0.0,0.9544,5e-05,4.61133]
[1778030300045,41.82,81303.94,0.0,0.95428,5e-05,4.62045]
[1778030301052,41.82,81300.94,0.0,0.95414,5e-05,4.632]
[1778030304073,41.83,81302.84,0.0,0.95421,5e-05,4.62627]
[1778030305079,41.83,81304.53,0.0,0.95429,5e-05,4.61989]
[1778030305994,41.83,81304.53,0.0,0.95429,5e-05,4.61989]
[1778030310114,41.83,81315.4,0.0,0.9548,5e-05,4.57891]
[1778030311200,41.83,81315.4,0.0,0.9548,5e-05,4.57891]
[1778030311209,41.83,81317.73,0.0,0.95495,5e-05,4.56547]
[1778030312423,41.83,81317.73,0.0,0.95495,5e-05,4.56547]
[1778030312476,41.83,81316.98,0.0,0.95492,5e-05,4.56848]
[1778030313521,41.83,81316.98,0.0,0.95492,5e-05,4.56848]
[1778030313578,41.83,81316.99,0.0,0.95492,5e-05,4.5686]
[1778030314144,41.83,81307.24,0.0,0.95445,5e-05,4.6058]
[1778030315150,41.83,81303.34,0.0,0.95427,5e-05,4.62077]
[1778030318171,41.84,81309.0,0.0,0.95452,5e-05,4.60004]
[1778030320185,41.84,81305.63,0.0,0.95436,5e-05,4.61309]
[1778030323206,41.84,81312.0,0.0,0.95466,5e-05,4.5891]
[1778030324213,41.84,81316.5,0.0,0.95487,5e-05,4.57215]
[1778030327233,41.84,81330.37,0.0,0.95552,5e-05,4.52025]
[1778030328241,41.84,81329.78,0.0,0.95549,5e-05,4.52271]
[1778030333276,41.84,81330.35,0.0,0.9555,5e-05,4.52171]
[1778030334000,41.84,81330.35,0.0,0.9555,5e-05,4.52171]
[1778030334049,41.84,81330.35,0.0,0.9555,5e-05,4.52171]
[1778030339318,41.85,81332.5,0.0,0.95558,5e-05,4.51498]
[1778030341604,41.85,81331.18,0.0,0.95552,5e-05,4.52017]
[1778030342349,41.85,81330.78,0.0,0.9555,5e-05,4.5219]
[1778030342401,41.85,81330.78,0.0,0.9555,5e-05,4.5219]
[1778030342450,41.85,81332.49,0.0,0.95557,5e-05,4.51568]
[1778030343084,41.85,81332.49,0.0,0.95557,5e-05,4.51568]
[1778030348513,41.85,81332.15,0.0,0.95554,5e-05,4.51806]
[1778030348610,41.86,81326.11,0.0,0.95526,5e-05,4.54102]
[1778030348905,41.86,81326.11,0.0,0.95526,5e-05,4.54102]
[1778030349387,41.86,81314.78,0.0,0.95472,5e-05,4.58406]
[1778030349912,41.86,81314.78,0.0,0.95472,5e-05,4.58406]
[1778030350395,41.86,81318.06,0.0,0.95488,5e-05,4.57172]
[1778030351402,41.86,81325.42,0.0,0.95522,5e-05,4.54402]
[1778030353220,41.86,81328.54,0.0,0.95537,5e-05,4.53242]
[1778030353261,41.86,81328.54,0.0,0.95537,5e-05,4.53242]
[1778030353416,41.86,81324.26,0.0,0.95516,5e-05,4.54875]
[1778030355430,41.86,81319.62,0.0,0.95494,5e-05,4.56659]
[1778030356436,41.86,81316.07,0.0,0.95477,5e-05,4.58016]
[1778030359458,41.86,81310.93,0.0,0.95453,5e-05,4.59999]
[1778030364496,41.86,81309.97,0.0,0.95448,5e-05,4.60396]
[1778030365503,41.86,81304.65,0.0,0.95422,5e-05,4.62429]
[1778030366297,41.86,81304.65,0.0,0.95422,5e-05,4.62429]
[1778030366510,41.86,81295.24,0.0,0.95377,5e-05,4.66032]
[1778030367516,41.86,81294.69,0.0,0.95375,5e-05,4.6624]
[1778030369531,41.86,81286.16,0.0,0.95333,5e-05,4.6951]
[1778030370538,41.86,81282.29,0.0,0.95315,5e-05,4.70993]
[1778030371545,41.86,81277.46,0.0,0.95296,5e-05,4.72366]
[1778030372552,41.86,81274.17,0.0,0.9528,5e-05,4.73625]
[1778030373559,41.86,81269.31,0.0,0.95256,5e-05,4.75495]
[1778030378594,41.86,81276.18,0.0,0.95291,5e-05,4.7273]
[1778030380608,41.85,81278.25,0.0,0.95302,5e-05,4.71901]
[1778030381614,41.85,81271.31,0.0,0.95268,5e-05,4.74577]
[1778030382959,41.85,81269.71,0.0,0.9526,5e-05,4.7518]
[1778030382982,41.85,81269.71,0.0,0.9526,5e-05,4.7518]
[1778030383628,41.85,81269.62,0.0,0.9526,5e-05,4.75196]
[1778030384703,41.85,81269.62,0.0,0.9526,5e-05,4.75196]
[1778030388688,41.85,81267.16,0.0,0.95249,5e-05,4.76074]
[1778030388733,41.85,81267.09,0.0,0.95249,5e-05,4.7608]
[1778030389671,41.85,81266.7,0.0,0.95247,5e-05,4.76212]
[1778030393699,41.85,81263.5,0.0,0.95233,5e-05,4.77372]
[1778030394181,41.85,81263.5,0.0,0.95233,5e-05,4.77372]
[1778030394231,41.85,81263.5,0.0,0.95233,5e-05,4.77372]
[1778030394706,41.85,81264.26,0.0,0.95237,5e-05,4.77054]
[1778030395713,41.85,81269.08,0.0,0.95261,5e-05,4.75156]
[1778030397726,41.84,81272.55,0.0,0.95278,5e-05,4.73774]
[1778030399740,41.84,81275.78,0.0,0.95293,5e-05,4.72547]
[1778030400748,41.84,81287.69,0.0,0.95352,5e-05,4.67935]
[1778030401755,41.84,81290.81,0.0,0.95367,5e-05,4.66729]
[1778030406790,41.84,81284.1,0.0,0.95334,5e-05,4.69292]
[1778030408804,41.84,81288.71,0.0,0.95357,5e-05,4.67502]
[1778030413839,41.84,81288.66,0.0,0.95357,5e-05,4.67485]
[1778030417867,41.84,81285.26,0.0,0.95341,5e-05,4.6876]
[1778030422903,41.84,81284.29,0.0,0.95337,5e-05,4.69077]
[1778030427938,41.84,81284.64,0.0,0.9534,5e-05,4.6888]
[1778030432974,41.84,81292.44,0.0,0.95382,5e-05,4.65346]
[1778030433980,41.84,81300.2,0.0,0.9542,5e-05,4.62366]
[1778030435995,41.83,81300.26,0.0,0.9542,5e-05,4.62337]
[1778030440023,41.83,81305.9,0.0,0.95447,5e-05,4.60187]
[1778030444052,41.84,81302.09,0.0,0.95429,5e-05,4.61653]
[1778030449089,41.87,81301.91,0.0,0.95413,5e-05,4.6295]
[1778030451103,41.87,81294.49,0.0,0.95377,5e-05,4.65789]
[1778030453117,41.9,81292.09,0.0,0.95358,5e-05,4.67348]
[1778030458559,41.89,81291.64,0.0,0.95356,5e-05,4.67503]
[1778030460166,41.89,81295.87,0.0,0.95377,5e-05,4.65831]
[1778030461173,41.89,81300.28,0.0,0.95398,5e-05,4.64135]
[1778030463187,41.89,81296.14,0.0,0.95378,5e-05,4.65709]
[1778030465201,41.89,81291.95,0.0,0.9536,5e-05,4.67169]
[1778030466208,41.88,81288.32,0.0,0.95343,5e-05,4.68464]
[1778030469229,41.87,81293.22,0.0,0.95372,5e-05,4.66221]
[1778030472251,41.87,81296.54,0.0,0.95388,5e-05,4.64905]
[1778030475272,41.87,81299.67,0.0,0.95403,5e-05,4.63691]
[1778030477286,41.87,81296.34,0.0,0.95387,5e-05,4.64955]
[1778030482320,41.87,81297.44,0.0,0.95393,5e-05,4.645]
[1778030486349,41.87,81293.66,0.0,0.95375,5e-05,4.65923]
[1778030488363,41.89,81290.08,0.0,0.95352,5e-05,4.67802]
[1778030493399,41.89,81289.87,0.0,0.95352,5e-05,4.67617]
[1778030498434,41.89,81290.65,0.0,0.95356,5e-05,4.67311]
[1778030500448,41.89,81283.37,0.0,0.95321,5e-05,4.70088]
[1778030505483,41.89,81282.73,0.0,0.95318,5e-05,4.7036]
[1778030510518,41.89,81282.63,0.0,0.95318,5e-05,4.70317]
[1778030515553,41.89,81284.8,0.0,0.9533,5e-05,4.69402]
[1778030517567,41.89,81279.83,0.0,0.95306,5e-05,4.71293]
[1778030518574,41.89,81273.57,0.0,0.95276,5e-05,4.73698]
[1778030521595,41.89,81263.64,0.0,0.95226,5e-05,4.77604]
[1778030522602,41.89,81259.93,0.0,0.95208,5e-05,4.79024]
[1778030524616,41.89,81255.88,0.0,0.95188,5e-05,4.80659]
[1778030527637,41.89,81252.52,0.0,0.9517,5e-05,4.8209]
[1778030530855,41.89,81251.77,0.0,0.95165,5e-05,4.82427]
[1778030530958,41.89,81252.41,0.0,0.95168,5e-05,4.82196]
[1778030532427,41.89,81252.22,0.0,0.95167,5e-05,4.82292]
[1778030537707,41.9,81251.96,0.0,0.95164,5e-05,4.82519]
[1778030541301,41.9,81253.17,0.0,0.95169,5e-05,4.82108]
[1778030541631,41.9,81253.17,0.0,0.95169,5e-05,4.82108]
[1778030541735,41.9,81262.88,0.0,0.95218,5e-05,4.78278]
[1778030542316,41.9,81262.88,0.0,0.95218,5e-05,4.78278]
[1778030542742,41.9,81258.34,0.0,0.95196,5e-05,4.80023]
[1778030544812,41.9,81258.31,0.0,0.95196,5e-05,4.80004]
[1778030544881,41.9,81258.31,0.0,0.95196,5e-05,4.80004]
[1778030545762,41.9,81258.12,0.0,0.95196,5e-05,4.80018]
[1778030550798,41.89,81258.64,0.0,0.952,5e-05,4.79667]
[1778030553763,41.89,81257.78,0.0,0.95201,5e-05,4.79458]
[1778030560868,41.88,81257.46,0.0,0.95203,5e-05,4.7935]
[1778030563599,41.88,81254.77,0.0,0.9519,5e-05,4.80345]
[1778030565701,41.88,81251.65,0.0,0.95174,5e-05,4.81617]
[1778030565746,41.88,81251.65,0.0,0.95174,5e-05,4.81617]
[1778030565905,41.88,81251.02,0.0,0.9517,5e-05,4.81887]
[1778030566912,41.88,81247.22,0.0,0.95151,5e-05,4.83402]
[1778030567219,41.88,81247.22,0.0,0.95151,5e-05,4.83402]
[1778030567918,41.88,81241.34,0.0,0.95122,5e-05,4.8568]
[1778030568926,41.88,81229.75,0.0,0.95063,5e-05,4.90323]
[1778030569934,41.88,81230.06,0.0,0.95064,5e-05,4.9021]
[1778030572954,41.89,81219.15,0.0,0.95006,5e-05,4.94713]
[1778030574968,41.89,81216.98,0.0,0.94994,5e-05,4.95682]
[1778030576983,41.9,81213.01,0.0,0.94972,5e-05,4.97363]
[1778030579835,41.9,81212.13,0.0,0.94967,5e-05,4.97762]
[1778030579936,41.9,81208.67,0.0,0.94948,5e-05,4.99237]
[1778030580525,41.9,81208.67,0.0,0.94948,5e-05,4.99237]
[1778030584035,41.9,81219.49,0.0,0.95002,5e-05,4.95077]
[1778030586122,41.91,81221.37,0.0,0.95011,5e-05,4.9437]
[1778030586286,41.91,81221.37,0.0,0.95011,5e-05,4.9437]
[1778030586387,41.91,81221.67,0.0,0.95011,5e-05,4.94349]
[1778030587055,41.91,81227.84,0.0,0.95043,5e-05,4.91895]
[1778030588062,41.91,81235.8,0.0,0.95082,5e-05,4.88792]
[1778030590077,41.91,81241.74,0.0,0.95113,5e-05,4.86403]
[1778030591084,41.91,81248.45,0.0,0.95147,5e-05,4.83723]
[1778030592127,41.91,81248.45,0.0,0.95147,5e-05,4.83723]
[1778030592164,41.91,81248.45,0.0,0.95147,5e-05,4.83723]
[1778030592265,41.91,81248.84,0.0,0.9515,5e-05,4.83499]
[1778030598137,41.9,81249.12,0.0,0.95154,5e-05,4.83195]
[1778030603811,41.9,81248.29,0.0,0.95151,5e-05,4.83394]
[1778030603817,41.9,81248.29,0.0,0.95151,5e-05,4.83394]
[1778030603837,41.89,81248.62,0.0,0.95153,5e-05,4.83232]
[1778030605358,41.89,81248.56,0.0,0.95153,5e-05,4.83224]
[1778030609202,41.89,81246.52,0.0,0.95145,5e-05,4.83897]
[1778030611292,41.89,81246.5,0.0,0.95145,5e-05,4.83841]
[1778030611336,41.89,81246.5,0.0,0.95145,5e-05,4.83841]
[1778030611470,41.89,81245.16,0.0,0.95144,5e-05,4.83846]
[1778030613243,41.89,81230.24,0.0,0.95067,5e-05,4.89827]
[1778030614249,41.89,81224.23,0.0,0.95036,5e-05,4.92271]
[1778030617743,41.89,81224.18,0.0,0.95034,5e-05,4.92401]
[1778030617789,41.89,81224.18,0.0,0.95034,5e-05,4.92401]
[1778030624318,41.91,81221.62,0.0,0.95016,5e-05,4.93796]
[1778030626333,41.91,81226.77,0.0,0.95043,5e-05,4.91761]
[1778030628693,41.91,81229.26,0.0,0.95055,5e-05,4.90783]
[1778030628713,41.91,81229.26,0.0,0.95055,5e-05,4.90783]
[1778030628763,41.91,81229.26,0.0,0.95055,5e-05,4.90783]
[1778030628804,41.91,81229.26,0.0,0.95055,5e-05,4.90783]
[1778030628905,41.91,81228.77,0.0,0.95052,5e-05,4.90989]
[1778030629353,41.91,81224.92,0.0,0.95033,5e-05,4.92528]
[1778030633764,41.91,81223.95,0.0,0.95027,5e-05,4.92983]
[1778030633816,41.91,81223.95,0.0,0.95027,5e-05,4.92983]
[1778030633865,41.91,81225.55,0.0,0.95034,5e-05,4.924]
[1778030635551,41.91,81225.33,0.0,0.95033,5e-05,4.92543]
[1778030635595,41.91,81225.33,0.0,0.95033,5e-05,4.92543]
[1778030635663,41.91,81225.33,0.0,0.95033,5e-05,4.92543]
[1778030635764,41.92,81225.44,0.0,0.95032,5e-05,4.92554]
[1778030639424,41.92,81234.09,0.0,0.95074,5e-05,4.89343]
[1778030640143,41.92,81234.09,0.0,0.95074,5e-05,4.89343]
[1778030640194,41.92,81234.09,0.0,0.95074,5e-05,4.89343]
[1778030640214,41.92,81234.09,0.0,0.95074,5e-05,4.89343]
[1778030642826,41.92,81236.64,0.0,0.95087,5e-05,4.88299]
[1778030642870,41.92,81236.64,0.0,0.95087,5e-05,4.88299]
[1778030642927,41.92,81236.67,0.0,0.95088,5e-05,4.88247]
[1778030646368,41.92,81237.21,0.0,0.95092,5e-05,4.87917]
[1778030646571,41.92,81237.21,0.0,0.95092,5e-05,4.87917]
[1778030646608,41.92,81233.89,0.0,0.95076,5e-05,4.8919]
[1778030648487,41.91,81238.37,0.0,0.95099,5e-05,4.87339]
[1778030649493,41.91,81245.17,0.0,0.95134,5e-05,4.84622]
[1778030650501,41.91,81249.0,0.0,0.95153,5e-05,4.83084]
[1778030651508,41.91,81251.96,0.0,0.95169,5e-05,4.81892]
[1778030653211,41.91,81253.05,0.0,0.95174,5e-05,4.81436]
[1778030653263,41.91,81253.05,0.0,0.95174,5e-05,4.81436]
[1778030653270,41.91,81253.05,0.0,0.95174,5e-05,4.81436]
[1778030653322,41.91,81253.05,0.0,0.95174,5e-05,4.81436]
[1778030653522,41.91,81252.55,0.0,0.95172,5e-05,4.81604]
[1778030657550,41.9,81255.43,0.0,0.95188,5e-05,4.80364]
[1778030659502,41.9,81255.22,0.0,0.95187,5e-05,4.80419]
[1778030659554,41.9,81255.22,0.0,0.95187,5e-05,4.80419]
[1778030660571,41.9,81287.84,0.0,0.95347,5e-05,4.6777]
[1778030661578,41.9,81289.3,0.0,0.95354,5e-05,4.67203]
[1778030665263,41.9,81289.69,0.0,0.95356,5e-05,4.67038]
[1778030665327,41.9,81289.69,0.0,0.95356,5e-05,4.67038]
[1778030665437,41.9,81289.69,0.0,0.95356,5e-05,4.67038]
[1778030665489,41.9,81289.69,0.0,0.95356,5e-05,4.67038]
[1778030665606,41.9,81289.76,0.0,0.95357,5e-05,4.67007]
[1778030670641,41.9,81290.12,0.0,0.95359,5e-05,4.66844]
[1778030675677,41.9,81291.65,0.0,0.95371,5e-05,4.65752]
[1778030680391,41.9,81289.77,0.0,0.95362,5e-05,4.66453]
[1778030680437,41.9,81289.77,0.0,0.95362,5e-05,4.66453]
[1778030685747,41.9,81289.52,0.0,0.95361,5e-05,4.66513]
[1778030691789,41.9,81289.35,0.0,0.95361,5e-05,4.66534]
[1778030694810,41.9,81284.13,0.0,0.95336,5e-05,4.68517]
[1778030696824,41.9,81280.01,0.0,0.95315,5e-05,4.70192]
[1778030697095,41.9,81280.01,0.0,0.95315,5e-05,4.70192]
[1778030697186,41.9,81280.01,0.0,0.95315,5e-05,4.70192]
[1778030697517,41.9,81280.01,0.0,0.95315,5e-05,4.70192]
[1778030697568,41.9,81280.01,0.0,0.95315,5e-05,4.70192]
[1778030697831,41.9,81279.23,0.0,0.95311,5e-05,4.70535]
[1778030701859,41.91,81271.26,0.0,0.9527,5e-05,4.73785]
[1778030702866,41.91,81268.36,0.0,0.95255,5e-05,4.74946]
[1778030704433,41.91,81265.69,0.0,0.95242,5e-05,4.76017]
[1778030704479,41.91,81265.69,0.0,0.95242,5e-05,4.76017]
[1778030705887,41.91,81251.28,0.0,0.95171,5e-05,4.81596]
[1778030706894,41.91,81248.35,0.0,0.95156,5e-05,4.82768]
[1778030710525,41.91,81247.75,0.0,0.95152,5e-05,4.83068]
[1778030710577,41.91,81247.75,0.0,0.95152,5e-05,4.83068]
[1778030710772,41.91,81247.75,0.0,0.95152,5e-05,4.83068]
[1778030710824,41.91,81247.75,0.0,0.95152,5e-05,4.83068]
[1778030710922,41.91,81247.65,0.0,0.95151,5e-05,4.83129]
[1778030715958,41.91,81247.36,0.0,0.95151,5e-05,4.83132]
[1778030716964,41.91,81258.3,0.0,0.95206,5e-05,4.78816]
[1778030717972,41.9,81260.35,0.0,0.95216,5e-05,4.77991]
[1778030718979,41.9,81269.78,0.0,0.95263,5e-05,4.74299]
[1778030719986,41.9,81272.36,0.0,0.95276,5e-05,4.73281]
[1778030721861,41.9,81272.09,0.0,0.95275,5e-05,4.73369]
[1778030721913,41.9,81272.09,0.0,0.95275,5e-05,4.73369]
[1778030727034,41.9,81275.37,0.0,0.95292,5e-05,4.72002]
[1778030728832,41.9,81275.44,0.0,0.95293,5e-05,4.71961]
[1778030728891,41.9,81275.44,0.0,0.95293,5e-05,4.71961]
[1778030729288,41.9,81274.96,0.0,0.95291,5e-05,4.72133]
[1778030729332,41.9,81274.96,0.0,0.95291,5e-05,4.72133]
[1778030730056,41.9,81274.94,0.0,0.95291,5e-05,4.72126]
[1778030735091,41.9,81275.07,0.0,0.95297,5e-05,4.71525]
[1778030736986,41.9,81275.14,0.0,0.95297,5e-05,4.71484]
[1778030737038,41.9,81275.14,0.0,0.95297,5e-05,4.71484]
[1778030737238,41.9,81274.96,0.0,0.95296,5e-05,4.7154]
[1778030737290,41.9,81274.96,0.0,0.95296,5e-05,4.7154]
[1778030737292,41.9,81274.96,0.0,0.95297,5e-05,4.71527]
[1778030742737,41.89,81275.95,0.0,0.95302,5e-05,4.71104]
[1778030742803,41.89,81275.95,0.0,0.95302,5e-05,4.71104]
[1778030748182,41.89,81275.76,0.0,0.95302,5e-05,4.71084]
[1778030751011,41.89,81274.87,0.0,0.95298,5e-05,4.71403]
[1778030751367,41.89,81274.65,0.0,0.95297,5e-05,4.71474]
[1778030751386,41.89,81274.65,0.0,0.95297,5e-05,4.71474]
[1778030751813,41.89,81274.65,0.0,0.95297,5e-05,4.71474]
[1778030751915,41.89,81271.59,0.0,0.95282,5e-05,4.72645]
[1778030753217,41.89,81274.34,0.0,0.95296,5e-05,4.71565]
[1778030755372,41.89,81274.82,0.0,0.95299,5e-05,4.71363]
[1778030755425,41.89,81274.82,0.0,0.95299,5e-05,4.71363]
[1778030755473,41.89,81276.11,0.0,0.95305,5e-05,4.70838]
[1778030756462,41.89,81276.11,0.0,0.95305,5e-05,4.70838]
[1778030756510,41.89,81276.11,0.0,0.95305,5e-05,4.70838]
[1778030756580,41.89,81273.48,0.0,0.95292,5e-05,4.71842]
[1778030762280,41.88,81271.99,0.0,0.95286,5e-05,4.72347]
[1778030763540,41.88,81271.99,0.0,0.95286,5e-05,4.72347]
[1778030763592,41.88,81271.99,0.0,0.95286,5e-05,4.72347]
[1778030763853,41.88,81271.99,0.0,0.95286,5e-05,4.72347]
[1778030763905,41.88,81271.99,0.0,0.95286,5e-05,4.72347]
[1778030763954,41.88,81273.21,0.0,0.95292,5e-05,4.71844]
[1778030765301,41.88,81266.45,0.0,0.95259,5e-05,4.74451]
[1778030767314,41.88,81263.39,0.0,0.95245,5e-05,4.75588]
[1778030768462,41.88,81263.39,0.0,0.95245,5e-05,4.75588]
[1778030768509,41.88,81263.39,0.0,0.95245,5e-05,4.75588]
[1778030770336,41.88,81266.81,0.0,0.95263,5e-05,4.74199]
[1778030772350,41.88,81270.12,0.0,0.95279,5e-05,4.72881]
[1778030774800,41.88,81270.21,0.0,0.9528,5e-05,4.72831]
[1778030774854,41.88,81270.21,0.0,0.9528,5e-05,4.72831]
[1778030774901,41.88,81265.51,0.0,0.95257,5e-05,4.74639]
[1778030775915,41.88,81265.51,0.0,0.95257,5e-05,4.74639]
[1778030775962,41.88,81265.51,0.0,0.95257,5e-05,4.74639]
[1778030776013,41.88,81263.98,0.0,0.9525,5e-05,4.75216]
[1778030778746,41.88,81264.53,0.0,0.95253,5e-05,4.74965]
[1778030778798,41.88,81264.53,0.0,0.95253,5e-05,4.74965]
[1778030779118,41.88,81264.53,0.0,0.95253,5e-05,4.74965]
[1778030778899,41.88,81259.65,0.0,0.95229,5e-05,4.76846]
[1778030779170,41.88,81259.65,0.0,0.95229,5e-05,4.76846]
[1778030779399,41.87,81256.55,0.0,0.95214,5e-05,4.78033]
[1778030782751,41.87,81255.56,0.0,0.9521,5e-05,4.78373]
[1778030782809,41.87,81255.56,0.0,0.9521,5e-05,4.78373]
[1778030783801,41.87,81253.23,0.0,0.95198,5e-05,4.79259]
[1778030783853,41.87,81253.23,0.0,0.95198,5e-05,4.79259]
[1778030783902,41.87,81251.02,0.0,0.95188,5e-05,4.80098]
[1778030785699,41.87,81251.28,0.0,0.95189,5e-05,4.79969]
[1778030785921,41.87,81248.53,0.0,0.95176,5e-05,4.81019]
[1778030788545,41.87,81247.69,0.0,0.95173,5e-05,4.81291]
[1778030788563,41.87,81247.69,0.0,0.95173,5e-05,4.81291]
[1778030788646,41.87,81247.27,0.0,0.95171,5e-05,4.81427]
[1778030790479,41.86,81242.73,0.0,0.95149,5e-05,4.83153]
[1778030791486,41.86,81240.02,0.0,0.9514,5e-05,4.83698]
[1778030796521,41.86,81238.95,0.0,0.95137,5e-05,4.83959]
[1778030798535,41.86,81245.17,0.0,0.95169,5e-05,4.81451]
[1778030800548,41.86,81248.43,0.0,0.95186,5e-05,4.8012]
[1778030801556,41.85,81253.55,0.0,0.95211,5e-05,4.78092]
[1778030802563,41.85,81261.52,0.0,0.95251,5e-05,4.74963]
[1778030804577,41.85,81257.12,0.0,0.9523,5e-05,4.76644]
[1778030805584,41.85,81254.41,0.0,0.95217,5e-05,4.77682]
[1778030807598,41.85,81241.44,0.0,0.95153,5e-05,4.82722]
[1778030808605,41.85,81235.89,0.0,0.95125,5e-05,4.84878]
[1778030809612,41.85,81232.96,0.0,0.95111,5e-05,4.86001]
[1778030810619,41.85,81239.17,0.0,0.95142,5e-05,4.83518]
[1778030812633,41.85,81242.27,0.0,0.95159,5e-05,4.82239]
[1778030813640,41.84,81246.57,0.0,0.9518,5e-05,4.80523]
[1778030814647,41.84,81249.14,0.0,0.95194,5e-05,4.79492]
[1778030816660,41.84,81245.02,0.0,0.95174,5e-05,4.81061]
[1778030817667,41.84,81247.36,0.0,0.95186,5e-05,4.80119]
[1778030818675,41.84,81250.07,0.0,0.95199,5e-05,4.79034]
[1778030823709,41.84,81249.15,0.0,0.95196,5e-05,4.79286]
[1778030828745,41.83,81250.1,0.0,0.95202,5e-05,4.78804]
[1778030831765,41.83,81255.34,0.0,0.95229,5e-05,4.76694]
[1778030835796,41.83,81258.11,0.0,0.95244,5e-05,4.75544]
[1778030840831,41.83,81256.95,0.0,0.95239,5e-05,4.75912]
[1778030843852,41.83,81266.98,0.0,0.95289,5e-05,4.71963]
[1778030844859,41.82,81269.43,0.0,0.95301,5e-05,4.71003]
[1778030848887,41.82,81271.76,0.0,0.95313,5e-05,4.70068]
[1778030853923,41.82,81270.74,0.0,0.95313,5e-05,4.69939]
[1778030858957,41.82,81270.74,0.0,0.95313,5e-05,4.69898]
[1778030861977,41.82,81279.0,0.0,0.95354,5e-05,4.66687]
[1778030863992,41.82,81282.11,0.0,0.95369,5e-05,4.65485]
[1778030869027,41.82,81282.93,0.0,0.95373,5e-05,4.65164]
[1778030870023,41.82,81282.93,0.0,0.95373,5e-05,4.65164]
[1778030870078,41.82,81282.93,0.0,0.95373,5e-05,4.65164]
[1778030875400,41.82,81281.17,0.0,0.95365,5e-05,4.65827]
[1778030875445,41.82,81281.17,0.0,0.95365,5e-05,4.65827]
[1778030876076,41.82,81281.5,0.0,0.95366,5e-05,4.65696]
[1778030880969,41.82,81280.92,0.0,0.95364,5e-05,4.65906]
[1778030881115,41.82,81276.98,0.0,0.95345,5e-05,4.67419]
[1778030881760,41.82,81276.98,0.0,0.95345,5e-05,4.67419]
[1778030882121,41.82,81273.4,0.0,0.95327,5e-05,4.68794]
[1778030886150,41.82,81269.05,0.0,0.95306,5e-05,4.70442]
[1778030886657,41.82,81269.05,0.0,0.95306,5e-05,4.70442]
[1778030886706,41.82,81269.05,0.0,0.95306,5e-05,4.70442]
[1778030887157,41.82,81267.1,0.0,0.95297,5e-05,4.71185]
[1778030892192,41.82,81265.29,0.0,0.95289,5e-05,4.71821]
[1778030895612,41.81,81265.44,0.0,0.9529,5e-05,4.71723]
[1778030895798,41.81,81265.44,0.0,0.9529,5e-05,4.71723]
[1778030895957,41.81,81265.44,0.0,0.9529,5e-05,4.71723]
[1778030896220,41.81,81266.33,0.0,0.95295,5e-05,4.71365]
[1778030897059,41.81,81266.33,0.0,0.95295,5e-05,4.71365]
[1778030897227,41.81,81266.15,0.0,0.95294,5e-05,4.71422]
[1778030897925,41.81,81266.15,0.0,0.95294,5e-05,4.71422]
[1778030898234,41.81,81260.53,0.0,0.95267,5e-05,4.73591]
[1778030899241,41.81,81257.02,0.0,0.95249,5e-05,4.7494]
[1778030904277,41.81,81255.68,0.0,0.95244,5e-05,4.75368]
[1778030905730,41.81,81255.68,0.0,0.95244,5e-05,4.75368]
[1778030905783,41.81,81255.68,0.0,0.95244,5e-05,4.75368]
[1778030905832,41.81,81256.77,0.0,0.9525,5e-05,4.74907]
[1778030911325,41.81,81257.15,0.0,0.95257,5e-05,4.74185]
[1778030916360,41.8,81256.49,0.0,0.95255,5e-05,4.74359]
[1778030921400,41.8,81268.67,0.0,0.95316,5e-05,4.69548]
[1778030922340,41.8,81268.67,0.0,0.95316,5e-05,4.69548]
[1778030922387,41.8,81268.67,0.0,0.95316,5e-05,4.69548]
[1778030922692,41.8,81272.55,0.0,0.95335,5e-05,4.68024]
[1778030924017,41.8,81272.55,0.0,0.95335,5e-05,4.68024]
[1778030924059,41.8,81272.55,0.0,0.95335,5e-05,4.68024]
[1778030924116,41.8,81276.42,0.0,0.95354,5e-05,4.66526]
[1778030925584,41.8,81276.63,0.0,0.95355,5e-05,4.66445]
[1778030930462,41.8,81269.65,0.0,0.95321,5e-05,4.69114]
[1778030931332,41.8,81269.65,0.0,0.95321,5e-05,4.69114]
[1778030931401,41.8,81269.65,0.0,0.95321,5e-05,4.69114]
[1778030931697,41.8,81266.81,0.0,0.95308,5e-05,4.70199]
[1778030932885,41.8,81266.81,0.0,0.95308,5e-05,4.70199]
[1778030932932,41.8,81266.81,0.0,0.95308,5e-05,4.70199]
[1778030936448,41.8,81265.96,0.0,0.95304,5e-05,4.70499]
[1778030936501,41.8,81265.96,0.0,0.95304,5e-05,4.70499]
[1778030936549,41.8,81265.49,0.0,0.95302,5e-05,4.70671]
[1778030937752,41.8,81265.49,0.0,0.95302,5e-05,4.70671]
[1778030937804,41.8,81265.49,0.0,0.95302,5e-05,4.70671]
[1778030937854,41.8,81263.71,0.0,0.95293,5e-05,4.7134]
[1778030938527,41.8,81261.32,0.0,0.95282,5e-05,4.72255]
[1778030939538,41.8,81252.44,0.0,0.95238,5e-05,4.75711]
[1778030940545,41.79,81247.59,0.0,0.95214,5e-05,4.77573]
[1778030941551,41.79,81244.82,0.0,0.95201,5e-05,4.78635]
[1778030943565,41.79,81237.97,0.0,0.95167,5e-05,4.81275]
[1778030945476,41.79,81237.44,0.0,0.95165,5e-05,4.81455]
[1778030945523,41.79,81237.44,0.0,0.95165,5e-05,4.81455]
[1778030950615,41.79,81237.0,0.0,0.95165,5e-05,4.8146]
[1778030954727,41.78,81236.48,0.0,0.95163,5e-05,4.81583]
[1778030957101,41.78,81235.03,0.0,0.95157,5e-05,4.82098]
[1778030957150,41.78,81235.03,0.0,0.95157,5e-05,4.82098]
[1778030962702,41.78,81234.05,0.0,0.95154,5e-05,4.82293]
[1778030963461,41.78,81234.05,0.0,0.95154,5e-05,4.82293]
[1778030963501,41.78,81234.05,0.0,0.95154,5e-05,4.82293]
[1778030969751,41.77,81234.85,0.0,0.9516,5e-05,4.8179]
[1778030970965,41.77,81234.85,0.0,0.9516,5e-05,4.8179]
[1778030971011,41.77,81234.85,0.0,0.9516,5e-05,4.8179]
[1778030975943,41.77,81234.23,0.0,0.95163,5e-05,4.81418]
[1778030975992,41.77,81234.23,0.0,0.95163,5e-05,4.81418]
[1778030977797,41.76,81234.37,0.0,0.95165,5e-05,4.81313]
[1778030980828,41.76,81238.35,0.0,0.95186,5e-05,4.79654]
[1778030984226,41.76,81237.6,0.0,0.95183,5e-05,4.79906]
[1778030984268,41.76,81237.6,0.0,0.95183,5e-05,4.79906]
[1778030990899,41.75,81236.9,0.0,0.95181,5e-05,4.80007]
[1778030995934,41.75,81236.4,0.0,0.9518,5e-05,4.80097]
[1778030997623,41.75,81236.05,0.0,0.95179,5e-05,4.80214]
[1778030997666,41.75,81236.05,0.0,0.95179,5e-05,4.80214]
[1778031002983,41.75,81236.52,0.0,0.95183,5e-05,4.79904]
[1778031004292,41.75,81236.52,0.0,0.95183,5e-05,4.79904]
[1778031004325,41.75,81236.52,0.0,0.95183,5e-05,4.79904]
[1778031003990,41.75,81246.23,0.0,0.95231,5e-05,4.76079]
[1778031004997,41.74,81249.56,0.0,0.95248,5e-05,4.74764]
[1778031006004,41.74,81254.38,0.0,0.95272,5e-05,4.72874]
[1778031007010,41.74,81258.05,0.0,0.9529,5e-05,4.71438]
[1778031012046,41.74,81259.48,0.0,0.95297,5e-05,4.70852]
[1778031017081,41.74,81259.36,0.0,0.95297,5e-05,4.7087]
[1778031018286,41.74,81259.36,0.0,0.95297,5e-05,4.7087]
[1778031018369,41.74,81255.58,0.0,0.95279,5e-05,4.72333]
[1778031018931,41.74,81255.58,0.0,0.95279,5e-05,4.72333]
[1778031019031,41.74,81255.58,0.0,0.95279,5e-05,4.72333]
[1778031019095,41.74,81246.61,0.0,0.95234,5e-05,4.75821]
[1778031019952,41.74,81246.61,0.0,0.95234,5e-05,4.75821]
[1778031020102,41.74,81248.58,0.0,0.95244,5e-05,4.75037]
[1778031021109,41.74,81251.42,0.0,0.95259,5e-05,4.73916]
[1778031022116,41.74,81248.93,0.0,0.95246,5e-05,4.74876]
[1778031023321,41.74,81248.93,0.0,0.95246,5e-05,4.74876]
[1778031023345,41.74,81241.22,0.0,0.95208,5e-05,4.77878]
[1778031023475,41.74,81241.22,0.0,0.95208,5e-05,4.77878]
[1778031023545,41.74,81241.22,0.0,0.95208,5e-05,4.77878]
[1778031024130,41.74,81235.73,0.0,0.95181,5e-05,4.80015]
[1778031027859,41.74,81234.0,0.0,0.95173,5e-05,4.80629]
[1778031027930,41.74,81234.0,0.0,0.95173,5e-05,4.80629]
[1778031027984,41.74,81234.0,0.0,0.95173,5e-05,4.80629]
[1778031028230,41.74,81234.0,0.0,0.95173,5e-05,4.80629]
[1778031028282,41.74,81235.03,0.0,0.95179,5e-05,4.80202]
[1778031032186,41.73,81251.58,0.0,0.95267,5e-05,4.73154]
[1778031033227,41.73,81251.58,0.0,0.95267,5e-05,4.73154]
[1778031033323,41.73,81251.58,0.0,0.95267,5e-05,4.73154]
[1778031033328,41.73,81256.26,0.0,0.9529,5e-05,4.71323]
[1778031039235,41.73,81256.02,0.0,0.95289,5e-05,4.71374]
[1778031042037,41.73,81256.05,0.0,0.95289,5e-05,4.71348]
[1778031042320,41.73,81247.49,0.0,0.95247,5e-05,4.74674]
[1778031042653,41.73,81247.49,0.0,0.95247,5e-05,4.74674]
[1778031042705,41.73,81247.49,0.0,0.95247,5e-05,4.74674]
[1778031043263,41.73,81245.45,0.0,0.95237,5e-05,4.75458]
[1778031045058,41.73,81243.81,0.0,0.95229,5e-05,4.76084]
[1778031045277,41.73,81243.89,0.0,0.9523,5e-05,4.76038]
[1778031050312,41.73,81245.24,0.0,0.95238,5e-05,4.75439]
[1778031050458,41.73,81245.24,0.0,0.95238,5e-05,4.75439]
[1778031050510,41.73,81245.24,0.0,0.95238,5e-05,4.75439]
[1778031056354,41.73,81245.05,0.0,0.95238,5e-05,4.75428]
[1778031058368,41.72,81235.33,0.0,0.9519,5e-05,4.79208]
[1778031059318,41.72,81235.33,0.0,0.9519,5e-05,4.79208]
[1778031059370,41.72,81235.33,0.0,0.9519,5e-05,4.79208]
[1778031059375,41.72,81229.72,0.0,0.95162,5e-05,4.81395]
[1778031061303,41.72,81230.08,0.0,0.95164,5e-05,4.81229]
[1778031061355,41.72,81230.08,0.0,0.95164,5e-05,4.81229]
[1778031061389,41.72,81228.23,0.0,0.95155,5e-05,4.81935]
[1778031064410,41.72,81232.66,0.0,0.95178,5e-05,4.80117]
[1778031065096,41.72,81232.66,0.0,0.95178,5e-05,4.80117]
[1778031065275,41.72,81232.66,0.0,0.95178,5e-05,4.80117]
[1778031065417,41.72,81236.07,0.0,0.95195,5e-05,4.78756]
[1778031070452,41.72,81231.42,0.0,0.95173,5e-05,4.80483]
[1778031070943,41.72,81231.42,0.0,0.95173,5e-05,4.80483]
[1778031070987,41.72,81231.42,0.0,0.95173,5e-05,4.80483]
[1778031072605,41.72,81230.77,0.0,0.9517,5e-05,4.80718]
[1778031072679,41.72,81230.77,0.0,0.9517,5e-05,4.80718]
[1778031072707,41.71,81231.45,0.0,0.95174,5e-05,4.80407]
[1778031074992,41.71,81231.78,0.0,0.95176,5e-05,4.80277]
[1778031075037,41.71,81231.78,0.0,0.95176,5e-05,4.80277]
[1778031075487,41.71,81237.77,0.0,0.95206,5e-05,4.77882]
[1778031077501,41.71,81241.68,0.0,0.95226,5e-05,4.76317]
[1778031078598,41.71,81241.68,0.0,0.95226,5e-05,4.76317]
[1778031078650,41.71,81241.68,0.0,0.95226,5e-05,4.76317]
[1778031078801,41.71,81246.29,0.0,0.9525,5e-05,4.74485]
[1778031079515,41.71,81253.45,0.0,0.95285,5e-05,4.71695]
[1778031081267,41.71,81253.45,0.0,0.95285,5e-05,4.71695]
[1778031081317,41.71,81253.45,0.0,0.95285,5e-05,4.71695]
[1778031081418,41.71,81256.48,0.0,0.953,5e-05,4.70499]
[1778031083010,41.71,81256.41,0.0,0.953,5e-05,4.70527]
[1778031083434,41.71,81256.41,0.0,0.953,5e-05,4.70527]
[1778031083543,41.71,81245.54,0.0,0.95246,5e-05,4.7475]
[1778031085338,41.71,81245.54,0.0,0.95246,5e-05,4.7475]
[1778031085392,41.71,81245.54,0.0,0.95246,5e-05,4.7475]
[1778031085440,41.71,81242.57,0.0,0.95232,5e-05,4.75892]
[1778031088579,41.71,81239.35,0.0,0.95216,5e-05,4.7711]
[1778031091425,41.71,81239.98,0.0,0.95219,5e-05,4.76848]
[1778031091600,41.71,81237.45,0.0,0.95212,5e-05,4.7732]
[1778031094986,41.7,81237.1,0.0,0.9521,5e-05,4.77425]
[1778031096378,41.7,81237.69,0.0,0.95214,5e-05,4.7716]
[1778031096422,41.7,81237.69,0.0,0.95214,5e-05,4.7716]
[1778031096479,41.7,81238.68,0.0,0.95219,5e-05,4.76756]
[1778031102401,41.7,81239.29,0.0,0.95223,5e-05,4.76457]
[1778031102496,41.7,81238.71,0.0,0.9522,5e-05,4.76655]
[1778031102677,41.7,81239.7,0.0,0.95225,5e-05,4.76267]
[1778031104072,41.7,81239.7,0.0,0.95225,5e-05,4.76267]
[1778031104256,41.7,81239.7,0.0,0.95225,5e-05,4.76267]
[1778031104344,41.7,81245.8,0.0,0.95256,5e-05,4.73853]
[1778031105698,41.7,81248.88,0.0,0.95271,5e-05,4.72642]
[1778031106705,41.7,81254.24,0.0,0.95298,5e-05,4.70539]
[1778031108718,41.7,81262.53,0.0,0.95338,5e-05,4.67316]
[1778031109726,41.7,81269.12,0.0,0.9537,5e-05,4.64772]
[1778031112747,41.7,81265.35,0.0,0.95352,5e-05,4.66239]
[1778031113740,41.7,81265.35,0.0,0.95352,5e-05,4.66239]
[1778031113788,41.7,81265.35,0.0,0.95352,5e-05,4.66239]
[1778031113986,41.7,81265.35,0.0,0.95352,5e-05,4.66239]
[1778031114117,41.7,81265.35,0.0,0.95352,5e-05,4.66239]
[1778031114149,41.7,81266.37,0.0,0.95357,5e-05,4.65846]
[1778031119797,41.7,81261.1,0.0,0.95331,5e-05,4.67895]
[1778031120804,41.7,81257.33,0.0,0.95313,5e-05,4.69354]
[1778031122050,41.7,81257.33,0.0,0.95313,5e-05,4.69354]
[1778031122104,41.7,81257.33,0.0,0.95313,5e-05,4.69354]
[1778031124833,41.7,81244.2,0.0,0.95248,5e-05,4.74449]
[1778031125841,41.7,81240.14,0.0,0.95228,5e-05,4.76017]
[1778031127309,41.7,81240.14,0.0,0.95228,5e-05,4.76017]
[1778031127357,41.7,81240.14,0.0,0.95228,5e-05,4.76017]
[1778031127814,41.7,81238.13,0.0,0.95218,5e-05,4.76788]
[1778031127865,41.7,81238.13,0.0,0.95218,5e-05,4.76788]
[1778031127915,41.7,81238.97,0.0,0.95223,5e-05,4.76442]
[1778031133412,41.69,81238.02,0.0,0.95219,5e-05,4.76749]
[1778031133464,41.69,81238.02,0.0,0.95219,5e-05,4.76749]
[1778031138935,41.69,81235.09,0.0,0.95206,5e-05,4.77775]
[1778031141717,41.69,81235.56,0.0,0.95209,5e-05,4.77556]
[1778031141858,41.69,81235.56,0.0,0.95209,5e-05,4.77556]
[1778031142075,41.69,81235.56,0.0,0.95209,5e-05,4.77556]
[1778031142125,41.69,81235.56,0.0,0.95209,5e-05,4.77556]
[1778031142170,41.69,81235.61,0.0,0.95209,5e-05,4.77519]
[1778031152026,41.68,81236.6,0.0,0.9522,5e-05,4.76487]
[1778031153033,41.68,81247.41,0.0,0.95274,5e-05,4.72249]
[1778031153696,41.68,81247.41,0.0,0.95274,5e-05,4.72249]
[1778031153741,41.68,81247.41,0.0,0.95274,5e-05,4.72249]
[1778031154016,41.68,81247.41,0.0,0.95274,5e-05,4.72249]
[1778031154212,41.68,81247.41,0.0,0.95274,5e-05,4.72249]
[1778031154313,41.68,81249.11,0.0,0.95283,5e-05,4.71579]
[1778031158067,41.68,81257.31,0.0,0.95323,5e-05,4.68367]
[1778031159075,41.68,81260.89,0.0,0.95341,5e-05,4.6698]
[1778031159792,41.68,81260.89,0.0,0.95341,5e-05,4.6698]
[1778031159858,41.68,81260.89,0.0,0.95341,5e-05,4.6698]
[1778031165117,41.68,81260.09,0.0,0.95337,5e-05,4.67291]
[1778031170152,41.68,81260.91,0.0,0.95341,5e-05,4.66971]
[1778031170648,41.68,81260.91,0.0,0.95341,5e-05,4.66971]
[1778031170702,41.68,81260.91,0.0,0.95341,5e-05,4.66971]
[1778031171013,41.68,81260.91,0.0,0.95341,5e-05,4.66971]
[1778031171065,41.68,81260.91,0.0,0.95341,5e-05,4.66971]
[1778031171158,41.68,81260.87,0.0,0.95341,5e-05,4.66987]
[1778031176194,41.68,81262.24,0.0,0.95348,5e-05,4.66455]
[1778031177263,41.68,81262.24,0.0,0.95348,5e-05,4.66455]
[1778031177368,41.68,81262.24,0.0,0.95348,5e-05,4.66455]
[1778031177576,41.68,81264.12,0.0,0.95357,5e-05,4.65729]
[1778031177626,41.68,81264.12,0.0,0.95357,5e-05,4.65729]
[1778031178208,41.68,81264.6,0.0,0.95359,5e-05,4.65545]
[1778031183003,41.68,81262.67,0.0,0.9535,5e-05,4.66295]
[1778031183043,41.68,81262.67,0.0,0.9535,5e-05,4.66295]
[1778031183269,41.68,81262.67,0.0,0.9535,5e-05,4.66295]
[1778031183324,41.68,81262.67,0.0,0.9535,5e-05,4.66295]
[1778031183370,41.68,81262.05,0.0,0.95347,5e-05,4.66535]
[1778031191299,41.68,81261.01,0.0,0.95342,5e-05,4.66923]
[1778031196530,41.68,81261.39,0.0,0.95344,5e-05,4.66767]
[1778031196582,41.68,81261.39,0.0,0.95344,5e-05,4.66767]
[1778031202376,41.68,81262.83,0.0,0.95351,5e-05,4.66202]
[1778031204390,41.68,81267.82,0.0,0.95375,5e-05,4.64274]
[1778031205364,41.68,81267.82,0.0,0.95375,5e-05,4.64274]
[1778031205605,41.68,81268.99,0.0,0.95381,5e-05,4.63825]
[1778031206157,41.68,81268.99,0.0,0.95381,5e-05,4.63825]
[1778031206207,41.68,81268.99,0.0,0.95381,5e-05,4.63825]
[1778031206403,41.68,81270.0,0.0,0.95386,5e-05,4.63439]
[1778031211439,41.68,81269.54,0.0,0.95387,5e-05,4.63151]
[1778031216473,41.68,81268.79,0.0,0.95384,5e-05,4.63458]
[1778031216750,41.68,81268.79,0.0,0.95384,5e-05,4.63458]
[1778031216800,41.68,81268.79,0.0,0.95384,5e-05,4.63458]
[1778031217247,41.68,81268.79,0.0,0.95384,5e-05,4.63458]
[1778031217298,41.68,81268.79,0.0,0.95384,5e-05,4.63458]
[1778031217481,41.68,81267.64,0.0,0.95378,5e-05,4.63904]
[1778031218488,41.68,81277.77,0.0,0.95427,5e-05,4.60014]
[1778031219494,41.68,81280.82,0.0,0.95441,5e-05,4.58855]
[1778031221746,41.68,81280.93,0.0,0.95442,5e-05,4.58834]
[1778031221791,41.68,81280.93,0.0,0.95442,5e-05,4.58834]
[1778031227551,41.69,81282.59,0.0,0.95449,5e-05,4.58263]
[1778031228558,41.69,81288.88,0.0,0.95479,5e-05,4.55874]
[1778031231005,41.69,81291.53,0.0,0.95491,5e-05,4.54895]
[1778031231052,41.69,81291.53,0.0,0.95491,5e-05,4.54895]
[1778031231649,41.69,81291.37,0.0,0.9549,5e-05,4.54972]
[1778031231689,41.69,81291.37,0.0,0.9549,5e-05,4.54972]
[1778031232586,41.69,81291.67,0.0,0.95491,5e-05,4.54873]
[1778031237620,41.69,81292.65,0.0,0.95495,5e-05,4.54577]
[1778031237665,41.69,81292.65,0.0,0.95495,5e-05,4.54577]
[1778031237718,41.69,81292.65,0.0,0.95495,5e-05,4.54577]
[1778031238135,41.69,81292.65,0.0,0.95495,5e-05,4.54577]
[1778031238150,41.69,81292.65,0.0,0.95495,5e-05,4.54577]
[1778031238236,41.69,81292.65,0.0,0.95495,5e-05,4.54593]
[1778031239371,41.69,81292.65,0.0,0.95495,5e-05,4.54593]
[1778031240643,41.69,81297.63,0.0,0.95518,5e-05,4.52735]
[1778031241696,41.69,81297.63,0.0,0.95518,5e-05,4.52735]
[1778031241796,41.69,81300.18,0.0,0.9553,5e-05,4.51788]
[1778031246684,41.7,81290.15,0.0,0.95481,5e-05,4.557]
[1778031247916,41.7,81290.15,0.0,0.95481,5e-05,4.557]
[1778031247968,41.7,81290.15,0.0,0.95481,5e-05,4.557]
[1778031248065,41.7,81286.21,0.0,0.95462,5e-05,4.57237]
[1778031251647,41.7,81286.78,0.0,0.95464,5e-05,4.57042]
[1778031251699,41.7,81286.78,0.0,0.95464,5e-05,4.57042]
[1778031252357,41.7,81286.78,0.0,0.95464,5e-05,4.57042]
[1778031252578,41.7,81286.78,0.0,0.95464,5e-05,4.57042]
[1778031252370,41.7,81286.1,0.0,0.95461,5e-05,4.57326]
[1778031253488,41.7,81286.1,0.0,0.95461,5e-05,4.57326]
[1778031253590,41.7,81292.71,0.0,0.95492,5e-05,4.5482]
[1778031254740,41.7,81288.32,0.0,0.95471,5e-05,4.56507]
[1778031255940,41.7,81288.32,0.0,0.95471,5e-05,4.56507]
[1778031256000,41.7,81288.32,0.0,0.95471,5e-05,4.56507]
[1778031256535,41.7,81288.32,0.0,0.95471,5e-05,4.56507]
[1778031256546,41.7,81288.32,0.0,0.95471,5e-05,4.56507]
[1778031256596,41.7,81287.66,0.0,0.95467,5e-05,4.56786]
[1778031257761,41.7,81290.5,0.0,0.95481,5e-05,4.55717]
[1778031259901,41.7,81289.25,0.0,0.95475,5e-05,4.56206]
[1778031259950,41.7,81289.25,0.0,0.95475,5e-05,4.56206]
[1778031260217,41.7,81289.25,0.0,0.95475,5e-05,4.56206]
[1778031260633,41.7,81289.25,0.0,0.95475,5e-05,4.56206]
[1778031260254,41.7,81290.06,0.0,0.95478,5e-05,4.55926]
[1778031260782,41.7,81293.07,0.0,0.95493,5e-05,4.54781]
[1778031261790,41.7,81296.45,0.0,0.95508,5e-05,4.53511]
[1778031266309,41.7,81298.23,0.0,0.95516,5e-05,4.5289]
[1778031266314,41.7,81298.23,0.0,0.95516,5e-05,4.5289]
[1778031271178,41.71,81298.43,0.0,0.95516,5e-05,4.52911]
[1778031271230,41.71,81298.43,0.0,0.95516,5e-05,4.52911]
[1778031271580,41.71,81298.43,0.0,0.95516,5e-05,4.52911]
[1778031271849,41.71,81299.38,0.0,0.95524,5e-05,4.52114]
[1778031271899,41.71,81299.38,0.0,0.95524,5e-05,4.52114]
[1778031271958,41.71,81299.88,0.0,0.95526,5e-05,4.51944]
[1778031276895,41.71,81303.17,0.0,0.95541,5e-05,4.50809]
[1778031281929,41.72,81304.51,0.0,0.95545,5e-05,4.5042]
[1778031284951,41.72,81307.97,0.0,0.95561,5e-05,4.49187]
[1778031285942,41.72,81307.97,0.0,0.95561,5e-05,4.49187]
[1778031286965,41.72,81313.2,0.0,0.95585,5e-05,4.47272]
[1778031287972,41.72,81317.85,0.0,0.95606,5e-05,4.45555]
[1778031289923,41.72,81318.98,0.0,0.95611,5e-05,4.45164]
[1778031289971,41.72,81318.98,0.0,0.95611,5e-05,4.45164]
[1778031289986,41.72,81319.19,0.0,0.95611,5e-05,4.45118]
[1778031295023,41.73,81319.33,0.0,0.9561,5e-05,4.45227]
[1778031296262,41.73,81319.33,0.0,0.9561,5e-05,4.45227]
[1778031296311,41.73,81315.28,0.0,0.95591,5e-05,4.46777]
[1778031302072,41.74,81316.46,0.0,0.95594,5e-05,4.46508]
[1778031302977,41.74,81316.46,0.0,0.95594,5e-05,4.46508]
[1778031303196,41.74,81316.46,0.0,0.95594,5e-05,4.46508]
[1778031303200,41.74,81318.05,0.0,0.95601,5e-05,4.4594]
[1778031304086,41.74,81320.78,0.0,0.95614,5e-05,4.44947]
[1778031307107,41.74,81323.5,0.0,0.95625,5e-05,4.44025]
[1778031308114,41.74,81320.91,0.0,0.95613,5e-05,4.45027]
[1778031313149,41.75,81325.13,0.0,0.9563,5e-05,4.43599]
[1778031314155,41.75,81329.3,0.0,0.95649,5e-05,4.42075]
[1778031318727,41.75,81331.56,0.0,0.95658,5e-05,4.4134]
[1778031318774,41.75,81331.4,0.0,0.95657,5e-05,4.41437]
[1778031321992,41.76,81332.72,0.0,0.95662,5e-05,4.41053]
[1778031322044,41.76,81332.72,0.0,0.95662,5e-05,4.41053]
[1778031322212,41.76,81335.83,0.0,0.95676,5e-05,4.39935]
[1778031326834,41.76,81334.48,0.0,0.95668,5e-05,4.40596]
[1778031327247,41.76,81331.16,0.0,0.95652,5e-05,4.41871]
[1778031328023,41.76,81331.16,0.0,0.95652,5e-05,4.41871]
[1778031328254,41.77,81317.81,0.0,0.95589,5e-05,4.46899]
[1778031329030,41.77,81317.81,0.0,0.95589,5e-05,4.46899]
[1778031329261,41.77,81307.11,0.0,0.95539,5e-05,4.50954]
[1778031330268,41.77,81304.09,0.0,0.95525,5e-05,4.52117]
[1778031331275,41.77,81302.33,0.0,0.9552,5e-05,4.52326]
[1778031332463,41.77,81302.33,0.0,0.9552,5e-05,4.52326]
[1778031332553,41.77,81302.33,0.0,0.9552,5e-05,4.52326]
[1778031332564,41.77,81304.57,0.0,0.95531,5e-05,4.51498]
[1778031336114,41.77,81303.5,0.0,0.95525,5e-05,4.51962]
[1778031336310,41.77,81299.8,0.0,0.95507,5e-05,4.53382]
[1778031337317,41.77,81297.12,0.0,0.95494,5e-05,4.54415]
[1778031343359,41.77,81299.19,0.0,0.95503,5e-05,4.53717]
[1778031343823,41.77,81299.19,0.0,0.95503,5e-05,4.53717]
[1778031343869,41.77,81299.19,0.0,0.95503,5e-05,4.53717]
[1778031344366,41.77,81299.31,0.0,0.95503,5e-05,4.53686]
[1778031345373,41.78,81291.76,0.0,0.95467,5e-05,4.56568]
[1778031347387,41.78,81290.08,0.0,0.95459,5e-05,4.57225]
[1778031348394,41.78,81295.24,0.0,0.95484,5e-05,4.55271]
[1778031349400,41.78,81298.97,0.0,0.95501,5e-05,4.53868]
[1778031351415,41.78,81294.84,0.0,0.95481,5e-05,4.55462]
[1778031356450,41.78,81293.0,0.0,0.95472,5e-05,4.56218]
[1778031361485,41.78,81291.46,0.0,0.95464,5e-05,4.56853]
[1778031362492,41.78,81277.45,0.0,0.95396,5e-05,4.62216]
[1778031363498,41.78,81272.81,0.0,0.95374,5e-05,4.63998]
[1778031368534,41.78,81268.8,0.0,0.95355,5e-05,4.65531]
[1778031370548,41.78,81265.29,0.0,0.95338,5e-05,4.66873]
[1778031375583,41.78,81266.9,0.0,0.95346,5e-05,4.66221]
[1778031379580,41.78,81268.75,0.0,0.95355,5e-05,4.65492]
[1778031379749,41.78,81268.75,0.0,0.95355,5e-05,4.65492]
[1778031380618,41.78,81261.59,0.0,0.9532,5e-05,4.68248]
[1778031381625,41.78,81258.8,0.0,0.95307,5e-05,4.6932]
[1778031383546,41.78,81257.19,0.0,0.95299,5e-05,4.69934]
[1778031383589,41.78,81257.19,0.0,0.95299,5e-05,4.69934]
[1778031383640,41.78,81255.26,0.0,0.9529,5e-05,4.70671]
[1778031388545,41.78,81256.94,0.0,0.95299,5e-05,4.6997]
[1778031388674,41.78,81264.32,0.0,0.95335,5e-05,4.67102]
[1778031389682,41.78,81267.02,0.0,0.95348,5e-05,4.66054]
[1778031390689,41.78,81277.46,0.0,0.95399,5e-05,4.62034]
[1778031391696,41.78,81280.28,0.0,0.95417,5e-05,4.60475]
[1778031392300,41.78,81280.28,0.0,0.95417,5e-05,4.60475]
[1778031392347,41.78,81280.28,0.0,0.95417,5e-05,4.60475]
[1778031392703,41.78,81281.24,0.0,0.95421,5e-05,4.60112]
[1778031395117,41.78,81282.99,0.0,0.9543,5e-05,4.59454]
[1778031395171,41.78,81282.99,0.0,0.9543,5e-05,4.59454]
[1778031400758,41.78,81281.1,0.0,0.9542,5e-05,4.60203]
[1778031402465,41.78,81280.66,0.0,0.95418,5e-05,4.60375]
[1778031402585,41.78,81280.66,0.0,0.95418,5e-05,4.60375]
[1778031402773,41.78,81281.77,0.0,0.95423,5e-05,4.59954]
[1778031404787,41.78,81278.42,0.0,0.95407,5e-05,4.61244]
[1778031405608,41.78,81278.42,0.0,0.95407,5e-05,4.61244]
[1778031407344,41.78,81275.32,0.0,0.95392,5e-05,4.62435]
[1778031412017,41.78,81274.89,0.0,0.9539,5e-05,4.62601]
[1778031412069,41.78,81274.89,0.0,0.9539,5e-05,4.62601]
[1778031412722,41.78,81274.89,0.0,0.9539,5e-05,4.62601]
[1778031412751,41.78,81274.89,0.0,0.9539,5e-05,4.62601]
[1778031412843,41.78,81273.51,0.0,0.95383,5e-05,4.63131]
[1778031415864,41.78,81271.36,0.0,0.95373,5e-05,4.63955]
[1778031420758,41.78,81270.5,0.0,0.95369,5e-05,4.6428]
[1778031420810,41.78,81270.5,0.0,0.95369,5e-05,4.6428]
[1778031420899,41.78,81270.0,0.0,0.95366,5e-05,4.64468]
[1778031421907,41.78,81265.18,0.0,0.95343,5e-05,4.66323]
[1778031423084,41.78,81265.18,0.0,0.95343,5e-05,4.66323]
[1778031423144,41.78,81265.18,0.0,0.95343,5e-05,4.66323]
[1778031428768,41.78,81264.1,0.0,0.95338,5e-05,4.66714]
[1778031428939,41.78,81263.94,0.0,0.95337,5e-05,4.66771]
[1778031429009,41.78,81271.07,0.0,0.95372,5e-05,4.64017]
[1778031430713,41.78,81271.07,0.0,0.95372,5e-05,4.64017]
[1778031430751,41.78,81271.07,0.0,0.95372,5e-05,4.64017]
[1778031430805,41.78,81279.74,0.0,0.95414,5e-05,4.60684]
[1778031436005,41.78,81278.84,0.0,0.95409,5e-05,4.6105]
[1778031437011,41.78,81272.98,0.0,0.95381,5e-05,4.63302]
[1778031438019,41.78,81270.13,0.0,0.95367,5e-05,4.64401]
[1778031439065,41.78,81270.13,0.0,0.95367,5e-05,4.64401]
[1778031439119,41.78,81270.13,0.0,0.95367,5e-05,4.64401]
[1778031439318,41.78,81268.69,0.0,0.9536,5e-05,4.64953]
[1778031440575,41.78,81268.69,0.0,0.9536,5e-05,4.64953]
[1778031440733,41.78,81268.1,0.0,0.95357,5e-05,4.65177]
[1778031441039,41.78,81265.74,0.0,0.95346,5e-05,4.66083]
[1778031442047,41.78,81267.65,0.0,0.95355,5e-05,4.65342]
[1778031443439,41.78,81267.65,0.0,0.95355,5e-05,4.65342]
[1778031443540,41.78,81267.48,0.0,0.95355,5e-05,4.65403]
[1778031449168,41.78,81267.66,0.0,0.95356,5e-05,4.65314]
[1778031449221,41.78,81267.66,0.0,0.95356,5e-05,4.65314]
[1778031451110,41.77,81264.24,0.0,0.95344,5e-05,4.66136]
[1778031454669,41.77,81263.85,0.0,0.95342,5e-05,4.66275]
[1778031454693,41.77,81263.85,0.0,0.95342,5e-05,4.66275]
[1778031459991,41.77,81264.82,0.0,0.95347,5e-05,4.65869]
[1778031459999,41.77,81264.82,0.0,0.95347,5e-05,4.65869]
[1778031460376,41.77,81264.82,0.0,0.95347,5e-05,4.65869]
[1778031460428,41.77,81264.82,0.0,0.95347,5e-05,4.65869]
[1778031460529,41.77,81264.2,0.0,0.95344,5e-05,4.66103]
[1778031461601,41.77,81264.2,0.0,0.95344,5e-05,4.66103]
[1778031467222,41.77,81264.56,0.0,0.95346,5e-05,4.65926]
[1778031472257,41.77,81263.75,0.0,0.95343,5e-05,4.66213]
[1778031475355,41.77,81263.75,0.0,0.95343,5e-05,4.66213]
[1778031475395,41.77,81263.75,0.0,0.95343,5e-05,4.66213]
[1778031475885,41.77,81263.75,0.0,0.95343,5e-05,4.66213]
[1778031475890,41.77,81263.75,0.0,0.95343,5e-05,4.66213]
[1778031476422,41.77,81264.32,0.0,0.95346,5e-05,4.65976]
[1778031476605,41.77,81264.32,0.0,0.95346,5e-05,4.65976]
[1778031476704,41.77,81264.21,0.0,0.95345,5e-05,4.66014]
[1778031477293,41.77,81271.44,0.0,0.9538,5e-05,4.63224]
[1778031479306,41.77,81268.62,0.0,0.95367,5e-05,4.64309]
[1778031480070,41.77,81268.62,0.0,0.95367,5e-05,4.64309]
[1778031480770,41.77,81268.62,0.0,0.95367,5e-05,4.64309]
[1778031480822,41.77,81268.62,0.0,0.95367,5e-05,4.64309]
[1778031482882,41.77,81264.61,0.0,0.95347,5e-05,4.65849]
[1778031482327,41.77,81260.68,0.0,0.95328,5e-05,4.67362]
[1778031482934,41.77,81260.68,0.0,0.95328,5e-05,4.67362]
[1778031483334,41.77,81257.75,0.0,0.95314,5e-05,4.68488]
[1778031489285,41.77,81257.81,0.0,0.95315,5e-05,4.68432]
[1778031489327,41.77,81257.81,0.0,0.95315,5e-05,4.68432]
[1778031491390,41.77,81273.35,0.0,0.95391,5e-05,4.62406]
[1778031492549,41.77,81273.35,0.0,0.95391,5e-05,4.62406]
[1778031492599,41.77,81273.35,0.0,0.95391,5e-05,4.62406]
[1778031492651,41.77,81280.33,0.0,0.95424,5e-05,4.59733]
[1778031493404,41.77,81284.59,0.0,0.95445,5e-05,4.58112]
[1778031494412,41.77,81288.12,0.0,0.95461,5e-05,4.56774]
[1778031498726,41.77,81290.17,0.0,0.95471,5e-05,4.56025]
[1778031498768,41.77,81290.17,0.0,0.95471,5e-05,4.56025]
[1778031499447,41.77,81296.75,0.0,0.95502,5e-05,4.53548]
[1778031500454,41.77,81300.54,0.0,0.9552,5e-05,4.52128]
[1778031503613,41.77,81297.6,0.0,0.95505,5e-05,4.53276]
[1778031503657,41.77,81297.6,0.0,0.95505,5e-05,4.53276]
[1778031503759,41.77,81294.16,0.0,0.95489,5e-05,4.54595]
[1778031504885,41.77,81294.16,0.0,0.95489,5e-05,4.54595]
[1778031504936,41.77,81294.16,0.0,0.95489,5e-05,4.54595]
[1778031505488,41.77,81293.56,0.0,0.95486,5e-05,4.54847]
[1778031510524,41.77,81293.18,0.0,0.95483,5e-05,4.55047]
[1778031512705,41.77,81294.02,0.0,0.95491,5e-05,4.54262]
[1778031512757,41.77,81294.02,0.0,0.95491,5e-05,4.54262]
[1778031518580,41.78,81294.03,0.0,0.9549,5e-05,4.54339]
[1778031522513,41.78,81294.09,0.0,0.9549,5e-05,4.5435]
[1778031522565,41.78,81294.09,0.0,0.9549,5e-05,4.5435]
[1778031524175,41.78,81293.0,0.0,0.95485,5e-05,4.54786]
[1778031524222,41.78,81293.0,0.0,0.95485,5e-05,4.54786]
[1778031524622,41.78,81286.33,0.0,0.95453,5e-05,4.57333]
[1778031527540,41.78,81287.6,0.0,0.95459,5e-05,4.5686]
[1778031527588,41.78,81287.6,0.0,0.95459,5e-05,4.5686]
[1778031532678,41.78,81290.64,0.0,0.95473,5e-05,4.55751]
[1778031537712,41.78,81290.47,0.0,0.95471,5e-05,4.55858]
[1778031542748,41.78,81321.19,0.0,0.95615,5e-05,4.44315]
[1778031543755,41.79,81327.08,0.0,0.95642,5e-05,4.42144]
[1778031544762,41.79,81322.1,0.0,0.95619,5e-05,4.44034]
[1778031547457,41.79,81321.75,0.0,0.95617,5e-05,4.44221]
[1778031547488,41.79,81321.75,0.0,0.95617,5e-05,4.44221]
[1778031548651,41.79,81321.9,0.0,0.95617,5e-05,4.44193]
[1778031548692,41.79,81321.9,0.0,0.95617,5e-05,4.44193]
[1778031548753,41.79,81321.9,0.0,0.95617,5e-05,4.44221]
[1778031553825,41.79,81322.33,0.0,0.95617,5e-05,4.442]
[1778031558926,41.8,81324.52,0.0,0.95626,5e-05,4.43497]
[1778031558966,41.8,81324.52,0.0,0.95626,5e-05,4.43497]
[1778031560774,41.8,81325.17,0.0,0.95628,5e-05,4.43314]
[1778031561123,41.8,81324.27,0.0,0.95623,5e-05,4.43679]
[1778031561175,41.8,81324.27,0.0,0.95623,5e-05,4.43679]
[1778031561881,41.8,81323.15,0.0,0.95618,5e-05,4.44127]
[1778031566916,41.81,81324.01,0.0,0.9562,5e-05,4.4395]
[1778031571951,41.81,81323.43,0.0,0.9562,5e-05,4.43836]
[1778031572922,41.81,81323.43,0.0,0.9562,5e-05,4.43836]
[1778031572967,41.81,81323.43,0.0,0.9562,5e-05,4.43836]
[1778031575980,41.82,81314.3,0.0,0.95576,5e-05,4.47366]
[1778031576498,41.82,81314.3,0.0,0.95576,5e-05,4.47366]
[1778031576964,41.82,81314.3,0.0,0.95576,5e-05,4.47366]
[1778031577007,41.82,81314.3,0.0,0.95576,5e-05,4.47366]
[1778031576987,41.82,81304.86,0.0,0.95531,5e-05,4.50941]
[1778031577995,41.82,81303.99,0.0,0.95527,5e-05,4.51286]
[1778031581016,41.82,81309.91,0.0,0.95554,5e-05,4.49105]
[1778031581552,41.82,81309.91,0.0,0.95554,5e-05,4.49105]
[1778031581602,41.82,81309.91,0.0,0.95554,5e-05,4.49105]
[1778031587058,41.82,81308.92,0.0,0.95548,5e-05,4.49598]
[1778031592675,41.82,81309.11,0.0,0.95548,5e-05,4.49604]
[1778031592722,41.82,81309.11,0.0,0.95548,5e-05,4.49604]
[1778031592776,41.83,81308.36,0.0,0.95544,5e-05,4.49926]
[1778031595345,41.83,81308.36,0.0,0.95544,5e-05,4.49945]
[1778031595397,41.83,81308.36,0.0,0.95544,5e-05,4.49945]
[1778031601155,41.83,81308.13,0.0,0.95541,5e-05,4.50167]
[1778031602489,41.83,81308.13,0.0,0.95541,5e-05,4.50167]
[1778031603495,41.83,81308.2,0.0,0.95541,5e-05,4.50178]
[1778031603543,41.83,81308.2,0.0,0.95541,5e-05,4.50178]
[1778031603597,41.83,81309.18,0.0,0.95545,5e-05,4.49828]
[1778031609211,41.84,81309.71,0.0,0.95546,5e-05,4.49745]
[1778031611727,41.84,81310.69,0.0,0.95551,5e-05,4.49376]
[1778031611776,41.84,81303.18,0.0,0.95515,5e-05,4.52248]
[1778031612853,41.84,81303.18,0.0,0.95515,5e-05,4.52248]
[1778031616904,41.84,81298.03,0.0,0.9549,5e-05,4.54249]
[1778031616982,41.84,81298.03,0.0,0.9549,5e-05,4.54249]
[1778031617006,41.84,81299.5,0.0,0.95497,5e-05,4.53704]
[1778031622163,41.84,81300.82,0.0,0.95503,5e-05,4.53264]
[1778031623310,41.84,81297.06,0.0,0.95484,5e-05,4.54712]
[1778031624797,41.84,81297.06,0.0,0.95484,5e-05,4.54712]
[1778031624846,41.84,81297.06,0.0,0.95484,5e-05,4.54712]
[1778031630360,41.84,81294.32,0.0,0.95471,5e-05,4.55806]
[1778031632976,41.84,81295.58,0.0,0.95481,5e-05,4.54857]
[1778031633021,41.84,81295.58,0.0,0.95481,5e-05,4.54857]
[1778031633028,41.84,81295.58,0.0,0.95481,5e-05,4.54857]
[1778031633080,41.85,81295.47,0.0,0.9548,5e-05,4.54908]
[1778031633381,41.85,81295.57,0.0,0.95481,5e-05,4.5488]
[1778031635395,41.85,81292.06,0.0,0.95464,5e-05,4.56229]
[1778031640654,41.85,81294.18,0.0,0.95474,5e-05,4.55454]
[1778031640716,41.85,81294.18,0.0,0.95474,5e-05,4.55454]
[1778031640737,41.85,81294.18,0.0,0.95474,5e-05,4.55454]
[1778031640755,41.85,81294.85,0.0,0.95477,5e-05,4.55209]
[1778031642300,41.85,81294.82,0.0,0.95476,5e-05,4.55229]
[1778031642444,41.85,81294.27,0.0,0.95474,5e-05,4.55448]
[1778031645239,41.85,81293.45,0.0,0.9547,5e-05,4.55775]
[1778031645717,41.85,81293.45,0.0,0.9547,5e-05,4.55775]
[1778031645757,41.85,81293.45,0.0,0.9547,5e-05,4.55775]
[1778031649208,41.85,81291.15,0.0,0.95458,5e-05,4.5668]
[1778031649260,41.85,81291.15,0.0,0.95458,5e-05,4.5668]
[1778031649493,41.85,81290.28,0.0,0.95454,5e-05,4.57018]
[1778031654327,41.85,81288.9,0.0,0.95447,5e-05,4.57567]
[1778031654377,41.85,81288.9,0.0,0.95447,5e-05,4.57567]
[1778031657550,41.85,81304.37,0.0,0.9552,5e-05,4.51729]
[1778031659060,41.85,81304.37,0.0,0.9552,5e-05,4.51729]
[1778031659074,41.85,81304.37,0.0,0.9552,5e-05,4.51729]
[1778031658557,41.85,81309.81,0.0,0.95546,5e-05,4.49694]
[1778031659122,41.85,81309.81,0.0,0.95546,5e-05,4.49694]
[1778031659666,41.85,81309.81,0.0,0.95546,5e-05,4.49694]
[1778031659675,41.85,81312.23,0.0,0.95557,5e-05,4.48803]
[1778031663591,41.85,81305.77,0.0,0.95525,5e-05,4.51315]
[1778031664390,41.85,81305.77,0.0,0.95525,5e-05,4.51315]
[1778031664438,41.85,81305.77,0.0,0.95525,5e-05,4.51315]
[1778031668889,41.86,81303.08,0.0,0.95512,5e-05,4.52388]
[1778031668923,41.86,81303.08,0.0,0.95512,5e-05,4.52388]
[1778031668974,41.86,81302.31,0.0,0.95508,5e-05,4.52692]
[1778031671735,41.86,81302.02,0.0,0.95507,5e-05,4.52825]
[1778031671787,41.86,81302.02,0.0,0.95507,5e-05,4.52825]
[1778031675105,41.86,81302.83,0.0,0.9551,5e-05,4.52555]
[1778031675157,41.86,81302.8,0.0,0.9551,5e-05,4.52578]
[1778031675675,41.86,81302.14,0.0,0.95506,5e-05,4.52841]
[1778031680711,41.86,81302.93,0.0,0.95509,5e-05,4.52605]
[1778031682177,41.86,81302.93,0.0,0.95509,5e-05,4.52605]
[1778031682229,41.86,81302.93,0.0,0.95509,5e-05,4.52605]
[1778031682728,41.86,81302.28,0.0,0.95506,5e-05,4.52875]
[1778031686765,41.86,81302.32,0.0,0.95506,5e-05,4.52884]
[1778031689636,41.87,81304.21,0.0,0.95514,5e-05,4.52216]
[1778031689689,41.87,81304.21,0.0,0.95514,5e-05,4.52216]
[1778031689773,41.87,81304.18,0.0,0.95514,5e-05,4.52239]
[1778031694810,41.87,81303.63,0.0,0.95515,5e-05,4.52034]
[1778031697788,41.87,81303.66,0.0,0.95515,5e-05,4.5205]
[1778031697841,41.87,81303.66,0.0,0.95515,5e-05,4.5205]
[1778031703872,41.87,81302.72,0.0,0.95509,5e-05,4.525]
[1778031709723,41.87,81302.61,0.0,0.95508,5e-05,4.52595]
[1778031709769,41.87,81302.61,0.0,0.95508,5e-05,4.52595]
[1778031709798,41.87,81302.61,0.0,0.95508,5e-05,4.52595]
[1778031709850,41.87,81302.61,0.0,0.95508,5e-05,4.52595]
[1778031709914,41.87,81303.15,0.0,0.9551,5e-05,4.52419]
[1778031714949,41.88,81303.09,0.0,0.95509,5e-05,4.52512]
[1778031718361,41.88,81303.15,0.0,0.95509,5e-05,4.52532]
[1778031722001,41.88,81295.82,0.0,0.95473,5e-05,4.55365]
[1778031722247,41.88,81295.82,0.0,0.95473,5e-05,4.55365]
[1778031722299,41.88,81295.82,0.0,0.95473,5e-05,4.55365]
[1778031722309,41.88,81295.82,0.0,0.95473,5e-05,4.55365]
[1778031722568,41.88,81295.82,0.0,0.95473,5e-05,4.55365]
[1778031723008,41.88,81289.17,0.0,0.95441,5e-05,4.57902]
[1778031728043,41.88,81283.47,0.0,0.95414,5e-05,4.60102]
[1778031728316,41.88,81283.47,0.0,0.95414,5e-05,4.60102]
[1778031728368,41.88,81283.47,0.0,0.95414,5e-05,4.60102]
[1778031730058,41.88,81288.36,0.0,0.95437,5e-05,4.58242]
[1778031735092,41.88,81293.5,0.0,0.95461,5e-05,4.56312]
[1778031735285,41.88,81293.5,0.0,0.95461,5e-05,4.56312]
[1778031735346,41.88,81293.5,0.0,0.95461,5e-05,4.56312]
[1778031735549,41.88,81293.5,0.0,0.95461,5e-05,4.56312]
[1778031735601,41.88,81293.5,0.0,0.95461,5e-05,4.56312]
[1778031736100,41.88,81295.9,0.0,0.95473,5e-05,4.55409]
[1778031741135,41.88,81295.58,0.0,0.95471,5e-05,4.55581]
[1778031741668,41.88,81295.58,0.0,0.95471,5e-05,4.55581]
[1778031741707,41.88,81295.58,0.0,0.95471,5e-05,4.55581]
[1778031741720,41.88,81295.58,0.0,0.95471,5e-05,4.55581]
[1778031741765,41.88,81295.58,0.0,0.95471,5e-05,4.55581]
[1778031742142,41.88,81290.88,0.0,0.95448,5e-05,4.57376]
[1778031743149,41.88,81288.08,0.0,0.95435,5e-05,4.58448]
[1778031745163,41.88,81291.66,0.0,0.95452,5e-05,4.57095]
[1778031745511,41.88,81291.66,0.0,0.95452,5e-05,4.57095]
[1778031745564,41.88,81291.66,0.0,0.95452,5e-05,4.57095]
[1778031746170,41.88,81295.07,0.0,0.95468,5e-05,4.55806]
[1778031750879,41.89,81296.03,0.0,0.95472,5e-05,4.5547]
[1778031750926,41.89,81296.03,0.0,0.95472,5e-05,4.5547]
[1778031750931,41.89,81296.03,0.0,0.95472,5e-05,4.5547]
[1778031750980,41.89,81296.1,0.0,0.95472,5e-05,4.5546]
[1778031751249,41.89,81296.1,0.0,0.95472,5e-05,4.5546]
[1778031752487,41.89,81297.29,0.0,0.95482,5e-05,4.54531]
[1778031752492,41.89,81309.26,0.0,0.95538,5e-05,4.50029]
[1778031753219,41.89,81312.84,0.0,0.95555,5e-05,4.48683]
[1778031754226,41.89,81312.37,0.0,0.95553,5e-05,4.48877]
[1778031757070,41.89,81311.95,0.0,0.95551,5e-05,4.49054]
[1778031757117,41.89,81311.95,0.0,0.95551,5e-05,4.49054]
[1778031763294,41.89,81312.89,0.0,0.95553,5e-05,4.48856]
[1778031765721,41.89,81313.44,0.0,0.95555,5e-05,4.48668]
[1778031765765,41.89,81313.44,0.0,0.95555,5e-05,4.48668]
[1778031765936,41.89,81313.44,0.0,0.95555,5e-05,4.48668]
[1778031766098,41.89,81313.44,0.0,0.95555,5e-05,4.48668]
[1778031766189,41.9,81312.67,0.0,0.95551,5e-05,4.48997]
[1778031767251,41.9,81313.35,0.0,0.95555,5e-05,4.48741]
[1778031770343,41.9,81310.48,0.0,0.9554,5e-05,4.49897]
[1778031774788,41.9,81310.73,0.0,0.95541,5e-05,4.49858]
[1778031774840,41.9,81310.73,0.0,0.95541,5e-05,4.49858]
[1778031775048,41.9,81310.73,0.0,0.95541,5e-05,4.49858]
[1778031775189,41.9,81310.73,0.0,0.95541,5e-05,4.49858]
[1778031775075,41.9,81310.87,0.0,0.95541,5e-05,4.49841]
[1778031775291,41.9,81310.87,0.0,0.95541,5e-05,4.49841]
[1778031779415,41.9,81311.4,0.0,0.95542,5e-05,4.49714]
[1778031779465,41.9,81311.4,0.0,0.95542,5e-05,4.49714]
[1778031783421,41.91,81313.4,0.0,0.95551,5e-05,4.49036]
[1778031783466,41.91,81313.4,0.0,0.95551,5e-05,4.49036]
[1778031783534,41.91,81313.4,0.0,0.95551,5e-05,4.49036]
[1778031783816,41.91,81313.4,0.0,0.95551,5e-05,4.49036]
[1778031783918,41.91,81312.98,0.0,0.95549,5e-05,4.49213]
[1778031785448,41.91,81309.61,0.0,0.95532,5e-05,4.50518]
[1778031786457,41.91,81306.92,0.0,0.9552,5e-05,4.51548]
[1778031787387,41.91,81306.92,0.0,0.9552,5e-05,4.51548]
[1778031787407,41.91,81306.92,0.0,0.9552,5e-05,4.51548]
[1778031792499,41.91,81305.56,0.0,0.95512,5e-05,4.5215]
[1778031793528,41.91,81305.56,0.0,0.95512,5e-05,4.5215]
[1778031793580,41.91,81305.56,0.0,0.95512,5e-05,4.5215]
[1778031793629,41.91,81305.47,0.0,0.95511,5e-05,4.52199]
[1778031799547,41.91,81305.22,0.0,0.95509,5e-05,4.52382]
[1778031804584,41.92,81305.05,0.0,0.95507,5e-05,4.52521]
[1778031808532,41.92,81305.05,0.0,0.95507,5e-05,4.52521]
[1778031808612,41.92,81309.67,0.0,0.95528,5e-05,4.5084]
[1778031810626,41.92,81304.84,0.0,0.95505,5e-05,4.52697]
[1778031814654,41.92,81303.16,0.0,0.95501,5e-05,4.52912]
[1778031816829,41.92,81303.35,0.0,0.95502,5e-05,4.52854]
[1778031816881,41.92,81303.35,0.0,0.95502,5e-05,4.52854]
[1778031816931,41.92,81303.31,0.0,0.95501,5e-05,4.52884]
[1778031818499,41.92,81302.81,0.0,0.95499,5e-05,4.53087]
[1778031824724,41.93,81303.26,0.0,0.955,5e-05,4.53019]
[1778031826914,41.93,81302.5,0.0,0.95496,5e-05,4.53321]
[1778031826966,41.93,81302.5,0.0,0.95496,5e-05,4.53321]
[1778031827015,41.93,81300.4,0.0,0.95486,5e-05,4.54129]
[1778031827745,41.93,81308.26,0.0,0.95523,5e-05,4.51174]
[1778031832780,41.93,81307.74,0.0,0.95519,5e-05,4.51459]
[1778031835801,41.93,81317.06,0.0,0.95562,5e-05,4.48006]
[1778031836807,41.93,81318.33,0.0,0.95568,5e-05,4.47553]
[1778031839829,41.94,81316.09,0.0,0.95557,5e-05,4.48461]
[1778031840837,41.94,81313.77,0.0,0.95545,5e-05,4.49354]
[1778031843858,41.94,81311.09,0.0,0.95532,5e-05,4.50419]
[1778031844865,41.94,81313.37,0.0,0.95543,5e-05,4.4958]
[1778031849900,41.94,81313.46,0.0,0.95542,5e-05,4.49644]
[1778031854934,41.94,81313.99,0.0,0.95543,5e-05,4.49537]
[1778031857956,41.95,81316.02,0.0,0.95552,5e-05,4.48832]
[1778031862991,41.95,81316.82,0.0,0.95555,5e-05,4.48631]
[1778031867019,41.95,81314.17,0.0,0.95541,5e-05,4.49706]
[1778031871047,41.95,81312.33,0.0,0.95536,5e-05,4.49993]
[1778031874068,41.96,81307.01,0.0,0.9551,5e-05,4.52047]
[1778031878096,41.96,81310.25,0.0,0.95525,5e-05,4.50882]
[1778031880110,41.96,81312.34,0.0,0.95534,5e-05,4.50129]
[1778031885145,41.96,81312.04,0.0,0.95532,5e-05,4.50329]
[1778031891187,41.97,81312.13,0.0,0.95531,5e-05,4.50399]
[1778031894207,41.97,81314.52,0.0,0.95542,5e-05,4.49552]
[1778031897229,41.97,81309.55,0.0,0.95518,5e-05,4.51476]
[1778031902264,41.97,81313.25,0.0,0.95534,5e-05,4.5016]
[1778031907299,41.97,81313.86,0.0,0.95536,5e-05,4.5002]
[1778031912334,41.98,81313.27,0.0,0.95532,5e-05,4.50329]
[1778031917369,41.98,81312.92,0.0,0.95529,5e-05,4.50546]
[1778031918376,41.98,81310.53,0.0,0.95518,5e-05,4.51461]
[1778031920390,41.98,81308.33,0.0,0.95507,5e-05,4.52321]
[1778031925425,41.98,81310.51,0.0,0.95516,5e-05,4.51571]
[1778031930460,41.99,81310.17,0.0,0.95514,5e-05,4.51772]
[1778031936501,41.99,81311.01,0.0,0.95521,5e-05,4.51069]
[1778031941537,41.99,81310.98,0.0,0.9552,5e-05,4.51158]
[1778031946572,42.0,81312.51,0.0,0.95526,5e-05,4.50678]
[1778031950601,42.0,81315.77,0.0,0.95541,5e-05,4.49518]
[1778031951608,42.0,81322.06,0.0,0.9557,5e-05,4.47179]
[1778031956643,42.0,81322.97,0.0,0.95573,5e-05,4.4695]
[1778031959663,42.0,81320.23,0.0,0.95559,5e-05,4.4804]
[1778031961678,42.0,81318.15,0.0,0.95549,5e-05,4.48858]
[1778031965709,42.01,81315.39,0.0,0.95535,5e-05,4.49965]
[1778031967723,42.01,81312.58,0.0,0.95521,5e-05,4.51053]
[1778031972757,42.01,81312.12,0.0,0.95518,5e-05,4.51293]
[1778031977793,42.01,81312.06,0.0,0.95517,5e-05,4.51385]
[1778031982828,42.01,81310.88,0.0,0.95511,5e-05,4.51898]
[1778031987863,42.02,81310.83,0.0,0.9551,5e-05,4.5198]
[1778031988869,42.02,81313.23,0.0,0.95521,5e-05,4.51089]
[1778031993905,42.02,81314.45,0.0,0.9553,5e-05,4.50225]
[1778031998940,42.02,81313.29,0.0,0.95524,5e-05,4.50739]
[1778032003975,42.02,81313.18,0.0,0.95522,5e-05,4.50851]
[1778032009010,42.03,81313.29,0.0,0.95522,5e-05,4.50881]
[1778032014045,42.03,81313.25,0.0,0.95521,5e-05,4.50967]
[1778032019080,42.03,81312.48,0.0,0.95517,5e-05,4.51326]
[1778032020088,42.03,81314.61,0.0,0.95526,5e-05,4.50539]
[1778032023115,42.03,81339.9,0.0,0.95643,5e-05,4.4115]
[1778032024034,42.03,81339.9,0.0,0.95643,5e-05,4.4115]
[1778032024128,42.03,81362.99,0.0,0.95748,5e-05,4.32682]
[1778032025135,42.04,81359.47,0.0,0.95732,5e-05,4.34015]
[1778032025841,42.04,81359.47,0.0,0.95732,5e-05,4.34015]
[1778032026142,42.04,81359.56,0.0,0.95732,5e-05,4.34023]
[1778032028156,42.04,81362.21,0.0,0.95743,5e-05,4.33136]
[1778032031176,42.04,81359.82,0.0,0.9573,5e-05,4.34142]
[1778032032184,42.05,81357.76,0.0,0.9572,5e-05,4.3494]
[1778032037218,42.05,81357.06,0.0,0.95715,5e-05,4.35398]
[1778032038227,42.05,81360.98,0.0,0.95732,5e-05,4.34001]
[1778032039234,42.06,81365.85,0.0,0.95753,5e-05,4.32263]
[1778032040645,42.06,81363.96,0.0,0.95744,5e-05,4.33]
[1778032042160,42.06,81364.63,0.0,0.95747,5e-05,4.328]
[1778032042212,42.06,81364.63,0.0,0.95747,5e-05,4.328]
[1778032042258,42.06,81369.22,0.0,0.95767,4e-05,4.3117]
[1778032043265,42.06,81371.32,0.0,0.95776,4e-05,4.30453]
[1778032049307,42.07,81369.59,0.0,0.95764,4e-05,4.31383]
[1778032050160,42.07,81369.59,0.0,0.95764,4e-05,4.31383]
[1778032050286,42.07,81369.59,0.0,0.95764,4e-05,4.31383]
[1778032050313,42.07,81368.35,0.0,0.95758,4e-05,4.31884]
[1778032055349,42.08,81368.02,0.0,0.95758,4e-05,4.31778]
[1778032057363,42.08,81366.19,0.0,0.95749,5e-05,4.32543]
[1778032058369,42.09,81370.7,0.0,0.95768,4e-05,4.30945]
[1778032059377,42.09,81373.78,0.0,0.95782,4e-05,4.29874]
[1778032064413,42.1,81383.72,0.0,0.95823,4e-05,4.26528]
[1778032065420,42.1,81389.82,0.0,0.95849,4e-05,4.24383]
[1778032067434,42.1,81392.52,0.0,0.95859,4e-05,4.23534]
[1778032068466,42.1,81407.99,0.0,0.95927,4e-05,4.18005]
[1778032069455,42.1,81428.89,0.0,0.96017,4e-05,4.10554]
[1778032070462,42.1,81435.37,0.0,0.96045,4e-05,4.08248]
[1778032075497,42.1,81437.47,0.0,0.96055,4e-05,4.07396]
[1778032077512,42.1,81441.82,0.0,0.96074,4e-05,4.05878]
[1778032078519,42.1,81458.38,0.0,0.96143,4e-05,4.00144]
[1778032079526,42.1,81455.68,0.0,0.96132,4e-05,4.01071]
[1778032080533,42.1,81451.55,0.0,0.96115,4e-05,4.02494]
[1778032081540,42.1,81448.41,0.0,0.96102,4e-05,4.03574]
[1778032083554,42.13,81450.67,0.0,0.961,4e-05,4.03736]
[1778032085568,42.16,81447.41,0.0,0.96075,4e-05,4.05789]
[1778032087582,42.19,81445.72,0.0,0.96056,4e-05,4.07354]
[1778032089229,42.19,81445.72,0.0,0.96056,4e-05,4.07354]
[1778032089243,42.2,81440.9,0.0,0.96034,4e-05,4.09222]
[1778032089856,42.2,81440.9,0.0,0.96034,4e-05,4.09222]
[1778032089901,42.2,81440.9,0.0,0.96034,4e-05,4.09222]
[1778032089934,42.2,81434.01,0.0,0.96004,4e-05,4.1173]
[1778032090603,42.2,81428.84,0.0,0.95982,4e-05,4.13554]
[1778032092617,42.21,81429.61,0.0,0.95983,4e-05,4.13443]
[1778032095986,42.21,81429.83,0.0,0.95982,4e-05,4.13523]
[1778032097652,42.22,81412.58,0.0,0.95905,4e-05,4.19884]
[1778032098659,42.22,81404.85,0.0,0.9587,4e-05,4.22726]
[1778032099666,42.23,81395.16,0.0,0.95826,4e-05,4.26277]
[1778032101680,42.23,81394.51,0.0,0.95822,4e-05,4.26634]
[1778032102687,42.23,81397.68,0.0,0.95835,4e-05,4.25549]
[1778032105707,42.24,81414.71,0.0,0.95908,4e-05,4.19625]
[1778032106715,42.24,81416.42,0.0,0.95915,4e-05,4.19075]
[1778032107722,42.24,81415.02,0.0,0.95908,4e-05,4.19644]
[1778032108729,42.24,81420.23,0.0,0.95929,4e-05,4.1786]
[1778032111750,42.25,81416.5,0.0,0.95914,4e-05,4.19015]
[1778032112757,42.26,81414.71,0.0,0.95905,4e-05,4.19723]
[1778032113615,42.26,81414.71,0.0,0.95905,4e-05,4.19723]
[1778032113764,42.26,81411.11,0.0,0.95889,4e-05,4.21077]
[1778032116501,42.26,81411.97,0.0,0.95892,4e-05,4.20838]
[1778032116588,42.26,81412.18,0.0,0.95892,4e-05,4.2083]
[1778032120813,42.28,81407.85,0.0,0.95869,4e-05,4.22713]
[1778032121820,42.28,81404.05,0.0,0.95851,4e-05,4.2414]
[1778032123833,42.28,81399.62,0.0,0.9583,4e-05,4.25856]
[1778032124841,42.28,81393.22,0.0,0.95801,4e-05,4.28222]
[1778032126855,42.29,81384.5,0.0,0.95761,4e-05,4.31489]
[1778032127788,42.29,81384.5,0.0,0.95761,4e-05,4.31489]
[1778032127834,42.29,81384.5,0.0,0.95761,4e-05,4.31489]
[1778032128048,42.29,81385.53,0.0,0.95765,4e-05,4.31165]
[1778032129876,42.29,81381.77,0.0,0.95747,4e-05,4.32632]
[1778032130883,42.29,81376.62,0.0,0.95723,5e-05,4.34554]
[1778032131985,42.29,81376.62,0.0,0.95723,5e-05,4.34554]
[1778032132557,42.29,81376.62,0.0,0.95723,5e-05,4.34554]
[1778032132594,42.3,81372.66,0.0,0.95705,5e-05,4.36045]
[1778032137034,42.3,81374.31,0.0,0.9571,5e-05,4.35611]
[1778032137297,42.3,81374.07,0.0,0.95709,5e-05,4.35742]
[1778032138280,42.3,81374.07,0.0,0.95709,5e-05,4.35742]
[1778032138347,42.3,81382.23,0.0,0.95745,4e-05,4.32813]
[1778032138940,42.31,81388.35,0.0,0.95772,4e-05,4.30641]
[1778032139652,42.31,81388.35,0.0,0.95772,4e-05,4.30641]
[1778032139947,42.31,81394.4,0.0,0.95798,4e-05,4.28505]
[1778032141962,42.31,81397.99,0.0,0.95813,4e-05,4.27322]
[1778032143975,42.31,81394.42,0.0,0.95796,4e-05,4.2866]
[1778032149010,42.31,81390.62,0.0,0.9578,4e-05,4.29993]
[1778032151228,42.31,81388.65,0.0,0.95771,4e-05,4.30696]
[1778032151280,42.31,81388.65,0.0,0.95771,4e-05,4.30696]
[1778032151381,42.31,81388.44,0.0,0.9577,4e-05,4.3076]
[1778032154044,42.3,81383.17,0.0,0.95749,4e-05,4.32489]
[1778032155051,42.3,81395.2,0.0,0.95803,4e-05,4.2807]
[1778032156059,42.3,81404.5,0.0,0.95845,4e-05,4.24668]
[1778032157065,42.3,81402.31,0.0,0.95836,4e-05,4.25404]
[1778032162101,42.29,81400.0,0.0,0.95829,4e-05,4.25973]
[1778032167136,42.28,81399.47,0.0,0.9583,4e-05,4.25901]
[1778032172171,42.28,81399.35,0.0,0.95835,4e-05,4.25315]
[1778032173178,42.28,81396.14,0.0,0.95821,4e-05,4.26467]
[1778032177206,42.28,81389.12,0.0,0.9579,4e-05,4.28982]
[1778032179220,42.27,81385.46,0.0,0.95774,4e-05,4.30288]
[1778032181234,42.27,81389.53,0.0,0.95793,4e-05,4.28794]
[1778032186269,42.27,81388.69,0.0,0.95789,4e-05,4.29058]
[1778032189290,42.27,81394.16,0.0,0.95814,4e-05,4.2706]
[1778032194325,42.27,81395.41,0.0,0.9582,4e-05,4.26539]
[1778032200367,42.26,81398.99,0.0,0.9584,4e-05,4.24938]
[1778032201374,42.26,81413.35,0.0,0.95903,4e-05,4.19748]
[1778032202382,42.26,81416.86,0.0,0.95919,4e-05,4.18456]
[1778032207417,42.25,81416.44,0.0,0.9592,4e-05,4.18411]
[1778032208424,42.25,81410.77,0.0,0.95896,4e-05,4.20393]
[1778032210438,42.24,81406.68,0.0,0.95879,4e-05,4.21767]
[1778032215473,42.24,81404.98,0.0,0.95874,4e-05,4.22151]
[1778032217487,42.23,81397.87,0.0,0.95844,4e-05,4.24608]
[1778032222525,42.23,81395.45,0.0,0.95836,4e-05,4.25228]
[1778032227562,42.22,81396.51,0.0,0.95844,4e-05,4.24596]
[1778032232598,42.21,81396.77,0.0,0.95852,4e-05,4.23786]
[1778032238644,42.2,81396.36,0.0,0.95854,4e-05,4.23635]
[1778032239649,42.2,81410.6,0.0,0.95916,4e-05,4.18538]
[1778032240656,42.2,81416.33,0.0,0.95941,4e-05,4.16508]
[1778032244684,42.2,81423.93,0.0,0.95973,4e-05,4.13862]
[1778032245691,42.2,81428.51,0.0,0.95993,4e-05,4.1226]
[1778032246699,42.2,81435.05,0.0,0.96021,4e-05,4.09976]
[1778032247162,42.2,81435.05,0.0,0.96021,4e-05,4.09976]
[1778032247212,42.2,81435.05,0.0,0.96021,4e-05,4.09976]
[1778032250727,42.2,81439.31,0.0,0.9604,4e-05,4.0838]
[1778032252741,42.2,81442.71,0.0,0.96055,4e-05,4.07143]
[1778032255314,42.2,81443.18,0.0,0.96057,4e-05,4.06935]
[1778032255366,42.2,81443.18,0.0,0.96057,4e-05,4.06935]
[1778032255762,42.19,81442.58,0.0,0.96055,4e-05,4.07124]
[1778032259199,42.19,81442.09,0.0,0.96053,4e-05,4.07252]
[1778032259789,42.19,81434.23,0.0,0.96021,4e-05,4.09964]
[1778032263818,42.19,81432.76,0.0,0.96015,4e-05,4.10468]
[1778032267344,42.19,81430.72,0.0,0.96007,4e-05,4.1113]
[1778032267355,42.19,81430.72,0.0,0.96007,4e-05,4.1113]
[1778032267585,42.19,81427.33,0.0,0.95991,4e-05,4.1238]
[1778032271777,42.2,81427.16,0.0,0.95989,4e-05,4.126]
[1778032274041,42.2,81426.26,0.0,0.95982,4e-05,4.13157]
[1778032274166,42.2,81426.26,0.0,0.95982,4e-05,4.13157]
[1778032274267,42.21,81426.71,0.0,0.95982,4e-05,4.13157]
[1778032279930,42.22,81426.12,0.0,0.95976,4e-05,4.13694]
[1778032284964,42.23,81425.59,0.0,0.95969,4e-05,4.14268]
[1778032287986,42.24,81418.79,0.0,0.95937,4e-05,4.16908]
[1778032290000,42.25,81416.04,0.0,0.95922,4e-05,4.18104]
[1778032295035,42.26,81415.74,0.0,0.95921,4e-05,4.18102]
[1778032296041,42.26,81409.46,0.0,0.95892,4e-05,4.2041]
[1778032301079,42.27,81407.81,0.0,0.95881,4e-05,4.21328]
[1778032306114,42.29,81406.28,0.0,0.95871,4e-05,4.22198]
[1778032311149,42.3,81404.72,0.0,0.9586,4e-05,4.23075]
[1778032316402,42.3,81406.23,0.0,0.95864,4e-05,4.22721]
[1778032316689,42.3,81406.23,0.0,0.95864,4e-05,4.22721]
[1778032317191,42.31,81410.27,0.0,0.9588,4e-05,4.21466]
[1778032320213,42.32,81421.28,0.0,0.95925,4e-05,4.17743]
[1778032321224,42.32,81428.7,0.0,0.95956,4e-05,4.15186]
[1778032323238,42.32,81432.3,0.0,0.95973,4e-05,4.13844]
[1778032324730,42.32,81432.3,0.0,0.95973,4e-05,4.13844]
[1778032324799,42.32,81432.3,0.0,0.95973,4e-05,4.13844]
[1778032325252,42.32,81426.99,0.0,0.95949,4e-05,4.15763]
[1778032327035,42.32,81427.4,0.0,0.95951,4e-05,4.15644]
[1778032327063,42.32,81427.4,0.0,0.95951,4e-05,4.15644]
[1778032327265,42.32,81432.94,0.0,0.95974,4e-05,4.13763]
[1778032329280,42.32,81438.53,0.0,0.95996,4e-05,4.11903]
[1778032333317,42.33,81453.58,0.0,0.96059,4e-05,4.06735]
[1778032334324,42.33,81458.29,0.0,0.96079,4e-05,4.05074]
[1778032339361,42.33,81450.66,0.0,0.96047,4e-05,4.07698]
[1778032341380,42.33,81493.09,0.0,0.96223,4e-05,3.93083]
[1778032342757,42.33,81493.09,0.0,0.96223,4e-05,3.93083]
[1778032342783,42.33,81505.75,0.0,0.96274,4e-05,3.8879]
[1778032343391,42.33,81501.68,0.0,0.96258,4e-05,3.90175]
[1778032344010,42.33,81501.68,0.0,0.96258,4e-05,3.90175]
[1778032344399,42.33,81500.48,0.0,0.96253,4e-05,3.90587]
[1778032345406,42.33,81494.15,0.0,0.96227,4e-05,3.92742]
[1778032347420,42.33,81490.7,0.0,0.96213,4e-05,3.93918]
[1778032350441,42.33,81486.51,0.0,0.96195,4e-05,3.95442]
[1778032351448,42.33,81482.32,0.0,0.96182,4e-05,3.96424]
[1778032353953,42.34,81482.77,0.0,0.96182,4e-05,3.96418]
[1778032355476,42.38,81473.34,0.0,0.96129,4e-05,4.00816]
[1778032356483,42.38,81470.52,0.0,0.96116,4e-05,4.01888]
[1778032361518,42.4,81468.62,0.0,0.96103,4e-05,4.03022]
[1778032362130,42.4,81468.62,0.0,0.96103,4e-05,4.03022]
[1778032362173,42.4,81468.62,0.0,0.96103,4e-05,4.03022]
[1778032362525,42.4,81468.63,0.0,0.96102,4e-05,4.03051]
[1778032367563,42.39,81482.03,0.0,0.96159,4e-05,3.98355]
[1778032368567,42.39,81484.36,0.0,0.96168,4e-05,3.97548]
[1778032373602,42.39,81485.16,0.0,0.96172,4e-05,3.9724]
[1778032374609,42.39,81481.05,0.0,0.96155,4e-05,3.98642]
[1778032375616,42.39,81472.06,0.0,0.96118,4e-05,4.01728]
[1778032376622,42.39,81469.16,0.0,0.96106,4e-05,4.02716]
[1778032379644,42.39,81465.03,0.0,0.9609,4e-05,4.04099]
[1778032382665,42.39,81455.61,0.0,0.96049,4e-05,4.07431]
[1778032383672,42.39,81452.36,0.0,0.96035,4e-05,4.08653]
[1778032385686,42.4,81444.26,0.0,0.95998,4e-05,4.11659]
[1778032390720,42.41,81443.35,0.0,0.9599,4e-05,4.12379]
[1778032392527,42.42,81442.51,0.0,0.95985,4e-05,4.12754]
[1778032392763,42.42,81442.51,0.0,0.95985,4e-05,4.12754]
[1778032392827,42.42,81442.51,0.0,0.95985,4e-05,4.12754]
[1778032395824,42.42,81443.07,0.0,0.95985,4e-05,4.12793]
[1778032398778,42.44,81438.67,0.0,0.95962,4e-05,4.14652]
[1778032400796,42.44,81436.93,0.0,0.95954,4e-05,4.1534]
[1778032400846,42.44,81436.93,0.0,0.95954,4e-05,4.1534]
[1778032400897,42.44,81436.86,0.0,0.95953,4e-05,4.15438]
[1778032406094,42.45,81437.73,0.0,0.95952,4e-05,4.15498]
[1778032406141,42.45,81437.73,0.0,0.95952,4e-05,4.15498]
[1778032406834,42.46,81440.73,0.0,0.95964,4e-05,4.14514]
[1778032408848,42.46,81452.53,0.0,0.96012,4e-05,4.10524]
[1778032409855,42.46,81451.09,0.0,0.96005,4e-05,4.11109]
[1778032411308,42.47,81452.67,0.0,0.96011,4e-05,4.10636]
[1778032411323,42.47,81452.67,0.0,0.96011,4e-05,4.10636]
[1778032411869,42.47,81452.06,0.0,0.96012,4e-05,4.1041]
[1778032414890,42.47,81448.36,0.0,0.95996,4e-05,4.11723]
[1778032416904,42.47,81445.13,0.0,0.95981,4e-05,4.13014]
[1778032417911,42.48,81440.92,0.0,0.95962,4e-05,4.1457]
[1778032418917,42.48,81444.38,0.0,0.95976,4e-05,4.13428]
[1778032420932,42.48,81449.76,0.0,0.95997,4e-05,4.11692]
[1778032422946,42.49,81445.82,0.0,0.95978,4e-05,4.13231]
[1778032423468,42.49,81445.82,0.0,0.95978,4e-05,4.13231]
[1778032423595,42.49,81445.82,0.0,0.95978,4e-05,4.13231]
[1778032426974,42.5,81439.32,0.0,0.95947,4e-05,4.15819]
[1778032427966,42.5,81439.32,0.0,0.95947,4e-05,4.15819]
[1778032428057,42.5,81439.32,0.0,0.95947,4e-05,4.15819]
[1778032434726,42.51,81438.68,0.0,0.95939,4e-05,4.16471]
[1778032434781,42.51,81438.68,0.0,0.95939,4e-05,4.16471]
[1778032434798,42.51,81438.68,0.0,0.95939,4e-05,4.16471]
[1778032434941,42.52,81440.86,0.0,0.95947,4e-05,4.15781]
[1778032436489,42.52,81441.31,0.0,0.95949,4e-05,4.15622]
[1778032437059,42.52,81446.28,0.0,0.9597,4e-05,4.13893]
[1778032441343,42.52,81447.41,0.0,0.95974,4e-05,4.1361]
[1778032441349,42.52,81447.41,0.0,0.95974,4e-05,4.1361]
[1778032441565,42.52,81447.41,0.0,0.95974,4e-05,4.1361]
[1778032441678,42.52,81447.41,0.0,0.95974,4e-05,4.1361]
[1778032441969,42.52,81447.41,0.0,0.95974,4e-05,4.1361]
[1778032441693,42.52,81441.14,0.0,0.95946,4e-05,4.15903]
[1778032442097,42.52,81428.1,0.0,0.9589,4e-05,4.20514]
[1778032443104,42.53,81431.49,0.0,0.95903,4e-05,4.19384]
[1778032444111,42.53,81430.79,0.0,0.959,4e-05,4.19633]
[1778032449146,42.54,81428.13,0.0,0.95885,4e-05,4.20903]
[1778032451160,42.54,81423.3,0.0,0.95862,4e-05,4.22748]
[1778032453174,42.55,81420.34,0.0,0.95848,4e-05,4.23926]
[1778032455188,42.55,81415.47,0.0,0.95824,4e-05,4.2584]
[1778032457101,42.55,81413.69,0.0,0.95816,4e-05,4.26532]
[1778032457185,42.55,81413.69,0.0,0.95816,4e-05,4.26532]
[1778032457615,42.55,81413.69,0.0,0.95816,4e-05,4.26532]
[1778032457666,42.55,81413.69,0.0,0.95816,4e-05,4.26532]
[1778032457716,42.55,81412.64,0.0,0.95811,4e-05,4.26962]
[1778032459216,42.56,81408.52,0.0,0.95791,4e-05,4.28545]
[1778032461231,42.56,81417.35,0.0,0.95829,4e-05,4.25485]
[1778032462242,42.56,81417.35,0.0,0.95829,4e-05,4.25485]
[1778032462253,42.56,81417.35,0.0,0.95829,4e-05,4.25485]
[1778032462633,42.56,81417.35,0.0,0.95829,4e-05,4.25485]
[1778032462735,42.56,81418.0,0.0,0.95831,4e-05,4.25309]
[1778032464251,42.57,81425.87,0.0,0.95864,4e-05,4.22617]
[1778032466499,42.57,81426.71,0.0,0.95867,4e-05,4.2238]
[1778032466540,42.57,81426.71,0.0,0.95867,4e-05,4.2238]
[1778032466571,42.57,81426.71,0.0,0.95867,4e-05,4.2238]
[1778032466654,42.57,81426.71,0.0,0.95867,4e-05,4.2238]
[1778032466755,42.57,81429.58,0.0,0.95879,4e-05,4.21421]
[1778032468279,42.58,81432.9,0.0,0.95892,4e-05,4.2037]
[1778032470510,42.58,81434.65,0.0,0.95898,4e-05,4.19815]
[1778032470732,42.58,81434.65,0.0,0.95898,4e-05,4.19815]
[1778032472308,42.59,81441.84,0.0,0.95931,4e-05,4.17014]
[1778032474873,42.59,81439.35,0.0,0.9592,4e-05,4.17961]
[1778032474924,42.59,81439.35,0.0,0.9592,4e-05,4.17961]
[1778032474922,42.59,81440.95,0.0,0.95926,4e-05,4.17465]
[1778032475551,42.59,81440.95,0.0,0.95926,4e-05,4.17465]
[1778032475601,42.59,81440.95,0.0,0.95926,4e-05,4.17465]
[1778032475698,42.59,81442.47,0.0,0.95931,4e-05,4.16997]
[1778032479783,42.6,81440.4,0.0,0.9592,4e-05,4.17932]
[1778032479789,42.6,81440.4,0.0,0.9592,4e-05,4.17932]
[1778032479835,42.6,81440.4,0.0,0.9592,4e-05,4.17932]
[1778032479937,42.6,81440.28,0.0,0.95919,4e-05,4.18042]
[1778032483896,42.61,81440.5,0.0,0.95917,4e-05,4.18165]
[1778032483977,42.61,81440.5,0.0,0.95917,4e-05,4.18165]
[1778032485774,42.61,81441.35,0.0,0.95919,4e-05,4.17997]
[1778032487045,42.62,81441.1,0.0,0.95917,4e-05,4.18218]
[1778032487103,42.62,81441.1,0.0,0.95917,4e-05,4.18218]
[1778032487412,42.62,81441.94,0.0,0.95919,4e-05,4.17988]
[1778032490825,42.62,81442.47,0.0,0.9592,4e-05,4.17933]
[1778032490877,42.62,81442.47,0.0,0.9592,4e-05,4.17933]
[1778032496476,42.64,81440.13,0.0,0.95905,4e-05,4.19213]
[1778032500504,42.65,81434.3,0.0,0.95876,4e-05,4.2153]
[1778032501073,42.65,81434.3,0.0,0.95876,4e-05,4.2153]
[1778032501127,42.65,81434.3,0.0,0.95876,4e-05,4.2153]
[1778032501311,42.65,81434.3,0.0,0.95876,4e-05,4.2153]
[1778032501356,42.65,81434.3,0.0,0.95876,4e-05,4.2153]
[1778032501511,42.65,81431.57,0.0,0.95864,4e-05,4.22558]
[1778032502518,42.65,81425.94,0.0,0.95838,4e-05,4.24618]
[1778032503525,42.65,81420.88,0.0,0.95816,4e-05,4.26477]
[1778032505116,42.66,81418.71,0.0,0.95805,4e-05,4.27305]
[1778032505163,42.66,81418.71,0.0,0.95805,4e-05,4.27305]
[1778032510574,42.67,81417.35,0.0,0.95796,4e-05,4.28086]
[1778032515737,42.67,81417.39,0.0,0.95794,4e-05,4.28217]
[1778032515787,42.67,81417.39,0.0,0.95794,4e-05,4.28217]
[1778032515836,42.67,81417.39,0.0,0.95793,4e-05,4.28314]
[1778032517623,42.68,81412.71,0.0,0.95771,4e-05,4.30088]
[1778032519636,42.68,81405.7,0.0,0.95739,4e-05,4.32699]
[1778032521144,42.68,81404.27,0.0,0.95732,4e-05,4.33256]
[1778032521229,42.68,81404.27,0.0,0.95732,4e-05,4.33256]
[1778032526686,42.69,81406.56,0.0,0.95739,4e-05,4.32672]
[1778032529706,42.69,81402.39,0.0,0.95719,4e-05,4.34299]
[1778032534742,42.7,81402.35,0.0,0.95721,4e-05,4.34038]
[1778032536756,42.7,81399.68,0.0,0.95708,4e-05,4.3508]
[1778032539064,42.7,81399.32,0.0,0.95706,4e-05,4.35247]
[1778032539115,42.71,81399.64,0.0,0.95707,4e-05,4.35168]
[1778032539505,42.71,81399.64,0.0,0.95707,4e-05,4.35168]
[1778032539555,42.71,81399.64,0.0,0.95707,4e-05,4.35168]
[1778032539606,42.71,81399.64,0.0,0.95707,4e-05,4.35205]
[1778032544812,42.71,81397.8,0.0,0.95696,4e-05,4.36052]
[1778032545150,42.71,81397.8,0.0,0.95696,4e-05,4.36052]
[1778032545166,42.71,81397.8,0.0,0.95696,4e-05,4.36052]
[1778032550856,42.72,81400.94,0.0,0.95708,4e-05,4.35125]
[1778032554351,42.72,81400.79,0.0,0.95706,4e-05,4.35289]
[1778032554399,42.72,81400.79,0.0,0.95706,4e-05,4.35289]
[1778032554563,42.72,81400.79,0.0,0.95706,4e-05,4.35289]
[1778032554579,42.72,81400.79,0.0,0.95706,4e-05,4.35289]
[1778032554883,42.73,81400.02,0.0,0.95702,4e-05,4.35604]
[1778032556898,42.73,81396.18,0.0,0.95684,4e-05,4.37066]
[1778032559101,42.73,81398.48,0.0,0.95693,4e-05,4.36298]
[1778032559460,42.73,81398.48,0.0,0.95693,4e-05,4.36298]
[1778032559765,42.73,81398.48,0.0,0.95693,4e-05,4.36298]
[1778032559811,42.73,81398.48,0.0,0.95693,4e-05,4.36298]
[1778032559919,42.73,81399.58,0.0,0.95698,4e-05,4.35934]
[1778032560926,42.73,81402.94,0.0,0.95712,4e-05,4.34755]
[1778032564954,42.74,81411.05,0.0,0.95747,4e-05,4.3198]
[1778032565819,42.74,81411.05,0.0,0.95747,4e-05,4.3198]
[1778032565871,42.74,81411.05,0.0,0.95747,4e-05,4.3198]
[1778032565961,42.74,81413.57,0.0,0.95757,4e-05,4.31116]
[1778032566176,42.74,81413.57,0.0,0.95757,4e-05,4.31116]
[1778032566228,42.74,81413.57,0.0,0.95757,4e-05,4.31116]
[1778032566968,42.74,81416.33,0.0,0.95769,4e-05,4.30169]
[1778032567974,42.74,81419.23,0.0,0.95781,4e-05,4.29174]
[1778032572007,42.75,81422.71,0.0,0.95794,4e-05,4.28116]
[1778032572757,42.75,81422.71,0.0,0.95794,4e-05,4.28116]
[1778032572796,42.75,81422.71,0.0,0.95794,4e-05,4.28116]
[1778032573011,42.75,81428.58,0.0,0.9582,4e-05,4.2607]
[1778032578046,42.76,81423.29,0.0,0.95793,4e-05,4.28217]
[1778032578453,42.76,81423.29,0.0,0.95793,4e-05,4.28217]
[1778032578496,42.76,81423.29,0.0,0.95793,4e-05,4.28217]
[1778032578751,42.76,81423.29,0.0,0.95793,4e-05,4.28217]
[1778032578811,42.76,81423.29,0.0,0.95793,4e-05,4.28217]
[1778032579053,42.76,81421.63,0.0,0.95785,4e-05,4.28859]
[1778032579450,42.76,81421.63,0.0,0.95785,4e-05,4.28859]
[1778032580060,42.76,81421.18,0.0,0.95783,4e-05,4.29067]
[1778032582929,42.76,81421.29,0.0,0.95782,4e-05,4.29123]
[1778032582993,42.76,81421.29,0.0,0.95782,4e-05,4.29123]
[1778032583506,42.77,81419.51,0.0,0.95774,4e-05,4.29807]
[1778032586102,42.77,81413.57,0.0,0.95746,4e-05,4.32075]
[1778032587509,42.77,81412.86,0.0,0.95742,4e-05,4.32372]
[1778032587625,42.77,81412.86,0.0,0.95742,4e-05,4.32372]
[1778032587654,42.77,81412.86,0.0,0.95742,4e-05,4.32372]
[1778032588116,42.77,81413.24,0.0,0.95743,4e-05,4.32278]
[1778032592144,42.78,81410.75,0.0,0.95734,4e-05,4.32872]
[1778032594722,42.78,81410.39,0.0,0.95732,4e-05,4.33043]
[1778032594772,42.78,81410.39,0.0,0.95732,4e-05,4.33043]
[1778032595090,42.78,81410.39,0.0,0.95732,4e-05,4.33043]
[1778032595326,42.78,81410.8,0.0,0.95733,4e-05,4.32977]
[1778032595342,42.79,81410.99,0.0,0.95733,4e-05,4.3295]
[1778032596866,42.79,81410.99,0.0,0.95733,4e-05,4.3295]
[1778032599193,42.79,81416.75,0.0,0.95758,4e-05,4.31005]
[1778032601056,42.79,81416.75,0.0,0.95758,4e-05,4.31005]
[1778032601108,42.79,81416.75,0.0,0.95758,4e-05,4.31005]
[1778032601176,42.79,81417.25,0.0,0.95759,4e-05,4.30869]
[1778032601452,42.79,81417.25,0.0,0.95759,4e-05,4.30869]
[1778032601478,42.79,81419.2,0.0,0.95767,4e-05,4.30259]
[1778032607832,42.8,81421.26,0.0,0.95774,4e-05,4.29708]
[1778032609263,42.8,81425.97,0.0,0.95793,4e-05,4.28164]
[1778032610270,42.81,81428.73,0.0,0.95804,4e-05,4.27226]
[1778032613747,42.81,81427.68,0.0,0.95798,4e-05,4.27701]
[1778032613799,42.81,81427.68,0.0,0.95798,4e-05,4.27701]
[1778032613848,42.81,81428.05,0.0,0.95799,4e-05,4.27669]
[1778032619334,42.82,81427.83,0.0,0.95795,4e-05,4.27996]
[1778032620341,42.82,81423.35,0.0,0.95774,4e-05,4.29646]
[1778032622355,42.83,81421.07,0.0,0.95763,4e-05,4.30602]
[1778032626382,42.83,81416.86,0.0,0.95742,4e-05,4.32291]
[1778032628397,42.84,81414.07,0.0,0.95728,4e-05,4.33377]
[1778032635446,42.85,81414.01,0.0,0.95725,4e-05,4.33678]
[1778032638469,42.85,81417.38,0.0,0.95738,4e-05,4.32587]
[1778032643504,42.86,81417.28,0.0,0.95735,4e-05,4.3283]
[1778032648539,42.86,81418.59,0.0,0.95739,4e-05,4.32567]
[1778032650553,42.87,81422.09,0.0,0.95753,4e-05,4.31396]
[1778032655587,42.88,81421.63,0.0,0.95753,4e-05,4.31314]
[1778032660622,42.88,81422.83,0.0,0.95755,4e-05,4.31104]
[1778032665657,42.89,81421.89,0.0,0.95748,4e-05,4.31659]
[1778032672707,42.9,81423.43,0.0,0.95752,4e-05,4.31409]
[1778032676734,42.91,81420.89,0.0,0.95738,4e-05,4.32488]
[1778032681769,42.91,81414.0,0.0,0.95705,4e-05,4.35165]
[1778032682777,42.91,81405.59,0.0,0.95667,4e-05,4.38236]
[1778032683783,42.92,81400.1,0.0,0.95642,5e-05,4.40256]
[1778032688819,42.92,81400.55,0.0,0.95642,5e-05,4.40233]
[1778032693854,42.92,81399.15,0.0,0.95634,5e-05,4.40878]
[1778032695456,42.93,81399.24,0.0,0.95634,5e-05,4.40872]
[1778032695878,42.93,81399.24,0.0,0.95634,5e-05,4.40872]
[1778032697882,42.93,81394.61,0.0,0.95612,5e-05,4.42634]
[1778032702137,42.93,81393.91,0.0,0.95608,5e-05,4.42959]
[1778032702179,42.93,81404.62,0.0,0.95656,5e-05,4.39094]
[1778032702330,42.93,81404.62,0.0,0.95656,5e-05,4.39094]
[1778032702917,42.93,81408.35,0.0,0.95673,4e-05,4.37775]
[1778032706835,42.94,81410.39,0.0,0.95681,4e-05,4.37133]
[1778032708960,42.94,81418.76,0.0,0.95717,4e-05,4.34219]
[1778032709726,42.94,81418.76,0.0,0.95717,4e-05,4.34219]
[1778032709778,42.94,81418.76,0.0,0.95717,4e-05,4.34219]
[1778032709966,42.94,81421.52,0.0,0.95729,4e-05,4.33265]
[1778032712988,42.94,81427.5,0.0,0.95758,4e-05,4.30771]
[1778032714002,42.94,81427.5,0.0,0.95758,4e-05,4.30771]
[1778032714051,42.94,81427.5,0.0,0.95758,4e-05,4.30771]
[1778032720037,42.95,81427.79,0.0,0.95756,4e-05,4.3096]
[1778032721045,42.96,81425.03,0.0,0.95743,4e-05,4.31989]
[1778032721546,42.96,81425.03,0.0,0.95743,4e-05,4.31989]
[1778032721609,42.96,81425.03,0.0,0.95743,4e-05,4.31989]
[1778032722052,42.96,81424.07,0.0,0.95738,4e-05,4.32372]
[1778032725122,42.96,81424.93,0.0,0.95741,4e-05,4.32141]
[1778032726079,42.96,81410.72,0.0,0.95677,4e-05,4.37326]
[1778032726377,42.96,81410.72,0.0,0.95677,4e-05,4.37326]
[1778032727087,42.96,81401.58,0.0,0.95636,5e-05,4.40663]
[1778032727382,42.96,81401.58,0.0,0.95636,5e-05,4.40663]
[1778032727428,42.96,81401.58,0.0,0.95636,5e-05,4.40663]
[1778032728094,42.96,81397.61,0.0,0.95617,5e-05,4.42128]
[1778032732122,42.97,81394.9,0.0,0.95604,5e-05,4.43201]
[1778032735143,42.97,81400.07,0.0,0.95627,5e-05,4.41382]
[1778032736150,42.97,81403.62,0.0,0.95642,5e-05,4.40118]
[1778032736698,42.97,81403.62,0.0,0.95642,5e-05,4.40118]
[1778032736750,42.97,81403.62,0.0,0.95642,5e-05,4.40118]
[1778032736811,42.97,81403.62,0.0,0.95642,5e-05,4.40118]
[1778032737123,42.97,81403.62,0.0,0.95642,5e-05,4.40118]
[1778032737157,42.97,81403.93,0.0,0.95643,5e-05,4.40032]
[1778032739170,42.97,81402.11,0.0,0.95635,5e-05,4.40743]
[1778032742192,42.97,81398.22,0.0,0.95616,5e-05,4.42229]
[1778032747227,42.98,81396.8,0.0,0.95608,5e-05,4.42857]
[1778032750207,42.98,81397.16,0.0,0.95609,5e-05,4.42771]
[1778032755282,42.98,81397.44,0.0,0.95609,5e-05,4.42802]
[1778032755471,42.98,81397.44,0.0,0.95609,5e-05,4.42802]
[1778032760410,42.99,81397.85,0.0,0.9561,5e-05,4.42742]
[1778032760795,42.99,81397.85,0.0,0.9561,5e-05,4.42742]
[1778032760800,42.99,81403.05,0.0,0.95633,5e-05,4.40901]
[1778032761325,42.99,81411.18,0.0,0.95669,4e-05,4.37961]
[1778032763340,42.99,81413.25,0.0,0.95678,4e-05,4.37269]
[1778032765572,42.99,81413.41,0.0,0.95678,4e-05,4.37243]
[1778032775423,43.0,81415.92,0.0,0.9569,4e-05,4.36213]
[1778032776430,43.01,81418.29,0.0,0.957,4e-05,4.35392]
[1778032777633,43.01,81418.29,0.0,0.957,4e-05,4.35392]
[1778032777790,43.01,81418.29,0.0,0.957,4e-05,4.35392]
[1778032777892,43.01,81418.33,0.0,0.95699,4e-05,4.35444]
[1778032780458,43.01,81420.75,0.0,0.95709,4e-05,4.34641]
[1778032781465,43.01,81425.01,0.0,0.95728,4e-05,4.33148]
[1778032787845,43.01,81426.19,0.0,0.95731,4e-05,4.32834]
[1778032787873,43.01,81426.19,0.0,0.95731,4e-05,4.32834]
[1778032787935,43.02,81425.76,0.0,0.95728,4e-05,4.33137]
[1778032790528,43.02,81423.63,0.0,0.95717,4e-05,4.34008]
[1778032792542,43.03,81425.74,0.0,0.95725,4e-05,4.33323]
[1778032797576,43.03,81426.12,0.0,0.95725,4e-05,4.33369]
[1778032800016,43.03,81426.83,0.0,0.95728,4e-05,4.33151]
[1778032800081,43.03,81426.83,0.0,0.95728,4e-05,4.33151]
[1778032800310,43.03,81426.95,0.0,0.95728,4e-05,4.33145]
[1778032800598,43.04,81431.7,0.0,0.95748,4e-05,4.31483]
[1778032801605,43.03,81437.71,0.0,0.95775,4e-05,4.29317]
[1778032802612,43.04,81432.3,0.0,0.95751,4e-05,4.31288]
[1778032803620,43.04,81423.8,0.0,0.95713,4e-05,4.34369]
[1778032804626,43.04,81420.77,0.0,0.95699,4e-05,4.3549]
[1778032809661,43.04,81422.4,0.0,0.95704,4e-05,4.35066]
[1778032810750,43.04,81422.4,0.0,0.95704,4e-05,4.35066]
[1778032810851,43.05,81421.87,0.0,0.95701,4e-05,4.35289]
[1778032811675,43.05,81420.08,0.0,0.95693,4e-05,4.35965]
[1778032812689,43.05,81420.08,0.0,0.95693,4e-05,4.35965]
[1778032812790,43.05,81420.06,0.0,0.95692,4e-05,4.36003]
[1778032814696,43.05,81410.25,0.0,0.95648,4e-05,4.39601]
[1778032815703,43.05,81412.59,0.0,0.95658,4e-05,4.38781]
[1778032820738,43.06,81413.82,0.0,0.95662,4e-05,4.38476]
[1778032822752,43.06,81410.36,0.0,0.95645,5e-05,4.39779]
[1778032825774,43.06,81413.6,0.0,0.95659,4e-05,4.38684]
[1778032830809,43.06,81413.2,0.0,0.95656,4e-05,4.38963]
[1778032835845,43.07,81415.58,0.0,0.95669,4e-05,4.3777]
[1778032840879,43.07,81415.59,0.0,0.95667,4e-05,4.3791]
[1778032843901,43.08,81412.03,0.0,0.9565,4e-05,4.3928]
[1778032846922,43.08,81408.22,0.0,0.95632,5e-05,4.40733]
[1778032849943,43.08,81384.31,0.0,0.95522,5e-05,4.49509]
[1778032850950,43.08,81372.44,0.0,0.95467,5e-05,4.53882]
[1778032851957,43.08,81371.56,0.0,0.95463,5e-05,4.54208]
[1778032852965,43.08,81368.03,0.0,0.95447,5e-05,4.55513]
[1778032853971,43.08,81363.52,0.0,0.95426,5e-05,4.57182]
[1778032854634,43.08,81363.52,0.0,0.95426,5e-05,4.57182]
[1778032856005,43.08,81363.46,0.0,0.95425,5e-05,4.572]
[1778032856992,43.08,81349.43,0.0,0.95359,5e-05,4.62409]
[1778032857999,43.08,81347.73,0.0,0.95352,5e-05,4.63032]
[1778032860018,43.08,81343.46,0.0,0.95332,5e-05,4.646]
[1778032862030,43.08,81351.38,0.0,0.9537,5e-05,4.61607]
[1778032863282,43.08,81351.38,0.0,0.9537,5e-05,4.61607]
[1778032865050,43.08,81347.58,0.0,0.95352,5e-05,4.62988]
[1778032867065,43.08,81332.21,0.0,0.95279,5e-05,4.68725]
[1778032868072,43.08,81331.15,0.0,0.95274,5e-05,4.691]
[1778032869079,43.08,81334.41,0.0,0.9529,5e-05,4.67847]
[1778032872078,43.07,81335.87,0.0,0.95298,5e-05,4.67253]
[1778032872100,43.07,81343.68,0.0,0.95338,5e-05,4.64106]
[1778032873107,43.07,81336.74,0.0,0.95305,5e-05,4.66692]
[1778032876830,43.05,81335.38,0.0,0.95304,5e-05,4.66763]
[1778032876883,43.05,81335.38,0.0,0.95304,5e-05,4.66763]
[1778032877134,43.04,81335.09,0.0,0.95305,5e-05,4.66664]
[1778032878435,43.04,81334.94,0.0,0.95305,5e-05,4.66699]
[1778032879149,43.04,81330.56,0.0,0.95284,5e-05,4.68327]
[1778032884184,43.02,81333.3,0.0,0.95304,5e-05,4.66736]
[1778032885191,43.02,81329.97,0.0,0.95288,5e-05,4.6797]
[1778032888212,43.0,81325.91,0.0,0.95277,5e-05,4.68815]
[1778032891233,42.99,81323.93,0.0,0.95276,5e-05,4.688]
[1778032892240,42.99,81318.24,0.0,0.95249,5e-05,4.70928]
[1778032893247,42.98,81312.22,0.0,0.95223,5e-05,4.72942]
[1778032895261,42.97,81308.57,0.0,0.95209,5e-05,4.73982]
[1778032900296,42.94,81309.01,0.0,0.95224,5e-05,4.72808]
[1778032900609,42.94,81309.01,0.0,0.95224,5e-05,4.72808]
[1778032901303,42.94,81318.49,0.0,0.95271,5e-05,4.69183]
[1778032902309,42.93,81321.69,0.0,0.95289,5e-05,4.67733]
[1778032903317,42.92,81325.33,0.0,0.95309,5e-05,4.66146]
[1778032905331,42.91,81330.23,0.0,0.95337,5e-05,4.63949]
[1778032906339,42.91,81334.98,0.0,0.9536,5e-05,4.62151]
[1778032911372,42.91,81339.0,0.0,0.9538,5e-05,4.60589]
[1778032916408,42.9,81338.2,0.0,0.95377,5e-05,4.60838]
[1778032921443,42.9,81337.23,0.0,0.95373,5e-05,4.61146]
[1778032922451,42.9,81342.58,0.0,0.95398,5e-05,4.59135]
[1778032923458,42.9,81348.31,0.0,0.95425,5e-05,4.56991]
[1778032925643,42.9,81349.94,0.0,0.95433,5e-05,4.5638]
[1778032930506,42.9,81340.56,0.0,0.95389,5e-05,4.59851]
[1778032933527,42.9,81346.3,0.0,0.95417,5e-05,4.57683]
[1778032938461,42.9,81348.99,0.0,0.9543,5e-05,4.56663]
[1778032939081,42.9,81346.18,0.0,0.95416,5e-05,4.57697]
[1778032939572,42.9,81342.34,0.0,0.95398,5e-05,4.59129]
[1778032944607,42.9,81345.92,0.0,0.95416,5e-05,4.57758]
[1778032947633,42.9,81350.01,0.0,0.95435,5e-05,4.56217]
[1778032952667,42.9,81352.64,0.0,0.95452,5e-05,4.54742]
[1778032957703,42.9,81351.73,0.0,0.95448,5e-05,4.55071]
[1778032962737,42.89,81352.75,0.0,0.95454,5e-05,4.54615]
[1778032967773,42.89,81357.01,0.0,0.95474,5e-05,4.5303]
[1778032972816,42.89,81352.87,0.0,0.95454,5e-05,4.54573]
[1778032974829,42.89,81348.74,0.0,0.95435,5e-05,4.5608]
[1778032979866,42.89,81352.6,0.0,0.95454,5e-05,4.54583]
[1778032984900,42.89,81354.26,0.0,0.95462,5e-05,4.53961]
[1778032990943,42.89,81351.92,0.0,0.95451,5e-05,4.54815]
[1778032993987,42.89,81348.57,0.0,0.95436,5e-05,4.56053]
[1778032999035,42.89,81350.38,0.0,0.95444,5e-05,4.55359]
[1778033001050,42.89,81354.75,0.0,0.95465,5e-05,4.53732]
[1778033006085,42.89,81352.37,0.0,0.95454,5e-05,4.54609]
[1778033010113,42.89,81347.18,0.0,0.9543,5e-05,4.56527]
[1778033011120,42.89,81345.7,0.0,0.95427,5e-05,4.56589]
[1778033015150,42.89,81342.03,0.0,0.9541,5e-05,4.57929]
[1778033016157,42.89,81338.15,0.0,0.95392,5e-05,4.59369]
[1778033017163,42.89,81320.26,0.0,0.95307,5e-05,4.66075]
[1778033018171,42.89,81312.88,0.0,0.95271,5e-05,4.68843]
[1778033023205,42.87,81319.96,0.0,0.95313,5e-05,4.65565]
[1778033026227,42.86,81326.21,0.0,0.95344,5e-05,4.63149]
[1778033027234,42.86,81330.24,0.0,0.95363,5e-05,4.61619]
[1778033029248,42.86,81326.39,0.0,0.95345,5e-05,4.63035]
[1778033030818,42.86,81325.73,0.0,0.95342,5e-05,4.63267]
[1778033036297,42.86,81327.57,0.0,0.95352,5e-05,4.62475]
[1778033037304,42.86,81332.57,0.0,0.95376,5e-05,4.60584]
[1778033037964,42.86,81332.57,0.0,0.95376,5e-05,4.60584]
[1778033038068,42.86,81332.57,0.0,0.95376,5e-05,4.60584]
[1778033038463,42.86,81332.57,0.0,0.95376,5e-05,4.60584]
[1778033038564,42.86,81333.62,0.0,0.95381,5e-05,4.60178]
[1778033041333,42.86,81336.79,0.0,0.95397,5e-05,4.58957]
[1778033046367,42.86,81337.18,0.0,0.95399,5e-05,4.58762]
[1778033051401,42.85,81335.7,0.0,0.95393,5e-05,4.59272]
[1778033056437,42.85,81337.17,0.0,0.954,5e-05,4.58672]
[1778033061472,42.85,81336.64,0.0,0.95399,5e-05,4.58825]
[1778033066507,42.85,81338.55,0.0,0.95408,5e-05,4.58067]
[1778033071541,42.85,81338.89,0.0,0.95415,5e-05,4.57417]
[1778033078590,42.85,81337.55,0.0,0.95409,5e-05,4.5787]
[1778033079598,42.85,81326.21,0.0,0.95355,5e-05,4.6211]
[1778033080604,42.85,81320.43,0.0,0.95328,5e-05,4.6427]
[1778033083626,42.84,81316.39,0.0,0.95309,5e-05,4.6574]
[1778033088661,42.84,81314.9,0.0,0.95303,5e-05,4.66203]
[1778033092642,42.84,81313.73,0.0,0.95298,5e-05,4.66605]
[1778033093138,42.84,81314.54,0.0,0.95302,5e-05,4.66279]
[1778033094703,42.84,81305.05,0.0,0.95257,5e-05,4.69813]
[1778033097724,42.83,81299.05,0.0,0.95229,5e-05,4.72023]
[1778033100325,42.83,81297.62,0.0,0.95222,5e-05,4.7254]
[1778033100377,42.83,81297.62,0.0,0.95222,5e-05,4.7254]
[1778033100426,42.83,81297.87,0.0,0.95224,5e-05,4.72385]
[1778033101650,42.83,81297.87,0.0,0.95224,5e-05,4.72385]
[1778033102147,42.83,81294.24,0.0,0.95207,5e-05,4.7371]
[1778033105780,42.83,81290.63,0.0,0.9519,5e-05,4.74993]
[1778033110815,42.82,81287.91,0.0,0.95179,5e-05,4.75865]
[1778033111822,42.82,81283.53,0.0,0.95158,5e-05,4.77509]
[1778033113836,42.82,81279.38,0.0,0.95138,5e-05,4.7903]
[1778033118872,42.81,81286.13,0.0,0.95174,5e-05,4.76235]
[1778033119879,42.81,81293.68,0.0,0.95212,5e-05,4.73307]
[1778033120886,42.8,81294.96,0.0,0.95222,5e-05,4.72476]
[1778033121886,42.8,81294.96,0.0,0.95222,5e-05,4.72476]
[1778033122053,42.8,81294.96,0.0,0.95222,5e-05,4.72476]
[1778033122424,42.79,81295.47,0.0,0.95229,5e-05,4.71989]
[1778033123906,42.77,81292.34,0.0,0.95221,5e-05,4.72607]
[1778033128942,42.72,81290.73,0.0,0.95231,5e-05,4.7179]
[1778033133976,42.72,81290.5,0.0,0.95236,5e-05,4.71249]
[1778033139011,42.71,81293.67,0.0,0.95253,5e-05,4.69908]
[1778033140021,42.71,81297.56,0.0,0.95272,5e-05,4.68403]
[1778033144048,42.71,81289.37,0.0,0.95234,5e-05,4.71438]
[1778033149082,42.7,81296.31,0.0,0.95269,5e-05,4.68663]
[1778033154118,42.7,81292.61,0.0,0.95252,5e-05,4.69964]
[1778033157138,42.7,81287.37,0.0,0.95228,5e-05,4.71894]
[1778033158145,42.7,81284.04,0.0,0.95212,5e-05,4.73141]
[1778033160160,42.7,81280.72,0.0,0.95196,5e-05,4.74355]
[1778033165194,42.69,81280.54,0.0,0.95197,5e-05,4.74271]
[1778033167209,42.68,81275.86,0.0,0.95178,5e-05,4.75725]
[1778033171237,42.64,81272.22,0.0,0.95176,5e-05,4.75854]
[1778033172244,42.64,81259.56,0.0,0.95114,5e-05,4.8071]
[1778033173251,42.64,81252.82,0.0,0.95081,5e-05,4.83285]
[1778033174055,42.64,81252.82,0.0,0.95081,5e-05,4.83285]
[1778033174404,42.64,81252.82,0.0,0.95081,5e-05,4.83285]
[1778033180302,42.62,81254.94,0.0,0.95095,5e-05,4.82147]
[1778033183444,42.62,81255.98,0.0,0.95101,5e-05,4.81662]
[1778033183497,42.62,81255.98,0.0,0.95101,5e-05,4.81662]
[1778033183543,42.62,81254.85,0.0,0.95096,5e-05,4.8206]
[1778033184717,42.62,81254.85,0.0,0.95096,5e-05,4.8206]
[1778033189594,42.6,81252.35,0.0,0.95091,5e-05,4.82443]
[1778033189645,42.6,81252.35,0.0,0.95091,5e-05,4.82443]
[1778033189695,42.6,81253.01,0.0,0.95095,5e-05,4.82145]
[1778033195406,42.55,81254.64,0.0,0.95128,5e-05,4.79413]
[1778033200440,42.54,81254.23,0.0,0.95128,5e-05,4.79401]
[1778033205475,42.54,81251.75,0.0,0.95118,5e-05,4.80186]
[1778033210511,42.53,81248.91,0.0,0.95106,5e-05,4.81108]
[1778033215546,42.52,81247.76,0.0,0.95103,5e-05,4.81372]
[1778033221588,42.52,81249.32,0.0,0.95113,5e-05,4.80547]
[1778033228637,42.51,81249.03,0.0,0.95115,5e-05,4.80408]
[1778033233673,42.49,81249.01,0.0,0.95122,5e-05,4.79909]
[1778033238708,42.44,81258.49,0.0,0.95191,5e-05,4.74492]
[1778033239715,42.43,81257.19,0.0,0.95185,5e-05,4.74967]
[1778033244750,42.43,81257.72,0.0,0.95189,5e-05,4.74625]
[1778033245757,42.43,81262.68,0.0,0.95214,5e-05,4.72684]
[1778033246764,42.43,81270.65,0.0,0.95254,5e-05,4.69595]
[1778033248778,42.43,81273.51,0.0,0.95268,5e-05,4.68463]
[1778033253813,42.42,81276.45,0.0,0.95288,5e-05,4.66766]
[1778033258848,42.42,81274.39,0.0,0.95279,5e-05,4.67481]
[1778033259854,42.42,81266.83,0.0,0.95242,5e-05,4.70365]
[1778033261868,42.42,81262.76,0.0,0.95222,5e-05,4.71895]
[1778033266905,42.42,81263.08,0.0,0.95225,5e-05,4.71662]
[1778033271940,42.41,81263.15,0.0,0.95227,5e-05,4.71531]
[1778033274961,42.41,81269.29,0.0,0.95258,5e-05,4.6911]
[1778033279996,42.41,81269.26,0.0,0.95259,5e-05,4.69039]
[1778033286038,42.4,81268.4,0.0,0.95256,5e-05,4.69256]
[1778033290067,42.4,81271.74,0.0,0.95273,5e-05,4.67915]
[1778033295101,42.4,81271.96,0.0,0.95275,5e-05,4.67763]
[1778033299131,42.4,81268.68,0.0,0.9526,5e-05,4.68968]
[1778033304166,42.4,81272.48,0.0,0.95279,5e-05,4.67438]
[1778033309200,42.39,81270.47,0.0,0.9527,5e-05,4.68142]
[1778033311215,42.39,81275.83,0.0,0.95302,5e-05,4.65576]
[1778033312223,42.39,81280.91,0.0,0.95326,5e-05,4.63629]
[1778033316249,42.39,81276.53,0.0,0.95305,5e-05,4.65274]
[1778033321285,42.39,81277.31,0.0,0.9531,5e-05,4.64931]
[1778033322291,42.39,81285.48,0.0,0.95349,5e-05,4.61812]
[1778033323235,42.39,81285.48,0.0,0.95349,5e-05,4.61812]
[1778033323275,42.39,81285.48,0.0,0.95349,5e-05,4.61812]
[1778033323336,42.39,81284.84,0.0,0.95346,5e-05,4.62052]
[1778033324306,42.39,81281.46,0.0,0.9533,5e-05,4.63334]
[1778033329340,42.39,81285.24,0.0,0.95349,5e-05,4.61869]
[1778033334376,42.39,81285.27,0.0,0.95349,5e-05,4.61841]
[1778033339411,42.39,81286.26,0.0,0.95354,5e-05,4.61447]
[1778033343708,42.39,81288.31,0.0,0.95364,5e-05,4.6066]
[1778033343760,42.39,81288.31,0.0,0.95364,5e-05,4.6066]
[1778033343861,42.39,81295.29,0.0,0.95398,5e-05,4.58015]
[1778033345453,42.39,81297.76,0.0,0.9541,5e-05,4.57088]
[1778033350488,42.39,81298.61,0.0,0.95413,5e-05,4.56786]
[1778033355523,42.39,81296.29,0.0,0.95402,5e-05,4.57679]
[1778033357270,42.39,81295.63,0.0,0.95399,5e-05,4.5793]
[1778033359151,42.39,81296.34,0.0,0.95402,5e-05,4.57663]
[1778033359200,42.39,81296.34,0.0,0.95402,5e-05,4.57663]
[1778033359551,42.39,81296.8,0.0,0.95404,5e-05,4.57493]
[1778033360558,42.39,81293.68,0.0,0.95389,5e-05,4.58674]
[1778033365592,42.39,81295.83,0.0,0.954,5e-05,4.57865]
[1778033367652,42.39,81295.83,0.0,0.954,5e-05,4.57865]
[1778033368614,42.39,81300.29,0.0,0.95421,5e-05,4.56184]
[1778033372641,42.39,81298.2,0.0,0.95415,5e-05,4.565]
[1778033377476,42.39,81296.98,0.0,0.95409,5e-05,4.56967]
[1778033377496,42.39,81296.98,0.0,0.95409,5e-05,4.56967]
[1778033377678,42.39,81297.93,0.0,0.95414,5e-05,4.56609]
[1778033380698,42.39,81303.22,0.0,0.95439,5e-05,4.54622]
[1778033382719,42.39,81311.25,0.0,0.95477,5e-05,4.51619]
[1778033383725,42.39,81320.81,0.0,0.95522,5e-05,4.48058]
[1778033384732,42.39,81323.73,0.0,0.95535,5e-05,4.46987]
[1778033387395,42.39,81324.2,0.0,0.95537,5e-05,4.46847]
[1778033387438,42.39,81324.2,0.0,0.95537,5e-05,4.46847]
[1778033387753,42.39,81323.08,0.0,0.95532,5e-05,4.47282]
[1778033392788,42.4,81330.55,0.0,0.95566,5e-05,4.44593]
[1778033395418,42.4,81330.31,0.0,0.95564,5e-05,4.44726]
[1778033395468,42.4,81330.31,0.0,0.95564,5e-05,4.44726]
[1778033395809,42.4,81330.86,0.0,0.95566,5e-05,4.44543]
[1778033396815,42.4,81313.54,0.0,0.95485,5e-05,4.51014]
[1778033397823,42.4,81312.83,0.0,0.95481,5e-05,4.51291]
[1778033399030,42.4,81314.84,0.0,0.95491,5e-05,4.5055]
[1778033399078,42.4,81314.84,0.0,0.95491,5e-05,4.5055]
[1778033399836,42.4,81314.94,0.0,0.95491,5e-05,4.50524]
[1778033404875,42.4,81314.63,0.0,0.95489,5e-05,4.50701]
[1778033408903,42.4,81318.16,0.0,0.95505,5e-05,4.4943]
[1778033413938,42.41,81318.46,0.0,0.95505,5e-05,4.49386]
[1778033418973,42.41,81318.75,0.0,0.95506,5e-05,4.49345]
[1778033424008,42.41,81316.07,0.0,0.95492,5e-05,4.50409]
[1778033429043,42.41,81318.77,0.0,0.95504,5e-05,4.4946]
[1778033434083,42.41,81328.25,0.0,0.95552,5e-05,4.45523]
[1778033435085,42.42,81334.78,0.0,0.95583,5e-05,4.43119]
[1778033437099,42.42,81334.54,0.0,0.95581,5e-05,4.4325]
[1778033439113,42.42,81331.3,0.0,0.95565,5e-05,4.44495]
[1778033440119,42.42,81328.06,0.0,0.9555,5e-05,4.4572]
[1778033444148,42.42,81332.88,0.0,0.95571,5e-05,4.44013]
[1778033449183,42.43,81334.23,0.0,0.95576,5e-05,4.43623]
[1778033454629,42.43,81333.78,0.0,0.95573,5e-05,4.4388]
[1778033454680,42.43,81333.78,0.0,0.95573,5e-05,4.4388]
[1778033457240,42.43,81338.04,0.0,0.95592,5e-05,4.42395]
[1778033459578,42.43,81337.96,0.0,0.95591,5e-05,4.42448]
[1778033459584,42.43,81337.96,0.0,0.95591,5e-05,4.42448]
[1778033459679,42.43,81336.16,0.0,0.95582,5e-05,4.43162]
[1778033466116,42.44,81335.95,0.0,0.9558,5e-05,4.43332]
[1778033466166,42.44,81335.95,0.0,0.9558,5e-05,4.43332]
[1778033471339,42.44,81332.66,0.0,0.95563,5e-05,4.44722]
[1778033476467,42.45,81332.63,0.0,0.95561,5e-05,4.44816]
[1778033477596,42.45,81332.64,0.0,0.95561,5e-05,4.44832]
[1778033477622,42.45,81332.64,0.0,0.95561,5e-05,4.44832]
[1778033477629,42.45,81333.47,0.0,0.95565,5e-05,4.44545]
[1778033483424,42.45,81333.97,0.0,0.95566,5e-05,4.44484]
[1778033488459,42.45,81335.51,0.0,0.95572,5e-05,4.4402]
[1778033491480,42.46,81323.49,0.0,0.95519,5e-05,4.48063]
[1778033492487,42.46,81320.67,0.0,0.95506,5e-05,4.49128]
[1778033497522,42.46,81321.76,0.0,0.9551,5e-05,4.48787]
[1778033502557,42.46,81324.63,0.0,0.95523,5e-05,4.47789]
[1778033505577,42.46,81328.02,0.0,0.95538,5e-05,4.46577]
[1778033507591,42.46,81331.43,0.0,0.95553,5e-05,4.45348]
[1778033511620,42.47,81334.29,0.0,0.95566,5e-05,4.44367]
[1778033516655,42.47,81339.67,0.0,0.95589,5e-05,4.42485]
[1778033517662,42.47,81345.04,0.0,0.95614,5e-05,4.4053]
[1778033522697,42.48,81343.07,0.0,0.95603,5e-05,4.41387]
[1778033527732,42.48,81349.33,0.0,0.9563,5e-05,4.39203]
[1778033532766,42.48,81346.8,0.0,0.95617,5e-05,4.40275]
[1778033535788,42.49,81359.15,0.0,0.95673,5e-05,4.3583]
[1778033536795,42.49,81359.0,0.0,0.95671,5e-05,4.35919]
[1778033543844,42.5,81361.17,0.0,0.95678,5e-05,4.35372]
[1778033546865,42.5,81357.41,0.0,0.9566,5e-05,4.36852]
[1778033547872,42.5,81352.87,0.0,0.95639,5e-05,4.38547]
[1778033548879,42.5,81349.69,0.0,0.95624,5e-05,4.39745]
[1778033551900,42.51,81347.07,0.0,0.95615,5e-05,4.40315]
[1778033552907,42.51,81342.49,0.0,0.95594,5e-05,4.42029]
[1778033553926,42.51,81338.87,0.0,0.95576,5e-05,4.43389]
[1778033554933,42.51,81331.83,0.0,0.95543,5e-05,4.46017]
[1778033556947,42.51,81329.53,0.0,0.95532,5e-05,4.46905]
[1778033558962,42.51,81326.55,0.0,0.95518,5e-05,4.48045]
[1778033563996,42.51,81324.49,0.0,0.95507,5e-05,4.48883]
[1778033569031,42.51,81321.64,0.0,0.95493,5e-05,4.50014]
[1778033571046,42.52,81315.31,0.0,0.95463,5e-05,4.52401]
[1778033573059,42.52,81312.08,0.0,0.95447,5e-05,4.53627]
[1778033575074,42.52,81307.97,0.0,0.95428,5e-05,4.55179]
[1778033577624,42.52,81309.11,0.0,0.95433,5e-05,4.54758]
[1778033577797,42.52,81309.11,0.0,0.95433,5e-05,4.54758]
[1778033586151,42.52,81307.05,0.0,0.95423,5e-05,4.55565]
[1778033587506,42.52,81307.05,0.0,0.95423,5e-05,4.55565]
[1778033587565,42.52,81307.05,0.0,0.95423,5e-05,4.55565]
[1778033587608,42.52,81306.71,0.0,0.95421,5e-05,4.55694]
[1778033588226,42.52,81306.71,0.0,0.95421,5e-05,4.55694]
[1778033595215,42.52,81303.43,0.0,0.95406,5e-05,4.56919]
[1778033600250,42.52,81304.2,0.0,0.95409,5e-05,4.56622]
[1778033604606,42.52,81303.8,0.0,0.95408,5e-05,4.56768]
[1778033604755,42.52,81303.8,0.0,0.95408,5e-05,4.56768]
[1778033604856,42.52,81303.66,0.0,0.95407,5e-05,4.56817]
[1778033611327,42.52,81299.03,0.0,0.95389,5e-05,4.58057]
[1778033613341,42.52,81295.97,0.0,0.95375,5e-05,4.59204]
[1778033623411,42.51,81294.53,0.0,0.95369,5e-05,4.59663]
[1778033630460,42.51,81297.0,0.0,0.95382,5e-05,4.58678]
[1778033639524,42.51,81296.99,0.0,0.95382,5e-05,4.58624]
[1778033644560,42.51,81298.32,0.0,0.95389,5e-05,4.58088]
[1778033646573,42.51,81294.7,0.0,0.95372,5e-05,4.59443]
[1778033651609,42.51,81293.21,0.0,0.95365,5e-05,4.5996]
[1778033658658,42.5,81292.57,0.0,0.95363,5e-05,4.60138]
[1778033661679,42.5,81289.67,0.0,0.95349,5e-05,4.61207]
[1778033666714,42.5,81289.56,0.0,0.95349,5e-05,4.61195]
[1778033671749,42.5,81289.24,0.0,0.95353,5e-05,4.60775]
[1778033676783,42.5,81287.65,0.0,0.95346,5e-05,4.61332]
[1778033681819,42.5,81289.91,0.0,0.95357,5e-05,4.60426]
[1778033686854,42.5,81289.65,0.0,0.95357,5e-05,4.60481]
[1778033687861,42.5,81301.32,0.0,0.95413,5e-05,4.56067]
[1778033688868,42.5,81315.23,0.0,0.95479,5e-05,4.50851]
[1778033689875,42.5,81320.31,0.0,0.95503,5e-05,4.48964]
[1778033694910,42.5,81319.17,0.0,0.95498,5e-05,4.49381]
[1778033700951,42.48,81311.74,0.0,0.95466,5e-05,4.51841]
[1778033701965,42.48,81307.02,0.0,0.95445,5e-05,4.53551]
[1778033702972,42.48,81293.73,0.0,0.95382,5e-05,4.58494]
[1778033703978,42.48,81293.17,0.0,0.95379,5e-05,4.58701]
[1778033709013,42.48,81293.83,0.0,0.95383,5e-05,4.58425]
[1778033714049,42.48,81292.94,0.0,0.95379,5e-05,4.58739]
[1778033720090,42.48,81293.26,0.0,0.95381,5e-05,4.58591]
[1778033722104,42.48,81300.46,0.0,0.95415,5e-05,4.55868]
[1778033724119,42.48,81300.12,0.0,0.95414,5e-05,4.55998]
[1778033729153,42.48,81298.91,0.0,0.95408,5e-05,4.56452]
[1778033734189,42.48,81298.78,0.0,0.95412,5e-05,4.56015]
[1778033739223,42.48,81294.76,0.0,0.95393,5e-05,4.57529]
[1778033740231,42.48,81290.77,0.0,0.95373,5e-05,4.59034]
[1778033742245,42.48,81297.99,0.0,0.95408,5e-05,4.56299]
[1778033743252,42.48,81305.57,0.0,0.95444,5e-05,4.53449]
[1778033744259,42.48,81299.0,0.0,0.95413,5e-05,4.55923]
[1778033745266,42.48,81294.98,0.0,0.95394,5e-05,4.57439]
[1778033750300,42.48,81293.28,0.0,0.95386,5e-05,4.58069]
[1778033755375,42.48,81290.94,0.0,0.95375,5e-05,4.58938]
[1778033756351,42.48,81280.97,0.0,0.95326,5e-05,4.62714]
[1778033757358,42.48,81273.53,0.0,0.9529,5e-05,4.65538]
[1778033762393,42.47,81277.12,0.0,0.95309,5e-05,4.64096]
[1778033767428,42.47,81281.33,0.0,0.9533,5e-05,4.62435]
[1778033769442,42.47,81284.23,0.0,0.95344,5e-05,4.61313]
[1778033770449,42.47,81281.29,0.0,0.9533,5e-05,4.62421]
[1778033775484,42.47,81278.94,0.0,0.95319,5e-05,4.63266]
[1778033780519,42.47,81279.0,0.0,0.9532,5e-05,4.63189]
[1778033785555,42.47,81276.74,0.0,0.9531,5e-05,4.63998]
[1778033790590,42.46,81274.13,0.0,0.95298,5e-05,4.64934]
[1778033792604,42.46,81270.98,0.0,0.95287,5e-05,4.6562]
[1778033796653,42.46,81270.45,0.0,0.95286,5e-05,4.65768]
[1778033796813,42.46,81270.45,0.0,0.95286,5e-05,4.65768]
[1778033803682,42.46,81270.34,0.0,0.95286,5e-05,4.65701]
[1778033806390,42.46,81270.34,0.0,0.95286,5e-05,4.65701]
[1778033807094,42.46,81270.34,0.0,0.95286,5e-05,4.65701]
[1778033807139,42.46,81270.34,0.0,0.95286,5e-05,4.65701]
[1778033807195,42.46,81270.07,0.0,0.95286,5e-05,4.65763]
[1778033811147,42.45,81271.27,0.0,0.95292,5e-05,4.65265]
[1778033811199,42.45,81271.27,0.0,0.95292,5e-05,4.65265]
[1778033811300,42.45,81265.43,0.0,0.95263,5e-05,4.67486]
[1778033816773,42.45,81260.62,0.0,0.95241,5e-05,4.69226]
[1778033821808,42.45,81267.99,0.0,0.95278,5e-05,4.66313]
[1778033822815,42.45,81270.78,0.0,0.95292,5e-05,4.65234]
[1778033828857,42.45,81273.83,0.0,0.95308,5e-05,4.64]
[1778033829864,42.44,81282.65,0.0,0.95351,5e-05,4.60637]
[1778033830871,42.44,81286.04,0.0,0.95368,5e-05,4.59348]
[1778033834901,42.44,81289.71,0.0,0.95385,5e-05,4.57953]
[1778033837921,42.44,81292.54,0.0,0.95399,5e-05,4.56884]
[1778033839107,42.44,81292.54,0.0,0.95399,5e-05,4.56884]
[1778033839145,42.44,81292.54,0.0,0.95399,5e-05,4.56884]
[1778033839246,42.44,81296.05,0.0,0.95416,5e-05,4.55563]
[1778033844970,42.45,81293.66,0.0,0.95404,5e-05,4.56486]
[1778033845853,42.45,81293.66,0.0,0.95404,5e-05,4.56486]
[1778033845885,42.45,81293.66,0.0,0.95404,5e-05,4.56486]
[1778033845954,42.45,81293.66,0.0,0.95404,5e-05,4.56488]
[1778033848794,42.45,81292.84,0.0,0.954,5e-05,4.568]
[1778033848999,42.45,81290.14,0.0,0.95387,5e-05,4.57821]
[1778033850132,42.45,81290.14,0.0,0.95387,5e-05,4.57821]
[1778033853023,42.45,81289.97,0.0,0.95391,5e-05,4.57397]
[1778033853070,42.45,81289.97,0.0,0.95391,5e-05,4.57397]
[1778033853171,42.45,81288.25,0.0,0.95382,5e-05,4.58047]
[1778033855391,42.45,81288.86,0.0,0.95385,5e-05,4.57815]
[1778033858062,42.45,81285.47,0.0,0.95369,5e-05,4.59093]
[1778033859068,42.45,81281.47,0.0,0.9535,5e-05,4.60606]
[1778033859485,42.45,81281.47,0.0,0.9535,5e-05,4.60606]
[1778033859536,42.45,81281.47,0.0,0.9535,5e-05,4.60606]
[1778033860076,42.45,81281.99,0.0,0.95352,5e-05,4.60403]
[1778033863670,42.44,81282.4,0.0,0.95355,5e-05,4.60233]
[1778033869139,42.44,81275.49,0.0,0.95321,5e-05,4.62831]
[1778033870258,42.44,81275.49,0.0,0.95321,5e-05,4.62831]
[1778033870378,42.44,81275.49,0.0,0.95321,5e-05,4.62831]
[1778033870360,42.44,81273.26,0.0,0.95311,5e-05,4.63672]
[1778033871153,42.44,81273.91,0.0,0.95314,5e-05,4.63415]
[1778033875184,42.44,81271.1,0.0,0.95301,5e-05,4.6445]
[1778033878207,42.44,81266.11,0.0,0.95277,5e-05,4.66322]
[1778033882232,42.43,81263.32,0.0,0.95266,5e-05,4.67146]
[1778033888275,42.43,81263.78,0.0,0.95269,5e-05,4.66888]
[1778033890289,42.43,81271.93,0.0,0.9531,5e-05,4.63747]
[1778033891296,42.43,81276.87,0.0,0.95334,5e-05,4.61795]
[1778033896331,42.42,81278.7,0.0,0.95344,5e-05,4.61018]
[1778033902373,42.42,81277.52,0.0,0.95339,5e-05,4.61441]
[1778033906401,42.42,81269.89,0.0,0.95302,5e-05,4.64329]
[1778033911436,42.42,81271.99,0.0,0.9532,5e-05,4.62808]
[1778033916470,42.4,81272.88,0.0,0.95328,5e-05,4.62122]
[1778033921505,42.39,81271.85,0.0,0.95328,5e-05,4.62172]
[1778033926540,42.38,81273.37,0.0,0.95339,5e-05,4.61253]
[1778033927547,42.38,81270.78,0.0,0.95328,5e-05,4.62172]
[1778033930569,42.37,81267.26,0.0,0.95312,5e-05,4.63372]
[1778033935608,42.37,81262.41,0.0,0.95289,5e-05,4.65192]
[1778033936615,42.37,81259.45,0.0,0.95274,5e-05,4.66319]
[1778033938629,42.37,81255.22,0.0,0.95254,5e-05,4.6792]
[1778033943664,42.37,81256.07,0.0,0.95259,5e-05,4.67526]
[1778033944671,42.37,81262.25,0.0,0.9529,5e-05,4.65143]
[1778033946685,42.37,81265.52,0.0,0.95306,5e-05,4.6387]
[1778033950713,42.37,81262.88,0.0,0.95293,5e-05,4.64847]
[1778033954742,42.37,81260.06,0.0,0.9528,5e-05,4.65889]
[1778033959777,42.36,81260.37,0.0,0.95282,5e-05,4.65715]
[1778033967834,42.36,81267.02,0.0,0.95316,5e-05,4.63082]
[1778033969849,42.36,81269.84,0.0,0.9533,5e-05,4.61995]
[1778033974883,42.36,81268.76,0.0,0.95329,5e-05,4.61898]
[1778033980926,42.36,81269.67,0.0,0.95334,5e-05,4.61531]
[1778033985961,42.35,81271.01,0.0,0.95344,5e-05,4.60752]
[1778033989989,42.34,81267.24,0.0,0.95328,5e-05,4.61988]
[1778033994018,42.34,81264.49,0.0,0.95318,5e-05,4.62762]
[1778033995025,42.33,81261.83,0.0,0.95306,5e-05,4.63709]
[1778033998045,42.33,81258.41,0.0,0.95289,5e-05,4.64996]
[1778034003081,42.33,81258.23,0.0,0.95289,5e-05,4.65014]
[1778034005095,42.33,81261.17,0.0,0.95304,5e-05,4.63871]
[1778034010130,42.33,81261.4,0.0,0.95305,5e-05,4.63747]
[1778034013152,42.33,81258.56,0.0,0.95292,5e-05,4.64811]
[1778034018186,42.32,81257.97,0.0,0.95293,5e-05,4.64739]
[1778034022214,42.31,81261.96,0.0,0.95316,5e-05,4.62921]
[1778034023221,42.31,81266.37,0.0,0.95338,5e-05,4.61169]
[1778034025235,42.3,81271.33,0.0,0.95364,5e-05,4.59148]
[1778034027250,42.3,81274.21,0.0,0.9538,5e-05,4.5793]
[1778034032285,42.29,81273.56,0.0,0.95385,5e-05,4.57385]
[1778034037320,42.28,81276.84,0.0,0.95404,5e-05,4.55842]
[1778034044369,42.26,81273.96,0.0,0.95396,5e-05,4.56523]
[1778034049404,42.25,81274.02,0.0,0.954,5e-05,4.56206]
[1778034058467,42.24,81273.95,0.0,0.95406,5e-05,4.5571]
[1778034059474,42.24,81281.28,0.0,0.95442,5e-05,4.5288]
[1778034060483,42.23,81286.18,0.0,0.95466,5e-05,4.5098]
[1778034061488,42.23,81291.73,0.0,0.95493,5e-05,4.48844]
[1778034063657,42.23,81292.16,0.0,0.95497,5e-05,4.48493]
[1778034063704,42.23,81292.16,0.0,0.95497,5e-05,4.48493]
[1778034067532,42.21,81284.87,0.0,0.95467,5e-05,4.50855]
[1778034068539,42.21,81281.63,0.0,0.95452,5e-05,4.52091]
[1778034068715,42.21,81281.63,0.0,0.95452,5e-05,4.52091]
[1778034068765,42.21,81281.63,0.0,0.95452,5e-05,4.52091]
[1778034069546,42.21,81281.3,0.0,0.9545,5e-05,4.52227]
[1778034074581,42.22,81282.81,0.0,0.95457,5e-05,4.51717]
[1778034079616,42.21,81282.81,0.0,0.95458,5e-05,4.51588]
[1778034080746,42.21,81283.03,0.0,0.9546,5e-05,4.51454]
[1778034086665,42.2,81283.4,0.0,0.95465,5e-05,4.51011]
[1778034096736,42.18,81283.0,0.0,0.95474,5e-05,4.50177]
[1778034098622,42.18,81283.0,0.0,0.95474,5e-05,4.50177]
[1778034099575,42.18,81284.0,0.0,0.9548,5e-05,4.49703]
[1778034099627,42.18,81284.0,0.0,0.9548,5e-05,4.49703]
[1778034099677,42.18,81284.3,0.0,0.95482,5e-05,4.49542]
[1778034104792,42.17,81282.11,0.0,0.95475,5e-05,4.50125]
[1778034105749,42.17,81282.11,0.0,0.95475,5e-05,4.50125]
[1778034105787,42.17,81282.11,0.0,0.95475,5e-05,4.50125]
[1778034105800,42.17,81286.62,0.0,0.95497,5e-05,4.4838]
[1778034108821,42.17,81276.64,0.0,0.9545,5e-05,4.52064]
[1778034109828,42.17,81272.24,0.0,0.95429,5e-05,4.53745]
[1778034111842,42.17,81270.83,0.0,0.95422,5e-05,4.54299]
[1778034116884,42.16,81271.36,0.0,0.95425,5e-05,4.54013]
[1778034118133,42.16,81271.36,0.0,0.95425,5e-05,4.54013]
[1778034118263,42.16,81271.36,0.0,0.95425,5e-05,4.54013]
[1778034119368,42.17,81266.25,0.0,0.954,5e-05,4.55974]
[1778034120412,42.17,81266.25,0.0,0.954,5e-05,4.55974]
[1778034124133,42.17,81264.89,0.0,0.95394,5e-05,4.56502]
[1778034124199,42.17,81264.89,0.0,0.95394,5e-05,4.56502]
[1778034124234,42.17,81265.27,0.0,0.95395,5e-05,4.56365]
[1778034130982,42.16,81264.66,0.0,0.95393,5e-05,4.56556]
[1778034132893,42.16,81264.41,0.0,0.95393,5e-05,4.56591]
[1778034132945,42.16,81264.41,0.0,0.95393,5e-05,4.56591]
[1778034139744,42.16,81264.98,0.0,0.95397,5e-05,4.56265]
[1778034139793,42.16,81264.97,0.0,0.95397,5e-05,4.56213]
[1778034140045,42.16,81259.3,0.0,0.95371,5e-05,4.58312]
[1778034143790,42.15,81258.59,0.0,0.95369,5e-05,4.58393]
[1778034144073,42.15,81255.28,0.0,0.95353,5e-05,4.59658]
[1778034146086,42.14,81252.29,0.0,0.9534,5e-05,4.60671]
[1778034150829,42.14,81252.8,0.0,0.95346,5e-05,4.60214]
[1778034150834,42.14,81252.8,0.0,0.95346,5e-05,4.60214]
[1778034151122,42.13,81252.76,0.0,0.95351,5e-05,4.59676]
[1778034155678,42.13,81251.75,0.0,0.95349,5e-05,4.59871]
[1778034163295,42.11,81254.71,0.0,0.95369,5e-05,4.58242]
[1778034163336,42.11,81254.71,0.0,0.95369,5e-05,4.58242]
[1778034163396,42.11,81250.61,0.0,0.9535,5e-05,4.5975]
[1778034164213,42.11,81248.34,0.0,0.9534,5e-05,4.60556]
[1778034167233,42.1,81246.12,0.0,0.95331,5e-05,4.61216]
[1778034169248,42.1,81249.86,0.0,0.95351,5e-05,4.59655]
[1778034171264,42.09,81252.07,0.0,0.95364,5e-05,4.58685]
[1778034175292,42.08,81254.42,0.0,0.95378,5e-05,4.57547]
[1778034179319,42.08,81256.95,0.0,0.95393,5e-05,4.56348]
[1778034184354,42.07,81257.73,0.0,0.95401,5e-05,4.55768]
[1778034189389,42.06,81256.91,0.0,0.954,5e-05,4.55802]
[1778034194425,42.05,81257.97,0.0,0.95409,5e-05,4.55123]
[1778034196439,42.03,81262.89,0.0,0.9544,5e-05,4.52668]
[1778034197445,42.03,81266.75,0.0,0.95459,5e-05,4.5117]
[1778034198455,42.02,81270.5,0.0,0.95481,5e-05,4.49429]
[1778034203489,41.99,81276.64,0.0,0.95523,5e-05,4.46133]
[1778034204496,41.98,81279.11,0.0,0.95535,5e-05,4.45117]
[1778034209531,41.97,81279.36,0.0,0.95542,5e-05,4.44597]
[1778034210537,41.97,81275.43,0.0,0.95524,5e-05,4.4599]
[1778034215573,41.95,81277.01,0.0,0.95542,5e-05,4.44488]
[1778034220609,41.94,81278.17,0.0,0.95552,5e-05,4.43629]
[1778034230679,41.91,81275.61,0.0,0.95551,5e-05,4.43765]
[1778034235714,41.9,81274.6,0.0,0.95551,5e-05,4.4373]
[1778034237727,41.89,81272.17,0.0,0.95541,5e-05,4.44477]
[1778034242763,41.88,81270.08,0.0,0.95537,5e-05,4.44842]
[1778034244777,41.87,81274.1,0.0,0.95558,5e-05,4.43162]
[1778034246791,41.84,81277.34,0.0,0.95584,5e-05,4.41066]
[1778034251831,41.78,81275.31,0.0,0.95596,5e-05,4.40079]
[1778034253845,41.78,81271.87,0.0,0.95582,5e-05,4.41217]
[1778034256865,41.77,81278.07,0.0,0.95613,5e-05,4.38727]
[1778034261901,41.77,81275.97,0.0,0.95604,5e-05,4.39467]
[1778034264413,41.77,81276.38,0.0,0.95606,5e-05,4.39303]
[1778034264449,41.77,81276.38,0.0,0.95606,5e-05,4.39303]
[1778034264538,41.77,81287.24,0.0,0.95658,5e-05,4.35171]
[1778034270965,41.76,81286.68,0.0,0.9566,5e-05,4.3498]
[1778034273292,41.75,81286.57,0.0,0.95665,5e-05,4.34478]
[1778034273334,41.75,81286.57,0.0,0.95665,5e-05,4.34478]
[1778034273382,41.75,81286.16,0.0,0.95665,5e-05,4.34501]
[1778034274688,41.75,81286.16,0.0,0.95665,5e-05,4.34501]
[1778034276657,41.75,81285.27,0.0,0.95661,5e-05,4.34766]
[1778034276709,41.75,81285.27,0.0,0.95661,5e-05,4.34766]
[1778034276758,41.74,81284.99,0.0,0.95662,5e-05,4.3474]
[1778034277006,41.74,81288.02,0.0,0.95676,5e-05,4.33613]
[1778034283591,41.73,81287.58,0.0,0.95677,5e-05,4.33521]
[1778034286070,41.72,81284.39,0.0,0.95666,5e-05,4.3439]
[1778034290492,41.72,81283.61,0.0,0.95664,5e-05,4.34552]
[1778034290544,41.72,81283.61,0.0,0.95664,5e-05,4.34552]
[1778034290640,41.71,81283.58,0.0,0.95666,5e-05,4.34367]
[1778034293119,41.71,81279.86,0.0,0.9565,5e-05,4.35623]
[1778034294126,41.7,81277.67,0.0,0.95642,5e-05,4.36307]
[1778034297147,41.7,81280.35,0.0,0.95657,5e-05,4.35102]
[1778034302181,41.69,81278.33,0.0,0.95651,5e-05,4.35523]
[1778034307217,41.68,81276.75,0.0,0.95647,5e-05,4.35905]
[1778034310238,41.68,81269.77,0.0,0.95616,5e-05,4.38376]
[1778034311245,41.67,81265.7,0.0,0.95597,5e-05,4.39832]
[1778034314833,41.67,81264.91,0.0,0.95595,5e-05,4.39981]
[1778034314266,41.67,81262.19,0.0,0.95582,5e-05,4.41043]
[1778034315190,41.67,81262.19,0.0,0.95582,5e-05,4.41043]
[1778034315273,41.67,81257.92,0.0,0.95561,5e-05,4.42689]
[1778034321315,41.66,81257.84,0.0,0.95565,5e-05,4.42419]
[1778034322321,41.66,81255.35,0.0,0.95554,5e-05,4.4328]
[1778034323144,41.66,81255.35,0.0,0.95554,5e-05,4.4328]
[1778034323457,41.66,81255.35,0.0,0.95554,5e-05,4.4328]
[1778034323476,41.66,81255.35,0.0,0.95554,5e-05,4.4328]
[1778034323674,41.66,81254.62,0.0,0.95551,5e-05,4.43475]
[1778034329371,41.64,81253.86,0.0,0.95554,5e-05,4.43278]
[1778034330365,41.64,81253.86,0.0,0.95554,5e-05,4.43278]
[1778034330416,41.64,81253.86,0.0,0.95554,5e-05,4.43278]
[1778034330466,41.64,81254.98,0.0,0.9556,5e-05,4.42774]
[1778034334595,41.63,81254.43,0.0,0.95565,5e-05,4.42261]
[1778034340448,41.61,81255.05,0.0,0.95575,5e-05,4.41475]
[1778034343469,41.6,81253.13,0.0,0.95568,5e-05,4.41964]
[1778034348504,41.59,81252.81,0.0,0.95572,5e-05,4.41687]
[1778034353539,41.58,81254.48,0.0,0.95585,5e-05,4.40663]
[1778034359581,41.56,81255.4,0.0,0.95595,5e-05,4.39851]
[1778034361596,41.56,81257.13,0.0,0.95604,5e-05,4.39095]
[1778034364616,41.56,81253.53,0.0,0.95588,5e-05,4.40373]
[1778034365624,41.56,81250.2,0.0,0.95572,5e-05,4.41665]
[1778034370659,41.56,81247.94,0.0,0.95559,5e-05,4.42678]
[1778034375694,41.57,81246.85,0.0,0.95552,5e-05,4.43243]
[1778034379723,41.57,81242.96,0.0,0.95532,5e-05,4.44836]
[1778034380729,41.57,81232.03,0.0,0.95479,5e-05,4.49025]
[1778034381735,41.57,81225.14,0.0,0.95445,5e-05,4.51682]
[1778034383199,41.57,81225.73,0.0,0.95448,5e-05,4.51471]
[1778034383253,41.57,81225.73,0.0,0.95448,5e-05,4.51471]
[1778034383750,41.57,81222.59,0.0,0.95432,5e-05,4.52692]
[1778034384757,41.57,81219.06,0.0,0.95415,5e-05,4.54063]
[1778034385763,41.57,81217.41,0.0,0.95406,5e-05,4.54711]
[1778034386770,41.57,81209.4,0.0,0.95367,5e-05,4.57815]
[1778034387781,41.57,81196.32,0.0,0.95302,5e-05,4.62899]
[1778034388787,41.57,81193.36,0.0,0.95287,5e-05,4.64052]
[1778034389794,41.57,81189.81,0.0,0.95269,5e-05,4.65435]
[1778034390801,41.57,81188.1,0.0,0.9526,5e-05,4.66098]
[1778034392541,41.57,81187.88,0.0,0.95264,5e-05,4.65684]
[1778034393209,41.57,81188.65,0.0,0.95268,5e-05,4.65376]
[1778034398132,41.57,81190.14,0.0,0.95276,5e-05,4.64766]
[1778034403715,41.57,81190.09,0.0,0.95277,5e-05,4.64691]
[1778034403896,41.57,81194.92,0.0,0.95302,5e-05,4.62764]
[1778034408931,41.57,81193.4,0.0,0.95294,5e-05,4.63352]
[1778034410945,41.57,81195.87,0.0,0.95306,5e-05,4.62386]
[1778034412959,41.57,81191.88,0.0,0.95286,5e-05,4.6394]
[1778034414973,41.57,81187.03,0.0,0.95262,5e-05,4.65828]
[1778034419000,41.57,81190.13,0.0,0.95278,5e-05,4.64594]
[1778034420012,41.57,81198.1,0.0,0.95318,5e-05,4.61483]
[1778034422024,41.57,81196.91,0.0,0.95312,5e-05,4.6195]
[1778034424038,41.57,81192.41,0.0,0.95289,5e-05,4.63704]
[1778034427058,41.57,81194.32,0.0,0.95299,5e-05,4.62954]
[1778034432094,41.57,81193.6,0.0,0.95296,5e-05,4.6323]
[1778034437129,41.57,81195.74,0.0,0.95306,5e-05,4.62393]
[1778034442163,41.57,81195.85,0.0,0.95307,5e-05,4.62353]
[1778034445185,41.57,81193.15,0.0,0.95293,5e-05,4.63408]
[1778034447199,41.57,81191.25,0.0,0.95284,5e-05,4.64149]
[1778034452234,41.57,81189.99,0.0,0.95282,5e-05,4.6414]
[1778034455255,41.57,81192.77,0.0,0.95296,5e-05,4.6305]
[1778034461296,41.57,81192.09,0.0,0.95293,5e-05,4.6331]
[1778034466334,41.57,81192.31,0.0,0.95294,5e-05,4.63221]
[1778034471369,41.57,81188.83,0.0,0.95277,5e-05,4.64575]
[1778034472376,41.57,81186.38,0.0,0.95264,5e-05,4.65528]
[1778034473383,41.57,81183.5,0.0,0.9525,5e-05,4.66651]
[1778034477410,41.56,81176.93,0.0,0.95217,5e-05,4.69202]
[1778034479425,41.56,81173.54,0.0,0.952,5e-05,4.70513]
[1778034480989,41.56,81173.54,0.0,0.952,5e-05,4.70513]
[1778034481098,41.56,81173.77,0.0,0.95201,5e-05,4.70409]
[1778034481439,41.56,81167.36,0.0,0.95169,5e-05,4.72925]
[1778034482305,41.56,81167.36,0.0,0.95169,5e-05,4.72925]
[1778034482446,41.56,81165.28,0.0,0.95158,5e-05,4.7373]
[1778034485467,41.56,81162.81,0.0,0.95146,5e-05,4.74651]
[1778034486479,41.56,81150.64,0.0,0.95084,5e-05,4.79468]
[1778034487481,41.56,81146.97,0.0,0.95065,5e-05,4.80905]
[1778034488488,41.56,81144.51,0.0,0.95052,5e-05,4.81858]
[1778034489333,41.56,81144.51,0.0,0.95052,5e-05,4.81858]
[1778034489567,41.56,81144.51,0.0,0.95052,5e-05,4.81858]
[1778034489668,41.56,81144.27,0.0,0.95052,5e-05,4.81922]
[1778034491509,41.56,81141.15,0.0,0.95036,5e-05,4.83106]
[1778034493021,41.56,81141.15,0.0,0.95036,5e-05,4.83106]
[1778034493258,41.55,81142.55,0.0,0.95044,5e-05,4.82511]
[1778034496543,41.55,81137.87,0.0,0.95021,5e-05,4.84253]
[1778034500572,41.55,81133.87,0.0,0.95002,5e-05,4.85714]
[1778034501619,41.55,81133.87,0.0,0.95002,5e-05,4.85714]
[1778034502023,41.55,81133.87,0.0,0.95002,5e-05,4.85714]
[1778034502074,41.55,81133.87,0.0,0.95002,5e-05,4.85714]
[1778034502095,41.54,81129.97,0.0,0.94982,5e-05,4.87246]
[1778034502862,41.54,81129.97,0.0,0.94982,5e-05,4.87246]
[1778034502963,41.54,81130.62,0.0,0.94986,5e-05,4.86943]
[1778034507484,41.54,81129.03,0.0,0.9498,5e-05,4.8742]
[1778034507559,41.54,81129.03,0.0,0.9498,5e-05,4.8742]
[1778034511649,41.53,81134.35,0.0,0.95015,5e-05,4.84571]
[1778034512455,41.53,81134.35,0.0,0.95015,5e-05,4.84571]
[1778034512507,41.53,81134.35,0.0,0.95015,5e-05,4.84571]
[1778034512806,41.53,81134.52,0.0,0.95016,5e-05,4.84467]
[1778034513762,41.53,81134.52,0.0,0.95016,5e-05,4.84467]
[1778034514031,41.53,81134.52,0.0,0.95016,5e-05,4.84467]
[1778034514670,41.53,81146.98,0.0,0.95082,5e-05,4.79405]
[1778034515677,41.53,81150.28,0.0,0.951,5e-05,4.78061]
[1778034518698,41.52,81152.3,0.0,0.95111,5e-05,4.77181]
[1778034519182,41.52,81152.3,0.0,0.95111,5e-05,4.77181]
[1778034519705,41.52,81154.77,0.0,0.95124,5e-05,4.76175]
[1778034522030,41.52,81153.81,0.0,0.9512,5e-05,4.76534]
[1778034522094,41.52,81153.81,0.0,0.9512,5e-05,4.76534]
[1778034522076,41.52,81157.76,0.0,0.9514,5e-05,4.74942]
[1778034524739,41.52,81154.97,0.0,0.95127,5e-05,4.75989]
[1778034528768,41.52,81151.6,0.0,0.95111,5e-05,4.77243]
[1778034529774,41.52,81146.29,0.0,0.95083,5e-05,4.79337]
[1778034530776,41.52,81146.29,0.0,0.95083,5e-05,4.79337]
[1778034530828,41.52,81146.29,0.0,0.95083,5e-05,4.79337]
[1778034530842,41.52,81143.9,0.0,0.95071,5e-05,4.80265]
[1778034534810,41.51,81140.98,0.0,0.95057,5e-05,4.81319]
[1778034535817,41.51,81138.5,0.0,0.95045,5e-05,4.82283]
[1778034536419,41.51,81138.5,0.0,0.95045,5e-05,4.82283]
[1778034536469,41.51,81138.5,0.0,0.95045,5e-05,4.82283]
[1778034538837,41.51,81141.92,0.0,0.95064,5e-05,4.80819]
[1778034542866,41.5,81147.93,0.0,0.95097,5e-05,4.78307]
[1778034543363,41.5,81147.93,0.0,0.95097,5e-05,4.78307]
[1778034543408,41.5,81147.93,0.0,0.95097,5e-05,4.78307]
[1778034547901,41.5,81161.6,0.0,0.95169,5e-05,4.72758]
[1778034548908,41.5,81161.12,0.0,0.95166,5e-05,4.72933]
[1778034549295,41.5,81161.12,0.0,0.95166,5e-05,4.72933]
[1778034549347,41.5,81161.12,0.0,0.95166,5e-05,4.72933]
[1778034554950,41.5,81163.54,0.0,0.9518,5e-05,4.71891]
[1778034558980,41.5,81159.94,0.0,0.95162,5e-05,4.7326]
[1778034559984,41.49,81156.23,0.0,0.95143,5e-05,4.74715]
[1778034560992,41.49,81150.72,0.0,0.95115,5e-05,4.76888]
[1778034561304,41.49,81150.72,0.0,0.95115,5e-05,4.76888]
[1778034561356,41.49,81150.72,0.0,0.95115,5e-05,4.76888]
[1778034565954,41.49,81150.73,0.0,0.95116,5e-05,4.76795]
[1778034566006,41.49,81150.73,0.0,0.95116,5e-05,4.76795]
[1778034568041,41.49,81146.22,0.0,0.95094,5e-05,4.78524]
[1778034571062,41.49,81144.39,0.0,0.9509,5e-05,4.7868]
[1778034571546,41.49,81144.39,0.0,0.9509,5e-05,4.7868]
[1778034571606,41.49,81144.39,0.0,0.9509,5e-05,4.7868]
[1778034573076,41.49,81140.48,0.0,0.9507,5e-05,4.80193]
[1778034574083,41.48,81134.66,0.0,0.9504,5e-05,4.82498]
[1778034577793,41.48,81134.4,0.0,0.9504,5e-05,4.82509]
[1778034577845,41.48,81134.4,0.0,0.9504,5e-05,4.82509]
[1778034584152,41.47,81134.48,0.0,0.95043,5e-05,4.82265]
[1778034584565,41.47,81134.48,0.0,0.95043,5e-05,4.82265]
[1778034584613,41.47,81134.48,0.0,0.95043,5e-05,4.82265]
[1778034591202,41.47,81134.73,0.0,0.95047,5e-05,4.81953]
[1778034591226,41.47,81134.73,0.0,0.95047,5e-05,4.81953]
[1778034591278,41.47,81134.73,0.0,0.95047,5e-05,4.81953]
[1778034597243,41.46,81133.76,0.0,0.95044,5e-05,4.82165]
[1778034601272,41.46,81129.63,0.0,0.95024,5e-05,4.83707]
[1778034602713,41.46,81129.63,0.0,0.95024,5e-05,4.83707]
[1778034602766,41.46,81129.63,0.0,0.95024,5e-05,4.83707]
[1778034602777,41.46,81125.92,0.0,0.95005,5e-05,4.85135]
[1778034608321,41.45,81124.55,0.0,0.95,5e-05,4.85514]
[1778034612360,41.45,81122.27,0.0,0.9499,5e-05,4.86293]
[1778034613367,41.44,81119.85,0.0,0.94978,5e-05,4.87236]
[1778034614532,41.44,81119.85,0.0,0.94978,5e-05,4.87236]
[1778034614572,41.44,81119.85,0.0,0.94978,5e-05,4.87236]
[1778034614631,41.44,81117.44,0.0,0.94966,5e-05,4.88136]
[1778034615383,41.44,81114.97,0.0,0.94953,5e-05,4.89137]
[1778034619948,41.42,81115.16,0.0,0.94964,5e-05,4.88274]
[1778034620000,41.42,81115.16,0.0,0.94964,5e-05,4.88274]
[1778034620418,41.38,81112.19,0.0,0.94963,5e-05,4.88341]
[1778034624976,41.35,81111.96,0.0,0.94976,5e-05,4.87335]
[1778034625061,41.35,81111.96,0.0,0.94976,5e-05,4.87335]
[1778034625072,41.32,81114.78,0.0,0.95,5e-05,4.8549]
[1778034630187,41.32,81115.44,0.0,0.95005,5e-05,4.85127]
[1778034630541,41.32,81116.03,0.0,0.95008,5e-05,4.84857]
[1778034630887,41.32,81116.03,0.0,0.95008,5e-05,4.84857]
[1778034630929,41.32,81128.82,0.0,0.95076,5e-05,4.79643]
[1778034631503,41.32,81132.35,0.0,0.95099,5e-05,4.77728]
[1778034632510,41.32,81131.79,0.0,0.95097,5e-05,4.7793]
[1778034638152,41.31,81131.39,0.0,0.95096,5e-05,4.77994]
[1778034638254,41.31,81127.26,0.0,0.95075,5e-05,4.79631]
[1778034638367,41.31,81127.26,0.0,0.95075,5e-05,4.79631]
[1778034638552,41.31,81122.03,0.0,0.95047,5e-05,4.81712]
[1778034639559,41.31,81119.03,0.0,0.95032,5e-05,4.82896]
[1778034644518,41.31,81118.76,0.0,0.95032,5e-05,4.82898]
[1778034646608,41.31,81115.55,0.0,0.95016,5e-05,4.84114]
[1778034651644,41.3,81116.27,0.0,0.95022,5e-05,4.83678]
[1778034655672,41.3,81112.8,0.0,0.95005,5e-05,4.84969]
[1778034658934,41.3,81111.85,0.0,0.95,5e-05,4.85292]
[1778034658981,41.3,81111.85,0.0,0.95,5e-05,4.85292]
[1778034659035,41.29,81108.44,0.0,0.94983,5e-05,4.86643]
[1778034659700,41.28,81106.79,0.0,0.94978,5e-05,4.86988]
[1778034660706,41.27,81103.46,0.0,0.94965,5e-05,4.8801]
[1778034665742,41.22,81104.11,0.0,0.9499,5e-05,4.86081]
[1778034670777,41.17,81103.78,0.0,0.95007,5e-05,4.84724]
[1778034673800,41.15,81097.45,0.0,0.94981,5e-05,4.86703]
[1778034674808,41.15,81094.69,0.0,0.94967,5e-05,4.87795]
[1778034675816,41.15,81092.33,0.0,0.94954,5e-05,4.88725]
[1778034676827,41.15,81095.53,0.0,0.94972,5e-05,4.87385]
[1778034677839,41.15,81099.06,0.0,0.94991,5e-05,4.85916]
[1778034678846,41.15,81101.38,0.0,0.95004,5e-05,4.84943]
[1778034683881,41.14,81102.04,0.0,0.95009,5e-05,4.84533]
[1778034684888,41.14,81104.53,0.0,0.95023,5e-05,4.83495]
[1778034689923,41.14,81100.54,0.0,0.95003,5e-05,4.84984]
[1778034693950,41.14,81105.97,0.0,0.95038,5e-05,4.8217]
[1778034695965,41.13,81100.52,0.0,0.9501,5e-05,4.84333]
[1778034696972,41.13,81103.46,0.0,0.95026,5e-05,4.83114]
[1778034697979,41.13,81107.68,0.0,0.95049,5e-05,4.8138]
[1778034701002,41.13,81113.09,0.0,0.95078,5e-05,4.79132]
[1778034702009,41.13,81105.52,0.0,0.95038,5e-05,4.82173]
[1778034705030,41.13,81103.1,0.0,0.95026,5e-05,4.83085]
[1778034710065,41.12,81102.72,0.0,0.95026,5e-05,4.83117]
[1778034712078,41.12,81109.36,0.0,0.95062,5e-05,4.80383]
[1778034713086,41.12,81111.35,0.0,0.95072,5e-05,4.79561]
[1778034714093,41.12,81114.14,0.0,0.95087,5e-05,4.78418]
[1778034715100,41.12,81109.34,0.0,0.95062,5e-05,4.80338]
[1778034717114,41.12,81106.91,0.0,0.9505,5e-05,4.81282]
[1778034718121,41.12,81104.84,0.0,0.95039,5e-05,4.82098]
[1778034719128,41.12,81101.79,0.0,0.95023,5e-05,4.83312]
[1778034723156,41.12,81100.14,0.0,0.95016,5e-05,4.83882]
[1778034727184,41.11,81094.92,0.0,0.94989,5e-05,4.85898]
[1778034731212,41.11,81099.69,0.0,0.95016,5e-05,4.83841]
[1778034732218,41.11,81104.4,0.0,0.95042,5e-05,4.81905]
[1778034736247,41.1,81106.97,0.0,0.95057,5e-05,4.80771]
[1778034737254,41.1,81110.73,0.0,0.95077,5e-05,4.7923]
[1778034738261,41.1,81115.51,0.0,0.95102,5e-05,4.77285]
[1778034739268,41.1,81117.24,0.0,0.95111,5e-05,4.76573]
[1778034740071,41.1,81117.24,0.0,0.95111,5e-05,4.76573]
[1778034740275,41.1,81121.98,0.0,0.95136,5e-05,4.74654]
[1778034742289,41.1,81124.72,0.0,0.95151,5e-05,4.73533]
[1778034747325,41.1,81128.52,0.0,0.95171,5e-05,4.71965]
[1778034752360,41.1,81129.1,0.0,0.95179,5e-05,4.71203]
[1778034756166,41.1,81128.92,0.0,0.95179,5e-05,4.71262]
[1778034756196,41.1,81128.92,0.0,0.95179,5e-05,4.71262]
[1778034756387,41.1,81127.38,0.0,0.95171,5e-05,4.71866]
[1778034758402,41.1,81118.42,0.0,0.95124,5e-05,4.75442]
[1778034759409,41.1,81122.48,0.0,0.95146,5e-05,4.738]
[1778034760416,41.1,81124.45,0.0,0.95156,5e-05,4.73001]
[1778034762430,41.1,81129.07,0.0,0.9518,5e-05,4.71137]
[1778034764444,41.1,81131.5,0.0,0.95193,5e-05,4.70157]
[1778034771492,41.1,81130.94,0.0,0.9519,5e-05,4.7035]
[1778034773670,41.09,81130.98,0.0,0.95191,5e-05,4.70329]
[1778034773715,41.09,81130.98,0.0,0.95191,5e-05,4.70329]
[1778034773886,41.09,81130.98,0.0,0.95191,5e-05,4.7032]
[1778034777505,41.09,81130.88,0.0,0.9519,5e-05,4.70356]
[1778034782569,41.09,81132.3,0.0,0.95198,5e-05,4.69763]
[1778034786598,41.09,81128.13,0.0,0.95177,5e-05,4.71414]
[1778034792640,41.09,81128.03,0.0,0.95176,5e-05,4.71419]
[1778034797676,41.09,81128.73,0.0,0.9518,5e-05,4.71108]
[1778034799691,41.09,81120.45,0.0,0.95138,5e-05,4.74411]
[1778034800697,41.09,81117.53,0.0,0.95122,5e-05,4.75576]
[1778034801704,41.09,81116.52,0.0,0.95117,5e-05,4.75958]
[1778034803719,41.09,81119.62,0.0,0.95134,5e-05,4.74685]
[1778034804726,41.09,81123.27,0.0,0.95155,5e-05,4.73105]
[1778034806740,41.08,81120.55,0.0,0.95143,5e-05,4.74008]
[1778034807747,41.08,81113.93,0.0,0.95108,5e-05,4.76658]
[1778034808754,41.08,81111.99,0.0,0.95098,5e-05,4.77424]
[1778034812784,41.08,81109.03,0.0,0.95088,5e-05,4.78054]
[1778034815225,41.08,81109.21,0.0,0.95089,5e-05,4.77964]
[1778034815277,41.08,81109.21,0.0,0.95089,5e-05,4.77964]
[1778034815327,41.08,81109.16,0.0,0.95089,5e-05,4.77967]
[1778034816812,41.07,81102.94,0.0,0.95057,5e-05,4.80447]
[1778034817820,41.07,81099.71,0.0,0.9504,5e-05,4.81735]
[1778034819834,41.07,81097.61,0.0,0.95029,5e-05,4.82542]
[1778034824869,41.04,81098.55,0.0,0.95048,5e-05,4.81093]
[1778034828722,41.02,81098.65,0.0,0.95056,5e-05,4.80487]
[1778034829006,41.02,81098.65,0.0,0.95056,5e-05,4.80487]
[1778034830409,41.02,81097.47,0.0,0.9505,5e-05,4.80948]
[1778034835946,41.01,81097.1,0.0,0.9505,5e-05,4.80938]
[1778034836953,41.01,81099.28,0.0,0.95062,5e-05,4.80023]
[1778034838683,41.01,81100.01,0.0,0.95066,5e-05,4.79697]
[1778034838733,41.01,81100.01,0.0,0.95066,5e-05,4.79697]
[1778034839084,41.01,81100.01,0.0,0.95066,5e-05,4.79697]
[1778034839144,41.01,81100.46,0.0,0.95069,5e-05,4.79486]
[1778034841967,41.01,81099.7,0.0,0.95066,5e-05,4.79736]
[1778034841987,41.01,81102.02,0.0,0.95078,5e-05,4.78768]
[1778034844254,41.01,81102.02,0.0,0.95078,5e-05,4.78768]
[1778034847023,41.0,81095.53,0.0,0.95046,5e-05,4.81256]
[1778034852058,41.0,81094.58,0.0,0.95043,5e-05,4.81479]
[1778034855679,41.0,81093.55,0.0,0.95039,5e-05,4.81798]
[1778034855964,41.0,81093.55,0.0,0.95039,5e-05,4.81798]
[1778034860114,40.99,81088.51,0.0,0.95014,5e-05,4.83678]
[1778034862335,40.99,81088.69,0.0,0.95016,5e-05,4.83568]
[1778034862400,40.99,81090.83,0.0,0.95027,5e-05,4.8266]
[1778034862584,40.99,81090.83,0.0,0.95027,5e-05,4.8266]
[1778034863159,40.99,81092.09,0.0,0.95035,5e-05,4.82113]
[1778034864332,40.99,81092.09,0.0,0.95035,5e-05,4.82113]
[1778034865196,40.98,81085.13,0.0,0.94998,5e-05,4.84878]
[1778034866202,40.98,81081.53,0.0,0.9498,5e-05,4.86309]
[1778034869361,40.98,81082.66,0.0,0.94987,5e-05,4.85764]
[1778034869414,40.98,81082.66,0.0,0.94987,5e-05,4.85764]
[1778034869463,40.98,81081.83,0.0,0.94983,5e-05,4.86063]
[1778034871237,40.98,81080.42,0.0,0.94981,5e-05,4.86052]
[1778034876272,40.97,81080.25,0.0,0.94983,5e-05,4.85913]
[1778034881307,40.96,81078.07,0.0,0.94974,5e-05,4.86608]
[1778034884328,40.96,81074.4,0.0,0.94955,5e-05,4.88019]
[1778034886341,40.96,81070.9,0.0,0.94937,5e-05,4.89388]
[1778034887349,40.96,81067.63,0.0,0.9492,5e-05,4.90697]
[1778034889363,40.96,81060.1,0.0,0.9488,5e-05,4.93725]
[1778034891379,40.95,81056.12,0.0,0.94859,5e-05,4.95286]
[1778034894400,40.95,81059.83,0.0,0.94881,5e-05,4.93621]
[1778034898428,40.94,81055.91,0.0,0.94862,5e-05,4.95075]
[1778034903463,40.94,81051.8,0.0,0.94842,5e-05,4.96565]
[1778034904469,40.94,81048.61,0.0,0.94825,6e-05,4.97844]
[1778034909505,40.93,81050.33,0.0,0.94837,6e-05,4.96901]
[1778034913694,40.92,81049.83,0.0,0.94837,6e-05,4.96927]
[1778034914196,40.92,81049.83,0.0,0.94837,6e-05,4.96927]
[1778034920582,40.91,81055.5,0.0,0.94872,5e-05,4.94256]
[1778034922189,40.91,81058.35,0.0,0.94889,5e-05,4.93036]
[1778034922479,40.91,81058.35,0.0,0.94889,5e-05,4.93036]
[1778034922502,40.91,81058.35,0.0,0.94889,5e-05,4.93036]
[1778034922596,40.91,81058.07,0.0,0.94888,5e-05,4.93112]
[1778034923603,40.91,81066.02,0.0,0.94931,5e-05,4.89795]
[1778034925543,40.91,81066.02,0.0,0.94931,5e-05,4.89795]
[1778034925595,40.91,81066.02,0.0,0.94931,5e-05,4.89795]
[1778034925551,40.91,81068.85,0.0,0.94948,5e-05,4.88565]
[1778034926103,40.91,81068.85,0.0,0.94948,5e-05,4.88565]
[1778034926155,40.91,81068.85,0.0,0.94948,5e-05,4.88565]
[1778034926257,40.91,81067.72,0.0,0.94942,5e-05,4.88997]
[1778034927633,40.9,81073.78,0.0,0.94975,5e-05,4.86479]
[1778034929652,40.9,81077.02,0.0,0.94993,5e-05,4.85098]
[1778034931387,40.9,81077.02,0.0,0.94993,5e-05,4.85098]
[1778034931464,40.9,81077.02,0.0,0.94993,5e-05,4.85098]
[1778034931488,40.9,81078.03,0.0,0.95004,5e-05,4.84131]
[1778034934744,40.9,81077.69,0.0,0.95003,5e-05,4.84222]
[1778034934781,40.9,81077.69,0.0,0.95003,5e-05,4.84222]
[1778034937898,40.9,81078.9,0.0,0.9501,5e-05,4.83658]
[1778034937946,40.9,81078.9,0.0,0.9501,5e-05,4.83658]
[1778034937999,40.9,81073.07,0.0,0.94979,5e-05,4.85999]
[1778034939723,40.9,81069.45,0.0,0.9496,5e-05,4.87457]
[1778034941737,40.89,81065.63,0.0,0.9494,5e-05,4.88971]
[1778034946882,40.89,81067.31,0.0,0.94951,5e-05,4.88159]
[1778034946926,40.89,81067.31,0.0,0.94951,5e-05,4.88159]
[1778034948680,40.89,81067.86,0.0,0.94955,5e-05,4.87874]
[1778034949530,40.89,81067.86,0.0,0.94955,5e-05,4.87874]
[1778034949582,40.89,81067.86,0.0,0.94955,5e-05,4.87874]
[1778034948787,40.89,81064.62,0.0,0.94937,5e-05,4.89176]
[1778034949794,40.89,81064.0,0.0,0.94934,5e-05,4.89402]
[1778034954829,40.88,81064.25,0.0,0.94938,5e-05,4.89138]
[1778034959864,40.88,81083.99,0.0,0.95046,5e-05,4.80873]
[1778034960871,40.88,81088.01,0.0,0.95068,5e-05,4.79238]
[1778034961878,40.87,81088.15,0.0,0.95069,5e-05,4.79164]
[1778034964899,40.87,81083.84,0.0,0.95047,5e-05,4.80857]
[1778034969934,40.87,81081.95,0.0,0.95038,5e-05,4.81539]
[1778034972955,40.87,81078.72,0.0,0.95021,5e-05,4.82799]
[1778034977990,40.86,81080.24,0.0,0.95031,5e-05,4.82076]
[1778034980016,40.86,81074.84,0.0,0.95002,5e-05,4.84243]
[1778034981012,40.86,81071.24,0.0,0.94983,5e-05,4.85694]
[1778034984033,40.86,81074.78,0.0,0.95003,5e-05,4.84168]
[1778034986047,40.86,81081.37,0.0,0.95039,5e-05,4.81432]
[1778034990075,40.86,81084.59,0.0,0.95057,5e-05,4.80052]
[1778034995110,40.85,81087.66,0.0,0.95079,5e-05,4.78227]
[1778035000145,40.85,81093.01,0.0,0.95108,5e-05,4.75996]
[1778035003166,40.85,81100.3,0.0,0.95147,5e-05,4.73022]
[1778035005180,40.85,81106.19,0.0,0.95178,5e-05,4.7064]
[1778035006187,40.85,81109.8,0.0,0.95197,5e-05,4.69188]
[1778035010214,40.85,81112.99,0.0,0.95213,5e-05,4.67914]
[1778035011684,40.85,81112.99,0.0,0.95213,5e-05,4.67914]
[1778035011734,40.85,81112.95,0.0,0.95213,5e-05,4.67933]
[1778035017264,40.85,81110.68,0.0,0.95201,5e-05,4.68856]
[1778035019155,40.85,81110.08,0.0,0.95198,5e-05,4.69097]
[1778035019208,40.85,81110.08,0.0,0.95198,5e-05,4.69097]
[1778035019277,40.85,81108.08,0.0,0.95188,5e-05,4.69899]
[1778035021576,40.85,81107.51,0.0,0.95185,5e-05,4.70126]
[1778035024313,40.85,81101.72,0.0,0.95155,5e-05,4.72444]
[1778035025320,40.85,81095.26,0.0,0.95121,5e-05,4.75046]
[1778035026327,40.85,81091.43,0.0,0.95101,5e-05,4.76586]
[1778035028056,40.85,81089.27,0.0,0.95089,5e-05,4.77449]
[1778035028108,40.85,81089.27,0.0,0.95089,5e-05,4.77449]
[1778035028341,40.85,81089.71,0.0,0.95092,5e-05,4.77257]
[1778035033376,40.85,81091.52,0.0,0.95102,5e-05,4.76458]
[1778035035647,40.85,81092.74,0.0,0.95109,5e-05,4.75952]
[1778035037633,40.85,81093.62,0.0,0.95114,5e-05,4.75573]
[1778035038084,40.85,81093.59,0.0,0.95114,5e-05,4.75575]
[1778035038411,40.85,81109.83,0.0,0.95199,5e-05,4.69022]
[1778035039418,40.85,81118.92,0.0,0.95246,5e-05,4.65386]
[1778035040425,40.85,81121.61,0.0,0.9526,5e-05,4.64319]
[1778035041026,40.85,81121.61,0.0,0.9526,5e-05,4.64319]
[1778035041072,40.85,81121.61,0.0,0.9526,5e-05,4.64319]
[1778035041432,40.85,81120.5,0.0,0.95254,5e-05,4.64769]
[1778035043446,40.85,81116.65,0.0,0.95234,5e-05,4.66318]
[1778035047476,40.85,81113.57,0.0,0.95218,5e-05,4.67564]
[1778035051951,40.85,81113.71,0.0,0.95223,5e-05,4.67021]
[1778035052007,40.85,81113.71,0.0,0.95223,5e-05,4.67021]
[1778035057546,40.85,81114.95,0.0,0.95229,5e-05,4.66547]
[1778035060409,40.85,81114.31,0.0,0.95226,5e-05,4.6681]
[1778035062009,40.85,81113.99,0.0,0.95224,5e-05,4.66945]
[1778035062061,40.85,81113.99,0.0,0.95224,5e-05,4.66945]
[1778035062581,40.85,81114.02,0.0,0.95224,5e-05,4.66937]
[1778035067616,40.85,81114.37,0.0,0.95226,5e-05,4.66815]
[1778035072650,40.85,81116.6,0.0,0.95237,5e-05,4.65944]
[1778035074665,40.85,81120.22,0.0,0.95256,5e-05,4.64511]
[1778035076678,40.85,81123.36,0.0,0.95272,5e-05,4.63278]
[1778035079700,40.85,81126.37,0.0,0.95287,5e-05,4.62114]
[1778035082721,40.85,81122.98,0.0,0.95269,5e-05,4.63498]
[1778035083727,40.85,81119.62,0.0,0.95251,5e-05,4.64846]
[1778035085741,40.85,81122.52,0.0,0.95266,5e-05,4.63706]
[1778035090777,40.86,81124.74,0.0,0.95277,5e-05,4.62873]
[1778035093798,40.86,81129.15,0.0,0.95299,5e-05,4.61157]
[1778035095812,40.86,81132.09,0.0,0.95314,5e-05,4.6002]
[1778035100847,40.86,81133.7,0.0,0.95321,5e-05,4.59462]
[1778035105881,40.86,81133.98,0.0,0.95321,5e-05,4.59431]
[1778035107896,40.86,81139.93,0.0,0.95351,5e-05,4.57112]
[1778035108905,40.86,81144.31,0.0,0.95374,5e-05,4.55338]
[1778035109912,40.86,81151.47,0.0,0.9541,5e-05,4.52546]
[1778035111926,40.86,81150.35,0.0,0.95408,5e-05,4.52545]
[1778035117967,40.87,81150.05,0.0,0.95404,5e-05,4.52818]
[1778035119982,40.87,81156.96,0.0,0.95438,5e-05,4.50167]
[1778035121777,40.87,81156.96,0.0,0.95438,5e-05,4.50167]
[1778035121794,40.87,81163.19,0.0,0.95469,5e-05,4.47796]
[1778035121809,40.87,81163.19,0.0,0.95469,5e-05,4.47796]
[1778035121996,40.87,81167.4,0.0,0.9549,5e-05,4.4616]
[1778035124011,40.88,81168.59,0.0,0.95495,5e-05,4.45769]
[1778035129669,40.88,81169.98,0.0,0.955,5e-05,4.45379]
[1778035129719,40.88,81169.98,0.0,0.955,5e-05,4.45379]
[1778035129768,40.88,81169.98,0.0,0.95499,5e-05,4.45456]
[1778035134081,40.89,81166.7,0.0,0.9548,5e-05,4.46918]
[1778035135030,40.89,81166.7,0.0,0.9548,5e-05,4.46918]
[1778035135088,40.89,81161.77,0.0,0.95455,5e-05,4.48872]
[1778035137102,40.89,81158.35,0.0,0.95437,5e-05,4.5027]
[1778035137873,40.89,81158.35,0.0,0.95437,5e-05,4.5027]
[1778035137922,40.89,81158.35,0.0,0.95437,5e-05,4.5027]
[1778035138108,40.89,81157.88,0.0,0.95434,5e-05,4.50484]
[1778035143144,40.9,81153.57,0.0,0.95411,5e-05,4.52314]
[1778035147176,40.9,81155.42,0.0,0.95419,5e-05,4.51671]
[1778035148178,40.9,81160.48,0.0,0.95444,5e-05,4.49753]
[1778035149084,40.9,81160.48,0.0,0.95444,5e-05,4.49753]
[1778035149134,40.9,81160.48,0.0,0.95444,5e-05,4.49753]
[1778035149186,40.9,81160.15,0.0,0.95442,5e-05,4.49913]
[1778035154383,40.91,81159.87,0.0,0.95439,5e-05,4.50147]
[1778035160264,40.91,81157.91,0.0,0.95426,5e-05,4.51125]
[1778035165299,40.92,81157.14,0.0,0.95421,5e-05,4.5157]
[1778035172348,40.93,81157.07,0.0,0.95422,5e-05,4.51308]
[1778035175369,40.93,81162.66,0.0,0.95449,5e-05,4.49215]
[1778035176376,40.93,81167.22,0.0,0.95471,5e-05,4.47474]
[1778035177382,40.93,81170.05,0.0,0.95485,5e-05,4.46411]
[1778035182417,40.94,81164.82,0.0,0.95457,5e-05,4.48628]
[1778035188462,40.94,81158.09,0.0,0.95421,5e-05,4.51443]
[1778035189469,40.95,81152.76,0.0,0.95391,5e-05,4.5381]
[1778035190476,40.96,81147.75,0.0,0.95362,5e-05,4.56018]
[1778035195511,40.96,81145.85,0.0,0.95351,5e-05,4.56867]
[1778035197524,40.96,81155.25,0.0,0.95398,5e-05,4.53216]
[1778035198532,40.96,81158.79,0.0,0.95416,5e-05,4.51858]
[1778035203567,40.97,81167.64,0.0,0.95458,5e-05,4.48553]
[1778035204575,40.97,81177.86,0.0,0.95509,5e-05,4.44577]
[1778035205582,40.97,81184.21,0.0,0.95541,5e-05,4.42055]
[1778035207595,40.96,81193.23,0.0,0.95586,5e-05,4.38455]
[1778035208602,40.96,81189.31,0.0,0.95567,5e-05,4.39959]
[1778035211623,40.96,81184.13,0.0,0.95543,5e-05,4.41882]
[1778035216658,40.96,81183.27,0.0,0.95539,5e-05,4.42186]
[1778035221693,40.96,81183.16,0.0,0.95539,5e-05,4.42196]
[1778035226727,40.96,81184.98,0.0,0.95548,5e-05,4.41464]
[1778035231763,40.96,81185.4,0.0,0.95552,5e-05,4.40989]
[1778035233777,40.97,81189.44,0.0,0.95571,5e-05,4.39527]
[1778035238825,40.97,81188.44,0.0,0.95565,5e-05,4.39993]
[1778035246951,40.97,81189.06,0.0,0.95569,5e-05,4.39722]
[1778035251988,40.97,81189.15,0.0,0.95567,5e-05,4.39864]
[1778035256016,40.98,81193.57,0.0,0.95586,5e-05,4.3835]
[1778035261051,40.98,81198.51,0.0,0.9561,5e-05,4.3644]
[1778035262057,40.98,81204.62,0.0,0.9564,5e-05,4.34048]
[1778035264071,40.97,81202.68,0.0,0.95633,5e-05,4.34666]
[1778035265703,40.97,81202.68,0.0,0.95633,5e-05,4.34666]
[1778035265754,40.97,81202.68,0.0,0.95633,5e-05,4.34666]
[1778035271832,40.96,81202.96,0.0,0.95638,5e-05,4.34204]
[1778035271860,40.96,81202.96,0.0,0.95638,5e-05,4.34204]
[1778035271933,40.96,81203.42,0.0,0.95642,5e-05,4.33912]
[1778035274142,40.95,81207.33,0.0,0.95661,5e-05,4.32375]
[1778035279753,40.95,81208.64,0.0,0.9567,5e-05,4.31654]
[1778035279936,40.95,81208.64,0.0,0.9567,5e-05,4.31654]
[1778035279805,40.94,81213.24,0.0,0.95694,5e-05,4.29802]
[1778035281067,40.94,81213.31,0.0,0.95694,5e-05,4.29775]
[1778035281109,40.94,81213.31,0.0,0.95694,5e-05,4.29775]
[1778035281191,40.94,81212.14,0.0,0.95689,5e-05,4.30166]
[1778035286225,40.93,81212.75,0.0,0.95696,5e-05,4.29625]
[1778035290647,40.93,81212.12,0.0,0.95695,5e-05,4.29709]
[1778035290676,40.93,81208.44,0.0,0.95678,5e-05,4.31051]
[1778035291261,40.92,81205.76,0.0,0.9567,5e-05,4.31535]
[1778035296813,40.92,81207.11,0.0,0.95679,5e-05,4.30805]
[1778035296865,40.92,81207.11,0.0,0.95679,5e-05,4.30805]
[1778035296966,40.91,81212.0,0.0,0.95703,5e-05,4.289]
[1778035297303,40.91,81214.71,0.0,0.95717,5e-05,4.27826]
[1778035302338,40.91,81216.36,0.0,0.95727,5e-05,4.27026]
[1778035305359,40.9,81219.51,0.0,0.95743,5e-05,4.25698]
[1778035306366,40.9,81223.52,0.0,0.95763,5e-05,4.24146]
[1778035311401,40.89,81226.68,0.0,0.9578,5e-05,4.2275]
[1778035316437,40.89,81230.11,0.0,0.95799,5e-05,4.2127]
[1778035321471,40.88,81233.56,0.0,0.95817,5e-05,4.19793]
[1778035322479,40.88,81238.17,0.0,0.95839,5e-05,4.18041]
[1778035323486,40.88,81241.66,0.0,0.95856,5e-05,4.16712]
[1778035324493,40.88,81245.41,0.0,0.95873,5e-05,4.15292]
[1778035325165,40.88,81245.41,0.0,0.95873,5e-05,4.15292]
[1778035325210,40.88,81245.41,0.0,0.95873,5e-05,4.15292]
[1778035328521,40.87,81249.24,0.0,0.95892,5e-05,4.13768]
[1778035330535,40.87,81252.11,0.0,0.95906,5e-05,4.1266]
[1778035331978,40.87,81252.11,0.0,0.95906,5e-05,4.1266]
[1778035332027,40.87,81252.93,0.0,0.9591,5e-05,4.12334]
[1778035332549,40.87,81251.88,0.0,0.95905,5e-05,4.12699]
[1778035334814,40.87,81251.63,0.0,0.95905,5e-05,4.12768]
[1778035340718,40.87,81252.89,0.0,0.95912,5e-05,4.12166]
[1778035340776,40.87,81252.89,0.0,0.95912,5e-05,4.12166]
[1778035340819,40.87,81254.49,0.0,0.9592,5e-05,4.11554]
[1778035342619,40.86,81257.92,0.0,0.95936,5e-05,4.10251]
[1778035344937,40.86,81257.81,0.0,0.95935,5e-05,4.10272]
[1778035350674,40.86,81252.07,0.0,0.95911,5e-05,4.12247]
[1778035351682,40.86,81246.88,0.0,0.95892,5e-05,4.13671]
[1778035352275,40.86,81246.88,0.0,0.95892,5e-05,4.13671]
[1778035352279,40.86,81246.88,0.0,0.95892,5e-05,4.13671]
[1778035352688,40.86,81244.08,0.0,0.95879,5e-05,4.14681]
[1778035357724,40.85,81241.4,0.0,0.95869,5e-05,4.15529]
[1778035362758,40.85,81239.49,0.0,0.95862,5e-05,4.16087]
[1778035363766,40.85,81226.65,0.0,0.95802,5e-05,4.20839]
[1778035364773,40.84,81223.09,0.0,0.95786,5e-05,4.22133]
[1778035366787,40.84,81217.48,0.0,0.95761,5e-05,4.24154]
[1778035367794,40.84,81213.23,0.0,0.95741,5e-05,4.25708]
[1778035369808,40.84,81209.87,0.0,0.95727,5e-05,4.2688]
[1778035372240,40.83,81209.18,0.0,0.95725,5e-05,4.27041]
[1778035372525,40.83,81209.18,0.0,0.95725,5e-05,4.27041]
[1778035377865,40.82,81207.99,0.0,0.95723,5e-05,4.27194]
[1778035382900,40.82,81205.5,0.0,0.95714,5e-05,4.27888]
[1778035383907,40.82,81202.35,0.0,0.95699,5e-05,4.29095]
[1778035384109,40.82,81202.35,0.0,0.95699,5e-05,4.29095]
[1778035384117,40.82,81202.35,0.0,0.95699,5e-05,4.29095]
[1778035385812,40.82,81200.39,0.0,0.95689,5e-05,4.2985]
[1778035385853,40.82,81200.39,0.0,0.95689,5e-05,4.2985]
[1778035385921,40.82,81200.1,0.0,0.95688,5e-05,4.29971]
[1778035390956,40.82,81200.83,0.0,0.95691,5e-05,4.29749]
[1778035394878,40.82,81203.25,0.0,0.95702,5e-05,4.28869]
[1778035394921,40.82,81203.25,0.0,0.95702,5e-05,4.28869]
[1778035394984,40.82,81201.41,0.0,0.95692,5e-05,4.29629]
[1778035404047,40.83,81200.6,0.0,0.95686,5e-05,4.30091]
[1778035404341,40.83,81200.6,0.0,0.95686,5e-05,4.30091]
[1778035405054,40.83,81195.92,0.0,0.95664,5e-05,4.31882]
[1778035406061,40.83,81184.29,0.0,0.95607,5e-05,4.36382]
[1778035407067,40.83,81182.67,0.0,0.95598,5e-05,4.37054]
[1778035407733,40.83,81182.67,0.0,0.95598,5e-05,4.37054]
[1778035407771,40.83,81182.67,0.0,0.95598,5e-05,4.37054]
[1778035408075,40.83,81183.02,0.0,0.95599,5e-05,4.3697]
[1778035413110,40.84,81183.2,0.0,0.95602,5e-05,4.36667]
[1778035415685,40.84,81182.63,0.0,0.95598,5e-05,4.36935]
[1778035416802,40.85,81183.17,0.0,0.956,5e-05,4.36826]
[1778035416852,40.85,81183.17,0.0,0.956,5e-05,4.36826]
[1778035416904,40.85,81183.13,0.0,0.95599,5e-05,4.3689]
[1778035422174,40.86,81181.19,0.0,0.95586,5e-05,4.37883]
[1778035427209,40.86,81180.05,0.0,0.95578,5e-05,4.38557]
[1778035433251,40.86,81179.91,0.0,0.95578,5e-05,4.38524]
[1778035437279,40.86,81177.5,0.0,0.95567,5e-05,4.39436]
[1778035439293,40.86,81173.69,0.0,0.95548,5e-05,4.40893]
[1778035442314,40.86,81177.5,0.0,0.95568,5e-05,4.39359]
[1778035447349,40.85,81175.88,0.0,0.95561,5e-05,4.39889]
[1778035451377,40.85,81179.23,0.0,0.95578,5e-05,4.38577]
[1778035455405,40.85,81176.4,0.0,0.95564,5e-05,4.39652]
[1778035460440,40.85,81176.34,0.0,0.95564,5e-05,4.3965]
[1778035465474,40.85,81175.57,0.0,0.9556,5e-05,4.39926]
[1778035466481,40.85,81172.84,0.0,0.95547,5e-05,4.40974]
[1778035471517,40.85,81172.34,0.0,0.9555,5e-05,4.4065]
[1778035476552,40.85,81171.36,0.0,0.95545,5e-05,4.40998]
[1778035481586,40.85,81174.5,0.0,0.95561,5e-05,4.39759]
[1778035486622,40.85,81175.35,0.0,0.95565,5e-05,4.39402]
[1778035490650,40.85,81178.37,0.0,0.9558,5e-05,4.38231]
[1778035493671,40.85,81186.25,0.0,0.95619,5e-05,4.35145]
[1778035494678,40.84,81193.25,0.0,0.95654,5e-05,4.32414]
[1778035495685,40.84,81196.92,0.0,0.95672,5e-05,4.30964]
[1778035498706,40.84,81200.05,0.0,0.95687,5e-05,4.2977]
[1778035501727,40.84,81195.42,0.0,0.95665,5e-05,4.31528]
[1778035506761,40.84,81201.84,0.0,0.95696,5e-05,4.29069]
[1778035508776,40.84,81204.44,0.0,0.95709,5e-05,4.28036]
[1778035509447,40.84,81204.44,0.0,0.95709,5e-05,4.28036]
[1778035509497,40.84,81204.44,0.0,0.95709,5e-05,4.28036]
[1778035514661,40.83,81205.37,0.0,0.95716,5e-05,4.27448]
[1778035514891,40.83,81205.37,0.0,0.95716,5e-05,4.27448]
[1778035514939,40.83,81206.19,0.0,0.95721,5e-05,4.27091]
[1778035516841,40.83,81211.61,0.0,0.95748,5e-05,4.24954]
[1778035520097,40.83,81211.58,0.0,0.95748,5e-05,4.24922]
[1778035520127,40.82,81215.29,0.0,0.95767,5e-05,4.23439]
[1778035525904,40.81,81217.46,0.0,0.9578,5e-05,4.22382]
[1778035530939,40.81,81222.06,0.0,0.95804,5e-05,4.2046]
[1778035533401,40.81,81223.01,0.0,0.95813,5e-05,4.19595]
[1778035534684,40.8,81223.31,0.0,0.95815,5e-05,4.19412]
[1778035534736,40.8,81223.31,0.0,0.95815,5e-05,4.19412]
[1778035534967,40.8,81221.72,0.0,0.95808,5e-05,4.19971]
[1778035535974,40.8,81218.64,0.0,0.95794,5e-05,4.21088]
[1778035536980,40.8,81215.85,0.0,0.95782,5e-05,4.22096]
[1778035537988,40.8,81212.64,0.0,0.95767,5e-05,4.23262]
[1778035543022,40.79,81211.88,0.0,0.95766,5e-05,4.23337]
[1778035548057,40.79,81212.21,0.0,0.9577,5e-05,4.23004]
[1778035553093,40.78,81212.3,0.0,0.95773,5e-05,4.22765]
[1778035554100,40.78,81219.07,0.0,0.95806,5e-05,4.20184]
[1778035555107,40.78,81222.21,0.0,0.95821,5e-05,4.18973]
[1778035558127,40.77,81227.45,0.0,0.95846,5e-05,4.16916]
[1778035559135,40.77,81224.24,0.0,0.95832,5e-05,4.18081]
[1778035561149,40.77,81227.89,0.0,0.9585,5e-05,4.16654]
[1778035562155,40.77,81231.19,0.0,0.95865,5e-05,4.15396]
[1778035563162,40.77,81228.83,0.0,0.95855,5e-05,4.16245]
[1778035564169,40.77,81233.33,0.0,0.95876,5e-05,4.14542]
[1778035565177,40.77,81236.44,0.0,0.95891,5e-05,4.13361]
[1778035570212,40.76,81238.17,0.0,0.959,5e-05,4.12596]
[1778035572229,40.76,81234.98,0.0,0.95886,5e-05,4.1373]
[1778035573236,40.76,81231.24,0.0,0.95869,5e-05,4.15092]
[1778035576257,40.76,81227.73,0.0,0.95854,5e-05,4.16313]
[1778035579278,40.75,81231.7,0.0,0.95873,5e-05,4.14747]
[1778035584313,40.75,81230.61,0.0,0.9587,5e-05,4.15014]
[1778035588341,40.75,81232.97,0.0,0.95882,5e-05,4.14029]
[1778035589347,40.74,81236.94,0.0,0.95901,5e-05,4.12532]
[1778035591363,40.74,81241.53,0.0,0.95927,5e-05,4.10318]
[1778035592368,40.74,81239.3,0.0,0.95917,5e-05,4.11118]
[1778035597404,40.74,81234.47,0.0,0.95896,5e-05,4.12799]
[1778035602440,40.73,81234.87,0.0,0.95899,5e-05,4.12532]
[1778035610497,40.73,81233.68,0.0,0.95896,5e-05,4.12783]
[1778035612512,40.73,81236.44,0.0,0.95909,5e-05,4.11713]
[1778035613518,40.73,81239.11,0.0,0.95922,5e-05,4.10701]
[1778035619560,40.72,81238.7,0.0,0.95922,5e-05,4.10705]
[1778035624595,40.72,81234.86,0.0,0.95905,5e-05,4.12021]
[1778035629629,40.71,81234.51,0.0,0.95905,5e-05,4.1204]
[1778035634665,40.71,81235.9,0.0,0.95913,5e-05,4.11419]
[1778035639699,40.71,81234.93,0.0,0.9591,5e-05,4.11681]
[1778035644735,40.7,81231.5,0.0,0.95895,5e-05,4.12855]
[1778035649770,40.7,81231.22,0.0,0.95895,5e-05,4.12853]
[1778035654805,40.7,81232.27,0.0,0.95905,5e-05,4.11902]
[1778035656819,40.7,81230.0,0.0,0.95895,5e-05,4.12707]
[1778035662860,40.69,81229.02,0.0,0.95892,5e-05,4.12957]
[1778035666889,40.69,81231.16,0.0,0.95903,5e-05,4.12092]
[1778035671923,40.69,81230.13,0.0,0.95899,5e-05,4.1239]
[1778035675952,40.69,81233.27,0.0,0.95914,5e-05,4.1116]
[1778035676959,40.68,81236.27,0.0,0.95928,5e-05,4.10036]
[1778035681994,40.68,81235.59,0.0,0.95926,5e-05,4.10225]
[1778035683001,40.68,81232.78,0.0,0.95913,5e-05,4.11252]
[1778035688035,40.68,81237.88,0.0,0.95938,5e-05,4.09299]
[1778035690050,40.68,81245.17,0.0,0.95971,5e-05,4.06594]
[1778035692064,40.68,81247.64,0.0,0.95982,5e-05,4.05677]
[1778035695086,40.68,81252.28,0.0,0.96003,5e-05,4.03964]
[1778035695835,40.68,81252.28,0.0,0.96003,5e-05,4.03964]
[1778035695887,40.68,81252.28,0.0,0.96003,5e-05,4.03964]
[1778035696091,40.68,81254.58,0.0,0.96014,5e-05,4.03121]
[1778035701126,40.68,81253.92,0.0,0.96011,5e-05,4.03353]
[1778035701885,40.68,81253.92,0.0,0.96011,5e-05,4.03353]
[1778035701935,40.68,81253.92,0.0,0.96011,5e-05,4.03353]
[1778035702133,40.68,81255.47,0.0,0.96018,4e-05,4.02783]
[1778035704596,40.68,81255.73,0.0,0.96019,4e-05,4.02682]
[1778035709697,40.68,81252.9,0.0,0.96007,5e-05,4.03691]
[1778035709749,40.68,81252.9,0.0,0.96007,5e-05,4.03691]
[1778035710190,40.68,81253.36,0.0,0.96009,5e-05,4.03517]
[1778035711197,40.68,81246.71,0.0,0.95983,5e-05,4.05481]
[1778035713211,40.68,81244.68,0.0,0.95974,5e-05,4.06205]
[1778035714291,40.68,81244.68,0.0,0.95974,5e-05,4.06205]
[1778035720260,40.67,81242.14,0.0,0.95964,5e-05,4.07055]
[1778035721457,40.67,81243.14,0.0,0.95968,5e-05,4.06674]
[1778035721510,40.67,81243.14,0.0,0.95968,5e-05,4.06674]
[1778035722274,40.67,81247.96,0.0,0.9599,5e-05,4.04893]
[1778035723280,40.67,81254.05,0.0,0.96018,5e-05,4.02656]
[1778035728315,40.67,81253.54,0.0,0.96016,5e-05,4.02812]
[1778035729134,40.67,81253.54,0.0,0.96016,5e-05,4.02812]
[1778035729186,40.67,81253.54,0.0,0.96016,5e-05,4.02812]
[1778035729322,40.67,81255.94,0.0,0.96027,4e-05,4.0193]
[1778035730330,40.67,81260.07,0.0,0.96046,4e-05,4.00421]
[1778035730845,40.67,81260.07,0.0,0.96046,4e-05,4.00421]
[1778035731337,40.67,81264.23,0.0,0.96064,4e-05,3.98908]
[1778035735365,40.67,81267.76,0.0,0.9608,4e-05,3.97629]
[1778035738385,40.67,81269.52,0.0,0.96088,4e-05,3.96997]
[1778035743421,40.67,81269.75,0.0,0.96089,4e-05,3.96926]
[1778035746442,40.67,81262.09,0.0,0.96054,4e-05,3.99709]
[1778035747449,40.67,81258.55,0.0,0.96039,4e-05,4.00994]
[1778035752484,40.67,81259.76,0.0,0.96044,4e-05,4.00531]
[1778035757521,40.67,81262.8,0.0,0.96058,4e-05,3.99407]
[1778035758528,40.67,81266.41,0.0,0.96074,4e-05,3.98095]
[1778035759535,40.67,81263.69,0.0,0.96062,4e-05,3.9908]
[1778035760542,40.67,81260.37,0.0,0.96047,4e-05,4.00286]
[1778035762555,40.67,81254.65,0.0,0.96022,4e-05,4.02364]
[1778035767591,40.67,81253.28,0.0,0.96016,5e-05,4.02829]
[1778035770612,40.67,81255.41,0.0,0.96026,4e-05,4.02029]
[1778035772627,40.67,81257.91,0.0,0.96041,4e-05,4.00642]
[1778035774641,40.67,81259.76,0.0,0.9605,4e-05,3.99959]
[1778035777662,40.67,81261.76,0.0,0.96059,4e-05,3.99223]
[1778035778668,40.67,81263.53,0.0,0.96067,4e-05,3.98578]
[1778035782698,40.67,81267.24,0.0,0.96083,4e-05,3.9723]
[1778035787733,40.67,81267.09,0.0,0.96083,4e-05,3.97291]
[1778035790753,40.67,81269.63,0.0,0.96094,4e-05,3.96376]
[1778035792768,40.67,81273.7,0.0,0.96112,4e-05,3.94912]
[1778035794782,40.67,81275.48,0.0,0.9612,4e-05,3.94282]
[1778035799824,40.67,81276.13,0.0,0.96122,4e-05,3.94081]
[1778035801838,40.67,81273.7,0.0,0.96111,4e-05,3.94971]
[1778035806873,40.67,81274.1,0.0,0.96113,4e-05,3.94854]
[1778035809894,40.67,81271.02,0.0,0.96099,4e-05,3.95985]
[1778035814929,40.67,81270.98,0.0,0.96098,4e-05,3.96031]
[1778035819964,40.67,81272.54,0.0,0.96105,4e-05,3.95505]
[1778035827013,40.67,81273.15,0.0,0.96106,4e-05,3.9535]
[1778035832048,40.68,81277.8,0.0,0.96131,4e-05,3.93268]
[1778035833055,40.68,81281.39,0.0,0.96146,4e-05,3.91993]
[1778035835069,40.68,81286.09,0.0,0.96166,4e-05,3.90344]
[1778035837082,40.68,81283.08,0.0,0.96153,4e-05,3.91459]
[1778035842118,40.68,81281.54,0.0,0.96145,4e-05,3.92095]
[1778035846146,40.68,81283.92,0.0,0.96155,4e-05,3.91308]
[1778035852188,40.69,81284.03,0.0,0.96154,4e-05,3.91375]
[1778035859237,40.69,81284.2,0.0,0.96153,4e-05,3.91437]
[1778035866286,40.7,81279.01,0.0,0.96129,4e-05,3.93422]
[1778035867293,40.7,81275.88,0.0,0.96114,4e-05,3.94625]
[1778035872328,40.71,81276.63,0.0,0.96113,4e-05,3.94734]
[1778035877363,40.72,81276.95,0.0,0.96113,4e-05,3.94744]
[1778035882398,40.72,81270.75,0.0,0.96084,4e-05,3.97041]
[1778035883405,40.72,81266.02,0.0,0.96063,4e-05,3.98761]
[1778035888452,40.72,81266.74,0.0,0.96066,4e-05,3.98522]
[1778035890454,40.72,81261.33,0.0,0.96042,4e-05,4.00498]
[1778035891461,40.72,81258.64,0.0,0.96034,4e-05,4.01014]
[1778035895488,40.72,81256.93,0.0,0.96027,4e-05,4.01634]
[1778035901531,40.72,81253.9,0.0,0.96013,5e-05,4.02725]
[1778035903545,40.72,81243.48,0.0,0.95965,5e-05,4.06594]
[1778035904551,40.72,81238.45,0.0,0.95941,5e-05,4.08545]
[1778035909587,40.74,81239.33,0.0,0.95941,5e-05,4.08564]
[1778035914621,40.75,81241.17,0.0,0.95945,5e-05,4.08227]
[1778035917685,40.75,81241.13,0.0,0.95944,5e-05,4.08338]
[1778035917736,40.75,81241.13,0.0,0.95944,5e-05,4.08338]
[1778035917786,40.75,81241.71,0.0,0.95946,5e-05,4.08173]
[1778035923686,40.77,81241.17,0.0,0.95936,5e-05,4.08953]
[1778035927714,40.78,81225.45,0.0,0.95859,5e-05,4.15153]
[1778035928721,40.79,81218.56,0.0,0.95826,5e-05,4.17815]
[1778035929728,40.79,81215.33,0.0,0.9581,5e-05,4.19108]
[1778035931749,40.79,81216.12,0.0,0.95811,5e-05,4.18972]
[1778035934770,40.8,81213.1,0.0,0.95794,5e-05,4.2034]
[1778035937839,40.81,81213.3,0.0,0.95793,5e-05,4.2042]
[1778035938327,40.81,81213.3,0.0,0.95793,5e-05,4.2042]
[1778035943833,40.83,81214.31,0.0,0.95792,5e-05,4.20573]
[1778035947540,40.83,81214.56,0.0,0.95791,5e-05,4.20629]
[1778035947684,40.83,81215.27,0.0,0.95793,5e-05,4.20438]
[1778035947861,40.84,81215.86,0.0,0.95795,5e-05,4.20291]
[1778035951237,40.84,81215.32,0.0,0.95791,5e-05,4.20643]
[1778035951265,40.85,81215.18,0.0,0.95793,5e-05,4.2037]
[1778035955917,40.86,81212.73,0.0,0.95777,5e-05,4.21659]
[1778035960951,40.87,81212.76,0.0,0.95772,5e-05,4.22007]
[1778035961833,40.87,81212.76,0.0,0.95772,5e-05,4.22007]
[1778035961862,40.87,81212.76,0.0,0.95772,5e-05,4.22007]
[1778035961959,40.87,81214.55,0.0,0.9578,5e-05,4.21408]
[1778035963418,40.87,81214.55,0.0,0.9578,5e-05,4.21408]
[1778035963518,40.87,81227.72,0.0,0.9584,5e-05,4.16563]
[1778035963973,40.88,81229.45,0.0,0.95847,5e-05,4.16]
[1778035965987,40.88,81233.37,0.0,0.95864,5e-05,4.14707]
[1778035966994,40.88,81240.14,0.0,0.95894,5e-05,4.12236]
[1778035970015,40.89,81242.17,0.0,0.95902,5e-05,4.11601]
[1778035974042,40.89,81244.2,0.0,0.9591,5e-05,4.11007]
[1778035979214,40.9,81245.55,0.0,0.95914,5e-05,4.10665]
[1778035979266,40.9,81245.55,0.0,0.95914,5e-05,4.10665]
[1778035979315,40.9,81245.55,0.0,0.95914,5e-05,4.10704]
[1778035981092,40.9,81249.32,0.0,0.9593,5e-05,4.09396]
[1778035982099,40.9,81253.08,0.0,0.95947,5e-05,4.07994]
[1778035984738,40.9,81252.98,0.0,0.95947,5e-05,4.08054]
[1778035984782,40.9,81252.98,0.0,0.95947,5e-05,4.08054]
[1778035985127,40.9,81255.2,0.0,0.95956,5e-05,4.07284]
[1778035991167,40.91,81255.8,0.0,0.95958,5e-05,4.07137]
[1778035995888,40.91,81256.19,0.0,0.95959,5e-05,4.07042]
[1778035995934,40.91,81256.19,0.0,0.95959,5e-05,4.07042]
[1778035995971,40.91,81256.19,0.0,0.95959,5e-05,4.07042]
[1778035996202,40.91,81256.76,0.0,0.95962,5e-05,4.06813]
[1778035999224,40.9,81258.58,0.0,0.95971,5e-05,4.06089]
[1778036004258,40.9,81257.92,0.0,0.95969,5e-05,4.06234]
[1778036007279,40.9,81255.68,0.0,0.9596,5e-05,4.06995]
[1778036011722,40.9,81255.57,0.0,0.95962,5e-05,4.06722]
[1778036011726,40.9,81255.57,0.0,0.95962,5e-05,4.06722]
[1778036012026,40.9,81255.57,0.0,0.95962,5e-05,4.06722]
[1778036012314,40.91,81255.54,0.0,0.95961,5e-05,4.06775]
[1778036013191,40.91,81255.54,0.0,0.95961,5e-05,4.06775]
[1778036013292,40.91,81255.54,0.0,0.9596,5e-05,4.06817]
[1778036018356,40.91,81255.55,0.0,0.95959,5e-05,4.06944]
[1778036023463,40.91,81254.16,0.0,0.95954,5e-05,4.07365]
[1778036023515,40.91,81254.16,0.0,0.95954,5e-05,4.07365]
[1778036029433,40.9,81254.75,0.0,0.95958,5e-05,4.06997]
[1778036035121,40.9,81254.87,0.0,0.95959,5e-05,4.06888]
[1778036040510,40.9,81259.13,0.0,0.95981,5e-05,4.0516]
[1778036041212,40.9,81259.13,0.0,0.95981,5e-05,4.0516]
[1778036041248,40.9,81259.13,0.0,0.95981,5e-05,4.0516]
[1778036041517,40.89,81266.84,0.0,0.96016,4e-05,4.02335]
[1778036042524,40.89,81272.79,0.0,0.96043,4e-05,4.00165]
[1778036044484,40.89,81272.93,0.0,0.96043,4e-05,4.00105]
[1778036044534,40.89,81272.93,0.0,0.96043,4e-05,4.00105]
[1778036044538,40.89,81272.34,0.0,0.96041,4e-05,4.00309]
[1778036049573,40.89,81277.51,0.0,0.96064,4e-05,3.98397]
[1778036050579,40.89,81280.92,0.0,0.96079,4e-05,3.97163]
[1778036056623,40.89,81279.32,0.0,0.96073,4e-05,3.97721]
[1778036057630,40.89,81275.96,0.0,0.96058,4e-05,3.98929]
[1778036058637,40.89,81280.17,0.0,0.96076,4e-05,3.97406]
[1778036063671,40.89,81282.89,0.0,0.96089,4e-05,3.96421]
[1778036068524,40.89,81282.25,0.0,0.96085,4e-05,3.96696]
[1778036071728,40.89,81281.19,0.0,0.96085,4e-05,3.96609]
[1778036073742,40.89,81276.14,0.0,0.96062,4e-05,3.98426]
[1778036073902,40.89,81276.14,0.0,0.96062,4e-05,3.98426]
[1778036074024,40.89,81276.14,0.0,0.96062,4e-05,3.98426]
[1778036074749,40.89,81275.9,0.0,0.96061,4e-05,3.98508]
[1778036079783,40.89,81272.83,0.0,0.96048,4e-05,3.99588]
[1778036084433,40.89,81272.86,0.0,0.96048,4e-05,3.99571]
[1778036084486,40.89,81272.86,0.0,0.96048,4e-05,3.99571]
[1778036087106,40.89,81275.58,0.0,0.96061,4e-05,3.98557]
[1778036087309,40.89,81275.58,0.0,0.96061,4e-05,3.98557]
[1778036090842,40.89,81278.71,0.0,0.96075,4e-05,3.97413]
[1778036090898,40.89,81278.71,0.0,0.96075,4e-05,3.97413]
[1778036090943,40.89,81278.59,0.0,0.96074,4e-05,3.97454]
[1778036096903,40.89,81277.3,0.0,0.96069,4e-05,3.97907]
[1778036101938,40.89,81288.56,0.0,0.96119,4e-05,3.93852]
[1778036102903,40.89,81288.56,0.0,0.96119,4e-05,3.93852]
[1778036102957,40.89,81288.56,0.0,0.96119,4e-05,3.93852]
[1778036103952,40.89,81285.87,0.0,0.96107,4e-05,3.9482]
[1778036104959,40.89,81280.48,0.0,0.96083,4e-05,3.9676]
[1778036107980,40.89,81278.97,0.0,0.96076,4e-05,3.97305]
[1778036110839,40.89,81279.07,0.0,0.96077,4e-05,3.97266]
[1778036110891,40.89,81279.07,0.0,0.96077,4e-05,3.97266]
[1778036111026,40.89,81279.07,0.0,0.96077,4e-05,3.97266]
[1778036111123,40.89,81278.59,0.0,0.96075,4e-05,3.97436]
[1778036116038,40.89,81282.15,0.0,0.9609,4e-05,3.96149]
[1778036117553,40.89,81282.15,0.0,0.9609,4e-05,3.96149]
[1778036117596,40.89,81282.15,0.0,0.9609,4e-05,3.96149]
[1778036117650,40.89,81281.9,0.0,0.96089,4e-05,3.96238]
[1778036122039,40.89,81282.09,0.0,0.9609,4e-05,3.96172]
[1778036123365,40.89,81282.18,0.0,0.96091,4e-05,3.9614]
[1778036123506,40.89,81282.18,0.0,0.96091,4e-05,3.9614]
[1778036123607,40.89,81282.87,0.0,0.96094,4e-05,3.95893]
[1778036127970,40.89,81283.46,0.0,0.96096,4e-05,3.95688]
[1778036128022,40.89,81283.46,0.0,0.96096,4e-05,3.95688]
[1778036131857,40.89,81284.59,0.0,0.96105,4e-05,3.9483]
[1778036131907,40.89,81284.59,0.0,0.96105,4e-05,3.9483]
[1778036132151,40.89,81285.78,0.0,0.9611,4e-05,3.94407]
[1778036137186,40.89,81288.13,0.0,0.9612,4e-05,3.93598]
[1778036138076,40.89,81288.13,0.0,0.9612,4e-05,3.93598]
[1778036138116,40.89,81288.13,0.0,0.9612,4e-05,3.93598]
[1778036143227,40.89,81289.15,0.0,0.96124,4e-05,3.93287]
[1778036144247,40.89,81289.15,0.0,0.96124,4e-05,3.93287]
[1778036144297,40.89,81289.15,0.0,0.96124,4e-05,3.93287]
[1778036144653,40.89,81289.15,0.0,0.96124,4e-05,3.93287]
[1778036144757,40.89,81289.15,0.0,0.96124,4e-05,3.93287]
[1778036144754,40.89,81287.36,0.0,0.96116,4e-05,3.93937]
[1778036145242,40.89,81286.54,0.0,0.96112,4e-05,3.9424]
[1778036150276,40.89,81288.06,0.0,0.96119,4e-05,3.93743]
[1778036155268,40.9,81287.41,0.0,0.96115,4e-05,3.94018]
[1778036155300,40.9,81287.41,0.0,0.96115,4e-05,3.94018]
[1778036160347,40.9,81286.29,0.0,0.9611,4e-05,3.9448]
[1778036160948,40.9,81286.29,0.0,0.9611,4e-05,3.9448]
[1778036161061,40.9,81286.29,0.0,0.9611,4e-05,3.9448]
[1778036161319,40.9,81286.29,0.0,0.9611,4e-05,3.9448]
[1778036161457,40.9,81286.29,0.0,0.9611,4e-05,3.9448]
[1778036161558,40.9,81291.41,0.0,0.96132,4e-05,3.92658]
[1778036165382,40.9,81295.56,0.0,0.96149,4e-05,3.91235]
[1778036168628,40.9,81296.2,0.0,0.96152,4e-05,3.9104]
[1778036168868,40.9,81296.86,0.0,0.96154,4e-05,3.90822]
[1778036169412,40.9,81305.37,0.0,0.96191,4e-05,3.87816]
[1778036171426,40.9,81306.73,0.0,0.96196,4e-05,3.87379]
[1778036176006,40.91,81305.21,0.0,0.96189,4e-05,3.88002]
[1778036176025,40.91,81305.21,0.0,0.96189,4e-05,3.88002]
[1778036176186,40.91,81305.21,0.0,0.96189,4e-05,3.88002]
[1778036176233,40.91,81305.21,0.0,0.96189,4e-05,3.88002]
[1778036176461,40.91,81306.91,0.0,0.96196,4e-05,3.87421]
[1778036177468,40.91,81310.29,0.0,0.9621,4e-05,3.86247]
[1778036179482,40.91,81314.84,0.0,0.96229,4e-05,3.84689]
[1778036182618,40.91,81314.61,0.0,0.96228,4e-05,3.8482]
[1778036182665,40.91,81314.61,0.0,0.96228,4e-05,3.8482]
[1778036184517,40.91,81310.46,0.0,0.96209,4e-05,3.86353]
[1778036187592,40.92,81308.59,0.0,0.962,4e-05,3.87056]
[1778036187650,40.92,81308.59,0.0,0.962,4e-05,3.87056]
[1778036189486,40.92,81306.29,0.0,0.9619,4e-05,3.87909]
[1778036189535,40.92,81306.29,0.0,0.9619,4e-05,3.87909]
[1778036189551,40.92,81305.42,0.0,0.96186,4e-05,3.88236]
[1778036190542,40.92,81305.42,0.0,0.96186,4e-05,3.88236]
[1778036190558,40.92,81305.49,0.0,0.96186,4e-05,3.88228]
[1778036193987,40.92,81306.61,0.0,0.96195,4e-05,3.8743]
[1778036194031,40.92,81306.61,0.0,0.96195,4e-05,3.8743]
[1778036199621,40.92,81306.84,0.0,0.96194,4e-05,3.87461]
[1778036200712,40.92,81306.84,0.0,0.96194,4e-05,3.87461]
[1778036200758,40.92,81306.84,0.0,0.96194,4e-05,3.87461]
[1778036200962,40.92,81306.84,0.0,0.96194,4e-05,3.87479]
[1778036200991,40.92,81306.84,0.0,0.96194,4e-05,3.87479]
[1778036201636,40.92,81307.5,0.0,0.96197,4e-05,3.87263]
[1778036206670,40.93,81307.27,0.0,0.96195,4e-05,3.87434]
[1778036208469,40.93,81308.38,0.0,0.96199,4e-05,3.87059]
[1778036208550,40.93,81308.38,0.0,0.96199,4e-05,3.87059]
[1778036208895,40.93,81308.38,0.0,0.96199,4e-05,3.87059]
[1778036208684,40.93,81313.62,0.0,0.96221,4e-05,3.85228]
[1778036208946,40.93,81313.62,0.0,0.96221,4e-05,3.85228]
[1778036209692,40.93,81314.75,0.0,0.96226,4e-05,3.84851]
[1778036214842,40.93,81312.73,0.0,0.96216,4e-05,3.85645]
[1778036215039,40.93,81314.1,0.0,0.96222,4e-05,3.85183]
[1778036215092,40.93,81314.1,0.0,0.96222,4e-05,3.85183]
[1778036215273,40.93,81314.1,0.0,0.96222,4e-05,3.85183]
[1778036215734,40.93,81314.99,0.0,0.96226,4e-05,3.8489]
[1778036220768,40.94,81316.56,0.0,0.96231,4e-05,3.84444]
[1778036221776,40.94,81322.75,0.0,0.96257,4e-05,3.82292]
[1778036222783,40.94,81326.29,0.0,0.96272,4e-05,3.81078]
[1778036222924,40.94,81326.29,0.0,0.96272,4e-05,3.81078]
[1778036222976,40.94,81326.29,0.0,0.96272,4e-05,3.81078]
[1778036228473,40.94,81328.54,0.0,0.9628,4e-05,3.80433]
[1778036228520,40.94,81328.54,0.0,0.9628,4e-05,3.80433]
[1778036228675,40.94,81328.54,0.0,0.9628,4e-05,3.80433]
[1778036228825,40.94,81328.61,0.0,0.9628,4e-05,3.80437]
[1778036230839,40.95,81334.05,0.0,0.96302,4e-05,3.78597]
[1778036232853,40.95,81342.7,0.0,0.96338,4e-05,3.75659]
[1778036233860,40.95,81350.6,0.0,0.9637,4e-05,3.72967]
[1778036234867,40.95,81357.46,0.0,0.96398,4e-05,3.70649]
[1778036235874,40.95,81361.77,0.0,0.96415,4e-05,3.69218]
[1778036240908,40.98,81360.06,0.0,0.964,4e-05,3.70447]
[1778036241177,40.98,81360.06,0.0,0.964,4e-05,3.70447]
[1778036241229,40.98,81360.06,0.0,0.964,4e-05,3.70447]
[1778036242922,40.98,81363.38,0.0,0.96413,4e-05,3.694]
[1778036244937,40.98,81366.7,0.0,0.96426,4e-05,3.68359]
[1778036245949,40.98,81377.06,0.0,0.96467,4e-05,3.64884]
[1778036246951,40.99,81384.69,0.0,0.96497,4e-05,3.62358]
[1778036248965,41.01,81379.57,0.0,0.96469,4e-05,3.64711]
[1778036250119,41.01,81379.57,0.0,0.96469,4e-05,3.64711]
[1778036250169,41.01,81379.57,0.0,0.96469,4e-05,3.64711]
[1778036253395,41.07,81381.57,0.0,0.96461,4e-05,3.65317]
[1778036253437,41.07,81381.57,0.0,0.96461,4e-05,3.65317]
[1778036253607,41.15,81382.95,0.0,0.9644,4e-05,3.67092]
[1778036255008,41.18,81378.7,0.0,0.9641,4e-05,3.6963]
[1778036256626,41.18,81378.7,0.0,0.9641,4e-05,3.6963]
[1778036256666,41.18,81378.7,0.0,0.9641,4e-05,3.6963]
[1778036262058,41.19,81378.45,0.0,0.96405,4e-05,3.70021]
[1778036264827,41.2,81377.86,0.0,0.96402,4e-05,3.70266]
[1778036264879,41.2,81377.86,0.0,0.96402,4e-05,3.70266]
[1778036264876,41.27,81374.06,0.0,0.96362,4e-05,3.73635]
[1778036266237,41.27,81373.59,0.0,0.9636,4e-05,3.73796]
[1778036266316,41.27,81373.59,0.0,0.9636,4e-05,3.73796]
[1778036266417,41.34,81373.61,0.0,0.96337,4e-05,3.75728]
[1778036271122,41.46,81369.56,0.0,0.96277,4e-05,3.80767]
[1778036272603,41.46,81369.56,0.0,0.96277,4e-05,3.80767]
[1778036272655,41.46,81369.56,0.0,0.96277,4e-05,3.80767]
[1778036273330,41.52,81369.54,0.0,0.96256,4e-05,3.8246]
[1778036273382,41.52,81369.54,0.0,0.96256,4e-05,3.8246]
[1778036273411,41.55,81369.0,0.0,0.96245,4e-05,3.83452]
[1778036275079,41.55,81368.96,0.0,0.96244,4e-05,3.83466]
[1778036275150,41.58,81374.19,0.0,0.96257,4e-05,3.82445]
[1778036276158,41.6,81377.71,0.0,0.96262,4e-05,3.82003]
[1778036278171,41.66,81377.86,0.0,0.96244,4e-05,3.83529]
[1778036281653,41.71,81377.87,0.0,0.96226,4e-05,3.85063]
[1778036281704,41.71,81377.87,0.0,0.96226,4e-05,3.85063]
[1778036284213,41.81,81374.36,0.0,0.96176,4e-05,3.89191]
[1778036285278,41.81,81374.36,0.0,0.96176,4e-05,3.89191]
[1778036286017,41.86,81373.87,0.0,0.96158,4e-05,3.90708]
[1778036286244,41.86,81373.87,0.0,0.96158,4e-05,3.90708]
[1778036286325,41.86,81371.73,0.0,0.96148,4e-05,3.91455]
[1778036288241,41.86,81375.08,0.0,0.96163,4e-05,3.90293]
[1778036291262,41.86,81377.63,0.0,0.96173,4e-05,3.89415]
[1778036296297,41.88,81376.58,0.0,0.96161,4e-05,3.90461]
[1778036301332,41.99,81377.67,0.0,0.96128,4e-05,3.93212]
[1778036306367,42.06,81376.91,0.0,0.96102,4e-05,3.95324]
[1778036308381,42.06,81372.98,0.0,0.96084,4e-05,3.96807]
[1778036310395,42.06,81368.97,0.0,0.96065,4e-05,3.98316]
[1778036312409,42.07,81367.46,0.0,0.96062,4e-05,3.98483]
[1778036315430,42.07,81369.96,0.0,0.96071,4e-05,3.97756]
[1778036320465,42.08,81369.47,0.0,0.96066,4e-05,3.98176]
[1778036323486,42.08,81363.12,0.0,0.96037,4e-05,4.0049]
[1778036324492,42.08,81360.53,0.0,0.96026,4e-05,4.01385]
[1778036329528,42.09,81361.28,0.0,0.96027,4e-05,4.0134]
[1778036333845,42.09,81361.31,0.0,0.96025,4e-05,4.01462]
[1778036334030,42.09,81361.31,0.0,0.96025,4e-05,4.01462]
[1778036336061,42.09,81360.88,0.0,0.96023,4e-05,4.01621]
[1778036341612,42.09,81360.74,0.0,0.96024,4e-05,4.01562]
[1778036346125,42.09,81361.07,0.0,0.96025,4e-05,4.01456]
[1778036346177,42.09,81361.07,0.0,0.96025,4e-05,4.01456]
[1778036346647,42.09,81361.04,0.0,0.96024,4e-05,4.01556]
[1778036351085,42.1,81361.09,0.0,0.96023,4e-05,4.01672]
[1778036351098,42.1,81361.09,0.0,0.96023,4e-05,4.01672]
[1778036356717,42.11,81360.94,0.0,0.96018,4e-05,4.02039]
[1778036357587,42.11,81360.94,0.0,0.96018,4e-05,4.02039]
[1778036362759,42.11,81360.79,0.0,0.96018,4e-05,4.02044]
[1778036363766,42.11,81363.55,0.0,0.9603,4e-05,4.01054]
[1778036364654,42.11,81363.55,0.0,0.9603,4e-05,4.01054]
[1778036364695,42.11,81363.55,0.0,0.9603,4e-05,4.01054]
[1778036364773,42.11,81363.62,0.0,0.96031,4e-05,4.01013]
[1778036369808,42.1,81363.55,0.0,0.96031,4e-05,4.00956]
[1778036375850,42.1,81363.18,0.0,0.96035,4e-05,4.00524]
[1778036376196,42.1,81363.18,0.0,0.96035,4e-05,4.00524]
[1778036376243,42.1,81363.18,0.0,0.96035,4e-05,4.00524]
[1778036376857,42.1,81363.55,0.0,0.96037,4e-05,4.00378]
[1778036381052,42.1,81363.22,0.0,0.96036,4e-05,4.00448]
[1778036381891,42.1,81361.84,0.0,0.9603,4e-05,4.00963]
[1778036383563,42.1,81361.43,0.0,0.96027,4e-05,4.01153]
[1778036385920,42.11,81365.13,0.0,0.96042,4e-05,3.99988]
[1778036389954,42.11,81352.25,0.0,0.95983,4e-05,4.04715]
[1778036390962,42.11,81344.74,0.0,0.9595,4e-05,4.07418]
[1778036391969,42.11,81342.36,0.0,0.9594,4e-05,4.08236]
[1778036393983,42.11,81350.96,0.0,0.95978,4e-05,4.0512]
[1778036395997,42.11,81352.69,0.0,0.95985,4e-05,4.04582]
[1778036397004,42.11,81355.06,0.0,0.95995,4e-05,4.03781]
[1778036399018,42.12,81359.39,0.0,0.96014,4e-05,4.02268]
[1778036400026,42.11,81362.26,0.0,0.96026,4e-05,4.01236]
[1778036402040,42.11,81356.8,0.0,0.96003,4e-05,4.03124]
[1778036404054,42.12,81360.14,0.0,0.96017,4e-05,4.02025]
[1778036408082,42.12,81365.84,0.0,0.96042,4e-05,3.99996]
[1778036409089,42.11,81370.42,0.0,0.96062,4e-05,3.98372]
[1778036410097,42.11,81380.8,0.0,0.96107,4e-05,3.94732]
[1778036411104,42.11,81389.88,0.0,0.96145,4e-05,3.91572]
[1778036412113,42.11,81389.11,0.0,0.96142,4e-05,3.91835]
[1778036414441,42.11,81389.42,0.0,0.96143,4e-05,3.91725]
[1778036414488,42.11,81389.42,0.0,0.96143,4e-05,3.91725]
[1778036418153,42.11,81394.8,0.0,0.96166,4e-05,3.89851]
[1778036420167,42.11,81397.23,0.0,0.96177,4e-05,3.89016]
[1778036422812,42.11,81398.73,0.0,0.96183,4e-05,3.88502]
[1778036422816,42.11,81393.12,0.0,0.96159,4e-05,3.90441]
[1778036423187,42.11,81387.7,0.0,0.96136,4e-05,3.92317]
[1778036424379,42.11,81387.7,0.0,0.96136,4e-05,3.92317]
[1778036424431,42.11,81387.7,0.0,0.96136,4e-05,3.92317]
[1778036424481,42.11,81386.66,0.0,0.96132,4e-05,3.92672]
[1778036426209,42.11,81383.31,0.0,0.96118,4e-05,3.93831]
[1778036427215,42.11,81378.67,0.0,0.96098,4e-05,3.95441]
[1778036432250,42.11,81377.66,0.0,0.96098,4e-05,3.9529]
[1778036433938,42.11,81377.66,0.0,0.96098,4e-05,3.9529]
[1778036434265,42.11,81380.63,0.0,0.96111,4e-05,3.94241]
[1778036435272,42.11,81383.18,0.0,0.96122,4e-05,3.93347]
[1778036441127,42.11,81383.05,0.0,0.96122,4e-05,3.93376]
[1778036441177,42.11,81382.87,0.0,0.96121,4e-05,3.93435]
[1778036441314,42.11,81382.69,0.0,0.9612,4e-05,3.93494]
[1778036445342,42.11,81380.11,0.0,0.96109,4e-05,3.94375]
[1778036447356,42.11,81377.86,0.0,0.961,4e-05,3.9515]
[1778036452391,42.11,81382.93,0.0,0.96122,4e-05,3.93354]
[1778036454405,42.11,81385.48,0.0,0.96133,4e-05,3.92459]
[1778036459439,42.11,81386.46,0.0,0.96137,4e-05,3.92109]
[1778036463469,42.11,81382.98,0.0,0.96123,4e-05,3.9331]
[1778036464476,42.11,81379.7,0.0,0.96109,4e-05,3.94444]
[1778036465483,42.11,81376.54,0.0,0.96095,4e-05,3.95539]
[1778036466490,42.11,81373.24,0.0,0.9608,4e-05,3.96746]
[1778036469511,42.11,81370.96,0.0,0.96069,4e-05,3.97696]
[1778036474545,42.12,81371.35,0.0,0.96067,4e-05,3.97806]
[1778036479581,42.13,81371.02,0.0,0.96063,4e-05,3.98167]
[1778036484618,42.14,81368.56,0.0,0.96049,4e-05,3.99271]
[1778036488654,42.15,81366.23,0.0,0.96037,4e-05,4.00273]
[1778036489661,42.15,81363.06,0.0,0.96023,4e-05,4.01432]
[1778036491675,42.15,81360.04,0.0,0.96014,4e-05,4.0199]
[1778036493689,42.15,81355.23,0.0,0.95993,4e-05,4.03707]
[1778036494696,42.15,81352.24,0.0,0.9598,4e-05,4.04803]
[1778036496710,42.15,81349.39,0.0,0.95966,4e-05,4.05885]
[1778036500143,42.15,81348.98,0.0,0.95963,4e-05,4.06099]
[1778036499731,42.15,81355.97,0.0,0.95994,4e-05,4.03597]
[1778036500638,42.15,81355.97,0.0,0.95994,4e-05,4.03597]
[1778036505773,42.15,81357.86,0.0,0.96004,4e-05,4.02792]
[1778036509374,42.14,81359.72,0.0,0.96013,4e-05,4.0207]
[1778036509423,42.14,81359.72,0.0,0.96013,4e-05,4.0207]
[1778036509797,42.14,81359.72,0.0,0.96013,4e-05,4.0207]
[1778036510109,42.14,81363.41,0.0,0.9603,4e-05,4.0075]
[1778036510808,42.14,81367.71,0.0,0.96049,4e-05,3.9922]
[1778036511815,42.14,81375.69,0.0,0.96083,4e-05,3.96412]
[1778036512971,42.14,81375.69,0.0,0.96083,4e-05,3.96412]
[1778036513021,42.14,81375.69,0.0,0.96083,4e-05,3.96412]
[1778036513073,42.14,81378.68,0.0,0.96096,4e-05,3.95357]
[1778036518802,42.14,81380.29,0.0,0.96104,4e-05,3.94746]
[1778036518852,42.14,81380.29,0.0,0.96104,4e-05,3.94746]
[1778036522892,42.14,81386.55,0.0,0.96131,4e-05,3.92524]
[1778036523576,42.14,81386.55,0.0,0.96131,4e-05,3.92524]
[1778036523626,42.14,81386.55,0.0,0.96131,4e-05,3.92524]
[1778036523899,42.14,81390.4,0.0,0.96147,4e-05,3.91185]
[1778036527927,42.14,81392.4,0.0,0.96156,4e-05,3.90484]
[1778036530948,42.14,81396.17,0.0,0.96172,4e-05,3.8918]
[1778036531579,42.14,81396.17,0.0,0.96172,4e-05,3.8918]
[1778036532321,42.14,81396.58,0.0,0.96174,4e-05,3.8904]
[1778036532373,42.14,81396.58,0.0,0.96174,4e-05,3.8904]
[1778036532962,42.14,81395.82,0.0,0.9617,4e-05,3.89304]
[1778036533969,42.14,81401.05,0.0,0.96192,4e-05,3.87505]
[1778036535982,42.14,81395.87,0.0,0.9617,4e-05,3.89296]
[1778036539878,42.14,81396.51,0.0,0.96173,4e-05,3.8908]
[1778036539906,42.14,81396.51,0.0,0.96173,4e-05,3.8908]
[1778036540011,42.14,81396.98,0.0,0.96175,4e-05,3.8892]
[1778036545046,42.14,81393.65,0.0,0.96161,4e-05,3.90082]
[1778036545632,42.14,81393.65,0.0,0.96161,4e-05,3.90082]
[1778036545751,42.14,81393.65,0.0,0.96161,4e-05,3.90082]
[1778036546053,42.14,81392.69,0.0,0.96157,4e-05,3.90414]
[1778036548068,42.14,81384.25,0.0,0.96121,4e-05,3.93337]
[1778036549074,42.14,81381.36,0.0,0.96109,4e-05,3.94336]
[1778036550082,42.14,81378.42,0.0,0.96096,4e-05,3.95353]
[1778036551089,42.14,81376.48,0.0,0.96092,4e-05,3.95559]
[1778036555117,42.14,81373.29,0.0,0.96078,4e-05,3.96699]
[1778036559145,42.15,81375.49,0.0,0.96085,4e-05,3.96136]
[1778036564179,42.16,81375.14,0.0,0.9608,4e-05,3.96515]
[1778036569215,42.17,81375.48,0.0,0.96077,4e-05,3.9679]
[1778036574249,42.19,81373.96,0.0,0.96065,4e-05,3.97807]
[1778036575256,42.19,81376.54,0.0,0.96075,4e-05,3.97002]
[1778036578278,42.2,81382.33,0.0,0.96096,4e-05,3.95276]
[1778036579285,42.2,81387.46,0.0,0.96117,4e-05,3.93594]
[1778036584320,42.23,81387.32,0.0,0.96107,4e-05,3.94405]
[1778036587340,42.24,81383.73,0.0,0.9609,4e-05,3.95814]
[1778036589354,42.24,81385.64,0.0,0.96096,4e-05,3.95254]
[1778036590362,42.24,81387.67,0.0,0.96104,4e-05,3.94601]
[1778036595398,42.25,81392.36,0.0,0.96121,4e-05,3.93244]
[1778036596405,42.25,81395.02,0.0,0.96133,4e-05,3.92316]
[1778036598419,42.29,81397.98,0.0,0.96132,4e-05,3.92413]
[1778036603454,42.35,81396.52,0.0,0.96104,4e-05,3.9469]
[1778036609496,42.36,81397.57,0.0,0.96105,4e-05,3.94585]
[1778036614531,42.36,81398.5,0.0,0.96113,4e-05,3.93813]
[1778036617552,42.37,81395.95,0.0,0.96101,4e-05,3.94819]
[1778036622626,42.41,81395.79,0.0,0.96084,4e-05,3.96208]
[1778036628630,42.43,81396.26,0.0,0.96079,4e-05,3.96643]
[1778036633665,42.44,81396.28,0.0,0.96076,4e-05,3.96892]
[1778036636686,42.45,81407.41,0.0,0.96121,4e-05,3.93231]
[1778036637693,42.45,81410.65,0.0,0.96135,4e-05,3.92111]
[1778036638700,42.45,81413.09,0.0,0.96145,4e-05,3.91269]
[1778036643735,42.45,81413.12,0.0,0.96143,4e-05,3.91395]
[1778036644742,42.45,81417.18,0.0,0.9616,4e-05,3.90001]
[1778036645749,42.46,81424.22,0.0,0.96189,4e-05,3.87656]
[1778036646756,42.46,81426.13,0.0,0.96196,4e-05,3.87118]
[1778036647763,42.46,81441.38,0.0,0.96259,4e-05,3.81949]
[1778036648770,42.46,81437.76,0.0,0.96244,4e-05,3.83186]
[1778036651327,42.49,81437.69,0.0,0.96235,4e-05,3.83937]
[1778036651354,42.51,81435.58,0.0,0.96217,4e-05,3.85364]
[1778036651371,42.51,81435.58,0.0,0.96217,4e-05,3.85364]
[1778036656826,42.73,81436.46,0.0,0.96146,4e-05,3.91279]
[1778036660856,42.81,81426.69,0.0,0.96078,4e-05,3.96891]
[1778036661642,42.81,81426.69,0.0,0.96078,4e-05,3.96891]
[1778036661863,42.81,81423.28,0.0,0.96062,4e-05,3.98159]
[1778036662869,42.85,81410.59,0.0,0.95997,4e-05,4.03469]
[1778036663877,42.85,81405.78,0.0,0.95975,4e-05,4.05226]
[1778036664884,42.85,81403.76,0.0,0.95965,4e-05,4.0601]
[1778036669919,42.87,81405.18,0.0,0.95966,4e-05,4.0591]
[1778036670516,42.87,81405.18,0.0,0.95966,4e-05,4.0591]
[1778036673156,42.87,81405.97,0.0,0.95972,4e-05,4.05325]
[1778036673243,42.87,81402.45,0.0,0.95956,4e-05,4.06633]
[1778036678988,42.89,81402.24,0.0,0.95949,4e-05,4.07172]
[1778036684023,42.9,81401.15,0.0,0.9594,4e-05,4.07935]
[1778036685046,42.9,81401.15,0.0,0.9594,4e-05,4.07935]
[1778036691079,42.91,81407.73,0.0,0.95966,4e-05,4.0585]
[1778036692086,42.91,81425.67,0.0,0.96043,4e-05,3.99652]
[1778036693093,42.91,81428.63,0.0,0.96055,4e-05,3.9866]
[1778036695862,42.92,81428.81,0.0,0.96055,4e-05,3.98654]
[1778036695914,42.92,81428.81,0.0,0.96055,4e-05,3.98654]
[1778036696114,42.92,81425.66,0.0,0.96041,4e-05,3.99767]
[1778036697121,42.92,81423.59,0.0,0.96032,4e-05,4.00507]
[1778036702156,42.92,81423.61,0.0,0.96031,4e-05,4.00621]
[1778036702608,42.92,81423.61,0.0,0.96031,4e-05,4.00621]
[1778036703163,42.92,81421.23,0.0,0.9602,4e-05,4.01467]
[1778036704169,42.92,81426.09,0.0,0.96041,4e-05,3.99813]
[1778036705921,42.92,81424.93,0.0,0.96035,4e-05,4.00238]
[1778036706183,42.93,81422.1,0.0,0.96023,4e-05,4.01239]
[1778036710212,42.93,81430.88,0.0,0.96059,4e-05,3.98307]
[1778036711219,42.93,81443.57,0.0,0.96112,4e-05,3.9399]
[1778036712141,42.93,81443.57,0.0,0.96112,4e-05,3.9399]
[1778036712194,42.93,81443.57,0.0,0.96112,4e-05,3.9399]
[1778036712226,42.93,81444.95,0.0,0.96118,4e-05,3.93555]
[1778036717272,42.94,81445.02,0.0,0.96116,4e-05,3.9371]
[1778036721189,42.94,81445.87,0.0,0.96118,4e-05,3.93528]
[1778036721711,42.94,81447.2,0.0,0.96123,4e-05,3.93111]
[1778036722300,42.94,81447.49,0.0,0.96124,4e-05,3.93049]
[1778036727335,42.95,81447.16,0.0,0.9612,4e-05,3.93345]
[1778036732370,42.96,81449.77,0.0,0.96133,4e-05,3.92178]
[1778036736856,42.96,81449.56,0.0,0.96131,4e-05,3.92401]
[1778036736894,42.96,81449.56,0.0,0.96131,4e-05,3.92401]
[1778036737113,42.96,81449.56,0.0,0.96131,4e-05,3.92401]
[1778036737219,42.96,81449.56,0.0,0.96131,4e-05,3.92401]
[1778036737408,42.96,81448.88,0.0,0.96127,4e-05,3.92671]
[1778036742443,42.97,81444.79,0.0,0.96108,4e-05,3.94249]
[1778036744459,42.97,81445.27,0.0,0.9611,4e-05,3.9412]
[1778036744456,42.97,81450.39,0.0,0.96131,4e-05,3.92412]
[1778036744810,42.97,81450.39,0.0,0.96131,4e-05,3.92412]
[1778036745463,42.97,81454.31,0.0,0.96146,4e-05,3.91119]
[1778036746338,42.97,81454.31,0.0,0.96146,4e-05,3.91119]
[1778036746471,42.98,81455.69,0.0,0.96152,4e-05,3.9069]
[1778036749492,42.98,81460.27,0.0,0.96169,4e-05,3.89262]
[1778036751589,42.98,81461.16,0.0,0.96172,4e-05,3.89004]
[1778036751634,42.98,81461.16,0.0,0.96172,4e-05,3.89004]
[1778036755044,42.99,81461.17,0.0,0.96171,4e-05,3.89129]
[1778036756679,42.99,81459.43,0.0,0.96163,4e-05,3.89803]
[1778036756764,42.99,81459.43,0.0,0.96163,4e-05,3.89803]
[1778036759561,42.99,81456.34,0.0,0.96148,4e-05,3.91016]
[1778036761973,43.0,81455.13,0.0,0.96142,4e-05,3.91467]
[1778036762386,43.0,81455.13,0.0,0.96142,4e-05,3.91467]
[1778036762455,43.0,81454.18,0.0,0.96137,4e-05,3.91867]
[1778036762583,43.0,81443.0,0.0,0.96091,4e-05,3.95674]
[1778036764022,43.0,81443.0,0.0,0.96091,4e-05,3.95674]
[1778036764033,43.0,81443.0,0.0,0.96091,4e-05,3.95674]
[1778036764056,43.0,81439.5,0.0,0.96075,4e-05,3.9694]
[1778036764596,43.0,81437.86,0.0,0.96068,4e-05,3.97501]
[1778036767618,43.0,81439.49,0.0,0.96074,4e-05,3.97028]
[1778036772653,43.01,81439.33,0.0,0.96072,4e-05,3.97177]
[1778036775793,43.01,81439.43,0.0,0.96072,4e-05,3.97199]
[1778036776009,43.01,81437.37,0.0,0.96063,4e-05,3.97913]
[1778036777053,43.01,81437.37,0.0,0.96063,4e-05,3.97913]
[1778036777240,43.01,81437.37,0.0,0.96063,4e-05,3.97913]
[1778036777259,43.01,81437.58,0.0,0.96064,4e-05,3.97868]
[1778036779705,43.01,81434.99,0.0,0.96052,4e-05,3.9881]
[1778036780662,43.01,81434.99,0.0,0.96052,4e-05,3.9881]
[1778036780705,43.01,81434.99,0.0,0.96052,4e-05,3.9881]
[1778036780765,43.01,81434.99,0.0,0.96052,4e-05,3.9881]
[1778036781530,43.01,81434.85,0.0,0.96051,4e-05,3.98909]
[1778036781719,43.01,81440.37,0.0,0.96074,4e-05,3.97017]
[1778036786754,43.02,81440.91,0.0,0.96074,4e-05,3.96998]
[1778036791790,43.03,81441.32,0.0,0.96079,4e-05,3.96533]
[1778036792551,43.03,81441.32,0.0,0.96079,4e-05,3.96533]
[1778036793317,43.03,81441.32,0.0,0.96079,4e-05,3.96533]
[1778036793375,43.03,81441.32,0.0,0.96079,4e-05,3.96533]
[1778036795638,43.03,81440.83,0.0,0.96076,4e-05,3.96738]
[1778036795683,43.03,81440.83,0.0,0.96076,4e-05,3.96738]
[1778036795819,43.03,81437.99,0.0,0.96064,4e-05,3.97691]
[1778036796826,43.03,81435.19,0.0,0.96053,4e-05,3.9863]
[1778036798107,43.03,81435.19,0.0,0.96053,4e-05,3.9863]
[1778036798112,43.03,81435.19,0.0,0.96053,4e-05,3.9863]
[1778036800859,43.03,81427.51,0.0,0.96019,4e-05,4.01369]
[1778036801865,43.03,81418.25,0.0,0.95979,4e-05,4.0459]
[1778036802872,43.03,81417.23,0.0,0.95975,4e-05,4.04911]
[1778036804744,43.03,81418.48,0.0,0.95981,4e-05,4.04444]
[1778036804788,43.03,81418.48,0.0,0.95981,4e-05,4.04444]
[1778036809921,43.02,81418.19,0.0,0.95981,4e-05,4.04394]
[1778036810928,43.02,81424.27,0.0,0.96008,4e-05,4.02258]
[1778036812261,43.02,81424.27,0.0,0.96008,4e-05,4.02258]
[1778036812263,43.02,81424.27,0.0,0.96008,4e-05,4.02258]
[1778036812362,43.02,81429.87,0.0,0.96032,4e-05,4.00298]
[1778036815963,43.02,81432.15,0.0,0.96043,4e-05,3.99411]
[1778036817926,43.02,81433.35,0.0,0.96048,4e-05,3.98975]
[1778036817978,43.02,81433.35,0.0,0.96048,4e-05,3.98975]
[1778036818027,43.01,81436.48,0.0,0.96062,4e-05,3.97878]
[1778036818984,43.01,81434.33,0.0,0.96053,4e-05,3.98594]
[1778036819799,43.01,81434.33,0.0,0.96053,4e-05,3.98594]
[1778036819853,43.01,81434.33,0.0,0.96053,4e-05,3.98594]
[1778036819992,43.01,81435.55,0.0,0.96059,4e-05,3.98153]
[1778036820921,43.01,81435.55,0.0,0.96059,4e-05,3.98153]
[1778036820997,43.01,81427.38,0.0,0.96024,4e-05,4.0094]
[1778036821917,43.01,81427.38,0.0,0.96024,4e-05,4.0094]
[1778036821997,43.01,81427.38,0.0,0.96024,4e-05,4.0094]
[1778036827047,43.01,81426.72,0.0,0.96022,4e-05,4.01102]
[1778036830718,43.01,81426.46,0.0,0.96022,4e-05,4.0111]
[1778036830769,43.01,81426.46,0.0,0.96022,4e-05,4.0111]
[1778036831075,43.01,81422.97,0.0,0.96007,4e-05,4.02287]
[1778036833054,43.0,81424.16,0.0,0.96013,4e-05,4.01846]
[1778036833155,43.0,81424.16,0.0,0.96013,4e-05,4.01846]
[1778036833257,43.0,81420.68,0.0,0.95998,4e-05,4.03021]
[1778036839132,43.01,81421.1,0.0,0.95999,4e-05,4.02932]
[1778036841333,43.01,81420.91,0.0,0.95998,4e-05,4.03015]
[1778036841384,43.01,81420.91,0.0,0.95998,4e-05,4.03015]
[1778036842660,43.01,81422.41,0.0,0.96004,4e-05,4.02531]
[1778036842708,43.01,81422.41,0.0,0.96004,4e-05,4.02531]
[1778036843160,43.01,81431.23,0.0,0.96042,4e-05,3.99509]
[1778036845174,43.01,81431.95,0.0,0.96045,4e-05,3.99213]
[1778036847182,43.01,81432.01,0.0,0.96046,4e-05,3.99169]
[1778036847231,43.01,81432.01,0.0,0.96046,4e-05,3.99169]
[1778036851296,43.01,81430.84,0.0,0.9604,4e-05,3.99665]
[1778036851452,43.01,81430.84,0.0,0.9604,4e-05,3.99665]
[1778036851507,43.01,81424.33,0.0,0.96016,4e-05,4.01465]
[1778036852716,43.01,81421.67,0.0,0.96005,4e-05,4.02403]
[1778036852796,43.01,81421.67,0.0,0.96005,4e-05,4.02403]
[1778036853230,43.01,81422.68,0.0,0.96009,4e-05,4.02073]
[1778036854456,43.01,81422.68,0.0,0.96009,4e-05,4.02073]
[1778036857501,43.01,81420.5,0.0,0.96,4e-05,4.02738]
[1778036857548,43.01,81420.5,0.0,0.96,4e-05,4.02738]
[1778036857258,43.01,81425.54,0.0,0.96022,4e-05,4.00968]
[1778036859628,43.01,81426.57,0.0,0.96027,4e-05,4.0056]
[1778036859680,43.01,81426.57,0.0,0.96027,4e-05,4.0056]
[1778036860279,43.0,81429.42,0.0,0.9604,4e-05,3.99553]
[1778036861286,43.0,81432.55,0.0,0.96053,4e-05,3.98453]
[1778036866322,43.0,81433.17,0.0,0.96057,4e-05,3.98131]
[1778036866902,43.0,81433.17,0.0,0.96057,4e-05,3.98131]
[1778036866951,43.0,81433.17,0.0,0.96057,4e-05,3.98131]
[1778036867329,43.0,81429.78,0.0,0.96043,4e-05,3.99274]
[1778036872365,43.0,81428.58,0.0,0.96038,4e-05,3.99662]
[1778036877399,42.99,81428.34,0.0,0.96039,4e-05,3.99624]
[1778036879101,42.99,81428.34,0.0,0.96039,4e-05,3.99624]
[1778036879192,42.99,81428.34,0.0,0.96039,4e-05,3.99624]
[1778036880161,42.99,81428.05,0.0,0.96038,4e-05,3.99675]
[1778036880203,42.99,81428.05,0.0,0.96038,4e-05,3.99675]
[1778036880421,42.99,81427.48,0.0,0.96036,4e-05,3.99847]
[1778036882435,42.99,81422.93,0.0,0.96017,4e-05,4.01366]
[1778036882705,42.99,81422.93,0.0,0.96017,4e-05,4.01366]
[1778036882758,42.99,81422.93,0.0,0.96017,4e-05,4.01366]
[1778036886523,42.99,81421.24,0.0,0.96011,4e-05,4.01865]
[1778036886564,42.99,81421.24,0.0,0.96011,4e-05,4.01865]
[1778036887386,42.99,81420.28,0.0,0.96007,4e-05,4.02169]
[1778036887431,42.99,81420.28,0.0,0.96007,4e-05,4.02169]
[1778036887469,42.98,81420.44,0.0,0.96008,4e-05,4.02085]
[1778036892505,42.98,81423.08,0.0,0.96021,4e-05,4.01036]
[1778036897539,42.97,81423.6,0.0,0.96025,4e-05,4.00726]
[1778036897757,42.97,81423.6,0.0,0.96025,4e-05,4.00726]
[1778036897889,42.97,81423.6,0.0,0.96025,4e-05,4.00726]
[1778036898547,42.97,81419.41,0.0,0.96008,4e-05,4.02147]
[1778036899311,42.97,81419.41,0.0,0.96008,4e-05,4.02147]
[1778036899360,42.97,81419.41,0.0,0.96008,4e-05,4.02147]
[1778036899553,42.97,81413.29,0.0,0.95982,4e-05,4.04239]
[1778036900560,42.97,81409.14,0.0,0.95964,4e-05,4.05649]
[1778036901253,42.97,81409.14,0.0,0.95964,4e-05,4.05649]
[1778036901279,42.97,81409.14,0.0,0.95964,4e-05,4.05649]
[1778036901569,42.97,81401.44,0.0,0.95931,4e-05,4.08299]
[1778036903581,42.97,81398.79,0.0,0.9592,4e-05,4.09148]
[1778036907976,42.96,81398.09,0.0,0.95919,4e-05,4.09234]
[1778036908028,42.96,81398.09,0.0,0.95919,4e-05,4.09234]
[1778036908302,42.96,81398.09,0.0,0.95919,4e-05,4.09234]
[1778036908346,42.96,81398.09,0.0,0.95919,4e-05,4.09234]
[1778036908433,42.96,81398.09,0.0,0.9592,4e-05,4.09194]
[1778036913652,42.95,81397.72,0.0,0.95925,4e-05,4.08656]
[1778036918046,42.95,81397.31,0.0,0.95925,4e-05,4.08683]
[1778036918065,42.95,81397.31,0.0,0.95925,4e-05,4.08683]
[1778036918131,42.95,81391.21,0.0,0.95899,4e-05,4.10738]
[1778036924316,42.94,81390.04,0.0,0.95896,4e-05,4.10979]
[1778036924340,42.94,81378.1,0.0,0.95844,4e-05,4.15142]
[1778036925930,42.94,81373.79,0.0,0.95826,4e-05,4.16565]
[1778036928302,42.94,81374.28,0.0,0.95828,4e-05,4.16392]
[1778036928352,42.94,81374.28,0.0,0.95828,4e-05,4.16392]
[1778036928453,42.93,81373.54,0.0,0.95826,4e-05,4.16596]
[1778036933793,42.93,81374.45,0.0,0.95832,4e-05,4.16106]
[1778036938828,42.92,81372.78,0.0,0.95828,4e-05,4.16434]
[1778036940842,42.92,81379.52,0.0,0.95858,4e-05,4.14038]
[1778036941853,42.92,81386.38,0.0,0.95888,4e-05,4.11616]
[1778036943866,42.91,81382.73,0.0,0.95873,4e-05,4.12806]
[1778036948901,42.91,81385.55,0.0,0.95889,4e-05,4.11533]
[1778036950915,42.9,81381.84,0.0,0.95873,4e-05,4.12794]
[1778036952929,42.9,81378.57,0.0,0.9586,4e-05,4.13806]
[1778036957963,42.89,81377.73,0.0,0.95859,4e-05,4.13901]
[1778036962999,42.89,81374.66,0.0,0.95846,4e-05,4.14931]
[1778036968035,42.88,81373.85,0.0,0.95845,4e-05,4.15008]
[1778036971056,42.88,81368.82,0.0,0.95829,4e-05,4.16162]
[1778036973070,42.87,81365.78,0.0,0.95817,4e-05,4.17135]
[1778036976090,42.87,81362.87,0.0,0.95806,4e-05,4.18002]
[1778036981126,42.86,81362.31,0.0,0.95807,4e-05,4.1792]
[1778036982608,42.86,81362.31,0.0,0.95807,4e-05,4.1792]
[1778036982838,42.86,81359.51,0.0,0.95795,4e-05,4.18861]
[1778036985154,42.85,81364.58,0.0,0.9582,4e-05,4.16882]
[1778036989585,42.84,81365.84,0.0,0.95828,4e-05,4.16271]
[1778036989652,42.84,81365.84,0.0,0.95828,4e-05,4.16271]
[1778036989594,42.84,81367.34,0.0,0.95835,4e-05,4.15684]
[1778036990189,42.84,81367.24,0.0,0.95835,4e-05,4.15667]
[1778036994874,42.83,81367.3,0.0,0.95838,4e-05,4.15434]
[1778037000259,42.82,81365.92,0.0,0.95836,4e-05,4.15606]
[1778037004123,42.82,81366.59,0.0,0.95841,4e-05,4.15207]
[1778037004176,42.82,81366.59,0.0,0.95841,4e-05,4.15207]
[1778037004286,42.81,81366.03,0.0,0.95839,4e-05,4.15353]
[1778037009322,42.8,81364.14,0.0,0.95834,4e-05,4.15753]
[1778037014357,42.8,81363.87,0.0,0.95836,4e-05,4.15576]
[1778037016371,42.79,81371.17,0.0,0.9587,4e-05,4.12882]
[1778037021406,42.78,81369.96,0.0,0.95868,4e-05,4.13063]
[1778037025435,42.78,81373.71,0.0,0.95887,4e-05,4.11541]
[1778037026524,42.78,81373.71,0.0,0.95887,4e-05,4.11541]
[1778037026532,42.78,81373.71,0.0,0.95887,4e-05,4.11541]
[1778037026623,42.77,81379.57,0.0,0.95913,4e-05,4.09429]
[1778037027447,42.77,81383.68,0.0,0.95931,4e-05,4.07941]
[1778037031476,42.77,81380.73,0.0,0.95925,4e-05,4.08348]
[1778037032455,42.77,81380.73,0.0,0.95925,4e-05,4.08348]
[1778037032651,42.77,81380.73,0.0,0.95925,4e-05,4.08348]
[1778037032720,42.77,81376.33,0.0,0.95906,4e-05,4.09855]
[1778037038525,42.76,81374.33,0.0,0.959,4e-05,4.10302]
[1778037040212,42.76,81375.59,0.0,0.95906,4e-05,4.09816]
[1778037040538,42.75,81380.3,0.0,0.95928,4e-05,4.08117]
[1778037042552,42.75,81383.17,0.0,0.95941,4e-05,4.07034]
[1778037047587,42.75,81380.69,0.0,0.95932,4e-05,4.07726]
[1778037049630,42.74,81380.85,0.0,0.95934,4e-05,4.07633]
[1778037049747,42.74,81380.85,0.0,0.95934,4e-05,4.07633]
[1778037049768,42.74,81383.29,0.0,0.95945,4e-05,4.0674]
[1778037050586,42.74,81383.29,0.0,0.95945,4e-05,4.0674]
[1778037050609,42.74,81386.35,0.0,0.95959,4e-05,4.05633]
[1778037056651,42.73,81386.14,0.0,0.9596,4e-05,4.05509]
[1778037061686,42.73,81383.66,0.0,0.95951,4e-05,4.06214]
[1778037062622,42.73,81383.66,0.0,0.95951,4e-05,4.06214]
[1778037062673,42.73,81383.66,0.0,0.95951,4e-05,4.06214]
[1778037062693,42.73,81382.84,0.0,0.95948,4e-05,4.06468]
[1778037068735,42.72,81383.33,0.0,0.95953,4e-05,4.06096]
[1778037073769,42.71,81384.56,0.0,0.9596,4e-05,4.05501]
[1778037078805,42.71,81384.78,0.0,0.95963,4e-05,4.05264]
[1778037083839,42.7,81384.68,0.0,0.95964,4e-05,4.0514]
[1778037090889,42.7,81384.64,0.0,0.95967,4e-05,4.04934]
[1778037095924,42.69,81386.05,0.0,0.95979,4e-05,4.03819]
[1778037099952,42.69,81383.17,0.0,0.95968,4e-05,4.04706]
[1778037101965,42.68,81386.42,0.0,0.95983,4e-05,4.03507]
[1778037102973,42.68,81390.53,0.0,0.96001,4e-05,4.02042]
[1778037103980,42.68,81399.18,0.0,0.96039,4e-05,3.99007]
[1778037105993,42.68,81397.68,0.0,0.96033,4e-05,3.99478]
[1778037111029,42.68,81397.7,0.0,0.96035,4e-05,3.99359]
[1778037114050,42.67,81392.36,0.0,0.96012,4e-05,4.01147]
[1778037119085,42.67,81390.15,0.0,0.96004,4e-05,4.01789]
[1778037124120,42.66,81389.74,0.0,0.96004,4e-05,4.01799]
[1778037129154,42.66,81389.18,0.0,0.96004,4e-05,4.01833]
[1778037134190,42.65,81388.43,0.0,0.96002,4e-05,4.01961]
[1778037139225,42.65,81389.04,0.0,0.96007,4e-05,4.01615]
[1778037144260,42.65,81389.01,0.0,0.96008,4e-05,4.01496]
[1778037147281,42.64,81385.93,0.0,0.95996,4e-05,4.02492]
[1778037152316,42.64,81385.44,0.0,0.95999,4e-05,4.0206]
[1778037157351,42.63,81390.54,0.0,0.96023,4e-05,4.0015]
[1778037158357,42.63,81394.68,0.0,0.96041,4e-05,3.98688]
[1778037161379,42.63,81398.89,0.0,0.9606,4e-05,3.97167]
[1778037162386,42.63,81409.02,0.0,0.96103,4e-05,3.93653]
[1778037163393,42.63,81411.86,0.0,0.96116,4e-05,3.92665]
[1778037168428,42.63,81411.51,0.0,0.96115,4e-05,3.92732]
[1778037173463,42.63,81409.55,0.0,0.96107,4e-05,3.93349]
[1778037178498,42.62,81408.71,0.0,0.96104,4e-05,3.93583]
[1778037183533,42.62,81408.53,0.0,0.96104,4e-05,3.93589]
[1778037188568,42.62,81408.82,0.0,0.96106,4e-05,3.93436]
[1778037194609,42.62,81410.65,0.0,0.96114,4e-05,3.92749]
[1778037199644,42.62,81412.63,0.0,0.96123,4e-05,3.92026]
[1778037204681,42.61,81411.44,0.0,0.96119,4e-05,3.92396]
[1778037210671,42.61,81410.6,0.0,0.96116,4e-05,3.92653]
[1778037216765,42.61,81410.53,0.0,0.9612,4e-05,3.92156]
[1778037224820,42.61,81412.84,0.0,0.96131,4e-05,3.91319]
[1778037230862,42.61,81412.39,0.0,0.96129,4e-05,3.91441]
[1778037235898,42.61,81412.09,0.0,0.96128,4e-05,3.91516]
[1778037239926,42.61,81407.84,0.0,0.9611,4e-05,3.9295]
[1778037242949,42.61,81419.15,0.0,0.96158,4e-05,3.89053]
[1778037243955,42.61,81419.47,0.0,0.9616,4e-05,3.88943]
[1778037246977,42.61,81423.42,0.0,0.96176,4e-05,3.87592]
[1778037250950,42.61,81425.79,0.0,0.96186,4e-05,3.8679]
[1778037250999,42.61,81426.19,0.0,0.96188,4e-05,3.86656]
[1778037253023,42.61,81411.46,0.0,0.96126,4e-05,3.91696]
[1778037254030,42.61,81399.76,0.0,0.96076,4e-05,3.95718]
[1778037255522,42.61,81399.76,0.0,0.96076,4e-05,3.95718]
[1778037255614,42.61,81399.76,0.0,0.96076,4e-05,3.95718]
[1778037255715,42.61,81401.69,0.0,0.96085,4e-05,3.95028]
[1778037261410,42.6,81403.98,0.0,0.96095,4e-05,3.94194]
[1778037261855,42.6,81403.98,0.0,0.96095,4e-05,3.94194]
[1778037262086,42.6,81415.08,0.0,0.96142,4e-05,3.90362]
[1778037263093,42.6,81420.19,0.0,0.96164,4e-05,3.88612]
[1778037269135,42.6,81421.41,0.0,0.96169,4e-05,3.88195]
[1778037271253,42.6,81421.28,0.0,0.96168,4e-05,3.8824]
[1778037271303,42.6,81421.28,0.0,0.96168,4e-05,3.8824]
[1778037271308,42.6,81421.17,0.0,0.96172,4e-05,3.87817]
[1778037277713,42.6,81421.58,0.0,0.96174,4e-05,3.87681]
[1778037277763,42.6,81421.58,0.0,0.96174,4e-05,3.87681]
[1778037277814,42.6,81425.02,0.0,0.96188,4e-05,3.86512]
[1778037283235,42.6,81426.02,0.0,0.96192,4e-05,3.8619]
[1778037285493,42.6,81425.98,0.0,0.96192,4e-05,3.86207]
[1778037286140,42.6,81425.91,0.0,0.96192,4e-05,3.86237]
[1778037286188,42.6,81425.91,0.0,0.96192,4e-05,3.86237]
[1778037286257,42.6,81426.13,0.0,0.96192,4e-05,3.86162]
[1778037291294,42.6,81421.99,0.0,0.96175,4e-05,3.87585]
[1778037294134,42.6,81421.61,0.0,0.96173,4e-05,3.87717]
[1778037294318,42.6,81415.38,0.0,0.96147,4e-05,3.89845]
[1778037295432,42.6,81415.38,0.0,0.96147,4e-05,3.89845]
[1778037295753,42.6,81415.38,0.0,0.96147,4e-05,3.89845]
[1778037296752,42.6,81417.48,0.0,0.96156,4e-05,3.89127]
[1778037296806,42.6,81417.48,0.0,0.96156,4e-05,3.89127]
[1778037296876,42.6,81413.37,0.0,0.96139,4e-05,3.90528]
[1778037297386,42.6,81408.53,0.0,0.96118,4e-05,3.92184]
[1778037299400,42.6,81405.76,0.0,0.96107,4e-05,3.93122]
[1778037300407,42.6,81402.45,0.0,0.96093,4e-05,3.94262]
[1778037301917,42.6,81402.45,0.0,0.96093,4e-05,3.94262]
[1778037301932,42.6,81391.95,0.0,0.96048,4e-05,3.97873]
[1778037302732,42.6,81391.95,0.0,0.96048,4e-05,3.97873]
[1778037302784,42.6,81391.95,0.0,0.96048,4e-05,3.97873]
[1778037302834,42.6,81389.47,0.0,0.96038,4e-05,3.98718]
[1778037306448,42.61,81392.82,0.0,0.96051,4e-05,3.97676]
[1778037309470,42.61,81399.45,0.0,0.96079,4e-05,3.95383]
[1778037311484,42.61,81402.18,0.0,0.96091,4e-05,3.94418]
[1778037316519,42.6,81402.33,0.0,0.96092,4e-05,3.94314]
[1778037320547,42.6,81406.67,0.0,0.96111,4e-05,3.92782]
[1778037322562,42.6,81403.49,0.0,0.96098,4e-05,3.93861]
[1778037325583,42.6,81399.82,0.0,0.96083,4e-05,3.95097]
[1778037328604,42.6,81394.77,0.0,0.96061,4e-05,3.96807]
[1778037331625,42.6,81392.32,0.0,0.96056,4e-05,3.97144]
[1778037333639,42.6,81387.06,0.0,0.96033,4e-05,3.9894]
[1778037339681,42.59,81388.27,0.0,0.9604,4e-05,3.98407]
[1778037344716,42.59,81392.86,0.0,0.96061,4e-05,3.96733]
[1778037346730,42.59,81403.2,0.0,0.96105,4e-05,3.93136]
[1778037347736,42.59,81406.39,0.0,0.96119,4e-05,3.9203]
[1778037352772,42.59,81405.72,0.0,0.96116,4e-05,3.92226]
[1778037357837,42.59,81405.45,0.0,0.96116,4e-05,3.92294]
[1778037360828,42.59,81413.35,0.0,0.96149,4e-05,3.8956]
[1778037363849,42.59,81409.52,0.0,0.96133,4e-05,3.90869]
[1778037368884,42.59,81408.83,0.0,0.96129,4e-05,3.91179]
[1778037374926,42.59,81409.06,0.0,0.96131,4e-05,3.91075]
[1778037375933,42.59,81403.16,0.0,0.96106,4e-05,3.93098]
[1778037376940,42.59,81400.16,0.0,0.96092,4e-05,3.94172]
[1778037381975,42.59,81400.58,0.0,0.96094,4e-05,3.94026]
[1778037387010,42.59,81399.59,0.0,0.96091,4e-05,3.94318]
[1778037388017,42.59,81396.95,0.0,0.96079,4e-05,3.95219]
[1778037394059,42.58,81396.41,0.0,0.96082,4e-05,3.94871]
[1778037396072,42.58,81390.75,0.0,0.96058,4e-05,3.96807]
[1778037399094,42.58,81386.57,0.0,0.96041,4e-05,3.98211]
[1778037403122,42.58,81383.37,0.0,0.96028,4e-05,3.99253]
[1778037408157,42.58,81377.69,0.0,0.96005,4e-05,4.0114]
[1778037413192,42.57,81376.77,0.0,0.96002,4e-05,4.01348]
[1778037417220,42.58,81381.3,0.0,0.9602,4e-05,3.9987]
[1778037418227,42.58,81385.7,0.0,0.96039,4e-05,3.98367]
[1778037422255,42.57,81380.06,0.0,0.96015,4e-05,4.0026]
[1778037423262,42.57,81377.03,0.0,0.96003,4e-05,4.01297]
[1778037425276,42.57,81380.32,0.0,0.96017,4e-05,4.00105]
[1778037430311,42.57,81379.58,0.0,0.96014,4e-05,4.00411]
[1778037435345,42.58,81379.33,0.0,0.96011,4e-05,4.00636]
[1778037439374,42.58,81376.59,0.0,0.95998,4e-05,4.01703]
[1778037442395,42.59,81373.62,0.0,0.95984,4e-05,4.0282]
[1778037447430,42.59,81372.91,0.0,0.95979,4e-05,4.03185]
[1778037452465,42.59,81372.64,0.0,0.95981,4e-05,4.02924]
[1778037458507,42.6,81372.69,0.0,0.95979,4e-05,4.03068]
[1778037462534,42.6,81367.17,0.0,0.95955,4e-05,4.05]
[1778037464549,42.6,81364.26,0.0,0.95942,4e-05,4.06061]
[1778037466563,42.6,81370.36,0.0,0.95969,4e-05,4.03905]
[1778037471598,42.6,81372.69,0.0,0.9598,4e-05,4.02958]
[1778037476633,42.59,81369.95,0.0,0.9597,4e-05,4.03834]
[1778037481668,42.6,81370.17,0.0,0.95969,4e-05,4.03854]
[1778037482675,42.6,81377.9,0.0,0.96003,4e-05,4.01169]
[1778037483682,42.6,81380.71,0.0,0.96015,4e-05,4.00164]
[1778037486703,42.59,81383.64,0.0,0.96029,4e-05,3.99078]
[1778037488717,42.59,81386.6,0.0,0.96042,4e-05,3.98008]
[1778037492745,42.59,81382.06,0.0,0.96023,4e-05,3.99509]
[1778037495766,42.59,81377.52,0.0,0.96004,4e-05,4.01028]
[1778037500801,42.58,81376.69,0.0,0.96002,4e-05,4.01196]
[1778037502815,42.58,81379.54,0.0,0.96015,4e-05,4.00201]
[1778037507850,42.59,81378.24,0.0,0.96008,4e-05,4.00779]
[1778037513891,42.59,81379.04,0.0,0.96014,4e-05,4.00176]
[1778037517920,42.6,81384.9,0.0,0.96038,4e-05,3.98236]
[1778037519934,42.59,81388.94,0.0,0.96056,4e-05,3.96793]
[1778037525976,42.59,81390.26,0.0,0.96062,4e-05,3.96235]
[1778037531011,42.6,81390.92,0.0,0.96063,4e-05,3.96163]
[1778037533025,42.6,81386.69,0.0,0.96044,4e-05,3.97692]
[1778037538063,42.59,81387.28,0.0,0.96048,4e-05,3.97392]
[1778037543248,42.6,81388.37,0.0,0.96051,4e-05,3.97134]
[1778037543298,42.6,81390.61,0.0,0.96061,4e-05,3.96388]
[1778037544105,42.6,81391.31,0.0,0.96063,4e-05,3.96177]
[1778037547126,42.6,81388.67,0.0,0.96051,4e-05,3.97186]
[1778037552161,42.61,81387.36,0.0,0.96043,4e-05,3.97788]
[1778037557197,42.61,81396.53,0.0,0.96081,4e-05,3.9476]
[1778037558204,42.62,81399.0,0.0,0.96091,4e-05,3.93942]
[1778037561225,42.62,81395.24,0.0,0.96074,4e-05,3.95297]
[1778037562231,42.62,81392.31,0.0,0.96061,4e-05,3.96344]
[1778037567267,42.62,81393.0,0.0,0.96062,4e-05,3.96266]
[1778037572302,42.63,81394.61,0.0,0.96071,4e-05,3.95407]
[1778037577337,42.64,81396.91,0.0,0.96079,4e-05,3.94783]
[1778037582371,42.64,81397.92,0.0,0.96081,4e-05,3.94609]
[1778037587407,42.65,81402.17,0.0,0.96097,4e-05,3.93328]
[1778037588415,42.65,81405.85,0.0,0.96112,4e-05,3.92101]
[1778037593450,42.65,81408.81,0.0,0.96124,4e-05,3.91146]
[1778037598485,42.65,81408.98,0.0,0.96125,4e-05,3.91059]
[1778037604529,42.65,81409.96,0.0,0.96129,4e-05,3.90735]
[1778037610572,42.66,81408.14,0.0,0.9612,4e-05,3.9151]
[1778037614603,42.66,81411.88,0.0,0.96136,4e-05,3.90202]
[1778037615610,42.66,81415.57,0.0,0.96151,4e-05,3.88935]
[1778037620645,42.66,81416.77,0.0,0.96157,4e-05,3.88514]
[1778037625681,42.66,81417.09,0.0,0.96158,4e-05,3.88396]
[1778037628702,42.66,81420.18,0.0,0.96171,4e-05,3.8734]
[1778037629709,42.66,81423.78,0.0,0.96186,4e-05,3.86116]
[1778037631722,42.66,81422.22,0.0,0.96184,4e-05,3.86192]
[1778037632565,42.66,81422.22,0.0,0.96184,4e-05,3.86192]
[1778037632617,42.66,81422.22,0.0,0.96184,4e-05,3.86192]
[1778037632730,42.66,81424.8,0.0,0.96194,4e-05,3.85319]
[1778037633737,42.66,81429.95,0.0,0.96216,4e-05,3.83579]
[1778037634746,42.66,81435.62,0.0,0.96239,4e-05,3.81664]
[1778037635751,42.66,81442.91,0.0,0.96269,4e-05,3.7923]
[1778037637013,42.66,81442.91,0.0,0.96269,4e-05,3.7923]
[1778037637065,42.66,81442.91,0.0,0.96269,4e-05,3.7923]
[1778037637177,42.66,81445.14,0.0,0.96278,4e-05,3.78497]
[1778037640786,42.66,81441.7,0.0,0.96263,4e-05,3.79714]
[1778037643218,42.66,81442.06,0.0,0.96264,4e-05,3.79607]
[1778037643667,42.66,81442.22,0.0,0.96265,4e-05,3.79568]
[1778037643714,42.66,81442.22,0.0,0.96265,4e-05,3.79568]
[1778037643807,42.66,81441.51,0.0,0.96262,4e-05,3.79821]
[1778037646171,42.66,81441.57,0.0,0.96262,4e-05,3.79815]
[1778037646830,42.66,81444.99,0.0,0.96276,4e-05,3.78695]
[1778037647837,42.66,81420.82,0.0,0.96175,4e-05,3.86875]
[1778037648844,42.66,81419.52,0.0,0.9617,4e-05,3.8732]
[1778037649850,42.66,81413.17,0.0,0.96143,4e-05,3.89489]
[1778037652352,42.66,81413.17,0.0,0.96143,4e-05,3.89489]
[1778037652403,42.66,81413.14,0.0,0.96143,4e-05,3.89496]
[1778037653350,42.66,81412.43,0.0,0.9614,4e-05,3.89737]
[1778037654210,42.66,81412.43,0.0,0.9614,4e-05,3.89737]
[1778037654393,42.66,81414.82,0.0,0.9615,4e-05,3.88919]
[1778037659921,42.66,81416.75,0.0,0.96158,4e-05,3.88264]
[1778037660980,42.66,81416.75,0.0,0.96158,4e-05,3.88264]
[1778037661055,42.66,81416.75,0.0,0.96158,4e-05,3.88264]
[1778037661082,42.66,81416.76,0.0,0.96158,4e-05,3.88261]
[1778037665969,42.66,81429.98,0.0,0.96213,4e-05,3.83777]
[1778037666558,42.66,81429.98,0.0,0.96213,4e-05,3.83777]
[1778037666610,42.66,81429.98,0.0,0.96213,4e-05,3.83777]
[1778037666976,42.66,81433.1,0.0,0.96226,4e-05,3.82732]
[1778037672011,42.67,81432.69,0.0,0.96224,4e-05,3.82924]
[1778037677046,42.67,81432.83,0.0,0.96224,4e-05,3.82926]
[1778037677997,42.67,81432.83,0.0,0.96224,4e-05,3.82926]
[1778037679047,42.67,81431.24,0.0,0.96217,4e-05,3.83474]
[1778037679109,42.67,81431.24,0.0,0.96217,4e-05,3.83474]
[1778037679126,42.67,81431.22,0.0,0.96217,4e-05,3.83489]
[1778037680067,42.67,81435.5,0.0,0.96235,4e-05,3.82053]
[1778037685101,42.67,81435.75,0.0,0.96235,4e-05,3.82026]
[1778037690137,42.67,81435.78,0.0,0.96234,4e-05,3.82072]
[1778037692290,42.67,81435.81,0.0,0.96239,4e-05,3.81615]
[1778037692391,42.67,81432.31,0.0,0.96224,4e-05,3.82808]
[1778037693158,42.67,81429.08,0.0,0.9621,4e-05,3.83909]
[1778037697704,42.67,81429.04,0.0,0.9621,4e-05,3.83953]
[1778037697756,42.67,81429.04,0.0,0.9621,4e-05,3.83953]
[1778037698193,42.68,81428.57,0.0,0.96208,4e-05,3.84119]
[1778037703227,42.68,81434.32,0.0,0.96231,4e-05,3.82212]
[1778037705241,42.68,81437.13,0.0,0.96243,4e-05,3.81286]
[1778037712291,42.68,81439.1,0.0,0.9625,4e-05,3.80705]
[1778037717326,42.68,81439.75,0.0,0.96252,4e-05,3.80549]
[1778037723368,42.68,81440.55,0.0,0.96254,4e-05,3.80351]
[1778037724375,42.69,81444.42,0.0,0.9627,4e-05,3.79064]
[1778037727396,42.69,81438.71,0.0,0.96246,4e-05,3.81026]
[1778037729410,42.69,81431.19,0.0,0.96214,4e-05,3.83583]
[1778037734445,42.69,81432.36,0.0,0.96219,4e-05,3.83222]
[1778037736459,42.69,81427.27,0.0,0.96198,4e-05,3.84959]
[1778037740487,42.69,81432.6,0.0,0.9622,4e-05,3.83173]
[1778037745522,42.69,81433.43,0.0,0.96222,4e-05,3.82932]
[1778037750557,42.69,81431.93,0.0,0.96216,4e-05,3.83479]
[1778037752571,42.69,81440.05,0.0,0.96253,4e-05,3.803]
[1778037753578,42.69,81451.59,0.0,0.963,4e-05,3.76447]
[1778037754585,42.69,81455.2,0.0,0.96315,4e-05,3.75262]
[1778037755591,42.7,81458.37,0.0,0.96327,4e-05,3.74229]
[1778037760627,42.7,81460.04,0.0,0.96333,4e-05,3.73791]
[1778037765674,42.7,81458.26,0.0,0.96326,4e-05,3.74348]
[1778037766681,42.7,81452.06,0.0,0.963,4e-05,3.76436]
[1778037767688,42.7,81443.57,0.0,0.96266,4e-05,3.793]
[1778037768695,42.7,81439.69,0.0,0.9625,4e-05,3.80546]
[1778037769702,42.7,81436.78,0.0,0.96238,4e-05,3.8154]
[1778037773730,42.65,81438.99,0.0,0.96262,4e-05,3.79547]
[1778037774737,42.63,81448.09,0.0,0.96307,4e-05,3.75891]
[1778037775744,42.61,81445.88,0.0,0.96305,4e-05,3.76038]
[1778037776750,42.61,81447.78,0.0,0.96313,4e-05,3.7535]
[1778037781786,42.6,81448.51,0.0,0.96319,4e-05,3.74838]
[1778037783799,42.6,81452.42,0.0,0.96335,4e-05,3.7358]
[1778037785814,42.6,81447.69,0.0,0.96315,4e-05,3.75202]
[1778037786824,42.6,81463.5,0.0,0.96379,4e-05,3.69976]
[1778037788838,42.6,81467.16,0.0,0.96393,4e-05,3.68819]
[1778037792869,42.61,81477.27,0.0,0.96431,4e-05,3.65654]
[1778037793876,42.61,81479.3,0.0,0.96438,4e-05,3.65027]
[1778037795641,42.61,81479.94,0.0,0.96441,4e-05,3.64856]
[1778037795693,42.61,81479.94,0.0,0.96441,4e-05,3.64856]
[1778037799918,42.62,81488.67,0.0,0.96473,4e-05,3.622]
[1778037800925,42.62,81492.37,0.0,0.96487,4e-05,3.61041]
[1778037802939,42.63,81488.72,0.0,0.96471,4e-05,3.62318]
[1778037804675,42.63,81489.27,0.0,0.96473,4e-05,3.62183]
[1778037804726,42.63,81489.27,0.0,0.96473,4e-05,3.62183]
[1778037805557,42.63,81489.27,0.0,0.96473,4e-05,3.62183]
[1778037805563,42.63,81489.27,0.0,0.96473,4e-05,3.62183]
[1778037805539,42.63,81488.95,0.0,0.96471,4e-05,3.62331]
[1778037810995,42.64,81489.75,0.0,0.96471,4e-05,3.62335]
[1778037812360,42.64,81489.75,0.0,0.96471,4e-05,3.62335]
[1778037812405,42.64,81489.75,0.0,0.96471,4e-05,3.62335]
[1778037812461,42.64,81489.07,0.0,0.96472,4e-05,3.62154]
[1778037815571,42.64,81489.97,0.0,0.96474,4e-05,3.61951]
[1778037815623,42.64,81489.61,0.0,0.96472,4e-05,3.62113]
[1778037816031,42.65,81483.95,0.0,0.9645,4e-05,3.64002]
[1778037817038,42.65,81481.23,0.0,0.96438,4e-05,3.64932]
[1778037818852,42.65,81481.27,0.0,0.96438,4e-05,3.64959]
[1778037819056,42.65,81481.27,0.0,0.96438,4e-05,3.64959]
[1778037819135,42.65,81479.56,0.0,0.96431,4e-05,3.65559]
[1778037820059,42.65,81476.03,0.0,0.96416,4e-05,3.66755]
[1778037821679,42.65,81476.06,0.0,0.96416,4e-05,3.66782]
[1778037822073,42.65,81476.42,0.0,0.96417,4e-05,3.66701]
[1778037823079,42.66,81480.33,0.0,0.96432,4e-05,3.65456]
[1778037826101,42.66,81484.14,0.0,0.96446,4e-05,3.64327]
[1778037828115,42.66,81486.15,0.0,0.96453,4e-05,3.63753]
[1778037832143,42.67,81483.37,0.0,0.9644,4e-05,3.64826]
[1778037833150,42.67,81478.1,0.0,0.96418,4e-05,3.66591]
[1778037837178,42.68,81480.29,0.0,0.96425,4e-05,3.6602]
[1778037839192,42.68,81476.64,0.0,0.9641,4e-05,3.67292]
[1778037842212,42.68,81478.94,0.0,0.96418,4e-05,3.66644]
[1778037844227,42.69,81482.02,0.0,0.96429,4e-05,3.65708]
[1778037845234,42.69,81486.64,0.0,0.96447,4e-05,3.64236]
[1778037846241,42.69,81490.2,0.0,0.96461,4e-05,3.63116]
[1778037847248,42.69,81492.89,0.0,0.96471,4e-05,3.62283]
[1778037848255,42.69,81490.89,0.0,0.96462,4e-05,3.62978]
[1778037850269,42.69,81493.06,0.0,0.9647,4e-05,3.62305]
[1778037855304,42.69,81491.9,0.0,0.96466,4e-05,3.62636]
[1778037860339,42.69,81493.42,0.0,0.96472,4e-05,3.62199]
[1778037865374,42.7,81493.22,0.0,0.96468,4e-05,3.62482]
[1778037866381,42.7,81508.8,0.0,0.96529,4e-05,3.57432]
[1778037867388,42.7,81520.79,0.0,0.96575,4e-05,3.53585]
[1778037868345,42.7,81520.79,0.0,0.96575,4e-05,3.53585]
[1778037868467,42.7,81520.79,0.0,0.96575,4e-05,3.53585]
[1778037868551,42.7,81524.1,0.0,0.96587,4e-05,3.52534]
[1778037870409,42.7,81527.72,0.0,0.96602,4e-05,3.51322]
[1778037871416,42.7,81531.72,0.0,0.96621,4e-05,3.49623]
[1778037874245,42.69,81531.25,0.0,0.96621,4e-05,3.49647]
[1778037874295,42.69,81531.25,0.0,0.96621,4e-05,3.49647]
[1778037874437,42.69,81531.41,0.0,0.96622,4e-05,3.49534]
[1778037875443,42.69,81527.61,0.0,0.96608,4e-05,3.50678]
[1778037876451,42.69,81535.76,0.0,0.96639,4e-05,3.48105]
[1778037877458,42.69,81539.04,0.0,0.96652,4e-05,3.47009]
[1778037878466,42.69,81576.45,0.0,0.9679,4e-05,3.35292]
[1778037879445,42.69,81576.45,0.0,0.9679,4e-05,3.35292]
[1778037879472,42.68,81592.4,0.0,0.96848,4e-05,3.30369]
[1778037880459,42.68,81592.4,0.0,0.96848,4e-05,3.30369]
[1778037880479,42.68,81602.67,0.0,0.96885,4e-05,3.27222]
[1778037881245,42.68,81602.67,0.0,0.96885,4e-05,3.27222]
[1778037881487,42.68,81615.68,0.0,0.96931,3e-05,3.23277]
[1778037882493,42.68,81616.48,0.0,0.96934,3e-05,3.23019]
[1778037883710,42.68,81615.02,0.0,0.96929,3e-05,3.2344]
[1778037885388,42.68,81614.52,0.0,0.96927,3e-05,3.23571]
[1778037885514,42.68,81620.43,0.0,0.96948,3e-05,3.21781]
[1778037886527,42.68,81643.9,0.0,0.97029,3e-05,3.14804]
[1778037887534,42.68,81627.24,0.0,0.96972,3e-05,3.1973]
[1778037888540,42.68,81614.52,0.0,0.96928,3e-05,3.23519]
[1778037889548,42.68,81625.71,0.0,0.96967,3e-05,3.20153]
[1778037890555,42.68,81631.68,0.0,0.96988,3e-05,3.18364]
[1778037891562,42.68,81646.89,0.0,0.9704,3e-05,3.13864]
[1778037892569,42.68,81650.9,0.0,0.97053,3e-05,3.12685]
[1778037895593,42.68,81646.92,0.0,0.9704,3e-05,3.13848]
[1778037896600,42.68,81638.29,0.0,0.9701,3e-05,3.16387]
[1778037897607,42.68,81635.64,0.0,0.97001,3e-05,3.17162]
[1778037898614,42.68,81630.42,0.0,0.96984,3e-05,3.18701]
[1778037899621,42.68,81633.13,0.0,0.96993,3e-05,3.17885]
[1778037900628,42.67,81637.5,0.0,0.97008,3e-05,3.16581]
[1778037901635,42.67,81641.75,0.0,0.97023,3e-05,3.15318]
[1778037902642,42.67,81651.1,0.0,0.97054,3e-05,3.12565]
[1778037903649,42.67,81651.72,0.0,0.97057,3e-05,3.12382]
[1778037904656,42.67,81646.98,0.0,0.97041,3e-05,3.1377]
[1778037905663,42.67,81643.47,0.0,0.97029,3e-05,3.14798]
[1778037906670,42.67,81634.88,0.0,0.97,3e-05,3.17327]
[1778037907677,42.67,81633.31,0.0,0.96994,3e-05,3.17782]
[1778037909898,42.67,81658.37,0.0,0.97079,3e-05,3.10397]
[1778037910711,42.67,81679.84,0.0,0.9715,3e-05,3.04189]
[1778037911718,42.68,81687.41,0.0,0.97174,3e-05,3.0214]
[1778037912725,42.68,81689.58,0.0,0.97179,3e-05,3.01674]
[1778037913732,42.68,81699.3,0.0,0.9721,3e-05,2.98927]
[1778037914739,42.69,81706.32,0.0,0.97231,3e-05,2.97148]
[1778037915746,42.7,81720.07,0.0,0.97272,3e-05,2.93521]
[1778037916754,42.71,81720.29,0.0,0.97269,3e-05,2.93753]
[1778037917760,42.72,81711.16,0.0,0.97237,3e-05,2.96604]
[1778037918767,42.73,81706.42,0.0,0.97219,3e-05,2.9818]
[1778037920781,42.74,81719.53,0.0,0.9726,3e-05,2.94535]
[1778037921788,42.75,81720.88,0.0,0.97261,3e-05,2.94431]
[1778037922795,42.76,81728.76,0.0,0.97283,3e-05,2.92506]
[1778037923802,42.77,81722.18,0.0,0.97259,3e-05,2.94647]
[1778037924809,42.77,81730.91,0.0,0.97286,3e-05,2.92238]
[1778037925816,42.78,81736.25,0.0,0.973,3e-05,2.91062]
[1778037927833,42.81,81744.86,0.0,0.97319,3e-05,2.89331]
[1778037929846,42.84,81740.88,0.0,0.97299,3e-05,2.91126]
[1778037930855,42.84,81722.43,0.0,0.97241,3e-05,2.96302]
[1778037931860,42.84,81716.3,0.0,0.97224,3e-05,2.97656]
[1778037932867,42.84,81718.83,0.0,0.97232,3e-05,2.96967]
[1778037934112,42.84,81718.83,0.0,0.97232,3e-05,2.96967]
[1778037934120,42.84,81731.43,0.0,0.97271,3e-05,2.93484]
[1778037934882,42.84,81736.36,0.0,0.97287,3e-05,2.92113]
[1778037935889,42.84,81737.9,0.0,0.97291,3e-05,2.91714]
[1778037938926,42.85,81737.25,0.0,0.97289,3e-05,2.91954]
[1778037939006,42.85,81734.57,0.0,0.9728,3e-05,2.92729]
[1778037940131,42.85,81734.57,0.0,0.9728,3e-05,2.92729]
[1778037940178,42.85,81733.99,0.0,0.97278,3e-05,2.92948]
[1778037940925,42.85,81727.53,0.0,0.97257,3e-05,2.94749]
[1778037941932,42.85,81722.65,0.0,0.97241,3e-05,2.96143]
[1778037942939,42.85,81712.24,0.0,0.97208,3e-05,2.99097]
[1778037943946,42.85,81704.72,0.0,0.97184,3e-05,3.01248]
[1778037944953,42.85,81699.73,0.0,0.97167,3e-05,3.02684]
[1778037945960,42.85,81705.7,0.0,0.97186,3e-05,3.01001]
[1778037947541,42.85,81705.7,0.0,0.97186,3e-05,3.01001]
[1778037947591,42.85,81705.7,0.0,0.97186,3e-05,3.01001]
[1778037947607,42.85,81708.04,0.0,0.97194,3e-05,3.00362]
[1778037948717,42.85,81708.04,0.0,0.97194,3e-05,3.00362]
[1778037948769,42.85,81706.49,0.0,0.97189,3e-05,3.00801]
[1778037948984,42.86,81708.01,0.0,0.97193,3e-05,3.00386]
[1778037949994,42.86,81722.19,0.0,0.97239,3e-05,2.96403]
[1778037951000,42.86,81725.58,0.0,0.97249,3e-05,2.95468]
[1778037951950,42.86,81725.58,0.0,0.97249,3e-05,2.95468]
[1778037952002,42.86,81725.58,0.0,0.97249,3e-05,2.95468]
[1778037952116,42.86,81725.08,0.0,0.97247,3e-05,2.95653]
[1778037955460,42.86,81724.27,0.0,0.97244,3e-05,2.95903]
[1778037955561,42.86,81721.6,0.0,0.97235,3e-05,2.96697]
[1778037956037,42.86,81725.42,0.0,0.97247,3e-05,2.95647]
[1778037958052,42.86,81723.41,0.0,0.9724,3e-05,2.96256]
[1778037960066,42.86,81717.7,0.0,0.97222,3e-05,2.97882]
[1778037960884,42.86,81717.7,0.0,0.97222,3e-05,2.97882]
[1778037961073,42.87,81716.97,0.0,0.97219,3e-05,2.98128]
[1778037962092,42.87,81700.84,0.0,0.97166,3e-05,3.02755]
[1778037963098,42.87,81688.39,0.0,0.97126,3e-05,3.06327]
[1778037964105,42.87,81682.52,0.0,0.97106,3e-05,3.0802]
[1778037966118,42.87,81678.68,0.0,0.97094,3e-05,3.09131]
[1778037969140,42.87,81676.5,0.0,0.97086,3e-05,3.0976]
[1778037971169,42.87,81675.4,0.0,0.97083,3e-05,3.10077]
[1778037971357,42.87,81675.4,0.0,0.97083,3e-05,3.10077]
[1778037971696,42.87,81675.4,0.0,0.97083,3e-05,3.10077]
[1778037972006,42.87,81674.88,0.0,0.97081,3e-05,3.10225]
[1778037972367,42.87,81674.88,0.0,0.97081,3e-05,3.10225]
[1778037972421,42.87,81682.59,0.0,0.97107,3e-05,3.07994]
[1778037974477,42.87,81683.29,0.0,0.97109,3e-05,3.07793]
[1778037974523,42.87,81680.53,0.0,0.971,3e-05,3.08591]
[1778037978202,42.87,81676.96,0.0,0.97088,3e-05,3.09623]
[1778037979209,42.87,81674.9,0.0,0.97081,3e-05,3.10218]
[1778037980219,42.87,81653.78,0.0,0.9701,3e-05,3.16384]
[1778037981224,42.87,81643.42,0.0,0.96975,3e-05,3.19424]
[1778037982231,42.87,81646.12,0.0,0.96984,3e-05,3.18607]
[1778037983238,42.87,81650.86,0.0,0.97001,3e-05,3.17191]
[1778037984245,42.87,81656.0,0.0,0.97018,3e-05,3.15664]
[1778037984933,42.87,81656.0,0.0,0.97018,3e-05,3.15664]
[1778037985673,42.87,81661.06,0.0,0.97036,3e-05,3.14169]
[1778037987265,42.86,81666.85,0.0,0.97055,3e-05,3.12458]
[1778037988273,42.86,81669.03,0.0,0.97063,3e-05,3.11816]
[1778037989280,42.86,81671.27,0.0,0.9707,3e-05,3.11159]
[1778037992301,42.86,81661.76,0.0,0.97042,3e-05,3.13506]
[1778037992816,42.86,81661.76,0.0,0.97042,3e-05,3.13506]
[1778037992864,42.86,81661.76,0.0,0.97042,3e-05,3.13506]
[1778037993307,42.86,81656.96,0.0,0.97026,3e-05,3.14902]
[1778037995322,42.86,81654.05,0.0,0.97016,3e-05,3.15733]
[1778037996329,42.86,81656.51,0.0,0.97025,3e-05,3.14999]
[1778037998343,42.86,81654.92,0.0,0.9702,3e-05,3.15442]
[1778038000358,42.86,81651.99,0.0,0.9701,3e-05,3.16278]
[1778038003636,42.86,81652.2,0.0,0.97011,3e-05,3.16189]
[1778038003690,42.86,81650.51,0.0,0.97006,3e-05,3.16673]
[1778038005047,42.86,81651.53,0.0,0.97009,3e-05,3.16359]
[1778038005393,42.86,81651.4,0.0,0.97009,3e-05,3.16384]
[1778038006400,42.86,81653.99,0.0,0.97018,3e-05,3.1561]
[1778038007407,42.86,81652.29,0.0,0.97012,3e-05,3.16098]
[1778038012441,42.85,81651.22,0.0,0.97009,3e-05,3.16349]
[1778038013246,42.85,81651.22,0.0,0.97009,3e-05,3.16349]
[1778038013429,42.85,81651.22,0.0,0.97009,3e-05,3.16349]
[1778038013530,42.85,81659.51,0.0,0.97038,3e-05,3.13904]
[1778038014456,42.85,81663.84,0.0,0.97052,3e-05,3.12631]
[1778038019491,42.85,81665.04,0.0,0.97057,3e-05,3.12248]
[1778038021505,42.85,81659.21,0.0,0.97037,3e-05,3.13938]
[1778038022512,42.85,81653.44,0.0,0.97018,3e-05,3.15621]
[1778038023519,42.85,81650.55,0.0,0.97008,3e-05,3.16459]
[1778038025533,42.85,81646.92,0.0,0.96996,3e-05,3.17501]
[1778038028555,42.85,81644.75,0.0,0.96989,3e-05,3.18095]
[1778038029561,42.85,81642.35,0.0,0.96981,3e-05,3.18789]
[1778038031575,42.85,81639.24,0.0,0.96971,3e-05,3.19676]
[1778038032582,42.85,81636.21,0.0,0.96961,3e-05,3.20556]
[1778038035602,42.84,81637.84,0.0,0.96967,3e-05,3.20013]
[1778038036610,42.84,81631.21,0.0,0.96944,3e-05,3.21966]
[1778038037617,42.84,81627.88,0.0,0.96933,3e-05,3.22937]
[1778038038624,42.84,81625.23,0.0,0.96924,3e-05,3.23706]
[1778038042654,42.84,81621.9,0.0,0.96914,3e-05,3.24603]
[1778038043662,42.84,81611.9,0.0,0.96879,4e-05,3.27584]
[1778038044669,42.83,81609.92,0.0,0.96872,4e-05,3.2815]
[1778038045018,42.83,81609.92,0.0,0.96872,4e-05,3.2815]
[1778038045840,42.83,81609.92,0.0,0.96872,4e-05,3.2815]
[1778038045804,42.83,81608.07,0.0,0.96866,4e-05,3.28677]
[1778038046333,42.83,81608.07,0.0,0.96866,4e-05,3.28677]
[1778038046682,42.83,81612.98,0.0,0.96884,4e-05,3.2716]
[1778038049704,42.83,81611.37,0.0,0.96879,4e-05,3.27552]
[1778038051717,42.83,81608.81,0.0,0.96875,4e-05,3.27838]
[1778038054745,42.82,81608.5,0.0,0.96874,4e-05,3.27867]
[1778038054829,42.82,81606.21,0.0,0.96867,4e-05,3.28527]
[1778038056753,42.82,81604.06,0.0,0.9686,4e-05,3.29111]
[1778038060781,42.81,81607.68,0.0,0.96874,4e-05,3.27879]
[1778038063803,42.81,81612.71,0.0,0.96893,4e-05,3.26264]
[1778038064810,42.81,81608.74,0.0,0.96879,4e-05,3.27432]
[1778038066822,42.81,81604.08,0.0,0.96864,4e-05,3.28777]
[1778038067830,42.81,81599.55,0.0,0.96848,4e-05,3.30117]
[1778038068837,42.8,81595.81,0.0,0.96835,4e-05,3.31218]
[1778038073872,42.8,81596.55,0.0,0.9684,4e-05,3.30802]
[1778038074879,42.8,81612.4,0.0,0.96896,4e-05,3.25967]
[1778038075887,42.79,81615.48,0.0,0.96908,4e-05,3.25011]
[1778038076893,42.79,81619.84,0.0,0.96923,3e-05,3.23676]
[1778038077901,42.79,81616.56,0.0,0.96912,3e-05,3.24635]
[1778038082936,42.79,81615.06,0.0,0.96908,4e-05,3.24953]
[1778038087971,42.78,81614.49,0.0,0.96908,4e-05,3.24993]
[1778038091999,42.78,81611.97,0.0,0.969,4e-05,3.25643]
[1778038097034,42.77,81611.96,0.0,0.96902,4e-05,3.25509]
[1778038098041,42.77,81618.61,0.0,0.96925,3e-05,3.23485]
[1778038099048,42.77,81625.53,0.0,0.96949,3e-05,3.21393]
[1778038104083,42.77,81624.37,0.0,0.96947,3e-05,3.21638]
[1778038105090,42.77,81615.02,0.0,0.96914,3e-05,3.24417]
[1778038106097,42.77,81612.81,0.0,0.96907,4e-05,3.2506]
[1778038107104,42.76,81612.88,0.0,0.96907,4e-05,3.25014]
[1778038110125,42.76,81611.04,0.0,0.96902,4e-05,3.25488]
[1778038111131,42.76,81608.16,0.0,0.96896,4e-05,3.25906]
[1778038113146,42.76,81604.96,0.0,0.96885,4e-05,3.26815]
[1778038115160,42.76,81602.69,0.0,0.96878,4e-05,3.27442]
[1778038117175,42.75,81600.01,0.0,0.96869,4e-05,3.28192]
[1778038119189,42.75,81609.2,0.0,0.96902,4e-05,3.25353]
[1778038120196,42.75,81618.95,0.0,0.96937,3e-05,3.22394]
[1778038121203,42.75,81617.21,0.0,0.96931,3e-05,3.22888]
[1778038122210,42.75,81617.17,0.0,0.96931,3e-05,3.22878]
[1778038127246,42.74,81618.11,0.0,0.96936,3e-05,3.22482]
[1778038132281,42.74,81619.76,0.0,0.96943,3e-05,3.21856]
[1778038134295,42.74,81618.04,0.0,0.96937,3e-05,3.22326]
[1778038139330,42.73,81618.1,0.0,0.96939,3e-05,3.22192]
[1778038144365,42.73,81617.52,0.0,0.96938,3e-05,3.22251]
[1778038149400,42.72,81620.17,0.0,0.96949,3e-05,3.21343]
[1778038151414,42.72,81623.62,0.0,0.96961,3e-05,3.20271]
[1778038156449,42.72,81623.32,0.0,0.96961,3e-05,3.20264]
[1778038160477,42.72,81621.68,0.0,0.96956,3e-05,3.20674]
[1778038161484,42.71,81618.79,0.0,0.96947,3e-05,3.21517]
[1778038163498,42.71,81626.43,0.0,0.96974,3e-05,3.19197]
[1778038168533,42.71,81628.77,0.0,0.96983,3e-05,3.18415]
[1778038171554,42.71,81627.21,0.0,0.96982,3e-05,3.18412]
[1778038176589,42.71,81622.39,0.0,0.96966,3e-05,3.19766]
[1778038177596,42.7,81616.44,0.0,0.96945,3e-05,3.21523]
[1778038179610,42.7,81613.47,0.0,0.96936,3e-05,3.22369]
[1778038184645,42.7,81613.88,0.0,0.96938,3e-05,3.22135]
[1778038186658,42.7,81617.57,0.0,0.96952,3e-05,3.20989]
[1778038187666,42.7,81615.5,0.0,0.96945,3e-05,3.21588]
[1778038193708,42.69,81614.78,0.0,0.96944,3e-05,3.21678]
[1778038194716,42.69,81612.98,0.0,0.96938,3e-05,3.22196]
[1778038199751,42.69,81612.02,0.0,0.96935,3e-05,3.22374]
[1778038201765,42.68,81606.18,0.0,0.96916,4e-05,3.24084]
[1778038202772,42.68,81604.1,0.0,0.96909,4e-05,3.24686]
[1778038203779,42.68,81607.87,0.0,0.96922,3e-05,3.23526]
[1778038204786,42.68,81600.58,0.0,0.96897,4e-05,3.25699]
[1778038209822,42.68,81601.33,0.0,0.969,4e-05,3.25379]
[1778038211837,42.68,81598.39,0.0,0.96891,4e-05,3.26215]
[1778038212844,42.68,81596.18,0.0,0.96882,4e-05,3.26928]
[1778038214858,42.68,81591.11,0.0,0.96863,4e-05,3.28554]
[1778038216872,42.68,81589.34,0.0,0.96856,4e-05,3.29175]
[1778038217879,42.69,81585.73,0.0,0.96843,4e-05,3.30315]
[1778038222914,42.69,81586.6,0.0,0.96844,4e-05,3.30241]
[1778038225936,42.7,81588.42,0.0,0.96849,4e-05,3.29802]
[1778038226943,42.7,81604.92,0.0,0.96908,4e-05,3.24771]
[1778038227950,42.7,81605.41,0.0,0.9691,4e-05,3.24599]
[1778038228957,42.69,81609.3,0.0,0.96924,3e-05,3.23405]
[1778038232985,42.69,81607.6,0.0,0.96922,3e-05,3.23404]
[1778038233992,42.69,81599.7,0.0,0.96895,4e-05,3.25761]
[1778038236018,42.69,81602.16,0.0,0.96902,4e-05,3.25111]
[1778038241050,42.69,81600.72,0.0,0.96899,4e-05,3.25416]
[1778038243064,42.69,81598.66,0.0,0.96892,4e-05,3.25986]
[1778038245078,42.69,81596.27,0.0,0.96883,4e-05,3.268]
[1778038246085,42.69,81594.59,0.0,0.96876,4e-05,3.27353]
[1778038250113,42.7,81591.29,0.0,0.96863,4e-05,3.28527]
[1778038255148,42.71,81590.68,0.0,0.96858,4e-05,3.2892]
[1778038256154,42.71,81592.71,0.0,0.96865,4e-05,3.28345]
[1778038261190,42.72,81592.42,0.0,0.96861,4e-05,3.28644]
[1778038265218,42.72,81594.43,0.0,0.96866,4e-05,3.28202]
[1778038268239,42.73,81597.56,0.0,0.96876,4e-05,3.27381]
[1778038271262,42.73,81599.73,0.0,0.96882,4e-05,3.26856]
[1778038274281,42.74,81601.86,0.0,0.96888,4e-05,3.26346]
[1778038276295,42.74,81604.76,0.0,0.96897,4e-05,3.25561]
[1778038281330,42.75,81606.1,0.0,0.96899,4e-05,3.25389]
[1778038285359,42.76,81603.35,0.0,0.96888,4e-05,3.26403]
[1778038289387,42.76,81606.17,0.0,0.96896,4e-05,3.25731]
[1778038291402,42.77,81609.39,0.0,0.9691,4e-05,3.2443]
[1778038296436,42.78,81609.46,0.0,0.96907,4e-05,3.24693]
[1778038301471,42.79,81610.8,0.0,0.96909,4e-05,3.24525]
[1778038303486,42.79,81608.28,0.0,0.96899,4e-05,3.25377]
[1778038308521,42.8,81610.97,0.0,0.96905,4e-05,3.24798]
[1778038313556,42.81,81610.73,0.0,0.96902,4e-05,3.25104]
[1778038314562,42.81,81612.96,0.0,0.96909,4e-05,3.24481]
[1778038316577,42.81,81618.32,0.0,0.96927,3e-05,3.2297]
[1778038318591,42.82,81621.22,0.0,0.96936,3e-05,3.22203]
[1778038320605,42.82,81626.39,0.0,0.96952,3e-05,3.20765]
[1778038321612,42.82,81629.96,0.0,0.96964,3e-05,3.19757]
[1778038323626,42.83,81632.32,0.0,0.96971,3e-05,3.19137]
[1778038326647,42.83,81635.05,0.0,0.9698,3e-05,3.18404]
[1778038330675,42.84,81637.11,0.0,0.96984,3e-05,3.18025]
[1778038331682,42.84,81646.04,0.0,0.97014,3e-05,3.15449]
[1778038332689,42.84,81650.95,0.0,0.9703,3e-05,3.1407]
[1778038333696,42.85,81656.82,0.0,0.97049,3e-05,3.12417]
[1778038334703,42.85,81659.91,0.0,0.9706,3e-05,3.11511]
[1778038337320,42.85,81660.94,0.0,0.97063,3e-05,3.11205]
[1778038337371,42.85,81660.94,0.0,0.97063,3e-05,3.11205]
[1778038337723,42.85,81665.25,0.0,0.97077,3e-05,3.10021]
[1778038338720,42.85,81665.25,0.0,0.97077,3e-05,3.10021]
[1778038338989,42.85,81665.25,0.0,0.97077,3e-05,3.10021]
[1778038339040,42.85,81670.75,0.0,0.97095,3e-05,3.08427]
[1778038339738,42.85,81674.17,0.0,0.97106,3e-05,3.07441]
[1778038340744,42.85,81667.76,0.0,0.97085,3e-05,3.09298]
[1778038341752,42.85,81665.0,0.0,0.97076,3e-05,3.10099]
[1778038344773,42.85,81660.05,0.0,0.97058,3e-05,3.11678]
[1778038345780,42.86,81655.11,0.0,0.9704,3e-05,3.13188]
[1778038346787,42.86,81646.94,0.0,0.97012,3e-05,3.15649]
[1778038347936,42.86,81646.94,0.0,0.97012,3e-05,3.15649]
[1778038348800,42.86,81650.28,0.0,0.97022,3e-05,3.14791]
[1778038350814,42.87,81652.36,0.0,0.97027,3e-05,3.14306]
[1778038353836,42.88,81655.42,0.0,0.97039,3e-05,3.13189]
[1778038355850,42.88,81652.31,0.0,0.97027,3e-05,3.14229]
[1778038357573,42.88,81652.49,0.0,0.97027,3e-05,3.1424]
[1778038357660,42.88,81652.49,0.0,0.97027,3e-05,3.1424]
[1778038357864,42.89,81655.15,0.0,0.97035,3e-05,3.13524]
[1778038362899,42.9,81656.51,0.0,0.97036,3e-05,3.1345]
[1778038363906,42.9,81659.06,0.0,0.97044,3e-05,3.1277]
[1778038368941,42.91,81657.71,0.0,0.97036,3e-05,3.13491]
[1778038369948,42.92,81652.64,0.0,0.97018,3e-05,3.15039]
[1778038372970,42.97,81655.69,0.0,0.97014,3e-05,3.15408]
[1778038376999,43.02,81652.38,0.0,0.96988,3e-05,3.17688]
[1778038379013,43.02,81655.02,0.0,0.96995,3e-05,3.17025]
[1778038384051,43.03,81653.3,0.0,0.96986,3e-05,3.17816]
[1778038387072,43.04,81651.36,0.0,0.96978,3e-05,3.18554]
[1778038388079,43.04,81652.98,0.0,0.96983,3e-05,3.18132]
[1778038393114,43.06,81652.88,0.0,0.96977,3e-05,3.18602]
[1778038398149,43.14,81653.02,0.0,0.96953,3e-05,3.20718]
[1778038403184,43.22,81654.18,0.0,0.96933,3e-05,3.22444]
[1778038407212,43.32,81649.49,0.0,0.96887,3e-05,3.26493]
[1778038408219,43.33,81645.57,0.0,0.96872,3e-05,3.27742]
[1778038413256,43.34,81646.17,0.0,0.96873,3e-05,3.27526]
[1778038418291,43.41,81645.62,0.0,0.96851,4e-05,3.29438]
[1778038421311,43.42,81642.15,0.0,0.96836,4e-05,3.307]
[1778038424333,43.43,81633.43,0.0,0.96803,4e-05,3.33541]
[1778038425340,43.43,81620.98,0.0,0.96758,4e-05,3.37382]
[1778038426346,43.43,81616.42,0.0,0.96741,4e-05,3.38833]
[1778038427325,43.43,81616.42,0.0,0.96741,4e-05,3.38833]
[1778038427377,43.43,81616.42,0.0,0.96741,4e-05,3.38833]
[1778038427426,43.43,81614.4,0.0,0.96733,4e-05,3.39508]
[1778038430375,43.44,81612.52,0.0,0.96724,4e-05,3.40255]
[1778038431382,43.44,81610.66,0.0,0.96717,4e-05,3.40882]
[1778038433695,43.45,81611.88,0.0,0.9672,4e-05,3.40563]
[1778038433850,43.45,81611.88,0.0,0.9672,4e-05,3.40563]
[1778038436284,43.45,81611.48,0.0,0.96717,4e-05,3.40854]
[1778038437083,43.45,81611.48,0.0,0.96717,4e-05,3.40854]
[1778038438431,43.46,81607.13,0.0,0.96699,4e-05,3.42356]
[1778038443597,43.47,81606.98,0.0,0.96696,4e-05,3.42617]
[1778038443756,43.47,81606.98,0.0,0.96696,4e-05,3.42617]
[1778038443894,43.47,81611.77,0.0,0.96712,4e-05,3.41253]
[1778038444472,43.47,81620.16,0.0,0.96743,4e-05,3.38689]
[1778038445364,43.47,81620.16,0.0,0.96743,4e-05,3.38689]
[1778038445699,43.47,81620.16,0.0,0.96743,4e-05,3.38689]
[1778038445800,43.47,81626.47,0.0,0.96764,4e-05,3.36884]
[1778038446486,43.47,81629.34,0.0,0.96774,4e-05,3.36013]
[1778038447494,43.48,81632.25,0.0,0.96784,4e-05,3.35195]
[1778038452533,43.49,81632.99,0.0,0.96783,4e-05,3.35296]
[1778038458153,43.5,81632.67,0.0,0.96779,4e-05,3.35651]
[1778038458575,43.5,81627.94,0.0,0.9676,4e-05,3.37213]
[1778038461068,43.51,81628.26,0.0,0.96761,4e-05,3.37179]
[1778038461134,43.51,81628.26,0.0,0.96761,4e-05,3.37179]
[1778038461169,43.51,81626.79,0.0,0.96754,4e-05,3.37753]
[1778038464617,43.52,81624.25,0.0,0.96742,4e-05,3.38785]
[1778038467638,43.53,81622.48,0.0,0.96733,4e-05,3.39512]
[1778038469305,43.53,81622.86,0.0,0.96734,4e-05,3.39458]
[1778038469612,43.53,81622.86,0.0,0.96734,4e-05,3.39458]
[1778038469652,43.53,81626.09,0.0,0.96745,4e-05,3.38536]
[1778038470374,43.53,81626.09,0.0,0.96745,4e-05,3.38536]
[1778038470411,43.53,81626.09,0.0,0.96745,4e-05,3.38536]
[1778038470659,43.54,81631.87,0.0,0.96765,4e-05,3.36844]
[1778038471666,43.54,81634.6,0.0,0.96778,4e-05,3.35652]
[1778038472673,43.54,81632.36,0.0,0.96769,4e-05,3.36398]
[1778038477708,43.55,81632.74,0.0,0.96766,4e-05,3.36614]
[1778038479721,43.56,81629.35,0.0,0.96753,4e-05,3.37775]
[1778038481309,43.56,81629.35,0.0,0.96753,4e-05,3.37775]
[1778038481361,43.56,81628.22,0.0,0.96748,4e-05,3.38183]
[1778038482742,43.57,81621.37,0.0,0.96722,4e-05,3.40402]
[1778038485764,43.57,81619.44,0.0,0.96712,4e-05,3.41184]
[1778038489097,43.58,81620.27,0.0,0.96714,4e-05,3.41058]
[1778038489145,43.58,81620.27,0.0,0.96714,4e-05,3.41058]
[1778038489174,43.58,81626.06,0.0,0.96734,4e-05,3.39355]
[1778038489792,43.58,81628.77,0.0,0.96743,4e-05,3.38597]
[1778038490800,43.59,81630.99,0.0,0.9675,4e-05,3.3799]
[1778038492813,43.59,81628.67,0.0,0.9674,4e-05,3.38832]
[1778038497848,43.6,81627.37,0.0,0.96732,4e-05,3.39561]
[1778038503022,43.61,81628.69,0.0,0.96733,4e-05,3.39425]
[1778038503070,43.61,81628.69,0.0,0.96733,4e-05,3.39425]
[1778038506910,43.63,81625.02,0.0,0.96716,4e-05,3.40876]
[1778038508251,43.63,81625.02,0.0,0.96716,4e-05,3.40876]
[1778038508327,43.63,81620.16,0.0,0.96698,4e-05,3.42425]
[1778038508534,43.63,81620.16,0.0,0.96698,4e-05,3.42425]
[1778038508925,43.63,81622.38,0.0,0.96705,4e-05,3.41807]
[1778038509932,43.63,81626.94,0.0,0.96721,4e-05,3.40478]
[1778038512813,43.64,81626.56,0.0,0.96718,4e-05,3.40722]
[1778038517934,43.65,81626.64,0.0,0.96715,4e-05,3.41018]
[1778038517981,43.65,81626.64,0.0,0.96715,4e-05,3.41018]
[1778038518110,43.65,81628.32,0.0,0.9672,4e-05,3.40569]
[1778038524030,43.67,81624.78,0.0,0.96703,4e-05,3.42031]
[1778038524777,43.67,81624.78,0.0,0.96703,4e-05,3.42031]
[1778038524828,43.67,81624.78,0.0,0.96703,4e-05,3.42031]
[1778038525039,43.67,81622.37,0.0,0.96693,4e-05,3.4283]
[1778038526045,43.67,81620.62,0.0,0.96686,4e-05,3.43426]
[1778038530664,43.68,81620.84,0.0,0.96684,4e-05,3.43593]
[1778038530716,43.68,81620.84,0.0,0.96684,4e-05,3.43593]
[1778038531080,43.68,81619.11,0.0,0.96681,4e-05,3.43746]
[1778038533093,43.69,81616.98,0.0,0.96672,4e-05,3.44516]
[1778038538129,43.7,81617.18,0.0,0.96669,4e-05,3.44739]
[1778038540256,43.7,81617.18,0.0,0.96669,4e-05,3.44739]
[1778038540304,43.7,81617.18,0.0,0.96669,4e-05,3.44739]
[1778038540358,43.7,81613.7,0.0,0.96655,4e-05,3.45923]
[1778038541150,43.71,81610.82,0.0,0.96644,4e-05,3.46865]
[1778038544170,43.71,81613.04,0.0,0.9665,4e-05,3.46341]
[1778038549206,43.72,81613.44,0.0,0.96649,4e-05,3.4649]
[1778038550728,43.72,81614.32,0.0,0.96651,4e-05,3.46273]
[1778038550770,43.72,81614.32,0.0,0.96651,4e-05,3.46273]
[1778038553233,43.73,81616.88,0.0,0.96659,4e-05,3.4565]
[1778038554241,43.73,81620.65,0.0,0.96672,4e-05,3.44548]
[1778038554710,43.73,81620.65,0.0,0.96672,4e-05,3.44548]
[1778038554925,43.73,81620.65,0.0,0.96672,4e-05,3.44548]
[1778038555047,43.73,81620.65,0.0,0.96672,4e-05,3.44548]
[1778038555248,43.74,81636.93,0.0,0.9673,4e-05,3.39636]
[1778038556255,43.74,81639.48,0.0,0.96738,4e-05,3.38928]
[1778038558285,43.74,81655.33,0.0,0.96793,4e-05,3.34279]
[1778038559292,43.75,81660.96,0.0,0.96812,4e-05,3.32666]
[1778038561306,43.75,81662.78,0.0,0.96817,4e-05,3.32275]
[1778038566341,43.77,81661.98,0.0,0.9681,4e-05,3.329]
[1778038567370,43.77,81661.98,0.0,0.9681,4e-05,3.329]
[1778038567348,43.77,81659.9,0.0,0.96801,4e-05,3.33598]
[1778038567422,43.77,81659.9,0.0,0.96801,4e-05,3.33598]
[1778038568048,43.77,81659.9,0.0,0.96801,4e-05,3.33598]
[1778038568378,43.77,81654.15,0.0,0.9678,4e-05,3.35399]
[1778038568528,43.77,81654.15,0.0,0.9678,4e-05,3.35399]
[1778038569362,43.78,81648.35,0.0,0.96759,4e-05,3.37218]
[1778038571167,43.78,81647.45,0.0,0.96755,4e-05,3.37559]
[1778038571221,43.78,81647.45,0.0,0.96755,4e-05,3.37559]
[1778038571375,43.78,81649.27,0.0,0.9676,4e-05,3.37077]
[1778038573390,43.79,81651.16,0.0,0.96766,4e-05,3.36644]
[1778038574397,43.79,81652.91,0.0,0.96771,4e-05,3.36186]
[1778038576133,43.79,81653.34,0.0,0.96772,4e-05,3.36126]
[1778038576335,43.79,81653.34,0.0,0.96772,4e-05,3.36126]
[1778038576411,43.79,81648.17,0.0,0.96753,4e-05,3.37755]
[1778038577418,43.8,81645.98,0.0,0.96744,4e-05,3.38484]
[1778038579432,43.8,81644.13,0.0,0.96736,4e-05,3.39175]
[1778038580438,43.8,81644.13,0.0,0.96736,4e-05,3.39175]
[1778038580962,43.8,81644.13,0.0,0.96736,4e-05,3.39175]
[1778038581084,43.8,81644.13,0.0,0.96736,4e-05,3.39175]
[1778038581085,43.81,81640.4,0.0,0.96721,4e-05,3.40433]
[1778038581446,43.81,81642.7,0.0,0.96729,4e-05,3.39735]
[1778038582453,43.81,81656.46,0.0,0.96778,4e-05,3.35644]
[1778038583449,43.81,81656.46,0.0,0.96778,4e-05,3.35644]
[1778038583501,43.81,81656.46,0.0,0.96778,4e-05,3.35644]
[1778038583602,43.81,81659.56,0.0,0.96788,4e-05,3.34783]
[1778038588494,43.83,81657.58,0.0,0.96777,4e-05,3.35731]
[1778038589913,43.83,81657.58,0.0,0.96777,4e-05,3.35731]
[1778038589965,43.83,81657.58,0.0,0.96777,4e-05,3.35731]
[1778038592523,43.84,81654.69,0.0,0.96767,4e-05,3.36446]
[1778038595778,43.84,81653.67,0.0,0.96762,4e-05,3.36887]
[1778038595830,43.84,81653.67,0.0,0.96762,4e-05,3.36887]
[1778038596551,43.85,81651.27,0.0,0.96752,4e-05,3.37744]
[1778038597558,43.85,81649.06,0.0,0.96743,4e-05,3.38476]
[1778038599765,43.85,81649.21,0.0,0.96743,4e-05,3.38495]
[1778038599805,43.85,81649.21,0.0,0.96743,4e-05,3.38495]
[1778038600579,43.86,81652.0,0.0,0.96751,4e-05,3.37779]
[1778038603060,43.86,81651.02,0.0,0.96747,4e-05,3.38139]
[1778038603161,43.86,81652.68,0.0,0.96751,4e-05,3.37768]
[1778038603480,43.86,81652.68,0.0,0.96751,4e-05,3.37768]
[1778038603601,43.86,81655.76,0.0,0.96762,4e-05,3.3684]
[1778038606621,43.87,81652.61,0.0,0.96749,4e-05,3.37987]
[1778038608801,43.87,81653.06,0.0,0.9675,4e-05,3.37917]
[1778038608853,43.87,81653.06,0.0,0.9675,4e-05,3.37917]
[1778038610650,43.88,81655.2,0.0,0.96755,4e-05,3.37465]
[1778038613671,43.89,81653.44,0.0,0.96747,4e-05,3.3819]
[1778038619831,43.9,81654.43,0.0,0.96748,4e-05,3.38085]
[1778038619883,43.9,81654.43,0.0,0.96748,4e-05,3.38085]
[1778038624500,43.91,81654.38,0.0,0.96742,4e-05,3.38547]
[1778038624552,43.91,81654.38,0.0,0.96742,4e-05,3.38547]
[1778038624749,43.92,81660.83,0.0,0.96765,4e-05,3.36668]
[1778038627769,43.93,81664.17,0.0,0.96773,4e-05,3.35929]
[1778038631716,43.93,81663.47,0.0,0.96769,4e-05,3.36341]
[1778038631763,43.93,81663.47,0.0,0.96769,4e-05,3.36341]
[1778038631798,43.94,81661.16,0.0,0.9676,4e-05,3.37102]
[1778038633812,43.94,81663.93,0.0,0.96768,4e-05,3.364]
[1778038639169,43.95,81663.72,0.0,0.96764,4e-05,3.36727]
[1778038639221,43.95,81663.72,0.0,0.96764,4e-05,3.36727]
[1778038640861,43.96,81666.69,0.0,0.96772,4e-05,3.36032]
[1778038645896,43.97,81667.57,0.0,0.96772,4e-05,3.361]
[1778038647292,43.97,81667.57,0.0,0.96772,4e-05,3.361]
[1778038652944,43.99,81668.0,0.0,0.96772,4e-05,3.35998]
[1778038655059,43.99,81667.82,0.0,0.9677,4e-05,3.36117]
[1778038655264,43.99,81667.82,0.0,0.9677,4e-05,3.36117]
[1778038655412,44.0,81674.77,0.0,0.96794,4e-05,3.34104]
[1778038655580,44.0,81674.77,0.0,0.96794,4e-05,3.34104]
[1778038655974,44.0,81672.12,0.0,0.96784,4e-05,3.34964]
[1778038656981,44.0,81670.11,0.0,0.96776,4e-05,3.35632]
[1778038662016,44.01,81668.91,0.0,0.96768,4e-05,3.36317]
[1778038663023,44.02,81666.2,0.0,0.96758,4e-05,3.37195]
[1778038664030,44.02,81664.12,0.0,0.9675,4e-05,3.37883]
[1778038668171,44.02,81664.52,0.0,0.96749,4e-05,3.37886]
[1778038670020,44.03,81664.4,0.0,0.96747,4e-05,3.38108]
[1778038675108,44.04,81664.4,0.0,0.96743,4e-05,3.38476]
[1778038677122,44.05,81668.52,0.0,0.96756,4e-05,3.37361]
[1778038678184,44.05,81668.52,0.0,0.96756,4e-05,3.37361]
[1778038678193,44.05,81668.52,0.0,0.96756,4e-05,3.37361]
[1778038678285,44.05,81670.44,0.0,0.96762,4e-05,3.36848]
[1778038679136,44.05,81673.21,0.0,0.96771,4e-05,3.36083]
[1778038682157,44.06,81676.73,0.0,0.96781,4e-05,3.35226]
[1778038683164,44.06,81678.6,0.0,0.96787,4e-05,3.34735]
[1778038686187,44.07,81690.43,0.0,0.96826,3e-05,3.3142]
[1778038687194,44.08,81694.37,0.0,0.96839,3e-05,3.30327]
[1778038690215,44.08,81685.19,0.0,0.96804,3e-05,3.3327]
[1778038690582,44.08,81685.19,0.0,0.96804,3e-05,3.3327]
[1778038691222,44.09,81683.62,0.0,0.96798,4e-05,3.33806]
[1778038693236,44.09,81686.28,0.0,0.96806,3e-05,3.33152]
[1778038694243,44.09,81687.95,0.0,0.96811,3e-05,3.32726]
[1778038699277,44.11,81686.5,0.0,0.96802,3e-05,3.33503]
[1778038703085,44.12,81685.97,0.0,0.96797,4e-05,3.33862]
[1778038703135,44.12,81685.97,0.0,0.96797,4e-05,3.33862]
[1778038703305,44.12,81687.13,0.0,0.96801,3e-05,3.33584]
[1778038704330,44.12,81687.13,0.0,0.96801,3e-05,3.33584]
[1778038704431,44.12,81687.21,0.0,0.968,3e-05,3.33628]
[1778038710355,44.14,81686.2,0.0,0.96792,4e-05,3.34329]
[1778038712557,44.14,81687.04,0.0,0.96797,4e-05,3.33782]
[1778038712628,44.14,81687.04,0.0,0.96797,4e-05,3.33782]
[1778038713376,44.14,81686.52,0.0,0.96795,4e-05,3.34003]
[1778038716397,44.15,81688.48,0.0,0.96799,3e-05,3.33619]
[1778038718411,44.16,81676.45,0.0,0.96755,4e-05,3.3734]
[1778038719418,44.16,81672.53,0.0,0.96741,4e-05,3.38575]
[1778038724453,44.17,81667.12,0.0,0.96718,4e-05,3.4049]
[1778038724734,44.17,81667.12,0.0,0.96718,4e-05,3.4049]
[1778038730494,44.18,81664.49,0.0,0.96705,4e-05,3.41604]
[1778038731080,44.18,81664.49,0.0,0.96705,4e-05,3.41604]
[1778038731287,44.18,81664.49,0.0,0.96705,4e-05,3.41604]
[1778038732509,44.19,81660.62,0.0,0.9669,4e-05,3.42878]
[1778038734523,44.19,81658.88,0.0,0.96682,4e-05,3.43504]
[1778038736537,44.2,81657.1,0.0,0.96675,4e-05,3.44142]
[1778038741571,44.2,81658.4,0.0,0.96677,4e-05,3.43992]
[1778038742468,44.2,81658.4,0.0,0.96677,4e-05,3.43992]
[1778038744593,44.21,81654.98,0.0,0.96663,4e-05,3.45176]
[1778038748623,44.22,81652.98,0.0,0.96653,4e-05,3.45972]
[1778038751645,44.22,81655.4,0.0,0.9666,4e-05,3.45372]
[1778038754666,44.23,81653.64,0.0,0.96652,4e-05,3.46046]
[1778038756679,44.23,81651.9,0.0,0.96645,4e-05,3.46667]
[1778038759701,44.24,81656.22,0.0,0.96659,4e-05,3.45485]
[1778038760707,44.24,81659.57,0.0,0.96671,4e-05,3.44515]
[1778038765743,44.25,81661.31,0.0,0.96674,4e-05,3.44231]
[1778038769771,44.26,81659.36,0.0,0.96665,4e-05,3.45016]
[1778038770778,44.26,81657.5,0.0,0.96657,4e-05,3.45629]
[1778038772792,44.26,81655.39,0.0,0.96653,4e-05,3.45926]
[1778038774806,44.26,81653.5,0.0,0.96645,4e-05,3.46593]
[1778038779841,44.27,81652.88,0.0,0.9664,4e-05,3.47005]
[1778038784882,44.28,81653.56,0.0,0.9664,4e-05,3.47017]
[1778038785889,44.28,81651.18,0.0,0.9663,4e-05,3.47787]
[1778038786896,44.29,81640.47,0.0,0.96591,4e-05,3.51109]
[1778038787903,44.29,81635.87,0.0,0.96573,4e-05,3.52567]
[1778038788909,44.29,81635.5,0.0,0.96571,4e-05,3.52718]
[1778038792938,44.29,81632.77,0.0,0.9656,4e-05,3.53697]
[1778038795958,44.3,81630.15,0.0,0.96548,4e-05,3.54638]
[1778038800994,44.3,81627.36,0.0,0.96536,4e-05,3.55657]
[1778038802001,44.31,81624.51,0.0,0.96525,4e-05,3.5657]
[1778038804024,44.31,81626.1,0.0,0.96531,4e-05,3.56106]
[1778038804100,44.31,81626.1,0.0,0.96531,4e-05,3.56106]
[1778038804130,44.31,81628.64,0.0,0.9654,4e-05,3.55348]
[1778038808048,44.31,81627.06,0.0,0.96533,4e-05,3.55959]
[1778038813517,44.32,81627.33,0.0,0.96532,4e-05,3.55996]
[1778038813747,44.32,81627.36,0.0,0.96532,4e-05,3.56017]
[1778038818934,44.32,81627.15,0.0,0.96529,4e-05,3.56232]
[1778038822201,44.33,81625.64,0.0,0.96523,4e-05,3.5679]
[1778038823520,44.33,81624.89,0.0,0.9652,4e-05,3.57052]
[1778038823549,44.33,81625.36,0.0,0.96521,4e-05,3.56935]
[1778038825379,44.33,81624.46,0.0,0.96517,4e-05,3.57244]
[1778038825478,44.33,81624.46,0.0,0.96517,4e-05,3.57272]
[1778038825679,44.33,81624.46,0.0,0.96517,4e-05,3.57272]
[1778038826377,44.33,81624.46,0.0,0.96517,4e-05,3.57272]
[1778038826439,44.33,81624.46,0.0,0.96517,4e-05,3.57272]
[1778038826478,44.33,81621.38,0.0,0.96505,4e-05,3.58258]
[1778038828189,44.34,81617.78,0.0,0.96491,4e-05,3.59433]
[1778038831210,44.34,81615.39,0.0,0.96485,4e-05,3.59804]
[1778038833224,44.34,81606.47,0.0,0.96451,4e-05,3.62643]
[1778038834304,44.34,81606.47,0.0,0.96451,4e-05,3.62643]
[1778038835926,44.34,81605.86,0.0,0.96448,4e-05,3.62872]
[1778038835966,44.34,81605.86,0.0,0.96448,4e-05,3.62872]
[1778038836245,44.34,81606.08,0.0,0.96449,4e-05,3.62822]
[1778038838259,44.34,81601.49,0.0,0.96431,4e-05,3.64301]
[1778038843293,44.35,81598.03,0.0,0.96417,4e-05,3.6547]
[1778038846120,44.35,81596.26,0.0,0.96409,4e-05,3.66057]
[1778038846183,44.35,81596.26,0.0,0.96409,4e-05,3.66057]
[1778038847321,44.35,81592.52,0.0,0.96395,4e-05,3.67266]
[1778038848329,44.35,81586.33,0.0,0.96371,4e-05,3.69241]
[1778038850343,44.35,81582.73,0.0,0.96357,4e-05,3.70401]
[1778038851646,44.35,81582.73,0.0,0.96357,4e-05,3.70401]
[1778038851687,44.35,81582.73,0.0,0.96357,4e-05,3.70401]
[1778038852070,44.35,81581.99,0.0,0.96354,4e-05,3.70643]
[1778038852122,44.35,81581.99,0.0,0.96354,4e-05,3.70643]
[1778038852360,44.35,81582.1,0.0,0.96354,4e-05,3.70613]
[1778038855382,44.35,81578.91,0.0,0.96341,4e-05,3.71647]
[1778038858402,44.35,81572.86,0.0,0.96318,4e-05,3.73592]
[1778038860298,44.35,81572.33,0.0,0.96316,4e-05,3.73763]
[1778038860382,44.35,81572.33,0.0,0.96316,4e-05,3.73763]
[1778038863438,44.35,81567.05,0.0,0.96295,4e-05,3.7546]
[1778038864445,44.35,81563.96,0.0,0.96283,4e-05,3.76452]
[1778038866308,44.35,81563.32,0.0,0.9628,4e-05,3.76655]
[1778038866357,44.35,81563.32,0.0,0.9628,4e-05,3.76655]
[1778038871495,44.35,81558.98,0.0,0.96263,4e-05,3.78027]
[1778038872382,44.35,81558.98,0.0,0.96263,4e-05,3.78027]
[1778038872429,44.35,81558.98,0.0,0.96263,4e-05,3.78027]
[1778038872624,44.35,81558.98,0.0,0.96263,4e-05,3.78027]
[1778038872676,44.35,81558.98,0.0,0.96263,4e-05,3.78027]
[1778038873377,44.35,81559.47,0.0,0.96265,4e-05,3.77863]
[1778038873509,44.35,81557.27,0.0,0.96257,4e-05,3.78569]
[1778038877321,44.34,81556.67,0.0,0.96256,4e-05,3.78621]
[1778038877430,44.34,81556.67,0.0,0.96256,4e-05,3.78621]
[1778038880305,44.34,81554.47,0.0,0.96248,4e-05,3.79262]
[1778038880352,44.34,81554.47,0.0,0.96248,4e-05,3.79262]
[1778038880559,44.34,81553.82,0.0,0.96246,4e-05,3.79465]
[1778038883624,44.34,81553.71,0.0,0.96245,4e-05,3.79486]
[1778038883671,44.34,81553.71,0.0,0.96245,4e-05,3.79486]
[1778038884587,44.34,81547.81,0.0,0.96223,4e-05,3.81302]
[1778038886376,44.34,81547.81,0.0,0.96223,4e-05,3.81302]
[1778038886382,44.34,81547.81,0.0,0.96223,4e-05,3.81302]
[1778038886600,44.34,81547.66,0.0,0.96223,4e-05,3.81329]
[1778038890268,44.33,81547.15,0.0,0.96221,4e-05,3.81462]
[1778038890320,44.33,81547.15,0.0,0.96221,4e-05,3.81462]
[1778038891585,44.33,81547.27,0.0,0.96222,4e-05,3.81413]
[1778038891592,44.33,81547.27,0.0,0.96222,4e-05,3.81413]
[1778038891636,44.33,81551.53,0.0,0.96243,4e-05,3.79558]
[1778038896671,44.33,81552.38,0.0,0.96247,4e-05,3.79249]
[1778038901707,44.33,81562.78,0.0,0.96288,4e-05,3.75862]
[1778038902642,44.33,81562.78,0.0,0.96288,4e-05,3.75862]
[1778038902709,44.33,81562.78,0.0,0.96288,4e-05,3.75862]
[1778038903720,44.33,81568.65,0.0,0.96311,4e-05,3.73976]
[1778038904728,44.33,81571.61,0.0,0.96323,4e-05,3.7303]
[1778038905673,44.33,81571.61,0.0,0.96323,4e-05,3.7303]
[1778038905735,44.33,81572.71,0.0,0.96327,4e-05,3.72683]
[1778038905941,44.33,81572.71,0.0,0.96327,4e-05,3.72683]
[1778038906742,44.33,81572.69,0.0,0.96327,4e-05,3.72694]
[1778038908756,44.33,81564.77,0.0,0.96296,4e-05,3.75245]
[1778038909763,44.33,81562.92,0.0,0.96289,4e-05,3.75841]
[1778038910910,44.33,81562.92,0.0,0.96289,4e-05,3.75841]
[1778038910957,44.33,81562.92,0.0,0.96289,4e-05,3.75841]
[1778038918120,44.33,81561.89,0.0,0.96285,4e-05,3.76168]
[1778038918168,44.33,81561.89,0.0,0.96285,4e-05,3.76168]
[1778038918482,44.33,81561.89,0.0,0.96285,4e-05,3.76168]
[1778038918580,44.33,81561.73,0.0,0.96284,4e-05,3.76218]
[1778038923892,44.33,81563.08,0.0,0.96289,4e-05,3.75783]
[1778038923944,44.33,81563.08,0.0,0.96289,4e-05,3.75783]
[1778038929903,44.33,81561.66,0.0,0.96284,4e-05,3.76241]
[1778038933348,44.33,81560.87,0.0,0.96281,4e-05,3.76495]
[1778038933399,44.33,81560.87,0.0,0.96281,4e-05,3.76495]
[1778038934035,44.33,81561.72,0.0,0.96284,4e-05,3.76221]
[1778038934089,44.33,81561.72,0.0,0.96284,4e-05,3.76221]
[1778038934137,44.33,81560.76,0.0,0.9628,4e-05,3.7653]
[1778038938958,44.33,81562.04,0.0,0.96285,4e-05,3.76118]
[1778038939009,44.33,81562.04,0.0,0.96285,4e-05,3.76118]
[1778038946192,44.33,81558.57,0.0,0.96272,4e-05,3.77235]
[1778038946241,44.33,81558.57,0.0,0.96272,4e-05,3.77235]
[1778038946995,44.33,81558.24,0.0,0.9627,4e-05,3.77337]
[1778038947044,44.33,81558.24,0.0,0.9627,4e-05,3.77337]
[1778038947064,44.33,81557.98,0.0,0.96269,4e-05,3.77421]
[1778038949037,44.33,81544.96,0.0,0.96217,4e-05,3.81638]
[1778038950426,44.33,81544.96,0.0,0.96217,4e-05,3.81638]
[1778038950477,44.33,81544.96,0.0,0.96217,4e-05,3.81638]
[1778038950528,44.33,81541.87,0.0,0.96205,4e-05,3.82627]
[1778038953507,44.33,81543.79,0.0,0.96217,4e-05,3.8153]
[1778038953552,44.33,81543.79,0.0,0.96217,4e-05,3.8153]
[1778038953608,44.33,81546.49,0.0,0.96228,4e-05,3.80636]
[1778038959446,44.33,81546.75,0.0,0.9623,4e-05,3.80528]
[1778038959487,44.33,81546.75,0.0,0.9623,4e-05,3.80528]
[1778038959947,44.33,81546.29,0.0,0.96228,4e-05,3.80665]
[1778038959991,44.33,81546.29,0.0,0.96228,4e-05,3.80665]
[1778038960114,44.33,81546.45,0.0,0.96229,4e-05,3.80614]
[1778038964589,44.33,81546.56,0.0,0.96229,4e-05,3.80555]
[1778038964628,44.33,81546.56,0.0,0.96229,4e-05,3.80555]
[1778038967786,44.33,81546.62,0.0,0.9623,4e-05,3.80525]
[1778038973311,44.33,81548.17,0.0,0.96236,4e-05,3.79985]
[1778038973367,44.33,81548.17,0.0,0.96236,4e-05,3.79985]
[1778038973861,44.33,81547.39,0.0,0.96233,4e-05,3.80234]
[1778038973913,44.33,81547.39,0.0,0.96233,4e-05,3.80234]
[1778038974212,44.33,81549.86,0.0,0.96243,4e-05,3.79428]
[1778038978601,44.33,81547.11,0.0,0.96232,4e-05,3.80309]
[1778038978658,44.33,81547.11,0.0,0.96232,4e-05,3.80309]
[1778038981832,44.32,81544.41,0.0,0.96222,4e-05,3.81166]
[1778038982291,44.32,81535.4,0.0,0.96186,4e-05,3.84097]
[1778038983694,44.32,81535.4,0.0,0.96186,4e-05,3.84097]
[1778038983803,44.32,81535.4,0.0,0.96186,4e-05,3.84097]
[1778038983795,44.32,81534.76,0.0,0.96183,4e-05,3.84294]
[1778038984700,44.32,81534.76,0.0,0.96183,4e-05,3.84294]
[1778038984706,44.32,81534.76,0.0,0.96183,4e-05,3.84294]
[1778038984801,44.32,81533.25,0.0,0.96177,4e-05,3.84776]
[1778038989680,44.32,81532.14,0.0,0.96173,4e-05,3.85088]
[1778038989732,44.32,81532.14,0.0,0.96173,4e-05,3.85088]
[1778038989781,44.32,81532.51,0.0,0.96175,4e-05,3.84953]
[1778038990591,44.32,81532.51,0.0,0.96175,4e-05,3.84953]
[1778038990642,44.32,81532.51,0.0,0.96175,4e-05,3.84953]
[1778038996389,44.32,81532.02,0.0,0.96174,4e-05,3.85019]
[1778039001424,44.32,81531.8,0.0,0.96174,4e-05,3.8502]
[1778039003584,44.31,81531.87,0.0,0.96175,4e-05,3.84983]
[1778039003636,44.31,81531.87,0.0,0.96175,4e-05,3.84983]
[1778039004352,44.31,81531.0,0.0,0.96171,4e-05,3.85254]
[1778039004399,44.31,81531.0,0.0,0.96171,4e-05,3.85254]
[1778039004715,44.31,81531.0,0.0,0.96171,4e-05,3.85254]
[1778039004808,44.31,81530.62,0.0,0.9617,4e-05,3.85364]
[1778039010819,44.31,81530.64,0.0,0.96171,4e-05,3.85282]
[1778039010871,44.31,81531.19,0.0,0.96173,4e-05,3.85087]
[1778039014514,44.31,81536.38,0.0,0.96199,4e-05,3.8287]
[1778039014972,44.31,81536.38,0.0,0.96199,4e-05,3.8287]
[1778039014986,44.31,81536.38,0.0,0.96199,4e-05,3.8287]
[1778039015844,44.31,81536.38,0.0,0.96199,4e-05,3.8287]
[1778039015522,44.31,81541.25,0.0,0.96219,4e-05,3.81272]
[1778039015896,44.31,81541.25,0.0,0.96219,4e-05,3.81272]
[1778039016531,44.31,81542.53,0.0,0.96224,4e-05,3.80847]
[1778039022573,44.31,81542.15,0.0,0.96223,4e-05,3.80921]
[1778039023108,44.31,81542.15,0.0,0.96223,4e-05,3.80921]
[1778039023157,44.31,81542.15,0.0,0.96223,4e-05,3.80921]
[1778039024343,44.31,81542.51,0.0,0.96225,4e-05,3.80795]
[1778039024394,44.31,81542.51,0.0,0.96225,4e-05,3.80795]
[1778039024587,44.3,81542.15,0.0,0.96223,4e-05,3.80904]
[1778039027608,44.3,81536.4,0.0,0.96201,4e-05,3.8275]
[1778039028615,44.3,81539.06,0.0,0.96211,4e-05,3.8187]
[1778039033650,44.3,81538.74,0.0,0.96211,4e-05,3.81921]
[1778039035554,44.3,81538.03,0.0,0.96208,4e-05,3.82142]
[1778039037067,44.3,81535.4,0.0,0.96198,4e-05,3.82977]
[1778039041981,44.3,81534.72,0.0,0.96196,4e-05,3.83162]
[1778039042056,44.3,81534.72,0.0,0.96196,4e-05,3.83162]
[1778039042147,44.3,81534.72,0.0,0.96196,4e-05,3.83162]
[1778039042249,44.3,81534.72,0.0,0.96196,4e-05,3.83124]
[1778039047747,44.3,81534.17,0.0,0.96195,4e-05,3.83242]
[1778039049500,44.29,81534.24,0.0,0.96195,4e-05,3.83207]
[1778039049552,44.29,81534.24,0.0,0.96195,4e-05,3.83207]
[1778039049683,44.29,81534.24,0.0,0.96195,4e-05,3.83207]
[1778039049743,44.29,81534.24,0.0,0.96195,4e-05,3.83207]
[1778039049762,44.29,81534.27,0.0,0.96195,4e-05,3.83185]
[1778039052927,44.29,81533.57,0.0,0.96193,4e-05,3.83377]
[1778039053790,44.29,81528.33,0.0,0.96172,4e-05,3.85079]
[1778039054797,44.29,81524.59,0.0,0.96157,4e-05,3.86291]
[1778039059832,44.29,81522.68,0.0,0.9615,4e-05,3.86832]
[1778039061317,44.29,81522.51,0.0,0.9615,4e-05,3.8687]
[1778039061355,44.29,81522.51,0.0,0.9615,4e-05,3.8687]
[1778039061846,44.29,81522.44,0.0,0.9615,4e-05,3.86875]
[1778039066881,44.28,81522.83,0.0,0.96152,4e-05,3.8666]
[1778039067254,44.28,81522.83,0.0,0.96152,4e-05,3.8666]
[1778039067287,44.28,81522.83,0.0,0.96152,4e-05,3.8666]
[1778039067887,44.28,81521.97,0.0,0.96149,4e-05,3.86926]
[1778039072923,44.28,81520.87,0.0,0.9615,4e-05,3.86737]
[1778039075609,44.28,81520.89,0.0,0.9615,4e-05,3.86714]
[1778039075654,44.28,81520.89,0.0,0.9615,4e-05,3.86714]
[1778039075755,44.28,81520.89,0.0,0.9615,4e-05,3.8668]
[1778039077958,44.28,81524.51,0.0,0.96166,4e-05,3.85458]
[1778039082993,44.27,81522.91,0.0,0.9616,4e-05,3.85909]
[1778039087379,44.27,81523.02,0.0,0.96161,4e-05,3.85841]
[1778039087428,44.27,81523.64,0.0,0.96164,4e-05,3.85592]
[1778039088028,44.27,81530.75,0.0,0.96193,4e-05,3.83263]
[1778039093063,44.27,81533.29,0.0,0.96204,4e-05,3.8238]
[1778039098098,44.27,81532.98,0.0,0.96203,4e-05,3.82432]
[1778039099106,44.27,81539.07,0.0,0.96228,4e-05,3.80438]
[1778039101120,44.27,81543.56,0.0,0.96246,4e-05,3.78964]
[1778039103134,44.27,81546.69,0.0,0.96258,4e-05,3.7794]
[1778039108169,44.27,81547.0,0.0,0.9626,4e-05,3.7783]
[1778039113204,44.27,81547.45,0.0,0.96262,4e-05,3.77676]
[1778039115218,44.27,81550.67,0.0,0.96274,4e-05,3.76632]
[1778039117232,44.27,81553.33,0.0,0.96285,4e-05,3.75772]
[1778039122267,44.27,81551.39,0.0,0.96277,4e-05,3.76406]
[1778039124280,44.27,81548.66,0.0,0.96266,4e-05,3.7729]
[1778039129316,44.27,81548.76,0.0,0.96267,4e-05,3.77253]
[1778039134351,44.27,81548.52,0.0,0.9627,4e-05,3.76869]
[1778039137372,44.27,81540.05,0.0,0.96236,4e-05,3.79613]
[1778039139385,44.27,81537.53,0.0,0.96226,4e-05,3.80422]
[1778039144421,44.26,81538.67,0.0,0.96231,4e-05,3.80025]
[1778039149456,44.26,81538.44,0.0,0.96231,4e-05,3.80075]
[1778039154491,44.26,81536.99,0.0,0.96225,4e-05,3.80518]
[1778039160533,44.26,81538.03,0.0,0.9623,4e-05,3.80148]
[1778039163558,44.26,81525.36,0.0,0.96179,4e-05,3.84267]
[1778039164565,44.26,81524.73,0.0,0.96176,4e-05,3.84461]
[1778039169600,44.26,81523.07,0.0,0.9617,4e-05,3.8494]
[1778039175642,44.25,81520.39,0.0,0.96161,4e-05,3.85739]
[1778039180677,44.25,81520.54,0.0,0.96162,4e-05,3.85618]
[1778039185712,44.25,81520.75,0.0,0.96164,4e-05,3.85478]
[1778039190747,44.25,81520.48,0.0,0.96163,4e-05,3.85498]
[1778039192760,44.25,81518.49,0.0,0.9616,4e-05,3.85659]
[1778039198803,44.24,81518.17,0.0,0.9616,4e-05,3.85678]
[1778039199810,44.24,81521.2,0.0,0.96172,4e-05,3.84669]
[1778039202831,44.24,81514.98,0.0,0.96147,4e-05,3.86674]
[1778039206859,44.24,81512.4,0.0,0.96138,4e-05,3.87458]
[1778039211894,44.23,81510.59,0.0,0.96131,4e-05,3.87967]
[1778039215922,44.23,81506.98,0.0,0.96117,4e-05,3.89087]
[1778039219950,44.23,81501.85,0.0,0.96097,4e-05,3.90708]
[1778039221964,44.23,81492.92,0.0,0.96061,4e-05,3.93631]
[1778039222972,44.23,81489.04,0.0,0.96045,4e-05,3.94898]
[1778039228008,44.22,81494.23,0.0,0.96068,4e-05,3.93016]
[1778039229393,44.22,81494.87,0.0,0.96071,4e-05,3.92776]
[1778039229501,44.22,81494.87,0.0,0.96071,4e-05,3.92776]
[1778039229552,44.22,81494.87,0.0,0.96071,4e-05,3.92776]
[1778039232959,44.22,81495.96,0.0,0.96077,4e-05,3.92334]
[1778039234048,44.22,81503.26,0.0,0.96108,4e-05,3.89859]
[1778039235284,44.21,81504.76,0.0,0.96114,4e-05,3.8934]
[1778039236063,44.21,81503.85,0.0,0.96111,4e-05,3.89621]
[1778039239084,44.21,81510.33,0.0,0.96138,4e-05,3.87416]
[1778039240092,44.21,81516.12,0.0,0.96162,4e-05,3.85491]
[1778039242002,44.21,81516.12,0.0,0.96162,4e-05,3.85491]
[1778039242045,44.21,81516.12,0.0,0.96162,4e-05,3.85491]
[1778039247919,44.21,81517.3,0.0,0.96168,4e-05,3.85019]
[1778039247971,44.21,81517.3,0.0,0.96168,4e-05,3.85019]
[1778039248020,44.21,81519.05,0.0,0.96175,4e-05,3.84418]
[1778039248883,44.21,81519.05,0.0,0.96175,4e-05,3.84418]
[1778039248964,44.21,81519.05,0.0,0.96175,4e-05,3.84418]
[1778039253480,44.2,81517.29,0.0,0.96173,4e-05,3.84476]
[1778039253759,44.2,81517.29,0.0,0.96173,4e-05,3.84476]
[1778039253796,44.2,81516.05,0.0,0.96168,4e-05,3.84857]
[1778039254189,44.2,81527.71,0.0,0.96215,4e-05,3.81039]
[1778039255198,44.2,81532.95,0.0,0.96237,4e-05,3.79325]
[1778039257212,44.2,81536.46,0.0,0.96251,4e-05,3.78177]
[1778039258180,44.2,81536.46,0.0,0.96251,4e-05,3.78177]
[1778039258233,44.2,81536.46,0.0,0.96251,4e-05,3.78177]
[1778039264260,44.2,81535.68,0.0,0.96248,4e-05,3.78417]
[1778039268116,44.2,81535.21,0.0,0.96246,4e-05,3.78564]
[1778039268169,44.2,81535.21,0.0,0.96246,4e-05,3.78564]
[1778039268489,44.2,81535.21,0.0,0.96246,4e-05,3.78564]
[1778039268541,44.2,81535.21,0.0,0.96246,4e-05,3.78564]
[1778039268641,44.2,81535.44,0.0,0.96247,4e-05,3.78485]
[1778039274333,44.2,81534.52,0.0,0.96243,4e-05,3.78774]
[1778039279181,44.2,81534.97,0.0,0.96245,4e-05,3.78618]
[1778039279232,44.2,81534.97,0.0,0.96245,4e-05,3.78618]
[1778039280053,44.2,81534.97,0.0,0.96245,4e-05,3.78618]
[1778039279368,44.2,81533.23,0.0,0.96238,4e-05,3.79183]
[1778039280118,44.2,81533.23,0.0,0.96238,4e-05,3.79183]
[1778039280375,44.2,81532.27,0.0,0.96235,4e-05,3.79493]
[1778039282388,44.2,81530.01,0.0,0.96226,4e-05,3.80223]
[1778039287423,44.2,81525.79,0.0,0.96209,4e-05,3.81574]
[1778039288294,44.2,81525.79,0.0,0.96209,4e-05,3.81574]
[1778039288805,44.2,81525.79,0.0,0.96209,4e-05,3.81574]
[1778039288850,44.2,81525.79,0.0,0.96209,4e-05,3.81574]
[1778039288906,44.2,81525.01,0.0,0.96206,4e-05,3.81815]
[1778039292774,44.2,81524.75,0.0,0.96205,4e-05,3.81885]
[1778039292825,44.2,81524.75,0.0,0.96205,4e-05,3.81885]
[1778039293074,44.2,81524.75,0.0,0.96205,4e-05,3.81885]
[1778039292872,44.2,81522.22,0.0,0.96195,4e-05,3.82696]
[1778039293466,44.2,81521.13,0.0,0.96191,4e-05,3.83053]
[1778039297129,44.2,81520.48,0.0,0.96188,4e-05,3.83236]
[1778039296487,44.2,81517.91,0.0,0.96178,4e-05,3.84079]
[1778039297189,44.2,81517.91,0.0,0.96178,4e-05,3.84079]
[1778039297236,44.2,81517.91,0.0,0.96178,4e-05,3.84079]
[1778039299509,44.2,81515.01,0.0,0.96167,4e-05,3.84986]
[1778039300728,44.2,81515.01,0.0,0.96167,4e-05,3.84986]
[1778039300847,44.2,81515.01,0.0,0.96167,4e-05,3.84986]
[1778039300900,44.2,81516.84,0.0,0.96174,4e-05,3.84371]
[1778039301523,44.19,81522.27,0.0,0.96196,4e-05,3.82579]
[1778039302208,44.19,81522.27,0.0,0.96196,4e-05,3.82579]
[1778039302529,44.19,81524.48,0.0,0.96205,4e-05,3.81847]
[1778039307445,44.19,81523.27,0.0,0.96201,4e-05,3.82213]
[1778039307627,44.19,81523.27,0.0,0.96201,4e-05,3.82213]
[1778039307890,44.19,81523.27,0.0,0.96201,4e-05,3.82213]
[1778039307942,44.19,81523.27,0.0,0.96201,4e-05,3.82213]
[1778039307992,44.19,81523.22,0.0,0.96201,4e-05,3.82221]
[1778039310589,44.19,81520.84,0.0,0.96191,4e-05,3.82975]
[1778039313412,44.19,81520.57,0.0,0.96195,4e-05,3.82583]
[1778039313460,44.19,81520.57,0.0,0.96195,4e-05,3.82583]
[1778039313655,44.19,81520.57,0.0,0.96195,4e-05,3.82583]
[1778039313659,44.19,81520.57,0.0,0.96195,4e-05,3.82583]
[1778039313713,44.19,81522.32,0.0,0.96202,4e-05,3.82001]
[1778039314617,44.19,81524.58,0.0,0.96211,4e-05,3.81255]
[1778039315625,44.19,81527.19,0.0,0.96222,4e-05,3.80397]
[1778039316529,44.19,81527.19,0.0,0.96222,4e-05,3.80397]
[1778039316602,44.19,81527.19,0.0,0.96222,4e-05,3.80397]
[1778039316632,44.19,81532.79,0.0,0.96244,4e-05,3.78569]
[1778039317206,44.19,81532.79,0.0,0.96244,4e-05,3.78569]
[1778039317257,44.19,81532.79,0.0,0.96244,4e-05,3.78569]
[1778039317639,44.19,81538.21,0.0,0.96266,4e-05,3.76808]
[1778039322114,44.19,81538.62,0.0,0.96268,4e-05,3.76679]
[1778039322674,44.19,81536.39,0.0,0.96259,4e-05,3.77404]
[1778039325981,44.19,81536.29,0.0,0.96258,4e-05,3.77436]
[1778039326010,44.19,81536.29,0.0,0.96258,4e-05,3.77436]
[1778039331738,44.19,81536.25,0.0,0.96258,4e-05,3.7745]
[1778039339794,44.19,81536.42,0.0,0.96259,4e-05,3.77392]
[1778039344829,44.19,81536.09,0.0,0.96258,4e-05,3.77499]
[1778039346601,44.19,81537.47,0.0,0.96263,4e-05,3.77052]
[1778039346653,44.19,81537.47,0.0,0.96263,4e-05,3.77052]
[1778039351878,44.19,81537.64,0.0,0.96264,4e-05,3.77002]
[1778039352727,44.19,81537.64,0.0,0.96264,4e-05,3.77002]
[1778039359965,44.19,81537.32,0.0,0.96262,4e-05,3.77109]
[1778039360015,44.19,81537.32,0.0,0.96262,4e-05,3.77109]
[1778039366982,44.19,81538.4,0.0,0.96267,4e-05,3.76766]
[1778039373025,44.19,81539.3,0.0,0.96274,4e-05,3.76023]
[1778039377211,44.19,81539.05,0.0,0.96273,4e-05,3.76108]
[1778039377260,44.19,81539.05,0.0,0.96273,4e-05,3.76108]
[1778039382116,44.19,81537.95,0.0,0.96269,4e-05,3.76471]
[1778039384102,44.19,81544.2,0.0,0.96294,4e-05,3.74455]
[1778039384834,44.19,81544.2,0.0,0.96294,4e-05,3.74455]
[1778039385183,44.19,81544.2,0.0,0.96294,4e-05,3.74455]
[1778039385109,44.19,81547.09,0.0,0.96305,4e-05,3.73528]
[1778039390144,44.19,81545.74,0.0,0.96299,4e-05,3.73993]
[1778039392677,44.19,81545.18,0.0,0.96297,4e-05,3.74185]
[1778039392729,44.19,81545.18,0.0,0.96297,4e-05,3.74185]
[1778039395179,44.19,81540.36,0.0,0.96278,4e-05,3.75758]
[1778039396186,44.19,81536.43,0.0,0.96262,4e-05,3.77033]
[1778039397005,44.19,81536.43,0.0,0.96262,4e-05,3.77033]
[1778039397052,44.19,81536.43,0.0,0.96262,4e-05,3.77033]
[1778039397193,44.19,81527.8,0.0,0.96227,4e-05,3.79838]
[1778039402272,44.19,81528.56,0.0,0.96231,4e-05,3.79576]
[1778039402324,44.19,81528.67,0.0,0.96231,4e-05,3.79537]
[1778039404243,44.19,81526.25,0.0,0.96221,4e-05,3.80319]
[1778039407264,44.19,81520.48,0.0,0.96198,4e-05,3.8219]
[1778039408217,44.19,81520.48,0.0,0.96198,4e-05,3.8219]
[1778039408269,44.19,81520.48,0.0,0.96198,4e-05,3.8219]
[1778039413306,44.19,81517.82,0.0,0.96188,4e-05,3.83007]
[1778039414313,44.19,81511.81,0.0,0.96164,4e-05,3.8497]
[1778039414342,44.19,81511.81,0.0,0.96164,4e-05,3.8497]
[1778039414705,44.19,81511.81,0.0,0.96164,4e-05,3.8497]
[1778039415544,44.19,81501.36,0.0,0.96121,4e-05,3.88404]
[1778039416328,44.19,81492.11,0.0,0.96083,4e-05,3.91453]
[1778039417334,44.19,81489.55,0.0,0.96073,4e-05,3.9228]
[1778039419030,44.19,81489.55,0.0,0.96073,4e-05,3.9228]
[1778039419082,44.19,81489.55,0.0,0.96073,4e-05,3.9228]
[1778039419183,44.19,81492.11,0.0,0.96084,4e-05,3.91376]
[1778039419824,44.19,81492.11,0.0,0.96084,4e-05,3.91376]
[1778039419852,44.19,81492.11,0.0,0.96084,4e-05,3.91376]
[1778039425390,44.18,81491.91,0.0,0.96085,4e-05,3.91293]
[1778039427429,44.18,81491.21,0.0,0.96083,4e-05,3.915]
[1778039427479,44.18,81491.21,0.0,0.96083,4e-05,3.915]
[1778039432468,44.18,81490.91,0.0,0.96083,4e-05,3.91497]
[1778039432520,44.18,81490.91,0.0,0.96083,4e-05,3.91497]
[1778039434501,44.17,81490.79,0.0,0.96087,4e-05,3.9099]
[1778039434552,44.17,81490.21,0.0,0.96085,4e-05,3.91158]
[1778039438860,44.17,81490.57,0.0,0.96087,4e-05,3.90988]
[1778039438961,44.17,81490.39,0.0,0.96088,4e-05,3.90973]
[1778039440088,44.17,81490.39,0.0,0.96088,4e-05,3.90973]
[1778039440140,44.17,81490.39,0.0,0.96088,4e-05,3.90973]
[1778039440551,44.17,81489.63,0.0,0.96085,4e-05,3.912]
[1778039443517,44.16,81493.62,0.0,0.96102,4e-05,3.89798]
[1778039444404,44.16,81493.62,0.0,0.96102,4e-05,3.89798]
[1778039444456,44.16,81493.62,0.0,0.96102,4e-05,3.89798]
[1778039444550,44.16,81493.62,0.0,0.96102,4e-05,3.89798]
[1778039444775,44.16,81493.62,0.0,0.96102,4e-05,3.89798]
[1778039444876,44.16,81495.05,0.0,0.96109,4e-05,3.89275]
[1778039451577,44.16,81493.92,0.0,0.96106,4e-05,3.89518]
[1778039454598,44.15,81492.18,0.0,0.96099,4e-05,3.90029]
[1778039455429,44.15,81492.18,0.0,0.96099,4e-05,3.90029]
[1778039455739,44.15,81492.18,0.0,0.96099,4e-05,3.90029]
[1778039455840,44.15,81492.33,0.0,0.96101,4e-05,3.89933]
[1778039461660,44.15,81492.51,0.0,0.96102,4e-05,3.89781]
[1778039461760,44.15,81499.48,0.0,0.96132,4e-05,3.87426]
[1778039462654,44.15,81505.78,0.0,0.96157,4e-05,3.85347]
[1778039463661,44.15,81509.21,0.0,0.96172,4e-05,3.84199]
[1778039464570,44.15,81509.21,0.0,0.96172,4e-05,3.84199]
[1778039464949,44.15,81509.21,0.0,0.96172,4e-05,3.84199]
[1778039464996,44.15,81509.21,0.0,0.96172,4e-05,3.84199]
[1778039465097,44.15,81509.37,0.0,0.96173,4e-05,3.84119]
[1778039467689,44.14,81505.68,0.0,0.96158,4e-05,3.85294]
[1778039468696,44.14,81502.55,0.0,0.96145,4e-05,3.86312]
[1778039470499,44.14,81501.55,0.0,0.96142,4e-05,3.86626]
[1778039470548,44.14,81501.55,0.0,0.96142,4e-05,3.86626]
[1778039475746,44.14,81500.56,0.0,0.96139,4e-05,3.86853]
[1778039477988,44.14,81500.67,0.0,0.96139,4e-05,3.868]
[1778039478030,44.14,81500.67,0.0,0.96139,4e-05,3.868]
[1778039483802,44.14,81501.58,0.0,0.96145,4e-05,3.86387]
[1778039487159,44.13,81502.79,0.0,0.9615,4e-05,3.85958]
[1778039487830,44.13,81506.15,0.0,0.96164,4e-05,3.84823]
[1778039492865,44.13,81506.51,0.0,0.9617,4e-05,3.84181]
[1778039493782,44.13,81506.51,0.0,0.9617,4e-05,3.84181]
[1778039494023,44.13,81506.51,0.0,0.9617,4e-05,3.84181]
[1778039503944,44.13,81503.35,0.0,0.96159,4e-05,3.85099]
[1778039504746,44.13,81503.35,0.0,0.96159,4e-05,3.85099]
[1778039504797,44.13,81503.35,0.0,0.96159,4e-05,3.85099]
[1778039509985,44.12,81503.48,0.0,0.9616,4e-05,3.84981]
[1778039515025,44.12,81503.54,0.0,0.96161,4e-05,3.84901]
[1778039520060,44.12,81503.51,0.0,0.96162,4e-05,3.84852]
[1778039522074,44.12,81505.61,0.0,0.96171,4e-05,3.84138]
[1778039522572,44.12,81505.61,0.0,0.96171,4e-05,3.84138]
[1778039522624,44.12,81505.61,0.0,0.96171,4e-05,3.84138]
[1778039525095,44.12,81511.35,0.0,0.96195,4e-05,3.82221]
[1778039526101,44.12,81513.12,0.0,0.96202,4e-05,3.81634]
[1778039530130,44.12,81517.39,0.0,0.96219,4e-05,3.80213]
[1778039531228,44.12,81517.39,0.0,0.96219,4e-05,3.80213]
[1778039531290,44.12,81517.39,0.0,0.96219,4e-05,3.80213]
[1778039531366,44.12,81520.38,0.0,0.96232,4e-05,3.79233]
[1778039532144,44.12,81523.51,0.0,0.96244,4e-05,3.78211]
[1778039535206,44.12,81523.18,0.0,0.96243,4e-05,3.78317]
[1778039535449,44.12,81523.88,0.0,0.96246,4e-05,3.78088]
[1778039537180,44.12,81521.19,0.0,0.96235,4e-05,3.78964]
[1778039538666,44.12,81520.94,0.0,0.96234,4e-05,3.79044]
[1778039538798,44.12,81520.94,0.0,0.96234,4e-05,3.79044]
[1778039539201,44.12,81521.19,0.0,0.96235,4e-05,3.7896]
[1778039546446,44.12,81521.34,0.0,0.96236,4e-05,3.78907]
[1778039547257,44.11,81520.91,0.0,0.96234,4e-05,3.79035]
[1778039548337,44.11,81520.91,0.0,0.96234,4e-05,3.79035]
[1778039548453,44.11,81520.91,0.0,0.96234,4e-05,3.79035]
[1778039557327,44.11,81521.49,0.0,0.96241,4e-05,3.78367]
[1778039560348,44.11,81526.92,0.0,0.96263,4e-05,3.76598]
[1778039561412,44.11,81526.92,0.0,0.96263,4e-05,3.76598]
[1778039561464,44.11,81526.92,0.0,0.96263,4e-05,3.76598]
[1778039561354,44.11,81531.97,0.0,0.96283,4e-05,3.74962]
[1778039562362,44.11,81541.42,0.0,0.9632,4e-05,3.71916]
[1778039563370,44.11,81543.05,0.0,0.96326,4e-05,3.71401]
[1778039564376,44.12,81546.41,0.0,0.9634,4e-05,3.70333]
[1778039564837,44.12,81546.41,0.0,0.9634,4e-05,3.70333]
[1778039564870,44.12,81546.41,0.0,0.9634,4e-05,3.70333]
[1778039565383,44.12,81546.52,0.0,0.9634,4e-05,3.7031]
[1778039569410,44.12,81552.19,0.0,0.96361,4e-05,3.68546]
[1778039571467,44.12,81553.59,0.0,0.96365,4e-05,3.68258]
[1778039571519,44.12,81553.59,0.0,0.96365,4e-05,3.68258]
[1778039577467,44.16,81552.26,0.0,0.96347,4e-05,3.69752]
[1778039580974,44.18,81552.36,0.0,0.96343,4e-05,3.70116]
[1778039581026,44.18,81552.36,0.0,0.96343,4e-05,3.70116]
[1778039583396,44.18,81553.51,0.0,0.96346,4e-05,3.69876]
[1778039583507,44.19,81552.32,0.0,0.96339,4e-05,3.70389]
[1778039583609,44.19,81553.96,0.0,0.96344,4e-05,3.69987]
[1778039587166,44.2,81554.36,0.0,0.96343,4e-05,3.70117]
[1778039587212,44.2,81554.36,0.0,0.96343,4e-05,3.70117]
[1778039588975,44.21,81554.37,0.0,0.9634,4e-05,3.70363]
[1778039589015,44.21,81554.37,0.0,0.9634,4e-05,3.70363]
[1778039589117,44.21,81554.1,0.0,0.96338,4e-05,3.70474]
[1778039595594,44.22,81558.98,0.0,0.96355,4e-05,3.69115]
[1778039598271,44.22,81558.98,0.0,0.96355,4e-05,3.69115]
[1778039598323,44.22,81558.98,0.0,0.96355,4e-05,3.69115]
[1778039599622,44.22,81553.28,0.0,0.96332,4e-05,3.70996]
[1778039603021,44.22,81550.67,0.0,0.96321,4e-05,3.71855]
[1778039603073,44.22,81550.67,0.0,0.96321,4e-05,3.71855]
[1778039603320,44.22,81550.67,0.0,0.96321,4e-05,3.71855]
[1778039603373,44.22,81550.67,0.0,0.96321,4e-05,3.71855]
[1778039603421,44.22,81551.56,0.0,0.96325,4e-05,3.7159]
[1778039608685,44.23,81552.96,0.0,0.9633,4e-05,3.71196]
[1778039610712,44.23,81552.91,0.0,0.96329,4e-05,3.71223]
[1778039610765,44.23,81552.91,0.0,0.96329,4e-05,3.71223]
[1778039614578,44.23,81551.96,0.0,0.96329,4e-05,3.71114]
[1778039614624,44.23,81551.96,0.0,0.96329,4e-05,3.71114]
[1778039615271,44.23,81551.96,0.0,0.96329,4e-05,3.71114]
[1778039615320,44.23,81551.96,0.0,0.96329,4e-05,3.71114]
[1778039615419,44.23,81561.67,0.0,0.96367,4e-05,3.68031]
[1778039616743,44.23,81562.88,0.0,0.96371,4e-05,3.67663]
[1778039619764,44.23,81566.16,0.0,0.96384,4e-05,3.6667]
[1778039621285,44.23,81566.16,0.0,0.96384,4e-05,3.6667]
[1778039621337,44.23,81566.16,0.0,0.96384,4e-05,3.6667]
[1778039621777,44.23,81571.9,0.0,0.96405,4e-05,3.64885]
[1778039623792,44.25,81575.24,0.0,0.96413,4e-05,3.64237]
[1778039627533,44.25,81576.53,0.0,0.96418,4e-05,3.63873]
[1778039627585,44.25,81577.84,0.0,0.96423,4e-05,3.63482]
[1778039627966,44.25,81577.84,0.0,0.96423,4e-05,3.63482]
[1778039628019,44.25,81577.84,0.0,0.96423,4e-05,3.63482]
[1778039628068,44.25,81578.81,0.0,0.96426,4e-05,3.63222]
[1778039633978,44.26,81578.49,0.0,0.96423,4e-05,3.63417]
[1778039639740,44.27,81578.6,0.0,0.96419,4e-05,3.63751]
[1778039639792,44.27,81578.6,0.0,0.96419,4e-05,3.63751]
[1778039640288,44.27,81578.6,0.0,0.96419,4e-05,3.63751]
[1778039640519,44.27,81578.6,0.0,0.96419,4e-05,3.63751]
[1778039640389,44.27,81578.44,0.0,0.96418,4e-05,3.63823]
[1778039641148,44.27,81578.44,0.0,0.96418,4e-05,3.63823]
[1778039641183,44.27,81577.92,0.0,0.96416,4e-05,3.6401]
[1778039641918,44.27,81569.41,0.0,0.96383,4e-05,3.66728]
[1778039644409,44.27,81566.73,0.0,0.96372,4e-05,3.67596]
[1778039644461,44.27,81566.73,0.0,0.96372,4e-05,3.67596]
[1778039646953,44.28,81561.52,0.0,0.96351,4e-05,3.69314]
[1778039651989,44.28,81559.46,0.0,0.96343,4e-05,3.70031]
[1778039657024,44.28,81559.87,0.0,0.96344,4e-05,3.69958]
[1778039662059,44.28,81551.07,0.0,0.96308,4e-05,3.72836]
[1778039663065,44.28,81546.27,0.0,0.96289,4e-05,3.74387]
[1778039664783,44.28,81546.88,0.0,0.96292,4e-05,3.74195]
[1778039664832,44.28,81546.88,0.0,0.96292,4e-05,3.74195]
[1778039666358,44.28,81546.4,0.0,0.9629,4e-05,3.74354]
[1778039666405,44.28,81546.4,0.0,0.9629,4e-05,3.74354]
[1778039666460,44.28,81546.26,0.0,0.96289,4e-05,3.74404]
[1778039672129,44.28,81548.59,0.0,0.96302,4e-05,3.73221]
[1778039672593,44.28,81548.59,0.0,0.96302,4e-05,3.73221]
[1778039672601,44.28,81548.59,0.0,0.96302,4e-05,3.73221]
[1778039677867,44.29,81547.4,0.0,0.96297,4e-05,3.73634]
[1778039677877,44.29,81547.4,0.0,0.96297,4e-05,3.73634]
[1778039679351,44.29,81547.18,0.0,0.96296,4e-05,3.73711]
[1778039679394,44.29,81547.18,0.0,0.96296,4e-05,3.73711]
[1778039679452,44.29,81545.66,0.0,0.9629,4e-05,3.74206]
[1778039682199,44.29,81540.19,0.0,0.96268,4e-05,3.75984]
[1778039687234,44.29,81538.41,0.0,0.96261,4e-05,3.76566]
[1778039689684,44.29,81536.02,0.0,0.96251,4e-05,3.77342]
[1778039689736,44.29,81536.02,0.0,0.96251,4e-05,3.77342]
[1778039690250,44.29,81536.02,0.0,0.96251,4e-05,3.77342]
[1778039698313,44.29,81534.35,0.0,0.96245,4e-05,3.77866]
[1778039699073,44.29,81534.35,0.0,0.96245,4e-05,3.77866]
[1778039699146,44.29,81534.35,0.0,0.96245,4e-05,3.77866]
[1778039699320,44.29,81534.49,0.0,0.96245,4e-05,3.77819]
[1778039702671,44.29,81534.07,0.0,0.96244,4e-05,3.77951]
[1778039702683,44.29,81534.07,0.0,0.96244,4e-05,3.77951]
[1778039707369,44.29,81531.33,0.0,0.96233,4e-05,3.78829]
[1778039707377,44.29,81534.67,0.0,0.96246,4e-05,3.77742]
[1778039708910,44.29,81536.82,0.0,0.96255,4e-05,3.77044]
[1778039709127,44.29,81536.82,0.0,0.96255,4e-05,3.77044]
[1778039709391,44.29,81538.55,0.0,0.96262,4e-05,3.76484]
[1778039714426,44.29,81538.65,0.0,0.96262,4e-05,3.76455]
[1778039719462,44.29,81544.51,0.0,0.96286,4e-05,3.74569]
[1778039722483,44.29,81547.46,0.0,0.96297,4e-05,3.73634]
[1778039727518,44.29,81548.38,0.0,0.963,4e-05,3.73367]
[1778039732553,44.29,81549.85,0.0,0.9631,4e-05,3.72466]
[1778039736581,44.29,81555.89,0.0,0.96333,4e-05,3.7056]
[1778039739602,44.29,81560.3,0.0,0.9635,4e-05,3.69185]
[1778039740801,44.29,81560.17,0.0,0.9635,4e-05,3.69239]
[1778039740852,44.29,81560.17,0.0,0.9635,4e-05,3.69239]
[1778039746650,44.3,81563.14,0.0,0.9636,4e-05,3.68371]
[1778039747048,44.3,81563.14,0.0,0.9636,4e-05,3.68371]
[1778039747096,44.3,81563.14,0.0,0.9636,4e-05,3.68371]
[1778039747658,44.3,81563.08,0.0,0.9636,4e-05,3.68404]
[1778039753699,44.3,81562.62,0.0,0.96357,4e-05,3.68633]
[1778039759069,44.3,81562.48,0.0,0.96356,4e-05,3.68731]
[1778039759117,44.3,81562.48,0.0,0.96356,4e-05,3.68731]
[1778039764777,44.3,81563.21,0.0,0.96358,4e-05,3.6859]
[1778039765887,44.3,81563.21,0.0,0.96358,4e-05,3.6859]
[1778039765920,44.3,81563.21,0.0,0.96358,4e-05,3.6859]
[1778039765930,44.3,81563.48,0.0,0.96358,4e-05,3.68517]
[1778039770709,44.31,81562.59,0.0,0.96354,4e-05,3.68852]
[1778039774615,44.31,81564.68,0.0,0.96362,4e-05,3.68225]
[1778039774662,44.31,81564.68,0.0,0.96362,4e-05,3.68225]
[1778039774649,44.31,81567.3,0.0,0.96372,4e-05,3.67419]
[1778039776844,44.31,81568.24,0.0,0.96375,4e-05,3.67135]
[1778039776861,44.31,81572.65,0.0,0.96392,4e-05,3.65751]
[1778039778876,44.31,81577.71,0.0,0.96411,4e-05,3.64183]
[1778039780890,44.31,81581.9,0.0,0.96427,4e-05,3.62899]
[1778039783911,44.32,81585.03,0.0,0.96438,4e-05,3.6198]
[1778039788946,44.32,81585.43,0.0,0.96438,4e-05,3.61975]
[1778039791967,44.32,81591.03,0.0,0.96463,4e-05,3.59837]
[1778039797002,44.33,81590.62,0.0,0.9646,4e-05,3.60127]
[1778039802037,44.33,81591.1,0.0,0.9646,4e-05,3.60113]
[1778039803044,44.34,81586.78,0.0,0.96443,4e-05,3.61496]
[1778039804051,44.34,81581.78,0.0,0.96423,4e-05,3.63095]
[1778039809086,44.34,81582.51,0.0,0.96425,4e-05,3.62974]
[1778039814121,44.34,81582.47,0.0,0.96424,4e-05,3.63094]
[1778039819157,44.35,81582.23,0.0,0.96421,4e-05,3.63274]
[1778039821171,44.35,81585.31,0.0,0.96433,4e-05,3.62347]
[1778039827213,44.36,81584.64,0.0,0.96428,4e-05,3.62693]
[1778039832248,44.36,81583.49,0.0,0.96423,4e-05,3.63162]
[1778039838289,44.36,81585.79,0.0,0.9643,4e-05,3.62564]
[1778039843325,44.37,81587.74,0.0,0.96436,4e-05,3.62061]
[1778039846346,44.37,81591.88,0.0,0.96451,4e-05,3.60828]
[1778039849366,44.37,81599.3,0.0,0.96479,4e-05,3.58579]
[1778039851381,44.38,81605.33,0.0,0.96505,4e-05,3.56308]
[1778039852392,44.38,81605.33,0.0,0.96505,4e-05,3.56308]
[1778039852407,44.38,81605.33,0.0,0.96505,4e-05,3.56308]
[1778039852428,44.38,81609.82,0.0,0.96521,4e-05,3.54946]
[1778039857423,44.38,81613.3,0.0,0.96532,4e-05,3.5404]
[1778039858788,44.39,81616.45,0.0,0.96544,4e-05,3.53102]
[1778039858893,44.39,81616.45,0.0,0.96544,4e-05,3.53102]
[1778039859073,44.39,81616.45,0.0,0.96544,4e-05,3.53102]
[1778039859437,44.39,81618.51,0.0,0.96551,4e-05,3.52503]
[1778039862463,44.39,81622.94,0.0,0.96566,4e-05,3.51254]
[1778039862881,44.39,81622.94,0.0,0.96566,4e-05,3.51254]
[1778039866486,44.4,81625.78,0.0,0.96575,4e-05,3.50541]
[1778039868501,44.4,81619.84,0.0,0.96552,4e-05,3.52451]
[1778039869295,44.4,81619.84,0.0,0.96552,4e-05,3.52451]
[1778039869346,44.4,81619.84,0.0,0.96552,4e-05,3.52451]
[1778039869508,44.4,81619.47,0.0,0.9655,4e-05,3.52603]
[1778039871479,44.4,81617.52,0.0,0.96542,4e-05,3.53243]
[1778039873535,44.42,81614.74,0.0,0.96526,4e-05,3.54539]
[1778039876794,44.43,81615.57,0.0,0.96525,4e-05,3.54658]
[1778039876796,44.44,81619.0,0.0,0.96537,4e-05,3.53632]
[1778039876846,44.44,81619.0,0.0,0.96537,4e-05,3.53632]
[1778039877566,44.44,81620.67,0.0,0.96543,4e-05,3.53153]
[1778039882601,44.48,81623.68,0.0,0.96541,4e-05,3.53387]
[1778039886629,44.49,81618.87,0.0,0.96521,4e-05,3.55017]
[1778039887635,44.49,81615.96,0.0,0.9651,4e-05,3.55951]
[1778039888643,44.49,81602.63,0.0,0.96459,4e-05,3.6013]
[1778039889649,44.49,81601.63,0.0,0.96455,4e-05,3.60467]
[1778039894685,44.53,81600.84,0.0,0.96441,4e-05,3.61645]
[1778039899720,44.53,81601.11,0.0,0.9644,4e-05,3.61667]
[1778039902741,44.53,81606.54,0.0,0.9646,4e-05,3.60036]
[1778039903747,44.53,81609.33,0.0,0.96471,4e-05,3.5919]
[1778039908783,44.56,81611.05,0.0,0.9647,4e-05,3.59238]
[1778039913853,44.56,81614.48,0.0,0.96486,4e-05,3.57849]
[1778039918886,44.57,81615.91,0.0,0.96489,4e-05,3.57545]
[1778039923922,44.57,81609.38,0.0,0.96463,4e-05,3.59714]
[1778039925935,44.57,81605.02,0.0,0.96446,4e-05,3.61121]
[1778039930970,44.58,81604.9,0.0,0.96444,4e-05,3.61265]
[1778039931978,44.58,81590.75,0.0,0.9639,4e-05,3.65727]
[1778039932985,44.58,81586.79,0.0,0.96374,4e-05,3.6699]
[1778039938022,44.58,81589.7,0.0,0.96385,4e-05,3.66133]
[1778039943057,44.58,81590.79,0.0,0.96388,4e-05,3.65855]
[1778039948092,44.59,81590.9,0.0,0.96388,4e-05,3.65889]
[1778039953126,44.59,81585.01,0.0,0.96364,4e-05,3.67815]
[1778039954134,44.59,81582.11,0.0,0.96353,4e-05,3.68746]
[1778039955142,44.59,81579.52,0.0,0.96343,4e-05,3.69578]
[1778039956149,44.59,81569.88,0.0,0.96305,4e-05,3.72655]
[1778039957155,44.59,81565.85,0.0,0.96289,4e-05,3.7395]
[1778039958163,44.59,81565.87,0.0,0.96289,4e-05,3.73945]
[1778039963198,44.59,81564.85,0.0,0.96285,4e-05,3.74268]
[1778039965379,44.59,81564.29,0.0,0.96283,4e-05,3.74447]
[1778039966044,44.59,81564.98,0.0,0.96285,4e-05,3.74226]
[1778039971254,44.59,81564.43,0.0,0.96288,4e-05,3.73939]
[1778039977296,44.59,81564.32,0.0,0.96287,4e-05,3.73978]
[1778039979310,44.59,81567.97,0.0,0.96301,4e-05,3.72813]
[1778039980014,44.59,81567.97,0.0,0.96301,4e-05,3.72813]
[1778039981851,44.59,81568.34,0.0,0.96303,4e-05,3.72697]
[1778039981898,44.59,81568.34,0.0,0.96303,4e-05,3.72697]
[1778039982331,44.59,81571.8,0.0,0.96316,4e-05,3.716]
[1778039985352,44.59,81575.17,0.0,0.96329,4e-05,3.70543]
[1778039990387,44.59,81576.21,0.0,0.96333,4e-05,3.70247]
[1778039995422,44.6,81575.92,0.0,0.96331,4e-05,3.70371]
[1778040001464,44.6,81582.65,0.0,0.96357,4e-05,3.68274]
[1778040002470,44.6,81586.55,0.0,0.96372,4e-05,3.6705]
[1778040005491,44.6,81582.57,0.0,0.96357,4e-05,3.68319]
[1778040010527,44.59,81583.97,0.0,0.96363,4e-05,3.67798]
[1778040015562,44.59,81583.27,0.0,0.96361,4e-05,3.67947]
[1778040020597,44.59,81581.57,0.0,0.96355,4e-05,3.68412]
[1778040025632,44.59,81580.3,0.0,0.96351,4e-05,3.68738]
[1778040030687,44.58,81581.38,0.0,0.96357,4e-05,3.68319]
[1778040031682,44.58,81588.94,0.0,0.9639,4e-05,3.6546]
[1778040036718,44.58,81588.83,0.0,0.9639,4e-05,3.65446]
[1778040041752,44.58,81590.69,0.0,0.96398,4e-05,3.64816]
[1778040046787,44.58,81591.37,0.0,0.96401,4e-05,3.64561]
[1778040048801,44.58,81587.31,0.0,0.96386,4e-05,3.65823]
[1778040053836,44.57,81587.92,0.0,0.96389,4e-05,3.65581]
[1778040057864,44.57,81585.24,0.0,0.96379,4e-05,3.6639]
[1778040058871,44.57,81579.56,0.0,0.96357,4e-05,3.68175]
[1778040059879,44.57,81577.02,0.0,0.96347,4e-05,3.68966]
[1778040060885,44.57,81572.87,0.0,0.96331,4e-05,3.70269]
[1778040066927,44.57,81570.59,0.0,0.96324,4e-05,3.70879]
[1778040070955,44.56,81568.06,0.0,0.96315,4e-05,3.71608]
[1778040075990,44.56,81568.2,0.0,0.96316,4e-05,3.7146]
[1778040081026,44.56,81567.44,0.0,0.96315,4e-05,3.716]
[1778040091096,44.55,81559.54,0.0,0.9629,4e-05,3.73461]
[1778040092103,44.55,81555.8,0.0,0.96276,4e-05,3.74635]
[1778040096131,44.54,81552.72,0.0,0.96265,4e-05,3.7552]
[1778040101166,44.54,81555.4,0.0,0.96277,4e-05,3.74522]
[1778040102172,44.54,81559.11,0.0,0.96292,4e-05,3.73306]
[1778040107211,44.53,81558.57,0.0,0.96292,4e-05,3.73362]
[1778040108218,44.53,81561.19,0.0,0.96302,4e-05,3.72501]
[1778040113257,44.53,81560.6,0.0,0.96301,4e-05,3.72581]
[1778040118292,44.52,81561.32,0.0,0.96305,4e-05,3.72241]
[1778040123328,44.52,81559.35,0.0,0.96299,4e-05,3.72742]
[1778040127356,44.52,81556.19,0.0,0.96287,4e-05,3.73687]
[1778040130377,44.51,81561.51,0.0,0.9631,4e-05,3.7189]
[1778040132391,44.51,81564.04,0.0,0.9632,4e-05,3.71042]
[1778040137427,44.51,81565.5,0.0,0.96327,4e-05,3.70481]
[1778040142461,44.5,81564.25,0.0,0.96323,4e-05,3.70787]
[1778040147496,44.5,81565.59,0.0,0.96329,4e-05,3.70267]
[1778040151524,44.5,81574.21,0.0,0.96368,4e-05,3.67003]
[1778040156559,44.5,81571.1,0.0,0.96357,4e-05,3.67929]
[1778040161594,44.49,81569.6,0.0,0.96352,4e-05,3.68333]
[1778040166629,44.49,81569.42,0.0,0.96352,4e-05,3.68318]
[1778040171664,44.49,81570.64,0.0,0.96358,4e-05,3.67859]
[1778040174685,44.49,81574.39,0.0,0.96373,4e-05,3.66631]
[1778040179719,44.48,81567.71,0.0,0.96347,4e-05,3.68694]
[1778040184755,44.48,81566.53,0.0,0.96344,4e-05,3.68995]
[1778040185762,44.48,81569.08,0.0,0.96354,4e-05,3.6817]
[1778040191804,44.48,81571.19,0.0,0.96363,4e-05,3.67425]
[1778040196838,44.48,81570.77,0.0,0.96362,4e-05,3.67497]
[1778040201874,44.47,81570.05,0.0,0.9636,4e-05,3.67666]
[1778040206909,44.47,81563.89,0.0,0.96337,4e-05,3.69565]
[1778040207916,44.47,81558.73,0.0,0.96316,4e-05,3.71196]
[1778040211944,44.47,81554.33,0.0,0.96304,4e-05,3.72069]
[1778040212951,44.47,81550.11,0.0,0.96288,4e-05,3.73402]
[1778040213958,44.47,81545.42,0.0,0.9627,4e-05,3.74887]
[1778040214965,44.47,81542.02,0.0,0.96256,4e-05,3.75958]
[1778040220000,44.46,81539.7,0.0,0.96249,4e-05,3.76574]
[1778040221007,44.46,81532.04,0.0,0.96218,4e-05,3.79026]
[1778040223018,44.46,81530.78,0.0,0.96214,4e-05,3.79402]
[1778040223315,44.46,81530.09,0.0,0.96211,4e-05,3.79594]
[1778040227048,44.45,81532.95,0.0,0.96224,4e-05,3.78533]
[1778040227843,44.45,81532.95,0.0,0.96224,4e-05,3.78533]
[1778040227890,44.45,81532.95,0.0,0.96224,4e-05,3.78533]
[1778040228056,44.45,81536.31,0.0,0.96238,4e-05,3.77414]
[1778040233091,44.44,81534.7,0.0,0.96234,4e-05,3.77789]
[1778040233585,44.44,81534.7,0.0,0.96234,4e-05,3.77789]
[1778040242154,44.44,81538.32,0.0,0.96251,4e-05,3.76365]
[1778040243780,44.44,81538.32,0.0,0.96251,4e-05,3.76365]
[1778040243867,44.44,81538.32,0.0,0.96251,4e-05,3.76365]
[1778040244169,44.43,81538.99,0.0,0.96254,4e-05,3.76094]
[1778040249204,44.43,81539.38,0.0,0.96258,4e-05,3.75837]
[1778040253234,44.42,81542.64,0.0,0.96272,4e-05,3.74683]
[1778040258269,44.42,81544.65,0.0,0.96281,4e-05,3.73918]
[1778040259276,44.42,81555.89,0.0,0.96326,4e-05,3.70293]
[1778040260283,44.42,81560.7,0.0,0.96345,4e-05,3.68743]
[1778040261477,44.42,81560.7,0.0,0.96345,4e-05,3.68743]
[1778040261530,44.42,81560.7,0.0,0.96345,4e-05,3.68743]
[1778040261578,44.42,81554.89,0.0,0.96323,4e-05,3.70566]
[1778040267332,44.41,81555.07,0.0,0.96324,4e-05,3.70421]
[1778040269672,44.41,81555.99,0.0,0.96328,4e-05,3.7011]
[1778040269714,44.41,81555.99,0.0,0.96328,4e-05,3.7011]
[1778040269916,44.41,81556.16,0.0,0.96329,4e-05,3.70024]
[1778040272367,44.41,81559.79,0.0,0.96348,4e-05,3.68378]
[1778040274503,44.41,81559.65,0.0,0.96348,4e-05,3.68409]
[1778040275565,44.41,81559.33,0.0,0.96347,4e-05,3.68485]
[1778040275611,44.41,81559.33,0.0,0.96347,4e-05,3.68485]
[1778040275712,44.41,81558.33,0.0,0.96343,4e-05,3.68791]
[1778040281430,44.41,81557.21,0.0,0.96339,4e-05,3.6908]
[1778040284853,44.41,81555.17,0.0,0.96332,4e-05,3.69704]
[1778040285458,44.4,81550.23,0.0,0.96313,4e-05,3.71253]
[1778040286465,44.4,81547.63,0.0,0.96303,4e-05,3.72071]
[1778040290716,44.4,81548.6,0.0,0.96307,4e-05,3.71704]
[1778040290765,44.4,81548.6,0.0,0.96307,4e-05,3.71704]
[1778040290866,44.4,81549.29,0.0,0.9631,4e-05,3.71445]
[1778040295528,44.4,81546.08,0.0,0.96299,4e-05,3.72383]
[1778040296873,44.4,81546.08,0.0,0.96299,4e-05,3.72383]
[1778040296917,44.4,81546.08,0.0,0.96299,4e-05,3.72383]
[1778040296974,44.4,81546.51,0.0,0.96301,4e-05,3.72225]
[1778040302577,44.39,81548.94,0.0,0.96312,4e-05,3.71332]
[1778040304715,44.39,81549.75,0.0,0.96315,4e-05,3.71055]
[1778040304815,44.39,81551.55,0.0,0.96322,4e-05,3.70462]
[1778040307612,44.39,81554.56,0.0,0.96335,4e-05,3.69453]
[1778040309626,44.39,81558.83,0.0,0.96352,4e-05,3.68064]
[1778040311640,44.39,81563.3,0.0,0.9637,4e-05,3.66619]
[1778040316675,44.38,81565.78,0.0,0.9638,4e-05,3.65787]
[1778040321710,44.38,81566.2,0.0,0.96382,4e-05,3.65614]
[1778040323724,44.38,81568.64,0.0,0.96391,4e-05,3.64826]
[1778040328759,44.38,81567.67,0.0,0.96388,4e-05,3.65099]
[1778040330773,44.38,81563.13,0.0,0.96371,4e-05,3.66524]
[1778040335808,44.38,81562.0,0.0,0.96371,4e-05,3.66378]
[1778040341850,44.38,81561.88,0.0,0.96371,4e-05,3.66364]
[1778040346885,44.38,81563.6,0.0,0.96378,4e-05,3.65773]
[1778040351919,44.37,81564.16,0.0,0.96381,4e-05,3.65557]
[1778040356955,44.37,81563.3,0.0,0.96378,4e-05,3.6579]
[1778040361990,44.37,81563.85,0.0,0.96381,4e-05,3.65577]
[1778040367025,44.37,81564.19,0.0,0.96383,4e-05,3.65431]
[1778040372060,44.37,81564.98,0.0,0.96386,4e-05,3.65145]
[1778040374075,44.37,81568.36,0.0,0.96399,4e-05,3.64062]
[1778040376092,44.37,81573.61,0.0,0.9642,4e-05,3.62395]
[1778040378106,44.37,81578.39,0.0,0.96438,4e-05,3.60887]
[1778040380120,44.37,81581.14,0.0,0.96449,4e-05,3.60024]
[1778040385155,44.37,81579.59,0.0,0.96443,4e-05,3.60517]
[1778040391196,44.37,81580.43,0.0,0.9645,4e-05,3.59803]
[1778040395224,44.37,81588.2,0.0,0.9648,4e-05,3.5738]
[1778040398246,44.37,81592.9,0.0,0.96497,4e-05,3.55934]
[1778040399253,44.37,81604.82,0.0,0.96542,4e-05,3.52245]
[1778040400260,44.37,81606.11,0.0,0.96547,4e-05,3.51862]
[1778040400995,44.37,81606.11,0.0,0.96547,4e-05,3.51862]
[1778040401036,44.37,81606.11,0.0,0.96547,4e-05,3.51862]
[1778040406302,44.37,81608.14,0.0,0.96553,4e-05,3.51333]
[1778040407309,44.37,81617.24,0.0,0.96587,4e-05,3.48551]
[1778040408316,44.37,81621.71,0.0,0.96603,4e-05,3.47202]
[1778040410330,44.38,81624.68,0.0,0.96613,4e-05,3.46342]
[1778040411069,44.38,81624.68,0.0,0.96613,4e-05,3.46342]
[1778040411121,44.38,81624.68,0.0,0.96613,4e-05,3.46342]
[1778040411337,44.38,81625.29,0.0,0.96615,4e-05,3.4618]
[1778040412345,44.38,81628.51,0.0,0.96627,4e-05,3.45223]
[1778040413967,44.38,81630.32,0.0,0.96633,4e-05,3.44698]
[1778040419394,44.39,81629.92,0.0,0.9663,4e-05,3.44981]
[1778040422622,44.39,81629.66,0.0,0.96628,4e-05,3.45112]
[1778040423164,44.39,81629.66,0.0,0.96628,4e-05,3.45112]
[1778040423216,44.39,81629.66,0.0,0.96628,4e-05,3.45112]
[1778040423317,44.39,81628.64,0.0,0.96624,4e-05,3.45473]
[1778040423422,44.39,81632.73,0.0,0.96639,4e-05,3.44229]
[1778040424429,44.39,81639.83,0.0,0.96664,4e-05,3.42102]
[1778040426442,44.39,81637.24,0.0,0.96654,4e-05,3.42948]
[1778040427449,44.39,81634.63,0.0,0.96644,4e-05,3.43769]
[1778040432485,44.4,81634.57,0.0,0.96643,4e-05,3.43921]
[1778040433492,44.4,81629.12,0.0,0.96622,4e-05,3.45606]
[1778040434499,44.4,81622.22,0.0,0.96597,4e-05,3.47737]
[1778040435505,44.4,81619.17,0.0,0.96585,4e-05,3.48695]
[1778040436513,44.4,81613.94,0.0,0.96565,4e-05,3.50322]
[1778040440541,44.41,81613.59,0.0,0.96563,4e-05,3.50495]
[1778040444572,44.41,81610.35,0.0,0.9655,4e-05,3.51556]
[1778040445580,44.41,81607.46,0.0,0.9654,4e-05,3.52463]
[1778040446587,44.41,81604.29,0.0,0.96527,4e-05,3.53457]
[1778040451622,44.41,81603.37,0.0,0.96527,4e-05,3.53347]
[1778040456657,44.41,81603.75,0.0,0.96528,4e-05,3.53283]
[1778040461691,44.42,81603.63,0.0,0.96527,4e-05,3.53385]
[1778040466726,44.42,81601.45,0.0,0.96518,4e-05,3.54112]
[1778040467734,44.42,81596.07,0.0,0.96498,4e-05,3.55791]
[1778040468744,44.42,81593.68,0.0,0.96489,4e-05,3.56542]
[1778040469751,44.42,81585.57,0.0,0.96458,4e-05,3.59078]
[1778040470759,44.42,81581.83,0.0,0.96443,4e-05,3.60251]
[1778040475792,44.42,81582.41,0.0,0.96446,4e-05,3.60063]
[1778040482939,44.42,81582.29,0.0,0.96445,4e-05,3.60098]
[1778040483657,44.42,81582.87,0.0,0.96448,4e-05,3.59909]
[1778040488884,44.42,81582.38,0.0,0.96446,4e-05,3.60055]
[1778040493919,44.42,81582.89,0.0,0.96448,4e-05,3.59871]
[1778040498954,44.42,81582.48,0.0,0.96447,4e-05,3.59991]
[1778040504092,44.42,81582.41,0.0,0.96446,4e-05,3.60007]
[1778040505156,44.42,81571.8,0.0,0.96406,4e-05,3.63338]
[1778040505722,44.42,81571.8,0.0,0.96406,4e-05,3.63338]
[1778040505772,44.42,81571.8,0.0,0.96406,4e-05,3.63338]
[1778040506002,44.42,81568.66,0.0,0.96394,4e-05,3.64323]
[1778040510032,44.41,81563.82,0.0,0.96375,4e-05,3.65818]
[1778040511039,44.41,81558.16,0.0,0.96358,4e-05,3.67145]
[1778040512764,44.41,81556.8,0.0,0.96352,4e-05,3.67564]
[1778040512816,44.41,81556.8,0.0,0.96352,4e-05,3.67564]
[1778040513053,44.41,81556.66,0.0,0.96352,4e-05,3.67594]
[1778040517081,44.41,81553.44,0.0,0.9634,4e-05,3.68562]
[1778040518088,44.41,81550.11,0.0,0.96327,4e-05,3.69609]
[1778040523122,44.41,81551.36,0.0,0.96333,4e-05,3.69125]
[1778040528158,44.4,81550.79,0.0,0.96332,4e-05,3.69227]
[1778040533193,44.4,81549.49,0.0,0.96328,4e-05,3.69564]
[1778040537221,44.4,81552.15,0.0,0.96339,4e-05,3.68652]
[1778040542256,44.4,81551.81,0.0,0.96338,4e-05,3.6869]
[1778040546284,44.39,81549.63,0.0,0.96331,4e-05,3.69328]
[1778040551320,44.39,81553.37,0.0,0.96346,4e-05,3.6806]
[1778040556355,44.39,81553.32,0.0,0.96347,4e-05,3.68012]
[1778040561389,44.39,81558.18,0.0,0.96367,4e-05,3.66402]
[1778040562397,44.39,81560.83,0.0,0.96377,4e-05,3.65552]
[1778040564411,44.39,81565.4,0.0,0.96395,4e-05,3.64088]
[1778040566425,44.38,81567.42,0.0,0.96403,4e-05,3.63439]
[1778040569446,44.38,81574.05,0.0,0.96429,4e-05,3.61335]
[1778040571460,44.38,81577.54,0.0,0.96446,4e-05,3.59783]
[1778040573474,44.38,81580.17,0.0,0.96456,4e-05,3.58962]
[1778040578509,44.38,81578.74,0.0,0.96451,4e-05,3.59422]
[1778040583543,44.39,81579.89,0.0,0.96455,4e-05,3.59073]
[1778040588579,44.39,81580.44,0.0,0.96457,4e-05,3.58919]
[1778040593614,44.39,81581.54,0.0,0.96461,4e-05,3.58591]
[1778040595628,44.39,81546.15,0.0,0.96323,4e-05,3.69796]
[1778040596635,44.39,81538.0,0.0,0.96291,4e-05,3.72393]
[1778040600672,44.38,81545.57,0.0,0.96322,4e-05,3.69884]
[1778040601679,44.38,81556.82,0.0,0.96367,4e-05,3.66281]
[1778040602686,44.38,81560.87,0.0,0.96383,4e-05,3.64983]
[1778040603693,44.38,81562.92,0.0,0.96391,4e-05,3.64323]
[1778040605707,44.38,81558.75,0.0,0.96375,4e-05,3.6563]
[1778040607720,44.38,81555.36,0.0,0.96362,4e-05,3.66692]
[1778040614772,44.38,81556.23,0.0,0.96366,4e-05,3.66344]
[1778040617793,44.38,81549.41,0.0,0.96339,4e-05,3.68486]
[1778040622828,44.37,81548.13,0.0,0.96335,4e-05,3.68831]
[1778040627863,44.37,81547.23,0.0,0.96332,4e-05,3.69052]
[1778040628870,44.37,81545.04,0.0,0.96324,4e-05,3.69739]
[1778040631891,44.37,81543.54,0.0,0.96323,4e-05,3.69698]
[1778040636926,44.37,81545.27,0.0,0.96331,4e-05,3.69072]
[1778040641960,44.36,81546.31,0.0,0.96336,4e-05,3.68674]
[1778040647000,44.36,81546.32,0.0,0.96336,4e-05,3.68608]
[1778040652035,44.36,81544.44,0.0,0.9633,4e-05,3.69148]
[1778040657070,44.36,81541.98,0.0,0.96321,4e-05,3.69865]
[1778040662105,44.35,81541.44,0.0,0.9632,4e-05,3.69965]
[1778040663112,44.35,81545.44,0.0,0.96336,4e-05,3.68671]
[1778040665126,44.35,81551.27,0.0,0.96359,4e-05,3.66788]
[1778040666133,44.35,81558.92,0.0,0.96389,4e-05,3.6435]
[1778040671168,44.35,81557.96,0.0,0.96385,4e-05,3.64627]
[1778040676203,44.35,81559.25,0.0,0.96391,4e-05,3.64193]
[1778040680230,44.35,81562.51,0.0,0.96404,4e-05,3.63141]
[1778040685266,44.35,81562.09,0.0,0.96402,4e-05,3.63257]
[1778040686273,44.35,81566.87,0.0,0.96421,4e-05,3.61744]
[1778040691308,44.35,81565.8,0.0,0.96421,4e-05,3.61618]
[1778040694329,44.35,81559.79,0.0,0.96398,4e-05,3.63514]
[1778040695336,44.35,81555.52,0.0,0.96381,4e-05,3.64863]
[1778040700374,44.35,81555.44,0.0,0.96381,4e-05,3.64855]
[1778040706414,44.34,81556.09,0.0,0.96384,4e-05,3.64612]
[1778040711450,44.34,81558.12,0.0,0.96392,4e-05,3.63938]
[1778040716485,44.34,81558.02,0.0,0.96392,4e-05,3.63944]
[1778040721520,44.34,81560.69,0.0,0.96403,4e-05,3.63074]
[1778040726555,44.34,81562.08,0.0,0.96409,4e-05,3.6262]
[1778040739645,44.34,81560.67,0.0,0.96404,4e-05,3.63026]
[1778040743674,44.34,81563.68,0.0,0.96415,4e-05,3.62062]
[1778040748708,44.34,81563.72,0.0,0.96416,4e-05,3.62038]
[1778040754751,44.34,81564.07,0.0,0.96421,4e-05,3.6146]
[1778040756765,44.34,81562.07,0.0,0.96414,4e-05,3.62089]
[1778040761808,44.34,81562.59,0.0,0.96416,4e-05,3.61913]
[1778040768856,44.34,81563.53,0.0,0.9642,4e-05,3.61602]
[1778040774899,44.34,81562.61,0.0,0.96416,4e-05,3.61882]
[1778040776915,44.34,81559.79,0.0,0.96405,4e-05,3.62769]
[1778040780943,44.34,81557.8,0.0,0.96398,4e-05,3.63384]
[1778040785977,44.34,81557.86,0.0,0.96398,4e-05,3.63342]
[1778040791012,44.33,81557.57,0.0,0.96397,4e-05,3.63412]
[1778040792020,44.33,81555.53,0.0,0.9639,4e-05,3.64054]
[1778040797054,44.33,81558.0,0.0,0.964,4e-05,3.63241]
[1778040802090,44.33,81558.02,0.0,0.964,4e-05,3.63216]
[1778040807125,44.33,81557.32,0.0,0.96397,4e-05,3.63418]
[1778040812162,44.33,81556.18,0.0,0.96397,4e-05,3.63301]
[1778040817197,44.33,81555.94,0.0,0.96397,4e-05,3.63356]
[1778040822231,44.33,81552.83,0.0,0.96385,4e-05,3.64319]
[1778040828273,44.33,81551.64,0.0,0.96381,4e-05,3.64661]
[1778040833309,44.33,81551.33,0.0,0.9638,4e-05,3.6473]
[1778040838343,44.33,81549.91,0.0,0.96375,4e-05,3.65151]
[1778040839351,44.33,81544.54,0.0,0.96354,4e-05,3.66853]
[1778040841365,44.32,81542.35,0.0,0.96345,4e-05,3.67532]
[1778040846400,44.32,81541.65,0.0,0.96343,4e-05,3.67705]
[1778040847407,44.32,81538.75,0.0,0.96332,4e-05,3.68621]
[1778040849423,44.32,81531.51,0.0,0.96304,4e-05,3.70915]
[1778040854458,44.32,81529.65,0.0,0.96297,4e-05,3.71427]
[1778040857216,44.32,81530.08,0.0,0.96299,4e-05,3.71271]
[1778040857457,44.32,81530.08,0.0,0.96299,4e-05,3.71271]
[1778040861507,44.31,81523.83,0.0,0.96276,4e-05,3.73176]
[1778040863689,44.31,81523.45,0.0,0.96274,4e-05,3.73277]
[1778040863743,44.31,81523.45,0.0,0.96274,4e-05,3.73277]
[1778040863739,44.31,81524.96,0.0,0.96281,4e-05,3.72769]
[1778040864528,44.31,81526.05,0.0,0.96285,4e-05,3.72397]
[1778040869749,44.31,81526.54,0.0,0.96288,4e-05,3.72159]
[1778040869797,44.31,81528.62,0.0,0.96297,4e-05,3.7147]
[1778040870110,44.31,81528.62,0.0,0.96297,4e-05,3.7147]
[1778040870273,44.31,81528.62,0.0,0.96297,4e-05,3.7147]
[1778040870570,44.31,81532.83,0.0,0.96314,4e-05,3.70099]
[1778040876612,44.3,81534.49,0.0,0.96325,4e-05,3.6902]
[1778040881649,44.3,81537.58,0.0,0.96338,4e-05,3.67962]
[1778040882655,44.3,81541.15,0.0,0.96353,4e-05,3.66811]
[1778040885677,44.3,81547.52,0.0,0.96378,4e-05,3.64755]
[1778040886684,44.3,81554.69,0.0,0.96406,4e-05,3.62475]
[1778040887691,44.3,81558.09,0.0,0.96419,4e-05,3.61398]
[1778040888730,44.3,81558.09,0.0,0.96419,4e-05,3.61398]
[1778040888737,44.3,81561.81,0.0,0.96434,4e-05,3.60225]
[1778040889705,44.3,81573.81,0.0,0.9648,4e-05,3.5646]
[1778040890712,44.3,81581.16,0.0,0.96507,4e-05,3.54174]
[1778040891719,44.3,81583.19,0.0,0.96515,4e-05,3.53555]
[1778040893264,44.3,81582.69,0.0,0.96513,4e-05,3.53723]
[1778040893333,44.3,81582.69,0.0,0.96513,4e-05,3.53723]
[1778040893733,44.3,81582.12,0.0,0.96511,4e-05,3.53913]
[1778040896754,44.3,81584.8,0.0,0.9652,4e-05,3.53116]
[1778040898559,44.3,81584.8,0.0,0.9652,4e-05,3.53116]
[1778040898883,44.3,81583.77,0.0,0.96516,4e-05,3.53462]
[1778040898935,44.3,81583.77,0.0,0.96516,4e-05,3.53462]
[1778040899775,44.3,81584.2,0.0,0.96518,4e-05,3.5334]
[1778040902796,44.3,81581.72,0.0,0.96508,4e-05,3.54148]
[1778040905817,44.31,81583.41,0.0,0.96514,4e-05,3.53653]
[1778040908443,44.31,81583.59,0.0,0.96514,4e-05,3.53609]
[1778040912865,44.31,81581.3,0.0,0.96505,4e-05,3.54385]
[1778040915887,44.31,81585.19,0.0,0.96519,4e-05,3.53203]
[1778040916893,44.31,81587.91,0.0,0.96529,4e-05,3.5237]
[1778040918616,44.31,81587.91,0.0,0.96529,4e-05,3.5237]
[1778040918627,44.31,81589.71,0.0,0.96536,4e-05,3.51839]
[1778040923943,44.31,81588.77,0.0,0.96532,4e-05,3.52195]
[1778040926964,44.32,81585.63,0.0,0.96519,4e-05,3.53208]
[1778040928527,44.32,81585.63,0.0,0.96519,4e-05,3.53208]
[1778040928627,44.32,81578.57,0.0,0.96492,4e-05,3.55424]
[1778040928978,44.32,81575.84,0.0,0.96482,4e-05,3.56277]
[1778040929985,44.32,81578.82,0.0,0.96493,4e-05,3.55352]
[1778040934013,44.32,81575.34,0.0,0.96484,4e-05,3.56018]
[1778040936027,44.32,81573.22,0.0,0.96475,4e-05,3.56694]
[1778040939049,44.32,81568.45,0.0,0.96457,4e-05,3.58204]
[1778040940172,44.32,81568.45,0.0,0.96457,4e-05,3.58204]
[1778040940253,44.32,81568.45,0.0,0.96457,4e-05,3.58204]
[1778040940273,44.32,81564.61,0.0,0.96442,4e-05,3.59417]
[1778040942566,44.32,81564.57,0.0,0.96442,4e-05,3.59429]
[1778040942622,44.32,81564.77,0.0,0.96443,4e-05,3.59367]
[1778040946043,44.32,81564.59,0.0,0.96442,4e-05,3.59424]
[1778040946098,44.32,81554.66,0.0,0.96404,4e-05,3.62557]
[1778040947105,44.32,81550.0,0.0,0.96386,4e-05,3.64033]
[1778040948112,44.32,81550.04,0.0,0.96386,4e-05,3.64015]
[1778040952140,44.32,81546.92,0.0,0.96374,4e-05,3.64975]
[1778040953147,44.32,81545.19,0.0,0.96367,4e-05,3.65518]
[1778040958182,44.32,81545.04,0.0,0.96367,4e-05,3.65519]
[1778040964272,44.31,81544.09,0.0,0.96364,4e-05,3.65774]
[1778040964324,44.31,81544.09,0.0,0.96364,4e-05,3.65774]
[1778040964677,44.31,81547.43,0.0,0.96377,4e-05,3.64693]
[1778040965230,44.31,81549.13,0.0,0.96384,4e-05,3.64146]
[1778040969258,44.31,81552.8,0.0,0.96399,4e-05,3.62956]
[1778040972280,44.31,81556.61,0.0,0.96414,4e-05,3.6174]
[1778040975594,44.31,81556.23,0.0,0.96412,4e-05,3.61856]
[1778040975794,44.31,81558.17,0.0,0.9642,4e-05,3.61241]
[1778040978223,44.31,81557.62,0.0,0.96418,4e-05,3.61413]
[1778040978322,44.31,81558.47,0.0,0.96421,4e-05,3.61143]
[1778040980265,44.31,81558.23,0.0,0.9642,4e-05,3.61218]
[1778040980335,44.31,81557.88,0.0,0.96419,4e-05,3.61328]
[1778040982349,44.31,81565.07,0.0,0.96447,4e-05,3.59061]
[1778040983357,44.31,81569.13,0.0,0.96462,4e-05,3.57789]
[1778040987385,44.31,81580.31,0.0,0.96504,4e-05,3.54318]
[1778040988392,44.31,81585.33,0.0,0.96523,4e-05,3.52768]
[1778040990406,44.31,81589.6,0.0,0.96539,4e-05,3.51472]
[1778040995440,44.32,81593.46,0.0,0.96557,4e-05,3.49916]
[1778040997455,44.32,81590.13,0.0,0.96544,4e-05,3.5098]
[1778040999469,44.32,81585.56,0.0,0.96526,4e-05,3.52426]
[1778041004504,44.32,81584.78,0.0,0.96522,4e-05,3.52731]
[1778041009539,44.32,81584.69,0.0,0.96521,4e-05,3.52819]
[1778041015581,44.33,81584.69,0.0,0.96521,4e-05,3.52886]
[1778041019609,44.33,81581.62,0.0,0.96508,4e-05,3.53882]
[1778041024644,44.33,81579.6,0.0,0.965,4e-05,3.54555]
[1778041028672,44.33,81572.88,0.0,0.96474,4e-05,3.56685]
[1778041030686,44.33,81569.78,0.0,0.96462,4e-05,3.57662]
[1778041035721,44.33,81573.96,0.0,0.96478,4e-05,3.56371]
[1778041040756,44.33,81571.81,0.0,0.9647,4e-05,3.57066]
[1778041046798,44.33,81571.77,0.0,0.96469,4e-05,3.57101]
[1778041050826,44.33,81574.99,0.0,0.96481,4e-05,3.56111]
[1778041055861,44.34,81575.11,0.0,0.96486,4e-05,3.55651]
[1778041060896,44.34,81573.23,0.0,0.96478,4e-05,3.56266]
[1778041065933,44.34,81574.0,0.0,0.96481,4e-05,3.56052]
[1778041071975,44.34,81571.97,0.0,0.96473,4e-05,3.56715]
[1778041077009,44.34,81571.62,0.0,0.96471,4e-05,3.56845]
[1778041082045,44.34,81569.21,0.0,0.96462,4e-05,3.57615]
[1778041087081,44.34,81567.04,0.0,0.96453,4e-05,3.58304]
[1778041091109,44.34,81562.91,0.0,0.96437,4e-05,3.59605]
[1778041096144,44.34,81563.35,0.0,0.96439,4e-05,3.59463]
[1778041101179,44.34,81563.29,0.0,0.96439,4e-05,3.5948]
[1778041106214,44.34,81563.14,0.0,0.96438,4e-05,3.59526]
[1778041107221,44.34,81553.87,0.0,0.96402,4e-05,3.62449]
[1778041108228,44.34,81543.52,0.0,0.96362,4e-05,3.65732]
[1778041109242,44.34,81542.38,0.0,0.96357,4e-05,3.6609]
[1778041110249,44.34,81542.63,0.0,0.96359,4e-05,3.66]
[1778041114277,44.34,81541.55,0.0,0.96359,4e-05,3.65841]
[1778041118578,44.34,81540.89,0.0,0.96357,4e-05,3.6602]
[1778041118630,44.34,81540.89,0.0,0.96357,4e-05,3.6602]
[1778041118679,44.34,81542.15,0.0,0.96362,4e-05,3.65597]
[1778041124346,44.33,81541.46,0.0,0.9636,4e-05,3.65769]
[1778041128432,44.33,81541.26,0.0,0.9636,4e-05,3.65803]
[1778041128531,44.33,81541.38,0.0,0.9636,4e-05,3.65746]
[1778041134417,44.33,81536.26,0.0,0.96341,4e-05,3.67333]
[1778041135424,44.33,81528.81,0.0,0.96311,4e-05,3.69697]
[1778041137437,44.33,81525.85,0.0,0.963,4e-05,3.70615]
[1778041140572,44.33,81523.63,0.0,0.96292,4e-05,3.71295]
[1778041141065,44.33,81523.63,0.0,0.96292,4e-05,3.71295]
[1778041141074,44.33,81521.13,0.0,0.96282,4e-05,3.72081]
[1778041141467,44.33,81518.03,0.0,0.9627,4e-05,3.73061]
[1778041142477,44.33,81518.03,0.0,0.9627,4e-05,3.73061]
[1778041142482,44.33,81518.03,0.0,0.9627,4e-05,3.73061]
[1778041142485,44.33,81518.03,0.0,0.9627,4e-05,3.73061]
[1778041147510,44.32,81520.12,0.0,0.9628,4e-05,3.72255]
[1778041148517,44.32,81526.02,0.0,0.96303,4e-05,3.70336]
[1778041149524,44.32,81529.45,0.0,0.96317,4e-05,3.69219]
[1778041154558,44.32,81529.34,0.0,0.96318,4e-05,3.6918]
[1778041158599,44.31,81527.98,0.0,0.96313,4e-05,3.69571]
[1778041158606,44.31,81528.08,0.0,0.96314,4e-05,3.69524]
[1778041159702,44.31,81528.08,0.0,0.96314,4e-05,3.69524]
[1778041162615,44.31,81537.83,0.0,0.96353,4e-05,3.66359]
[1778041164596,44.31,81543.77,0.0,0.96376,4e-05,3.64458]
[1778041169664,44.31,81549.2,0.0,0.96397,4e-05,3.62718]
[1778041174699,44.31,81550.12,0.0,0.96405,4e-05,3.61956]
[1778041179734,44.31,81549.49,0.0,0.96403,4e-05,3.62153]
[1778041184769,44.31,81551.01,0.0,0.96409,4e-05,3.6166]
[1778041189804,44.31,81550.56,0.0,0.96407,4e-05,3.61796]
[1778041194838,44.31,81550.51,0.0,0.96407,4e-05,3.61807]
[1778041199874,44.31,81552.41,0.0,0.96415,4e-05,3.61205]
[1778041204908,44.31,81552.55,0.0,0.96415,4e-05,3.61162]
[1778041209946,44.31,81557.99,0.0,0.96436,4e-05,3.59452]
[1778041214982,44.31,81557.64,0.0,0.96435,4e-05,3.59576]
[1778041220018,44.31,81555.85,0.0,0.96428,4e-05,3.6015]
[1778041225052,44.31,81553.15,0.0,0.96417,4e-05,3.61004]
[1778041230087,44.31,81552.07,0.0,0.96413,4e-05,3.61339]
[1778041236128,44.31,81545.95,0.0,0.96393,4e-05,3.62813]
[1778041238143,44.31,81539.56,0.0,0.96369,4e-05,3.64833]
[1778041243178,44.31,81543.63,0.0,0.96385,4e-05,3.63508]
[1778041248216,44.31,81543.69,0.0,0.96385,4e-05,3.63466]
[1778041253248,44.31,81543.81,0.0,0.96386,4e-05,3.63404]
[1778041258283,44.31,81543.97,0.0,0.96387,4e-05,3.63333]
[1778041262311,44.31,81555.31,0.0,0.96431,4e-05,3.59742]
[1778041269360,44.31,81556.33,0.0,0.96435,4e-05,3.5944]
[1778041274397,44.31,81555.22,0.0,0.9643,4e-05,3.59801]
[1778041279438,44.31,81545.25,0.0,0.96392,4e-05,3.6296]
[1778041281452,44.31,81546.16,0.0,0.96395,4e-05,3.62666]
[1778041286488,44.31,81544.87,0.0,0.9639,4e-05,3.63057]
[1778041292530,44.31,81547.47,0.0,0.96405,4e-05,3.61757]
[1778041297565,44.31,81547.96,0.0,0.96407,4e-05,3.6159]
[1778041302600,44.31,81546.13,0.0,0.964,4e-05,3.62153]
[1778041307635,44.3,81545.49,0.0,0.96398,4e-05,3.62341]
[1778041312670,44.3,81544.34,0.0,0.96394,4e-05,3.62689]
[1778041319719,44.3,81548.36,0.0,0.96409,4e-05,3.61397]
[1778041324754,44.3,81548.29,0.0,0.96409,4e-05,3.61412]
[1778041328782,44.3,81557.77,0.0,0.96446,4e-05,3.5842]
[1778041333817,44.3,81557.12,0.0,0.96443,4e-05,3.58644]
[1778041338852,44.3,81550.66,0.0,0.96418,4e-05,3.60694]
[1778041343890,44.3,81548.41,0.0,0.96409,4e-05,3.61399]
[1778041350940,44.3,81545.43,0.0,0.96398,4e-05,3.6233]
[1778041355975,44.3,81543.34,0.0,0.96394,4e-05,3.62517]
[1778041361011,44.3,81543.18,0.0,0.96394,4e-05,3.6255]
[1778041363026,44.3,81525.34,0.0,0.96324,4e-05,3.68229]
[1778041364033,44.3,81525.33,0.0,0.96324,4e-05,3.68219]
[1778041369068,44.3,81523.32,0.0,0.96317,4e-05,3.68795]
[1778041374103,44.3,81513.84,0.0,0.9628,4e-05,3.71774]
[1778041375110,44.3,81509.18,0.0,0.96261,4e-05,3.7326]
[1778041380145,44.29,81508.16,0.0,0.96259,4e-05,3.73479]
[1778041385180,44.29,81506.89,0.0,0.96255,4e-05,3.7378]
[1778041390216,44.28,81510.7,0.0,0.96271,4e-05,3.72442]
[1778041395252,44.28,81508.42,0.0,0.96263,4e-05,3.73081]
[1778041400286,44.28,81506.82,0.0,0.96258,4e-05,3.73496]
[1778041405323,44.27,81498.7,0.0,0.96227,4e-05,3.76019]
[1778041410358,44.27,81498.71,0.0,0.96228,4e-05,3.75892]
[1778041415393,44.26,81499.49,0.0,0.96237,4e-05,3.75056]
[1778041420428,44.26,81501.49,0.0,0.96247,4e-05,3.74302]
[1778041424456,44.26,81510.26,0.0,0.96283,4e-05,3.71388]
[1778041429490,44.25,81513.15,0.0,0.96295,4e-05,3.70385]
[1778041435533,44.25,81511.99,0.0,0.96292,4e-05,3.70677]
[1778041438765,44.25,81509.79,0.0,0.96283,4e-05,3.71358]
[1778041439205,44.25,81509.79,0.0,0.96283,4e-05,3.71358]
[1778041439306,44.25,81510.14,0.0,0.96285,4e-05,3.71215]
[1778041443822,44.25,81509.93,0.0,0.96285,4e-05,3.71238]
[1778041449633,44.24,81509.53,0.0,0.96284,4e-05,3.71263]
[1778041452300,44.24,81508.36,0.0,0.9628,4e-05,3.71626]
[1778041453600,44.24,81507.93,0.0,0.96279,4e-05,3.71734]
[1778041459700,44.24,81505.27,0.0,0.96269,4e-05,3.72479]
[1778041462347,44.24,81505.27,0.0,0.96269,4e-05,3.72479]
[1778041465892,44.23,81506.74,0.0,0.96276,4e-05,3.71916]
[1778041470431,44.23,81507.77,0.0,0.96281,4e-05,3.71499]
[1778041470794,44.23,81508.39,0.0,0.96284,4e-05,3.71282]
[1778041476820,44.22,81512.03,0.0,0.96304,4e-05,3.69547]
[1778041481786,44.22,81512.47,0.0,0.96307,4e-05,3.69353]
[1778041484876,44.22,81507.54,0.0,0.96287,4e-05,3.7089]
[1778041485501,44.22,81507.54,0.0,0.96287,4e-05,3.7089]
[1778041490390,44.22,81507.87,0.0,0.96289,4e-05,3.70753]
[1778041495255,44.22,81509.54,0.0,0.96297,4e-05,3.7014]
[1778041500990,44.21,81509.64,0.0,0.96299,4e-05,3.69983]
[1778041503936,44.21,81510.12,0.0,0.96301,4e-05,3.69801]
[1778041505064,44.21,81509.09,0.0,0.96297,4e-05,3.70119]
[1778041505129,44.21,81513.32,0.0,0.96314,4e-05,3.68743]
[1778041506023,44.21,81517.79,0.0,0.96332,4e-05,3.67296]
[1778041508778,44.21,81515.66,0.0,0.96324,4e-05,3.67962]
[1778041512065,44.21,81509.31,0.0,0.96299,4e-05,3.69959]
[1778041517100,44.2,81508.48,0.0,0.96296,4e-05,3.70159]
[1778041521127,44.2,81505.16,0.0,0.96284,4e-05,3.71175]
[1778041524148,44.2,81501.64,0.0,0.9627,4e-05,3.72266]
[1778041530190,44.2,81502.08,0.0,0.96273,4e-05,3.7202]
[1778041535226,44.19,81501.91,0.0,0.96278,4e-05,3.71529]
[1778041540261,44.19,81498.8,0.0,0.96266,4e-05,3.72455]
[1778041545296,44.19,81495.96,0.0,0.96256,4e-05,3.73287]
[1778041550331,44.18,81497.22,0.0,0.96262,4e-05,3.72786]
[1778041555367,44.18,81497.73,0.0,0.96265,4e-05,3.7253]
[1778041558388,44.18,81502.5,0.0,0.96285,4e-05,3.70932]
[1778041561409,44.18,81512.21,0.0,0.96325,4e-05,3.67758]
[1778041563423,44.18,81514.67,0.0,0.96335,4e-05,3.66949]
[1778041568457,44.17,81516.17,0.0,0.96341,4e-05,3.66429]
[1778041574500,44.17,81516.22,0.0,0.96342,4e-05,3.66369]
[1778041575506,44.17,81511.63,0.0,0.96324,4e-05,3.67835]
[1778041576514,44.17,81505.88,0.0,0.96301,4e-05,3.69677]
[1778041581549,44.17,81506.87,0.0,0.96306,4e-05,3.69295]
[1778041586584,44.17,81505.94,0.0,0.96303,4e-05,3.69533]
[1778041591620,44.16,81503.61,0.0,0.96298,4e-05,3.69753]
[1778041596655,44.16,81503.79,0.0,0.963,4e-05,3.6963]
[1778041597828,44.16,81503.79,0.0,0.963,4e-05,3.6963]
[1778041597929,44.16,81501.23,0.0,0.9629,4e-05,3.70428]
[1778041599676,44.16,81496.22,0.0,0.9627,4e-05,3.72034]
[1778041604710,44.16,81489.63,0.0,0.96245,4e-05,3.74083]
[1778041607732,44.15,81484.04,0.0,0.96223,4e-05,3.75837]
[1778041612767,44.15,81481.73,0.0,0.96215,4e-05,3.76469]
[1778041617807,44.14,81482.12,0.0,0.96218,4e-05,3.76212]
[1778041621835,44.14,81486.32,0.0,0.96236,4e-05,3.74739]
[1778041626870,44.14,81486.32,0.0,0.96238,4e-05,3.74622]
[1778041631905,44.13,81485.51,0.0,0.96236,4e-05,3.74771]
[1778041636940,44.13,81486.19,0.0,0.9624,4e-05,3.74411]
[1778041641974,44.12,81488.21,0.0,0.9625,4e-05,3.73648]
[1778041647010,44.12,81494.68,0.0,0.96277,4e-05,3.71446]
[1778041648016,44.12,81502.68,0.0,0.9631,4e-05,3.68843]
[1778041650031,44.12,81502.87,0.0,0.96311,4e-05,3.68758]
[1778041655065,44.12,81502.99,0.0,0.96316,4e-05,3.68199]
[1778041660101,44.11,81505.8,0.0,0.96328,4e-05,3.6724]
[1778041665136,44.11,81510.79,0.0,0.96348,4e-05,3.65593]
[1778041670170,44.11,81511.12,0.0,0.9635,4e-05,3.65458]
[1778041671178,44.11,81517.73,0.0,0.96376,4e-05,3.63338]
[1778041672184,44.11,81523.55,0.0,0.96399,4e-05,3.61481]
[1778041677220,44.11,81523.21,0.0,0.96398,4e-05,3.61595]
[1778041682255,44.11,81523.23,0.0,0.96398,4e-05,3.61593]
[1778041687291,44.11,81521.66,0.0,0.96392,4e-05,3.62097]
[1778041692325,44.11,81521.52,0.0,0.96391,4e-05,3.62142]
[1778041696353,44.11,81514.37,0.0,0.96363,4e-05,3.64424]
[1778041697360,44.11,81507.34,0.0,0.96335,4e-05,3.66674]
[1778041700381,44.11,81505.45,0.0,0.96328,4e-05,3.67257]
[1778041704408,44.11,81501.03,0.0,0.96311,4e-05,3.68644]
[1778041706422,44.11,81497.83,0.0,0.96298,4e-05,3.69654]
[1778041708437,44.11,81494.52,0.0,0.96285,4e-05,3.70698]
[1778041712465,44.1,81493.54,0.0,0.96286,4e-05,3.70493]
[1778041717500,44.1,81489.85,0.0,0.96272,4e-05,3.71613]
[1778041719514,44.1,81486.16,0.0,0.96258,4e-05,3.72776]
[1778041724550,44.1,81484.57,0.0,0.96252,4e-05,3.73195]
[1778041727571,44.09,81481.3,0.0,0.9624,4e-05,3.74199]
[1778041731598,44.09,81476.49,0.0,0.96221,4e-05,3.75682]
[1778041733613,44.09,81468.59,0.0,0.9619,4e-05,3.78221]
[1778041735627,44.09,81462.09,0.0,0.96163,4e-05,3.80302]
[1778041740662,44.08,81460.76,0.0,0.9616,4e-05,3.80575]
[1778041745697,44.07,81460.78,0.0,0.96162,4e-05,3.80402]
[1778041746795,44.07,81460.6,0.0,0.96162,4e-05,3.80428]
[1778041747711,44.07,81460.09,0.0,0.9616,4e-05,3.80563]
[1778041752746,44.07,81464.79,0.0,0.96182,4e-05,3.7885]
[1778041753753,44.06,81468.67,0.0,0.96198,4e-05,3.77544]
[1778041756774,44.06,81465.56,0.0,0.96186,4e-05,3.78482]
[1778041761809,44.06,81461.25,0.0,0.9617,4e-05,3.79753]
[1778041765836,44.05,81455.01,0.0,0.96146,4e-05,3.81684]
[1778041767929,44.05,81451.36,0.0,0.96132,4e-05,3.82822]
[1778041768858,44.05,81445.1,0.0,0.96106,4e-05,3.84864]
[1778041770872,44.04,81440.06,0.0,0.96086,4e-05,3.86463]
[1778041772886,44.04,81438.83,0.0,0.96086,4e-05,3.86313]
[1778041777921,44.03,81438.92,0.0,0.96089,4e-05,3.86068]
[1778041782956,44.02,81436.5,0.0,0.96082,4e-05,3.86663]
[1778041785977,44.02,81432.03,0.0,0.96064,4e-05,3.8803]
[1778041787990,44.02,81423.84,0.0,0.96031,4e-05,3.9069]
[1778041791012,44.01,81428.09,0.0,0.9605,4e-05,3.89116]
[1778041797054,44.0,81429.06,0.0,0.96058,4e-05,3.88513]
[1778041800655,44.0,81428.94,0.0,0.96059,4e-05,3.88462]
[1778041800661,44.0,81428.94,0.0,0.96059,4e-05,3.88462]
[1778041801082,43.99,81432.92,0.0,0.96077,4e-05,3.87038]
[1778041806117,43.98,81433.15,0.0,0.96081,4e-05,3.86708]
[1778041807127,43.98,81426.55,0.0,0.96053,4e-05,3.88878]
[1778041809139,43.98,81422.12,0.0,0.96036,4e-05,3.90274]
[1778041814175,43.97,81414.34,0.0,0.96005,4e-05,3.92658]
[1778041815182,43.97,81408.99,0.0,0.95983,4e-05,3.94418]
[1778041818203,43.96,81401.3,0.0,0.95952,4e-05,3.96868]
[1778041819210,43.96,81397.97,0.0,0.95938,4e-05,3.97945]
[1778041820217,43.96,81393.06,0.0,0.95917,4e-05,3.99622]
[1778041821224,43.96,81384.76,0.0,0.95882,4e-05,4.02346]
[1778041823238,43.91,81381.83,0.0,0.95886,4e-05,4.02018]
[1778041824240,43.91,81381.83,0.0,0.95886,4e-05,4.02018]
[1778041824245,43.88,81381.3,0.0,0.95892,4e-05,4.0154]
[1778041828273,43.88,81376.86,0.0,0.95873,4e-05,4.03035]
[1778041830286,43.88,81373.29,0.0,0.95858,4e-05,4.0418]
[1778041832301,43.88,81372.57,0.0,0.95859,4e-05,4.03975]
[1778041837336,43.88,81370.98,0.0,0.95851,4e-05,4.04602]
[1778041841364,43.88,81360.93,0.0,0.95805,4e-05,4.08142]
[1778041842371,43.89,81356.6,0.0,0.95785,4e-05,4.09705]
[1778041844385,43.89,81352.99,0.0,0.95768,5e-05,4.11068]
[1778041846399,43.89,81338.72,0.0,0.95702,5e-05,4.16173]
[1778041847406,43.89,81334.97,0.0,0.95685,5e-05,4.17476]
[1778041848413,43.89,81343.34,0.0,0.95722,5e-05,4.14569]
[1778041850427,43.9,81342.46,0.0,0.95717,5e-05,4.1497]
[1778041854455,43.9,81347.26,0.0,0.95737,5e-05,4.13462]
[1778041855462,43.91,81351.31,0.0,0.95755,5e-05,4.1209]
[1778041856250,43.91,81351.31,0.0,0.95755,5e-05,4.1209]
[1778041856469,43.91,81356.59,0.0,0.95778,4e-05,4.10294]
[1778041857476,43.91,81362.18,0.0,0.95802,4e-05,4.08391]
[1778041859491,43.91,81366.18,0.0,0.9582,4e-05,4.07019]
[1778041863519,43.91,81361.26,0.0,0.95797,4e-05,4.08769]
[1778041868554,43.92,81363.47,0.0,0.95804,4e-05,4.08274]
[1778041873589,43.92,81362.59,0.0,0.95799,4e-05,4.08652]
[1778041875603,43.92,81358.07,0.0,0.95779,4e-05,4.10178]
[1778041879630,43.92,81361.15,0.0,0.95793,4e-05,4.09124]
[1778041881645,43.92,81364.33,0.0,0.95807,4e-05,4.08031]
[1778041884667,43.92,81369.1,0.0,0.95829,4e-05,4.06342]
[1778041889701,43.91,81369.48,0.0,0.95834,4e-05,4.05965]
[1778041892723,43.91,81366.86,0.0,0.95828,4e-05,4.06242]
[1778041894737,43.91,81370.49,0.0,0.95845,4e-05,4.0495]
[1778041899772,43.91,81364.46,0.0,0.95818,4e-05,4.07048]
[1778041900779,43.91,81352.29,0.0,0.95763,5e-05,4.11297]
[1778041901786,43.91,81361.68,0.0,0.95805,4e-05,4.08028]
[1778041902793,43.91,81370.48,0.0,0.95845,4e-05,4.04925]
[1778041903800,43.91,81370.69,0.0,0.95846,4e-05,4.04867]
[1778041908835,43.91,81371.8,0.0,0.9585,4e-05,4.04558]
[1778041912473,43.91,81374.26,0.0,0.9586,4e-05,4.03755]
[1778041912863,43.91,81375.65,0.0,0.95866,4e-05,4.03292]
[1778041916892,43.91,81382.36,0.0,0.95896,4e-05,4.00992]
[1778041917899,43.91,81386.41,0.0,0.95914,4e-05,3.99563]
[1778041918906,43.91,81390.79,0.0,0.95934,4e-05,3.98028]
[1778041919913,43.91,81395.98,0.0,0.95957,4e-05,3.96223]
[1778041921927,43.91,81399.56,0.0,0.95973,4e-05,3.94944]
[1778041923942,43.9,81404.85,0.0,0.95996,4e-05,3.93091]
[1778041924948,43.9,81412.0,0.0,0.96027,4e-05,3.90694]
[1778041926962,43.9,81405.56,0.0,0.95999,4e-05,3.92875]
[1778041927970,43.9,81412.82,0.0,0.96031,4e-05,3.90395]
[1778041928976,43.9,81417.62,0.0,0.96051,4e-05,3.88758]
[1778041929983,43.9,81422.2,0.0,0.96071,4e-05,3.87202]
[1778041935018,43.9,81425.6,0.0,0.96086,4e-05,3.85991]
[1778041936025,43.9,81416.33,0.0,0.96047,4e-05,3.89091]
[1778041937032,43.9,81411.98,0.0,0.96029,4e-05,3.90539]
[1778041942066,43.89,81412.47,0.0,0.96032,4e-05,3.90274]
[1778041946094,43.89,81416.66,0.0,0.96051,4e-05,3.88784]
[1778041951130,43.89,81416.83,0.0,0.96057,4e-05,3.88162]
[1778041953144,43.89,81420.91,0.0,0.96075,4e-05,3.86758]
[1778041954150,43.89,81424.56,0.0,0.96091,4e-05,3.85519]
[1778041956165,43.89,81417.28,0.0,0.9606,4e-05,3.87935]
[1778041960193,43.88,81414.73,0.0,0.9605,4e-05,3.88731]
[1778041964221,43.88,81411.72,0.0,0.96038,4e-05,3.89674]
[1778041969256,43.88,81409.35,0.0,0.96029,4e-05,3.90379]
[1778041974291,43.88,81408.77,0.0,0.96026,4e-05,3.90646]
[1778041977311,43.88,81405.52,0.0,0.9601,4e-05,3.91888]
[1778041982347,43.9,81406.14,0.0,0.96007,4e-05,3.92103]
[1778041987382,43.91,81405.75,0.0,0.96002,4e-05,3.92536]
[1778041990403,43.91,81409.08,0.0,0.96015,4e-05,3.91479]
[1778041991410,43.92,81417.15,0.0,0.9605,4e-05,3.88776]
[1778041993424,43.92,81420.65,0.0,0.96064,4e-05,3.87646]
[1778041996445,43.92,81424.68,0.0,0.96082,4e-05,3.86251]
[1778042001479,43.91,81425.43,0.0,0.96086,4e-05,3.85938]
[1778042004501,43.91,81420.82,0.0,0.96067,4e-05,3.87444]
[1778042008529,43.91,81412.67,0.0,0.96031,4e-05,3.90261]
[1778042011550,43.92,81411.65,0.0,0.96028,4e-05,3.90365]
[1778042016585,43.94,81409.21,0.0,0.96013,4e-05,3.91583]
[1778042020612,43.95,81415.3,0.0,0.96035,4e-05,3.89841]
[1778042021620,43.95,81420.48,0.0,0.96057,4e-05,3.88119]
[1778042023633,43.95,81423.65,0.0,0.9607,4e-05,3.87063]
[1778042028670,43.95,81424.9,0.0,0.96076,4e-05,3.86615]
[1778042033704,43.95,81426.6,0.0,0.96084,4e-05,3.85977]
[1778042034712,43.95,81430.29,0.0,0.96099,4e-05,3.84731]
[1778042039746,43.94,81432.14,0.0,0.96108,4e-05,3.84065]
[1778042041761,43.94,81426.36,0.0,0.96084,4e-05,3.85976]
[1778042044160,43.94,81427.36,0.0,0.96088,4e-05,3.85616]
[1778042044782,43.94,81429.33,0.0,0.96097,4e-05,3.84946]
[1778042049817,43.94,81427.09,0.0,0.96087,4e-05,3.85677]
[1778042051832,43.94,81417.54,0.0,0.96046,4e-05,3.88936]
[1778042052838,43.94,81412.26,0.0,0.96023,4e-05,3.90737]
[1778042054853,43.95,81408.52,0.0,0.96005,4e-05,3.92158]
[1778042058194,43.96,81406.15,0.0,0.95992,4e-05,3.93189]
[1778042058881,43.96,81405.73,0.0,0.9599,4e-05,3.93407]
[1778042065930,43.98,81405.86,0.0,0.95984,4e-05,3.93824]
[1778042070965,43.98,81403.55,0.0,0.95973,4e-05,3.94672]
[1778042071972,43.98,81401.18,0.0,0.95968,4e-05,3.95008]
[1778042077006,43.98,81401.79,0.0,0.9597,4e-05,3.94857]
[1778042079021,43.98,81397.26,0.0,0.9595,4e-05,3.96418]
[1778042081036,43.99,81393.85,0.0,0.95934,4e-05,3.97656]
[1778042086070,44.0,81392.04,0.0,0.95922,4e-05,3.98608]
[1778042091108,44.01,81390.43,0.0,0.95911,4e-05,3.9948]
[1778042096143,44.02,81388.05,0.0,0.95896,4e-05,4.00611]
[1778042098157,44.03,81382.08,0.0,0.95868,4e-05,4.02782]
[1778042103192,44.04,81382.84,0.0,0.95868,4e-05,4.02803]
[1778042105206,44.04,81387.76,0.0,0.95888,4e-05,4.01228]
[1778042109234,44.05,81394.38,0.0,0.95914,4e-05,3.99198]
[1778042114269,44.06,81395.29,0.0,0.95914,4e-05,3.99198]
[1778042119304,44.07,81395.91,0.0,0.95916,4e-05,3.99077]
[1778042124339,44.07,81394.54,0.0,0.95909,4e-05,3.99615]
[1778042129375,44.08,81391.23,0.0,0.95891,4e-05,4.01052]
[1778042134411,44.09,81391.54,0.0,0.95893,4e-05,4.00756]
[1778042139446,44.1,81390.51,0.0,0.95884,4e-05,4.01456]
[1778042144480,44.11,81393.1,0.0,0.95892,4e-05,4.0085]
[1778042145488,44.12,81396.69,0.0,0.95907,4e-05,3.99681]
[1778042148510,44.12,81387.39,0.0,0.95865,4e-05,4.02985]
[1778042149517,44.12,81379.31,0.0,0.95828,4e-05,4.05817]
[1778042151531,44.13,81377.43,0.0,0.95819,4e-05,4.06562]
[1778042156566,44.13,81377.16,0.0,0.95814,4e-05,4.06895]
[1778042157507,44.13,81377.16,0.0,0.95814,4e-05,4.06895]
[1778042157573,44.14,81377.21,0.0,0.95814,4e-05,4.06925]
[1778042162611,44.14,81377.4,0.0,0.95812,4e-05,4.07097]
[1778042167647,44.15,81374.21,0.0,0.95795,4e-05,4.08436]
[1778042172682,44.16,81374.28,0.0,0.95792,4e-05,4.08636]
[1778042173689,44.16,81377.84,0.0,0.95807,4e-05,4.0745]
[1778042177717,44.17,81374.75,0.0,0.95791,4e-05,4.08707]
[1778042179731,44.17,81371.57,0.0,0.95776,4e-05,4.09897]
[1778042181744,44.18,81366.21,0.0,0.95751,5e-05,4.11843]
[1778042182751,44.18,81361.71,0.0,0.9573,5e-05,4.1345]
[1778042187787,44.18,81361.09,0.0,0.95725,5e-05,4.13847]
[1778042192821,44.19,81361.21,0.0,0.95728,5e-05,4.13492]
[1778042197856,44.2,81361.09,0.0,0.95725,5e-05,4.13714]
[1778042202891,44.2,81363.15,0.0,0.95732,5e-05,4.13175]
[1778042206920,44.21,81366.21,0.0,0.95744,5e-05,4.12257]
[1778042211956,44.22,81365.99,0.0,0.9574,5e-05,4.1252]
[1778042216990,44.22,81364.99,0.0,0.95734,5e-05,4.13051]
[1778042217998,44.22,81374.59,0.0,0.95776,4e-05,4.09752]
[1778042219005,44.23,81378.35,0.0,0.95793,4e-05,4.08492]
[1778042224042,44.23,81378.01,0.0,0.95788,4e-05,4.08827]
[1778042227594,44.24,81377.57,0.0,0.95785,4e-05,4.09108]
[1778042228070,44.24,81375.6,0.0,0.95775,4e-05,4.09832]
[1778042233105,44.25,81376.06,0.0,0.95775,4e-05,4.09881]
[1778042238140,44.26,81375.0,0.0,0.95767,4e-05,4.10454]
[1778042241161,44.26,81379.57,0.0,0.95786,4e-05,4.08995]
[1778042242168,44.26,81383.13,0.0,0.95802,4e-05,4.07809]
[1778042245189,44.27,81388.4,0.0,0.95823,4e-05,4.06128]
[1778042246196,44.27,81393.57,0.0,0.95845,4e-05,4.044]
[1778042251231,44.28,81393.33,0.0,0.95846,4e-05,4.0425]
[1778042256266,44.29,81394.42,0.0,0.95847,4e-05,4.04136]
[1778042262307,44.33,81394.7,0.0,0.95833,4e-05,4.05271]
[1778042267343,44.34,81396.79,0.0,0.95839,4e-05,4.04804]
[1778042270365,44.36,81393.41,0.0,0.95816,4e-05,4.06569]
[1778042272379,44.37,81390.38,0.0,0.95802,4e-05,4.07706]
[1778042277414,44.38,81390.83,0.0,0.95801,4e-05,4.07781]
[1778042282450,44.39,81395.73,0.0,0.9582,4e-05,4.06329]
[1778042284463,44.39,81405.39,0.0,0.95861,4e-05,4.03118]
[1778042286479,44.41,81406.15,0.0,0.95857,4e-05,4.03436]
[1778042291513,44.44,81406.56,0.0,0.9585,4e-05,4.04023]
[1778042296549,44.45,81409.92,0.0,0.95861,4e-05,4.03137]
[1778042301586,44.49,81410.72,0.0,0.95849,4e-05,4.04062]
[1778042306621,44.5,81410.43,0.0,0.95844,4e-05,4.04467]
[1778042311656,44.51,81412.81,0.0,0.95856,4e-05,4.03422]
[1778042314677,44.52,81407.81,0.0,0.95832,4e-05,4.05283]
[1778042319712,44.53,81406.2,0.0,0.95822,4e-05,4.06079]
[1778042322733,44.53,81399.96,0.0,0.95792,4e-05,4.08361]
[1778042325753,44.58,81407.31,0.0,0.95808,4e-05,4.07142]
[1778042329782,44.65,81410.64,0.0,0.958,4e-05,4.07824]
[1778042334817,44.73,81410.98,0.0,0.95774,4e-05,4.09893]
[1778042336830,44.76,81407.46,0.0,0.95748,4e-05,4.119]
[1778042341866,44.83,81406.53,0.0,0.95721,4e-05,4.13981]
[1778042346904,44.87,81406.44,0.0,0.95706,4e-05,4.15131]
[1778042353953,44.88,81407.99,0.0,0.9571,4e-05,4.14865]
[1778042362009,44.89,81407.62,0.0,0.95704,4e-05,4.15298]
[1778042367044,44.9,81406.58,0.0,0.95697,4e-05,4.15845]
[1778042371072,44.9,81404.48,0.0,0.95691,4e-05,4.1622]
[1778042376106,44.91,81407.78,0.0,0.95703,4e-05,4.15269]
[1778042381142,44.91,81406.03,0.0,0.95693,4e-05,4.1606]
[1778042386177,44.92,81408.65,0.0,0.95702,4e-05,4.15342]
[1778042391212,44.93,81408.46,0.0,0.95699,4e-05,4.15594]
[1778042395240,44.93,81379.89,0.0,0.95568,5e-05,4.2565]
[1778042396247,44.93,81363.94,0.0,0.95494,5e-05,4.3127]
[1778042397254,44.93,81360.93,0.0,0.9548,5e-05,4.32343]
[1778042402289,44.94,81361.54,0.0,0.95482,5e-05,4.32171]
[1778042403707,44.94,81361.42,0.0,0.95481,5e-05,4.32221]
[1778042404303,44.94,81361.73,0.0,0.95483,5e-05,4.32119]
[1778042409338,44.94,81362.67,0.0,0.95487,5e-05,4.31825]
[1778042414373,44.94,81363.89,0.0,0.95492,5e-05,4.31429]
[1778042419408,44.94,81364.37,0.0,0.95494,5e-05,4.31294]
[1778042424443,44.94,81362.41,0.0,0.95484,5e-05,4.32015]
[1778042429478,44.94,81364.56,0.0,0.95494,5e-05,4.31283]
[1778042434513,44.94,81367.55,0.0,0.95512,5e-05,4.29762]
[1778042439548,44.95,81367.54,0.0,0.95511,5e-05,4.29804]
[1778042444583,44.95,81367.54,0.0,0.95511,5e-05,4.29841]
[1778042449618,44.95,81366.11,0.0,0.95504,5e-05,4.30379]
[1778042454652,44.95,81367.12,0.0,0.95508,5e-05,4.30054]
[1778042459689,44.95,81363.1,0.0,0.95489,5e-05,4.31501]
[1778042464723,44.95,81363.38,0.0,0.9549,5e-05,4.31419]
[1778042469759,44.95,81366.5,0.0,0.95504,5e-05,4.30339]
[1778042473788,44.95,81362.51,0.0,0.95486,5e-05,4.3177]
[1778042480837,44.95,81357.96,0.0,0.95464,5e-05,4.33397]
[1778042481843,44.95,81353.5,0.0,0.95443,5e-05,4.34976]
[1778042486878,44.95,81356.01,0.0,0.95455,5e-05,4.34078]
[1778042491914,44.95,81354.67,0.0,0.95454,5e-05,4.3404]
[1778042493928,44.95,81358.61,0.0,0.95472,5e-05,4.32644]
[1778042498963,44.95,81359.78,0.0,0.95478,5e-05,4.32237]
[1778042503998,44.95,81361.42,0.0,0.95485,5e-05,4.31675]
[1778042509033,44.95,81360.77,0.0,0.95482,5e-05,4.31921]
[1778042514072,44.95,81360.7,0.0,0.95481,5e-05,4.31959]
[1778042519107,44.96,81359.71,0.0,0.95477,5e-05,4.3232]
[1778042525149,44.96,81359.25,0.0,0.95474,5e-05,4.32495]
[1778042530184,44.96,81357.17,0.0,0.95464,5e-05,4.33239]
[1778042535219,44.96,81359.24,0.0,0.95474,5e-05,4.32515]
[1778042539247,44.96,81365.08,0.0,0.95501,5e-05,4.30465]
[1778042542268,44.96,81372.72,0.0,0.95536,5e-05,4.27801]
[1778042546296,44.96,81378.59,0.0,0.95562,5e-05,4.25793]
[1778042547302,44.96,81381.84,0.0,0.95577,5e-05,4.24672]
[1778042552338,44.96,81388.97,0.0,0.95613,5e-05,4.21782]
[1778042554353,44.96,81385.75,0.0,0.95598,5e-05,4.22947]
[1778042559388,44.97,81388.57,0.0,0.9561,5e-05,4.22071]
[1778042562012,44.97,81389.13,0.0,0.95611,5e-05,4.21922]
[1778042562409,44.97,81389.8,0.0,0.95614,5e-05,4.21712]
[1778042567443,44.98,81389.77,0.0,0.95613,5e-05,4.21841]
[1778042573486,44.98,81390.7,0.0,0.95615,5e-05,4.21662]
[1778042578520,44.99,81390.61,0.0,0.95613,5e-05,4.21814]
[1778042583556,44.99,81390.44,0.0,0.95611,5e-05,4.21994]
[1778042585570,44.99,81384.13,0.0,0.95581,5e-05,4.24236]
[1778042586577,44.99,81380.39,0.0,0.95564,5e-05,4.25561]
[1778042591612,45.0,81374.78,0.0,0.95537,5e-05,4.2761]
[1778042594633,45.0,81370.54,0.0,0.95517,5e-05,4.29137]
[1778042599668,45.0,81370.14,0.0,0.95514,5e-05,4.29334]
[1778042604703,45.0,81371.71,0.0,0.95521,5e-05,4.28833]
[1778042609737,45.0,81372.35,0.0,0.95523,5e-05,4.28665]
[1778042610745,45.0,81376.24,0.0,0.95541,5e-05,4.27314]
[1778042613765,45.01,81375.39,0.0,0.95541,5e-05,4.27151]
[1778042618801,45.01,81375.01,0.0,0.95539,5e-05,4.27354]
[1778042623836,45.01,81374.27,0.0,0.95534,5e-05,4.27681]
[1778042628870,45.01,81374.07,0.0,0.95533,5e-05,4.27818]
[1778042631893,45.01,81378.65,0.0,0.95553,5e-05,4.26253]
[1778042632898,45.01,81382.28,0.0,0.9557,5e-05,4.24999]
[1778042635921,45.02,81383.65,0.0,0.95575,5e-05,4.24573]
[1778042640956,45.02,81385.34,0.0,0.95582,5e-05,4.24077]
[1778042645991,45.02,81388.53,0.0,0.95595,5e-05,4.23086]
[1778042651026,45.03,81388.92,0.0,0.95595,5e-05,4.23057]
[1778042656061,45.03,81392.15,0.0,0.95608,5e-05,4.22045]
[1778042661096,45.04,81392.25,0.0,0.95607,5e-05,4.22128]
[1778042667137,45.04,81391.89,0.0,0.95604,5e-05,4.2239]
[1778042677208,45.05,81393.97,0.0,0.95615,5e-05,4.21395]
[1778042682242,45.06,81395.61,0.0,0.95621,5e-05,4.2095]
[1778042687278,45.06,81398.43,0.0,0.95632,5e-05,4.20103]
[1778042692313,45.06,81389.66,0.0,0.95591,5e-05,4.23272]
[1778042698355,45.07,81390.21,0.0,0.95592,5e-05,4.23204]
[1778042703389,45.07,81390.51,0.0,0.95592,5e-05,4.23201]
[1778042709433,45.08,81390.25,0.0,0.95589,5e-05,4.23409]
[1778042714468,45.08,81387.48,0.0,0.95575,5e-05,4.24466]
[1778042719562,45.08,81388.32,0.0,0.95578,5e-05,4.24262]
[1778042724597,45.09,81389.01,0.0,0.9558,5e-05,4.24111]
[1778042729632,45.09,81390.96,0.0,0.95588,5e-05,4.23524]
[1778042734666,45.09,81390.43,0.0,0.95589,5e-05,4.23303]
[1778042739702,45.1,81391.3,0.0,0.95591,5e-05,4.23096]
[1778042746751,45.1,81390.73,0.0,0.95587,5e-05,4.23431]
[1778042747758,45.1,81387.72,0.0,0.95573,5e-05,4.24497]
[1778042752793,45.11,81388.79,0.0,0.95577,5e-05,4.2421]
[1778042756820,45.11,81384.95,0.0,0.95558,5e-05,4.25617]
[1778042757828,45.11,81380.34,0.0,0.95537,5e-05,4.27241]
[1778042758834,45.11,81376.98,0.0,0.95521,5e-05,4.28429]
[1778042761856,45.11,81371.16,0.0,0.95494,5e-05,4.30499]
[1778042766890,45.11,81369.44,0.0,0.95486,5e-05,4.31132]
[1778042772933,45.11,81368.26,0.0,0.9548,5e-05,4.31579]
[1778042777968,45.11,81367.44,0.0,0.95476,5e-05,4.31892]
[1778042783003,45.12,81368.61,0.0,0.95481,5e-05,4.31502]
[1778042788038,45.12,81367.91,0.0,0.95477,5e-05,4.31769]
[1778042793324,45.12,81367.55,0.0,0.9548,5e-05,4.31401]
[1778042793425,45.12,81364.09,0.0,0.95464,5e-05,4.32626]
[1778042799115,45.12,81362.94,0.0,0.95459,5e-05,4.33033]
[1778042803143,45.12,81350.92,0.0,0.95402,5e-05,4.37285]
[1778042804150,45.12,81354.94,0.0,0.95421,5e-05,4.35853]
[1778042805156,45.12,81360.8,0.0,0.95449,5e-05,4.33777]
[1778042810192,45.12,81359.97,0.0,0.95445,5e-05,4.34067]
[1778042814962,45.12,81359.28,0.0,0.95442,5e-05,4.34303]
[1778042815227,45.12,81360.11,0.0,0.95446,5e-05,4.34008]
[1778042819255,45.12,81371.1,0.0,0.95497,5e-05,4.30134]
[1778042820262,45.12,81380.11,0.0,0.95539,5e-05,4.26984]
[1778042821269,45.12,81381.71,0.0,0.95546,5e-05,4.26436]
[1778042826304,45.12,81380.77,0.0,0.95541,5e-05,4.2682]
[1778042828318,45.12,81384.36,0.0,0.95557,5e-05,4.25588]
[1778042829325,45.12,81388.06,0.0,0.95574,5e-05,4.24311]
[1778042829895,45.12,81388.06,0.0,0.95574,5e-05,4.24311]
[1778042830332,45.12,81390.56,0.0,0.95585,5e-05,4.23457]
[1778042834360,45.12,81395.19,0.0,0.95605,5e-05,4.21918]
[1778042839394,45.13,81395.92,0.0,0.95607,5e-05,4.21762]
[1778042841411,45.13,81399.37,0.0,0.95622,5e-05,4.20609]
[1778042846445,45.13,81399.41,0.0,0.95621,5e-05,4.20709]
[1778042851481,45.14,81412.05,0.0,0.95681,4e-05,4.15966]
[1778042852487,45.14,81412.67,0.0,0.95684,4e-05,4.15783]
[1778042857522,45.14,81412.94,0.0,0.95683,4e-05,4.1584]
[1778042862557,45.15,81412.94,0.0,0.95681,4e-05,4.1599]
[1778042863565,45.15,81418.21,0.0,0.95704,4e-05,4.14214]
[1778042868599,45.16,81421.24,0.0,0.95716,4e-05,4.1335]
[1778042873635,45.16,81423.08,0.0,0.95722,4e-05,4.12898]
[1778042874642,45.16,81426.14,0.0,0.95735,4e-05,4.11891]
[1778042879677,45.17,81428.96,0.0,0.95745,4e-05,4.11125]
[1778042880685,45.17,81436.59,0.0,0.95778,4e-05,4.08573]
[1778042881692,45.17,81444.81,0.0,0.95813,4e-05,4.05837]
[1778042882699,45.19,81449.23,0.0,0.95826,4e-05,4.04826]
[1778042883104,45.19,81449.23,0.0,0.95826,4e-05,4.04826]
[1778042883706,45.21,81450.72,0.0,0.95827,4e-05,4.04818]
[1778042885720,45.23,81454.97,0.0,0.95838,4e-05,4.03931]
[1778042890755,45.24,81456.54,0.0,0.95842,4e-05,4.0366]
[1778042892769,45.25,81460.01,0.0,0.95855,4e-05,4.02598]
[1778042897804,45.26,81459.19,0.0,0.95848,4e-05,4.03137]
[1778042902865,45.27,81463.78,0.0,0.95865,4e-05,4.01859]
[1778042907900,45.28,81464.85,0.0,0.95866,4e-05,4.01773]
[1778042911931,45.28,81460.81,0.0,0.95851,4e-05,4.02848]
[1778042918980,45.3,81459.53,0.0,0.95841,4e-05,4.03635]
[1778042919987,45.3,81455.44,0.0,0.95822,4e-05,4.05058]
[1778042925022,45.31,81456.2,0.0,0.95822,4e-05,4.0504]
[1778042927035,45.31,81459.47,0.0,0.95835,4e-05,4.04038]
[1778042930057,45.32,81455.62,0.0,0.95817,4e-05,4.05477]
[1778042935092,45.33,81464.47,0.0,0.95852,4e-05,4.02745]
[1778042936099,45.33,81471.12,0.0,0.9588,4e-05,4.00572]
[1778042938112,45.33,81469.19,0.0,0.95871,4e-05,4.01321]
[1778042940127,45.34,81462.69,0.0,0.95841,4e-05,4.03601]
[1778042941134,45.34,81459.08,0.0,0.95825,4e-05,4.04864]
[1778042943147,45.34,81463.94,0.0,0.95845,4e-05,4.03332]
[1778042948183,45.35,81464.82,0.0,0.95845,4e-05,4.03288]
[1778042953218,45.36,81465.75,0.0,0.95846,4e-05,4.03228]
[1778042959260,45.37,81465.35,0.0,0.95841,4e-05,4.03664]
[1778042964296,45.38,81462.83,0.0,0.95826,4e-05,4.04804]
[1778042970337,45.39,81464.08,0.0,0.95828,4e-05,4.04678]
[1778042973359,45.4,81463.24,0.0,0.95827,4e-05,4.04615]
[1778042978394,45.41,81465.39,0.0,0.95833,4e-05,4.04142]
[1778042983285,45.42,81467.35,0.0,0.95839,4e-05,4.03683]
[1778042983429,45.42,81467.38,0.0,0.95838,4e-05,4.03723]
[1778042988464,45.43,81467.53,0.0,0.95836,4e-05,4.03921]
[1778042993499,45.44,81468.68,0.0,0.95838,4e-05,4.03784]
[1778042997528,45.45,81474.45,0.0,0.9586,4e-05,4.02055]
[1778042998535,45.45,81479.47,0.0,0.95881,4e-05,4.00436]
[1778043000549,45.45,81483.2,0.0,0.95895,4e-05,3.99307]
[1778043006591,45.52,81483.92,0.0,0.95876,4e-05,4.0088]
[1778043011626,45.53,81482.48,0.0,0.95866,4e-05,4.01621]
[1778043016663,45.54,81482.69,0.0,0.95864,4e-05,4.01808]
[1778043021698,45.57,81463.98,0.0,0.95774,4e-05,4.0878]
[1778043022705,45.57,81459.87,0.0,0.95755,4e-05,4.10202]
[1778043027739,45.58,81458.36,0.0,0.95746,4e-05,4.1089]
[1778043032775,45.58,81457.69,0.0,0.95746,4e-05,4.10797]
[1778043037811,45.59,81461.28,0.0,0.95759,4e-05,4.09762]
[1778043039825,45.59,81468.14,0.0,0.95788,4e-05,4.07533]
[1778043041839,45.6,81470.35,0.0,0.95797,4e-05,4.06875]
[1778043044860,45.6,81473.72,0.0,0.9581,4e-05,4.05876]
[1778043049894,45.61,81475.16,0.0,0.95813,4e-05,4.05614]
[1778043053925,45.62,81478.21,0.0,0.95824,4e-05,4.04775]
[1778043058960,45.62,81478.87,0.0,0.95824,4e-05,4.04785]
[1778043059967,45.63,81473.76,0.0,0.95801,4e-05,4.06538]
[1778043065007,45.63,81475.99,0.0,0.95808,4e-05,4.06006]
[1778043070037,45.64,81474.79,0.0,0.958,4e-05,4.06621]
[1778043073058,45.65,81467.5,0.0,0.95767,4e-05,4.09188]
[1778043075072,45.65,81463.22,0.0,0.95747,4e-05,4.10701]
[1778043076079,45.65,81459.0,0.0,0.95729,4e-05,4.12158]
[1778043081114,45.66,81456.23,0.0,0.95714,4e-05,4.13251]
[1778043086155,45.66,81457.08,0.0,0.95717,4e-05,4.13084]
[1778043091207,45.67,81455.72,0.0,0.95713,4e-05,4.13225]
[1778043092506,45.67,81431.96,0.0,0.95607,4e-05,4.21305]
[1778043093229,45.67,81426.06,0.0,0.9558,5e-05,4.23356]
[1778043094234,45.67,81424.22,0.0,0.95572,5e-05,4.24004]
[1778043096248,45.67,81422.42,0.0,0.95563,5e-05,4.24644]
[1778043098261,45.67,81416.72,0.0,0.95537,5e-05,4.26626]
[1778043103297,45.67,81417.87,0.0,0.95542,5e-05,4.2626]
[1778043104121,45.67,81417.87,0.0,0.95542,5e-05,4.2626]
[1778043104304,45.67,81417.82,0.0,0.95542,5e-05,4.26283]
[1778043105311,45.67,81409.25,0.0,0.95503,5e-05,4.29252]
[1778043106318,45.67,81405.25,0.0,0.95484,5e-05,4.30647]
[1778043108430,45.67,81405.15,0.0,0.95484,5e-05,4.30683]
[1778043109349,45.67,81383.76,0.0,0.95385,5e-05,4.38151]
[1778043110356,45.67,81375.79,0.0,0.95347,5e-05,4.40955]
[1778043111363,45.67,81378.33,0.0,0.95359,5e-05,4.40046]
[1778043112369,45.67,81382.8,0.0,0.95381,5e-05,4.38456]
[1778043113377,45.67,81385.87,0.0,0.95395,5e-05,4.37362]
[1778043115394,45.67,81367.6,0.0,0.9531,5e-05,4.43776]
[1778043116399,45.67,81346.38,0.0,0.95208,5e-05,4.51319]
[1778043117406,45.67,81344.31,0.0,0.95199,5e-05,4.52037]
[1778043118413,45.67,81344.9,0.0,0.95202,5e-05,4.51753]
[1778043120427,45.66,81340.73,0.0,0.95183,5e-05,4.53174]
[1778043121434,45.66,81317.96,0.0,0.95072,5e-05,4.61355]
[1778043122443,45.66,81308.44,0.0,0.95026,5e-05,4.64767]
[1778043123449,45.64,81309.32,0.0,0.95038,5e-05,4.63864]
[1778043125462,45.64,81306.08,0.0,0.95024,5e-05,4.64931]
[1778043130497,45.62,81304.18,0.0,0.95018,5e-05,4.65334]
[1778043131505,45.62,81307.9,0.0,0.95037,5e-05,4.63916]
[1778043132511,45.62,81313.11,0.0,0.95064,5e-05,4.6196]
[1778043133519,45.62,81316.2,0.0,0.9508,5e-05,4.60783]
[1778043135533,45.61,81325.8,0.0,0.95129,5e-05,4.57203]
[1778043136541,45.61,81331.68,0.0,0.95158,5e-05,4.55035]
[1778043141576,45.61,81332.67,0.0,0.95165,5e-05,4.54465]
[1778043142896,45.61,81332.67,0.0,0.95165,5e-05,4.54465]
[1778043143000,45.6,81331.59,0.0,0.95161,5e-05,4.54813]
[1778043148625,45.59,81325.36,0.0,0.95134,5e-05,4.56812]
[1778043153660,45.59,81318.97,0.0,0.9511,5e-05,4.58383]
[1778043155675,45.58,81323.51,0.0,0.95134,5e-05,4.56647]
[1778043156690,45.58,81313.41,0.0,0.95084,5e-05,4.60307]
[1778043157691,45.58,81294.3,0.0,0.9499,5e-05,4.67196]
[1778043158697,45.58,81289.52,0.0,0.94967,5e-05,4.68898]
[1778043163733,45.57,81293.22,0.0,0.94988,5e-05,4.67336]
[1778043165747,45.57,81297.2,0.0,0.9501,5e-05,4.65769]
[1778043167761,45.56,81289.94,0.0,0.94975,5e-05,4.68331]
[1778043168768,45.56,81287.93,0.0,0.94966,5e-05,4.69005]
[1778043169936,45.56,81287.93,0.0,0.94966,5e-05,4.69005]
[1778043170037,45.56,81287.54,0.0,0.94964,5e-05,4.69083]
[1778043172811,45.56,81269.9,0.0,0.94876,5e-05,4.75559]
[1778043173817,45.56,81268.35,0.0,0.94868,5e-05,4.7611]
[1778043175830,45.55,81273.86,0.0,0.94897,5e-05,4.74023]
[1778043180866,45.52,81276.77,0.0,0.94925,5e-05,4.71942]
[1778043181873,45.52,81281.62,0.0,0.9495,5e-05,4.70132]
[1778043182880,45.52,81297.38,0.0,0.95029,5e-05,4.64328]
[1778043183887,45.51,81301.55,0.0,0.95051,5e-05,4.62746]
[1778043184894,45.51,81304.98,0.0,0.95068,5e-05,4.6144]
[1778043187731,45.51,81304.39,0.0,0.95067,5e-05,4.6155]
[1778043187915,45.51,81303.27,0.0,0.95062,5e-05,4.61906]
[1778043192949,45.5,81304.0,0.0,0.95069,5e-05,4.61371]
[1778043193957,45.49,81307.03,0.0,0.95085,5e-05,4.60215]
[1778043195973,45.49,81320.57,0.0,0.95153,5e-05,4.55206]
[1778043196981,45.49,81315.72,0.0,0.9513,5e-05,4.56919]
[1778043198995,45.49,81318.87,0.0,0.95146,5e-05,4.55691]
[1778043204029,45.48,81321.8,0.0,0.95163,5e-05,4.54428]
[1778043208058,45.47,81325.27,0.0,0.95182,5e-05,4.53015]
[1778043209064,45.47,81329.86,0.0,0.95205,5e-05,4.51325]
[1778043214100,45.46,81331.17,0.0,0.95219,5e-05,4.50169]
[1778043219149,45.46,81331.48,0.0,0.95222,5e-05,4.49928]
[1778043219151,45.46,81332.64,0.0,0.95228,5e-05,4.4948]
[1778043224170,45.45,81332.79,0.0,0.95231,5e-05,4.4927]
[1778043226184,45.45,81338.09,0.0,0.95257,5e-05,4.47311]
[1778043227191,45.45,81342.21,0.0,0.95277,5e-05,4.45811]
[1778043229204,45.45,81338.82,0.0,0.95262,5e-05,4.46972]
[1778043234239,45.44,81336.07,0.0,0.9525,5e-05,4.47823]
[1778043239275,45.44,81333.72,0.0,0.95241,5e-05,4.48522]
[1778043244311,45.43,81334.41,0.0,0.95246,5e-05,4.48131]
[1778043249345,45.43,81334.23,0.0,0.95247,5e-05,4.48054]
[1778043254381,45.42,81334.21,0.0,0.95249,5e-05,4.4792]
[1778043259415,45.42,81333.38,0.0,0.95247,5e-05,4.48077]
[1778043264529,45.41,81334.49,0.0,0.95254,5e-05,4.4754]
[1778043269564,45.41,81333.28,0.0,0.9525,5e-05,4.47808]
[1778043274601,45.4,81334.31,0.0,0.95262,5e-05,4.46788]
[1778043279636,45.4,81334.11,0.0,0.95263,5e-05,4.46728]
[1778043284670,45.39,81334.67,0.0,0.95267,5e-05,4.46397]
[1778043286685,45.39,81337.95,0.0,0.95284,5e-05,4.45175]
[1778043291720,45.38,81339.26,0.0,0.95291,5e-05,4.44594]
[1778043292727,45.38,81344.02,0.0,0.95314,5e-05,4.42875]
[1778043294741,45.38,81348.44,0.0,0.95336,5e-05,4.41267]
[1778043295748,45.38,81351.47,0.0,0.9535,5e-05,4.40176]
[1778043300783,45.38,81347.1,0.0,0.95331,5e-05,4.41662]
[1778043305818,45.38,81344.43,0.0,0.95319,5e-05,4.42527]
[1778043310853,45.37,81342.51,0.0,0.95311,5e-05,4.43122]
[1778043313874,45.37,81336.81,0.0,0.95284,5e-05,4.45101]
[1778043315889,45.37,81333.8,0.0,0.95271,5e-05,4.46133]
[1778043317903,45.37,81337.31,0.0,0.95288,5e-05,4.44832]
[1778043322938,45.36,81334.44,0.0,0.95276,5e-05,4.45758]
[1778043327973,45.36,81333.83,0.0,0.95274,5e-05,4.45864]
[1778043333008,45.36,81333.42,0.0,0.95279,5e-05,4.45385]
[1778043338042,45.35,81334.21,0.0,0.95284,5e-05,4.44995]
[1778043340056,45.35,81326.47,0.0,0.95247,5e-05,4.47726]
[1778043343078,45.35,81322.74,0.0,0.9523,5e-05,4.48989]
[1778043348113,45.34,81322.24,0.0,0.9523,5e-05,4.4903]
[1778043353148,45.34,81323.63,0.0,0.95238,5e-05,4.4839]
[1778043359189,45.33,81323.16,0.0,0.95238,5e-05,4.48393]
[1778043362212,45.33,81319.81,0.0,0.95223,5e-05,4.49513]
[1778043367247,45.32,81316.98,0.0,0.95211,5e-05,4.50376]
[1778043371274,45.32,81312.72,0.0,0.95192,5e-05,4.51781]
[1778043375303,45.31,81324.26,0.0,0.9525,5e-05,4.47483]
[1778043376310,45.31,81332.05,0.0,0.95288,5e-05,4.44663]
[1778043377317,45.31,81335.48,0.0,0.95305,5e-05,4.43414]
[1778043381345,45.31,81340.92,0.0,0.95332,5e-05,4.4139]
[1778043382352,45.31,81344.99,0.0,0.95351,5e-05,4.39925]
[1778043385373,45.3,81348.71,0.0,0.9537,5e-05,4.38562]
[1778043390408,45.3,81346.64,0.0,0.95361,5e-05,4.39237]
[1778043391415,45.3,81345.88,0.0,0.95362,5e-05,4.38983]
[1778043396450,45.3,81345.44,0.0,0.95361,5e-05,4.39075]
[1778043399470,45.3,81348.84,0.0,0.95377,5e-05,4.37835]
[1778043404505,45.3,81348.78,0.0,0.95378,5e-05,4.37808]
[1778043407526,45.3,81339.35,0.0,0.95333,5e-05,4.41128]
[1778043408534,45.3,81331.48,0.0,0.95296,5e-05,4.43921]
[1778043411555,45.29,81330.51,0.0,0.95292,5e-05,4.44206]
[1778043416590,45.29,81332.24,0.0,0.95302,5e-05,4.43483]
[1778043418604,45.29,81328.02,0.0,0.95282,5e-05,4.44953]
[1778043423639,45.28,81324.48,0.0,0.95267,5e-05,4.46113]
[1778043424646,45.28,81328.23,0.0,0.95285,5e-05,4.44747]
[1778043429681,45.28,81329.1,0.0,0.9529,5e-05,4.44328]
[1778043434716,45.27,81329.42,0.0,0.95293,5e-05,4.44111]
[1778043436730,45.27,81333.96,0.0,0.95316,5e-05,4.42448]
[1778043437736,45.27,81337.24,0.0,0.95332,5e-05,4.41241]
[1778043442772,45.27,81339.47,0.0,0.95343,5e-05,4.40375]
[1778043445795,45.27,81336.46,0.0,0.9533,5e-05,4.41403]
[1778043450829,45.26,81334.11,0.0,0.95319,5e-05,4.4216]
[1778043455864,45.26,81334.29,0.0,0.95326,5e-05,4.41504]
[1778043459894,45.26,81319.86,0.0,0.95258,5e-05,4.46608]
[1778043460900,45.26,81305.74,0.0,0.95189,5e-05,4.51729]
[1778043461907,45.26,81300.87,0.0,0.95165,5e-05,4.53461]
[1778043463921,45.26,81297.34,0.0,0.95148,5e-05,4.54723]
[1778043468956,45.26,81295.83,0.0,0.9514,5e-05,4.55342]
[1778043470970,45.26,81292.52,0.0,0.95123,5e-05,4.56571]
[1778043476007,45.26,81295.16,0.0,0.95136,5e-05,4.55656]
[1778043477104,45.26,81295.16,0.0,0.95136,5e-05,4.55656]
[1778043477148,45.26,81294.87,0.0,0.95134,5e-05,4.55773]
[1778043483054,45.27,81295.52,0.0,0.95136,5e-05,4.55601]
[1778043487082,45.27,81298.78,0.0,0.95152,5e-05,4.54461]
[1778043489096,45.27,81302.29,0.0,0.95169,5e-05,4.53213]
[1778043494131,45.27,81304.86,0.0,0.95182,5e-05,4.52255]
[1778043495137,45.27,81308.76,0.0,0.95201,5e-05,4.50809]
[1778043500173,45.26,81310.08,0.0,0.95208,5e-05,4.50274]
[1778043507223,45.27,81307.4,0.0,0.95194,5e-05,4.51378]
[1778043512258,45.27,81312.19,0.0,0.95221,5e-05,4.49218]
[1778043514272,45.27,81317.97,0.0,0.95249,5e-05,4.47129]
[1778043519306,45.27,81318.03,0.0,0.95251,5e-05,4.46974]
[1778043524342,45.26,81317.37,0.0,0.9525,5e-05,4.47081]
[1778043529376,45.26,81320.23,0.0,0.95265,5e-05,4.45929]
[1778043534413,45.25,81317.74,0.0,0.95254,5e-05,4.46711]
[1778043539448,45.25,81317.68,0.0,0.95256,5e-05,4.46614]
[1778043544484,45.25,81316.32,0.0,0.95251,5e-05,4.46983]
[1778043548512,45.24,81319.7,0.0,0.95268,5e-05,4.45672]
[1778043550526,45.24,81324.37,0.0,0.95291,5e-05,4.43954]
[1778043556567,45.24,81326.92,0.0,0.95305,5e-05,4.42929]
[1778043561603,45.23,81327.44,0.0,0.95309,5e-05,4.42659]
[1778043566638,45.23,81327.65,0.0,0.95311,5e-05,4.42499]
[1778043572523,45.23,81326.28,0.0,0.95305,5e-05,4.42921]
[1778043572680,45.23,81326.94,0.0,0.95314,5e-05,4.42137]
[1778043577715,45.22,81326.8,0.0,0.95314,5e-05,4.42108]
[1778043582750,45.22,81326.9,0.0,0.95316,5e-05,4.41993]
[1778043587785,45.22,81326.7,0.0,0.95316,5e-05,4.41987]
[1778043592821,45.21,81326.21,0.0,0.95314,5e-05,4.42084]
[1778043598862,45.21,81326.17,0.0,0.95316,5e-05,4.42004]
[1778043600877,45.21,81317.76,0.0,0.95275,5e-05,4.44987]
[1778043602891,45.21,81315.08,0.0,0.95263,5e-05,4.45913]
[1778043605912,45.21,81318.51,0.0,0.95281,5e-05,4.44596]
[1778043610947,45.2,81318.1,0.0,0.9528,5e-05,4.44637]
[1778043612961,45.2,81314.98,0.0,0.95266,5e-05,4.45714]
[1778043616989,45.2,81318.59,0.0,0.95284,5e-05,4.44324]
[1778043618569,45.2,81318.59,0.0,0.95284,5e-05,4.44324]
[1778043619004,45.19,81321.47,0.0,0.95299,5e-05,4.43249]
[1778043620013,45.19,81330.53,0.0,0.95342,5e-05,4.39991]
[1778043621019,45.19,81332.26,0.0,0.95351,5e-05,4.39361]
[1778043626054,45.19,81330.68,0.0,0.95344,5e-05,4.39859]
[1778043630082,45.19,81323.93,0.0,0.95313,5e-05,4.42219]
[1778043631089,45.19,81322.9,0.0,0.95313,5e-05,4.42057]
[1778043636124,45.19,81322.05,0.0,0.9531,5e-05,4.42278]
[1778043638138,45.18,81315.45,0.0,0.95279,5e-05,4.44608]
[1778043641159,45.18,81310.81,0.0,0.95257,5e-05,4.46209]
[1778043646194,45.18,81310.85,0.0,0.95259,5e-05,4.46069]
[1778043651229,45.17,81311.28,0.0,0.95263,5e-05,4.45789]
[1778043656294,45.17,81309.71,0.0,0.95254,5e-05,4.46389]
[1778043658308,45.18,81315.46,0.0,0.95282,5e-05,4.44376]
[1778043659315,45.18,81320.8,0.0,0.95307,5e-05,4.42491]
[1778043661328,45.18,81328.22,0.0,0.95342,5e-05,4.39909]
[1778043666368,45.18,81327.47,0.0,0.95339,5e-05,4.40109]
[1778043669389,45.18,81330.91,0.0,0.95356,5e-05,4.38843]
[1778043674424,45.17,81326.03,0.0,0.95333,5e-05,4.4053]
[1778043675430,45.17,81321.68,0.0,0.95313,5e-05,4.42072]
[1778043680466,45.17,81316.31,0.0,0.95288,5e-05,4.43915]
[1778043685500,45.17,81316.48,0.0,0.9529,5e-05,4.43766]
[1778043690536,45.16,81318.93,0.0,0.95303,5e-05,4.42804]
[1778043692549,45.16,81317.79,0.0,0.95303,5e-05,4.42668]
[1778043697585,45.16,81317.42,0.0,0.95302,5e-05,4.42723]
[1778043701613,45.16,81327.96,0.0,0.95353,5e-05,4.38895]
[1778043703627,45.16,81328.71,0.0,0.95356,5e-05,4.38662]
[1778043705641,45.16,81325.36,0.0,0.95339,5e-05,4.39942]
[1778043707654,45.18,81320.99,0.0,0.95312,5e-05,4.41944]
[1778043711734,45.22,81318.97,0.0,0.95287,5e-05,4.43815]
[1778043712690,45.25,81317.13,0.0,0.95268,5e-05,4.4528]
[1778043713696,45.26,81313.81,0.0,0.95247,5e-05,4.46856]
[1778043715710,45.29,81310.48,0.0,0.95221,5e-05,4.48742]
[1778043720745,45.35,81309.56,0.0,0.95197,5e-05,4.50585]
[1778043725781,45.4,81309.89,0.0,0.95181,5e-05,4.51802]
[1778043730816,45.44,81309.28,0.0,0.95162,5e-05,4.53228]
[1778043735850,45.47,81307.0,0.0,0.95139,5e-05,4.54892]
[1778043739879,45.5,81310.56,0.0,0.95146,5e-05,4.54366]
[1778043744914,45.52,81309.95,0.0,0.95135,5e-05,4.55199]
[1778043749948,45.52,81309.96,0.0,0.95134,5e-05,4.55285]
[1778043751962,45.53,81308.55,0.0,0.95132,5e-05,4.55309]
[1778043756998,45.53,81308.24,0.0,0.95129,5e-05,4.5551]
[1778043761028,45.53,81298.29,0.0,0.95079,5e-05,4.59189]
[1778043763041,45.54,81294.29,0.0,0.95058,5e-05,4.6074]
[1778043767070,45.54,81282.59,0.0,0.94997,5e-05,4.65229]
[1778043768077,45.54,81279.33,0.0,0.9498,5e-05,4.66461]
[1778043774120,45.55,81272.69,0.0,0.94944,5e-05,4.69094]
[1778043779154,45.56,81272.91,0.0,0.94943,5e-05,4.69151]
[1778043782176,45.56,81267.56,0.0,0.94915,5e-05,4.71211]
[1778043783183,45.56,81262.9,0.0,0.9489,5e-05,4.72961]
[1778043785197,45.56,81258.23,0.0,0.94866,5e-05,4.74737]
[1778043789225,45.56,81254.51,0.0,0.94846,5e-05,4.76195]
[1778043792246,45.57,81251.01,0.0,0.94827,5e-05,4.77545]
[1778043794260,45.57,81254.7,0.0,0.94846,5e-05,4.76199]
[1778043799295,45.57,81262.46,0.0,0.94884,5e-05,4.73399]
[1778043800112,45.57,81262.46,0.0,0.94884,5e-05,4.73399]
[1778043800302,45.57,81267.97,0.0,0.94912,5e-05,4.71379]
[1778043805338,45.58,81266.21,0.0,0.94902,5e-05,4.72147]
[1778043808106,45.58,81266.7,0.0,0.94904,5e-05,4.72011]
[1778043808359,45.58,81266.48,0.0,0.94902,5e-05,4.72116]
[1778043813394,45.58,81267.11,0.0,0.94909,5e-05,4.71469]
[1778043818729,45.59,81264.32,0.0,0.94894,5e-05,4.72592]
[1778043824470,45.59,81265.12,0.0,0.94896,5e-05,4.72441]
[1778043829506,45.59,81266.98,0.0,0.94904,5e-05,4.71867]
[1778043834541,45.6,81264.39,0.0,0.94889,5e-05,4.72937]
[1778043839576,45.6,81264.85,0.0,0.9489,5e-05,4.72871]
[1778043840583,45.6,81268.69,0.0,0.94909,5e-05,4.71472]
[1778043844611,45.61,81265.61,0.0,0.94892,5e-05,4.72702]
[1778043849646,45.61,81267.14,0.0,0.94899,5e-05,4.72242]
[1778043851661,45.61,81272.98,0.0,0.94928,5e-05,4.70128]
[1778043853675,45.61,81268.09,0.0,0.94902,5e-05,4.71985]
[1778043855689,45.62,81273.36,0.0,0.94928,5e-05,4.70085]
[1778043859716,45.62,81276.43,0.0,0.94942,5e-05,4.69061]
[1778043860724,45.62,81280.31,0.0,0.94962,5e-05,4.67661]
[1778043861731,45.62,81284.73,0.0,0.94984,5e-05,4.66068]
[1778043866766,45.63,81281.91,0.0,0.94967,5e-05,4.6726]
[1778043868779,45.63,81285.89,0.0,0.94986,5e-05,4.65863]
[1778043870794,45.63,81291.22,0.0,0.95012,5e-05,4.6398]
[1778043875829,45.64,81293.04,0.0,0.95024,5e-05,4.62986]
[1778043880864,45.65,81295.32,0.0,0.95033,5e-05,4.6235]
[1778043887913,45.66,81294.21,0.0,0.95023,5e-05,4.63034]
[1778043891002,45.66,81299.2,0.0,0.95047,5e-05,4.61333]
[1778043891941,45.66,81309.33,0.0,0.95096,5e-05,4.57695]
[1778043892948,45.67,81309.88,0.0,0.95098,5e-05,4.57545]
[1778043894962,45.67,81316.18,0.0,0.95128,5e-05,4.55365]
[1778043896976,45.67,81322.63,0.0,0.95158,5e-05,4.53143]
[1778043898990,45.68,81324.98,0.0,0.95168,5e-05,4.5241]
[1778043902011,45.7,81314.16,0.0,0.95106,5e-05,4.56983]
[1778043903018,45.7,81305.71,0.0,0.95064,5e-05,4.60095]
[1778043904025,45.71,81303.85,0.0,0.95054,5e-05,4.60814]
[1778043906040,45.71,81307.95,0.0,0.95073,5e-05,4.5941]
[1778043907046,45.71,81312.23,0.0,0.95094,5e-05,4.57904]
[1778043908052,45.71,81315.97,0.0,0.95111,5e-05,4.56599]
[1778043909060,45.71,81311.97,0.0,0.95091,5e-05,4.58095]
[1778043910067,45.72,81299.59,0.0,0.95029,5e-05,4.6264]
[1778043911074,45.72,81296.27,0.0,0.95012,5e-05,4.63897]
[1778043912081,45.72,81299.49,0.0,0.95027,5e-05,4.62762]
[1778043914942,45.72,81299.19,0.0,0.95025,5e-05,4.62908]
[1778043915102,45.72,81299.02,0.0,0.95023,5e-05,4.63047]
[1778043918131,45.73,81294.91,0.0,0.95001,5e-05,4.6466]
[1778043923166,45.73,81293.12,0.0,0.9499,5e-05,4.65488]
[1778043928201,45.74,81291.82,0.0,0.94981,5e-05,4.6613]
[1778043931223,45.74,81288.7,0.0,0.94969,5e-05,4.66841]
[1778043936258,45.75,81289.81,0.0,0.94972,5e-05,4.66627]
[1778043938272,45.75,81294.18,0.0,0.94994,5e-05,4.65093]
[1778043940285,45.76,81297.43,0.0,0.95009,5e-05,4.63977]
[1778043942304,45.76,81303.15,0.0,0.95036,5e-05,4.61966]
[1778043943312,45.76,81306.26,0.0,0.95051,5e-05,4.60875]
[1778043947340,45.77,81309.32,0.0,0.95064,5e-05,4.59929]
[1778043949354,45.77,81322.06,0.0,0.95126,5e-05,4.55411]
[1778043950361,45.77,81324.49,0.0,0.95137,5e-05,4.54586]
[1778043952375,45.77,81321.42,0.0,0.95121,5e-05,4.55793]
[1778043957410,45.78,81320.44,0.0,0.95113,5e-05,4.56391]
[1778043962444,45.79,81320.24,0.0,0.95108,5e-05,4.56703]
[1778043964459,45.8,81316.12,0.0,0.95087,5e-05,4.58284]
[1778043969494,45.8,81317.04,0.0,0.95088,5e-05,4.58175]
[1778043970501,45.81,81326.74,0.0,0.95135,5e-05,4.54722]
[1778043971508,45.81,81330.63,0.0,0.95154,5e-05,4.53375]
[1778043976543,45.87,81332.07,0.0,0.95138,5e-05,4.54528]
[1778043978557,45.87,81328.87,0.0,0.95121,5e-05,4.5578]
[1778043981578,45.88,81333.88,0.0,0.95144,5e-05,4.54129]
[1778043986613,45.92,81327.04,0.0,0.95094,5e-05,4.57793]
[1778043987620,45.93,81321.11,0.0,0.95064,5e-05,4.59979]
[1778043990640,45.93,81324.63,0.0,0.9508,5e-05,4.58838]
[1778043992655,45.93,81323.9,0.0,0.9508,5e-05,4.58666]
[1778043993662,45.94,81319.73,0.0,0.95059,5e-05,4.60216]
[1778043998697,45.94,81321.28,0.0,0.95064,5e-05,4.59863]
[1778044002725,45.95,81317.53,0.0,0.95043,5e-05,4.61386]
[1778044007760,45.96,81317.83,0.0,0.95042,5e-05,4.61477]
[1778044012795,45.96,81316.52,0.0,0.95033,5e-05,4.62147]
[1778044017829,45.97,81313.07,0.0,0.95013,5e-05,4.63586]
[1778044020851,45.98,81309.88,0.0,0.94996,5e-05,4.6485]
[1778044022865,45.98,81304.43,0.0,0.94968,5e-05,4.66899]
[1778044024880,45.98,81301.08,0.0,0.9495,5e-05,4.6818]
[1778044029917,45.98,81301.14,0.0,0.94949,5e-05,4.683]
[1778044032938,45.99,81297.3,0.0,0.94928,5e-05,4.69787]
[1778044033945,45.99,81293.97,0.0,0.94911,5e-05,4.71031]
[1778044036966,45.99,81297.03,0.0,0.94926,5e-05,4.69981]
[1778044040995,46.0,81289.99,0.0,0.94889,5e-05,4.72656]
[1778044042000,46.0,81284.4,0.0,0.9486,5e-05,4.7473]
[1778044043008,46.0,81276.79,0.0,0.94821,5e-05,4.77553]
[1778044044016,46.0,81273.38,0.0,0.94803,5e-05,4.78825]
[1778044050057,46.0,81274.91,0.0,0.9481,5e-05,4.78319]
[1778044055093,46.0,81275.09,0.0,0.94816,5e-05,4.77769]
[1778044060128,46.0,81275.56,0.0,0.94818,5e-05,4.77644]
[1778044065163,46.0,81273.1,0.0,0.94804,5e-05,4.78599]
[1778044066169,46.0,81277.69,0.0,0.94828,5e-05,4.76912]
[1778044067177,46.01,81287.25,0.0,0.94876,5e-05,4.73403]
[1778044068184,46.01,81291.72,0.0,0.94899,5e-05,4.71781]
[1778044070197,46.01,81295.36,0.0,0.94917,5e-05,4.70491]
[1778044075236,46.01,81295.44,0.0,0.94915,5e-05,4.7058]
[1778044080269,46.02,81296.21,0.0,0.94918,5e-05,4.70416]
[1778044085304,46.02,81296.41,0.0,0.94917,5e-05,4.70461]
[1778044090339,46.02,81294.4,0.0,0.94905,5e-05,4.71314]
[1778044095374,46.03,81294.52,0.0,0.94904,5e-05,4.71384]
[1778044100410,46.03,81292.04,0.0,0.9489,5e-05,4.72431]
[1778044105447,46.04,81291.18,0.0,0.94884,5e-05,4.72852]
[1778044110482,46.04,81297.08,0.0,0.94913,5e-05,4.70795]
[1778044115517,46.05,81298.5,0.0,0.94923,5e-05,4.69875]
[1778044121561,46.05,81298.41,0.0,0.94921,5e-05,4.70067]
[1778044123574,46.05,81292.94,0.0,0.94892,5e-05,4.72121]
[1778044128610,46.06,81290.53,0.0,0.94879,5e-05,4.73112]
[1778044133644,46.06,81291.26,0.0,0.94881,5e-05,4.72951]
[1778044138680,46.07,81291.11,0.0,0.94879,5e-05,4.73109]
[1778044142708,46.07,81286.86,0.0,0.94856,5e-05,4.74751]
[1778044145729,46.07,81283.4,0.0,0.94838,5e-05,4.76073]
[1778044150764,46.07,81283.21,0.0,0.94836,5e-05,4.76219]
[1778044155799,46.08,81281.67,0.0,0.94827,5e-05,4.76862]
[1778044157812,46.08,81288.9,0.0,0.94863,5e-05,4.7423]
[1778044159827,46.08,81294.17,0.0,0.94889,5e-05,4.72336]
[1778044164862,46.08,81293.82,0.0,0.94886,5e-05,4.72572]
[1778044168889,46.09,81288.59,0.0,0.94859,5e-05,4.74574]
[1778044171911,46.09,81287.97,0.0,0.9486,5e-05,4.74321]
[1778044176946,46.09,81288.14,0.0,0.9486,5e-05,4.74349]
[1778044181981,46.1,81288.84,0.0,0.94862,5e-05,4.74184]
[1778044188023,46.1,81287.84,0.0,0.94855,5e-05,4.74658]
[1778044193058,46.1,81289.71,0.0,0.94864,5e-05,4.74059]
[1778044200107,46.11,81289.0,0.0,0.94858,5e-05,4.74445]
[1778044205141,46.11,81289.66,0.0,0.94861,5e-05,4.74293]
[1778044210177,46.11,81288.7,0.0,0.94854,5e-05,4.74738]
[1778044214232,46.12,81296.19,0.0,0.94891,5e-05,4.72062]
[1778044215212,46.12,81304.24,0.0,0.94932,5e-05,4.69144]
[1778044216219,46.12,81307.95,0.0,0.9495,5e-05,4.6782]
[1778044221254,46.12,81304.89,0.0,0.94933,5e-05,4.69085]
[1778044226295,46.13,81305.89,0.0,0.94936,5e-05,4.68859]
[1778044231330,46.13,81303.25,0.0,0.94926,5e-05,4.69426]
[1778044233344,46.14,81299.11,0.0,0.94904,5e-05,4.70988]
[1778044239386,46.14,81299.53,0.0,0.94904,5e-05,4.70975]
[1778044244421,46.15,81298.03,0.0,0.94895,5e-05,4.71631]
[1778044245427,46.15,81294.35,0.0,0.94876,5e-05,4.72999]
[1778044246435,46.15,81289.74,0.0,0.94853,5e-05,4.74711]
[1778044249456,46.15,81288.98,0.0,0.94848,5e-05,4.75039]
[1778044254491,46.15,81290.39,0.0,0.94854,5e-05,4.74595]
[1778044259526,46.15,81289.46,0.0,0.94849,5e-05,4.75013]
[1778044261540,46.16,81284.44,0.0,0.94823,5e-05,4.76888]
[1778044262547,46.16,81278.44,0.0,0.94792,5e-05,4.79114]
[1778044264561,46.16,81274.65,0.0,0.94772,5e-05,4.80533]
[1778044269595,46.16,81273.83,0.0,0.94767,5e-05,4.80861]
[1778044274631,46.16,81275.43,0.0,0.94775,5e-05,4.80291]
[1778044279666,46.16,81274.28,0.0,0.94769,5e-05,4.80736]
[1778044281680,46.16,81269.26,0.0,0.94743,5e-05,4.82602]
[1778044282687,46.16,81263.09,0.0,0.94711,5e-05,4.84893]
[1778044285707,46.16,81260.66,0.0,0.94699,5e-05,4.85782]
[1778044290743,46.16,81259.81,0.0,0.94695,5e-05,4.86067]
[1778044295710,46.16,81260.86,0.0,0.94706,5e-05,4.85113]
[1778044295778,46.16,81260.82,0.0,0.94706,5e-05,4.85122]
[1778044298801,46.16,81256.86,0.0,0.94685,5e-05,4.8658]
[1778044299807,46.16,81251.48,0.0,0.94657,5e-05,4.8858]
[1778044303835,46.15,81249.39,0.0,0.94647,5e-05,4.8931]
[1778044308870,46.15,81251.23,0.0,0.94658,5e-05,4.88554]
[1778044310884,46.15,81256.65,0.0,0.94686,5e-05,4.86508]
[1778044313905,46.15,81260.61,0.0,0.94707,5e-05,4.8501]
[1778044316925,46.15,81265.08,0.0,0.94731,5e-05,4.83335]
[1778044321961,46.15,81267.26,0.0,0.94742,5e-05,4.82523]
[1778044323975,46.15,81263.0,0.0,0.9472,5e-05,4.84104]
[1778044329010,46.15,81262.63,0.0,0.94718,5e-05,4.8423]
[1778044334045,46.15,81260.65,0.0,0.94708,5e-05,4.84958]
[1778044334644,46.15,81260.65,0.0,0.94708,5e-05,4.84958]
[1778044335052,46.15,81258.94,0.0,0.94699,5e-05,4.85591]
[1778044340088,46.15,81256.89,0.0,0.94689,5e-05,4.86332]
[1778044344117,46.15,81253.82,0.0,0.94673,5e-05,4.87457]
[1778044345123,46.15,81248.95,0.0,0.94648,5e-05,4.89271]
[1778044350159,46.14,81249.87,0.0,0.94653,5e-05,4.88881]
[1778044356201,46.14,81250.22,0.0,0.94661,5e-05,4.88166]
[1778044361235,46.14,81249.65,0.0,0.94658,5e-05,4.88349]
[1778044365264,46.14,81252.82,0.0,0.94675,5e-05,4.87144]
[1778044370299,46.14,81254.26,0.0,0.94683,5e-05,4.86585]
[1778044371306,46.14,81257.61,0.0,0.94701,5e-05,4.85333]
[1778044374326,46.14,81253.91,0.0,0.94681,5e-05,4.86709]
[1778044379361,46.14,81250.83,0.0,0.94666,5e-05,4.87836]
[1778044381380,46.14,81255.77,0.0,0.94691,5e-05,4.85982]
[1778044384398,46.14,81265.31,0.0,0.94741,5e-05,4.82429]
[1778044385405,46.14,81274.71,0.0,0.9479,5e-05,4.78953]
[1778044386412,46.14,81278.2,0.0,0.94807,5e-05,4.77674]
[1778044391447,46.14,81278.39,0.0,0.94808,5e-05,4.7766]
[1778044396482,46.14,81276.53,0.0,0.94797,5e-05,4.78396]
[1778044401517,46.14,81276.71,0.0,0.94798,5e-05,4.78372]
[1778044402526,46.14,81272.98,0.0,0.94778,5e-05,4.79758]
[1778044406553,46.15,81277.68,0.0,0.94802,5e-05,4.78047]
[1778044411588,46.15,81278.2,0.0,0.9481,5e-05,4.77362]
[1778044415616,46.15,81281.53,0.0,0.94826,5e-05,4.76173]
[1778044417630,46.15,81284.78,0.0,0.94842,5e-05,4.75]
[1778044422664,46.15,81285.06,0.0,0.94843,5e-05,4.74961]
[1778044427701,46.15,81285.38,0.0,0.94844,5e-05,4.7491]
[1778044430721,46.16,81281.66,0.0,0.94824,5e-05,4.76319]
[1778044431729,46.16,81277.81,0.0,0.94804,5e-05,4.77751]
[1778044434749,46.16,81277.12,0.0,0.948,5e-05,4.78033]
[1778044439785,46.16,81277.27,0.0,0.948,5e-05,4.78027]
[1778044445828,46.16,81277.63,0.0,0.94802,5e-05,4.77943]
[1778044450863,46.16,81278.01,0.0,0.94803,5e-05,4.77843]
[1778044455898,46.16,81271.9,0.0,0.94771,5e-05,4.80139]
[1778044460933,46.16,81269.77,0.0,0.9476,5e-05,4.80945]
[1778044465968,46.17,81270.13,0.0,0.94761,5e-05,4.80831]
[1778044471003,46.17,81269.69,0.0,0.94764,5e-05,4.80479]
[1778044476040,46.17,81269.75,0.0,0.94764,5e-05,4.80481]
[1778044481074,46.17,81269.12,0.0,0.9476,5e-05,4.80742]
[1778044486113,46.17,81268.59,0.0,0.94757,5e-05,4.80968]
[1778044491148,46.17,81269.4,0.0,0.94761,5e-05,4.80697]
[1778044496183,46.17,81268.96,0.0,0.94758,5e-05,4.80892]
[1778044501218,46.17,81265.47,0.0,0.9474,5e-05,4.82217]
[1778044503232,46.17,81258.37,0.0,0.94703,5e-05,4.84862]
[1778044508252,46.17,81256.77,0.0,0.94695,5e-05,4.85458]
[1778044508267,46.17,81256.57,0.0,0.94694,5e-05,4.85531]
[1778044513302,46.17,81257.39,0.0,0.94698,5e-05,4.85215]
[1778044518337,46.17,81257.64,0.0,0.94699,5e-05,4.85113]
[1778044523372,46.17,81257.54,0.0,0.94699,5e-05,4.85142]
[1778044528406,46.17,81257.27,0.0,0.94698,5e-05,4.85233]
[1778044533442,46.17,81256.68,0.0,0.947,5e-05,4.84904]
[1778044537470,46.17,81251.15,0.0,0.94671,5e-05,4.86959]
[1778044542505,46.17,81250.63,0.0,0.94669,5e-05,4.87127]
[1778044547539,46.17,81249.89,0.0,0.94665,5e-05,4.87377]
[1778044552575,46.17,81254.0,0.0,0.94687,5e-05,4.85818]
[1778044557610,46.17,81256.68,0.0,0.94701,5e-05,4.84808]
[1778044562645,46.17,81254.04,0.0,0.94688,5e-05,4.85785]
[1778044567680,46.17,81255.01,0.0,0.94693,5e-05,4.85411]
[1778044572715,46.17,81253.75,0.0,0.94687,5e-05,4.85865]
[1778044574728,46.17,81249.62,0.0,0.94665,5e-05,4.87399]
[1778044576743,46.17,81245.92,0.0,0.94646,5e-05,4.8877]
[1778044581777,46.16,81247.24,0.0,0.94653,5e-05,4.8824]
[1778044586813,46.16,81245.99,0.0,0.94647,5e-05,4.88672]
[1778044590840,46.16,81251.7,0.0,0.94678,5e-05,4.86513]
[1778044592856,46.16,81261.68,0.0,0.94735,5e-05,4.82252]
[1778044594870,46.16,81264.33,0.0,0.94749,5e-05,4.81272]
[1778044599905,46.16,81267.4,0.0,0.94764,5e-05,4.80162]
[1778044601919,46.16,81272.59,0.0,0.94791,5e-05,4.78257]
[1778044602810,46.16,81272.59,0.0,0.94791,5e-05,4.78257]
[1778044602925,46.16,81274.5,0.0,0.948,5e-05,4.77559]
[1778044607964,46.17,81275.58,0.0,0.94805,5e-05,4.77229]
[1778044609977,46.17,81270.92,0.0,0.94781,5e-05,4.78972]
[1778044615014,46.17,81270.16,0.0,0.94776,5e-05,4.79294]
[1778044620049,46.17,81270.03,0.0,0.94775,5e-05,4.79384]
[1778044625084,46.17,81273.3,0.0,0.94791,5e-05,4.7822]
[1778044630119,46.17,81274.68,0.0,0.94798,5e-05,4.77767]
[1778044637167,46.18,81275.72,0.0,0.94802,5e-05,4.77462]
[1778044641195,46.18,81278.92,0.0,0.94818,5e-05,4.76327]
[1778044645224,46.18,81282.8,0.0,0.94837,5e-05,4.74951]
[1778044650260,46.18,81290.01,0.0,0.94873,5e-05,4.72378]
[1778044652274,46.18,81292.48,0.0,0.9489,5e-05,4.70982]
[1778044655294,46.19,81296.46,0.0,0.94909,5e-05,4.69588]
[1778044657309,46.19,81300.83,0.0,0.94931,5e-05,4.68042]
[1778044662344,46.19,81303.12,0.0,0.9494,5e-05,4.67337]
[1778044667379,46.2,81302.62,0.0,0.94936,5e-05,4.67645]
[1778044672414,46.2,81302.96,0.0,0.94936,5e-05,4.67646]
[1778044675436,46.21,81307.02,0.0,0.94955,5e-05,4.66246]
[1778044680472,46.21,81301.59,0.0,0.94926,5e-05,4.68357]
[1778044682486,46.21,81294.9,0.0,0.94892,5e-05,4.70843]
[1778044687521,46.22,81296.43,0.0,0.94898,5e-05,4.70381]
[1778044692556,46.22,81295.95,0.0,0.94895,5e-05,4.70656]
[1778044697591,46.22,81295.05,0.0,0.94889,5e-05,4.71083]
[1778044702626,46.23,81292.91,0.0,0.94877,5e-05,4.71956]
[1778044707661,46.23,81294.82,0.0,0.94885,5e-05,4.71347]
[1778044708668,46.23,81298.65,0.0,0.94904,5e-05,4.69968]
[1778044710681,46.23,81301.71,0.0,0.94919,5e-05,4.68898]
[1778044712696,46.23,81301.1,0.0,0.9492,5e-05,4.68635]
[1778044716723,46.24,81294.44,0.0,0.94886,5e-05,4.71157]
[1778044721758,46.24,81296.78,0.0,0.94896,5e-05,4.70399]
[1778044726794,46.25,81297.09,0.0,0.94896,5e-05,4.70391]
[1778044731829,46.25,81296.73,0.0,0.94893,5e-05,4.70623]
[1778044736865,46.25,81291.11,0.0,0.94863,5e-05,4.72772]
[1778044741900,46.26,81290.39,0.0,0.94859,5e-05,4.73111]
[1778044746934,46.26,81290.12,0.0,0.94856,5e-05,4.73277]
[1778044751970,46.26,81289.49,0.0,0.94852,5e-05,4.73576]
[1778044759019,46.26,81289.33,0.0,0.9485,5e-05,4.73724]
[1778044764054,46.27,81287.73,0.0,0.94841,5e-05,4.74369]
[1778044769089,46.27,81289.09,0.0,0.94847,5e-05,4.73922]
[1778044775131,46.27,81288.17,0.0,0.94847,5e-05,4.73789]
[1778044780167,46.27,81286.72,0.0,0.94839,5e-05,4.74382]
[1778044786209,46.27,81284.12,0.0,0.94825,5e-05,4.75394]
[1778044791243,46.28,81285.43,0.0,0.94831,5e-05,4.74962]
[1778044798293,46.28,81285.01,0.0,0.94828,5e-05,4.75191]
[1778044803329,46.28,81285.68,0.0,0.9483,5e-05,4.75003]
[1778044809371,46.28,81285.3,0.0,0.94827,5e-05,4.75216]
[1778044815413,46.29,81286.42,0.0,0.94832,5e-05,4.74879]
[1778044820447,46.29,81287.8,0.0,0.94838,5e-05,4.74444]
[1778044824475,46.29,81274.46,0.0,0.94769,5e-05,4.79404]
[1778044825483,46.29,81268.78,0.0,0.9474,5e-05,4.81508]
[1778044830518,46.29,81268.1,0.0,0.94736,5e-05,4.81771]
[1778044835553,46.29,81270.07,0.0,0.94751,5e-05,4.80514]
[1778044840592,46.29,81271.8,0.0,0.9476,5e-05,4.79891]
[1778044845627,46.29,81272.35,0.0,0.94763,5e-05,4.79708]
[1778044850662,46.29,81271.82,0.0,0.9476,5e-05,4.79924]
[1778044855698,46.3,81271.33,0.0,0.94757,5e-05,4.80123]
[1778044860735,46.3,81262.61,0.0,0.94711,5e-05,4.83365]
[1778044861742,46.3,81257.6,0.0,0.94685,5e-05,4.85223]
[1778044862749,46.3,81250.85,0.0,0.9465,5e-05,4.87732]
[1778044867784,46.29,81249.09,0.0,0.94642,5e-05,4.88342]
[1778044869938,46.29,81250.48,0.0,0.94649,5e-05,4.87814]
[1778044870805,46.29,81249.74,0.0,0.94645,5e-05,4.88071]
[1778044875840,46.29,81249.83,0.0,0.94646,5e-05,4.8799]
[1778044880875,46.29,81250.43,0.0,0.9465,5e-05,4.87718]
[1778044884903,46.29,81253.82,0.0,0.94669,5e-05,4.86417]
[1778044889937,46.29,81253.05,0.0,0.94665,5e-05,4.86669]
[1778044896987,46.29,81253.95,0.0,0.94676,5e-05,4.85749]
[1778044904038,46.28,81252.28,0.0,0.94668,5e-05,4.86333]
[1778044909073,46.28,81252.62,0.0,0.9467,5e-05,4.86175]
[1778044914108,46.28,81249.31,0.0,0.94653,5e-05,4.87378]
[1778044918135,46.28,81238.28,0.0,0.94595,5e-05,4.91474]
[1778044920150,46.28,81236.5,0.0,0.94586,5e-05,4.9212]
[1778044924178,46.28,81231.26,0.0,0.94559,5e-05,4.9403]
[1778044925184,46.28,81227.67,0.0,0.9454,5e-05,4.95366]
[1778044929212,46.27,81226.93,0.0,0.94537,5e-05,4.95566]
[1778044934248,46.27,81224.1,0.0,0.94523,5e-05,4.9653]
[1778044939283,46.27,81225.83,0.0,0.94534,5e-05,4.95764]
[1778044942304,46.26,81234.56,0.0,0.94582,5e-05,4.92393]
[1778044943310,46.26,81243.31,0.0,0.94628,5e-05,4.89098]
[1778044945325,46.26,81244.87,0.0,0.94637,5e-05,4.88494]
[1778044950362,46.26,81246.61,0.0,0.94647,5e-05,4.87794]
[1778044955396,46.26,81248.74,0.0,0.94664,5e-05,4.86418]
[1778044957410,46.26,81255.56,0.0,0.947,5e-05,4.83865]
[1778044962447,46.26,81259.22,0.0,0.94719,5e-05,4.82495]
[1778044967481,46.26,81255.89,0.0,0.94702,5e-05,4.83727]
[1778044972517,46.26,81252.21,0.0,0.94683,5e-05,4.85074]
[1778044973524,46.26,81240.77,0.0,0.94623,5e-05,4.89337]
[1778044974531,46.26,81237.12,0.0,0.94604,5e-05,4.90691]
[1778044979566,46.25,81237.64,0.0,0.94607,5e-05,4.90423]
[1778044984601,46.25,81239.28,0.0,0.94617,5e-05,4.89744]
[1778044989635,46.25,81242.47,0.0,0.94635,5e-05,4.88498]
[1778044993664,46.25,81238.1,0.0,0.94612,5e-05,4.90096]
[1778044995677,46.25,81234.75,0.0,0.94595,5e-05,4.91327]
[1778044996684,46.25,81237.89,0.0,0.94611,5e-05,4.90136]
[1778045001720,46.24,81238.35,0.0,0.94615,5e-05,4.899]
[1778045006755,46.24,81236.05,0.0,0.94604,5e-05,4.90697]
[1778045011790,46.24,81236.62,0.0,0.94613,5e-05,4.89868]
[1778045016825,46.24,81236.88,0.0,0.94615,5e-05,4.89705]
[1778045021859,46.23,81236.15,0.0,0.94612,5e-05,4.89911]
[1778045026895,46.23,81233.49,0.0,0.94599,5e-05,4.90835]
[1778045031930,46.23,81233.37,0.0,0.946,5e-05,4.90802]
[1778045032937,46.23,81236.85,0.0,0.94618,5e-05,4.89482]
[1778045037973,46.22,81239.4,0.0,0.94633,5e-05,4.88466]
[1778045043008,46.22,81240.61,0.0,0.9464,5e-05,4.87959]
[1778045045022,46.22,81248.84,0.0,0.94683,5e-05,4.84867]
[1778045046028,46.22,81253.77,0.0,0.94709,5e-05,4.83029]
[1778045051064,46.22,81255.05,0.0,0.94716,5e-05,4.82549]
[1778045056099,46.22,81255.82,0.0,0.9472,5e-05,4.82265]
[1778045061133,46.22,81254.51,0.0,0.94713,5e-05,4.82755]
[1778045066168,46.22,81255.04,0.0,0.94716,5e-05,4.82555]
[1778045069189,46.22,81251.38,0.0,0.94697,5e-05,4.83914]
[1778045074224,46.22,81251.11,0.0,0.94701,5e-05,4.83463]
[1778045079260,46.22,81251.04,0.0,0.94701,5e-05,4.83484]
[1778045080267,46.22,81242.79,0.0,0.94657,5e-05,4.86557]
[1778045081274,46.22,81239.07,0.0,0.94638,5e-05,4.8794]
[1778045084295,46.22,81242.63,0.0,0.94657,5e-05,4.86588]
[1778045087315,46.22,81246.65,0.0,0.94678,5e-05,4.8507]
[1778045092351,46.22,81247.79,0.0,0.94684,5e-05,4.84628]
[1778045097385,46.22,81249.77,0.0,0.94695,5e-05,4.83879]
[1778045101413,46.22,81264.13,0.0,0.9477,5e-05,4.78551]
[1778045102420,46.22,81269.03,0.0,0.94795,5e-05,4.76742]
[1778045103428,46.22,81268.03,0.0,0.9479,5e-05,4.77119]
[1778045114506,46.22,81268.31,0.0,0.94789,5e-05,4.77144]
[1778045116520,46.22,81271.53,0.0,0.94806,5e-05,4.7598]
[1778045121555,46.23,81272.51,0.0,0.9481,5e-05,4.75686]
[1778045126590,46.23,81270.96,0.0,0.94801,5e-05,4.76325]
[1778045131626,46.23,81268.41,0.0,0.94792,5e-05,4.76788]
[1778045137668,46.23,81266.94,0.0,0.94784,5e-05,4.774]
[1778045141697,46.24,81263.66,0.0,0.94766,5e-05,4.78647]
[1778045146732,46.24,81264.71,0.0,0.94771,5e-05,4.78295]
[1778045151767,46.24,81265.48,0.0,0.94775,5e-05,4.78053]
[1778045156803,46.24,81266.44,0.0,0.94779,5e-05,4.77742]
[1778045162843,46.24,81267.02,0.0,0.94781,5e-05,4.77588]
[1778045167879,46.24,81271.42,0.0,0.94803,5e-05,4.76022]
[1778045173921,46.25,81269.77,0.0,0.94793,5e-05,4.76706]
[1778045174927,46.25,81263.97,0.0,0.94763,5e-05,4.78857]
[1778045179963,46.25,81266.34,0.0,0.94775,5e-05,4.78019]
[1778045180971,46.25,81270.74,0.0,0.94798,5e-05,4.76406]
[1778045186005,46.25,81271.45,0.0,0.948,5e-05,4.76206]
[1778045191040,46.25,81271.47,0.0,0.94805,5e-05,4.75724]
[1778045196075,46.26,81271.69,0.0,0.94805,5e-05,4.75711]
[1778045201110,46.26,81264.39,0.0,0.94767,5e-05,4.78472]
[1778045203124,46.26,81261.16,0.0,0.9475,5e-05,4.79682]
[1778045208159,46.26,81260.87,0.0,0.94748,5e-05,4.79819]
[1778045213195,46.26,81258.2,0.0,0.94734,5e-05,4.80833]
[1778045215209,46.26,81254.77,0.0,0.94716,5e-05,4.82113]
[1778045216216,46.26,81250.96,0.0,0.94696,5e-05,4.8353]
[1778045217222,46.26,81246.12,0.0,0.9467,5e-05,4.85331]
[1778045222258,46.26,81243.9,0.0,0.94659,5e-05,4.86136]
[1778045227293,46.26,81241.22,0.0,0.94645,5e-05,4.87102]
[1778045232327,46.26,81241.4,0.0,0.94647,5e-05,4.86997]
[1778045237363,46.26,81242.22,0.0,0.94652,5e-05,4.86655]
[1778045242398,46.26,81241.05,0.0,0.94646,5e-05,4.87056]
[1778045247432,46.25,81240.81,0.0,0.94645,5e-05,4.87108]
[1778045252468,46.25,81240.63,0.0,0.9465,5e-05,4.86595]
[1778045257503,46.25,81240.79,0.0,0.94652,5e-05,4.86503]
[1778045262538,46.25,81239.58,0.0,0.94646,5e-05,4.86925]
[1778045267573,46.25,81240.02,0.0,0.94648,5e-05,4.86726]
[1778045272608,46.24,81241.42,0.0,0.94659,5e-05,4.86004]
[1778045277643,46.24,81239.61,0.0,0.94649,5e-05,4.86649]
[1778045282679,46.24,81242.29,0.0,0.94664,5e-05,4.85613]
[1778045287712,46.24,81243.09,0.0,0.94669,5e-05,4.85291]
[1778045292747,46.24,81242.09,0.0,0.94664,5e-05,4.85642]
[1778045297783,46.24,81241.37,0.0,0.9466,5e-05,4.85886]
[1778045302817,46.24,81240.28,0.0,0.94655,5e-05,4.86267]
[1778045303825,46.24,81236.59,0.0,0.94635,5e-05,4.8764]
[1778045306845,46.23,81239.75,0.0,0.94652,5e-05,4.86435]
[1778045308860,46.23,81235.43,0.0,0.9463,5e-05,4.88037]
[1778045311880,46.23,81234.34,0.0,0.9463,5e-05,4.8787]
[1778045316915,46.23,81233.4,0.0,0.94626,5e-05,4.88174]
[1778045321951,46.23,81233.8,0.0,0.94628,5e-05,4.87975]
[1778045324972,46.23,81237.0,0.0,0.94646,5e-05,4.86749]
[1778045326986,46.23,81243.04,0.0,0.94678,5e-05,4.84481]
[1778045332021,46.23,81242.56,0.0,0.94675,5e-05,4.84637]
[1778045337056,46.23,81240.47,0.0,0.94665,5e-05,4.85386]
[1778045342091,46.22,81240.03,0.0,0.94663,5e-05,4.85519]
[1778045347126,46.22,81239.88,0.0,0.94663,5e-05,4.8554]
[1778045352161,46.22,81238.02,0.0,0.94653,5e-05,4.862]
[1778045357196,46.22,81237.93,0.0,0.94653,5e-05,4.86193]
[1778045362231,46.22,81238.38,0.0,0.94656,5e-05,4.85985]
[1778045367266,46.22,81240.32,0.0,0.94667,5e-05,4.85223]
[1778045372302,46.22,81241.11,0.0,0.94677,5e-05,4.84355]
[1778045377336,46.22,81240.94,0.0,0.94677,5e-05,4.84388]
[1778045382372,46.21,81240.88,0.0,0.94677,5e-05,4.84379]
[1778045387407,46.21,81241.09,0.0,0.94678,5e-05,4.84271]
[1778045392442,46.21,81240.1,0.0,0.94673,5e-05,4.84612]
[1778045395464,46.21,81243.84,0.0,0.94693,5e-05,4.83202]
[1778045398485,46.21,81250.24,0.0,0.94727,5e-05,4.80817]
[1778045403520,46.21,81248.74,0.0,0.94719,5e-05,4.81379]
[1778045407548,46.21,81245.46,0.0,0.94702,5e-05,4.826]
[1778045412583,46.21,81235.93,0.0,0.94652,5e-05,4.86142]
[1778045413590,46.21,81230.94,0.0,0.94626,5e-05,4.88001]
[1778045418639,46.21,81230.3,0.0,0.94623,5e-05,4.88188]
[1778045423673,46.21,81232.79,0.0,0.94637,5e-05,4.87202]
[1778045428800,46.21,81232.99,0.0,0.94638,5e-05,4.87107]
[1778045431735,46.2,81231.01,0.0,0.94634,5e-05,4.87243]
[1778045436770,46.2,81231.18,0.0,0.94636,5e-05,4.87125]
[1778045441804,46.2,81231.2,0.0,0.94637,5e-05,4.87063]
[1778045446840,46.2,81230.91,0.0,0.94636,5e-05,4.87117]
[1778045448854,46.2,81234.17,0.0,0.94653,5e-05,4.85876]
[1778045449862,46.2,81237.75,0.0,0.94672,5e-05,4.84529]
[1778045450869,46.2,81241.16,0.0,0.9469,5e-05,4.8325]
[1778045455904,46.2,81241.52,0.0,0.94693,5e-05,4.8309]
[1778045459932,46.19,81238.24,0.0,0.94676,5e-05,4.84254]
[1778045464967,46.18,81237.59,0.0,0.94677,5e-05,4.84158]
[1778045470008,46.17,81238.0,0.0,0.94683,5e-05,4.83773]
[1778045475037,46.16,81236.08,0.0,0.94676,5e-05,4.84259]
[1778045478057,46.13,81232.54,0.0,0.94671,5e-05,4.84587]
[1778045483093,46.1,81229.68,0.0,0.94665,5e-05,4.85005]
[1778045488128,46.08,81228.33,0.0,0.94667,5e-05,4.84833]
[1778045493162,46.07,81228.76,0.0,0.94678,5e-05,4.83889]
[1778045497191,46.06,81231.75,0.0,0.94697,5e-05,4.82586]
[1778045499205,46.06,81235.41,0.0,0.94717,5e-05,4.81133]
[1778045504239,46.05,81236.06,0.0,0.94723,5e-05,4.80684]
[1778045509275,46.04,81233.42,0.0,0.94712,5e-05,4.81464]
[1778045510282,46.04,81230.01,0.0,0.94695,5e-05,4.82694]
[1778045511289,46.04,81225.75,0.0,0.94673,5e-05,4.84243]
[1778045516330,46.03,81229.01,0.0,0.94694,5e-05,4.8279]
[1778045522372,46.02,81229.24,0.0,0.94699,5e-05,4.82436]
[1778045527407,46.01,81229.33,0.0,0.94702,5e-05,4.82183]
[1778045532441,46.01,81228.39,0.0,0.947,5e-05,4.82314]
[1778045537477,46.0,81234.6,0.0,0.94736,5e-05,4.79778]
[1778045542512,45.99,81233.88,0.0,0.94735,5e-05,4.79849]
[1778045548554,45.98,81233.73,0.0,0.94736,5e-05,4.79757]
[1778045551576,45.98,81230.96,0.0,0.94727,5e-05,4.80261]
[1778045554596,45.98,81227.07,0.0,0.94706,5e-05,4.81719]
[1778045559631,45.99,81222.39,0.0,0.94681,5e-05,4.83474]
[1778045560638,45.98,81213.43,0.0,0.94634,5e-05,4.86833]
[1778045561645,45.98,81206.99,0.0,0.946,5e-05,4.8925]
[1778045566680,45.98,81211.31,0.0,0.94624,5e-05,4.87562]
[1778045570709,45.98,81206.79,0.0,0.946,5e-05,4.89223]
[1778045575744,45.98,81207.45,0.0,0.94605,5e-05,4.88914]
[1778045580779,45.98,81205.83,0.0,0.94597,5e-05,4.89465]
[1778045582792,45.98,81201.02,0.0,0.94571,5e-05,4.91255]
[1778045587828,45.97,81199.25,0.0,0.94563,5e-05,4.91841]
[1778045592862,45.97,81202.76,0.0,0.94583,5e-05,4.90437]
[1778045598905,45.97,81204.18,0.0,0.94592,5e-05,4.89824]
[1778045601925,45.97,81207.38,0.0,0.94609,5e-05,4.88582]
[1778045602933,45.96,81215.55,0.0,0.94653,5e-05,4.85497]
[1778045603939,45.96,81220.38,0.0,0.94679,5e-05,4.83633]
[1778045605953,45.96,81220.7,0.0,0.94682,5e-05,4.83422]
[1778045610988,45.95,81220.4,0.0,0.94683,5e-05,4.83318]
[1778045611996,45.95,81219.04,0.0,0.94682,5e-05,4.83242]
[1778045615021,45.95,81215.56,0.0,0.94665,5e-05,4.845]
[1778045617036,45.95,81210.0,0.0,0.94635,5e-05,4.86583]
[1778045623078,45.95,81210.3,0.0,0.94637,5e-05,4.86429]
[1778045628113,45.95,81211.58,0.0,0.94644,5e-05,4.85917]
[1778045633148,45.94,81210.97,0.0,0.94642,5e-05,4.86115]
[1778045635163,45.94,81216.73,0.0,0.94672,5e-05,4.8394]
[1778045640198,45.94,81215.05,0.0,0.94664,5e-05,4.84554]
[1778045643219,45.94,81222.42,0.0,0.94703,5e-05,4.81739]
[1778045645232,45.94,81225.14,0.0,0.94719,5e-05,4.80642]
[1778045650268,45.93,81224.51,0.0,0.94718,5e-05,4.80682]
[1778045655303,45.92,81222.93,0.0,0.94713,5e-05,4.81077]
[1778045660338,45.92,81221.26,0.0,0.94706,5e-05,4.8151]
[1778045661344,45.92,81214.64,0.0,0.94671,5e-05,4.83993]
[1778045665373,45.92,81213.14,0.0,0.94664,5e-05,4.84545]
[1778045670407,45.92,81212.97,0.0,0.94663,5e-05,4.84593]
[1778045672422,45.91,81210.84,0.0,0.94658,5e-05,4.84759]
[1778045677458,45.91,81210.18,0.0,0.94655,5e-05,4.84987]
[1778045683500,45.91,81211.2,0.0,0.94661,5e-05,4.84578]
[1778045689541,45.91,81211.24,0.0,0.94662,5e-05,4.84536]
[1778045694577,45.91,81214.08,0.0,0.94677,5e-05,4.8345]
[1778045696959,45.91,81213.66,0.0,0.94675,5e-05,4.83602]
[1778045697598,45.91,81212.36,0.0,0.94668,5e-05,4.84087]
[1778045702633,45.91,81209.89,0.0,0.94655,5e-05,4.84991]
[1778045703639,45.91,81206.1,0.0,0.94635,5e-05,4.86411]
[1778045708675,45.91,81203.32,0.0,0.94621,5e-05,4.87412]
[1778045713710,45.9,81203.14,0.0,0.94621,5e-05,4.8743]
[1778045718745,45.9,81203.23,0.0,0.94622,5e-05,4.87344]
[1778045723780,45.9,81201.8,0.0,0.94615,5e-05,4.87832]
[1778045728815,45.9,81195.66,0.0,0.94583,5e-05,4.90099]
[1778045729822,45.9,81188.78,0.0,0.94546,5e-05,4.92693]
[1778045731047,45.9,81179.49,0.0,0.94501,5e-05,4.95659]
[1778045731958,45.9,81143.79,0.0,0.94304,6e-05,5.09383]
[1778045732871,45.89,81129.97,0.0,0.94228,6e-05,5.14687]
[1778045733878,45.89,81133.86,0.0,0.9425,6e-05,5.13116]
[1778045734885,45.89,81140.43,0.0,0.94288,6e-05,5.1051]
[1778045738913,45.88,81142.49,0.0,0.94302,6e-05,5.0952]
[1778045744955,45.87,81143.07,0.0,0.94309,6e-05,5.09025]
[1778045745962,45.87,81127.41,0.0,0.94222,6e-05,5.15074]
[1778045746969,45.87,81124.12,0.0,0.94204,6e-05,5.16305]
[1778045749990,45.86,81134.1,0.0,0.94263,6e-05,5.12244]
[1778045750997,45.86,81138.5,0.0,0.94288,6e-05,5.10484]
[1778045752006,45.86,81142.89,0.0,0.94314,6e-05,5.08735]
[1778045757039,45.85,81145.68,0.0,0.94332,6e-05,5.07447]
[1778045758820,45.85,81145.68,0.0,0.94332,6e-05,5.07447]
[1778045758866,45.85,81148.05,0.0,0.94346,6e-05,5.06449]
[1778045761067,45.85,81141.57,0.0,0.94311,6e-05,5.08881]
[1778045762074,45.85,81130.95,0.0,0.94252,6e-05,5.12969]
[1778045764088,45.84,81132.72,0.0,0.94264,6e-05,5.12189]
[1778045769123,45.83,81130.41,0.0,0.94254,6e-05,5.12847]
[1778045773115,45.83,81132.2,0.0,0.94266,6e-05,5.12005]
[1778045773151,45.83,81137.75,0.0,0.94298,6e-05,5.09798]
[1778045775165,45.82,81141.54,0.0,0.9432,6e-05,5.08238]
[1778045780200,45.82,81142.74,0.0,0.9433,6e-05,5.07572]
[1778045785235,45.81,81143.08,0.0,0.94335,6e-05,5.07209]
[1778045790270,45.8,81141.73,0.0,0.9433,6e-05,5.07545]
[1778045794297,45.8,81147.44,0.0,0.9437,6e-05,5.04635]
[1778045797319,45.79,81142.47,0.0,0.94344,6e-05,5.06458]
[1778045798326,45.79,81137.94,0.0,0.94319,6e-05,5.08179]
[1778045799333,45.79,81130.45,0.0,0.94277,6e-05,5.11052]
[1778045800340,45.79,81123.49,0.0,0.94238,6e-05,5.13766]
[1778045801347,45.79,81117.6,0.0,0.94206,6e-05,5.15979]
[1778045803361,45.78,81110.65,0.0,0.94168,6e-05,5.18601]
[1778045806382,45.78,81101.53,0.0,0.94117,6e-05,5.22068]
[1778045808395,45.78,81096.39,0.0,0.94088,6e-05,5.24065]
[1778045810410,45.77,81099.71,0.0,0.94109,6e-05,5.22625]
[1778045811416,45.77,81104.58,0.0,0.94138,6e-05,5.20642]
[1778045812424,45.77,81113.64,0.0,0.94191,6e-05,5.17022]
[1778045813431,45.77,81124.59,0.0,0.94253,6e-05,5.12685]
[1778045814438,45.76,81128.03,0.0,0.94273,6e-05,5.11298]
[1778045817459,45.76,81133.44,0.0,0.94306,6e-05,5.09064]
[1778045821487,45.75,81123.99,0.0,0.94254,6e-05,5.12637]
[1778045822493,45.75,81119.63,0.0,0.94229,6e-05,5.14342]
[1778045823500,45.75,81119.46,0.0,0.94229,6e-05,5.14361]
[1778045828536,45.74,81123.87,0.0,0.94257,6e-05,5.12396]
[1778045829466,45.74,81123.87,0.0,0.94257,6e-05,5.12396]
[1778045829543,45.74,81125.06,0.0,0.94265,6e-05,5.11887]
[1778045834579,45.73,81125.08,0.0,0.94268,6e-05,5.1166]
[1778045837604,45.73,81112.38,0.0,0.94198,6e-05,5.16499]
[1778045838612,45.73,81106.36,0.0,0.94164,6e-05,5.18859]
[1778045843646,45.73,81107.42,0.0,0.9417,6e-05,5.18392]
[1778045848682,45.73,81106.87,0.0,0.94168,6e-05,5.18562]
[1778045849689,45.73,81100.62,0.0,0.94132,6e-05,5.21015]
[1778045854724,45.72,81103.7,0.0,0.94159,6e-05,5.18999]
[1778045858752,45.71,81099.39,0.0,0.94136,6e-05,5.20569]
[1778045863788,45.7,81102.7,0.0,0.94159,6e-05,5.18982]
[1778045864795,45.7,81105.81,0.0,0.94178,6e-05,5.17703]
[1778045869831,45.7,81109.14,0.0,0.94198,6e-05,5.16321]
[1778045870837,45.7,81115.31,0.0,0.94233,6e-05,5.13898]
[1778045871844,45.7,81119.08,0.0,0.94254,6e-05,5.12423]
[1778045874865,45.7,81123.07,0.0,0.94277,6e-05,5.10876]
[1778045876879,45.7,81126.48,0.0,0.94296,6e-05,5.09557]
[1778045878893,45.7,81134.56,0.0,0.94341,6e-05,5.0643]
[1778045879899,45.7,81137.94,0.0,0.9436,6e-05,5.05131]
[1778045881914,45.7,81131.41,0.0,0.94323,6e-05,5.07694]
[1778045883686,45.7,81129.13,0.0,0.9431,6e-05,5.08591]
[1778045883928,45.7,81127.5,0.0,0.94301,6e-05,5.09233]
[1778045888963,45.7,81130.47,0.0,0.94318,6e-05,5.08025]
[1778045890914,45.7,81127.66,0.0,0.94302,6e-05,5.09127]
[1778045890977,45.7,81126.24,0.0,0.94294,6e-05,5.09687]
[1778045896025,45.7,81125.76,0.0,0.94291,6e-05,5.099]
[1778045897079,45.7,81120.19,0.0,0.94259,6e-05,5.12078]
[1778045902113,45.7,81121.99,0.0,0.94269,6e-05,5.1138]
[1778045904127,45.7,81118.7,0.0,0.94251,6e-05,5.12669]
[1778045908155,45.7,81114.4,0.0,0.94226,6e-05,5.14348]
[1778045911177,45.7,81108.8,0.0,0.942,6e-05,5.15975]
[1778045912184,45.7,81103.29,0.0,0.94169,6e-05,5.18135]
[1778045917219,45.7,81101.38,0.0,0.94159,6e-05,5.18839]
[1778045922254,45.7,81108.65,0.0,0.94201,6e-05,5.15932]
[1778045923261,45.7,81113.58,0.0,0.94229,6e-05,5.1399]
[1778045925275,45.7,81112.24,0.0,0.94222,6e-05,5.14509]
[1778045929303,45.7,81107.09,0.0,0.94192,6e-05,5.16523]
[1778045931317,45.7,81112.84,0.0,0.94225,6e-05,5.14261]
[1778045934338,45.69,81107.14,0.0,0.94195,6e-05,5.16354]
[1778045935345,45.69,81103.04,0.0,0.94171,6e-05,5.17965]
[1778045937359,45.69,81102.57,0.0,0.94169,6e-05,5.18139]
[1778045940379,45.69,81107.58,0.0,0.94198,6e-05,5.16141]
[1778045945415,45.69,81109.78,0.0,0.94211,6e-05,5.15265]
[1778045948436,45.69,81112.79,0.0,0.94228,6e-05,5.14084]
[1778045953471,45.68,81110.23,0.0,0.94216,6e-05,5.14906]
[1778045958505,45.67,81111.82,0.0,0.94228,6e-05,5.14053]
[1778045961527,45.67,81115.75,0.0,0.94252,6e-05,5.12425]
[1778045963541,45.67,81119.55,0.0,0.94274,6e-05,5.10857]
[1778045964548,45.67,81116.21,0.0,0.94255,6e-05,5.12168]
[1778045969589,45.67,81092.99,0.0,0.94122,6e-05,5.21317]
[1778045970596,45.67,81084.52,0.0,0.94073,6e-05,5.2466]
[1778045973617,45.67,81080.75,0.0,0.94058,6e-05,5.25559]
[1778045975631,45.66,81076.42,0.0,0.94033,6e-05,5.27226]
[1778045980666,45.66,81076.43,0.0,0.94035,6e-05,5.27111]
[1778045981688,45.66,81064.31,0.0,0.93964,6e-05,5.31948]
[1778045982697,45.66,81059.18,0.0,0.93934,6e-05,5.33952]
[1778045983703,45.66,81053.43,0.0,0.93901,6e-05,5.36228]
[1778045984711,45.66,81056.64,0.0,0.9392,6e-05,5.34902]
[1778045986725,45.64,81063.06,0.0,0.93964,6e-05,5.31957]
[1778045989759,45.64,81064.0,0.0,0.9397,6e-05,5.31523]
[1778045989858,45.64,81064.12,0.0,0.93971,6e-05,5.31447]
[1778045992766,45.64,81067.2,0.0,0.9399,6e-05,5.30134]
[1778045994781,45.63,81061.54,0.0,0.93958,6e-05,5.3235]
[1778045999816,45.63,81061.44,0.0,0.93959,6e-05,5.32249]
[1778046002837,45.63,81054.66,0.0,0.9392,6e-05,5.34888]
[1778046007872,45.62,81055.5,0.0,0.93927,6e-05,5.34401]
[1778046012907,45.62,81067.15,0.0,0.93998,6e-05,5.29595]
[1778046013914,45.62,81070.28,0.0,0.94017,6e-05,5.28325]
[1778046014921,45.61,81073.45,0.0,0.94036,6e-05,5.27043]
[1778046018948,45.61,81080.78,0.0,0.94079,6e-05,5.24067]
[1778046021970,45.61,81084.33,0.0,0.941,6e-05,5.22626]
[1778046027005,45.61,81084.64,0.0,0.94103,6e-05,5.22462]
[1778046030030,45.61,81088.53,0.0,0.94126,6e-05,5.20899]
[1778046035065,45.61,81088.62,0.0,0.94132,6e-05,5.20283]
[1778046040100,45.61,81090.45,0.0,0.94143,6e-05,5.19541]
[1778046043121,45.61,81098.8,0.0,0.94191,6e-05,5.16241]
[1778046045135,45.61,81103.9,0.0,0.9422,6e-05,5.14243]
[1778046047149,45.61,81095.31,0.0,0.94171,6e-05,5.17636]
[1778046048155,45.61,81091.23,0.0,0.94147,6e-05,5.19247]
[1778046050170,45.61,81096.22,0.0,0.94176,6e-05,5.17274]
[1778046055206,45.61,81095.07,0.0,0.94169,6e-05,5.17729]
[1778046060241,45.61,81096.86,0.0,0.9418,6e-05,5.17024]
[1778046062255,45.61,81102.63,0.0,0.94213,6e-05,5.14756]
[1778046065275,45.61,81105.85,0.0,0.94231,6e-05,5.13506]
[1778046068297,45.61,81113.09,0.0,0.94272,6e-05,5.10691]
[1778046073332,45.61,81116.74,0.0,0.94291,6e-05,5.09319]
[1778046078367,45.61,81119.56,0.0,0.9431,6e-05,5.08059]
[1778046080381,45.6,81123.44,0.0,0.94332,6e-05,5.06488]
[1778046086423,45.6,81123.77,0.0,0.94337,6e-05,5.06192]
[1778046091458,45.59,81125.46,0.0,0.94354,6e-05,5.04846]
[1778046092465,45.59,81128.84,0.0,0.94373,6e-05,5.03509]
[1778046094479,45.59,81133.84,0.0,0.94401,6e-05,5.01524]
[1778046097514,45.59,81142.6,0.0,0.94451,6e-05,4.98082]
[1778046098512,45.59,81150.41,0.0,0.94494,5e-05,4.95059]
[1778046099519,45.59,81153.4,0.0,0.94511,5e-05,4.93898]
[1778046101533,45.59,81147.31,0.0,0.94477,6e-05,4.96223]
[1778046102540,45.59,81142.14,0.0,0.94449,6e-05,4.98207]
[1778046104554,45.59,81143.59,0.0,0.94457,6e-05,4.97624]
[1778046109589,45.58,81144.44,0.0,0.94463,6e-05,4.97217]
[1778046111603,45.58,81147.9,0.0,0.94483,6e-05,4.95861]
[1778046116638,45.58,81148.82,0.0,0.94488,5e-05,4.95454]
[1778046117645,45.58,81140.71,0.0,0.94444,6e-05,4.98567]
[1778046119658,45.58,81136.56,0.0,0.94421,6e-05,5.00137]
[1778046122680,45.58,81132.53,0.0,0.944,6e-05,5.0164]
[1778046127715,45.58,81131.03,0.0,0.9439,6e-05,5.02342]
[1778046132749,45.58,81133.91,0.0,0.94407,6e-05,5.01116]
[1778046134763,45.57,81137.32,0.0,0.94427,6e-05,4.99758]
[1778046139799,45.57,81137.32,0.0,0.94428,6e-05,4.99666]
[1778046144835,45.57,81137.68,0.0,0.94431,6e-05,4.99436]
[1778046147857,45.57,81143.03,0.0,0.94462,6e-05,4.97318]
[1778046151885,45.56,81141.35,0.0,0.94459,6e-05,4.97354]
[1778046154906,45.56,81137.39,0.0,0.94437,6e-05,4.98833]
[1778046159941,45.56,81137.65,0.0,0.9444,6e-05,4.98641]
[1778046164975,45.56,81136.82,0.0,0.94437,6e-05,4.9887]
[1778046170011,45.55,81138.29,0.0,0.94446,6e-05,4.98212]
[1778046175046,45.55,81139.92,0.0,0.94457,6e-05,4.97497]
[1778046178066,45.55,81143.89,0.0,0.94479,6e-05,4.95923]
[1778046179074,45.55,81147.8,0.0,0.94501,5e-05,4.94406]
[1778046181088,45.55,81151.86,0.0,0.94523,5e-05,4.92827]
[1778046183102,45.55,81157.86,0.0,0.94556,5e-05,4.90513]
[1778046188137,45.54,81160.82,0.0,0.94573,5e-05,4.89365]
[1778046193172,45.54,81160.77,0.0,0.94573,5e-05,4.89372]
[1778046198207,45.54,81159.64,0.0,0.94567,5e-05,4.89787]
[1778046203241,45.54,81161.61,0.0,0.94578,5e-05,4.89015]
[1778046208278,45.54,81162.89,0.0,0.94585,5e-05,4.8851]
[1778046213314,45.54,81163.29,0.0,0.94593,5e-05,4.87796]
[1778046220364,45.54,81162.9,0.0,0.94591,5e-05,4.8793]
[1778046222378,45.54,81154.82,0.0,0.94547,5e-05,4.91014]
[1778046223385,45.54,81153.38,0.0,0.94539,5e-05,4.91558]
[1778046228420,45.54,81153.65,0.0,0.94541,5e-05,4.91411]
[1778046232448,45.54,81157.49,0.0,0.94561,5e-05,4.90003]
[1778046235469,45.55,81160.58,0.0,0.94576,5e-05,4.88947]
[1778046240504,45.55,81163.54,0.0,0.94591,5e-05,4.87942]
[1778046243524,45.55,81168.14,0.0,0.94616,5e-05,4.86184]
[1778046248560,45.55,81169.79,0.0,0.94625,5e-05,4.85562]
[1778046253595,45.55,81170.46,0.0,0.94628,5e-05,4.85312]
[1778046259636,45.55,81170.81,0.0,0.9463,5e-05,4.85188]
[1778046264672,45.55,81169.57,0.0,0.94623,5e-05,4.85669]
[1778046269716,45.55,81171.17,0.0,0.94631,5e-05,4.85072]
[1778046274751,45.55,81173.89,0.0,0.94651,5e-05,4.83516]
[1778046275762,45.55,81168.28,0.0,0.94621,5e-05,4.85651]
[1778046276767,45.55,81164.65,0.0,0.94601,5e-05,4.87039]
[1778046277773,45.55,81161.56,0.0,0.94584,5e-05,4.8822]
[1778046281802,45.59,81160.23,0.0,0.94564,5e-05,4.89642]
[1778046283816,45.59,81156.81,0.0,0.94545,5e-05,4.91032]
[1778046287844,45.6,81153.02,0.0,0.94521,5e-05,4.92677]
[1778046291873,45.6,81157.42,0.0,0.94544,5e-05,4.91101]
[1778046296908,45.61,81157.06,0.0,0.94539,5e-05,4.91462]
[1778046301943,45.62,81156.91,0.0,0.94535,5e-05,4.91704]
[1778046306978,45.62,81157.43,0.0,0.94535,5e-05,4.91687]
[1778046312014,45.63,81161.13,0.0,0.94554,5e-05,4.90408]
[1778046317049,45.63,81163.75,0.0,0.94566,5e-05,4.89554]
[1778046318056,45.63,81170.33,0.0,0.94602,5e-05,4.87042]
[1778046319063,45.63,81173.99,0.0,0.94621,5e-05,4.85696]
[1778046321077,45.63,81177.99,0.0,0.94642,5e-05,4.84181]
[1778046323091,45.63,81181.59,0.0,0.94662,5e-05,4.82825]
[1778046328126,45.64,81180.87,0.0,0.94657,5e-05,4.83122]
[1778046332154,45.64,81178.22,0.0,0.94648,5e-05,4.836]
[1778046337190,45.64,81175.9,0.0,0.94636,5e-05,4.84497]
[1778046342225,45.64,81176.93,0.0,0.94641,5e-05,4.84124]
[1778046346254,45.69,81180.83,0.0,0.94641,5e-05,4.84133]
[1778046351114,45.73,81180.37,0.0,0.94625,5e-05,4.85315]
[1778046351291,45.75,81181.25,0.0,0.94623,5e-05,4.85453]
[1778046353305,45.78,81176.29,0.0,0.94583,5e-05,4.88252]
[1778046358339,45.8,81176.15,0.0,0.94574,5e-05,4.88891]
[1778046363375,45.81,81175.09,0.0,0.94565,5e-05,4.89499]
[1778046368409,45.82,81175.46,0.0,0.94565,5e-05,4.89514]
[1778046373445,45.84,81178.03,0.0,0.94571,5e-05,4.89123]
[1778046378479,45.85,81177.98,0.0,0.94568,5e-05,4.89347]
[1778046382508,45.85,81174.94,0.0,0.94549,5e-05,4.90658]
[1778046387543,45.86,81177.4,0.0,0.9456,5e-05,4.89916]
[1778046388549,45.86,81181.59,0.0,0.94582,5e-05,4.88366]
[1778046393585,45.9,81185.46,0.0,0.94595,5e-05,4.87329]
[1778046398624,45.92,81183.21,0.0,0.94574,5e-05,4.8877]
[1778046400637,45.92,81176.2,0.0,0.94535,5e-05,4.91507]
[1778046404666,45.93,81172.95,0.0,0.94516,5e-05,4.92878]
[1778046409700,45.93,81174.53,0.0,0.94522,5e-05,4.9244]
[1778046411715,45.93,81182.37,0.0,0.94563,5e-05,4.89531]
[1778046415742,45.94,81185.39,0.0,0.94578,5e-05,4.88542]
[1778046420778,45.95,81182.63,0.0,0.9456,5e-05,4.89779]
[1778046425813,45.95,81183.79,0.0,0.94564,5e-05,4.89527]
[1778046430848,45.96,81183.07,0.0,0.94559,5e-05,4.89849]
[1778046436889,45.95,81182.45,0.0,0.94556,5e-05,4.9003]
[1778046441925,45.95,81184.65,0.0,0.94569,5e-05,4.89149]
[1778046447133,45.95,81185.14,0.0,0.94572,5e-05,4.88931]
[1778046447234,45.95,81188.0,0.0,0.94588,5e-05,4.87833]
[1778046453001,45.95,81191.85,0.0,0.94614,5e-05,4.85802]
[1778046454009,45.95,81194.92,0.0,0.94631,5e-05,4.84645]
[1778046456023,45.95,81201.44,0.0,0.94666,5e-05,4.82189]
[1778046457030,45.95,81206.41,0.0,0.94692,5e-05,4.80327]
[1778046459045,45.95,81209.02,0.0,0.94706,5e-05,4.79365]
[1778046465085,45.95,81209.17,0.0,0.94706,5e-05,4.79351]
[1778046470121,45.95,81208.58,0.0,0.94702,5e-05,4.79605]
[1778046475156,45.95,81208.66,0.0,0.94702,5e-05,4.79606]
[1778046480191,45.95,81210.26,0.0,0.9471,5e-05,4.79038]
[1778046485226,45.96,81212.01,0.0,0.94719,5e-05,4.78422]
[1778046486233,45.96,81215.26,0.0,0.94736,5e-05,4.77218]
[1778046487239,45.96,81223.99,0.0,0.94782,5e-05,4.7398]
[1778046488248,45.96,81228.66,0.0,0.94806,5e-05,4.72265]
[1778046489254,45.96,81238.24,0.0,0.94855,5e-05,4.68744]
[1778046490261,45.96,81233.8,0.0,0.94832,5e-05,4.70408]
[1778046491268,45.96,81226.92,0.0,0.94796,5e-05,4.72976]
[1778046492275,45.96,81222.92,0.0,0.94775,5e-05,4.74478]
[1778046494289,45.96,81219.2,0.0,0.94755,5e-05,4.7589]
[1778046499324,45.96,81217.76,0.0,0.94746,5e-05,4.76483]
[1778046503412,45.97,81217.55,0.0,0.94745,5e-05,4.76594]
[1778046503450,45.97,81217.2,0.0,0.94743,5e-05,4.76736]
[1778046509393,45.97,81217.09,0.0,0.94741,5e-05,4.76839]
[1778046514429,45.97,81220.31,0.0,0.94763,5e-05,4.75156]
[1778046519464,45.97,81220.1,0.0,0.94761,5e-05,4.75295]
[1778046524499,45.97,81216.96,0.0,0.94744,5e-05,4.7652]
[1778046527520,45.98,81220.78,0.0,0.94763,5e-05,4.75129]
[1778046532555,45.98,81220.11,0.0,0.94759,5e-05,4.75435]
[1778046537590,45.98,81221.34,0.0,0.94765,5e-05,4.75037]
[1778046542624,45.98,81221.38,0.0,0.94764,5e-05,4.75087]
[1778046547660,45.98,81221.01,0.0,0.94761,5e-05,4.75288]
[1778046550681,45.99,81227.27,0.0,0.94793,5e-05,4.73003]
[1778046555716,45.99,81229.11,0.0,0.94802,5e-05,4.7241]
[1778046559744,45.99,81232.91,0.0,0.94821,5e-05,4.71077]
[1778046560751,45.99,81236.7,0.0,0.9484,5e-05,4.69698]
[1778046564778,46.0,81239.87,0.0,0.94855,5e-05,4.68624]
[1778046567799,46.0,81243.81,0.0,0.94874,5e-05,4.67247]
[1778046572836,46.0,81252.08,0.0,0.9492,5e-05,4.63811]
[1778046577870,46.01,81252.89,0.0,0.94922,5e-05,4.63676]
[1778046578877,46.01,81248.73,0.0,0.949,5e-05,4.65231]
[1778046579884,46.01,81243.99,0.0,0.94876,5e-05,4.67]
[1778046580891,46.01,81236.34,0.0,0.94836,5e-05,4.69842]
[1778046582904,46.02,81237.79,0.0,0.94843,5e-05,4.69349]
[1778046588947,46.02,81236.94,0.0,0.94837,5e-05,4.6979]
[1778046593983,46.02,81237.27,0.0,0.94837,5e-05,4.69771]
[1778046599017,46.03,81237.12,0.0,0.94835,5e-05,4.69925]
[1778046603049,46.03,81244.78,0.0,0.94873,5e-05,4.67183]
[1778046606068,46.03,81246.91,0.0,0.94883,5e-05,4.66469]
[1778046608082,46.03,81252.53,0.0,0.94911,5e-05,4.64459]
[1778046611609,46.04,81253.42,0.0,0.94916,5e-05,4.6416]
[1778046611710,46.04,81253.24,0.0,0.94913,5e-05,4.64313]
[1778046617145,46.04,81250.41,0.0,0.94897,5e-05,4.65491]
[1778046620166,46.05,81246.72,0.0,0.94877,5e-05,4.66924]
[1778046625201,46.05,81249.34,0.0,0.94888,5e-05,4.66107]
[1778046630236,46.06,81250.18,0.0,0.94891,5e-05,4.65923]
[1778046635272,46.06,81253.77,0.0,0.94913,5e-05,4.64202]
[1778046640307,46.07,81254.92,0.0,0.94917,5e-05,4.63921]
[1778046645344,46.07,81253.55,0.0,0.94908,5e-05,4.64559]
[1778046646351,46.07,81258.66,0.0,0.94934,5e-05,4.62719]
[1778046647358,46.08,81261.77,0.0,0.94949,5e-05,4.61616]
[1778046649372,46.08,81266.43,0.0,0.94972,5e-05,4.59986]
[1778046654407,46.08,81266.91,0.0,0.94972,5e-05,4.5999]
[1778046661457,46.09,81267.93,0.0,0.94974,5e-05,4.59876]
[1778046666492,46.1,81267.76,0.0,0.9497,5e-05,4.60123]
[1778046671526,46.11,81266.8,0.0,0.94963,5e-05,4.60656]
[1778046672533,46.11,81263.69,0.0,0.94946,5e-05,4.61823]
[1778046673540,46.11,81255.44,0.0,0.94904,5e-05,4.64867]
[1778046675555,46.11,81251.68,0.0,0.94884,5e-05,4.66299]
[1778046677569,46.11,81247.79,0.0,0.94863,5e-05,4.67776]
[1778046682605,46.12,81246.09,0.0,0.94853,5e-05,4.6851]
[1778046683612,46.12,81238.71,0.0,0.94815,5e-05,4.71247]
[1778046684618,46.12,81235.69,0.0,0.94799,5e-05,4.72379]
[1778046689654,46.12,81236.17,0.0,0.948,5e-05,4.72272]
[1778046694689,46.13,81236.12,0.0,0.94804,5e-05,4.71824]
[1778046699724,46.13,81236.27,0.0,0.94804,5e-05,4.71846]
[1778046705765,46.13,81235.93,0.0,0.94801,5e-05,4.72065]
[1778046710801,46.13,81235.83,0.0,0.94799,5e-05,4.72178]
[1778046715837,46.14,81236.48,0.0,0.94802,5e-05,4.72016]
[1778046720872,46.14,81232.62,0.0,0.9478,5e-05,4.7352]
[1778046722886,46.14,81228.56,0.0,0.94759,5e-05,4.75048]
[1778046727920,46.14,81226.45,0.0,0.94747,5e-05,4.75877]
[1778046732960,46.14,81226.28,0.0,0.94746,5e-05,4.75982]
[1778046737995,46.15,81223.8,0.0,0.94732,5e-05,4.76942]
[1778046743033,46.15,81221.09,0.0,0.94718,5e-05,4.77975]
[1778046748068,46.15,81223.34,0.0,0.94729,5e-05,4.77159]
[1778046751088,46.15,81222.71,0.0,0.94731,5e-05,4.76862]
[1778046756124,46.15,81219.86,0.0,0.94716,5e-05,4.77942]
[1778046761159,46.15,81220.03,0.0,0.94716,5e-05,4.77897]
[1778046766194,46.15,81218.12,0.0,0.94706,5e-05,4.78625]
[1778046771230,46.15,81215.23,0.0,0.94691,5e-05,4.7971]
[1778046773245,46.15,81218.86,0.0,0.9471,5e-05,4.78358]
[1778046776266,46.15,81222.54,0.0,0.94729,5e-05,4.76998]
[1778046782308,46.15,81219.24,0.0,0.94711,5e-05,4.78247]
[1778046787343,46.15,81220.4,0.0,0.94717,5e-05,4.77831]
[1778046789357,46.15,81225.45,0.0,0.94744,5e-05,4.75969]
[1778046791371,46.15,81228.75,0.0,0.94761,5e-05,4.7476]
[1778046796406,46.16,81229.12,0.0,0.94762,5e-05,4.74667]
[1778046801440,46.16,81229.12,0.0,0.94762,5e-05,4.74707]
[1778046806476,46.16,81230.1,0.0,0.94766,5e-05,4.74387]
[1778046810504,46.16,81226.13,0.0,0.94745,5e-05,4.75889]
[1778046815539,46.16,81223.49,0.0,0.94736,5e-05,4.76354]
[1778046820574,46.16,81223.5,0.0,0.94736,5e-05,4.76371]
[1778046826616,46.16,81223.09,0.0,0.94733,5e-05,4.76548]
[1778046832658,46.16,81223.83,0.0,0.94737,5e-05,4.76297]
[1778046837694,46.16,81228.61,0.0,0.94762,5e-05,4.74551]
[1778046842729,46.17,81234.69,0.0,0.94793,5e-05,4.72341]
[1778046843736,46.17,81238.97,0.0,0.94815,5e-05,4.70774]
[1778046845750,46.17,81242.42,0.0,0.94832,5e-05,4.69533]
[1778046847764,46.17,81246.4,0.0,0.94852,5e-05,4.68104]
[1778046852798,46.17,81247.46,0.0,0.94857,5e-05,4.67809]
[1778046857834,46.18,81244.53,0.0,0.9484,5e-05,4.68978]
[1778046862869,46.18,81244.15,0.0,0.94837,5e-05,4.69209]
[1778046865890,46.18,81240.79,0.0,0.94819,5e-05,4.70499]
[1778046871932,46.18,81240.19,0.0,0.9482,5e-05,4.70269]
[1778046877975,46.19,81242.51,0.0,0.94831,5e-05,4.69512]
[1778046884017,46.19,81242.43,0.0,0.94829,5e-05,4.69646]
[1778046889053,46.2,81237.78,0.0,0.94803,5e-05,4.71443]
[1778046890060,46.2,81232.89,0.0,0.94778,5e-05,4.73261]
[1778046896102,46.2,81232.0,0.0,0.94772,5e-05,4.73649]
[1778046898116,46.2,81225.58,0.0,0.94738,5e-05,4.76043]
[1778046899123,46.2,81222.03,0.0,0.9472,5e-05,4.77366]
[1778046901137,46.2,81225.28,0.0,0.94737,5e-05,4.76166]
[1778046906171,46.2,81225.2,0.0,0.94736,5e-05,4.76225]
[1778046910200,46.2,81228.3,0.0,0.94752,5e-05,4.75103]
[1778046915234,46.2,81228.42,0.0,0.94752,5e-05,4.75096]
[1778046920270,46.2,81231.09,0.0,0.94765,5e-05,4.74148]
[1778046921277,46.2,81234.52,0.0,0.94783,5e-05,4.72889]
[1778046923290,46.21,81237.64,0.0,0.94799,5e-05,4.71762]
[1778046928325,46.21,81237.09,0.0,0.94795,5e-05,4.72028]
[1778046933361,46.21,81238.06,0.0,0.94805,5e-05,4.71192]
[1778046935374,46.21,81241.52,0.0,0.94822,5e-05,4.69947]
[1778046940412,46.21,81241.69,0.0,0.94822,5e-05,4.69965]
[1778046945448,46.22,81241.75,0.0,0.94821,5e-05,4.70027]
[1778046950483,46.22,81244.37,0.0,0.94834,5e-05,4.6915]
[1778046955518,46.22,81245.03,0.0,0.94835,5e-05,4.6902]
[1778046960553,46.23,81244.29,0.0,0.9483,5e-05,4.69384]
[1778046965588,46.23,81245.9,0.0,0.94837,5e-05,4.68886]
[1778046970623,46.24,81246.02,0.0,0.94837,5e-05,4.68939]
[1778046972637,46.24,81251.26,0.0,0.94863,5e-05,4.67055]
[1778046974655,46.24,81258.74,0.0,0.94901,5e-05,4.64366]
[1778046975658,46.24,81263.02,0.0,0.94922,5e-05,4.62833]
[1778046978678,46.24,81266.58,0.0,0.94939,5e-05,4.61626]
[1778046983714,46.25,81267.25,0.0,0.94941,5e-05,4.6154]
[1778046988748,46.26,81269.03,0.0,0.94947,5e-05,4.61055]
[1778046994791,46.26,81270.84,0.0,0.94959,5e-05,4.60067]
[1778046999825,46.27,81269.37,0.0,0.94949,5e-05,4.60773]
[1778047004861,46.28,81270.85,0.0,0.94954,5e-05,4.60411]
[1778047009896,46.28,81270.5,0.0,0.9495,5e-05,4.60719]
[1778047013954,46.29,81270.97,0.0,0.94951,5e-05,4.60658]
[1778047014055,46.29,81270.85,0.0,0.9495,5e-05,4.60738]
[1778047019966,46.3,81269.99,0.0,0.94942,5e-05,4.6127]
[1778047026008,46.31,81272.17,0.0,0.9495,5e-05,4.60704]
[1778047031043,46.31,81270.42,0.0,0.94939,5e-05,4.61526]
[1778047036078,46.32,81272.02,0.0,0.94945,5e-05,4.61123]
[1778047040106,46.32,81277.72,0.0,0.94971,5e-05,4.59206]
[1778047045141,46.33,81278.0,0.0,0.9497,5e-05,4.59304]
[1778047050176,46.34,81278.69,0.0,0.94971,5e-05,4.5925]
[1778047051184,46.34,81277.1,0.0,0.94968,5e-05,4.59326]
[1778047056217,46.35,81276.92,0.0,0.94964,5e-05,4.5958]
[1778047060246,46.35,81273.13,0.0,0.94943,5e-05,4.611]
[1778047065281,46.36,81272.93,0.0,0.9494,5e-05,4.61341]
[1778047070315,46.37,81274.33,0.0,0.94944,5e-05,4.61001]
[1778047074344,46.37,81277.64,0.0,0.94959,5e-05,4.59939]
[1778047075351,46.37,81281.46,0.0,0.94978,5e-05,4.58594]
[1778047078372,46.38,81284.97,0.0,0.94994,5e-05,4.57444]
[1778047083407,46.39,81286.93,0.0,0.95001,5e-05,4.56941]
[1778047084414,46.39,81283.68,0.0,0.94984,5e-05,4.58153]
[1778047088443,46.39,81280.14,0.0,0.94964,5e-05,4.59582]
[1778047093478,46.4,81280.14,0.0,0.94962,5e-05,4.59761]
[1778047098512,46.41,81280.71,0.0,0.94962,5e-05,4.59732]
[1778047102540,46.41,81283.7,0.0,0.94975,5e-05,4.58795]
[1778047107576,46.42,81284.93,0.0,0.94979,5e-05,4.58536]
[1778047112611,46.43,81287.94,0.0,0.94997,5e-05,4.57103]
[1778047117646,46.43,81287.72,0.0,0.94993,5e-05,4.5738]
[1778047122681,46.44,81292.0,0.0,0.95012,5e-05,4.56036]
[1778047124694,46.45,81296.04,0.0,0.9503,5e-05,4.54709]
[1778047126708,46.45,81302.19,0.0,0.9506,5e-05,4.52595]
[1778047129730,46.45,81306.18,0.0,0.95078,5e-05,4.51312]
[1778047134764,46.46,81306.73,0.0,0.95077,5e-05,4.51358]
[1778047139800,46.47,81305.89,0.0,0.9507,5e-05,4.51897]
[1778047143827,46.48,81310.01,0.0,0.95087,5e-05,4.50618]
[1778047148863,46.49,81315.93,0.0,0.95113,5e-05,4.48759]
[1778047153897,46.5,81316.53,0.0,0.95113,5e-05,4.48807]
[1778047158933,46.51,81316.98,0.0,0.95111,5e-05,4.48905]
[1778047162960,46.52,81310.94,0.0,0.95079,5e-05,4.51256]
[1778047167995,46.53,81310.97,0.0,0.95076,5e-05,4.51479]
[1778047174038,46.54,81312.25,0.0,0.95084,5e-05,4.50767]
[1778047179072,46.55,81305.79,0.0,0.95049,5e-05,4.53301]
[1778047185115,46.56,81303.52,0.0,0.95034,5e-05,4.54356]
[1778047189142,46.56,81299.71,0.0,0.95013,5e-05,4.55879]
[1778047193172,46.57,81302.76,0.0,0.95026,5e-05,4.54933]
[1778047194179,46.57,81308.34,0.0,0.95053,5e-05,4.52979]
[1778047196192,46.57,81312.37,0.0,0.95072,5e-05,4.51629]
[1778047199214,46.58,81315.56,0.0,0.95086,5e-05,4.50629]
[1778047201228,46.58,81309.15,0.0,0.95053,5e-05,4.53003]
[1778047204255,46.59,81316.2,0.0,0.95086,5e-05,4.50619]
[1778047208291,46.59,81320.06,0.0,0.95102,5e-05,4.49433]
[1778047209318,46.59,81328.64,0.0,0.95144,5e-05,4.46444]
[1778047210309,46.6,81337.61,0.0,0.95187,5e-05,4.43336]
[1778047211316,46.6,81340.54,0.0,0.952,5e-05,4.42365]
[1778047215360,46.61,81335.45,0.0,0.95172,5e-05,4.44393]
[1778047218556,46.61,81334.59,0.0,0.95166,5e-05,4.44809]
[1778047218658,46.61,81335.91,0.0,0.95172,5e-05,4.444]
[1778047221403,46.62,81339.87,0.0,0.95189,5e-05,4.43175]
[1778047222410,46.62,81344.72,0.0,0.95212,5e-05,4.41531]
[1778047227445,46.63,81342.79,0.0,0.95198,5e-05,4.42512]
[1778047232480,46.65,81342.4,0.0,0.95198,5e-05,4.42417]
[1778047237514,46.66,81342.33,0.0,0.95193,5e-05,4.42738]
[1778047242549,46.67,81343.74,0.0,0.95196,5e-05,4.42536]
[1778047247585,46.68,81342.39,0.0,0.95186,5e-05,4.433]
[1778047250606,46.69,81337.74,0.0,0.95161,5e-05,4.45106]
[1778047253627,46.69,81334.79,0.0,0.95144,5e-05,4.4631]
[1778047258662,46.7,81336.29,0.0,0.95148,5e-05,4.46039]
[1778047259669,46.71,81341.32,0.0,0.95172,5e-05,4.44321]
[1778047261683,46.71,81346.28,0.0,0.95194,5e-05,4.42687]
[1778047266718,46.72,81345.58,0.0,0.95187,5e-05,4.43217]
[1778047268732,46.72,81339.23,0.0,0.95155,5e-05,4.45559]
[1778047273768,46.73,81336.82,0.0,0.95139,5e-05,4.46667]
[1778047275782,46.74,81333.85,0.0,0.95124,5e-05,4.47814]
[1778047280820,46.75,81331.81,0.0,0.9511,5e-05,4.48773]
[1778047285855,46.76,81331.91,0.0,0.95108,5e-05,4.48969]
[1778047288876,46.76,81328.69,0.0,0.95089,5e-05,4.50289]
[1778047289883,46.76,81342.02,0.0,0.95155,5e-05,4.45587]
[1778047290889,46.77,81369.5,0.0,0.95286,5e-05,4.36036]
[1778047291897,46.77,81378.63,0.0,0.95333,5e-05,4.32462]
[1778047292903,46.77,81381.01,0.0,0.95343,5e-05,4.317]
[1778047297938,46.78,81378.31,0.0,0.95329,5e-05,4.32747]
[1778047299953,46.79,81370.46,0.0,0.95287,5e-05,4.35796]
[1778047301967,46.79,81361.25,0.0,0.95243,5e-05,4.39047]
[1778047303980,46.79,81358.66,0.0,0.9523,5e-05,4.39989]
[1778047304539,46.79,81358.66,0.0,0.9523,5e-05,4.39989]
[1778047304988,46.79,81358.57,0.0,0.95229,5e-05,4.40039]
[1778047307003,46.8,81344.78,0.0,0.95162,5e-05,4.449]
[1778047308009,46.8,81341.14,0.0,0.95144,5e-05,4.4619]
[1778047310258,46.8,81341.26,0.0,0.95145,5e-05,4.46156]
[1778047310310,46.8,81341.26,0.0,0.95145,5e-05,4.46156]
[1778047311445,46.8,81342.08,0.0,0.95149,5e-05,4.45876]
[1778047311527,46.8,81342.39,0.0,0.9515,5e-05,4.45775]
[1778047312037,46.8,81341.68,0.0,0.95146,5e-05,4.46034]
[1778047314052,46.8,81349.47,0.0,0.95184,5e-05,4.43315]
[1778047315059,46.8,81355.17,0.0,0.95211,5e-05,4.41335]
[1778047315659,46.8,81355.17,0.0,0.95211,5e-05,4.41335]
[1778047315711,46.8,81355.17,0.0,0.95211,5e-05,4.41335]
[1778047316826,46.8,81356.45,0.0,0.95217,5e-05,4.40904]
[1778047316860,46.8,81356.45,0.0,0.95217,5e-05,4.40904]
[1778047317073,46.8,81357.26,0.0,0.95221,5e-05,4.40638]
[1778047322108,46.8,81357.2,0.0,0.95219,5e-05,4.40747]
[1778047324344,46.8,81354.68,0.0,0.95207,5e-05,4.41644]
[1778047324394,46.8,81351.03,0.0,0.95189,5e-05,4.42935]
[1778047324609,46.8,81351.03,0.0,0.95189,5e-05,4.42935]
[1778047324889,46.8,81351.03,0.0,0.95189,5e-05,4.42935]
[1778047325129,46.8,81349.87,0.0,0.95184,5e-05,4.43354]
[1778047327142,46.81,81345.98,0.0,0.95164,5e-05,4.44741]
[1778047328253,46.81,81345.98,0.0,0.95164,5e-05,4.44741]
[1778047328299,46.81,81345.98,0.0,0.95164,5e-05,4.44741]
[1778047330815,46.81,81344.22,0.0,0.95154,5e-05,4.45467]
[1778047330868,46.81,81344.22,0.0,0.95154,5e-05,4.45467]
[1778047331171,46.81,81343.61,0.0,0.95151,5e-05,4.45731]
[1778047333858,46.81,81342.5,0.0,0.95144,5e-05,4.46217]
[1778047333902,46.81,81342.5,0.0,0.95144,5e-05,4.46217]
[1778047334668,46.82,81343.22,0.0,0.95147,5e-05,4.46011]
[1778047334715,46.82,81343.22,0.0,0.95147,5e-05,4.46011]
[1778047335200,46.82,81341.57,0.0,0.95138,5e-05,4.46639]
[1778047338875,46.82,81338.84,0.0,0.95123,5e-05,4.47739]
[1778047339218,46.82,81338.84,0.0,0.95123,5e-05,4.47739]
[1778047339383,46.82,81338.84,0.0,0.95123,5e-05,4.47739]
[1778047339484,46.83,81335.96,0.0,0.95108,5e-05,4.48799]
[1778047339874,46.83,81335.96,0.0,0.95108,5e-05,4.48799]
[1778047340049,46.83,81335.96,0.0,0.95108,5e-05,4.48799]
[1778047340235,46.83,81330.33,0.0,0.9508,5e-05,4.5083]
[1778047345270,46.83,81326.94,0.0,0.95061,5e-05,4.52223]
[1778047348435,46.84,81327.07,0.0,0.95061,5e-05,4.52214]
[1778047348490,46.84,81327.07,0.0,0.95061,5e-05,4.52214]
[1778047348833,46.84,81327.04,0.0,0.9506,5e-05,4.52298]
[1778047348878,46.84,81327.04,0.0,0.9506,5e-05,4.52298]
[1778047349297,46.84,81326.97,0.0,0.95059,5e-05,4.52359]
[1778047353979,46.85,81329.08,0.0,0.95073,5e-05,4.51225]
[1778047354132,46.85,81329.08,0.0,0.95073,5e-05,4.51225]
[1778047354333,46.85,81334.64,0.0,0.95099,5e-05,4.49299]
[1778047354521,46.85,81334.64,0.0,0.95099,5e-05,4.49299]
[1778047354573,46.85,81334.64,0.0,0.95099,5e-05,4.49299]
[1778047355289,46.85,81334.64,0.0,0.95099,5e-05,4.49299]
[1778047355340,46.85,81334.28,0.0,0.95097,5e-05,4.49467]
[1778047359492,46.85,81334.12,0.0,0.95095,5e-05,4.49646]
[1778047359536,46.86,81333.74,0.0,0.95092,5e-05,4.49822]
[1778047359552,46.86,81333.74,0.0,0.95092,5e-05,4.49822]
[1778047359601,46.86,81333.74,0.0,0.95092,5e-05,4.49822]
[1778047360375,46.86,81334.55,0.0,0.95096,5e-05,4.49577]
[1778047364692,46.86,81333.94,0.0,0.9509,5e-05,4.49959]
[1778047364859,46.86,81333.94,0.0,0.9509,5e-05,4.49959]
[1778047370444,46.87,81335.18,0.0,0.95093,5e-05,4.49766]
[1778047370578,46.87,81335.18,0.0,0.95093,5e-05,4.49766]
[1778047370608,46.87,81335.18,0.0,0.95093,5e-05,4.49766]
[1778047371021,46.87,81335.18,0.0,0.95093,5e-05,4.49766]
[1778047371067,46.87,81335.18,0.0,0.95093,5e-05,4.49766]
[1778047371452,46.87,81335.86,0.0,0.95096,5e-05,4.49568]
[1778047376487,46.88,81333.58,0.0,0.95082,5e-05,4.5058]
[1778047381522,46.89,81330.53,0.0,0.95064,5e-05,4.51861]
[1778047382987,46.89,81330.48,0.0,0.95063,5e-05,4.51917]
[1778047383039,46.89,81330.48,0.0,0.95063,5e-05,4.51917]
[1778047383684,46.89,81329.6,0.0,0.95059,5e-05,4.52267]
[1778047383733,46.89,81329.6,0.0,0.95059,5e-05,4.52267]
[1778047384542,46.9,81329.74,0.0,0.95059,5e-05,4.52255]
[1778047385550,46.9,81332.69,0.0,0.95073,5e-05,4.51249]
[1778047387303,46.9,81332.69,0.0,0.95073,5e-05,4.51249]
[1778047387320,46.9,81332.69,0.0,0.95073,5e-05,4.51249]
[1778047392240,46.9,81334.72,0.0,0.9508,5e-05,4.50736]
[1778047392287,46.9,81334.72,0.0,0.9508,5e-05,4.50736]
[1778047392365,46.9,81334.72,0.0,0.9508,5e-05,4.50736]
[1778047392420,46.9,81334.72,0.0,0.9508,5e-05,4.50736]
[1778047392467,46.91,81334.85,0.0,0.95079,5e-05,4.50771]
[1778047394612,46.91,81337.52,0.0,0.95091,5e-05,4.4991]
[1778047399688,46.92,81337.15,0.0,0.95087,5e-05,4.50207]
[1778047399949,46.92,81337.15,0.0,0.95087,5e-05,4.50207]
[1778047400000,46.92,81337.15,0.0,0.95087,5e-05,4.50207]
[1778047404596,46.93,81337.4,0.0,0.95086,5e-05,4.50324]
[1778047404648,46.93,81337.4,0.0,0.95086,5e-05,4.50324]
[1778047407484,46.93,81337.01,0.0,0.95083,5e-05,4.50545]
[1778047407536,46.93,81337.01,0.0,0.95083,5e-05,4.50545]
[1778047407500,46.93,81336.75,0.0,0.9508,5e-05,4.50718]
[1778047408620,46.93,81336.51,0.0,0.95079,5e-05,4.50803]
[1778047408672,46.93,81336.51,0.0,0.95079,5e-05,4.50803]
[1778047413230,46.94,81337.17,0.0,0.95085,5e-05,4.50198]
[1778047413323,46.94,81341.86,0.0,0.95107,5e-05,4.4863]
[1778047413752,46.94,81367.67,0.0,0.95232,5e-05,4.39605]
[1778047414759,46.94,81374.14,0.0,0.95262,5e-05,4.37421]
[1778047416424,46.94,81374.14,0.0,0.95262,5e-05,4.37421]
[1778047416580,46.94,81374.14,0.0,0.95262,5e-05,4.37421]
[1778047416774,46.95,81371.56,0.0,0.95248,5e-05,4.38439]
[1778047417583,46.95,81371.56,0.0,0.95248,5e-05,4.38439]
[1778047418788,46.95,81366.17,0.0,0.9522,5e-05,4.40432]
[1778047420122,46.95,81366.17,0.0,0.9522,5e-05,4.40432]
[1778047420163,46.95,81366.17,0.0,0.9522,5e-05,4.40432]
[1778047420264,46.96,81365.88,0.0,0.95218,5e-05,4.40648]
[1778047421091,46.96,81365.88,0.0,0.95218,5e-05,4.40648]
[1778047421192,46.96,81362.88,0.0,0.95202,5e-05,4.41748]
[1778047421850,46.96,81362.88,0.0,0.95202,5e-05,4.41748]
[1778047421894,46.96,81362.88,0.0,0.95202,5e-05,4.41748]
[1778047426872,46.97,81359.1,0.0,0.95181,5e-05,4.43277]
[1778047426924,46.97,81359.1,0.0,0.95181,5e-05,4.43277]
[1778047427659,46.97,81359.58,0.0,0.95182,5e-05,4.43214]
[1778047427713,46.97,81359.58,0.0,0.95182,5e-05,4.43214]
[1778047427850,46.97,81362.47,0.0,0.95196,5e-05,4.42206]
[1778047432565,46.98,81364.07,0.0,0.95202,5e-05,4.41809]
[1778047432617,46.98,81364.17,0.0,0.95201,5e-05,4.41828]
[1778047433159,46.98,81364.17,0.0,0.95201,5e-05,4.41828]
[1778047433232,46.98,81364.17,0.0,0.95201,5e-05,4.41828]
[1778047433260,46.98,81363.74,0.0,0.95198,5e-05,4.42087]
[1778047439522,46.99,81364.63,0.0,0.95199,5e-05,4.41992]
[1778047439574,46.99,81364.63,0.0,0.95199,5e-05,4.41992]
[1778047445477,47.01,81362.38,0.0,0.95184,5e-05,4.43091]
[1778047445482,47.01,81362.38,0.0,0.95184,5e-05,4.43091]
[1778047446263,47.01,81362.21,0.0,0.95182,5e-05,4.43253]
[1778047446316,47.01,81362.21,0.0,0.95182,5e-05,4.43253]
[1778047446417,47.01,81364.11,0.0,0.9519,5e-05,4.42642]
[1778047452021,47.02,81363.74,0.0,0.95185,5e-05,4.43028]
[1778047454459,47.03,81363.55,0.0,0.95183,5e-05,4.43196]
[1778047454511,47.03,81363.55,0.0,0.95183,5e-05,4.43196]
[1778047455843,47.03,81363.38,0.0,0.95181,5e-05,4.43356]
[1778047461085,47.04,81362.95,0.0,0.95174,5e-05,4.43806]
[1778047466120,47.05,81362.66,0.0,0.9517,5e-05,4.44152]
[1778047466761,47.05,81362.66,0.0,0.9517,5e-05,4.44152]
[1778047466817,47.05,81362.66,0.0,0.9517,5e-05,4.44152]
[1778047467059,47.05,81362.66,0.0,0.9517,5e-05,4.44152]
[1778047467127,47.05,81365.36,0.0,0.95182,5e-05,4.43259]
[1778047467839,47.05,81365.36,0.0,0.95182,5e-05,4.43259]
[1778047467886,47.05,81365.36,0.0,0.95182,5e-05,4.43259]
[1778047468134,47.05,81370.18,0.0,0.95205,5e-05,4.41632]
[1778047471155,47.06,81367.49,0.0,0.95195,5e-05,4.42194]
[1778047475937,47.07,81368.83,0.0,0.95198,5e-05,4.41935]
[1778047477321,47.07,81367.32,0.0,0.9519,5e-05,4.42513]
[1778047477418,47.07,81366.6,0.0,0.95186,5e-05,4.42814]
[1778047484247,47.09,81366.75,0.0,0.95182,5e-05,4.43113]
[1778047489283,47.1,81367.4,0.0,0.95182,5e-05,4.43138]
[1778047494318,47.11,81364.11,0.0,0.95163,5e-05,4.44534]
[1778047499353,47.12,81365.93,0.0,0.95168,5e-05,4.44143]
[1778047501368,47.12,81369.75,0.0,0.95185,5e-05,4.42912]
[1778047504389,47.12,81372.23,0.0,0.95195,5e-05,4.42203]
[1778047506402,47.13,81369.77,0.0,0.95182,5e-05,4.43162]
[1778047508416,47.13,81367.32,0.0,0.95169,5e-05,4.44115]
[1778047509424,47.13,81363.0,0.0,0.95147,5e-05,4.4567]
[1778047514459,47.14,81364.07,0.0,0.95149,5e-05,4.45528]
[1778047516474,47.15,81367.21,0.0,0.95163,5e-05,4.44526]
[1778047521507,47.16,81368.7,0.0,0.95167,5e-05,4.44251]
[1778047526542,47.17,81369.92,0.0,0.95169,5e-05,4.4407]
[1778047531578,47.18,81372.33,0.0,0.95183,5e-05,4.42949]
[1778047536613,47.19,81370.84,0.0,0.95172,5e-05,4.43723]
[1778047541648,47.2,81370.75,0.0,0.95169,5e-05,4.44]
[1778047543662,47.2,81376.6,0.0,0.95195,5e-05,4.42067]
[1778047544669,47.2,81381.18,0.0,0.95216,5e-05,4.40533]
[1778047545676,47.2,81384.14,0.0,0.9523,5e-05,4.39564]
[1778047549704,47.29,81380.73,0.0,0.95184,5e-05,4.42927]
[1778047554739,47.3,81379.89,0.0,0.95176,5e-05,4.43468]
[1778047556753,47.3,81377.12,0.0,0.95162,5e-05,4.44528]
[1778047560781,47.31,81362.12,0.0,0.95087,5e-05,4.49945]
[1778047561788,47.31,81358.56,0.0,0.95069,5e-05,4.5123]
[1778047562797,47.31,81355.26,0.0,0.95052,5e-05,4.52424]
[1778047564811,47.32,81351.8,0.0,0.95035,5e-05,4.53706]
[1778047569846,47.32,81351.88,0.0,0.95033,5e-05,4.53835]
[1778047573108,47.32,81353.42,0.0,0.95039,5e-05,4.53355]
[1778047573401,47.32,81353.42,0.0,0.95039,5e-05,4.53355]
[1778047574866,47.33,81354.93,0.0,0.95046,5e-05,4.52887]
[1778047576269,47.33,81354.87,0.0,0.95045,5e-05,4.5294]
[1778047576392,47.33,81354.87,0.0,0.95045,5e-05,4.5294]
[1778047576493,47.33,81360.97,0.0,0.95074,5e-05,4.50867]
[1778047577040,47.33,81363.51,0.0,0.95086,5e-05,4.49978]
[1778047578909,47.33,81366.43,0.0,0.951,5e-05,4.49033]
[1778047582904,47.34,81367.17,0.0,0.95102,5e-05,4.48851]
[1778047582955,47.34,81367.17,0.0,0.95102,5e-05,4.48851]
[1778047583845,47.34,81368.24,0.0,0.95106,5e-05,4.48555]
[1778047583894,47.34,81368.24,0.0,0.95106,5e-05,4.48555]
[1778047583944,47.34,81368.01,0.0,0.95105,5e-05,4.48674]
[1778047589581,47.35,81368.24,0.0,0.95104,5e-05,4.48749]
[1778047593007,47.35,81363.59,0.0,0.95084,5e-05,4.50031]
[1778047594110,47.35,81363.59,0.0,0.95084,5e-05,4.50031]
[1778047594113,47.35,81363.59,0.0,0.95084,5e-05,4.50031]
[1778047594212,47.36,81354.12,0.0,0.95037,5e-05,4.53426]
[1778047595021,47.36,81351.44,0.0,0.95023,5e-05,4.54368]
[1778047596028,47.36,81351.08,0.0,0.95021,5e-05,4.54525]
[1778047598041,47.36,81347.56,0.0,0.95003,5e-05,4.55822]
[1778047601694,47.36,81347.74,0.0,0.95003,5e-05,4.55812]
[1778047601762,47.36,81347.74,0.0,0.95003,5e-05,4.55812]
[1778047602949,47.37,81348.61,0.0,0.95007,5e-05,4.55557]
[1778047603001,47.37,81348.61,0.0,0.95007,5e-05,4.55557]
[1778047603079,47.37,81347.21,0.0,0.95,5e-05,4.56076]
[1778047608114,47.37,81345.57,0.0,0.9499,5e-05,4.56782]
[1778047611482,47.37,81345.41,0.0,0.94988,5e-05,4.56887]
[1778047616171,47.38,81348.98,0.0,0.95004,5e-05,4.55773]
[1778047621206,47.38,81340.62,0.0,0.94961,5e-05,4.58848]
[1778047622213,47.39,81334.34,0.0,0.94929,5e-05,4.61117]
[1778047622946,47.39,81334.34,0.0,0.94929,5e-05,4.61117]
[1778047622991,47.39,81334.34,0.0,0.94929,5e-05,4.61117]
[1778047623220,47.39,81334.74,0.0,0.94931,5e-05,4.60991]
[1778047628254,47.39,81334.04,0.0,0.94926,5e-05,4.61314]
[1778047632282,47.39,81330.95,0.0,0.9491,5e-05,4.62467]
[1778047634296,47.39,81328.72,0.0,0.94899,5e-05,4.63284]
[1778047639331,47.39,81327.73,0.0,0.94893,5e-05,4.63686]
[1778047640339,47.39,81323.26,0.0,0.94871,5e-05,4.65289]
[1778047641346,47.39,81310.86,0.0,0.94808,5e-05,4.69733]
[1778047642352,47.39,81309.96,0.0,0.94803,5e-05,4.70055]
[1778047646381,47.39,81306.99,0.0,0.94788,5e-05,4.71117]
[1778047652422,47.39,81307.09,0.0,0.94794,5e-05,4.7052]
[1778047653265,47.39,81307.09,0.0,0.94794,5e-05,4.7052]
[1778047654090,47.39,81306.74,0.0,0.94793,5e-05,4.70645]
[1778047655444,47.39,81312.6,0.0,0.94823,5e-05,4.68538]
[1778047656530,47.39,81312.6,0.0,0.94823,5e-05,4.68538]
[1778047656582,47.39,81312.6,0.0,0.94823,5e-05,4.68538]
[1778047656683,47.39,81315.44,0.0,0.94837,5e-05,4.67523]
[1778047657458,47.39,81312.6,0.0,0.94822,5e-05,4.68544]
[1778047662494,47.39,81311.4,0.0,0.94816,5e-05,4.68985]
[1778047664074,47.39,81310.83,0.0,0.94813,5e-05,4.6919]
[1778047664507,47.39,81308.59,0.0,0.94802,5e-05,4.69995]
[1778047669543,47.39,81306.56,0.0,0.94792,5e-05,4.70719]
[1778047670300,47.39,81306.56,0.0,0.94792,5e-05,4.70719]
[1778047670348,47.39,81306.56,0.0,0.94792,5e-05,4.70719]
[1778047670549,47.39,81304.82,0.0,0.94783,5e-05,4.71344]
[1778047671557,47.39,81301.48,0.0,0.94766,5e-05,4.72544]
[1778047676592,47.39,81299.43,0.0,0.94756,5e-05,4.73257]
[1778047681626,47.39,81300.65,0.0,0.94762,5e-05,4.72787]
[1778047686661,47.39,81300.58,0.0,0.94762,5e-05,4.72785]
[1778047690689,47.39,81309.17,0.0,0.94806,5e-05,4.69675]
[1778047691696,47.39,81315.84,0.0,0.9484,5e-05,4.67284]
[1778047692703,47.39,81320.7,0.0,0.94865,5e-05,4.65551]
[1778047697738,47.39,81322.78,0.0,0.94875,5e-05,4.64842]
[1778047702776,47.39,81322.0,0.0,0.9487,5e-05,4.65161]
[1778047704790,47.39,81318.4,0.0,0.94852,5e-05,4.66461]
[1778047706804,47.39,81315.11,0.0,0.94835,5e-05,4.67647]
[1778047708818,47.39,81312.75,0.0,0.94823,5e-05,4.68501]
[1778047713852,47.39,81311.97,0.0,0.94824,5e-05,4.68246]
[1778047718887,47.4,81312.81,0.0,0.94829,5e-05,4.67958]
[1778047723923,47.4,81312.71,0.0,0.94828,5e-05,4.68007]
[1778047728959,47.4,81316.53,0.0,0.94847,5e-05,4.66652]
[1778047736007,47.4,81311.58,0.0,0.94822,5e-05,4.68451]
[1778047737015,47.4,81305.76,0.0,0.94792,5e-05,4.70542]
[1778047739029,47.4,81303.56,0.0,0.94781,5e-05,4.71327]
[1778047742050,47.4,81297.89,0.0,0.94752,5e-05,4.73358]
[1778047744063,47.4,81292.73,0.0,0.94726,5e-05,4.75207]
[1778047745071,47.4,81287.78,0.0,0.947,5e-05,4.76989]
[1778047746078,47.39,81284.84,0.0,0.94685,5e-05,4.78042]
[1778047751113,47.39,81284.28,0.0,0.94684,5e-05,4.78168]
[1778047756148,47.39,81285.67,0.0,0.94692,5e-05,4.77589]
[1778047764205,47.38,81285.01,0.0,0.9469,5e-05,4.77717]
[1778047769239,47.38,81284.43,0.0,0.94688,5e-05,4.77858]
[1778047775280,47.38,81284.45,0.0,0.94695,5e-05,4.77222]
[1778047781323,47.38,81282.52,0.0,0.94686,5e-05,4.77843]
[1778047786357,47.37,81283.35,0.0,0.94691,5e-05,4.7746]
[1778047787365,47.37,81285.52,0.0,0.94703,5e-05,4.76672]
[1778047794414,47.37,81286.02,0.0,0.94706,5e-05,4.76394]
[1778047799449,47.37,81285.65,0.0,0.94705,5e-05,4.76468]
[1778047804483,47.36,81285.07,0.0,0.94703,5e-05,4.76617]
[1778047805491,47.36,81280.14,0.0,0.94678,5e-05,4.78394]
[1778047806498,47.36,81272.69,0.0,0.94639,5e-05,4.81092]
[1778047810527,47.36,81261.18,0.0,0.9458,5e-05,4.85219]
[1778047811533,47.36,81245.17,0.0,0.94496,5e-05,4.91086]
[1778047812540,47.36,81235.55,0.0,0.94445,5e-05,4.94611]
[1778047813547,47.36,81234.33,0.0,0.94439,5e-05,4.95021]
[1778047818581,47.33,81234.01,0.0,0.94446,5e-05,4.94545]
[1778047819631,47.33,81234.01,0.0,0.94446,5e-05,4.94545]
[1778047820133,47.32,81232.47,0.0,0.94443,5e-05,4.94703]
[1778047826642,47.31,81231.02,0.0,0.9444,5e-05,4.9495]
[1778047827649,47.3,81228.18,0.0,0.94425,5e-05,4.95965]
[1778047828134,47.3,81228.18,0.0,0.94425,5e-05,4.95965]
[1778047828186,47.3,81228.18,0.0,0.94425,5e-05,4.95965]
[1778047828655,47.3,81226.91,0.0,0.94419,5e-05,4.96394]
[1778047831677,47.3,81223.58,0.0,0.94408,5e-05,4.96943]
[1778047833979,47.3,81223.49,0.0,0.94409,5e-05,4.96931]
[1778047833693,47.29,81227.54,0.0,0.94431,5e-05,4.95378]
[1778047834066,47.29,81227.54,0.0,0.94431,5e-05,4.95378]
[1778047834697,47.29,81229.28,0.0,0.94441,5e-05,4.94689]
[1778047835705,47.28,81237.86,0.0,0.94493,5e-05,4.91102]
[1778047836711,47.28,81241.74,0.0,0.94514,5e-05,4.89632]
[1778047841747,47.27,81241.69,0.0,0.94516,5e-05,4.89494]
[1778047843962,47.27,81241.65,0.0,0.94516,5e-05,4.89477]
[1778047845775,47.27,81244.25,0.0,0.94531,5e-05,4.88424]
[1778047848797,47.26,81250.09,0.0,0.94564,5e-05,4.86184]
[1778047850333,47.26,81252.06,0.0,0.94574,5e-05,4.85434]
[1778047850386,47.26,81252.06,0.0,0.94574,5e-05,4.85434]
[1778047850811,47.26,81255.34,0.0,0.94592,5e-05,4.84205]
[1778047852825,47.26,81258.4,0.0,0.94609,5e-05,4.83039]
[1778047857860,47.25,81251.32,0.0,0.94573,5e-05,4.85539]
[1778047858176,47.25,81251.32,0.0,0.94573,5e-05,4.85539]
[1778047858509,47.25,81251.32,0.0,0.94573,5e-05,4.85539]
[1778047858867,47.25,81248.13,0.0,0.94556,5e-05,4.86689]
[1778047863903,47.25,81246.39,0.0,0.94549,5e-05,4.87201]
[1778047868938,47.24,81246.95,0.0,0.94554,5e-05,4.86863]
[1778047871959,47.24,81249.01,0.0,0.94566,5e-05,4.86027]
[1778047872966,47.24,81252.05,0.0,0.94582,5e-05,4.84884]
[1778047875987,47.24,81248.17,0.0,0.94563,5e-05,4.86243]
[1778047881025,47.23,81245.79,0.0,0.94552,5e-05,4.86996]
[1778047886059,47.23,81244.88,0.0,0.94549,5e-05,4.87205]
[1778047888074,47.23,81250.14,0.0,0.94577,5e-05,4.85217]
[1778047889080,47.22,81253.83,0.0,0.94597,5e-05,4.83838]
[1778047894116,47.22,81252.99,0.0,0.946,5e-05,4.83496]
[1778047899151,47.22,81252.98,0.0,0.94601,5e-05,4.83405]
[1778047903179,47.21,81255.43,0.0,0.94615,5e-05,4.82433]
[1778047906200,47.21,81251.34,0.0,0.94594,5e-05,4.83884]
[1778047909221,47.21,81253.83,0.0,0.94608,5e-05,4.82913]
[1778047913251,47.21,81255.81,0.0,0.94619,5e-05,4.82118]
[1778047918288,47.2,81254.38,0.0,0.94613,5e-05,4.82565]
[1778047924329,47.2,81255.95,0.0,0.94622,5e-05,4.81896]
[1778047929365,47.2,81255.68,0.0,0.94622,5e-05,4.81923]
[1778047934400,47.2,81254.89,0.0,0.94619,5e-05,4.8214]
[1778047939435,47.19,81252.35,0.0,0.94606,5e-05,4.82999]
[1778047945476,47.19,81254.04,0.0,0.94617,5e-05,4.82284]
[1778047948498,47.19,81250.9,0.0,0.94601,5e-05,4.8339]
[1778047950512,47.19,81248.64,0.0,0.94589,5e-05,4.84187]
[1778047954540,47.18,81251.25,0.0,0.9461,5e-05,4.82599]
[1778047955547,47.18,81253.67,0.0,0.94623,5e-05,4.81692]
[1778047960581,47.18,81254.88,0.0,0.9463,5e-05,4.81159]
[1778047963602,47.18,81258.48,0.0,0.9465,5e-05,4.79798]
[1778047967631,47.18,81261.55,0.0,0.94667,5e-05,4.7863]
[1778047971659,47.17,81263.97,0.0,0.9468,5e-05,4.77711]
[1778047976695,47.17,81264.44,0.0,0.94683,5e-05,4.77503]
[1778047979716,47.17,81261.56,0.0,0.94668,5e-05,4.78533]
[1778047980723,47.17,81258.06,0.0,0.9465,5e-05,4.79804]
[1778047981730,47.17,81253.08,0.0,0.94624,5e-05,4.81618]
[1778047985757,47.17,81248.81,0.0,0.94602,5e-05,4.83127]
[1778047990792,47.17,81248.93,0.0,0.94604,5e-05,4.82999]
[1778047994821,47.16,81255.0,0.0,0.94637,5e-05,4.80705]
[1778047996835,47.16,81257.6,0.0,0.94651,5e-05,4.79728]
[1778048001869,47.16,81257.53,0.0,0.94651,5e-05,4.79699]
[1778048003884,47.16,81259.85,0.0,0.94664,5e-05,4.78829]
[1778048007912,47.16,81262.4,0.0,0.94677,5e-05,4.77861]
[1778048012946,47.16,81265.81,0.0,0.94701,5e-05,4.76031]
[1778048017982,47.16,81264.35,0.0,0.94694,5e-05,4.76538]
[1778048018988,47.16,81262.08,0.0,0.94682,5e-05,4.77361]
[1778048024023,47.15,81262.95,0.0,0.94687,5e-05,4.77011]
[1778048026037,47.15,81266.31,0.0,0.94705,5e-05,4.75775]
[1778048027045,47.15,81268.55,0.0,0.94717,5e-05,4.74956]
[1778048032079,47.15,81270.01,0.0,0.94724,5e-05,4.74414]
[1778048037115,47.15,81267.93,0.0,0.94714,5e-05,4.75164]
[1778048042151,47.15,81268.81,0.0,0.94718,5e-05,4.74832]
[1778048044166,47.15,81265.79,0.0,0.94703,5e-05,4.75928]
[1778048045173,47.15,81263.74,0.0,0.94692,5e-05,4.76672]
[1778048050207,47.15,81265.57,0.0,0.94702,5e-05,4.75985]
[1778048055242,47.15,81265.04,0.0,0.94699,5e-05,4.76164]
[1778048061284,47.15,81265.21,0.0,0.947,5e-05,4.76087]
[1778048068334,47.15,81264.61,0.0,0.94698,5e-05,4.76291]
[1778048073370,47.15,81264.81,0.0,0.94704,5e-05,4.75658]
[1778048078405,47.15,81265.06,0.0,0.94706,5e-05,4.75557]
[1778048083440,47.15,81263.01,0.0,0.94695,5e-05,4.76293]
[1778048084447,47.15,81254.05,0.0,0.94648,5e-05,4.79564]
[1778048085453,47.15,81249.65,0.0,0.94625,5e-05,4.81168]
[1778048088475,47.15,81252.63,0.0,0.94642,5e-05,4.80041]
[1778048093510,47.14,81252.58,0.0,0.94642,5e-05,4.80009]
[1778048098545,47.14,81251.21,0.0,0.94636,5e-05,4.80461]
[1778048103580,47.13,81250.39,0.0,0.94635,5e-05,4.80506]
[1778048108615,47.12,81251.78,0.0,0.94646,5e-05,4.7969]
[1778048113650,47.11,81250.01,0.0,0.94641,5e-05,4.80038]
[1778048114657,47.11,81247.32,0.0,0.94628,5e-05,4.80965]
[1778048119694,47.1,81247.52,0.0,0.94634,5e-05,4.80583]
[1778048120701,47.09,81251.17,0.0,0.94654,5e-05,4.79183]
[1778048125736,47.08,81252.13,0.0,0.94664,5e-05,4.78478]
[1778048127750,47.08,81250.03,0.0,0.94654,5e-05,4.79132]
[1778048132943,47.07,81249.98,0.0,0.94663,5e-05,4.78365]
[1778048137820,47.05,81246.36,0.0,0.94648,5e-05,4.79403]
[1778048138827,47.05,81242.24,0.0,0.94626,5e-05,4.80908]
[1778048139834,47.05,81231.38,0.0,0.94569,5e-05,4.84901]
[1778048140841,47.05,81228.0,0.0,0.94552,5e-05,4.86083]
[1778048141848,47.05,81229.98,0.0,0.94563,5e-05,4.85281]
[1778048146883,47.04,81229.97,0.0,0.94568,5e-05,4.84939]
[1778048149904,47.03,81227.4,0.0,0.94558,5e-05,4.85683]
[1778048151918,47.02,81231.8,0.0,0.94583,5e-05,4.83914]
[1778048152924,47.02,81235.28,0.0,0.94602,5e-05,4.82562]
[1778048153932,47.02,81241.8,0.0,0.94638,5e-05,4.80096]
[1778048154939,47.01,81244.41,0.0,0.94652,5e-05,4.79075]
[1778048159974,47.0,81242.91,0.0,0.94649,5e-05,4.79325]
[1778048162995,47.0,81239.26,0.0,0.94632,5e-05,4.80484]
[1778048164009,46.99,81237.04,0.0,0.94621,5e-05,4.81238]
[1778048167023,46.99,81233.94,0.0,0.94608,5e-05,4.82189]
[1778048172058,46.97,81232.58,0.0,0.94605,5e-05,4.82365]
[1778048177094,46.96,81231.78,0.0,0.94605,5e-05,4.82338]
[1778048182129,46.96,81231.53,0.0,0.94606,5e-05,4.82311]
[1778048183135,46.96,81234.06,0.0,0.94619,5e-05,4.81364]
[1778048185150,46.96,81231.26,0.0,0.94605,5e-05,4.82373]
[1778048186157,46.96,81226.9,0.0,0.94582,5e-05,4.8397]
[1778048191192,46.95,81226.55,0.0,0.94587,5e-05,4.83461]
[1778048195223,46.95,81229.24,0.0,0.94602,5e-05,4.82404]
[1778048196231,46.95,81231.17,0.0,0.94612,5e-05,4.81677]
[1778048201265,46.95,81229.92,0.0,0.94607,5e-05,4.82068]
[1778048204287,46.94,81227.51,0.0,0.94595,5e-05,4.82915]
[1778048209322,46.94,81226.04,0.0,0.94588,5e-05,4.83376]
[1778048214358,46.94,81225.39,0.0,0.94586,5e-05,4.8353]
[1778048219393,46.93,81222.3,0.0,0.9457,5e-05,4.84589]
[1778048221407,46.93,81219.85,0.0,0.94558,5e-05,4.85459]
[1778048223421,46.93,81216.65,0.0,0.94541,5e-05,4.86606]
[1778048224428,46.93,81209.07,0.0,0.94501,5e-05,4.89405]
[1778048225435,46.93,81205.71,0.0,0.94483,5e-05,4.90631]
[1778048229567,46.91,81203.97,0.0,0.94482,5e-05,4.90685]
[1778048229964,46.91,81203.97,0.0,0.94482,5e-05,4.90685]
[1778048231477,46.89,81210.28,0.0,0.94521,5e-05,4.87994]
[1778048232936,46.89,81210.28,0.0,0.94521,5e-05,4.87994]
[1778048232945,46.89,81210.28,0.0,0.94521,5e-05,4.87994]
[1778048233038,46.89,81214.36,0.0,0.94544,5e-05,4.8643]
[1778048233491,46.89,81216.35,0.0,0.94554,5e-05,4.85691]
[1778048238534,46.89,81216.6,0.0,0.94557,5e-05,4.85518]
[1778048238856,46.89,81214.61,0.0,0.94547,5e-05,4.86217]
[1778048239532,46.89,81209.71,0.0,0.9452,5e-05,4.8804]
[1778048243602,46.89,81209.21,0.0,0.94519,5e-05,4.88154]
[1778048243679,46.89,81209.21,0.0,0.94519,5e-05,4.88154]
[1778048243703,46.88,81208.87,0.0,0.94517,5e-05,4.88257]
[1778048246582,46.88,81206.99,0.0,0.94508,5e-05,4.88884]
[1778048250610,46.88,81208.98,0.0,0.9452,5e-05,4.88041]
[1778048251617,46.88,81214.05,0.0,0.94554,5e-05,4.85575]
[1778048256653,46.87,81215.79,0.0,0.94564,5e-05,4.84831]
[1778048261687,46.87,81215.38,0.0,0.94563,5e-05,4.84893]
[1778048266721,46.87,81215.26,0.0,0.94564,5e-05,4.84845]
[1778048271757,46.86,81219.25,0.0,0.94587,5e-05,4.83275]
[1778048273771,46.86,81223.02,0.0,0.94607,5e-05,4.81846]
[1778048279358,46.86,81222.52,0.0,0.94605,5e-05,4.81978]
[1778048282834,46.86,81224.64,0.0,0.94617,5e-05,4.81128]
[1778048283844,46.86,81222.46,0.0,0.94606,5e-05,4.81921]
[1778048288879,46.85,81222.67,0.0,0.94608,5e-05,4.81766]
[1778048290893,46.85,81225.35,0.0,0.94623,5e-05,4.8075]
[1778048291900,46.85,81228.76,0.0,0.94641,5e-05,4.79491]
[1778048296935,46.85,81224.66,0.0,0.9462,5e-05,4.80949]
[1778048297941,46.85,81221.58,0.0,0.94604,5e-05,4.82076]
[1778048302977,46.85,81221.19,0.0,0.94603,5e-05,4.82152]
[1778048304991,46.85,81223.06,0.0,0.94613,5e-05,4.81432]
[1778048311036,46.84,81224.36,0.0,0.94627,5e-05,4.80321]
[1778048312043,46.84,81222.24,0.0,0.94615,5e-05,4.81093]
[1778048316071,46.84,81219.94,0.0,0.94604,5e-05,4.8189]
[1778048321106,46.84,81220.23,0.0,0.94607,5e-05,4.81713]
[1778048328155,46.83,81220.32,0.0,0.94608,5e-05,4.81582]
[1778048333190,46.83,81221.46,0.0,0.94615,5e-05,4.81092]
[1778048337218,46.83,81224.21,0.0,0.94631,5e-05,4.80023]
[1778048340239,46.83,81221.15,0.0,0.94615,5e-05,4.81118]
[1778048345274,46.83,81220.53,0.0,0.94613,5e-05,4.8128]
[1778048347288,46.82,81217.9,0.0,0.94599,5e-05,4.82226]
[1778048352323,46.82,81218.41,0.0,0.94603,5e-05,4.81966]
[1778048357358,46.82,81218.64,0.0,0.94605,5e-05,4.81812]
[1778048358365,46.82,81223.13,0.0,0.94629,5e-05,4.80138]
[1778048363400,46.82,81226.0,0.0,0.94645,5e-05,4.7903]
[1778048368434,46.82,81225.67,0.0,0.94644,5e-05,4.79109]
[1778048370448,46.81,81228.01,0.0,0.94656,5e-05,4.78229]
[1778048375484,46.81,81228.55,0.0,0.94665,5e-05,4.77447]
[1778048377498,46.81,81230.71,0.0,0.94677,5e-05,4.76641]
[1778048378505,46.81,81233.39,0.0,0.94691,5e-05,4.75651]
[1778048379512,46.81,81236.74,0.0,0.94709,5e-05,4.74419]
[1778048385562,46.81,81236.54,0.0,0.94708,5e-05,4.74492]
[1778048387556,46.81,81235.89,0.0,0.94704,5e-05,4.7473]
[1778048387604,46.81,81234.31,0.0,0.94696,5e-05,4.75309]
[1778048389590,46.81,81232.46,0.0,0.94686,5e-05,4.75984]
[1778048391409,46.81,81232.46,0.0,0.94686,5e-05,4.75984]
[1778048391461,46.81,81232.46,0.0,0.94686,5e-05,4.75984]
[1778048391469,46.81,81232.33,0.0,0.94686,5e-05,4.76026]
[1778048397646,46.81,81254.67,0.0,0.94802,5e-05,4.67834]
[1778048398653,46.81,81263.38,0.0,0.94847,5e-05,4.64683]
[1778048400106,46.81,81263.38,0.0,0.94847,5e-05,4.64683]
[1778048400667,46.81,81257.17,0.0,0.94815,5e-05,4.66968]
[1778048402531,46.81,81257.17,0.0,0.94815,5e-05,4.66968]
[1778048401674,46.81,81246.33,0.0,0.94758,5e-05,4.70929]
[1778048402681,46.81,81242.72,0.0,0.94739,5e-05,4.72254]
[1778048404695,46.81,81241.1,0.0,0.94731,5e-05,4.72854]
[1778048409261,46.81,81241.94,0.0,0.94735,5e-05,4.72554]
[1778048409349,46.81,81250.65,0.0,0.9478,5e-05,4.69384]
[1778048409730,46.81,81253.8,0.0,0.94797,5e-05,4.68237]
[1778048414765,46.82,81253.6,0.0,0.94795,5e-05,4.6836]
[1778048416780,46.82,81261.73,0.0,0.94837,5e-05,4.65427]
[1778048417786,46.82,81266.48,0.0,0.94861,5e-05,4.63723]
[1778048418794,46.82,81268.36,0.0,0.9487,5e-05,4.63062]
[1778048420808,46.82,81266.76,0.0,0.94861,5e-05,4.6368]
[1778048421815,46.82,81264.84,0.0,0.94851,5e-05,4.64394]
[1778048424836,46.82,81266.56,0.0,0.94859,5e-05,4.63825]
[1778048429871,46.83,81265.53,0.0,0.94853,5e-05,4.64291]
[1778048431885,46.83,81257.77,0.0,0.94818,5e-05,4.66595]
[1778048432895,46.83,81253.0,0.0,0.94793,5e-05,4.68346]
[1778048434909,46.83,81253.68,0.0,0.94796,5e-05,4.68124]
[1778048439945,46.83,81253.65,0.0,0.94795,5e-05,4.68192]
[1778048441959,46.83,81255.95,0.0,0.94807,5e-05,4.67379]
[1778048443973,46.83,81259.63,0.0,0.94825,5e-05,4.66067]
[1778048446993,46.84,81261.38,0.0,0.94834,5e-05,4.65477]
[1778048449008,46.84,81263.29,0.0,0.94843,5e-05,4.64818]
[1778048454044,46.84,81262.99,0.0,0.9484,5e-05,4.65014]
[1778048459079,46.84,81262.78,0.0,0.94838,5e-05,4.65198]
[1778048464114,46.85,81262.4,0.0,0.94835,5e-05,4.65425]
[1778048467135,46.85,81264.62,0.0,0.94845,5e-05,4.64674]
[1778048472170,46.85,81265.24,0.0,0.94847,5e-05,4.64544]
[1778048476198,46.86,81259.24,0.0,0.94815,5e-05,4.66793]
[1778048477205,46.86,81250.98,0.0,0.94772,5e-05,4.69812]
[1778048480225,46.86,81253.45,0.0,0.94785,5e-05,4.68942]
[1778048481233,46.86,81261.39,0.0,0.94825,5e-05,4.66069]
[1778048486268,46.86,81261.95,0.0,0.94827,5e-05,4.65946]
[1778048491303,46.86,81260.92,0.0,0.94826,5e-05,4.65852]
[1778048496338,46.87,81261.22,0.0,0.94827,5e-05,4.65822]
[1778048498351,46.87,81264.75,0.0,0.94844,5e-05,4.64576]
[1778048502380,46.87,81266.54,0.0,0.94853,5e-05,4.64]
[1778048507415,46.88,81265.15,0.0,0.94844,5e-05,4.64598]
[1778048512450,46.88,81264.82,0.0,0.94842,5e-05,4.64767]
[1778048518492,46.87,81265.36,0.0,0.94846,5e-05,4.64438]
[1778048520506,46.87,81267.53,0.0,0.94858,5e-05,4.6361]
[1778048523527,46.87,81265.73,0.0,0.9485,5e-05,4.642]
[1778048528562,46.87,81267.63,0.0,0.94858,5e-05,4.63614]
[1778048533597,46.88,81267.28,0.0,0.94855,5e-05,4.63847]
[1778048535611,46.88,81265.23,0.0,0.94844,5e-05,4.64629]
[1778048536618,46.88,81257.91,0.0,0.94806,5e-05,4.67301]
[1778048537625,46.88,81255.48,0.0,0.94793,5e-05,4.68199]
[1778048538632,46.88,81257.47,0.0,0.94803,5e-05,4.67489]
[1778048540645,46.88,81259.37,0.0,0.94813,5e-05,4.66829]
[1778048542659,46.88,81264.92,0.0,0.94841,5e-05,4.6485]
[1778048547695,46.89,81268.92,0.0,0.9486,5e-05,4.635]
[1778048549709,46.89,81267.11,0.0,0.9485,5e-05,4.64196]
[1778048551723,46.89,81265.03,0.0,0.94844,5e-05,4.64441]
[1778048556758,46.89,81264.33,0.0,0.94839,5e-05,4.6479]
[1778048561793,46.9,81263.0,0.0,0.94831,5e-05,4.65364]
[1778048564815,46.9,81264.68,0.0,0.94839,5e-05,4.64809]
[1778048569850,46.9,81262.52,0.0,0.94827,5e-05,4.65681]
[1778048574885,46.9,81261.88,0.0,0.94822,5e-05,4.65995]
[1778048577906,46.91,81259.4,0.0,0.94809,5e-05,4.66942]
[1778048583949,46.91,81259.58,0.0,0.94809,5e-05,4.66962]
[1778048585963,46.91,81266.92,0.0,0.94846,5e-05,4.64333]
[1778048590997,46.91,81267.15,0.0,0.94846,5e-05,4.64345]
[1778048593012,46.92,81268.81,0.0,0.94854,5e-05,4.63784]
[1778048598047,46.92,81270.79,0.0,0.94862,5e-05,4.63171]
[1778048603082,46.92,81270.59,0.0,0.9486,5e-05,4.63349]
[1778048609124,46.93,81270.82,0.0,0.94859,5e-05,4.63394]
[1778048614159,46.93,81272.18,0.0,0.9487,5e-05,4.62466]
[1778048619196,46.94,81274.21,0.0,0.94879,5e-05,4.61847]
[1778048624231,46.94,81274.32,0.0,0.94878,5e-05,4.61925]
[1778048628259,46.95,81272.73,0.0,0.94868,5e-05,4.62617]
[1778048633295,46.95,81272.32,0.0,0.94865,5e-05,4.62877]
[1778048637322,46.95,81276.11,0.0,0.94886,5e-05,4.61358]
[1778048638330,46.94,81280.73,0.0,0.9491,5e-05,4.59631]
[1778048643365,46.94,81288.13,0.0,0.9495,5e-05,4.56859]
[1778048643916,46.94,81288.13,0.0,0.9495,5e-05,4.56859]
[1778048643960,46.94,81288.13,0.0,0.9495,5e-05,4.56859]
[1778048644372,46.94,81290.87,0.0,0.94963,5e-05,4.55912]
[1778048648403,46.94,81294.77,0.0,0.94981,5e-05,4.54604]
[1778048649410,46.94,81298.7,0.0,0.95001,5e-05,4.5319]
[1778048651424,46.94,81303.78,0.0,0.95027,5e-05,4.5136]
[1778048652430,46.94,81307.27,0.0,0.95044,5e-05,4.50113]
[1778048652995,46.94,81307.27,0.0,0.95044,5e-05,4.50113]
[1778048653560,46.94,81307.27,0.0,0.95044,5e-05,4.50113]
[1778048653650,46.94,81306.89,0.0,0.95043,5e-05,4.5024]
[1778048654281,46.94,81306.89,0.0,0.95043,5e-05,4.5024]
[1778048654445,46.94,81307.03,0.0,0.95043,5e-05,4.50183]
[1778048660487,46.94,81307.66,0.0,0.95047,5e-05,4.49913]
[1778048665522,46.94,81307.34,0.0,0.95043,5e-05,4.50185]
[1778048667838,46.94,81307.34,0.0,0.95043,5e-05,4.50185]
[1778048668243,46.95,81307.42,0.0,0.95043,5e-05,4.5024]
[1778048669550,46.95,81309.77,0.0,0.95053,5e-05,4.49491]
[1778048674585,46.96,81310.52,0.0,0.95059,5e-05,4.48901]
[1778048679619,46.97,81309.93,0.0,0.95053,5e-05,4.49323]
[1778048684656,46.98,81311.56,0.0,0.95059,5e-05,4.48955]
[1778048685663,46.98,81313.7,0.0,0.95069,5e-05,4.48241]
[1778048688684,46.98,81315.58,0.0,0.95076,5e-05,4.47708]
[1778048691705,46.99,81313.93,0.0,0.95066,5e-05,4.48422]
[1778048693719,46.99,81311.12,0.0,0.95051,5e-05,4.49501]
[1778048694725,46.99,81307.73,0.0,0.95034,5e-05,4.50742]
[1778048700768,47.0,81307.03,0.0,0.95027,5e-05,4.51222]
[1778048702782,47.0,81304.87,0.0,0.95015,5e-05,4.52064]
[1778048705803,47.01,81297.3,0.0,0.94977,5e-05,4.54814]
[1778048706810,47.01,81295.44,0.0,0.94967,5e-05,4.55509]
[1778048708824,47.01,81293.51,0.0,0.94956,5e-05,4.56259]
[1778048713859,47.02,81293.88,0.0,0.94956,5e-05,4.56279]
[1778048719900,47.02,81293.73,0.0,0.94954,5e-05,4.56409]
[1778048725943,47.01,81292.5,0.0,0.9495,5e-05,4.56728]
[1778048730978,47.02,81293.31,0.0,0.94953,5e-05,4.56486]
[1778048736013,47.02,81290.29,0.0,0.94941,5e-05,4.57172]
[1778048737020,47.02,81284.31,0.0,0.94911,5e-05,4.5934]
[1778048742055,47.03,81283.82,0.0,0.94906,5e-05,4.59636]
[1778048744070,47.03,81274.98,0.0,0.94861,5e-05,4.62858]
[1778048745077,47.03,81271.97,0.0,0.94845,5e-05,4.6396]
[1778048746367,47.03,81271.97,0.0,0.94845,5e-05,4.6396]
[1778048746419,47.03,81271.97,0.0,0.94845,5e-05,4.6396]
[1778048746468,47.03,81273.22,0.0,0.94851,5e-05,4.63541]
[1778048751119,47.03,81277.02,0.0,0.94872,5e-05,4.62038]
[1778048756154,47.03,81276.21,0.0,0.94868,5e-05,4.6237]
[1778048761189,47.03,81275.29,0.0,0.94862,5e-05,4.62789]
[1778048766226,47.03,81276.35,0.0,0.94866,5e-05,4.62489]
[1778048771265,47.04,81276.91,0.0,0.94868,5e-05,4.6237]
[1778048774286,47.04,81278.47,0.0,0.94875,5e-05,4.61859]
[1778048781335,47.04,81278.75,0.0,0.94875,5e-05,4.61881]
[1778048782343,47.05,81280.3,0.0,0.94882,5e-05,4.61342]
[1778048784357,47.05,81278.29,0.0,0.94872,5e-05,4.62099]
[1778048789392,47.05,81277.89,0.0,0.94868,5e-05,4.62329]
[1778048792413,47.05,81279.89,0.0,0.94883,5e-05,4.61116]
[1778048796068,47.05,81280.73,0.0,0.94887,5e-05,4.6089]
[1778048796716,47.05,81280.73,0.0,0.94887,5e-05,4.6089]
[1778048796817,47.06,81282.64,0.0,0.94896,5e-05,4.60225]
[1778048797448,47.06,81285.73,0.0,0.94912,5e-05,4.59117]
[1778048798455,47.06,81287.44,0.0,0.9492,5e-05,4.58526]
[1778048799462,47.06,81290.1,0.0,0.94933,5e-05,4.57622]
[1778048800469,47.06,81291.87,0.0,0.94941,5e-05,4.57015]
[1778048802483,47.06,81294.62,0.0,0.94955,5e-05,4.56088]
[1778048804497,47.06,81296.23,0.0,0.94962,5e-05,4.55572]
[1778048809532,47.07,81297.39,0.0,0.94966,5e-05,4.55307]
[1778048813115,47.07,81296.17,0.0,0.94958,5e-05,4.55831]
[1778048813560,47.07,81296.52,0.0,0.9496,5e-05,4.55735]
[1778048814659,47.07,81296.52,0.0,0.9496,5e-05,4.55735]
[1778048814999,47.07,81296.52,0.0,0.9496,5e-05,4.55735]
[1778048814760,47.08,81297.17,0.0,0.94962,5e-05,4.55533]
[1778048815576,47.08,81299.54,0.0,0.94974,5e-05,4.54719]
[1778048816582,47.08,81303.58,0.0,0.94994,5e-05,4.53315]
[1778048821618,47.08,81304.5,0.0,0.94996,5e-05,4.53158]
[1778048822625,47.09,81307.0,0.0,0.95008,5e-05,4.52306]
[1778048826653,47.08,81308.7,0.0,0.95017,5e-05,4.51644]
[1778048827338,47.08,81308.7,0.0,0.95017,5e-05,4.51644]
[1778048827382,47.08,81308.7,0.0,0.95017,5e-05,4.51644]
[1778048827660,47.08,81308.17,0.0,0.95015,5e-05,4.51818]
[1778048832695,47.09,81308.59,0.0,0.95015,5e-05,4.518]
[1778048835715,47.09,81312.38,0.0,0.95032,5e-05,4.50568]
[1778048840751,47.1,81314.06,0.0,0.95038,5e-05,4.50167]
[1778048841758,47.1,81315.65,0.0,0.95045,5e-05,4.49645]
[1778048842764,47.1,81317.22,0.0,0.95053,5e-05,4.4913]
[1778048844779,47.11,81319.77,0.0,0.95064,5e-05,4.48314]
[1778048846793,47.11,81321.73,0.0,0.95073,5e-05,4.47708]
[1778048848806,47.11,81323.49,0.0,0.9508,5e-05,4.47175]
[1778048852834,47.12,81325.76,0.0,0.95094,5e-05,4.46018]
[1778048856863,47.13,81329.29,0.0,0.95109,5e-05,4.44964]
[1778048857907,47.13,81329.29,0.0,0.95109,5e-05,4.44964]
[1778048858008,47.13,81331.42,0.0,0.95119,5e-05,4.44215]
[1778048858249,47.13,81331.42,0.0,0.95119,5e-05,4.44215]
[1778048858301,47.13,81331.42,0.0,0.95119,5e-05,4.44215]
[1778048861898,47.13,81334.74,0.0,0.95133,5e-05,4.43251]
[1778048864049,47.14,81336.53,0.0,0.9514,5e-05,4.42729]
[1778048868947,47.15,81338.24,0.0,0.95146,5e-05,4.4231]
[1778048870663,47.15,81339.06,0.0,0.9515,5e-05,4.42036]
[1778048875286,47.15,81339.14,0.0,0.95149,5e-05,4.42072]
[1778048875995,47.15,81340.08,0.0,0.95154,5e-05,4.41757]
[1778048878972,47.15,81340.06,0.0,0.95153,5e-05,4.4179]
[1778048879017,47.15,81343.93,0.0,0.95172,5e-05,4.40454]
[1778048879382,47.15,81343.93,0.0,0.95172,5e-05,4.40454]
[1778048880024,47.15,81346.68,0.0,0.95185,5e-05,4.39513]
[1778048881486,47.15,81347.0,0.0,0.95186,5e-05,4.39419]
[1778048886066,47.16,81344.83,0.0,0.95175,5e-05,4.40261]
[1778048888112,47.16,81344.99,0.0,0.95175,5e-05,4.40221]
[1778048888164,47.16,81345.0,0.0,0.95175,5e-05,4.40234]
[1778048889087,47.16,81344.58,0.0,0.95173,5e-05,4.40396]
[1778048895131,47.16,81345.58,0.0,0.95176,5e-05,4.40145]
[1778048896138,47.16,81348.22,0.0,0.95189,5e-05,4.39244]
[1778048897145,47.16,81350.05,0.0,0.95197,5e-05,4.38626]
[1778048898152,47.16,81351.99,0.0,0.95206,5e-05,4.37972]
[1778048901055,47.16,81352.54,0.0,0.95209,5e-05,4.37801]
[1778048901107,47.17,81351.53,0.0,0.95203,5e-05,4.38191]
[1778048902162,47.17,81350.51,0.0,0.95199,5e-05,4.38545]
[1778048902679,47.17,81350.51,0.0,0.95199,5e-05,4.38545]
[1778048902780,47.17,81346.71,0.0,0.9518,5e-05,4.399]
[1778048903187,47.17,81343.0,0.0,0.95162,5e-05,4.41191]
[1778048907214,47.17,81340.94,0.0,0.95151,5e-05,4.41963]
[1778048909229,47.17,81344.13,0.0,0.95166,5e-05,4.40879]
[1778048915271,47.17,81344.76,0.0,0.95173,5e-05,4.40215]
[1778048917623,47.17,81344.3,0.0,0.95171,5e-05,4.40391]
[1778048917674,47.17,81344.3,0.0,0.95171,5e-05,4.40391]
[1778048917885,47.18,81343.62,0.0,0.95167,5e-05,4.40658]
[1778048923327,47.18,81343.68,0.0,0.95166,5e-05,4.40712]
[1778048926355,47.18,81344.51,0.0,0.9517,5e-05,4.40454]
[1778048926843,47.18,81352.09,0.0,0.95206,5e-05,4.37857]
[1778048927355,47.18,81359.01,0.0,0.95239,5e-05,4.35463]
[1778048928833,47.18,81359.01,0.0,0.95239,5e-05,4.35463]
[1778048928900,47.18,81362.09,0.0,0.95253,5e-05,4.34449]
[1778048930376,47.18,81359.14,0.0,0.95239,5e-05,4.35493]
[1778048934403,47.19,81360.97,0.0,0.95246,5e-05,4.34954]
[1778048935697,47.19,81360.97,0.0,0.95246,5e-05,4.34954]
[1778048935763,47.19,81360.97,0.0,0.95246,5e-05,4.34954]
[1778048935799,47.19,81361.96,0.0,0.9525,5e-05,4.34662]
[1778048936418,47.19,81365.09,0.0,0.95265,5e-05,4.33584]
[1778048938432,47.19,81363.13,0.0,0.95255,5e-05,4.34312]
[1778048941766,47.19,81363.08,0.0,0.95254,5e-05,4.3438]
[1778048941815,47.2,81360.74,0.0,0.95243,5e-05,4.35237]
[1778048942460,47.2,81359.05,0.0,0.95234,5e-05,4.35821]
[1778048943376,47.2,81359.05,0.0,0.95234,5e-05,4.35821]
[1778048943467,47.2,81359.73,0.0,0.95237,5e-05,4.35609]
[1778048945481,47.2,81361.29,0.0,0.95244,5e-05,4.35115]
[1778048948502,47.2,81364.94,0.0,0.95261,5e-05,4.33927]
[1778048950456,47.2,81366.36,0.0,0.95267,5e-05,4.33461]
[1778048950516,47.2,81368.14,0.0,0.95275,5e-05,4.32874]
[1778048953538,47.21,81371.74,0.0,0.95291,5e-05,4.31715]
[1778048958919,47.21,81372.85,0.0,0.95295,5e-05,4.31444]
[1778048959163,47.21,81372.85,0.0,0.95295,5e-05,4.31444]
[1778048958978,47.21,81374.75,0.0,0.95303,5e-05,4.30848]
[1778048960587,47.21,81377.21,0.0,0.95315,5e-05,4.30035]
[1778048963703,47.22,81376.17,0.0,0.95309,5e-05,4.3045]
[1778048963755,47.22,81376.17,0.0,0.95309,5e-05,4.3045]
[1778048963805,47.22,81375.08,0.0,0.95303,5e-05,4.30881]
[1778048968537,47.22,81375.45,0.0,0.95303,5e-05,4.30867]
[1778048969032,47.22,81375.45,0.0,0.95303,5e-05,4.30867]
[1778048972405,47.23,81373.86,0.0,0.95299,5e-05,4.3099]
[1778048975692,47.23,81376.53,0.0,0.95311,5e-05,4.30185]
[1778048977174,47.23,81376.53,0.0,0.95311,5e-05,4.30185]
[1778048976699,47.23,81378.87,0.0,0.95321,5e-05,4.29412]
[1778048977422,47.23,81378.87,0.0,0.95321,5e-05,4.29412]
[1778048977706,47.23,81381.24,0.0,0.95333,5e-05,4.28581]
[1778048978432,47.23,81381.24,0.0,0.95333,5e-05,4.28581]
[1778048978712,47.23,81382.77,0.0,0.9534,5e-05,4.28039]
[1778048980727,47.23,81385.61,0.0,0.95353,5e-05,4.27084]
[1778048981734,47.23,81387.81,0.0,0.95363,5e-05,4.26368]
[1778048986768,47.24,81389.0,0.0,0.95366,5e-05,4.26135]
[1778048987776,47.24,81386.31,0.0,0.95353,5e-05,4.27085]
[1778048988783,47.24,81380.03,0.0,0.95323,5e-05,4.2926]
[1778048989263,47.24,81380.03,0.0,0.95323,5e-05,4.2926]
[1778048989588,47.24,81380.03,0.0,0.95323,5e-05,4.2926]
[1778048989937,47.24,81380.03,0.0,0.95323,5e-05,4.2926]
[1778048990011,47.24,81380.03,0.0,0.95323,5e-05,4.2926]
[1778048990038,47.24,81376.02,0.0,0.95304,5e-05,4.30661]
[1778048990797,47.24,81373.4,0.0,0.95291,5e-05,4.31585]
[1778048991591,47.24,81373.4,0.0,0.95291,5e-05,4.31585]
[1778048991804,47.25,81371.1,0.0,0.9528,5e-05,4.32399]
[1778048992810,47.25,81366.48,0.0,0.95258,5e-05,4.3401]
[1778048997846,47.25,81365.65,0.0,0.95252,5e-05,4.34395]
[1778049002881,47.25,81363.56,0.0,0.95241,5e-05,4.35213]
[1778049003358,47.25,81363.56,0.0,0.95241,5e-05,4.35213]
[1778049008923,47.26,81363.26,0.0,0.95238,5e-05,4.35425]
[1778049010937,47.26,81359.36,0.0,0.95219,5e-05,4.36806]
[1778049012829,47.26,81358.61,0.0,0.95215,5e-05,4.37081]
[1778049012869,47.26,81358.61,0.0,0.95215,5e-05,4.37081]
[1778049012951,47.26,81358.83,0.0,0.95216,5e-05,4.37019]
[1778049017986,47.26,81358.17,0.0,0.95212,5e-05,4.37321]
[1778049020511,47.27,81358.55,0.0,0.95213,5e-05,4.37219]
[1778049020750,47.27,81358.55,0.0,0.95213,5e-05,4.37219]
[1778049021006,47.27,81350.04,0.0,0.95172,5e-05,4.40182]
[1778049023021,47.27,81346.64,0.0,0.95155,5e-05,4.4138]
[1778049024028,47.27,81343.74,0.0,0.95141,5e-05,4.42397]
[1778049025036,47.27,81338.22,0.0,0.95114,5e-05,4.44327]
[1778049028056,47.27,81341.14,0.0,0.95128,5e-05,4.43315]
[1778049028966,47.27,81341.14,0.0,0.95128,5e-05,4.43315]
[1778049029155,47.27,81341.14,0.0,0.95128,5e-05,4.43315]
[1778049029241,47.27,81341.53,0.0,0.9513,5e-05,4.43183]
[1778049030557,47.27,81340.62,0.0,0.95126,5e-05,4.43504]
[1778049036112,47.27,81339.62,0.0,0.95126,5e-05,4.43341]
[1778049040140,47.27,81336.43,0.0,0.9511,5e-05,4.44466]
[1778049045176,47.27,81337.34,0.0,0.95115,5e-05,4.44162]
[1778049050211,47.27,81340.03,0.0,0.95127,5e-05,4.43243]
[1778049053232,47.27,81344.34,0.0,0.95148,5e-05,4.41756]
[1778049054239,47.27,81353.66,0.0,0.95193,5e-05,4.38528]
[1778049055246,47.27,81357.66,0.0,0.95212,5e-05,4.37157]
[1778049060281,47.27,81361.77,0.0,0.95233,5e-05,4.35622]
[1778049065316,47.26,81364.86,0.0,0.9525,5e-05,4.34401]
[1778049070351,47.26,81365.18,0.0,0.95254,5e-05,4.34147]
[1778049075386,47.25,81365.51,0.0,0.95257,5e-05,4.33887]
[1778049080421,47.24,81365.68,0.0,0.9526,5e-05,4.33685]
[1778049085456,47.24,81367.92,0.0,0.95273,5e-05,4.32773]
[1778049090491,47.23,81365.62,0.0,0.95264,5e-05,4.33425]
[1778049095526,47.24,81366.42,0.0,0.95272,5e-05,4.32683]
[1778049100561,47.24,81365.73,0.0,0.95267,5e-05,4.33034]
[1778049105598,47.24,81359.48,0.0,0.95236,5e-05,4.35299]
[1778049109625,47.25,81363.14,0.0,0.95252,5e-05,4.34112]
[1778049114661,47.25,81363.44,0.0,0.95252,5e-05,4.34112]
[1778049119696,47.26,81364.79,0.0,0.95257,5e-05,4.33753]
[1778049124733,47.26,81363.19,0.0,0.95248,5e-05,4.34412]
[1778049128761,47.26,81366.83,0.0,0.95264,5e-05,4.33245]
[1778049133796,47.27,81366.34,0.0,0.9526,5e-05,4.33552]
[1778049138831,47.27,81366.81,0.0,0.95261,5e-05,4.33506]
[1778049142861,47.28,81372.78,0.0,0.95288,5e-05,4.31547]
[1778049143815,47.28,81372.78,0.0,0.95288,5e-05,4.31547]
[1778049143867,47.28,81372.78,0.0,0.95288,5e-05,4.31547]
[1778049143868,47.28,81375.81,0.0,0.95302,5e-05,4.30536]
[1778049148903,47.27,81376.22,0.0,0.95305,5e-05,4.30288]
[1778049151305,47.27,81376.99,0.0,0.95309,5e-05,4.30003]
[1778049151352,47.27,81376.99,0.0,0.95309,5e-05,4.30003]
[1778049151324,47.27,81377.75,0.0,0.95318,5e-05,4.29193]
[1778049151924,47.27,81378.15,0.0,0.95321,5e-05,4.29036]
[1778049156959,47.27,81377.92,0.0,0.95321,5e-05,4.29019]
[1778049157803,47.27,81377.92,0.0,0.95321,5e-05,4.29019]
[1778049159675,47.27,81378.68,0.0,0.95325,5e-05,4.28722]
[1778049161994,47.26,81384.43,0.0,0.95353,5e-05,4.26706]
[1778049163717,47.26,81387.02,0.0,0.95365,5e-05,4.2581]
[1778049163766,47.26,81387.02,0.0,0.95365,5e-05,4.2581]
[1778049164009,47.26,81387.75,0.0,0.95369,5e-05,4.25548]
[1778049169344,47.26,81387.96,0.0,0.9537,5e-05,4.25425]
[1778049169388,47.26,81387.96,0.0,0.9537,5e-05,4.25425]
[1778049171290,47.26,81388.53,0.0,0.95373,5e-05,4.25204]
[1778049171330,47.26,81388.53,0.0,0.95373,5e-05,4.25204]
[1778049171307,47.26,81388.78,0.0,0.95375,5e-05,4.25107]
[1778049172063,47.26,81388.16,0.0,0.95372,5e-05,4.25305]
[1778049176093,47.26,81390.96,0.0,0.95386,5e-05,4.24303]
[1778049176999,47.26,81390.96,0.0,0.95386,5e-05,4.24303]
[1778049177044,47.26,81390.96,0.0,0.95386,5e-05,4.24303]
[1778049177100,47.26,81391.27,0.0,0.95387,5e-05,4.24187]
[1778049182135,47.25,81391.09,0.0,0.95387,5e-05,4.24191]
[1778049186163,47.25,81397.12,0.0,0.95416,5e-05,4.22105]
[1778049187032,47.25,81397.12,0.0,0.95416,5e-05,4.22105]
[1778049189184,47.25,81391.11,0.0,0.95388,5e-05,4.24116]
[1778049189708,47.25,81391.11,0.0,0.95388,5e-05,4.24116]
[1778049189807,47.25,81391.11,0.0,0.95388,5e-05,4.24116]
[1778049190190,47.25,81390.58,0.0,0.95386,5e-05,4.24285]
[1778049195226,47.23,81389.15,0.0,0.95387,5e-05,4.24202]
[1778049199592,47.22,81389.57,0.0,0.95392,5e-05,4.23827]
[1778049199607,47.22,81389.57,0.0,0.95392,5e-05,4.23827]
[1778049202274,47.22,81384.74,0.0,0.9537,5e-05,4.25435]
[1778049207310,47.21,81383.84,0.0,0.95367,5e-05,4.25675]
[1778049209625,47.21,81385.78,0.0,0.95376,5e-05,4.24988]
[1778049210739,47.21,81386.46,0.0,0.95379,5e-05,4.24744]
[1778049210747,47.21,81386.46,0.0,0.95379,5e-05,4.24744]
[1778049211338,47.21,81386.5,0.0,0.95385,5e-05,4.24192]
[1778049217381,47.21,81386.53,0.0,0.95386,5e-05,4.24114]
[1778049230471,47.2,81384.6,0.0,0.95379,5e-05,4.24605]
[1778049231490,47.2,81384.6,0.0,0.95379,5e-05,4.24605]
[1778049231533,47.2,81384.6,0.0,0.95379,5e-05,4.24605]
[1778049231541,47.2,81384.6,0.0,0.95379,5e-05,4.24605]
[1778049231592,47.2,81384.6,0.0,0.95379,5e-05,4.24593]
[1778049237719,47.2,81383.93,0.0,0.95377,5e-05,4.24759]
[1778049238527,47.2,81367.49,0.0,0.953,5e-05,4.30348]
[1778049239533,47.2,81362.34,0.0,0.95275,5e-05,4.32144]
[1778049241236,47.2,81362.34,0.0,0.95275,5e-05,4.32144]
[1778049241279,47.2,81362.34,0.0,0.95275,5e-05,4.32144]
[1778049241297,47.2,81362.34,0.0,0.95275,5e-05,4.32144]
[1778049241349,47.2,81362.34,0.0,0.95275,5e-05,4.32144]
[1778049241451,47.2,81361.73,0.0,0.95272,5e-05,4.32352]
[1778049247304,47.2,81359.57,0.0,0.95263,5e-05,4.32986]
[1778049247348,47.2,81359.57,0.0,0.95263,5e-05,4.32986]
[1778049253633,47.19,81359.81,0.0,0.95268,5e-05,4.32683]
[1778049259673,47.18,81359.99,0.0,0.95271,5e-05,4.32457]
[1778049262092,47.18,81360.63,0.0,0.95274,5e-05,4.32209]
[1778049262135,47.18,81360.63,0.0,0.95274,5e-05,4.32209]
[1778049262238,47.18,81360.63,0.0,0.95274,5e-05,4.32209]
[1778049262268,47.18,81360.63,0.0,0.95274,5e-05,4.32209]
[1778049262368,47.18,81362.15,0.0,0.95282,5e-05,4.31634]
[1778049267729,47.17,81363.39,0.0,0.9529,5e-05,4.31081]
[1778049270879,47.17,81365.26,0.0,0.95299,5e-05,4.30388]
[1778049270925,47.17,81365.26,0.0,0.95299,5e-05,4.30388]
[1778049276799,47.16,81367.96,0.0,0.9532,5e-05,4.28778]
[1778049277704,47.16,81367.96,0.0,0.9532,5e-05,4.28778]
[1778049277752,47.16,81367.96,0.0,0.9532,5e-05,4.28778]
[1778049277787,47.16,81367.96,0.0,0.9532,5e-05,4.28778]
[1778049277839,47.16,81367.96,0.0,0.9532,5e-05,4.28778]
[1778049277940,47.16,81368.07,0.0,0.9532,5e-05,4.28719]
[1778049283848,47.16,81364.67,0.0,0.95306,5e-05,4.29758]
[1778049286456,47.16,81364.5,0.0,0.95305,5e-05,4.29795]
[1778049286506,47.16,81364.5,0.0,0.95305,5e-05,4.29795]
[1778049291281,47.15,81363.79,0.0,0.95304,5e-05,4.29926]
[1778049291936,47.15,81362.13,0.0,0.95296,5e-05,4.30451]
[1778049291939,47.15,81362.13,0.0,0.95296,5e-05,4.30451]
[1778049292094,47.15,81362.02,0.0,0.95296,5e-05,4.30465]
[1778049297951,47.15,81362.41,0.0,0.953,5e-05,4.30214]
[1778049300059,47.14,81361.57,0.0,0.95296,5e-05,4.3048]
[1778049300085,47.14,81361.57,0.0,0.95296,5e-05,4.3048]
[1778049300190,47.14,81361.57,0.0,0.95296,5e-05,4.3048]
[1778049300241,47.14,81361.57,0.0,0.95296,5e-05,4.3048]
[1778049300292,47.14,81356.32,0.0,0.95271,5e-05,4.32241]
[1778049304662,47.14,81357.68,0.0,0.95279,5e-05,4.31669]
[1778049304711,47.14,81357.68,0.0,0.95279,5e-05,4.31669]
[1778049305008,47.14,81356.98,0.0,0.95276,5e-05,4.31885]
[1778049308824,47.14,81357.04,0.0,0.95277,5e-05,4.31814]
[1778049308876,47.14,81357.04,0.0,0.95277,5e-05,4.31814]
[1778049316079,47.13,81358.55,0.0,0.95288,5e-05,4.31071]
[1778049317093,47.13,81358.55,0.0,0.95288,5e-05,4.31071]
[1778049317146,47.13,81358.55,0.0,0.95288,5e-05,4.31071]
[1778049317200,47.13,81358.55,0.0,0.95288,5e-05,4.31071]
[1778049317252,47.13,81358.55,0.0,0.95288,5e-05,4.31071]
[1778049317301,47.13,81359.17,0.0,0.95291,5e-05,4.30834]
[1778049324134,47.12,81358.86,0.0,0.95292,5e-05,4.30774]
[1778049325248,47.12,81358.86,0.0,0.95292,5e-05,4.30774]
[1778049325300,47.12,81358.86,0.0,0.95292,5e-05,4.30774]
[1778049331184,47.11,81359.29,0.0,0.95301,5e-05,4.2993]
[1778049334837,47.11,81359.25,0.0,0.95302,5e-05,4.29898]
[1778049335212,47.11,81361.88,0.0,0.95315,5e-05,4.28949]
[1778049336219,47.11,81374.14,0.0,0.95373,5e-05,4.24735]
[1778049337227,47.11,81386.04,0.0,0.95429,5e-05,4.20677]
[1778049338232,47.11,81384.67,0.0,0.95422,5e-05,4.21134]
[1778049340009,47.11,81383.39,0.0,0.95417,5e-05,4.21561]
[1778049340063,47.11,81383.39,0.0,0.95417,5e-05,4.21561]
[1778049340069,47.11,81383.39,0.0,0.95417,5e-05,4.21561]
[1778049340119,47.11,81383.39,0.0,0.95417,5e-05,4.21561]
[1778049340247,47.11,81383.88,0.0,0.95419,5e-05,4.21386]
[1778049345281,47.11,81384.95,0.0,0.95425,5e-05,4.20984]
[1778049349050,47.1,81385.3,0.0,0.95426,5e-05,4.20852]
[1778049349092,47.1,81385.3,0.0,0.95426,5e-05,4.20852]
[1778049349105,47.1,81385.3,0.0,0.95426,5e-05,4.20852]
[1778049349156,47.1,81385.3,0.0,0.95426,5e-05,4.20852]
[1778049349310,47.1,81385.17,0.0,0.95426,5e-05,4.20883]
[1778049354344,47.1,81384.1,0.0,0.95421,5e-05,4.21211]
[1778049357058,47.1,81384.05,0.0,0.95421,5e-05,4.21213]
[1778049357104,47.1,81384.05,0.0,0.95421,5e-05,4.21213]
[1778049362077,47.1,81383.44,0.0,0.95419,5e-05,4.21385]
[1778049362131,47.1,81383.44,0.0,0.95419,5e-05,4.21385]
[1778049362152,47.1,81383.44,0.0,0.95419,5e-05,4.21385]
[1778049362200,47.1,81383.44,0.0,0.95419,5e-05,4.21385]
[1778049362401,47.1,81384.35,0.0,0.95423,5e-05,4.2107]
[1778049367436,47.1,81383.98,0.0,0.95422,5e-05,4.21163]
[1778049369703,47.1,81384.57,0.0,0.95425,5e-05,4.2095]
[1778049369752,47.1,81384.57,0.0,0.95425,5e-05,4.2095]
[1778049375492,47.1,81384.35,0.0,0.95424,5e-05,4.20989]
[1778049376630,47.1,81384.64,0.0,0.95426,5e-05,4.20885]
[1778049376683,47.1,81384.64,0.0,0.95426,5e-05,4.20885]
[1778049376792,47.1,81384.64,0.0,0.95426,5e-05,4.20885]
[1778049377508,47.1,81386.19,0.0,0.95433,5e-05,4.20354]
[1778049378561,47.1,81386.19,0.0,0.95433,5e-05,4.20354]
[1778049378570,47.1,81388.64,0.0,0.95445,5e-05,4.1952]
[1778049379520,47.1,81393.72,0.0,0.95468,5e-05,4.17801]
[1778049381107,47.1,81395.15,0.0,0.95475,5e-05,4.17319]
[1778049381420,47.1,81395.15,0.0,0.95475,5e-05,4.17319]
[1778049381534,47.1,81396.63,0.0,0.95482,5e-05,4.16821]
[1778049382226,47.1,81396.63,0.0,0.95482,5e-05,4.16821]
[1778049382487,47.1,81396.63,0.0,0.95482,5e-05,4.16821]
[1778049387576,47.1,81399.8,0.0,0.95496,5e-05,4.15768]
[1778049387971,47.1,81399.8,0.0,0.95496,5e-05,4.15768]
[1778049388017,47.1,81399.8,0.0,0.95496,5e-05,4.15768]
[1778049388295,47.1,81399.8,0.0,0.95496,5e-05,4.15768]
[1778049388347,47.1,81399.8,0.0,0.95496,5e-05,4.15768]
[1778049388583,47.1,81399.53,0.0,0.95495,5e-05,4.15862]
[1778049393618,47.1,81401.13,0.0,0.95507,5e-05,4.14818]
[1778049398653,47.1,81402.65,0.0,0.95514,5e-05,4.14325]
[1778049402355,47.1,81402.22,0.0,0.95512,5e-05,4.14478]
[1778049402398,47.1,81402.22,0.0,0.95512,5e-05,4.14478]
[1778049404720,47.1,81404.77,0.0,0.95523,5e-05,4.13634]
[1778049407770,47.1,81401.34,0.0,0.95507,5e-05,4.14796]
[1778049407822,47.1,81401.34,0.0,0.95507,5e-05,4.14796]
[1778049407871,47.1,81401.48,0.0,0.95508,5e-05,4.14752]
[1778049413760,47.1,81400.95,0.0,0.95505,5e-05,4.14948]
[1778049417041,47.1,81400.8,0.0,0.95504,5e-05,4.15002]
[1778049417237,47.1,81400.8,0.0,0.95504,5e-05,4.15002]
[1778049421605,47.1,81400.99,0.0,0.95505,5e-05,4.14942]
[1778049421656,47.1,81400.99,0.0,0.95505,5e-05,4.14942]
[1778049421950,47.1,81400.81,0.0,0.95504,5e-05,4.15004]
[1778049422004,47.1,81400.81,0.0,0.95504,5e-05,4.15004]
[1778049422051,47.1,81399.46,0.0,0.95498,5e-05,4.1546]
[1778049426850,47.1,81403.84,0.0,0.95518,5e-05,4.13995]
[1778049427841,47.1,81403.84,0.0,0.95518,5e-05,4.13995]
[1778049428041,47.1,81403.84,0.0,0.95518,5e-05,4.13995]
[1778049428865,47.1,81409.11,0.0,0.95542,5e-05,4.12236]
[1778049431886,47.1,81413.19,0.0,0.95561,5e-05,4.10892]
[1778049433373,47.1,81413.19,0.0,0.95561,5e-05,4.10892]
[1778049433420,47.1,81413.19,0.0,0.95561,5e-05,4.10892]
[1778049433474,47.1,81416.31,0.0,0.95574,5e-05,4.09872]
[1778049433938,47.1,81416.31,0.0,0.95574,5e-05,4.09872]
[1778049434183,47.1,81418.0,0.0,0.95582,5e-05,4.09321]
[1778049434907,47.1,81420.94,0.0,0.95595,5e-05,4.08343]
[1778049439944,47.11,81422.01,0.0,0.95599,5e-05,4.0806]
[1778049443972,47.12,81425.16,0.0,0.9561,4e-05,4.07273]
[1778049444876,47.12,81425.16,0.0,0.9561,4e-05,4.07273]
[1778049445079,47.12,81425.16,0.0,0.9561,4e-05,4.07273]
[1778049445118,47.12,81431.34,0.0,0.95637,4e-05,4.0529]
[1778049445964,47.12,81431.34,0.0,0.95637,4e-05,4.0529]
[1778049446012,47.12,81431.34,0.0,0.95637,4e-05,4.0529]
[1778049446116,47.12,81434.13,0.0,0.95649,4e-05,4.04385]
[1778049446992,47.12,81436.6,0.0,0.9566,4e-05,4.0359]
[1778049452028,47.13,81436.44,0.0,0.95663,4e-05,4.0324]
[1778049453035,47.13,81438.69,0.0,0.95672,4e-05,4.02522]
[1778049455617,47.13,81438.22,0.0,0.9567,4e-05,4.027]
[1778049455923,47.19,81438.06,0.0,0.9565,4e-05,4.04217]
[1778049456056,47.19,81433.99,0.0,0.95631,4e-05,4.0556]
[1778049459866,47.27,81432.95,0.0,0.95599,4e-05,4.07955]
[1778049459917,47.27,81432.95,0.0,0.95599,4e-05,4.07955]
[1778049460086,47.27,81432.31,0.0,0.95596,4e-05,4.08232]
[1778049464563,47.28,81431.86,0.0,0.95591,5e-05,4.08572]
[1778049464663,47.29,81426.68,0.0,0.95566,5e-05,4.10417]
[1778049465121,47.29,81421.81,0.0,0.95544,5e-05,4.12037]
[1778049467135,47.29,81420.92,0.0,0.95538,5e-05,4.12508]
[1778049469149,47.3,81418.59,0.0,0.95525,5e-05,4.13397]
[1778049470880,47.3,81419.01,0.0,0.95527,5e-05,4.13257]
[1778049470929,47.3,81419.01,0.0,0.95527,5e-05,4.13257]
[1778049471284,47.3,81420.31,0.0,0.95532,5e-05,4.12933]
[1778049473892,47.31,81419.29,0.0,0.95526,5e-05,4.13385]
[1778049473944,47.31,81419.29,0.0,0.95526,5e-05,4.13385]
[1778049478343,47.31,81418.24,0.0,0.95519,5e-05,4.13897]
[1778049478390,47.31,81418.24,0.0,0.95519,5e-05,4.13897]
[1778049478540,47.32,81418.56,0.0,0.95519,5e-05,4.13898]
[1778049481533,47.32,81421.77,0.0,0.95531,5e-05,4.12988]
[1778049481894,47.32,81421.77,0.0,0.95531,5e-05,4.12988]
[1778049482240,47.33,81425.45,0.0,0.95547,5e-05,4.11818]
[1778049483077,47.33,81425.45,0.0,0.95547,5e-05,4.11818]
[1778049483247,47.33,81427.49,0.0,0.95556,5e-05,4.11197]
[1778049485261,47.33,81430.59,0.0,0.95569,5e-05,4.10225]
[1778049486098,47.33,81430.59,0.0,0.95569,5e-05,4.10225]
[1778049486150,47.33,81430.59,0.0,0.95569,5e-05,4.10225]
[1778049486267,47.33,81432.63,0.0,0.95576,5e-05,4.09667]
[1778049491303,47.35,81433.89,0.0,0.95578,5e-05,4.09552]
[1778049493317,47.35,81436.3,0.0,0.95587,4e-05,4.08874]
[1778049494254,47.35,81436.3,0.0,0.95587,4e-05,4.08874]
[1778049499359,47.37,81436.35,0.0,0.95583,4e-05,4.09224]
[1778049502551,47.37,81435.71,0.0,0.95578,5e-05,4.09556]
[1778049502598,47.37,81435.71,0.0,0.95578,5e-05,4.09556]
[1778049502652,47.37,81435.76,0.0,0.95578,5e-05,4.09599]
[1778049503211,47.37,81435.76,0.0,0.95578,5e-05,4.09599]
[1778049503263,47.37,81435.76,0.0,0.95578,5e-05,4.09599]
[1778049507278,47.38,81436.24,0.0,0.95577,5e-05,4.09678]
[1778049507324,47.38,81436.24,0.0,0.95577,5e-05,4.09678]
[1778049507415,47.39,81437.55,0.0,0.95582,4e-05,4.09304]
[1778049507854,47.39,81437.55,0.0,0.95582,4e-05,4.09304]
[1778049508125,47.39,81437.55,0.0,0.95582,4e-05,4.09304]
[1778049509429,47.39,81440.82,0.0,0.95595,4e-05,4.08344]
[1778049510436,47.39,81443.05,0.0,0.95604,4e-05,4.07669]
[1778049513078,47.4,81443.65,0.0,0.9561,4e-05,4.07079]
[1778049515209,47.4,81443.19,0.0,0.95606,4e-05,4.07358]
[1778049515343,47.4,81443.19,0.0,0.95606,4e-05,4.07358]
[1778049523526,47.47,81442.61,0.0,0.95581,4e-05,4.09217]
[1778049523865,47.47,81442.61,0.0,0.95581,4e-05,4.09217]
[1778049523917,47.47,81442.61,0.0,0.95581,4e-05,4.09217]
[1778049529569,47.55,81442.58,0.0,0.95555,5e-05,4.11148]
[1778049531685,47.55,81442.84,0.0,0.95556,5e-05,4.11119]
[1778049531689,47.55,81442.84,0.0,0.95556,5e-05,4.11119]
[1778049536479,47.56,81442.93,0.0,0.95553,5e-05,4.11371]
[1778049536622,47.56,81442.93,0.0,0.95553,5e-05,4.11371]
[1778049538632,47.57,81447.94,0.0,0.95573,4e-05,4.09884]
[1778049539639,47.59,81450.88,0.0,0.95578,4e-05,4.09498]
[1778049540646,47.62,81454.42,0.0,0.95586,4e-05,4.08921]
[1778049541653,47.62,81456.37,0.0,0.95594,4e-05,4.0834]
[1778049542055,47.62,81456.37,0.0,0.95594,4e-05,4.0834]
[1778049542129,47.62,81456.37,0.0,0.95594,4e-05,4.0834]
[1778049547694,47.66,81459.75,0.0,0.95597,4e-05,4.08156]
[1778049549853,47.66,81459.7,0.0,0.95595,4e-05,4.08296]
[1778049549899,47.66,81459.7,0.0,0.95595,4e-05,4.08296]
[1778049550716,47.66,81456.62,0.0,0.9558,4e-05,4.09369]
[1778049551724,47.67,81454.34,0.0,0.95569,4e-05,4.10179]
[1778049552730,47.67,81449.76,0.0,0.95548,4e-05,4.11747]
[1778049552841,47.67,81449.76,0.0,0.95548,4e-05,4.11747]
[1778049552880,47.67,81449.76,0.0,0.95548,4e-05,4.11747]
[1778049553738,47.69,81447.38,0.0,0.9553,5e-05,4.13083]
[1778049555752,47.7,81444.49,0.0,0.95515,5e-05,4.14145]
[1778049556726,47.7,81444.49,0.0,0.95515,5e-05,4.14145]
[1778049556778,47.7,81444.49,0.0,0.95515,5e-05,4.14145]
[1778049556780,47.7,81442.37,0.0,0.95505,5e-05,4.14899]
[1778049557766,47.7,81439.71,0.0,0.95492,5e-05,4.15831]
[1778049559780,47.7,81437.69,0.0,0.95482,5e-05,4.16598]
[1778049562808,47.71,81433.81,0.0,0.95462,5e-05,4.18029]
[1778049563929,47.71,81433.81,0.0,0.95462,5e-05,4.18029]
[1778049563934,47.71,81433.81,0.0,0.95462,5e-05,4.18029]
[1778049564031,47.71,81432.16,0.0,0.95454,5e-05,4.18623]
[1778049565828,47.72,81429.48,0.0,0.95441,5e-05,4.19603]
[1778049567520,47.72,81429.48,0.0,0.95441,5e-05,4.19603]
[1778049567614,47.72,81429.48,0.0,0.95441,5e-05,4.19603]
[1778049567621,47.72,81425.4,0.0,0.95421,5e-05,4.21047]
[1778049567841,47.72,81420.19,0.0,0.95397,5e-05,4.22793]
[1778049569855,47.72,81418.03,0.0,0.95386,5e-05,4.23589]
[1778049571869,47.72,81420.37,0.0,0.95401,5e-05,4.22344]
[1778049573989,47.73,81421.76,0.0,0.95407,5e-05,4.21913]
[1778049574051,47.73,81421.76,0.0,0.95407,5e-05,4.21913]
[1778049578919,47.73,81424.56,0.0,0.95417,5e-05,4.21196]
[1778049582207,47.74,81424.68,0.0,0.95416,5e-05,4.21231]
[1778049582220,47.74,81424.68,0.0,0.95416,5e-05,4.21231]
[1778049588520,47.75,81424.5,0.0,0.95413,5e-05,4.21514]
[1778049588558,47.75,81424.5,0.0,0.95413,5e-05,4.21514]
[1778049588622,47.75,81421.63,0.0,0.95398,5e-05,4.22547]
[1778049591002,47.75,81420.01,0.0,0.9539,5e-05,4.23158]
[1778049593402,47.75,81419.97,0.0,0.95389,5e-05,4.23205]
[1778049594023,47.76,81414.78,0.0,0.95364,5e-05,4.25015]
[1778049595030,47.76,81412.55,0.0,0.95354,5e-05,4.25796]
[1778049598143,47.76,81412.11,0.0,0.95351,5e-05,4.26002]
[1778049598221,47.76,81412.11,0.0,0.95351,5e-05,4.26002]
[1778049604094,47.77,81408.58,0.0,0.95332,5e-05,4.27381]
[1778049609131,47.77,81409.45,0.0,0.95334,5e-05,4.27215]
[1778049610137,47.77,81414.89,0.0,0.95359,5e-05,4.25408]
[1778049611145,47.77,81422.41,0.0,0.95394,5e-05,4.22907]
[1778049612001,47.77,81422.41,0.0,0.95394,5e-05,4.22907]
[1778049612061,47.77,81422.41,0.0,0.95394,5e-05,4.22907]
[1778049612152,47.78,81424.61,0.0,0.95403,5e-05,4.22199]
[1778049614168,47.78,81428.04,0.0,0.95418,5e-05,4.21118]
[1778049616182,47.78,81429.69,0.0,0.95425,5e-05,4.20638]
[1778049620569,47.78,81429.56,0.0,0.95423,5e-05,4.20755]
[1778049620622,47.78,81429.56,0.0,0.95423,5e-05,4.20755]
[1778049626251,47.8,81429.71,0.0,0.9542,5e-05,4.20999]
[1778049631287,47.8,81427.84,0.0,0.95414,5e-05,4.2128]
[1778049635468,47.81,81426.69,0.0,0.95407,5e-05,4.21774]
[1778049643373,47.82,81427.65,0.0,0.95407,5e-05,4.2181]
[1778049644708,47.82,81427.65,0.0,0.95407,5e-05,4.2181]
[1778049644758,47.82,81427.65,0.0,0.95407,5e-05,4.2181]
[1778049647441,47.83,81426.48,0.0,0.95401,5e-05,4.22272]
[1778049647493,47.83,81424.27,0.0,0.95389,5e-05,4.23082]
[1778049653869,47.83,81424.18,0.0,0.9539,5e-05,4.23049]
[1778049653921,47.82,81423.99,0.0,0.95389,5e-05,4.23081]
[1778049655456,47.82,81420.91,0.0,0.95376,5e-05,4.24082]
[1778049656588,47.82,81420.91,0.0,0.95376,5e-05,4.24082]
[1778049656643,47.82,81420.91,0.0,0.95376,5e-05,4.24082]
[1778049656690,47.82,81414.82,0.0,0.95347,5e-05,4.26162]
[1778049657470,47.83,81411.76,0.0,0.95332,5e-05,4.27223]
[1778049661879,47.83,81412.28,0.0,0.95334,5e-05,4.2713]
[1778049661931,47.83,81413.48,0.0,0.9534,5e-05,4.26703]
[1778049662505,47.83,81416.27,0.0,0.95353,5e-05,4.25742]
[1778049667540,47.83,81416.23,0.0,0.95352,5e-05,4.25805]
[1778049669691,47.83,81416.23,0.0,0.95352,5e-05,4.25805]
[1778049669739,47.83,81416.23,0.0,0.95352,5e-05,4.25805]
[1778049669840,47.83,81419.69,0.0,0.95368,5e-05,4.24651]
[1778049670562,47.83,81425.67,0.0,0.95396,5e-05,4.22627]
[1778049671568,47.83,81427.5,0.0,0.95404,5e-05,4.2205]
[1778049672484,47.83,81427.5,0.0,0.95404,5e-05,4.2205]
[1778049673583,47.83,81433.06,0.0,0.95429,5e-05,4.20215]
[1778049674589,47.83,81435.86,0.0,0.95442,5e-05,4.19271]
[1778049679625,47.83,81435.56,0.0,0.95441,5e-05,4.19325]
[1778049684660,47.83,81434.76,0.0,0.95435,5e-05,4.19743]
[1778049689694,47.84,81435.21,0.0,0.95435,5e-05,4.19791]
[1778049694730,47.85,81434.76,0.0,0.95435,5e-05,4.19614]
[1778049699764,47.86,81434.79,0.0,0.95433,5e-05,4.19801]
[1778049701779,47.86,81437.57,0.0,0.95444,5e-05,4.18954]
[1778049703793,47.87,81429.51,0.0,0.95406,5e-05,4.21723]
[1778049704799,47.86,81424.18,0.0,0.95382,5e-05,4.23492]
[1778049705809,47.86,81420.98,0.0,0.95367,5e-05,4.24549]
[1778049706814,47.87,81422.99,0.0,0.95376,5e-05,4.23905]
[1778049708829,47.87,81428.68,0.0,0.95402,5e-05,4.22065]
[1778049712857,47.87,81430.73,0.0,0.95409,5e-05,4.21522]
[1778049716885,47.88,81428.5,0.0,0.95397,5e-05,4.2241]
[1778049719906,47.88,81430.2,0.0,0.95403,5e-05,4.21946]
[1778049720913,47.89,81403.68,0.0,0.9528,5e-05,4.30904]
[1778049721920,47.89,81395.41,0.0,0.9524,5e-05,4.33731]
[1778049724260,47.89,81395.24,0.0,0.9524,5e-05,4.3377]
[1778049724312,47.89,81395.24,0.0,0.9524,5e-05,4.3377]
[1778049724941,47.88,81396.72,0.0,0.95247,5e-05,4.33232]
[1778049725948,47.88,81399.38,0.0,0.9526,5e-05,4.32294]
[1778049726954,47.88,81404.02,0.0,0.95283,5e-05,4.30689]
[1778049728969,47.88,81396.85,0.0,0.95248,5e-05,4.33162]
[1778049729978,47.88,81384.7,0.0,0.9519,5e-05,4.37321]
[1778049730983,47.88,81390.24,0.0,0.95217,5e-05,4.35438]
[1778049731990,47.88,81395.72,0.0,0.95243,5e-05,4.33534]
[1778049737026,47.88,81397.09,0.0,0.95252,5e-05,4.32897]
[1778049738504,47.88,81397.09,0.0,0.95252,5e-05,4.32897]
[1778049738636,47.88,81397.09,0.0,0.95252,5e-05,4.32897]
[1778049740047,47.87,81394.46,0.0,0.95241,5e-05,4.33691]
[1778049741054,47.87,81390.89,0.0,0.95224,5e-05,4.34872]
[1778049743068,47.87,81397.76,0.0,0.95258,5e-05,4.32461]
[1778049748409,47.86,81397.31,0.0,0.95258,5e-05,4.32482]
[1778049748417,47.86,81397.31,0.0,0.95258,5e-05,4.32482]
[1778049748464,47.86,81397.31,0.0,0.95258,5e-05,4.32482]
[1778049748509,47.86,81397.31,0.0,0.95258,5e-05,4.32482]
[1778049748611,47.86,81397.81,0.0,0.95261,5e-05,4.32247]
[1778049751124,47.86,81396.3,0.0,0.9526,5e-05,4.32161]
[1778049757165,47.85,81397.26,0.0,0.95267,5e-05,4.31642]
[1778049758174,47.85,81403.32,0.0,0.95296,5e-05,4.29557]
[1778049759615,47.85,81403.32,0.0,0.95296,5e-05,4.29557]
[1778049759712,47.85,81409.47,0.0,0.95326,5e-05,4.27427]
[1778049760188,47.85,81404.4,0.0,0.95302,5e-05,4.2914]
[1778049762202,47.85,81406.14,0.0,0.95309,5e-05,4.28598]
[1778049765223,47.84,81409.18,0.0,0.95325,5e-05,4.27494]
[1778049769251,47.84,81411.27,0.0,0.95336,5e-05,4.26698]
[1778049775293,47.84,81411.19,0.0,0.95337,5e-05,4.26596]
[1778049780328,47.83,81411.55,0.0,0.9534,5e-05,4.26373]
[1778049781335,47.83,81408.13,0.0,0.95324,5e-05,4.27506]
[1778049782342,47.83,81405.64,0.0,0.95313,5e-05,4.28325]
[1778049784357,47.83,81408.06,0.0,0.95325,5e-05,4.27461]
[1778049789394,47.82,81409.53,0.0,0.95333,5e-05,4.26858]
[1778049791408,47.82,81411.41,0.0,0.95343,5e-05,4.26184]
[1778049795436,47.82,81413.21,0.0,0.95352,5e-05,4.25501]
[1778049799464,47.82,81419.26,0.0,0.95381,5e-05,4.23395]
[1778049800470,47.81,81421.23,0.0,0.9539,5e-05,4.22717]
[1778049802498,47.81,81421.51,0.0,0.95392,5e-05,4.22608]
[1778049802548,47.81,81421.51,0.0,0.95392,5e-05,4.22608]
[1778049808526,47.81,81424.7,0.0,0.95408,5e-05,4.21448]
[1778049811576,47.81,81425.41,0.0,0.95411,5e-05,4.21187]
[1778049811648,47.81,81425.41,0.0,0.95411,5e-05,4.21187]
[1778049817591,47.81,81425.67,0.0,0.95419,5e-05,4.20497]
[1778049818982,47.81,81425.67,0.0,0.95419,5e-05,4.20497]
[1778049824640,47.8,81427.01,0.0,0.95426,5e-05,4.19993]
[1778049825409,47.8,81427.01,0.0,0.95426,5e-05,4.19993]
[1778049825461,47.8,81427.01,0.0,0.95426,5e-05,4.19993]
[1778049826655,47.8,81430.37,0.0,0.95442,5e-05,4.18857]
[1778049827661,47.8,81434.32,0.0,0.9546,5e-05,4.17537]
[1778049830682,47.8,81432.68,0.0,0.95452,5e-05,4.18073]
[1778049833702,47.8,81430.56,0.0,0.95443,5e-05,4.18767]
[1778049835478,47.8,81430.5,0.0,0.95443,5e-05,4.18781]
[1778049840752,47.8,81430.09,0.0,0.95441,5e-05,4.18887]
[1778049841759,47.8,81426.62,0.0,0.95425,5e-05,4.20039]
[1778049843566,47.8,81426.28,0.0,0.95424,5e-05,4.20145]
[1778049843613,47.8,81426.28,0.0,0.95424,5e-05,4.20145]
[1778049843773,47.8,81422.1,0.0,0.95405,5e-05,4.21534]
[1778049849815,47.8,81423.25,0.0,0.95411,5e-05,4.21092]
[1778049850572,47.8,81423.25,0.0,0.95411,5e-05,4.21092]
[1778049853843,47.8,81429.82,0.0,0.95441,5e-05,4.18861]
[1778049855857,47.8,81432.56,0.0,0.95454,5e-05,4.17937]
[1778049860892,47.79,81431.85,0.0,0.95451,5e-05,4.18151]
[1778049863913,47.79,81434.65,0.0,0.95464,5e-05,4.17204]
[1778049868948,47.79,81433.58,0.0,0.9546,5e-05,4.17539]
[1778049873982,47.79,81433.25,0.0,0.95464,5e-05,4.17103]
[1778049875997,47.79,81436.89,0.0,0.9548,5e-05,4.15886]
[1778049877004,47.79,81439.07,0.0,0.9549,5e-05,4.15161]
[1778049878011,47.79,81441.36,0.0,0.95501,5e-05,4.14402]
[1778049883046,47.79,81441.44,0.0,0.95501,5e-05,4.14379]
[1778049888081,47.79,81441.11,0.0,0.95499,5e-05,4.14489]
[1778049891102,47.79,81438.41,0.0,0.95487,5e-05,4.15433]
[1778049892109,47.8,81436.66,0.0,0.95478,5e-05,4.16061]
[1778049897143,47.81,81436.85,0.0,0.95476,5e-05,4.16232]
[1778049900169,47.81,81455.84,0.0,0.9556,4e-05,4.10099]
[1778049901173,47.81,81468.36,0.0,0.95615,4e-05,4.06004]
[1778049902958,47.81,81468.36,0.0,0.95615,4e-05,4.06004]
[1778049902998,47.81,81468.36,0.0,0.95615,4e-05,4.06004]
[1778049903060,47.82,81472.57,0.0,0.95633,4e-05,4.04712]
[1778049903186,47.82,81470.76,0.0,0.95625,4e-05,4.05302]
[1778049908222,47.82,81470.71,0.0,0.95624,4e-05,4.05399]
[1778049909230,47.82,81472.73,0.0,0.95632,4e-05,4.04756]
[1778049911244,47.82,81480.03,0.0,0.95664,4e-05,4.02417]
[1778049912249,47.82,81484.88,0.0,0.95685,4e-05,4.00867]
[1778049913257,47.82,81489.98,0.0,0.95707,4e-05,3.99243]
[1778049914210,47.82,81489.98,0.0,0.95707,4e-05,3.99243]
[1778049915810,47.83,81490.59,0.0,0.95706,4e-05,3.99315]
[1778049915910,47.86,81490.77,0.0,0.957,4e-05,3.99788]
[1778049916173,47.86,81490.77,0.0,0.957,4e-05,3.99788]
[1778049916570,47.86,81490.77,0.0,0.957,4e-05,3.99788]
[1778049916620,47.86,81490.39,0.0,0.95698,4e-05,3.99911]
[1778049918292,47.88,81482.45,0.0,0.95657,4e-05,4.02987]
[1778049920306,47.88,81480.36,0.0,0.95647,4e-05,4.03706]
[1778049925342,47.88,81479.16,0.0,0.9564,4e-05,4.04193]
[1778049927480,47.88,81480.14,0.0,0.95644,4e-05,4.03893]
[1778049927561,47.88,81480.14,0.0,0.95644,4e-05,4.03893]
[1778049928147,47.88,81474.98,0.0,0.95621,4e-05,4.05607]
[1778049929370,47.88,81473.42,0.0,0.95614,4e-05,4.06132]
[1778049934406,47.89,81472.17,0.0,0.95613,4e-05,4.06097]
[1778049935412,47.89,81469.92,0.0,0.95602,4e-05,4.06847]
[1778049940446,47.89,81469.53,0.0,0.956,4e-05,4.07041]
[1778049945482,47.89,81469.66,0.0,0.95599,4e-05,4.07064]
[1778049949510,47.9,81466.4,0.0,0.95584,4e-05,4.08182]
[1778049953538,47.9,81468.48,0.0,0.95593,4e-05,4.07547]
[1778049958573,47.9,81467.96,0.0,0.9559,4e-05,4.07775]
[1778049962601,47.9,81469.66,0.0,0.95597,4e-05,4.07264]
[1778049967636,47.9,81468.9,0.0,0.95593,4e-05,4.07569]
[1778049969650,47.91,81474.41,0.0,0.95617,4e-05,4.05793]
[1778049970657,47.91,81479.56,0.0,0.95639,4e-05,4.04128]
[1778049972671,47.91,81479.21,0.0,0.95637,4e-05,4.04272]
[1778049974685,47.91,81477.5,0.0,0.95629,4e-05,4.04861]
[1778049978713,47.91,81475.71,0.0,0.95621,4e-05,4.05504]
[1778049983748,47.91,81476.26,0.0,0.95622,4e-05,4.05411]
[1778049988783,47.92,81476.78,0.0,0.95623,4e-05,4.05313]
[1778049990797,47.92,81474.52,0.0,0.95613,4e-05,4.06077]
[1778049995832,47.92,81472.51,0.0,0.95608,4e-05,4.0628]
[1778050000867,47.92,81471.67,0.0,0.95604,4e-05,4.06615]
[1778050002881,47.92,81470.12,0.0,0.95597,4e-05,4.07144]
[1778050006909,47.93,81466.77,0.0,0.95581,4e-05,4.08282]
[1778050011943,47.93,81467.18,0.0,0.95582,4e-05,4.08192]
[1778050012951,47.93,81475.29,0.0,0.95618,4e-05,4.05554]
[1778050013957,47.93,81481.97,0.0,0.95648,4e-05,4.03396]
[1778050014965,47.93,81484.56,0.0,0.95659,4e-05,4.02573]
[1778050017986,47.93,81481.12,0.0,0.95643,4e-05,4.03744]
[1778050021007,47.93,81483.99,0.0,0.95655,4e-05,4.02865]
[1778050026042,47.94,81484.37,0.0,0.95655,4e-05,4.02835]
[1778050030070,47.94,81482.0,0.0,0.95644,4e-05,4.03677]
[1778050031077,47.94,81478.33,0.0,0.95627,4e-05,4.04887]
[1778050033093,47.94,81475.96,0.0,0.95616,4e-05,4.05688]
[1778050038126,47.95,81477.08,0.0,0.95621,4e-05,4.05391]
[1778050043161,47.95,81477.09,0.0,0.9562,4e-05,4.05455]
[1778050048195,47.95,81477.03,0.0,0.95619,4e-05,4.0554]
[1778050051217,47.95,81479.58,0.0,0.95634,4e-05,4.04232]
[1778050056252,47.96,81480.44,0.0,0.95637,4e-05,4.04029]
[1778050063301,47.96,81480.12,0.0,0.95634,4e-05,4.04238]
[1778050066322,47.96,81481.68,0.0,0.95641,4e-05,4.03777]
[1778050071358,47.97,81481.7,0.0,0.9564,4e-05,4.03848]
[1778050076392,47.97,81481.0,0.0,0.95636,4e-05,4.04152]
[1778050081429,47.97,81480.6,0.0,0.95633,4e-05,4.04356]
[1778050083442,47.97,81474.87,0.0,0.95607,4e-05,4.06248]
[1778050086463,47.97,81471.53,0.0,0.95592,4e-05,4.0737]
[1778050089484,47.98,81468.39,0.0,0.95577,4e-05,4.08423]
[1778050094522,47.98,81469.4,0.0,0.95581,4e-05,4.08132]
[1778050097543,47.98,81471.76,0.0,0.95592,4e-05,4.07386]
[1778050102578,47.98,81472.71,0.0,0.95595,4e-05,4.07126]
[1778050107613,47.98,81471.6,0.0,0.9559,4e-05,4.07537]
[1778050109627,47.98,81474.34,0.0,0.95602,4e-05,4.06662]
[1778050114661,47.99,81474.87,0.0,0.95608,4e-05,4.06022]
[1778050120705,47.99,81477.43,0.0,0.95619,4e-05,4.05256]
[1778050121712,47.99,81488.47,0.0,0.95667,4e-05,4.01687]
[1778050122719,47.99,81492.23,0.0,0.95684,4e-05,4.00485]
[1778050123726,47.99,81494.5,0.0,0.95693,4e-05,3.99771]
[1778050125741,47.99,81496.05,0.0,0.95699,4e-05,3.99313]
[1778050130775,48.0,81495.84,0.0,0.95697,4e-05,3.99492]
[1778050135811,48.0,81495.74,0.0,0.95695,4e-05,3.99635]
[1778050137825,48.0,81505.97,0.0,0.95739,4e-05,3.96393]
[1778050138954,48.0,81505.97,0.0,0.95739,4e-05,3.96393]
[1778050139069,48.0,81505.97,0.0,0.95739,4e-05,3.96393]
[1778050139107,48.0,81502.86,0.0,0.95725,4e-05,3.9744]
[1778050139839,48.0,81498.19,0.0,0.95705,4e-05,3.9894]
[1778050140846,48.01,81490.97,0.0,0.95673,4e-05,4.01294]
[1778050142860,48.01,81490.03,0.0,0.95668,4e-05,4.0164]
[1778050146888,48.01,81487.85,0.0,0.95657,4e-05,4.02421]
[1778050149910,48.01,81490.09,0.0,0.95666,4e-05,4.01769]
[1778050152218,48.01,81490.61,0.0,0.95668,4e-05,4.0162]
[1778050157973,48.02,81492.42,0.0,0.95674,4e-05,4.01175]
[1778050162395,48.02,81492.23,0.0,0.95673,4e-05,4.01295]
[1778050164014,48.02,81494.07,0.0,0.9568,4e-05,4.00761]
[1778050168043,48.03,81499.64,0.0,0.95703,4e-05,3.99048]
[1778050169050,48.03,81502.07,0.0,0.95713,4e-05,3.98291]
[1778050171064,48.03,81504.23,0.0,0.95727,4e-05,3.97132]
[1778050176098,48.08,81507.76,0.0,0.95728,4e-05,3.9708]
[1778050181134,48.11,81512.46,0.0,0.95737,4e-05,3.96418]
[1778050181953,48.11,81512.46,0.0,0.95737,4e-05,3.96418]
[1778050182471,48.12,81512.46,0.0,0.95734,4e-05,3.96691]
[1778050182976,48.13,81512.46,0.0,0.9573,4e-05,3.96958]
[1778050184592,48.13,81512.46,0.0,0.9573,4e-05,3.96958]
[1778050184893,48.13,81512.46,0.0,0.9573,4e-05,3.96958]
[1778050185162,48.15,81508.69,0.0,0.9571,4e-05,3.98453]
[1778050190196,48.15,81511.46,0.0,0.9572,4e-05,3.97684]
[1778050195233,48.16,81512.27,0.0,0.95722,4e-05,3.97549]
[1778050198304,48.16,81512.2,0.0,0.95721,4e-05,3.9762]
[1778050198356,48.16,81512.2,0.0,0.95721,4e-05,3.9762]
[1778050198405,48.16,81512.19,0.0,0.95721,4e-05,3.97648]
[1778050200268,48.16,81509.92,0.0,0.9571,4e-05,3.98423]
[1778050201279,48.16,81507.11,0.0,0.95698,4e-05,3.99347]
[1778050203289,48.16,81503.17,0.0,0.9568,4e-05,4.00656]
[1778050204296,48.16,81501.48,0.0,0.95673,4e-05,4.01219]
[1778050209331,48.17,81500.38,0.0,0.95667,4e-05,4.01661]
[1778050213360,48.17,81495.97,0.0,0.95646,4e-05,4.03152]
[1778050215374,48.17,81493.56,0.0,0.95635,4e-05,4.0396]
[1778050216382,48.17,81490.8,0.0,0.95623,4e-05,4.04867]
[1778050220409,48.2,81488.73,0.0,0.95605,4e-05,4.06173]
[1778050222423,48.2,81490.97,0.0,0.95615,4e-05,4.05465]
[1778050225023,48.2,81490.57,0.0,0.95613,4e-05,4.05615]
[1778050228465,48.2,81493.14,0.0,0.95624,4e-05,4.04821]
[1778050233501,48.2,81492.23,0.0,0.95624,4e-05,4.0465]
[1778050235515,48.21,81494.69,0.0,0.95635,4e-05,4.03878]
[1778050237529,48.21,81492.12,0.0,0.95623,4e-05,4.04734]
[1778050238536,48.21,81489.52,0.0,0.95612,4e-05,4.05586]
[1778050240550,48.21,81487.89,0.0,0.95604,4e-05,4.06133]
[1778050245584,48.21,81487.52,0.0,0.95602,4e-05,4.06294]
[1778050250620,48.21,81486.09,0.0,0.95595,4e-05,4.06798]
[1778050251618,48.21,81486.09,0.0,0.95595,4e-05,4.06798]
[1778050251964,48.21,81486.09,0.0,0.95595,4e-05,4.06798]
[1778050252634,48.21,81490.32,0.0,0.95614,4e-05,4.05442]
[1778050253641,48.21,81492.31,0.0,0.95622,4e-05,4.04809]
[1778050258676,48.21,81491.75,0.0,0.95619,4e-05,4.05046]
[1778050261697,48.22,81490.2,0.0,0.95612,4e-05,4.05582]
[1778050263725,48.22,81489.88,0.0,0.9561,4e-05,4.05696]
[1778050269753,48.22,81489.0,0.0,0.95605,4e-05,4.06048]
[1778050274788,48.22,81489.06,0.0,0.95605,4e-05,4.06074]
[1778050279823,48.22,81487.51,0.0,0.95598,4e-05,4.06622]
[1778050281836,48.22,81485.97,0.0,0.9559,4e-05,4.07138]
[1778050286872,48.22,81486.36,0.0,0.95592,4e-05,4.07048]
[1778050288886,48.23,81484.29,0.0,0.95582,4e-05,4.07736]
[1778050293921,48.23,81483.29,0.0,0.95583,4e-05,4.07576]
[1778050298956,48.23,81483.57,0.0,0.95583,4e-05,4.07519]
[1778050300970,48.23,81480.99,0.0,0.95572,4e-05,4.08372]
[1778050306004,48.23,81480.58,0.0,0.9557,4e-05,4.08535]
[1778050308019,48.23,81477.05,0.0,0.95554,4e-05,4.09696]
[1778050312048,48.23,81479.37,0.0,0.95564,4e-05,4.08955]
[1778050317498,48.23,81478.53,0.0,0.9556,4e-05,4.09251]
[1778050322118,48.23,81476.58,0.0,0.95551,4e-05,4.09914]
[1778050327253,48.23,81476.51,0.0,0.9555,4e-05,4.09948]
[1778050333194,48.23,81476.57,0.0,0.9555,4e-05,4.09947]
[1778050339237,48.24,81476.77,0.0,0.95551,4e-05,4.09898]
[1778050340243,48.24,81479.16,0.0,0.95562,4e-05,4.09122]
[1778050342258,48.24,81482.35,0.0,0.95576,4e-05,4.08093]
[1778050347293,48.24,81482.7,0.0,0.95576,4e-05,4.08057]
[1778050348300,48.24,81484.94,0.0,0.95586,4e-05,4.07334]
[1778050353335,48.24,81484.93,0.0,0.95591,4e-05,4.06853]
[1778050357363,48.24,81482.75,0.0,0.95581,4e-05,4.07591]
[1778050359376,48.24,81480.65,0.0,0.95571,4e-05,4.08285]
[1778050362398,48.24,81478.96,0.0,0.95563,4e-05,4.08849]
[1778050367433,48.24,81461.94,0.0,0.95487,5e-05,4.14436]
[1778050368439,48.24,81454.75,0.0,0.95454,5e-05,4.16797]
[1778050370454,48.24,81457.99,0.0,0.95469,5e-05,4.1571]
[1778050375489,48.24,81459.07,0.0,0.95475,5e-05,4.15317]
[1778050378510,48.24,81464.93,0.0,0.95501,5e-05,4.13369]
[1778050380524,48.24,81468.12,0.0,0.95516,4e-05,4.12316]
[1778050385559,48.24,81466.97,0.0,0.95511,4e-05,4.12677]
[1778050390594,48.24,81468.44,0.0,0.95518,4e-05,4.12178]
[1778050395630,48.24,81467.54,0.0,0.95514,4e-05,4.12459]
[1778050398651,48.24,81465.85,0.0,0.95506,4e-05,4.13003]
[1778050403686,48.24,81464.39,0.0,0.955,5e-05,4.13459]
[1778050406707,48.24,81466.04,0.0,0.95508,4e-05,4.12902]
[1778050411741,48.24,81465.18,0.0,0.95509,4e-05,4.12637]
[1778050416777,48.23,81469.86,0.0,0.95531,4e-05,4.11088]
[1778050417784,48.23,81472.87,0.0,0.95544,4e-05,4.10103]
[1778050418791,48.23,81475.12,0.0,0.95554,4e-05,4.0937]
[1778050419798,48.23,81477.55,0.0,0.95565,4e-05,4.0858]
[1778050424833,48.24,81478.02,0.0,0.95567,4e-05,4.08445]
[1778050428861,48.24,81482.3,0.0,0.95586,4e-05,4.07066]
[1778050429867,48.24,81485.13,0.0,0.95598,4e-05,4.06153]
[1778050432889,48.24,81483.24,0.0,0.9559,4e-05,4.06789]
[1778050434902,48.24,81480.46,0.0,0.95577,4e-05,4.07704]
[1778050439937,48.24,81480.02,0.0,0.95575,4e-05,4.07872]
[1778050441952,48.24,81477.86,0.0,0.95565,4e-05,4.08585]
[1778050444973,48.24,81474.0,0.0,0.95548,4e-05,4.09854]
[1778050445980,48.24,81470.31,0.0,0.95531,4e-05,4.1106]
[1778050451015,48.24,81472.24,0.0,0.9554,4e-05,4.10427]
[1778050456053,48.24,81470.02,0.0,0.9553,4e-05,4.11153]
[1778050461088,48.24,81469.2,0.0,0.95526,4e-05,4.11414]
[1778050463102,48.24,81466.57,0.0,0.95515,4e-05,4.12271]
[1778050468136,48.24,81464.31,0.0,0.95505,5e-05,4.12995]
[1778050471158,48.24,81466.47,0.0,0.9552,4e-05,4.11748]
[1778050475185,48.24,81468.25,0.0,0.95528,4e-05,4.11153]
[1778050478207,48.24,81471.83,0.0,0.95544,4e-05,4.09977]
[1778050479214,48.24,81473.77,0.0,0.95553,4e-05,4.09342]
[1778050482234,48.24,81475.71,0.0,0.95561,4e-05,4.08713]
[1778050486265,48.24,81482.45,0.0,0.95591,4e-05,4.06532]
[1778050487271,48.24,81485.7,0.0,0.95605,4e-05,4.05484]
[1778050492307,48.24,81485.09,0.0,0.95602,4e-05,4.05724]
[1778050496335,48.24,81481.59,0.0,0.95586,4e-05,4.06892]
[1778050501370,48.24,81481.53,0.0,0.95585,4e-05,4.06947]
[1778050506405,48.24,81483.16,0.0,0.95592,4e-05,4.06454]
[1778050509426,48.24,81484.75,0.0,0.95599,4e-05,4.05963]
[1778050514461,48.25,81485.16,0.0,0.956,4e-05,4.05874]
[1778050519498,48.25,81485.03,0.0,0.95599,4e-05,4.0596]
[1778050524532,48.25,81485.85,0.0,0.95602,4e-05,4.05737]
[1778050529568,48.25,81472.21,0.0,0.95541,4e-05,4.10218]
[1778050530574,48.25,81469.73,0.0,0.9553,4e-05,4.1103]
[1778050533596,48.25,81471.84,0.0,0.95544,4e-05,4.09817]
[1778050536617,48.25,81473.48,0.0,0.95552,4e-05,4.09285]
[1778050541652,48.25,81473.96,0.0,0.95554,4e-05,4.09137]
[1778050546686,48.25,81474.16,0.0,0.95554,4e-05,4.09079]
[1778050551722,48.25,81473.44,0.0,0.95551,4e-05,4.09321]
[1778050554752,48.25,81467.96,0.0,0.95527,4e-05,4.11112]
[1778050556766,48.25,81464.64,0.0,0.95512,4e-05,4.12193]
[1778050558780,48.25,81462.94,0.0,0.95504,5e-05,4.12742]
[1778050563815,48.25,81459.71,0.0,0.9549,5e-05,4.13776]
[1778050568857,48.25,81460.84,0.0,0.95496,5e-05,4.13371]
[1778050574892,48.25,81460.4,0.0,0.95494,5e-05,4.13478]
[1778050575898,48.25,81467.06,0.0,0.95524,4e-05,4.11289]
[1778050576906,48.25,81469.14,0.0,0.95533,4e-05,4.10607]
[1778050577912,48.25,81472.15,0.0,0.95547,4e-05,4.09622]
[1778050582948,48.25,81473.61,0.0,0.95553,4e-05,4.09147]
[1778050587983,48.25,81474.15,0.0,0.95556,4e-05,4.08974]
[1778050593017,48.25,81473.29,0.0,0.95557,4e-05,4.08736]
[1778050598052,48.25,81472.02,0.0,0.95551,4e-05,4.09154]
[1778050603088,48.25,81473.09,0.0,0.95556,4e-05,4.08809]
[1778050608123,48.25,81472.77,0.0,0.95555,4e-05,4.08918]
[1778050613158,48.25,81473.2,0.0,0.95557,4e-05,4.08782]
[1778050616179,48.25,81480.71,0.0,0.9559,4e-05,4.06343]
[1778050618193,48.25,81482.72,0.0,0.95599,4e-05,4.05702]
[1778050623228,48.25,81483.69,0.0,0.95603,4e-05,4.05421]
[1778050625245,48.25,81485.63,0.0,0.95611,4e-05,4.04806]
[1778050630281,48.25,81485.1,0.0,0.95608,4e-05,4.05017]
[1778050632295,48.25,81483.55,0.0,0.95601,4e-05,4.05534]
[1778050637331,48.26,81481.13,0.0,0.9559,4e-05,4.06356]
[1778050639345,48.26,81479.05,0.0,0.9558,4e-05,4.07043]
[1778050644379,48.26,81479.76,0.0,0.95583,4e-05,4.06836]
[1778050647400,48.26,81481.46,0.0,0.9559,4e-05,4.06306]
[1778050650422,48.26,81483.86,0.0,0.95601,4e-05,4.05548]
[1778050656463,48.26,81485.69,0.0,0.95613,4e-05,4.04484]
[1778050658478,48.26,81484.1,0.0,0.95606,4e-05,4.05016]
[1778050663512,48.26,81483.93,0.0,0.95605,4e-05,4.0511]
[1778050664519,48.26,81481.61,0.0,0.95595,4e-05,4.0587]
[1778050669555,48.26,81485.55,0.0,0.95612,4e-05,4.04625]
[1778050674589,48.27,81484.37,0.0,0.95606,4e-05,4.05048]
[1778050680632,48.27,81482.72,0.0,0.95598,4e-05,4.05627]
[1778050685668,48.27,81483.71,0.0,0.95602,4e-05,4.05341]
[1778050690703,48.27,81484.43,0.0,0.95604,4e-05,4.05144]
[1778050694731,48.27,81489.06,0.0,0.95625,4e-05,4.03675]
[1778050699766,48.27,81486.97,0.0,0.95615,4e-05,4.04398]
[1778050703794,48.28,81482.02,0.0,0.95592,4e-05,4.06032]
[1778050705808,48.28,81480.43,0.0,0.95585,4e-05,4.06557]
[1778050706815,48.28,81475.24,0.0,0.95562,4e-05,4.08248]
[1778050707822,48.28,81473.21,0.0,0.95553,4e-05,4.08911]
[1778050709835,48.28,81476.65,0.0,0.95568,4e-05,4.07792]
[1778050710842,48.28,81478.83,0.0,0.95578,4e-05,4.07086]
[1778050715878,48.28,81481.32,0.0,0.95594,4e-05,4.05781]
[1778050716885,48.28,81484.51,0.0,0.95608,4e-05,4.04753]
[1778050721921,48.28,81484.21,0.0,0.95606,4e-05,4.04892]
[1778050726955,48.28,81483.38,0.0,0.95602,4e-05,4.05198]
[1778050728970,48.28,81485.0,0.0,0.95609,4e-05,4.04689]
[1778050738034,48.28,81484.8,0.0,0.95607,4e-05,4.04821]
[1778050741055,48.29,81487.03,0.0,0.95617,4e-05,4.0412]
[1778050744076,48.29,81492.55,0.0,0.95641,4e-05,4.02364]
[1778050749111,48.29,81494.43,0.0,0.95648,4e-05,4.01816]
[1778050750118,48.29,81496.98,0.0,0.95659,4e-05,4.01008]
[1778050755153,48.29,81496.8,0.0,0.95657,4e-05,4.01137]
[1778050759181,48.29,81490.73,0.0,0.9563,4e-05,4.03148]
[1778050760188,48.3,81486.82,0.0,0.95613,4e-05,4.04422]
[1778050762202,48.3,81488.54,0.0,0.9562,4e-05,4.03884]
[1778050767242,48.3,81488.88,0.0,0.95621,4e-05,4.03825]
[1778050769256,48.3,81493.62,0.0,0.95641,4e-05,4.02317]
[1778050772277,48.3,81492.05,0.0,0.95639,4e-05,4.02342]
[1778050773285,48.3,81493.88,0.0,0.95647,4e-05,4.01766]
[1778050776306,48.3,81497.32,0.0,0.95661,4e-05,4.00703]
[1778050778320,48.3,81493.53,0.0,0.95644,4e-05,4.01954]
[1778050779326,48.3,81490.7,0.0,0.95632,4e-05,4.0288]
[1778050784362,48.31,81484.35,0.0,0.95603,4e-05,4.04994]
[1778050786376,48.31,81480.86,0.0,0.95587,4e-05,4.06141]
[1778050789397,48.31,81477.97,0.0,0.95574,4e-05,4.07097]
[1778050791410,48.31,81474.0,0.0,0.95556,4e-05,4.08397]
[1778050795439,48.31,81471.78,0.0,0.95546,4e-05,4.09129]
[1778050796446,48.31,81469.29,0.0,0.95535,4e-05,4.09965]
[1778050801481,48.31,81484.78,0.0,0.95603,4e-05,4.04949]
[1778050802488,48.31,81489.21,0.0,0.95623,4e-05,4.03527]
[1778050803495,48.32,81487.18,0.0,0.95613,4e-05,4.04266]
[1778050808530,48.34,81488.37,0.0,0.95612,4e-05,4.0436]
[1778050812558,48.35,81490.44,0.0,0.95616,4e-05,4.04077]
[1778050813564,48.36,81488.22,0.0,0.95604,4e-05,4.04892]
[1778050815579,48.36,81486.32,0.0,0.95594,4e-05,4.05694]
[1778050818600,48.37,81482.53,0.0,0.95576,4e-05,4.07015]
[1778050819607,48.37,81480.4,0.0,0.95565,4e-05,4.07774]
[1778050823635,48.38,81481.94,0.0,0.95569,4e-05,4.07493]
[1778050828670,48.39,81481.35,0.0,0.95563,4e-05,4.07918]
[1778050830684,48.39,81485.82,0.0,0.95582,4e-05,4.06562]
[1778050831691,48.4,81488.1,0.0,0.95596,4e-05,4.05371]
[1778050833705,48.4,81485.58,0.0,0.95583,4e-05,4.06361]
[1778050834712,48.41,81483.51,0.0,0.95573,4e-05,4.07102]
[1778050838739,48.41,81486.34,0.0,0.95583,4e-05,4.06368]
[1778050843775,48.42,81485.37,0.0,0.95575,4e-05,4.06954]
[1778050845789,48.42,81487.38,0.0,0.95583,4e-05,4.06315]
[1778050847803,48.43,81484.78,0.0,0.95571,4e-05,4.07227]
[1778050852838,48.43,81485.8,0.0,0.95575,4e-05,4.0692]
[1778050857873,48.43,81485.03,0.0,0.95571,4e-05,4.07192]
[1778050859887,48.43,81476.77,0.0,0.95535,4e-05,4.09883]
[1778050861901,48.43,81473.41,0.0,0.9552,4e-05,4.10976]
[1778050862908,48.43,81480.49,0.0,0.95551,4e-05,4.0867]
[1778050863914,48.43,81483.05,0.0,0.95563,4e-05,4.07841]
[1778050868950,48.43,81483.63,0.0,0.95565,4e-05,4.07672]
[1778050873985,48.43,81483.48,0.0,0.95564,4e-05,4.07739]
[1778050879021,48.43,81484.68,0.0,0.95569,4e-05,4.07367]
[1778050884056,48.43,81483.71,0.0,0.95565,4e-05,4.07701]
[1778050885063,48.43,81481.89,0.0,0.95556,4e-05,4.08294]
[1778050886070,48.43,81479.3,0.0,0.95545,4e-05,4.09138]
[1778050887077,48.43,81481.57,0.0,0.95555,4e-05,4.08401]
[1778050892111,48.43,81480.98,0.0,0.95557,4e-05,4.08076]
[1778050897147,48.43,81481.74,0.0,0.95561,4e-05,4.07839]
[1778050900168,48.43,81483.86,0.0,0.9557,4e-05,4.07158]
[1778050904196,48.43,81490.32,0.0,0.95598,4e-05,4.05079]
[1778050906210,48.44,81494.44,0.0,0.95616,4e-05,4.03764]
[1778050907217,48.44,81503.17,0.0,0.95655,4e-05,4.00965]
[1778050908360,48.44,81503.17,0.0,0.95655,4e-05,4.00965]
[1778050908454,48.44,81503.17,0.0,0.95655,4e-05,4.00965]
[1778050908969,48.41,81508.83,0.0,0.95689,4e-05,3.98457]
[1778050909231,48.41,81510.78,0.0,0.95697,4e-05,3.97834]
[1778050914266,48.36,81509.54,0.0,0.95708,4e-05,3.97021]
[1778050916662,48.35,81510.39,0.0,0.95715,4e-05,3.9652]
[1778050916999,48.35,81510.39,0.0,0.95715,4e-05,3.9652]
[1778050917101,48.33,81508.88,0.0,0.95714,4e-05,3.96557]
[1778050918907,48.33,81510.0,0.0,0.95719,4e-05,3.962]
[1778050918912,48.31,81509.25,0.0,0.95721,4e-05,3.96013]
[1778050922710,48.29,81510.59,0.0,0.95733,4e-05,3.95177]
[1778050925267,48.27,81511.69,0.0,0.95745,4e-05,3.94265]
[1778050925319,48.27,81511.69,0.0,0.95745,4e-05,3.94265]
[1778050925488,48.26,81500.22,0.0,0.95698,4e-05,3.97751]
[1778050926349,48.26,81497.27,0.0,0.95685,4e-05,3.98673]
[1778050931385,48.26,81495.23,0.0,0.95678,4e-05,3.99202]
[1778050932627,48.26,81495.23,0.0,0.95678,4e-05,3.99202]
[1778050935386,48.25,81495.82,0.0,0.95681,4e-05,3.98935]
[1778050944488,48.21,81493.83,0.0,0.95688,4e-05,3.98448]
[1778050945487,48.2,81483.61,0.0,0.95643,4e-05,4.01714]
[1778050946494,48.2,81482.14,0.0,0.95637,4e-05,4.02158]
[1778050951528,48.2,81484.57,0.0,0.95655,4e-05,4.00702]
[1778050953621,48.2,81485.62,0.0,0.9566,4e-05,4.00335]
[1778050953673,48.2,81485.62,0.0,0.9566,4e-05,4.00335]
[1778050953698,48.2,81485.62,0.0,0.9566,4e-05,4.00335]
[1778050954999,48.19,81484.88,0.0,0.95657,4e-05,4.00547]
[1778050955557,48.19,81499.0,0.0,0.9572,4e-05,3.95959]
[1778050956564,48.16,81497.62,0.0,0.95724,4e-05,3.95645]
[1778050957570,48.16,81499.21,0.0,0.95731,4e-05,3.95118]
[1778050960592,48.15,81501.66,0.0,0.95744,4e-05,3.94158]
[1778050962606,48.15,81498.98,0.0,0.95733,4e-05,3.94957]
[1778050965266,48.15,81496.53,0.0,0.95722,4e-05,3.95738]
[1778050965319,48.15,81496.53,0.0,0.95722,4e-05,3.95738]
[1778050965627,48.15,81498.25,0.0,0.9573,4e-05,3.95215]
[1778050967507,48.15,81499.0,0.0,0.95733,4e-05,3.94957]
[1778050972678,48.15,81498.49,0.0,0.9573,4e-05,3.95149]
[1778050977713,48.15,81495.31,0.0,0.95717,4e-05,3.96124]
[1778050978722,48.15,81495.31,0.0,0.95717,4e-05,3.96124]
[1778050978773,48.15,81495.31,0.0,0.95717,4e-05,3.96124]
[1778050978826,48.15,81492.69,0.0,0.95705,4e-05,3.97015]
[1778050980734,48.15,81495.76,0.0,0.95719,4e-05,3.96011]
[1778050982660,48.15,81495.33,0.0,0.95718,4e-05,3.96071]
[1778050982711,48.15,81495.33,0.0,0.95718,4e-05,3.96071]
[1778050982747,48.12,81497.13,0.0,0.95736,4e-05,3.94743]
[1778050984761,48.08,81494.81,0.0,0.95736,4e-05,3.94682]
[1778050989797,48.04,81494.84,0.0,0.95751,4e-05,3.93602]
[1778050991811,48.04,81498.46,0.0,0.95768,4e-05,3.92375]
[1778050992999,48.04,81498.46,0.0,0.95768,4e-05,3.92375]
[1778050993045,48.04,81498.46,0.0,0.95768,4e-05,3.92375]
[1778050993101,48.0,81502.62,0.0,0.95795,4e-05,3.90301]
[1778050994832,47.95,81504.19,0.0,0.95819,4e-05,3.88533]
[1778050995839,47.93,81502.45,0.0,0.9582,4e-05,3.88475]
[1778050999627,47.85,81501.76,0.0,0.95841,4e-05,3.869]
[1778050999678,47.85,81501.76,0.0,0.95841,4e-05,3.869]
[1778051000693,47.83,81501.72,0.0,0.95848,4e-05,3.86339]
[1778051000745,47.83,81501.72,0.0,0.95848,4e-05,3.86339]
[1778051000875,47.8,81505.18,0.0,0.9587,4e-05,3.84682]
[1778051002702,47.78,81505.31,0.0,0.95878,4e-05,3.84109]
[1778051003218,47.78,81505.31,0.0,0.95878,4e-05,3.84109]
[1778051003270,47.78,81505.31,0.0,0.95878,4e-05,3.84109]
[1778051002889,47.76,81510.26,0.0,0.95906,4e-05,3.82026]
[1778051003896,47.76,81515.27,0.0,0.95927,4e-05,3.804]
[1778051004903,47.75,81521.48,0.0,0.95954,4e-05,3.78405]
[1778051005909,47.74,81526.69,0.0,0.95981,4e-05,3.76353]
[1778051009804,47.69,81527.02,0.0,0.95998,4e-05,3.75117]
[1778051009811,47.69,81527.02,0.0,0.95998,4e-05,3.75117]
[1778051014973,47.6,81531.02,0.0,0.96045,4e-05,3.71372]
[1778051016888,47.59,81532.62,0.0,0.96056,4e-05,3.70588]
[1778051017093,47.59,81532.62,0.0,0.96056,4e-05,3.70588]
[1778051019682,47.56,81531.1,0.0,0.9606,4e-05,3.70216]
[1778051019734,47.56,81531.1,0.0,0.9606,4e-05,3.70216]
[1778051020009,47.55,81530.87,0.0,0.96063,4e-05,3.70019]
[1778051024891,47.5,81530.41,0.0,0.96075,4e-05,3.69116]
[1778051024941,47.5,81530.41,0.0,0.96075,4e-05,3.69116]
[1778051026051,47.48,81527.09,0.0,0.96068,4e-05,3.6965]
[1778051027057,47.48,81523.47,0.0,0.96053,4e-05,3.70748]
[1778051029564,47.48,81522.09,0.0,0.96048,4e-05,3.71122]
[1778051029611,47.48,81522.09,0.0,0.96048,4e-05,3.71122]
[1778051029708,47.48,81522.09,0.0,0.96048,4e-05,3.71122]
[1778051029760,47.48,81522.09,0.0,0.96048,4e-05,3.71122]
[1778051030079,47.48,81521.77,0.0,0.96047,4e-05,3.71193]
[1778051033619,47.47,81519.96,0.0,0.96041,4e-05,3.7167]
[1778051033663,47.47,81519.96,0.0,0.96041,4e-05,3.7167]
[1778051039142,47.47,81520.33,0.0,0.96045,4e-05,3.71382]
[1778051040363,47.46,81518.36,0.0,0.96037,4e-05,3.71967]
[1778051040414,47.46,81518.36,0.0,0.96037,4e-05,3.71967]
[1778051040897,47.46,81518.36,0.0,0.96037,4e-05,3.71967]
[1778051041176,47.46,81518.36,0.0,0.96037,4e-05,3.71967]
[1778051041225,47.46,81518.36,0.0,0.96037,4e-05,3.71967]
[1778051041326,47.46,81520.13,0.0,0.96045,4e-05,3.71385]
[1778051046514,47.46,81520.16,0.0,0.96047,4e-05,3.71232]
[1778051046566,47.46,81520.16,0.0,0.96047,4e-05,3.71232]
[1778051047122,47.46,81520.16,0.0,0.96047,4e-05,3.71232]
[1778051047157,47.46,81520.16,0.0,0.96047,4e-05,3.71232]
[1778051047314,47.46,81520.21,0.0,0.96047,4e-05,3.71187]
[1778051047690,47.46,81520.21,0.0,0.96047,4e-05,3.71187]
[1778051048205,47.45,81522.21,0.0,0.96056,4e-05,3.70536]
[1778051050219,47.45,81526.01,0.0,0.96072,4e-05,3.69302]
[1778051051711,47.45,81525.63,0.0,0.96071,4e-05,3.69394]
[1778051051718,47.45,81525.63,0.0,0.96071,4e-05,3.69394]
[1778051053240,47.45,81528.71,0.0,0.96084,4e-05,3.68387]
[1778051055902,47.44,81529.43,0.0,0.96091,4e-05,3.67908]
[1778051055954,47.44,81529.43,0.0,0.96091,4e-05,3.67908]
[1778051056261,47.43,81528.63,0.0,0.9609,4e-05,3.67928]
[1778051056741,47.43,81528.63,0.0,0.9609,4e-05,3.67928]
[1778051056783,47.43,81528.63,0.0,0.9609,4e-05,3.67928]
[1778051059281,47.41,81534.79,0.0,0.96121,4e-05,3.65584]
[1778051064317,47.37,81537.18,0.0,0.96142,4e-05,3.63999]
[1778051066331,47.37,81533.22,0.0,0.96126,4e-05,3.65187]
[1778051067340,47.37,81527.16,0.0,0.96102,4e-05,3.67041]
[1778051068500,47.37,81525.42,0.0,0.96095,4e-05,3.67559]
[1778051068552,47.37,81525.42,0.0,0.96095,4e-05,3.67559]
[1778051069270,47.37,81525.42,0.0,0.96095,4e-05,3.67559]
[1778051069322,47.37,81525.42,0.0,0.96095,4e-05,3.67559]
[1778051069354,47.37,81525.99,0.0,0.96098,4e-05,3.6736]
[1778051073333,47.37,81525.63,0.0,0.96102,4e-05,3.66929]
[1778051073385,47.37,81527.19,0.0,0.96108,4e-05,3.66425]
[1778051073768,47.37,81527.19,0.0,0.96108,4e-05,3.66425]
[1778051073839,47.37,81527.19,0.0,0.96108,4e-05,3.66425]
[1778051073869,47.37,81531.89,0.0,0.96128,4e-05,3.64954]
[1778051075866,47.37,81532.37,0.0,0.9613,4e-05,3.64788]
[1778051075918,47.37,81532.37,0.0,0.9613,4e-05,3.64788]
[1778051076020,47.36,81523.12,0.0,0.96092,4e-05,3.67608]
[1778051076403,47.36,81519.4,0.0,0.96077,4e-05,3.68762]
[1778051077406,47.36,81519.4,0.0,0.96077,4e-05,3.68762]
[1778051077518,47.36,81519.4,0.0,0.96077,4e-05,3.68762]
[1778051077608,47.36,81521.24,0.0,0.96085,4e-05,3.68166]
[1778051079722,47.36,81521.46,0.0,0.96086,4e-05,3.68074]
[1778051079770,47.36,81521.46,0.0,0.96086,4e-05,3.68074]
[1778051079871,47.36,81520.9,0.0,0.96084,4e-05,3.68224]
[1778051086118,47.36,81522.14,0.0,0.96091,4e-05,3.67722]
[1778051086170,47.36,81522.14,0.0,0.96091,4e-05,3.67722]
[1778051087134,47.35,81523.06,0.0,0.96095,4e-05,3.67391]
[1778051087181,47.35,81523.06,0.0,0.96095,4e-05,3.67391]
[1778051087236,47.35,81520.1,0.0,0.96083,4e-05,3.68285]
[1778051087480,47.35,81515.29,0.0,0.96064,4e-05,3.69781]
[1778051089933,47.35,81514.37,0.0,0.9606,4e-05,3.70041]
[1778051090070,47.35,81514.37,0.0,0.9606,4e-05,3.70041]
[1778051090172,47.35,81510.63,0.0,0.96045,4e-05,3.71151]
[1778051095535,47.34,81508.85,0.0,0.9604,4e-05,3.71557]
[1778051098239,47.34,81508.82,0.0,0.9604,4e-05,3.71536]
[1778051098286,47.34,81470.96,0.0,0.95881,4e-05,3.83409]
[1778051098561,47.34,81457.89,0.0,0.95825,4e-05,3.87595]
[1778051100254,47.34,81457.89,0.0,0.95825,4e-05,3.87595]
[1778051100315,47.31,81457.89,0.0,0.95833,4e-05,3.86971]
[1778051101582,47.31,81468.25,0.0,0.95878,4e-05,3.83642]
[1778051103596,47.31,81469.89,0.0,0.95886,4e-05,3.83064]
[1778051108632,47.3,81470.07,0.0,0.9589,4e-05,3.82765]
[1778051113667,47.29,81470.44,0.0,0.95895,4e-05,3.82413]
[1778051118701,47.28,81470.55,0.0,0.95898,4e-05,3.8215]
[1778051119709,47.28,81474.54,0.0,0.95916,4e-05,3.80835]
[1778051120720,47.28,81477.87,0.0,0.95931,4e-05,3.79734]
[1778051121943,47.28,81477.87,0.0,0.95931,4e-05,3.79734]
[1778051121995,47.28,81477.87,0.0,0.95931,4e-05,3.79734]
[1778051122012,47.27,81484.97,0.0,0.95962,4e-05,3.77408]
[1778051124479,47.27,81486.32,0.0,0.95968,4e-05,3.76946]
[1778051124530,47.27,81486.32,0.0,0.95968,4e-05,3.76946]
[1778051124750,47.27,81488.13,0.0,0.95976,4e-05,3.76339]
[1778051129588,47.27,81485.59,0.0,0.95967,4e-05,3.77009]
[1778051129640,47.27,81485.59,0.0,0.95967,4e-05,3.77009]
[1778051131802,47.26,81481.49,0.0,0.95955,4e-05,3.7774]
[1778051134270,47.26,81481.96,0.0,0.95957,4e-05,3.776]
[1778051134356,47.26,81481.96,0.0,0.95957,4e-05,3.776]
[1778051134371,47.26,81480.64,0.0,0.95953,4e-05,3.77947]
[1778051134675,47.26,81480.64,0.0,0.95953,4e-05,3.77947]
[1778051134843,47.26,81480.64,0.0,0.95953,4e-05,3.77947]
[1778051135127,47.26,81480.64,0.0,0.95953,4e-05,3.77947]
[1778051135228,47.26,81483.46,0.0,0.95965,4e-05,3.77019]
[1778051135837,47.26,81487.04,0.0,0.9598,4e-05,3.75888]
[1778051137851,47.26,81492.65,0.0,0.96005,4e-05,3.74054]
[1778051142457,47.24,81492.45,0.0,0.96008,4e-05,3.73774]
[1778051142509,47.23,81493.15,0.0,0.96015,4e-05,3.73272]
[1778051143571,47.22,81495.07,0.0,0.96027,4e-05,3.72394]
[1778051143621,47.22,81495.07,0.0,0.96027,4e-05,3.72394]
[1778051143893,47.21,81495.06,0.0,0.9603,4e-05,3.72131]
[1778051148928,47.16,81495.01,0.0,0.96046,4e-05,3.70944]
[1778051153963,47.11,81494.98,0.0,0.9606,4e-05,3.69864]
[1778051158997,47.07,81497.04,0.0,0.96081,4e-05,3.68222]
[1778051160314,47.07,81497.04,0.0,0.96081,4e-05,3.68222]
[1778051162181,47.06,81497.78,0.0,0.96087,4e-05,3.678]
[1778051162219,47.06,81497.78,0.0,0.96087,4e-05,3.678]
[1778051162282,47.06,81503.57,0.0,0.96113,4e-05,3.65831]
[1778051166459,47.05,81505.15,0.0,0.96122,4e-05,3.65181]
[1778051166047,47.05,81507.97,0.0,0.96133,4e-05,3.64293]
[1778051166504,47.05,81507.97,0.0,0.96133,4e-05,3.64293]
[1778051167614,47.05,81508.67,0.0,0.96136,4e-05,3.64066]
[1778051167639,47.05,81508.67,0.0,0.96136,4e-05,3.64066]
[1778051168061,47.05,81505.98,0.0,0.96125,4e-05,3.6489]
[1778051173096,47.04,81506.27,0.0,0.96127,4e-05,3.64742]
[1778051175458,47.04,81506.27,0.0,0.96127,4e-05,3.64742]
[1778051175463,47.04,81506.27,0.0,0.96127,4e-05,3.64742]
[1778051175489,47.04,81500.75,0.0,0.96105,4e-05,3.66436]
[1778051176472,47.04,81500.75,0.0,0.96105,4e-05,3.66436]
[1778051176524,47.04,81500.03,0.0,0.96102,4e-05,3.66646]
[1778051176574,47.04,81500.03,0.0,0.96102,4e-05,3.66646]
[1778051177125,47.04,81500.35,0.0,0.96104,4e-05,3.66532]
[1778051180146,47.04,81503.37,0.0,0.96117,4e-05,3.65549]
[1778051185180,47.04,81501.46,0.0,0.9611,4e-05,3.66076]
[1778051186188,47.04,81494.67,0.0,0.96082,4e-05,3.6818]
[1778051186721,47.04,81494.67,0.0,0.96082,4e-05,3.6818]
[1778051186773,47.04,81494.67,0.0,0.96082,4e-05,3.6818]
[1778051187337,47.04,81494.67,0.0,0.96082,4e-05,3.6818]
[1778051187422,47.04,81494.67,0.0,0.96082,4e-05,3.6818]
[1778051187496,47.04,81492.77,0.0,0.96074,4e-05,3.68756]
[1778051189209,47.03,81489.58,0.0,0.96061,4e-05,3.69716]
[1778051191222,47.03,81486.92,0.0,0.96056,4e-05,3.70006]
[1778051194244,47.03,81489.48,0.0,0.96067,4e-05,3.69138]
[1778051196257,47.03,81492.66,0.0,0.96081,4e-05,3.681]
[1778051197265,47.03,81496.53,0.0,0.96097,4e-05,3.66872]
[1778051197653,47.03,81496.53,0.0,0.96097,4e-05,3.66872]
[1778051197705,47.03,81496.53,0.0,0.96097,4e-05,3.66872]
[1778051197889,47.03,81496.53,0.0,0.96097,4e-05,3.66872]
[1778051197917,47.03,81496.53,0.0,0.96097,4e-05,3.66872]
[1778051198272,47.03,81497.44,0.0,0.96101,4e-05,3.6657]
[1778051200286,47.03,81500.14,0.0,0.96113,4e-05,3.65695]
[1778051202664,47.02,81501.47,0.0,0.96119,4e-05,3.65251]
[1778051202711,47.02,81501.47,0.0,0.96119,4e-05,3.65251]
[1778051202837,47.02,81501.47,0.0,0.96119,4e-05,3.65251]
[1778051203033,47.02,81501.47,0.0,0.96119,4e-05,3.65251]
[1778051203085,47.02,81501.47,0.0,0.96119,4e-05,3.65251]
[1778051203306,47.02,81501.94,0.0,0.96121,4e-05,3.6509]
[1778051208342,47.02,81501.57,0.0,0.9612,4e-05,3.65131]
[1778051211466,47.02,81501.49,0.0,0.9612,4e-05,3.65127]
[1778051211518,47.02,81501.49,0.0,0.9612,4e-05,3.65127]
[1778051211884,47.02,81500.97,0.0,0.96118,4e-05,3.65274]
[1778051212010,47.02,81500.97,0.0,0.96118,4e-05,3.65274]
[1778051212370,47.02,81500.9,0.0,0.96118,4e-05,3.6528]
[1778051215391,47.02,81493.63,0.0,0.96089,4e-05,3.67501]
[1778051215620,47.02,81493.63,0.0,0.96089,4e-05,3.67501]
[1778051216398,47.02,81493.36,0.0,0.96088,4e-05,3.67566]
[1778051217047,47.02,81493.36,0.0,0.96088,4e-05,3.67566]
[1778051217099,47.02,81493.36,0.0,0.96088,4e-05,3.67566]
[1778051222439,47.01,81491.13,0.0,0.9608,4e-05,3.68146]
[1778051223265,47.01,81491.13,0.0,0.9608,4e-05,3.68146]
[1778051223275,47.01,81491.13,0.0,0.9608,4e-05,3.68146]
[1778051223515,47.01,81491.13,0.0,0.9608,4e-05,3.68146]
[1778051223447,47.01,81491.15,0.0,0.96081,4e-05,3.68121]
[1778051223559,47.01,81491.15,0.0,0.96081,4e-05,3.68121]
[1778051229489,47.0,81490.7,0.0,0.9608,4e-05,3.68149]
[1778051230496,47.0,81485.94,0.0,0.96061,4e-05,3.69622]
[1778051230825,47.0,81485.94,0.0,0.96061,4e-05,3.69622]
[1778051230872,47.0,81485.94,0.0,0.96061,4e-05,3.69622]
[1778051231198,47.0,81485.94,0.0,0.96061,4e-05,3.69622]
[1778051231229,47.0,81485.94,0.0,0.96061,4e-05,3.69622]
[1778051231503,47.0,81484.69,0.0,0.96056,4e-05,3.69993]
[1778051236539,47.0,81484.84,0.0,0.96058,4e-05,3.69838]
[1778051240566,47.0,81488.98,0.0,0.96076,4e-05,3.68453]
[1778051241284,47.0,81488.98,0.0,0.96076,4e-05,3.68453]
[1778051241370,46.99,81488.98,0.0,0.96076,4e-05,3.68433]
[1778051241887,46.99,81488.98,0.0,0.96076,4e-05,3.68433]
[1778051241939,46.99,81488.98,0.0,0.96076,4e-05,3.68433]
[1778051247615,46.98,81489.3,0.0,0.96081,4e-05,3.68051]
[1778051252603,46.95,81489.99,0.0,0.96099,4e-05,3.66619]
[1778051252655,46.95,81489.99,0.0,0.96099,4e-05,3.66619]
[1778051252704,46.95,81490.08,0.0,0.96101,4e-05,3.66421]
[1778051254989,46.95,81490.08,0.0,0.96101,4e-05,3.66421]
[1778051255041,46.95,81490.08,0.0,0.96101,4e-05,3.66421]
[1778051257686,46.91,81493.33,0.0,0.96125,4e-05,3.64643]
[1778051263727,46.88,81493.49,0.0,0.96135,4e-05,3.63848]
[1778051266223,46.88,81493.49,0.0,0.96135,4e-05,3.63848]
[1778051266321,46.87,81493.41,0.0,0.96139,4e-05,3.63528]
[1778051266659,46.87,81493.41,0.0,0.96139,4e-05,3.63528]
[1778051266708,46.87,81493.41,0.0,0.96139,4e-05,3.63528]
[1778051271784,46.87,81492.74,0.0,0.96137,4e-05,3.63677]
[1778051273336,46.87,81492.74,0.0,0.96137,4e-05,3.63677]
[1778051273798,46.86,81501.01,0.0,0.96171,4e-05,3.61085]
[1778051274970,46.86,81501.01,0.0,0.96171,4e-05,3.61085]
[1778051275028,46.86,81501.01,0.0,0.96171,4e-05,3.61085]
[1778051275073,46.86,81504.41,0.0,0.96185,4e-05,3.60025]
[1778051276044,46.86,81504.41,0.0,0.96185,4e-05,3.60025]
[1778051276089,46.86,81504.41,0.0,0.96185,4e-05,3.60025]
[1778051276137,46.86,81507.47,0.0,0.96198,4e-05,3.59071]
[1778051276819,46.86,81510.49,0.0,0.9621,4e-05,3.5814]
[1778051278833,46.86,81512.61,0.0,0.96219,4e-05,3.57483]
[1778051281857,46.86,81509.33,0.0,0.96206,4e-05,3.5849]
[1778051283199,46.86,81509.33,0.0,0.96206,4e-05,3.5849]
[1778051283203,46.86,81509.33,0.0,0.96206,4e-05,3.5849]
[1778051283301,46.86,81507.37,0.0,0.96198,4e-05,3.59089]
[1778051284187,46.86,81507.37,0.0,0.96198,4e-05,3.59089]
[1778051284215,46.86,81507.37,0.0,0.96198,4e-05,3.59089]
[1778051284288,46.86,81502.04,0.0,0.96176,4e-05,3.6073]
[1778051285885,46.86,81499.76,0.0,0.96167,4e-05,3.6143]
[1778051290920,46.86,81498.94,0.0,0.96164,4e-05,3.61643]
[1778051293911,46.86,81500.21,0.0,0.96169,4e-05,3.61232]
[1778051293960,46.86,81500.21,0.0,0.96169,4e-05,3.61232]
[1778051294356,46.86,81500.21,0.0,0.96169,4e-05,3.61232]
[1778051294406,46.86,81500.21,0.0,0.96169,4e-05,3.61232]
[1778051294507,46.86,81504.56,0.0,0.96187,4e-05,3.59873]
[1778051294948,46.86,81506.81,0.0,0.96197,4e-05,3.59178]
[1778051299256,46.86,81507.19,0.0,0.96198,4e-05,3.59049]
[1778051299304,46.86,81507.19,0.0,0.96198,4e-05,3.59049]
[1778051299438,46.86,81507.19,0.0,0.96198,4e-05,3.59049]
[1778051299478,46.86,81507.19,0.0,0.96198,4e-05,3.59049]
[1778051299537,46.86,81507.64,0.0,0.962,4e-05,3.58904]
[1778051303005,46.86,81509.83,0.0,0.96209,4e-05,3.58219]
[1778051304307,46.86,81509.83,0.0,0.96209,4e-05,3.58219]
[1778051304359,46.86,81509.83,0.0,0.96209,4e-05,3.58219]
[1778051304461,46.86,81509.76,0.0,0.96209,4e-05,3.58236]
[1778051304665,46.86,81509.76,0.0,0.96209,4e-05,3.58236]
[1778051304673,46.86,81509.76,0.0,0.96209,4e-05,3.58236]
[1778051304725,46.86,81509.76,0.0,0.96209,4e-05,3.58236]
[1778051305020,46.86,81510.27,0.0,0.96211,4e-05,3.58079]
[1778051307034,46.86,81514.27,0.0,0.96227,4e-05,3.56845]
[1778051307711,46.86,81514.27,0.0,0.96227,4e-05,3.56845]
[1778051307766,46.86,81514.27,0.0,0.96227,4e-05,3.56845]
[1778051307843,46.86,81514.27,0.0,0.96227,4e-05,3.56845]
[1778051308067,46.86,81514.27,0.0,0.96227,4e-05,3.56845]
[1778051308168,46.86,81514.55,0.0,0.96228,4e-05,3.56759]
[1778051314545,46.86,81515.44,0.0,0.96237,4e-05,3.56]
[1778051315444,46.86,81515.25,0.0,0.96236,4e-05,3.56061]
[1778051315496,46.86,81515.25,0.0,0.96236,4e-05,3.56061]
[1778051317107,46.86,81519.24,0.0,0.96252,4e-05,3.54846]
[1778051317823,46.86,81519.24,0.0,0.96252,4e-05,3.54846]
[1778051317894,46.86,81519.24,0.0,0.96252,4e-05,3.54846]
[1778051318171,46.86,81524.07,0.0,0.96271,4e-05,3.53372]
[1778051320185,46.86,81524.1,0.0,0.96271,4e-05,3.53383]
[1778051325220,46.86,81525.38,0.0,0.96276,4e-05,3.53032]
[1778051328240,46.86,81529.17,0.0,0.9629,4e-05,3.51902]
[1778051329376,46.86,81529.17,0.0,0.9629,4e-05,3.51902]
[1778051329418,46.86,81529.17,0.0,0.9629,4e-05,3.51902]
[1778051332045,46.86,81529.5,0.0,0.96291,4e-05,3.51833]
[1778051332269,46.86,81531.78,0.0,0.963,4e-05,3.51149]
[1778051337303,46.87,81533.03,0.0,0.96304,4e-05,3.50828]
[1778051338311,46.87,81535.11,0.0,0.96313,4e-05,3.50208]
[1778051340706,46.87,81535.91,0.0,0.96315,4e-05,3.49992]
[1778051340755,46.87,81535.91,0.0,0.96315,4e-05,3.49992]
[1778051342338,46.87,81534.22,0.0,0.96308,4e-05,3.50531]
[1778051344489,46.87,81535.92,0.0,0.96315,4e-05,3.50039]
[1778051347378,46.87,81538.52,0.0,0.96325,4e-05,3.49289]
[1778051348384,46.87,81543.97,0.0,0.96346,4e-05,3.47655]
[1778051349391,46.87,81538.93,0.0,0.96326,4e-05,3.49195]
[1778051350398,46.87,81535.0,0.0,0.9631,4e-05,3.50399]
[1778051350954,46.87,81535.0,0.0,0.9631,4e-05,3.50399]
[1778051351001,46.87,81535.0,0.0,0.9631,4e-05,3.50399]
[1778051352411,46.87,81537.72,0.0,0.96321,4e-05,3.49598]
[1778051353419,46.88,81539.52,0.0,0.96328,4e-05,3.49066]
[1778051355019,46.88,81540.47,0.0,0.96331,4e-05,3.48792]
[1778051355291,46.88,81540.47,0.0,0.96331,4e-05,3.48792]
[1778051355433,46.88,81543.95,0.0,0.96345,4e-05,3.47755]
[1778051356440,46.88,81547.69,0.0,0.96359,4e-05,3.46643]
[1778051358453,46.89,81550.5,0.0,0.96368,4e-05,3.45988]
[1778051363489,46.9,81549.66,0.0,0.96359,4e-05,3.46655]
[1778051367447,46.91,81549.63,0.0,0.96358,4e-05,3.46715]
[1778051367944,46.91,81549.25,0.0,0.96357,4e-05,3.46846]
[1778051368524,46.91,81549.89,0.0,0.96359,4e-05,3.4667]
[1778051369036,46.91,81549.89,0.0,0.96359,4e-05,3.4667]
[1778051369088,46.91,81549.89,0.0,0.96359,4e-05,3.4667]
[1778051369530,46.91,81549.23,0.0,0.96356,4e-05,3.46885]
[1778051371544,46.91,81548.7,0.0,0.96358,4e-05,3.46591]
[1778051373500,46.91,81549.25,0.0,0.9636,4e-05,3.46442]
[1778051373553,46.91,81549.25,0.0,0.9636,4e-05,3.46442]
[1778051373558,46.91,81545.82,0.0,0.96347,4e-05,3.47492]
[1778051373824,46.91,81545.82,0.0,0.96347,4e-05,3.47492]
[1778051377587,46.91,81549.88,0.0,0.96362,4e-05,3.46325]
[1778051377873,46.91,81549.88,0.0,0.96362,4e-05,3.46325]
[1778051377926,46.91,81549.88,0.0,0.96362,4e-05,3.46325]
[1778051382573,46.92,81553.42,0.0,0.96375,4e-05,3.4533]
[1778051382621,46.92,81553.15,0.0,0.96373,4e-05,3.45429]
[1778051382807,46.92,81553.15,0.0,0.96373,4e-05,3.45429]
[1778051383628,46.92,81552.75,0.0,0.96372,4e-05,3.45567]
[1778051385858,46.92,81552.77,0.0,0.96371,4e-05,3.45596]
[1778051385910,46.92,81552.77,0.0,0.96371,4e-05,3.45596]
[1778051391684,46.92,81552.27,0.0,0.96368,4e-05,3.45852]
[1778051395713,46.93,81559.76,0.0,0.96396,4e-05,3.43675]
[1778051395833,46.93,81559.76,0.0,0.96396,4e-05,3.43675]
[1778051395921,46.93,81559.76,0.0,0.96396,4e-05,3.43675]
[1778051397623,46.93,81561.09,0.0,0.96401,4e-05,3.43298]
[1778051397669,46.93,81561.09,0.0,0.96401,4e-05,3.43298]
[1778051397727,46.93,81561.58,0.0,0.96403,4e-05,3.43173]
[1778051398734,46.93,81558.32,0.0,0.9639,4e-05,3.4417]
[1778051401010,46.93,81556.98,0.0,0.96384,4e-05,3.4461]
[1778051405334,46.93,81556.03,0.0,0.9638,4e-05,3.44951]
[1778051405367,46.93,81556.03,0.0,0.9638,4e-05,3.44951]
[1778051405435,46.93,81555.81,0.0,0.96378,4e-05,3.45053]
[1778051410825,46.94,81557.72,0.0,0.96385,4e-05,3.44574]
[1778051412070,46.94,81557.72,0.0,0.96385,4e-05,3.44574]
[1778051412113,46.94,81557.72,0.0,0.96385,4e-05,3.44574]
[1778051412215,46.94,81556.04,0.0,0.96378,4e-05,3.45096]
[1778051417874,46.96,81557.16,0.0,0.96375,4e-05,3.45335]
[1778051418978,46.96,81557.16,0.0,0.96375,4e-05,3.45335]
[1778051419030,46.96,81557.16,0.0,0.96375,4e-05,3.45335]
[1778051419079,46.97,81555.6,0.0,0.96367,4e-05,3.45973]
[1778051420897,46.97,81550.56,0.0,0.96346,4e-05,3.4752]
[1778051425931,46.98,81550.53,0.0,0.96346,4e-05,3.47594]
[1778051430966,46.98,81550.63,0.0,0.96345,4e-05,3.47626]
[1778051431973,46.98,81549.87,0.0,0.96347,4e-05,3.47382]
[1778051437007,46.98,81549.21,0.0,0.96343,4e-05,3.47642]
[1778051442043,46.98,81549.16,0.0,0.96342,4e-05,3.47717]
[1778051447079,46.99,81548.81,0.0,0.9634,4e-05,3.47878]
[1778051452114,46.99,81546.77,0.0,0.96332,4e-05,3.48544]
[1778051457148,46.99,81549.2,0.0,0.96341,4e-05,3.47855]
[1778051461177,46.99,81546.19,0.0,0.96328,4e-05,3.48802]
[1778051466212,46.99,81546.52,0.0,0.96329,4e-05,3.48746]
[1778051471247,47.0,81546.59,0.0,0.96329,4e-05,3.48768]
[1778051472254,47.0,81552.92,0.0,0.96353,4e-05,3.46869]
[1778051473261,47.0,81556.45,0.0,0.96367,4e-05,3.45817]
[1778051474268,47.0,81562.59,0.0,0.96391,4e-05,3.4399]
[1778051476282,47.0,81562.78,0.0,0.96391,4e-05,3.43964]
[1778051477288,47.0,81569.18,0.0,0.96416,4e-05,3.42072]
[1778051478296,47.0,81578.63,0.0,0.96452,4e-05,3.39283]
[1778051480310,47.0,81579.75,0.0,0.96456,4e-05,3.38996]
[1778051481322,47.0,81587.96,0.0,0.96487,4e-05,3.36598]
[1778051482324,47.0,81595.71,0.0,0.96516,4e-05,3.34348]
[1778051484363,47.0,81594.9,0.0,0.96512,4e-05,3.34615]
[1778051484465,47.0,81594.9,0.0,0.96512,4e-05,3.34615]
[1778051489357,47.01,81596.46,0.0,0.96516,4e-05,3.34355]
[1778051491387,47.02,81595.03,0.0,0.96514,4e-05,3.34397]
[1778051496422,47.02,81594.86,0.0,0.96511,4e-05,3.34611]
[1778051497383,47.02,81594.86,0.0,0.96511,4e-05,3.34611]
[1778051498436,47.03,81588.08,0.0,0.96484,4e-05,3.36667]
[1778051499443,47.03,81579.4,0.0,0.96451,4e-05,3.39257]
[1778051500810,47.03,81579.4,0.0,0.96451,4e-05,3.39257]
[1778051500854,47.03,81579.4,0.0,0.96451,4e-05,3.39257]
[1778051501459,47.03,81578.29,0.0,0.96446,4e-05,3.39635]
[1778051506495,47.04,81579.43,0.0,0.96449,4e-05,3.39418]
[1778051509749,47.04,81577.09,0.0,0.96439,4e-05,3.40159]
[1778051509850,47.04,81579.78,0.0,0.96449,4e-05,3.39385]
[1778051509893,47.04,81579.78,0.0,0.96449,4e-05,3.39385]
[1778051510523,47.04,81581.49,0.0,0.96456,4e-05,3.38904]
[1778051512537,47.04,81584.66,0.0,0.96467,4e-05,3.38018]
[1778051517214,47.05,81583.62,0.0,0.96462,4e-05,3.38431]
[1778051517666,47.05,81583.62,0.0,0.96462,4e-05,3.38431]
[1778051517733,47.05,81582.91,0.0,0.96459,4e-05,3.38667]
[1778051521468,47.05,81584.21,0.0,0.96463,4e-05,3.38361]
[1778051526636,47.06,81588.5,0.0,0.96477,4e-05,3.37262]
[1778051530090,47.06,81589.08,0.0,0.96478,4e-05,3.37176]
[1778051530142,47.06,81589.08,0.0,0.96478,4e-05,3.37176]
[1778051530664,47.06,81592.64,0.0,0.96491,4e-05,3.36158]
[1778051531671,47.06,81595.31,0.0,0.96501,4e-05,3.354]
[1778051536706,47.07,81598.22,0.0,0.9651,4e-05,3.34684]
[1778051540823,47.07,81600.12,0.0,0.96516,4e-05,3.34207]
[1778051540935,47.08,81600.15,0.0,0.96516,4e-05,3.34225]
[1778051541741,47.08,81600.66,0.0,0.96518,4e-05,3.34103]
[1778051545770,47.08,81596.37,0.0,0.96501,4e-05,3.35426]
[1778051546777,47.08,81593.17,0.0,0.96489,4e-05,3.36349]
[1778051552819,47.08,81595.02,0.0,0.965,4e-05,3.35344]
[1778051557853,47.08,81596.52,0.0,0.96506,4e-05,3.34862]
[1778051559867,47.08,81593.63,0.0,0.96496,4e-05,3.35677]
[1778051564903,47.07,81589.79,0.0,0.96482,4e-05,3.36716]
[1778051565910,47.07,81586.09,0.0,0.96469,4e-05,3.37786]
[1778051566917,47.07,81581.1,0.0,0.96449,4e-05,3.39279]
[1778051571952,47.08,81581.27,0.0,0.96449,4e-05,3.39316]
[1778051574973,47.08,81576.21,0.0,0.96429,4e-05,3.40864]
[1778051577994,47.08,81572.61,0.0,0.96414,4e-05,3.41975]
[1778051580012,47.08,81569.79,0.0,0.96403,4e-05,3.42838]
[1778051584114,47.08,81571.36,0.0,0.96409,4e-05,3.42403]
[1778051584303,47.08,81571.36,0.0,0.96409,4e-05,3.42403]
[1778051584399,47.08,81566.24,0.0,0.96389,4e-05,3.43941]
[1778051585043,47.08,81562.59,0.0,0.96375,4e-05,3.4504]
[1778051590965,47.08,81563.11,0.0,0.96376,4e-05,3.44927]
[1778051591018,47.08,81563.11,0.0,0.96376,4e-05,3.44927]
[1778051590997,47.09,81562.46,0.0,0.96373,4e-05,3.45144]
[1778051591085,47.09,81563.04,0.0,0.96375,4e-05,3.44971]
[1778051593606,47.09,81562.67,0.0,0.96374,4e-05,3.45093]
[1778051594107,47.09,81565.54,0.0,0.96385,4e-05,3.44262]
[1778051595114,47.09,81571.35,0.0,0.96407,4e-05,3.42545]
[1778051599142,47.09,81568.57,0.0,0.96395,4e-05,3.43446]
[1778051600149,47.09,81564.53,0.0,0.96379,4e-05,3.44669]
[1778051605184,47.1,81561.98,0.0,0.96369,4e-05,3.45504]
[1778051606191,47.1,81559.23,0.0,0.96358,4e-05,3.46341]
[1778051611225,47.1,81555.71,0.0,0.96348,4e-05,3.46966]
[1778051612233,47.1,81550.99,0.0,0.96329,4e-05,3.48394]
[1778051614247,47.1,81542.76,0.0,0.96297,4e-05,3.50893]
[1778051616264,47.1,81539.21,0.0,0.96282,4e-05,3.51973]
[1778051621299,47.1,81538.18,0.0,0.96278,4e-05,3.52286]
[1778051626336,47.1,81539.35,0.0,0.96283,4e-05,3.51934]
[1778051631371,47.1,81537.91,0.0,0.96277,4e-05,3.52371]
[1778051636406,47.1,81540.0,0.0,0.96286,4e-05,3.51737]
[1778051638420,47.1,81536.36,0.0,0.96271,4e-05,3.52845]
[1778051643455,47.1,81535.05,0.0,0.96266,4e-05,3.53243]
[1778051648490,47.1,81535.66,0.0,0.96268,4e-05,3.53057]
[1778051653524,47.1,81539.0,0.0,0.96281,4e-05,3.5206]
[1778051656546,47.1,81535.24,0.0,0.96266,4e-05,3.53208]
[1778051663594,47.1,81537.97,0.0,0.96277,4e-05,3.52382]
[1778051668630,47.1,81538.12,0.0,0.96278,4e-05,3.52343]
[1778051672658,47.1,81535.37,0.0,0.96271,4e-05,3.52754]
[1778051677693,47.03,81537.55,0.0,0.96302,4e-05,3.50294]
[1778051679706,47.01,81534.87,0.0,0.96298,4e-05,3.50635]
[1778051684741,47.0,81534.1,0.0,0.96296,4e-05,3.50748]
[1778051688770,47.0,81528.01,0.0,0.96273,4e-05,3.52571]
[1778051689776,47.0,81522.42,0.0,0.9625,4e-05,3.54278]
[1778051690785,47.0,81517.96,0.0,0.96232,4e-05,3.55641]
[1778051691793,47.0,81515.31,0.0,0.96222,4e-05,3.56451]
[1778051693400,47.0,81515.31,0.0,0.96222,4e-05,3.56451]
[1778051692831,47.0,81471.55,0.0,0.96041,4e-05,3.70044]
[1778051693838,47.0,81463.72,0.0,0.96008,4e-05,3.72513]
[1778051695317,47.0,81463.72,0.0,0.96008,4e-05,3.72513]
[1778051694856,47.0,81455.96,0.0,0.95976,4e-05,3.7493]
[1778051695853,47.0,81455.71,0.0,0.95976,4e-05,3.74942]
[1778051699240,46.99,81454.59,0.0,0.95972,4e-05,3.75226]
[1778051700393,46.99,81455.14,0.0,0.95975,4e-05,3.7498]
[1778051700888,46.99,81462.3,0.0,0.96006,4e-05,3.72676]
[1778051701895,46.99,81467.17,0.0,0.96027,4e-05,3.71108]
[1778051703910,46.99,81470.13,0.0,0.9604,4e-05,3.7012]
[1778051705922,46.98,81474.02,0.0,0.96057,4e-05,3.68847]
[1778051708835,46.98,81474.26,0.0,0.96059,4e-05,3.68726]
[1778051708944,46.98,81477.03,0.0,0.96071,4e-05,3.67835]
[1778051710958,46.98,81482.15,0.0,0.96092,4e-05,3.66193]
[1778051711965,46.98,81486.06,0.0,0.96109,4e-05,3.64956]
[1778051715993,46.95,81496.11,0.0,0.9616,4e-05,3.61056]
[1778051717670,46.94,81496.83,0.0,0.96164,4e-05,3.60778]
[1778051718492,46.94,81496.25,0.0,0.96162,4e-05,3.60902]
[1778051718538,46.94,81496.25,0.0,0.96162,4e-05,3.60902]
[1778051719014,46.94,81496.15,0.0,0.96163,4e-05,3.60878]
[1778051724049,46.93,81496.51,0.0,0.96167,4e-05,3.60545]
[1778051725372,46.93,81496.19,0.0,0.96167,4e-05,3.60591]
[1778051725390,46.93,81496.19,0.0,0.96167,4e-05,3.60591]
[1778051726063,46.92,81498.23,0.0,0.96176,4e-05,3.59906]
[1778051730186,46.92,81499.01,0.0,0.9618,4e-05,3.59557]
[1778051730238,46.92,81499.01,0.0,0.9618,4e-05,3.59557]
[1778051730272,46.92,81498.28,0.0,0.96177,4e-05,3.5978]
[1778051732106,46.92,81496.24,0.0,0.96174,4e-05,3.59909]
[1778051733113,46.92,81493.56,0.0,0.96163,4e-05,3.60735]
[1778051735745,46.91,81493.21,0.0,0.96163,4e-05,3.60734]
[1778051735797,46.91,81493.21,0.0,0.96163,4e-05,3.60734]
[1778051736135,46.91,81492.96,0.0,0.96163,4e-05,3.60757]
[1778051741170,46.88,81493.62,0.0,0.96175,4e-05,3.598]
[1778051746205,46.77,81492.03,0.0,0.96202,4e-05,3.57761]
[1778051751240,46.68,81492.58,0.0,0.96234,4e-05,3.55279]
[1778051754262,46.62,81495.16,0.0,0.96261,4e-05,3.53218]
[1778051759298,46.54,81495.74,0.0,0.96288,4e-05,3.51131]
[1778051761311,46.53,81500.48,0.0,0.96312,4e-05,3.49285]
[1778051766346,46.51,81499.94,0.0,0.96316,4e-05,3.49]
[1778051770374,46.5,81503.35,0.0,0.96331,4e-05,3.47828]
[1778051773849,46.5,81505.17,0.0,0.96339,4e-05,3.4721]
[1778051773901,46.5,81505.17,0.0,0.96339,4e-05,3.4721]
[1778051775409,46.5,81501.83,0.0,0.96327,4e-05,3.4814]
[1778051776416,46.49,81498.25,0.0,0.96313,4e-05,3.49203]
[1778051780095,46.49,81498.17,0.0,0.96313,4e-05,3.49163]
[1778051780340,46.49,81498.17,0.0,0.96313,4e-05,3.49163]
[1778051780346,46.49,81498.1,0.0,0.96314,4e-05,3.49119]
[1778051785492,46.48,81498.51,0.0,0.96317,4e-05,3.4886]
[1778051785544,46.48,81498.51,0.0,0.96317,4e-05,3.4886]
[1778051785594,46.48,81501.49,0.0,0.9633,4e-05,3.47884]
[1778051792212,46.48,81500.81,0.0,0.96329,4e-05,3.4797]
[1778051792272,46.47,81500.37,0.0,0.96332,4e-05,3.47605]
[1778051792614,46.47,81500.37,0.0,0.96332,4e-05,3.47605]
[1778051792709,46.48,81499.03,0.0,0.96327,4e-05,3.48032]
[1778051796850,46.48,81497.68,0.0,0.96321,4e-05,3.4848]
[1778051798574,46.48,81495.21,0.0,0.9631,4e-05,3.49302]
[1778051803609,46.48,81493.31,0.0,0.96301,4e-05,3.49957]
[1778051808643,46.49,81490.47,0.0,0.96289,4e-05,3.50895]
[1778051810658,46.49,81487.15,0.0,0.96275,4e-05,3.51938]
[1778051815694,46.49,81486.22,0.0,0.96271,4e-05,3.52272]
[1778051820635,46.49,81486.47,0.0,0.96272,4e-05,3.52232]
[1778051820813,46.49,81486.47,0.0,0.96272,4e-05,3.52232]
[1778051820864,46.49,81479.81,0.0,0.96244,4e-05,3.54296]
[1778051824756,46.49,81483.18,0.0,0.96258,4e-05,3.53279]
[1778051828288,46.49,81482.09,0.0,0.96253,4e-05,3.53631]
[1778051828334,46.49,81482.09,0.0,0.96253,4e-05,3.53631]
[1778051828308,46.49,81479.12,0.0,0.96241,4e-05,3.54556]
[1778051828785,46.49,81478.5,0.0,0.96238,4e-05,3.54753]
[1778051833097,46.49,81477.33,0.0,0.96234,4e-05,3.5512]
[1778051835834,46.49,81479.77,0.0,0.96243,4e-05,3.54395]
[1778051838297,46.49,81480.27,0.0,0.96245,4e-05,3.54247]
[1778051838399,46.49,81482.66,0.0,0.96255,4e-05,3.53515]
[1778051838487,46.49,81482.66,0.0,0.96255,4e-05,3.53515]
[1778051838537,46.49,81482.66,0.0,0.96255,4e-05,3.53515]
[1778051838855,46.49,81486.37,0.0,0.9627,4e-05,3.5238]
[1778051840868,46.5,81489.33,0.0,0.96281,4e-05,3.5149]
[1778051845904,46.5,81488.39,0.0,0.96277,4e-05,3.51836]
[1778051846911,46.5,81480.83,0.0,0.96246,4e-05,3.54177]
[1778051851946,46.5,81473.57,0.0,0.96221,4e-05,3.55964]
[1778051852952,46.5,81468.54,0.0,0.962,4e-05,3.5753]
[1778051856981,46.5,81462.74,0.0,0.96176,4e-05,3.59342]
[1778051857987,46.5,81459.39,0.0,0.96162,4e-05,3.60387]
[1778051863023,46.5,81459.32,0.0,0.96162,4e-05,3.60396]
[1778051866043,46.5,81456.02,0.0,0.96149,4e-05,3.6142]
[1778051871079,46.5,81454.26,0.0,0.96142,4e-05,3.6195]
[1778051873093,46.5,81457.08,0.0,0.96153,4e-05,3.61056]
[1778051878128,46.5,81458.99,0.0,0.96162,4e-05,3.60442]
[1778051879135,46.5,81465.14,0.0,0.96187,4e-05,3.5852]
[1778051884170,46.5,81466.81,0.0,0.96194,4e-05,3.58006]
[1778051885177,46.5,81470.13,0.0,0.96208,4e-05,3.56926]
[1778051890212,46.49,81470.76,0.0,0.96213,4e-05,3.56555]
[1778051891218,46.49,81476.49,0.0,0.96237,4e-05,3.54735]
[1778051892226,46.48,81481.29,0.0,0.96257,4e-05,3.53211]
[1778051897261,46.48,81481.29,0.0,0.96259,4e-05,3.53023]
[1778051898268,46.48,81489.7,0.0,0.96294,4e-05,3.50399]
[1778051899275,46.47,81491.84,0.0,0.96303,4e-05,3.4971]
[1778051904310,46.47,81493.05,0.0,0.9631,4e-05,3.49187]
[1778051909344,46.46,81491.89,0.0,0.96307,4e-05,3.49388]
[1778051919415,46.45,81494.19,0.0,0.96325,4e-05,3.47899]
[1778051924450,46.44,81493.04,0.0,0.96322,4e-05,3.48103]
[1778051929485,46.44,81494.77,0.0,0.96331,4e-05,3.47429]
[1778051935527,46.43,81494.57,0.0,0.96332,4e-05,3.47316]
[1778051940564,46.42,81493.65,0.0,0.96331,4e-05,3.47452]
[1778051941571,46.42,81497.62,0.0,0.96347,4e-05,3.46211]
[1778051946606,46.42,81497.84,0.0,0.9635,4e-05,3.46007]
[1778051951641,46.41,81496.82,0.0,0.96347,4e-05,3.4618]
[1778051952648,46.41,81499.19,0.0,0.96357,4e-05,3.45431]
[1778051956676,46.4,81496.52,0.0,0.96348,4e-05,3.46137]
[1778051961711,46.4,81496.16,0.0,0.96348,4e-05,3.46112]
[1778051964732,46.39,81493.26,0.0,0.96338,4e-05,3.46914]
[1778051966746,46.39,81490.22,0.0,0.96327,4e-05,3.47756]
[1778051971780,46.38,81490.75,0.0,0.96335,4e-05,3.46955]
[1778051973795,46.38,81498.29,0.0,0.96366,4e-05,3.44598]
[1778051975809,46.38,81502.03,0.0,0.96382,4e-05,3.43412]
[1778051980844,46.38,81499.2,0.0,0.96372,4e-05,3.4416]
[1778051985879,46.37,81497.17,0.0,0.96365,4e-05,3.44653]
[1778051991922,46.36,81497.9,0.0,0.9637,4e-05,3.4428]
[1778051995950,46.36,81501.84,0.0,0.96387,4e-05,3.42985]
[1778051999978,46.36,81506.09,0.0,0.96405,4e-05,3.4161]
[1778052001541,46.36,81506.09,0.0,0.96405,4e-05,3.4161]
[1778052001594,46.36,81506.09,0.0,0.96405,4e-05,3.4161]
[1778052008353,46.35,81506.38,0.0,0.96408,4e-05,3.41401]
[1778052008476,46.35,81506.38,0.0,0.96408,4e-05,3.41401]
[1778052008572,46.35,81505.77,0.0,0.96406,4e-05,3.41547]
[1778052012429,46.35,81504.83,0.0,0.96403,4e-05,3.41772]
[1778052012437,46.35,81504.83,0.0,0.96403,4e-05,3.41772]
[1778052015662,46.34,81504.57,0.0,0.96402,4e-05,3.41811]
[1778052016237,46.34,81504.57,0.0,0.96402,4e-05,3.41811]
[1778052016335,46.34,81499.83,0.0,0.96384,4e-05,3.43188]
[1778052016710,46.34,81499.83,0.0,0.96384,4e-05,3.43188]
[1778052017097,46.34,81498.92,0.0,0.96381,4e-05,3.43442]
[1778052022132,46.34,81498.11,0.0,0.96379,4e-05,3.43573]
[1778052027167,46.33,81500.01,0.0,0.96388,4e-05,3.42881]
[1778052029039,46.33,81499.16,0.0,0.96385,4e-05,3.43117]
[1778052029089,46.33,81499.16,0.0,0.96385,4e-05,3.43117]
[1778052029181,46.33,81500.17,0.0,0.9639,4e-05,3.42788]
[1778052029749,46.33,81500.17,0.0,0.9639,4e-05,3.42788]
[1778052029907,46.33,81500.17,0.0,0.9639,4e-05,3.42788]
[1778052034100,46.33,81499.43,0.0,0.96393,4e-05,3.4244]
[1778052034216,46.33,81498.65,0.0,0.9639,4e-05,3.42654]
[1778052037032,46.32,81498.89,0.0,0.96391,4e-05,3.42538]
[1778052037334,46.32,81498.89,0.0,0.96391,4e-05,3.42538]
[1778052037416,46.32,81498.89,0.0,0.96391,4e-05,3.42538]
[1778052043278,46.32,81499.06,0.0,0.96394,4e-05,3.42335]
[1778052043991,46.32,81499.06,0.0,0.96394,4e-05,3.42335]
[1778052044043,46.32,81499.06,0.0,0.96394,4e-05,3.42335]
[1778052044259,46.32,81499.06,0.0,0.96394,4e-05,3.42335]
[1778052044289,46.32,81499.06,0.0,0.96394,4e-05,3.42335]
[1778052044325,46.32,81499.34,0.0,0.96395,4e-05,3.42229]
[1778052049603,46.31,81499.26,0.0,0.96396,4e-05,3.42167]
[1778052049652,46.31,81499.26,0.0,0.96396,4e-05,3.42167]
[1778052050261,46.31,81499.26,0.0,0.96396,4e-05,3.42167]
[1778052050308,46.31,81499.26,0.0,0.96396,4e-05,3.42167]
[1778052050327,46.31,81499.91,0.0,0.96399,4e-05,3.41927]
[1778052055363,46.31,81499.39,0.0,0.96399,4e-05,3.41978]
[1778052056303,46.31,81499.39,0.0,0.96399,4e-05,3.41978]
[1778052056371,46.31,81499.19,0.0,0.96398,4e-05,3.42018]
[1778052057888,46.3,81498.66,0.0,0.96396,4e-05,3.42157]
[1778052060399,46.3,81492.84,0.0,0.96374,4e-05,3.4386]
[1778052061112,46.3,81492.84,0.0,0.96374,4e-05,3.4386]
[1778052061160,46.3,81492.84,0.0,0.96374,4e-05,3.4386]
[1778052061555,46.3,81492.84,0.0,0.96374,4e-05,3.4386]
[1778052061597,46.3,81492.84,0.0,0.96374,4e-05,3.4386]
[1778052061602,46.3,81488.45,0.0,0.96357,4e-05,3.45173]
[1778052066819,46.29,81486.47,0.0,0.96351,4e-05,3.45643]
[1778052066863,46.29,81486.47,0.0,0.96351,4e-05,3.45643]
[1778052067126,46.29,81486.47,0.0,0.96351,4e-05,3.45643]
[1778052067153,46.29,81486.47,0.0,0.96351,4e-05,3.45643]
[1778052067448,46.29,81489.43,0.0,0.96363,4e-05,3.44713]
[1778052072484,46.29,81489.5,0.0,0.96365,4e-05,3.44563]
[1778052074549,46.29,81489.47,0.0,0.96365,4e-05,3.44547]
[1778052074601,46.29,81489.47,0.0,0.96365,4e-05,3.44547]
[1778052074651,46.29,81489.5,0.0,0.96365,4e-05,3.44513]
[1778052075207,46.29,81489.5,0.0,0.96365,4e-05,3.44513]
[1778052075254,46.29,81489.5,0.0,0.96365,4e-05,3.44513]
[1778052080539,46.28,81487.3,0.0,0.96359,4e-05,3.45027]
[1778052084731,46.28,81486.9,0.0,0.96358,4e-05,3.45097]
[1778052084783,46.28,81486.49,0.0,0.96357,4e-05,3.45171]
[1778052085244,46.28,81486.49,0.0,0.96357,4e-05,3.45171]
[1778052085326,46.28,81486.49,0.0,0.96357,4e-05,3.45171]
[1778052085575,46.27,81485.9,0.0,0.96355,4e-05,3.45325]
[1778052090610,46.27,81487.33,0.0,0.96362,4e-05,3.44759]
[1778052091707,46.27,81487.33,0.0,0.96362,4e-05,3.44759]
[1778052092463,46.27,81487.4,0.0,0.96367,4e-05,3.44226]
[1778052092515,46.27,81487.4,0.0,0.96367,4e-05,3.44226]
[1778052092623,46.27,81492.85,0.0,0.96389,4e-05,3.42543]
[1778052095969,46.27,81493.36,0.0,0.96391,4e-05,3.42424]
[1778052096011,46.27,81493.36,0.0,0.96391,4e-05,3.42424]
[1778052101494,46.27,81494.4,0.0,0.96393,4e-05,3.42251]
[1778052101546,46.27,81494.4,0.0,0.96393,4e-05,3.42251]
[1778052101686,46.28,81493.41,0.0,0.96389,4e-05,3.4258]
[1778052101827,46.28,81493.41,0.0,0.96389,4e-05,3.4258]
[1778052101833,46.28,81493.41,0.0,0.96389,4e-05,3.4258]
[1778052107729,46.27,81493.95,0.0,0.96392,4e-05,3.4234]
[1778052108736,46.27,81496.41,0.0,0.96402,4e-05,3.41573]
[1778052111711,46.27,81496.75,0.0,0.96404,4e-05,3.41429]
[1778052111757,46.27,81502.18,0.0,0.96426,4e-05,3.39767]
[1778052111803,46.27,81502.18,0.0,0.96426,4e-05,3.39767]
[1778052112655,46.27,81502.18,0.0,0.96426,4e-05,3.39767]
[1778052112764,46.27,81504.69,0.0,0.96436,4e-05,3.3899]
[1778052112815,46.27,81504.69,0.0,0.96436,4e-05,3.3899]
[1778052113770,46.27,81502.66,0.0,0.96428,4e-05,3.39586]
[1778052120821,46.26,81503.53,0.0,0.96433,4e-05,3.39212]
[1778052121832,46.26,81516.61,0.0,0.96484,4e-05,3.35265]
[1778052122841,46.26,81525.57,0.0,0.96519,4e-05,3.32575]
[1778052123849,46.26,81527.98,0.0,0.96528,4e-05,3.3185]
[1778052125106,46.26,81527.98,0.0,0.96528,4e-05,3.3185]
[1778052125193,46.26,81527.98,0.0,0.96528,4e-05,3.3185]
[1778052125295,46.26,81526.76,0.0,0.96524,4e-05,3.32206]
[1778052127163,46.26,81527.39,0.0,0.96526,4e-05,3.32019]
[1778052127233,46.26,81527.39,0.0,0.96526,4e-05,3.32019]
[1778052130174,46.26,81528.66,0.0,0.96531,4e-05,3.31633]
[1778052130226,46.26,81528.66,0.0,0.96531,4e-05,3.31633]
[1778052130374,46.26,81528.66,0.0,0.96531,4e-05,3.31633]
[1778052130456,46.26,81528.06,0.0,0.96529,4e-05,3.31807]
[1778052130899,46.26,81529.55,0.0,0.96534,4e-05,3.31364]
[1778052135934,46.26,81530.4,0.0,0.96538,4e-05,3.31105]
[1778052139984,46.26,81529.91,0.0,0.96536,4e-05,3.31249]
[1778052140082,46.26,81529.91,0.0,0.96536,4e-05,3.31249]
[1778052140144,46.26,81532.34,0.0,0.96545,4e-05,3.30527]
[1778052142983,46.26,81541.82,0.0,0.96581,4e-05,3.27729]
[1778052143992,46.26,81548.0,0.0,0.96605,4e-05,3.25917]
[1778052145002,46.26,81553.6,0.0,0.96626,4e-05,3.24285]
[1778052146007,46.26,81569.1,0.0,0.96683,4e-05,3.19775]
[1778052147015,46.26,81572.02,0.0,0.96694,4e-05,3.18961]
[1778052148021,46.26,81574.01,0.0,0.96701,4e-05,3.18406]
[1778052149027,46.26,81581.22,0.0,0.96727,4e-05,3.16351]
[1778052150035,46.26,81583.68,0.0,0.96736,4e-05,3.15669]
[1778052151042,46.27,81580.66,0.0,0.96729,4e-05,3.16096]
[1778052153304,46.27,81579.59,0.0,0.96724,4e-05,3.16427]
[1778052153353,46.27,81579.03,0.0,0.96722,4e-05,3.16612]
[1778052154974,46.27,81579.93,0.0,0.96725,4e-05,3.16377]
[1778052155070,46.27,81580.64,0.0,0.96727,4e-05,3.16197]
[1778052156135,46.27,81580.64,0.0,0.96727,4e-05,3.16197]
[1778052156662,46.27,81580.64,0.0,0.96727,4e-05,3.16197]
[1778052156701,46.27,81580.61,0.0,0.96727,4e-05,3.16229]
[1778052157612,46.27,81580.61,0.0,0.96727,4e-05,3.16229]
[1778052157698,46.27,81580.25,0.0,0.96725,4e-05,3.16357]
[1778052163127,46.28,81581.69,0.0,0.96729,4e-05,3.16085]
[1778052164103,46.28,81581.69,0.0,0.96729,4e-05,3.16085]
[1778052164165,46.28,81581.69,0.0,0.96729,4e-05,3.16085]
[1778052168162,46.28,81584.61,0.0,0.96738,4e-05,3.15366]
[1778052169905,46.28,81584.65,0.0,0.96738,4e-05,3.15379]
[1778052169957,46.28,81584.65,0.0,0.96738,4e-05,3.15379]
[1778052175211,46.29,81584.93,0.0,0.96737,4e-05,3.15448]
[1778052179864,46.29,81584.11,0.0,0.96733,4e-05,3.15783]
[1778052180045,46.29,81584.11,0.0,0.96733,4e-05,3.15783]
[1778052181743,46.3,81582.84,0.0,0.96728,4e-05,3.16172]
[1778052181832,46.3,81582.84,0.0,0.96728,4e-05,3.16172]
[1778052181779,46.3,81583.07,0.0,0.96728,4e-05,3.16129]
[1778052182260,46.3,81584.39,0.0,0.96733,4e-05,3.15775]
[1778052186064,46.3,81583.78,0.0,0.9673,4e-05,3.16022]
[1778052186116,46.3,81583.78,0.0,0.9673,4e-05,3.16022]
[1778052187295,46.3,81580.57,0.0,0.96717,4e-05,3.16992]
[1778052189308,46.31,81574.64,0.0,0.96695,4e-05,3.18744]
[1778052190059,46.31,81574.64,0.0,0.96695,4e-05,3.18744]
[1778052190113,46.31,81574.64,0.0,0.96695,4e-05,3.18744]
[1778052191257,46.31,81571.88,0.0,0.96685,4e-05,3.1956]
[1778052191311,46.31,81571.88,0.0,0.96685,4e-05,3.1956]
[1778052191337,46.31,81572.33,0.0,0.96686,4e-05,3.19447]
[1778052196358,46.31,81568.89,0.0,0.96672,4e-05,3.20528]
[1778052197239,46.31,81568.89,0.0,0.96672,4e-05,3.20528]
[1778052197287,46.31,81568.89,0.0,0.96672,4e-05,3.20528]
[1778052200753,46.31,81568.77,0.0,0.96671,4e-05,3.20608]
[1778052200758,46.31,81568.77,0.0,0.96671,4e-05,3.20608]
[1778052200806,46.31,81560.53,0.0,0.96641,4e-05,3.23017]
[1778052201139,46.31,81560.53,0.0,0.96641,4e-05,3.23017]
[1778052201183,46.31,81560.53,0.0,0.96641,4e-05,3.23017]
[1778052201393,46.31,81560.9,0.0,0.96642,4e-05,3.2292]
[1778052206427,46.32,81559.91,0.0,0.96637,4e-05,3.2326]
[1778052207883,46.32,81559.03,0.0,0.96634,4e-05,3.23526]
[1778052208442,46.32,81555.12,0.0,0.96619,4e-05,3.24678]
[1778052209448,46.32,81551.65,0.0,0.96606,4e-05,3.25701]
[1778052210456,46.32,81546.29,0.0,0.96586,4e-05,3.2728]
[1778052211623,46.32,81541.74,0.0,0.96573,4e-05,3.28147]
[1778052212470,46.32,81538.74,0.0,0.96562,4e-05,3.29033]
[1778052213476,46.32,81535.17,0.0,0.96548,4e-05,3.30087]
[1778052213939,46.32,81535.17,0.0,0.96548,4e-05,3.30087]
[1778052213991,46.32,81535.17,0.0,0.96548,4e-05,3.30087]
[1778052215440,46.32,81534.95,0.0,0.96547,4e-05,3.3015]
[1778052215497,46.32,81534.95,0.0,0.96547,4e-05,3.3015]
[1778052215630,46.32,81533.65,0.0,0.96542,4e-05,3.30533]
[1778052217506,46.32,81537.65,0.0,0.96558,4e-05,3.29344]
[1778052219183,46.32,81536.22,0.0,0.96552,4e-05,3.29766]
[1778052219232,46.32,81536.22,0.0,0.96552,4e-05,3.29766]
[1778052224467,46.3,81537.58,0.0,0.96562,4e-05,3.29015]
[1778052224667,46.3,81537.58,0.0,0.96562,4e-05,3.29015]
[1778052225481,46.3,81538.28,0.0,0.96565,4e-05,3.28739]
[1778052225617,46.3,81538.28,0.0,0.96565,4e-05,3.28739]
[1778052225646,46.3,81537.52,0.0,0.96563,4e-05,3.28895]
[1778052229590,46.29,81534.62,0.0,0.96553,4e-05,3.29682]
[1778052230101,46.29,81534.62,0.0,0.96553,4e-05,3.29682]
[1778052230399,46.29,81534.62,0.0,0.96553,4e-05,3.29682]
[1778052234527,46.29,81533.82,0.0,0.9655,4e-05,3.29911]
[1778052234573,46.29,81533.82,0.0,0.9655,4e-05,3.29911]
[1778052236186,46.29,81533.03,0.0,0.96547,4e-05,3.3014]
[1778052236226,46.29,81533.03,0.0,0.96547,4e-05,3.3014]
[1778052236639,46.29,81532.09,0.0,0.96544,4e-05,3.30416]
[1778052241674,46.29,81530.34,0.0,0.96537,4e-05,3.30918]
[1778052246709,46.29,81529.83,0.0,0.96536,4e-05,3.31053]
[1778052251744,46.29,81525.16,0.0,0.96518,4e-05,3.32416]
[1778052252543,46.29,81525.16,0.0,0.96518,4e-05,3.32416]
[1778052252751,46.29,81520.85,0.0,0.96501,4e-05,3.33693]
[1778052253758,46.29,81514.56,0.0,0.96477,4e-05,3.35563]
[1778052254765,46.29,81511.79,0.0,0.96467,4e-05,3.3638]
[1778052255772,46.29,81508.92,0.0,0.96456,4e-05,3.37228]
[1778052259119,46.28,81507.83,0.0,0.96454,4e-05,3.37368]
[1778052259173,46.28,81507.83,0.0,0.96454,4e-05,3.37368]
[1778052259800,46.28,81509.83,0.0,0.96462,4e-05,3.36751]
[1778052261576,46.28,81511.94,0.0,0.9647,4e-05,3.36103]
[1778052261580,46.28,81511.94,0.0,0.9647,4e-05,3.36103]
[1778052262820,46.28,81516.49,0.0,0.96488,4e-05,3.34714]
[1778052266380,46.28,81518.21,0.0,0.96495,4e-05,3.34167]
[1778052266421,46.28,81518.21,0.0,0.96495,4e-05,3.34167]
[1778052266849,46.28,81519.31,0.0,0.965,4e-05,3.33828]
[1778052271884,46.27,81518.99,0.0,0.96504,4e-05,3.33397]
[1778052274686,46.27,81520.11,0.0,0.96508,4e-05,3.33045]
[1778052278576,46.26,81519.56,0.0,0.9651,4e-05,3.32908]
[1778052278590,46.26,81519.56,0.0,0.9651,4e-05,3.32908]
[1778052278933,46.26,81520.96,0.0,0.96516,4e-05,3.32416]
[1778052283968,46.24,81519.71,0.0,0.96516,4e-05,3.32414]
[1778052285445,46.24,81519.71,0.0,0.96516,4e-05,3.32414]
[1778052291016,46.22,81519.34,0.0,0.96521,4e-05,3.32008]
[1778052297059,46.2,81519.29,0.0,0.96527,4e-05,3.31585]
[1778052301635,46.19,81519.67,0.0,0.96531,4e-05,3.31255]
[1778052301909,46.19,81519.67,0.0,0.96531,4e-05,3.31255]
[1778052301737,46.18,81520.71,0.0,0.96537,4e-05,3.30802]
[1778052302093,46.18,81524.22,0.0,0.9655,4e-05,3.2976]
[1778052307129,46.17,81528.35,0.0,0.96571,4e-05,3.28124]
[1778052308136,46.16,81532.08,0.0,0.96586,4e-05,3.26957]
[1778052313171,46.15,81532.6,0.0,0.96592,4e-05,3.26487]
[1778052318206,46.14,81532.05,0.0,0.96593,4e-05,3.26405]
[1778052324248,46.13,81533.66,0.0,0.96603,4e-05,3.25626]
[1778052329283,46.11,81536.27,0.0,0.96617,4e-05,3.24553]
[1778052332308,46.11,81542.96,0.0,0.96649,4e-05,3.21947]
[1778052337343,46.09,81547.05,0.0,0.96668,4e-05,3.20484]
[1778052342378,46.08,81546.55,0.0,0.96669,4e-05,3.20368]
[1778052347413,46.07,81545.82,0.0,0.9667,4e-05,3.20322]
[1778052352448,46.06,81546.84,0.0,0.96677,4e-05,3.19768]
[1778052355469,46.05,81549.94,0.0,0.9669,4e-05,3.18716]
[1778052356745,46.05,81549.94,0.0,0.9669,4e-05,3.18716]
[1778052356795,46.05,81549.94,0.0,0.9669,4e-05,3.18716]
[1778052358495,46.05,81553.66,0.0,0.96706,4e-05,3.1749]
[1778052359502,46.05,81563.81,0.0,0.96744,4e-05,3.14512]
[1778052360509,46.04,81568.87,0.0,0.96763,4e-05,3.13017]
[1778052361352,46.04,81568.87,0.0,0.96763,4e-05,3.13017]
[1778052361417,46.04,81568.87,0.0,0.96763,4e-05,3.13017]
[1778052361516,46.04,81569.38,0.0,0.96765,4e-05,3.12831]
[1778052365684,46.04,81570.85,0.0,0.96772,4e-05,3.12294]
[1778052366919,46.04,81570.84,0.0,0.96772,4e-05,3.12258]
[1778052369572,46.03,81573.75,0.0,0.96785,4e-05,3.11272]
[1778052370579,46.03,81577.21,0.0,0.96798,4e-05,3.10248]
[1778052371740,46.03,81577.21,0.0,0.96798,4e-05,3.10248]
[1778052371789,46.03,81577.21,0.0,0.96798,4e-05,3.10248]
[1778052371883,46.03,81577.8,0.0,0.968,4e-05,3.10044]
[1778052377628,46.02,81577.61,0.0,0.96801,4e-05,3.10025]
[1778052383670,46.03,81578.69,0.0,0.96802,4e-05,3.09915]
[1778052389712,46.04,81578.16,0.0,0.96798,4e-05,3.10261]
[1778052391828,46.04,81578.56,0.0,0.96799,4e-05,3.10179]
[1778052391873,46.04,81578.56,0.0,0.96799,4e-05,3.10179]
[1778052395997,46.05,81579.36,0.0,0.96804,4e-05,3.0962]
[1778052396030,46.05,81579.36,0.0,0.96804,4e-05,3.0962]
[1778052395754,46.05,81571.2,0.0,0.96774,4e-05,3.11982]
[1778052396761,46.05,81568.59,0.0,0.96765,4e-05,3.12759]
[1778052397767,46.05,81565.98,0.0,0.96755,4e-05,3.13535]
[1778052398775,46.05,81570.51,0.0,0.96771,4e-05,3.12262]
[1778052399781,46.05,81573.17,0.0,0.9678,4e-05,3.11529]
[1778052402059,46.05,81573.12,0.0,0.9678,4e-05,3.11572]
[1778052402102,46.06,81573.69,0.0,0.96781,4e-05,3.11439]
[1778052402803,46.06,81575.8,0.0,0.96789,4e-05,3.10866]
[1778052403810,46.06,81579.63,0.0,0.96802,4e-05,3.09804]
[1778052407838,46.06,81582.27,0.0,0.9681,4e-05,3.09185]
[1778052409115,46.06,81582.27,0.0,0.9681,4e-05,3.09185]
[1778052409167,46.06,81582.27,0.0,0.9681,4e-05,3.09185]
[1778052409852,46.07,81583.33,0.0,0.96813,4e-05,3.08951]
[1778052410507,46.07,81583.33,0.0,0.96813,4e-05,3.08951]
[1778052410859,46.07,81588.58,0.0,0.96831,4e-05,3.07497]
[1778052411866,46.07,81591.08,0.0,0.9684,4e-05,3.06826]
[1778052416904,46.08,81591.28,0.0,0.96838,4e-05,3.06959]
[1778052417128,46.08,81591.28,0.0,0.96838,4e-05,3.06959]
[1778052417153,46.08,81591.28,0.0,0.96838,4e-05,3.06959]
[1778052417911,46.08,81592.54,0.0,0.96842,4e-05,3.06641]
[1778052422946,46.09,81592.24,0.0,0.96839,4e-05,3.06916]
[1778052427981,46.1,81588.14,0.0,0.96822,4e-05,3.08266]
[1778052431002,46.1,81583.56,0.0,0.96804,4e-05,3.0967]
[1778052433017,46.1,81580.98,0.0,0.96794,4e-05,3.1047]
[1778052437046,46.11,81576.91,0.0,0.96778,4e-05,3.11753]
[1778052438053,46.11,81573.62,0.0,0.96765,4e-05,3.12723]
[1778052442082,46.12,81570.77,0.0,0.96754,4e-05,3.13645]
[1778052443089,46.12,81573.27,0.0,0.96762,4e-05,3.12953]
[1778052443457,46.12,81573.27,0.0,0.96762,4e-05,3.12953]
[1778052443534,46.12,81573.27,0.0,0.96762,4e-05,3.12953]
[1778052443586,46.12,81573.27,0.0,0.96762,4e-05,3.12953]
[1778052447889,46.12,81573.89,0.0,0.96763,4e-05,3.12878]
[1778052451362,46.12,81573.49,0.0,0.96761,4e-05,3.13069]
[1778052451494,46.12,81573.49,0.0,0.96761,4e-05,3.13069]
[1778052451864,46.13,81572.78,0.0,0.96762,4e-05,3.12859]
[1778052457189,46.13,81571.63,0.0,0.96756,4e-05,3.13317]
[1778052459359,46.13,81571.73,0.0,0.96756,4e-05,3.13314]
[1778052459484,46.13,81571.73,0.0,0.96756,4e-05,3.13314]
[1778052459842,46.13,81571.73,0.0,0.96756,4e-05,3.13314]
[1778052459894,46.13,81571.73,0.0,0.96756,4e-05,3.13314]
[1778052459944,46.14,81571.33,0.0,0.96754,4e-05,3.13477]
[1778052465245,46.14,81570.71,0.0,0.96751,4e-05,3.13772]
[1778052469306,46.14,81570.67,0.0,0.9675,4e-05,3.13854]
[1778052469358,46.14,81570.67,0.0,0.9675,4e-05,3.13854]
[1778052469783,46.14,81570.67,0.0,0.9675,4e-05,3.13854]
[1778052469858,46.14,81570.67,0.0,0.9675,4e-05,3.13854]
[1778052469863,46.15,81569.39,0.0,0.96744,4e-05,3.14268]
[1778052473711,46.15,81571.28,0.0,0.96751,4e-05,3.13771]
[1778052473756,46.15,81571.28,0.0,0.96751,4e-05,3.13771]
[1778052473812,46.15,81571.28,0.0,0.96751,4e-05,3.13771]
[1778052474020,46.15,81571.28,0.0,0.96751,4e-05,3.13771]
[1778052474121,46.15,81570.59,0.0,0.96748,4e-05,3.14016]
[1778052474413,46.15,81570.59,0.0,0.96748,4e-05,3.14016]
[1778052474493,46.15,81574.71,0.0,0.96762,4e-05,3.12858]
[1778052480350,46.16,81571.87,0.0,0.9675,4e-05,3.13821]
[1778052481734,46.16,81571.87,0.0,0.9675,4e-05,3.13821]
[1778052481781,46.16,81571.87,0.0,0.9675,4e-05,3.13821]
[1778052482026,46.16,81571.87,0.0,0.9675,4e-05,3.13821]
[1778052482123,46.16,81571.77,0.0,0.96749,4e-05,3.13873]
[1778052485015,46.16,81571.28,0.0,0.96747,4e-05,3.1406]
[1778052485067,46.16,81571.28,0.0,0.96747,4e-05,3.1406]
[1778052485084,46.16,81561.08,0.0,0.96709,4e-05,3.1702]
[1778052485422,46.16,81561.08,0.0,0.96709,4e-05,3.1702]
[1778052485589,46.16,81561.08,0.0,0.96709,4e-05,3.1702]
[1778052485683,46.16,81558.65,0.0,0.96701,4e-05,3.17672]
[1778052486393,46.16,81561.09,0.0,0.96711,4e-05,3.16915]
[1778052491427,46.15,81561.05,0.0,0.96714,4e-05,3.16678]
[1778052493088,46.15,81561.05,0.0,0.96714,4e-05,3.16678]
[1778052493140,46.15,81561.05,0.0,0.96714,4e-05,3.16678]
[1778052493102,46.14,81560.68,0.0,0.96713,4e-05,3.16736]
[1778052493442,46.14,81560.81,0.0,0.96714,4e-05,3.16649]
[1778052498032,46.14,81560.93,0.0,0.96716,4e-05,3.16467]
[1778052498251,46.13,81560.86,0.0,0.96717,4e-05,3.16438]
[1778052499142,46.13,81560.86,0.0,0.96717,4e-05,3.16438]
[1778052498476,46.13,81556.1,0.0,0.967,4e-05,3.17766]
[1778052499198,46.13,81556.1,0.0,0.967,4e-05,3.17766]
[1778052499484,46.13,81554.55,0.0,0.96695,4e-05,3.18164]
[1778052503672,46.12,81555.47,0.0,0.967,4e-05,3.17743]
[1778052503722,46.12,81555.47,0.0,0.967,4e-05,3.17743]
[1778052503749,46.12,81565.95,0.0,0.96739,4e-05,3.14668]
[1778052504509,46.12,81565.95,0.0,0.96739,4e-05,3.14668]
[1778052504560,46.12,81565.95,0.0,0.96739,4e-05,3.14668]
[1778052504610,46.12,81569.54,0.0,0.96753,4e-05,3.13592]
[1778052507540,46.11,81567.21,0.0,0.96746,4e-05,3.14131]
[1778052511118,46.11,81567.83,0.0,0.96749,4e-05,3.13865]
[1778052511169,46.11,81567.83,0.0,0.96749,4e-05,3.13865]
[1778052511710,46.11,81567.83,0.0,0.96749,4e-05,3.13865]
[1778052511724,46.11,81567.83,0.0,0.96749,4e-05,3.13865]
[1778052511811,46.1,81568.31,0.0,0.96757,4e-05,3.13175]
[1778052516997,46.1,81567.66,0.0,0.96756,4e-05,3.13191]
[1778052517043,46.1,81567.66,0.0,0.96756,4e-05,3.13191]
[1778052517098,46.1,81567.12,0.0,0.96755,4e-05,3.13303]
[1778052517416,46.1,81567.12,0.0,0.96755,4e-05,3.13303]
[1778052517679,46.1,81567.12,0.0,0.96755,4e-05,3.13303]
[1778052520175,46.09,81565.07,0.0,0.96749,4e-05,3.13805]
[1778052520201,46.09,81565.07,0.0,0.96749,4e-05,3.13805]
[1778052520189,46.09,81562.32,0.0,0.96739,4e-05,3.14552]
[1778052520632,46.09,81555.8,0.0,0.96715,4e-05,3.16455]
[1778052521323,46.09,81555.8,0.0,0.96715,4e-05,3.16455]
[1778052521375,46.09,81555.8,0.0,0.96715,4e-05,3.16455]
[1778052521638,46.09,81550.67,0.0,0.96696,4e-05,3.1796]
[1778052526674,46.1,81548.62,0.0,0.96687,4e-05,3.1864]
[1778052527681,46.1,81544.39,0.0,0.96671,4e-05,3.19886]
[1778052528843,46.1,81544.39,0.0,0.96671,4e-05,3.19886]
[1778052528875,46.1,81544.39,0.0,0.96671,4e-05,3.19886]
[1778052528938,46.1,81543.94,0.0,0.96669,4e-05,3.20032]
[1778052529640,46.1,81543.94,0.0,0.96669,4e-05,3.20032]
[1778052529672,46.1,81543.94,0.0,0.96669,4e-05,3.20032]
[1778052534213,46.09,81544.5,0.0,0.96672,4e-05,3.19788]
[1778052534265,46.09,81544.5,0.0,0.96672,4e-05,3.19788]
[1778052534730,46.09,81543.29,0.0,0.96669,4e-05,3.20033]
[1778052535559,46.09,81543.29,0.0,0.96669,4e-05,3.20033]
[1778052535603,46.09,81543.29,0.0,0.96669,4e-05,3.20033]
[1778052535655,46.09,81543.29,0.0,0.96669,4e-05,3.20033]
[1778052536954,46.09,81543.31,0.0,0.9667,4e-05,3.19973]
[1778052537055,46.08,81545.98,0.0,0.9668,4e-05,3.19143]
[1778052541233,46.07,81545.35,0.0,0.96681,4e-05,3.19118]
[1778052541950,46.07,81545.35,0.0,0.96681,4e-05,3.19118]
[1778052541960,46.07,81545.35,0.0,0.96681,4e-05,3.19118]
[1778052544413,46.07,81547.12,0.0,0.96689,4e-05,3.18451]
[1778052544466,46.07,81547.12,0.0,0.96689,4e-05,3.18451]
[1778052544801,46.07,81550.27,0.0,0.96702,4e-05,3.17487]
[1778052546708,46.06,81549.15,0.0,0.96698,4e-05,3.17763]
[1778052546768,46.06,81549.15,0.0,0.96698,4e-05,3.17763]
[1778052547822,46.06,81545.39,0.0,0.96685,4e-05,3.18755]
[1778052549836,46.05,81541.79,0.0,0.96673,4e-05,3.19702]
[1778052550809,46.05,81541.79,0.0,0.96673,4e-05,3.19702]
[1778052550861,46.05,81541.79,0.0,0.96673,4e-05,3.19702]
[1778052550910,46.05,81538.03,0.0,0.9666,4e-05,3.20746]
[1778052551336,46.05,81538.03,0.0,0.9666,4e-05,3.20746]
[1778052551363,46.05,81538.03,0.0,0.9666,4e-05,3.20746]
[1778052551850,46.05,81535.67,0.0,0.96652,4e-05,3.21381]
[1778052554871,46.04,81537.48,0.0,0.96661,4e-05,3.20686]
[1778052556135,46.04,81537.48,0.0,0.96661,4e-05,3.20686]
[1778052556145,46.04,81537.48,0.0,0.96661,4e-05,3.20686]
[1778052556236,46.04,81538.59,0.0,0.96665,4e-05,3.20308]
[1778052556837,46.04,81538.59,0.0,0.96665,4e-05,3.20308]
[1778052556882,46.04,81538.59,0.0,0.96665,4e-05,3.20308]
[1778052557892,46.04,81535.52,0.0,0.96655,4e-05,3.21098]
[1778052560913,46.04,81532.82,0.0,0.96645,4e-05,3.21929]
[1778052561367,46.04,81532.82,0.0,0.96645,4e-05,3.21929]
[1778052562264,46.04,81533.5,0.0,0.96647,4e-05,3.21742]
[1778052562311,46.04,81533.5,0.0,0.96647,4e-05,3.21742]
[1778052564941,46.03,81530.4,0.0,0.96637,4e-05,3.2255]
[1778052566954,46.03,81533.08,0.0,0.96648,4e-05,3.21651]
[1778052569387,46.02,81532.64,0.0,0.96648,4e-05,3.21668]
[1778052569439,46.02,81532.64,0.0,0.96648,4e-05,3.21668]
[1778052575011,46.01,81534.11,0.0,0.96662,4e-05,3.20438]
[1778052576415,46.01,81533.04,0.0,0.96659,4e-05,3.20696]
[1778052580192,46.0,81531.68,0.0,0.96656,4e-05,3.20929]
[1778052580313,46.0,81530.76,0.0,0.96653,4e-05,3.21143]
[1778052584075,46.0,81544.73,0.0,0.96705,4e-05,3.17122]
[1778052585082,46.0,81553.17,0.0,0.96736,4e-05,3.14632]
[1778052586598,46.0,81553.12,0.0,0.96737,4e-05,3.14602]
[1778052586644,46.0,81553.12,0.0,0.96737,4e-05,3.14602]
[1778052590117,45.99,81551.22,0.0,0.96732,4e-05,3.14976]
[1778052591124,45.99,81554.07,0.0,0.96743,4e-05,3.14109]
[1778052591743,45.99,81554.07,0.0,0.96743,4e-05,3.14109]
[1778052591795,45.99,81554.07,0.0,0.96743,4e-05,3.14109]
[1778052593657,45.98,81553.03,0.0,0.9674,4e-05,3.14324]
[1778052593932,45.98,81553.03,0.0,0.9674,4e-05,3.14324]
[1778052594145,45.98,81551.31,0.0,0.96734,4e-05,3.14778]
[1778052595133,45.98,81551.31,0.0,0.96734,4e-05,3.14778]
[1778052595152,45.98,81549.73,0.0,0.96729,4e-05,3.1519]
[1778052599180,45.97,81548.0,0.0,0.96725,4e-05,3.15512]
[1778052599732,45.97,81548.0,0.0,0.96725,4e-05,3.15512]
[1778052599784,45.97,81548.0,0.0,0.96725,4e-05,3.15512]
[1778052600187,45.97,81543.66,0.0,0.9671,4e-05,3.16725]
[1778052603768,45.96,81543.94,0.0,0.96712,4e-05,3.16503]
[1778052603820,45.96,81543.94,0.0,0.96712,4e-05,3.16503]
[1778052604215,45.96,81542.24,0.0,0.96707,4e-05,3.1695]
[1778052605250,45.96,81542.24,0.0,0.96707,4e-05,3.1695]
[1778052605260,45.96,81542.24,0.0,0.96707,4e-05,3.1695]
[1778052605222,45.96,81540.26,0.0,0.967,4e-05,3.17478]
[1778052608243,45.95,81542.76,0.0,0.96711,4e-05,3.16608]
[1778052610215,45.95,81542.28,0.0,0.9671,4e-05,3.167]
[1778052610257,45.95,81537.49,0.0,0.96693,4e-05,3.18046]
[1778052610704,45.95,81537.49,0.0,0.96693,4e-05,3.18046]
[1778052610756,45.95,81537.49,0.0,0.96693,4e-05,3.18046]
[1778052614285,45.94,81534.52,0.0,0.96683,4e-05,3.18781]
[1778052615292,45.94,81531.12,0.0,0.9667,4e-05,3.19791]
[1778052616112,45.94,81531.12,0.0,0.9667,4e-05,3.19791]
[1778052616132,45.94,81531.12,0.0,0.9667,4e-05,3.19791]
[1778052621692,45.95,81531.0,0.0,0.96669,4e-05,3.19905]
[1778052621744,45.95,81531.0,0.0,0.96669,4e-05,3.19905]
[1778052627377,45.95,81527.31,0.0,0.96654,4e-05,3.2109]
[1778052629668,45.95,81527.27,0.0,0.96653,4e-05,3.21117]
[1778052631405,45.95,81521.4,0.0,0.96635,4e-05,3.22407]
[1778052632412,45.96,81519.14,0.0,0.96626,4e-05,3.23085]
[1778052637874,45.96,81519.64,0.0,0.96628,4e-05,3.22977]
[1778052643489,45.96,81519.11,0.0,0.96625,4e-05,3.23201]
[1778052644496,45.96,81515.34,0.0,0.96611,4e-05,3.24253]
[1778052645503,45.96,81517.57,0.0,0.9662,4e-05,3.23604]
[1778052646510,45.96,81519.64,0.0,0.96628,4e-05,3.23003]
[1778052647517,45.96,81523.78,0.0,0.96644,4e-05,3.21726]
[1778052652552,45.94,81532.68,0.0,0.96681,4e-05,3.18843]
[1778052654566,45.94,81533.09,0.0,0.96684,4e-05,3.18568]
[1778052659601,45.93,81531.17,0.0,0.9668,4e-05,3.1888]
[1778052661615,45.92,81529.1,0.0,0.96674,4e-05,3.19385]
[1778052662622,45.92,81524.48,0.0,0.96657,4e-05,3.20686]
[1778052663629,45.92,81521.68,0.0,0.96647,4e-05,3.21454]
[1778052664636,45.91,81524.4,0.0,0.96658,4e-05,3.20602]
[1778052665643,45.91,81526.12,0.0,0.96665,4e-05,3.20045]
[1778052666650,45.91,81523.86,0.0,0.96658,4e-05,3.20655]
[1778052670677,45.9,81522.0,0.0,0.96653,4e-05,3.2099]
[1778052671685,45.9,81520.49,0.0,0.96648,4e-05,3.2138]
[1778052673701,45.89,81515.03,0.0,0.96629,4e-05,3.22877]
[1778052676722,45.89,81512.86,0.0,0.96623,4e-05,3.23346]
[1778052681758,45.87,81513.46,0.0,0.96629,4e-05,3.22882]
[1778052684779,45.87,81511.87,0.0,0.96625,4e-05,3.2318]
[1778052686793,45.86,81508.12,0.0,0.96612,4e-05,3.24173]
[1778052687801,45.86,81500.23,0.0,0.96583,4e-05,3.26453]
[1778052688807,45.86,81497.3,0.0,0.96572,4e-05,3.27261]
[1778052690820,45.85,81495.21,0.0,0.96566,4e-05,3.27755]
[1778052692835,45.85,81497.58,0.0,0.9658,4e-05,3.26513]
[1778052693842,45.85,81499.32,0.0,0.96588,4e-05,3.25933]
[1778052694849,45.84,81500.93,0.0,0.96595,4e-05,3.25393]
[1778052698877,45.83,81498.57,0.0,0.96589,4e-05,3.25852]
[1778052701898,45.83,81496.05,0.0,0.96582,4e-05,3.26417]
[1778052703912,45.82,81491.32,0.0,0.96565,4e-05,3.27703]
[1778052708285,45.81,81490.07,0.0,0.96563,4e-05,3.27882]
[1778052708359,45.81,81490.07,0.0,0.96563,4e-05,3.27882]
[1778052708319,45.81,81485.28,0.0,0.96545,4e-05,3.29249]
[1778052708947,45.81,81486.14,0.0,0.96549,4e-05,3.28924]
[1778052713982,45.79,81486.05,0.0,0.96553,4e-05,3.28622]
[1778052714441,45.79,81486.05,0.0,0.96553,4e-05,3.28622]
[1778052714655,45.79,81486.05,0.0,0.96553,4e-05,3.28622]
[1778052720028,45.78,81486.65,0.0,0.9656,4e-05,3.28053]
[1778052721035,45.77,81488.94,0.0,0.9657,4e-05,3.27305]
[1778052722041,45.77,81491.57,0.0,0.96581,4e-05,3.26458]
[1778052725303,45.76,81492.82,0.0,0.96587,4e-05,3.25964]
[1778052725382,45.76,81492.7,0.0,0.96587,4e-05,3.25939]
[1778052726070,45.76,81506.22,0.0,0.9664,4e-05,3.21874]
[1778052727137,45.76,81506.22,0.0,0.9664,4e-05,3.21874]
[1778052727189,45.76,81506.22,0.0,0.9664,4e-05,3.21874]
[1778052727233,45.76,81512.06,0.0,0.96663,4e-05,3.20102]
[1778052728084,45.75,81509.49,0.0,0.96653,4e-05,3.20808]
[1778052733119,45.74,81507.31,0.0,0.96648,4e-05,3.21197]
[1778052734126,45.74,81504.17,0.0,0.96637,4e-05,3.22072]
[1778052736140,45.74,81501.74,0.0,0.96629,4e-05,3.22683]
[1778052737625,45.74,81500.99,0.0,0.96627,4e-05,3.22851]
[1778052737668,45.74,81500.99,0.0,0.96627,4e-05,3.22851]
[1778052739773,45.73,81501.31,0.0,0.9663,4e-05,3.22649]
[1778052741711,45.73,81502.45,0.0,0.96635,4e-05,3.22206]
[1778052742183,45.72,81505.14,0.0,0.96646,4e-05,3.21359]
[1778052744197,45.72,81506.76,0.0,0.96654,4e-05,3.2078]
[1778052747217,45.71,81509.03,0.0,0.96664,4e-05,3.19963]
[1778052750239,45.71,81505.94,0.0,0.96654,4e-05,3.20726]
[1778052751246,45.7,81504.15,0.0,0.96653,4e-05,3.20733]
[1778052751838,45.7,81504.15,0.0,0.96653,4e-05,3.20733]
[1778052751889,45.7,81504.15,0.0,0.96653,4e-05,3.20733]
[1778052756649,45.69,81503.11,0.0,0.96652,4e-05,3.2079]
[1778052756701,45.69,81503.11,0.0,0.96652,4e-05,3.2079]
[1778052759302,45.69,81501.1,0.0,0.96646,4e-05,3.21233]
[1778052759510,45.69,81501.1,0.0,0.96646,4e-05,3.21233]
[1778052763330,45.68,81498.84,0.0,0.9664,4e-05,3.21698]
[1778052764336,45.68,81496.95,0.0,0.96634,4e-05,3.22206]
[1778052765252,45.68,81496.95,0.0,0.96634,4e-05,3.22206]
[1778052765429,45.68,81496.95,0.0,0.96634,4e-05,3.22206]
[1778052770378,45.66,81499.01,0.0,0.96645,4e-05,3.21288]
[1778052771386,45.66,81501.2,0.0,0.96654,4e-05,3.20592]
[1778052771756,45.66,81501.2,0.0,0.96654,4e-05,3.20592]
[1778052772014,45.66,81501.2,0.0,0.96654,4e-05,3.20592]
[1778052777428,45.65,81501.07,0.0,0.96658,4e-05,3.20339]
[1778052779208,45.65,81500.36,0.0,0.96656,4e-05,3.20501]
[1778052779217,45.65,81500.36,0.0,0.96656,4e-05,3.20501]
[1778052788189,45.63,81501.38,0.0,0.96664,4e-05,3.19864]
[1778052788204,45.63,81501.38,0.0,0.96664,4e-05,3.19864]
[1778052788505,45.63,81498.17,0.0,0.96653,4e-05,3.20669]
[1778052793541,45.62,81498.5,0.0,0.96658,4e-05,3.20333]
[1778052795559,45.61,81496.0,0.0,0.96649,4e-05,3.20976]
[1778052796501,45.61,81496.0,0.0,0.96649,4e-05,3.20976]
[1778052796551,45.61,81496.0,0.0,0.96649,4e-05,3.20976]
[1778052801601,45.6,81495.38,0.0,0.96651,4e-05,3.20869]
[1778052803244,45.6,81495.38,0.0,0.96651,4e-05,3.20869]
[1778052803280,45.6,81495.38,0.0,0.96651,4e-05,3.20869]
[1778052803345,45.59,81493.06,0.0,0.96643,4e-05,3.21458]
[1778052803615,45.59,81490.89,0.0,0.96635,4e-05,3.22101]
[1778052809281,45.59,81490.74,0.0,0.96637,4e-05,3.21944]
[1778052809414,45.59,81490.74,0.0,0.96637,4e-05,3.21944]
[1778052809382,45.58,81488.1,0.0,0.96628,4e-05,3.22626]
[1778052811671,45.58,81484.35,0.0,0.9662,4e-05,3.23162]
[1778052814692,45.57,81481.48,0.0,0.96611,4e-05,3.23858]
[1778052815700,45.57,81479.12,0.0,0.96602,4e-05,3.24508]
[1778052817060,45.57,81479.12,0.0,0.96602,4e-05,3.24508]
[1778052817120,45.57,81479.12,0.0,0.96602,4e-05,3.24508]
[1778052817187,45.56,81476.62,0.0,0.96594,4e-05,3.25144]
[1778052822311,45.55,81475.36,0.0,0.96592,4e-05,3.25295]
[1778052822363,45.55,81475.36,0.0,0.96592,4e-05,3.25295]
[1778052827784,45.52,81474.86,0.0,0.96602,4e-05,3.24543]
[1778052832819,45.5,81474.87,0.0,0.96605,4e-05,3.24264]
[1778052835840,45.5,81471.78,0.0,0.96595,4e-05,3.25022]
[1778052837677,45.47,81471.64,0.0,0.96602,4e-05,3.24507]
[1778052837729,45.47,81471.64,0.0,0.96602,4e-05,3.24507]
[1778052838860,45.47,81467.25,0.0,0.96586,4e-05,3.2571]
[1778052841766,45.46,81467.37,0.0,0.96588,4e-05,3.25559]
[1778052841882,45.46,81473.23,0.0,0.96612,4e-05,3.23751]
[1778052843896,45.46,81476.04,0.0,0.96624,4e-05,3.22808]
[1778052845548,45.45,81476.48,0.0,0.96626,4e-05,3.22626]
[1778052845600,45.45,81476.48,0.0,0.96626,4e-05,3.22626]
[1778052849938,45.44,81479.59,0.0,0.96641,4e-05,3.21446]
[1778052851300,45.44,81479.59,0.0,0.96641,4e-05,3.21446]
[1778052851535,45.44,81479.59,0.0,0.96641,4e-05,3.21446]
[1778052851952,45.44,81477.1,0.0,0.96633,4e-05,3.22088]
[1778052856987,45.43,81476.49,0.0,0.96634,4e-05,3.22019]
[1778052860242,45.42,81476.52,0.0,0.96635,4e-05,3.21911]
[1778052860294,45.42,81476.52,0.0,0.96635,4e-05,3.21911]
[1778052866052,45.41,81469.3,0.0,0.96612,4e-05,3.23716]
[1778052866619,45.41,81469.3,0.0,0.96612,4e-05,3.23716]
[1778052866671,45.41,81469.3,0.0,0.96612,4e-05,3.23716]
[1778052867059,45.41,81467.56,0.0,0.96606,4e-05,3.24184]
[1778052869073,45.4,81465.8,0.0,0.966,4e-05,3.24605]
[1778052875115,45.39,81466.11,0.0,0.9661,4e-05,3.23723]
[1778052876121,45.39,81464.4,0.0,0.96604,4e-05,3.24182]
[1778052876642,45.39,81464.4,0.0,0.96604,4e-05,3.24182]
[1778052876701,45.39,81464.4,0.0,0.96604,4e-05,3.24182]
[1778052882492,45.38,81462.37,0.0,0.966,4e-05,3.24527]
[1778052882544,45.38,81462.37,0.0,0.966,4e-05,3.24527]
[1778052882570,45.37,81460.14,0.0,0.96592,4e-05,3.25143]
[1778052889213,45.34,81460.46,0.0,0.96604,4e-05,3.24204]
[1778052890302,45.34,81460.46,0.0,0.96604,4e-05,3.24204]
[1778052890350,45.34,81460.46,0.0,0.96604,4e-05,3.24204]
[1778052895255,45.31,81455.27,0.0,0.96593,4e-05,3.24993]
[1778052896440,45.31,81455.27,0.0,0.96593,4e-05,3.24993]
[1778052896510,45.31,81455.27,0.0,0.96593,4e-05,3.24993]
[1778052896541,45.3,81451.67,0.0,0.9658,4e-05,3.26023]
[1778052898276,45.26,81447.55,0.0,0.96578,4e-05,3.26203]
[1778052898667,45.26,81447.55,0.0,0.96578,4e-05,3.26203]
[1778052898719,45.26,81447.55,0.0,0.96578,4e-05,3.26203]
[1778052899283,45.24,81446.32,0.0,0.9658,4e-05,3.26039]
[1778052903310,45.17,81447.89,0.0,0.96606,4e-05,3.2396]
[1778052903730,45.17,81447.89,0.0,0.96606,4e-05,3.2396]
[1778052903744,45.17,81447.89,0.0,0.96606,4e-05,3.2396]
[1778052909263,45.16,81446.9,0.0,0.96605,4e-05,3.24013]
[1778052909344,45.16,81446.9,0.0,0.96605,4e-05,3.24013]
[1778052909416,45.16,81450.96,0.0,0.96622,4e-05,3.22746]
[1778052910360,45.15,81453.71,0.0,0.96633,4e-05,3.21876]
[1778052911367,45.15,81455.19,0.0,0.96639,4e-05,3.21388]
[1778052913480,45.15,81456.11,0.0,0.96643,4e-05,3.2107]
[1778052913573,45.13,81455.75,0.0,0.96647,4e-05,3.20751]
[1778052913645,45.13,81455.75,0.0,0.96647,4e-05,3.20751]
[1778052913825,45.13,81455.75,0.0,0.96647,4e-05,3.20751]
[1778052914931,45.11,81455.29,0.0,0.96651,4e-05,3.2047]
[1778052915395,45.11,81455.52,0.0,0.96652,4e-05,3.20359]
[1778052920429,45.09,81456.59,0.0,0.96664,4e-05,3.19478]
[1778052921759,45.09,81456.45,0.0,0.96664,4e-05,3.19481]
[1778052921798,45.09,81456.45,0.0,0.96664,4e-05,3.19481]
[1778052927479,44.99,81456.61,0.0,0.96692,4e-05,3.17222]
[1778052927684,44.99,81456.61,0.0,0.96692,4e-05,3.17222]
[1778052931507,44.95,81454.4,0.0,0.96702,4e-05,3.16351]
[1778052934556,44.92,81455.05,0.0,0.96712,4e-05,3.15511]
[1778052934605,44.92,81455.05,0.0,0.96712,4e-05,3.15511]
[1778052936091,44.89,81453.29,0.0,0.96714,4e-05,3.15409]
[1778052936194,44.89,81453.29,0.0,0.96714,4e-05,3.15409]
[1778052936542,44.88,81453.49,0.0,0.96718,4e-05,3.15041]
[1778052941577,44.82,81452.88,0.0,0.96734,4e-05,3.13767]
[1778052943087,44.82,81453.16,0.0,0.96736,4e-05,3.13657]
[1778052948059,44.8,81451.91,0.0,0.96736,4e-05,3.13636]
[1778052948111,44.8,81451.91,0.0,0.96736,4e-05,3.13636]
[1778052948627,44.8,81452.25,0.0,0.96738,4e-05,3.13508]
[1778052952655,44.79,81448.9,0.0,0.96726,4e-05,3.14392]
[1778052956683,44.75,81444.27,0.0,0.96723,4e-05,3.14632]
[1778052961718,44.71,81443.75,0.0,0.96732,4e-05,3.1391]
[1778052965132,44.71,81443.71,0.0,0.96733,4e-05,3.13869]
[1778052965317,44.71,81443.71,0.0,0.96733,4e-05,3.13869]
[1778052965348,44.7,81440.46,0.0,0.96721,4e-05,3.14782]
[1778052970782,44.69,81439.42,0.0,0.96721,4e-05,3.14767]
[1778052972245,44.69,81439.42,0.0,0.96721,4e-05,3.14767]
[1778052972273,44.69,81439.42,0.0,0.96721,4e-05,3.14767]
[1778052972281,44.69,81439.48,0.0,0.96721,4e-05,3.14762]
[1778052977562,44.69,81437.78,0.0,0.96714,4e-05,3.15321]
[1778052982186,44.69,81438.51,0.0,0.96718,4e-05,3.14962]
[1778052982238,44.69,81438.51,0.0,0.96718,4e-05,3.14962]
[1778052982287,44.69,81439.18,0.0,0.96721,4e-05,3.14774]
[1778052987902,44.68,81438.71,0.0,0.96721,4e-05,3.14747]
[1778052990922,44.68,81443.66,0.0,0.96741,4e-05,3.13192]
[1778052992937,44.67,81443.19,0.0,0.96744,4e-05,3.12816]
[1778052997973,44.67,81442.25,0.0,0.96742,4e-05,3.1297]
[1778053003009,44.66,81438.83,0.0,0.96731,4e-05,3.13863]
[1778053008044,44.66,81438.67,0.0,0.96732,4e-05,3.13779]
[1778053014086,44.65,81439.41,0.0,0.96737,4e-05,3.13403]
[1778053019121,44.65,81438.88,0.0,0.96736,4e-05,3.13434]
[1778053024156,44.64,81436.15,0.0,0.96728,4e-05,3.14117]
[1778053028183,44.64,81433.06,0.0,0.96717,4e-05,3.14929]
[1778053033219,44.63,81433.13,0.0,0.96719,4e-05,3.14767]
[1778053038254,44.62,81431.82,0.0,0.96716,4e-05,3.15018]
[1778053046310,44.62,81434.04,0.0,0.96727,4e-05,3.14138]
[1778053049331,44.61,81428.81,0.0,0.96708,4e-05,3.1562]
[1778053051345,44.61,81426.85,0.0,0.96706,4e-05,3.15679]
[1778053056380,44.6,81424.73,0.0,0.967,4e-05,3.16166]
[1778053059401,44.6,81427.63,0.0,0.96712,4e-05,3.1521]
[1778053064436,44.59,81425.48,0.0,0.96706,4e-05,3.15713]
[1778053068464,44.59,81430.17,0.0,0.96725,4e-05,3.142]
[1778053074506,44.58,81429.5,0.0,0.96724,4e-05,3.14248]
[1778053079541,44.58,81426.27,0.0,0.96714,4e-05,3.15088]
[1778053082561,44.57,81422.92,0.0,0.96702,4e-05,3.16013]
[1778053087597,44.57,81422.84,0.0,0.96703,4e-05,3.15901]
[1778053089612,44.57,81426.02,0.0,0.96716,4e-05,3.14897]
[1778053094648,44.56,81426.31,0.0,0.96719,4e-05,3.14684]
[1778053099683,44.56,81426.7,0.0,0.96722,4e-05,3.14444]
[1778053104717,44.55,81426.26,0.0,0.96722,4e-05,3.14451]
[1778053109753,44.54,81425.84,0.0,0.96722,4e-05,3.14452]
[1778053114788,44.54,81428.34,0.0,0.96737,4e-05,3.13116]
[1778053119823,44.54,81429.94,0.0,0.96745,4e-05,3.12528]
[1778053124858,44.53,81430.92,0.0,0.9675,4e-05,3.12128]
[1778053125869,44.53,81436.69,0.0,0.96772,4e-05,3.10394]
[1778053128892,44.53,81439.65,0.0,0.96784,4e-05,3.09461]
[1778053131913,44.52,81442.46,0.0,0.96795,4e-05,3.0858]
[1778053133927,44.52,81445.66,0.0,0.96808,4e-05,3.07605]
[1778053138962,44.52,81448.92,0.0,0.96821,4e-05,3.0658]
[1778053143997,44.52,81446.6,0.0,0.96813,4e-05,3.072]
[1778053147018,44.52,81439.12,0.0,0.96785,4e-05,3.09367]
[1778053149032,44.52,81442.2,0.0,0.96797,4e-05,3.08426]
[1778053154067,44.51,81440.37,0.0,0.96791,4e-05,3.08871]
[1778053159102,44.51,81441.03,0.0,0.96795,4e-05,3.08595]
[1778053164136,44.5,81441.37,0.0,0.96797,4e-05,3.08416]
[1778053169172,44.5,81442.13,0.0,0.96801,4e-05,3.08116]
[1778053174207,44.51,81442.3,0.0,0.96804,4e-05,3.07737]
[1778053176221,44.51,81445.64,0.0,0.96816,4e-05,3.06862]
[1778053178234,44.51,81448.46,0.0,0.96826,4e-05,3.06009]
[1778053183270,44.51,81446.0,0.0,0.96818,4e-05,3.06673]
[1778053185737,44.51,81452.23,0.0,0.96841,4e-05,3.04821]
[1778053191329,44.5,81456.41,0.0,0.96858,4e-05,3.03546]
[1778053196364,44.5,81454.84,0.0,0.96852,4e-05,3.03967]
[1778053201398,44.5,81453.44,0.0,0.96848,4e-05,3.04338]
[1778053206434,44.5,81453.26,0.0,0.96847,4e-05,3.04351]
[1778053208447,44.5,81448.97,0.0,0.96832,4e-05,3.05592]
[1778053209455,44.5,81445.67,0.0,0.96819,4e-05,3.06551]
[1778053214490,44.5,81440.41,0.0,0.968,4e-05,3.08039]
[1778053219525,44.49,81437.12,0.0,0.96789,4e-05,3.08935]
[1778053221538,44.49,81440.3,0.0,0.96801,4e-05,3.07965]
[1778053227581,44.49,81439.36,0.0,0.96799,4e-05,3.08153]
[1778053231608,44.48,81438.45,0.0,0.96801,4e-05,3.07898]
[1778053233623,44.48,81435.47,0.0,0.9679,4e-05,3.08748]
[1778053238658,44.48,81436.41,0.0,0.96795,4e-05,3.08391]
[1778053243693,44.48,81438.05,0.0,0.96802,4e-05,3.07833]
[1778053248728,44.47,81440.55,0.0,0.96812,4e-05,3.07026]
[1778053253763,44.47,81440.65,0.0,0.96813,4e-05,3.0693]
[1778053258798,44.47,81438.97,0.0,0.96808,4e-05,3.07358]
[1778053261819,44.47,81435.95,0.0,0.96797,4e-05,3.08206]
[1778053263833,44.47,81432.91,0.0,0.96786,4e-05,3.09073]
[1778053268868,44.46,81433.45,0.0,0.96789,4e-05,3.08829]
[1778053273903,44.46,81432.18,0.0,0.96785,4e-05,3.09121]
[1778053278938,44.45,81431.88,0.0,0.96785,4e-05,3.09126]
[1778053283973,44.45,81432.88,0.0,0.9679,4e-05,3.08747]
[1778053288001,44.45,81436.13,0.0,0.96803,4e-05,3.07723]
[1778053293040,44.45,81436.38,0.0,0.96809,4e-05,3.07117]
[1778053298076,44.44,81435.47,0.0,0.96807,4e-05,3.07319]
[1778053303111,44.44,81435.17,0.0,0.96806,4e-05,3.07342]
[1778053308146,44.44,81434.39,0.0,0.96804,4e-05,3.07505]
[1778053313181,44.43,81434.28,0.0,0.96805,4e-05,3.07471]
[1778053318215,44.43,81434.85,0.0,0.96808,4e-05,3.07224]
[1778053323251,44.43,81434.08,0.0,0.96806,4e-05,3.07386]
[1778053328286,44.43,81434.59,0.0,0.96808,4e-05,3.07172]
[1778053333321,44.42,81434.41,0.0,0.96809,4e-05,3.07161]
[1778053342385,44.42,81434.09,0.0,0.96809,4e-05,3.07143]
[1778053347419,44.41,81433.81,0.0,0.96809,4e-05,3.07164]
[1778053353462,44.41,81433.37,0.0,0.96812,4e-05,3.06758]
[1778053360511,44.41,81432.78,0.0,0.96811,4e-05,3.06852]
[1778053365546,44.41,81433.51,0.0,0.96815,4e-05,3.06579]
[1778053367560,44.4,81422.38,0.0,0.96773,4e-05,3.09849]
[1778053369577,44.4,81422.17,0.0,0.96772,4e-05,3.09878]
[1778053374612,44.4,81419.67,0.0,0.96764,4e-05,3.10532]
[1778053379649,44.4,81417.0,0.0,0.96755,4e-05,3.11233]
[1778053385691,44.39,81416.31,0.0,0.96754,4e-05,3.1132]
[1778053386699,44.39,81412.24,0.0,0.96739,4e-05,3.12515]
[1778053391733,44.39,81409.94,0.0,0.9673,4e-05,3.13158]
[1778053392741,44.39,81404.01,0.0,0.96708,4e-05,3.14914]
[1778053393749,44.39,81400.87,0.0,0.96696,4e-05,3.15832]
[1778053397776,44.38,81404.23,0.0,0.9671,4e-05,3.14778]
[1778053402812,44.38,81406.84,0.0,0.96721,4e-05,3.13867]
[1778053407847,44.37,81407.54,0.0,0.96725,4e-05,3.13535]
[1778053412882,44.37,81405.92,0.0,0.96725,4e-05,3.13433]
[1778053417917,44.36,81407.31,0.0,0.96732,4e-05,3.12898]
[1778053423959,44.36,81406.44,0.0,0.96731,4e-05,3.13019]
[1778053430001,44.36,81407.88,0.0,0.96736,4e-05,3.12592]
[1778053435037,44.35,81406.31,0.0,0.96731,4e-05,3.12953]
[1778053440071,44.36,81404.17,0.0,0.96721,4e-05,3.13754]
[1778053445107,44.37,81403.72,0.0,0.96717,4e-05,3.14115]
[1778053450142,44.38,81406.59,0.0,0.96725,4e-05,3.13478]
[1778053455177,44.39,81406.77,0.0,0.96723,4e-05,3.13653]
[1778053458198,44.39,81409.85,0.0,0.96735,4e-05,3.1266]
[1778053464240,44.38,81412.05,0.0,0.96745,4e-05,3.11871]
[1778053467261,44.38,81417.49,0.0,0.96767,4e-05,3.10188]
[1778053470282,44.38,81420.29,0.0,0.96778,4e-05,3.09303]
[1778053475317,44.37,81418.4,0.0,0.96777,4e-05,3.09324]
[1778053476324,44.37,81411.74,0.0,0.96751,4e-05,3.11292]
[1778053479345,44.37,81410.22,0.0,0.96746,4e-05,3.11691]
[1778053484380,44.37,81410.7,0.0,0.96749,4e-05,3.11501]
[1778053494450,44.37,81413.61,0.0,0.96758,4e-05,3.10785]
[1778053499484,44.37,81412.66,0.0,0.96755,4e-05,3.10977]
[1778053501499,44.37,81418.02,0.0,0.96776,4e-05,3.09345]
[1778053505527,44.37,81424.7,0.0,0.96802,4e-05,3.07305]
[1778053506534,44.36,81429.79,0.0,0.96822,4e-05,3.0579]
[1778053511568,44.36,81425.4,0.0,0.96806,4e-05,3.07037]
[1778053514590,44.36,81418.59,0.0,0.9678,4e-05,3.09018]
[1778053519625,44.36,81419.36,0.0,0.96784,4e-05,3.08713]
[1778053523652,44.36,81424.08,0.0,0.96803,4e-05,3.07254]
[1778053528687,44.35,81425.98,0.0,0.96811,4e-05,3.06632]
[1778053530702,44.35,81422.07,0.0,0.96796,4e-05,3.07764]
[1778053531709,44.35,81416.85,0.0,0.96781,4e-05,3.08834]
[1778053532716,44.35,81413.63,0.0,0.96769,4e-05,3.09776]
[1778053536745,44.35,81409.46,0.0,0.96754,4e-05,3.1095]
[1778053538758,44.35,81406.52,0.0,0.96743,4e-05,3.1179]
[1778053543794,44.34,81403.87,0.0,0.96735,4e-05,3.12476]
[1778053548530,44.34,81403.15,0.0,0.96733,4e-05,3.12603]
[1778053548584,44.34,81403.15,0.0,0.96733,4e-05,3.12603]
[1778053552351,44.33,81403.3,0.0,0.96735,4e-05,3.12468]
[1778053553712,44.33,81402.99,0.0,0.96734,4e-05,3.12538]
[1778053558898,44.33,81403.19,0.0,0.96736,4e-05,3.12343]
[1778053561865,44.33,81404.07,0.0,0.9674,4e-05,3.12035]
[1778053561886,44.33,81404.07,0.0,0.9674,4e-05,3.12035]
[1778053562185,44.33,81404.07,0.0,0.9674,4e-05,3.12035]
[1778053562210,44.33,81404.07,0.0,0.9674,4e-05,3.12035]
[1778053562286,44.32,81411.47,0.0,0.96769,4e-05,3.09803]
[1778053563934,44.32,81413.24,0.0,0.96776,4e-05,3.09242]
[1778053567657,44.32,81413.02,0.0,0.96776,4e-05,3.09256]
[1778053570987,44.32,81418.36,0.0,0.96797,4e-05,3.07605]
[1778053571994,44.32,81431.1,0.0,0.96845,4e-05,3.03832]
[1778053573001,44.32,81432.76,0.0,0.96851,4e-05,3.03337]
[1778053574054,44.32,81432.76,0.0,0.96851,4e-05,3.03337]
[1778053574098,44.32,81432.76,0.0,0.96851,4e-05,3.03337]
[1778053574155,44.32,81431.92,0.0,0.96848,4e-05,3.03577]
[1778053580052,44.32,81435.35,0.0,0.96862,4e-05,3.02529]
[1778053583353,44.31,81436.41,0.0,0.96866,4e-05,3.02205]
[1778053583400,44.31,81436.41,0.0,0.96866,4e-05,3.02205]
[1778053584080,44.31,81435.97,0.0,0.96864,4e-05,3.02329]
[1778053585087,44.31,81441.85,0.0,0.96886,4e-05,3.00607]
[1778053586094,44.31,81445.15,0.0,0.96898,4e-05,2.99644]
[1778053587101,44.31,81449.16,0.0,0.96913,4e-05,2.9848]
[1778053590180,44.31,81447.28,0.0,0.96906,4e-05,2.9903]
[1778053590240,44.31,81447.28,0.0,0.96906,4e-05,2.9903]
[1778053590233,44.31,81446.39,0.0,0.96903,4e-05,2.9929]
[1778053591132,44.31,81446.81,0.0,0.96909,4e-05,2.98712]
[1778053596166,44.31,81445.94,0.0,0.96905,4e-05,2.98972]
[1778053597174,44.31,81434.55,0.0,0.96863,4e-05,3.02295]
[1778053598182,44.31,81427.37,0.0,0.96836,4e-05,3.04398]
[1778053599189,44.31,81424.18,0.0,0.96825,4e-05,3.0533]
[1778053603217,44.31,81421.28,0.0,0.96814,4e-05,3.06146]
[1778053604223,44.31,81417.68,0.0,0.96801,4e-05,3.072]
[1778053607245,44.31,81420.6,0.0,0.96812,4e-05,3.06299]
[1778053612280,44.31,81422.62,0.0,0.9682,4e-05,3.05651]
[1778053615301,44.31,81425.98,0.0,0.96833,4e-05,3.04632]
[1778053620336,44.31,81426.44,0.0,0.96836,4e-05,3.04459]
[1778053621343,44.31,81431.37,0.0,0.96854,4e-05,3.03003]
[1778053625370,44.3,81434.41,0.0,0.96866,4e-05,3.02092]
[1778053630408,44.3,81432.65,0.0,0.96859,4e-05,3.02587]
[1778053633429,44.3,81428.83,0.0,0.96845,4e-05,3.03694]
[1778053638464,44.3,81427.61,0.0,0.96841,4e-05,3.04022]
[1778053643499,44.3,81426.17,0.0,0.96836,4e-05,3.04412]
[1778053645513,44.3,81421.35,0.0,0.96818,4e-05,3.05819]
[1778053648533,44.3,81416.89,0.0,0.96802,4e-05,3.07111]
[1778053652561,44.3,81416.35,0.0,0.96805,4e-05,3.06749]
[1778053657597,44.29,81414.99,0.0,0.96801,4e-05,3.07094]
[1778053663638,44.29,81413.7,0.0,0.96797,4e-05,3.07404]
[1778053668674,44.29,81411.84,0.0,0.9679,4e-05,3.07893]
[1778053671694,44.29,81408.89,0.0,0.9678,4e-05,3.08729]
[1778053677738,44.28,81408.52,0.0,0.96779,4e-05,3.08747]
[1778053681766,44.28,81405.32,0.0,0.96768,4e-05,3.09637]
[1778053686801,44.28,81406.2,0.0,0.96772,4e-05,3.09291]
[1778053691836,44.27,81408.3,0.0,0.96781,4e-05,3.08588]
[1778053693849,44.27,81412.02,0.0,0.96796,4e-05,3.07454]
[1778053698885,44.27,81410.63,0.0,0.96791,4e-05,3.07801]
[1778053703920,44.27,81411.1,0.0,0.96794,4e-05,3.07594]
[1778053708955,44.26,81407.13,0.0,0.9678,4e-05,3.08708]
[1778053711978,44.26,81405.36,0.0,0.96778,4e-05,3.08723]
[1778053717013,44.26,81404.78,0.0,0.96777,4e-05,3.08821]
[1778053719471,44.26,81404.63,0.0,0.96777,4e-05,3.08835]
[1778053719690,44.26,81404.63,0.0,0.96777,4e-05,3.08835]
[1778053722515,44.25,81405.04,0.0,0.96779,4e-05,3.08668]
[1778053725135,44.25,81403.26,0.0,0.96772,4e-05,3.09169]
[1778053729854,44.25,81403.95,0.0,0.96776,4e-05,3.08886]
[1778053729897,44.25,81403.95,0.0,0.96776,4e-05,3.08886]
[1778053730106,44.25,81402.17,0.0,0.96769,4e-05,3.09402]
[1778053735141,44.25,81402.93,0.0,0.96773,4e-05,3.09096]
[1778053735772,44.25,81402.93,0.0,0.96773,4e-05,3.09096]
[1778053735824,44.25,81402.93,0.0,0.96773,4e-05,3.09096]
[1778053736147,44.25,81402.41,0.0,0.96772,4e-05,3.09236]
[1778053736622,44.25,81402.41,0.0,0.96772,4e-05,3.09236]
[1778053736675,44.25,81402.41,0.0,0.96772,4e-05,3.09236]
[1778053737155,44.24,81397.13,0.0,0.96752,4e-05,3.10798]
[1778053738162,44.24,81388.8,0.0,0.9672,4e-05,3.1328]
[1778053743197,44.24,81389.21,0.0,0.96723,4e-05,3.13046]
[1778053745503,44.24,81389.2,0.0,0.96723,4e-05,3.13004]
[1778053745506,44.24,81389.2,0.0,0.96723,4e-05,3.13004]
[1778053745551,44.24,81389.2,0.0,0.96723,4e-05,3.13004]
[1778053746217,44.24,81389.07,0.0,0.96723,4e-05,3.13021]
[1778053751288,44.23,81387.65,0.0,0.96719,4e-05,3.13338]
[1778053753931,44.23,81387.71,0.0,0.9672,4e-05,3.13275]
[1778053753976,44.23,81387.71,0.0,0.9672,4e-05,3.13275]
[1778053754309,44.23,81387.1,0.0,0.96718,4e-05,3.13436]
[1778053759344,44.22,81386.76,0.0,0.96718,4e-05,3.13425]
[1778053764379,44.22,81386.58,0.0,0.96718,4e-05,3.13367]
[1778053765858,44.22,81386.64,0.0,0.96719,4e-05,3.13327]
[1778053769475,44.22,81386.53,0.0,0.96719,4e-05,3.13293]
[1778053769525,44.21,81385.9,0.0,0.96717,4e-05,3.13461]
[1778053770421,44.21,81386.64,0.0,0.9672,4e-05,3.13216]
[1778053771071,44.21,81386.64,0.0,0.9672,4e-05,3.13216]
[1778053771428,44.21,81385.98,0.0,0.96723,4e-05,3.12923]
[1778053774316,44.21,81386.13,0.0,0.96724,4e-05,3.12835]
[1778053774368,44.21,81386.13,0.0,0.96724,4e-05,3.12835]
[1778053782505,44.2,81385.16,0.0,0.96722,4e-05,3.12936]
[1778053787540,44.2,81385.12,0.0,0.96724,4e-05,3.12841]
[1778053789969,44.2,81385.15,0.0,0.96724,4e-05,3.12811]
[1778053790018,44.2,81385.15,0.0,0.96724,4e-05,3.12811]
[1778053790169,44.2,81385.19,0.0,0.96725,4e-05,3.12757]
[1778053793194,44.2,81385.22,0.0,0.96725,4e-05,3.12748]
[1778053793582,44.19,81391.97,0.0,0.96752,4e-05,3.10658]
[1778053794589,44.19,81398.34,0.0,0.96776,4e-05,3.08733]
[1778053795596,44.19,81412.86,0.0,0.96832,4e-05,3.04406]
[1778053796603,44.19,81418.95,0.0,0.96855,4e-05,3.02598]
[1778053797610,44.19,81423.46,0.0,0.96872,4e-05,3.01268]
[1778053798617,44.19,81419.7,0.0,0.96858,4e-05,3.02368]
[1778053799624,44.19,81416.69,0.0,0.96846,4e-05,3.03253]
[1778053801638,44.19,81410.74,0.0,0.96824,4e-05,3.05002]
[1778053804760,44.19,81409.06,0.0,0.96818,4e-05,3.05488]
[1778053804806,44.19,81409.06,0.0,0.96818,4e-05,3.05488]
[1778053804969,44.19,81409.04,0.0,0.96818,4e-05,3.05477]
[1778053810503,44.19,81407.94,0.0,0.96814,4e-05,3.05778]
[1778053810513,44.19,81407.51,0.0,0.96813,4e-05,3.05888]
[1778053810857,44.19,81407.51,0.0,0.96813,4e-05,3.05888]
[1778053810899,44.19,81407.51,0.0,0.96813,4e-05,3.05888]
[1778053814732,44.19,81410.29,0.0,0.96824,4e-05,3.05021]
[1778053817332,44.19,81410.57,0.0,0.96825,4e-05,3.04938]
[1778053817398,44.19,81410.57,0.0,0.96825,4e-05,3.04938]
[1778053817413,44.18,81410.44,0.0,0.96825,4e-05,3.04961]
[1778053820829,44.18,81410.7,0.0,0.96826,4e-05,3.0486]
[1778053820881,44.18,81410.7,0.0,0.96826,4e-05,3.0486]
[1778053822055,44.18,81409.73,0.0,0.96822,4e-05,3.05139]
[1778053823794,44.18,81404.06,0.0,0.96801,4e-05,3.06796]
[1778053824973,44.18,81404.06,0.0,0.96801,4e-05,3.06796]
[1778053825025,44.18,81404.06,0.0,0.96801,4e-05,3.06796]
[1778053825087,44.18,81404.06,0.0,0.96801,4e-05,3.06796]
[1778053825116,44.18,81404.06,0.0,0.96801,4e-05,3.06796]
[1778053825124,44.18,81401.56,0.0,0.96792,4e-05,3.07528]
[1778053825809,44.18,81398.37,0.0,0.9678,4e-05,3.08466]
[1778053828830,44.18,81395.75,0.0,0.9677,4e-05,3.09203]
[1778053831829,44.18,81393.95,0.0,0.96764,4e-05,3.0971]
[1778053831876,44.18,81393.95,0.0,0.96764,4e-05,3.0971]
[1778053833865,44.18,81392.01,0.0,0.96762,4e-05,3.09775]
[1778053834872,44.18,81388.19,0.0,0.96747,4e-05,3.10903]
[1778053840171,44.18,81387.84,0.0,0.96744,4e-05,3.11141]
[1778053840223,44.18,81387.84,0.0,0.96744,4e-05,3.11141]
[1778053840405,44.18,81387.84,0.0,0.96744,4e-05,3.11141]
[1778053840492,44.18,81387.84,0.0,0.96744,4e-05,3.11141]
[1778053840495,44.18,81387.84,0.0,0.96743,4e-05,3.11191]
[1778053842938,44.19,81377.94,0.0,0.96703,4e-05,3.14323]
[1778053843943,44.19,81364.19,0.0,0.96649,4e-05,3.18543]
[1778053844950,44.19,81364.22,0.0,0.96648,4e-05,3.18572]
[1778053846055,44.19,81364.22,0.0,0.96648,4e-05,3.18572]
[1778053846102,44.19,81364.22,0.0,0.96648,4e-05,3.18572]
[1778053851999,44.2,81360.61,0.0,0.96631,4e-05,3.19938]
[1778053855762,44.21,81360.58,0.0,0.96629,4e-05,3.20055]
[1778053855815,44.21,81360.58,0.0,0.96629,4e-05,3.20055]
[1778053856190,44.21,81360.58,0.0,0.96629,4e-05,3.20055]
[1778053856233,44.21,81360.58,0.0,0.96629,4e-05,3.20055]
[1778053856292,44.21,81360.58,0.0,0.96629,4e-05,3.2009]
[1778053862338,44.22,81360.57,0.0,0.96626,4e-05,3.20271]
[1778053862383,44.22,81360.57,0.0,0.96626,4e-05,3.20271]
[1778053865090,44.22,81363.63,0.0,0.96637,4e-05,3.19477]
[1778053867054,44.22,81362.76,0.0,0.96633,4e-05,3.1978]
[1778053867098,44.22,81362.76,0.0,0.96633,4e-05,3.1978]
[1778053867254,44.22,81362.76,0.0,0.96633,4e-05,3.1978]
[1778053867290,44.22,81362.76,0.0,0.96633,4e-05,3.1978]
[1778053867381,44.23,81362.94,0.0,0.96633,4e-05,3.19761]
[1778053873146,44.24,81368.46,0.0,0.96652,4e-05,3.18294]
[1778053874153,44.24,81372.0,0.0,0.96665,4e-05,3.17256]
[1778053874738,44.24,81372.0,0.0,0.96665,4e-05,3.17256]
[1778053874790,44.24,81372.0,0.0,0.96665,4e-05,3.17256]
[1778053875338,44.24,81372.0,0.0,0.96665,4e-05,3.17256]
[1778053875390,44.24,81372.0,0.0,0.96665,4e-05,3.17256]
[1778053875439,44.24,81372.94,0.0,0.96669,4e-05,3.17011]
[1778053881201,44.25,81374.5,0.0,0.96671,4e-05,3.16787]
[1778053882864,44.25,81374.8,0.0,0.96672,4e-05,3.16738]
[1778053882907,44.25,81374.8,0.0,0.96672,4e-05,3.16738]
[1778053888254,44.26,81374.49,0.0,0.96668,4e-05,3.17079]
[1778053892332,44.27,81374.94,0.0,0.96673,4e-05,3.16592]
[1778053892587,44.27,81374.94,0.0,0.96673,4e-05,3.16592]
[1778053892626,44.27,81379.21,0.0,0.96689,4e-05,3.15341]
[1778053893196,44.27,81379.21,0.0,0.96689,4e-05,3.15341]
[1778053893245,44.27,81379.21,0.0,0.96689,4e-05,3.15341]
[1778053893289,44.27,81380.82,0.0,0.96695,4e-05,3.14898]
[1778053898324,44.28,81381.48,0.0,0.96694,4e-05,3.1492]
[1778053898772,44.28,81381.48,0.0,0.96694,4e-05,3.1492]
[1778053898824,44.28,81381.48,0.0,0.96694,4e-05,3.1492]
[1778053899355,44.28,81381.48,0.0,0.96694,4e-05,3.1492]
[1778053899405,44.28,81381.48,0.0,0.96694,4e-05,3.1492]
[1778053899506,44.28,81380.27,0.0,0.96689,4e-05,3.1533]
[1778053903475,44.29,81381.32,0.0,0.96691,4e-05,3.15145]
[1778053909400,44.3,81381.36,0.0,0.96688,4e-05,3.1544]
[1778053909741,44.3,81381.36,0.0,0.96688,4e-05,3.1544]
[1778053909791,44.3,81381.36,0.0,0.96688,4e-05,3.1544]
[1778053910201,44.3,81381.36,0.0,0.96688,4e-05,3.1544]
[1778053910234,44.3,81381.36,0.0,0.96688,4e-05,3.1544]
[1778053910408,44.3,81382.1,0.0,0.9669,4e-05,3.1526]
[1778053915443,44.31,81381.06,0.0,0.96683,4e-05,3.15793]
[1778053918989,44.32,81381.44,0.0,0.96683,4e-05,3.15807]
[1778053919034,44.32,81381.44,0.0,0.96683,4e-05,3.15807]
[1778053919304,44.32,81381.44,0.0,0.96683,4e-05,3.15807]
[1778053919351,44.32,81381.44,0.0,0.96683,4e-05,3.15807]
[1778053919470,44.32,81381.56,0.0,0.96683,4e-05,3.15814]
[1778053921458,44.32,81381.63,0.0,0.96683,4e-05,3.15836]
[1778053928689,44.33,81382.69,0.0,0.96685,4e-05,3.15644]
[1778053928741,44.33,81382.69,0.0,0.96685,4e-05,3.15644]
[1778053928972,44.33,81382.69,0.0,0.96685,4e-05,3.15644]
[1778053929064,44.33,81382.69,0.0,0.96685,4e-05,3.15644]
[1778053929541,44.34,81381.91,0.0,0.96679,4e-05,3.16137]
[1778053934577,44.35,81381.22,0.0,0.96673,4e-05,3.16557]
[1778053936566,44.35,81381.64,0.0,0.96674,4e-05,3.16471]
[1778053936613,44.35,81381.64,0.0,0.96674,4e-05,3.16471]
[1778053936590,44.35,81378.97,0.0,0.96663,4e-05,3.17322]
[1778053937407,44.35,81378.97,0.0,0.96663,4e-05,3.17322]
[1778053937597,44.35,81375.28,0.0,0.96648,4e-05,3.18482]
[1778053942632,44.36,81374.49,0.0,0.96643,4e-05,3.18909]
[1778053942708,44.36,81374.49,0.0,0.96643,4e-05,3.18909]
[1778053942757,44.36,81374.49,0.0,0.96643,4e-05,3.18909]
[1778053942941,44.36,81374.49,0.0,0.96643,4e-05,3.18909]
[1778053943066,44.36,81374.49,0.0,0.96643,4e-05,3.18909]
[1778053943639,44.36,81373.73,0.0,0.9664,4e-05,3.19178]
[1778053948673,44.37,81373.4,0.0,0.96636,4e-05,3.19461]
[1778053953231,44.37,81373.52,0.0,0.96636,4e-05,3.19461]
[1778053953332,44.37,81362.99,0.0,0.96597,4e-05,3.22345]
[1778053953709,44.37,81360.27,0.0,0.96586,4e-05,3.2318]
[1778053954716,44.38,81355.56,0.0,0.96567,4e-05,3.24659]
[1778053955723,44.38,81352.71,0.0,0.96555,4e-05,3.25568]
[1778053957159,44.38,81352.71,0.0,0.96555,4e-05,3.25568]
[1778053957211,44.38,81352.71,0.0,0.96555,4e-05,3.25568]
[1778053957261,44.38,81350.34,0.0,0.96545,4e-05,3.26352]
[1778053959755,44.38,81353.49,0.0,0.96557,4e-05,3.25427]
[1778053961769,44.38,81355.64,0.0,0.96565,4e-05,3.24813]
[1778053966804,44.39,81354.59,0.0,0.96559,4e-05,3.25269]
[1778053971839,44.39,81355.0,0.0,0.96559,4e-05,3.25273]
[1778053976874,44.4,81354.31,0.0,0.96554,4e-05,3.25613]
[1778053979894,44.4,81350.21,0.0,0.96537,4e-05,3.2698]
[1778053981909,44.41,81345.27,0.0,0.96516,4e-05,3.28534]
[1778053982916,44.41,81340.6,0.0,0.96497,4e-05,3.30008]
[1778053983923,44.41,81342.55,0.0,0.96505,4e-05,3.29439]
[1778053984930,44.41,81345.66,0.0,0.96517,4e-05,3.28491]
[1778053986944,44.41,81350.49,0.0,0.96536,4e-05,3.27036]
[1778053988958,44.41,81347.11,0.0,0.96522,4e-05,3.28128]
[1778053989964,44.41,81349.35,0.0,0.96531,4e-05,3.27455]
[1778053993993,44.42,81345.12,0.0,0.96512,4e-05,3.28852]
[1778053997014,44.42,81342.21,0.0,0.965,4e-05,3.29814]
[1778054002049,44.42,81341.84,0.0,0.96497,4e-05,3.30017]
[1778054007592,44.43,81341.65,0.0,0.96495,4e-05,3.30146]
[1778054011112,44.43,81338.83,0.0,0.96487,4e-05,3.30629]
[1778054012119,44.43,81335.0,0.0,0.96472,4e-05,3.31841]
[1778054018162,44.43,81333.97,0.0,0.96466,4e-05,3.32247]
[1778054023197,44.44,81334.13,0.0,0.96466,4e-05,3.32267]
[1778054025211,44.44,81336.27,0.0,0.96474,4e-05,3.31626]
[1778054026217,44.44,81346.46,0.0,0.96516,4e-05,3.2847]
[1778054027225,44.44,81351.28,0.0,0.96535,4e-05,3.26998]
[1778054032260,44.44,81352.29,0.0,0.96538,4e-05,3.26802]
[1778054037298,44.45,81350.96,0.0,0.96531,4e-05,3.27327]
[1778054040318,44.45,81348.04,0.0,0.96518,4e-05,3.28299]
[1778054043340,44.45,81344.69,0.0,0.96504,4e-05,3.294]
[1778054048374,44.46,81344.77,0.0,0.96503,4e-05,3.29471]
[1778054053410,44.46,81345.05,0.0,0.96503,4e-05,3.29479]
[1778054058445,44.47,81345.25,0.0,0.96502,4e-05,3.29511]
[1778054066505,44.47,81344.4,0.0,0.96499,4e-05,3.29786]
[1778054072547,44.45,81344.91,0.0,0.96509,4e-05,3.28839]
[1778054077582,44.44,81345.17,0.0,0.96514,4e-05,3.28513]
[1778054082617,44.43,81346.02,0.0,0.9652,4e-05,3.28009]
[1778054087652,44.42,81346.24,0.0,0.96524,4e-05,3.27703]
[1778054092687,44.41,81346.21,0.0,0.96527,4e-05,3.27479]
[1778054097721,44.4,81346.24,0.0,0.9653,4e-05,3.27238]
[1778054102757,44.39,81345.4,0.0,0.9653,4e-05,3.27268]
[1778054108825,44.38,81346.35,0.0,0.96537,4e-05,3.26701]
[1778054113860,44.37,81346.14,0.0,0.96539,4e-05,3.26542]
[1778054118895,44.36,81345.91,0.0,0.96541,4e-05,3.2639]
[1778054123930,44.35,81344.82,0.0,0.9654,4e-05,3.26507]
[1778054128965,44.35,81339.93,0.0,0.96523,4e-05,3.27801]
[1778054129972,44.34,81336.19,0.0,0.96508,4e-05,3.2892]
[1778054131985,44.34,81334.33,0.0,0.96506,4e-05,3.2892]
[1778054137020,44.33,81332.97,0.0,0.96504,4e-05,3.29099]
[1778054142056,44.33,81331.64,0.0,0.96499,4e-05,3.29497]
[1778054147091,44.33,81330.29,0.0,0.96492,4e-05,3.30017]
[1778054152125,44.34,81332.82,0.0,0.96501,4e-05,3.29324]
[1778054157161,44.34,81333.22,0.0,0.96501,4e-05,3.29301]
[1778054162196,44.35,81333.41,0.0,0.96501,4e-05,3.29343]
[1778054167231,44.36,81333.2,0.0,0.96496,4e-05,3.29719]
[1778054172266,44.36,81331.06,0.0,0.96486,4e-05,3.30468]
[1778054173273,44.36,81320.7,0.0,0.96443,4e-05,3.33732]
[1778054174280,44.36,81317.13,0.0,0.96428,4e-05,3.34868]
[1778054179315,44.37,81315.73,0.0,0.96419,4e-05,3.35571]
[1778054184350,44.38,81315.27,0.0,0.96415,4e-05,3.35902]
[1778054187371,44.38,81313.12,0.0,0.96407,4e-05,3.36524]
[1778054188982,44.38,81312.39,0.0,0.96404,4e-05,3.36734]
[1778054189373,44.38,81312.39,0.0,0.96404,4e-05,3.36734]
[1778054193736,44.38,81311.4,0.0,0.96405,4e-05,3.36478]
[1778054193839,44.38,81311.4,0.0,0.96405,4e-05,3.36478]
[1778054193837,44.37,81317.07,0.0,0.96429,4e-05,3.34669]
[1778054194420,44.37,81318.75,0.0,0.96437,4e-05,3.34123]
[1778054198729,44.37,81318.68,0.0,0.96437,4e-05,3.34056]
[1778054204490,44.37,81318.7,0.0,0.96439,4e-05,3.33944]
[1778054210533,44.35,81318.87,0.0,0.96443,4e-05,3.33633]
[1778054212547,44.35,81315.53,0.0,0.96431,4e-05,3.34571]
[1778054213273,44.35,81315.53,0.0,0.96431,4e-05,3.34571]
[1778054213347,44.35,81315.53,0.0,0.96431,4e-05,3.34571]
[1778054213555,44.35,81313.11,0.0,0.96421,4e-05,3.35276]
[1778054218589,44.34,81309.14,0.0,0.96409,4e-05,3.36231]
[1778054223624,44.33,81307.79,0.0,0.96403,4e-05,3.36631]
[1778054228659,44.34,81308.39,0.0,0.96405,4e-05,3.36482]
[1778054229665,44.34,81313.14,0.0,0.96425,4e-05,3.34989]
[1778054230672,44.34,81315.8,0.0,0.96436,4e-05,3.34162]
[1778054231679,44.34,81318.48,0.0,0.96447,4e-05,3.3333]
[1778054232686,44.34,81322.1,0.0,0.96462,4e-05,3.32207]
[1778054234701,44.34,81325.11,0.0,0.96474,4e-05,3.31296]
[1778054239736,44.34,81324.94,0.0,0.96472,4e-05,3.31434]
[1778054245779,44.35,81324.15,0.0,0.96467,4e-05,3.31781]
[1778054246786,44.35,81326.99,0.0,0.96479,4e-05,3.30908]
[1778054249807,44.35,81334.32,0.0,0.96508,4e-05,3.28675]
[1778054252813,44.35,81333.68,0.0,0.9651,4e-05,3.28433]
[1778054252861,44.35,81333.68,0.0,0.9651,4e-05,3.28433]
[1778054258870,44.36,81332.84,0.0,0.96504,4e-05,3.28842]
[1778054261891,44.36,81336.52,0.0,0.96519,4e-05,3.2776]
[1778054263030,44.36,81337.15,0.0,0.96521,4e-05,3.27587]
[1778054263495,44.36,81337.15,0.0,0.96521,4e-05,3.27587]
[1778054263500,44.36,81337.15,0.0,0.96521,4e-05,3.27587]
[1778054263905,44.36,81337.82,0.0,0.96523,4e-05,3.27402]
[1778054265919,44.36,81340.86,0.0,0.96535,4e-05,3.26507]
[1778054270954,44.37,81340.87,0.0,0.96533,4e-05,3.26627]
[1778054276995,44.38,81340.49,0.0,0.9653,4e-05,3.26892]
[1778054281025,44.38,81340.91,0.0,0.96531,4e-05,3.2681]
[1778054281733,44.38,81340.91,0.0,0.9653,4e-05,3.26859]
[1778054281821,44.38,81340.91,0.0,0.9653,4e-05,3.26859]
[1778054281922,44.38,81340.91,0.0,0.9653,4e-05,3.26883]
[1778054286059,44.38,81347.85,0.0,0.96557,4e-05,3.24834]
[1778054287066,44.38,81350.79,0.0,0.96569,4e-05,3.23883]
[1778054289081,44.38,81350.74,0.0,0.9657,4e-05,3.23817]
[1778054294115,44.37,81350.84,0.0,0.96573,4e-05,3.23587]
[1778054296130,44.37,81352.65,0.0,0.96581,4e-05,3.22951]
[1778054301165,44.36,81352.99,0.0,0.96584,4e-05,3.22723]
[1778054302172,44.36,81350.46,0.0,0.96574,4e-05,3.23532]
[1778054305193,44.37,81352.36,0.0,0.9658,4e-05,3.23038]
[1778054310228,44.37,81352.03,0.0,0.96578,4e-05,3.23224]
[1778054311268,44.37,81349.81,0.0,0.96574,4e-05,3.23388]
[1778054312276,44.37,81345.79,0.0,0.96558,4e-05,3.24619]
[1778054313283,44.37,81341.95,0.0,0.96542,4e-05,3.25833]
[1778054317312,44.37,81345.3,0.0,0.96555,4e-05,3.24835]
[1778054322347,44.37,81344.65,0.0,0.96552,4e-05,3.25103]
[1778054328389,44.37,81344.46,0.0,0.96553,4e-05,3.24978]
[1778054333425,44.37,81345.17,0.0,0.96555,4e-05,3.24896]
[1778054338459,44.38,81344.98,0.0,0.96552,4e-05,3.2509]
[1778054340685,44.38,81345.23,0.0,0.96553,4e-05,3.2504]
[1778054340707,44.38,81345.23,0.0,0.96553,4e-05,3.2504]
[1778054344983,44.38,81345.24,0.0,0.96551,4e-05,3.25144]
[1778054350543,44.39,81345.09,0.0,0.96548,4e-05,3.25375]
[1778054351379,44.39,81345.09,0.0,0.96548,4e-05,3.25375]
[1778054351442,44.39,81345.09,0.0,0.96548,4e-05,3.25375]
[1778054352557,44.39,81341.69,0.0,0.96534,4e-05,3.26478]
[1778054353563,44.39,81336.16,0.0,0.96511,4e-05,3.28217]
[1778054358599,44.4,81335.51,0.0,0.96507,4e-05,3.28522]
[1778054365648,44.4,81334.11,0.0,0.965,4e-05,3.29099]
[1778054370682,44.41,81333.63,0.0,0.96496,4e-05,3.29345]
[1778054372700,44.41,81336.94,0.0,0.96514,4e-05,3.2787]
[1778054377735,44.41,81338.42,0.0,0.96519,4e-05,3.27518]
[1778054380243,44.42,81338.49,0.0,0.96519,4e-05,3.2754]
[1778054380756,44.42,81338.53,0.0,0.96518,4e-05,3.27549]
[1778054385791,44.42,81339.45,0.0,0.96521,4e-05,3.27372]
[1778054391837,44.43,81343.34,0.0,0.96535,4e-05,3.26296]
[1778054392843,44.43,81356.17,0.0,0.96587,4e-05,3.22298]
[1778054393850,44.42,81359.33,0.0,0.966,4e-05,3.21291]
[1778054398885,44.42,81359.57,0.0,0.96604,4e-05,3.21033]
[1778054400561,44.41,81357.25,0.0,0.96595,4e-05,3.21707]
[1778054400061,44.41,81357.25,0.0,0.96595,4e-05,3.21707]
[1778054410533,44.41,81357.25,0.0,0.96595,4e-05,3.21707]
[1778054419037,44.41,81361.05,0.0,0.9661,4e-05,3.20544]
[1778054420080,44.41,81361.05,0.0,0.9661,4e-05,3.20544]
[1778054420118,44.41,81360.35,0.0,0.96607,4e-05,3.20758]
[1778054426088,44.41,81359.09,0.0,0.96602,4e-05,3.21143]
[1778054430119,44.41,81354.66,0.0,0.96584,4e-05,3.22501]
[1778054431128,44.41,81352.64,0.0,0.96581,4e-05,3.22641]
[1778054436174,44.41,81351.26,0.0,0.96576,4e-05,3.23065]
[1778054441210,44.41,81353.45,0.0,0.96584,4e-05,3.22393]
[1778054446247,44.41,81352.5,0.0,0.96581,4e-05,3.22684]
[1778054451282,44.41,81352.38,0.0,0.9658,4e-05,3.22721]
[1778054456317,44.42,81354.48,0.0,0.96587,4e-05,3.22169]
[1778054461353,44.43,81354.22,0.0,0.96583,4e-05,3.22478]
[1778054462360,44.43,81346.42,0.0,0.96551,4e-05,3.24923]
[1778054463367,44.43,81339.79,0.0,0.96524,4e-05,3.27014]
[1778054467395,44.44,81338.54,0.0,0.96517,4e-05,3.27551]
[1778054472430,44.45,81335.85,0.0,0.96504,4e-05,3.28565]
[1778054474443,44.45,81330.98,0.0,0.96483,4e-05,3.3015]
[1778054475450,44.45,81323.66,0.0,0.96452,4e-05,3.32471]
[1778054477465,44.45,81322.23,0.0,0.96446,4e-05,3.32978]
[1778054482500,44.46,81325.69,0.0,0.96458,4e-05,3.32023]
[1778054485521,44.46,81331.12,0.0,0.9648,4e-05,3.30408]
[1778054487535,44.46,81336.1,0.0,0.96499,4e-05,3.28913]
[1778054492570,44.47,81345.1,0.0,0.96538,4e-05,3.25803]
[1778054495591,44.47,81351.37,0.0,0.96562,4e-05,3.23981]
[1778054500626,44.48,81353.28,0.0,0.96567,4e-05,3.23634]
[1778054501633,44.49,81360.04,0.0,0.96593,4e-05,3.21602]
[1778054502639,44.49,81369.33,0.0,0.9663,4e-05,3.18813]
[1778054503647,44.49,81371.63,0.0,0.96638,4e-05,3.18163]
[1778054506669,44.5,81376.31,0.0,0.96655,4e-05,3.16893]
[1778054510697,44.51,81384.71,0.0,0.96685,4e-05,3.14566]
[1778054511704,44.51,81388.34,0.0,0.96699,4e-05,3.13492]
[1778054516739,44.51,81395.94,0.0,0.96727,4e-05,3.11309]
[1778054517746,44.51,81396.91,0.0,0.96731,4e-05,3.11042]
[1778054521774,44.52,81402.01,0.0,0.96749,4e-05,3.09614]
[1778054524795,44.52,81405.98,0.0,0.96764,4e-05,3.08441]
[1778054525803,44.52,81409.6,0.0,0.96778,4e-05,3.07371]
[1778054527815,44.52,81419.51,0.0,0.96815,4e-05,3.04459]
[1778054529830,44.52,81415.15,0.0,0.96799,4e-05,3.05763]
[1778054532851,44.52,81420.37,0.0,0.96818,4e-05,3.04249]
[1778054535873,44.52,81423.93,0.0,0.96831,4e-05,3.03235]
[1778054540907,44.52,81424.19,0.0,0.96831,4e-05,3.03216]
[1778054545942,44.52,81424.45,0.0,0.96832,4e-05,3.03197]
[1778054550977,44.53,81424.17,0.0,0.9683,4e-05,3.03335]
[1778054551984,44.53,81424.3,0.0,0.96835,4e-05,3.02843]
[1778054557019,44.53,81423.47,0.0,0.96831,4e-05,3.03141]
[1778054561047,44.54,81432.56,0.0,0.96862,4e-05,3.00745]
[1778054563061,44.55,81437.63,0.0,0.96877,4e-05,2.99564]
[1778054568096,44.59,81437.01,0.0,0.96864,4e-05,3.00547]
[1778054573131,44.6,81437.12,0.0,0.96862,4e-05,3.00699]
[1778054578165,44.59,81433.3,0.0,0.9685,4e-05,3.01636]
[1778054583201,44.59,81432.87,0.0,0.96849,4e-05,3.01738]
[1778054588236,44.59,81436.47,0.0,0.96863,4e-05,3.00669]
[1778054590250,44.59,81446.34,0.0,0.96899,4e-05,2.97801]
[1778054591257,44.59,81454.25,0.0,0.96928,4e-05,2.95523]
[1778054593271,44.59,81455.33,0.0,0.96931,4e-05,2.95343]
[1778054598306,44.6,81453.74,0.0,0.96924,4e-05,2.95886]
[1778054599313,44.6,81457.4,0.0,0.96937,4e-05,2.9484]
[1778054601328,44.6,81466.93,0.0,0.96971,4e-05,2.92129]
[1778054602335,44.6,81469.97,0.0,0.96982,4e-05,2.91275]
[1778054606363,44.6,81483.09,0.0,0.97029,4e-05,2.87596]
[1778054607369,44.6,81486.22,0.0,0.9704,4e-05,2.86726]
[1778054611401,44.6,81482.31,0.0,0.9703,4e-05,2.87428]
[1778054616436,44.62,81483.57,0.0,0.97029,4e-05,2.87433]
[1778054617443,44.62,81487.64,0.0,0.97044,4e-05,2.863]
[1778054618449,44.62,81491.71,0.0,0.97057,4e-05,2.8529]
[1778054623485,44.64,81498.86,0.0,0.97077,4e-05,2.83626]
[1778054624492,44.65,81504.45,0.0,0.97095,3e-05,2.82245]
[1778054628520,44.68,81495.45,0.0,0.97054,4e-05,2.85531]
[1778054629527,44.68,81489.91,0.0,0.97034,4e-05,2.87098]
[1778054631540,44.68,81485.55,0.0,0.97018,4e-05,2.88346]
[1778054636576,44.68,81477.04,0.0,0.96987,4e-05,2.90793]
[1778054641611,44.69,81475.14,0.0,0.9698,4e-05,2.91352]
[1778054643625,44.69,81470.55,0.0,0.96963,4e-05,2.92693]
[1778054649667,44.69,81467.87,0.0,0.96953,4e-05,2.93495]
[1778054654702,44.69,81470.66,0.0,0.96963,4e-05,2.92699]
[1778054659737,44.69,81469.07,0.0,0.96957,4e-05,2.93154]
[1778054664772,44.69,81473.07,0.0,0.96972,4e-05,2.92019]
[1778054669811,44.69,81476.39,0.0,0.96984,4e-05,2.9109]
[1778054671825,44.69,81477.04,0.0,0.9699,4e-05,2.90459]
[1778054675853,44.69,81481.36,0.0,0.97005,4e-05,2.89253]
[1778054676860,44.69,81493.81,0.0,0.97049,4e-05,2.85764]
[1778054677867,44.69,81502.08,0.0,0.97078,3e-05,2.83467]
[1778054680888,44.69,81503.34,0.0,0.97082,3e-05,2.8317]
[1778054685924,44.7,81501.6,0.0,0.97075,4e-05,2.83739]
[1778054690959,44.7,81499.44,0.0,0.97066,4e-05,2.8442]
[1778054695994,44.7,81496.86,0.0,0.97056,4e-05,2.85213]
[1778054701029,44.71,81502.45,0.0,0.97075,3e-05,2.83725]
[1778054706063,44.71,81504.41,0.0,0.97081,3e-05,2.83262]
[1778054711099,44.72,81504.08,0.0,0.97079,3e-05,2.83436]
[1778054713113,44.72,81509.55,0.0,0.97097,3e-05,2.81952]
[1778054718148,44.72,81513.91,0.0,0.97111,3e-05,2.8084]
[1778054723183,44.73,81515.3,0.0,0.97115,3e-05,2.80563]
[1778054725197,44.72,81519.95,0.0,0.97132,3e-05,2.79232]
[1778054730231,44.72,81521.79,0.0,0.97139,3e-05,2.78612]
[1778054731239,44.72,81521.36,0.0,0.97142,3e-05,2.78265]
[1778054736274,44.71,81523.74,0.0,0.97152,3e-05,2.77508]
[1778054741308,44.71,81524.74,0.0,0.97156,3e-05,2.77137]
[1778054743323,44.71,81538.52,0.0,0.97204,3e-05,2.73346]
[1778054744329,44.71,81541.63,0.0,0.97214,3e-05,2.72492]
[1778054745337,44.71,81548.04,0.0,0.97236,3e-05,2.70751]
[1778054747351,44.71,81551.49,0.0,0.97248,3e-05,2.6981]
[1778054748358,44.7,81557.23,0.0,0.97267,3e-05,2.68265]
[1778054749365,44.7,81560.99,0.0,0.97279,3e-05,2.67258]
[1778054753393,44.7,81568.17,0.0,0.97303,3e-05,2.65341]
[1778054755407,44.7,81573.8,0.0,0.97321,3e-05,2.63855]
[1778054759435,44.71,81567.61,0.0,0.97301,3e-05,2.65509]
[1778054764470,44.71,81571.18,0.0,0.97312,3e-05,2.64563]
[1778054769505,44.71,81572.55,0.0,0.97315,3e-05,2.6432]
[1778054773533,44.71,81577.74,0.0,0.97331,3e-05,2.63009]
[1778054778571,44.71,81576.8,0.0,0.97328,3e-05,2.63283]
[1778054783605,44.72,81574.31,0.0,0.9732,3e-05,2.63958]
[1778054788641,44.72,81576.99,0.0,0.97328,3e-05,2.6327]
[1778054791661,44.72,81576.14,0.0,0.97329,3e-05,2.63077]
[1778054792669,44.72,81569.4,0.0,0.97308,3e-05,2.64862]
[1778054797704,44.72,81567.84,0.0,0.97302,3e-05,2.65282]
[1778054800725,44.72,81557.76,0.0,0.97269,3e-05,2.67968]
[1778054801732,44.72,81556.3,0.0,0.97264,3e-05,2.68354]
[1778054806768,44.72,81555.36,0.0,0.97262,3e-05,2.68583]
[1778054809789,44.72,81542.72,0.0,0.9722,3e-05,2.71967]
[1778054811804,44.71,81541.36,0.0,0.97215,3e-05,2.72318]
[1778054816839,44.71,81540.97,0.0,0.97215,3e-05,2.72365]
[1778054821874,44.71,81544.24,0.0,0.97226,3e-05,2.71429]
[1778054823293,44.71,81548.65,0.0,0.97241,3e-05,2.70221]
[1778054823894,44.71,81554.12,0.0,0.97259,3e-05,2.68753]
[1778054824900,44.71,81557.86,0.0,0.97272,3e-05,2.67745]
[1778054826914,44.71,81559.44,0.0,0.97277,3e-05,2.67315]
[1778054831949,44.71,81557.55,0.0,0.97271,3e-05,2.67805]
[1778054835977,44.71,81564.71,0.0,0.97295,3e-05,2.65882]
[1778054837990,44.71,81564.23,0.0,0.97293,3e-05,2.6601]
[1778054843031,44.71,81563.39,0.0,0.97291,3e-05,2.66232]
[1778054844037,44.71,81558.66,0.0,0.97275,3e-05,2.67492]
[1778054845045,44.71,81551.83,0.0,0.97252,3e-05,2.69316]
[1778054847059,44.71,81546.8,0.0,0.97236,3e-05,2.70654]
[1778054851087,44.7,81543.78,0.0,0.9723,3e-05,2.70994]
[1778054856122,44.7,81547.86,0.0,0.97245,3e-05,2.69848]
[1778054857128,44.7,81553.7,0.0,0.97264,3e-05,2.68275]
[1778054858136,44.7,81562.86,0.0,0.97294,3e-05,2.65829]
[1778054859143,44.7,81563.32,0.0,0.97296,3e-05,2.65706]
[1778054864177,44.7,81563.7,0.0,0.97297,3e-05,2.6561]
[1778054869213,44.7,81562.21,0.0,0.97292,3e-05,2.66007]
[1778054870220,44.7,81567.39,0.0,0.97309,3e-05,2.64632]
[1778054871229,44.7,81571.62,0.0,0.97323,3e-05,2.63515]
[1778054873244,44.7,81581.78,0.0,0.97356,3e-05,2.60852]
[1778054875258,44.7,81584.86,0.0,0.97365,3e-05,2.60064]
[1778054880293,44.71,81582.35,0.0,0.97357,3e-05,2.60767]
[1778054884321,44.71,81600.97,0.0,0.97416,3e-05,2.55958]
[1778054885329,44.71,81603.7,0.0,0.97424,3e-05,2.5527]
[1778054890363,44.71,81602.23,0.0,0.97418,3e-05,2.55736]
[1778054893383,44.71,81606.67,0.0,0.97432,3e-05,2.54642]
[1778054894391,44.72,81611.23,0.0,0.97446,3e-05,2.53489]
[1778054899426,44.72,81611.09,0.0,0.97444,3e-05,2.53632]
[1778054904460,44.72,81612.78,0.0,0.97448,3e-05,2.53301]
[1778054911510,44.73,81614.32,0.0,0.97455,3e-05,2.52635]
[1778054913524,44.73,81610.51,0.0,0.97443,3e-05,2.53653]
[1778054918559,44.74,81609.4,0.0,0.97438,3e-05,2.54038]
[1778054920573,44.74,81601.69,0.0,0.97413,3e-05,2.56062]
[1778054925607,44.74,81600.8,0.0,0.9741,3e-05,2.56368]
[1778054930643,44.75,81596.46,0.0,0.97395,3e-05,2.57567]
[1778054935678,44.75,81593.83,0.0,0.97386,3e-05,2.58311]
[1778054940714,44.75,81593.72,0.0,0.97385,3e-05,2.58398]
[1778054941721,44.75,81599.26,0.0,0.97402,3e-05,2.56972]
[1778054947009,44.76,81600.21,0.0,0.97404,3e-05,2.56784]
[1778054951791,44.76,81592.48,0.0,0.97379,3e-05,2.58874]
[1778054954813,44.76,81587.71,0.0,0.97363,3e-05,2.60149]
[1778054959847,44.77,81591.8,0.0,0.97375,3e-05,2.5917]
[1778054964883,44.77,81591.41,0.0,0.97373,3e-05,2.59322]
[1778054967904,44.77,81582.14,0.0,0.97343,3e-05,2.61775]
[1778054968911,44.77,81576.0,0.0,0.97323,3e-05,2.63396]
[1778054969918,44.77,81566.96,0.0,0.97294,3e-05,2.6579]
[1778054970925,44.77,81565.28,0.0,0.97288,3e-05,2.66235]
[1778054971932,44.77,81560.82,0.0,0.97278,3e-05,2.66985]
[1778054974953,44.77,81553.84,0.0,0.97254,3e-05,2.68886]
[1778054975960,44.77,81547.73,0.0,0.97233,3e-05,2.70568]
[1778054977974,44.77,81548.46,0.0,0.97236,3e-05,2.70402]
[1778054983009,44.78,81547.45,0.0,0.97232,3e-05,2.70717]
[1778054988044,44.78,81546.63,0.0,0.97227,3e-05,2.71119]
[1778054993080,44.79,81544.71,0.0,0.97218,3e-05,2.71813]
[1778054998121,44.8,81546.95,0.0,0.97224,3e-05,2.71368]
[1778055002150,44.8,81541.61,0.0,0.97206,3e-05,2.72808]
[1778055004163,44.8,81549.4,0.0,0.97232,3e-05,2.70681]
[1778055008192,44.8,81552.39,0.0,0.97243,3e-05,2.6984]
[1778055012221,44.8,81556.46,0.0,0.97257,3e-05,2.68713]
[1778055015242,44.79,81560.4,0.0,0.9727,3e-05,2.67644]
[1778055017256,44.79,81567.61,0.0,0.97294,3e-05,2.65718]
[1778055018263,44.79,81571.59,0.0,0.97307,3e-05,2.64663]
[1778055023298,44.79,81571.56,0.0,0.97306,3e-05,2.64676]
[1778055028333,44.79,81576.04,0.0,0.97321,3e-05,2.635]
[1778055029340,44.79,81584.59,0.0,0.97349,3e-05,2.61256]
[1778055030347,44.8,81591.53,0.0,0.97371,3e-05,2.59449]
[1778055031353,44.8,81588.86,0.0,0.97366,3e-05,2.59727]
[1778055035382,44.8,81580.95,0.0,0.9734,3e-05,2.61829]
[1778055037396,44.8,81589.07,0.0,0.97366,3e-05,2.59715]
[1778055039410,44.8,81577.31,0.0,0.97328,3e-05,2.62815]
[1778055040417,44.8,81574.62,0.0,0.97319,3e-05,2.63527]
[1778055043437,44.8,81579.06,0.0,0.97334,3e-05,2.62367]
[1778055048473,44.8,81578.09,0.0,0.9733,3e-05,2.62643]
[1778055050487,44.8,81574.45,0.0,0.97318,3e-05,2.63608]
[1778055054515,44.8,81561.08,0.0,0.97275,3e-05,2.67158]
[1778055055523,44.8,81559.01,0.0,0.97268,3e-05,2.67705]
[1778055060558,44.8,81562.08,0.0,0.97278,3e-05,2.66862]
[1778055061565,44.8,81568.58,0.0,0.973,3e-05,2.65132]
[1778055062572,44.8,81573.65,0.0,0.97316,3e-05,2.63791]
[1778055067606,44.8,81573.92,0.0,0.97317,3e-05,2.63729]
[1778055072642,44.8,81572.73,0.0,0.97313,3e-05,2.64052]
[1778055074655,44.8,81568.74,0.0,0.973,3e-05,2.65107]
[1778055075663,44.8,81562.99,0.0,0.97281,3e-05,2.66632]
[1778055077677,44.8,81556.63,0.0,0.9726,3e-05,2.68319]
[1778055082712,44.8,81552.12,0.0,0.97246,3e-05,2.69489]
[1778055087748,44.8,81552.5,0.0,0.97248,3e-05,2.69345]
[1778055091775,44.8,81552.27,0.0,0.97249,3e-05,2.6912]
[1778055094797,44.81,81556.73,0.0,0.97262,3e-05,2.68043]
[1778055099832,44.82,81558.98,0.0,0.97267,3e-05,2.67645]
[1778055104867,44.83,81557.04,0.0,0.97259,3e-05,2.6836]
[1778055106881,44.83,81567.16,0.0,0.97291,3e-05,2.65746]
[1778055107888,44.83,81575.13,0.0,0.97316,3e-05,2.63682]
[1778055111915,44.84,81566.27,0.0,0.97285,3e-05,2.66212]
[1778055112923,44.84,81558.58,0.0,0.97259,3e-05,2.68302]
[1778055117958,44.85,81557.7,0.0,0.97254,3e-05,2.68732]
[1778055121985,44.86,81552.94,0.0,0.97236,3e-05,2.70158]
[1778055127020,44.87,81551.77,0.0,0.9723,3e-05,2.70649]
[1778055132059,44.87,81553.41,0.0,0.97234,3e-05,2.70384]
[1778055138101,44.88,81552.34,0.0,0.97228,3e-05,2.70879]
[1778055142128,44.88,81547.92,0.0,0.97213,3e-05,2.72083]
[1778055147164,44.88,81549.16,0.0,0.97217,3e-05,2.71706]
[1778055151192,44.88,81541.93,0.0,0.97197,3e-05,2.73226]
[1778055154213,44.89,81536.89,0.0,0.97179,3e-05,2.74683]
[1778055155220,44.89,81531.44,0.0,0.9716,3e-05,2.76193]
[1778055156227,44.89,81527.01,0.0,0.97145,3e-05,2.7743]
[1778055158241,44.89,81526.75,0.0,0.97143,3e-05,2.77548]
[1778055161262,44.9,81521.69,0.0,0.97125,3e-05,2.79003]
[1778055163276,44.9,81517.85,0.0,0.97111,3e-05,2.801]
[1778055168311,44.9,81520.37,0.0,0.97118,3e-05,2.79515]
[1778055173351,44.91,81516.23,0.0,0.97103,3e-05,2.80754]
[1778055178387,44.91,81515.27,0.0,0.97099,3e-05,2.81102]
[1778055181410,44.91,81521.82,0.0,0.97121,3e-05,2.79352]
[1778055186445,44.92,81523.07,0.0,0.97124,3e-05,2.79114]
[1778055191480,44.92,81527.35,0.0,0.97137,3e-05,2.78043]
[1778055192488,44.92,81532.2,0.0,0.97153,3e-05,2.76741]
[1778055197522,44.93,81533.95,0.0,0.97158,3e-05,2.76387]
[1778055202556,44.93,81533.91,0.0,0.97156,3e-05,2.76523]
[1778055207592,44.94,81533.11,0.0,0.97152,3e-05,2.76863]
[1778055211621,44.94,81535.86,0.0,0.97164,3e-05,2.75769]
[1778055216655,44.95,81535.82,0.0,0.97163,3e-05,2.75909]
[1778055219676,44.95,81540.16,0.0,0.97176,3e-05,2.74807]
[1778055224711,44.95,81540.31,0.0,0.97177,3e-05,2.74762]
[1778055229746,44.95,81540.23,0.0,0.97178,3e-05,2.74685]
[1778055232767,44.95,81547.33,0.0,0.97202,3e-05,2.72708]
[1778055235788,44.94,81551.12,0.0,0.97216,3e-05,2.71642]
[1778055240823,44.94,81552.09,0.0,0.9722,3e-05,2.71314]
[1778055246865,44.94,81552.21,0.0,0.97221,3e-05,2.71202]
[1778055251900,44.93,81549.93,0.0,0.97214,3e-05,2.71748]
[1778055256935,44.93,81552.53,0.0,0.97224,3e-05,2.70979]
[1778055261970,44.93,81554.61,0.0,0.97232,3e-05,2.70358]
[1778055267005,44.93,81554.05,0.0,0.97231,3e-05,2.70449]
[1778055275062,44.92,81555.74,0.0,0.97242,3e-05,2.69467]
[1778055280100,44.92,81556.15,0.0,0.97243,3e-05,2.69307]
[1778055285135,44.92,81555.41,0.0,0.97242,3e-05,2.69457]
[1778055290170,44.91,81557.36,0.0,0.97249,3e-05,2.68887]
[1778055295206,44.91,81554.88,0.0,0.97241,3e-05,2.69502]
[1778055300241,44.91,81547.75,0.0,0.97218,3e-05,2.71361]
[1778055301248,44.91,81535.53,0.0,0.97177,3e-05,2.74649]
[1778055302255,44.91,81529.8,0.0,0.97158,3e-05,2.76189]
[1778055304270,44.91,81536.78,0.0,0.97182,3e-05,2.74249]
[1778055306283,44.9,81540.76,0.0,0.97196,3e-05,2.73134]
[1778055311318,44.9,81544.21,0.0,0.97208,3e-05,2.72123]
[1778055314339,44.9,81540.01,0.0,0.97195,3e-05,2.73215]
[1778055319374,44.9,81538.89,0.0,0.97192,3e-05,2.73438]
[1778055324409,44.89,81538.24,0.0,0.97191,3e-05,2.73532]
[1778055329444,44.89,81538.63,0.0,0.97193,3e-05,2.73344]
[1778055331458,44.89,81538.61,0.0,0.97198,3e-05,2.72859]
[1778055336493,44.88,81538.25,0.0,0.97198,3e-05,2.72879]
[1778055342535,44.88,81538.92,0.0,0.97201,3e-05,2.72605]
[1778055347570,44.87,81539.18,0.0,0.97203,3e-05,2.72462]
[1778055352605,44.87,81539.32,0.0,0.97204,3e-05,2.72353]
[1778055357639,44.87,81536.04,0.0,0.97194,3e-05,2.73166]
[1778055360661,44.87,81530.99,0.0,0.97177,3e-05,2.74487]
[1778055362675,44.86,81527.29,0.0,0.97165,3e-05,2.75457]
[1778055367709,44.86,81525.52,0.0,0.97161,3e-05,2.75838]
[1778055372744,44.86,81524.31,0.0,0.97158,3e-05,2.76066]
[1778055377780,44.85,81527.63,0.0,0.9717,3e-05,2.75061]
[1778055382815,44.85,81530.89,0.0,0.97182,3e-05,2.74082]
[1778055387850,44.84,81532.12,0.0,0.97188,3e-05,2.73666]
[1778055391877,44.84,81532.62,0.0,0.97194,3e-05,2.73024]
[1778055396913,44.84,81532.08,0.0,0.97194,3e-05,2.73094]
[1778055401947,44.83,81533.76,0.0,0.972,3e-05,2.72563]
[1778055405976,44.83,81527.36,0.0,0.97179,3e-05,2.74238]
[1778055406983,44.83,81523.44,0.0,0.97166,3e-05,2.75287]
[1778055407990,44.83,81519.82,0.0,0.97154,3e-05,2.76256]
[1778055413025,44.82,81518.9,0.0,0.97152,3e-05,2.76402]
[1778055416045,44.82,81515.29,0.0,0.97141,3e-05,2.77325]
[1778055421081,44.82,81519.5,0.0,0.97156,3e-05,2.76059]
[1778055426116,44.81,81519.91,0.0,0.97159,3e-05,2.75844]
[1778055431151,44.81,81520.42,0.0,0.97162,3e-05,2.75605]
[1778055436186,44.8,81516.67,0.0,0.9715,3e-05,2.76527]
[1778055441221,44.8,81517.22,0.0,0.97153,3e-05,2.76363]
[1778055448270,44.79,81515.76,0.0,0.97149,3e-05,2.76614]
[1778055452297,44.79,81515.9,0.0,0.97155,3e-05,2.76047]
[1778055457333,44.79,81515.54,0.0,0.97155,3e-05,2.76045]
[1778055462368,44.78,81516.31,0.0,0.97159,3e-05,2.75735]
[1778055466396,44.78,81521.65,0.0,0.97178,3e-05,2.742]
[1778055467403,44.78,81526.58,0.0,0.97195,3e-05,2.72844]
[1778055472438,44.77,81529.72,0.0,0.97207,3e-05,2.71925]
[1778055475458,44.77,81534.32,0.0,0.97223,3e-05,2.70645]
[1778055480494,44.77,81531.25,0.0,0.97213,3e-05,2.71417]
[1778055485529,44.77,81529.09,0.0,0.97206,3e-05,2.71938]
[1778055491571,44.76,81524.68,0.0,0.97193,3e-05,2.73057]
[1778055494593,44.76,81521.07,0.0,0.97181,3e-05,2.73995]
[1778055497687,44.76,81521.18,0.0,0.97182,3e-05,2.73934]
[1778055504664,44.75,81521.61,0.0,0.97185,3e-05,2.73678]
[1778055509699,44.75,81521.88,0.0,0.97187,3e-05,2.73531]
[1778055511713,44.75,81521.94,0.0,0.97191,3e-05,2.73043]
[1778055514673,44.75,81521.17,0.0,0.97189,3e-05,2.73224]
[1778055514734,44.75,81520.55,0.0,0.97187,3e-05,2.73379]
[1778055515476,44.75,81520.55,0.0,0.97187,3e-05,2.73379]
[1778055515529,44.75,81520.55,0.0,0.97187,3e-05,2.73379]
[1778055518261,44.75,81520.73,0.0,0.97188,3e-05,2.73315]
[1778055518314,44.75,81520.73,0.0,0.97188,3e-05,2.73315]
[1778055518417,44.75,81520.73,0.0,0.97188,3e-05,2.73315]
[1778055519472,44.74,81518.19,0.0,0.9718,3e-05,2.73963]
[1778055520939,44.74,81517.89,0.0,0.97179,3e-05,2.74029]
[1778055520991,44.74,81517.89,0.0,0.97179,3e-05,2.74029]
[1778055521085,44.74,81517.66,0.0,0.97178,3e-05,2.74076]
[1778055522376,44.74,81518.65,0.0,0.97182,3e-05,2.73791]
[1778055527825,44.74,81515.31,0.0,0.97172,3e-05,2.74602]
[1778055530261,44.74,81517.63,0.0,0.9718,3e-05,2.73952]
[1778055530266,44.74,81517.63,0.0,0.9718,3e-05,2.73952]
[1778055529839,44.74,81520.79,0.0,0.97191,3e-05,2.73077]
[1778055530878,44.74,81520.79,0.0,0.97191,3e-05,2.73077]
[1778055530887,44.74,81520.79,0.0,0.97191,3e-05,2.73077]
[1778055530912,44.74,81524.14,0.0,0.97202,3e-05,2.72154]
[1778055532888,44.74,81523.7,0.0,0.97201,3e-05,2.72261]
[1778055534798,44.73,81523.97,0.0,0.97202,3e-05,2.72162]
[1778055534860,44.73,81523.97,0.0,0.97202,3e-05,2.72162]
[1778055535002,44.73,81522.76,0.0,0.97198,3e-05,2.72478]
[1778055538747,44.73,81522.46,0.0,0.97198,3e-05,2.7252]
[1778055538793,44.73,81522.46,0.0,0.97198,3e-05,2.7252]
[1778055540459,44.73,81523.35,0.0,0.97201,3e-05,2.72252]
[1778055540507,44.73,81523.35,0.0,0.97201,3e-05,2.72252]
[1778055540866,44.73,81523.35,0.0,0.97201,3e-05,2.72252]
[1778055540917,44.73,81523.64,0.0,0.97202,3e-05,2.72161]
[1778055542930,44.73,81528.51,0.0,0.97219,3e-05,2.70818]
[1778055545284,44.73,81527.12,0.0,0.97215,3e-05,2.71184]
[1778055545337,44.73,81526.37,0.0,0.97212,3e-05,2.71376]
[1778055545641,44.73,81526.37,0.0,0.97212,3e-05,2.71376]
[1778055545775,44.73,81526.37,0.0,0.97212,3e-05,2.71376]
[1778055545952,44.73,81525.83,0.0,0.9721,3e-05,2.71511]
[1778055547966,44.73,81523.1,0.0,0.97202,3e-05,2.72227]
[1778055548954,44.73,81523.1,0.0,0.97202,3e-05,2.72227]
[1778055554007,44.72,81522.35,0.0,0.972,3e-05,2.72355]
[1778055561056,44.72,81526.1,0.0,0.97214,3e-05,2.71252]
[1778055562117,44.72,81526.1,0.0,0.97214,3e-05,2.71252]
[1778055562166,44.72,81526.1,0.0,0.97214,3e-05,2.71252]
[1778055562301,44.72,81527.01,0.0,0.97217,3e-05,2.70995]
[1778055562529,44.72,81527.01,0.0,0.97217,3e-05,2.70995]
[1778055562581,44.72,81527.01,0.0,0.97217,3e-05,2.70995]
[1778055564819,44.71,81526.39,0.0,0.97217,3e-05,2.70963]
[1778055565084,44.7,81519.84,0.0,0.97196,3e-05,2.72638]
[1778055565970,44.7,81519.84,0.0,0.97196,3e-05,2.72638]
[1778055566021,44.7,81519.84,0.0,0.97196,3e-05,2.72638]
[1778055566092,44.7,81513.95,0.0,0.97176,3e-05,2.74228]
[1778055571287,44.7,81514.15,0.0,0.97178,3e-05,2.74127]
[1778055571339,44.7,81514.15,0.0,0.97178,3e-05,2.74127]
[1778055571332,44.7,81513.36,0.0,0.9718,3e-05,2.73868]
[1778055571985,44.7,81513.36,0.0,0.9718,3e-05,2.73868]
[1778055572172,44.7,81513.36,0.0,0.9718,3e-05,2.73868]
[1778055572254,44.7,81512.96,0.0,0.97178,3e-05,2.73961]
[1778055576306,44.68,81511.43,0.0,0.97177,3e-05,2.74053]
[1778055576351,44.68,81511.43,0.0,0.97177,3e-05,2.74053]
[1778055582203,44.64,81512.65,0.0,0.97194,3e-05,2.72726]
[1778055583541,44.63,81513.62,0.0,0.97199,3e-05,2.72331]
[1778055583658,44.63,81513.62,0.0,0.97199,3e-05,2.72331]
[1778055583691,44.63,81513.62,0.0,0.97199,3e-05,2.72331]
[1778055584218,44.63,81514.78,0.0,0.97204,3e-05,2.71892]
[1778055589253,44.6,81516.49,0.0,0.97217,3e-05,2.70892]
[1778055589412,44.6,81516.49,0.0,0.97217,3e-05,2.70892]
[1778055590259,44.6,81516.35,0.0,0.97217,3e-05,2.70833]
[1778055592350,44.6,81516.58,0.0,0.97219,3e-05,2.70674]
[1778055592401,44.59,81516.69,0.0,0.97221,3e-05,2.70551]
[1778055592453,44.59,81516.69,0.0,0.97221,3e-05,2.70551]
[1778055598091,44.57,81515.26,0.0,0.97221,3e-05,2.70494]
[1778055598136,44.57,81515.26,0.0,0.97221,3e-05,2.70494]
[1778055598188,44.57,81515.26,0.0,0.97221,3e-05,2.70494]
[1778055598316,44.57,81514.99,0.0,0.97222,3e-05,2.70478]
[1778055601431,44.56,81512.64,0.0,0.97216,3e-05,2.70929]
[1778055606450,44.56,81508.39,0.0,0.97202,3e-05,2.72035]
[1778055607394,44.56,81496.93,0.0,0.97163,3e-05,2.75155]
[1778055608772,44.56,81496.93,0.0,0.97163,3e-05,2.75155]
[1778055608783,44.56,81496.93,0.0,0.97163,3e-05,2.75155]
[1778055609031,44.56,81496.93,0.0,0.97163,3e-05,2.75155]
[1778055609162,44.56,81496.93,0.0,0.97163,3e-05,2.75155]
[1778055609195,44.54,81493.58,0.0,0.97156,3e-05,2.75725]
[1778055613472,44.52,81493.5,0.0,0.97162,3e-05,2.75232]
[1778055614948,44.51,81494.06,0.0,0.97166,3e-05,2.7491]
[1778055614987,44.51,81494.06,0.0,0.97166,3e-05,2.7491]
[1778055615445,44.49,81497.78,0.0,0.97183,3e-05,2.73572]
[1778055619364,44.49,81495.66,0.0,0.97177,3e-05,2.74]
[1778055619383,44.49,81495.66,0.0,0.97177,3e-05,2.74]
[1778055619476,44.48,81495.93,0.0,0.9718,3e-05,2.73766]
[1778055624511,44.48,81496.4,0.0,0.97183,3e-05,2.73567]
[1778055625667,44.48,81496.4,0.0,0.97183,3e-05,2.73567]
[1778055625716,44.48,81496.4,0.0,0.97183,3e-05,2.73567]
[1778055630974,44.46,81496.08,0.0,0.97185,3e-05,2.73348]
[1778055631032,44.46,81496.08,0.0,0.97185,3e-05,2.73348]
[1778055631151,44.46,81496.08,0.0,0.97185,3e-05,2.73348]
[1778055631201,44.46,81496.08,0.0,0.97185,3e-05,2.73348]
[1778055631302,44.46,81497.31,0.0,0.97194,3e-05,2.72543]
[1778055633547,44.46,81497.82,0.0,0.97197,3e-05,2.72284]
[1778055633575,44.45,81498.02,0.0,0.97199,3e-05,2.72117]
[1778055636596,44.45,81512.86,0.0,0.97251,3e-05,2.67962]
[1778055637602,44.45,81520.54,0.0,0.97277,3e-05,2.65891]
[1778055640624,44.45,81522.8,0.0,0.97285,3e-05,2.65285]
[1778055645659,44.45,81516.42,0.0,0.97263,3e-05,2.67003]
[1778055646595,44.45,81516.42,0.0,0.97263,3e-05,2.67003]
[1778055646769,44.45,81516.42,0.0,0.97263,3e-05,2.67003]
[1778055646820,44.45,81516.42,0.0,0.97263,3e-05,2.67003]
[1778055646831,44.45,81516.42,0.0,0.97263,3e-05,2.67003]
[1778055646921,44.45,81514.74,0.0,0.97258,3e-05,2.67454]
[1778055652707,44.44,81514.35,0.0,0.97257,3e-05,2.67542]
[1778055653894,44.44,81514.35,0.0,0.97257,3e-05,2.67542]
[1778055653945,44.44,81514.35,0.0,0.97257,3e-05,2.67542]
[1778055654043,44.44,81514.35,0.0,0.97257,3e-05,2.67542]
[1778055654082,44.44,81514.35,0.0,0.97257,3e-05,2.67542]
[1778055654144,44.44,81514.17,0.0,0.97256,3e-05,2.67584]
[1778055659756,44.43,81515.03,0.0,0.97262,3e-05,2.67061]
[1778055661660,44.43,81515.03,0.0,0.97262,3e-05,2.67061]
[1778055661730,44.43,81515.03,0.0,0.97262,3e-05,2.67061]
[1778055661899,44.43,81515.03,0.0,0.97262,3e-05,2.67061]
[1778055661947,44.43,81515.03,0.0,0.97262,3e-05,2.67061]
[1778055662119,44.42,81515.97,0.0,0.97269,3e-05,2.66525]
[1778055664795,44.41,81519.21,0.0,0.97282,3e-05,2.65467]
[1778055666857,44.41,81519.77,0.0,0.97285,3e-05,2.65224]
[1778055666930,44.41,81519.77,0.0,0.97285,3e-05,2.65224]
[1778055667023,44.41,81519.77,0.0,0.97285,3e-05,2.65224]
[1778055667097,44.41,81519.77,0.0,0.97285,3e-05,2.65224]
[1778055667249,44.4,81518.72,0.0,0.97284,3e-05,2.65323]
[1778055675873,44.22,81519.32,0.0,0.97334,3e-05,2.6124]
[1778055679042,44.21,81519.77,0.0,0.97337,3e-05,2.60954]
[1778055679117,44.21,81519.77,0.0,0.97337,3e-05,2.60954]
[1778055679275,44.21,81519.77,0.0,0.97337,3e-05,2.60954]
[1778055679326,44.21,81519.77,0.0,0.97337,3e-05,2.60954]
[1778055679363,44.21,81520.51,0.0,0.97341,3e-05,2.60675]
[1778055680908,44.2,81526.26,0.0,0.97362,3e-05,2.58986]
[1778055683037,44.19,81528.52,0.0,0.9737,3e-05,2.58309]
[1778055683087,44.19,81528.52,0.0,0.9737,3e-05,2.58309]
[1778055683978,44.19,81529.5,0.0,0.97374,3e-05,2.57972]
[1778055684003,44.19,81529.5,0.0,0.97374,3e-05,2.57972]
[1778055684184,44.19,81529.41,0.0,0.97375,3e-05,2.57919]
[1778055689971,44.17,81525.98,0.0,0.97369,3e-05,2.58366]
[1778055690970,44.17,81525.98,0.0,0.97369,3e-05,2.58366]
[1778055690982,44.17,81525.98,0.0,0.97369,3e-05,2.58366]
[1778055691097,44.17,81525.98,0.0,0.97369,3e-05,2.58366]
[1778055691190,44.17,81525.98,0.0,0.97369,3e-05,2.58366]
[1778055691198,44.16,81524.28,0.0,0.97369,3e-05,2.58309]
[1778055699034,44.13,81525.12,0.0,0.97379,3e-05,2.57475]
[1778055700101,44.13,81525.12,0.0,0.97379,3e-05,2.57475]
[1778055700153,44.13,81525.12,0.0,0.97379,3e-05,2.57475]
[1778055700226,44.13,81525.12,0.0,0.97379,3e-05,2.57475]
[1778055700275,44.13,81525.12,0.0,0.97379,3e-05,2.57475]
[1778055700375,44.13,81524.83,0.0,0.97379,3e-05,2.57476]
[1778055707440,44.11,81526.91,0.0,0.9739,3e-05,2.56554]
[1778055707491,44.11,81525.15,0.0,0.97386,3e-05,2.56871]
[1778055714303,44.1,81525.72,0.0,0.97391,3e-05,2.565]
[1778055714352,44.1,81525.72,0.0,0.97391,3e-05,2.565]
[1778055714616,44.08,81526.56,0.0,0.97397,3e-05,2.55987]
[1778055714698,44.08,81526.56,0.0,0.97397,3e-05,2.55987]
[1778055716154,44.08,81525.7,0.0,0.97396,3e-05,2.56069]
[1778055720882,44.06,81526.51,0.0,0.97402,3e-05,2.55569]
[1778055720934,44.06,81526.51,0.0,0.97402,3e-05,2.55569]
[1778055721118,44.06,81526.51,0.0,0.97402,3e-05,2.55569]
[1778055721266,44.06,81526.51,0.0,0.97402,3e-05,2.55569]
[1778055721348,44.06,81526.08,0.0,0.97402,3e-05,2.55611]
[1778055722196,44.06,81528.62,0.0,0.97411,3e-05,2.54872]
[1778055724647,44.05,81529.5,0.0,0.97415,3e-05,2.54501]
[1778055724654,44.05,81529.5,0.0,0.97415,3e-05,2.54501]
[1778055725170,44.05,81529.5,0.0,0.97415,3e-05,2.54501]
[1778055725218,44.05,81528.41,0.0,0.97413,3e-05,2.54718]
[1778055730123,44.03,81529.0,0.0,0.97418,3e-05,2.54286]
[1778055730163,44.03,81529.0,0.0,0.97418,3e-05,2.54286]
[1778055730253,44.03,81527.5,0.0,0.97414,3e-05,2.54611]
[1778055731467,44.03,81527.5,0.0,0.97414,3e-05,2.54611]
[1778055731260,44.03,81523.15,0.0,0.97401,3e-05,2.55685]
[1778055731601,44.03,81523.15,0.0,0.97401,3e-05,2.55685]
[1778055732267,44.03,81517.05,0.0,0.97382,3e-05,2.57224]
[1778055737303,44.01,81516.69,0.0,0.97385,3e-05,2.56948]
[1778055739725,44.0,81517.61,0.0,0.9739,3e-05,2.56558]
[1778055739777,44.0,81517.61,0.0,0.9739,3e-05,2.56558]
[1778055740098,44.0,81517.61,0.0,0.9739,3e-05,2.56558]
[1778055740153,44.0,81517.61,0.0,0.9739,3e-05,2.56558]
[1778055740324,44.0,81517.3,0.0,0.9739,3e-05,2.56567]
[1778055746366,43.98,81515.7,0.0,0.9739,3e-05,2.56551]
[1778055748138,43.97,81515.74,0.0,0.97391,3e-05,2.56467]
[1778055748190,43.97,81515.74,0.0,0.97391,3e-05,2.56467]
[1778055748635,43.97,81517.05,0.0,0.97396,3e-05,2.56048]
[1778055748686,43.97,81517.05,0.0,0.97396,3e-05,2.56048]
[1778055749386,43.97,81516.57,0.0,0.97395,3e-05,2.56103]
[1778055753702,43.95,81517.15,0.0,0.97405,3e-05,2.55237]
[1778055753748,43.95,81517.15,0.0,0.97405,3e-05,2.55237]
[1778055753996,43.95,81517.15,0.0,0.97405,3e-05,2.55237]
[1778055754080,43.95,81517.15,0.0,0.97405,3e-05,2.55237]
[1778055754422,43.95,81515.47,0.0,0.974,3e-05,2.55609]
[1778055757113,43.94,81515.55,0.0,0.97402,3e-05,2.55445]
[1778055759256,43.94,81514.3,0.0,0.974,3e-05,2.55633]
[1778055759458,43.93,81518.11,0.0,0.97413,3e-05,2.54557]
[1778055759849,43.93,81518.11,0.0,0.97413,3e-05,2.54557]
[1778055759857,43.93,81518.11,0.0,0.97413,3e-05,2.54557]
[1778055760198,43.93,81518.11,0.0,0.97413,3e-05,2.54557]
[1778055760464,43.93,81520.78,0.0,0.97423,3e-05,2.53786]
[1778055765499,43.92,81522.26,0.0,0.97431,3e-05,2.53061]
[1778055766140,43.92,81522.26,0.0,0.97431,3e-05,2.53061]
[1778055766150,43.92,81522.26,0.0,0.97431,3e-05,2.53061]
[1778055766507,43.91,81522.56,0.0,0.97433,3e-05,2.52915]
[1778055766637,43.91,81522.56,0.0,0.97433,3e-05,2.52915]
[1778055766811,43.91,81522.56,0.0,0.97433,3e-05,2.52915]
[1778055773556,43.91,81522.16,0.0,0.97432,3e-05,2.53013]
[1778055776814,43.91,81522.16,0.0,0.97432,3e-05,2.53013]
[1778055776863,43.91,81522.16,0.0,0.97432,3e-05,2.53013]
[1778055777281,43.91,81522.16,0.0,0.97432,3e-05,2.53013]
[1778055777328,43.91,81522.16,0.0,0.97432,3e-05,2.53013]
[1778055777449,43.92,81522.16,0.0,0.97431,3e-05,2.53112]
[1778055782622,43.92,81522.72,0.0,0.97431,3e-05,2.53088]
[1778055783835,43.92,81522.72,0.0,0.97431,3e-05,2.53088]
[1778055783888,43.92,81522.72,0.0,0.97431,3e-05,2.53088]
[1778055784054,43.93,81522.33,0.0,0.97429,3e-05,2.5324]
[1778055790545,43.93,81522.21,0.0,0.97428,3e-05,2.53368]
[1778055790556,43.93,81522.09,0.0,0.97427,3e-05,2.53447]
[1778055793948,43.93,81521.68,0.0,0.97425,3e-05,2.53603]
[1778055799742,43.94,81522.91,0.0,0.97427,3e-05,2.53449]
[1778055806792,43.95,81522.34,0.0,0.97423,3e-05,2.53766]
[1778055808621,43.95,81522.12,0.0,0.97422,3e-05,2.53847]
[1778055808861,43.95,81522.12,0.0,0.97422,3e-05,2.53847]
[1778055808911,43.95,81522.12,0.0,0.97422,3e-05,2.53847]
[1778055808963,43.95,81521.88,0.0,0.97421,3e-05,2.53934]
[1778055814848,43.96,81525.07,0.0,0.97433,3e-05,2.52815]
[1778055815855,43.96,81526.8,0.0,0.97439,3e-05,2.52387]
[1778055817868,43.96,81528.66,0.0,0.97444,3e-05,2.51953]
[1778055819883,43.96,81537.92,0.0,0.97473,3e-05,2.49597]
[1778055821897,43.97,81537.99,0.0,0.97472,3e-05,2.49636]
[1778055823911,43.97,81531.76,0.0,0.97452,3e-05,2.51317]
[1778055825925,43.97,81534.54,0.0,0.9746,3e-05,2.50652]
[1778055826932,43.97,81536.46,0.0,0.97466,3e-05,2.5018]
[1778055831967,43.98,81537.75,0.0,0.97468,3e-05,2.49993]
[1778055837003,43.99,81538.62,0.0,0.97469,3e-05,2.49947]
[1778055841034,43.99,81541.59,0.0,0.97477,3e-05,2.49296]
[1778055842041,44.0,81546.98,0.0,0.97493,3e-05,2.47934]
[1778055845062,44.0,81548.77,0.0,0.97498,3e-05,2.47573]
[1778055847076,44.0,81556.04,0.0,0.9752,3e-05,2.45773]
[1778055848083,44.01,81558.79,0.0,0.97528,3e-05,2.45107]
[1778055853118,44.01,81557.83,0.0,0.97523,3e-05,2.45539]
[1778055858154,44.02,81557.44,0.0,0.97519,3e-05,2.45821]
[1778055862183,44.03,81560.26,0.0,0.97526,3e-05,2.45244]
[1778055867218,44.04,81560.48,0.0,0.97525,3e-05,2.45373]
[1778055870367,44.04,81563.61,0.0,0.97533,3e-05,2.44683]
[1778055871246,44.05,81573.72,0.0,0.97568,3e-05,2.41739]
[1778055872253,44.05,81576.29,0.0,0.97575,3e-05,2.41133]
[1778055876182,44.05,81575.77,0.0,0.97572,3e-05,2.41394]
[1778055876281,44.06,81576.43,0.0,0.97573,3e-05,2.4127]
[1778055880308,44.06,81574.68,0.0,0.97566,3e-05,2.41883]
[1778055884337,44.07,81573.03,0.0,0.97559,3e-05,2.42465]
[1778055885344,44.07,81568.91,0.0,0.97546,3e-05,2.4355]
[1778055886617,44.07,81568.91,0.0,0.97546,3e-05,2.4355]
[1778055886664,44.08,81566.61,0.0,0.97538,3e-05,2.44174]
[1778055891385,44.08,81565.02,0.0,0.97531,3e-05,2.44764]
[1778055893399,44.09,81563.15,0.0,0.97524,3e-05,2.45313]
[1778055898435,44.1,81561.01,0.0,0.97516,3e-05,2.46034]
[1778055903470,44.1,81560.48,0.0,0.97512,3e-05,2.46341]
[1778055904477,44.11,81557.22,0.0,0.97501,3e-05,2.4721]
[1778055904971,44.11,81557.22,0.0,0.97501,3e-05,2.4721]
[1778055904988,44.11,81557.22,0.0,0.97501,3e-05,2.4721]
[1778055905484,44.11,81551.72,0.0,0.97484,3e-05,2.48657]
[1778055910519,44.11,81551.69,0.0,0.97482,3e-05,2.4881]
[1778055912533,44.12,81549.47,0.0,0.97474,3e-05,2.49441]
[1778055917003,44.12,81550.38,0.0,0.97476,3e-05,2.49318]
[1778055917568,44.12,81550.67,0.0,0.97476,3e-05,2.49271]
[1778055920719,44.13,81550.09,0.0,0.97473,3e-05,2.49504]
[1778055921597,44.13,81550.67,0.0,0.97475,3e-05,2.49382]
[1778055923611,44.13,81548.79,0.0,0.97468,3e-05,2.49923]
[1778055928645,44.14,81547.93,0.0,0.97464,3e-05,2.50278]
[1778055931771,44.14,81548.02,0.0,0.97467,3e-05,2.49912]
[1778055931821,44.14,81548.02,0.0,0.97467,3e-05,2.49912]
[1778055932674,44.14,81548.44,0.0,0.97468,3e-05,2.4983]
[1778055937709,44.15,81547.8,0.0,0.97465,3e-05,2.50129]
[1778055942743,44.15,81547.83,0.0,0.97464,3e-05,2.50162]
[1778055948049,44.14,81547.87,0.0,0.97468,3e-05,2.49895]
[1778055948098,44.14,81547.87,0.0,0.97468,3e-05,2.49895]
[1778055948418,44.13,81547.87,0.0,0.97469,3e-05,2.49768]
[1778055950667,44.13,81547.34,0.0,0.97467,3e-05,2.49905]
[1778055950719,44.13,81548.16,0.0,0.97472,3e-05,2.49566]
[1778055953423,44.12,81545.42,0.0,0.97464,3e-05,2.50211]
[1778055953525,44.12,81545.63,0.0,0.97466,3e-05,2.50029]
[1778055960871,44.1,81545.67,0.0,0.97471,3e-05,2.49573]
[1778055963790,44.09,81545.06,0.0,0.97471,3e-05,2.49606]
[1778055963842,44.09,81545.06,0.0,0.97471,3e-05,2.49606]
[1778055964133,44.08,81545.4,0.0,0.97473,3e-05,2.49392]
[1778055966914,44.08,81547.23,0.0,0.97481,3e-05,2.48796]
[1778055968927,44.07,81545.78,0.0,0.97478,3e-05,2.49047]
[1778055973962,44.06,81546.01,0.0,0.97482,3e-05,2.48682]
[1778055978689,44.05,81545.68,0.0,0.97483,3e-05,2.48646]
[1778055978741,44.04,81546.16,0.0,0.97486,3e-05,2.48341]
[1778055981011,44.04,81544.58,0.0,0.97483,3e-05,2.48628]
[1778055984900,44.03,81545.4,0.0,0.97487,3e-05,2.48236]
[1778055985038,44.03,81545.69,0.0,0.97489,3e-05,2.48102]
[1778055990074,44.01,81547.09,0.0,0.97497,3e-05,2.47445]
[1778055994102,44.0,81545.71,0.0,0.975,3e-05,2.4715]
[1778055999137,43.92,81545.92,0.0,0.97522,3e-05,2.45316]
[1778056004172,43.86,81544.16,0.0,0.97531,3e-05,2.44497]
[1778056009207,43.85,81544.15,0.0,0.97535,3e-05,2.44241]
[1778056014242,43.84,81546.4,0.0,0.97545,3e-05,2.43411]
[1778056019276,43.82,81546.93,0.0,0.97549,3e-05,2.43031]
[1778056024313,43.81,81546.45,0.0,0.97551,3e-05,2.4291]
[1778056034382,43.79,81546.16,0.0,0.97555,3e-05,2.42504]
[1778056039418,43.78,81548.7,0.0,0.97566,3e-05,2.41623]
[1778056044453,43.77,81546.09,0.0,0.97561,3e-05,2.42057]
[1778056047474,43.76,81549.61,0.0,0.97573,3e-05,2.41023]
[1778056052508,43.75,81553.49,0.0,0.97592,3e-05,2.39408]
[1778056054523,43.75,81558.03,0.0,0.97607,3e-05,2.3818]
[1778056057544,43.74,81560.96,0.0,0.97617,3e-05,2.37325]
[1778056062578,43.73,81561.2,0.0,0.9762,3e-05,2.37075]
[1778056067613,43.72,81561.63,0.0,0.97624,3e-05,2.36779]
[1778056072661,43.71,81553.09,0.0,0.976,3e-05,2.38743]
[1778056074675,43.71,81551.43,0.0,0.97596,3e-05,2.3908]
[1778056081724,43.7,81550.43,0.0,0.97596,3e-05,2.39042]
[1778056083738,43.69,81555.37,0.0,0.97612,3e-05,2.37713]
[1778056084745,43.69,81561.31,0.0,0.97631,3e-05,2.36182]
[1778056089780,43.68,81562.74,0.0,0.97637,3e-05,2.35645]
[1778056094815,43.67,81562.88,0.0,0.9764,3e-05,2.35435]
[1778056098843,43.67,81556.1,0.0,0.97621,3e-05,2.36995]
[1778056099850,43.67,81552.18,0.0,0.97609,3e-05,2.37945]
[1778056100857,43.66,81549.29,0.0,0.97601,3e-05,2.38635]
[1778056105891,43.65,81549.53,0.0,0.97604,3e-05,2.38372]
[1778056108913,43.65,81552.59,0.0,0.97615,3e-05,2.37481]
[1778056111934,43.64,81551.68,0.0,0.97617,3e-05,2.37185]
[1778056116971,43.63,81550.45,0.0,0.97616,3e-05,2.37305]
[1778056122011,43.63,81550.23,0.0,0.97617,3e-05,2.37172]
[1778056127046,43.62,81548.66,0.0,0.97615,3e-05,2.37382]
[1778056129059,43.61,81551.67,0.0,0.97625,3e-05,2.36548]
[1778056133088,43.61,81555.1,0.0,0.97637,3e-05,2.35542]
[1778056140137,43.59,81555.26,0.0,0.9764,3e-05,2.3526]
[1778056145172,43.59,81557.02,0.0,0.97648,3e-05,2.34648]
[1778056146178,43.59,81560.34,0.0,0.97658,3e-05,2.33786]
[1778056150209,43.58,81556.91,0.0,0.97649,3e-05,2.34514]
[1778056157260,43.57,81556.48,0.0,0.97651,3e-05,2.34394]
[1778056162294,43.56,81557.48,0.0,0.97656,3e-05,2.33983]
[1778056167329,43.55,81560.05,0.0,0.97666,3e-05,2.33155]
[1778056172365,43.54,81560.7,0.0,0.97673,3e-05,2.32437]
[1778056178407,43.54,81560.92,0.0,0.97676,3e-05,2.3221]
[1778056183442,43.53,81563.94,0.0,0.97687,3e-05,2.31319]
[1778056190491,43.52,81563.74,0.0,0.97688,3e-05,2.3118]
[1778056195526,43.51,81561.03,0.0,0.97682,3e-05,2.31719]
[1778056200561,43.51,81562.19,0.0,0.97687,3e-05,2.31295]
[1778056204589,43.5,81566.16,0.0,0.977,3e-05,2.30207]
[1778056205596,43.5,81571.5,0.0,0.97716,3e-05,2.28866]
[1778056208617,43.5,81579.03,0.0,0.97739,3e-05,2.26954]
[1778056209447,43.5,81579.03,0.0,0.97739,3e-05,2.26954]
[1778056209500,43.5,81579.03,0.0,0.97739,3e-05,2.26954]
[1778056214658,43.49,81575.84,0.0,0.97731,3e-05,2.27631]
[1778056215666,43.49,81570.1,0.0,0.97714,3e-05,2.29021]
[1778056217967,43.49,81567.74,0.0,0.97707,3e-05,2.2958]
[1778056218018,43.49,81566.14,0.0,0.97703,3e-05,2.29952]
[1778056218748,43.49,81566.14,0.0,0.97703,3e-05,2.29952]
[1778056218763,43.49,81566.11,0.0,0.97703,3e-05,2.29935]
[1778056224606,43.48,81566.57,0.0,0.97706,3e-05,2.29703]
[1778056226513,43.48,81568.29,0.0,0.97712,3e-05,2.29232]
[1778056226625,43.48,81568.29,0.0,0.97712,3e-05,2.29232]
[1778056226991,43.48,81566.59,0.0,0.97707,3e-05,2.29629]
[1778056228904,43.48,81566.23,0.0,0.97706,3e-05,2.29694]
[1778056228956,43.48,81566.23,0.0,0.97706,3e-05,2.29694]
[1778056231778,43.47,81565.37,0.0,0.97708,3e-05,2.2941]
[1778056235807,43.47,81572.21,0.0,0.9773,3e-05,2.27637]
[1778056236814,43.47,81576.08,0.0,0.97741,3e-05,2.26669]
[1778056237821,43.47,81581.39,0.0,0.97757,3e-05,2.25356]
[1778056239058,43.47,81583.71,0.0,0.97764,3e-05,2.24776]
[1778056239287,43.47,81583.71,0.0,0.97764,3e-05,2.24776]
[1778056239572,43.47,81583.71,0.0,0.97764,3e-05,2.24776]
[1778056239835,43.47,81584.53,0.0,0.97766,3e-05,2.24563]
[1778056244869,43.46,81588.16,0.0,0.97778,3e-05,2.23615]
[1778056246884,43.46,81591.0,0.0,0.97786,3e-05,2.22904]
[1778056248940,43.46,81590.99,0.0,0.97786,3e-05,2.22895]
[1778056248972,43.46,81590.99,0.0,0.97786,3e-05,2.22895]
[1778056249083,43.46,81590.72,0.0,0.97786,3e-05,2.2295]
[1778056249135,43.46,81590.72,0.0,0.97786,3e-05,2.2295]
[1778056249905,43.46,81590.99,0.0,0.97786,3e-05,2.22873]
[1778056254940,43.46,81594.22,0.0,0.97796,3e-05,2.22041]
[1778056255947,43.46,81597.09,0.0,0.97805,3e-05,2.21342]
[1778056257774,43.46,81597.17,0.0,0.97805,3e-05,2.21314]
[1778056257826,43.46,81597.17,0.0,0.97805,3e-05,2.21314]
[1778056260982,43.46,81603.83,0.0,0.97824,3e-05,2.19688]
[1778056263398,43.45,81605.62,0.0,0.97829,3e-05,2.19251]
[1778056263493,43.45,81605.62,0.0,0.97829,3e-05,2.19251]
[1778056264098,43.45,81606.35,0.0,0.97832,3e-05,2.19072]
[1778056264150,43.45,81606.35,0.0,0.97832,3e-05,2.19072]
[1778056265014,43.45,81605.72,0.0,0.9783,3e-05,2.19218]
[1778056270049,43.45,81606.09,0.0,0.97831,3e-05,2.19106]
[1778056271450,43.45,81606.13,0.0,0.97831,3e-05,2.19092]
[1778056271539,43.45,81606.13,0.0,0.97831,3e-05,2.19092]
[1778056276014,43.45,81606.17,0.0,0.97832,3e-05,2.19069]
[1778056276051,43.45,81606.17,0.0,0.97832,3e-05,2.19069]
[1778056276984,43.42,81606.83,0.0,0.97841,3e-05,2.18245]
[1778056277009,43.42,81606.83,0.0,0.97841,3e-05,2.18245]
[1778056276999,43.39,81607.78,0.0,0.97851,3e-05,2.17375]
[1778056277100,43.39,81608.25,0.0,0.97853,3e-05,2.17264]
[1778056281128,43.36,81611.23,0.0,0.97868,3e-05,2.15935]
[1778056282096,43.36,81611.23,0.0,0.97868,3e-05,2.15935]
[1778056282128,43.36,81611.23,0.0,0.97868,3e-05,2.15935]
[1778056282209,43.36,81611.23,0.0,0.97868,3e-05,2.15935]
[1778056282229,43.35,81611.67,0.0,0.9787,3e-05,2.1577]
[1778056285156,43.35,81607.16,0.0,0.97859,3e-05,2.16717]
[1778056286163,43.35,81604.14,0.0,0.97851,3e-05,2.17434]
[1778056291198,43.35,81600.77,0.0,0.97845,3e-05,2.17839]
[1778056295369,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295371,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295374,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295377,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295569,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295623,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295628,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295706,43.35,81600.02,0.0,0.97843,3e-05,2.18011]
[1778056295729,43.35,81599.06,0.0,0.9784,3e-05,2.18235]
[1778056301269,43.34,81594.99,0.0,0.9783,3e-05,2.19065]
[1778056306304,43.32,81595.85,0.0,0.97837,3e-05,2.18527]
[1778056311339,43.2,81596.64,0.0,0.97869,3e-05,2.15761]
[1778056316374,43.06,81596.18,0.0,0.97901,3e-05,2.13025]
[1778056316374,43.06,81596.18,0.0,0.97901,3e-05,2.13025]
[1778056321409,42.93,81597.74,0.0,0.97935,3e-05,2.10092]
[1778056325437,42.84,81601.37,0.0,0.97966,3e-05,2.07396]
[1778056330474,42.81,81601.68,0.0,0.97975,3e-05,2.0668]
[1778056335509,42.8,81601.76,0.0,0.97977,3e-05,2.06456]
[1778056340544,42.79,81607.04,0.0,0.97994,3e-05,2.05034]
[1778056345584,42.78,81610.89,0.0,0.98006,3e-05,2.04022]
[1778056349612,42.77,81614.3,0.0,0.98016,3e-05,2.03098]
[1778056354647,42.76,81615.29,0.0,0.98024,3e-05,2.0233]
[1778056359682,42.76,81615.7,0.0,0.98027,3e-05,2.02073]
[1778056364724,42.75,81628.11,0.0,0.98062,3e-05,1.99098]
[1778056365748,42.75,81639.32,0.0,0.98091,3e-05,1.96583]
[1778056366770,42.74,81646.2,0.0,0.98109,3e-05,1.95002]
[1778056367947,42.74,81657.77,0.0,0.98139,3e-05,1.92448]
[1778056368948,42.74,81662.34,0.0,0.9815,3e-05,1.91427]
[1778056370954,42.74,81669.2,0.0,0.98168,2e-05,1.89903]
[1778056372968,42.74,81672.68,0.0,0.98177,2e-05,1.89127]
[1778056373975,42.74,81667.92,0.0,0.98165,2e-05,1.90151]
[1778056374982,42.74,81662.77,0.0,0.98152,3e-05,1.91264]
[1778056376996,42.74,81666.18,0.0,0.98161,2e-05,1.90493]
[1778056380019,42.74,81670.88,0.0,0.98173,2e-05,1.89438]
[1778056382033,42.74,81676.14,0.0,0.98186,2e-05,1.8828]
[1778056387068,42.73,81674.19,0.0,0.98182,2e-05,1.88661]
[1778056390090,42.73,81668.4,0.0,0.98168,2e-05,1.89891]
[1778056391097,42.73,81665.18,0.0,0.9816,2e-05,1.90582]
[1778056394118,42.73,81659.98,0.0,0.98147,3e-05,1.91681]
[1778056397290,42.73,81659.05,0.0,0.98146,3e-05,1.91844]
[1778056398146,42.73,81656.57,0.0,0.98139,3e-05,1.92374]
[1778056399153,42.73,81652.93,0.0,0.9813,3e-05,1.9316]
[1778056402175,42.72,81658.71,0.0,0.98146,3e-05,1.91839]
[1778056403181,42.72,81663.45,0.0,0.98158,3e-05,1.90788]
[1778056408217,42.72,81665.69,0.0,0.98164,2e-05,1.9024]
[1778056410232,42.72,81672.31,0.0,0.98181,2e-05,1.8878]
[1778056411239,42.72,81680.69,0.0,0.98205,2e-05,1.86608]
[1778056413253,42.72,81681.12,0.0,0.98206,2e-05,1.86505]
[1778056414259,42.72,81683.88,0.0,0.98213,2e-05,1.85909]
[1778056419300,42.72,81681.62,0.0,0.98207,2e-05,1.86373]
[1778056420309,42.72,81691.58,0.0,0.98232,2e-05,1.84243]
[1778056421315,42.72,81705.08,0.0,0.98264,2e-05,1.81386]
[1778056422322,42.72,81712.01,0.0,0.9828,2e-05,1.79935]
[1778056423329,42.72,81717.96,0.0,0.98294,2e-05,1.78702]
[1778056424335,42.72,81723.73,0.0,0.98308,2e-05,1.77515]
[1778056426350,42.72,81725.56,0.0,0.98312,2e-05,1.77157]
[1778056431385,42.72,81724.94,0.0,0.9831,2e-05,1.77342]
[1778056434405,42.72,81716.32,0.0,0.98289,2e-05,1.79162]
[1778056435512,42.72,81720.64,0.0,0.98299,2e-05,1.78276]
[1778056436422,42.72,81734.44,0.0,0.98331,2e-05,1.75444]
[1778056437429,42.72,81741.04,0.0,0.98346,2e-05,1.74108]
[1778056438436,42.72,81740.55,0.0,0.98345,2e-05,1.74222]
[1778056442486,42.76,81765.9,0.0,0.98395,2e-05,1.6977]
[1778056443495,42.76,81829.5,0.0,0.9853,2e-05,1.57489]
[1778056444499,42.8,81854.7,0.0,0.98574,2e-05,1.53533]
[1778056445529,42.83,81843.43,0.0,0.98546,2e-05,1.56041]
[1778056446460,42.83,81843.43,0.0,0.98546,2e-05,1.56041]
[1778056446530,42.86,81839.24,0.0,0.98532,2e-05,1.57324]
[1778056447537,42.88,81852.86,0.0,0.98555,2e-05,1.55245]
[1778056448544,42.94,81850.97,0.0,0.98542,2e-05,1.56492]
[1778056450267,42.94,81850.97,0.0,0.98542,2e-05,1.56492]
[1778056455598,42.96,81837.44,0.0,0.9851,2e-05,1.59347]
[1778056456605,42.96,81833.08,0.0,0.98501,2e-05,1.60211]
[1778056459626,42.96,81847.41,0.0,0.98529,2e-05,1.57638]
[1778056462648,43.02,81807.65,0.0,0.98436,2e-05,1.66119]
[1778056463655,43.02,81792.67,0.0,0.98403,2e-05,1.69082]
[1778056464662,43.03,81789.11,0.0,0.98392,2e-05,1.70023]
[1778056467683,43.05,81782.54,0.0,0.98375,2e-05,1.71592]
[1778056472717,43.05,81771.39,0.0,0.98352,2e-05,1.73579]
[1778056477753,43.05,81756.27,0.0,0.98317,2e-05,1.76719]
[1778056478760,43.06,81752.4,0.0,0.98308,2e-05,1.7752]
[1778056481786,43.06,81736.2,0.0,0.9827,2e-05,1.80885]
[1778056482792,43.06,81726.83,0.0,0.98247,2e-05,1.82843]
[1778056483799,43.06,81725.55,0.0,0.98244,2e-05,1.83111]
[1778056486820,43.06,81714.93,0.0,0.98219,2e-05,1.85341]
[1778056491855,43.05,81724.24,0.0,0.98242,2e-05,1.83357]
[1778056496889,43.05,81719.09,0.0,0.98229,2e-05,1.84429]
[1778056501924,43.05,81729.17,0.0,0.98254,2e-05,1.82292]
[1778056502932,43.05,81734.2,0.0,0.98266,2e-05,1.81242]
[1778056504946,43.05,81741.14,0.0,0.98282,2e-05,1.79807]
[1778056509981,43.05,81755.15,0.0,0.98314,2e-05,1.7695]
[1778056510989,43.06,81759.05,0.0,0.98323,2e-05,1.76164]
[1778056512001,43.06,81749.91,0.0,0.98302,2e-05,1.78043]
[1778056513007,43.06,81744.43,0.0,0.98289,2e-05,1.79179]
[1778056518045,43.07,81746.77,0.0,0.98292,2e-05,1.78887]
[1778056523080,43.07,81749.01,0.0,0.98297,2e-05,1.78456]
[1778056525093,43.07,81738.61,0.0,0.98273,2e-05,1.80618]
[1778056526101,43.07,81730.67,0.0,0.98254,2e-05,1.82274]
[1778056528115,43.07,81730.53,0.0,0.98254,2e-05,1.82303]
[1778056531138,43.07,81742.78,0.0,0.98286,2e-05,1.7941]
[1778056536173,43.07,81748.62,0.0,0.98299,2e-05,1.78236]
[1778056541207,43.07,81760.5,0.0,0.98326,2e-05,1.75846]
[1778056543222,43.07,81769.56,0.0,0.98346,2e-05,1.74035]
[1778056545235,43.08,81775.49,0.0,0.98359,2e-05,1.72872]
[1778056550271,43.08,81773.14,0.0,0.98353,2e-05,1.73418]
[1778056555308,43.08,81772.92,0.0,0.98352,2e-05,1.7353]
[1778056560343,43.09,81772.13,0.0,0.98349,2e-05,1.73761]
[1778056564371,43.09,81783.44,0.0,0.98374,2e-05,1.71552]
[1778056565377,43.09,81797.87,0.0,0.98406,2e-05,1.68713]
[1778056566385,43.09,81794.55,0.0,0.98398,2e-05,1.6939]
[1778056570416,43.1,81785.62,0.0,0.98377,2e-05,1.71245]
[1778056572430,43.1,81779.3,0.0,0.98363,2e-05,1.72542]
[1778056576460,43.1,81770.4,0.0,0.98342,2e-05,1.74391]
[1778056578473,43.1,81764.82,0.0,0.98329,2e-05,1.75544]
[1778056583509,43.11,81770.46,0.0,0.98341,2e-05,1.74459]
[1778056586530,43.11,81783.43,0.0,0.9837,2e-05,1.71897]
[1778056588544,43.11,81794.0,0.0,0.98393,2e-05,1.69831]
[1778056590562,43.11,81811.04,0.0,0.9843,2e-05,1.66531]
[1778056592576,43.12,81821.98,0.0,0.98456,2e-05,1.64135]
[1778056594589,43.12,81825.57,0.0,0.98463,2e-05,1.63505]
[1778056596603,43.12,81815.95,0.0,0.98442,2e-05,1.65422]
[1778056598617,43.13,81806.23,0.0,0.9842,2e-05,1.6737]
[1778056599865,43.13,81806.23,0.0,0.9842,2e-05,1.6737]
[1778056599900,43.13,81805.9,0.0,0.98419,2e-05,1.67487]
[1778056600632,43.13,81800.8,0.0,0.98408,2e-05,1.68486]
[1778056601639,43.13,81797.55,0.0,0.984,2e-05,1.6915]
[1778056603653,43.13,81790.65,0.0,0.98384,2e-05,1.70558]
[1778056606920,43.14,81790.01,0.0,0.98383,2e-05,1.70725]
[1778056609702,43.14,81790.15,0.0,0.98382,2e-05,1.70755]
[1778056614605,43.14,81791.4,0.0,0.98384,2e-05,1.70603]
[1778056617400,43.15,81792.62,0.0,0.98386,2e-05,1.70419]
[1778056616746,43.15,81798.78,0.0,0.98399,2e-05,1.69222]
[1778056618760,43.15,81802.36,0.0,0.98407,2e-05,1.68561]
[1778056620268,43.15,81797.76,0.0,0.98396,2e-05,1.69489]
[1778056622462,43.15,81796.72,0.0,0.98394,2e-05,1.69715]
[1778056621780,43.15,81800.64,0.0,0.98402,2e-05,1.68963]
[1778056622990,43.16,81803.46,0.0,0.98408,2e-05,1.68431]
[1778056624922,43.16,81804.84,0.0,0.98411,2e-05,1.68183]
[1778056630318,43.16,81804.29,0.0,0.98408,2e-05,1.68409]
[1778056632272,43.17,81802.32,0.0,0.98404,2e-05,1.68841]
[1778056636886,43.2,81793.44,0.0,0.98377,2e-05,1.71265]
[1778056637950,43.2,81793.44,0.0,0.98377,2e-05,1.71265]
[1778056638468,43.2,81793.44,0.0,0.98377,2e-05,1.71265]
[1778056639907,43.22,81788.72,0.0,0.98364,2e-05,1.72412]
[1778056643306,43.22,81789.07,0.0,0.98364,2e-05,1.72372]
[1778056643402,43.22,81792.18,0.0,0.98371,2e-05,1.71768]
[1778056643935,43.22,81796.06,0.0,0.98379,2e-05,1.71014]
[1778056648970,43.23,81796.66,0.0,0.98378,2e-05,1.71138]
[1778056654005,43.24,81797.12,0.0,0.98381,2e-05,1.70798]
[1778056656019,43.24,81789.77,0.0,0.98365,2e-05,1.72293]
[1778056661054,43.24,81787.84,0.0,0.98359,2e-05,1.72754]
[1778056662061,43.25,81782.25,0.0,0.98345,2e-05,1.74018]
[1778056663068,43.25,81774.4,0.0,0.98327,2e-05,1.75613]
[1778056665081,43.26,81772.8,0.0,0.98322,2e-05,1.76041]
[1778056669110,43.27,81767.34,0.0,0.98308,2e-05,1.77339]
[1778056671124,43.27,81763.86,0.0,0.98299,2e-05,1.78119]
[1778056675152,43.27,81767.83,0.0,0.98308,2e-05,1.7733]
[1778056678061,43.27,81766.19,0.0,0.98304,2e-05,1.77677]
[1778056678173,43.27,81766.12,0.0,0.98304,2e-05,1.77697]
[1778056682202,43.28,81762.87,0.0,0.98296,2e-05,1.78383]
[1778056684216,43.28,81765.96,0.0,0.98303,2e-05,1.77761]
[1778056689251,43.28,81761.83,0.0,0.98293,2e-05,1.78631]
[1778056691265,43.28,81751.09,0.0,0.98268,2e-05,1.80849]
[1778056692273,43.28,81746.76,0.0,0.98258,2e-05,1.81747]
[1778056697307,43.28,81750.5,0.0,0.98267,2e-05,1.80933]
[1778056698315,43.28,81756.58,0.0,0.98281,2e-05,1.79678]
[1778056699322,43.28,81753.52,0.0,0.98274,2e-05,1.8031]
[1778056704357,43.28,81753.04,0.0,0.98273,2e-05,1.80414]
[1778056708385,43.28,81749.39,0.0,0.98265,2e-05,1.81174]
[1778056711405,43.28,81748.32,0.0,0.98265,2e-05,1.81043]
[1778056714427,43.28,81745.32,0.0,0.98258,2e-05,1.81649]
[1778056717448,43.27,81742.23,0.0,0.98252,2e-05,1.82248]
[1778056718455,43.27,81739.08,0.0,0.98244,2e-05,1.82881]
[1778056719462,43.27,81731.84,0.0,0.98227,2e-05,1.84394]
[1778056721475,43.27,81728.99,0.0,0.98221,2e-05,1.84925]
[1778056723490,43.26,81725.13,0.0,0.98213,2e-05,1.85596]
[1778056724497,43.26,81716.54,0.0,0.98194,2e-05,1.87334]
[1778056725504,43.25,81710.18,0.0,0.98179,2e-05,1.88578]
[1778056728525,43.23,81706.11,0.0,0.98174,2e-05,1.89046]
[1778056730540,43.21,81691.84,0.0,0.98142,2e-05,1.91838]
[1778056731546,43.2,81688.3,0.0,0.98135,3e-05,1.92415]
[1778056733561,43.18,81692.83,0.0,0.98151,2e-05,1.9104]
[1778056737588,43.15,81689.73,0.0,0.98151,2e-05,1.91017]
[1778056738595,43.14,81686.47,0.0,0.98145,2e-05,1.91552]
[1778056742632,43.11,81678.74,0.0,0.98132,3e-05,1.92678]
[1778056743646,43.1,81673.67,0.0,0.98121,3e-05,1.93587]
[1778056744647,43.09,81668.84,0.0,0.98112,3e-05,1.94431]
[1778056747667,43.05,81661.99,0.0,0.98102,3e-05,1.9525]
[1778056748674,43.05,81655.18,0.0,0.98085,3e-05,1.96734]
[1778056749681,43.05,81646.52,0.0,0.98063,3e-05,1.98637]
[1778056750692,43.05,81636.45,0.0,0.98037,3e-05,2.0087]
[1778056751694,43.04,81629.57,0.0,0.98019,3e-05,2.02397]
[1778056752702,43.04,81626.52,0.0,0.98011,3e-05,2.03056]
[1778056754716,43.04,81625.62,0.0,0.9801,3e-05,2.03185]
[1778056759755,43.03,81631.86,0.0,0.98029,3e-05,2.01575]
[1778056760763,43.03,81642.47,0.0,0.98057,3e-05,1.99146]
[1778056761770,43.03,81647.72,0.0,0.98071,3e-05,1.97935]
[1778056762777,43.02,81649.12,0.0,0.98075,3e-05,1.97592]
[1778056763783,43.02,81644.47,0.0,0.98063,3e-05,1.98603]
[1778056765798,43.02,81639.33,0.0,0.9805,3e-05,1.99698]
[1778056770833,43.01,81640.03,0.0,0.98054,3e-05,1.99385]
[1778056772162,43.01,81640.03,0.0,0.98054,3e-05,1.99385]
[1778056772263,43.01,81639.64,0.0,0.98057,3e-05,1.9904]
[1778056777882,43.0,81643.05,0.0,0.98068,3e-05,1.98127]
[1778056782917,42.99,81642.79,0.0,0.98069,3e-05,1.98014]
[1778056787951,42.99,81644.4,0.0,0.98075,3e-05,1.97517]
[1778056789965,42.98,81647.46,0.0,0.98083,3e-05,1.96782]
[1778056793994,42.98,81652.01,0.0,0.98096,3e-05,1.9567]
[1778056798022,42.97,81661.28,0.0,0.98121,3e-05,1.93533]
[1778056803057,42.97,81659.38,0.0,0.98117,3e-05,1.93851]
[1778056806078,42.96,81662.93,0.0,0.98127,3e-05,1.93011]
[1778056811113,42.96,81663.4,0.0,0.98129,3e-05,1.92816]
[1778056816148,42.95,81663.85,0.0,0.98131,3e-05,1.92625]
[1778056821183,42.95,81664.11,0.0,0.98133,3e-05,1.92477]
[1778056823196,42.95,81657.2,0.0,0.98116,3e-05,1.9396]
[1778056827225,42.94,81652.54,0.0,0.98105,3e-05,1.94906]
[1778056832260,42.94,81655.13,0.0,0.98116,3e-05,1.93858]
[1778056837295,42.93,81653.31,0.0,0.98113,3e-05,1.94158]
[1778056840315,42.93,81650.36,0.0,0.98106,3e-05,1.94746]
[1778056845351,42.92,81651.06,0.0,0.98109,3e-05,1.9448]
[1778056850386,42.91,81646.86,0.0,0.98102,3e-05,1.95109]
[1778056855422,42.9,81649.57,0.0,0.9811,3e-05,1.94397]
[1778056858444,42.9,81646.82,0.0,0.98104,3e-05,1.9494]
[1778056863479,42.89,81649.67,0.0,0.98112,3e-05,1.94201]
[1778056869520,42.89,81651.28,0.0,0.98118,3e-05,1.93721]
[1778056874557,42.87,81656.08,0.0,0.98133,3e-05,1.9239]
[1778056878585,42.84,81661.67,0.0,0.98155,3e-05,1.90499]
[1778056879591,42.84,81665.87,0.0,0.98165,2e-05,1.89571]
[1778056884627,42.83,81665.72,0.0,0.98166,2e-05,1.89541]
[1778056889662,42.83,81668.63,0.0,0.98174,2e-05,1.8885]
[1778056894697,42.83,81668.25,0.0,0.98177,2e-05,1.88522]
[1778056899733,42.83,81668.18,0.0,0.98177,2e-05,1.88485]
[1778056904768,42.82,81668.45,0.0,0.98178,2e-05,1.88375]
[1778056909803,42.82,81674.71,0.0,0.98194,2e-05,1.86976]
[1778056911817,42.82,81671.33,0.0,0.98186,2e-05,1.87689]
[1778056916852,42.82,81671.11,0.0,0.98186,2e-05,1.87691]
[1778056920879,42.82,81675.1,0.0,0.98196,2e-05,1.86798]
[1778056921895,42.81,81684.59,0.0,0.9822,2e-05,1.84759]
[1778056922898,42.81,81696.83,0.0,0.98249,2e-05,1.8216]
[1778056923904,42.81,81700.03,0.0,0.98257,2e-05,1.81483]
[1778056924911,42.81,81699.73,0.0,0.98256,2e-05,1.81547]
[1778056929947,42.81,81698.65,0.0,0.98253,2e-05,1.81784]
[1778056934019,42.82,81704.26,0.0,0.98267,2e-05,1.80613]
[1778056938906,42.82,81704.73,0.0,0.98268,2e-05,1.80527]
[1778056939054,42.82,81705.91,0.0,0.9827,2e-05,1.80288]
[1778056944090,42.82,81708.32,0.0,0.98276,2e-05,1.79807]
[1778056949125,42.82,81707.52,0.0,0.98274,2e-05,1.80002]
[1778056951139,42.82,81706.7,0.0,0.98275,2e-05,1.79833]
[1778056956174,42.82,81707.33,0.0,0.98276,2e-05,1.79724]
[1778056959195,42.82,81711.98,0.0,0.98287,2e-05,1.78772]
[1778056964229,42.82,81713.48,0.0,0.9829,2e-05,1.78495]
[1778056969265,42.83,81714.3,0.0,0.98292,2e-05,1.7836]
[1778056974299,42.83,81714.73,0.0,0.98292,2e-05,1.78307]
[1778056979342,42.83,81712.65,0.0,0.98287,2e-05,1.78775]
[1778056981356,42.83,81708.96,0.0,0.98278,2e-05,1.79555]
[1778056982363,42.83,81706.07,0.0,0.98271,2e-05,1.80163]
[1778056984377,42.83,81713.2,0.0,0.98288,2e-05,1.78688]
[1778056989411,42.83,81714.77,0.0,0.98291,2e-05,1.78396]
[1778056992433,42.83,81718.67,0.0,0.983,2e-05,1.77612]
[1778056995457,42.83,81714.09,0.0,0.98289,2e-05,1.78587]
[1778056996464,42.84,81710.81,0.0,0.98281,2e-05,1.79275]
[1778056999484,42.84,81716.99,0.0,0.98296,2e-05,1.78011]
[1778057004520,42.84,81716.77,0.0,0.98295,2e-05,1.78095]
[1778057005527,42.84,81719.6,0.0,0.98301,2e-05,1.77518]
[1778057010562,42.84,81719.54,0.0,0.98301,2e-05,1.77573]
[1778057015597,42.84,81720.49,0.0,0.98305,2e-05,1.77074]
[1778057020632,42.85,81719.7,0.0,0.98303,2e-05,1.77282]
[1778057025667,42.85,81721.9,0.0,0.98308,2e-05,1.76875]
[1778057030702,42.85,81718.9,0.0,0.983,2e-05,1.7754]
[1778057035737,42.85,81718.78,0.0,0.98299,2e-05,1.77605]
[1778057040772,42.86,81719.53,0.0,0.98301,2e-05,1.77491]
[1778057043793,42.86,81724.59,0.0,0.98312,2e-05,1.76475]
[1778057044800,42.86,81728.51,0.0,0.98321,2e-05,1.75681]
[1778057045807,42.86,81731.42,0.0,0.98328,2e-05,1.75098]
[1778057051849,42.86,81727.45,0.0,0.98318,2e-05,1.75983]
[1778057053863,42.86,81723.97,0.0,0.98309,2e-05,1.76719]
[1778057056883,42.86,81720.68,0.0,0.98302,2e-05,1.77425]
[1778057059905,42.87,81716.73,0.0,0.98292,2e-05,1.78265]
[1778057061919,42.87,81711.43,0.0,0.98279,2e-05,1.79378]
[1778057062926,42.87,81706.48,0.0,0.98268,2e-05,1.80415]
[1778057067960,42.87,81708.61,0.0,0.98272,2e-05,1.79986]
[1778057074006,42.87,81708.45,0.0,0.98275,2e-05,1.79694]
[1778057075014,42.87,81698.09,0.0,0.9825,2e-05,1.81867]
[1778057076021,42.87,81695.37,0.0,0.98244,2e-05,1.8244]
[1778057081056,42.87,81694.92,0.0,0.98243,2e-05,1.8253]
[1778057086091,42.87,81694.11,0.0,0.98241,2e-05,1.82695]
[1778057088105,42.87,81699.54,0.0,0.98254,2e-05,1.8155]
[1778057093133,42.87,81698.35,0.0,0.98251,2e-05,1.818]
[1778057093140,42.87,81698.72,0.0,0.98252,2e-05,1.81722]
[1778057098175,42.87,81702.59,0.0,0.98261,2e-05,1.80912]
[1778057103209,42.87,81704.89,0.0,0.98267,2e-05,1.80439]
[1778057108245,42.87,81707.24,0.0,0.98272,2e-05,1.79967]
[1778057113281,42.87,81708.31,0.0,0.98274,2e-05,1.79761]
[1778057115295,42.87,81717.45,0.0,0.98296,2e-05,1.77873]
[1778057117309,42.87,81714.05,0.0,0.98288,2e-05,1.7859]
[1778057122343,42.87,81712.88,0.0,0.98285,2e-05,1.78861]
[1778057123350,42.87,81709.74,0.0,0.98277,2e-05,1.79519]
[1778057128386,42.88,81708.51,0.0,0.98274,2e-05,1.79794]
[1778057133421,42.88,81709.68,0.0,0.9828,2e-05,1.79222]
[1778057137449,42.88,81712.76,0.0,0.98287,2e-05,1.78602]
[1778057140470,42.88,81709.24,0.0,0.98278,2e-05,1.79349]
[1778057145504,42.88,81709.57,0.0,0.98278,2e-05,1.79343]
[1778057148526,42.88,81719.29,0.0,0.98301,2e-05,1.77345]
[1778057149532,42.88,81724.23,0.0,0.98312,2e-05,1.76337]
[1778057150540,42.88,81709.84,0.0,0.98279,2e-05,1.7932]
[1778057151546,42.88,81703.51,0.0,0.98263,2e-05,1.80645]
[1778057152554,42.88,81698.28,0.0,0.98251,2e-05,1.81744]
[1778057153562,42.88,81694.92,0.0,0.98243,2e-05,1.82452]
[1778057155576,42.88,81691.26,0.0,0.98234,2e-05,1.83222]
[1778057157590,42.88,81695.2,0.0,0.98244,2e-05,1.82387]
[1778057161621,42.88,81701.08,0.0,0.98258,2e-05,1.81146]
[1778057162627,42.88,81709.26,0.0,0.98277,2e-05,1.79439]
[1778057163634,42.88,81713.08,0.0,0.98286,2e-05,1.7865]
[1778057166655,42.88,81709.69,0.0,0.98278,2e-05,1.79372]
[1778057171690,42.89,81708.52,0.0,0.98275,2e-05,1.79641]
[1778057176725,42.89,81708.9,0.0,0.98276,2e-05,1.79582]
[1778057178739,42.89,81712.36,0.0,0.98284,2e-05,1.78872]
[1778057181759,42.89,81709.07,0.0,0.98276,2e-05,1.79572]
[1778057186795,42.89,81710.38,0.0,0.98279,2e-05,1.79324]
[1778057189816,42.89,81717.18,0.0,0.98294,2e-05,1.7793]
[1778057194851,42.89,81714.28,0.0,0.9829,2e-05,1.78224]
[1778057195858,42.89,81710.87,0.0,0.98282,2e-05,1.78937]
[1778057196865,42.89,81705.93,0.0,0.9827,2e-05,1.79971]
[1778057197872,42.89,81702.84,0.0,0.98263,2e-05,1.8062]
[1778057202906,42.89,81704.3,0.0,0.98266,2e-05,1.80326]
[1778057207942,42.89,81702.16,0.0,0.98261,2e-05,1.80788]
[1778057212992,42.9,81702.62,0.0,0.98262,2e-05,1.807]
[1778057215007,42.9,81694.78,0.0,0.98243,2e-05,1.8235]
[1778057216015,42.9,81687.56,0.0,0.98226,2e-05,1.83875]
[1778057217022,42.9,81677.53,0.0,0.98202,2e-05,1.86008]
[1778057218030,42.89,81671.55,0.0,0.98187,2e-05,1.87284]
[1778057220044,42.89,81667.51,0.0,0.98177,2e-05,1.88135]
[1778057222058,42.89,81659.63,0.0,0.98158,3e-05,1.89819]
[1778057223065,42.89,81652.49,0.0,0.98141,3e-05,1.91233]
[1778057224071,42.88,81645.63,0.0,0.98126,3e-05,1.9257]
[1778057226086,42.86,81642.63,0.0,0.98123,3e-05,1.92849]
[1778057230114,42.82,81645.58,0.0,0.98139,3e-05,1.91442]
[1778057235149,42.78,81645.11,0.0,0.98147,3e-05,1.9074]
[1778057239181,42.75,81654.62,0.0,0.98177,2e-05,1.88091]
[1778057240188,42.74,81658.26,0.0,0.98187,2e-05,1.872]
[1778057245223,42.73,81657.51,0.0,0.98187,2e-05,1.87241]
[1778057250258,42.73,81659.71,0.0,0.98193,2e-05,1.86725]
[1778057255292,42.73,81662.45,0.0,0.98203,2e-05,1.85746]
[1778057258316,42.73,81665.33,0.0,0.98211,2e-05,1.85111]
[1778057260330,42.73,81668.37,0.0,0.98218,2e-05,1.84452]
[1778057265365,42.73,81668.95,0.0,0.9822,2e-05,1.84311]
[1778057270400,42.73,81666.56,0.0,0.98214,2e-05,1.84805]
[1778057275436,42.72,81669.95,0.0,0.98223,2e-05,1.84059]
[1778057280473,42.72,81671.46,0.0,0.98226,2e-05,1.83726]
[1778057286515,42.72,81668.42,0.0,0.98219,2e-05,1.8436]
[1778057288529,42.72,81659.73,0.0,0.98198,2e-05,1.86216]
[1778057289536,42.72,81654.75,0.0,0.98186,2e-05,1.87283]
[1778057294571,42.72,81649.01,0.0,0.98172,2e-05,1.88482]
[1778057297592,42.72,81645.75,0.0,0.98164,3e-05,1.89158]
[1778057302627,42.71,81646.92,0.0,0.9817,3e-05,1.88645]
[1778057307666,42.68,81645.57,0.0,0.98171,3e-05,1.88509]
[1778057311694,42.67,81644.46,0.0,0.98176,2e-05,1.88068]
[1778057314715,42.66,81641.26,0.0,0.9817,3e-05,1.88563]
[1778057316266,42.65,81640.13,0.0,0.98168,3e-05,1.88705]
[1778057316728,42.65,81642.09,0.0,0.98173,3e-05,1.88267]
[1778057321764,42.65,81638.65,0.0,0.98165,3e-05,1.88965]
[1778057325792,42.64,81641.93,0.0,0.98174,3e-05,1.88206]
[1778057330826,42.64,81642.15,0.0,0.98175,3e-05,1.8811]
[1778057335862,42.62,81640.17,0.0,0.98174,3e-05,1.88214]
[1778057340896,42.62,81640.48,0.0,0.98175,3e-05,1.88097]
[1778057345931,42.62,81641.03,0.0,0.98177,2e-05,1.8793]
[1778057350967,42.62,81643.31,0.0,0.98183,2e-05,1.87387]
[1778057356010,42.62,81644.33,0.0,0.98186,2e-05,1.87126]
[1778057361042,42.61,81644.56,0.0,0.98187,2e-05,1.87036]
[1778057366077,42.61,81642.28,0.0,0.98182,2e-05,1.87491]
[1778057371112,42.61,81641.34,0.0,0.98184,2e-05,1.8729]
[1778057377153,42.61,81639.19,0.0,0.98179,2e-05,1.87703]
[1778057382189,42.6,81638.71,0.0,0.98178,3e-05,1.87762]
[1778057387224,42.6,81638.56,0.0,0.98178,3e-05,1.8775]
[1778057391252,42.6,81641.55,0.0,0.98186,2e-05,1.87065]
[1778057396287,42.6,81639.29,0.0,0.98181,2e-05,1.87516]
[1778057401322,42.59,81638.68,0.0,0.9818,2e-05,1.87607]
[1778057405353,42.59,81629.56,0.0,0.98158,3e-05,1.8956]
[1778057406360,42.59,81619.4,0.0,0.98132,3e-05,1.91783]
[1778057407371,42.59,81618.35,0.0,0.98129,3e-05,1.91999]
[1778057408389,42.59,81649.64,0.0,0.98208,2e-05,1.85159]
[1778057409392,42.58,81682.6,0.0,0.9829,2e-05,1.78023]
[1778057410409,42.58,81696.51,0.0,0.98322,2e-05,1.75137]
[1778057411412,42.58,81705.55,0.0,0.98343,2e-05,1.73292]
[1778057412439,42.58,81698.8,0.0,0.98327,2e-05,1.74688]
[1778057413440,42.58,81693.22,0.0,0.98314,2e-05,1.75855]
[1778057414447,42.59,81686.27,0.0,0.98298,2e-05,1.77309]
[1778057416463,42.59,81680.83,0.0,0.98285,2e-05,1.78466]
[1778057417709,42.59,81719.27,0.0,0.98374,2e-05,1.70584]
[1778057418498,42.59,81747.33,0.0,0.98436,2e-05,1.65019]
[1778057419503,42.6,81785.54,0.0,0.98516,2e-05,1.57853]
[1778057420517,42.6,81772.27,0.0,0.98487,2e-05,1.60416]
[1778057421520,42.6,81755.87,0.0,0.98451,2e-05,1.63634]
[1778057422535,42.61,81758.57,0.0,0.98457,2e-05,1.63146]
[1778057423539,42.61,81764.78,0.0,0.9847,2e-05,1.61974]
[1778057424548,42.61,81778.41,0.0,0.98499,2e-05,1.59388]
[1778057425554,42.61,81782.78,0.0,0.98507,2e-05,1.5859]
[1778057426561,42.61,81798.15,0.0,0.98539,2e-05,1.55727]
[1778057427568,42.62,81804.56,0.0,0.98552,2e-05,1.54569]
[1778057428575,42.62,81810.64,0.0,0.98564,2e-05,1.53485]
[1778057429582,42.62,81817.2,0.0,0.98577,2e-05,1.52321]
[1778057430589,42.63,81808.97,0.0,0.98559,2e-05,1.53893]
[1778057431596,42.63,81805.54,0.0,0.98555,2e-05,1.54265]
[1778057432603,42.63,81802.35,0.0,0.98547,2e-05,1.54909]
[1778057433610,42.63,81805.46,0.0,0.98553,2e-05,1.54378]
[1778057434618,42.64,81808.87,0.0,0.9856,2e-05,1.53791]
[1778057435625,42.64,81817.21,0.0,0.98576,2e-05,1.52297]
[1778057436632,42.64,81812.93,0.0,0.98567,2e-05,1.53136]
[1778057438650,42.65,81808.75,0.0,0.98557,2e-05,1.54013]
[1778057439657,42.65,81805.71,0.0,0.98551,2e-05,1.5463]
[1778057440664,42.65,81818.01,0.0,0.98575,2e-05,1.52399]
[1778057441672,42.66,81825.1,0.0,0.98589,2e-05,1.51145]
[1778057442678,42.66,81837.06,0.0,0.98612,2e-05,1.4902]
[1778057443685,42.66,81834.3,0.0,0.98606,2e-05,1.49573]
[1778057444692,42.67,81830.21,0.0,0.98597,2e-05,1.5043]
[1778057445699,42.67,81838.58,0.0,0.98613,2e-05,1.48911]
[1778057446706,42.68,81842.69,0.0,0.9862,2e-05,1.4828]
[1778057447713,42.68,81838.63,0.0,0.98612,2e-05,1.49071]
[1778057448720,42.68,81832.17,0.0,0.98598,2e-05,1.503]
[1778057449726,42.69,81820.34,0.0,0.98574,2e-05,1.52521]
[1778057450734,42.72,81805.1,0.0,0.98537,2e-05,1.55857]
[1778057451741,42.72,81797.52,0.0,0.98521,2e-05,1.57281]
[1778057452748,42.72,81790.78,0.0,0.98506,2e-05,1.58645]
[1778057453755,42.72,81787.82,0.0,0.985,2e-05,1.59249]
[1778057455769,42.73,81784.71,0.0,0.98492,2e-05,1.5992]
[1778057456776,42.73,81777.34,0.0,0.98476,2e-05,1.61372]
[1778057457786,42.73,81768.94,0.0,0.98458,2e-05,1.62995]
[1778057458791,42.73,81756.54,0.0,0.9843,2e-05,1.65483]
[1778057459798,42.73,81746.52,0.0,0.98408,2e-05,1.67459]
[1778057460810,42.74,81731.73,0.0,0.98375,2e-05,1.70438]
[1778057461817,42.74,81728.78,0.0,0.98368,2e-05,1.71058]
[1778057462825,42.74,81736.77,0.0,0.98386,2e-05,1.69474]
[1778057463832,42.74,81734.03,0.0,0.98379,2e-05,1.70064]
[1778057464839,42.74,81731.27,0.0,0.98373,2e-05,1.70639]
[1778057466853,42.74,81736.89,0.0,0.98385,2e-05,1.69532]
[1778057467860,42.74,81757.2,0.0,0.9843,2e-05,1.65529]
[1778057468867,42.75,81766.78,0.0,0.9845,2e-05,1.63707]
[1778057469874,42.75,81770.72,0.0,0.98458,2e-05,1.62974]
[1778057471888,42.75,81775.91,0.0,0.98469,2e-05,1.62036]
[1778057472895,42.75,81781.0,0.0,0.98479,2e-05,1.61091]
[1778057473902,42.76,81788.69,0.0,0.98495,2e-05,1.59655]
[1778057474909,42.76,81795.66,0.0,0.9851,2e-05,1.58369]
[1778057475917,42.76,81804.6,0.0,0.98528,2e-05,1.56723]
[1778057476938,42.76,81805.76,0.0,0.9853,2e-05,1.56549]
[1778057478955,42.77,81801.68,0.0,0.9852,2e-05,1.57404]
[1778057479962,42.77,81792.09,0.0,0.985,2e-05,1.59262]
[1778057480969,42.77,81791.54,0.0,0.98498,2e-05,1.59405]
[1778057481982,42.78,81781.64,0.0,0.98477,2e-05,1.61338]
[1778057482996,42.78,81792.78,0.0,0.985,2e-05,1.59244]
[1778057483997,42.78,81800.56,0.0,0.98516,2e-05,1.57808]
[1778057485007,42.78,81797.15,0.0,0.98508,2e-05,1.58495]
[1778057488026,42.79,81794.36,0.0,0.98501,2e-05,1.59144]
[1778057490040,42.79,81791.19,0.0,0.98494,2e-05,1.59825]
[1778057493061,42.8,81798.63,0.0,0.98511,2e-05,1.58164]
[1778057494068,42.8,81806.98,0.0,0.98528,2e-05,1.5667]
[1778057496082,42.81,81808.1,0.0,0.98529,2e-05,1.56546]
[1778057497091,42.81,81798.97,0.0,0.9851,2e-05,1.58266]
[1778057498098,42.81,81787.14,0.0,0.98485,2e-05,1.60516]
[1778057499105,42.81,81770.46,0.0,0.98449,2e-05,1.63732]
[1778057500112,42.81,81767.49,0.0,0.98443,2e-05,1.6431]
[1778057503133,42.81,81764.78,0.0,0.98437,2e-05,1.64839]
[1778057504141,42.81,81779.63,0.0,0.98469,2e-05,1.61958]
[1778057505148,42.81,81782.59,0.0,0.98476,2e-05,1.61389]
[1778057507161,42.81,81793.26,0.0,0.98498,2e-05,1.59349]
[1778057508169,42.81,81796.23,0.0,0.98504,2e-05,1.58785]
[1778057509176,42.81,81801.16,0.0,0.98515,2e-05,1.57852]
[1778057510183,42.81,81808.85,0.0,0.98531,2e-05,1.56406]
[1778057511190,42.81,81814.37,0.0,0.98542,2e-05,1.55374]
[1778057513204,42.81,81806.32,0.0,0.98525,2e-05,1.56881]
[1778057514211,42.81,81802.86,0.0,0.98518,2e-05,1.57532]
[1778057517232,42.81,81799.42,0.0,0.98511,2e-05,1.58181]
[1778057518239,42.81,81802.5,0.0,0.98517,2e-05,1.57599]
[1778057521260,42.81,81797.58,0.0,0.98507,2e-05,1.58529]
[1778057522267,42.81,81790.9,0.0,0.98493,2e-05,1.59798]
[1778057523274,42.81,81795.08,0.0,0.98502,2e-05,1.59003]
[1778057524281,42.81,81801.07,0.0,0.98515,2e-05,1.57869]
[1778057526397,42.81,81798.82,0.0,0.9851,2e-05,1.58294]
[1778057527302,42.81,81798.65,0.0,0.98509,2e-05,1.58327]
[1778057529315,42.81,81804.43,0.0,0.98522,2e-05,1.57236]
[1778057531330,42.81,81811.43,0.0,0.98536,2e-05,1.55923]
[1778057532336,42.81,81816.39,0.0,0.98546,2e-05,1.54998]
[1778057533344,42.81,81826.37,0.0,0.98567,2e-05,1.5315]
[1778057534351,42.81,81836.11,0.0,0.98586,2e-05,1.51363]
[1778057535358,42.81,81846.48,0.0,0.98607,2e-05,1.4948]
[1778057536365,42.81,81846.68,0.0,0.98607,2e-05,1.49443]
[1778057541402,42.81,81857.31,0.0,0.98628,2e-05,1.47532]
[1778057542409,42.81,81854.36,0.0,0.98622,2e-05,1.48061]
[1778057543416,42.81,81857.94,0.0,0.98629,2e-05,1.4742]
[1778057547444,42.81,81861.38,0.0,0.98636,2e-05,1.46806]
[1778057552479,42.81,81873.73,0.0,0.98662,2e-05,1.44314]
[1778057553486,42.81,81866.12,0.0,0.98648,2e-05,1.45656]
[1778057554493,42.81,81873.41,0.0,0.98662,2e-05,1.4437]
[1778057555500,42.81,81878.01,0.0,0.9867,2e-05,1.43563]
[1778057557514,42.81,81881.81,0.0,0.98678,2e-05,1.42899]
[1778057559528,42.81,81872.65,0.0,0.9866,2e-05,1.44504]
[1778057560538,42.81,81866.03,0.0,0.98648,2e-05,1.45672]
[1778057561545,42.81,81879.69,0.0,0.98674,2e-05,1.43269]
[1778057562552,42.81,81880.49,0.0,0.98675,2e-05,1.43129]
[1778057567587,42.81,81879.61,0.0,0.98673,2e-05,1.43283]
[1778057568594,42.81,81887.84,0.0,0.98689,2e-05,1.4185]
[1778057570610,42.81,81888.05,0.0,0.98689,2e-05,1.41814]
[1778057571616,42.81,81892.65,0.0,0.98698,2e-05,1.41019]
[1778057572711,42.81,81892.65,0.0,0.98698,2e-05,1.41019]
[1778057572737,42.81,81895.4,0.0,0.98703,2e-05,1.40545]
[1778057576651,42.81,81890.08,0.0,0.98693,2e-05,1.41463]
[1778057581686,42.81,81892.9,0.0,0.98698,2e-05,1.40975]
[1778057584707,42.81,81895.86,0.0,0.98704,2e-05,1.40466]
[1778057589743,42.81,81897.72,0.0,0.98707,2e-05,1.40146]
[1778057590752,42.81,81930.96,0.0,0.98768,2e-05,1.34532]
[1778057592766,42.81,81908.36,0.0,0.98727,2e-05,1.38329]
[1778057594780,42.81,81914.37,0.0,0.98738,2e-05,1.37311]
[1778057595787,42.81,81926.2,0.0,0.98759,2e-05,1.35324]
[1778057596796,42.81,81907.27,0.0,0.98725,2e-05,1.38514]
[1778057597803,42.81,81899.65,0.0,0.98711,2e-05,1.39815]
[1778057598810,42.81,81905.54,0.0,0.98722,2e-05,1.38808]
[1778057599817,42.81,81910.06,0.0,0.9873,2e-05,1.3804]
[1778057601831,42.81,81901.77,0.0,0.98715,2e-05,1.39452]
[1778057604863,42.81,81893.63,0.0,0.987,2e-05,1.4085]
[1778057605870,42.81,81887.57,0.0,0.98688,2e-05,1.41897]
[1778057606877,42.81,81875.63,0.0,0.98666,2e-05,1.4398]
[1778057607884,42.81,81859.35,0.0,0.98635,2e-05,1.46859]
[1778057608892,42.81,81851.59,0.0,0.9862,2e-05,1.48248]
[1778057609898,42.81,81848.71,0.0,0.98614,2e-05,1.48766]
[1778057610904,42.81,81855.46,0.0,0.98627,2e-05,1.47554]
[1778057611912,42.81,81854.25,0.0,0.98627,2e-05,1.47461]
[1778057612919,42.81,81860.39,0.0,0.98639,2e-05,1.46366]
[1778057614933,42.81,81855.13,0.0,0.98629,2e-05,1.47304]
[1778057615940,42.81,81842.87,0.0,0.98605,2e-05,1.49509]
[1778057616947,42.81,81838.79,0.0,0.98597,2e-05,1.50248]
[1778057618961,42.81,81847.91,0.0,0.98615,2e-05,1.48599]
[1778057619968,42.81,81877.02,0.0,0.98671,2e-05,1.43433]
[1778057620974,42.81,81888.49,0.0,0.98693,2e-05,1.41437]
[1778057621981,42.81,81885.99,0.0,0.98688,2e-05,1.4187]
[1778057623995,42.81,81897.43,0.0,0.98709,2e-05,1.39897]
[1778057625009,42.81,81900.13,0.0,0.98714,2e-05,1.39434]
[1778057627017,42.81,81896.86,0.0,0.98708,2e-05,1.39995]
[1778057628024,42.81,81889.08,0.0,0.98694,2e-05,1.41335]
[1778057630039,42.81,81891.67,0.0,0.98699,2e-05,1.40887]
[1778057633059,42.81,81868.05,0.0,0.98654,2e-05,1.45009]
[1778057634066,42.81,81850.29,0.0,0.9862,2e-05,1.48171]
[1778057635073,42.81,81851.96,0.0,0.98623,2e-05,1.47872]
[1778057638095,42.81,81856.24,0.0,0.98631,2e-05,1.47106]
[1778057639102,42.81,81860.51,0.0,0.9864,2e-05,1.46345]
[1778057643130,42.81,81866.61,0.0,0.98651,2e-05,1.45263]
[1778057644137,42.81,81876.53,0.0,0.9867,2e-05,1.43518]
[1778057645144,42.81,81875.87,0.0,0.98669,2e-05,1.43634]
[1778057646151,42.81,81879.9,0.0,0.98677,2e-05,1.42929]
[1778057649172,42.81,81888.74,0.0,0.98693,2e-05,1.41394]
[1778057650179,42.81,81891.67,0.0,0.98699,2e-05,1.40887]
[1778057654207,42.81,81897.2,0.0,0.98709,2e-05,1.39936]
[1778057655214,42.81,81904.5,0.0,0.98722,2e-05,1.38688]
[1778057656221,42.81,81907.22,0.0,0.98727,2e-05,1.38226]
[1778057659242,42.81,81920.44,0.0,0.98751,2e-05,1.35995]
[1778057660248,42.81,81919.98,0.0,0.98751,2e-05,1.36072]
[1778057661256,42.81,81916.22,0.0,0.98744,2e-05,1.36704]
[1778057663270,42.81,81920.7,0.0,0.98752,2e-05,1.35952]
[1778057665284,42.81,81924.23,0.0,0.98758,2e-05,1.35361]
[1778057667298,42.81,81920.27,0.0,0.98751,2e-05,1.36024]
[1778057669638,42.81,81920.94,0.0,0.98752,2e-05,1.35911]
[1778057670319,42.81,81921.53,0.0,0.98753,2e-05,1.35812]
[1778057672333,42.81,81927.25,0.0,0.98766,2e-05,1.34566]
[1778057674346,42.81,81923.95,0.0,0.9876,2e-05,1.35115]
[1778057675354,42.81,81918.06,0.0,0.9875,2e-05,1.36101]
[1778057676362,42.81,81923.99,0.0,0.9876,2e-05,1.35109]
[1778057681397,42.81,81925.93,0.0,0.98764,2e-05,1.34785]
[1778057682404,42.81,81931.51,0.0,0.98774,2e-05,1.33859]
[1778057685425,42.81,81927.16,0.0,0.98766,2e-05,1.34581]
[1778057686432,42.81,81921.79,0.0,0.98756,2e-05,1.35476]
[1778057687439,42.81,81908.93,0.0,0.98733,2e-05,1.3764]
[1778057688451,42.81,81905.29,0.0,0.98727,2e-05,1.38257]
[1778057689455,42.81,81913.55,0.0,0.98742,2e-05,1.36859]
[1778057691470,42.81,81909.75,0.0,0.98735,2e-05,1.37501]
[1778057693484,42.81,81915.55,0.0,0.98745,2e-05,1.36523]
[1778057694492,42.81,81921.42,0.0,0.98756,2e-05,1.35538]
[1778057695498,42.81,81912.24,0.0,0.98739,2e-05,1.3708]
[1778057696505,42.81,81908.82,0.0,0.98733,2e-05,1.37658]
[1778057700534,42.81,81913.59,0.0,0.98742,2e-05,1.36853]
[1778057701541,42.81,81918.06,0.0,0.9875,2e-05,1.36101]
[1778057704562,42.81,81914.53,0.0,0.98743,2e-05,1.36694]
[1778057705781,42.81,81914.94,0.0,0.98744,2e-05,1.36625]
[1778057706585,42.81,81894.34,0.0,0.98706,2e-05,1.40128]
[1778057707589,42.81,81884.63,0.0,0.98688,2e-05,1.41804]
[1778057708596,42.81,81882.04,0.0,0.98683,2e-05,1.42254]
[1778057712626,42.81,81889.11,0.0,0.98697,2e-05,1.41029]
[1778057714639,42.81,81896.42,0.0,0.9871,2e-05,1.39771]
[1778057716654,42.81,81900.49,0.0,0.98718,2e-05,1.39075]
[1778057718668,42.81,81904.96,0.0,0.98726,2e-05,1.38313]
[1778057719674,42.81,81920.88,0.0,0.98755,2e-05,1.35628]
[1778057720682,42.81,81932.5,0.0,0.98775,2e-05,1.33695]
[1778057721689,42.81,81932.85,0.0,0.98776,2e-05,1.33637]
[1778057724710,42.81,81938.66,0.0,0.98786,2e-05,1.3268]
[1778057725717,42.81,81942.98,0.0,0.98794,2e-05,1.31971]
[1778057728741,42.81,81947.23,0.0,0.98801,2e-05,1.31277]
[1778057729746,42.81,81951.5,0.0,0.98809,2e-05,1.30582]
[1778057731761,42.81,81947.7,0.0,0.98805,2e-05,1.30914]
[1778057732768,42.81,81944.82,0.0,0.988,2e-05,1.31383]
[1778057733775,42.81,81948.78,0.0,0.98806,2e-05,1.30738]
[1778057736796,42.81,81952.16,0.0,0.98812,2e-05,1.3019]
[1778057738838,42.81,81961.25,0.0,0.98828,2e-05,1.28725]
[1778057739817,42.81,81970.5,0.0,0.98843,2e-05,1.27248]
[1778057740824,42.81,81973.96,0.0,0.98849,2e-05,1.26699]
[1778057742838,42.81,81971.0,0.0,0.98844,2e-05,1.27168]
[1778057747883,42.81,81971.68,0.0,0.98845,2e-05,1.2706]
[1778057750905,42.81,81951.2,0.0,0.98811,2e-05,1.30346]
[1778057752919,42.81,81951.62,0.0,0.98811,2e-05,1.30278]
[1778057753925,42.81,81956.53,0.0,0.9882,2e-05,1.29484]
[1778057755940,42.81,81949.56,0.0,0.98808,2e-05,1.30612]
[1778057759968,42.81,81947.73,0.0,0.98805,2e-05,1.30909]
[1778057760974,42.81,81941.37,0.0,0.98794,2e-05,1.31947]
[1778057761981,42.81,81938.45,0.0,0.98788,2e-05,1.32426]
[1778057763996,42.81,81936.5,0.0,0.98785,2e-05,1.32746]
[1778057765007,42.81,81941.32,0.0,0.98793,2e-05,1.31955]
[1778057766009,42.81,81955.28,0.0,0.98818,2e-05,1.29686]
[1778057767017,42.81,81943.72,0.0,0.98798,2e-05,1.31563]
[1778057768024,42.81,81938.7,0.0,0.98789,2e-05,1.32385]
[1778057769031,42.81,81937.52,0.0,0.98787,2e-05,1.32578]
[1778057770038,42.81,81941.86,0.0,0.98794,2e-05,1.31867]
[1778057771044,42.81,81946.06,0.0,0.98802,2e-05,1.31181]
[1778057772052,42.81,81940.61,0.0,0.98792,2e-05,1.32071]
[1778057774066,42.81,81947.64,0.0,0.98804,2e-05,1.30924]
[1778057775075,42.81,81961.35,0.0,0.98828,2e-05,1.28709]
[1778057776081,42.81,81963.62,0.0,0.98832,2e-05,1.28345]
[1778057779102,42.81,81960.32,0.0,0.98826,2e-05,1.28874]
[1778057781115,42.81,81964.35,0.0,0.98833,2e-05,1.28228]
[1778057783129,42.81,81970.05,0.0,0.98843,2e-05,1.27319]
[1778057784137,42.81,81945.9,0.0,0.98801,2e-05,1.31207]
[1778057785144,42.81,81940.14,0.0,0.98791,2e-05,1.32148]
[1778057789180,42.81,81932.05,0.0,0.98777,2e-05,1.3348]
[1778057790185,42.81,81928.31,0.0,0.98771,2e-05,1.34099]
[1778057792199,42.81,81927.75,0.0,0.98772,2e-05,1.33901]
[1778057797234,42.81,81927.68,0.0,0.98772,2e-05,1.33912]
[1778057799172,42.81,81929.22,0.0,0.98775,2e-05,1.33657]
[1778057799248,42.81,81929.94,0.0,0.98776,2e-05,1.33538]
[1778057804283,42.81,81927.38,0.0,0.98771,2e-05,1.33962]
[1778057805290,42.81,81931.71,0.0,0.98779,2e-05,1.33246]
[1778057806297,42.81,81936.36,0.0,0.98787,2e-05,1.3248]
[1778057809317,42.81,81928.27,0.0,0.98773,2e-05,1.33815]
[1778057814353,42.81,81926.17,0.0,0.98769,2e-05,1.34163]
[1778057819388,42.81,81928.27,0.0,0.98773,2e-05,1.33815]
[1778057823416,42.81,81924.03,0.0,0.98766,2e-05,1.34518]
[1778057827444,42.81,81927.82,0.0,0.98772,2e-05,1.33889]
[1778057831472,42.81,81931.03,0.0,0.98778,2e-05,1.33358]
[1778057832491,42.81,81934.21,0.0,0.98784,2e-05,1.32834]
[1778057833487,42.81,81923.69,0.0,0.98765,2e-05,1.34575]
[1778057834494,42.81,81907.26,0.0,0.98735,2e-05,1.37331]
[1778057835501,42.81,81905.33,0.0,0.98732,2e-05,1.37658]
[1778057837515,42.81,81899.33,0.0,0.98721,2e-05,1.38677]
[1778057838522,42.81,81896.24,0.0,0.98715,2e-05,1.39205]
[1778057843559,42.81,81877.18,0.0,0.9868,2e-05,1.42495]
[1778057844566,42.81,81866.4,0.0,0.98659,2e-05,1.44383]
[1778057845573,42.81,81866.16,0.0,0.98659,2e-05,1.44425]
[1778057846580,42.81,81871.15,0.0,0.98668,2e-05,1.43548]
[1778057847587,42.81,81877.44,0.0,0.9868,2e-05,1.42449]
[1778057848594,42.81,81882.09,0.0,0.98689,2e-05,1.41641]
[1778057850608,42.81,81885.8,0.0,0.98696,2e-05,1.40999]
[1778057852622,42.81,81885.74,0.0,0.98698,2e-05,1.40709]
[1778057855643,42.81,81881.93,0.0,0.98691,2e-05,1.41367]
[1778057857657,42.81,81873.43,0.0,0.98675,2e-05,1.42845]
[1778057860170,42.81,81874.77,0.0,0.98678,2e-05,1.42612]
[1778057860677,42.81,81877.33,0.0,0.98683,2e-05,1.42166]
[1778057863699,42.81,81883.31,0.0,0.98694,2e-05,1.41129]
[1778057866764,42.81,81878.73,0.0,0.98685,2e-05,1.41922]
[1778057867770,42.81,81875.2,0.0,0.98679,2e-05,1.42537]
[1778057868201,42.81,81875.2,0.0,0.98679,2e-05,1.42537]
[1778057868777,42.81,81876.73,0.0,0.98682,2e-05,1.4227]
[1778057872353,42.81,81878.76,0.0,0.98685,2e-05,1.41917]
[1778057872806,42.81,81879.42,0.0,0.98687,2e-05,1.41803]
[1778057874820,42.81,81890.95,0.0,0.98708,2e-05,1.39812]
[1778057875826,42.81,81891.84,0.0,0.9871,2e-05,1.3966]
[1778057878848,42.81,81894.54,0.0,0.98715,2e-05,1.39197]
[1778057880862,42.81,81888.55,0.0,0.98704,2e-05,1.40225]
[1778057882875,42.81,81883.13,0.0,0.98694,2e-05,1.4116]
[1778057883883,42.81,81892.36,0.0,0.98711,2e-05,1.39571]
[1778057884890,42.81,81899.51,0.0,0.98724,2e-05,1.38349]
[1778057885896,42.81,81907.42,0.0,0.98738,2e-05,1.37008]
[1778057887911,42.81,81903.34,0.0,0.98731,2e-05,1.37699]
[1778057890932,42.81,81907.05,0.0,0.98738,2e-05,1.37071]
[1778057891939,42.81,81912.97,0.0,0.98748,2e-05,1.36074]
[1778057896974,42.81,81917.69,0.0,0.98757,2e-05,1.35283]
[1778057902009,42.81,81914.99,0.0,0.98752,2e-05,1.35735]
[1778057907044,42.81,81913.9,0.0,0.9875,2e-05,1.35918]
[1778057912079,42.81,81917.17,0.0,0.98758,2e-05,1.35077]
[1778057917114,42.81,81915.74,0.0,0.98756,2e-05,1.35316]
[1778057918121,42.81,81919.07,0.0,0.98762,2e-05,1.3476]
[1778057923156,42.81,81917.89,0.0,0.9876,2e-05,1.34957]
[1778057927183,42.81,81920.72,0.0,0.98765,2e-05,1.34486]
[1778057932219,42.81,81922.31,0.0,0.98768,2e-05,1.34221]
[1778057933226,42.81,81918.89,0.0,0.98762,2e-05,1.3479]
[1778057934233,42.81,81915.28,0.0,0.98755,2e-05,1.35393]
[1778057939268,42.81,81913.75,0.0,0.98752,2e-05,1.35649]
[1778057941282,42.81,81917.13,0.0,0.98758,2e-05,1.35084]
[1778057946317,42.81,81915.77,0.0,0.98756,2e-05,1.35311]
[1778057951353,42.81,81916.42,0.0,0.98757,2e-05,1.35203]
[1778057956388,42.81,81912.69,0.0,0.9875,2e-05,1.35827]
[1778057958402,42.81,81908.07,0.0,0.98742,2e-05,1.36604]
[1778057963437,42.81,81907.18,0.0,0.9874,2e-05,1.36754]
[1778057966457,42.81,81910.13,0.0,0.98746,2e-05,1.36257]
[1778057971493,42.81,81908.67,0.0,0.98746,2e-05,1.36208]
[1778057974514,42.81,81918.58,0.0,0.98764,2e-05,1.3455]
[1778057975521,42.81,81922.73,0.0,0.98771,2e-05,1.3386]
[1778057980556,42.81,81926.18,0.0,0.98777,2e-05,1.33289]
[1778057983619,42.81,81926.38,0.0,0.98777,2e-05,1.33256]
[1778057983720,42.81,81927.19,0.0,0.98779,2e-05,1.33122]
[1778057986598,42.81,81930.7,0.0,0.98785,2e-05,1.32544]
[1778057991633,42.81,81933.88,0.0,0.98791,2e-05,1.32022]
[1778057993647,42.81,81937.45,0.0,0.98797,2e-05,1.31437]
[1778057998682,42.81,81939.6,0.0,0.98801,2e-05,1.31086]
[1778058000703,42.81,81943.47,0.0,0.98807,2e-05,1.30457]
[1778058001722,42.81,81959.49,0.0,0.98835,2e-05,1.27876]
[1778058002723,42.81,81959.49,0.0,0.98835,2e-05,1.27876]
[1778058002786,42.81,81959.49,0.0,0.98835,2e-05,1.27876]
[1778059629994,42.81,81723.38,0.0,0.98453,2e-05,1.61241]
[1778059671282,42.81,81734.48,0.0,0.9848,2e-05,1.58767]
[1778059699378,42.81,81746.0,0.0,0.98505,2e-05,1.5657]
[1778059704720,42.81,81745.36,0.0,0.98504,2e-05,1.56691]
[1778059706527,42.81,81745.31,0.0,0.98503,2e-05,1.56701]
[1778059708541,42.81,81745.97,0.0,0.98505,2e-05,1.56576]
[1778059710555,42.81,81738.67,0.0,0.98489,2e-05,1.57965]
[1778059711744,42.81,81738.67,0.0,0.98489,2e-05,1.57965]
[1778059713576,42.81,81738.27,0.0,0.98491,2e-05,1.57711]
[1778059715590,42.81,81735.94,0.0,0.98486,2e-05,1.58156]
[1778059718611,42.81,81734.33,0.0,0.98483,2e-05,1.58465]
[1778059721632,42.81,81730.84,0.0,0.98475,2e-05,1.59134]
[1778059724653,42.81,81730.64,0.0,0.98475,2e-05,1.59172]
[1778059727674,42.81,81730.62,0.0,0.98475,2e-05,1.59176]
[1778059730695,42.81,81736.15,0.0,0.98487,2e-05,1.58116]
[1778059732709,42.81,81736.61,0.0,0.98488,2e-05,1.58028]
[1778059736737,42.81,81736.42,0.0,0.98487,2e-05,1.58065]
[1778059740765,42.81,81737.49,0.0,0.9849,2e-05,1.5786]
[1778059745800,42.81,81738.94,0.0,0.98493,2e-05,1.57584]
[1778059750836,42.81,81746.29,0.0,0.98509,2e-05,1.56187]
[1778059755872,42.81,81748.02,0.0,0.98512,2e-05,1.5586]
[1778059760907,42.81,81748.96,0.0,0.98514,2e-05,1.55682]
[1778059765942,42.81,81749.75,0.0,0.98516,2e-05,1.55533]
[1778059770977,42.81,81753.06,0.0,0.98523,2e-05,1.54909]
[1778059776012,42.81,81756.98,0.0,0.98534,2e-05,1.53849]
[1778059781047,42.81,81756.7,0.0,0.98533,2e-05,1.53901]
[1778059786082,42.81,81756.74,0.0,0.98534,2e-05,1.53893]
[1778059793131,42.81,81756.56,0.0,0.98533,2e-05,1.53927]
[1778059798166,42.81,81758.22,0.0,0.98537,2e-05,1.53617]
[1778059803201,42.81,81758.39,0.0,0.98537,2e-05,1.53585]
[1778059808236,42.81,81756.25,0.0,0.98533,2e-05,1.53985]
[1778059814279,42.81,81755.95,0.0,0.98532,2e-05,1.54041]
[1778059819314,42.82,81754.75,0.0,0.98527,2e-05,1.54462]
[1778059824351,42.83,81754.4,0.0,0.98524,2e-05,1.54767]
[1778059829386,42.85,81755.9,0.0,0.98524,2e-05,1.54723]
[1778059834423,42.86,81756.69,0.0,0.98526,2e-05,1.54488]
[1778059839458,42.88,81756.56,0.0,0.98523,2e-05,1.54798]
[1778059844493,42.88,81759.3,0.0,0.98529,2e-05,1.54284]
[1778059849528,42.88,81759.99,0.0,0.9853,2e-05,1.54155]
[1778059854562,42.88,81756.44,0.0,0.98523,2e-05,1.54821]
[1778059859599,42.88,81756.72,0.0,0.98523,2e-05,1.54768]
[1778059864634,42.88,81762.9,0.0,0.98536,2e-05,1.53611]
[1778059869669,42.88,81764.0,0.0,0.98538,2e-05,1.53406]
[1778059875711,42.88,81763.78,0.0,0.98538,2e-05,1.53447]
[1778059880746,42.88,81763.61,0.0,0.98538,2e-05,1.53479]
[1778059885781,42.88,81764.02,0.0,0.98538,2e-05,1.53402]
[1778059891823,42.88,81763.95,0.0,0.98541,2e-05,1.53091]
[1778059898872,42.88,81763.95,0.0,0.98541,2e-05,1.53091]
[1778059904914,42.88,81764.02,0.0,0.98541,2e-05,1.53078]
[1778059909949,42.88,81761.63,0.0,0.98536,2e-05,1.53524]
[1778059914984,42.88,81773.03,0.0,0.9856,2e-05,1.51408]
[1778059915991,42.88,81780.07,0.0,0.98575,2e-05,1.50113]
[1778059920020,42.88,81783.61,0.0,0.98582,2e-05,1.49465]
[1778059922033,42.88,81795.6,0.0,0.98606,2e-05,1.47288]
[1778059923040,42.88,81806.79,0.0,0.98628,2e-05,1.45279]
[1778059924047,42.88,81818.33,0.0,0.98651,2e-05,1.4323]
[1778059925054,42.88,81830.73,0.0,0.98675,2e-05,1.41054]
[1778059926061,42.88,81833.28,0.0,0.9868,2e-05,1.4061]
[1778059928075,42.88,81833.75,0.0,0.98681,2e-05,1.40528]
[1778059930089,42.88,81836.11,0.0,0.98685,2e-05,1.40118]
[1778059932103,42.88,81846.94,0.0,0.98705,2e-05,1.38249]
[1778059934118,42.88,81857.35,0.0,0.98725,2e-05,1.36472]
[1778059935125,42.88,81871.34,0.0,0.98751,2e-05,1.34113]
[1778059936132,42.88,81906.77,0.0,0.98814,2e-05,1.28285]
[1778059937139,42.88,81931.8,0.0,0.98856,2e-05,1.24293]
[1778059938146,42.88,81947.93,0.0,0.98883,2e-05,1.21774]
[1778059939153,42.88,81961.99,0.0,0.98906,2e-05,1.19613]
[1778059940160,42.88,81962.76,0.0,0.98908,2e-05,1.19495]
[1778059945195,42.88,81964.07,0.0,0.9891,2e-05,1.19296]
[1778059949223,42.88,81948.23,0.0,0.98884,2e-05,1.21728]
[1778059950230,42.88,81946.42,0.0,0.98881,2e-05,1.22008]
[1778059952244,42.88,81957.43,0.0,0.98901,2e-05,1.20034]
[1778059953251,42.88,81946.4,0.0,0.98883,2e-05,1.21732]
[1778059954258,42.88,81946.14,0.0,0.98883,2e-05,1.21773]
[1778059958289,42.88,81963.49,0.0,0.98911,2e-05,1.19109]
[1778059959296,42.88,81978.8,0.0,0.98936,2e-05,1.16798]
[1778059960303,42.88,81975.97,0.0,0.98931,2e-05,1.17223]
[1778059961310,42.88,81963.32,0.0,0.98911,2e-05,1.19135]
[1778059962318,42.88,81964.52,0.0,0.98913,2e-05,1.18952]
[1778059965338,42.88,81948.36,0.0,0.98886,2e-05,1.21429]
[1778059966345,42.88,81930.47,0.0,0.98857,2e-05,1.2422]
[1778059967352,42.88,81923.99,0.0,0.98846,2e-05,1.25243]
[1778059969368,42.88,81919.96,0.0,0.98839,2e-05,1.25883]
[1778059972387,42.88,81889.56,0.0,0.98786,2e-05,1.30797]
[1778059973394,42.88,81859.25,0.0,0.98731,2e-05,1.3585]
[1778059974401,42.88,81845.07,0.0,0.98705,2e-05,1.38267]
[1778059975408,42.88,81839.52,0.0,0.98694,2e-05,1.39222]
[1778059976415,42.88,81851.27,0.0,0.98716,2e-05,1.37206]
[1778059977422,42.88,81862.69,0.0,0.98737,2e-05,1.35269]
[1778059978429,42.88,81861.79,0.0,0.98736,2e-05,1.3542]
[1778059980443,42.88,81849.65,0.0,0.98713,2e-05,1.37482]
[1778059982457,42.88,81849.98,0.0,0.98714,2e-05,1.37426]
[1778059983464,42.88,81865.42,0.0,0.98742,2e-05,1.34809]
[1778059984471,42.88,81877.14,0.0,0.98764,2e-05,1.32849]
[1778059985478,42.88,81881.69,0.0,0.98772,2e-05,1.32094]
[1778059986485,42.88,81876.24,0.0,0.98762,2e-05,1.32999]
[1778059990513,42.88,81888.73,0.0,0.98784,2e-05,1.30933]
[1778059992527,42.88,81898.7,0.0,0.98802,2e-05,1.29304]
[1778059994541,42.88,81898.79,0.0,0.98802,2e-05,1.29289]
[1778059999576,42.88,81900.15,0.0,0.98805,2e-05,1.29068]
[1778060004611,42.88,81907.94,0.0,0.98818,2e-05,1.27808]
[1778060009646,42.88,81906.06,0.0,0.98815,2e-05,1.28111]
[1778060014681,42.88,81907.24,0.0,0.9882,2e-05,1.27633]
[1778060019716,42.88,81920.48,0.0,0.98842,2e-05,1.25516]
[1778060021730,42.88,81923.96,0.0,0.98848,2e-05,1.24964]
[1778060026765,42.88,81922.08,0.0,0.98845,2e-05,1.25262]
[1778060031800,42.88,81923.03,0.0,0.98847,2e-05,1.25111]
[1778060036835,42.88,81928.25,0.0,0.98855,2e-05,1.24287]
[1778060041870,42.88,81925.81,0.0,0.98851,2e-05,1.24671]
[1778060046905,42.88,81925.37,0.0,0.98851,2e-05,1.24741]
[1778060050933,42.88,81936.87,0.0,0.9887,2e-05,1.22935]
[1778060052947,42.88,81941.44,0.0,0.98877,2e-05,1.22223]
[1778060053954,42.88,81950.68,0.0,0.98893,2e-05,1.20793]
[1778060054961,42.88,81949.77,0.0,0.98891,2e-05,1.20934]
[1778060058989,42.88,81939.11,0.0,0.98874,2e-05,1.22585]
[1778060064024,42.88,81932.47,0.0,0.98863,2e-05,1.23623]
[1778060069068,42.88,81922.52,0.0,0.98846,2e-05,1.25192]
[1778060074104,42.88,81926.97,0.0,0.98856,2e-05,1.24205]
[1778060079139,42.88,81921.89,0.0,0.98847,2e-05,1.25008]
[1778060080146,42.88,81910.73,0.0,0.98828,2e-05,1.26785]
[1778060081153,42.88,81909.58,0.0,0.98826,2e-05,1.26969]
[1778060086188,42.88,81910.41,0.0,0.98828,2e-05,1.26836]
[1778060091223,42.88,81912.46,0.0,0.98831,2e-05,1.26508]
[1778060096260,42.88,81917.35,0.0,0.98839,2e-05,1.25728]
[1778060101295,42.88,81921.13,0.0,0.98846,2e-05,1.25128]
[1778060103309,42.88,81928.92,0.0,0.98859,2e-05,1.23898]
[1778060108345,42.88,81930.17,0.0,0.98861,2e-05,1.23702]
[1778060113380,42.88,81927.26,0.0,0.98856,2e-05,1.2416]
[1778060118415,42.88,81924.77,0.0,0.98852,2e-05,1.24552]
[1778060123450,42.88,81925.15,0.0,0.98853,2e-05,1.24492]
[1778060128486,42.88,81924.19,0.0,0.98851,2e-05,1.24644]
[1778060133521,42.88,81921.94,0.0,0.9885,2e-05,1.24716]
[1778060137549,42.88,81912.1,0.0,0.98833,2e-05,1.26279]
[1778060141578,42.88,81891.22,0.0,0.98797,2e-05,1.2965]
[1778060142585,42.88,81889.43,0.0,0.98794,2e-05,1.29942]
[1778060147620,42.88,81889.24,0.0,0.98793,2e-05,1.29973]
[1778060152655,42.88,81891.92,0.0,0.98798,2e-05,1.29535]
[1778060156683,42.88,81905.89,0.0,0.98822,2e-05,1.27274]
[1778060159704,42.88,81906.02,0.0,0.98823,2e-05,1.27253]
[1778060164742,42.88,81898.22,0.0,0.98809,2e-05,1.28512]
[1778060169777,42.88,81898.78,0.0,0.9881,2e-05,1.28421]
[1778060174812,42.88,81898.94,0.0,0.9881,2e-05,1.28395]
[1778060179847,42.88,81907.78,0.0,0.98826,2e-05,1.26971]
[1778060180854,42.88,81918.75,0.0,0.98844,2e-05,1.25221]
[1778060181861,42.88,81921.33,0.0,0.98849,2e-05,1.24812]
[1778060184896,42.88,81931.63,0.0,0.98866,2e-05,1.23191]
[1778060186910,42.88,81936.6,0.0,0.98874,2e-05,1.22415]
[1778060191945,42.88,81933.41,0.0,0.98872,2e-05,1.22632]
[1778060193959,42.88,81921.63,0.0,0.98852,2e-05,1.24481]
[1778060198994,42.88,81917.7,0.0,0.98845,2e-05,1.25103]
[1778060202015,42.88,81932.58,0.0,0.9887,2e-05,1.22762]
[1778060204029,42.88,81934.91,0.0,0.98874,2e-05,1.22398]
[1778060208057,42.88,81947.18,0.0,0.98894,2e-05,1.20499]
[1778060209064,42.88,81939.64,0.0,0.98882,2e-05,1.21663]
[1778060211078,42.88,81932.38,0.0,0.9887,2e-05,1.22793]
[1778060216113,42.88,81929.69,0.0,0.98865,2e-05,1.23213]
[1778060221148,42.88,81937.05,0.0,0.98878,2e-05,1.22065]
[1778060226183,42.88,81938.31,0.0,0.9888,2e-05,1.2187]
[1778060230211,42.88,81927.61,0.0,0.98862,2e-05,1.23539]
[1778060235246,42.88,81938.16,0.0,0.98879,2e-05,1.21893]
[1778060240281,42.88,81936.96,0.0,0.98877,2e-05,1.22079]
[1778060245318,42.88,81944.79,0.0,0.9889,2e-05,1.20867]
[1778060250354,42.88,81945.38,0.0,0.98891,2e-05,1.20776]
[1778060255388,42.88,81945.96,0.0,0.98895,2e-05,1.20409]
[1778060260423,42.88,81944.82,0.0,0.98893,2e-05,1.20585]
[1778060263444,42.88,81927.91,0.0,0.98865,2e-05,1.2321]
[1778060264451,42.88,81917.58,0.0,0.98847,2e-05,1.24837]
[1778060265459,42.88,81918.57,0.0,0.98849,2e-05,1.2468]
[1778060270493,42.88,81910.54,0.0,0.98835,2e-05,1.25956]
[1778060272507,42.88,81902.4,0.0,0.98821,2e-05,1.27259]
[1778060277542,42.88,81907.95,0.0,0.98831,2e-05,1.26369]
[1778060282577,42.88,81907.9,0.0,0.98831,2e-05,1.26377]
[1778060287612,42.88,81905.44,0.0,0.98827,2e-05,1.26771]
[1778060289626,42.88,81915.03,0.0,0.98843,2e-05,1.25241]
[1778060294661,42.88,81911.63,0.0,0.98837,2e-05,1.25782]
[1778060295364,42.88,81911.63,0.0,0.98837,2e-05,1.25782]
[1778060295668,42.88,81913.36,0.0,0.9884,2e-05,1.25507]
[1778060296152,42.88,81913.36,0.0,0.9884,2e-05,1.25507]
[1778060300493,42.88,81912.66,0.0,0.98839,2e-05,1.25618]
[1778060300704,42.88,81909.08,0.0,0.98833,2e-05,1.26189]
[1778060301711,42.88,81905.69,0.0,0.98827,2e-05,1.26731]
[1778060304924,42.88,81907.16,0.0,0.9883,2e-05,1.26496]
[1778060309381,42.88,81906.22,0.0,0.98828,2e-05,1.26646]
[1778060311781,42.88,81904.68,0.0,0.98828,2e-05,1.26606]
[1778060315555,42.88,81905.43,0.0,0.98829,2e-05,1.26485]
[1778060318253,42.88,81905.52,0.0,0.98829,2e-05,1.26471]
[1778060323866,42.88,81906.9,0.0,0.98832,2e-05,1.2625]
[1778060325998,42.88,81906.35,0.0,0.98831,2e-05,1.26338]
[1778060327144,42.88,81908.54,0.0,0.98835,2e-05,1.25988]
[1778060327190,42.88,81913.23,0.0,0.98843,2e-05,1.25242]
[1778060330915,42.88,81918.52,0.0,0.98852,2e-05,1.24404]
[1778060331922,42.88,81922.33,0.0,0.98858,2e-05,1.23804]
[1778060332929,42.88,81928.88,0.0,0.98869,2e-05,1.22777]
[1778060333936,42.88,81939.15,0.0,0.98886,2e-05,1.21181]
[1778060335351,42.88,81939.15,0.0,0.98886,2e-05,1.21181]
[1778060335501,42.88,81942.59,0.0,0.98892,2e-05,1.2065]
[1778060337966,42.88,81945.91,0.0,0.98897,2e-05,1.20139]
[1778060341994,42.88,81964.78,0.0,0.98928,2e-05,1.17271]
[1778060343001,42.88,81970.15,0.0,0.98936,2e-05,1.16465]
[1778060344016,42.88,81974.74,0.0,0.98943,2e-05,1.1578]
[1778060345017,42.88,81980.25,0.0,0.98952,2e-05,1.14962]
[1778060347031,42.88,81985.63,0.0,0.9896,2e-05,1.14167]
[1778060350053,42.88,81982.61,0.0,0.98956,2e-05,1.14616]
[1778060353658,42.88,81982.64,0.0,0.98956,2e-05,1.14611]
[1778060353708,42.88,81981.9,0.0,0.98955,2e-05,1.14721]
[1778060359117,42.88,81984.06,0.0,0.98958,2e-05,1.14402]
[1778060364164,42.88,81983.44,0.0,0.98957,2e-05,1.14493]
[1778060366177,42.88,81986.75,0.0,0.98962,2e-05,1.14006]
[1778060371214,42.88,81987.33,0.0,0.98965,2e-05,1.13653]
[1778060376249,42.88,81990.86,0.0,0.98971,2e-05,1.13136]
[1778060381285,42.88,81989.07,0.0,0.98968,2e-05,1.13398]
[1778060386320,42.89,81995.9,0.0,0.98977,2e-05,1.12589]
[1778060387327,42.9,82003.0,0.0,0.98987,2e-05,1.11619]
[1778060389341,42.9,81999.84,0.0,0.98982,2e-05,1.12076]
[1778060393369,42.9,81996.16,0.0,0.98976,2e-05,1.12611]
[1778060398404,42.9,81998.66,0.0,0.9898,2e-05,1.12248]
[1778060399412,42.9,82003.42,0.0,0.98987,2e-05,1.11558]
[1778060404447,42.9,82002.12,0.0,0.98986,2e-05,1.11746]
[1778060409483,42.9,81997.14,0.0,0.98978,2e-05,1.12469]
[1778060414518,42.9,81997.36,0.0,0.98978,2e-05,1.12437]
[1778060417539,42.9,82000.12,0.0,0.98982,2e-05,1.12036]
[1778060419553,42.9,82004.62,0.0,0.98989,2e-05,1.11385]
[1778060422574,42.9,82000.76,0.0,0.98983,2e-05,1.11943]
[1778060427610,42.9,82004.25,0.0,0.98989,2e-05,1.11438]
[1778060431643,42.9,82003.16,0.0,0.98989,2e-05,1.11332]
[1778060436673,42.9,82003.04,0.0,0.98989,2e-05,1.11349]
[1778060441711,42.9,82001.31,0.0,0.98987,2e-05,1.11599]
[1778060443725,42.9,81997.87,0.0,0.98981,2e-05,1.12097]
[1778060446746,42.9,82000.66,0.0,0.98986,2e-05,1.11693]
[1778060451781,42.9,82003.96,0.0,0.98991,2e-05,1.11217]
[1778060452788,42.9,82010.77,0.0,0.99001,1e-05,1.10239]
[1778060455810,42.9,82024.11,0.0,0.99021,1e-05,1.08343]
[1778060456817,42.9,82031.18,0.0,0.99031,1e-05,1.07349]
[1778060458831,42.9,82024.29,0.0,0.99021,1e-05,1.08318]
[1778060459838,42.9,82013.72,0.0,0.99005,1e-05,1.09817]
[1778060460845,42.9,82009.88,0.0,0.99,2e-05,1.10366]
[1778060463866,42.9,82012.72,0.0,0.99004,1e-05,1.0996]
[1778060464873,42.9,82018.55,0.0,0.99012,1e-05,1.0913]
[1778060465880,42.9,82025.76,0.0,0.99023,1e-05,1.08111]
[1778060466887,42.9,82030.26,0.0,0.9903,1e-05,1.07478]
[1778060468903,42.91,82036.71,0.0,0.99037,1e-05,1.0674]
[1778060473936,42.92,82030.73,0.0,0.99028,1e-05,1.07663]
[1778060474943,42.92,82026.72,0.0,0.99022,1e-05,1.08243]
[1778060478971,42.92,82021.82,0.0,0.99014,1e-05,1.08994]
[1778060479991,42.92,82017.46,0.0,0.99007,1e-05,1.09613]
[1778060480989,42.92,82006.92,0.0,0.98992,2e-05,1.11122]
[1778060481998,42.92,82002.08,0.0,0.98984,2e-05,1.11821]
[1778060483006,42.92,82001.67,0.0,0.98984,2e-05,1.1188]
[1778060484019,42.92,82004.82,0.0,0.98988,2e-05,1.11425]
[1778060485030,42.92,82008.29,0.0,0.98994,2e-05,1.10925]
[1778060487042,42.92,82011.07,0.0,0.98998,2e-05,1.10526]
[1778060489056,42.92,82006.55,0.0,0.98991,2e-05,1.11176]
[1778060490063,42.92,82003.21,0.0,0.98986,2e-05,1.11657]
[1778060491070,42.92,82002.61,0.0,0.98987,2e-05,1.1148]
[1778060493084,42.92,81998.69,0.0,0.98981,2e-05,1.12047]
[1778060498119,42.92,81999.97,0.0,0.98983,2e-05,1.11862]
[1778060501140,42.92,82006.08,0.0,0.98993,2e-05,1.1098]
[1778060506176,42.92,82012.22,0.0,0.99002,1e-05,1.10119]
[1778060507183,42.92,82016.83,0.0,0.99009,1e-05,1.09471]
[1778060509199,42.93,82020.97,0.0,0.99014,1e-05,1.08919]
[1778060511213,42.93,82017.54,0.0,0.99009,1e-05,1.09419]
[1778060513973,42.93,82017.27,0.0,0.99009,1e-05,1.09457]
[1778060514234,42.93,82014.99,0.0,0.99005,1e-05,1.09782]
[1778060518262,42.93,82018.68,0.0,0.99011,1e-05,1.09257]
[1778060523300,42.93,82018.47,0.0,0.9901,1e-05,1.09287]
[1778060525314,42.93,82022.61,0.0,0.99017,1e-05,1.087]
[1778060527328,42.93,82019.86,0.0,0.99012,1e-05,1.09089]
[1778060528335,42.93,82016.11,0.0,0.99007,1e-05,1.09622]
[1778060530349,42.93,82023.5,0.0,0.99018,1e-05,1.08574]
[1778060532365,42.93,82024.91,0.0,0.9902,1e-05,1.08375]
[1778060534378,42.93,82028.29,0.0,0.99025,1e-05,1.07899]
[1778060539413,42.93,82031.44,0.0,0.9903,1e-05,1.07457]
[1778060541430,42.93,82034.53,0.0,0.99034,1e-05,1.07025]
[1778060546463,42.93,82033.93,0.0,0.99033,1e-05,1.0716]
[1778060547470,42.93,82030.9,0.0,0.99028,1e-05,1.076]
[1778060548477,42.93,82028.18,0.0,0.99024,1e-05,1.07998]
[1778060551498,42.93,82027.6,0.0,0.99025,1e-05,1.07851]
[1778060552505,42.94,82023.86,0.0,0.99019,1e-05,1.08394]
[1778060553512,42.94,82017.49,0.0,0.9901,1e-05,1.0931]
[1778060555526,42.94,82015.71,0.0,0.99007,1e-05,1.09588]
[1778060557540,42.94,82007.69,0.0,0.98995,2e-05,1.10758]
[1778060559555,42.94,82003.21,0.0,0.98988,2e-05,1.11422]
[1778060563106,42.94,82003.16,0.0,0.98987,2e-05,1.11454]
[1778060563583,42.94,82002.21,0.0,0.98986,2e-05,1.11599]
[1778060568618,42.95,82001.28,0.0,0.98984,2e-05,1.11772]
[1778060569625,42.95,81995.87,0.0,0.98976,2e-05,1.12564]
[1778060571639,42.95,81992.72,0.0,0.98971,2e-05,1.13035]
[1778060576674,42.95,81992.74,0.0,0.9897,2e-05,1.13059]
[1778060581709,42.95,81991.58,0.0,0.98968,2e-05,1.13255]
[1778060586744,42.95,81994.79,0.0,0.98973,2e-05,1.12816]
[1778060591779,42.96,81997.04,0.0,0.98976,2e-05,1.12523]
[1778060593793,42.96,82000.02,0.0,0.9898,2e-05,1.12105]
[1778060598828,42.96,82001.07,0.0,0.98982,2e-05,1.11995]
[1778060603863,42.96,81999.53,0.0,0.98979,2e-05,1.12227]
[1778060606884,42.96,81996.48,0.0,0.98974,2e-05,1.1267]
[1778060611919,42.96,81995.4,0.0,0.98975,2e-05,1.12561]
[1778060616954,42.96,81995.24,0.0,0.98975,2e-05,1.12585]
[1778060621989,42.96,81996.3,0.0,0.98977,2e-05,1.1243]
[1778060627026,42.96,81995.8,0.0,0.98976,2e-05,1.12503]
[1778060632061,42.96,81994.69,0.0,0.98974,2e-05,1.12665]
[1778060637096,42.96,81993.22,0.0,0.98972,2e-05,1.12879]
[1778060642131,42.96,81994.19,0.0,0.98973,2e-05,1.12737]
[1778060647167,42.96,81995.06,0.0,0.98975,2e-05,1.12611]
[1778060651194,42.96,81998.1,0.0,0.98979,2e-05,1.12169]
[1778060656229,42.96,81998.14,0.0,0.98979,2e-05,1.12163]
[1778060661264,42.96,81998.48,0.0,0.9898,2e-05,1.12114]
[1778060662272,42.96,82001.84,0.0,0.98985,2e-05,1.11628]
[1778060663278,42.96,82005.78,0.0,0.98991,2e-05,1.11059]
[1778060665304,42.96,81998.08,0.0,0.98979,2e-05,1.12172]
[1778060670339,42.96,81997.38,0.0,0.98978,2e-05,1.12274]
[1778060671346,42.96,81997.3,0.0,0.9898,2e-05,1.1202]
[1778060673360,42.96,82000.13,0.0,0.98985,2e-05,1.1161]
[1778060674367,42.96,82004.43,0.0,0.98991,2e-05,1.1099]
[1778060676381,42.96,82001.43,0.0,0.98987,2e-05,1.11433]
[1778060680409,42.97,81997.35,0.0,0.9898,2e-05,1.12063]
[1778060685444,42.97,81998.17,0.0,0.98981,2e-05,1.11961]
[1778060690479,42.97,81996.88,0.0,0.98979,2e-05,1.12148]
[1778060693506,42.97,82001.69,0.0,0.98986,2e-05,1.11452]
[1778060694512,42.97,82005.53,0.0,0.98992,2e-05,1.10899]
[1778060696526,42.97,82010.21,0.0,0.98999,2e-05,1.10228]
[1778060701565,42.97,82010.38,0.0,0.99,2e-05,1.10203]
[1778060703580,42.97,82003.43,0.0,0.98989,2e-05,1.11201]
[1778060704587,42.97,81999.95,0.0,0.98984,2e-05,1.11703]
[1778060708624,42.97,81997.18,0.0,0.98979,2e-05,1.12113]
[1778060709622,42.97,81990.66,0.0,0.98969,2e-05,1.13069]
[1778060713651,42.97,81989.68,0.0,0.98968,2e-05,1.13234]
[1778060718691,42.97,81964.0,0.0,0.98927,2e-05,1.17061]
[1778060719699,42.97,81950.0,0.0,0.98905,2e-05,1.1918]
[1778060720706,42.97,81950.63,0.0,0.98906,2e-05,1.19084]
[1778060725765,42.97,81945.96,0.0,0.98898,2e-05,1.19798]
[1778060729692,42.97,81945.62,0.0,0.98897,2e-05,1.1985]
[1778060729777,42.97,81945.62,0.0,0.98897,2e-05,1.1985]
[1778060731802,42.97,81942.27,0.0,0.98894,2e-05,1.20085]
[1778060734823,42.97,81946.29,0.0,0.98901,2e-05,1.19469]
[1778060738851,42.97,81942.91,0.0,0.98895,2e-05,1.19987]
[1778060742879,42.97,81945.82,0.0,0.989,2e-05,1.19541]
[1778060743886,42.97,81942.01,0.0,0.98894,2e-05,1.20125]
[1778060746917,42.97,81938.73,0.0,0.98889,2e-05,1.20629]
[1778060748931,42.97,81918.61,0.0,0.98855,2e-05,1.23761]
[1778060749938,42.97,81902.85,0.0,0.98828,2e-05,1.26259]
[1778060750945,42.97,81900.83,0.0,0.98825,2e-05,1.26582]
[1778060753966,42.97,81897.77,0.0,0.98819,2e-05,1.27073]
[1778060759002,42.97,81900.18,0.0,0.98823,2e-05,1.26687]
[1778060762735,42.97,81901.33,0.0,0.98825,2e-05,1.26502]
[1778060763031,42.97,81905.91,0.0,0.98833,2e-05,1.25771]
[1778060764039,42.97,81910.61,0.0,0.98841,2e-05,1.25024]
[1778060765046,42.97,81913.66,0.0,0.98847,2e-05,1.24541]
[1778060770081,42.97,81914.87,0.0,0.98849,2e-05,1.2435]
[1778060771088,42.97,81911.95,0.0,0.98844,2e-05,1.24812]
[1778060774109,42.97,81907.97,0.0,0.98837,2e-05,1.25443]
[1778060775116,42.97,81898.61,0.0,0.98821,2e-05,1.26938]
[1778060776123,42.97,81893.89,0.0,0.98812,2e-05,1.27698]
[1778060781158,42.97,81891.38,0.0,0.98808,2e-05,1.28103]
[1778060784179,42.97,81887.94,0.0,0.98802,2e-05,1.28661]
[1778060789214,42.97,81891.37,0.0,0.98808,2e-05,1.28105]
[1778060791229,42.97,81889.49,0.0,0.98807,2e-05,1.28118]
[1778060796266,42.97,81892.24,0.0,0.98812,2e-05,1.27674]
[1778060798280,42.97,81881.09,0.0,0.98793,2e-05,1.29483]
[1778060799287,42.97,81876.2,0.0,0.98784,2e-05,1.30283]
[1778060800294,42.97,81872.18,0.0,0.98777,2e-05,1.30944]
[1778060801301,42.97,81875.81,0.0,0.98783,2e-05,1.30347]
[1778060802308,42.97,81881.27,0.0,0.98793,2e-05,1.29454]
[1778060803315,42.97,81885.1,0.0,0.988,2e-05,1.2883]
[1778060805434,42.97,81887.26,0.0,0.98803,2e-05,1.28479]
[1778060805507,42.97,81881.05,0.0,0.98793,2e-05,1.2949]
[1778060807343,42.97,81874.51,0.0,0.98781,2e-05,1.3056]
[1778060809357,42.97,81865.47,0.0,0.98765,2e-05,1.32052]
[1778060810364,42.97,81861.15,0.0,0.98757,2e-05,1.3277]
[1778060815399,42.97,81851.93,0.0,0.9874,2e-05,1.34313]
[1778060817413,42.97,81850.92,0.0,0.98738,2e-05,1.34483]
[1778060818420,42.97,81847.68,0.0,0.98732,2e-05,1.35029]
[1778060820434,42.97,81843.71,0.0,0.98725,2e-05,1.357]
[1778060821448,42.97,81831.99,0.0,0.98703,2e-05,1.37698]
[1778060822452,42.97,81827.1,0.0,0.98694,2e-05,1.38539]
[1778060823459,42.97,81823.11,0.0,0.98686,2e-05,1.39228]
[1778060825473,42.97,81823.42,0.0,0.98687,2e-05,1.39174]
[1778060827487,42.97,81813.56,0.0,0.98668,2e-05,1.40888]
[1778060829501,42.97,81814.46,0.0,0.98669,2e-05,1.40731]
[1778060830508,42.97,81819.45,0.0,0.98679,2e-05,1.39862]
[1778060831515,42.97,81835.74,0.0,0.9871,2e-05,1.37056]
[1778060832522,42.97,81845.68,0.0,0.98728,2e-05,1.35367]
[1778060833529,42.97,81850.92,0.0,0.98738,2e-05,1.34483]
[1778060834536,42.97,81854.84,0.0,0.98745,2e-05,1.33824]
[1778060836550,42.97,81853.11,0.0,0.98742,2e-05,1.34114]
[1778060841585,42.97,81854.66,0.0,0.98745,2e-05,1.33854]
[1778060842592,42.97,81857.79,0.0,0.98751,2e-05,1.33331]
[1778060844606,42.97,81861.31,0.0,0.98757,2e-05,1.32744]
[1778060845613,42.97,81864.12,0.0,0.98762,2e-05,1.32276]
[1778060846661,42.97,81868.73,0.0,0.98771,2e-05,1.31513]
[1778060847637,42.97,81861.29,0.0,0.98757,2e-05,1.32747]
[1778060848646,42.97,81857.18,0.0,0.9875,2e-05,1.33433]
[1778060850660,42.97,81854.39,0.0,0.98744,2e-05,1.339]
[1778060851667,42.97,81853.3,0.0,0.98745,2e-05,1.33783]
[1778060856702,42.97,81856.0,0.0,0.9875,2e-05,1.33331]
[1778060858716,42.97,81859.13,0.0,0.98756,2e-05,1.32808]
[1778060863751,42.97,81853.66,0.0,0.98746,2e-05,1.33722]
[1778060865765,42.97,81856.8,0.0,0.98752,2e-05,1.33197]
[1778060870800,42.97,81856.72,0.0,0.98751,2e-05,1.33211]
[1778060875835,42.97,81855.57,0.0,0.98749,2e-05,1.33403]
[1778060878856,42.97,81848.04,0.0,0.98735,2e-05,1.34667]
[1778060879863,42.97,81843.18,0.0,0.98726,2e-05,1.35488]
[1778060881877,42.97,81840.19,0.0,0.98721,2e-05,1.35995]
[1778060883891,42.97,81835.11,0.0,0.98711,2e-05,1.3686]
[1778060885905,42.97,81832.18,0.0,0.98706,2e-05,1.3736]
[1778060886912,42.97,81834.9,0.0,0.98711,2e-05,1.36895]
[1778060887960,42.97,81830.5,0.0,0.98703,2e-05,1.37648]
[1778060888932,42.97,81820.67,0.0,0.98684,2e-05,1.39342]
[1778060889939,42.97,81820.73,0.0,0.98684,2e-05,1.39332]
[1778060890946,42.97,81809.96,0.0,0.98663,2e-05,1.41207]
[1778060891953,42.97,81801.3,0.0,0.98647,2e-05,1.4273]
[1778060895981,42.97,81791.05,0.0,0.98626,2e-05,1.44549]
[1778060896988,42.97,81777.5,0.0,0.98599,2e-05,1.46981]
[1778060897995,42.97,81770.97,0.0,0.98586,2e-05,1.48166]
[1778060900010,42.97,81777.35,0.0,0.98599,2e-05,1.47009]
[1778060902023,42.97,81770.66,0.0,0.98585,2e-05,1.48222]
[1778060904037,42.97,81776.49,0.0,0.98597,2e-05,1.47164]
[1778060905052,42.97,81781.43,0.0,0.98607,2e-05,1.46272]
[1778060906059,42.97,81789.08,0.0,0.98622,2e-05,1.449]
[1778060907066,42.97,81795.79,0.0,0.98636,2e-05,1.43705]
[1778060908073,42.97,81792.35,0.0,0.98629,2e-05,1.44317]
[1778060913108,42.97,81792.49,0.0,0.98632,2e-05,1.43977]
[1778060915122,42.97,81789.48,0.0,0.98626,2e-05,1.44513]
[1778060918911,42.97,81789.66,0.0,0.98627,2e-05,1.44481]
[1778060919150,42.97,81790.11,0.0,0.98627,2e-05,1.44401]
[1778060924185,42.97,81790.13,0.0,0.98627,2e-05,1.44397]
[1778060929220,42.97,81788.02,0.0,0.98623,2e-05,1.44774]
[1778060931234,42.97,81791.93,0.0,0.98631,2e-05,1.44077]
[1778060932241,42.97,81795.74,0.0,0.98639,2e-05,1.434]
[1778060933248,42.97,81803.84,0.0,0.98654,2e-05,1.4197]
[1778060934255,42.97,81808.7,0.0,0.98664,2e-05,1.41117]
[1778060935262,42.97,81814.49,0.0,0.98675,2e-05,1.40107]
[1778060938283,42.97,81822.32,0.0,0.9869,2e-05,1.3875]
[1778060943318,42.97,81825.38,0.0,0.98696,2e-05,1.38222]
[1778060944325,42.97,81831.49,0.0,0.98707,2e-05,1.37174]
[1778060945332,42.97,81834.21,0.0,0.98712,2e-05,1.36709]
[1778060948353,42.97,81838.62,0.0,0.98721,2e-05,1.35958]
[1778060949360,42.97,81833.47,0.0,0.98711,2e-05,1.36835]
[1778060950367,42.97,81830.49,0.0,0.98705,2e-05,1.37345]
[1778060952004,42.97,81832.74,0.0,0.9871,2e-05,1.3696]
[1778060952381,42.97,81832.64,0.0,0.9871,2e-05,1.36977]
[1778060953388,42.97,81835.51,0.0,0.98715,2e-05,1.36487]
[1778060955402,42.97,81839.42,0.0,0.98722,2e-05,1.35822]
[1778060957203,42.97,81841.69,0.0,0.98726,2e-05,1.35438]
[1778060957416,42.97,81841.75,0.0,0.98727,2e-05,1.35427]
[1778060960437,42.97,81838.48,0.0,0.9872,2e-05,1.35982]
[1778060961444,42.97,81844.29,0.0,0.98731,2e-05,1.34998]
[1778060962451,42.97,81849.13,0.0,0.9874,2e-05,1.34182]
[1778060965472,42.97,81853.86,0.0,0.98749,2e-05,1.33389]
[1778060967486,42.97,81856.64,0.0,0.98754,2e-05,1.32925]
[1778060968493,42.97,81862.88,0.0,0.98765,2e-05,1.31888]
[1778060969500,42.97,81868.98,0.0,0.98776,2e-05,1.3088]
[1778060970508,42.97,81874.03,0.0,0.98785,2e-05,1.3005]
[1778060973528,42.97,81879.65,0.0,0.98798,2e-05,1.28839]
[1778060974535,42.97,81885.26,0.0,0.98808,2e-05,1.27929]
[1778060977556,42.97,81881.78,0.0,0.98802,2e-05,1.28493]
[1778060982591,42.97,81884.13,0.0,0.98806,2e-05,1.28112]
[1778060987626,42.97,81888.56,0.0,0.98814,2e-05,1.27396]
[1778060992661,42.97,81887.36,0.0,0.98811,2e-05,1.2759]
[1778060997696,42.97,81890.01,0.0,0.98816,2e-05,1.27162]
[1778060998704,42.97,81893.36,0.0,0.98822,2e-05,1.26624]
[1778061003739,42.97,81896.22,0.0,0.98827,2e-05,1.26166]
[1778061006760,42.97,81901.15,0.0,0.98835,2e-05,1.25379]
[1778061011795,42.97,81901.4,0.0,0.98836,2e-05,1.2534]
[1778061014816,42.97,81898.73,0.0,0.98831,2e-05,1.25765]
[1778061017837,42.97,81893.31,0.0,0.98822,2e-05,1.26632]
[1778061022872,42.97,81894.97,0.0,0.98825,2e-05,1.26366]
[1778061027907,42.97,81894.79,0.0,0.98824,2e-05,1.26395]
[1778061031935,42.97,81893.25,0.0,0.98824,2e-05,1.26353]
[1778061036971,42.97,81890.31,0.0,0.98819,2e-05,1.26824]
[1778061037978,42.97,81887.15,0.0,0.98814,2e-05,1.27333]
[1778061038985,42.97,81883.32,0.0,0.98807,2e-05,1.27951]
[1778061044020,42.97,81878.33,0.0,0.98798,2e-05,1.28761]
[1778061047042,42.97,81872.29,0.0,0.98788,2e-05,1.29746]
[1778061048048,42.97,81853.63,0.0,0.98754,2e-05,1.3283]
[1778061049055,42.97,81844.33,0.0,0.98737,2e-05,1.34388]
[1778061050062,42.97,81840.79,0.0,0.9873,2e-05,1.34985]
[1778061052076,42.97,81843.66,0.0,0.98736,2e-05,1.34501]
[1778061053083,42.97,81840.42,0.0,0.9873,2e-05,1.35048]
[1778061058118,42.97,81844.75,0.0,0.98738,2e-05,1.34317]
[1778061059125,42.97,81840.91,0.0,0.9873,2e-05,1.34965]
[1778061063212,42.97,81839.2,0.0,0.98727,2e-05,1.35254]
[1778061063294,42.97,81838.87,0.0,0.98727,2e-05,1.3531]
[1778061067181,42.97,81841.65,0.0,0.98732,2e-05,1.3484]
[1778061072216,42.97,81841.75,0.0,0.98732,2e-05,1.34823]
[1778061076244,42.97,81849.11,0.0,0.98746,2e-05,1.33585]
[1778061077251,42.97,81854.3,0.0,0.98755,2e-05,1.32718]
[1778061079265,42.97,81857.51,0.0,0.98761,2e-05,1.32184]
[1778061080272,42.97,81862.45,0.0,0.9877,2e-05,1.31365]
[1778061082286,42.97,81865.54,0.0,0.98775,2e-05,1.30855]
[1778061086314,42.97,81860.13,0.0,0.98766,2e-05,1.31749]
[1778061087321,42.97,81862.79,0.0,0.9877,2e-05,1.31309]
[1778061093363,42.97,81863.71,0.0,0.98775,2e-05,1.30861]
[1778061095377,42.97,81855.65,0.0,0.9876,2e-05,1.32195]
[1778061096384,42.97,81852.63,0.0,0.98755,2e-05,1.32697]
[1778061101419,42.97,81852.36,0.0,0.98754,2e-05,1.32743]
[1778061103434,42.97,81858.06,0.0,0.98765,2e-05,1.31795]
[1778061104441,42.97,81862.48,0.0,0.98773,2e-05,1.31063]
[1778061106455,42.97,81867.99,0.0,0.98782,2e-05,1.30157]
[1778061108469,42.97,81871.57,0.0,0.98789,2e-05,1.2957]
[1778061110483,42.97,81878.93,0.0,0.98802,2e-05,1.28371]
[1778061112498,42.97,81882.04,0.0,0.98807,2e-05,1.27867]
[1778061114512,42.97,81886.38,0.0,0.98815,2e-05,1.27166]
[1778061118540,42.97,81889.25,0.0,0.9882,2e-05,1.26705]
[1778061121561,42.97,81897.06,0.0,0.98834,2e-05,1.25455]
[1778061122966,42.97,81897.11,0.0,0.98834,2e-05,1.25447]
[1778061123575,42.97,81897.51,0.0,0.98834,2e-05,1.25384]
[1778061124583,42.97,81900.26,0.0,0.98839,2e-05,1.24946]
[1778061129617,42.97,81902.75,0.0,0.98843,2e-05,1.24552]
[1778061133645,42.97,81905.62,0.0,0.98848,2e-05,1.24098]
[1778061135659,42.97,81909.32,0.0,0.98854,2e-05,1.23514]
[1778061136666,42.97,81913.42,0.0,0.98861,2e-05,1.22871]
[1778061141701,42.97,81912.39,0.0,0.9886,2e-05,1.23032]
[1778061144722,42.97,81916.24,0.0,0.98866,2e-05,1.2243]
[1778061146738,42.97,81911.47,0.0,0.98858,2e-05,1.23177]
[1778061148752,42.97,81906.52,0.0,0.9885,2e-05,1.23956]
[1778061150766,42.97,81903.76,0.0,0.98845,2e-05,1.24392]
[1778061151773,42.97,81904.0,0.0,0.98848,2e-05,1.24068]
[1778061152780,42.97,81910.14,0.0,0.98858,2e-05,1.23101]
[1778061157815,42.97,81913.64,0.0,0.98864,2e-05,1.22553]
[1778061159829,42.97,81918.59,0.0,0.98873,2e-05,1.21781]
[1778061164864,42.97,81918.49,0.0,0.98872,2e-05,1.21796]
[1778061169899,42.97,81918.35,0.0,0.98872,2e-05,1.21818]
[1778061172920,42.97,81923.23,0.0,0.9888,2e-05,1.21061]
[1778061177955,42.97,81929.47,0.0,0.98891,2e-05,1.20098]
[1778061178962,42.97,81933.94,0.0,0.98898,2e-05,1.19412]
[1778061180976,42.97,81936.83,0.0,0.98903,2e-05,1.1897]
[1778061183997,42.97,81928.42,0.0,0.98889,2e-05,1.20259]
[1778061185007,42.97,81924.8,0.0,0.98883,2e-05,1.20818]
[1778061186012,42.97,81922.05,0.0,0.98878,2e-05,1.21243]
[1778061188025,42.97,81926.33,0.0,0.98885,2e-05,1.20581]
[1778061193060,42.97,81927.03,0.0,0.98887,2e-05,1.20473]
[1778061194384,42.97,81927.03,0.0,0.98887,2e-05,1.20473]
[1778061194483,42.97,81925.04,0.0,0.98883,2e-05,1.20781]
[1778061200109,42.97,81925.36,0.0,0.98884,2e-05,1.20731]
[1778061205144,42.97,81928.04,0.0,0.98888,2e-05,1.20318]
[1778061207158,42.97,81931.18,0.0,0.98894,2e-05,1.19835]
[1778061208165,42.97,81934.44,0.0,0.98899,2e-05,1.19335]
[1778061209172,42.97,81937.09,0.0,0.98903,2e-05,1.1893]
[1778061210179,42.97,81940.76,0.0,0.98909,2e-05,1.18371]
[1778061211188,42.97,81939.49,0.0,0.9891,2e-05,1.18287]
[1778061212193,42.97,81936.08,0.0,0.98904,2e-05,1.18806]
[1778061217228,42.97,81934.28,0.0,0.98901,2e-05,1.19081]
[1778061222263,42.97,81937.01,0.0,0.98906,2e-05,1.18665]
[1778061227298,42.97,81935.56,0.0,0.98903,2e-05,1.18886]
[1778061232333,42.97,81936.94,0.0,0.98905,2e-05,1.18675]
[1778061233340,42.97,81943.4,0.0,0.98916,2e-05,1.17694]
[1778061234347,42.97,81951.01,0.0,0.98928,2e-05,1.16547]
[1778061236361,42.97,81953.77,0.0,0.98933,2e-05,1.16133]
[1778061239383,42.97,81962.17,0.0,0.98946,2e-05,1.14881]
[1778061240389,42.97,81958.55,0.0,0.9894,2e-05,1.1542]
[1778061243410,42.97,81955.25,0.0,0.98935,2e-05,1.15912]
[1778061248463,42.97,81957.71,0.0,0.98939,2e-05,1.15545]
[1778061253498,42.97,81957.98,0.0,0.98939,2e-05,1.15504]
[1778061258533,42.97,81958.28,0.0,0.9894,2e-05,1.1546]
[1778061259540,42.97,81955.55,0.0,0.98935,2e-05,1.15867]
[1778061264575,42.97,81953.95,0.0,0.98933,2e-05,1.16106]
[1778061270617,42.97,81953.88,0.0,0.98933,2e-05,1.16117]
[1778061271624,42.97,81952.22,0.0,0.98933,2e-05,1.16092]
[1778061273638,42.97,81946.22,0.0,0.98923,2e-05,1.16993]
[1778061274645,42.97,81943.34,0.0,0.98918,2e-05,1.17427]
[1778061279680,42.97,81942.93,0.0,0.98918,2e-05,1.17489]
[1778061284715,42.97,81946.33,0.0,0.98923,2e-05,1.16976]
[1778061289750,42.97,81948.26,0.0,0.98926,2e-05,1.16686]
[1778061294785,42.97,81948.97,0.0,0.98927,2e-05,1.16579]
[1778061299820,42.97,81951.76,0.0,0.98932,2e-05,1.16161]
[1778061301834,42.97,81961.91,0.0,0.98948,2e-05,1.14648]
[1778061302841,42.97,81965.24,0.0,0.98953,2e-05,1.14156]
[1778061303848,42.97,81971.88,0.0,0.98963,2e-05,1.13179]
[1778061304863,42.97,81975.86,0.0,0.9897,2e-05,1.12596]
[1778061305865,42.97,81983.24,0.0,0.98981,2e-05,1.11523]
[1778061308886,42.97,81977.88,0.0,0.98973,2e-05,1.12302]
[1778061309893,42.97,81972.05,0.0,0.98964,2e-05,1.13154]
[1778061314928,42.97,81969.43,0.0,0.9896,2e-05,1.13538]
[1778061319963,42.97,81975.68,0.0,0.98969,2e-05,1.12623]
[1778061321977,42.97,81981.57,0.0,0.98978,2e-05,1.11765]
[1778061324998,42.97,81971.81,0.0,0.98963,2e-05,1.13189]
[1778061326005,42.97,81963.45,0.0,0.9895,2e-05,1.1442]
[1778061327158,42.97,81963.45,0.0,0.9895,2e-05,1.1442]
[1778061327238,42.97,81960.77,0.0,0.98946,2e-05,1.14817]
[1778061331041,42.97,81960.37,0.0,0.98948,2e-05,1.14605]
[1778061336076,42.97,81959.67,0.0,0.98947,2e-05,1.14709]
[1778061341111,42.97,81962.5,0.0,0.98951,2e-05,1.1429]
[1778061342118,42.97,81965.26,0.0,0.98956,2e-05,1.13882]
[1778061344135,42.97,81969.96,0.0,0.98963,2e-05,1.13191]
[1778061345143,42.97,81977.05,0.0,0.98974,2e-05,1.12155]
[1778061350180,42.97,81978.45,0.0,0.98976,2e-05,1.11951]
[1778061353201,42.97,81982.97,0.0,0.98983,2e-05,1.11296]
[1778061358236,42.97,81983.11,0.0,0.98983,2e-05,1.11276]
[1778061362264,42.97,81980.38,0.0,0.98979,2e-05,1.11671]
[1778061367302,42.97,81981.59,0.0,0.98981,2e-05,1.11496]
[1778061372338,42.97,81981.29,0.0,0.9898,2e-05,1.11539]
[1778061377373,42.97,81979.21,0.0,0.98977,2e-05,1.11841]
[1778061382408,42.97,81977.19,0.0,0.98974,2e-05,1.12135]
[1778061383415,42.97,81967.39,0.0,0.98959,2e-05,1.13569]
[1778061384422,42.97,81960.71,0.0,0.98948,2e-05,1.14555]
[1778061388450,42.97,81958.3,0.0,0.98945,2e-05,1.14912]
[1778061391471,42.97,81956.95,0.0,0.98945,2e-05,1.14841]
[1778061395517,42.97,81959.06,0.0,0.98948,2e-05,1.14528]
[1778061395536,42.97,81960.4,0.0,0.9895,2e-05,1.14329]
[1778061397513,42.97,81964.92,0.0,0.98957,2e-05,1.13662]
[1778061398520,42.97,81971.58,0.0,0.98968,2e-05,1.12685]
[1778061399527,42.97,81976.08,0.0,0.98975,2e-05,1.12029]
[1778061404562,42.97,81976.1,0.0,0.98975,2e-05,1.12026]
[1778061407584,42.97,81973.13,0.0,0.9897,2e-05,1.12459]
[1778061409075,42.97,81974.18,0.0,0.98972,2e-05,1.12305]
[1778061409599,42.97,81974.49,0.0,0.98972,2e-05,1.1226]
[1778061414634,42.97,81972.94,0.0,0.9897,2e-05,1.12486]
[1778061419669,42.97,81970.73,0.0,0.98966,2e-05,1.12809]
[1778061421683,42.97,81967.72,0.0,0.98962,2e-05,1.13251]
[1778061425711,42.97,81971.17,0.0,0.98967,2e-05,1.12745]
[1778061431755,42.97,81972.21,0.0,0.98969,2e-05,1.12593]
[1778061432644,42.97,81972.21,0.0,0.98969,2e-05,1.12593]
[1778061432762,42.97,81972.79,0.0,0.9897,2e-05,1.12508]
[1778061435786,42.97,81968.94,0.0,0.98964,2e-05,1.13072]
[1778061436793,42.97,81955.81,0.0,0.98943,2e-05,1.1501]
[1778061437801,42.97,81952.33,0.0,0.98938,2e-05,1.15528]
[1778061442836,42.97,81953.92,0.0,0.9894,2e-05,1.15291]
[1778061447871,42.97,81954.37,0.0,0.98941,2e-05,1.15224]
[1778061448878,42.97,81957.23,0.0,0.98945,2e-05,1.14799]
[1778061449885,42.97,81963.63,0.0,0.98955,2e-05,1.13852]
[1778061452906,42.97,81963.17,0.0,0.98957,2e-05,1.1365]
[1778061457941,42.97,81961.83,0.0,0.98955,2e-05,1.13847]
[1778061461969,42.97,81964.58,0.0,0.98959,2e-05,1.13442]
[1778061467004,42.97,81963.41,0.0,0.98957,2e-05,1.13614]
[1778061470027,42.97,81960.18,0.0,0.98952,2e-05,1.14091]
[1778061474055,42.97,81964.69,0.0,0.98959,2e-05,1.13426]
[1778061479094,42.97,81964.58,0.0,0.98959,2e-05,1.13442]
[1778061484129,42.97,81965.21,0.0,0.9896,2e-05,1.1335]
[1778061489164,42.97,81964.05,0.0,0.98958,2e-05,1.1352]
[1778061491178,42.97,81960.42,0.0,0.98953,2e-05,1.14055]
[1778061496213,42.97,81960.24,0.0,0.98952,2e-05,1.14082]
[1778061497220,42.97,81962.9,0.0,0.98957,2e-05,1.13689]
[1778061503262,42.97,81964.35,0.0,0.98959,2e-05,1.13476]
[1778061506283,42.97,81967.39,0.0,0.98964,2e-05,1.1303]
[1778061507290,42.97,81963.82,0.0,0.98958,2e-05,1.13554]
[1778061512325,42.97,81964.65,0.0,0.98962,2e-05,1.13162]
[1778061517360,42.97,81965.31,0.0,0.98963,2e-05,1.13065]
[1778061522395,42.97,81965.09,0.0,0.98962,2e-05,1.13097]
[1778061527430,42.97,81965.03,0.0,0.98962,2e-05,1.13106]
[1778061532465,42.97,81965.54,0.0,0.98963,2e-05,1.13031]
[1778061534479,42.97,81971.38,0.0,0.98972,2e-05,1.12178]
[1778061539515,42.97,81971.68,0.0,0.98973,2e-05,1.12134]
[1778061544552,42.97,81974.6,0.0,0.98977,2e-05,1.11709]
[1778061549587,42.97,81976.6,0.0,0.9898,2e-05,1.11419]
[1778061552616,42.97,81968.32,0.0,0.98967,2e-05,1.12624]
[1778061553850,42.97,81968.32,0.0,0.98967,2e-05,1.12624]
[1778061553951,42.97,81966.85,0.0,0.98965,2e-05,1.12839]
[1778061559668,42.97,81966.05,0.0,0.98964,2e-05,1.12957]
[1778061563441,42.97,81966.04,0.0,0.98964,2e-05,1.12958]
[1778061563696,42.97,81968.07,0.0,0.98967,2e-05,1.12661]
[1778061568731,42.97,81967.24,0.0,0.98966,2e-05,1.12782]
[1778061571752,42.97,81965.19,0.0,0.98965,2e-05,1.12813]
[1778061576787,42.97,81965.7,0.0,0.98966,2e-05,1.12739]
[1778061581822,42.97,81967.2,0.0,0.98968,2e-05,1.12519]
[1778061586857,42.97,81966.72,0.0,0.98967,2e-05,1.12589]
[1778061590888,42.97,81972.26,0.0,0.98976,2e-05,1.11782]
[1778061591895,42.97,81980.27,0.0,0.98988,2e-05,1.10622]
[1778061593909,42.97,81981.55,0.0,0.9899,2e-05,1.10438]
[1778061597937,42.97,81986.16,0.0,0.98997,2e-05,1.09776]
[1778061600987,42.97,81991.43,0.0,0.99005,2e-05,1.09023]
[1778061601992,42.97,82000.94,0.0,0.99019,1e-05,1.07675]
[1778061603007,42.97,82004.05,0.0,0.99024,1e-05,1.07238]
[1778061607041,42.97,81990.35,0.0,0.99003,2e-05,1.09177]
[1778061608048,42.97,81987.67,0.0,0.98999,2e-05,1.0956]
[1778061613086,42.97,81985.46,0.0,0.98996,2e-05,1.09876]
[1778061614094,42.97,81982.58,0.0,0.98992,2e-05,1.10289]
[1778061616108,42.97,81979.54,0.0,0.98987,2e-05,1.10727]
[1778061617060,42.97,81979.54,0.0,0.98987,2e-05,1.10727]
[1778061617115,42.97,81972.37,0.0,0.98976,2e-05,1.11766]
[1778061620136,42.97,81975.15,0.0,0.9898,2e-05,1.11362]
[1778061625171,42.97,81974.69,0.0,0.9898,2e-05,1.11429]
[1778061630206,42.97,81973.34,0.0,0.98978,2e-05,1.11625]
[1778061631227,42.97,81979.1,0.0,0.98989,2e-05,1.10525]
[1778061632221,42.97,81986.01,0.0,0.98999,2e-05,1.09533]
[1778061635242,42.97,81979.31,0.0,0.98989,2e-05,1.10495]
[1778061636249,42.97,81973.38,0.0,0.9898,2e-05,1.11352]
[1778061641284,42.97,81974.12,0.0,0.98981,2e-05,1.11244]
[1778061642291,42.97,81978.16,0.0,0.98987,2e-05,1.1066]
[1778061646319,42.97,81977.8,0.0,0.98987,2e-05,1.10712]
[1778061647326,42.97,81977.88,0.0,0.98987,2e-05,1.10701]
[1778061650347,42.97,81973.48,0.0,0.9898,2e-05,1.11337]
[1778061652361,42.97,81976.76,0.0,0.98985,2e-05,1.10863]
[1778061653368,42.97,81980.15,0.0,0.9899,2e-05,1.10374]
[1778061655382,42.97,81985.08,0.0,0.98998,2e-05,1.09666]
[1778061657396,42.97,81982.12,0.0,0.98993,2e-05,1.1009]
[1778061659410,42.97,81978.6,0.0,0.98988,2e-05,1.10597]
[1778061661424,42.97,81975.65,0.0,0.98984,2e-05,1.11023]
[1778061666461,42.97,81977.25,0.0,0.98986,2e-05,1.10792]
[1778061667468,42.97,81982.67,0.0,0.98994,2e-05,1.10012]
[1778061668475,42.97,81988.5,0.0,0.99003,2e-05,1.09177]
[1778061669482,42.97,81991.42,0.0,0.99007,2e-05,1.08761]
[1778061670489,42.97,81991.17,0.0,0.99007,2e-05,1.08797]
[1778061672503,42.97,82003.15,0.0,0.99025,1e-05,1.07104]
[1778061673510,42.97,82011.05,0.0,0.99036,1e-05,1.05999]
[1778061675524,42.97,82009.21,0.0,0.99034,1e-05,1.06256]
[1778061676531,42.97,82006.07,0.0,0.99029,1e-05,1.06694]
[1778061678545,42.97,82003.18,0.0,0.99025,1e-05,1.071]
[1778061680559,42.97,81995.0,0.0,0.99013,1e-05,1.08253]
[1778061681566,42.97,81992.29,0.0,0.99009,1e-05,1.08638]
[1778061686601,42.97,81995.15,0.0,0.99013,1e-05,1.08232]
[1778061692643,42.97,81998.66,0.0,0.99021,1e-05,1.07475]
[1778061693650,42.97,82005.11,0.0,0.9903,1e-05,1.06569]
[1778061695664,42.97,82007.48,0.0,0.99034,1e-05,1.06238]
[1778061697679,42.97,82001.06,0.0,0.99024,1e-05,1.07137]
[1778061699696,42.97,82007.32,0.0,0.99033,1e-05,1.06261]
[1778061704730,42.97,82005.69,0.0,0.99031,1e-05,1.06488]
[1778061708758,42.97,82002.84,0.0,0.99027,1e-05,1.06887]
[1778061711780,42.97,82005.62,0.0,0.99031,1e-05,1.06498]
[1778061714801,42.97,82002.87,0.0,0.99027,1e-05,1.06883]
[1778061719836,42.97,82005.06,0.0,0.9903,1e-05,1.06576]
[1778061721859,42.97,82007.74,0.0,0.99034,1e-05,1.06202]
[1778061723866,42.97,82013.87,0.0,0.99043,1e-05,1.0535]
[1778061724893,42.97,82024.57,0.0,0.99058,1e-05,1.03876]
[1778061725886,42.97,82030.03,0.0,0.99066,1e-05,1.0313]
[1778061730924,42.97,82032.17,0.0,0.99069,1e-05,1.02839]
[1778061735959,42.97,82034.2,0.0,0.99072,1e-05,1.02564]
[1778061740994,42.97,82033.21,0.0,0.99071,1e-05,1.02698]
[1778061746032,42.97,82034.88,0.0,0.99073,1e-05,1.02472]
[1778061751071,42.97,82043.09,0.0,0.99087,1e-05,1.01114]
[1778061756106,42.97,82045.51,0.0,0.9909,1e-05,1.0079]
[1778061758121,42.97,82042.36,0.0,0.99086,1e-05,1.01212]
[1778061760134,42.97,82033.75,0.0,0.99074,1e-05,1.02372]
[1778061762148,42.97,82028.48,0.0,0.99066,1e-05,1.03088]
[1778061763155,42.97,82015.5,0.0,0.99047,1e-05,1.04867]
[1778061764162,42.97,82010.87,0.0,0.99041,1e-05,1.05508]
[1778061767183,42.97,82015.1,0.0,0.99047,1e-05,1.04923]
[1778061769197,42.97,82019.32,0.0,0.99053,1e-05,1.04341]
[1778061773225,42.97,82023.79,0.0,0.99059,1e-05,1.03728]
[1778061775463,42.97,82024.69,0.0,0.99061,1e-05,1.03605]
[1778061776246,42.97,82025.03,0.0,0.99061,1e-05,1.03558]
[1778061781284,42.97,82025.82,0.0,0.99062,1e-05,1.0345]
[1778061786319,42.97,82026.92,0.0,0.99064,1e-05,1.033]
[1778061787326,42.97,82022.35,0.0,0.99057,1e-05,1.03925]
[1778061792361,42.97,82020.85,0.0,0.99055,1e-05,1.04131]
[1778061797396,42.97,82020.71,0.0,0.99055,1e-05,1.0415]
[1778061798403,42.97,82012.1,0.0,0.99043,1e-05,1.05338]
[1778061799410,42.97,82002.95,0.0,0.99029,1e-05,1.06612]
[1778061800418,42.97,82000.37,0.0,0.99025,1e-05,1.06974]
[1778061805452,42.97,82002.0,0.0,0.99028,1e-05,1.06745]
[1778061807467,42.97,82006.27,0.0,0.99034,1e-05,1.06148]
[1778061809814,42.97,82005.17,0.0,0.99032,1e-05,1.06302]
[1778061809916,42.97,82005.71,0.0,0.99033,1e-05,1.06226]
[1778061812502,42.97,82005.72,0.0,0.99035,1e-05,1.05966]
[1778061814516,42.97,82008.68,0.0,0.9904,1e-05,1.05555]
[1778061820247,42.97,82009.35,0.0,0.99041,1e-05,1.05462]
[1778061821565,42.97,82012.27,0.0,0.99045,1e-05,1.05057]
[1778061824586,42.97,82007.23,0.0,0.99038,1e-05,1.05756]
[1778061828614,42.97,82003.65,0.0,0.99032,1e-05,1.06255]
[1778061833649,42.97,82006.82,0.0,0.99037,1e-05,1.05813]
[1778061838684,42.97,82007.17,0.0,0.99038,1e-05,1.05764]
[1778061843719,42.97,82006.29,0.0,0.99036,1e-05,1.05887]
[1778061844726,42.97,82003.6,0.0,0.99032,1e-05,1.06262]
[1778061845734,42.97,82008.22,0.0,0.99039,1e-05,1.05618]
[1778061846741,42.97,82013.36,0.0,0.99047,1e-05,1.04906]
[1778061848755,42.97,82017.37,0.0,0.99052,1e-05,1.04353]
[1778061850769,42.97,82014.39,0.0,0.99048,1e-05,1.04764]
[1778061855804,42.97,82015.09,0.0,0.99049,1e-05,1.04667]
[1778061860839,42.97,82014.64,0.0,0.99048,1e-05,1.04729]
[1778061863860,42.97,82021.0,0.0,0.99058,1e-05,1.03855]
[1778061868895,42.97,82020.13,0.0,0.99056,1e-05,1.03974]
[1778061870909,42.97,82023.17,0.0,0.99061,1e-05,1.03558]
[1778061871916,42.97,82023.24,0.0,0.99063,1e-05,1.03294]
[1778061874937,42.97,82026.27,0.0,0.99067,1e-05,1.02881]
[1778061875944,42.97,82030.45,0.0,0.99073,1e-05,1.02314]
[1778061876951,42.97,82035.13,0.0,0.9908,1e-05,1.01682]
[1778061881986,42.97,82036.13,0.0,0.99081,1e-05,1.01547]
[1778061882993,42.97,82031.36,0.0,0.99075,1e-05,1.02191]
[1778061884000,42.97,82034.87,0.0,0.9908,1e-05,1.01717]
[1778061886014,42.97,82037.71,0.0,0.99084,1e-05,1.01335]
[1778061889035,42.97,82033.34,0.0,0.99077,1e-05,1.01923]
[1778061894070,42.97,82027.29,0.0,0.99069,1e-05,1.02742]
[1778061898098,42.97,82023.84,0.0,0.99064,1e-05,1.03212]
[1778061902126,42.97,82018.51,0.0,0.99056,1e-05,1.03941]
[1778061903133,42.97,82004.03,0.0,0.99035,1e-05,1.05943]
[1778061904140,42.97,81994.31,0.0,0.99021,1e-05,1.07305]
[1778061905147,42.97,81994.0,0.0,0.9902,1e-05,1.07348]
[1778061908168,42.97,81996.88,0.0,0.99025,1e-05,1.06943]
[1778061913203,42.97,81993.38,0.0,0.9902,1e-05,1.07436]
[1778061918238,42.97,81993.91,0.0,0.9902,1e-05,1.07361]
[1778061923274,42.97,81994.64,0.0,0.99021,1e-05,1.07258]
[1778061927303,42.97,81991.72,0.0,0.99017,1e-05,1.0767]
[1778061929317,42.97,81994.86,0.0,0.99022,1e-05,1.07227]
[1778061930324,42.97,81992.14,0.0,0.99018,1e-05,1.07611]
[1778061931331,42.97,81990.98,0.0,0.99018,1e-05,1.07513]
[1778061935365,42.97,81971.11,0.0,0.98988,2e-05,1.10346]
[1778061936371,42.97,81970.98,0.0,0.98988,2e-05,1.10365]
[1778061937380,42.97,81975.07,0.0,0.98994,2e-05,1.09777]
[1778061941408,42.97,81970.91,0.0,0.98988,2e-05,1.10375]
[1778061942742,42.97,81970.19,0.0,0.98987,2e-05,1.10479]
[1778061943422,42.97,81970.79,0.0,0.98988,2e-05,1.10393]
[1778061948457,42.97,81968.35,0.0,0.98984,2e-05,1.10745]
[1778061953492,42.97,81965.67,0.0,0.9898,2e-05,1.11133]
[1778061955506,42.97,81968.31,0.0,0.98984,2e-05,1.10751]
[1778061959534,42.97,81965.68,0.0,0.9898,2e-05,1.11131]
[1778061961548,42.97,81962.13,0.0,0.98975,2e-05,1.11647]
[1778061962556,42.97,81965.58,0.0,0.9898,2e-05,1.11146]
[1778061963572,42.97,81969.46,0.0,0.98986,2e-05,1.10584]
[1778061965586,42.97,81964.59,0.0,0.98978,2e-05,1.11289]
[1778061966594,42.97,81967.47,0.0,0.98983,2e-05,1.10872]
[1778061967600,42.97,81971.33,0.0,0.98989,2e-05,1.10315]
[1778061970621,42.97,81967.6,0.0,0.98983,2e-05,1.10853]
[1778061973642,42.97,81963.9,0.0,0.98977,2e-05,1.1139]
[1778061978677,42.97,81968.69,0.0,0.98985,2e-05,1.10696]
[1778061981698,42.97,81977.03,0.0,0.98997,2e-05,1.09496]
[1778061982705,42.97,81982.46,0.0,0.99006,2e-05,1.0872]
[1778061983712,42.97,81987.52,0.0,0.99013,1e-05,1.08002]
[1778061985726,42.97,81990.43,0.0,0.99017,1e-05,1.0759]
[1778061988747,42.97,81986.72,0.0,0.99012,1e-05,1.08115]
[1778061989754,42.97,81978.74,0.0,0.99,2e-05,1.09251]
[1778061991768,42.97,81980.28,0.0,0.99005,2e-05,1.08767]
[1778061994789,42.97,81984.68,0.0,0.99011,1e-05,1.08142]
[1778061995796,42.97,81981.54,0.0,0.99006,2e-05,1.08588]
[1778061998817,42.97,81985.44,0.0,0.99012,1e-05,1.08034]
[1778062000831,42.97,81988.44,0.0,0.99017,1e-05,1.0761]
[1778062001838,42.97,81993.32,0.0,0.99024,1e-05,1.06922]
[1778062004338,42.97,81994.42,0.0,0.99026,1e-05,1.06768]
[1778062004370,42.97,81997.4,0.0,0.9903,1e-05,1.0635]
[1778062005866,42.97,82000.05,0.0,0.99034,1e-05,1.0598]
[1778062010901,42.97,81998.82,0.0,0.99032,1e-05,1.06152]
[1778062015937,42.97,82001.0,0.0,0.99035,1e-05,1.05847]
[1778062019965,42.97,81997.95,0.0,0.99031,1e-05,1.06273]
[1778062025000,42.97,81999.29,0.0,0.99033,1e-05,1.06086]
[1778062027014,42.97,81991.75,0.0,0.99022,1e-05,1.07143]
[1778062028021,42.97,81983.92,0.0,0.9901,2e-05,1.08249]
[1778062029028,42.97,81979.09,0.0,0.99003,2e-05,1.08937]
[1778062034064,42.97,81978.83,0.0,0.99002,2e-05,1.08974]
[1778062038092,42.97,81975.86,0.0,0.98998,2e-05,1.09398]
[1778062040108,42.97,81984.15,0.0,0.9901,1e-05,1.08217]
[1778062045142,42.97,81984.15,0.0,0.9901,1e-05,1.08217]
[1778062047156,42.97,81981.01,0.0,0.99006,2e-05,1.08663]
[1778062048163,42.97,81976.81,0.0,0.98999,2e-05,1.09263]
[1778062051184,42.97,81977.14,0.0,0.99002,2e-05,1.08951]
[1778062056219,42.97,81977.98,0.0,0.99003,2e-05,1.08831]
[1778062061254,42.97,81977.44,0.0,0.99003,2e-05,1.08908]
[1778062063268,42.97,81982.45,0.0,0.9901,2e-05,1.08195]
[1778062066289,42.97,81986.23,0.0,0.99016,1e-05,1.0766]
[1778062067296,42.97,81991.21,0.0,0.99023,1e-05,1.06958]
[1778062069311,42.97,81997.3,0.0,0.99032,1e-05,1.06104]
[1778062074346,42.97,81999.06,0.0,0.99035,1e-05,1.05859]
[1778062079381,42.97,81996.71,0.0,0.99031,1e-05,1.06187]
[1778062084416,42.97,81998.17,0.0,0.99034,1e-05,1.05983]
[1778062089451,42.97,81996.65,0.0,0.99031,1e-05,1.06195]
[1778062093480,42.97,81993.91,0.0,0.99027,1e-05,1.06579]
[1778062098515,42.97,81996.05,0.0,0.9903,1e-05,1.06279]
[1778062101536,42.97,81999.89,0.0,0.99036,1e-05,1.05743]
[1778062106571,42.97,81999.51,0.0,0.99036,1e-05,1.05796]
[1778062111606,42.97,82000.84,0.0,0.9904,1e-05,1.05352]
[1778062116811,42.97,82000.2,0.0,0.99039,1e-05,1.05441]
[1778062118659,42.97,81990.26,0.0,0.99024,1e-05,1.0683]
[1778062119662,42.97,81978.23,0.0,0.99006,2e-05,1.08531]
[1778062120669,42.97,81973.47,0.0,0.98999,2e-05,1.09211]
[1778062125704,42.97,81974.69,0.0,0.99001,2e-05,1.09036]
[1778062129642,42.97,81975.64,0.0,0.99002,2e-05,1.08901]
[1778062129732,42.97,81976.64,0.0,0.99004,2e-05,1.08758]
[1778062133760,42.97,81973.55,0.0,0.98999,2e-05,1.09199]
[1778062138795,42.97,81972.44,0.0,0.98997,2e-05,1.09358]
[1778062143830,42.97,81975.54,0.0,0.99002,2e-05,1.08915]
[1778062145844,42.97,81980.2,0.0,0.99009,2e-05,1.08251]
[1778062150879,42.97,81978.88,0.0,0.99007,2e-05,1.08439]
[1778062151886,42.97,81974.7,0.0,0.99001,2e-05,1.09035]
[1778062154907,42.97,81970.93,0.0,0.98995,2e-05,1.09575]
[1778062157928,42.97,81974.52,0.0,0.99001,2e-05,1.09061]
[1778062160949,42.97,81977.38,0.0,0.99005,2e-05,1.08652]
[1778062161956,42.97,81980.93,0.0,0.9901,2e-05,1.08148]
[1778062164977,42.97,81984.13,0.0,0.99015,1e-05,1.07694]
[1778062170012,42.97,81986.63,0.0,0.99019,1e-05,1.07341]
[1778062175047,42.97,81989.0,0.0,0.99025,1e-05,1.06746]
[1778062180082,42.97,81989.27,0.0,0.99025,1e-05,1.06708]
[1778062184110,42.97,81993.1,0.0,0.99031,1e-05,1.06172]
[1778062185117,42.97,81996.23,0.0,0.99035,1e-05,1.05735]
[1778062190152,42.97,81996.52,0.0,0.99036,1e-05,1.05694]
[1778062195187,42.97,81997.93,0.0,0.99038,1e-05,1.05498]
[1778062197201,42.97,82003.06,0.0,0.99045,1e-05,1.04787]
[1778062198208,42.97,82006.24,0.0,0.9905,1e-05,1.04347]
[1778062199215,42.97,82010.42,0.0,0.99056,1e-05,1.03773]
[1778062202237,42.97,82014.57,0.0,0.99062,1e-05,1.03204]
[1778062203246,42.97,82019.11,0.0,0.99068,1e-05,1.02586]
[1778062207272,42.97,82015.86,0.0,0.99064,1e-05,1.03028]
[1778062208279,42.97,82018.54,0.0,0.99068,1e-05,1.02663]
[1778062213314,42.97,82016.91,0.0,0.99065,1e-05,1.02885]
[1778062214321,42.97,82022.34,0.0,0.99073,1e-05,1.02148]
[1778062216335,42.97,82025.65,0.0,0.99078,1e-05,1.017]
[1778062218349,42.97,82034.63,0.0,0.9909,1e-05,1.00494]
[1778062219356,42.97,82039.83,0.0,0.99097,1e-05,0.99801]
[1778062222175,42.97,82040.55,0.0,0.99098,1e-05,0.99706]
[1778062222377,42.97,82040.51,0.0,0.99098,1e-05,0.99711]
[1778062227412,42.97,82037.78,0.0,0.99095,1e-05,1.00074]
[1778062231440,42.97,82036.89,0.0,0.99096,1e-05,0.99943]
[1778062233455,42.97,82040.47,0.0,0.99101,1e-05,0.99467]
[1778062237483,42.97,82044.2,0.0,0.99106,1e-05,0.98974]
[1778062242518,42.97,82044.26,0.0,0.99106,1e-05,0.98966]
[1778062244532,42.97,82048.74,0.0,0.99112,1e-05,0.98376]
[1778062245539,42.97,82051.46,0.0,0.99116,1e-05,0.98019]
[1778062246546,42.97,82048.42,0.0,0.99111,1e-05,0.98418]
[1778062248560,42.97,82052.16,0.0,0.99117,1e-05,0.97928]
[1778062253595,42.97,82051.63,0.0,0.99116,1e-05,0.97997]
[1778062258631,42.97,82050.92,0.0,0.99115,1e-05,0.9809]
[1778062263666,42.97,82052.85,0.0,0.99117,1e-05,0.97838]
[1778062265680,42.97,82049.16,0.0,0.99112,1e-05,0.98321]
[1778062270715,42.97,82048.27,0.0,0.99111,1e-05,0.98438]
[1778062274743,42.97,82050.9,0.0,0.99115,1e-05,0.98093]
[1778062275750,42.97,82048.23,0.0,0.99111,1e-05,0.98443]
[1778062278771,42.97,82052.77,0.0,0.99117,1e-05,0.97848]
[1778062283806,42.97,82054.44,0.0,0.9912,1e-05,0.9763]
[1778062284813,42.97,82059.21,0.0,0.99126,1e-05,0.97009]
[1778062287834,42.97,82062.76,0.0,0.99131,1e-05,0.96549]
[1778062288841,42.97,82067.0,0.0,0.99136,1e-05,0.96002]
[1778062293876,42.97,82060.45,0.0,0.9913,1e-05,0.96604]
[1778062296897,42.97,82063.6,0.0,0.99134,1e-05,0.96197]
[1778062301939,42.97,82063.41,0.0,0.99134,1e-05,0.96222]
[1778062306974,42.97,82064.64,0.0,0.99135,1e-05,0.96063]
[1778062308988,42.97,82069.33,0.0,0.99142,1e-05,0.9546]
[1778062314042,42.97,82067.78,0.0,0.9914,1e-05,0.95659]
[1778062315813,42.97,82067.78,0.0,0.9914,1e-05,0.95659]
[1778062316056,42.97,82061.98,0.0,0.99132,1e-05,0.96406]
[1778062318070,42.97,82058.22,0.0,0.99127,1e-05,0.96893]
[1778062321091,42.97,82054.64,0.0,0.99122,1e-05,0.97358]
[1778062322098,42.97,82050.46,0.0,0.99116,1e-05,0.97904]
[1778062323105,42.97,82046.73,0.0,0.99111,1e-05,0.98393]
[1778062327133,42.97,82043.65,0.0,0.99107,1e-05,0.98799]
[1778062329148,42.97,82040.95,0.0,0.99103,1e-05,0.99155]
[1778062334182,42.97,82042.53,0.0,0.99106,1e-05,0.98946]
[1778062339217,42.97,82042.43,0.0,0.99105,1e-05,0.9896]
[1778062341231,42.97,82051.52,0.0,0.99118,1e-05,0.97765]
[1778062342238,42.97,82057.2,0.0,0.99125,1e-05,0.97025]
[1778062346266,42.97,82059.83,0.0,0.99129,1e-05,0.96684]
[1778062348280,42.97,82064.09,0.0,0.99135,1e-05,0.96134]
[1778062351301,42.97,82059.61,0.0,0.99131,1e-05,0.96469]
[1778062353315,42.98,82055.61,0.0,0.99125,1e-05,0.97054]
[1778062357343,42.99,82052.82,0.0,0.9912,1e-05,0.9754]
[1778062359357,42.99,82061.58,0.0,0.99131,1e-05,0.96462]
[1778062362384,43.0,82066.85,0.0,0.99137,1e-05,0.95878]
[1778062366412,43.01,82063.81,0.0,0.99132,1e-05,0.964]
[1778062371447,43.02,82062.47,0.0,0.99128,1e-05,0.9673]
[1778062376482,43.03,82061.33,0.0,0.99125,1e-05,0.97032]
[1778062380510,43.04,82056.15,0.0,0.99117,1e-05,0.97828]
[1778062381517,43.05,82049.01,0.0,0.99107,1e-05,0.98794]
[1778062382524,43.05,82045.96,0.0,0.99102,1e-05,0.99223]
[1778062384538,43.05,82052.56,0.0,0.99111,1e-05,0.98407]
[1778062385545,43.05,82058.7,0.0,0.99119,1e-05,0.97632]
[1778062387559,43.06,82055.84,0.0,0.99114,1e-05,0.98064]
[1778062390580,43.06,82059.34,0.0,0.99118,1e-05,0.97693]
[1778062395615,43.08,82059.07,0.0,0.99116,1e-05,0.97876]
[1778062398636,43.08,82053.16,0.0,0.99107,1e-05,0.98737]
[1778062400650,43.09,82058.46,0.0,0.99114,1e-05,0.98097]
[1778062405686,43.1,82060.45,0.0,0.99115,1e-05,0.97982]
[1778062406693,43.1,82064.69,0.0,0.99121,1e-05,0.97459]
[1778062408707,43.11,82069.21,0.0,0.99126,1e-05,0.96933]
[1778062411728,43.11,82068.89,0.0,0.99127,1e-05,0.96822]
[1778062416766,43.13,82069.39,0.0,0.99126,1e-05,0.96912]
[1778062419790,43.13,82072.39,0.0,0.99129,1e-05,0.96618]
[1778062424825,43.15,82073.33,0.0,0.99129,1e-05,0.96653]
[1778062429860,43.16,82074.3,0.0,0.99128,1e-05,0.96686]
[1778062434895,43.17,82069.82,0.0,0.99121,1e-05,0.97421]
[1778062439930,43.18,82067.61,0.0,0.99116,1e-05,0.97856]
[1778062445975,43.2,82072.52,0.0,0.99121,1e-05,0.97393]
[1778062451012,43.21,82074.0,0.0,0.99122,1e-05,0.97353]
[1778062452018,43.21,82076.67,0.0,0.99125,1e-05,0.97038]
[1778062456048,43.22,82079.36,0.0,0.99127,1e-05,0.96815]
[1778062458062,43.23,82082.68,0.0,0.99131,1e-05,0.96451]
[1778062461083,43.23,82085.64,0.0,0.99134,1e-05,0.96167]
[1778062463097,43.24,82093.14,0.0,0.99143,1e-05,0.95274]
[1778062464350,43.24,82106.49,0.0,0.9916,1e-05,0.93622]
[1778062466118,43.24,82102.28,0.0,0.99154,1e-05,0.94195]
[1778062470146,43.26,82106.29,0.0,0.99158,1e-05,0.93829]
[1778062474174,43.27,82103.02,0.0,0.99154,1e-05,0.94155]
[1778062477308,43.28,82102.47,0.0,0.99153,1e-05,0.94302]
[1778062477403,43.28,82099.41,0.0,0.99148,1e-05,0.94764]
[1778062482230,43.29,82085.52,0.0,0.99128,1e-05,0.96686]
[1778062483237,43.3,82080.54,0.0,0.99121,1e-05,0.97366]
[1778062484244,43.3,82080.19,0.0,0.9912,1e-05,0.97444]
[1778062486264,43.3,82072.61,0.0,0.99109,1e-05,0.98494]
[1778062487271,43.31,82067.95,0.0,0.99103,1e-05,0.99137]
[1778062489285,43.31,82067.18,0.0,0.99101,1e-05,0.99297]
[1778062494320,43.32,82060.3,0.0,0.9909,1e-05,1.00348]
[1778062496334,43.33,82053.42,0.0,0.9908,1e-05,1.01318]
[1778062497341,43.33,82047.33,0.0,0.99071,1e-05,1.0216]
[1778062498360,43.33,82044.39,0.0,0.99066,1e-05,1.02604]
[1778062500374,43.33,82041.67,0.0,0.99062,1e-05,1.02994]
[1778062502388,43.34,82045.72,0.0,0.99067,1e-05,1.02511]
[1778062503395,43.34,82054.73,0.0,0.9908,1e-05,1.01324]
[1778062504402,43.34,82057.36,0.0,0.99083,1e-05,1.00997]
[1778062508430,43.35,82045.03,0.0,0.99065,1e-05,1.02751]
[1778062509990,43.35,82045.03,0.0,0.99065,1e-05,1.02751]
[1778062510034,43.35,82040.71,0.0,0.99059,1e-05,1.03358]
[1778062510445,43.35,82043.41,0.0,0.99062,1e-05,1.02992]
[1778062511451,43.36,82046.67,0.0,0.99067,1e-05,1.02593]
[1778062512458,43.36,82053.1,0.0,0.99075,1e-05,1.0175]
[1778062513465,43.36,82056.7,0.0,0.9908,1e-05,1.01293]
[1778062515479,43.36,82049.2,0.0,0.99069,1e-05,1.02347]
[1778062517493,43.37,82045.57,0.0,0.99064,1e-05,1.0288]
[1778062519507,43.37,82050.34,0.0,0.9907,1e-05,1.0228]
[1778062524543,43.38,82045.81,0.0,0.99062,1e-05,1.03003]
[1778062526557,43.38,82042.52,0.0,0.99057,1e-05,1.0349]
[1778062527564,43.38,82035.06,0.0,0.99046,1e-05,1.04527]
[1778062528571,43.38,82032.14,0.0,0.99042,1e-05,1.04946]
[1778062529578,43.39,82026.96,0.0,0.99034,1e-05,1.05676]
[1778062530585,43.39,82029.63,0.0,0.99038,1e-05,1.05324]
[1778062531592,43.39,82036.72,0.0,0.9905,1e-05,1.0411]
[1778062532599,43.39,82039.36,0.0,0.99054,1e-05,1.03768]
[1778062533606,43.39,82044.39,0.0,0.99061,1e-05,1.03105]
[1778062538644,43.4,82041.73,0.0,0.99056,1e-05,1.03568]
[1778062540658,43.4,82035.95,0.0,0.99047,1e-05,1.04395]
[1778062541665,43.4,82033.14,0.0,0.99043,1e-05,1.04798]
[1778062546700,43.41,82035.36,0.0,0.99045,1e-05,1.0458]
[1778062551735,43.42,82033.05,0.0,0.99041,1e-05,1.04985]
[1778062554756,43.42,82028.35,0.0,0.99034,1e-05,1.05682]
[1778062555763,43.42,82024.27,0.0,0.99028,1e-05,1.06262]
[1778062558784,43.42,82015.66,0.0,0.99014,1e-05,1.07504]
[1778062560798,43.43,82012.02,0.0,0.99009,1e-05,1.08038]
[1778062565835,43.43,82010.82,0.0,0.99006,1e-05,1.08262]
[1778062567961,43.43,82008.39,0.0,0.99003,1e-05,1.08615]
[1778062567985,43.43,82009.92,0.0,0.99005,1e-05,1.08409]
[1778062572882,43.44,82013.78,0.0,0.9901,1e-05,1.07918]
[1778062576910,43.44,82010.4,0.0,0.99005,1e-05,1.08436]
[1778062581947,43.44,82009.84,0.0,0.99003,1e-05,1.08565]
[1778062583960,43.44,82014.23,0.0,0.9901,1e-05,1.07967]
[1778062586981,43.45,82020.12,0.0,0.99018,1e-05,1.07176]
[1778062588995,43.45,82028.5,0.0,0.9903,1e-05,1.06038]
[1778062590007,43.45,82031.62,0.0,0.99034,1e-05,1.05622]
[1778062593023,43.45,82041.23,0.0,0.9905,1e-05,1.04094]
[1778062595037,43.46,82044.01,0.0,0.99054,1e-05,1.03754]
[1778062597051,43.46,82047.49,0.0,0.99058,1e-05,1.0332]
[1778062601207,43.46,82046.79,0.0,0.99057,1e-05,1.03476]
[1778062602087,43.47,82045.45,0.0,0.99054,1e-05,1.03697]
[1778062607121,43.47,82042.52,0.0,0.99049,1e-05,1.04195]
[1778062610142,43.48,82045.54,0.0,0.99053,1e-05,1.03841]
[1778062615177,43.49,82045.38,0.0,0.99051,1e-05,1.03961]
[1778062618198,43.49,82049.4,0.0,0.99057,1e-05,1.03474]
[1778062619205,43.49,82057.84,0.0,0.99068,1e-05,1.02356]
[1778062621219,43.5,82059.56,0.0,0.9907,1e-05,1.0217]
[1778062622231,43.5,82066.58,0.0,0.9908,1e-05,1.01256]
[1778062623234,43.5,82070.27,0.0,0.99085,1e-05,1.0079]
[1778062625248,43.5,82073.67,0.0,0.99089,1e-05,1.00391]
[1778062627269,43.51,82081.15,0.0,0.99099,1e-05,0.9946]
[1778062630124,43.51,82079.75,0.0,0.99097,1e-05,0.99672]
[1778062630190,43.51,82078.89,0.0,0.99095,1e-05,0.9984]
[1778062631296,43.52,82075.62,0.0,0.9909,1e-05,1.00298]
[1778062632303,43.52,82070.83,0.0,0.99083,1e-05,1.00958]
[1778062637342,43.53,82070.64,0.0,0.99081,1e-05,1.0111]
[1778062642377,43.54,82071.41,0.0,0.99081,1e-05,1.01133]
[1778062644391,43.54,82068.17,0.0,0.99076,1e-05,1.01614]
[1778062647412,43.55,82073.8,0.0,0.99083,1e-05,1.00938]
[1778062648419,43.55,82078.55,0.0,0.9909,1e-05,1.00333]
[1778062649426,43.55,82082.84,0.0,0.99095,1e-05,0.99794]
[1778062651440,43.56,82083.73,0.0,0.99098,1e-05,0.9948]
[1778062653454,43.56,82097.28,0.0,0.99116,1e-05,0.97773]
[1778062654461,43.56,82105.03,0.0,0.99126,1e-05,0.96804]
[1778062655468,43.56,82109.53,0.0,0.99132,1e-05,0.9626]
[1778062657482,43.62,82107.76,0.0,0.99123,1e-05,0.97139]
[1778062658489,43.62,82104.18,0.0,0.99118,1e-05,0.97631]
[1778062659497,43.62,82097.64,0.0,0.99108,1e-05,0.98509]
[1778062660503,43.65,82094.15,0.0,0.991,1e-05,0.99274]
[1778062661510,43.67,82089.98,0.0,0.99092,1e-05,1.00109]
[1778062664531,43.7,82095.89,0.0,0.99096,1e-05,0.99661]
[1778062665489,43.7,82095.89,0.0,0.99096,1e-05,0.99661]
[1778062665538,43.72,82095.92,0.0,0.99093,1e-05,0.99956]
[1778062666545,43.72,82101.58,0.0,0.99101,1e-05,0.99243]
[1778062671597,43.73,82101.68,0.0,0.991,1e-05,0.99371]
[1778062672605,43.75,82099.02,0.0,0.99093,1e-05,0.99995]
[1778062677640,43.78,82101.59,0.0,0.99093,1e-05,1.00025]
[1778062678647,43.79,82108.3,0.0,0.99102,1e-05,0.99176]
[1778062680661,43.79,82114.56,0.0,0.99109,1e-05,0.98422]
[1778062685696,43.8,82115.17,0.0,0.99109,1e-05,0.98493]
[1778062690735,43.86,82116.48,0.0,0.99104,1e-05,0.98983]
[1778062694763,43.86,82119.37,0.0,0.99106,1e-05,0.98723]
[1778062697784,43.89,82122.6,0.0,0.99107,1e-05,0.98651]
[1778062699798,43.92,82125.5,0.0,0.99108,1e-05,0.98595]
[1778062700805,43.94,82128.33,0.0,0.99109,1e-05,0.9852]
[1778062702819,43.99,82132.44,0.0,0.99108,1e-05,0.98574]
[1778062705840,44.04,82127.84,0.0,0.99096,1e-05,0.99771]
[1778062707854,44.04,82123.06,0.0,0.99089,1e-05,1.00447]
[1778062709868,44.04,82127.24,0.0,0.99094,1e-05,0.99954]
[1778062711882,44.05,82127.14,0.0,0.99095,1e-05,0.9977]
[1778062716917,44.06,82126.23,0.0,0.99093,1e-05,1.00022]
[1778062720945,44.07,82128.85,0.0,0.99095,1e-05,0.99787]
[1778062721952,44.07,82134.09,0.0,0.99102,1e-05,0.99136]
[1778062723966,44.07,82131.36,0.0,0.99098,1e-05,0.99545]
[1778062726987,44.08,82127.92,0.0,0.99092,1e-05,1.00073]
[1778062732022,44.09,82131.67,0.0,0.99096,1e-05,0.99718]
[1778062737057,44.1,82131.95,0.0,0.99095,1e-05,0.99816]
[1778062742093,44.11,82131.68,0.0,0.99093,1e-05,0.99985]
[1778062744107,44.12,82126.69,0.0,0.99086,1e-05,1.00687]
[1778062749142,44.13,82125.22,0.0,0.99082,1e-05,1.01003]
[1778062754177,44.14,82125.6,0.0,0.99082,1e-05,1.01075]
[1778062758205,44.14,82120.65,0.0,0.99074,1e-05,1.01822]
[1778062759212,44.15,82116.74,0.0,0.99068,1e-05,1.02361]
[1778062764247,44.15,82118.11,0.0,0.99069,1e-05,1.02294]
[1778062769283,44.16,82122.67,0.0,0.99074,1e-05,1.01811]
[1778062774317,44.17,82127.63,0.0,0.99082,1e-05,1.01031]
[1778062775324,44.18,82130.25,0.0,0.99085,1e-05,1.00715]
[1778062780359,44.19,82130.2,0.0,0.99084,1e-05,1.00853]
[1778062785394,44.2,82130.44,0.0,0.99083,1e-05,1.00952]
[1778062789422,44.2,82126.81,0.0,0.99077,1e-05,1.0153]
[1778062794457,44.21,82128.38,0.0,0.99078,1e-05,1.01448]
[1778062801506,44.23,82128.58,0.0,0.99076,1e-05,1.01598]
[1778062803520,44.23,82132.36,0.0,0.99081,1e-05,1.01153]
[1778062808555,44.24,82130.76,0.0,0.99077,1e-05,1.01491]
[1778062812583,44.25,82133.66,0.0,0.9908,1e-05,1.01211]
[1778062817620,44.26,82134.16,0.0,0.99079,1e-05,1.01274]
[1778062822659,44.27,82134.6,0.0,0.99079,1e-05,1.01342]
[1778062824669,44.27,82130.99,0.0,0.99073,1e-05,1.01866]
[1778062829704,44.28,82129.42,0.0,0.9907,1e-05,1.02194]
[1778062832725,44.29,82129.74,0.0,0.99071,1e-05,1.01992]
[1778062837760,44.3,82132.23,0.0,0.99074,1e-05,1.01785]
[1778062838767,44.3,82136.13,0.0,0.99079,1e-05,1.01299]
[1778062840781,44.31,82139.34,0.0,0.99083,1e-05,1.0093]
[1778062845816,44.32,82136.28,0.0,0.99077,1e-05,1.01458]
[1778062850851,44.36,82135.33,0.0,0.9907,1e-05,1.02146]
[1778062855886,44.37,82138.39,0.0,0.99073,1e-05,1.01864]
[1778062856922,44.37,82160.87,0.0,0.99103,1e-05,0.98952]
[1778062857917,44.37,82165.1,0.0,0.99109,1e-05,0.98411]
[1778062859344,44.37,82159.68,0.0,0.99102,1e-05,0.99128]
[1778062859934,44.38,82153.78,0.0,0.99093,1e-05,0.99918]
[1778062861956,44.38,82156.98,0.0,0.99097,1e-05,0.99564]
[1778062863971,44.39,82161.45,0.0,0.99102,1e-05,0.99076]
[1778062866991,44.39,82165.26,0.0,0.99106,1e-05,0.98677]
[1778062867998,44.4,82169.96,0.0,0.99112,1e-05,0.98109]
[1778062869005,44.42,82173.76,0.0,0.99114,1e-05,0.97938]
[1778062870012,44.45,82178.35,0.0,0.99117,1e-05,0.97671]
[1778062872026,44.5,82174.51,0.0,0.99105,1e-05,0.9879]
[1778062875048,44.51,82177.93,0.0,0.99109,1e-05,0.98445]
[1778062876056,44.51,82182.3,0.0,0.99114,1e-05,0.97921]
[1778062879076,44.52,82188.01,0.0,0.99121,1e-05,0.97296]
[1778062883104,44.57,82183.48,0.0,0.99108,1e-05,0.9857]
[1778062884114,44.6,82178.66,0.0,0.99098,1e-05,0.99487]
[1778062885119,44.6,82168.84,0.0,0.99085,1e-05,1.00779]
[1778062886126,44.6,82156.73,0.0,0.99068,1e-05,1.02381]
[1778062887133,44.61,82156.86,0.0,0.99068,1e-05,1.02387]
[1778062891163,44.61,82155.55,0.0,0.99067,1e-05,1.02397]
[1778062893177,44.62,82152.44,0.0,0.99062,1e-05,1.02851]
[1778062898214,44.63,82148.04,0.0,0.99055,1e-05,1.03541]
[1778062901234,44.63,82144.3,0.0,0.99049,1e-05,1.04097]
[1778062902241,44.63,82138.79,0.0,0.99041,1e-05,1.0485]
[1778062905263,44.64,82131.99,0.0,0.99031,1e-05,1.05814]
[1778062909292,44.64,82128.16,0.0,0.99025,1e-05,1.06395]
[1778062910299,44.64,82124.18,0.0,0.99019,1e-05,1.06949]
[1778062911306,44.64,82120.25,0.0,0.99013,1e-05,1.07497]
[1778062912313,44.64,82114.39,0.0,0.99005,1e-05,1.08311]
[1778062915334,44.65,82117.93,0.0,0.99009,1e-05,1.0786]
[1778062919362,44.65,82114.96,0.0,0.99005,1e-05,1.08314]
[1778062921376,44.65,82111.27,0.0,0.98999,1e-05,1.08842]
[1778062922383,44.65,82116.38,0.0,0.99006,1e-05,1.08151]
[1778062923396,44.65,82122.06,0.0,0.99015,1e-05,1.07387]
[1778062924403,44.65,82128.69,0.0,0.99024,1e-05,1.06501]
[1778062927424,44.66,82136.04,0.0,0.99034,1e-05,1.05555]
[1778062928433,44.66,82142.69,0.0,0.99043,1e-05,1.04683]
[1778062933468,44.67,82142.7,0.0,0.99042,1e-05,1.04773]
[1778062935482,44.67,82137.26,0.0,0.99034,1e-05,1.05536]
[1778062936490,44.67,82132.91,0.0,0.99028,1e-05,1.06138]
[1778062937496,44.67,82122.9,0.0,0.99013,1e-05,1.07509]
[1778062938503,44.67,82119.57,0.0,0.99008,1e-05,1.07976]
[1778062940517,44.67,82114.91,0.0,0.99001,1e-05,1.08638]
[1778062941524,44.68,82111.46,0.0,0.98996,1e-05,1.09124]
[1778062943538,44.68,82108.35,0.0,0.98991,1e-05,1.09572]
[1778062944545,44.68,82111.5,0.0,0.98996,1e-05,1.09146]
[1778062946559,44.68,82116.16,0.0,0.99002,1e-05,1.08525]
[1778062951615,44.68,82118.49,0.0,0.99008,1e-05,1.07994]
[1778062952622,44.68,82124.6,0.0,0.99016,1e-05,1.07174]
[1778062953629,44.68,82131.94,0.0,0.99027,1e-05,1.06194]
[1778062954636,44.69,82127.75,0.0,0.99021,1e-05,1.06775]
[1778062957657,44.69,82123.19,0.0,0.99014,1e-05,1.07436]
[1778062962694,44.69,82125.69,0.0,0.99017,1e-05,1.07162]
[1778062965715,44.7,82128.72,0.0,0.9902,1e-05,1.06792]
[1778062967728,44.7,82140.11,0.0,0.99036,1e-05,1.05287]
[1778062968735,44.7,82144.5,0.0,0.99042,1e-05,1.04718]
[1778062973770,44.71,82138.93,0.0,0.99034,1e-05,1.05556]
[1778062974777,44.71,82134.65,0.0,0.99027,1e-05,1.06148]
[1778062979812,44.72,82126.5,0.0,0.99015,1e-05,1.0733]
[1778062980819,44.72,82122.6,0.0,0.99009,1e-05,1.07876]
[1778062982833,44.72,82126.01,0.0,0.99014,1e-05,1.07437]
[1778062983840,44.72,82130.56,0.0,0.9902,1e-05,1.06832]
[1778062988875,44.73,82130.97,0.0,0.9902,1e-05,1.06847]
[1778062994918,44.73,82134.36,0.0,0.99024,1e-05,1.06474]
[1778062996932,44.73,82141.16,0.0,0.99033,1e-05,1.05588]
[1778063001967,44.74,82143.1,0.0,0.99035,1e-05,1.05428]
[1778063007002,44.75,82147.98,0.0,0.99041,1e-05,1.04863]
[1778063008010,44.75,82150.84,0.0,0.99045,1e-05,1.04501]
[1778063010024,44.75,82153.77,0.0,0.99048,1e-05,1.0415]
[1778063011031,44.75,82152.62,0.0,0.99049,1e-05,1.04064]
[1778063016066,44.76,82151.27,0.0,0.99046,1e-05,1.04341]
[1778063020094,44.77,82148.03,0.0,0.99041,1e-05,1.04848]
[1778063025129,44.78,82148.86,0.0,0.99041,1e-05,1.0483]
[1778063027143,44.78,82145.71,0.0,0.99036,1e-05,1.05287]
[1778063031171,44.78,82136.73,0.0,0.99023,1e-05,1.06562]
[1778063032178,44.79,82131.65,0.0,0.99015,1e-05,1.07265]
[1778063036206,44.79,82134.61,0.0,0.99019,1e-05,1.06919]
[1778063037213,44.79,82137.26,0.0,0.99022,1e-05,1.06576]
[1778063038220,44.79,82141.14,0.0,0.99028,1e-05,1.06069]
[1778063043255,44.8,82141.94,0.0,0.99028,1e-05,1.06044]
[1778063048291,44.81,82143.97,0.0,0.9903,1e-05,1.05855]
[1778063049298,44.81,82146.57,0.0,0.99034,1e-05,1.05523]
[1778063054333,44.81,82147.83,0.0,0.99034,1e-05,1.05441]
[1778063058361,44.82,82150.95,0.0,0.99038,1e-05,1.05096]
[1778063060375,44.82,82157.72,0.0,0.99047,1e-05,1.04233]
[1778063061382,44.82,82161.05,0.0,0.99052,1e-05,1.03813]
[1778063062389,44.82,82164.46,0.0,0.99056,1e-05,1.03385]
[1778063064403,44.82,82168.24,0.0,0.99061,1e-05,1.02889]
[1778063065410,44.82,82165.45,0.0,0.99058,1e-05,1.03255]
[1778063066417,44.82,82161.69,0.0,0.99052,1e-05,1.03749]
[1778063069610,44.82,82161.49,0.0,0.99052,1e-05,1.03776]
[1778063069657,44.82,82162.54,0.0,0.99054,1e-05,1.03637]
[1778063071454,44.82,82159.56,0.0,0.99052,1e-05,1.03772]
[1778063074475,44.82,82154.07,0.0,0.99044,1e-05,1.04498]
[1778063078503,44.82,82149.74,0.0,0.99038,1e-05,1.05074]
[1778063079511,44.82,82146.66,0.0,0.99034,1e-05,1.05485]
[1778063084545,44.82,82146.82,0.0,0.99034,1e-05,1.05464]
[1778063089580,44.82,82147.17,0.0,0.99034,1e-05,1.05417]
[1778063092601,44.82,82151.66,0.0,0.99041,1e-05,1.04818]
[1778063097636,44.82,82151.19,0.0,0.9904,1e-05,1.04881]
[1778063100657,44.82,82165.72,0.0,0.9906,1e-05,1.02962]
[1778063101664,44.82,82173.82,0.0,0.99071,1e-05,1.01905]
[1778063103678,44.82,82175.91,0.0,0.99074,1e-05,1.01633]
[1778063104685,44.82,82173.09,0.0,0.9907,1e-05,1.02]
[1778063109721,44.82,82171.58,0.0,0.99068,1e-05,1.02196]
[1778063111734,44.82,82175.29,0.0,0.99073,1e-05,1.01714]
[1778063112741,44.82,82180.53,0.0,0.9908,1e-05,1.01036]
[1778063117777,44.82,82180.86,0.0,0.99081,1e-05,1.00993]
[1778063118784,44.82,82183.51,0.0,0.99084,1e-05,1.00652]
[1778063123819,44.83,82184.28,0.0,0.99085,1e-05,1.0058]
[1778063128854,44.84,82183.61,0.0,0.99083,1e-05,1.00801]
[1778063133890,44.84,82187.46,0.0,0.9909,1e-05,1.00081]
[1778063138925,44.84,82187.86,0.0,0.99091,1e-05,1.0003]
[1778063141947,44.84,82204.95,0.0,0.99113,1e-05,0.97862]
[1778063142954,44.84,82215.25,0.0,0.99126,1e-05,0.96602]
[1778063143965,44.84,82215.84,0.0,0.99127,1e-05,0.96529]
[1778063144972,44.84,82206.72,0.0,0.99115,1e-05,0.97668]
[1778063145979,44.84,82202.77,0.0,0.9911,1e-05,0.98164]
[1778063146986,44.84,82202.78,0.0,0.9911,1e-05,0.98163]
[1778063149000,44.84,82214.64,0.0,0.99126,1e-05,0.96678]
[1778063151015,44.84,82212.12,0.0,0.99122,1e-05,0.96992]
[1778063154036,44.84,82206.59,0.0,0.99115,1e-05,0.97684]
[1778063155043,44.84,82203.69,0.0,0.99111,1e-05,0.98048]
[1778063157057,44.84,82200.0,0.0,0.99106,1e-05,0.98514]
[1778063159422,44.84,82199.5,0.0,0.99106,1e-05,0.98577]
[1778063159476,44.84,82199.86,0.0,0.99106,1e-05,0.98532]
[1778063160081,44.84,82195.9,0.0,0.99101,1e-05,0.99033]
[1778063162094,44.84,82193.28,0.0,0.99098,1e-05,0.99366]
[1778063163101,44.84,82196.18,0.0,0.99101,1e-05,0.98998]
[1778063165115,44.84,82201.09,0.0,0.99108,1e-05,0.98376]
[1778063168136,44.84,82196.04,0.0,0.99101,1e-05,0.99015]
[1778063168878,44.84,82196.04,0.0,0.99101,1e-05,0.99015]
[1778063169143,44.84,82195.91,0.0,0.99101,1e-05,0.99032]
[1778063175185,44.84,82191.14,0.0,0.99095,1e-05,0.99639]
[1778063178206,44.84,82188.5,0.0,0.99091,1e-05,0.99976]
[1778063179213,44.84,82185.16,0.0,0.99087,1e-05,1.00404]
[1778063184248,44.84,82185.07,0.0,0.99087,1e-05,1.00416]
[1778063189283,44.84,82183.17,0.0,0.99084,1e-05,1.0066]
[1778063191297,44.84,82182.99,0.0,0.99086,1e-05,1.0043]
[1778063193311,44.84,82178.21,0.0,0.99079,1e-05,1.01045]
[1778063194318,44.84,82169.86,0.0,0.99068,1e-05,1.02128]
[1778063196332,44.84,82169.87,0.0,0.99068,1e-05,1.02126]
[1778063197339,44.84,82165.97,0.0,0.99063,1e-05,1.02635]
[1778063198346,44.84,82161.74,0.0,0.99057,1e-05,1.0319]
[1778063199353,44.84,82158.59,0.0,0.99053,1e-05,1.03604]
[1778063202377,44.84,82165.48,0.0,0.99062,1e-05,1.02699]
[1778063203384,44.84,82169.55,0.0,0.99068,1e-05,1.02168]
[1778063206405,44.84,82175.12,0.0,0.99075,1e-05,1.01445]
[1778063207412,44.84,82181.3,0.0,0.99084,1e-05,1.00647]
[1778063208419,44.84,82185.15,0.0,0.99089,1e-05,1.00153]
[1778063211440,44.84,82193.33,0.0,0.991,1e-05,0.99109]
[1778063212447,44.84,82208.13,0.0,0.99119,1e-05,0.97243]
[1778063213454,44.84,82208.17,0.0,0.99119,1e-05,0.97238]
[1778063214461,44.84,82211.71,0.0,0.99124,1e-05,0.96796]
[1778063218436,44.84,82211.42,0.0,0.99124,1e-05,0.96833]
[1778063218489,44.84,82211.27,0.0,0.99123,1e-05,0.96851]
[1778063220503,44.84,82207.65,0.0,0.99119,1e-05,0.97303]
[1778063224531,44.84,82204.09,0.0,0.99114,1e-05,0.9775]
[1778063225538,44.84,82206.88,0.0,0.99118,1e-05,0.974]
[1778063230574,44.84,82208.22,0.0,0.99119,1e-05,0.97232]
[1778063232588,44.84,82211.52,0.0,0.99124,1e-05,0.9682]
[1778063237623,44.84,82210.4,0.0,0.99122,1e-05,0.9696]
[1778063242658,44.84,82206.05,0.0,0.99117,1e-05,0.97504]
[1778063243665,44.84,82201.83,0.0,0.99111,1e-05,0.98034]
[1778063244672,44.84,82204.42,0.0,0.99114,1e-05,0.97708]
[1778063246686,44.84,82200.88,0.0,0.9911,1e-05,0.98153]
[1778063247693,44.84,82197.9,0.0,0.99106,1e-05,0.9853]
[1778063251721,44.84,82197.58,0.0,0.99108,1e-05,0.9832]
[1778063252728,44.84,82203.8,0.0,0.99116,1e-05,0.97538]
[1778063256756,44.84,82208.33,0.0,0.99122,1e-05,0.96971]
[1778063257764,44.84,82211.1,0.0,0.99125,1e-05,0.96626]
[1778063259777,44.84,82208.49,0.0,0.99122,1e-05,0.96951]
[1778063260784,44.84,82204.85,0.0,0.99117,1e-05,0.97406]
[1778063264812,44.84,82198.74,0.0,0.99109,1e-05,0.98174]
[1778063268841,44.84,82195.98,0.0,0.99106,1e-05,0.98523]
[1778063272870,44.84,82191.36,0.0,0.99099,1e-05,0.99108]
[1778063273876,44.84,82185.62,0.0,0.99092,1e-05,0.9984]
[1778063278911,44.84,82188.41,0.0,0.99095,1e-05,0.99484]
[1778063283946,44.84,82185.5,0.0,0.99092,1e-05,0.99855]
[1778063288982,44.84,82187.73,0.0,0.99095,1e-05,0.9957]
[1778063294017,44.84,82183.96,0.0,0.99089,1e-05,1.00052]
[1778063300059,44.84,82183.73,0.0,0.99089,1e-05,1.00082]
[1778063302073,44.84,82178.12,0.0,0.99082,1e-05,1.00803]
[1778063304686,44.84,82174.91,0.0,0.99077,1e-05,1.01217]
[1778063306102,44.84,82170.37,0.0,0.99071,1e-05,1.01806]
[1778063307109,44.84,82165.12,0.0,0.99064,1e-05,1.0249]
[1778063309123,44.84,82160.38,0.0,0.99057,1e-05,1.03111]
[1778063311137,44.84,82156.5,0.0,0.99054,1e-05,1.03362]
[1778063312144,44.84,82153.59,0.0,0.9905,1e-05,1.03746]
[1778063317179,44.84,82153.71,0.0,0.9905,1e-05,1.0373]
[1778063322214,44.84,82155.24,0.0,0.99052,1e-05,1.03528]
[1778063327249,44.84,82154.71,0.0,0.99052,1e-05,1.03598]
[1778063330270,44.84,82151.95,0.0,0.99048,1e-05,1.03963]
[1778063334298,44.84,82149.01,0.0,0.99044,1e-05,1.04352]
[1778063335305,44.84,82145.96,0.0,0.99039,1e-05,1.04757]
[1778063338326,44.84,82150.73,0.0,0.99046,1e-05,1.04124]
[1778063343431,44.84,82149.28,0.0,0.99044,1e-05,1.04316]
[1778063343468,44.84,82149.51,0.0,0.99044,1e-05,1.04286]
[1778063344368,44.84,82145.9,0.0,0.99039,1e-05,1.04765]
[1778063347389,44.84,82138.81,0.0,0.99029,1e-05,1.05712]
[1778063348396,44.84,82125.6,0.0,0.9901,1e-05,1.07496]
[1778063349403,44.84,82119.35,0.0,0.99001,1e-05,1.08348]
[1778063351417,44.84,82113.42,0.0,0.98993,1e-05,1.09162]
[1778063352424,44.84,82107.6,0.0,0.98984,1e-05,1.09966]
[1778063355445,44.84,82113.51,0.0,0.98993,1e-05,1.0915]
[1778063356452,44.84,82117.96,0.0,0.98999,1e-05,1.08538]
[1778063359229,44.84,82120.5,0.0,0.99003,1e-05,1.08191]
[1778063359831,44.84,82121.71,0.0,0.99005,1e-05,1.08026]
[1778063363501,44.84,82127.58,0.0,0.99013,1e-05,1.07227]
[1778063365515,44.84,82133.42,0.0,0.99022,1e-05,1.06437]
[1778063368536,44.84,82136.82,0.0,0.99026,1e-05,1.05979]
[1778063369543,44.84,82140.21,0.0,0.99031,1e-05,1.05525]
[1778063372564,44.84,82140.35,0.0,0.99034,1e-05,1.05244]
[1778063377599,44.84,82138.39,0.0,0.99031,1e-05,1.05506]
[1778063382634,44.84,82139.99,0.0,0.99033,1e-05,1.05292]
[1778063384648,44.84,82147.57,0.0,0.99044,1e-05,1.04283]
[1778063385655,44.84,82157.64,0.0,0.99058,1e-05,1.02954]
[1778063386662,44.84,82155.98,0.0,0.99056,1e-05,1.03172]
[1778063389683,44.84,82160.48,0.0,0.99062,1e-05,1.02582]
[1778063390690,44.84,82163.98,0.0,0.99067,1e-05,1.02125]
[1778063391697,44.84,82167.16,0.0,0.99071,1e-05,1.01711]
[1778063392445,44.84,82167.16,0.0,0.99071,1e-05,1.01711]
[1778063392704,44.84,82167.11,0.0,0.99071,1e-05,1.01718]
[1778063396732,44.84,82176.87,0.0,0.99084,1e-05,1.00456]
[1778063397739,44.84,82178.79,0.0,0.99087,1e-05,1.00209]
[1778063399753,44.84,82182.49,0.0,0.99092,1e-05,0.99736]
[1778063404788,44.84,82180.43,0.0,0.99089,1e-05,0.99999]
[1778063406802,44.84,82177.46,0.0,0.99085,1e-05,1.0038]
[1778063411837,44.84,82180.55,0.0,0.99089,1e-05,0.99984]
[1778063412844,44.84,82185.26,0.0,0.99096,1e-05,0.99382]
[1778063415865,44.84,82179.67,0.0,0.99088,1e-05,1.00097]
[1778063417879,44.84,82174.94,0.0,0.99082,1e-05,1.00705]
[1778063418887,44.84,82172.1,0.0,0.99078,1e-05,1.01071]
[1778063420900,44.84,82168.9,0.0,0.99074,1e-05,1.01485]
[1778063425935,44.86,82168.21,0.0,0.9907,1e-05,1.01799]
[1778063427949,44.87,82174.78,0.0,0.99078,1e-05,1.01096]
[1778063428956,44.88,82179.38,0.0,0.99083,1e-05,1.00578]
[1778063433991,44.91,82182.26,0.0,0.99085,1e-05,1.00324]
[1778063437014,44.93,82185.37,0.0,0.99087,1e-05,1.00146]
[1778063442049,44.96,82193.85,0.0,0.99095,1e-05,0.99432]
[1778063447084,44.99,82190.78,0.0,0.99087,1e-05,1.00191]
[1778063451112,45.01,82193.8,0.0,0.99088,1e-05,1.00099]
[1778063453126,45.02,82186.72,0.0,0.99077,1e-05,1.01155]
[1778063454133,45.03,82183.7,0.0,0.99072,1e-05,1.01619]
[1778063458161,45.05,82180.93,0.0,0.99065,1e-05,1.02276]
[1778063459168,45.06,82178.0,0.0,0.9906,1e-05,1.02732]
[1778063464203,45.09,82176.21,0.0,0.99054,1e-05,1.0334]
[1778063469238,45.12,82177.12,0.0,0.99051,1e-05,1.03596]
[1778063471252,45.13,82181.64,0.0,0.99056,1e-05,1.03154]
[1778063473266,45.14,82185.66,0.0,0.9906,1e-05,1.02779]
[1778063474273,45.15,82195.24,0.0,0.99072,1e-05,1.01612]
[1778063475280,45.15,82195.83,0.0,0.99072,1e-05,1.0161]
[1778063476287,45.16,82199.39,0.0,0.99076,1e-05,1.01226]
[1778063481322,45.19,82199.23,0.0,0.99072,1e-05,1.01616]
[1778063486358,45.22,82196.29,0.0,0.99064,1e-05,1.02367]
[1778063491393,45.25,82196.73,0.0,0.99063,1e-05,1.02424]
[1778063493407,45.26,82201.0,0.0,0.99068,1e-05,1.0202]
[1778063494414,45.27,82207.37,0.0,0.99075,1e-05,1.01275]
[1778063495421,45.27,82223.89,0.0,0.99097,1e-05,0.99247]
[1778063496428,45.28,82231.68,0.0,0.99106,1e-05,0.9834]
[1778063497435,45.29,82231.48,0.0,0.99105,1e-05,0.98438]
[1778063499449,45.4,82235.54,0.0,0.99096,1e-05,0.99365]
[1778063500456,45.46,82227.56,0.0,0.99078,1e-05,1.01099]
[1778063501463,45.52,82224.63,0.0,0.99066,1e-05,1.02202]
[1778063502470,45.53,82220.87,0.0,0.9906,1e-05,1.0276]
[1778063504484,45.55,82223.34,0.0,0.99061,1e-05,1.02663]
[1778063506079,45.55,82223.34,0.0,0.99061,1e-05,1.02663]
[1778063506180,45.55,82223.5,0.0,0.99061,1e-05,1.02717]
[1778063508512,45.57,82226.43,0.0,0.99062,1e-05,1.02561]
[1778063511533,45.59,82222.91,0.0,0.99055,1e-05,1.03237]
[1778063512540,45.6,82219.72,0.0,0.9905,1e-05,1.03724]
[1778063515561,45.61,82215.93,0.0,0.99042,1e-05,1.04441]
[1778063517050,45.61,82215.93,0.0,0.99042,1e-05,1.04441]
[1778063517142,45.62,82209.85,0.0,0.99033,1e-05,1.05312]
[1778063517575,45.63,82207.14,0.0,0.99029,1e-05,1.05744]
[1778063520596,45.64,82199.77,0.0,0.99016,1e-05,1.06946]
[1778063523617,45.66,82198.54,0.0,0.99012,1e-05,1.07337]
[1778063528653,45.69,82197.85,0.0,0.99007,1e-05,1.07809]
[1778063529660,45.7,82193.45,0.0,0.99,1e-05,1.08474]
[1778063531675,45.71,82190.72,0.0,0.98994,1e-05,1.08995]
[1778063536709,45.74,82187.98,0.0,0.98986,1e-05,1.09748]
[1778063539730,45.76,82181.74,0.0,0.98975,1e-05,1.10828]
[1778063544765,45.79,82182.32,0.0,0.98971,1e-05,1.11135]
[1778063549800,45.82,82184.63,0.0,0.98971,1e-05,1.11205]
[1778063550449,45.82,82184.63,0.0,0.98971,1e-05,1.11205]
[1778063550807,45.82,82183.51,0.0,0.98968,1e-05,1.11436]
[1778063551814,45.83,82182.1,0.0,0.98968,1e-05,1.11433]
[1778063556849,45.86,82180.54,0.0,0.98961,1e-05,1.12035]
[1778063558870,45.87,82176.82,0.0,0.98954,1e-05,1.12703]
[1778063559872,45.88,82171.91,0.0,0.98946,1e-05,1.13461]
[1778063563900,45.9,82167.88,0.0,0.98937,2e-05,1.14335]
[1778063565914,45.91,82162.19,0.0,0.98926,2e-05,1.1529]
[1778063570950,45.94,82162.04,0.0,0.98922,2e-05,1.15706]
[1778063575985,45.97,82165.45,0.0,0.98923,2e-05,1.1562]
[1778063581022,46.0,82164.79,0.0,0.98918,2e-05,1.16107]
[1778063583036,46.02,82161.31,0.0,0.98911,2e-05,1.16758]
[1778063588071,46.05,82160.63,0.0,0.98905,2e-05,1.17251]
[1778063593107,46.08,82160.24,0.0,0.989,2e-05,1.17704]
[1778063596128,46.09,82164.23,0.0,0.98904,2e-05,1.17374]
[1778063597135,46.1,82168.96,0.0,0.9891,2e-05,1.16783]
[1778063601165,46.12,82161.4,0.0,0.98895,2e-05,1.18175]
[1778063602172,46.13,82155.31,0.0,0.98885,2e-05,1.19127]
[1778063605196,46.15,82164.14,0.0,0.98896,2e-05,1.18102]
[1778063606203,46.15,82167.28,0.0,0.989,2e-05,1.17735]
[1778063611238,46.18,82162.42,0.0,0.98891,2e-05,1.18541]
[1778063613252,46.19,82167.64,0.0,0.98897,2e-05,1.17956]
[1778063617280,46.22,82172.58,0.0,0.98902,2e-05,1.17571]
[1778063620301,46.24,82169.9,0.0,0.98895,2e-05,1.1819]
[1778063625336,46.27,82176.54,0.0,0.98901,2e-05,1.17642]
[1778063630371,46.3,82184.81,0.0,0.98909,2e-05,1.16868]
[1778063631378,46.3,82192.42,0.0,0.9892,2e-05,1.15877]
[1778063634399,46.32,82188.98,0.0,0.98912,2e-05,1.16595]
[1778063639434,46.35,82187.75,0.0,0.98906,2e-05,1.17162]
[1778063643462,46.37,82195.43,0.0,0.98914,2e-05,1.16396]
[1778063645065,46.37,82195.43,0.0,0.98914,2e-05,1.16396]
[1778063645144,46.39,82200.21,0.0,0.9892,2e-05,1.15884]
[1778063649512,46.41,82196.74,0.0,0.98911,2e-05,1.16683]
[1778063654548,46.44,82197.33,0.0,0.98908,2e-05,1.16993]
[1778063655555,46.45,82202.2,0.0,0.98915,2e-05,1.16388]
[1778063656562,46.45,82209.01,0.0,0.98924,2e-05,1.15516]
[1778063657569,46.46,82214.41,0.0,0.98931,1e-05,1.14844]
[1778063659583,46.47,82215.05,0.0,0.98931,1e-05,1.14911]
[1778063660591,46.48,82219.61,0.0,0.98937,1e-05,1.14358]
[1778063662605,46.49,82222.26,0.0,0.98939,1e-05,1.14147]
[1778063664619,46.5,82218.73,0.0,0.98932,1e-05,1.14789]
[1778063666847,46.51,82237.04,0.0,0.98957,1e-05,1.12433]
[1778063667666,46.52,82253.52,0.0,0.9898,1e-05,1.10287]
[1778063668673,46.52,82271.61,0.0,0.99005,1e-05,1.07963]
[1778063669680,46.52,82272.93,0.0,0.99007,1e-05,1.07789]
[1778063670687,46.52,82272.25,0.0,0.99006,1e-05,1.07878]
[1778063672701,46.52,82268.36,0.0,0.99003,1e-05,1.08123]
[1778063674715,46.52,82260.29,0.0,0.98992,1e-05,1.09189]
[1778063677736,46.52,82258.73,0.0,0.98989,1e-05,1.09397]
[1778063681764,46.52,82261.31,0.0,0.98993,1e-05,1.09054]
[1778063683162,46.52,82261.31,0.0,0.98993,1e-05,1.09054]
[1778063683174,46.52,82261.86,0.0,0.98994,1e-05,1.08981]
[1778063683793,46.52,82261.86,0.0,0.98994,1e-05,1.08981]
[1778063686808,46.52,82265.05,0.0,0.98998,1e-05,1.08559]
[1778063689830,46.52,82268.35,0.0,0.99003,1e-05,1.08124]
[1778063691843,46.52,82264.04,0.0,0.98997,1e-05,1.08693]
[1778063693862,46.52,82257.82,0.0,0.98988,1e-05,1.09518]
[1778063694869,46.52,82249.93,0.0,0.98977,1e-05,1.10572]
[1778063695877,46.52,82243.96,0.0,0.98968,1e-05,1.11375]
[1778063696884,46.52,82239.54,0.0,0.98962,1e-05,1.11972]
[1778063699905,46.52,82229.27,0.0,0.98947,1e-05,1.13371]
[1778063700912,46.52,82223.97,0.0,0.98939,1e-05,1.14098]
[1778063701919,46.52,82218.1,0.0,0.9893,1e-05,1.14908]
[1778063703933,46.52,82224.27,0.0,0.98939,1e-05,1.14057]
[1778063705947,46.52,82233.78,0.0,0.98953,1e-05,1.12755]
[1778063708968,46.52,82235.36,0.0,0.98956,1e-05,1.1254]
[1778063709647,46.52,82235.36,0.0,0.98956,1e-05,1.1254]
[1778063710053,46.52,82235.36,0.0,0.98956,1e-05,1.1254]
[1778063710154,46.52,82234.68,0.0,0.98955,1e-05,1.12632]
[1778063711989,46.52,82239.26,0.0,0.98961,1e-05,1.1201]
[1778063712996,46.52,82243.73,0.0,0.98968,1e-05,1.11406]
[1778063717026,46.52,82246.67,0.0,0.98972,1e-05,1.11009]
[1778063722061,46.52,82251.64,0.0,0.98979,1e-05,1.10342]
[1778063724075,46.52,82244.44,0.0,0.98969,1e-05,1.1131]
[1778063725082,46.52,82248.52,0.0,0.98975,1e-05,1.10761]
[1778063726403,46.52,82248.52,0.0,0.98975,1e-05,1.10761]
[1778063727096,46.52,82250.87,0.0,0.98978,1e-05,1.10446]
[1778063728103,46.52,82253.65,0.0,0.98982,1e-05,1.10074]
[1778063729111,46.52,82257.13,0.0,0.98987,1e-05,1.09609]
[1778063731125,46.52,82268.8,0.0,0.99006,1e-05,1.07797]
[1778063732132,46.52,82274.44,0.0,0.99014,1e-05,1.07058]
[1778063736160,46.52,82271.48,0.0,0.9901,1e-05,1.07446]
[1778063739181,46.52,82275.46,0.0,0.99015,1e-05,1.06925]
[1778063744216,46.52,82275.64,0.0,0.99016,1e-05,1.06902]
[1778063747372,46.52,82275.79,0.0,0.99016,1e-05,1.06882]
[1778063751828,46.52,82271.84,0.0,0.9901,1e-05,1.07398]
[1778063752272,46.52,82273.59,0.0,0.99013,1e-05,1.07169]
[1778063756824,46.52,82273.13,0.0,0.99012,1e-05,1.0723]
[1778063756978,46.52,82273.13,0.0,0.99012,1e-05,1.0723]
[1778063757307,46.52,82271.3,0.0,0.9901,1e-05,1.07469]
[1778063759322,46.52,82267.48,0.0,0.99004,1e-05,1.07971]
[1778063763349,46.52,82263.07,0.0,0.98998,1e-05,1.08552]
[1778063765363,46.52,82259.55,0.0,0.98993,1e-05,1.09018]
[1778063767377,46.52,82262.31,0.0,0.98997,1e-05,1.08653]
[1778063772412,46.52,82260.64,0.0,0.98995,1e-05,1.08874]
[1778063773419,46.52,82255.24,0.0,0.98987,1e-05,1.09591]
[1778063776440,46.52,82251.13,0.0,0.98981,1e-05,1.10139]
[1778063777456,46.52,82248.43,0.0,0.98977,1e-05,1.10501]
[1778063778454,46.52,82241.87,0.0,0.98968,1e-05,1.11383]
[1778063779461,46.52,82228.66,0.0,0.98948,1e-05,1.13178]
[1778063780842,46.52,82227.61,0.0,0.98947,1e-05,1.13321]
[1778063784496,46.52,82234.58,0.0,0.98957,1e-05,1.12371]
[1778063785503,46.52,82251.1,0.0,0.98981,1e-05,1.10143]
[1778063786510,46.52,82249.68,0.0,0.98979,1e-05,1.10333]
[1778063787760,46.52,82249.68,0.0,0.98979,1e-05,1.10333]
[1778063787861,46.52,82248.4,0.0,0.98977,1e-05,1.10505]
[1778063791545,46.52,82245.43,0.0,0.98975,1e-05,1.10631]
[1778063792552,46.52,82236.47,0.0,0.98962,1e-05,1.11839]
[1778063793559,46.52,82232.74,0.0,0.98957,1e-05,1.12346]
[1778063798594,46.52,82231.92,0.0,0.98956,1e-05,1.12457]
[1778063800608,46.52,82224.86,0.0,0.98945,1e-05,1.13421]
[1778063806392,46.52,82226.58,0.0,0.98948,1e-05,1.13186]
[1778063809671,46.52,82220.37,0.0,0.98939,1e-05,1.14038]
[1778063810678,46.52,82214.59,0.0,0.9893,1e-05,1.14836]
[1778063811692,46.52,82214.59,0.0,0.9893,1e-05,1.14836]
[1778063811715,46.52,82211.95,0.0,0.98926,2e-05,1.15201]
[1778063815713,46.52,82207.76,0.0,0.9892,2e-05,1.15784]
[1778063816720,46.52,82210.53,0.0,0.98924,2e-05,1.15399]
[1778063820943,46.52,82210.84,0.0,0.98924,2e-05,1.15356]
[1778063821007,46.52,82215.7,0.0,0.98932,1e-05,1.14682]
[1778063821755,46.52,82213.03,0.0,0.98928,1e-05,1.15052]
[1778063822762,46.52,82215.81,0.0,0.98932,1e-05,1.14667]
[1778063824776,46.52,82212.52,0.0,0.98927,1e-05,1.15122]
[1778063825783,46.52,82209.34,0.0,0.98922,2e-05,1.15564]
[1778063828805,46.52,82204.89,0.0,0.98915,2e-05,1.16185]
[1778063829812,46.52,82201.43,0.0,0.9891,2e-05,1.16669]
[1778063834848,46.52,82201.53,0.0,0.9891,2e-05,1.16655]
[1778063835854,46.52,82207.27,0.0,0.98919,2e-05,1.15852]
[1778063837868,46.52,82210.04,0.0,0.98923,2e-05,1.15467]
[1778063839882,46.52,82212.86,0.0,0.98927,1e-05,1.15075]
[1778063844917,46.52,82208.32,0.0,0.98921,2e-05,1.15706]
[1778063846931,46.52,82204.71,0.0,0.98915,2e-05,1.1621]
[1778063851966,46.52,82205.8,0.0,0.98919,2e-05,1.15776]
[1778063857001,46.52,82205.45,0.0,0.98919,2e-05,1.15825]
[1778063862036,46.52,82208.74,0.0,0.98924,2e-05,1.15367]
[1778063864051,46.52,82213.26,0.0,0.98931,1e-05,1.1474]
[1778063867072,46.52,82219.0,0.0,0.98939,1e-05,1.13948]
[1778063868079,46.52,82222.12,0.0,0.98944,1e-05,1.1352]
[1778063873114,46.52,82220.89,0.0,0.98942,1e-05,1.13689]
[1778063875128,46.52,82224.68,0.0,0.98948,1e-05,1.13169]
[1778063876194,46.52,82234.6,0.0,0.98962,1e-05,1.11818]
[1778063877143,46.52,82251.35,0.0,0.98986,1e-05,1.09568]
[1778063878151,46.52,82257.62,0.0,0.98995,1e-05,1.08735]
[1778063883185,46.52,82253.9,0.0,0.9899,1e-05,1.09229]
[1778063886206,46.52,82250.92,0.0,0.98986,1e-05,1.09625]
[1778063887213,46.52,82243.23,0.0,0.98975,1e-05,1.10654]
[1778063890234,46.52,82239.74,0.0,0.9897,1e-05,1.11124]
[1778063891577,46.52,82239.74,0.0,0.9897,1e-05,1.11124]
[1778063892248,46.52,82239.9,0.0,0.9897,1e-05,1.11102]
[1778063897286,46.52,82235.04,0.0,0.98963,1e-05,1.11759]
[1778063902321,46.52,82232.53,0.0,0.98959,1e-05,1.12099]
[1778063906349,46.52,82224.82,0.0,0.98948,1e-05,1.1315]
[1778063908363,46.52,82230.1,0.0,0.98955,1e-05,1.12429]
[1778063913398,46.52,82234.93,0.0,0.98965,1e-05,1.11499]
[1778063915412,46.52,82249.76,0.0,0.98986,1e-05,1.09509]
[1778063916419,46.52,82258.87,0.0,0.98999,1e-05,1.08301]
[1778063917426,46.52,82259.05,0.0,0.99,1e-05,1.08277]
[1778063922461,46.52,82259.78,0.0,0.99001,1e-05,1.08181]
[1778063924475,46.52,82264.35,0.0,0.99007,1e-05,1.07579]
[1778063926489,46.52,82268.07,0.0,0.99012,1e-05,1.07092]
[1778063928506,46.52,82271.09,0.0,0.99016,1e-05,1.06697]
[1778063933541,46.52,82269.56,0.0,0.99014,1e-05,1.06897]
[1778063938576,46.52,82270.13,0.0,0.99015,1e-05,1.06823]
[1778063943611,46.52,82269.81,0.0,0.99015,1e-05,1.06864]
[1778063947639,46.52,82266.51,0.0,0.9901,1e-05,1.07296]
[1778063952674,46.52,82263.92,0.0,0.99006,1e-05,1.07636]
[1778063955695,46.52,82259.76,0.0,0.99001,1e-05,1.08183]
[1778063961738,46.52,82256.67,0.0,0.98996,1e-05,1.08592]
[1778063963753,46.52,82253.23,0.0,0.98991,1e-05,1.09048]
[1778063968789,46.52,82258.16,0.0,0.98998,1e-05,1.08395]
[1778063970803,46.52,82261.08,0.0,0.99002,1e-05,1.08009]
[1778063972817,46.52,82259.09,0.0,0.99002,1e-05,1.08003]
[1778063974832,46.52,82253.62,0.0,0.98994,1e-05,1.08726]
[1778063975839,46.52,82249.58,0.0,0.98989,1e-05,1.09262]
[1778063977853,46.52,82244.15,0.0,0.98981,1e-05,1.09987]
[1778063980874,46.52,82247.18,0.0,0.98985,1e-05,1.09582]
[1778063984902,46.52,82242.06,0.0,0.98978,1e-05,1.10266]
[1778063989938,46.52,82244.63,0.0,0.98981,1e-05,1.09922]
[1778063994972,46.52,82243.25,0.0,0.98979,1e-05,1.10107]
[1778064000015,46.52,82243.15,0.0,0.98979,1e-05,1.1012]
[1778064002023,46.52,82240.41,0.0,0.98975,1e-05,1.10488]
[1778064007058,46.52,82243.48,0.0,0.9898,1e-05,1.10076]
[1778064012093,46.52,82243.8,0.0,0.9898,1e-05,1.10033]
[1778064016121,46.52,82246.98,0.0,0.98985,1e-05,1.09609]
[1778064017128,46.52,82251.19,0.0,0.98991,1e-05,1.09048]
[1778064019142,46.52,82246.55,0.0,0.98984,1e-05,1.09666]
[1778064024178,46.52,82247.66,0.0,0.98986,1e-05,1.09518]
[1778064029212,46.52,82247.59,0.0,0.98986,1e-05,1.09527]
[1778064031226,46.52,82247.96,0.0,0.98989,1e-05,1.09207]
[1778064034247,46.52,82244.93,0.0,0.98984,1e-05,1.09611]
[1778064039282,46.52,82247.14,0.0,0.98987,1e-05,1.09316]
[1778064044318,46.52,82245.6,0.0,0.98985,1e-05,1.09522]
[1778064049353,46.52,82245.34,0.0,0.98985,1e-05,1.09556]
[1778064051367,46.52,82248.91,0.0,0.9899,1e-05,1.09081]
[1778064056403,46.52,82251.82,0.0,0.98994,1e-05,1.08695]
[1778064057410,46.52,82256.13,0.0,0.99,1e-05,1.08125]
[1778064062448,46.52,82258.56,0.0,0.99004,1e-05,1.07805]
[1778064066478,46.52,82253.42,0.0,0.98996,1e-05,1.08483]
[1778064068492,46.52,82256.15,0.0,0.99,1e-05,1.08122]
[1778064073531,46.52,82254.16,0.0,0.98997,1e-05,1.08385]
[1778064076551,46.52,82258.84,0.0,0.99004,1e-05,1.07768]
[1778064081586,46.52,82258.75,0.0,0.99004,1e-05,1.0778]
[1778064085614,46.52,82261.85,0.0,0.99008,1e-05,1.07372]
[1778064090649,46.52,82260.85,0.0,0.99007,1e-05,1.07504]
[1778064092663,46.52,82260.55,0.0,0.99009,1e-05,1.07275]
[1778064097698,46.52,82261.29,0.0,0.9901,1e-05,1.07178]
[1778064098705,46.52,82258.61,0.0,0.99006,1e-05,1.0753]
[1778064103740,46.52,82255.78,0.0,0.99002,1e-05,1.07902]
[1778064105761,46.52,82250.47,0.0,0.98995,1e-05,1.08604]
[1778064106768,46.52,82247.17,0.0,0.9899,1e-05,1.09042]
[1778064110796,46.52,82244.54,0.0,0.98986,1e-05,1.09392]
[1778064115831,46.52,82241.8,0.0,0.98982,1e-05,1.09757]
[1778064116838,46.52,82244.58,0.0,0.98986,1e-05,1.09386]
[1778064120891,46.52,82236.0,0.0,0.98974,1e-05,1.10534]
[1778064121881,46.52,82229.94,0.0,0.98965,1e-05,1.11351]
[1778064122888,46.52,82224.61,0.0,0.98957,1e-05,1.12074]
[1778064127923,46.52,82223.01,0.0,0.98955,1e-05,1.12291]
[1778064129148,46.52,82223.01,0.0,0.98955,1e-05,1.12291]
[1778064129162,46.52,82221.29,0.0,0.98952,1e-05,1.12526]
[1778064133965,46.52,82217.66,0.0,0.98947,1e-05,1.13022]
[1778064139000,46.52,82218.45,0.0,0.98948,1e-05,1.12914]
[1778064140013,46.52,82213.29,0.0,0.98941,1e-05,1.13621]
[1778064141017,46.52,82209.3,0.0,0.98935,1e-05,1.14171]
[1778064146052,46.52,82210.46,0.0,0.98936,1e-05,1.14011]
[1778064148066,46.52,82214.59,0.0,0.98943,1e-05,1.13443]
[1778064150083,46.52,82228.74,0.0,0.98963,1e-05,1.11514]
[1778064151088,46.52,82253.44,0.0,0.99001,1e-05,1.07942]
[1778064152095,46.52,82257.35,0.0,0.99007,1e-05,1.07428]
[1778064155116,46.52,82254.78,0.0,0.99003,1e-05,1.07766]
[1778064160153,46.52,82255.89,0.0,0.99005,1e-05,1.07619]
[1778064161285,46.52,82255.89,0.0,0.99005,1e-05,1.07619]
[1778064161556,46.52,82255.89,0.0,0.99005,1e-05,1.07619]
[1778064161715,46.52,82256.67,0.0,0.99006,1e-05,1.07517]
[1778064165188,46.52,82253.09,0.0,0.99001,1e-05,1.07988]
[1778064170223,46.52,82253.78,0.0,0.99002,1e-05,1.07897]
[1778064175258,46.52,82255.15,0.0,0.99004,1e-05,1.07717]
[1778064180293,46.52,82254.41,0.0,0.99003,1e-05,1.07814]
[1778064185329,46.52,82255.98,0.0,0.99005,1e-05,1.07608]
[1778064190364,46.52,82257.99,0.0,0.99008,1e-05,1.07344]
[1778064193386,46.52,82261.91,0.0,0.99013,1e-05,1.0683]
[1778064194393,46.52,82265.92,0.0,0.99019,1e-05,1.06307]
[1778064195400,46.52,82269.08,0.0,0.99023,1e-05,1.05896]
[1778064199428,46.52,82272.96,0.0,0.99028,1e-05,1.05394]
[1778064204463,46.52,82271.6,0.0,0.99027,1e-05,1.0557]
[1778064209498,46.52,82270.97,0.0,0.99026,1e-05,1.05651]
[1778064214533,46.52,82272.24,0.0,0.9903,1e-05,1.05222]
[1778064219568,46.52,82271.22,0.0,0.99028,1e-05,1.05354]
[1778064220575,46.52,82275.81,0.0,0.99035,1e-05,1.04762]
[1778064221582,46.52,82278.57,0.0,0.99038,1e-05,1.04407]
[1778064222589,46.52,82285.64,0.0,0.99048,1e-05,1.03503]
[1778064226617,46.52,82282.83,0.0,0.99044,1e-05,1.03862]
[1778064228631,46.52,82280.06,0.0,0.99041,1e-05,1.04216]
[1778064229638,46.52,82275.28,0.0,0.99034,1e-05,1.0483]
[1778064233680,46.52,82272.58,0.0,0.9903,1e-05,1.05178]
[1778064236704,46.52,82267.8,0.0,0.99024,1e-05,1.05797]
[1778064237708,46.52,82252.98,0.0,0.99003,1e-05,1.07734]
[1778064238715,46.52,82241.87,0.0,0.98987,1e-05,1.09205]
[1778064239722,46.52,82244.23,0.0,0.98991,1e-05,1.08891]
[1778064241736,46.52,82248.83,0.0,0.98997,1e-05,1.08282]
[1778064242743,46.52,82251.59,0.0,0.99001,1e-05,1.07917]
[1778064243913,46.52,82251.59,0.0,0.99001,1e-05,1.07917]
[1778064244018,46.52,82253.35,0.0,0.99003,1e-05,1.07685]
[1778064244757,46.52,82253.01,0.0,0.99003,1e-05,1.0773]
[1778064246777,46.52,82258.04,0.0,0.9901,1e-05,1.07069]
[1778064247781,46.52,82261.02,0.0,0.99014,1e-05,1.0668]
[1778064248788,46.52,82255.07,0.0,0.99006,1e-05,1.07459]
[1778064251809,46.52,82250.65,0.0,0.99,1e-05,1.08041]
[1778064253823,46.52,82254.31,0.0,0.99005,1e-05,1.07559]
[1778064254830,46.52,82259.29,0.0,0.99012,1e-05,1.06906]
[1778064255837,46.52,82266.83,0.0,0.99022,1e-05,1.05923]
[1778064256844,46.52,82271.05,0.0,0.99028,1e-05,1.05376]
[1778064261879,46.52,82271.07,0.0,0.99028,1e-05,1.05373]
[1778064266914,46.52,82272.52,0.0,0.9903,1e-05,1.05186]
[1778064267060,46.52,82272.52,0.0,0.9903,1e-05,1.05186]
[1778064273963,46.52,82277.08,0.0,0.99039,1e-05,1.04336]
[1778064278998,46.52,82277.46,0.0,0.99039,1e-05,1.04287]
[1778064282019,46.52,82272.69,0.0,0.99033,1e-05,1.049]
[1778064285040,46.52,82269.58,0.0,0.99028,1e-05,1.05302]
[1778064286047,46.52,82265.42,0.0,0.99023,1e-05,1.0584]
[1778064288061,46.52,82260.25,0.0,0.99016,1e-05,1.06513]
[1778064290075,46.52,82250.23,0.0,0.99001,1e-05,1.07827]
[1778064291082,46.52,82243.71,0.0,0.98992,1e-05,1.0869]
[1778064293096,46.52,82246.49,0.0,0.98996,1e-05,1.08321]
[1778064295829,46.52,82246.17,0.0,0.98996,1e-05,1.08364]
[1778064295862,46.52,82242.7,0.0,0.98991,1e-05,1.08824]
[1778064301152,46.52,82240.82,0.0,0.98988,1e-05,1.09074]
[1778064305294,46.52,82245.21,0.0,0.98994,1e-05,1.08491]
[1778064306215,46.52,82241.21,0.0,0.98989,1e-05,1.09022]
[1778064307222,46.52,82237.56,0.0,0.98983,1e-05,1.09508]
[1778064308232,46.52,82231.3,0.0,0.98974,1e-05,1.10347]
[1778064309238,46.52,82224.55,0.0,0.98965,1e-05,1.11256]
[1778064313268,46.52,82221.89,0.0,0.98961,1e-05,1.11617]
[1778064317296,46.52,82214.37,0.0,0.9895,1e-05,1.1264]
[1778064320074,46.52,82212.98,0.0,0.98948,1e-05,1.1283]
[1778064320175,46.52,82214.13,0.0,0.98949,1e-05,1.12673]
[1778064322331,46.52,82219.81,0.0,0.98958,1e-05,1.11899]
[1778064323338,46.52,82222.94,0.0,0.98962,1e-05,1.11474]
[1778064324345,46.52,82232.52,0.0,0.98976,1e-05,1.10183]
[1778064325352,46.52,82232.57,0.0,0.98976,1e-05,1.10176]
[1778064330389,46.52,82231.52,0.0,0.98975,1e-05,1.10322]
[1778064332403,46.53,82231.78,0.0,0.98977,1e-05,1.10019]
[1778064334417,46.53,82234.56,0.0,0.98981,1e-05,1.09647]
[1778064336590,46.53,82235.51,0.0,0.98983,1e-05,1.0952]
[1778064336660,46.53,82237.36,0.0,0.98985,1e-05,1.09273]
[1778064338445,46.53,82248.21,0.0,0.99001,1e-05,1.07835]
[1778064339452,46.53,82251.39,0.0,0.99005,1e-05,1.07416]
[1778064341466,46.53,82253.15,0.0,0.99008,1e-05,1.07185]
[1778064346501,46.53,82252.22,0.0,0.99007,1e-05,1.07307]
[1778064349522,46.53,82255.58,0.0,0.99011,1e-05,1.06867]
[1778064350529,46.53,82260.78,0.0,0.99019,1e-05,1.06188]
[1778064351536,46.53,82265.13,0.0,0.99025,1e-05,1.05623]
[1778064353550,46.53,82269.32,0.0,0.9903,1e-05,1.05081]
[1778064357578,46.53,82274.27,0.0,0.99037,1e-05,1.04443]
[1778064362613,46.53,82274.13,0.0,0.99037,1e-05,1.04461]
[1778064367648,46.53,82269.67,0.0,0.99031,1e-05,1.05035]
[1778064368656,46.53,82266.36,0.0,0.99026,1e-05,1.05463]
[1778064369662,46.53,82262.76,0.0,0.99021,1e-05,1.0593]
[1778064372683,46.53,82253.49,0.0,0.99008,1e-05,1.07141]
[1778064374697,46.53,82250.24,0.0,0.99004,1e-05,1.07568]
[1778064375704,46.53,82246.89,0.0,0.98999,1e-05,1.08009]
[1778064377718,46.53,82242.69,0.0,0.98993,1e-05,1.08565]
[1778064382753,46.53,82243.73,0.0,0.98995,1e-05,1.08427]
[1778064383760,46.53,82248.12,0.0,0.99001,1e-05,1.07847]
[1778064385774,46.53,82252.73,0.0,0.99007,1e-05,1.0724]
[1778064389802,46.53,82249.87,0.0,0.99003,1e-05,1.07616]
[1778064391816,46.53,82249.91,0.0,0.99006,1e-05,1.07342]
[1778064396851,46.53,82250.42,0.0,0.99006,1e-05,1.07275]
[1778064401886,46.53,82250.09,0.0,0.99006,1e-05,1.07319]
[1778064402893,46.53,82246.95,0.0,0.99002,1e-05,1.07732]
[1778064403900,46.53,82244.09,0.0,0.98998,1e-05,1.08109]
[1778064408936,46.53,82243.85,0.0,0.98997,1e-05,1.08141]
[1778064413971,46.53,82245.56,0.0,0.99,1e-05,1.07915]
[1778064415985,46.53,82248.35,0.0,0.99004,1e-05,1.07547]
[1778064419006,46.53,82252.9,0.0,0.9901,1e-05,1.0695]
[1778064423040,46.53,82249.97,0.0,0.99006,1e-05,1.07334]
[1778064427068,46.53,82247.35,0.0,0.99002,1e-05,1.07679]
[1778064430089,46.53,82242.24,0.0,0.98995,1e-05,1.08354]
[1778064435124,46.53,82241.35,0.0,0.98994,1e-05,1.08472]
[1778064439152,46.53,82245.51,0.0,0.99,1e-05,1.07922]
[1778064444188,46.53,82246.65,0.0,0.99001,1e-05,1.07771]
[1778064447209,46.53,82250.55,0.0,0.99007,1e-05,1.07258]
[1778064451237,46.53,82250.68,0.0,0.99009,1e-05,1.06973]
[1778064455265,46.53,82257.38,0.0,0.99019,1e-05,1.06098]
[1778064460300,46.53,82256.22,0.0,0.99017,1e-05,1.06249]
[1778064463323,46.53,82260.48,0.0,0.99023,1e-05,1.05695]
[1778064468358,46.53,82257.76,0.0,0.99019,1e-05,1.06048]
[1778064470372,46.53,82252.56,0.0,0.99012,1e-05,1.06727]
[1778064475407,46.53,82252.47,0.0,0.99012,1e-05,1.06739]
[1778064478428,46.53,82249.6,0.0,0.99008,1e-05,1.07115]
[1778064483463,46.53,82250.12,0.0,0.99008,1e-05,1.07046]
[1778064489506,46.53,82248.12,0.0,0.99006,1e-05,1.07309]
[1778064490513,46.53,82241.67,0.0,0.98996,1e-05,1.08159]
[1778064491520,46.53,82237.72,0.0,0.98991,1e-05,1.08683]
[1778064496555,46.53,82239.9,0.0,0.98994,1e-05,1.08394]
[1778064499576,46.53,82233.77,0.0,0.98985,1e-05,1.09209]
[1778064500583,46.53,82228.47,0.0,0.98978,1e-05,1.09917]
[1778064501590,46.53,82223.9,0.0,0.98971,1e-05,1.10531]
[1778064503604,46.53,82223.69,0.0,0.98971,1e-05,1.10559]
[1778064505618,46.53,82217.98,0.0,0.98962,1e-05,1.11331]
[1778064506625,46.53,82214.93,0.0,0.98958,1e-05,1.11744]
[1778064508639,46.53,82221.91,0.0,0.98968,1e-05,1.10799]
[1778064509646,46.53,82226.63,0.0,0.98975,1e-05,1.10164]
[1778064510653,46.53,82231.47,0.0,0.98982,1e-05,1.09516]
[1778064512667,46.53,82233.83,0.0,0.98988,1e-05,1.08929]
[1778064517702,46.53,82229.87,0.0,0.98982,1e-05,1.09457]
[1778064522737,46.53,82230.72,0.0,0.98983,1e-05,1.09343]
[1778064526765,46.53,82226.9,0.0,0.98978,1e-05,1.09854]
[1778064527772,46.53,82223.93,0.0,0.98973,1e-05,1.10253]
[1778064528779,46.53,82221.06,0.0,0.98969,1e-05,1.10639]
[1778064530793,46.53,82216.89,0.0,0.98963,1e-05,1.11203]
[1778064531800,46.53,82219.59,0.0,0.98967,1e-05,1.10838]
[1778064536835,46.53,82218.59,0.0,0.98966,1e-05,1.10973]
[1778064539856,46.53,82223.98,0.0,0.98974,1e-05,1.10246]
[1778064541870,46.53,82218.63,0.0,0.98966,1e-05,1.10967]
[1778064543884,46.53,82214.83,0.0,0.9896,1e-05,1.11482]
[1778064548919,46.53,82216.58,0.0,0.98963,1e-05,1.11245]
[1778064553954,46.53,82214.83,0.0,0.9896,1e-05,1.11482]
[1778064558993,46.53,82213.47,0.0,0.98958,1e-05,1.11667]
[1778064564028,46.53,82212.3,0.0,0.98957,1e-05,1.11826]
[1778064567054,46.53,82201.75,0.0,0.98941,1e-05,1.13268]
[1778064568067,46.53,82172.18,0.0,0.98896,2e-05,1.17392]
[1778064569076,46.53,82144.1,0.0,0.98852,2e-05,1.2142]
[1778064570083,46.53,82159.27,0.0,0.98876,2e-05,1.1923]
[1778064571090,46.53,82163.02,0.0,0.98884,2e-05,1.18406]
[1778064572097,46.53,82171.46,0.0,0.98897,2e-05,1.17208]
[1778064573104,46.53,82173.43,0.0,0.98901,2e-05,1.1693]
[1778064575124,46.53,82168.34,0.0,0.98893,2e-05,1.1765]
[1778064576127,46.53,82154.61,0.0,0.98871,2e-05,1.1961]
[1778064577134,46.53,82146.98,0.0,0.98859,2e-05,1.2071]
[1778064580155,46.53,82151.53,0.0,0.98866,2e-05,1.20053]
[1778064582169,46.53,82154.75,0.0,0.98871,2e-05,1.1959]
[1778064587205,46.53,82161.9,0.0,0.98883,2e-05,1.18566]
[1778064588212,46.53,82169.25,0.0,0.98894,2e-05,1.17521]
[1778064591233,46.53,82163.81,0.0,0.98886,2e-05,1.18293]
[1778064592240,46.53,82159.58,0.0,0.98879,2e-05,1.18897]
[1778064594081,46.53,82159.11,0.0,0.98878,2e-05,1.18964]
[1778064594254,46.53,82157.65,0.0,0.98876,2e-05,1.19173]
[1778064596268,46.53,82161.02,0.0,0.98881,2e-05,1.18691]
[1778064598282,46.53,82165.68,0.0,0.98889,2e-05,1.18027]
[1778064601304,46.53,82169.7,0.0,0.98895,2e-05,1.17457]
[1778064605332,46.53,82164.61,0.0,0.98887,2e-05,1.18179]
[1778064606339,46.53,82160.39,0.0,0.9888,2e-05,1.18781]
[1778064607346,46.53,82154.75,0.0,0.98871,2e-05,1.1959]
[1778064609360,46.53,82149.93,0.0,0.98864,2e-05,1.20284]
[1778064612382,46.53,82153.27,0.0,0.98869,2e-05,1.19802]
[1778064617416,46.53,82151.47,0.0,0.98866,2e-05,1.20062]
[1778064620437,46.53,82148.82,0.0,0.98862,2e-05,1.20444]
[1778064621444,46.53,82156.26,0.0,0.98874,2e-05,1.19373]
[1778064622451,46.53,82161.32,0.0,0.98882,2e-05,1.18648]
[1778064623458,46.53,82164.61,0.0,0.98887,2e-05,1.18179]
[1778064628493,46.53,82165.16,0.0,0.98888,2e-05,1.18101]
[1778064630507,46.53,82162.28,0.0,0.98883,2e-05,1.18511]
[1778064631515,46.53,82157.81,0.0,0.98879,2e-05,1.18862]
[1778064636550,46.53,82159.84,0.0,0.98882,2e-05,1.18572]
[1778064641585,46.53,82160.13,0.0,0.98882,2e-05,1.1853]
[1778064643599,46.53,82167.53,0.0,0.98894,2e-05,1.17478]
[1778064644606,46.53,82175.55,0.0,0.98906,2e-05,1.16346]
[1778064645613,46.53,82179.13,0.0,0.98912,2e-05,1.15844]
[1778064647627,46.53,82175.19,0.0,0.98906,2e-05,1.16397]
[1778064651655,46.53,82172.32,0.0,0.98901,2e-05,1.16801]
[1778064656690,46.53,82169.78,0.0,0.98897,2e-05,1.1716]
[1778064660718,46.53,82166.51,0.0,0.98892,2e-05,1.17623]
[1778064664746,46.53,82174.77,0.0,0.98905,2e-05,1.16456]
[1778064667767,46.53,82172.03,0.0,0.98901,2e-05,1.16842]
[1778064670424,46.53,82167.74,0.0,0.98894,2e-05,1.17448]
[1778064670788,46.53,82170.99,0.0,0.98899,2e-05,1.16989]
[1778064671795,46.53,82173.61,0.0,0.98903,2e-05,1.16619]
[1778064676830,46.53,82174.96,0.0,0.98905,2e-05,1.16429]
[1778064679851,46.53,82169.94,0.0,0.98898,2e-05,1.17137]
[1778064684886,46.53,82170.24,0.0,0.98898,2e-05,1.17095]
[1778064687912,46.53,82173.19,0.0,0.98903,2e-05,1.16678]
[1778064688918,46.53,82179.64,0.0,0.98913,2e-05,1.15773]
[1778064689925,46.53,82184.77,0.0,0.9892,2e-05,1.15056]
[1778064690932,46.53,82184.85,0.0,0.98921,2e-05,1.15045]
[1778064692457,46.53,82184.61,0.0,0.98923,2e-05,1.14796]
[1778064696974,46.53,82191.26,0.0,0.98933,2e-05,1.13874]
[1778064701404,46.53,82192.38,0.0,0.98934,1e-05,1.1372]
[1778064702009,46.53,82191.47,0.0,0.98933,2e-05,1.13845]
[1778064707044,46.53,82197.08,0.0,0.98941,1e-05,1.13073]
[1778064710066,46.53,82194.05,0.0,0.98937,1e-05,1.13489]
[1778064715103,46.53,82191.67,0.0,0.98933,2e-05,1.13818]
[1778064717117,46.53,82183.28,0.0,0.98921,2e-05,1.14981]
[1778064719131,46.53,82181.06,0.0,0.98917,2e-05,1.15291]
[1778064722782,46.53,82182.45,0.0,0.98919,2e-05,1.15097]
[1778064723160,46.53,82180.56,0.0,0.98917,2e-05,1.15361]
[1778064725174,46.53,82176.99,0.0,0.98911,2e-05,1.1586]
[1778064726181,46.53,82173.61,0.0,0.98906,2e-05,1.16335]
[1778064731218,46.53,82176.45,0.0,0.9891,2e-05,1.15936]
[1778064737261,46.53,82178.6,0.0,0.98914,2e-05,1.15635]
[1778064739275,46.53,82182.95,0.0,0.9892,2e-05,1.15027]
[1778064740282,46.53,82188.26,0.0,0.98928,2e-05,1.1429]
[1778064742297,46.53,82192.51,0.0,0.98935,1e-05,1.13702]
[1778064743303,46.53,82195.74,0.0,0.98939,1e-05,1.13257]
[1778064745317,46.53,82202.25,0.0,0.98949,1e-05,1.12364]
[1778064750354,46.53,82204.24,0.0,0.98952,1e-05,1.12092]
[1778064752366,46.53,82211.99,0.0,0.98966,1e-05,1.10764]
[1778064753869,46.53,82211.28,0.0,0.98965,1e-05,1.1086]
[1778064754380,46.53,82211.71,0.0,0.98966,1e-05,1.10802]
[1778064758408,46.53,82216.49,0.0,0.98973,1e-05,1.10157]
[1778064759415,46.53,82219.75,0.0,0.98977,1e-05,1.09719]
[1778064761429,46.53,82217.08,0.0,0.98973,1e-05,1.10078]
[1778064766464,46.53,82218.95,0.0,0.98976,1e-05,1.09827]
[1778064771499,46.53,82220.58,0.0,0.98978,1e-05,1.09608]
[1778064776534,46.53,82220.02,0.0,0.98978,1e-05,1.09683]
[1778064780562,46.53,82215.93,0.0,0.98972,1e-05,1.10233]
[1778064782576,46.53,82211.02,0.0,0.98965,1e-05,1.10895]
[1778064785818,46.53,82221.55,0.0,0.9898,1e-05,1.09478]
[1778064786870,46.53,82250.05,0.0,0.9902,1e-05,1.05718]
[1778064787650,46.53,82260.64,0.0,0.99035,1e-05,1.04348]
[1778064788649,46.53,82252.73,0.0,0.99024,1e-05,1.0537]
[1778064789656,46.53,82240.41,0.0,0.99007,1e-05,1.06978]
[1778064790665,46.53,82238.08,0.0,0.99004,1e-05,1.07284]
[1778064791672,46.53,82231.28,0.0,0.98994,1e-05,1.08182]
[1778064795700,46.53,82233.96,0.0,0.98998,1e-05,1.07828]
[1778064796708,46.53,82242.42,0.0,0.9901,1e-05,1.06714]
[1778064799728,46.53,82244.4,0.0,0.99012,1e-05,1.06455]
[1778064802750,46.53,82250.67,0.0,0.99021,1e-05,1.05638]
[1778064803757,46.53,82256.84,0.0,0.9903,1e-05,1.04838]
[1778064804764,46.53,82263.1,0.0,0.99038,1e-05,1.04032]
[1778064805771,46.53,82266.62,0.0,0.99043,1e-05,1.03581]
[1778064806778,46.53,82262.81,0.0,0.99038,1e-05,1.04069]
[1778064808792,46.53,82265.8,0.0,0.99042,1e-05,1.03686]
[1778064810806,46.53,82273.33,0.0,0.99052,1e-05,1.02726]
[1778064815841,46.53,82275.36,0.0,0.99057,1e-05,1.02208]
[1778064820876,46.53,82274.74,0.0,0.99057,1e-05,1.02286]
[1778064823897,46.53,82277.71,0.0,0.99061,1e-05,1.01911]
[1778064826918,46.53,82281.43,0.0,0.99065,1e-05,1.01442]
[1778064828932,46.53,82278.63,0.0,0.99062,1e-05,1.01795]
[1778064833968,46.53,82276.57,0.0,0.99059,1e-05,1.02055]
[1778064836188,46.53,82276.45,0.0,0.99059,1e-05,1.0207]
[1778064843033,46.53,82281.77,0.0,0.99066,1e-05,1.01399]
[1778064845047,46.53,82285.24,0.0,0.99071,1e-05,1.00964]
[1778064846054,46.53,82291.53,0.0,0.99079,1e-05,1.00179]
[1778064850082,46.53,82288.04,0.0,0.99074,1e-05,1.00614]
[1778064851093,46.53,82319.19,0.0,0.99115,1e-05,0.96785]
[1778064852100,46.53,82360.53,0.0,0.99166,1e-05,0.91921]
[1778064853107,46.53,82369.82,0.0,0.99177,1e-05,0.90849]
[1778064854115,46.53,82367.48,0.0,0.99174,1e-05,0.91118]
[1778064855121,46.53,82361.52,0.0,0.99167,1e-05,0.91809]
[1778064857137,46.53,82351.91,0.0,0.99155,1e-05,0.9293]
[1778064858144,46.53,82334.73,0.0,0.99134,1e-05,0.94957]
[1778064859151,46.53,82328.99,0.0,0.99127,1e-05,0.95643]
[1778064860158,46.53,82338.53,0.0,0.99139,1e-05,0.94506]
[1778064861165,46.53,82341.3,0.0,0.99142,1e-05,0.94178]
[1778064862173,46.53,82346.51,0.0,0.99149,1e-05,0.93564]
[1778064863179,46.53,82349.46,0.0,0.99152,1e-05,0.93217]
[1778064864186,46.53,82354.95,0.0,0.99159,1e-05,0.92575]
[1778064865193,46.53,82361.5,0.0,0.99167,1e-05,0.91815]
[1778064867207,46.53,82367.94,0.0,0.99175,1e-05,0.91075]
[1778064868214,46.53,82371.02,0.0,0.99178,1e-05,0.90725]
[1778064870228,46.53,82374.06,0.0,0.99182,1e-05,0.90384]
[1778064871235,46.53,82370.1,0.0,0.99179,1e-05,0.90602]
[1778064873249,46.53,82366.97,0.0,0.99175,1e-05,0.90968]
[1778064874256,46.53,82358.69,0.0,0.99165,1e-05,0.91927]
[1778064875263,46.53,82350.85,0.0,0.99156,1e-05,0.92841]
[1778064876270,46.53,82336.25,0.0,0.99138,1e-05,0.9456]
[1778064877277,46.53,82333.7,0.0,0.99135,1e-05,0.94863]
[1778064880298,46.53,82337.0,0.0,0.99139,1e-05,0.94471]
[1778064882312,46.53,82342.07,0.0,0.99145,1e-05,0.93872]
[1778064883319,46.53,82339.54,0.0,0.99142,1e-05,0.94171]
[1778064885333,46.53,82342.21,0.0,0.99145,1e-05,0.93855]
[1778064887347,46.53,82339.62,0.0,0.99142,1e-05,0.94161]
[1778064888865,46.53,82340.44,0.0,0.99143,1e-05,0.94064]
[1778064889361,46.53,82340.25,0.0,0.99143,1e-05,0.94087]
[1778064890998,46.53,82341.94,0.0,0.99145,1e-05,0.93887]
[1778064891375,46.53,82345.88,0.0,0.9915,1e-05,0.93423]
[1778064894406,46.53,82343.27,0.0,0.99146,1e-05,0.9373]
[1778064897427,46.53,82339.89,0.0,0.99142,1e-05,0.94129]
[1778064900448,46.53,82336.62,0.0,0.99138,1e-05,0.94516]
[1778064903469,46.53,82329.49,0.0,0.99129,1e-05,0.95365]
[1778064905483,46.53,82322.53,0.0,0.99121,1e-05,0.962]
[1778064906490,46.53,82319.44,0.0,0.99117,1e-05,0.96572]
[1778064907497,46.53,82314.96,0.0,0.99111,1e-05,0.97115]
[1778064909511,46.53,82318.82,0.0,0.99116,1e-05,0.96647]
[1778064910518,46.53,82323.64,0.0,0.99122,1e-05,0.96066]
[1778064911525,46.53,82320.84,0.0,0.99118,1e-05,0.96404]
[1778064912532,46.53,82317.7,0.0,0.99114,1e-05,0.96783]
[1778064915553,46.53,82320.96,0.0,0.99119,1e-05,0.96389]
[1778064915871,46.53,82320.96,0.0,0.99119,1e-05,0.96389]
[1778064919581,46.53,82307.39,0.0,0.99101,1e-05,0.98037]
[1778064920588,46.53,82299.81,0.0,0.99091,1e-05,0.98967]
[1778064924622,46.53,82306.3,0.0,0.991,1e-05,0.9817]
[1778064925629,46.53,82311.62,0.0,0.99107,1e-05,0.97521]
[1778064926636,46.53,82314.32,0.0,0.9911,1e-05,0.97192]
[1778064927643,46.53,82322.61,0.0,0.99121,1e-05,0.9619]
[1778064928651,46.53,82326.17,0.0,0.99125,1e-05,0.95763]
[1778064931672,46.53,82322.06,0.0,0.99122,1e-05,0.96006]
[1778064932576,46.53,82322.06,0.0,0.99122,1e-05,0.96006]
[1778064935700,46.53,82326.58,0.0,0.99128,1e-05,0.95464]
[1778064939728,46.53,82321.79,0.0,0.99122,1e-05,0.96039]
[1778064944887,46.53,82323.92,0.0,0.99125,1e-05,0.95783]
[1778064944988,46.53,82323.51,0.0,0.99124,1e-05,0.95832]
[1778064950805,46.53,82322.21,0.0,0.99122,1e-05,0.95988]
[1778064952819,46.53,82325.57,0.0,0.99127,1e-05,0.95585]
[1778064954662,46.53,82325.57,0.0,0.99127,1e-05,0.95585]
[1778064954833,46.53,82331.78,0.0,0.99134,1e-05,0.94844]
[1778064959868,46.53,82332.44,0.0,0.99135,1e-05,0.94765]
[1778064964903,46.53,82333.43,0.0,0.99136,1e-05,0.94648]
[1778064965910,46.53,82336.03,0.0,0.9914,1e-05,0.94339]
[1778064968455,46.53,82337.13,0.0,0.99141,1e-05,0.94209]
[1778064968556,46.53,82337.92,0.0,0.99142,1e-05,0.94115]
[1778064973966,46.53,82338.5,0.0,0.99143,1e-05,0.94047]
[1778064974973,46.53,82341.8,0.0,0.99147,1e-05,0.93658]
[1778064975980,46.53,82344.85,0.0,0.99151,1e-05,0.93299]
[1778064979001,46.53,82349.77,0.0,0.99157,1e-05,0.92723]
[1778064980021,46.53,82342.84,0.0,0.99148,1e-05,0.93535]
[1778064981023,46.53,82332.58,0.0,0.99135,1e-05,0.94749]
[1778064982030,46.53,82332.19,0.0,0.99135,1e-05,0.94795]
[1778064983037,46.53,82329.48,0.0,0.99132,1e-05,0.95118]
[1778064985051,46.53,82335.03,0.0,0.99138,1e-05,0.94458]
[1778064987065,46.53,82340.54,0.0,0.99145,1e-05,0.93806]
[1778064989079,46.53,82334.07,0.0,0.99137,1e-05,0.94572]
[1778064989827,46.53,82334.07,0.0,0.99137,1e-05,0.94572]
[1778064990086,46.53,82335.59,0.0,0.99139,1e-05,0.94391]
[1778064991093,46.53,82336.15,0.0,0.99142,1e-05,0.94078]
[1778064994114,46.53,82339.62,0.0,0.99146,1e-05,0.93668]
[1778064996128,46.53,82336.66,0.0,0.99143,1e-05,0.94018]
[1778065001163,46.53,82332.96,0.0,0.99138,1e-05,0.94456]
[1778065002170,46.53,82328.59,0.0,0.99133,1e-05,0.94975]
[1778065003177,46.53,82325.23,0.0,0.99128,1e-05,0.95377]
[1778065004184,46.53,82321.71,0.0,0.99124,1e-05,0.95798]
[1778065005191,46.53,82316.21,0.0,0.99117,1e-05,0.9646]
[1778065006198,46.53,82308.77,0.0,0.99107,1e-05,0.97362]
[1778065011233,46.53,82312.25,0.0,0.99112,1e-05,0.96939]
[1778065012031,46.53,82312.25,0.0,0.99112,1e-05,0.96939]
[1778065015264,46.53,82298.3,0.0,0.99094,1e-05,0.98643]
[1778065016270,46.53,82287.99,0.0,0.9908,1e-05,0.99917]
[1778065017277,46.53,82289.71,0.0,0.99083,1e-05,0.99704]
[1778065020298,46.53,82284.19,0.0,0.99075,1e-05,1.00391]
[1778065021305,46.53,82279.73,0.0,0.99069,1e-05,1.00948]
[1778065022312,46.53,82286.0,0.0,0.99078,1e-05,1.00165]
[1778065025333,46.53,82282.73,0.0,0.99073,1e-05,1.00573]
[1778065026340,46.53,82279.24,0.0,0.99069,1e-05,1.0101]
[1778065028355,46.53,82283.98,0.0,0.99075,1e-05,1.00417]
[1778065031376,46.53,82290.17,0.0,0.99083,1e-05,0.99647]
[1778065032383,46.53,82293.21,0.0,0.99087,1e-05,0.9927]
[1778065033391,46.53,82296.36,0.0,0.99091,1e-05,0.98881]
[1778065035405,46.53,82300.02,0.0,0.99096,1e-05,0.98431]
[1778065036076,46.53,82300.02,0.0,0.99096,1e-05,0.98431]
[1778065036412,46.53,82302.48,0.0,0.99099,1e-05,0.9813]
[1778065041447,46.53,82303.66,0.0,0.99101,1e-05,0.97985]
[1778065045835,46.53,82306.05,0.0,0.99104,1e-05,0.97693]
[1778065046483,46.53,82307.16,0.0,0.99105,1e-05,0.97558]
[1778065051518,46.53,82306.86,0.0,0.99107,1e-05,0.97342]
[1778065056553,46.53,82308.21,0.0,0.99109,1e-05,0.97177]
[1778065061590,46.53,82310.24,0.0,0.99112,1e-05,0.96931]
[1778065062602,46.53,82312.99,0.0,0.99115,1e-05,0.96598]
[1778065066627,46.53,82315.63,0.0,0.99118,1e-05,0.96279]
[1778065070655,46.53,82319.56,0.0,0.99123,1e-05,0.95806]
[1778065075690,46.53,82320.18,0.0,0.99124,1e-05,0.95732]
[1778065080725,46.53,82314.65,0.0,0.99117,1e-05,0.96398]
[1778065085760,46.53,82319.51,0.0,0.99123,1e-05,0.95812]
[1778065089788,46.53,82315.08,0.0,0.99118,1e-05,0.96346]
[1778065093816,46.53,82312.46,0.0,0.99114,1e-05,0.96662]
[1778065098851,46.53,82311.69,0.0,0.99113,1e-05,0.96755]
[1778065103886,46.53,82310.19,0.0,0.99111,1e-05,0.96937]
[1778065108921,46.53,82309.19,0.0,0.9911,1e-05,0.97058]
[1778065111942,46.53,82309.71,0.0,0.99113,1e-05,0.96743]
[1778065116977,46.53,82309.77,0.0,0.99113,1e-05,0.96736]
[1778065122012,46.53,82308.41,0.0,0.99111,1e-05,0.96901]
[1778065124026,46.53,82300.9,0.0,0.99102,1e-05,0.97815]
[1778065125033,46.53,82296.53,0.0,0.99096,1e-05,0.9835]
[1778065130072,46.53,82296.39,0.0,0.99096,1e-05,0.98367]
[1778065135106,46.53,82295.27,0.0,0.99094,1e-05,0.98505]
[1778065139134,46.53,82298.54,0.0,0.99099,1e-05,0.98104]
[1778065144169,46.53,82293.16,0.0,0.99092,1e-05,0.98765]
[1778065145176,46.53,82288.64,0.0,0.99086,1e-05,0.99323]
[1778065147191,46.53,82284.59,0.0,0.9908,1e-05,0.99825]
[1778065152226,46.53,82290.21,0.0,0.99088,1e-05,0.99129]
[1778065157261,46.53,82289.57,0.0,0.99087,1e-05,0.99208]
[1778065162296,46.53,82289.51,0.0,0.99087,1e-05,0.99215]
[1778065163303,46.53,82293.09,0.0,0.99092,1e-05,0.98773]
[1778065164310,46.53,82299.4,0.0,0.991,1e-05,0.97999]
[1778065169345,46.53,82298.76,0.0,0.99099,1e-05,0.98077]
[1778065171359,46.53,82297.43,0.0,0.991,1e-05,0.97985]
[1778065176394,46.53,82294.61,0.0,0.99096,1e-05,0.98331]
[1778065181429,46.53,82292.55,0.0,0.99093,1e-05,0.98584]
[1778065186464,46.53,82293.16,0.0,0.99094,1e-05,0.98509]
[1778065189485,46.53,82288.89,0.0,0.99088,1e-05,0.99036]
[1778065190492,46.53,82284.38,0.0,0.99082,1e-05,0.99594]
[1778065195527,46.53,82283.13,0.0,0.99081,1e-05,0.99749]
[1778065200571,46.53,82281.27,0.0,0.99078,1e-05,0.9998]
[1778065201576,46.53,82270.51,0.0,0.99064,1e-05,1.01327]
[1778065202582,46.53,82259.77,0.0,0.9905,1e-05,1.02687]
[1778065203589,46.53,82262.07,0.0,0.99053,1e-05,1.02394]
[1778065207618,46.53,82268.22,0.0,0.99061,1e-05,1.01616]
[1778065208625,46.53,82271.72,0.0,0.99066,1e-05,1.01175]
[1778065209633,46.53,82276.15,0.0,0.99072,1e-05,1.00619]
[1778065210995,46.53,82276.15,0.0,0.99072,1e-05,1.00619]
[1778065211411,46.53,82274.53,0.0,0.99069,1e-05,1.00822]
[1778065211646,46.53,82274.03,0.0,0.99069,1e-05,1.00885]
[1778065214667,46.53,82277.78,0.0,0.99074,1e-05,1.00416]
[1778065215674,46.53,82281.77,0.0,0.99079,1e-05,0.99918]
[1778065216681,46.53,82285.3,0.0,0.99084,1e-05,0.9948]
[1778065220709,46.53,82288.77,0.0,0.99088,1e-05,0.9905]
[1778065221716,46.53,82285.55,0.0,0.99084,1e-05,0.99449]
[1778065222723,46.53,82281.08,0.0,0.99078,1e-05,1.00004]
[1778065223883,46.53,82281.08,0.0,0.99078,1e-05,1.00004]
[1778065233801,46.53,82283.61,0.0,0.99084,1e-05,0.99432]
[1778065238836,46.53,82284.47,0.0,0.99085,1e-05,0.99326]
[1778065239843,46.53,82287.26,0.0,0.99089,1e-05,0.98981]
[1778065240850,46.53,82292.2,0.0,0.99095,1e-05,0.98372]
[1778065241857,46.53,82296.04,0.0,0.991,1e-05,0.97901]
[1778065243871,46.53,82303.19,0.0,0.99109,1e-05,0.97029]
[1778065245885,46.53,82307.43,0.0,0.99115,1e-05,0.96515]
[1778065248906,46.53,82309.98,0.0,0.99118,1e-05,0.96207]
[1778065250920,46.53,82314.2,0.0,0.99123,1e-05,0.95699]
[1778065252934,46.53,82310.82,0.0,0.99119,1e-05,0.96106]
[1778065253941,46.53,82306.18,0.0,0.99113,1e-05,0.96667]
[1778065254948,46.53,82298.12,0.0,0.99103,1e-05,0.97647]
[1778065256867,46.53,82298.88,0.0,0.99104,1e-05,0.97554]
[1778065261997,46.53,82297.79,0.0,0.99102,1e-05,0.97687]
[1778065265019,46.53,82289.2,0.0,0.99091,1e-05,0.98741]
[1778065266026,46.53,82282.27,0.0,0.99082,1e-05,0.99598]
[1778065269047,46.53,82286.57,0.0,0.99088,1e-05,0.99066]
[1778065270054,46.53,82292.8,0.0,0.99096,1e-05,0.98298]
[1778065274082,46.53,82286.11,0.0,0.99087,1e-05,0.99123]
[1778065276097,46.53,82283.31,0.0,0.99083,1e-05,0.99469]
[1778065281132,46.53,82285.87,0.0,0.99087,1e-05,0.99152]
[1778065283146,46.53,82289.4,0.0,0.99091,1e-05,0.98717]
[1778065288181,46.53,82291.82,0.0,0.99095,1e-05,0.98419]
[1778065291202,46.53,82291.72,0.0,0.99097,1e-05,0.98176]
[1778065292209,46.53,82295.1,0.0,0.99101,1e-05,0.97762]
[1778065296237,46.53,82300.8,0.0,0.99108,1e-05,0.97067]
[1778065297244,46.53,82304.52,0.0,0.99113,1e-05,0.96616]
[1778065300265,46.53,82309.91,0.0,0.9912,1e-05,0.95965]
[1778065301272,46.53,82314.4,0.0,0.99126,1e-05,0.95425]
[1778065305300,46.53,82324.37,0.0,0.99138,1e-05,0.94236]
[1778065306307,46.53,82327.24,0.0,0.99142,1e-05,0.93897]
[1778065310339,46.53,82335.43,0.0,0.99152,1e-05,0.92932]
[1778065313193,46.53,82333.4,0.0,0.99149,1e-05,0.9317]
[1778065313360,46.53,82333.0,0.0,0.99149,1e-05,0.93217]
[1778065314369,46.53,82335.94,0.0,0.99153,1e-05,0.92872]
[1778065319402,46.53,82336.97,0.0,0.99154,1e-05,0.92752]
[1778065323431,46.53,82334.21,0.0,0.9915,1e-05,0.93075]
[1778065328466,46.53,82335.9,0.0,0.99153,1e-05,0.92877]
[1778065329473,46.53,82341.64,0.0,0.9916,1e-05,0.92206]
[1778065331487,46.53,82344.38,0.0,0.99163,1e-05,0.91888]
[1778065333501,46.53,82350.58,0.0,0.9917,1e-05,0.9117]
[1778065335515,46.53,82355.18,0.0,0.99176,1e-05,0.90643]
[1778065336522,46.53,82357.73,0.0,0.99179,1e-05,0.90354]
[1778065340550,46.53,82354.6,0.0,0.99175,1e-05,0.90725]
[1778065344579,46.53,82346.64,0.0,0.99165,1e-05,0.91653]
[1778065345585,46.53,82327.25,0.0,0.99142,1e-05,0.93924]
[1778065346592,46.53,82318.64,0.0,0.99131,1e-05,0.94947]
[1778065347599,46.53,82320.33,0.0,0.99133,1e-05,0.94745]
[1778065351627,46.53,82318.79,0.0,0.99133,1e-05,0.9468]
[1778065353192,46.53,82319.22,0.0,0.99134,1e-05,0.94629]
[1778065353641,46.53,82318.43,0.0,0.99133,1e-05,0.94723]
[1778065354648,46.53,82321.7,0.0,0.99137,1e-05,0.94334]
[1778065355655,46.53,82327.32,0.0,0.99144,1e-05,0.93668]
[1778065356662,46.53,82331.86,0.0,0.99149,1e-05,0.93134]
[1778065357669,46.53,82335.22,0.0,0.99154,1e-05,0.9274]
[1778065358634,46.53,82335.22,0.0,0.99154,1e-05,0.9274]
[1778065358676,46.53,82338.26,0.0,0.99157,1e-05,0.92384]
[1778065359697,46.53,82369.74,0.0,0.99195,1e-05,0.8877]
[1778065360697,46.53,82389.32,0.0,0.99218,1e-05,0.86589]
[1778065361704,46.53,82397.73,0.0,0.99227,1e-05,0.85663]
[1778065362711,46.53,82388.47,0.0,0.99217,1e-05,0.86683]
[1778065363718,46.53,82383.38,0.0,0.99211,1e-05,0.87248]
[1778065365732,46.53,82386.96,0.0,0.99215,1e-05,0.8685]
[1778065370767,46.53,82384.02,0.0,0.99212,1e-05,0.87176]
[1778065372781,46.53,82378.37,0.0,0.99205,1e-05,0.87807]
[1778065377816,46.53,82369.72,0.0,0.99195,1e-05,0.88779]
[1778065378823,46.53,82361.22,0.0,0.99185,1e-05,0.89743]
[1778065379830,46.53,82357.32,0.0,0.9918,1e-05,0.90188]
[1778065381844,46.53,82354.25,0.0,0.99177,1e-05,0.9054]
[1778065382851,46.53,82351.13,0.0,0.99173,1e-05,0.90898]
[1778065383858,46.53,82347.32,0.0,0.99168,1e-05,0.91338]
[1778065385874,46.53,82339.23,0.0,0.99158,1e-05,0.92277]
[1778065386881,46.53,82329.72,0.0,0.99147,1e-05,0.93392]
[1778065387888,46.53,82320.65,0.0,0.99135,1e-05,0.94465]
[1778065388895,46.53,82319.26,0.0,0.99134,1e-05,0.9463]
[1778065391917,46.53,82312.4,0.0,0.99125,1e-05,0.9545]
[1778065395945,46.53,82309.56,0.0,0.99121,1e-05,0.95791]
[1778065396952,46.53,82306.49,0.0,0.99118,1e-05,0.96161]
[1778065401987,46.53,82307.99,0.0,0.99119,1e-05,0.9598]
[1778065407022,46.53,82301.52,0.0,0.99111,1e-05,0.96762]
[1778065410043,46.53,82304.74,0.0,0.99115,1e-05,0.96372]
[1778065411050,46.53,82301.45,0.0,0.99113,1e-05,0.96518]
[1778065413069,46.53,82308.4,0.0,0.99122,1e-05,0.9568]
[1778065414072,46.53,82324.73,0.0,0.99143,1e-05,0.93733]
[1778065415079,46.53,82330.86,0.0,0.9915,1e-05,0.93011]
[1778065416086,46.53,82331.61,0.0,0.99151,1e-05,0.92923]
[1778065418100,46.53,82334.85,0.0,0.99155,1e-05,0.92544]
[1778065421121,46.53,82337.68,0.0,0.99159,1e-05,0.92213]
[1778065422128,46.53,82342.51,0.0,0.99165,1e-05,0.91652]
[1778065424142,46.53,82346.89,0.0,0.9917,1e-05,0.91145]
[1778065425149,46.53,82351.76,0.0,0.99176,1e-05,0.90584]
[1778065430184,46.53,82351.72,0.0,0.99176,1e-05,0.90589]
[1778065435219,46.53,82350.96,0.0,0.99175,1e-05,0.90676]
[1778065437233,46.53,82355.73,0.0,0.99181,1e-05,0.90129]
[1778065438240,46.53,82359.94,0.0,0.99186,1e-05,0.89649]
[1778065441261,46.53,82367.5,0.0,0.99194,1e-05,0.88791]
[1778065442268,46.53,82373.71,0.0,0.99202,1e-05,0.88092]
[1778065443275,46.53,82377.35,0.0,0.99206,1e-05,0.87685]
[1778065445289,46.53,82380.29,0.0,0.99209,1e-05,0.87356]
[1778065448310,46.53,82383.35,0.0,0.99213,1e-05,0.87016]
[1778065450324,46.53,82390.83,0.0,0.99222,1e-05,0.86188]
[1778065451331,46.53,82396.57,0.0,0.99228,1e-05,0.85558]
[1778065456154,46.53,82396.26,0.0,0.99228,1e-05,0.85592]
[1778065456254,46.53,82395.83,0.0,0.99227,1e-05,0.85639]
[1778065456970,46.53,82395.83,0.0,0.99227,1e-05,0.85639]
[1778065462408,46.53,82399.01,0.0,0.99231,1e-05,0.85291]
[1778065467443,46.53,82399.28,0.0,0.99231,1e-05,0.85262]
[1778065472478,46.53,82401.23,0.0,0.99235,1e-05,0.84818]
[1778065477514,46.53,82404.01,0.0,0.99238,1e-05,0.84516]
[1778065479528,46.53,82412.71,0.0,0.99248,1e-05,0.83577]
[1778065481542,46.53,82414.92,0.0,0.99251,1e-05,0.8334]
[1778065483556,46.53,82408.13,0.0,0.99243,1e-05,0.8407]
[1778065486379,46.53,82406.88,0.0,0.99242,1e-05,0.84205]
[1778065491612,46.53,82407.73,0.0,0.99243,1e-05,0.84114]
[1778065493626,46.53,82403.17,0.0,0.99238,1e-05,0.84607]
[1778065498662,46.53,82399.9,0.0,0.99234,1e-05,0.84963]
[1778065499669,46.53,82396.48,0.0,0.9923,1e-05,0.85336]
[1778065504704,46.53,82398.81,0.0,0.99233,1e-05,0.85082]
[1778065506720,46.53,82424.92,0.0,0.99262,1e-05,0.82274]
[1778065507727,46.53,82462.68,0.0,0.99302,1e-05,0.78351]
[1778065508738,46.54,82459.92,0.0,0.99299,1e-05,0.78645]
[1778065510751,46.54,82453.98,0.0,0.99292,1e-05,0.79276]
[1778065511758,46.54,82448.97,0.0,0.99287,1e-05,0.79803]
[1778065512765,46.54,82446.16,0.0,0.99284,1e-05,0.80103]
[1778065513772,46.54,82435.69,0.0,0.99273,1e-05,0.81203]
[1778065514779,46.54,82430.1,0.0,0.99266,1e-05,0.81797]
[1778065517800,46.54,82434.27,0.0,0.99271,1e-05,0.81358]
[1778065522835,46.54,82432.58,0.0,0.99269,1e-05,0.81536]
[1778065525856,46.56,82435.86,0.0,0.9927,1e-05,0.81423]
[1778065526970,46.56,82435.86,0.0,0.9927,1e-05,0.81423]
[1778065527064,46.58,82439.24,0.0,0.99272,1e-05,0.81262]
[1778065531898,46.59,82437.89,0.0,0.99272,1e-05,0.81278]
[1778065536933,46.62,82438.24,0.0,0.99269,1e-05,0.81511]
[1778065540961,46.63,82433.77,0.0,0.99264,1e-05,0.82059]
[1778065542975,46.64,82438.49,0.0,0.99267,1e-05,0.8176]
[1778065548010,46.65,82434.99,0.0,0.99262,1e-05,0.82223]
[1778065551031,46.66,82438.11,0.0,0.99265,1e-05,0.81948]
[1778065552038,46.66,82441.77,0.0,0.99268,1e-05,0.81582]
[1778065555059,46.67,82448.63,0.0,0.99275,1e-05,0.80921]
[1778065556066,46.67,82452.18,0.0,0.99279,1e-05,0.80572]
[1778065558080,46.67,82460.22,0.0,0.99287,1e-05,0.79782]
[1778065560094,46.68,82457.52,0.0,0.99284,1e-05,0.80106]
[1778065562108,46.68,82463.09,0.0,0.99289,1e-05,0.79576]
[1778065564122,46.69,82455.55,0.0,0.99281,1e-05,0.80401]
[1778065566136,46.69,82452.02,0.0,0.99276,1e-05,0.8081]
[1778065569157,46.7,82445.19,0.0,0.99268,1e-05,0.81586]
[1778065570167,46.7,82441.01,0.0,0.99264,1e-05,0.82045]
[1778065575202,46.71,82441.37,0.0,0.99263,1e-05,0.82101]
[1778065576209,46.71,82438.64,0.0,0.9926,1e-05,0.82408]
[1778065578223,46.71,82434.9,0.0,0.99256,1e-05,0.8284]
[1778065583258,46.72,82433.88,0.0,0.99254,1e-05,0.83034]
[1778065586279,46.73,82437.63,0.0,0.99257,1e-05,0.82685]
[1778065591314,46.73,82437.9,0.0,0.99259,1e-05,0.82515]
[1778065596349,46.74,82437.1,0.0,0.99257,1e-05,0.82685]
[1778065597356,46.74,82442.06,0.0,0.99262,1e-05,0.82194]
[1778065600377,46.75,82444.61,0.0,0.99264,1e-05,0.8198]
[1778065603398,46.76,82455.39,0.0,0.99275,1e-05,0.80906]
[1778065605414,46.76,82452.7,0.0,0.99272,1e-05,0.81227]
[1778065609442,46.77,82448.74,0.0,0.99267,1e-05,0.8172]
[1778065610956,46.77,82448.74,0.0,0.99267,1e-05,0.8172]
[1778065613470,46.77,82444.82,0.0,0.99262,1e-05,0.82207]
[1778065615484,46.78,82442.13,0.0,0.99259,1e-05,0.82526]
[1778065620519,46.79,82439.95,0.0,0.99255,1e-05,0.82842]
[1778065623540,46.79,82442.7,0.0,0.99258,1e-05,0.82601]
[1778065628575,46.8,82435.82,0.0,0.99249,1e-05,0.83418]
[1778065629582,46.8,82430.26,0.0,0.99243,1e-05,0.84028]
[1778065633612,46.81,82427.36,0.0,0.99239,1e-05,0.84397]
[1778065634617,46.81,82418.12,0.0,0.99229,1e-05,0.85411]
[1778065635624,46.81,82415.88,0.0,0.99226,1e-05,0.85667]
[1778065640659,46.81,82416.38,0.0,0.99226,1e-05,0.85668]
[1778065641666,46.81,82422.82,0.0,0.99233,1e-05,0.84979]
[1778065644322,46.82,82424.63,0.0,0.99235,1e-05,0.84796]
[1778065644361,46.82,82426.75,0.0,0.99237,1e-05,0.8458]
[1778065649724,46.82,82426.8,0.0,0.99237,1e-05,0.84655]
[1778065651738,46.83,82425.37,0.0,0.99237,1e-05,0.84605]
[1778065652787,46.83,82425.37,0.0,0.99237,1e-05,0.84605]
[1778065652888,46.83,82424.38,0.0,0.99236,1e-05,0.84725]
[1778065658787,46.84,82425.22,0.0,0.99236,1e-05,0.84714]
[1778065663823,46.84,82424.93,0.0,0.99235,1e-05,0.84811]
[1778065665836,46.84,82420.87,0.0,0.9923,1e-05,0.85277]
[1778065666843,46.85,82417.78,0.0,0.99226,1e-05,0.85625]
[1778065669864,46.85,82415.16,0.0,0.99223,1e-05,0.85944]
[1778065670871,46.85,82410.43,0.0,0.99217,1e-05,0.86474]
[1778065672885,46.85,82405.66,0.0,0.99212,1e-05,0.87018]
[1778065677920,46.86,82406.41,0.0,0.99212,1e-05,0.8698]
[1778065680941,46.86,82411.58,0.0,0.99218,1e-05,0.86437]
[1778065681949,46.86,82406.28,0.0,0.99212,1e-05,0.87031]
[1778065682955,46.86,82401.88,0.0,0.99206,1e-05,0.87526]
[1778065687994,46.86,82405.35,0.0,0.9921,1e-05,0.8718]
[1778065692764,46.87,82407.24,0.0,0.99212,1e-05,0.87006]
[1778065693032,46.87,82410.91,0.0,0.99216,1e-05,0.8661]
[1778065696053,46.87,82407.82,0.0,0.99212,1e-05,0.86979]
[1778065698067,46.87,82404.46,0.0,0.99208,1e-05,0.87369]
[1778065699074,46.87,82400.27,0.0,0.99203,1e-05,0.87842]
[1778065704109,46.88,82400.98,0.0,0.99204,1e-05,0.87799]
[1778065708137,46.88,82404.1,0.0,0.99207,1e-05,0.87482]
[1778065712165,46.88,82411.15,0.0,0.99217,1e-05,0.86502]
[1778065717200,46.89,82410.98,0.0,0.99216,1e-05,0.86569]
[1778065722235,46.89,82411.4,0.0,0.99216,1e-05,0.86572]
[1778065727271,46.9,82413.41,0.0,0.99218,1e-05,0.86399]
[1778065728277,46.9,82416.45,0.0,0.99221,1e-05,0.86076]
[1778065730291,46.9,82428.66,0.0,0.99235,1e-05,0.84771]
[1778065731298,46.9,82439.07,0.0,0.99246,1e-05,0.83666]
[1778065732305,46.9,82436.43,0.0,0.99243,1e-05,0.83964]
[1778065736334,46.91,82439.41,0.0,0.99246,1e-05,0.83705]
[1778065738348,46.91,82436.04,0.0,0.99242,1e-05,0.84096]
[1778065739355,46.91,82430.67,0.0,0.99236,1e-05,0.84688]
[1778065741369,46.91,82429.83,0.0,0.99234,1e-05,0.84807]
[1778065742024,46.91,82429.83,0.0,0.99234,1e-05,0.84807]
[1778065742376,46.92,82432.37,0.0,0.99237,1e-05,0.84546]
[1778065744390,46.92,82436.59,0.0,0.99242,1e-05,0.84118]
[1778065747413,46.92,82431.38,0.0,0.99235,1e-05,0.84721]
[1778065753455,46.93,82434.98,0.0,0.99238,1e-05,0.84414]
[1778065755469,46.93,82437.78,0.0,0.99241,1e-05,0.8414]
[1778065757483,46.93,82444.07,0.0,0.99248,1e-05,0.83495]
[1778065760504,46.94,82440.5,0.0,0.99244,1e-05,0.83922]
[1778065765539,46.95,82440.85,0.0,0.99243,1e-05,0.83973]
[1778065770574,46.95,82440.33,0.0,0.99242,1e-05,0.84102]
[1778065771585,46.96,82437.65,0.0,0.99241,1e-05,0.84173]
[1778065774605,46.96,82434.47,0.0,0.99237,1e-05,0.84557]
[1778065779640,46.97,82434.63,0.0,0.99236,1e-05,0.84607]
[1778065780647,46.97,82437.25,0.0,0.99239,1e-05,0.84338]
[1778065785686,46.97,82435.18,0.0,0.99236,1e-05,0.84631]
[1778065790720,46.98,82437.72,0.0,0.99238,1e-05,0.84424]
[1778065795757,46.99,82439.75,0.0,0.9924,1e-05,0.84276]
[1778065800793,46.99,82442.26,0.0,0.99242,1e-05,0.84078]
[1778065801800,47.0,82446.23,0.0,0.99246,1e-05,0.83668]
[1778065804821,47.0,82448.81,0.0,0.99248,1e-05,0.83439]
[1778065809857,47.01,82447.18,0.0,0.99246,1e-05,0.83691]
[1778065811872,47.01,82444.52,0.0,0.99242,1e-05,0.84005]
[1778065814892,47.01,82441.98,0.0,0.99239,1e-05,0.8432]
[1778065815899,47.02,82438.82,0.0,0.99236,1e-05,0.84673]
[1778065820934,47.02,82436.45,0.0,0.99232,1e-05,0.84993]
[1778065822948,47.02,82433.73,0.0,0.99229,1e-05,0.85312]
[1778065827983,47.03,82433.23,0.0,0.99228,1e-05,0.85425]
[1778065829582,47.03,82433.23,0.0,0.99228,1e-05,0.85425]
[1778065831004,47.03,82432.72,0.0,0.99229,1e-05,0.85282]
[1778065833019,47.03,82429.18,0.0,0.99225,1e-05,0.85689]
[1778065834027,47.04,82425.65,0.0,0.99221,1e-05,0.86084]
[1778065836042,47.04,82428.66,0.0,0.99224,1e-05,0.85777]
[1778065841077,47.04,82432.01,0.0,0.99227,1e-05,0.85468]
[1778065846112,47.05,82428.93,0.0,0.99223,1e-05,0.85858]
[1778065851147,47.05,82425.45,0.0,0.99218,1e-05,0.8629]
[1778065856182,47.06,82425.25,0.0,0.99218,1e-05,0.86361]
[1778065861651,47.06,82424.49,0.0,0.99216,1e-05,0.86482]
[1778065867259,47.07,82427.8,0.0,0.99219,1e-05,0.86189]
[1778065869273,47.07,82422.99,0.0,0.99214,1e-05,0.86735]
[1778065872294,47.07,82420.0,0.0,0.9921,1e-05,0.8709]
[1778065877329,47.08,82422.3,0.0,0.99212,1e-05,0.86879]
[1778065878336,47.08,82426.25,0.0,0.99217,1e-05,0.86455]
[1778065881357,47.08,82430.09,0.0,0.99221,1e-05,0.86064]
[1778065886392,47.08,82430.54,0.0,0.99221,1e-05,0.86067]
[1778065891427,47.09,82429.08,0.0,0.99221,1e-05,0.86043]
[1778065894448,47.09,82431.83,0.0,0.99223,1e-05,0.85775]
[1778065897469,47.1,82426.48,0.0,0.99217,1e-05,0.86391]
[1778065898476,47.1,82423.48,0.0,0.99213,1e-05,0.86729]
[1778065903512,47.1,82425.63,0.0,0.99215,1e-05,0.86538]
[1778065908554,47.1,82423.97,0.0,0.99213,1e-05,0.86767]
[1778065913589,47.11,82424.86,0.0,0.99214,1e-05,0.86715]
[1778065918624,47.11,82424.44,0.0,0.99213,1e-05,0.86806]
[1778065923659,47.12,82426.2,0.0,0.99214,1e-05,0.86658]
[1778065928694,47.12,82426.08,0.0,0.99214,1e-05,0.86718]
[1778065930708,47.12,82415.52,0.0,0.99201,1e-05,0.87909]
[1778065932722,47.13,82414.03,0.0,0.99199,1e-05,0.88088]
[1778065936750,47.13,82411.46,0.0,0.99196,1e-05,0.884]
[1778065938764,47.13,82407.91,0.0,0.99192,1e-05,0.88807]
[1778065942137,47.13,82406.71,0.0,0.9919,1e-05,0.88952]
[1778065942420,47.13,82406.71,0.0,0.9919,1e-05,0.88952]
[1778065942429,47.13,82405.45,0.0,0.99189,1e-05,0.89098]
[1778065947827,47.13,82404.81,0.0,0.99188,1e-05,0.89196]
[1778065951855,47.13,82405.16,0.0,0.9919,1e-05,0.88934]
[1778065953869,47.14,82401.49,0.0,0.99186,1e-05,0.89354]
[1778065954876,47.14,82397.96,0.0,0.99182,1e-05,0.89755]
[1778065955883,47.14,82395.27,0.0,0.99178,1e-05,0.90062]
[1778065960918,47.14,82393.69,0.0,0.99176,1e-05,0.90251]
[1778065962932,47.14,82396.6,0.0,0.9918,1e-05,0.89926]
[1778065965953,47.14,82393.85,0.0,0.99176,1e-05,0.90245]
[1778065968974,47.14,82390.76,0.0,0.99173,1e-05,0.90601]
[1778065969981,47.14,82387.23,0.0,0.99168,1e-05,0.91004]
[1778065970988,47.14,82384.69,0.0,0.99165,1e-05,0.91294]
[1778065971995,47.14,82378.09,0.0,0.99157,1e-05,0.92052]
[1778065973003,47.14,82373.25,0.0,0.99152,1e-05,0.92611]
[1778065974009,47.14,82376.57,0.0,0.99156,1e-05,0.92227]
[1778065975016,47.14,82379.83,0.0,0.9916,1e-05,0.91852]
[1778065977032,47.14,82384.29,0.0,0.99165,1e-05,0.9134]
[1778065982068,47.14,82384.71,0.0,0.99165,1e-05,0.91292]
[1778065985856,47.14,82386.33,0.0,0.99167,1e-05,0.91107]
[1778065986096,47.14,82387.14,0.0,0.99168,1e-05,0.91015]
[1778065991131,47.14,82385.62,0.0,0.99166,1e-05,0.91192]
[1778065995159,47.14,82392.37,0.0,0.99175,1e-05,0.90424]
[1778065996166,47.14,82402.29,0.0,0.99186,1e-05,0.89306]
[1778065997173,47.14,82404.75,0.0,0.99189,1e-05,0.89034]
[1778065998180,47.14,82401.67,0.0,0.99185,1e-05,0.89384]
[1778066001202,47.14,82397.47,0.0,0.9918,1e-05,0.89868]
[1778066004670,47.14,82397.69,0.0,0.99181,1e-05,0.8985]
[1778066006237,47.14,82395.13,0.0,0.99177,1e-05,0.90148]
[1778066010265,47.14,82398.18,0.0,0.99181,1e-05,0.89814]
[1778066011272,47.14,82398.31,0.0,0.99183,1e-05,0.89561]
[1778066012279,47.14,82402.89,0.0,0.99189,1e-05,0.8905]
[1778066013286,47.14,82408.54,0.0,0.99195,1e-05,0.88423]
[1778066018323,47.15,82407.19,0.0,0.99193,1e-05,0.88603]
[1778066023359,47.15,82408.71,0.0,0.99195,1e-05,0.88461]
[1778066028394,47.15,82409.32,0.0,0.99195,1e-05,0.88421]
[1778066030411,47.15,82412.0,0.0,0.99198,1e-05,0.88135]
[1778066035448,47.16,82409.56,0.0,0.99195,1e-05,0.88438]
[1778066040483,47.16,82410.72,0.0,0.99196,1e-05,0.88339]
[1778066044511,47.16,82407.54,0.0,0.99192,1e-05,0.88718]
[1778066047532,47.16,82402.56,0.0,0.99186,1e-05,0.89291]
[1778066052567,47.16,82401.32,0.0,0.99184,1e-05,0.8945]
[1778066054581,47.17,82397.1,0.0,0.99179,1e-05,0.89933]
[1778066055588,47.17,82393.84,0.0,0.99175,1e-05,0.90305]
[1778066060627,47.17,82392.14,0.0,0.99173,1e-05,0.9051]
[1778066062641,47.17,82389.4,0.0,0.9917,1e-05,0.90825]
[1778066064655,47.17,82395.24,0.0,0.99177,1e-05,0.90165]
[1778066066242,47.17,82397.11,0.0,0.99179,1e-05,0.89956]
[1778066071704,47.17,82397.38,0.0,0.99181,1e-05,0.89703]
[1778066076739,47.17,82399.13,0.0,0.99183,1e-05,0.89522]
[1778066077746,47.17,82396.31,0.0,0.9918,1e-05,0.89843]
[1778066082781,47.17,82397.86,0.0,0.99182,1e-05,0.89685]
[1778066087816,47.17,82398.84,0.0,0.99183,1e-05,0.89591]
[1778066093858,47.18,82397.83,0.0,0.99181,1e-05,0.89725]
[1778066097886,47.18,82401.7,0.0,0.99185,1e-05,0.89308]
[1778066099900,47.18,82406.62,0.0,0.99191,1e-05,0.88766]
[1778066102921,47.18,82409.7,0.0,0.99195,1e-05,0.88439]
[1778066104935,47.18,82406.31,0.0,0.99191,1e-05,0.88829]
[1778066106609,47.18,82406.31,0.0,0.99191,1e-05,0.88829]
[1778066111984,47.18,82405.14,0.0,0.99189,1e-05,0.88992]
[1778066117019,47.19,82405.5,0.0,0.99189,1e-05,0.88975]
[1778066122054,47.19,82405.03,0.0,0.99188,1e-05,0.89051]
[1778066126082,47.19,82413.19,0.0,0.99197,1e-05,0.88161]
[1778066127089,47.19,82418.8,0.0,0.99204,1e-05,0.87546]
[1778066132124,47.19,82419.11,0.0,0.99206,1e-05,0.87314]
[1778066136152,47.2,82425.47,0.0,0.99213,1e-05,0.86649]
[1778066137159,47.2,82431.56,0.0,0.9922,1e-05,0.85994]
[1778066139595,47.2,82433.47,0.0,0.99222,1e-05,0.85786]
[1778066139626,47.2,82435.68,0.0,0.99224,1e-05,0.85546]
[1778066145216,47.21,82436.25,0.0,0.99224,1e-05,0.85555]
[1778066147229,47.21,82439.89,0.0,0.99228,1e-05,0.85185]
[1778066148236,47.21,82443.68,0.0,0.99232,1e-05,0.84789]
[1778066150250,47.21,82448.36,0.0,0.99237,1e-05,0.84313]
[1778066152264,47.21,82452.63,0.0,0.99242,1e-05,0.83886]
[1778066154278,47.22,82458.66,0.0,0.99248,1e-05,0.83275]
[1778066159313,47.22,82458.77,0.0,0.99247,1e-05,0.83341]
[1778066160320,47.23,82462.98,0.0,0.99252,1e-05,0.82911]
[1778066162334,47.23,82458.72,0.0,0.99247,1e-05,0.83394]
[1778066163518,47.23,82458.72,0.0,0.99247,1e-05,0.83394]
[1778066167369,47.24,82461.91,0.0,0.99249,1e-05,0.83132]
[1778066168377,47.24,82474.75,0.0,0.99263,1e-05,0.818]
[1778066169384,47.24,82476.52,0.0,0.99265,1e-05,0.81634]
[1778066170391,47.24,82473.4,0.0,0.99261,1e-05,0.81978]
[1778066173412,47.25,82476.4,0.0,0.99264,1e-05,0.81719]
[1778066175426,47.25,82482.07,0.0,0.9927,1e-05,0.81168]
[1778066178719,47.25,82483.85,0.0,0.99271,1e-05,0.81022]
[1778066182475,47.26,82478.98,0.0,0.99265,1e-05,0.81624]
[1778066183482,47.27,82472.07,0.0,0.99257,1e-05,0.82364]
[1778066184489,47.27,82468.92,0.0,0.99254,1e-05,0.82712]
[1778066185496,47.27,82462.71,0.0,0.99247,1e-05,0.83384]
[1778066186503,47.27,82456.48,0.0,0.9924,1e-05,0.84061]
[1778066189527,47.27,82459.3,0.0,0.99243,1e-05,0.83803]
[1778066190534,47.28,82462.02,0.0,0.99245,1e-05,0.83529]
[1778066194562,47.28,82460.4,0.0,0.99245,1e-05,0.83533]
[1778066198591,47.29,82463.0,0.0,0.99247,1e-05,0.83317]
[1778066200604,47.29,82458.21,0.0,0.99242,1e-05,0.83856]
[1778066202618,47.29,82451.42,0.0,0.99234,1e-05,0.84609]
[1778066203625,47.29,82443.25,0.0,0.99225,1e-05,0.85501]
[1778066204632,47.3,82432.88,0.0,0.99213,1e-05,0.8664]
[1778066205639,47.3,82432.76,0.0,0.99212,1e-05,0.86662]
[1778066207653,47.3,82437.13,0.0,0.99217,1e-05,0.86204]
[1778066212688,47.3,82435.72,0.0,0.99215,1e-05,0.86406]
[1778066214667,47.3,82434.38,0.0,0.99214,1e-05,0.86561]
[1778066219737,47.31,82430.62,0.0,0.99209,1e-05,0.87027]
[1778066220744,47.31,82422.49,0.0,0.99199,1e-05,0.87931]
[1778066221751,47.31,82425.9,0.0,0.99203,1e-05,0.87561]
[1778066222758,47.31,82429.48,0.0,0.99207,1e-05,0.87174]
[1778066224772,47.31,82432.95,0.0,0.99211,1e-05,0.8681]
[1778066226786,47.31,82442.08,0.0,0.99221,1e-05,0.85833]
[1778066227873,47.31,82442.08,0.0,0.99221,1e-05,0.85833]
[1778066227965,47.32,82440.08,0.0,0.99219,1e-05,0.86061]
[1778066233835,47.32,82443.03,0.0,0.99221,1e-05,0.85802]
[1778066234843,47.32,82445.9,0.0,0.99225,1e-05,0.85502]
[1778066235849,47.32,82450.16,0.0,0.99229,1e-05,0.85053]
[1778066236856,47.32,82457.28,0.0,0.99237,1e-05,0.84302]
[1778066237863,47.33,82460.62,0.0,0.99241,1e-05,0.83958]
[1778066238451,47.33,82460.62,0.0,0.99241,1e-05,0.83958]
[1778066240895,47.33,82499.45,0.0,0.99282,1e-05,0.79952]
[1778066241483,47.33,82499.45,0.0,0.99282,1e-05,0.79952]
[1778066241896,47.33,82540.94,0.0,0.99324,1e-05,0.7581]
[1778066242906,47.33,82531.33,0.0,0.99315,1e-05,0.76753]
[1778066244031,47.33,82531.33,0.0,0.99315,1e-05,0.76753]
[1778066244059,47.33,82527.97,0.0,0.99311,1e-05,0.77085]
[1778066246946,47.33,82526.97,0.0,0.9931,1e-05,0.77185]
[1778066250970,47.33,82540.72,0.0,0.99324,1e-05,0.75832]
[1778066251977,47.33,82551.59,0.0,0.99337,1e-05,0.74564]
[1778066252984,47.33,82558.09,0.0,0.99343,1e-05,0.7394]
[1778066253991,47.33,82560.12,0.0,0.99345,1e-05,0.73767]
[1778066256008,47.33,82571.53,0.0,0.99356,1e-05,0.72684]
[1778066258019,47.33,82586.26,0.0,0.99369,1e-05,0.71329]
[1778066260033,47.34,82582.21,0.0,0.99365,1e-05,0.71793]
[1778066263054,47.35,82571.04,0.0,0.99353,1e-05,0.72932]
[1778066267083,47.35,82568.28,0.0,0.99351,1e-05,0.73201]
[1778066271111,47.35,82555.72,0.0,0.99338,1e-05,0.74402]
[1778066272118,47.35,82552.55,0.0,0.99335,1e-05,0.74708]
[1778066275139,47.35,82562.35,0.0,0.99345,1e-05,0.73768]
[1778066278160,47.35,82572.06,0.0,0.99354,1e-05,0.72847]
[1778066283196,47.36,82578.05,0.0,0.9936,1e-05,0.72293]
[1778066288231,47.36,82571.37,0.0,0.99353,1e-05,0.7293]
[1778066293266,47.36,82566.76,0.0,0.99349,1e-05,0.73371]
[1778066298301,47.36,82571.3,0.0,0.99353,1e-05,0.72945]
[1778066303336,47.36,82574.63,0.0,0.99356,1e-05,0.7264]
[1778066308372,47.36,82575.11,0.0,0.99357,1e-05,0.72604]
[1778066313406,47.36,82568.35,0.0,0.99352,1e-05,0.73045]
[1778066315420,47.36,82558.34,0.0,0.99342,1e-05,0.73999]
[1778066317434,47.36,82552.33,0.0,0.99336,1e-05,0.74575]
[1778066319448,47.36,82545.16,0.0,0.99329,1e-05,0.75269]
[1778066323476,47.36,82555.02,0.0,0.99339,1e-05,0.74317]
[1778066327504,47.36,82545.97,0.0,0.9933,1e-05,0.7519]
[1778066330525,47.36,82540.05,0.0,0.99324,1e-05,0.75766]
[1778066334553,47.36,82527.33,0.0,0.99311,1e-05,0.77016]
[1778066336568,47.36,82520.09,0.0,0.99304,1e-05,0.77735]
[1778066341603,47.36,82521.73,0.0,0.99306,1e-05,0.77572]
[1778066345980,47.36,82519.62,0.0,0.99304,1e-05,0.77782]
[1778066346081,47.36,82519.73,0.0,0.99304,1e-05,0.77771]
[1778066346984,47.36,82519.73,0.0,0.99304,1e-05,0.77771]
[1778066349659,47.36,82517.08,0.0,0.99301,1e-05,0.78036]
[1778066351674,47.36,82542.29,0.0,0.99326,1e-05,0.75548]
[1778066352681,47.36,82554.07,0.0,0.99338,1e-05,0.74408]
[1778066353688,47.36,82554.62,0.0,0.99339,1e-05,0.74355]
[1778066355702,47.36,82557.65,0.0,0.99342,1e-05,0.74065]
[1778066359003,47.36,82559.57,0.0,0.99343,1e-05,0.73881]
[1778066359101,47.36,82559.4,0.0,0.99343,1e-05,0.73897]
[1778066359441,47.36,82559.4,0.0,0.99343,1e-05,0.73897]
[1778066363758,47.36,82555.53,0.0,0.99339,1e-05,0.74268]
[1778066364765,47.36,82558.49,0.0,0.99342,1e-05,0.73984]
[1778066366779,47.36,82554.47,0.0,0.99338,1e-05,0.7437]
[1778066368793,47.36,82551.09,0.0,0.99335,1e-05,0.74695]
[1778066369914,47.36,82551.09,0.0,0.99335,1e-05,0.74695]
[1778066370015,47.36,82550.01,0.0,0.99334,1e-05,0.74799]
[1778066370807,47.36,82546.82,0.0,0.99331,1e-05,0.75108]
[1778066371814,47.36,82540.85,0.0,0.99327,1e-05,0.75473]
[1778066372821,47.36,82536.97,0.0,0.99323,1e-05,0.75852]
[1778066377856,47.36,82536.82,0.0,0.99323,1e-05,0.75866]
[1778066380877,47.36,82531.96,0.0,0.99318,1e-05,0.76343]
[1778066382891,47.36,82527.21,0.0,0.99313,1e-05,0.7681]
[1778066385916,47.36,82530.06,0.0,0.99316,1e-05,0.76529]
[1778066387926,47.36,82532.62,0.0,0.99319,1e-05,0.76278]
[1778066389940,47.36,82527.68,0.0,0.99314,1e-05,0.76764]
[1778066390485,47.36,82527.68,0.0,0.99314,1e-05,0.76764]
[1778066395984,47.36,82525.82,0.0,0.99312,1e-05,0.76948]
[1778066401022,47.36,82522.1,0.0,0.99308,1e-05,0.77317]
[1778066401512,47.36,82522.1,0.0,0.99308,1e-05,0.77317]
[1778066407064,47.36,82520.94,0.0,0.99307,1e-05,0.77432]
[1778066409298,47.36,82521.4,0.0,0.99307,1e-05,0.77386]
[1778066412102,47.36,82524.56,0.0,0.99311,1e-05,0.77073]
[1778066413108,47.36,82528.68,0.0,0.99315,1e-05,0.76665]
[1778066416129,47.36,82533.11,0.0,0.99319,1e-05,0.7623]
[1778066417138,47.36,82536.12,0.0,0.99322,1e-05,0.75935]
[1778066421166,47.36,82541.85,0.0,0.99328,1e-05,0.75376]
[1778066422173,47.36,82545.79,0.0,0.99332,1e-05,0.74994]
[1778066424187,47.36,82542.67,0.0,0.99329,1e-05,0.75296]
[1778066425199,47.36,82550.26,0.0,0.99336,1e-05,0.74562]
[1778066426205,47.36,82559.24,0.0,0.99345,1e-05,0.73701]
[1778066427213,47.36,82556.7,0.0,0.99342,1e-05,0.73944]
[1778066428220,47.36,82556.76,0.0,0.99342,1e-05,0.73938]
[1778066430234,47.36,82560.24,0.0,0.99346,1e-05,0.73606]
[1778066432289,47.36,82562.23,0.0,0.9935,1e-05,0.73206]
[1778066434262,47.36,82569.67,0.0,0.99357,1e-05,0.72503]
[1778066435269,47.36,82574.71,0.0,0.99361,1e-05,0.7203]
[1778066438290,47.36,82577.94,0.0,0.99365,1e-05,0.71729]
[1778066439297,47.36,82583.59,0.0,0.9937,1e-05,0.71203]
[1778066440309,47.36,82587.31,0.0,0.99373,1e-05,0.70859]
[1778066441315,47.36,82594.21,0.0,0.9938,1e-05,0.70225]
[1778066444336,47.36,82591.39,0.0,0.99377,1e-05,0.70484]
[1778066448676,47.36,82595.68,0.0,0.99381,1e-05,0.7009]
[1778066449469,47.36,82634.35,0.0,0.99416,1e-05,0.66628]
[1778066450485,47.36,82657.82,0.0,0.99436,1e-05,0.64599]
[1778066451400,47.36,82667.07,0.0,0.99444,1e-05,0.63814]
[1778066452407,47.36,82667.42,0.0,0.99444,1e-05,0.63784]
[1778066454421,47.36,82661.93,0.0,0.99439,1e-05,0.64249]
[1778066456435,47.36,82664.49,0.0,0.99442,1e-05,0.64032]
[1778066457442,47.36,82674.7,0.0,0.9945,1e-05,0.63172]
[1778066458666,47.36,82681.05,0.0,0.99455,1e-05,0.62642]
[1778066459457,47.36,82695.99,0.0,0.99467,1e-05,0.61411]
[1778066460464,47.36,82711.77,0.0,0.9948,1e-05,0.60132]
[1778066461471,47.36,82721.08,0.0,0.99487,1e-05,0.59389]
[1778066462478,47.36,82715.16,0.0,0.99483,1e-05,0.59861]
[1778066463486,47.36,82711.63,0.0,0.9948,1e-05,0.60144]
[1778066464493,47.36,82703.5,0.0,0.99473,1e-05,0.608]
[1778066465500,47.36,82696.6,0.0,0.99468,1e-05,0.61361]
[1778066466507,47.36,82686.99,0.0,0.9946,1e-05,0.6215]
[1778066467514,47.36,82675.48,0.0,0.99451,1e-05,0.63107]
[1778066468521,47.36,82669.73,0.0,0.99446,1e-05,0.63589]
[1778066469528,47.36,82660.58,0.0,0.99438,1e-05,0.64364]
[1778066470535,47.36,82658.81,0.0,0.99437,1e-05,0.64515]
[1778066474563,47.36,82653.56,0.0,0.99432,1e-05,0.64963]
[1778066476577,47.36,82657.86,0.0,0.99436,1e-05,0.64596]
[1778066477584,47.36,82665.12,0.0,0.99442,1e-05,0.63979]
[1778066480605,47.36,82668.17,0.0,0.99445,1e-05,0.63721]
[1778066485640,47.36,82668.62,0.0,0.99445,1e-05,0.63683]
[1778066486647,47.36,82664.98,0.0,0.99442,1e-05,0.6399]
[1778066487595,47.36,82664.98,0.0,0.99442,1e-05,0.6399]
[1778066487655,47.36,82663.91,0.0,0.99441,1e-05,0.64081]
[1778066491682,47.36,82658.11,0.0,0.99438,1e-05,0.64383]
[1778066492689,47.36,82646.25,0.0,0.99428,1e-05,0.65399]
[1778066493698,47.36,82636.06,0.0,0.99419,1e-05,0.66283]
[1778066494704,47.36,82629.75,0.0,0.99413,1e-05,0.66835]
[1778066499739,47.36,82630.75,0.0,0.99414,1e-05,0.66748]
[1778066500746,47.36,82637.2,0.0,0.9942,1e-05,0.66184]
[1778066502760,47.36,82639.96,0.0,0.99422,1e-05,0.65943]
[1778066503767,47.36,82642.86,0.0,0.99425,1e-05,0.65692]
[1778066504774,47.36,82652.99,0.0,0.99433,1e-05,0.6482]
[1778066505781,47.36,82659.71,0.0,0.99439,1e-05,0.64246]
[1778066506788,47.36,82664.08,0.0,0.99443,1e-05,0.63876]
[1778066507795,47.36,82667.29,0.0,0.99446,1e-05,0.63605]
[1778066511042,47.36,82664.92,0.0,0.99444,1e-05,0.63805]
[1778066516858,47.36,82665.92,0.0,0.99444,1e-05,0.63721]
[1778066519879,47.36,82670.91,0.0,0.99449,1e-05,0.63301]
[1778066524914,47.36,82671.13,0.0,0.99449,1e-05,0.63282]
[1778066526928,47.36,82677.76,0.0,0.99454,1e-05,0.62728]
[1778066528945,47.36,82695.36,0.0,0.99468,1e-05,0.61277]
[1778066529951,47.36,82706.44,0.0,0.99477,1e-05,0.60379]
[1778066530958,47.36,82710.73,0.0,0.99481,1e-05,0.60034]
[1778066531965,47.36,82717.92,0.0,0.99486,1e-05,0.5946]
[1778066532972,47.36,82721.03,0.0,0.99489,1e-05,0.59213]
[1778066535998,47.36,82738.17,0.0,0.99502,1e-05,0.57867]
[1778066537005,47.36,82739.46,0.0,0.99503,1e-05,0.57767]
[1778066540026,47.36,82734.22,0.0,0.99499,1e-05,0.58175]
[1778066541033,47.36,82738.31,0.0,0.99502,1e-05,0.57856]
[1778066544054,47.36,82741.02,0.0,0.99504,1e-05,0.57646]
[1778066545061,47.36,82744.22,0.0,0.99506,1e-05,0.57399]
[1778066550096,47.36,82745.1,0.0,0.99507,1e-05,0.57331]
[1778066551103,47.36,82742.94,0.0,0.99507,1e-05,0.57321]
[1778066552892,47.36,82744.0,0.0,0.99508,1e-05,0.5724]
[1778066553117,47.36,82747.12,0.0,0.9951,1e-05,0.57]
[1778066553784,47.36,82747.12,0.0,0.9951,1e-05,0.57]
[1778066555132,47.36,82753.88,0.0,0.99515,1e-05,0.56483]
[1778066556139,47.36,82760.56,0.0,0.9952,1e-05,0.55976]
[1778066557146,47.36,82767.74,0.0,0.99525,1e-05,0.55436]
[1778066558153,47.36,82770.28,0.0,0.99527,1e-05,0.55246]
[1778066559167,47.36,82779.32,0.0,0.99534,1e-05,0.54574]
[1778066560175,47.36,82779.98,0.0,0.99534,1e-05,0.54525]
[1778066561176,47.36,82765.84,0.0,0.99524,1e-05,0.55578]
[1778066562183,47.36,82754.48,0.0,0.99516,1e-05,0.56437]
[1778066563190,47.36,82743.17,0.0,0.99507,1e-05,0.57304]
[1778066564197,47.36,82737.12,0.0,0.99503,1e-05,0.57772]
[1778066567219,47.36,82739.93,0.0,0.99505,1e-05,0.57554]
[1778066567617,47.36,82739.93,0.0,0.99505,1e-05,0.57554]
[1778066568226,47.36,82747.74,0.0,0.99511,1e-05,0.56952]
[1778066569233,47.36,82754.24,0.0,0.99515,1e-05,0.56456]
[1778066570241,47.36,82750.45,0.0,0.99513,1e-05,0.56745]
[1778066572255,47.36,82771.83,0.0,0.99528,1e-05,0.5513]
[1778066573262,47.36,82803.24,0.0,0.9955,1e-05,0.5283]
[1778066574269,47.36,82803.25,0.0,0.9955,1e-05,0.5283]
[1778066575276,47.36,82808.08,0.0,0.99554,1e-05,0.52483]
[1778066580315,47.36,82809.25,0.0,0.99555,1e-05,0.524]
[1778066582329,47.36,82802.63,0.0,0.9955,1e-05,0.52874]
[1778066585351,47.36,82795.18,0.0,0.99545,1e-05,0.53413]
[1778066586358,47.36,82790.77,0.0,0.99542,1e-05,0.53734]
[1778066588372,47.36,82790.2,0.0,0.99541,1e-05,0.53775]
[1778066590386,47.36,82786.97,0.0,0.99539,1e-05,0.54011]
[1778066592400,47.36,82783.33,0.0,0.99536,1e-05,0.54279]
[1778066593407,47.36,82778.11,0.0,0.99533,1e-05,0.54664]
[1778066596428,47.36,82776.26,0.0,0.99531,1e-05,0.54801]
[1778066597435,47.36,82773.72,0.0,0.9953,1e-05,0.5499]
[1778066599449,47.36,82793.2,0.0,0.99543,1e-05,0.53557]
[1778066600456,47.36,82811.58,0.0,0.99556,1e-05,0.52234]
[1778066601463,47.36,82809.13,0.0,0.99554,1e-05,0.52408]
[1778066602470,47.36,82803.26,0.0,0.9955,1e-05,0.52829]
[1778066603477,47.36,82796.45,0.0,0.99546,1e-05,0.53321]
[1778066604490,47.36,82791.39,0.0,0.99542,1e-05,0.53688]
[1778066605491,47.36,82775.58,0.0,0.99531,1e-05,0.54852]
[1778066606498,47.36,82759.97,0.0,0.9952,1e-05,0.56022]
[1778066607505,47.36,82751.51,0.0,0.99513,1e-05,0.56664]
[1778066609519,47.36,82751.14,0.0,0.99513,1e-05,0.56693]
[1778066611533,47.36,82743.69,0.0,0.99509,1e-05,0.57088]
[1778066612542,47.36,82740.09,0.0,0.99506,1e-05,0.57366]
[1778066616568,47.36,82734.69,0.0,0.99502,1e-05,0.57784]
[1778066619589,47.36,82730.89,0.0,0.99499,1e-05,0.5808]
[1778066620596,47.36,82727.86,0.0,0.99497,1e-05,0.58317]
[1778066621603,47.36,82731.6,0.0,0.995,1e-05,0.58024]
[1778066624853,47.36,82733.35,0.0,0.99501,1e-05,0.57888]
[1778066630666,47.36,82742.25,0.0,0.99508,1e-05,0.57199]
[1778066631679,47.36,82763.22,0.0,0.99523,1e-05,0.55604]
[1778066632686,47.36,82773.26,0.0,0.99531,1e-05,0.54854]
[1778066633693,47.36,82771.2,0.0,0.99529,1e-05,0.55007]
[1778066638578,47.36,82771.75,0.0,0.9953,1e-05,0.54966]
[1778066638728,47.36,82771.71,0.0,0.9953,1e-05,0.54969]
[1778066642756,47.36,82767.1,0.0,0.99526,1e-05,0.55313]
[1778066643763,47.36,82764.24,0.0,0.99524,1e-05,0.55527]
[1778066645777,47.36,82756.71,0.0,0.99519,1e-05,0.56095]
[1778066647791,47.36,82755.05,0.0,0.99517,1e-05,0.56221]
[1778066648798,47.36,82758.4,0.0,0.9952,1e-05,0.55967]
[1778066650358,47.36,82758.4,0.0,0.9952,1e-05,0.55967]
[1778066651819,47.36,82763.1,0.0,0.99523,1e-05,0.55613]
[1778066652828,47.36,82766.84,0.0,0.99526,1e-05,0.55332]
[1778066653833,47.36,82774.8,0.0,0.99532,1e-05,0.54739]
[1778066655847,47.36,82777.31,0.0,0.99534,1e-05,0.54553]
[1778066656854,47.36,82773.4,0.0,0.99531,1e-05,0.54843]
[1778066661889,47.36,82774.55,0.0,0.99532,1e-05,0.54758]
[1778066662896,47.36,82777.61,0.0,0.99534,1e-05,0.54531]
[1778066663903,47.36,82785.57,0.0,0.99539,1e-05,0.53946]
[1778066665917,47.36,82784.71,0.0,0.99539,1e-05,0.54009]
[1778066668938,47.36,82781.19,0.0,0.99536,1e-05,0.54267]
[1778066670684,47.36,82780.53,0.0,0.99536,1e-05,0.54316]
[1778066670952,47.36,82777.09,0.0,0.99533,1e-05,0.5457]
[1778066671959,47.36,82776.72,0.0,0.99535,1e-05,0.54427]
[1778066672966,47.36,82774.01,0.0,0.99533,1e-05,0.54627]
[1778066678001,47.36,82772.66,0.0,0.99532,1e-05,0.54728]
[1778066679008,47.36,82769.43,0.0,0.99529,1e-05,0.54968]
[1778066680015,47.36,82763.65,0.0,0.99525,1e-05,0.55399]
[1778066681447,47.36,82763.65,0.0,0.99525,1e-05,0.55399]
[1778066681471,47.36,82763.57,0.0,0.99525,1e-05,0.55405]
[1778066683036,47.36,82757.72,0.0,0.99521,1e-05,0.55845]
[1778066685050,47.36,82752.93,0.0,0.99517,1e-05,0.56208]
[1778066688071,47.36,82748.98,0.0,0.99514,1e-05,0.56508]
[1778066690085,47.36,82754.37,0.0,0.99518,1e-05,0.56099]
[1778066691092,47.36,82758.42,0.0,0.99521,1e-05,0.55793]
[1778066695120,47.36,82753.19,0.0,0.99518,1e-05,0.56188]
[1778066696127,47.36,82749.91,0.0,0.99515,1e-05,0.56437]
[1778066700155,47.36,82745.46,0.0,0.99512,1e-05,0.56777]
[1778066701162,47.36,82742.3,0.0,0.99509,1e-05,0.5702]
[1778066704183,47.36,82747.84,0.0,0.99514,1e-05,0.56595]
[1778066707204,47.36,82750.92,0.0,0.99516,1e-05,0.56361]
[1778066710225,47.36,82748.07,0.0,0.99514,1e-05,0.56578]
[1778066712239,47.36,82751.94,0.0,0.99517,1e-05,0.56283]
[1778066714256,47.36,82756.62,0.0,0.9952,1e-05,0.55928]
[1778066715263,47.36,82754.01,0.0,0.99518,1e-05,0.56126]
[1778066716270,47.36,82750.78,0.0,0.99516,1e-05,0.56371]
[1778066717277,47.36,82745.6,0.0,0.99512,1e-05,0.56767]
[1778066722316,47.36,82754.37,0.0,0.99518,1e-05,0.56099]
[1778066723325,47.36,82757.92,0.0,0.99521,1e-05,0.5583]
[1778066724330,47.36,82760.6,0.0,0.99523,1e-05,0.55628]
[1778066725340,47.36,82778.25,0.0,0.99536,1e-05,0.54314]
[1778066726347,47.36,82795.73,0.0,0.99548,1e-05,0.53039]
[1778066727354,47.36,82795.05,0.0,0.99548,1e-05,0.53088]
[1778066731394,47.36,82786.71,0.0,0.99543,1e-05,0.53534]
[1778066732393,47.36,82765.52,0.0,0.99528,1e-05,0.55104]
[1778066733399,47.36,82754.01,0.0,0.99519,1e-05,0.55969]
[1778066734406,47.36,82747.81,0.0,0.99515,1e-05,0.56439]
[1778066735413,47.36,82744.92,0.0,0.99513,1e-05,0.5666]
[1778066740449,47.36,82741.83,0.0,0.9951,1e-05,0.56896]
[1778066740984,47.36,82741.83,0.0,0.9951,1e-05,0.56896]
[1778066741338,47.36,82741.83,0.0,0.9951,1e-05,0.56896]
[1778066741457,47.36,82742.63,0.0,0.99511,1e-05,0.56835]
[1778066742464,47.36,82745.83,0.0,0.99513,1e-05,0.5659]
[1778066744478,47.36,82742.59,0.0,0.99511,1e-05,0.56838]
[1778066746492,47.36,82740.0,0.0,0.99509,1e-05,0.57037]
[1778066747499,47.36,82737.27,0.0,0.99507,1e-05,0.57247]
[1778066748506,47.36,82732.02,0.0,0.99503,1e-05,0.57653]
[1778066751527,47.36,82732.54,0.0,0.99503,1e-05,0.57613]
[1778066754548,47.36,82729.75,0.0,0.99501,1e-05,0.57829]
[1778066759586,47.36,82730.56,0.0,0.99502,1e-05,0.57766]
[1778066761600,47.36,82718.82,0.0,0.99493,1e-05,0.58685]
[1778066762608,47.36,82712.17,0.0,0.99488,1e-05,0.59211]
[1778066763617,47.36,82709.58,0.0,0.99486,1e-05,0.59417]
[1778066764624,47.36,82702.64,0.0,0.9948,1e-05,0.59971]
[1778066766638,47.36,82698.63,0.0,0.99477,1e-05,0.60294]
[1778066767645,47.36,82695.54,0.0,0.99475,1e-05,0.60543]
[1778066768652,47.36,82687.38,0.0,0.99468,1e-05,0.61207]
[1778066769659,47.36,82683.8,0.0,0.99465,1e-05,0.615]
[1778066773687,47.36,82688.29,0.0,0.99469,1e-05,0.61132]
[1778066777224,47.36,82687.61,0.0,0.99468,1e-05,0.61188]
[1778066777675,47.36,82687.61,0.0,0.99468,1e-05,0.61188]
[1778066777715,47.36,82686.33,0.0,0.99467,1e-05,0.61292]
[1778066781743,47.36,82690.76,0.0,0.99471,1e-05,0.60931]
[1778066786778,47.36,82690.54,0.0,0.99471,1e-05,0.60949]
[1778066787785,47.36,82695.85,0.0,0.99475,1e-05,0.60518]
[1778066788792,47.36,82698.52,0.0,0.99477,1e-05,0.60303]
[1778066790806,47.36,82703.23,0.0,0.99481,1e-05,0.59924]
[1778066791968,47.36,82700.91,0.0,0.9948,1e-05,0.59928]
[1778066793827,47.36,82695.09,0.0,0.99476,1e-05,0.60396]
[1778066798862,47.36,82697.86,0.0,0.99478,1e-05,0.60173]
[1778066799869,47.36,82700.64,0.0,0.9948,1e-05,0.59949]
[1778066800876,47.36,82704.22,0.0,0.99483,1e-05,0.59663]
[1778066801865,47.36,82704.22,0.0,0.99483,1e-05,0.59663]
[1778066802561,47.36,82704.22,0.0,0.99483,1e-05,0.59663]
[1778066802602,47.36,82703.62,0.0,0.99483,1e-05,0.59711]
[1778066805911,47.36,82698.87,0.0,0.99479,1e-05,0.60092]
[1778066810946,47.36,82700.19,0.0,0.9948,1e-05,0.59986]
[1778066813967,47.36,82697.62,0.0,0.99478,1e-05,0.60192]
[1778066817995,47.36,82701.09,0.0,0.99481,1e-05,0.59913]
[1778066821027,47.36,82693.86,0.0,0.99475,1e-05,0.60496]
[1778066822034,47.36,82687.74,0.0,0.9947,1e-05,0.60992]
[1778066827069,47.36,82680.64,0.0,0.99464,1e-05,0.61573]
[1778066829655,47.36,82682.25,0.0,0.99466,1e-05,0.61441]
[1778066829742,47.36,82682.25,0.0,0.99466,1e-05,0.61441]
[1778066829820,47.36,82682.8,0.0,0.99466,1e-05,0.61396]
[1778066830090,47.36,82677.64,0.0,0.99462,1e-05,0.6182]
[1778066833112,47.36,82673.52,0.0,0.99458,1e-05,0.6216]
[1778066835126,47.36,82670.29,0.0,0.99456,1e-05,0.62428]
[1778066840161,47.36,82669.28,0.0,0.99455,1e-05,0.62512]
[1778066845196,47.36,82671.2,0.0,0.99457,1e-05,0.62352]
[1778066850231,47.36,82671.43,0.0,0.99457,1e-05,0.62333]
[1778066851238,47.36,82670.0,0.0,0.99457,1e-05,0.62264]
[1778066856273,47.36,82669.35,0.0,0.99457,1e-05,0.62318]
[1778066859294,47.36,82663.56,0.0,0.99452,1e-05,0.628]
[1778066860301,47.36,82660.73,0.0,0.9945,1e-05,0.63036]
[1778066861308,47.36,82663.85,0.0,0.99452,1e-05,0.62775]
[1778066864329,47.36,82667.55,0.0,0.99455,1e-05,0.62467]
[1778066869364,47.36,82666.34,0.0,0.99454,1e-05,0.62568]
[1778066874399,47.36,82664.98,0.0,0.99453,1e-05,0.62681]
[1778066876413,47.36,82672.77,0.0,0.99459,1e-05,0.62034]
[1778066877420,47.36,82676.8,0.0,0.99463,1e-05,0.61702]
[1778066882459,47.36,82685.75,0.0,0.9947,1e-05,0.60969]
[1778066884473,47.36,82689.37,0.0,0.99473,1e-05,0.60675]
[1778066887494,47.36,82692.77,0.0,0.99476,1e-05,0.604]
[1778066888501,47.36,82687.64,0.0,0.99471,1e-05,0.60816]
[1778066889508,47.36,82681.9,0.0,0.99467,1e-05,0.61284]
[1778066890515,47.36,82678.05,0.0,0.99464,1e-05,0.61599]
[1778066892529,47.36,82674.51,0.0,0.99461,1e-05,0.61891]
[1778066897564,47.36,82673.48,0.0,0.9946,1e-05,0.61976]
[1778066899578,47.36,82679.04,0.0,0.99465,1e-05,0.61518]
[1778066901592,47.36,82682.77,0.0,0.99468,1e-05,0.61213]
[1778066904862,47.36,82679.94,0.0,0.99465,1e-05,0.61444]
[1778066906627,47.36,82683.91,0.0,0.99468,1e-05,0.6112]
[1778066909648,47.36,82687.52,0.0,0.99471,1e-05,0.60825]
[1778066913676,47.36,82686.52,0.0,0.99472,1e-05,0.60722]
[1778066915690,47.36,82689.51,0.0,0.99475,1e-05,0.6048]
[1778066918711,47.36,82692.93,0.0,0.99477,1e-05,0.60204]
[1778066920725,47.36,82683.87,0.0,0.9947,1e-05,0.60938]
[1778066921732,47.36,82672.65,0.0,0.99461,1e-05,0.61857]
[1778066922739,47.36,82668.77,0.0,0.99458,1e-05,0.62178]
[1778066923746,47.36,82670.54,0.0,0.99459,1e-05,0.62031]
[1778066928781,47.36,82667.73,0.0,0.99457,1e-05,0.62264]
[1778066933816,47.36,82667.55,0.0,0.99457,1e-05,0.62279]
[1778066935830,47.36,82663.62,0.0,0.99454,1e-05,0.62606]
[1778066937844,47.36,82657.97,0.0,0.99449,1e-05,0.63078]
[1778066938851,47.36,82655.38,0.0,0.99447,1e-05,0.63296]
[1778066941872,47.36,82658.26,0.0,0.99449,1e-05,0.63054]
[1778066942879,47.36,82661.86,0.0,0.99452,1e-05,0.62753]
[1778066943886,47.36,82664.43,0.0,0.99454,1e-05,0.62538]
[1778066944282,47.36,82664.43,0.0,0.99454,1e-05,0.62538]
[1778066946907,47.36,82668.65,0.0,0.99458,1e-05,0.62188]
[1778066947914,47.36,82672.63,0.0,0.99461,1e-05,0.61859]
[1778066949929,47.36,82675.75,0.0,0.99463,1e-05,0.61602]
[1778066951943,47.36,82671.27,0.0,0.9946,1e-05,0.61971]
[1778066953957,47.36,82666.07,0.0,0.99456,1e-05,0.62402]
[1778066957985,47.36,82668.64,0.0,0.99458,1e-05,0.62189]
[1778066958992,47.36,82671.33,0.0,0.9946,1e-05,0.61966]
[1778066959999,47.36,82677.46,0.0,0.99465,1e-05,0.61462]
[1778066961006,47.36,82684.49,0.0,0.99471,1e-05,0.60887]
[1778066962013,47.36,82687.26,0.0,0.99473,1e-05,0.60662]
[1778066967048,47.36,82688.05,0.0,0.99473,1e-05,0.60598]
[1778066972083,47.36,82686.0,0.0,0.99473,1e-05,0.6058]
[1778066977118,47.36,82685.79,0.0,0.99473,1e-05,0.60597]
[1778066978125,47.36,82682.99,0.0,0.99471,1e-05,0.60824]
[1778066983160,47.36,82681.84,0.0,0.9947,1e-05,0.60918]
[1778066988195,47.36,82681.91,0.0,0.9947,1e-05,0.60912]
[1778066992223,47.36,82676.43,0.0,0.99466,1e-05,0.6136]
[1778066997258,47.36,82675.07,0.0,0.99464,1e-05,0.61471]
[1778067000279,47.36,82671.62,0.0,0.99462,1e-05,0.61755]
[1778067001286,47.36,82669.05,0.0,0.9946,1e-05,0.61967]
[1778067003300,47.36,82674.14,0.0,0.99464,1e-05,0.61548]
[1778067005314,47.36,82679.64,0.0,0.99468,1e-05,0.61097]
[1778067006321,47.36,82687.76,0.0,0.99475,1e-05,0.60437]
[1778067007328,47.36,82693.62,0.0,0.99479,1e-05,0.59965]
[1778067009345,47.36,82687.05,0.0,0.99474,1e-05,0.60495]
[1778067010352,47.36,82680.01,0.0,0.99468,1e-05,0.61067]
[1778067013373,47.36,82682.84,0.0,0.99471,1e-05,0.60837]
[1778067014380,47.36,82686.16,0.0,0.99473,1e-05,0.60567]
[1778067015387,47.36,82688.7,0.0,0.99475,1e-05,0.60361]
[1778067017401,47.36,82691.23,0.0,0.99477,1e-05,0.60157]
[1778067019415,47.36,82697.85,0.0,0.99483,1e-05,0.59626]
[1778067020422,47.36,82701.55,0.0,0.99486,1e-05,0.59331]
[1778067023443,47.36,82698.18,0.0,0.99483,1e-05,0.596]
[1778067024450,47.36,82695.62,0.0,0.99481,1e-05,0.59804]
[1778067029026,47.36,82695.96,0.0,0.99481,1e-05,0.59777]
[1778067029485,47.36,82688.96,0.0,0.99476,1e-05,0.6034]
[1778067030492,47.36,82684.13,0.0,0.99472,1e-05,0.60732]
[1778067031499,47.36,82682.51,0.0,0.99472,1e-05,0.60679]
[1778067034520,47.36,82677.9,0.0,0.99468,1e-05,0.61054]
[1778067035319,47.36,82677.9,0.0,0.99468,1e-05,0.61054]
[1778067035326,47.36,82677.9,0.0,0.99468,1e-05,0.61054]
[1778067035843,47.36,82677.9,0.0,0.99468,1e-05,0.61054]
[1778067035926,47.36,82677.23,0.0,0.99468,1e-05,0.61109]
[1778067036075,47.36,82677.23,0.0,0.99468,1e-05,0.61109]
[1778067041569,47.36,82679.94,0.0,0.9947,1e-05,0.60888]
[1778067044961,47.36,82679.31,0.0,0.99469,1e-05,0.60939]
[1778067045076,47.36,82678.11,0.0,0.99469,1e-05,0.61037]
[1778067045597,47.36,82676.91,0.0,0.99468,1e-05,0.61135]
[1778067046226,47.36,82676.91,0.0,0.99468,1e-05,0.61135]
[1778067046325,47.36,82676.91,0.0,0.99468,1e-05,0.61135]
[1778067050634,47.36,82673.7,0.0,0.99465,1e-05,0.61398]
[1778067052648,47.36,82670.6,0.0,0.99462,1e-05,0.61652]
[1778067053749,47.36,82670.6,0.0,0.99462,1e-05,0.61652]
[1778067053827,47.36,82670.6,0.0,0.99462,1e-05,0.61652]
[1778067053888,47.36,82672.03,0.0,0.99464,1e-05,0.61535]
[1778067054453,47.36,82672.03,0.0,0.99464,1e-05,0.61535]
[1778067054574,47.36,82672.03,0.0,0.99464,1e-05,0.61535]
[1778067059793,47.36,82672.04,0.0,0.99464,1e-05,0.61534]
[1778067059824,47.36,82672.04,0.0,0.99464,1e-05,0.61534]
[1778067059833,47.36,82674.75,0.0,0.99466,1e-05,0.61312]
[1778067061717,47.36,82671.12,0.0,0.99463,1e-05,0.6161]
[1778067062163,47.36,82671.12,0.0,0.99463,1e-05,0.6161]
[1778067062325,47.36,82671.12,0.0,0.99463,1e-05,0.6161]
[1778067068782,47.36,82671.42,0.0,0.99463,1e-05,0.61585]
[1778067068826,47.36,82671.42,0.0,0.99463,1e-05,0.61585]
[1778067068927,47.36,82672.68,0.0,0.99464,1e-05,0.61481]
[1778067069326,47.36,82672.68,0.0,0.99464,1e-05,0.61481]
[1778067069578,47.36,82672.68,0.0,0.99464,1e-05,0.61481]
[1778067076822,47.36,82672.22,0.0,0.99464,1e-05,0.61519]
[1778067078304,47.36,82674.07,0.0,0.99465,1e-05,0.61367]
[1778067078326,47.36,82674.07,0.0,0.99465,1e-05,0.61367]
[1778067078836,47.36,82674.45,0.0,0.99466,1e-05,0.61336]
[1778067079167,47.36,82674.45,0.0,0.99466,1e-05,0.61336]
[1778067079324,47.36,82674.45,0.0,0.99466,1e-05,0.61336]
[1778067084878,47.36,82671.54,0.0,0.99463,1e-05,0.61575]
[1778067085986,47.36,82671.54,0.0,0.99463,1e-05,0.61575]
[1778067086075,47.36,82671.54,0.0,0.99463,1e-05,0.61575]
[1778067085995,47.36,82671.98,0.0,0.99464,1e-05,0.61539]
[1778067086308,47.36,82671.98,0.0,0.99464,1e-05,0.61539]
[1778067086324,47.36,82671.98,0.0,0.99464,1e-05,0.61539]
[1778067091837,47.36,82672.09,0.0,0.99464,1e-05,0.6153]
[1778067092075,47.36,82672.09,0.0,0.99464,1e-05,0.6153]
[1778067091927,47.36,82673.06,0.0,0.99466,1e-05,0.61264]
[1778067092515,47.36,82673.06,0.0,0.99466,1e-05,0.61264]
[1778067092574,47.36,82673.06,0.0,0.99466,1e-05,0.61264]
[1778067094948,47.36,82676.72,0.0,0.99469,1e-05,0.60965]
[1778067096315,47.36,82677.94,0.0,0.9947,1e-05,0.60865]
[1778067096326,47.36,82677.94,0.0,0.9947,1e-05,0.60865]
[1778067096642,47.36,82677.94,0.0,0.9947,1e-05,0.60865]
[1778067096824,47.36,82677.94,0.0,0.9947,1e-05,0.60865]
[1778067096962,47.36,82677.86,0.0,0.9947,1e-05,0.60872]
[1778067100628,47.36,82677.57,0.0,0.9947,1e-05,0.60896]
[1778067100826,47.36,82677.57,0.0,0.9947,1e-05,0.60896]
[1778067100990,47.36,82677.8,0.0,0.9947,1e-05,0.60877]
[1778067101612,47.36,82677.8,0.0,0.9947,1e-05,0.60877]
[1778067101825,47.36,82677.8,0.0,0.9947,1e-05,0.60877]
[1778067107033,47.36,82677.34,0.0,0.99469,1e-05,0.60914]
[1778067107730,47.36,82677.34,0.0,0.99469,1e-05,0.60914]
[1778067107829,47.36,82677.34,0.0,0.99469,1e-05,0.60914]
[1778067108040,47.36,82677.64,0.0,0.9947,1e-05,0.6089]
[1778067113076,47.36,82678.78,0.0,0.99471,1e-05,0.60797]
[1778067113763,47.36,82678.78,0.0,0.99471,1e-05,0.60797]
[1778067113824,47.36,82678.78,0.0,0.99471,1e-05,0.60797]
[1778067119118,47.36,82680.05,0.0,0.99472,1e-05,0.60694]
[1778067124153,47.36,82680.35,0.0,0.99472,1e-05,0.60669]
[1778067125218,47.36,82680.35,0.0,0.99472,1e-05,0.60669]
[1778067125324,47.36,82680.35,0.0,0.99472,1e-05,0.60669]
[1778067125916,47.36,82680.35,0.0,0.99472,1e-05,0.60669]
[1778067126076,47.36,82680.35,0.0,0.99472,1e-05,0.60669]
[1778067126102,47.36,82680.06,0.0,0.99472,1e-05,0.60693]
[1778067129191,47.36,82687.48,0.0,0.99478,1e-05,0.60093]
[1778067132679,47.36,82686.06,0.0,0.99476,1e-05,0.60207]
[1778067132824,47.36,82686.06,0.0,0.99476,1e-05,0.60207]
[1778067132925,47.36,82683.28,0.0,0.99474,1e-05,0.60432]
[1778067133314,47.36,82683.28,0.0,0.99474,1e-05,0.60432]
[1778067133324,47.36,82683.28,0.0,0.99474,1e-05,0.60432]
[1778067133393,47.36,82679.74,0.0,0.99471,1e-05,0.60719]
[1778067139261,47.36,82680.33,0.0,0.99472,1e-05,0.60671]
[1778067144536,47.36,82681.88,0.0,0.99473,1e-05,0.60545]
[1778067144578,47.36,82681.88,0.0,0.99473,1e-05,0.60545]
[1778067145038,47.36,82681.88,0.0,0.99473,1e-05,0.60545]
[1778067145075,47.36,82681.88,0.0,0.99473,1e-05,0.60545]
[1778067145144,47.36,82683.66,0.0,0.99475,1e-05,0.60401]
[1778067146310,47.36,82686.98,0.0,0.99477,1e-05,0.60133]
[1778067151810,47.36,82686.7,0.0,0.99477,1e-05,0.60156]
[1778067151826,47.36,82686.7,0.0,0.99477,1e-05,0.60156]
[1778067151904,47.36,82685.03,0.0,0.99477,1e-05,0.60107]
[1778067152413,47.36,82685.03,0.0,0.99477,1e-05,0.60107]
[1778067152576,47.36,82685.03,0.0,0.99477,1e-05,0.60107]
[1778067154366,47.36,82680.96,0.0,0.99474,1e-05,0.60435]
[1778067156381,47.36,82676.63,0.0,0.9947,1e-05,0.60787]
[1778067157414,47.36,82676.63,0.0,0.9947,1e-05,0.60787]
[1778067157574,47.36,82676.63,0.0,0.9947,1e-05,0.60787]
[1778067157876,47.36,82676.63,0.0,0.9947,1e-05,0.60787]
[1778067158075,47.36,82676.63,0.0,0.9947,1e-05,0.60787]
[1778067157918,47.36,82675.27,0.0,0.99469,1e-05,0.60898]
[1778067159401,47.36,82670.37,0.0,0.99465,1e-05,0.61298]
[1778067160408,47.36,82665.5,0.0,0.99461,1e-05,0.61698]
[1778067161415,47.36,82658.75,0.0,0.99456,1e-05,0.62257]
[1778067163030,47.36,82658.75,0.0,0.99456,1e-05,0.62257]
[1778067163079,47.36,82658.75,0.0,0.99456,1e-05,0.62257]
[1778067163108,47.36,82656.68,0.0,0.99454,1e-05,0.62429]
[1778067163432,47.36,82656.68,0.0,0.99454,1e-05,0.62429]
[1778067163575,47.36,82656.68,0.0,0.99454,1e-05,0.62429]
[1778067169471,47.36,82657.94,0.0,0.99455,1e-05,0.62324]
[1778067174965,47.36,82656.44,0.0,0.99454,1e-05,0.62449]
[1778067175075,47.36,82656.44,0.0,0.99454,1e-05,0.62449]
[1778067175176,47.36,82655.32,0.0,0.99453,1e-05,0.62542]
[1778067175391,47.36,82655.32,0.0,0.99453,1e-05,0.62542]
[1778067175576,47.36,82655.32,0.0,0.99453,1e-05,0.62542]
[1778067178534,47.36,82650.67,0.0,0.99449,1e-05,0.62931]
[1778067179238,47.36,82650.67,0.0,0.99449,1e-05,0.62931]
[1778067179325,47.36,82650.67,0.0,0.99449,1e-05,0.62931]
[1778067181555,47.36,82648.1,0.0,0.99447,1e-05,0.63147]
[1778067183576,47.36,82644.37,0.0,0.99444,1e-05,0.63461]
[1778067185594,47.36,82637.94,0.0,0.99439,1e-05,0.64006]
[1778067186601,47.36,82635.28,0.0,0.99436,1e-05,0.64233]
[1778067187608,47.36,82631.45,0.0,0.99433,1e-05,0.6456]
[1778067189622,47.36,82635.58,0.0,0.99437,1e-05,0.64207]
[1778067190336,47.36,82635.58,0.0,0.99437,1e-05,0.64207]
[1778067190575,47.36,82635.58,0.0,0.99437,1e-05,0.64207]
[1778067190765,47.36,82635.58,0.0,0.99437,1e-05,0.64207]
[1778067190823,47.36,82635.58,0.0,0.99437,1e-05,0.64207]
[1778067190925,47.36,82634.83,0.0,0.99436,1e-05,0.64271]
[1778067196671,47.36,82632.63,0.0,0.99434,1e-05,0.64459]
[1778067199902,47.36,82634.14,0.0,0.99435,1e-05,0.6433]
[1778067200077,47.36,82634.14,0.0,0.99435,1e-05,0.6433]
[1778067200147,47.36,82633.77,0.0,0.99435,1e-05,0.64361]
[1778067200449,47.36,82633.77,0.0,0.99435,1e-05,0.64361]
[1778067200574,47.36,82633.77,0.0,0.99435,1e-05,0.64361]
[1778067206452,47.36,82630.93,0.0,0.99433,1e-05,0.64604]
[1778067206574,47.36,82630.93,0.0,0.99433,1e-05,0.64604]
[1778067206931,47.36,82630.93,0.0,0.99433,1e-05,0.64604]
[1778067207077,47.36,82630.93,0.0,0.99433,1e-05,0.64604]
[1778067207148,47.36,82630.09,0.0,0.99432,1e-05,0.64677]
[1778067209762,47.36,82634.56,0.0,0.99436,1e-05,0.64294]
[1778067210769,47.36,82636.85,0.0,0.99438,1e-05,0.64099]
[1778067211306,47.36,82636.85,0.0,0.99438,1e-05,0.64099]
[1778067211323,47.36,82636.85,0.0,0.99438,1e-05,0.64099]
[1778067211728,47.36,82636.85,0.0,0.99438,1e-05,0.64099]
[1778067211825,47.36,82636.85,0.0,0.99438,1e-05,0.64099]
[1778067211829,47.36,82637.94,0.0,0.9944,1e-05,0.63814]
[1778067217818,47.36,82640.84,0.0,0.99443,1e-05,0.63568]
[1778067218232,47.36,82640.84,0.0,0.99443,1e-05,0.63568]
[1778067218326,47.36,82640.84,0.0,0.99443,1e-05,0.63568]
[1778067218826,47.36,82641.95,0.0,0.99444,1e-05,0.63474]
[1778067219832,47.36,82650.64,0.0,0.99451,1e-05,0.62744]
[1778067220839,47.36,82657.39,0.0,0.99456,1e-05,0.62181]
[1778067221345,47.36,82657.39,0.0,0.99456,1e-05,0.62181]
[1778067221577,47.36,82657.39,0.0,0.99456,1e-05,0.62181]
[1778067226881,47.36,82662.42,0.0,0.99461,1e-05,0.61765]
[1778067227888,47.36,82669.39,0.0,0.99466,1e-05,0.61192]
[1778067229902,47.36,82671.94,0.0,0.99468,1e-05,0.60984]
[1778067231700,47.36,82673.48,0.0,0.9947,1e-05,0.60858]
[1778067231825,47.36,82673.48,0.0,0.9947,1e-05,0.60858]
[1778067231916,47.36,82672.13,0.0,0.99468,1e-05,0.60968]
[1778067232867,47.36,82672.13,0.0,0.99468,1e-05,0.60968]
[1778067233082,47.36,82672.13,0.0,0.99468,1e-05,0.60968]
[1778067233110,47.36,82676.25,0.0,0.99472,1e-05,0.60633]
[1778067237215,47.36,82677.19,0.0,0.99473,1e-05,0.60556]
[1778067237327,47.36,82676.11,0.0,0.99472,1e-05,0.60644]
[1778067237635,47.36,82676.11,0.0,0.99472,1e-05,0.60644]
[1778067237829,47.36,82676.11,0.0,0.99472,1e-05,0.60644]
[1778067237958,47.36,82675.86,0.0,0.99471,1e-05,0.60664]
[1778067238965,47.36,82673.29,0.0,0.99469,1e-05,0.60874]
[1778067239972,47.36,82668.35,0.0,0.99465,1e-05,0.61277]
[1778067240917,47.36,82668.35,0.0,0.99465,1e-05,0.61277]
[1778067241077,47.36,82668.35,0.0,0.99465,1e-05,0.61277]
[1778067241177,47.36,82663.93,0.0,0.99462,1e-05,0.61641]
[1778067241986,47.36,82656.2,0.0,0.99455,1e-05,0.6228]
[1778067242993,47.36,82649.88,0.0,0.9945,1e-05,0.62808]
[1778067244703,47.36,82649.71,0.0,0.9945,1e-05,0.62822]
[1778067244826,47.36,82649.71,0.0,0.9945,1e-05,0.62822]
[1778067250042,47.36,82650.49,0.0,0.99451,1e-05,0.62756]
[1778067255077,47.36,82649.76,0.0,0.9945,1e-05,0.62818]
[1778067258929,47.36,82648.65,0.0,0.99449,1e-05,0.62911]
[1778067259078,47.36,82648.65,0.0,0.99449,1e-05,0.62911]
[1778067259105,47.36,82648.89,0.0,0.99449,1e-05,0.6289]
[1778067260338,47.36,82651.02,0.0,0.99451,1e-05,0.62712]
[1778067260576,47.36,82651.02,0.0,0.99451,1e-05,0.62712]
[1778067261119,47.36,82657.44,0.0,0.99456,1e-05,0.62177]
[1778067262126,47.36,82663.84,0.0,0.99462,1e-05,0.61648]
[1778067263134,47.36,82666.83,0.0,0.99464,1e-05,0.61402]
[1778067264187,47.36,82666.83,0.0,0.99464,1e-05,0.61402]
[1778067264246,47.36,82670.32,0.0,0.99467,1e-05,0.61116]
[1778067264325,47.36,82670.32,0.0,0.99467,1e-05,0.61116]
[1778067264973,47.36,82670.32,0.0,0.99467,1e-05,0.61116]
[1778067265075,47.36,82670.32,0.0,0.99467,1e-05,0.61116]
[1778067265147,47.36,82672.7,0.0,0.99469,1e-05,0.60922]
[1778067267161,47.36,82676.84,0.0,0.99472,1e-05,0.60585]
[1778067269175,47.36,82679.95,0.0,0.99475,1e-05,0.60333]
[1778067270520,47.36,82680.29,0.0,0.99475,1e-05,0.60305]
[1778067270577,47.36,82680.29,0.0,0.99475,1e-05,0.60305]
[1778067277232,47.36,82685.04,0.0,0.9948,1e-05,0.59739]
[1778067277674,47.36,82685.04,0.0,0.9948,1e-05,0.59739]
[1778067277824,47.36,82685.04,0.0,0.9948,1e-05,0.59739]
[1778067277963,47.36,82685.04,0.0,0.9948,1e-05,0.59739]
[1778067278075,47.36,82685.04,0.0,0.9948,1e-05,0.59739]
[1778067278239,47.36,82684.5,0.0,0.9948,1e-05,0.59782]
[1778067281847,47.36,82683.66,0.0,0.99479,1e-05,0.5985]
[1778067282076,47.36,82683.66,0.0,0.99479,1e-05,0.5985]
[1778067285893,47.36,82681.92,0.0,0.99478,1e-05,0.5999]
[1778067286075,47.36,82681.92,0.0,0.99478,1e-05,0.5999]
[1778067286295,47.36,82679.91,0.0,0.99476,1e-05,0.60152]
[1778067287518,47.36,82679.91,0.0,0.99476,1e-05,0.60152]
[1778067287574,47.36,82679.91,0.0,0.99476,1e-05,0.60152]
[1778067293344,47.36,82679.44,0.0,0.99476,1e-05,0.6019]
[1778067295941,47.36,82680.97,0.0,0.99477,1e-05,0.60066]
[1778067296075,47.36,82680.97,0.0,0.99477,1e-05,0.60066]
[1778067296145,47.36,82683.88,0.0,0.99479,1e-05,0.59832]
[1778067296334,47.36,82683.88,0.0,0.99479,1e-05,0.59832]
[1778067296574,47.36,82683.88,0.0,0.99479,1e-05,0.59832]
[1778067301985,47.36,82682.65,0.0,0.99478,1e-05,0.59931]
[1778067302076,47.36,82682.65,0.0,0.99478,1e-05,0.59931]
[1778067302675,47.36,82682.67,0.0,0.99478,1e-05,0.59929]
[1778067302835,47.36,82682.67,0.0,0.99478,1e-05,0.59929]
[1778067302911,47.36,82684.06,0.0,0.9948,1e-05,0.59818]
[1778067304432,47.36,82682.96,0.0,0.99479,1e-05,0.59906]
[1778067304575,47.36,82682.96,0.0,0.99479,1e-05,0.59906]
[1778067304660,47.36,82688.9,0.0,0.99483,1e-05,0.5943]
[1778067305429,47.36,82692.34,0.0,0.99486,1e-05,0.59156]
[1778067311471,47.36,82692.3,0.0,0.99486,1e-05,0.59159]
[1778067313620,47.36,82692.15,0.0,0.99486,1e-05,0.59171]
[1778067313827,47.36,82692.15,0.0,0.99486,1e-05,0.59171]
[1778067314029,47.36,82692.15,0.0,0.99486,1e-05,0.59171]
[1778067314075,47.36,82692.15,0.0,0.99486,1e-05,0.59171]
[1778067314176,47.36,82691.66,0.0,0.99486,1e-05,0.5921]
[1778067317513,47.36,82695.76,0.0,0.99489,1e-05,0.58884]
[1778067318520,47.36,82699.08,0.0,0.99491,1e-05,0.58621]
[1778067320019,47.36,82699.08,0.0,0.99491,1e-05,0.58621]
[1778067320075,47.36,82699.08,0.0,0.99491,1e-05,0.58621]
[1778067320118,47.36,82702.73,0.0,0.99494,1e-05,0.58334]
[1778067320925,47.36,82702.73,0.0,0.99494,1e-05,0.58334]
[1778067321075,47.36,82702.73,0.0,0.99494,1e-05,0.58334]
[1778067321541,47.36,82705.39,0.0,0.99496,1e-05,0.58125]
[1778067323555,47.36,82707.57,0.0,0.99498,1e-05,0.57954]
[1778067324909,47.36,82707.57,0.0,0.99498,1e-05,0.57954]
[1778067325076,47.36,82707.57,0.0,0.99498,1e-05,0.57954]
[1778067326272,47.36,82707.38,0.0,0.99498,1e-05,0.57969]
[1778067326325,47.36,82707.38,0.0,0.99498,1e-05,0.57969]
[1778067326326,47.36,82708.39,0.0,0.99499,1e-05,0.5789]
[1778067334504,47.36,82707.15,0.0,0.99498,1e-05,0.57987]
[1778067334575,47.36,82707.15,0.0,0.99498,1e-05,0.57987]
[1778067337653,47.36,82712.38,0.0,0.99503,1e-05,0.57401]
[1778067342688,47.36,82710.46,0.0,0.99502,1e-05,0.5755]
[1778067343794,47.36,82710.46,0.0,0.99502,1e-05,0.5755]
[1778067343825,47.36,82710.46,0.0,0.99502,1e-05,0.5755]
[1778067343891,47.36,82707.93,0.0,0.995,1e-05,0.57747]
[1778067344810,47.36,82707.93,0.0,0.995,1e-05,0.57747]
[1778067344825,47.36,82707.93,0.0,0.995,1e-05,0.57747]
[1778067350393,47.36,82708.73,0.0,0.995,1e-05,0.57685]
[1778067353217,47.36,82707.85,0.0,0.995,1e-05,0.57754]
[1778067353327,47.36,82707.85,0.0,0.995,1e-05,0.57754]
[1778067353260,47.36,82708.33,0.0,0.995,1e-05,0.57716]
[1778067354077,47.36,82708.33,0.0,0.995,1e-05,0.57716]
[1778067354325,47.36,82708.33,0.0,0.995,1e-05,0.57716]
[1778067354230,47.36,82709.09,0.0,0.99501,1e-05,0.57657]
[1778067355779,47.36,82710.84,0.0,0.99502,1e-05,0.57521]
[1778067360814,47.36,82710.93,0.0,0.99502,1e-05,0.57514]
[1778067363130,47.36,82710.71,0.0,0.99502,1e-05,0.57531]
[1778067363328,47.36,82710.71,0.0,0.99502,1e-05,0.57531]
[1778067363172,47.36,82710.56,0.0,0.99502,1e-05,0.57543]
[1778067363949,47.36,82709.09,0.0,0.99501,1e-05,0.57657]
[1778067364502,47.36,82709.09,0.0,0.99501,1e-05,0.57657]
[1778067364575,47.36,82709.09,0.0,0.99501,1e-05,0.57657]
[1778067364842,47.36,82711.01,0.0,0.99502,1e-05,0.57508]
[1778067367863,47.36,82713.47,0.0,0.99504,1e-05,0.57317]
[1778067369877,47.36,82715.15,0.0,0.99505,1e-05,0.57187]
[1778067370963,47.36,82715.15,0.0,0.99505,1e-05,0.57187]
[1778067371075,47.36,82715.15,0.0,0.99505,1e-05,0.57187]
[1778067371120,47.36,82715.03,0.0,0.99505,1e-05,0.57196]
[1778067372032,47.36,82715.03,0.0,0.99505,1e-05,0.57196]
[1778067372074,47.36,82715.03,0.0,0.99505,1e-05,0.57196]
[1778067377933,47.36,82713.83,0.0,0.99504,1e-05,0.57289]
[1778067379947,47.36,82707.68,0.0,0.99499,1e-05,0.57767]
[1778067381029,47.36,82707.68,0.0,0.99499,1e-05,0.57767]
[1778067381074,47.36,82707.68,0.0,0.99499,1e-05,0.57767]
[1778067381130,47.36,82699.27,0.0,0.99493,1e-05,0.58426]
[1778067381678,47.36,82699.27,0.0,0.99493,1e-05,0.58426]
[1778067381825,47.36,82699.27,0.0,0.99493,1e-05,0.58426]
[1778067386996,47.36,82700.99,0.0,0.99494,1e-05,0.58291]
[1778067388275,47.36,82700.99,0.0,0.99494,1e-05,0.58291]
[1778067388324,47.36,82700.99,0.0,0.99494,1e-05,0.58291]
[1778067388376,47.36,82704.91,0.0,0.99497,1e-05,0.57983]
[1778067389194,47.36,82704.91,0.0,0.99497,1e-05,0.57983]
[1778067389324,47.36,82704.91,0.0,0.99497,1e-05,0.57983]
[1778067389290,47.36,82707.94,0.0,0.995,1e-05,0.57747]
[1778067391209,47.36,82706.6,0.0,0.99499,1e-05,0.57851]
[1778067391325,47.36,82706.6,0.0,0.99499,1e-05,0.57851]
[1778067391311,47.36,82708.2,0.0,0.99501,1e-05,0.57548]
[1778067391662,47.36,82708.2,0.0,0.99501,1e-05,0.57548]
[1778067391826,47.36,82708.2,0.0,0.99501,1e-05,0.57548]
[1778067392032,47.36,82718.12,0.0,0.99509,1e-05,0.56781]
[1778067393039,47.36,82718.0,0.0,0.99509,1e-05,0.5679]
[1778067395053,47.36,82721.27,0.0,0.99511,1e-05,0.56539]
[1778067395891,47.36,82721.27,0.0,0.99511,1e-05,0.56539]
[1778067396074,47.36,82721.27,0.0,0.99511,1e-05,0.56539]
[1778067396077,47.36,82724.9,0.0,0.99514,1e-05,0.56261]
[1778067397067,47.36,82727.63,0.0,0.99516,1e-05,0.56053]
[1778067398074,47.36,82734.75,0.0,0.99521,1e-05,0.55514]
[1778067399081,47.36,82741.23,0.0,0.99526,1e-05,0.55027]
[1778067401095,47.36,82742.73,0.0,0.99527,1e-05,0.54915]
[1778067402102,47.36,82746.91,0.0,0.9953,1e-05,0.54604]
[1778067403110,47.36,82740.64,0.0,0.99526,1e-05,0.55072]
[1778067404116,47.36,82728.11,0.0,0.99516,1e-05,0.56017]
[1778067405123,47.36,82726.91,0.0,0.99515,1e-05,0.56108]
[1778067406130,47.36,82725.14,0.0,0.99514,1e-05,0.56243]
[1778067406470,47.36,82725.14,0.0,0.99514,1e-05,0.56243]
[1778067406835,47.36,82725.14,0.0,0.99514,1e-05,0.56243]
[1778067407137,47.36,82723.64,0.0,0.99513,1e-05,0.56358]
[1778067408144,47.36,82721.58,0.0,0.99511,1e-05,0.56515]
[1778067411137,47.36,82722.03,0.0,0.99512,1e-05,0.56481]
[1778067415064,47.36,82722.62,0.0,0.99512,1e-05,0.56436]
[1778067415075,47.36,82722.62,0.0,0.99512,1e-05,0.56436]
[1778067416200,47.36,82725.6,0.0,0.99515,1e-05,0.56208]
[1778067417207,47.36,82728.61,0.0,0.99517,1e-05,0.55979]
[1778067418214,47.36,82730.17,0.0,0.99518,1e-05,0.55861]
[1778067420228,47.36,82733.78,0.0,0.99521,1e-05,0.55587]
[1778067420689,47.36,82733.78,0.0,0.99521,1e-05,0.55587]
[1778067420825,47.36,82733.78,0.0,0.99521,1e-05,0.55587]
[1778067421235,47.36,82736.42,0.0,0.99523,1e-05,0.55388]
[1778067426270,47.36,82737.84,0.0,0.99524,1e-05,0.55282]
[1778067427277,47.36,82732.93,0.0,0.9952,1e-05,0.55652]
[1778067427679,47.36,82732.93,0.0,0.9952,1e-05,0.55652]
[1778067427825,47.36,82732.93,0.0,0.9952,1e-05,0.55652]
[1778067428285,47.36,82729.43,0.0,0.99517,1e-05,0.55917]
[1778067430301,47.36,82733.36,0.0,0.9952,1e-05,0.55619]
[1778067431308,47.36,82735.08,0.0,0.99522,1e-05,0.55489]
[1778067432315,47.36,82737.31,0.0,0.99523,1e-05,0.55321]
[1778067434329,47.36,82736.1,0.0,0.99522,1e-05,0.55412]
[1778067434503,47.36,82736.1,0.0,0.99522,1e-05,0.55412]
[1778067434574,47.36,82736.1,0.0,0.99522,1e-05,0.55412]
[1778067437350,47.36,82738.29,0.0,0.99524,1e-05,0.55248]
[1778067439364,47.36,82736.74,0.0,0.99523,1e-05,0.55364]
[1778067439743,47.36,82736.74,0.0,0.99523,1e-05,0.55364]
[1778067439823,47.36,82736.74,0.0,0.99523,1e-05,0.55364]
[1778067440371,47.36,82734.23,0.0,0.99521,1e-05,0.55553]
[1778067441379,47.36,82731.61,0.0,0.99519,1e-05,0.55751]
[1778067442396,47.36,82731.61,0.0,0.99519,1e-05,0.55751]
[1778067442397,47.36,82727.98,0.0,0.99516,1e-05,0.56027]
[1778067442575,47.36,82727.98,0.0,0.99516,1e-05,0.56027]
[1778067443392,47.36,82723.65,0.0,0.99513,1e-05,0.56357]
[1778067444399,47.36,82720.7,0.0,0.99511,1e-05,0.56583]
[1778067448427,47.36,82718.6,0.0,0.99509,1e-05,0.56744]
[1778067449826,47.36,82719.27,0.0,0.9951,1e-05,0.56692]
[1778067450074,47.36,82719.27,0.0,0.9951,1e-05,0.56692]
[1778067451448,47.36,82714.48,0.0,0.99508,1e-05,0.56884]
[1778067452455,47.36,82705.16,0.0,0.99501,1e-05,0.57606]
[1778067453462,47.36,82704.75,0.0,0.995,1e-05,0.57638]
[1778067454854,47.36,82704.7,0.0,0.995,1e-05,0.57642]
[1778067455477,47.36,82697.34,0.0,0.99495,1e-05,0.58218]
[1778067456484,47.36,82688.52,0.0,0.99488,1e-05,0.58914]
[1778067457491,47.36,82686.18,0.0,0.99486,1e-05,0.591]
[1778067458714,47.36,82686.18,0.0,0.99486,1e-05,0.591]
[1778067458807,47.36,82687.76,0.0,0.99487,1e-05,0.58975]
[1778067459505,47.36,82690.55,0.0,0.99489,1e-05,0.58753]
[1778067460512,47.36,82692.32,0.0,0.99491,1e-05,0.58613]
[1778067463533,47.36,82694.09,0.0,0.99492,1e-05,0.58474]
[1778067465547,47.36,82696.65,0.0,0.99494,1e-05,0.58272]
[1778067466554,47.36,82699.46,0.0,0.99496,1e-05,0.58051]
[1778067471589,47.36,82699.34,0.0,0.99496,1e-05,0.58061]
[1778067475617,47.36,82700.58,0.0,0.99497,1e-05,0.57964]
[1778067476825,47.36,82700.58,0.0,0.99497,1e-05,0.57964]
[1778067476956,47.36,82701.95,0.0,0.99498,1e-05,0.57856]
[1778067477631,47.36,82703.43,0.0,0.99499,1e-05,0.57741]
[1778067478827,47.36,82703.43,0.0,0.99499,1e-05,0.57741]
[1778067478880,47.36,82703.67,0.0,0.99499,1e-05,0.57722]
[1778067480652,47.36,82700.82,0.0,0.99497,1e-05,0.57945]
[1778067482322,47.36,82700.82,0.0,0.99497,1e-05,0.57945]
[1778067482423,47.36,82704.12,0.0,0.995,1e-05,0.57687]
[1778067482577,47.36,82704.12,0.0,0.995,1e-05,0.57687]
[1778067482666,47.36,82707.73,0.0,0.99503,1e-05,0.57406]
[1778067487703,47.36,82708.13,0.0,0.99503,1e-05,0.57375]
[1778067490749,47.36,82705.12,0.0,0.99501,1e-05,0.57609]
[1778067491843,47.36,82705.12,0.0,0.99501,1e-05,0.57609]
[1778067492075,47.36,82705.12,0.0,0.99501,1e-05,0.57609]
[1778067492127,47.36,82703.54,0.0,0.99499,1e-05,0.57732]
[1778067494777,47.36,82710.28,0.0,0.99504,1e-05,0.57208]
[1778067499812,47.36,82711.99,0.0,0.99506,1e-05,0.57076]
[1778067504847,47.36,82712.89,0.0,0.99506,1e-05,0.57007]
[1778067508875,47.36,82710.03,0.0,0.99504,1e-05,0.57228]
[1778067509883,47.36,82705.81,0.0,0.99501,1e-05,0.57555]
[1778067510890,47.36,82702.79,0.0,0.99499,1e-05,0.57791]
[1778067511897,47.36,82702.7,0.0,0.995,1e-05,0.57619]
[1778067513911,47.36,82705.26,0.0,0.99502,1e-05,0.5742]
[1778067518946,47.36,82707.99,0.0,0.99504,1e-05,0.57208]
[1778067523981,47.36,82706.25,0.0,0.99503,1e-05,0.57343]
[1778067525995,47.36,82702.59,0.0,0.995,1e-05,0.57627]
[1778067527002,47.36,82693.83,0.0,0.99493,1e-05,0.58314]
[1778067528011,47.36,82689.13,0.0,0.9949,1e-05,0.58685]
[1778067530023,47.36,82685.11,0.0,0.99487,1e-05,0.59003]
[1778067533044,47.36,82688.03,0.0,0.99489,1e-05,0.58772]
[1778067537511,47.36,82689.07,0.0,0.9949,1e-05,0.58689]
[1778067537825,47.36,82688.37,0.0,0.99489,1e-05,0.58745]
[1778067543114,47.36,82686.6,0.0,0.99488,1e-05,0.58885]
[1778067544692,47.36,82686.52,0.0,0.99488,1e-05,0.58891]
[1778067544824,47.36,82686.52,0.0,0.99488,1e-05,0.58891]
[1778067545128,47.36,82686.19,0.0,0.99487,1e-05,0.58918]
[1778067547226,47.36,82685.5,0.0,0.99487,1e-05,0.58972]
[1778067547325,47.36,82685.5,0.0,0.99487,1e-05,0.58972]
[1778067549156,47.36,82689.84,0.0,0.9949,1e-05,0.58628]
[1778067550163,47.36,82695.94,0.0,0.99495,1e-05,0.58148]
[1778067552076,47.36,82696.77,0.0,0.99496,1e-05,0.58083]
[1778067552323,47.36,82696.77,0.0,0.99496,1e-05,0.58083]
[1778067552424,47.36,82698.35,0.0,0.99497,1e-05,0.57959]
[1778067555198,47.36,82703.6,0.0,0.99501,1e-05,0.57549]
[1778067560233,47.36,82703.63,0.0,0.99501,1e-05,0.57546]
[1778067561614,47.36,82705.41,0.0,0.99502,1e-05,0.57408]
[1778067561825,47.36,82705.41,0.0,0.99502,1e-05,0.57408]
[1778067562247,47.36,82709.29,0.0,0.99505,1e-05,0.57107]
[1778067567282,47.36,82707.35,0.0,0.99504,1e-05,0.57257]
[1778067572317,47.36,82708.33,0.0,0.99506,1e-05,0.57004]
[1778067574615,47.36,82707.82,0.0,0.99506,1e-05,0.57043]
[1778067574825,47.36,82707.82,0.0,0.99506,1e-05,0.57043]
[1778067575338,47.36,82707.88,0.0,0.99506,1e-05,0.57039]
[1778067577359,47.36,82714.8,0.0,0.99511,1e-05,0.56506]
[1778067580380,47.36,82718.24,0.0,0.99513,1e-05,0.56243]
[1778067582394,47.36,82713.6,0.0,0.9951,1e-05,0.56598]
[1778067583401,47.36,82709.94,0.0,0.99507,1e-05,0.5688]
[1778067586422,47.36,82706.19,0.0,0.99504,1e-05,0.57169]
[1778067587429,47.36,82703.72,0.0,0.99502,1e-05,0.57361]
[1778067592464,47.36,82703.94,0.0,0.99503,1e-05,0.57344]
[1778067597499,47.36,82704.78,0.0,0.99503,1e-05,0.57279]
[1778067599513,47.36,82702.15,0.0,0.99501,1e-05,0.57483]
[1778067604548,47.36,82702.12,0.0,0.99501,1e-05,0.57485]
[1778067609583,47.36,82701.15,0.0,0.99501,1e-05,0.57561]
[1778067614618,47.36,82700.65,0.0,0.995,1e-05,0.576]
[1778067619653,47.36,82704.04,0.0,0.99503,1e-05,0.57336]
[1778067624688,47.36,82703.58,0.0,0.99502,1e-05,0.57372]
[1778067626702,47.36,82710.01,0.0,0.99507,1e-05,0.56874]
[1778067627709,47.36,82715.34,0.0,0.99511,1e-05,0.56465]
[1778067628716,47.36,82718.87,0.0,0.99514,1e-05,0.56195]
[1778067631737,47.36,82718.67,0.0,0.99515,1e-05,0.56035]
[1778067634758,47.36,82726.7,0.0,0.99521,1e-05,0.55426]
[1778067636772,47.36,82730.62,0.0,0.99524,1e-05,0.55131]
[1778067639794,47.36,82727.08,0.0,0.99521,1e-05,0.55397]
[1778067644829,47.36,82728.02,0.0,0.99522,1e-05,0.55327]
[1778067648866,47.36,82710.72,0.0,0.99509,1e-05,0.56643]
[1778067649866,47.36,82698.87,0.0,0.995,1e-05,0.5756]
[1778067650873,47.36,82682.37,0.0,0.99487,1e-05,0.58857]
[1778067652617,47.36,82682.37,0.0,0.99487,1e-05,0.58857]
[1778067651880,47.36,82678.29,0.0,0.99484,1e-05,0.59182]
[1778067656915,47.36,82674.25,0.0,0.99481,1e-05,0.59505]
[1778067658830,47.36,82673.53,0.0,0.99481,1e-05,0.59563]
[1778067658929,47.36,82670.75,0.0,0.99478,1e-05,0.59786]
[1778067660943,47.36,82665.67,0.0,0.99474,1e-05,0.60196]
[1778067661950,47.36,82655.07,0.0,0.99466,1e-05,0.6106]
[1778067662957,47.36,82655.57,0.0,0.99466,1e-05,0.61019]
[1778067663964,47.36,82662.19,0.0,0.99471,1e-05,0.60479]
[1778067664971,47.36,82667.6,0.0,0.99476,1e-05,0.6004]
[1778067667975,47.36,82667.88,0.0,0.99476,1e-05,0.60018]
[1778067668075,47.36,82667.88,0.0,0.99476,1e-05,0.60018]
[1778067668076,47.36,82667.76,0.0,0.99476,1e-05,0.60027]
[1778067669231,47.36,82667.76,0.0,0.99476,1e-05,0.60027]
[1778067672825,47.36,82667.78,0.0,0.99476,1e-05,0.60026]
[1778067676711,47.36,82667.12,0.0,0.99475,1e-05,0.60079]
[1778067676825,47.36,82667.12,0.0,0.99475,1e-05,0.60079]
[1778067677055,47.36,82666.24,0.0,0.99475,1e-05,0.6015]
[1778067678533,47.36,82666.24,0.0,0.99475,1e-05,0.6015]
[1778067678574,47.36,82666.24,0.0,0.99475,1e-05,0.6015]
[1778067678675,47.36,82669.65,0.0,0.99477,1e-05,0.59875]
[1778067679069,47.36,82666.92,0.0,0.99475,1e-05,0.60095]
[1778067682090,47.36,82662.85,0.0,0.99472,1e-05,0.60425]
[1778067683097,47.36,82657.07,0.0,0.99467,1e-05,0.60896]
[1778067684104,47.36,82647.59,0.0,0.9946,1e-05,0.61675]
[1778067685111,47.36,82642.96,0.0,0.99456,1e-05,0.62059]
[1778067686118,47.36,82639.38,0.0,0.99453,1e-05,0.62357]
[1778067687125,47.36,82634.97,0.0,0.99449,1e-05,0.62726]
[1778067691153,47.36,82632.1,0.0,0.99448,1e-05,0.62776]
[1778067692755,47.36,82631.38,0.0,0.99448,1e-05,0.62836]
[1778067692827,47.36,82631.38,0.0,0.99448,1e-05,0.62836]
[1778067693168,47.36,82631.86,0.0,0.99448,1e-05,0.62796]
[1778067694504,47.36,82631.86,0.0,0.99448,1e-05,0.62796]
[1778067694574,47.36,82631.86,0.0,0.99448,1e-05,0.62796]
[1778067698203,47.36,82634.92,0.0,0.99451,1e-05,0.6254]
[1778067700217,47.36,82628.63,0.0,0.99445,1e-05,0.63068]
[1778067701229,47.36,82622.58,0.0,0.9944,1e-05,0.63579]
[1778067702176,47.36,82622.58,0.0,0.9944,1e-05,0.63579]
[1778067702245,47.36,82596.3,0.0,0.99418,1e-05,0.65842]
[1778067703252,47.36,82565.53,0.0,0.9939,1e-05,0.68579]
[1778067704257,47.36,82562.11,0.0,0.99387,1e-05,0.68889]
[1778067705532,47.36,82562.11,0.0,0.99387,1e-05,0.68889]
[1778067705598,47.36,82565.76,0.0,0.9939,1e-05,0.68558]
[1778067706936,47.36,82564.82,0.0,0.99389,1e-05,0.68643]
[1778067707286,47.36,82554.87,0.0,0.9938,1e-05,0.69549]
[1778067708293,47.36,82529.3,0.0,0.99356,1e-05,0.71924]
[1778067709303,47.36,82506.59,0.0,0.99334,1e-05,0.7409]
[1778067710306,47.36,82507.26,0.0,0.99334,1e-05,0.74025]
[1778067710815,47.36,82507.26,0.0,0.99334,1e-05,0.74025]
[1778067711313,47.36,82518.62,0.0,0.99346,1e-05,0.72936]
[1778067712320,47.36,82529.0,0.0,0.99356,1e-05,0.71952]
[1778067713327,47.36,82536.55,0.0,0.99363,1e-05,0.71244]
[1778067716348,47.36,82538.37,0.0,0.99365,1e-05,0.71074]
[1778067721383,47.36,82547.33,0.0,0.99373,1e-05,0.70242]
[1778067722390,47.36,82552.9,0.0,0.99378,1e-05,0.6973]
[1778067723398,47.36,82549.7,0.0,0.99375,1e-05,0.70024]
[1778067724404,47.36,82540.49,0.0,0.99367,1e-05,0.70876]
[1778067725411,47.36,82537.4,0.0,0.99364,1e-05,0.71164]
[1778067726418,47.36,82534.38,0.0,0.99361,1e-05,0.71447]
[1778067727500,47.36,82534.38,0.0,0.99361,1e-05,0.71447]
[1778067727569,47.36,82540.48,0.0,0.99367,1e-05,0.70877]
[1778067728433,47.36,82554.21,0.0,0.9938,1e-05,0.69609]
[1778067729439,47.36,82557.96,0.0,0.99383,1e-05,0.69267]
[1778067731058,47.36,82557.74,0.0,0.99383,1e-05,0.69287]
[1778067732460,47.36,82562.87,0.0,0.99388,1e-05,0.6882]
[1778067733467,47.36,82565.69,0.0,0.9939,1e-05,0.68564]
[1778067735481,47.36,82570.51,0.0,0.99395,1e-05,0.6813]
[1778067736488,47.36,82574.49,0.0,0.99398,1e-05,0.67772]
[1778067737495,47.36,82570.36,0.0,0.99394,1e-05,0.68143]
[1778067739509,47.36,82563.91,0.0,0.99388,1e-05,0.68726]
[1778067741523,47.36,82568.98,0.0,0.99393,1e-05,0.68267]
[1778067743544,47.36,82554.27,0.0,0.9938,1e-05,0.69604]
[1778067744552,47.36,82547.52,0.0,0.99373,1e-05,0.70225]
[1778067745559,47.36,82545.68,0.0,0.99372,1e-05,0.70395]
[1778067746566,47.36,82549.73,0.0,0.99375,1e-05,0.70021]
[1778067747573,47.36,82556.67,0.0,0.99382,1e-05,0.69384]
[1778067748063,47.36,82556.67,0.0,0.99382,1e-05,0.69384]
[1778067748075,47.36,82556.67,0.0,0.99382,1e-05,0.69384]
[1778067748531,47.36,82556.67,0.0,0.99382,1e-05,0.69384]
[1778067748575,47.36,82556.67,0.0,0.99382,1e-05,0.69384]
[1778067748580,47.36,82557.26,0.0,0.99382,1e-05,0.69331]
[1778067750595,47.36,82553.14,0.0,0.99379,1e-05,0.69708]
[1778067751601,47.36,82552.91,0.0,0.9938,1e-05,0.69523]
[1778067755629,47.36,82549.37,0.0,0.99377,1e-05,0.69848]
[1778067756637,47.36,82543.2,0.0,0.99371,1e-05,0.70417]
[1778067758650,47.36,82539.55,0.0,0.99368,1e-05,0.70755]
[1778067759657,47.36,82532.77,0.0,0.99361,1e-05,0.71388]
[1778067760664,47.36,82528.02,0.0,0.99357,1e-05,0.71834]
[1778067761673,47.36,82530.71,0.0,0.99359,1e-05,0.71581]
[1778067764693,47.37,82526.09,0.0,0.99354,1e-05,0.7205]
[1778067765374,47.37,82526.09,0.0,0.99354,1e-05,0.7205]
[1778067765574,47.37,82526.09,0.0,0.99354,1e-05,0.7205]
[1778067765700,47.37,82524.28,0.0,0.99352,1e-05,0.72255]
[1778067767714,47.41,82519.84,0.0,0.99344,1e-05,0.73041]
[1778067768721,47.41,82516.63,0.0,0.99341,1e-05,0.7338]
[1778067769383,47.41,82516.63,0.0,0.99341,1e-05,0.7338]
[1778067769575,47.41,82516.63,0.0,0.99341,1e-05,0.7338]
[1778067771743,47.42,82513.51,0.0,0.99337,1e-05,0.73741]
[1778067776778,47.43,82506.83,0.0,0.9933,1e-05,0.74476]
[1778067778792,47.43,82500.83,0.0,0.99323,1e-05,0.75089]
[1778067781813,47.43,82503.84,0.0,0.99326,1e-05,0.74795]
[1778067781993,47.43,82503.84,0.0,0.99326,1e-05,0.74795]
[1778067782074,47.43,82503.84,0.0,0.99326,1e-05,0.74795]
[1778067782734,47.43,82503.84,0.0,0.99326,1e-05,0.74795]
[1778067782824,47.43,82503.84,0.0,0.99326,1e-05,0.74795]
[1778067782820,47.43,82507.62,0.0,0.9933,1e-05,0.74457]
[1778067784834,47.47,82504.34,0.0,0.99323,1e-05,0.75097]
[1778067785846,47.47,82500.42,0.0,0.99319,1e-05,0.75509]
[1778067786848,47.47,82497.44,0.0,0.99316,1e-05,0.75828]
[1778067790029,47.5,82495.84,0.0,0.99311,1e-05,0.76274]
[1778067790075,47.5,82495.84,0.0,0.99311,1e-05,0.76274]
[1778067790117,47.5,82495.84,0.0,0.99311,1e-05,0.76274]
[1778067790326,47.5,82495.84,0.0,0.99311,1e-05,0.76274]
[1778067790403,47.53,82495.53,0.0,0.99308,1e-05,0.76561]
[1778067792890,47.54,82490.87,0.0,0.99303,1e-05,0.771]
[1778067793993,47.54,82490.87,0.0,0.99303,1e-05,0.771]
[1778067794077,47.54,82490.87,0.0,0.99303,1e-05,0.771]
[1778067794094,47.56,82490.06,0.0,0.99299,1e-05,0.77422]
[1778067798005,47.59,82491.23,0.0,0.99298,1e-05,0.77587]
[1778067798075,47.59,82491.23,0.0,0.99298,1e-05,0.77587]
[1778067801025,47.6,82492.63,0.0,0.99298,1e-05,0.77518]
[1778067801126,47.6,82494.93,0.0,0.993,1e-05,0.77312]
[1778067802710,47.6,82494.93,0.0,0.993,1e-05,0.77312]
[1778067803278,47.61,82496.07,0.0,0.99301,1e-05,0.77247]
[1778067803967,47.61,82499.81,0.0,0.99305,1e-05,0.76899]
[1778067805334,47.61,82499.81,0.0,0.99305,1e-05,0.76899]
[1778067805577,47.61,82499.81,0.0,0.99305,1e-05,0.76899]
[1778067805635,47.61,82498.53,0.0,0.99303,1e-05,0.77051]
[1778067807757,47.61,82500.63,0.0,0.99305,1e-05,0.76867]
[1778067807818,47.61,82500.63,0.0,0.99305,1e-05,0.76867]
[1778067807825,47.61,82500.63,0.0,0.99305,1e-05,0.76867]
[1778067807771,47.62,82500.71,0.0,0.99305,1e-05,0.76909]
[1778067807995,47.62,82497.14,0.0,0.99301,1e-05,0.77263]
[1778067809003,47.62,82500.19,0.0,0.99304,1e-05,0.76985]
[1778067811883,47.63,82502.95,0.0,0.99308,1e-05,0.7654]
[1778067812023,47.63,82502.95,0.0,0.99308,1e-05,0.7654]
[1778067812076,47.63,82502.95,0.0,0.99308,1e-05,0.7654]
[1778067812091,47.63,82498.71,0.0,0.99304,1e-05,0.76985]
[1778067818065,47.64,82497.51,0.0,0.99301,1e-05,0.77251]
[1778067820331,47.65,82496.54,0.0,0.993,1e-05,0.77371]
[1778067820468,47.65,82496.54,0.0,0.993,1e-05,0.77371]
[1778067820574,47.65,82496.54,0.0,0.993,1e-05,0.77371]
[1778067820676,47.65,82496.86,0.0,0.993,1e-05,0.77363]
[1778067824107,47.66,82492.97,0.0,0.99295,1e-05,0.77847]
[1778067825194,47.66,82492.97,0.0,0.99295,1e-05,0.77847]
[1778067825259,47.66,82492.97,0.0,0.99295,1e-05,0.77847]
[1778067825325,47.66,82492.97,0.0,0.99295,1e-05,0.77847]
[1778067825339,47.66,82493.65,0.0,0.99295,1e-05,0.77802]
[1778067827128,47.67,82489.56,0.0,0.9929,1e-05,0.78258]
[1778067829142,47.71,82492.38,0.0,0.99289,1e-05,0.78412]
[1778067831462,47.71,82490.98,0.0,0.99287,1e-05,0.78575]
[1778067831535,47.71,82490.98,0.0,0.99287,1e-05,0.78575]
[1778067831575,47.71,82490.98,0.0,0.99287,1e-05,0.78575]
[1778067831636,47.72,82491.2,0.0,0.99287,1e-05,0.78574]
[1778067834177,47.72,82494.06,0.0,0.99289,1e-05,0.78351]
[1778067836191,47.73,82496.68,0.0,0.99292,1e-05,0.78133]
[1778067839028,47.73,82494.4,0.0,0.99289,1e-05,0.78407]
[1778067839075,47.73,82494.4,0.0,0.99289,1e-05,0.78407]
[1778067839243,47.73,82494.4,0.0,0.99289,1e-05,0.78407]
[1778067839325,47.73,82494.4,0.0,0.99289,1e-05,0.78407]
[1778067839344,47.73,82494.37,0.0,0.99289,1e-05,0.78432]
[1778067841226,47.74,82491.12,0.0,0.99285,1e-05,0.78803]
[1778067846261,47.82,82492.16,0.0,0.99277,1e-05,0.79527]
[1778067846961,47.82,82492.16,0.0,0.99277,1e-05,0.79527]
[1778067847021,47.82,82492.16,0.0,0.99277,1e-05,0.79527]
[1778067847075,47.82,82492.16,0.0,0.99277,1e-05,0.79527]
[1778067847268,47.84,82493.0,0.0,0.99276,1e-05,0.79639]
[1778067850644,47.88,82491.07,0.0,0.9927,1e-05,0.80221]
[1778067850745,47.9,82491.13,0.0,0.99268,1e-05,0.80399]
[1778067854433,47.94,82491.25,0.0,0.99265,1e-05,0.80759]
[1778067860359,48.03,82492.27,0.0,0.99257,1e-05,0.81535]
[1778067863386,48.03,82494.8,0.0,0.99259,1e-05,0.81306]
[1778067864043,48.03,82494.8,0.0,0.99259,1e-05,0.81306]
[1778067864245,48.03,82494.8,0.0,0.99259,1e-05,0.81306]
[1778067864392,48.03,82495.67,0.0,0.9926,1e-05,0.81217]
[1778067865472,48.03,82495.67,0.0,0.9926,1e-05,0.81217]
[1778067866406,48.06,82500.18,0.0,0.99261,1e-05,0.81082]
[1778067867413,48.06,82505.23,0.0,0.99267,1e-05,0.80582]
[1778067871593,48.07,82505.49,0.0,0.99266,1e-05,0.8061]
[1778067871599,48.07,82505.49,0.0,0.99266,1e-05,0.8061]
[1778067871824,48.07,82505.49,0.0,0.99266,1e-05,0.8061]
[1778067871692,48.07,82503.31,0.0,0.99266,1e-05,0.80621]
[1778067877483,48.08,82499.49,0.0,0.99261,1e-05,0.81065]
[1778067878695,48.08,82499.49,0.0,0.99261,1e-05,0.81065]
[1778067878780,48.08,82499.49,0.0,0.99261,1e-05,0.81065]
[1778067878825,48.08,82499.49,0.0,0.99261,1e-05,0.81065]
[1778067878907,48.08,82496.38,0.0,0.99257,1e-05,0.81418]
[1778067879499,48.08,82493.87,0.0,0.99255,1e-05,0.81677]
[1778067882520,48.09,82490.98,0.0,0.99251,1e-05,0.82023]
[1778067884221,48.09,82491.14,0.0,0.99251,1e-05,0.82022]
[1778067884325,48.09,82491.14,0.0,0.99251,1e-05,0.82022]
[1778067884535,48.09,82492.49,0.0,0.99252,1e-05,0.81897]
[1778067888644,48.09,82492.02,0.0,0.99252,1e-05,0.81991]
[1778067888647,48.09,82492.02,0.0,0.99252,1e-05,0.81991]
[1778067888826,48.09,82492.02,0.0,0.99252,1e-05,0.81991]
[1778067888850,48.1,82493.57,0.0,0.99253,1e-05,0.81862]
[1778067891370,48.1,82493.44,0.0,0.99253,1e-05,0.8189]
[1778067891423,48.1,82493.44,0.0,0.99253,1e-05,0.8189]
[1778067891575,48.1,82493.44,0.0,0.99253,1e-05,0.8189]
[1778067891584,48.1,82495.26,0.0,0.99254,1e-05,0.81718]
[1778067894605,48.1,82492.5,0.0,0.99251,1e-05,0.8205]
[1778067895624,48.1,82492.5,0.0,0.99251,1e-05,0.8205]
[1778067895629,48.1,82492.5,0.0,0.99251,1e-05,0.8205]
[1778067895825,48.1,82492.5,0.0,0.99251,1e-05,0.8205]
[1778067895864,48.11,82491.94,0.0,0.9925,1e-05,0.82138]
[1778067900865,48.11,82490.07,0.0,0.99247,1e-05,0.82377]
[1778067900913,48.11,82490.07,0.0,0.99247,1e-05,0.82377]
[1778067901076,48.11,82489.64,0.0,0.99247,1e-05,0.82436]
[1778067901655,48.11,82488.79,0.0,0.99246,1e-05,0.82539]
[1778067904895,48.12,82489.55,0.0,0.99246,1e-05,0.82489]
[1778067904920,48.12,82491.2,0.0,0.99248,1e-05,0.82346]
[1778067905078,48.12,82491.2,0.0,0.99248,1e-05,0.82346]
[1778067910829,48.13,82492.58,0.0,0.99249,1e-05,0.82262]
[1778067910894,48.13,82492.58,0.0,0.99249,1e-05,0.82262]
[1778067910956,48.13,82492.6,0.0,0.99248,1e-05,0.8229]
[1778067911077,48.13,82492.6,0.0,0.99248,1e-05,0.8229]
[1778067911725,48.13,82497.24,0.0,0.99253,1e-05,0.81809]
[1778067915559,48.13,82497.8,0.0,0.99254,1e-05,0.81797]
[1778067915576,48.13,82497.8,0.0,0.99254,1e-05,0.81797]
[1778067915611,48.13,82497.8,0.0,0.99254,1e-05,0.81797]
[1778067915825,48.13,82497.8,0.0,0.99254,1e-05,0.81797]
[1778067915890,48.14,82495.16,0.0,0.9925,1e-05,0.82102]
[1778067916761,48.14,82492.75,0.0,0.99248,1e-05,0.82352]
[1778067918775,48.14,82490.48,0.0,0.99245,1e-05,0.82618]
[1778067919782,48.14,82487.86,0.0,0.99242,1e-05,0.82906]
[1778067920380,48.14,82487.86,0.0,0.99242,1e-05,0.82906]
[1778067920575,48.14,82487.86,0.0,0.99242,1e-05,0.82906]
[1778067920789,48.14,82487.6,0.0,0.99242,1e-05,0.82947]
[1778067923810,48.15,82489.94,0.0,0.99244,1e-05,0.82743]
[1778067928845,48.15,82485.09,0.0,0.99238,1e-05,0.83318]
[1778067929852,48.15,82481.76,0.0,0.99234,1e-05,0.83682]
[1778067931866,48.16,82477.99,0.0,0.99232,1e-05,0.83868]
[1778067932873,48.16,82475.47,0.0,0.99229,1e-05,0.84146]
[1778067933654,48.16,82475.47,0.0,0.99229,1e-05,0.84146]
[1778067933880,48.16,82475.69,0.0,0.99229,1e-05,0.84145]
[1778067935894,48.16,82473.3,0.0,0.99226,1e-05,0.8442]
[1778067937574,48.16,82473.31,0.0,0.99226,1e-05,0.84429]
[1778067937908,48.16,82475.45,0.0,0.99228,1e-05,0.84213]
[1778067939922,48.17,82477.86,0.0,0.9923,1e-05,0.8398]
[1778067942943,48.17,82481.27,0.0,0.99234,1e-05,0.83654]
[1778067943950,48.17,82487.15,0.0,0.9924,1e-05,0.83049]
[1778067944957,48.17,82491.12,0.0,0.99244,1e-05,0.82648]
[1778067945122,48.17,82491.12,0.0,0.99244,1e-05,0.82648]
[1778067945221,48.17,82491.12,0.0,0.99244,1e-05,0.82648]
[1778067945324,48.17,82491.12,0.0,0.99244,1e-05,0.82648]
[1778067945968,48.17,82492.27,0.0,0.99245,1e-05,0.82542]
[1778067947981,48.18,82494.64,0.0,0.99248,1e-05,0.82324]
[1778067948988,48.18,82492.17,0.0,0.99245,1e-05,0.82595]
[1778067950084,48.18,82491.52,0.0,0.99244,1e-05,0.82676]
[1778067950153,48.18,82491.52,0.0,0.99244,1e-05,0.82676]
[1778067951007,48.18,82491.12,0.0,0.99243,1e-05,0.82732]
[1778067953139,48.18,82491.31,0.0,0.99244,1e-05,0.82726]
[1778067953234,48.18,82490.89,0.0,0.99243,1e-05,0.82783]
[1778067955030,48.18,82501.11,0.0,0.99254,1e-05,0.81723]
[1778067956037,48.18,82511.81,0.0,0.99265,1e-05,0.80626]
[1778067957044,48.18,82512.1,0.0,0.99266,1e-05,0.80596]
[1778067959058,48.18,82521.19,0.0,0.99275,1e-05,0.79674]
[1778067960065,48.18,82532.6,0.0,0.99287,1e-05,0.78529]
[1778067961072,48.18,82531.7,0.0,0.99286,1e-05,0.78619]
[1778067962427,48.18,82531.7,0.0,0.99286,1e-05,0.78619]
[1778067962492,48.18,82530.04,0.0,0.99285,1e-05,0.78784]
[1778067963086,48.18,82526.56,0.0,0.99281,1e-05,0.79133]
[1778067964326,48.18,82526.56,0.0,0.99281,1e-05,0.79133]
[1778067964399,48.18,82524.04,0.0,0.99278,1e-05,0.79387]
[1778067967114,48.19,82519.55,0.0,0.99273,1e-05,0.79899]
[1778067969012,48.19,82519.55,0.0,0.99273,1e-05,0.79899]
[1778067969070,48.19,82517.71,0.0,0.99271,1e-05,0.80105]
[1778067969075,48.19,82517.71,0.0,0.99271,1e-05,0.80105]
[1778067969128,48.19,82519.5,0.0,0.99273,1e-05,0.79942]
[1778067974163,48.2,82517.9,0.0,0.9927,1e-05,0.80179]
[1778067975170,48.2,82511.85,0.0,0.99264,1e-05,0.80814]
[1778067976177,48.2,82500.44,0.0,0.99251,1e-05,0.82004]
[1778067977184,48.21,82494.33,0.0,0.99244,1e-05,0.82653]
[1778067978191,48.21,82486.64,0.0,0.99236,1e-05,0.8347]
[1778067979198,48.21,82482.55,0.0,0.99231,1e-05,0.83913]
[1778067980082,48.21,82482.55,0.0,0.99231,1e-05,0.83913]
[1778067980172,48.21,82482.55,0.0,0.99231,1e-05,0.83913]
[1778067980324,48.21,82482.55,0.0,0.99231,1e-05,0.83913]
[1778067980385,48.21,82483.62,0.0,0.99232,1e-05,0.83811]
[1778067983226,48.21,82481.43,0.0,0.99229,1e-05,0.84077]
[1778067986251,48.22,82484.21,0.0,0.99232,1e-05,0.83817]
[1778067987456,48.22,82484.21,0.0,0.99232,1e-05,0.83817]
[1778067987524,48.22,82484.21,0.0,0.99232,1e-05,0.83817]
[1778067987573,48.22,82484.21,0.0,0.99232,1e-05,0.83817]
[1778067987675,48.22,82486.64,0.0,0.99235,1e-05,0.83573]
[1778067989921,48.22,82488.23,0.0,0.99236,1e-05,0.83418]
[1778067989925,48.22,82491.33,0.0,0.9924,1e-05,0.83105]
[1778067990077,48.22,82491.33,0.0,0.9924,1e-05,0.83105]
[1778067990279,48.22,82493.45,0.0,0.99242,1e-05,0.82897]
[1778067991291,48.22,82493.45,0.0,0.99242,1e-05,0.82897]
[1778067991324,48.22,82493.45,0.0,0.99242,1e-05,0.82897]
[1778067991333,48.22,82493.64,0.0,0.99244,1e-05,0.82657]
[1778067993300,48.23,82491.29,0.0,0.99241,1e-05,0.82929]
[1778067996863,48.23,82490.7,0.0,0.9924,1e-05,0.83017]
[1778067997076,48.23,82489.84,0.0,0.99239,1e-05,0.83132]
[1778067997328,48.23,82487.71,0.0,0.99237,1e-05,0.83355]
[1778067998335,48.23,82485.75,0.0,0.99234,1e-05,0.83573]
[1778068002363,48.24,82488.27,0.0,0.99237,1e-05,0.83358]
[1778068003846,48.24,82488.27,0.0,0.99237,1e-05,0.83358]
[1778068003928,48.24,82488.27,0.0,0.99236,1e-05,0.8337]
[1778068004076,48.24,82488.27,0.0,0.99236,1e-05,0.8337]
[1778068004377,48.24,82490.39,0.0,0.99239,1e-05,0.8316]
[1778068006391,48.24,82493.09,0.0,0.99241,1e-05,0.82904]
[1778068008323,48.24,82492.27,0.0,0.9924,1e-05,0.83003]
[1778068008579,48.24,82492.27,0.0,0.9924,1e-05,0.83003]
[1778068008646,48.24,82490.35,0.0,0.99238,1e-05,0.83216]
[1778068014448,48.25,82492.13,0.0,0.99239,1e-05,0.83106]
[1778068015379,48.25,82492.13,0.0,0.99239,1e-05,0.83106]
[1778068015444,48.25,82492.13,0.0,0.99239,1e-05,0.83106]
[1778068015576,48.25,82492.13,0.0,0.99239,1e-05,0.83106]
[1778068015677,48.25,82492.88,0.0,0.9924,1e-05,0.8304]
[1778068019728,48.26,82492.65,0.0,0.99239,1e-05,0.83103]
[1778068019789,48.26,82492.65,0.0,0.99239,1e-05,0.83103]
[1778068019824,48.26,82492.65,0.0,0.99239,1e-05,0.83103]
[1778068019887,48.26,82495.15,0.0,0.99242,1e-05,0.82855]
[1778068020490,48.26,82493.18,0.0,0.9924,1e-05,0.83074]
[1778068021497,48.26,82499.63,0.0,0.99246,1e-05,0.82416]
[1778068022504,48.26,82504.75,0.0,0.99252,1e-05,0.819]
[1778068023511,48.26,82512.78,0.0,0.9926,1e-05,0.8109]
[1778068024518,48.27,82515.74,0.0,0.99263,1e-05,0.80805]
[1778068025768,48.27,82515.74,0.0,0.99263,1e-05,0.80805]
[1778068025824,48.27,82515.74,0.0,0.99263,1e-05,0.80805]
[1778068025946,48.27,82515.74,0.0,0.99263,1e-05,0.80805]
[1778068025978,48.27,82513.99,0.0,0.99261,1e-05,0.81018]
[1778068026532,48.27,82516.37,0.0,0.99264,1e-05,0.80775]
[1778068027539,48.27,82519.03,0.0,0.99266,1e-05,0.80521]
[1778068028546,48.27,82524.85,0.0,0.99272,1e-05,0.79949]
[1778068029516,48.27,82524.85,0.0,0.99272,1e-05,0.79949]
[1778068029574,48.27,82524.85,0.0,0.99272,1e-05,0.79949]
[1778068029653,48.27,82529.15,0.0,0.99277,1e-05,0.79534]
[1778068031567,48.28,82539.1,0.0,0.99287,1e-05,0.78577]
[1778068032574,48.28,82543.05,0.0,0.9929,1e-05,0.78206]
[1778068033293,48.28,82543.05,0.0,0.9929,1e-05,0.78206]
[1778068033325,48.28,82543.05,0.0,0.9929,1e-05,0.78206]
[1778068033444,48.28,82543.05,0.0,0.9929,1e-05,0.78206]
[1778068033576,48.28,82543.05,0.0,0.9929,1e-05,0.78206]
[1778068033581,48.28,82542.74,0.0,0.9929,1e-05,0.78259]
[1778068034589,48.29,82554.91,0.0,0.99302,1e-05,0.77081]
[1778068035596,48.29,82561.89,0.0,0.99309,1e-05,0.76399]
[1778068038140,48.29,82562.22,0.0,0.99309,1e-05,0.76367]
[1778068038617,48.29,82562.62,0.0,0.9931,1e-05,0.76328]
[1778068040079,48.29,82562.62,0.0,0.9931,1e-05,0.76328]
[1778068040631,48.29,82563.28,0.0,0.9931,1e-05,0.76289]
[1778068041638,48.29,82564.97,0.0,0.99312,1e-05,0.76151]
[1778068042632,48.29,82564.97,0.0,0.99312,1e-05,0.76151]
[1778068042824,48.29,82564.97,0.0,0.99312,1e-05,0.76151]
[1778068042884,48.29,82568.21,0.0,0.99315,1e-05,0.75863]
[1778068044089,48.29,82568.21,0.0,0.99315,1e-05,0.75863]
[1778068043653,48.3,82561.1,0.0,0.99307,1e-05,0.7658]
[1778068044660,48.3,82545.71,0.0,0.99291,1e-05,0.78118]
[1778068045667,48.3,82539.29,0.0,0.99284,1e-05,0.78778]
[1778068046674,48.3,82533.99,0.0,0.99279,1e-05,0.7933]
[1778068047836,48.3,82533.99,0.0,0.99279,1e-05,0.7933]
[1778068048075,48.3,82533.99,0.0,0.99279,1e-05,0.7933]
[1778068047984,48.31,82533.2,0.0,0.99278,1e-05,0.7945]
[1778068048193,48.31,82533.2,0.0,0.99278,1e-05,0.7945]
[1778068048325,48.31,82533.2,0.0,0.99278,1e-05,0.7945]
[1778068048688,48.31,82537.36,0.0,0.99282,1e-05,0.79032]
[1778068049695,48.31,82539.05,0.0,0.99283,1e-05,0.78884]
[1778068050388,48.31,82539.05,0.0,0.99283,1e-05,0.78884]
[1778068050584,48.31,82539.05,0.0,0.99283,1e-05,0.78884]
[1778068050702,48.31,82541.99,0.0,0.99286,1e-05,0.78612]
[1778068051449,48.31,82541.99,0.0,0.99286,1e-05,0.78612]
[1778068051574,48.31,82541.99,0.0,0.99286,1e-05,0.78612]
[1778068051709,48.31,82538.14,0.0,0.99284,1e-05,0.78792]
[1778068052716,48.32,82522.97,0.0,0.99268,1e-05,0.80339]
[1778068053726,48.32,82513.66,0.0,0.99258,1e-05,0.81306]
[1778068054876,48.32,82513.66,0.0,0.99258,1e-05,0.81306]
[1778068055074,48.32,82513.66,0.0,0.99258,1e-05,0.81306]
[1778068055100,48.32,82518.73,0.0,0.99263,1e-05,0.80822]
[1778068055487,48.32,82518.73,0.0,0.99263,1e-05,0.80822]
[1778068055576,48.32,82518.73,0.0,0.99263,1e-05,0.80822]
[1778068055740,48.32,82523.77,0.0,0.99268,1e-05,0.80309]
[1778068060775,48.33,82526.45,0.0,0.9927,1e-05,0.80128]
[1778068061653,48.33,82526.45,0.0,0.9927,1e-05,0.80128]
[1778068061824,48.33,82526.45,0.0,0.9927,1e-05,0.80128]
[1778068061925,48.33,82528.37,0.0,0.99272,1e-05,0.79952]
[1778068062790,48.33,82529.7,0.0,0.99273,1e-05,0.79837]
[1778068068750,48.34,82530.33,0.0,0.99273,1e-05,0.79849]
[1778068068822,48.34,82530.33,0.0,0.99273,1e-05,0.79849]
[1778068069074,48.34,82530.33,0.0,0.99273,1e-05,0.79849]
[1778068069055,48.35,82531.83,0.0,0.99274,1e-05,0.79736]
[1778068070077,48.35,82531.83,0.0,0.99274,1e-05,0.79736]
[1778068070847,48.35,82531.63,0.0,0.99274,1e-05,0.79795]
[1778068072388,48.35,82531.29,0.0,0.99273,1e-05,0.79849]
[1778068072577,48.35,82531.29,0.0,0.99273,1e-05,0.79849]
[1778068075421,48.36,82532.68,0.0,0.99274,1e-05,0.79767]
[1778068075575,48.36,82532.68,0.0,0.99274,1e-05,0.79767]
[1778068075882,48.36,82532.98,0.0,0.99274,1e-05,0.79756]
[1778068078903,48.37,82529.14,0.0,0.99269,1e-05,0.80202]
[1778068084074,48.37,82529.07,0.0,0.99269,1e-05,0.80284]
[1778068087966,48.38,82532.48,0.0,0.99271,1e-05,0.80031]
[1778068089980,48.39,82537.55,0.0,0.99276,1e-05,0.79558]
[1778068090987,48.39,82543.09,0.0,0.99282,1e-05,0.79022]
[1778068091994,48.39,82549.09,0.0,0.99288,1e-05,0.78444]
[1778068094008,48.39,82547.82,0.0,0.99286,1e-05,0.78613]
[1778068095214,48.4,82546.26,0.0,0.99284,1e-05,0.7879]
[1778068095325,48.4,82546.26,0.0,0.99284,1e-05,0.7879]
[1778068095691,48.4,82546.26,0.0,0.99284,1e-05,0.7879]
[1778068095823,48.4,82546.26,0.0,0.99284,1e-05,0.7879]
[1778068096022,48.4,82546.31,0.0,0.99284,1e-05,0.78807]
[1778068099043,48.41,82549.03,0.0,0.99286,1e-05,0.786]
[1778068100626,48.41,82548.0,0.0,0.99285,1e-05,0.78723]
[1778068100824,48.41,82548.0,0.0,0.99285,1e-05,0.78723]
[1778068101057,48.41,82547.33,0.0,0.99284,1e-05,0.78833]
[1778068101970,48.41,82547.33,0.0,0.99284,1e-05,0.78833]
[1778068102074,48.41,82547.33,0.0,0.99284,1e-05,0.78833]
[1778068105098,48.42,82546.57,0.0,0.99282,1e-05,0.78972]
[1778068105248,48.42,82545.23,0.0,0.99281,1e-05,0.79127]
[1778068105324,48.42,82545.23,0.0,0.99281,1e-05,0.79127]
[1778068106092,48.42,82544.8,0.0,0.9928,1e-05,0.79191]
[1778068108106,48.43,82541.93,0.0,0.99277,1e-05,0.79519]
[1778068108690,48.43,82541.93,0.0,0.99277,1e-05,0.79519]
[1778068108824,48.43,82541.93,0.0,0.99277,1e-05,0.79519]
[1778068108839,48.43,82541.93,0.0,0.99277,1e-05,0.79519]
[1778068109074,48.43,82541.93,0.0,0.99277,1e-05,0.79519]
[1778068109113,48.43,82539.99,0.0,0.99274,1e-05,0.79734]
[1778068110120,48.43,82537.56,0.0,0.99272,1e-05,0.79998]
[1778068111127,48.43,82535.39,0.0,0.99271,1e-05,0.80008]
[1778068113141,48.44,82532.4,0.0,0.99268,1e-05,0.80348]
[1778068113772,48.44,82532.4,0.0,0.99268,1e-05,0.80348]
[1778068113824,48.44,82532.4,0.0,0.99268,1e-05,0.80348]
[1778068113838,48.44,82532.4,0.0,0.99268,1e-05,0.80348]
[1778068114075,48.44,82532.4,0.0,0.99268,1e-05,0.80348]
[1778068114148,48.44,82532.13,0.0,0.99267,1e-05,0.80394]
[1778068116162,48.44,82528.63,0.0,0.99263,1e-05,0.80785]
[1778068117170,48.44,82516.57,0.0,0.9925,1e-05,0.82019]
[1778068118177,48.45,82502.17,0.0,0.99234,1e-05,0.83547]
[1778068119184,48.45,82501.51,0.0,0.99233,1e-05,0.83628]
[1778068121198,48.45,82498.54,0.0,0.9923,1e-05,0.83963]
[1778068124274,48.45,82500.66,0.0,0.99232,1e-05,0.83764]
[1778068124325,48.45,82500.66,0.0,0.99232,1e-05,0.83764]
[1778068124407,48.45,82500.66,0.0,0.99232,1e-05,0.83764]
[1778068124576,48.45,82500.66,0.0,0.99232,1e-05,0.83764]
[1778068124617,48.45,82500.57,0.0,0.99232,1e-05,0.83785]
[1778068130261,48.46,82500.78,0.0,0.99231,1e-05,0.83833]
[1778068131268,48.46,82503.75,0.0,0.99234,1e-05,0.83533]
[1778068132275,48.46,82507.06,0.0,0.99238,1e-05,0.832]
[1778068135296,48.47,82504.09,0.0,0.99234,1e-05,0.83548]
[1778068136235,48.47,82504.09,0.0,0.99234,1e-05,0.83548]
[1778068136326,48.47,82504.09,0.0,0.99234,1e-05,0.83548]
[1778068136638,48.47,82504.09,0.0,0.99234,1e-05,0.83548]
[1778068136825,48.47,82504.09,0.0,0.99234,1e-05,0.83548]
[1778068136911,48.47,82503.41,0.0,0.99233,1e-05,0.83662]
[1778068141338,48.48,82507.02,0.0,0.99236,1e-05,0.83344]
[1778068142845,48.48,82507.02,0.0,0.99236,1e-05,0.83344]
[1778068143352,48.48,82513.93,0.0,0.99243,1e-05,0.8265]
[1778068146685,48.48,82514.86,0.0,0.99244,1e-05,0.82582]
[1778068146762,48.48,82521.28,0.0,0.99251,1e-05,0.81934]
[1778068147380,48.48,82530.78,0.0,0.99261,1e-05,0.80977]
[1778068148388,48.49,82541.23,0.0,0.99272,1e-05,0.79936]
[1778068149394,48.49,82548.58,0.0,0.99279,1e-05,0.79217]
[1778068154429,48.5,82546.5,0.0,0.99276,1e-05,0.79526]
[1778068155436,48.5,82532.64,0.0,0.99261,1e-05,0.80946]
[1778068156443,48.5,82525.92,0.0,0.99254,1e-05,0.81649]
[1778068160438,48.51,82526.97,0.0,0.99255,1e-05,0.81589]
[1778068160574,48.51,82526.97,0.0,0.99255,1e-05,0.81589]
[1778068160667,48.51,82526.97,0.0,0.99255,1e-05,0.81589]
[1778068160826,48.51,82526.97,0.0,0.99255,1e-05,0.81589]
[1778068160896,48.51,82526.36,0.0,0.99254,1e-05,0.81667]
[1778068166513,48.52,82527.32,0.0,0.99254,1e-05,0.81661]
[1778068167520,48.52,82524.51,0.0,0.99251,1e-05,0.81965]
[1778068168761,48.52,82524.51,0.0,0.99251,1e-05,0.81965]
[1778068168827,48.52,82524.51,0.0,0.99251,1e-05,0.81965]
[1778068169105,48.52,82524.51,0.0,0.99251,1e-05,0.81965]
[1778068169154,48.52,82525.7,0.0,0.99252,1e-05,0.81873]
[1778068169324,48.52,82525.7,0.0,0.99252,1e-05,0.81873]
[1778068170541,48.52,82520.06,0.0,0.99245,1e-05,0.82468]
[1778068175576,48.53,82520.55,0.0,0.99247,1e-05,0.82257]
[1778068180034,48.54,82518.46,0.0,0.99245,1e-05,0.82516]
[1778068180074,48.54,82518.46,0.0,0.99245,1e-05,0.82516]
[1778068180136,48.54,82517.41,0.0,0.99243,1e-05,0.82638]
[1778068180772,48.54,82517.41,0.0,0.99243,1e-05,0.82638]
[1778068180826,48.54,82517.41,0.0,0.99243,1e-05,0.82638]
[1778068184639,48.54,82520.57,0.0,0.99246,1e-05,0.82381]
[1778068189117,48.55,82520.88,0.0,0.99246,1e-05,0.82392]
[1778068189149,48.55,82519.1,0.0,0.99244,1e-05,0.82604]
[1778068189328,48.55,82519.1,0.0,0.99244,1e-05,0.82604]
[1778068189714,48.55,82519.1,0.0,0.99244,1e-05,0.82604]
[1778068189826,48.55,82519.1,0.0,0.99244,1e-05,0.82604]
[1778068190860,48.55,82519.16,0.0,0.99244,1e-05,0.82598]
[1778068194719,48.56,82522.69,0.0,0.99247,1e-05,0.8229]
[1778068203773,48.57,82527.16,0.0,0.9925,1e-05,0.81978]
[1778068205787,48.58,82535.34,0.0,0.99259,1e-05,0.81172]
[1778068206794,48.58,82539.04,0.0,0.99262,1e-05,0.80813]
[1778068207801,48.58,82545.92,0.0,0.9927,1e-05,0.80135]
[1778068209573,48.58,82546.68,0.0,0.9927,1e-05,0.80077]
[1778068209826,48.58,82546.68,0.0,0.9927,1e-05,0.80077]
[1778068209931,48.58,82546.68,0.0,0.9927,1e-05,0.80077]
[1778068210075,48.58,82546.68,0.0,0.9927,1e-05,0.80077]
[1778068210112,48.58,82547.34,0.0,0.99271,1e-05,0.8003]
[1778068214851,48.59,82550.36,0.0,0.99273,1e-05,0.79822]
[1778068215855,48.59,82550.36,0.0,0.99273,1e-05,0.79822]
[1778068216074,48.59,82550.36,0.0,0.99273,1e-05,0.79822]
[1778068216198,48.59,82550.36,0.0,0.99273,1e-05,0.79822]
[1778068216269,48.6,82550.07,0.0,0.99272,1e-05,0.7989]
[1778068216326,48.6,82550.07,0.0,0.99272,1e-05,0.7989]
[1778068221901,48.61,82548.61,0.0,0.9927,1e-05,0.80134]
[1778068226500,48.61,82549.64,0.0,0.9927,1e-05,0.80106]
[1778068226577,48.61,82549.64,0.0,0.9927,1e-05,0.80106]
[1778068226837,48.61,82549.64,0.0,0.9927,1e-05,0.80106]
[1778068227074,48.61,82549.64,0.0,0.9927,1e-05,0.80106]
[1778068227145,48.62,82548.75,0.0,0.99269,1e-05,0.80214]
[1778068231608,48.62,82550.94,0.0,0.9927,1e-05,0.8007]
[1778068231827,48.62,82550.94,0.0,0.9927,1e-05,0.8007]
[1778068231876,48.62,82550.94,0.0,0.9927,1e-05,0.8007]
[1778068232075,48.62,82550.94,0.0,0.9927,1e-05,0.8007]
[1778068232155,48.63,82550.94,0.0,0.99272,1e-05,0.79861]
[1778068235999,48.63,82554.76,0.0,0.99275,1e-05,0.79555]
[1778068238013,48.64,82557.83,0.0,0.99278,1e-05,0.79289]
[1778068239022,48.64,82555.36,0.0,0.99275,1e-05,0.79556]
[1778068239968,48.64,82555.36,0.0,0.99275,1e-05,0.79556]
[1778068240075,48.64,82555.36,0.0,0.99275,1e-05,0.79556]
[1778068240176,48.64,82555.8,0.0,0.99276,1e-05,0.79533]
[1778068240745,48.64,82555.8,0.0,0.99276,1e-05,0.79533]
[1778068240825,48.64,82555.8,0.0,0.99276,1e-05,0.79533]
[1778068246069,48.65,82551.47,0.0,0.9927,1e-05,0.80086]
[1778068246533,48.65,82551.47,0.0,0.9927,1e-05,0.80086]
[1778068246576,48.65,82551.47,0.0,0.9927,1e-05,0.80086]
[1778068247048,48.65,82551.47,0.0,0.9927,1e-05,0.80086]
[1778068247075,48.65,82551.47,0.0,0.9927,1e-05,0.80086]
[1778068247076,48.66,82551.73,0.0,0.9927,1e-05,0.80079]
[1778068252111,48.67,82558.88,0.0,0.99276,1e-05,0.79458]
[1778068254127,48.67,82564.69,0.0,0.99282,1e-05,0.78919]
[1778068257365,48.67,82563.79,0.0,0.99281,1e-05,0.79009]
[1778068257576,48.67,82563.79,0.0,0.99281,1e-05,0.79009]
[1778068258072,48.67,82563.79,0.0,0.99281,1e-05,0.79009]
[1778068258155,48.67,82564.56,0.0,0.99282,1e-05,0.78932]
[1778068258327,48.67,82564.56,0.0,0.99282,1e-05,0.78932]
[1778068264890,48.68,82564.54,0.0,0.99281,1e-05,0.78999]
[1778068265076,48.68,82564.54,0.0,0.99281,1e-05,0.78999]
[1778068265204,48.68,82562.89,0.0,0.99279,1e-05,0.79184]
[1778068266378,48.68,82561.72,0.0,0.99278,1e-05,0.79322]
[1778068266579,48.68,82561.72,0.0,0.99278,1e-05,0.79322]
[1778068268228,48.69,82558.28,0.0,0.99274,1e-05,0.79707]
[1778068271246,48.69,82555.51,0.0,0.9927,1e-05,0.80064]
[1778068272723,48.7,82555.07,0.0,0.99269,1e-05,0.80128]
[1778068272826,48.7,82555.07,0.0,0.99269,1e-05,0.80128]
[1778068275092,48.7,82554.26,0.0,0.99268,1e-05,0.80247]
[1778068275324,48.7,82554.26,0.0,0.99268,1e-05,0.80247]
[1778068276281,48.7,82554.17,0.0,0.99268,1e-05,0.80294]
[1778068279600,48.71,82554.05,0.0,0.99267,1e-05,0.80362]
[1778068279825,48.71,82554.05,0.0,0.99267,1e-05,0.80362]
[1778068285344,48.72,82553.99,0.0,0.99266,1e-05,0.80477]
[1778068288365,48.73,82549.75,0.0,0.99261,1e-05,0.8096]
[1778068290034,48.73,82549.75,0.0,0.99261,1e-05,0.8096]
[1778068290077,48.73,82549.75,0.0,0.99261,1e-05,0.8096]
[1778068290082,48.73,82545.53,0.0,0.99256,1e-05,0.81405]
[1778068290878,48.73,82545.53,0.0,0.99256,1e-05,0.81405]
[1778068291076,48.73,82545.53,0.0,0.99256,1e-05,0.81405]
[1778068294407,48.74,82539.2,0.0,0.9925,1e-05,0.81901]
[1778068295414,48.74,82532.77,0.0,0.99243,1e-05,0.82577]
[1778068296421,48.74,82530.12,0.0,0.9924,1e-05,0.82864]
[1778068298362,48.74,82528.55,0.0,0.99239,1e-05,0.8304]
[1778068298575,48.74,82528.55,0.0,0.99239,1e-05,0.8304]
[1778068298659,48.74,82528.47,0.0,0.99238,1e-05,0.83062]
[1778068301303,48.74,82530.33,0.0,0.9924,1e-05,0.82882]
[1778068301328,48.74,82530.33,0.0,0.9924,1e-05,0.82882]
[1778068301456,48.75,82536.15,0.0,0.99246,1e-05,0.8231]
[1778068306857,48.75,82536.45,0.0,0.99246,1e-05,0.82338]
[1778068307074,48.75,82536.45,0.0,0.99246,1e-05,0.82338]
[1778068307174,48.75,82538.11,0.0,0.99248,1e-05,0.82182]
[1778068307605,48.75,82538.11,0.0,0.99248,1e-05,0.82182]
[1778068307826,48.75,82538.11,0.0,0.99248,1e-05,0.82182]
[1778068309087,48.76,82538.36,0.0,0.99248,1e-05,0.82171]
[1778068309146,48.76,82542.14,0.0,0.99252,1e-05,0.81799]
[1778068309512,48.76,82547.64,0.0,0.99257,1e-05,0.81254]
[1778068310519,48.76,82551.98,0.0,0.99262,1e-05,0.80831]
[1778068312718,48.76,82550.13,0.0,0.9926,1e-05,0.81036]
[1778068318576,48.77,82551.59,0.0,0.9926,1e-05,0.81006]
[1778068320590,48.78,82548.19,0.0,0.99256,1e-05,0.81385]
[1778068321597,48.78,82544.11,0.0,0.99251,1e-05,0.81817]
[1778068323361,48.78,82544.11,0.0,0.99251,1e-05,0.81817]
[1778068323367,48.78,82539.46,0.0,0.99246,1e-05,0.82323]
[1778068323575,48.78,82539.46,0.0,0.99246,1e-05,0.82323]
[1778068324299,48.78,82539.46,0.0,0.99246,1e-05,0.82323]
[1778068324330,48.78,82539.46,0.0,0.99246,1e-05,0.82323]
[1778068325630,48.79,82534.23,0.0,0.9924,1e-05,0.8289]
[1778068326637,48.79,82531.62,0.0,0.99237,1e-05,0.83174]
[1778068328510,48.79,82530.66,0.0,0.99236,1e-05,0.83286]
[1778068328573,48.79,82530.66,0.0,0.99236,1e-05,0.83286]
[1778068328660,48.79,82530.66,0.0,0.99236,1e-05,0.83286]
[1778068328825,48.79,82530.66,0.0,0.99236,1e-05,0.83286]
[1778068328828,48.79,82529.85,0.0,0.99235,1e-05,0.83383]
[1778068334700,48.8,82529.17,0.0,0.99233,1e-05,0.83529]
[1778068339735,48.8,82526.86,0.0,0.9923,1e-05,0.83831]
[1778068340441,48.8,82526.86,0.0,0.9923,1e-05,0.83831]
[1778068340575,48.8,82526.86,0.0,0.9923,1e-05,0.83831]
[1778068340882,48.8,82526.86,0.0,0.9923,1e-05,0.83831]
[1778068341075,48.8,82526.86,0.0,0.9923,1e-05,0.83831]
[1778068341130,48.8,82527.3,0.0,0.99231,1e-05,0.83797]
[1778068345777,48.81,82530.26,0.0,0.99233,1e-05,0.83537]
[1778068348798,48.81,82536.4,0.0,0.9924,1e-05,0.82901]
[1778068349805,48.81,82542.18,0.0,0.99246,1e-05,0.82307]
[1778068350790,48.81,82542.18,0.0,0.99246,1e-05,0.82307]
[1778068350825,48.81,82542.18,0.0,0.99246,1e-05,0.82307]
[1778068351244,48.81,82542.18,0.0,0.99246,1e-05,0.82307]
[1778068351327,48.81,82542.18,0.0,0.99246,1e-05,0.82307]
[1778068351345,48.81,82539.68,0.0,0.99246,1e-05,0.8233]
[1778068351819,48.81,82541.82,0.0,0.99248,1e-05,0.8211]
[1778068356854,48.81,82541.58,0.0,0.99248,1e-05,0.82135]
[1778068359698,48.81,82542.45,0.0,0.99249,1e-05,0.82046]
[1778068359825,48.81,82542.45,0.0,0.99249,1e-05,0.82046]
[1778068360100,48.81,82542.45,0.0,0.99249,1e-05,0.82046]
[1778068360326,48.81,82542.45,0.0,0.99249,1e-05,0.82046]
[1778068360137,48.81,82541.62,0.0,0.99248,1e-05,0.82131]
[1778068365917,48.81,82541.8,0.0,0.99248,1e-05,0.82112]
[1778068369945,48.81,82539.37,0.0,0.99245,1e-05,0.82362]
[1778068370494,48.81,82539.37,0.0,0.99245,1e-05,0.82362]
[1778068370578,48.81,82539.37,0.0,0.99245,1e-05,0.82362]
[1778068370948,48.81,82539.37,0.0,0.99245,1e-05,0.82362]
[1778068371081,48.81,82539.37,0.0,0.99245,1e-05,0.82362]
[1778068371140,48.81,82538.81,0.0,0.99245,1e-05,0.82419]
[1778068373973,48.81,82536.1,0.0,0.99242,1e-05,0.82698]
[1778068374520,48.81,82536.1,0.0,0.99242,1e-05,0.82698]
[1778068374576,48.81,82536.1,0.0,0.99242,1e-05,0.82698]
[1778068376684,48.81,82535.16,0.0,0.99241,1e-05,0.82795]
[1778068376825,48.81,82535.16,0.0,0.99241,1e-05,0.82795]
[1778068376994,48.81,82536.29,0.0,0.99242,1e-05,0.82678]
[1778068379012,48.81,82533.77,0.0,0.99239,1e-05,0.82938]
[1778068381433,48.81,82532.78,0.0,0.99238,1e-05,0.83041]
[1778068381577,48.81,82532.52,0.0,0.99238,1e-05,0.83067]
[1778068384047,48.81,82536.56,0.0,0.99242,1e-05,0.82651]
[1778068385054,48.81,82539.91,0.0,0.99246,1e-05,0.82306]
[1778068385746,48.81,82539.91,0.0,0.99246,1e-05,0.82306]
[1778068385826,48.81,82539.91,0.0,0.99246,1e-05,0.82306]
[1778068386604,48.81,82539.35,0.0,0.99245,1e-05,0.82364]
[1778068386826,48.81,82539.35,0.0,0.99245,1e-05,0.82364]
[1778068387069,48.81,82538.88,0.0,0.99245,1e-05,0.82412]
[1778068391605,48.81,82538.01,0.0,0.99244,1e-05,0.82501]
[1778068391825,48.81,82538.01,0.0,0.99244,1e-05,0.82501]
[1778068393113,48.81,82534.5,0.0,0.9924,1e-05,0.82863]
[1778068394120,48.81,82528.41,0.0,0.99233,1e-05,0.83493]
[1778068394912,48.81,82528.41,0.0,0.99233,1e-05,0.83493]
[1778068395078,48.81,82528.41,0.0,0.99233,1e-05,0.83493]
[1778068395257,48.81,82528.41,0.0,0.99233,1e-05,0.83493]
[1778068395327,48.81,82528.41,0.0,0.99233,1e-05,0.83493]
[1778068395414,48.81,82529.09,0.0,0.99234,1e-05,0.83423]
[1778068399155,48.81,82531.35,0.0,0.99237,1e-05,0.83188]
[1778068402061,48.81,82532.46,0.0,0.99238,1e-05,0.83074]
[1778068402075,48.81,82532.46,0.0,0.99238,1e-05,0.83074]
[1778068402176,48.81,82532.24,0.0,0.99238,1e-05,0.83096]
[1778068402655,48.81,82532.24,0.0,0.99238,1e-05,0.83096]
[1778068402825,48.81,82532.24,0.0,0.99238,1e-05,0.83096]
[1778068407211,48.81,82535.53,0.0,0.99241,1e-05,0.82757]
[1778068409353,48.81,82535.37,0.0,0.99241,1e-05,0.82773]
[1778068409384,48.81,82534.53,0.0,0.9924,1e-05,0.8286]
[1778068409576,48.81,82534.53,0.0,0.9924,1e-05,0.8286]
[1778068410389,48.81,82534.53,0.0,0.9924,1e-05,0.8286]
[1778068410428,48.81,82535.45,0.0,0.99241,1e-05,0.82765]
[1778068410575,48.81,82535.45,0.0,0.99241,1e-05,0.82765]
[1778068413253,48.81,82538.96,0.0,0.99247,1e-05,0.8217]
[1778068413905,48.81,82538.96,0.0,0.99247,1e-05,0.8217]
[1778068414075,48.81,82538.96,0.0,0.99247,1e-05,0.8217]
[1778068414256,48.81,82538.96,0.0,0.99247,1e-05,0.8217]
[1778068414325,48.81,82538.96,0.0,0.99247,1e-05,0.8217]
[1778068414427,48.81,82537.04,0.0,0.99245,1e-05,0.82367]
[1778068418288,48.81,82533.29,0.0,0.99241,1e-05,0.82753]
[1778068420690,48.81,82532.2,0.0,0.9924,1e-05,0.82866]
[1778068420826,48.81,82532.2,0.0,0.9924,1e-05,0.82866]
[1778068421084,48.81,82532.2,0.0,0.9924,1e-05,0.82866]
[1778068421325,48.81,82532.2,0.0,0.9924,1e-05,0.82866]
[1778068421326,48.81,82531.02,0.0,0.99238,1e-05,0.82987]
[1778068426344,48.81,82529.41,0.0,0.99236,1e-05,0.83181]
[1778068430186,48.82,82529.87,0.0,0.99236,1e-05,0.83172]
[1778068430328,48.82,82529.87,0.0,0.99236,1e-05,0.83172]
[1778068430372,48.82,82530.29,0.0,0.99237,1e-05,0.83142]
[1778068430668,48.82,82530.29,0.0,0.99237,1e-05,0.83142]
[1778068430827,48.82,82530.29,0.0,0.99237,1e-05,0.83142]
[1778068436414,48.83,82532.07,0.0,0.99238,1e-05,0.83048]
[1778068436524,48.83,82532.07,0.0,0.99238,1e-05,0.83048]
[1778068436577,48.83,82532.07,0.0,0.99238,1e-05,0.83048]
[1778068437037,48.83,82532.07,0.0,0.99238,1e-05,0.83048]
[1778068437076,48.83,82532.07,0.0,0.99238,1e-05,0.83048]
[1778068437421,48.83,82535.38,0.0,0.99241,1e-05,0.82707]
[1778068439435,48.83,82537.91,0.0,0.99244,1e-05,0.82474]
[1778068441494,48.83,82534.69,0.0,0.9924,1e-05,0.82848]
[1778068443508,48.84,82532.34,0.0,0.99237,1e-05,0.83118]
[1778068444885,48.84,82532.34,0.0,0.99237,1e-05,0.83118]
[1778068445075,48.84,82532.34,0.0,0.99237,1e-05,0.83118]
[1778068445143,48.84,82533.03,0.0,0.99238,1e-05,0.8306]
[1778068445739,48.84,82533.03,0.0,0.99238,1e-05,0.8306]
[1778068445825,48.84,82533.03,0.0,0.99238,1e-05,0.8306]
[1778068448176,48.84,82533.13,0.0,0.99237,1e-05,0.83076]
[1778068448235,48.84,82534.0,0.0,0.99238,1e-05,0.82999]
[1778068448544,48.84,82527.57,0.0,0.99231,1e-05,0.83679]
[1778068450558,48.84,82530.08,0.0,0.99234,1e-05,0.83442]
[1778068451623,48.84,82530.08,0.0,0.99234,1e-05,0.83442]
[1778068452053,48.84,82530.08,0.0,0.99234,1e-05,0.83442]
[1778068452137,48.85,82533.05,0.0,0.99237,1e-05,0.83147]
[1778068453579,48.85,82529.86,0.0,0.99233,1e-05,0.83504]
[1778068455826,48.85,82530.68,0.0,0.99234,1e-05,0.83431]
[1778068455924,48.85,82530.52,0.0,0.99233,1e-05,0.8346]
[1778068456600,48.85,82528.12,0.0,0.99231,1e-05,0.83722]
[1778068457607,48.85,82522.94,0.0,0.99225,1e-05,0.84274]
[1778068458614,48.85,82525.09,0.0,0.99227,1e-05,0.8406]
[1778068459621,48.86,82529.61,0.0,0.99232,1e-05,0.83601]
[1778068462092,48.86,82529.7,0.0,0.99232,1e-05,0.83604]
[1778068462200,48.86,82529.8,0.0,0.99232,1e-05,0.83605]
[1778068462642,48.86,82527.25,0.0,0.99229,1e-05,0.83883]
[1778068463649,48.86,82524.21,0.0,0.99226,1e-05,0.84212]
[1778068464656,48.86,82522.53,0.0,0.99224,1e-05,0.84398]
[1778068465914,48.86,82522.53,0.0,0.99224,1e-05,0.84398]
[1778068466008,48.86,82521.79,0.0,0.99223,1e-05,0.84486]
[1778068469691,48.87,82523.61,0.0,0.99224,1e-05,0.84337]
[1778068474726,48.87,82523.91,0.0,0.99226,1e-05,0.84121]
[1778068479761,48.88,82526.17,0.0,0.99228,1e-05,0.83939]
[1778068480768,48.88,82528.54,0.0,0.99231,1e-05,0.83704]
[1778068482898,48.88,82529.69,0.0,0.99232,1e-05,0.83596]
[1778068483076,48.88,82529.69,0.0,0.99232,1e-05,0.83596]
[1778068483498,48.88,82529.69,0.0,0.99232,1e-05,0.83596]
[1778068483533,48.88,82530.85,0.0,0.99233,1e-05,0.83499]
[1778068483574,48.88,82530.85,0.0,0.99233,1e-05,0.83499]
[1778068487817,48.89,82533.44,0.0,0.99235,1e-05,0.83279]
[1778068489758,48.89,82533.44,0.0,0.99235,1e-05,0.83279]
[1778068489825,48.89,82533.44,0.0,0.99235,1e-05,0.83279]
[1778068490387,48.89,82533.44,0.0,0.99235,1e-05,0.83279]
[1778068490534,48.89,82534.0,0.0,0.99235,1e-05,0.83258]
[1778068490574,48.89,82534.0,0.0,0.99235,1e-05,0.83258]
[1778068490839,48.89,82536.27,0.0,0.99238,1e-05,0.83024]
[1778068495257,48.89,82536.63,0.0,0.99238,1e-05,0.83025]
[1778068495324,48.89,82536.63,0.0,0.99238,1e-05,0.83025]
[1778068495411,48.9,82537.16,0.0,0.99238,1e-05,0.82983]
[1778068495588,48.9,82537.16,0.0,0.99238,1e-05,0.82983]
[1778068495826,48.9,82537.16,0.0,0.99238,1e-05,0.82983]
[1778068500909,48.9,82537.86,0.0,0.99238,1e-05,0.82989]
[1778068505097,48.91,82538.34,0.0,0.99238,1e-05,0.82978]
[1778068505324,48.91,82538.34,0.0,0.99238,1e-05,0.82978]
[1778068505501,48.91,82538.34,0.0,0.99238,1e-05,0.82978]
[1778068505550,48.91,82537.8,0.0,0.99237,1e-05,0.8306]
[1778068505574,48.91,82537.8,0.0,0.99237,1e-05,0.8306]
[1778068508399,48.91,82537.31,0.0,0.99237,1e-05,0.83123]
[1778068508966,48.91,82539.3,0.0,0.99239,1e-05,0.82943]
[1778068512075,48.92,82540.16,0.0,0.99239,1e-05,0.82881]
[1778068517354,48.92,82539.48,0.0,0.99238,1e-05,0.83016]
[1778068517575,48.92,82539.48,0.0,0.99238,1e-05,0.83016]
[1778068523386,48.93,82539.42,0.0,0.99237,1e-05,0.83102]
[1778068523580,48.93,82539.42,0.0,0.99237,1e-05,0.83102]
[1778068524071,48.93,82542.23,0.0,0.9924,1e-05,0.8284]
[1778068529106,48.94,82541.75,0.0,0.99238,1e-05,0.82956]
[1778068532127,48.95,82540.9,0.0,0.99239,1e-05,0.82848]
[1778068533489,48.95,82540.9,0.0,0.99239,1e-05,0.82848]
[1778068533579,48.95,82540.9,0.0,0.99239,1e-05,0.82848]
[1778068539177,48.95,82540.99,0.0,0.99238,1e-05,0.82932]
[1778068540642,48.96,82540.91,0.0,0.99238,1e-05,0.82953]
[1778068540825,48.96,82540.91,0.0,0.99238,1e-05,0.82953]
[1778068542198,48.96,82538.65,0.0,0.99235,1e-05,0.83212]
[1778068545219,48.96,82540.42,0.0,0.99237,1e-05,0.83068]
[1778068546548,48.96,82540.42,0.0,0.99237,1e-05,0.83068]
[1778068546574,48.96,82540.42,0.0,0.99237,1e-05,0.83068]
[1778068547233,48.97,82543.98,0.0,0.99241,1e-05,0.82727]
[1778068548240,48.97,82545.71,0.0,0.99242,1e-05,0.82562]
[1778068550254,48.97,82544.47,0.0,0.99241,1e-05,0.82717]
[1778068553573,48.97,82545.14,0.0,0.99241,1e-05,0.82662]
[1778068553827,48.97,82545.34,0.0,0.99241,1e-05,0.82668]
[1778068556296,48.98,82547.19,0.0,0.99243,1e-05,0.82519]
[1778068557283,48.98,82547.19,0.0,0.99243,1e-05,0.82519]
[1778068557324,48.98,82547.19,0.0,0.99243,1e-05,0.82519]
[1778068559317,48.98,82544.28,0.0,0.99239,1e-05,0.8286]
[1778068561331,48.98,82542.22,0.0,0.99237,1e-05,0.83099]
[1778068562135,48.98,82542.22,0.0,0.99237,1e-05,0.83099]
[1778068562325,48.98,82542.22,0.0,0.99237,1e-05,0.83099]
[1778068565359,48.99,82536.44,0.0,0.9923,1e-05,0.83749]
[1778068566366,48.99,82525.92,0.0,0.99218,1e-05,0.84859]
[1778068567373,48.99,82524.74,0.0,0.99217,1e-05,0.84992]
[1778068568380,48.99,82526.51,0.0,0.99219,1e-05,0.84815]
[1778068569387,48.99,82524.28,0.0,0.99216,1e-05,0.85059]
[1778068574422,49.03,82524.13,0.0,0.99212,1e-05,0.85428]
[1778068574818,49.03,82524.13,0.0,0.99212,1e-05,0.85428]
[1778068575429,49.04,82522.43,0.0,0.99209,1e-05,0.8569]
[1778068580482,49.04,82519.27,0.0,0.99205,1e-05,0.86065]
[1778068581489,49.05,82516.43,0.0,0.99201,1e-05,0.86444]
[1778068582496,49.05,82514.53,0.0,0.99199,1e-05,0.86653]
[1778068587531,49.05,82514.33,0.0,0.99199,1e-05,0.86706]
[1778068591559,49.05,82510.8,0.0,0.99196,1e-05,0.86863]
[1778068592566,49.06,82509.34,0.0,0.99195,1e-05,0.87025]
[1778068592890,49.06,82509.34,0.0,0.99195,1e-05,0.87025]
[1778068593573,49.06,82508.68,0.0,0.99194,1e-05,0.87106]
[1778068593824,49.06,82508.68,0.0,0.99194,1e-05,0.87106]
[1778068594580,49.06,82506.45,0.0,0.99191,1e-05,0.8735]
[1778068599615,49.06,82507.73,0.0,0.99193,1e-05,0.87235]
[1778068601629,49.06,82506.03,0.0,0.9919,1e-05,0.87426]
[1778068605657,49.06,82507.74,0.0,0.99192,1e-05,0.87258]
[1778068606664,49.06,82505.77,0.0,0.9919,1e-05,0.87474]
[1778068608678,49.06,82507.56,0.0,0.99192,1e-05,0.8729]
[1778068609685,49.06,82509.91,0.0,0.99195,1e-05,0.87042]
[1778068614903,49.06,82509.23,0.0,0.99194,1e-05,0.87134]
[1778068614929,49.07,82509.23,0.0,0.99194,1e-05,0.87138]
[1778068615729,49.07,82505.12,0.0,0.99189,1e-05,0.87584]
[1778068618635,49.07,82504.95,0.0,0.99189,1e-05,0.87606]
[1778068618659,49.07,82511.14,0.0,0.99196,1e-05,0.86951]
[1778068620773,49.07,82512.53,0.0,0.99197,1e-05,0.86812]
[1778068622359,49.07,82516.71,0.0,0.99202,1e-05,0.86371]
[1778068622779,49.07,82520.0,0.0,0.99205,1e-05,0.86028]
[1778068623786,49.07,82515.57,0.0,0.992,1e-05,0.86506]
[1778068624826,49.07,82515.57,0.0,0.992,1e-05,0.86506]
[1778068624907,49.07,82513.76,0.0,0.99198,1e-05,0.86704]
[1778068628824,49.07,82509.21,0.0,0.99193,1e-05,0.87212]
[1778068629831,49.07,82501.9,0.0,0.99184,1e-05,0.88004]
[1778068632075,49.07,82505.86,0.0,0.99189,1e-05,0.87582]
[1778068633859,49.08,82508.42,0.0,0.99191,1e-05,0.87345]
[1778068634866,49.08,82504.92,0.0,0.99187,1e-05,0.87757]
[1778068636074,49.08,82504.92,0.0,0.99187,1e-05,0.87757]
[1778068636379,49.08,82504.92,0.0,0.99187,1e-05,0.87757]
[1778068636387,49.08,82501.23,0.0,0.99182,1e-05,0.8819]
[1778068638894,49.09,82503.94,0.0,0.99184,1e-05,0.87998]
[1778068639901,49.1,82507.89,0.0,0.99189,1e-05,0.87606]
[1778068643929,49.11,82504.9,0.0,0.99184,1e-05,0.88067]
[1778068648969,49.16,82506.02,0.0,0.9918,1e-05,0.88412]
[1778068654006,49.17,82507.25,0.0,0.99182,1e-05,0.88201]
[1778068655013,49.18,82504.2,0.0,0.99178,1e-05,0.88565]
[1778068660048,49.19,82504.15,0.0,0.99176,1e-05,0.88735]
[1778068664898,49.29,82504.03,0.0,0.99166,1e-05,0.89749]
[1778068670130,49.65,82508.57,0.0,0.99132,1e-05,0.92958]
[1778068671149,49.65,82508.57,0.0,0.99132,1e-05,0.92958]
[1778068672143,49.76,82513.56,0.0,0.99124,1e-05,0.93647]
[1778068677042,50.0,82514.03,0.0,0.99098,1e-05,0.96107]
[1778068677075,50.0,82514.03,0.0,0.99098,1e-05,0.96107]
[1778068677268,50.0,82514.03,0.0,0.99098,1e-05,0.96107]
[1778068677340,50.0,82514.03,0.0,0.99098,1e-05,0.96107]
[1778068677394,50.06,82515.44,0.0,0.99093,1e-05,0.96579]
[1778068680201,50.24,82518.96,0.0,0.99077,1e-05,0.9808]
[1778068681208,50.25,82524.25,0.0,0.99083,1e-05,0.97535]
[1778068682215,50.25,82528.85,0.0,0.99088,1e-05,0.97072]
[1778068683897,50.25,82528.52,0.0,0.99087,1e-05,0.97129]
[1778068684081,50.25,82528.52,0.0,0.99087,1e-05,0.97129]
[1778068684335,50.25,82528.52,0.0,0.99087,1e-05,0.97129]
[1778068684574,50.25,82528.52,0.0,0.99087,1e-05,0.97129]
[1778068684621,50.25,82528.44,0.0,0.99087,1e-05,0.97157]
[1778068690271,50.27,82528.19,0.0,0.99085,1e-05,0.973]
[1778068693292,50.29,82522.85,0.0,0.99076,1e-05,0.98135]
[1778068694299,50.29,82518.72,0.0,0.99071,1e-05,0.98629]
[1778068695586,50.29,82518.72,0.0,0.99071,1e-05,0.98629]
[1778068695680,50.3,82517.82,0.0,0.99068,1e-05,0.98895]
[1778068695826,50.3,82517.82,0.0,0.99068,1e-05,0.98895]
[1778068696011,50.3,82517.82,0.0,0.99068,1e-05,0.98895]
[1778068696074,50.3,82517.82,0.0,0.99068,1e-05,0.98895]
[1778068701348,50.31,82518.11,0.0,0.99067,1e-05,0.98955]
[1778068703447,50.31,82518.07,0.0,0.99067,1e-05,0.98976]
[1778068703578,50.31,82518.07,0.0,0.99067,1e-05,0.98976]
[1778068703717,50.31,82518.07,0.0,0.99067,1e-05,0.98976]
[1778068703679,50.31,82518.21,0.0,0.99067,1e-05,0.98975]
[1778068703824,50.31,82518.21,0.0,0.99067,1e-05,0.98975]
[1778068709404,50.36,82518.5,0.0,0.99062,1e-05,0.99439]
[1778068711418,50.39,82515.89,0.0,0.99058,1e-05,0.99761]
[1778068716013,50.4,82515.47,0.0,0.99056,1e-05,0.99985]
[1778068716078,50.4,82515.47,0.0,0.99056,1e-05,0.99985]
[1778068716476,50.4,82515.47,0.0,0.99056,1e-05,0.99985]
[1778068716576,50.4,82515.47,0.0,0.99056,1e-05,0.99985]
[1778068716664,50.46,82516.24,0.0,0.9905,1e-05,1.00538]
[1778068721532,50.64,82515.09,0.0,0.99027,1e-05,1.02616]
[1778068721577,50.64,82515.09,0.0,0.99027,1e-05,1.02616]
[1778068721679,50.76,82513.8,0.0,0.99011,1e-05,1.04075]
[1778068723505,50.76,82509.51,0.0,0.99006,1e-05,1.04602]
[1778068724512,50.82,82505.69,0.0,0.98993,1e-05,1.05722]
[1778068726526,50.94,82508.12,0.0,0.98982,1e-05,1.0675]
[1778068727476,50.94,82508.12,0.0,0.98982,1e-05,1.0675]
[1778068727576,50.94,82508.12,0.0,0.98982,1e-05,1.0675]
[1778068727665,51.0,82510.61,0.0,0.98978,1e-05,1.07109]
[1778068733575,51.18,82509.82,0.0,0.98955,1e-05,1.09273]
[1778068736066,51.18,82508.18,0.0,0.98952,1e-05,1.09476]
[1778068736079,51.18,82508.18,0.0,0.98952,1e-05,1.09476]
[1778068736257,51.18,82508.18,0.0,0.98952,1e-05,1.09476]
[1778068736324,51.18,82508.18,0.0,0.98952,1e-05,1.09476]
[1778068736596,51.18,82508.57,0.0,0.98953,1e-05,1.09427]
[1778068741631,51.18,82507.77,0.0,0.98952,1e-05,1.09526]
[1778068743464,51.18,82507.65,0.0,0.98952,1e-05,1.09541]
[1778068743577,51.18,82507.65,0.0,0.98952,1e-05,1.09541]
[1778068743697,51.18,82507.65,0.0,0.98952,1e-05,1.09541]
[1778068743825,51.18,82508.08,0.0,0.98952,1e-05,1.09488]
[1778068749690,51.18,82505.97,0.0,0.98949,1e-05,1.0975]
[1778068752154,51.18,82504.57,0.0,0.98947,1e-05,1.09924]
[1778068752296,51.18,82504.57,0.0,0.98947,1e-05,1.09924]
[1778068752326,51.18,82504.57,0.0,0.98947,1e-05,1.09924]
[1778068752711,51.18,82505.11,0.0,0.98948,1e-05,1.09857]
[1778068757746,51.18,82506.46,0.0,0.9895,1e-05,1.09689]
[1778068759679,51.18,82506.69,0.0,0.9895,1e-05,1.0966]
[1778068759829,51.18,82506.69,0.0,0.9895,1e-05,1.0966]
[1778068759780,51.18,82506.94,0.0,0.98951,1e-05,1.09629]
[1778068760075,51.18,82506.94,0.0,0.98951,1e-05,1.09629]
[1778068765802,51.18,82505.8,0.0,0.98949,1e-05,1.09771]
[1778068770837,51.18,82505.61,0.0,0.98949,1e-05,1.09794]
[1778068774064,51.18,82508.02,0.0,0.98955,1e-05,1.0921]
[1778068774076,51.18,82508.02,0.0,0.98955,1e-05,1.0921]
[1778068774174,51.18,82508.02,0.0,0.98955,1e-05,1.0921]
[1778068774328,51.18,82508.02,0.0,0.98955,1e-05,1.0921]
[1778068774419,51.18,82509.74,0.0,0.98957,1e-05,1.08997]
[1778068778969,51.18,82509.93,0.0,0.98957,1e-05,1.08974]
[1778068779077,51.18,82509.93,0.0,0.98957,1e-05,1.08974]
[1778068779154,51.18,82509.62,0.0,0.98957,1e-05,1.09012]
[1778068779991,51.18,82509.62,0.0,0.98957,1e-05,1.09012]
[1778068780075,51.18,82509.62,0.0,0.98957,1e-05,1.09012]
[1778068784691,51.18,82510.14,0.0,0.98958,1e-05,1.08948]
[1778068784752,51.18,82510.14,0.0,0.98958,1e-05,1.08948]
[1778068784825,51.18,82510.14,0.0,0.98958,1e-05,1.08948]
[1778068784792,51.18,82507.99,0.0,0.98955,1e-05,1.09213]
[1778068789970,51.18,82510.94,0.0,0.98959,1e-05,1.08849]
[1778068790977,51.18,82515.36,0.0,0.98965,1e-05,1.08305]
[1778068792567,51.18,82515.36,0.0,0.98965,1e-05,1.08305]
[1778068792577,51.18,82515.36,0.0,0.98965,1e-05,1.08305]
[1778068792781,51.18,82515.36,0.0,0.98965,1e-05,1.08305]
[1778068792825,51.18,82515.36,0.0,0.98965,1e-05,1.08305]
[1778068792641,51.18,82516.8,0.0,0.98967,1e-05,1.08128]
[1778068798026,51.18,82517.01,0.0,0.98967,1e-05,1.08102]
[1778068803061,51.18,82513.39,0.0,0.98962,1e-05,1.08547]
[1778068804069,51.18,82510.83,0.0,0.98959,1e-05,1.08863]
[1778068805081,51.18,82516.14,0.0,0.98966,1e-05,1.08209]
[1778068806717,51.18,82516.14,0.0,0.98966,1e-05,1.08209]
[1778068806827,51.18,82516.14,0.0,0.98966,1e-05,1.08209]
[1778068806882,51.18,82515.27,0.0,0.98965,1e-05,1.08316]
[1778068806968,51.18,82515.27,0.0,0.98965,1e-05,1.08316]
[1778068807076,51.18,82515.27,0.0,0.98965,1e-05,1.08316]
[1778068815124,51.18,82514.82,0.0,0.98964,1e-05,1.08371]
[1778068815271,51.18,82514.82,0.0,0.98964,1e-05,1.08371]
[1778068815324,51.18,82514.82,0.0,0.98964,1e-05,1.08371]
[1778068815425,51.18,82513.54,0.0,0.98962,1e-05,1.08529]
[1778068821188,51.18,82514.68,0.0,0.98964,1e-05,1.08388]
[1778068822092,51.18,82514.68,0.0,0.98964,1e-05,1.08388]
[1778068822257,51.18,82514.68,0.0,0.98964,1e-05,1.08388]
[1778068822325,51.18,82514.68,0.0,0.98964,1e-05,1.08388]
[1778068822402,51.18,82515.41,0.0,0.98965,1e-05,1.08299]
[1778068828237,51.18,82515.77,0.0,0.98965,1e-05,1.08255]
[1778068831258,51.18,82514.02,0.0,0.98966,1e-05,1.08185]
[1778068833499,51.18,82513.08,0.0,0.98964,1e-05,1.08301]
[1778068833578,51.18,82513.08,0.0,0.98964,1e-05,1.08301]
[1778068833709,51.18,82513.08,0.0,0.98964,1e-05,1.08301]
[1778068833825,51.18,82513.08,0.0,0.98964,1e-05,1.08301]
[1778068833868,51.18,82513.08,0.0,0.98964,1e-05,1.08301]
[1778068836294,51.18,82510.44,0.0,0.98961,1e-05,1.08626]
[1778068841329,51.18,82509.91,0.0,0.9896,1e-05,1.08691]
[1778068845167,51.18,82507.8,0.0,0.98957,1e-05,1.08951]
[1778068845325,51.18,82507.8,0.0,0.98957,1e-05,1.08951]
[1778068845527,51.18,82507.8,0.0,0.98957,1e-05,1.08951]
[1778068845576,51.18,82507.8,0.0,0.98957,1e-05,1.08951]
[1778068845605,51.18,82507.8,0.0,0.98957,1e-05,1.08951]
[1778068850392,51.18,82516.91,0.0,0.98969,1e-05,1.07831]
[1778068851399,51.18,82524.79,0.0,0.9898,1e-05,1.0687]
[1778068852406,51.18,82528.2,0.0,0.98985,1e-05,1.06456]
[1778068853002,51.18,82528.2,0.0,0.98985,1e-05,1.06456]
[1778068853075,51.18,82528.2,0.0,0.98985,1e-05,1.06456]
[1778068853655,51.18,82528.2,0.0,0.98985,1e-05,1.06456]
[1778068853825,51.18,82528.2,0.0,0.98985,1e-05,1.06456]
[1778068853851,51.18,82528.39,0.0,0.98985,1e-05,1.06433]
[1778068855324,51.18,82527.43,0.0,0.98984,1e-05,1.06549]
[1778068855427,51.18,82526.45,0.0,0.98982,1e-05,1.06668]
[1778068856434,51.18,82529.98,0.0,0.98987,1e-05,1.0624]
[1778068857441,51.18,82532.25,0.0,0.9899,1e-05,1.05966]
[1778068858108,51.18,82532.25,0.0,0.9899,1e-05,1.05966]
[1778068858325,51.18,82532.25,0.0,0.9899,1e-05,1.05966]
[1778068863485,51.18,82532.76,0.0,0.98991,1e-05,1.05905]
[1778068865604,51.18,82533.8,0.0,0.98992,1e-05,1.05779]
[1778068865825,51.18,82533.8,0.0,0.98992,1e-05,1.05779]
[1778068865838,51.18,82533.8,0.0,0.98992,1e-05,1.05779]
[1778068865940,51.18,82533.55,0.0,0.98992,1e-05,1.05809]
[1778068866075,51.18,82533.55,0.0,0.98992,1e-05,1.05809]
[1778068869527,51.18,82530.43,0.0,0.98988,1e-05,1.06186]
[1778068870534,51.18,82527.26,0.0,0.98983,1e-05,1.0657]
[1778068871541,51.18,82523.68,0.0,0.98979,1e-05,1.07005]
[1778068872548,51.18,82517.9,0.0,0.98971,1e-05,1.0771]
[1778068873090,51.18,82517.9,0.0,0.98971,1e-05,1.0771]
[1778068873271,51.18,82517.9,0.0,0.98971,1e-05,1.0771]
[1778068873325,51.18,82517.9,0.0,0.98971,1e-05,1.0771]
[1778068873555,51.18,82517.43,0.0,0.9897,1e-05,1.07767]
[1778068878590,51.18,82514.87,0.0,0.98967,1e-05,1.08081]
[1778068879367,51.18,82514.87,0.0,0.98967,1e-05,1.08081]
[1778068879540,51.18,82514.87,0.0,0.98967,1e-05,1.08081]
[1778068879577,51.18,82514.87,0.0,0.98967,1e-05,1.08081]
[1778068879597,51.18,82513.15,0.0,0.98964,1e-05,1.08292]
[1778068884634,51.18,82511.29,0.0,0.98962,1e-05,1.08521]
[1778068886067,51.18,82511.4,0.0,0.98962,1e-05,1.08507]
[1778068886075,51.18,82511.4,0.0,0.98962,1e-05,1.08507]
[1778068886188,51.18,82511.4,0.0,0.98962,1e-05,1.08507]
[1778068886325,51.18,82511.4,0.0,0.98962,1e-05,1.08507]
[1778068886648,51.18,82511.39,0.0,0.98962,1e-05,1.08509]
[1778068887655,51.18,82507.95,0.0,0.98957,1e-05,1.08933]
[1778068889669,51.18,82503.46,0.0,0.98951,1e-05,1.09488]
[1778068890733,51.18,82503.46,0.0,0.98951,1e-05,1.09488]
[1778068890825,51.18,82503.46,0.0,0.98951,1e-05,1.09488]
[1778068890926,51.18,82503.46,0.0,0.98951,1e-05,1.09488]
[1778068890926,51.18,82503.03,0.0,0.98951,1e-05,1.09542]
[1778068891076,51.18,82503.03,0.0,0.98951,1e-05,1.09542]
[1778068891683,51.18,82502.94,0.0,0.98953,1e-05,1.09266]
[1778068896718,51.18,82501.23,0.0,0.98951,1e-05,1.09478]
[1778068897725,51.18,82497.99,0.0,0.98946,1e-05,1.09881]
[1778068899739,51.18,82494.68,0.0,0.98942,1e-05,1.10293]
[1778068901753,51.18,82474.72,0.0,0.98914,1e-05,1.12807]
[1778068902760,51.18,82461.6,0.0,0.98895,1e-05,1.14485]
[1778068903769,51.18,82456.85,0.0,0.98888,1e-05,1.15097]
[1778068905783,51.18,82459.23,0.0,0.98891,1e-05,1.1479]
[1778068908804,51.18,82456.5,0.0,0.98887,1e-05,1.15142]
[1778068913841,51.18,82454.9,0.0,0.98885,1e-05,1.15349]
[1778068916635,51.18,82455.29,0.0,0.98886,1e-05,1.15299]
[1778068916761,51.18,82455.29,0.0,0.98886,1e-05,1.15299]
[1778068916825,51.18,82455.29,0.0,0.98886,1e-05,1.15299]
[1778068916862,51.18,82456.5,0.0,0.98887,1e-05,1.15142]
[1778068917869,51.18,82459.39,0.0,0.98892,1e-05,1.14769]
[1778068918876,51.18,82463.85,0.0,0.98898,1e-05,1.14195]
[1778068919883,51.18,82467.22,0.0,0.98903,1e-05,1.13763]
[1778068920891,51.18,82473.98,0.0,0.98913,1e-05,1.12901]
[1778068921729,51.18,82473.98,0.0,0.98913,1e-05,1.12901]
[1778068921825,51.18,82473.98,0.0,0.98913,1e-05,1.12901]
[1778068921862,51.18,82473.98,0.0,0.98913,1e-05,1.12901]
[1778068921898,51.18,82475.62,0.0,0.98915,1e-05,1.12693]
[1778068922075,51.18,82475.62,0.0,0.98915,1e-05,1.12693]
[1778068923917,51.18,82479.77,0.0,0.98921,1e-05,1.12167]
[1778068924920,51.18,82477.19,0.0,0.98917,1e-05,1.12493]
[1778068926935,51.18,82474.92,0.0,0.98914,1e-05,1.12781]
[1778068927490,51.18,82474.92,0.0,0.98914,1e-05,1.12781]
[1778068927946,51.18,82473.56,0.0,0.98912,1e-05,1.12954]
[1778068928762,51.18,82473.56,0.0,0.98912,1e-05,1.12954]
[1778068928990,51.18,82473.56,0.0,0.98912,1e-05,1.12954]
[1778068928954,51.18,82471.37,0.0,0.98909,1e-05,1.13233]
[1778068929075,51.18,82471.37,0.0,0.98909,1e-05,1.13233]
[1778068929327,51.18,82471.37,0.0,0.98909,1e-05,1.13233]
[1778068929581,51.18,82471.37,0.0,0.98909,1e-05,1.13233]
[1778068929961,51.18,82465.25,0.0,0.989,1e-05,1.14016]
[1778068931975,51.18,82460.93,0.0,0.98894,1e-05,1.14571]
[1778068932779,51.18,82460.93,0.0,0.98894,1e-05,1.14571]
[1778068932927,51.18,82460.93,0.0,0.98894,1e-05,1.14571]
[1778068933075,51.18,82460.33,0.0,0.98893,1e-05,1.14648]
[1778068938109,51.18,82459.38,0.0,0.98892,1e-05,1.1477]
[1778068938231,51.18,82459.38,0.0,0.98892,1e-05,1.1477]
[1778068938328,51.18,82459.38,0.0,0.98892,1e-05,1.1477]
[1778068939025,51.18,82459.42,0.0,0.98892,1e-05,1.14765]
[1778068944072,51.18,82458.21,0.0,0.9889,1e-05,1.14921]
[1778068945067,51.18,82454.85,0.0,0.98885,1e-05,1.15356]
[1778068946074,51.18,82449.93,0.0,0.98878,1e-05,1.15994]
[1778068948088,51.18,82439.87,0.0,0.98863,1e-05,1.17308]
[1778068950102,51.18,82442.65,0.0,0.98867,1e-05,1.16943]
[1778068951209,51.18,82442.65,0.0,0.98867,1e-05,1.16943]
[1778068951327,51.18,82442.65,0.0,0.98867,1e-05,1.16943]
[1778068951430,51.18,82442.65,0.0,0.98867,1e-05,1.16943]
[1778068951582,51.18,82442.65,0.0,0.98867,1e-05,1.16943]
[1778068951652,51.18,82442.69,0.0,0.9887,1e-05,1.16639]
[1778068953123,51.18,82448.75,0.0,0.98879,1e-05,1.15849]
[1778068954647,51.18,82448.75,0.0,0.98879,1e-05,1.15849]
[1778068954825,51.18,82448.75,0.0,0.98879,1e-05,1.15849]
[1778068954956,51.18,82448.75,0.0,0.98879,1e-05,1.15849]
[1778068955057,51.18,82454.13,0.0,0.98887,1e-05,1.15152]
[1778068955078,51.18,82454.13,0.0,0.98887,1e-05,1.15152]
[1778068956144,51.18,82458.61,0.0,0.98893,1e-05,1.14574]
[1778068957151,51.18,82466.95,0.0,0.98905,1e-05,1.13504]
[1778068958158,51.18,82469.17,0.0,0.98908,1e-05,1.13221]
[1778068960172,51.18,82464.58,0.0,0.98902,1e-05,1.13807]
[1778068961179,51.18,82462.18,0.0,0.98898,1e-05,1.14115]
[1778068962338,51.18,82462.18,0.0,0.98898,1e-05,1.14115]
[1778068962415,51.18,82458.48,0.0,0.98893,1e-05,1.14591]
[1778068963223,51.18,82458.48,0.0,0.98893,1e-05,1.14591]
[1778068964256,51.18,82458.97,0.0,0.98894,1e-05,1.14527]
[1778068964268,51.18,82459.31,0.0,0.98894,1e-05,1.14484]
[1778068967221,51.18,82455.84,0.0,0.98889,1e-05,1.14931]
[1778068968322,51.18,82455.84,0.0,0.98889,1e-05,1.14931]
[1778068968570,51.18,82455.84,0.0,0.98889,1e-05,1.14931]
[1778068968577,51.18,82455.84,0.0,0.98889,1e-05,1.14931]
[1778068968671,51.18,82455.62,0.0,0.98889,1e-05,1.14959]
[1778068971249,51.18,82452.98,0.0,0.98885,1e-05,1.15301]
[1778068972941,51.18,82452.98,0.0,0.98885,1e-05,1.15301]
[1778068973075,51.18,82452.98,0.0,0.98885,1e-05,1.15301]
[1778068972995,51.18,82452.45,0.0,0.98884,1e-05,1.15369]
[1778068973103,51.18,82452.45,0.0,0.98884,1e-05,1.15369]
[1778068973326,51.18,82452.45,0.0,0.98884,1e-05,1.15369]
[1778068973426,51.18,82456.35,0.0,0.9889,1e-05,1.14865]
[1778068974270,51.18,82448.83,0.0,0.98879,1e-05,1.15839]
[1778068975277,51.18,82436.91,0.0,0.98861,1e-05,1.17396]
[1778068976284,51.18,82433.58,0.0,0.98856,1e-05,1.17834]
[1778068979532,51.18,82433.61,0.0,0.98857,1e-05,1.1783]
[1778068979576,51.18,82433.61,0.0,0.98857,1e-05,1.1783]
[1778068979745,51.18,82433.61,0.0,0.98857,1e-05,1.1783]
[1778068979825,51.18,82433.61,0.0,0.98857,1e-05,1.1783]
[1778068979834,51.18,82433.34,0.0,0.98856,1e-05,1.17866]
[1778068980313,51.19,82427.11,0.0,0.98846,1e-05,1.18757]
[1778068981320,51.19,82422.48,0.0,0.98838,2e-05,1.19438]
[1778068982327,51.2,82420.18,0.0,0.98834,2e-05,1.1981]
[1778068983334,51.2,82416.68,0.0,0.98828,2e-05,1.20342]
[1778068987008,51.22,82415.19,0.0,0.98824,2e-05,1.20668]
[1778068987075,51.22,82415.19,0.0,0.98824,2e-05,1.20668]
[1778068987034,51.23,82414.82,0.0,0.98822,2e-05,1.20844]
[1778068987170,51.23,82414.82,0.0,0.98822,2e-05,1.20844]
[1778068987325,51.23,82414.82,0.0,0.98822,2e-05,1.20844]
[1778068987362,51.23,82414.5,0.0,0.98822,2e-05,1.20887]
[1778068992398,51.25,82412.61,0.0,0.98816,2e-05,1.21452]
[1778068993405,51.26,82414.99,0.0,0.98819,2e-05,1.21193]
[1778068994353,51.26,82414.99,0.0,0.98819,2e-05,1.21193]
[1778068994561,51.26,82414.99,0.0,0.98819,2e-05,1.21193]
[1778068994577,51.26,82414.99,0.0,0.98819,2e-05,1.21193]
[1778068994679,51.26,82418.99,0.0,0.98824,2e-05,1.20717]
[1778068998440,51.28,82417.05,0.0,0.98818,2e-05,1.21227]
[1778069000222,51.29,82416.3,0.0,0.98816,2e-05,1.2139]
[1778069000325,51.29,82416.3,0.0,0.98816,2e-05,1.2139]
[1778069000493,51.29,82416.3,0.0,0.98816,2e-05,1.2139]
[1778069000574,51.29,82416.3,0.0,0.98816,2e-05,1.2139]
[1778069000675,51.29,82415.61,0.0,0.98815,2e-05,1.21545]
[1778069005489,51.32,82413.82,0.0,0.98808,2e-05,1.2209]
[1778069007503,51.33,82406.71,0.0,0.98796,2e-05,1.23175]
[1778069009059,51.33,82406.71,0.0,0.98796,2e-05,1.23175]
[1778069009075,51.33,82406.71,0.0,0.98796,2e-05,1.23175]
[1778069009837,51.33,82407.28,0.0,0.98796,2e-05,1.23156]
[1778069010075,51.33,82407.28,0.0,0.98796,2e-05,1.23156]
[1778069009912,51.34,82406.81,0.0,0.98795,2e-05,1.23278]
[1778069012538,51.35,82410.11,0.0,0.98801,2e-05,1.22694]
[1778069014969,51.36,82409.52,0.0,0.98799,2e-05,1.22833]
[1778069015075,51.36,82409.52,0.0,0.98799,2e-05,1.22833]
[1778069015107,51.37,82409.94,0.0,0.98799,2e-05,1.22894]
[1778069015513,51.37,82409.94,0.0,0.98799,2e-05,1.22894]
[1778069015582,51.37,82409.94,0.0,0.98799,2e-05,1.22894]
[1778069015583,51.37,82414.77,0.0,0.98806,2e-05,1.22239]
[1778069016566,51.37,82417.15,0.0,0.98809,2e-05,1.21977]
[1778069019588,51.39,82414.76,0.0,0.98804,2e-05,1.22481]
[1778069020803,51.39,82414.76,0.0,0.98804,2e-05,1.22481]
[1778069020827,51.39,82414.76,0.0,0.98804,2e-05,1.22481]
[1778069021014,51.39,82414.76,0.0,0.98804,2e-05,1.22481]
[1778069021076,51.39,82414.76,0.0,0.98804,2e-05,1.22481]
[1778069021031,51.39,82412.19,0.0,0.98799,2e-05,1.22888]
[1778069023616,51.41,82409.65,0.0,0.98793,2e-05,1.2341]
[1778069024623,51.41,82407.28,0.0,0.98789,2e-05,1.23791]
[1778069027551,51.42,82407.64,0.0,0.98789,2e-05,1.23799]
[1778069027574,51.42,82407.64,0.0,0.98789,2e-05,1.23799]
[1778069027615,51.42,82407.64,0.0,0.98789,2e-05,1.23799]
[1778069027825,51.42,82407.64,0.0,0.98789,2e-05,1.23799]
[1778069027888,51.43,82407.05,0.0,0.98786,2e-05,1.23994]
[1778069029658,51.44,82404.49,0.0,0.98781,2e-05,1.24458]
[1778069030665,51.44,82402.57,0.0,0.98777,2e-05,1.24777]
[1778069032680,51.45,82396.96,0.0,0.98767,2e-05,1.25661]
[1778069033687,51.45,82394.56,0.0,0.98763,2e-05,1.26047]
[1778069034534,51.45,82394.56,0.0,0.98763,2e-05,1.26047]
[1778069034559,51.45,82394.56,0.0,0.98763,2e-05,1.26047]
[1778069034694,51.46,82390.16,0.0,0.98755,2e-05,1.26711]
[1778069035701,51.46,82393.03,0.0,0.98759,2e-05,1.26365]
[1778069036708,51.47,82391.55,0.0,0.98756,2e-05,1.26624]
[1778069038414,51.47,82391.75,0.0,0.98756,2e-05,1.26648]
[1778069038722,51.47,82389.8,0.0,0.98752,2e-05,1.26972]
[1778069039729,51.48,82387.67,0.0,0.98748,2e-05,1.27321]
[1778069041743,51.49,82385.45,0.0,0.98744,2e-05,1.27734]
[1778069046778,51.51,82386.27,0.0,0.98742,2e-05,1.27873]
[1778069048792,51.52,82384.28,0.0,0.98738,2e-05,1.28253]
[1778069051099,51.52,82383.76,0.0,0.98736,2e-05,1.28376]
[1778069051324,51.52,82382.41,0.0,0.98733,2e-05,1.28615]
[1778069051813,51.53,82385.0,0.0,0.98737,2e-05,1.28301]
[1778069052404,51.53,82385.0,0.0,0.98737,2e-05,1.28301]
[1778069052595,51.53,82385.0,0.0,0.98737,2e-05,1.28301]
[1778069053827,51.54,82387.47,0.0,0.9874,2e-05,1.28054]
[1778069058862,51.56,82387.26,0.0,0.98737,2e-05,1.28334]
[1778069062881,51.57,82387.5,0.0,0.98735,2e-05,1.2845]
[1778069063076,51.57,82387.5,0.0,0.98735,2e-05,1.2845]
[1778069063176,51.58,82387.28,0.0,0.98734,2e-05,1.2858]
[1778069063404,51.58,82387.28,0.0,0.98734,2e-05,1.2858]
[1778069063576,51.58,82387.28,0.0,0.98734,2e-05,1.2858]
[1778069067418,51.59,82388.57,0.0,0.98734,2e-05,1.28547]
[1778069068296,51.59,82389.64,0.0,0.98736,2e-05,1.28447]
[1778069068325,51.59,82389.64,0.0,0.98736,2e-05,1.28447]
[1778069073968,51.62,82388.57,0.0,0.98733,2e-05,1.28573]
[1778069078676,51.63,82388.68,0.0,0.98731,2e-05,1.28755]
[1778069078826,51.63,82388.68,0.0,0.98731,2e-05,1.28755]
[1778069080013,51.64,82390.35,0.0,0.98733,2e-05,1.28619]
[1778069081019,51.65,82388.87,0.0,0.9873,2e-05,1.28875]
[1778069084367,51.66,82389.85,0.0,0.9873,2e-05,1.28884]
[1778069084581,51.66,82389.85,0.0,0.9873,2e-05,1.28884]
[1778069088075,51.67,82372.26,0.0,0.98699,2e-05,1.3157]
[1778069088601,51.67,82372.26,0.0,0.98699,2e-05,1.3157]
[1778069089082,51.68,82366.95,0.0,0.9869,2e-05,1.32379]
[1778069090089,51.68,82363.63,0.0,0.98684,2e-05,1.329]
[1778069090340,51.68,82363.63,0.0,0.98684,2e-05,1.329]
[1778069091028,51.68,82363.63,0.0,0.98684,2e-05,1.329]
[1778069091212,51.68,82363.63,0.0,0.98684,2e-05,1.329]
[1778069091096,51.68,82363.17,0.0,0.98682,2e-05,1.33009]
[1778069096131,51.7,82360.88,0.0,0.98676,2e-05,1.33549]
[1778069097138,51.7,82365.61,0.0,0.98684,2e-05,1.32909]
[1778069098950,51.71,82366.06,0.0,0.98684,2e-05,1.32885]
[1778069099076,51.71,82366.06,0.0,0.98684,2e-05,1.32885]
[1778069101047,51.71,82365.36,0.0,0.98682,2e-05,1.33069]
[1778069101167,51.72,82372.73,0.0,0.98693,2e-05,1.32096]
[1778069101797,51.72,82372.73,0.0,0.98693,2e-05,1.32096]
[1778069101873,51.72,82372.73,0.0,0.98693,2e-05,1.32096]
[1778069102173,51.72,82376.67,0.0,0.98699,2e-05,1.31533]
[1778069103080,51.72,82376.67,0.0,0.98699,2e-05,1.31533]
[1778069103180,51.73,82376.7,0.0,0.98699,2e-05,1.31616]
[1778069104187,51.73,82378.26,0.0,0.98701,2e-05,1.31438]
[1778069109224,51.73,82375.19,0.0,0.98695,2e-05,1.31928]
[1778069109572,51.73,82375.19,0.0,0.98695,2e-05,1.31928]
[1778069109825,51.73,82375.19,0.0,0.98695,2e-05,1.31928]
[1778069114380,51.75,82374.31,0.0,0.98691,2e-05,1.32227]
[1778069114529,51.75,82374.31,0.0,0.98691,2e-05,1.32227]
[1778069114574,51.75,82374.31,0.0,0.98691,2e-05,1.32227]
[1778069114619,51.75,82372.13,0.0,0.98687,2e-05,1.32583]
[1778069115265,51.76,82366.38,0.0,0.98677,2e-05,1.33452]
[1778069116272,51.76,82359.54,0.0,0.98665,2e-05,1.34482]
[1778069118194,51.76,82359.54,0.0,0.98665,2e-05,1.34482]
[1778069118388,51.77,82357.35,0.0,0.98661,2e-05,1.34878]
[1778069123321,51.78,82359.7,0.0,0.98662,2e-05,1.34731]
[1778069125335,51.79,82360.99,0.0,0.98664,2e-05,1.34622]
[1778069127076,51.79,82360.99,0.0,0.98664,2e-05,1.34622]
[1778069128356,51.8,82363.02,0.0,0.98666,2e-05,1.34445]
[1778069131076,51.8,82362.51,0.0,0.98665,2e-05,1.34558]
[1778069134922,51.8,82361.72,0.0,0.98667,2e-05,1.34328]
[1778069134949,51.79,82351.35,0.0,0.98649,2e-05,1.3579]
[1778069135685,51.79,82341.27,0.0,0.98632,2e-05,1.37269]
[1778069136422,51.79,82335.95,0.0,0.98623,2e-05,1.38054]
[1778069137429,51.79,82350.41,0.0,0.98648,2e-05,1.35928]
[1778069138332,51.79,82350.41,0.0,0.98648,2e-05,1.35928]
[1778069138436,51.79,82350.89,0.0,0.98649,2e-05,1.35857]
[1778069141457,51.79,82346.58,0.0,0.98641,2e-05,1.36488]
[1778069142464,51.79,82348.05,0.0,0.98644,2e-05,1.36273]
[1778069147500,51.79,82348.1,0.0,0.98644,2e-05,1.36266]
[1778069149515,51.79,82351.72,0.0,0.9865,2e-05,1.35736]
[1778069150521,51.79,82360.8,0.0,0.98665,2e-05,1.34416]
[1778069151851,51.79,82371.57,0.0,0.98684,2e-05,1.32863]
[1778069152327,51.79,82371.57,0.0,0.98684,2e-05,1.32863]
[1778069152711,51.79,82373.56,0.0,0.98687,2e-05,1.32577]
[1778069154160,51.79,82373.56,0.0,0.98687,2e-05,1.32577]
[1778069154324,51.79,82373.7,0.0,0.98687,2e-05,1.32557]
[1778069154549,51.79,82378.34,0.0,0.98695,2e-05,1.31894]
[1778069156329,51.79,82379.38,0.0,0.98696,2e-05,1.31745]
[1778069156563,51.79,82380.16,0.0,0.98698,2e-05,1.31634]
[1778069157570,51.79,82378.64,0.0,0.98695,2e-05,1.31851]
[1778069160069,51.79,82379.64,0.0,0.98697,2e-05,1.31708]
[1778069160183,51.79,82379.51,0.0,0.98697,2e-05,1.31727]
[1778069160591,51.79,82362.44,0.0,0.98668,2e-05,1.34178]
[1778069161598,51.79,82340.77,0.0,0.98631,2e-05,1.37343]
[1778069162605,51.79,82336.48,0.0,0.98624,2e-05,1.37976]
[1778069163725,51.79,82336.48,0.0,0.98624,2e-05,1.37976]
[1778069163751,51.79,82338.72,0.0,0.98628,2e-05,1.37645]
[1778069167640,51.8,82341.52,0.0,0.98632,2e-05,1.37302]
[1778069171827,51.81,82341.44,0.0,0.98631,2e-05,1.37419]
[1778069171900,51.81,82343.69,0.0,0.98634,2e-05,1.37123]
[1778069174919,51.82,82344.32,0.0,0.98634,2e-05,1.37101]
[1778069175075,51.82,82344.32,0.0,0.98634,2e-05,1.37101]
[1778069175171,51.82,82344.37,0.0,0.98634,2e-05,1.37129]
[1778069176703,51.82,82342.14,0.0,0.98629,2e-05,1.37528]
[1778069178717,51.83,82339.78,0.0,0.98624,2e-05,1.37945]
[1778069179531,51.83,82339.78,0.0,0.98624,2e-05,1.37945]
[1778069179574,51.83,82339.78,0.0,0.98624,2e-05,1.37945]
[1778069184759,51.85,82341.19,0.0,0.98624,2e-05,1.37941]
[1778069185766,51.85,82342.61,0.0,0.98627,2e-05,1.37765]
[1778069187826,51.85,82343.03,0.0,0.98627,2e-05,1.37737]
[1778069187927,51.85,82345.15,0.0,0.9863,2e-05,1.37459]
[1778069188787,51.86,82340.27,0.0,0.98621,2e-05,1.38215]
[1778069189906,51.86,82340.27,0.0,0.98621,2e-05,1.38215]
[1778069190076,51.86,82340.27,0.0,0.98621,2e-05,1.38215]
[1778069191808,51.86,82339.84,0.0,0.98623,2e-05,1.38044]
[1778069196843,51.88,82338.36,0.0,0.98618,2e-05,1.38431]
[1778069198865,51.88,82340.26,0.0,0.98621,2e-05,1.38183]
[1778069199076,51.88,82340.26,0.0,0.98621,2e-05,1.38183]
[1778069199155,51.88,82340.26,0.0,0.98621,2e-05,1.38183]
[1778069199326,51.88,82340.26,0.0,0.98621,2e-05,1.38183]
[1778069199190,51.88,82341.65,0.0,0.98623,2e-05,1.38011]
[1778069199864,51.89,82338.6,0.0,0.98617,2e-05,1.38497]
[1778069200874,51.89,82328.02,0.0,0.98598,2e-05,1.40105]
[1778069201880,51.89,82322.64,0.0,0.98589,2e-05,1.40942]
[1778069205908,51.9,82328.29,0.0,0.98597,2e-05,1.40211]
[1778069206915,51.9,82331.22,0.0,0.98602,2e-05,1.39804]
[1778069208929,51.91,82336.21,0.0,0.9861,2e-05,1.39123]
[1778069211950,51.91,82340.24,0.0,0.98616,2e-05,1.38621]
[1778069212775,51.91,82340.24,0.0,0.98616,2e-05,1.38621]
[1778069212826,51.91,82340.24,0.0,0.98616,2e-05,1.38621]
[1778069212988,51.91,82340.24,0.0,0.98616,2e-05,1.38621]
[1778069213076,51.91,82340.24,0.0,0.98616,2e-05,1.38621]
[1778069213161,51.92,82339.95,0.0,0.98615,2e-05,1.38697]
[1778069214971,51.92,82335.23,0.0,0.98606,2e-05,1.39464]
[1778069215978,51.92,82331.87,0.0,0.986,2e-05,1.39996]
[1778069216985,51.93,82329.2,0.0,0.98595,2e-05,1.40426]
[1778069217740,51.93,82329.2,0.0,0.98595,2e-05,1.40426]
[1778069217827,51.93,82329.2,0.0,0.98595,2e-05,1.40426]
[1778069218015,51.93,82329.2,0.0,0.98595,2e-05,1.40426]
[1778069218076,51.93,82329.2,0.0,0.98595,2e-05,1.40426]
[1778069218177,51.93,82330.61,0.0,0.98597,2e-05,1.40245]
[1778069221014,51.94,82327.63,0.0,0.98591,2e-05,1.40782]
[1778069224248,51.94,82325.86,0.0,0.98587,2e-05,1.41106]
[1778069224317,51.94,82325.86,0.0,0.98587,2e-05,1.41106]
[1778069224324,51.94,82325.86,0.0,0.98587,2e-05,1.41106]
[1778069224295,51.95,82325.52,0.0,0.98586,2e-05,1.41215]
[1778069226049,51.95,82322.56,0.0,0.9858,2e-05,1.41688]
[1778069229070,51.95,82315.39,0.0,0.98566,2e-05,1.42855]
[1778069230077,51.96,82310.16,0.0,0.98557,2e-05,1.43676]
[1778069232091,51.96,82314.46,0.0,0.98564,2e-05,1.4307]
[1778069234476,51.96,82314.21,0.0,0.98563,2e-05,1.43159]
[1778069234575,51.96,82314.21,0.0,0.98563,2e-05,1.43159]
[1778069234632,51.96,82314.21,0.0,0.98563,2e-05,1.43159]
[1778069234825,51.96,82314.21,0.0,0.98563,2e-05,1.43159]
[1778069235112,51.97,82314.11,0.0,0.98562,2e-05,1.43199]
[1778069236119,51.97,82316.84,0.0,0.98567,2e-05,1.4281]
[1778069239555,51.97,82317.35,0.0,0.98567,2e-05,1.42809]
[1778069239576,51.97,82317.35,0.0,0.98567,2e-05,1.42809]
[1778069239622,51.97,82317.35,0.0,0.98567,2e-05,1.42809]
[1778069239826,51.97,82317.35,0.0,0.98567,2e-05,1.42809]
[1778069240147,51.98,82317.9,0.0,0.98568,2e-05,1.42752]
[1778069243245,51.98,82316.77,0.0,0.98565,2e-05,1.42975]
[1778069247082,51.99,82319.53,0.0,0.98569,2e-05,1.42659]
[1778069248207,51.99,82326.33,0.0,0.9858,2e-05,1.41684]
[1778069249214,51.99,82333.3,0.0,0.98592,2e-05,1.40664]
[1778069250221,52.0,82335.75,0.0,0.98596,2e-05,1.40325]
[1778069251228,52.0,82335.82,0.0,0.98599,2e-05,1.40005]
[1778069253242,52.0,82339.06,0.0,0.98604,2e-05,1.39583]
[1778069254944,52.0,82338.42,0.0,0.98603,2e-05,1.39709]
[1778069255081,52.0,82338.42,0.0,0.98603,2e-05,1.39709]
[1778069255256,52.01,82338.11,0.0,0.98602,2e-05,1.39786]
[1778069259284,52.02,82341.33,0.0,0.98606,2e-05,1.39431]
[1778069260084,52.02,82341.33,0.0,0.98606,2e-05,1.39431]
[1778069260324,52.02,82341.33,0.0,0.98606,2e-05,1.39431]
[1778069263312,52.03,82345.37,0.0,0.98611,2e-05,1.38957]
[1778069265326,52.03,82350.56,0.0,0.9862,2e-05,1.38254]
[1778069266333,52.04,82353.45,0.0,0.98624,2e-05,1.37893]
[1778069267852,52.04,82353.79,0.0,0.98624,2e-05,1.37877]
[1778069268075,52.04,82353.79,0.0,0.98624,2e-05,1.37877]
[1778069268399,52.04,82353.79,0.0,0.98624,2e-05,1.37877]
[1778069268347,52.04,82353.69,0.0,0.98624,2e-05,1.37926]
[1778069268576,52.04,82353.69,0.0,0.98624,2e-05,1.37926]
[1778069274389,52.06,82358.92,0.0,0.9863,2e-05,1.3736]
[1778069275396,52.06,82369.57,0.0,0.98648,2e-05,1.35839]
[1778069276403,52.06,82373.68,0.0,0.98654,2e-05,1.3528]
[1778069278417,52.07,82378.6,0.0,0.98662,2e-05,1.34646]
[1778069283452,52.09,82377.35,0.0,0.98658,2e-05,1.35022]
[1778069285573,52.09,82377.53,0.0,0.98657,2e-05,1.35034]
[1778069285580,52.09,82377.53,0.0,0.98657,2e-05,1.35034]
[1778069286078,52.09,82377.53,0.0,0.98657,2e-05,1.35034]
[1778069286329,52.09,82377.53,0.0,0.98657,2e-05,1.35034]
[1778069286429,52.09,82378.92,0.0,0.98659,2e-05,1.34911]
[1778069291074,52.1,82379.09,0.0,0.98658,2e-05,1.35002]
[1778069291280,52.1,82379.09,0.0,0.98658,2e-05,1.35002]
[1778069291326,52.1,82379.09,0.0,0.98658,2e-05,1.35002]
[1778069291379,52.11,82379.51,0.0,0.98658,2e-05,1.35019]
[1778069292515,52.11,82383.48,0.0,0.98664,2e-05,1.34485]
[1778069294529,52.12,82387.26,0.0,0.98669,2e-05,1.3402]
[1778069296543,52.13,82390.29,0.0,0.98673,2e-05,1.33665]
[1778069298217,52.13,82390.29,0.0,0.98673,2e-05,1.33665]
[1778069298326,52.13,82390.29,0.0,0.98673,2e-05,1.33665]
[1778069298404,52.13,82392.6,0.0,0.98676,2e-05,1.33416]
[1778069298483,52.13,82392.6,0.0,0.98676,2e-05,1.33416]
[1778069298581,52.13,82392.6,0.0,0.98676,2e-05,1.33416]
[1778069304599,52.15,82393.49,0.0,0.98675,2e-05,1.33533]
[1778069308831,52.16,82393.34,0.0,0.98673,2e-05,1.33676]
[1778069309063,52.16,82393.34,0.0,0.98673,2e-05,1.33676]
[1778069309076,52.16,82393.34,0.0,0.98673,2e-05,1.33676]
[1778069309133,52.17,82393.3,0.0,0.98673,2e-05,1.33721]
[1778069315327,52.18,82395.86,0.0,0.98678,2e-05,1.33227]
[1778069317692,52.19,82392.11,0.0,0.9867,2e-05,1.33927]
[1778069320339,52.2,82390.93,0.0,0.98667,2e-05,1.34136]
[1778069322727,52.21,82395.46,0.0,0.98673,2e-05,1.33643]
[1778069324741,52.22,82398.44,0.0,0.98677,2e-05,1.33296]
[1778069327762,52.23,82395.21,0.0,0.9867,2e-05,1.33879]
[1778069329633,52.23,82393.51,0.0,0.98667,2e-05,1.34162]
[1778069329825,52.23,82393.51,0.0,0.98667,2e-05,1.34162]
[1778069329991,52.23,82393.51,0.0,0.98667,2e-05,1.34162]
[1778069330076,52.23,82393.51,0.0,0.98667,2e-05,1.34162]
[1778069330154,52.23,82392.39,0.0,0.98665,2e-05,1.34362]
[1778069335818,52.25,82392.69,0.0,0.98663,2e-05,1.34548]
[1778069338363,52.25,82392.95,0.0,0.98663,2e-05,1.34549]
[1778069338389,52.26,82393.5,0.0,0.98663,2e-05,1.34507]
[1778069338579,52.26,82393.5,0.0,0.98663,2e-05,1.34507]
[1778069339417,52.26,82393.5,0.0,0.98663,2e-05,1.34507]
[1778069339575,52.26,82393.2,0.0,0.98662,2e-05,1.34588]
[1778069344881,52.28,82386.54,0.0,0.98648,2e-05,1.35776]
[1778069345888,52.28,82375.44,0.0,0.98629,2e-05,1.37426]
[1778069346895,52.28,82369.8,0.0,0.98619,2e-05,1.38286]
[1778069347902,52.29,82366.27,0.0,0.98613,2e-05,1.38837]
[1778069349349,52.29,82366.27,0.0,0.98613,2e-05,1.38837]
[1778069349364,52.29,82365.92,0.0,0.98612,2e-05,1.38919]
[1778069349568,52.29,82365.92,0.0,0.98612,2e-05,1.38919]
[1778069349576,52.29,82365.92,0.0,0.98612,2e-05,1.38919]
[1778069350923,52.29,82363.08,0.0,0.98606,2e-05,1.39399]
[1778069351930,52.3,82359.5,0.0,0.98599,2e-05,1.39958]
[1778069356640,52.3,82359.42,0.0,0.98598,2e-05,1.40084]
[1778069356794,52.3,82359.42,0.0,0.98598,2e-05,1.40084]
[1778069356826,52.3,82359.42,0.0,0.98598,2e-05,1.40084]
[1778069356965,52.31,82359.33,0.0,0.98598,2e-05,1.40125]
[1778069358979,52.31,82353.33,0.0,0.98586,2e-05,1.41074]
[1778069359986,52.31,82350.91,0.0,0.98582,2e-05,1.41462]
[1778069365023,52.32,82359.33,0.0,0.98595,2e-05,1.40335]
[1778069365955,52.32,82359.33,0.0,0.98595,2e-05,1.40335]
[1778069366075,52.32,82359.33,0.0,0.98595,2e-05,1.40335]
[1778069366175,52.32,82359.95,0.0,0.98596,2e-05,1.4027]
[1778069366702,52.32,82359.95,0.0,0.98596,2e-05,1.4027]
[1778069366827,52.32,82359.95,0.0,0.98596,2e-05,1.4027]
[1778069371065,52.34,82359.95,0.0,0.98597,2e-05,1.4007]
[1778069376100,52.35,82360.02,0.0,0.98596,2e-05,1.40199]
[1778069377422,52.35,82360.02,0.0,0.98596,2e-05,1.40199]
[1778069377426,52.35,82359.9,0.0,0.98595,2e-05,1.40244]
[1778069377577,52.35,82359.9,0.0,0.98595,2e-05,1.40244]
[1778069377596,52.35,82359.9,0.0,0.98595,2e-05,1.40244]
[1778069377839,52.35,82359.9,0.0,0.98595,2e-05,1.40244]
[1778069383151,52.36,82361.08,0.0,0.98596,2e-05,1.40236]
[1778069386947,52.37,82359.92,0.0,0.98593,2e-05,1.40492]
[1778069389193,52.37,82353.61,0.0,0.98581,2e-05,1.41514]
[1778069390200,52.38,82349.68,0.0,0.98573,2e-05,1.42127]
[1778069392088,52.38,82349.68,0.0,0.98573,2e-05,1.42127]
[1778069395235,52.39,82352.14,0.0,0.98576,2e-05,1.41881]
[1778069400270,52.4,82350.68,0.0,0.98572,2e-05,1.42222]
[1778069401277,52.4,82347.26,0.0,0.98566,2e-05,1.4276]
[1778069402284,52.4,82340.87,0.0,0.98554,2e-05,1.43747]
[1778069404298,52.4,82337.3,0.0,0.98547,2e-05,1.4433]
[1778069404879,52.4,82337.3,0.0,0.98547,2e-05,1.4433]
[1778069404950,52.4,82337.3,0.0,0.98547,2e-05,1.4433]
[1778069405077,52.4,82337.3,0.0,0.98547,2e-05,1.4433]
[1778069405305,52.4,82332.63,0.0,0.98539,2e-05,1.45061]
[1778069410344,52.41,82334.1,0.0,0.9854,2e-05,1.44932]
[1778069415375,52.42,82334.43,0.0,0.9854,2e-05,1.44979]
[1778069419944,52.42,82334.23,0.0,0.98539,2e-05,1.45067]
[1778069420075,52.42,82334.23,0.0,0.98539,2e-05,1.45067]
[1778069420716,52.43,82334.65,0.0,0.98539,2e-05,1.45041]
[1778069420824,52.43,82334.65,0.0,0.98539,2e-05,1.45041]
[1778069421417,52.43,82334.26,0.0,0.98538,2e-05,1.45119]
[1778069423432,52.43,82327.17,0.0,0.98525,2e-05,1.4624]
[1778069424439,52.43,82320.74,0.0,0.98513,2e-05,1.47246]
[1778069426453,52.43,82320.26,0.0,0.98512,2e-05,1.47352]
[1778069429474,52.44,82326.46,0.0,0.98522,2e-05,1.46444]
[1778069430481,52.44,82330.36,0.0,0.98529,2e-05,1.45862]
[1778069431052,52.44,82330.36,0.0,0.98529,2e-05,1.45862]
[1778069432930,52.44,82331.55,0.0,0.98534,2e-05,1.45366]
[1778069433251,52.44,82331.55,0.0,0.98534,2e-05,1.45366]
[1778069436307,52.45,82330.18,0.0,0.98531,2e-05,1.45647]
[1778069436325,52.45,82330.18,0.0,0.98531,2e-05,1.45647]
[1778069436523,52.45,82330.87,0.0,0.98532,2e-05,1.4556]
[1778069441558,52.46,82331.08,0.0,0.98531,2e-05,1.45619]
[1778069445497,52.46,82332.37,0.0,0.98533,2e-05,1.45477]
[1778069445577,52.46,82332.37,0.0,0.98533,2e-05,1.45477]
[1778069448607,52.47,82337.79,0.0,0.98542,2e-05,1.44727]
[1778069450676,52.47,82339.92,0.0,0.98546,2e-05,1.44423]
[1778069450825,52.47,82339.92,0.0,0.98546,2e-05,1.44423]
[1778069450908,52.47,82339.92,0.0,0.98546,2e-05,1.44423]
[1778069451078,52.47,82339.92,0.0,0.98546,2e-05,1.44423]
[1778069451123,52.47,82338.97,0.0,0.98544,2e-05,1.44588]
[1778069452635,52.47,82342.38,0.0,0.98549,2e-05,1.44111]
[1778069453642,52.47,82344.82,0.0,0.98553,2e-05,1.43763]
[1778069459019,52.48,82345.78,0.0,0.98554,2e-05,1.43705]
[1778069459075,52.48,82345.78,0.0,0.98554,2e-05,1.43705]
[1778069459141,52.48,82345.78,0.0,0.98554,2e-05,1.43705]
[1778069459325,52.48,82345.78,0.0,0.98554,2e-05,1.43705]
[1778069459386,52.48,82346.48,0.0,0.98555,2e-05,1.43621]
[1778069461699,52.49,82343.52,0.0,0.98549,2e-05,1.44133]
[1778069464721,52.49,82338.86,0.0,0.9854,2e-05,1.44903]
[1778069465728,52.49,82332.56,0.0,0.98528,2e-05,1.45883]
[1778069466735,52.49,82326.63,0.0,0.98517,2e-05,1.46809]
[1778069467848,52.49,82326.63,0.0,0.98517,2e-05,1.46809]
[1778069467944,52.49,82326.63,0.0,0.98517,2e-05,1.46809]
[1778069468075,52.49,82326.63,0.0,0.98517,2e-05,1.46809]
[1778069468148,52.5,82326.87,0.0,0.98518,2e-05,1.46788]
[1778069470763,52.5,82333.2,0.0,0.98529,2e-05,1.45868]
[1778069472159,52.5,82333.2,0.0,0.98529,2e-05,1.45868]
[1778069472306,52.5,82333.2,0.0,0.98529,2e-05,1.45868]
[1778069472326,52.5,82333.2,0.0,0.98529,2e-05,1.45868]
[1778069472426,52.5,82341.02,0.0,0.98542,2e-05,1.44695]
[1778069477812,52.51,82340.79,0.0,0.98541,2e-05,1.4485]
[1778069479826,52.51,82334.93,0.0,0.9853,2e-05,1.45781]
[1778069480767,52.51,82334.93,0.0,0.9853,2e-05,1.45781]
[1778069480827,52.51,82334.93,0.0,0.9853,2e-05,1.45781]
[1778069480912,52.51,82334.93,0.0,0.9853,2e-05,1.45781]
[1778069481078,52.51,82334.93,0.0,0.9853,2e-05,1.45781]
[1778069481085,52.51,82332.02,0.0,0.98524,2e-05,1.46244]
[1778069486875,52.52,82331.15,0.0,0.98521,2e-05,1.46479]
[1778069489974,52.53,82330.2,0.0,0.98519,2e-05,1.46659]
[1778069490076,52.53,82330.2,0.0,0.98519,2e-05,1.46659]
[1778069490327,52.53,82330.2,0.0,0.98519,2e-05,1.46659]
[1778069490394,52.53,82330.01,0.0,0.98519,2e-05,1.46705]
[1778069491910,52.53,82329.68,0.0,0.98521,2e-05,1.46438]
[1778069496060,52.53,82328.28,0.0,0.98518,2e-05,1.46703]
[1778069496075,52.53,82328.28,0.0,0.98518,2e-05,1.46703]
[1778069496127,52.53,82328.28,0.0,0.98518,2e-05,1.46703]
[1778069496325,52.53,82328.28,0.0,0.98518,2e-05,1.46703]
[1778069496425,52.53,82326.33,0.0,0.98514,2e-05,1.47019]
[1778069498959,52.54,82323.96,0.0,0.98509,2e-05,1.4743]
[1778069502182,52.54,82322.73,0.0,0.98507,2e-05,1.4765]
[1778069502261,52.54,82322.73,0.0,0.98507,2e-05,1.4765]
[1778069502325,52.54,82322.73,0.0,0.98507,2e-05,1.4765]
[1778069502361,52.54,82322.19,0.0,0.98506,2e-05,1.47748]
[1778069506008,52.55,82319.48,0.0,0.985,2e-05,1.48224]
[1778069509029,52.55,82323.9,0.0,0.98507,2e-05,1.47583]
[1778069510036,52.55,82327.28,0.0,0.98514,2e-05,1.47077]
[1778069511635,52.55,82327.28,0.0,0.98514,2e-05,1.47077]
[1778069511785,52.55,82327.52,0.0,0.98514,2e-05,1.47056]
[1778069511826,52.55,82327.52,0.0,0.98514,2e-05,1.47056]
[1778069512050,52.55,82326.94,0.0,0.98513,2e-05,1.4716]
[1778069517085,52.56,82325.48,0.0,0.98509,2e-05,1.4746]
[1778069521507,52.56,82326.45,0.0,0.9851,2e-05,1.47355]
[1778069521585,52.56,82326.45,0.0,0.9851,2e-05,1.47355]
[1778069521641,52.56,82326.45,0.0,0.9851,2e-05,1.47355]
[1778069521608,52.56,82327.71,0.0,0.98512,2e-05,1.47191]
[1778069521827,52.56,82327.71,0.0,0.98512,2e-05,1.47191]
[1778069523127,52.56,82323.64,0.0,0.98505,2e-05,1.47833]
[1778069524134,52.57,82320.69,0.0,0.98499,2e-05,1.48303]
[1778069529170,52.57,82319.22,0.0,0.98495,2e-05,1.48597]
[1778069530569,52.57,82319.22,0.0,0.98495,2e-05,1.48597]
[1778069530587,52.57,82319.22,0.0,0.98495,2e-05,1.48597]
[1778069530660,52.57,82319.22,0.0,0.98495,2e-05,1.48597]
[1778069530668,52.57,82318.62,0.0,0.98494,2e-05,1.48715]
[1778069530825,52.57,82318.62,0.0,0.98494,2e-05,1.48715]
[1778069535212,52.58,82315.89,0.0,0.98488,2e-05,1.49187]
[1778069537208,52.58,82315.76,0.0,0.98488,2e-05,1.49219]
[1778069537266,52.58,82315.76,0.0,0.98488,2e-05,1.49219]
[1778069537324,52.58,82315.76,0.0,0.98488,2e-05,1.49219]
[1778069537425,52.58,82316.18,0.0,0.98489,2e-05,1.49165]
[1778069543269,52.58,82316.49,0.0,0.98488,2e-05,1.49187]
[1778069546290,52.59,82314.27,0.0,0.98484,2e-05,1.49566]
[1778069547684,52.59,82314.27,0.0,0.98484,2e-05,1.49566]
[1778069547774,52.59,82313.93,0.0,0.98483,2e-05,1.49629]
[1778069547825,52.59,82313.93,0.0,0.98483,2e-05,1.49629]
[1778069548304,52.59,82314.53,0.0,0.98484,2e-05,1.49547]
[1778069554348,52.59,82313.9,0.0,0.98486,2e-05,1.49356]
[1778069559384,52.6,82313.49,0.0,0.98484,2e-05,1.49475]
[1778069561623,52.6,82313.49,0.0,0.98484,2e-05,1.49475]
[1778069561700,52.6,82313.49,0.0,0.98484,2e-05,1.49475]
[1778069561677,52.6,82313.49,0.0,0.98484,2e-05,1.49507]
[1778069561825,52.6,82313.49,0.0,0.98484,2e-05,1.49507]
[1778069562405,52.6,82313.33,0.0,0.98484,2e-05,1.49532]
[1778069565427,52.6,82316.38,0.0,0.98489,2e-05,1.49091]
[1778069567441,52.6,82313.59,0.0,0.98483,2e-05,1.49548]
[1778069568279,52.6,82313.59,0.0,0.98483,2e-05,1.49548]
[1778069568449,52.6,82311.65,0.0,0.9848,2e-05,1.49861]
[1778069569455,52.61,82305.84,0.0,0.98469,2e-05,1.50779]
[1778069570329,52.61,82305.84,0.0,0.98469,2e-05,1.50779]
[1778069570462,52.61,82301.18,0.0,0.9846,2e-05,1.51519]
[1778069570878,52.61,82301.18,0.0,0.9846,2e-05,1.51519]
[1778069570995,52.61,82301.18,0.0,0.9846,2e-05,1.51519]
[1778069571075,52.61,82301.18,0.0,0.9846,2e-05,1.51519]
[1778069572476,52.61,82305.49,0.0,0.98468,2e-05,1.50858]
[1778069574327,52.61,82306.49,0.0,0.9847,2e-05,1.5071]
[1778069574575,52.61,82306.49,0.0,0.9847,2e-05,1.5071]
[1778069574647,52.61,82306.06,0.0,0.98469,2e-05,1.50786]
[1778069575884,52.61,82306.91,0.0,0.9847,2e-05,1.50662]
[1778069575961,52.61,82306.91,0.0,0.9847,2e-05,1.50662]
[1778069576075,52.61,82306.91,0.0,0.9847,2e-05,1.50662]
[1778069580532,52.61,82310.16,0.0,0.98476,2e-05,1.50198]
[1778069581510,52.61,82310.16,0.0,0.98476,2e-05,1.50198]
[1778069581635,52.61,82313.29,0.0,0.98481,2e-05,1.49719]
[1778069582556,52.61,82326.76,0.0,0.98506,2e-05,1.47643]
[1778069584570,52.61,82328.53,0.0,0.98509,2e-05,1.47381]
[1778069585350,52.61,82328.53,0.0,0.98509,2e-05,1.47381]
[1778069585577,52.61,82328.76,0.0,0.9851,2e-05,1.47346]
[1778069587591,52.62,82331.65,0.0,0.98515,2e-05,1.46932]
[1778069592626,52.62,82329.98,0.0,0.98511,2e-05,1.47265]
[1778069594540,52.62,82328.8,0.0,0.98508,2e-05,1.47462]
[1778069594575,52.62,82328.8,0.0,0.98508,2e-05,1.47462]
[1778069594611,52.62,82328.8,0.0,0.98508,2e-05,1.47462]
[1778069594640,52.63,82328.08,0.0,0.98507,2e-05,1.47588]
[1778069594825,52.63,82328.08,0.0,0.98507,2e-05,1.47588]
[1778069600682,52.63,82328.91,0.0,0.98507,2e-05,1.47547]
[1778069607732,52.64,82328.48,0.0,0.98505,2e-05,1.4773]
[1778069610231,52.64,82328.95,0.0,0.98506,2e-05,1.47686]
[1778069610317,52.64,82328.95,0.0,0.98506,2e-05,1.47686]
[1778069610327,52.64,82328.95,0.0,0.98506,2e-05,1.47686]
[1778069610753,52.64,82329.29,0.0,0.98506,2e-05,1.47648]
[1778069613774,52.65,82323.47,0.0,0.98498,2e-05,1.48237]
[1778069616668,52.65,82321.85,0.0,0.98495,2e-05,1.48501]
[1778069616769,52.65,82321.79,0.0,0.98495,2e-05,1.48536]
[1778069616798,52.65,82321.79,0.0,0.98495,2e-05,1.48536]
[1778069616824,52.65,82321.79,0.0,0.98495,2e-05,1.48536]
[1778069616900,52.65,82321.75,0.0,0.98495,2e-05,1.48543]
[1778069623844,52.66,82321.42,0.0,0.98493,2e-05,1.48682]
[1778069629494,52.66,82322.0,0.0,0.98494,2e-05,1.48641]
[1778069629576,52.66,82322.0,0.0,0.98494,2e-05,1.48641]
[1778069629700,52.66,82322.0,0.0,0.98494,2e-05,1.48641]
[1778069629659,52.66,82321.74,0.0,0.98493,2e-05,1.48694]
[1778069629825,52.66,82321.74,0.0,0.98493,2e-05,1.48694]
[1778069634216,52.67,82323.59,0.0,0.98496,2e-05,1.48458]
[1778069634325,52.67,82323.59,0.0,0.98496,2e-05,1.48458]
[1778069634351,52.67,82323.59,0.0,0.98496,2e-05,1.48458]
[1778069634576,52.67,82323.59,0.0,0.98496,2e-05,1.48458]
[1778069634645,52.67,82324.7,0.0,0.98498,2e-05,1.483]
[1778069634921,52.67,82326.52,0.0,0.98501,2e-05,1.48032]
[1778069637615,52.67,82327.6,0.0,0.98503,2e-05,1.47879]
[1778069637716,52.67,82327.61,0.0,0.98502,2e-05,1.47891]
[1778069637825,52.67,82327.61,0.0,0.98502,2e-05,1.47891]
[1778069638246,52.67,82327.61,0.0,0.98502,2e-05,1.47891]
[1778069638325,52.67,82327.61,0.0,0.98502,2e-05,1.47891]
[1778069638381,52.67,82321.73,0.0,0.98491,2e-05,1.48813]
[1778069639956,52.67,82319.42,0.0,0.98487,2e-05,1.49195]
[1778069640963,52.67,82324.08,0.0,0.98495,2e-05,1.48485]
[1778069642246,52.67,82324.08,0.0,0.98495,2e-05,1.48485]
[1778069642268,52.67,82327.06,0.0,0.98501,2e-05,1.48038]
[1778069642977,52.68,82337.7,0.0,0.9852,2e-05,1.46418]
[1778069643984,52.68,82351.34,0.0,0.98544,2e-05,1.44362]
[1778069644991,52.68,82351.56,0.0,0.98545,2e-05,1.44349]
[1778069646098,52.68,82351.56,0.0,0.98545,2e-05,1.44349]
[1778069646191,52.68,82357.06,0.0,0.98554,2e-05,1.4354]
[1778069647005,52.68,82361.37,0.0,0.98562,2e-05,1.42914]
[1778069648015,52.68,82363.96,0.0,0.98566,2e-05,1.42549]
[1778069649021,52.69,82369.88,0.0,0.98576,2e-05,1.41688]
[1778069650036,52.69,82373.97,0.0,0.98583,2e-05,1.41105]
[1778069651038,52.69,82361.98,0.0,0.98562,2e-05,1.42919]
[1778069652045,52.69,82363.03,0.0,0.98563,2e-05,1.42784]
[1778069655066,52.7,82361.21,0.0,0.98559,2e-05,1.43124]
[1778069658531,52.7,82360.92,0.0,0.98558,2e-05,1.43211]
[1778069658575,52.7,82360.92,0.0,0.98558,2e-05,1.43211]
[1778069658663,52.7,82360.92,0.0,0.98558,2e-05,1.43211]
[1778069658799,52.7,82355.7,0.0,0.98548,2e-05,1.44039]
[1778069663725,52.71,82355.23,0.0,0.98547,2e-05,1.4417]
[1778069663827,52.71,82354.1,0.0,0.98545,2e-05,1.44361]
[1778069664132,52.72,82331.35,0.0,0.98501,2e-05,1.48027]
[1778069665140,52.73,82318.03,0.0,0.98475,2e-05,1.50224]
[1778069666147,52.74,82317.63,0.0,0.98474,2e-05,1.50296]
[1778069667286,52.74,82317.63,0.0,0.98474,2e-05,1.50296]
[1778069667380,52.74,82317.95,0.0,0.98474,2e-05,1.50255]
[1778069671182,52.73,82315.4,0.0,0.98474,2e-05,1.50246]
[1778069673902,52.73,82314.53,0.0,0.98473,2e-05,1.50302]
[1778069673214,52.73,82316.82,0.0,0.98477,2e-05,1.49955]
[1778069674542,52.73,82294.92,0.0,0.98436,2e-05,1.53394]
[1778069675227,52.73,82271.18,0.0,0.9839,2e-05,1.57193]
[1778069676234,52.73,82267.64,0.0,0.98383,2e-05,1.57774]
[1778069677712,52.73,82267.64,0.0,0.98383,2e-05,1.57774]
[1778069677824,52.73,82241.15,0.0,0.9833,2e-05,1.62108]
[1778069678251,52.73,82222.17,0.0,0.98292,2e-05,1.65262]
[1778069679294,52.73,82218.55,0.0,0.98285,2e-05,1.65855]
[1778069682283,52.72,82226.14,0.0,0.98301,2e-05,1.64527]
[1778069683290,52.72,82228.68,0.0,0.98306,2e-05,1.64085]
[1778069684297,52.72,82226.35,0.0,0.98302,2e-05,1.64459]
[1778069686097,52.72,82227.13,0.0,0.98304,2e-05,1.64314]
[1778069686311,52.72,82210.27,0.0,0.98269,2e-05,1.67138]
[1778069687318,52.71,82197.86,0.0,0.98245,2e-05,1.69101]
[1778069688325,52.7,82199.23,0.0,0.98248,2e-05,1.68846]
[1778069689707,52.7,82199.23,0.0,0.98248,2e-05,1.68846]
[1778069689731,52.7,82204.15,0.0,0.98259,2e-05,1.6796]
[1778069690339,52.7,82213.89,0.0,0.98279,2e-05,1.66308]
[1778069691346,52.7,82216.05,0.0,0.98284,2e-05,1.65922]
[1778069692354,52.7,82212.06,0.0,0.98276,2e-05,1.66578]
[1778069693361,52.7,82209.52,0.0,0.98271,2e-05,1.6699]
[1778069695375,52.69,82207.18,0.0,0.98266,2e-05,1.67348]
[1778069696382,52.69,82204.67,0.0,0.98261,2e-05,1.67755]
[1778069697389,52.69,82201.73,0.0,0.98255,2e-05,1.68236]
[1778069698396,52.69,82195.29,0.0,0.98242,2e-05,1.69315]
[1778069700418,52.69,82193.53,0.0,0.98239,2e-05,1.69572]
[1778069701420,52.68,82190.15,0.0,0.98232,2e-05,1.70129]
[1778069702428,52.68,82197.77,0.0,0.98248,2e-05,1.68797]
[1778069703435,52.68,82205.72,0.0,0.98265,2e-05,1.67417]
[1778069704447,52.68,82210.65,0.0,0.98276,2e-05,1.66559]
[1778069705456,52.68,82221.63,0.0,0.98299,2e-05,1.64688]
[1778069706463,52.68,82242.36,0.0,0.98341,2e-05,1.61221]
[1778069707470,52.68,82245.74,0.0,0.98348,2e-05,1.60649]
[1778069708478,52.68,82265.19,0.0,0.98387,2e-05,1.57466]
[1778069709485,52.67,82275.57,0.0,0.98407,2e-05,1.55784]
[1778069710492,52.67,82281.31,0.0,0.98418,2e-05,1.54862]
[1778069711499,52.66,82277.35,0.0,0.98412,2e-05,1.55334]
[1778069712367,52.66,82277.35,0.0,0.98412,2e-05,1.55334]
[1778069712523,52.66,82242.29,0.0,0.98343,2e-05,1.61034]
[1778069713536,52.66,82202.12,0.0,0.98261,2e-05,1.67764]
[1778069714540,52.65,82211.6,0.0,0.98282,2e-05,1.66047]
[1778069715549,52.65,82231.52,0.0,0.98323,2e-05,1.62709]
[1778069715966,52.65,82231.52,0.0,0.98323,2e-05,1.62709]
[1778069716561,52.65,82244.51,0.0,0.98349,2e-05,1.6055]
[1778069717568,52.65,82248.19,0.0,0.98358,2e-05,1.59863]
[1778069720592,52.65,82236.3,0.0,0.98334,2e-05,1.61802]
[1778069721599,52.65,82236.21,0.0,0.98334,2e-05,1.61808]
[1778069723614,52.64,82232.93,0.0,0.98328,2e-05,1.62332]
[1778069724637,52.64,82242.62,0.0,0.98347,2e-05,1.60719]
[1778069725632,52.64,82234.35,0.0,0.98331,2e-05,1.62078]
[1778069726637,52.64,82232.66,0.0,0.98327,2e-05,1.62348]
[1778069727644,52.64,82240.08,0.0,0.98342,2e-05,1.61109]
[1778069729145,52.64,82240.08,0.0,0.98342,2e-05,1.61109]
[1778069729660,52.64,82213.24,0.0,0.98288,2e-05,1.65577]
[1778069730667,52.64,82192.5,0.0,0.98245,2e-05,1.69086]
[1778069731674,52.64,82192.74,0.0,0.98249,2e-05,1.68638]
[1778069732687,52.64,82192.74,0.0,0.98249,2e-05,1.68638]
[1778069732746,52.63,82205.49,0.0,0.98277,2e-05,1.66384]
[1778069733688,52.63,82219.51,0.0,0.98306,2e-05,1.64006]
[1778069734695,52.63,82222.83,0.0,0.98313,2e-05,1.63437]
[1778069735702,52.63,82219.54,0.0,0.98307,2e-05,1.63975]
[1778069736709,52.63,82212.83,0.0,0.98293,2e-05,1.65088]
[1778069738723,52.63,82217.71,0.0,0.98303,2e-05,1.64238]
[1778069739730,52.62,82224.37,0.0,0.98317,2e-05,1.63111]
[1778069740423,52.62,82224.37,0.0,0.98317,2e-05,1.63111]
[1778069740425,52.62,82224.37,0.0,0.98317,2e-05,1.63111]
[1778069740737,52.62,82226.55,0.0,0.98322,2e-05,1.62736]
[1778069741071,52.62,82226.55,0.0,0.98322,2e-05,1.62736]
[1778069741744,52.62,82229.14,0.0,0.98327,2e-05,1.62294]
[1778069743758,52.62,82232.89,0.0,0.98335,2e-05,1.61652]
[1778069745513,52.62,82232.48,0.0,0.98334,2e-05,1.61711]
[1778069745576,52.62,82232.48,0.0,0.98334,2e-05,1.61711]
[1778069745721,52.62,82232.48,0.0,0.98334,2e-05,1.61711]
[1778069745825,52.62,82232.48,0.0,0.98334,2e-05,1.61711]
[1778069745926,52.62,82233.97,0.0,0.98337,2e-05,1.61455]
[1778069746781,52.62,82238.66,0.0,0.98347,2e-05,1.60672]
[1778069747788,52.62,82246.31,0.0,0.98362,2e-05,1.59408]
[1778069748957,52.62,82246.31,0.0,0.98362,2e-05,1.59408]
[1778069748867,52.62,82251.9,0.0,0.98373,2e-05,1.58489]
[1778069749813,52.62,82259.63,0.0,0.98389,2e-05,1.5723]
[1778069750820,52.62,82261.34,0.0,0.98392,2e-05,1.56952]
[1778069752703,52.62,82261.09,0.0,0.98391,2e-05,1.56991]
[1778069752834,52.62,82260.9,0.0,0.98391,2e-05,1.57021]
[1778069753841,52.62,82262.57,0.0,0.98394,2e-05,1.5675]
[1778069754850,52.62,82268.68,0.0,0.98406,2e-05,1.55765]
[1778069755857,52.62,82280.35,0.0,0.98429,2e-05,1.53899]
[1778069756864,52.62,82288.99,0.0,0.98445,2e-05,1.52532]
[1778069757871,52.62,82294.47,0.0,0.98456,2e-05,1.51674]
[1778069758921,52.62,82294.47,0.0,0.98456,2e-05,1.51674]
[1778069758923,52.62,82297.53,0.0,0.98461,2e-05,1.51202]
[1778069760828,52.62,82296.96,0.0,0.9846,2e-05,1.51301]
[1778069761900,52.62,82293.57,0.0,0.98453,2e-05,1.51853]
[1778069762785,52.62,82293.57,0.0,0.98453,2e-05,1.51853]
[1778069762839,52.62,82293.57,0.0,0.98453,2e-05,1.51853]
[1778069762907,52.62,82289.13,0.0,0.98445,2e-05,1.52562]
[1778069763914,52.62,82286.42,0.0,0.9844,2e-05,1.52998]
[1778069764921,52.62,82284.2,0.0,0.98435,2e-05,1.53357]
[1778069765928,52.62,82279.7,0.0,0.98427,2e-05,1.54079]
[1778069766464,52.62,82279.7,0.0,0.98427,2e-05,1.54079]
[1778069766575,52.62,82279.7,0.0,0.98427,2e-05,1.54079]
[1778069766935,52.62,82276.51,0.0,0.9842,2e-05,1.54592]
[1778069767942,52.62,82272.7,0.0,0.98413,2e-05,1.55206]
[1778069770416,52.62,82271.49,0.0,0.98411,2e-05,1.55404]
[1778069770575,52.62,82271.49,0.0,0.98411,2e-05,1.55404]
[1778069770963,52.63,82268.97,0.0,0.98406,2e-05,1.55811]
[1778069771970,52.63,82270.53,0.0,0.98409,2e-05,1.55562]
[1778069772977,52.63,82268.31,0.0,0.98404,2e-05,1.5592]
[1778069773982,52.63,82268.31,0.0,0.98404,2e-05,1.5592]
[1778069773984,52.63,82262.96,0.0,0.98394,2e-05,1.56784]
[1778069774075,52.63,82262.96,0.0,0.98394,2e-05,1.56784]
[1778069774991,52.63,82261.66,0.0,0.98391,2e-05,1.56994]
[1778069778012,52.63,82264.75,0.0,0.98398,2e-05,1.56492]
[1778069779020,52.63,82260.32,0.0,0.98389,2e-05,1.57208]
[1778069780027,52.63,82261.57,0.0,0.98391,2e-05,1.57004]
[1778069782042,52.62,82259.59,0.0,0.98387,2e-05,1.57323]
[1778069783048,52.62,82263.24,0.0,0.98395,2e-05,1.56731]
[1778069784828,52.62,82263.24,0.0,0.98395,2e-05,1.56731]
[1778069784864,52.62,82265.36,0.0,0.98399,2e-05,1.56388]
[1778069790100,52.62,82270.53,0.0,0.98409,2e-05,1.55557]
[1778069791107,52.62,82271.08,0.0,0.98413,2e-05,1.55106]
[1778069794128,52.63,82273.71,0.0,0.98418,2e-05,1.54691]
[1778069798156,52.63,82276.38,0.0,0.98423,2e-05,1.54276]
[1778069802184,52.63,82270.22,0.0,0.98411,2e-05,1.55276]
[1778069803191,52.63,82263.19,0.0,0.98398,2e-05,1.56409]
[1778069804198,52.63,82259.24,0.0,0.9839,2e-05,1.57048]
[1778069806212,52.63,82264.34,0.0,0.984,2e-05,1.56222]
[1778069807219,52.63,82267.78,0.0,0.98407,2e-05,1.55669]
[1778069809234,52.63,82271.63,0.0,0.98414,2e-05,1.55054]
[1778069810240,52.63,82279.45,0.0,0.98429,2e-05,1.53807]
[1778069811247,52.63,82286.35,0.0,0.98442,2e-05,1.52716]
[1778069816282,52.63,82287.11,0.0,0.98443,2e-05,1.52628]
[1778069821317,52.63,82286.16,0.0,0.98441,2e-05,1.52811]
[1778069823547,52.63,82285.9,0.0,0.98441,2e-05,1.52858]
[1778069823575,52.63,82285.9,0.0,0.98441,2e-05,1.52858]
[1778069824338,52.63,82277.77,0.0,0.98425,2e-05,1.54163]
[1778069825345,52.63,82273.43,0.0,0.98416,2e-05,1.54861]
[1778069826947,52.63,82273.43,0.0,0.98416,2e-05,1.54861]
[1778069827424,52.64,82257.44,0.0,0.98385,2e-05,1.57443]
[1778069828366,52.64,82240.71,0.0,0.98352,2e-05,1.60173]
[1778069829373,52.63,82240.6,0.0,0.98352,2e-05,1.60184]
[1778069830625,52.63,82240.6,0.0,0.98352,2e-05,1.60184]
[1778069830671,52.63,82241.17,0.0,0.98353,2e-05,1.60077]
[1778069832095,52.63,82241.17,0.0,0.98353,2e-05,1.60077]
[1778069832394,52.63,82233.57,0.0,0.98338,2e-05,1.61324]
[1778069834827,52.63,82231.21,0.0,0.98333,2e-05,1.61706]
[1778069834922,52.63,82232.81,0.0,0.98337,2e-05,1.61423]
[1778069835307,52.63,82232.81,0.0,0.98337,2e-05,1.61423]
[1778069836831,52.63,82232.12,0.0,0.98336,2e-05,1.61528]
[1778069836866,52.63,82235.29,0.0,0.98342,2e-05,1.60996]
[1778069840828,52.63,82236.79,0.0,0.98345,2e-05,1.60741]
[1778069841457,52.63,82231.19,0.0,0.98334,2e-05,1.61643]
[1778069842464,52.63,82226.99,0.0,0.98326,2e-05,1.6233]
[1778069844478,52.63,82232.42,0.0,0.98337,2e-05,1.6141]
[1778069845485,52.62,82237.29,0.0,0.98347,2e-05,1.60596]
[1778069846492,52.62,82240.87,0.0,0.98354,2e-05,1.59998]
[1778069848506,52.62,82235.52,0.0,0.98344,2e-05,1.60865]
[1778069850520,52.62,82231.65,0.0,0.98336,2e-05,1.6149]
[1778069851379,52.62,82231.65,0.0,0.98336,2e-05,1.6149]
[1778069851575,52.62,82231.65,0.0,0.98336,2e-05,1.6149]
[1778069851917,52.62,82231.65,0.0,0.98336,2e-05,1.6149]
[1778069852076,52.62,82231.65,0.0,0.98336,2e-05,1.6149]
[1778069852067,52.62,82230.6,0.0,0.98338,2e-05,1.61273]
[1778069856283,52.62,82232.47,0.0,0.98342,2e-05,1.60938]
[1778069856327,52.62,82232.47,0.0,0.98342,2e-05,1.60938]
[1778069856738,52.62,82232.47,0.0,0.98342,2e-05,1.60938]
[1778069856825,52.62,82232.47,0.0,0.98342,2e-05,1.60938]
[1778069856902,52.62,82234.96,0.0,0.98347,2e-05,1.60511]
[1778069858576,52.62,82239.67,0.0,0.98357,2e-05,1.59729]
[1778069859583,52.62,82242.76,0.0,0.98363,2e-05,1.59215]
[1778069861598,52.61,82244.98,0.0,0.98368,2e-05,1.58794]
[1778069861826,52.61,82244.98,0.0,0.98368,2e-05,1.58794]
[1778069861927,52.61,82248.59,0.0,0.98375,2e-05,1.58196]
[1778069862659,52.61,82248.59,0.0,0.98375,2e-05,1.58196]
[1778069862827,52.61,82248.59,0.0,0.98375,2e-05,1.58196]
[1778069866632,52.61,82252.07,0.0,0.98383,2e-05,1.57563]
[1778069869653,52.61,82247.29,0.0,0.98373,2e-05,1.58335]
[1778069870556,52.61,82247.29,0.0,0.98373,2e-05,1.58335]
[1778069870579,52.61,82247.29,0.0,0.98373,2e-05,1.58335]
[1778069870661,52.61,82247.21,0.0,0.98373,2e-05,1.58343]
[1778069871357,52.61,82247.21,0.0,0.98373,2e-05,1.58343]
[1778069871578,52.61,82247.21,0.0,0.98373,2e-05,1.58343]
[1778069874693,52.61,82249.86,0.0,0.98379,2e-05,1.57897]
[1778069875701,52.61,82254.63,0.0,0.98388,2e-05,1.57123]
[1778069876707,52.6,82267.67,0.0,0.98414,2e-05,1.55017]
[1778069877714,52.6,82276.89,0.0,0.98431,2e-05,1.53547]
[1778069878722,52.61,82279.27,0.0,0.98436,2e-05,1.53173]
[1778069883756,52.61,82278.04,0.0,0.98433,2e-05,1.53397]
[1778069884763,52.61,82275.61,0.0,0.98428,2e-05,1.53789]
[1778069889798,52.61,82279.47,0.0,0.98436,2e-05,1.53198]
[1778069890383,52.61,82279.47,0.0,0.98436,2e-05,1.53198]
[1778069892819,52.61,82287.72,0.0,0.98451,2e-05,1.5191]
[1778069896341,52.61,82288.41,0.0,0.98452,2e-05,1.51826]
[1778069899868,52.63,82279.67,0.0,0.98433,2e-05,1.53384]
[1778069902890,52.64,82283.95,0.0,0.9844,2e-05,1.52863]
[1778069903897,52.64,82289.16,0.0,0.98449,2e-05,1.52101]
[1778069904904,52.64,82292.15,0.0,0.98454,2e-05,1.51637]
[1778069906565,52.64,82291.25,0.0,0.98453,2e-05,1.51787]
[1778069906574,52.64,82291.25,0.0,0.98453,2e-05,1.51787]
[1778069907158,52.64,82291.25,0.0,0.98453,2e-05,1.51787]
[1778069906918,52.64,82292.78,0.0,0.98455,2e-05,1.51554]
[1778069907325,52.64,82292.78,0.0,0.98455,2e-05,1.51554]
[1778069909939,52.65,82298.78,0.0,0.98466,2e-05,1.50638]
[1778069911954,52.65,82298.05,0.0,0.98468,2e-05,1.50414]
[1778069912968,52.65,82301.29,0.0,0.98474,2e-05,1.49918]
[1778069913970,52.65,82322.04,0.0,0.98513,2e-05,1.46718]
[1778069914977,52.65,82320.81,0.0,0.9851,2e-05,1.46924]
[1778069916991,52.66,82315.45,0.0,0.98498,2e-05,1.47925]
[1778069920014,52.7,82321.54,0.0,0.98504,2e-05,1.4741]
[1778069923033,52.72,82318.24,0.0,0.98495,2e-05,1.48235]
[1778069924283,52.73,82316.93,0.0,0.98491,2e-05,1.48573]
[1778069924325,52.73,82316.93,0.0,0.98491,2e-05,1.48573]
[1778069925048,52.74,82315.68,0.0,0.98487,2e-05,1.48897]
[1778069925836,52.74,82315.68,0.0,0.98487,2e-05,1.48897]
[1778069926078,52.74,82315.68,0.0,0.98487,2e-05,1.48897]
[1778069927062,52.76,82311.45,0.0,0.98476,2e-05,1.498]
[1778069928069,52.77,82305.05,0.0,0.98463,2e-05,1.50906]
[1778069929076,52.77,82300.62,0.0,0.98454,2e-05,1.5161]
[1778069930123,52.77,82288.99,0.0,0.98432,2e-05,1.53453]
[1778069931130,52.77,82287.28,0.0,0.98429,2e-05,1.53729]
[1778069932138,52.77,82287.28,0.0,0.98429,2e-05,1.53729]
[1778069932177,52.77,82287.19,0.0,0.98428,2e-05,1.53747]
[1778069932329,52.77,82287.19,0.0,0.98428,2e-05,1.53747]
[1778069934275,52.77,82286.53,0.0,0.98427,2e-05,1.5386]
[1778069934327,52.77,82286.53,0.0,0.98427,2e-05,1.5386]
[1778069940193,52.77,82285.41,0.0,0.98425,2e-05,1.5406]
[1778069941200,52.77,82277.43,0.0,0.98409,2e-05,1.55337]
[1778069942209,52.77,82266.67,0.0,0.98388,2e-05,1.57068]
[1778069943220,52.77,82259.87,0.0,0.98375,2e-05,1.58168]
[1778069944223,52.77,82253.95,0.0,0.98363,2e-05,1.59128]
[1778069948251,52.77,82250.64,0.0,0.98357,2e-05,1.59645]
[1778069949258,52.77,82242.18,0.0,0.9834,2e-05,1.61027]
[1778069950265,52.77,82233.4,0.0,0.98322,2e-05,1.62514]
[1778069951272,52.77,82225.94,0.0,0.98307,2e-05,1.63743]
[1778069953286,52.77,82228.83,0.0,0.98313,2e-05,1.63234]
[1778069955300,52.77,82231.73,0.0,0.98319,2e-05,1.62726]
[1778069956307,52.77,82235.63,0.0,0.98328,2e-05,1.62067]
[1778069958330,52.76,82242.08,0.0,0.98342,2e-05,1.60884]
[1778069959336,52.76,82246.86,0.0,0.98352,2e-05,1.6009]
[1778069963654,52.76,82246.83,0.0,0.98352,2e-05,1.60072]
[1778069963825,52.76,82246.83,0.0,0.98352,2e-05,1.60072]
[1778069964186,52.76,82246.83,0.0,0.98352,2e-05,1.60072]
[1778069963860,52.75,82246.9,0.0,0.98353,2e-05,1.59982]
[1778069964325,52.75,82246.9,0.0,0.98353,2e-05,1.59982]
[1778069969427,52.74,82250.26,0.0,0.98361,2e-05,1.59341]
[1778069969580,52.74,82250.26,0.0,0.98361,2e-05,1.59341]
[1778069969836,52.74,82250.26,0.0,0.98361,2e-05,1.59341]
[1778069970079,52.74,82250.26,0.0,0.98361,2e-05,1.59341]
[1778069970178,52.74,82249.39,0.0,0.98359,2e-05,1.59472]
[1778069971422,52.74,82247.86,0.0,0.9836,2e-05,1.59344]
[1778069972429,52.74,82242.94,0.0,0.9835,2e-05,1.60144]
[1778069973436,52.74,82238.76,0.0,0.98342,2e-05,1.60824]
[1778069974363,52.74,82238.76,0.0,0.98342,2e-05,1.60824]
[1778069974792,52.74,82238.76,0.0,0.98342,2e-05,1.60824]
[1778069974798,52.74,82239.44,0.0,0.98343,2e-05,1.60703]
[1778069975450,52.74,82242.06,0.0,0.98349,2e-05,1.60264]
[1778069976457,52.74,82244.99,0.0,0.98355,2e-05,1.59776]
[1778069978585,52.74,82244.45,0.0,0.98354,2e-05,1.59858]
[1778069978669,52.74,82248.41,0.0,0.98361,2e-05,1.59203]
[1778069979480,52.74,82256.25,0.0,0.98377,2e-05,1.5792]
[1778069980487,52.74,82261.94,0.0,0.98388,2e-05,1.56995]
[1778069985318,52.74,82260.08,0.0,0.98385,2e-05,1.57275]
[1778069985324,52.74,82260.08,0.0,0.98385,2e-05,1.57275]
[1778069985477,52.74,82260.08,0.0,0.98385,2e-05,1.57275]
[1778069985575,52.74,82260.08,0.0,0.98385,2e-05,1.57275]
[1778069985676,52.74,82260.58,0.0,0.98386,2e-05,1.57192]
[1778069986529,52.74,82262.96,0.0,0.98391,2e-05,1.56805]
[1778069989552,52.74,82259.46,0.0,0.98384,2e-05,1.57368]
[1778069990991,52.74,82259.46,0.0,0.98384,2e-05,1.57368]
[1778069991076,52.74,82259.46,0.0,0.98384,2e-05,1.57368]
[1778069991092,52.74,82257.71,0.0,0.9838,2e-05,1.57646]
[1778069991334,52.74,82257.71,0.0,0.9838,2e-05,1.57646]
[1778069991575,52.74,82257.71,0.0,0.9838,2e-05,1.57646]
[1778069993580,52.73,82260.64,0.0,0.98386,2e-05,1.57167]
[1778069997357,52.73,82262.79,0.0,0.9839,2e-05,1.56814]
[1778069997576,52.73,82262.79,0.0,0.9839,2e-05,1.56814]
[1778069997826,52.73,82262.79,0.0,0.9839,2e-05,1.56814]
[1778069997901,52.73,82264.09,0.0,0.98393,2e-05,1.56602]
[1778070003650,52.72,82264.9,0.0,0.98397,2e-05,1.56307]
[1778070005667,52.71,82271.14,0.0,0.98411,2e-05,1.55143]
[1778070008687,52.69,82274.37,0.0,0.9842,2e-05,1.54385]
[1778070009981,52.69,82274.37,0.0,0.9842,2e-05,1.54385]
[1778070010077,52.69,82274.37,0.0,0.9842,2e-05,1.54385]
[1778070010126,52.68,82276.55,0.0,0.98426,2e-05,1.53877]
[1778070010396,52.68,82276.55,0.0,0.98426,2e-05,1.53877]
[1778070010578,52.68,82276.55,0.0,0.98426,2e-05,1.53877]
[1778070013722,52.66,82272.64,0.0,0.98421,2e-05,1.54261]
[1778070014729,52.66,82269.67,0.0,0.98416,2e-05,1.54655]
[1778070016401,52.65,82269.56,0.0,0.98417,2e-05,1.54592]
[1778070016577,52.65,82269.56,0.0,0.98417,2e-05,1.54592]
[1778070016898,52.65,82269.56,0.0,0.98417,2e-05,1.54592]
[1778070017077,52.65,82269.56,0.0,0.98417,2e-05,1.54592]
[1778070017178,52.64,82271.08,0.0,0.98421,2e-05,1.54272]
[1778070019768,52.64,82274.91,0.0,0.98428,2e-05,1.53668]
[1778070020775,52.65,82279.19,0.0,0.98436,2e-05,1.52992]
[1778070021790,52.64,82283.54,0.0,0.98446,2e-05,1.52223]
[1778070022795,52.63,82298.36,0.0,0.98475,2e-05,1.49816]
[1778070023802,52.63,82303.52,0.0,0.98485,2e-05,1.48934]
[1778070024809,52.62,82308.29,0.0,0.98495,2e-05,1.48116]
[1778070025816,52.62,82312.16,0.0,0.98503,2e-05,1.47443]
[1778070028838,52.59,82314.85,0.0,0.98511,2e-05,1.46735]
[1778070033872,52.57,82318.44,0.0,0.98526,2e-05,1.45478]
[1778070035886,52.55,82331.73,0.0,0.98551,2e-05,1.43322]
[1778070036893,52.55,82336.12,0.0,0.9856,2e-05,1.42596]
[1778070037900,52.54,82338.56,0.0,0.98565,2e-05,1.42165]
[1778070040922,52.53,82334.41,0.0,0.9856,2e-05,1.42599]
[1778070041929,52.53,82332.08,0.0,0.98556,2e-05,1.42886]
[1778070044171,52.52,82332.3,0.0,0.98558,2e-05,1.42789]
[1778070044325,52.52,82332.3,0.0,0.98558,2e-05,1.42789]
[1778070044263,52.52,82333.23,0.0,0.9856,2e-05,1.42585]
[1778070044953,52.51,82335.93,0.0,0.98565,2e-05,1.42115]
[1778070045974,52.51,82335.93,0.0,0.98565,2e-05,1.42115]
[1778070046076,52.51,82335.93,0.0,0.98565,2e-05,1.42115]
[1778070046849,52.51,82338.04,0.0,0.9857,2e-05,1.41736]
[1778070046985,52.51,82341.71,0.0,0.98576,2e-05,1.41187]
[1778070048990,52.49,82337.27,0.0,0.98571,2e-05,1.41666]
[1778070050465,52.49,82335.17,0.0,0.98568,2e-05,1.41919]
[1778070053035,52.48,82352.67,0.0,0.986,2e-05,1.39189]
[1778070053466,52.48,82352.67,0.0,0.986,2e-05,1.39189]
[1778070054040,52.47,82368.86,0.0,0.98629,2e-05,1.36752]
[1778070055044,52.47,82367.0,0.0,0.98626,2e-05,1.37023]
[1778070056051,52.47,82362.25,0.0,0.98617,2e-05,1.37717]
[1778070056696,52.47,82362.25,0.0,0.98617,2e-05,1.37717]
[1778070057058,52.47,82368.51,0.0,0.98628,2e-05,1.36803]
[1778070058065,52.47,82374.07,0.0,0.98638,2e-05,1.35995]
[1778070063100,52.47,82375.59,0.0,0.9864,2e-05,1.35774]
[1778070065115,52.47,82380.28,0.0,0.98648,2e-05,1.35096]
[1778070070516,52.47,82381.64,0.0,0.9865,2e-05,1.349]
[1778070070577,52.47,82381.64,0.0,0.9865,2e-05,1.349]
[1778070071157,52.47,82381.46,0.0,0.9865,2e-05,1.34926]
[1778070071575,52.47,82381.46,0.0,0.9865,2e-05,1.34926]
[1778070071827,52.47,82381.46,0.0,0.9865,2e-05,1.34926]
[1778070074178,52.47,82373.64,0.0,0.98637,2e-05,1.36057]
[1778070075185,52.47,82368.02,0.0,0.98627,2e-05,1.36874]
[1778070077119,52.47,82368.23,0.0,0.98628,2e-05,1.36844]
[1778070077325,52.47,82368.23,0.0,0.98628,2e-05,1.36844]
[1778070077327,52.47,82367.62,0.0,0.98627,2e-05,1.36933]
[1778070078206,52.47,82364.25,0.0,0.98621,2e-05,1.37425]
[1778070079035,52.47,82364.25,0.0,0.98621,2e-05,1.37425]
[1778070079077,52.47,82364.25,0.0,0.98621,2e-05,1.37425]
[1778070079213,52.47,82361.99,0.0,0.98617,2e-05,1.37756]
[1778070082234,52.47,82372.65,0.0,0.98635,2e-05,1.36201]
[1778070083241,52.47,82385.43,0.0,0.98657,2e-05,1.34355]
[1778070084248,52.47,82387.47,0.0,0.9866,2e-05,1.34062]
[1778070087631,52.47,82386.79,0.0,0.98659,2e-05,1.3416]
[1778070087824,52.47,82386.79,0.0,0.98659,2e-05,1.3416]
[1778070088371,52.47,82386.79,0.0,0.98659,2e-05,1.3416]
[1778070088278,52.47,82385.26,0.0,0.98657,2e-05,1.34379]
[1778070088576,52.47,82385.26,0.0,0.98657,2e-05,1.34379]
[1778070090292,52.47,82387.64,0.0,0.98661,2e-05,1.34038]
[1778070092683,52.47,82391.12,0.0,0.9867,2e-05,1.33208]
[1778070092825,52.47,82391.12,0.0,0.9867,2e-05,1.33208]
[1778070093078,52.47,82391.12,0.0,0.9867,2e-05,1.33208]
[1778070093325,52.47,82391.12,0.0,0.9867,2e-05,1.33208]
[1778070093354,52.47,82390.79,0.0,0.98669,2e-05,1.33255]
[1778070099355,52.47,82395.87,0.0,0.98677,2e-05,1.32532]
[1778070099799,52.47,82395.87,0.0,0.98677,2e-05,1.32532]
[1778070099826,52.47,82395.87,0.0,0.98677,2e-05,1.32532]
[1778070100362,52.47,82395.73,0.0,0.98677,2e-05,1.32552]
[1778070100766,52.47,82395.73,0.0,0.98677,2e-05,1.32552]
[1778070100826,52.47,82395.73,0.0,0.98677,2e-05,1.32552]
[1778070106404,52.47,82395.33,0.0,0.98677,2e-05,1.32609]
[1778070109425,52.47,82391.42,0.0,0.9867,2e-05,1.33165]
[1778070111654,52.47,82391.15,0.0,0.9867,2e-05,1.33204]
[1778070111826,52.47,82391.15,0.0,0.9867,2e-05,1.33204]
[1778070112314,52.47,82391.15,0.0,0.9867,2e-05,1.33204]
[1778070112327,52.47,82391.15,0.0,0.9867,2e-05,1.33204]
[1778070112395,52.47,82387.74,0.0,0.98664,2e-05,1.33691]
[1778070117481,52.47,82386.11,0.0,0.98661,2e-05,1.33925]
[1778070119633,52.47,82387.51,0.0,0.98664,2e-05,1.33724]
[1778070119824,52.47,82387.51,0.0,0.98664,2e-05,1.33724]
[1778070119906,52.47,82388.16,0.0,0.98665,2e-05,1.33631]
[1778070120549,52.47,82388.16,0.0,0.98665,2e-05,1.33631]
[1778070120577,52.47,82388.16,0.0,0.98665,2e-05,1.33631]
[1778070123933,52.47,82390.11,0.0,0.98668,2e-05,1.33352]
[1778070124078,52.47,82390.11,0.0,0.98668,2e-05,1.33352]
[1778070124149,52.47,82391.5,0.0,0.9867,2e-05,1.33154]
[1778070124625,52.47,82391.5,0.0,0.9867,2e-05,1.33154]
[1778070124826,52.47,82391.5,0.0,0.9867,2e-05,1.33154]
[1778070127552,52.47,82395.69,0.0,0.98677,2e-05,1.32557]
[1778070128559,52.47,82400.08,0.0,0.98684,2e-05,1.31935]
[1778070129566,52.47,82410.17,0.0,0.98701,2e-05,1.30512]
[1778070130573,52.47,82414.31,0.0,0.98708,2e-05,1.29932]
[1778070131581,52.47,82430.4,0.0,0.98734,2e-05,1.27697]
[1778070132588,52.47,82433.34,0.0,0.98738,2e-05,1.27292]
[1778070134601,52.47,82439.06,0.0,0.98748,2e-05,1.26507]
[1778070135608,52.47,82442.55,0.0,0.98753,2e-05,1.2603]
[1778070137622,52.47,82437.63,0.0,0.98745,2e-05,1.26703]
[1778070140643,52.47,82443.81,0.0,0.98755,2e-05,1.25859]
[1778070141650,52.47,82446.97,0.0,0.9876,2e-05,1.25428]
[1778070143433,52.47,82446.97,0.0,0.9876,2e-05,1.25428]
[1778070143575,52.47,82447.92,0.0,0.98761,2e-05,1.25299]
[1778070144333,52.47,82447.92,0.0,0.98761,2e-05,1.25299]
[1778070144381,52.47,82447.53,0.0,0.98761,2e-05,1.25352]
[1778070144575,52.47,82447.53,0.0,0.98761,2e-05,1.25352]
[1778070145678,52.47,82452.53,0.0,0.98769,2e-05,1.24674]
[1778070146697,52.47,82456.07,0.0,0.98774,2e-05,1.24196]
[1778070147695,52.47,82453.95,0.0,0.98771,2e-05,1.24483]
[1778070150601,52.47,82452.18,0.0,0.98768,2e-05,1.24722]
[1778070150826,52.47,82452.18,0.0,0.98768,2e-05,1.24722]
[1778070150843,52.47,82450.62,0.0,0.98766,2e-05,1.24933]
[1778070152115,52.47,82450.62,0.0,0.98766,2e-05,1.24933]
[1778070152326,52.47,82450.62,0.0,0.98766,2e-05,1.24933]
[1778070152427,52.47,82449.4,0.0,0.98767,2e-05,1.24781]
[1778070152730,52.47,82447.23,0.0,0.98763,2e-05,1.25075]
[1778070155751,52.47,82449.56,0.0,0.98767,2e-05,1.24759]
[1778070156763,52.47,82453.41,0.0,0.98773,2e-05,1.24239]
[1778070157766,52.47,82456.12,0.0,0.98777,2e-05,1.23873]
[1778070158775,52.47,82450.5,0.0,0.98769,2e-05,1.24632]
[1778070160116,52.47,82450.5,0.0,0.98769,2e-05,1.24632]
[1778070160325,52.47,82450.5,0.0,0.98769,2e-05,1.24632]
[1778070160326,52.47,82445.46,0.0,0.98761,2e-05,1.25315]
[1778070161088,52.47,82445.46,0.0,0.98761,2e-05,1.25315]
[1778070161332,52.47,82445.46,0.0,0.98761,2e-05,1.25315]
[1778070161353,52.47,82442.43,0.0,0.98756,2e-05,1.25727]
[1778070166831,52.47,82440.8,0.0,0.98753,2e-05,1.2595]
[1778070169244,52.47,82440.07,0.0,0.98752,2e-05,1.26049]
[1778070169290,52.47,82440.07,0.0,0.98752,2e-05,1.26049]
[1778070169301,52.47,82439.4,0.0,0.98751,2e-05,1.26141]
[1778070170859,52.47,82435.05,0.0,0.98744,2e-05,1.26736]
[1778070171813,52.47,82435.05,0.0,0.98744,2e-05,1.26736]
[1778070171828,52.47,82435.05,0.0,0.98744,2e-05,1.26736]
[1778070171866,52.47,82432.71,0.0,0.9874,2e-05,1.27057]
[1778070172830,52.47,82432.71,0.0,0.9874,2e-05,1.27057]
[1778070172873,52.47,82430.38,0.0,0.98737,2e-05,1.27378]
[1778070176878,52.47,82428.42,0.0,0.98734,2e-05,1.27648]
[1778070177077,52.47,82428.42,0.0,0.98734,2e-05,1.27648]
[1778070177089,52.47,82427.3,0.0,0.98732,2e-05,1.27803]
[1778070177761,52.47,82427.3,0.0,0.98732,2e-05,1.27803]
[1778070177828,52.47,82427.3,0.0,0.98732,2e-05,1.27803]
[1778070180300,52.47,82427.3,0.0,0.98732,2e-05,1.27803]
[1778070180381,52.47,82427.77,0.0,0.98733,2e-05,1.27738]
[1778070180929,52.47,82432.0,0.0,0.98739,2e-05,1.27155]
[1778070181936,52.47,82444.03,0.0,0.98758,2e-05,1.2551]
[1778070182943,52.47,82457.82,0.0,0.9878,2e-05,1.23645]
[1778070184099,52.47,82457.82,0.0,0.9878,2e-05,1.23645]
[1778070184140,52.47,82459.24,0.0,0.98782,2e-05,1.23454]
[1778070186977,52.47,82464.95,0.0,0.98791,2e-05,1.22689]
[1778070192012,52.47,82464.69,0.0,0.9879,2e-05,1.22724]
[1778070193501,52.47,82466.38,0.0,0.98793,2e-05,1.22498]
[1778070193576,52.47,82466.38,0.0,0.98793,2e-05,1.22498]
[1778070194026,52.47,82467.85,0.0,0.98795,2e-05,1.22302]
[1778070194801,52.47,82467.85,0.0,0.98795,2e-05,1.22302]
[1778070194828,52.47,82467.85,0.0,0.98795,2e-05,1.22302]
[1778070196040,52.47,82473.44,0.0,0.98804,2e-05,1.21559]
[1778070199061,52.47,82477.66,0.0,0.9881,2e-05,1.21001]
[1778070200544,52.47,82477.62,0.0,0.9881,2e-05,1.21006]
[1778070200577,52.47,82477.62,0.0,0.9881,2e-05,1.21006]
[1778070201075,52.47,82476.62,0.0,0.98809,2e-05,1.21138]
[1778070202058,52.47,82476.62,0.0,0.98809,2e-05,1.21138]
[1778070202077,52.47,82476.62,0.0,0.98809,2e-05,1.21138]
[1778070207117,52.47,82477.22,0.0,0.9881,2e-05,1.21059]
[1778070212394,52.47,82477.21,0.0,0.98813,2e-05,1.20749]
[1778070212398,52.47,82477.3,0.0,0.98813,2e-05,1.20737]
[1778070212577,52.47,82477.3,0.0,0.98813,2e-05,1.20737]
[1778070213217,52.47,82477.3,0.0,0.98813,2e-05,1.20737]
[1778070213325,52.47,82477.3,0.0,0.98813,2e-05,1.20737]
[1778070213414,52.47,82477.09,0.0,0.98812,2e-05,1.20765]
[1778070215173,52.47,82471.0,0.0,0.98803,2e-05,1.21571]
[1778070216180,52.47,82468.77,0.0,0.988,2e-05,1.21867]
[1778070218736,52.47,82468.66,0.0,0.988,2e-05,1.21881]
[1778070218825,52.47,82468.66,0.0,0.988,2e-05,1.21881]
[1778070219336,52.47,82468.66,0.0,0.988,2e-05,1.21881]
[1778070219374,52.47,82469.91,0.0,0.98801,2e-05,1.21715]
[1778070219578,52.47,82469.91,0.0,0.98801,2e-05,1.21715]
[1778070222222,52.47,82474.27,0.0,0.98808,2e-05,1.21138]
[1778070225053,52.47,82473.56,0.0,0.98807,2e-05,1.21232]
[1778070225076,52.47,82473.56,0.0,0.98807,2e-05,1.21232]
[1778070226418,52.47,82474.42,0.0,0.98808,2e-05,1.21118]
[1778070226458,52.47,82474.42,0.0,0.98808,2e-05,1.21118]
[1778070226519,52.47,82475.94,0.0,0.98811,2e-05,1.20917]
[1778070227257,52.47,82477.75,0.0,0.98813,2e-05,1.20678]
[1778070228523,52.47,82477.75,0.0,0.98813,2e-05,1.20678]
[1778070228264,52.47,82479.83,0.0,0.98816,2e-05,1.20404]
[1778070228577,52.47,82479.83,0.0,0.98816,2e-05,1.20404]
[1778070229271,52.47,82474.83,0.0,0.98809,2e-05,1.21064]
[1778070234306,52.47,82476.23,0.0,0.98811,2e-05,1.20879]
[1778070234646,52.47,82476.23,0.0,0.98811,2e-05,1.20879]
[1778070234825,52.47,82476.23,0.0,0.98811,2e-05,1.20879]
[1778070235313,52.47,82476.27,0.0,0.98811,2e-05,1.20873]
[1778070236320,52.47,82472.2,0.0,0.98805,2e-05,1.21412]
[1778070236889,52.47,82472.2,0.0,0.98805,2e-05,1.21412]
[1778070237081,52.47,82472.2,0.0,0.98805,2e-05,1.21412]
[1778070237336,52.47,82469.2,0.0,0.988,2e-05,1.2181]
[1778070239341,52.47,82467.31,0.0,0.98797,2e-05,1.22061]
[1778070240348,52.47,82462.91,0.0,0.98791,2e-05,1.22648]
[1778070241355,52.47,82457.97,0.0,0.98783,2e-05,1.23309]
[1778070242060,52.47,82457.97,0.0,0.98783,2e-05,1.23309]
[1778070242076,52.47,82457.97,0.0,0.98783,2e-05,1.23309]
[1778070242362,52.47,82455.85,0.0,0.9878,2e-05,1.23594]
[1778070243332,52.47,82455.85,0.0,0.9878,2e-05,1.23594]
[1778070243575,52.47,82454.72,0.0,0.98778,2e-05,1.23746]
[1778070246390,52.47,82449.25,0.0,0.9877,2e-05,1.24484]
[1778070247397,52.47,82443.19,0.0,0.9876,2e-05,1.25305]
[1778070248032,52.47,82443.19,0.0,0.9876,2e-05,1.25305]
[1778070248404,52.47,82443.29,0.0,0.9876,2e-05,1.25292]
[1778070249775,52.47,82444.0,0.0,0.98761,2e-05,1.25195]
[1778070250418,52.47,82441.35,0.0,0.98757,2e-05,1.25555]
[1778070251704,52.47,82440.46,0.0,0.98756,2e-05,1.25677]
[1778070251755,52.47,82440.46,0.0,0.98756,2e-05,1.25677]
[1778070252432,52.47,82447.59,0.0,0.98767,2e-05,1.24708]
[1778070253439,52.47,82457.81,0.0,0.98783,2e-05,1.23331]
[1778070254446,52.47,82459.14,0.0,0.98785,2e-05,1.23152]
[1778070254633,52.47,82459.14,0.0,0.98785,2e-05,1.23152]
[1778070254826,52.47,82459.14,0.0,0.98785,2e-05,1.23152]
[1778070258668,52.47,82458.48,0.0,0.98784,2e-05,1.23241]
[1778070258826,52.47,82458.48,0.0,0.98784,2e-05,1.23241]
[1778070259481,52.47,82457.69,0.0,0.98783,2e-05,1.23347]
[1778070260810,52.47,82456.7,0.0,0.98781,2e-05,1.2348]
[1778070260826,52.47,82456.7,0.0,0.98781,2e-05,1.2348]
[1778070261495,52.47,82453.77,0.0,0.98777,2e-05,1.23874]
[1778070266529,52.47,82452.33,0.0,0.98774,2e-05,1.24068]
[1778070266541,52.47,82452.33,0.0,0.98774,2e-05,1.24068]
[1778070266575,52.47,82452.33,0.0,0.98774,2e-05,1.24068]
[1778070267537,52.47,82452.26,0.0,0.98774,2e-05,1.24077]
[1778070267960,52.47,82452.26,0.0,0.98774,2e-05,1.24077]
[1778070268077,52.47,82452.26,0.0,0.98774,2e-05,1.24077]
[1778070273580,52.47,82451.71,0.0,0.98776,2e-05,1.23835]
[1778070279087,52.47,82451.84,0.0,0.98777,2e-05,1.23817]
[1778070279325,52.47,82451.84,0.0,0.98777,2e-05,1.23817]
[1778070279426,52.47,82451.81,0.0,0.98777,2e-05,1.23821]
[1778070280226,52.47,82451.81,0.0,0.98777,2e-05,1.23821]
[1778070280325,52.47,82451.81,0.0,0.98777,2e-05,1.23821]
[1778070281635,52.47,82447.57,0.0,0.9877,2e-05,1.24393]
[1778070282642,52.47,82442.33,0.0,0.98762,2e-05,1.25103]
[1778070283649,52.47,82436.68,0.0,0.98753,2e-05,1.25872]
[1778070284656,52.47,82430.21,0.0,0.98743,2e-05,1.26758]
[1778070285663,52.47,82424.65,0.0,0.98734,2e-05,1.27523]
[1778070287448,52.47,82424.65,0.0,0.98734,2e-05,1.27523]
[1778070287576,52.47,82424.65,0.0,0.98734,2e-05,1.27523]
[1778070287508,52.47,82422.26,0.0,0.9873,2e-05,1.27853]
[1778070287677,52.47,82423.05,0.0,0.98731,2e-05,1.27744]
[1778070288684,52.47,82416.42,0.0,0.98721,2e-05,1.28662]
[1778070289691,52.47,82412.92,0.0,0.98715,2e-05,1.29149]
[1778070292303,52.47,82412.52,0.0,0.98714,2e-05,1.29205]
[1778070292326,52.47,82412.52,0.0,0.98714,2e-05,1.29205]
[1778070297748,52.47,82410.78,0.0,0.98711,2e-05,1.29448]
[1778070299331,52.47,82410.78,0.0,0.98711,2e-05,1.29448]
[1778070299577,52.47,82410.78,0.0,0.98711,2e-05,1.29448]
[1778070299363,52.47,82413.84,0.0,0.98716,2e-05,1.29021]
[1778070299763,52.47,82414.7,0.0,0.98718,2e-05,1.28901]
[1778070302147,52.47,82414.0,0.0,0.98717,2e-05,1.28999]
[1778070302327,52.47,82414.0,0.0,0.98717,2e-05,1.28999]
[1778070302414,52.47,82412.18,0.0,0.98714,2e-05,1.29252]
[1778070302784,52.47,82408.54,0.0,0.98708,2e-05,1.29761]
[1778070303800,52.47,82407.22,0.0,0.98706,2e-05,1.29945]
[1778070304806,52.47,82404.29,0.0,0.98701,2e-05,1.30356]
[1778070306820,52.47,82407.21,0.0,0.98706,2e-05,1.29947]
[1778070307690,52.47,82407.21,0.0,0.98706,2e-05,1.29947]
[1778070308051,52.47,82407.21,0.0,0.98706,2e-05,1.29947]
[1778070309826,52.47,82407.05,0.0,0.98705,2e-05,1.29969]
[1778070309841,52.47,82407.57,0.0,0.98706,2e-05,1.29896]
[1778070312862,52.47,82424.89,0.0,0.98734,2e-05,1.2749]
[1778070313869,52.47,82434.41,0.0,0.98749,2e-05,1.26183]
[1778070314876,52.47,82436.05,0.0,0.98752,2e-05,1.25959]
[1778070315684,52.47,82436.05,0.0,0.98752,2e-05,1.25959]
[1778070315909,52.47,82436.05,0.0,0.98752,2e-05,1.25959]
[1778070315999,52.47,82436.38,0.0,0.98752,2e-05,1.25913]
[1778070317897,52.47,82437.61,0.0,0.98754,2e-05,1.25746]
[1778070322079,52.47,82437.87,0.0,0.98755,2e-05,1.2571]
[1778070322159,52.47,82438.07,0.0,0.98755,2e-05,1.25683]
[1778070322932,52.47,82442.41,0.0,0.98762,2e-05,1.25092]
[1778070325144,52.47,82443.54,0.0,0.98764,2e-05,1.24939]
[1778070325326,52.47,82443.54,0.0,0.98764,2e-05,1.24939]
[1778070330988,52.47,82443.09,0.0,0.98763,2e-05,1.25]
[1778070331995,52.47,82443.0,0.0,0.98766,2e-05,1.24694]
[1778070332783,52.47,82443.0,0.0,0.98766,2e-05,1.24694]
[1778070332827,52.47,82443.0,0.0,0.98766,2e-05,1.24694]
[1778070334856,52.47,82443.99,0.0,0.98767,2e-05,1.2456]
[1778070335075,52.47,82443.99,0.0,0.98767,2e-05,1.2456]
[1778070335161,52.47,82444.02,0.0,0.98767,2e-05,1.24556]
[1778070338025,52.47,82444.47,0.0,0.98768,2e-05,1.24495]
[1778070338076,52.47,82444.47,0.0,0.98768,2e-05,1.24495]
[1778070344079,52.47,82445.62,0.0,0.9877,2e-05,1.24339]
[1778070345218,52.47,82445.62,0.0,0.9877,2e-05,1.24339]
[1778070345325,52.47,82445.62,0.0,0.9877,2e-05,1.24339]
[1778070346675,52.47,82443.4,0.0,0.98766,2e-05,1.2464]
[1778070346825,52.47,82443.4,0.0,0.98766,2e-05,1.2464]
[1778070347100,52.47,82442.83,0.0,0.98766,2e-05,1.24717]
[1778070349601,52.47,82440.48,0.0,0.98762,2e-05,1.25036]
[1778070349114,52.47,82432.98,0.0,0.9875,2e-05,1.26058]
[1778070349826,52.47,82432.98,0.0,0.9875,2e-05,1.26058]
[1778070352135,52.47,82429.06,0.0,0.98744,2e-05,1.26594]
[1778070355651,52.47,82428.79,0.0,0.98743,2e-05,1.26631]
[1778070355824,52.47,82428.79,0.0,0.98743,2e-05,1.26631]
[1778070357611,52.47,82428.44,0.0,0.98743,2e-05,1.26679]
[1778070357825,52.47,82429.55,0.0,0.98745,2e-05,1.26527]
[1778070358177,52.47,82429.79,0.0,0.98745,2e-05,1.26494]
[1778070363212,52.47,82429.84,0.0,0.98745,2e-05,1.26487]
[1778070368250,52.47,82423.72,0.0,0.98735,2e-05,1.27329]
[1778070369257,52.47,82417.53,0.0,0.98725,2e-05,1.28184]
[1778070370913,52.47,82416.91,0.0,0.98724,2e-05,1.2827]
[1778070371078,52.47,82416.91,0.0,0.98724,2e-05,1.2827]
[1778070374292,52.47,82422.42,0.0,0.98733,2e-05,1.27508]
[1778070375595,52.47,82422.42,0.0,0.98733,2e-05,1.27508]
[1778070375827,52.47,82423.55,0.0,0.98735,2e-05,1.27352]
[1778070376513,52.47,82423.55,0.0,0.98735,2e-05,1.27352]
[1778070376575,52.47,82423.55,0.0,0.98735,2e-05,1.27352]
[1778070376676,52.47,82423.55,0.0,0.98735,2e-05,1.27352]
[1778070382348,52.47,82422.49,0.0,0.98733,2e-05,1.27498]
[1778070387383,52.47,82421.54,0.0,0.98732,2e-05,1.27629]
[1778070388894,52.47,82421.2,0.0,0.98731,2e-05,1.27676]
[1778070389081,52.47,82421.2,0.0,0.98731,2e-05,1.27676]
[1778070391411,52.47,82418.69,0.0,0.9873,2e-05,1.277]
[1778070396446,52.47,82418.94,0.0,0.98731,2e-05,1.27665]
[1778070397403,52.47,82418.94,0.0,0.98731,2e-05,1.27665]
[1778070397575,52.47,82418.94,0.0,0.98731,2e-05,1.27665]
[1778070398460,52.47,82416.12,0.0,0.98726,2e-05,1.28055]
[1778070399458,52.47,82416.12,0.0,0.98726,2e-05,1.28055]
[1778070399577,52.47,82416.12,0.0,0.98726,2e-05,1.28055]
[1778070399629,52.47,82415.71,0.0,0.98726,2e-05,1.28112]
[1778070403592,52.47,82414.82,0.0,0.98724,2e-05,1.28235]
[1778070403826,52.47,82412.63,0.0,0.98721,2e-05,1.28539]
[1778070407851,52.47,82413.7,0.0,0.98722,2e-05,1.28391]
[1778070408076,52.47,82413.7,0.0,0.98722,2e-05,1.28391]
[1778070408536,52.47,82421.84,0.0,0.98735,2e-05,1.27265]
[1778070409543,52.47,82425.35,0.0,0.98741,2e-05,1.26782]
[1778070410390,52.47,82425.35,0.0,0.98741,2e-05,1.26782]
[1778070410579,52.47,82425.35,0.0,0.98741,2e-05,1.26782]
[1778070410678,52.47,82423.44,0.0,0.98738,2e-05,1.27045]
[1778070416595,52.47,82424.22,0.0,0.98739,2e-05,1.26937]
[1778070421630,52.47,82423.25,0.0,0.98738,2e-05,1.27071]
[1778070422853,52.47,82422.88,0.0,0.98737,2e-05,1.27122]
[1778070423079,52.47,82422.88,0.0,0.98737,2e-05,1.27122]
[1778070428679,52.47,82423.05,0.0,0.98737,2e-05,1.27098]
[1778070428882,52.47,82423.05,0.0,0.98737,2e-05,1.27098]
[1778070429003,52.47,82423.05,0.0,0.98737,2e-05,1.27098]
[1778070429686,52.47,82425.53,0.0,0.98741,2e-05,1.26757]
[1778070430693,52.47,82428.07,0.0,0.98745,2e-05,1.26409]
[1778070431459,52.47,82428.07,0.0,0.98745,2e-05,1.26409]
[1778070431578,52.47,82428.07,0.0,0.98745,2e-05,1.26409]
[1778070431700,52.47,82427.32,0.0,0.98744,2e-05,1.26512]
[1778070434712,52.47,82427.97,0.0,0.98745,2e-05,1.26423]
[1778070434830,52.47,82426.93,0.0,0.98744,2e-05,1.26565]
[1778070439154,52.47,82424.58,0.0,0.9874,2e-05,1.26888]
[1778070439848,52.47,82425.12,0.0,0.98741,2e-05,1.26814]
[1778070440075,52.47,82425.12,0.0,0.98741,2e-05,1.26814]
[1778070440159,52.47,82425.62,0.0,0.98741,2e-05,1.26745]
[1778070445798,52.47,82425.77,0.0,0.98742,2e-05,1.26724]
[1778070448819,52.47,82423.34,0.0,0.98738,2e-05,1.27058]
[1778070449826,52.47,82420.51,0.0,0.98733,2e-05,1.27448]
[1778070451840,52.47,82418.25,0.0,0.98733,2e-05,1.27437]
[1778070457882,52.47,82418.14,0.0,0.98733,2e-05,1.27452]
[1778070459897,52.47,82414.79,0.0,0.98727,2e-05,1.27915]
[1778070467952,52.47,82411.96,0.0,0.98723,2e-05,1.28308]
[1778070468962,52.47,82409.08,0.0,0.98718,2e-05,1.28708]
[1778070473997,52.47,82407.69,0.0,0.98716,2e-05,1.28901]
[1778070478476,52.47,82406.92,0.0,0.98714,2e-05,1.29008]
[1778070478874,52.47,82407.1,0.0,0.98715,2e-05,1.28983]
[1778070479032,52.47,82402.71,0.0,0.98708,2e-05,1.29596]
[1778070480040,52.47,82398.27,0.0,0.987,2e-05,1.30218]
[1778070484068,52.47,82392.61,0.0,0.98691,2e-05,1.31015]
[1778070485075,52.47,82385.91,0.0,0.9868,2e-05,1.31963]
[1778070487089,52.47,82384.31,0.0,0.98677,2e-05,1.32191]
[1778070489502,52.47,82384.17,0.0,0.98677,2e-05,1.3221]
[1778070489587,52.47,82384.17,0.0,0.98677,2e-05,1.3221]
[1778070489600,52.47,82384.07,0.0,0.98677,2e-05,1.32225]
[1778070492009,52.47,82383.89,0.0,0.98677,2e-05,1.3225]
[1778070492076,52.47,82383.89,0.0,0.98677,2e-05,1.3225]
[1778070496155,52.47,82387.99,0.0,0.98683,2e-05,1.31668]
[1778070498643,52.47,82390.29,0.0,0.98687,2e-05,1.31343]
[1778070498678,52.47,82390.65,0.0,0.98688,2e-05,1.31292]
[1778070498826,52.47,82390.65,0.0,0.98688,2e-05,1.31292]
[1778070504211,52.47,82388.55,0.0,0.98684,2e-05,1.31589]
[1778070508079,52.47,82388.38,0.0,0.98684,2e-05,1.31613]
[1778070512217,52.47,82388.44,0.0,0.98687,2e-05,1.31275]
[1778070512327,52.47,82388.44,0.0,0.98687,2e-05,1.31275]
[1778070512428,52.47,82387.87,0.0,0.98686,2e-05,1.31355]
[1778070518309,52.47,82388.06,0.0,0.98687,2e-05,1.31328]
[1778070521013,52.47,82387.95,0.0,0.98687,2e-05,1.31344]
[1778070521079,52.47,82387.95,0.0,0.98687,2e-05,1.31344]
[1778070526365,52.47,82388.7,0.0,0.98688,2e-05,1.31238]
[1778070531258,52.47,82388.49,0.0,0.98687,2e-05,1.31268]
[1778070531325,52.47,82388.49,0.0,0.98687,2e-05,1.31268]
[1778070531636,52.47,82388.49,0.0,0.98687,2e-05,1.31268]
[1778070531825,52.47,82388.49,0.0,0.98687,2e-05,1.31268]
[1778070531737,52.47,82387.76,0.0,0.98686,2e-05,1.31371]
[1778070538028,52.47,82388.47,0.0,0.98687,2e-05,1.3127]
[1778070538075,52.47,82388.47,0.0,0.98687,2e-05,1.3127]
[1778070538299,52.47,82388.47,0.0,0.98687,2e-05,1.3127]
[1778070538326,52.47,82388.47,0.0,0.98687,2e-05,1.3127]
[1778070538455,52.47,82387.49,0.0,0.98686,2e-05,1.31409]
[1778070540464,52.47,82384.1,0.0,0.9868,2e-05,1.31889]
[1778070542449,52.47,82384.18,0.0,0.9868,2e-05,1.31878]
[1778070542575,52.47,82384.18,0.0,0.9868,2e-05,1.31878]
[1778070542608,52.47,82384.18,0.0,0.9868,2e-05,1.31878]
[1778070542826,52.47,82384.18,0.0,0.9868,2e-05,1.31878]
[1778070542612,52.47,82383.7,0.0,0.98679,2e-05,1.31946]
[1778070548520,52.47,82383.71,0.0,0.98679,2e-05,1.31945]
[1778070553555,52.47,82390.47,0.0,0.98691,2e-05,1.30988]
[1778070554663,52.47,82390.47,0.0,0.98691,2e-05,1.30988]
[1778070554825,52.47,82390.47,0.0,0.98691,2e-05,1.30988]
[1778070554760,52.47,82394.5,0.0,0.98697,2e-05,1.3042]
[1778070555075,52.47,82394.5,0.0,0.98697,2e-05,1.3042]
[1778070555325,52.47,82394.5,0.0,0.98697,2e-05,1.3042]
[1778070555569,52.47,82392.17,0.0,0.98693,2e-05,1.30748]
[1778070556576,52.47,82388.41,0.0,0.98687,2e-05,1.31279]
[1778070557583,52.47,82386.0,0.0,0.98683,2e-05,1.3162]
[1778070566111,52.47,82386.29,0.0,0.98684,2e-05,1.31579]
[1778070566326,52.47,82386.29,0.0,0.98684,2e-05,1.31579]
[1778070566430,52.47,82386.29,0.0,0.98684,2e-05,1.31579]
[1778070566575,52.47,82386.29,0.0,0.98684,2e-05,1.31579]
[1778070566676,52.47,82386.29,0.0,0.98684,2e-05,1.31579]
[1778070571682,52.47,82385.98,0.0,0.98686,2e-05,1.31293]
[1778070576717,52.47,82377.88,0.0,0.98673,2e-05,1.32442]
[1778070577176,52.47,82377.88,0.0,0.98673,2e-05,1.32442]
[1778070577327,52.47,82377.88,0.0,0.98673,2e-05,1.32442]
[1778070577588,52.47,82377.88,0.0,0.98673,2e-05,1.32442]
[1778070577826,52.47,82377.88,0.0,0.98673,2e-05,1.32442]
[1778070577851,52.47,82377.17,0.0,0.98672,2e-05,1.32544]
[1778070583766,52.47,82379.6,0.0,0.98676,2e-05,1.32198]
[1778070586787,52.47,82382.89,0.0,0.98681,2e-05,1.3173]
[1778070590484,52.47,82384.98,0.0,0.98685,2e-05,1.31434]
[1778070590576,52.47,82384.98,0.0,0.98685,2e-05,1.31434]
[1778070590815,52.47,82386.27,0.0,0.98687,2e-05,1.31252]
[1778070590918,52.47,82386.27,0.0,0.98687,2e-05,1.31252]
[1778070591148,52.47,82386.27,0.0,0.98687,2e-05,1.31252]
[1778070595591,52.47,82388.01,0.0,0.9869,2e-05,1.31006]
[1778070600885,52.47,82387.39,0.0,0.98689,2e-05,1.31093]
[1778070602899,52.47,82390.69,0.0,0.98694,2e-05,1.30628]
[1778070603515,52.47,82390.69,0.0,0.98694,2e-05,1.30628]
[1778070603717,52.47,82390.69,0.0,0.98694,2e-05,1.30628]
[1778070604060,52.47,82389.16,0.0,0.98692,2e-05,1.30843]
[1778070604391,52.47,82389.16,0.0,0.98692,2e-05,1.30843]
[1778070609948,52.47,82389.16,0.0,0.98692,2e-05,1.30843]
[1778070614540,52.47,82389.23,0.0,0.98692,2e-05,1.30834]
[1778070614653,52.47,82389.23,0.0,0.98692,2e-05,1.30834]
[1778070614751,52.47,82389.23,0.0,0.98692,2e-05,1.30834]
[1778070614812,52.47,82389.23,0.0,0.98692,2e-05,1.30834]
[1778070614907,52.47,82389.04,0.0,0.98691,2e-05,1.3086]
[1778070618004,52.47,82384.11,0.0,0.98683,2e-05,1.31557]
[1778070623039,52.47,82382.85,0.0,0.98681,2e-05,1.31736]
[1778070625401,52.47,82382.85,0.0,0.98681,2e-05,1.31736]
[1778070625431,52.47,82382.85,0.0,0.98681,2e-05,1.31736]
[1778070629081,52.47,82387.72,0.0,0.98689,2e-05,1.31047]
[1778070631175,52.47,82388.84,0.0,0.98691,2e-05,1.30889]
[1778070631225,52.47,82388.84,0.0,0.98691,2e-05,1.30889]
[1778070631247,52.47,82388.84,0.0,0.98691,2e-05,1.30889]
[1778070631335,52.47,82388.84,0.0,0.98691,2e-05,1.30889]
[1778070631441,52.47,82388.84,0.0,0.98691,2e-05,1.30889]
[1778070631552,52.47,82388.84,0.0,0.98691,2e-05,1.30889]
[1778070631646,52.47,82388.32,0.0,0.98693,2e-05,1.30633]
[1778070632102,52.47,82385.73,0.0,0.98689,2e-05,1.30998]
[1778070634116,52.47,82375.11,0.0,0.98672,2e-05,1.32505]
[1778070635124,52.47,82369.21,0.0,0.98662,2e-05,1.33348]
[1778070640158,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641486,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641535,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641649,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641745,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641775,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641894,52.47,82376.12,0.0,0.98673,2e-05,1.32361]
[1778070641876,52.47,82380.35,0.0,0.9868,2e-05,1.3176]
[1778070642172,52.47,82381.29,0.0,0.98682,2e-05,1.31626]
[1778070644186,52.47,82385.38,0.0,0.98689,2e-05,1.31047]
[1778070649221,52.47,82383.97,0.0,0.98686,2e-05,1.31247]
[1778070654256,52.47,82384.23,0.0,0.98687,2e-05,1.3121]
[1778070655263,52.47,82375.85,0.0,0.98673,2e-05,1.324]
[1778070656492,52.47,82375.85,0.0,0.98673,2e-05,1.324]
[1778070656515,52.47,82375.85,0.0,0.98673,2e-05,1.324]
[1778070656946,52.47,82375.85,0.0,0.98673,2e-05,1.324]
[1778070656539,52.47,82366.6,0.0,0.98657,2e-05,1.33723]
[1778070656981,52.47,82366.6,0.0,0.98657,2e-05,1.33723]
[1778070657089,52.47,82366.6,0.0,0.98657,2e-05,1.33723]
[1778070657278,52.47,82363.75,0.0,0.98652,2e-05,1.34132]
[1778070661306,52.47,82359.33,0.0,0.98645,2e-05,1.3477]
[1778070662721,52.47,82359.33,0.0,0.98645,2e-05,1.3477]
[1778070662745,52.47,82359.33,0.0,0.98645,2e-05,1.3477]
[1778070669362,52.47,82355.52,0.0,0.98638,2e-05,1.35321]
[1778070674807,52.47,82356.57,0.0,0.9864,2e-05,1.35169]
[1778070674874,52.47,82356.57,0.0,0.9864,2e-05,1.35169]
[1778070674982,52.47,82356.5,0.0,0.9864,2e-05,1.35179]
[1778070675095,52.47,82356.5,0.0,0.9864,2e-05,1.35179]
[1778070675418,52.47,82355.35,0.0,0.98638,2e-05,1.35346]
[1778070676425,52.47,82359.2,0.0,0.98645,2e-05,1.34789]
[1778070677433,52.47,82362.53,0.0,0.9865,2e-05,1.34308]
[1778070681913,52.47,82363.53,0.0,0.98652,2e-05,1.34164]
[1778070682022,52.47,82363.62,0.0,0.98652,2e-05,1.34151]
[1778070682987,52.47,82363.62,0.0,0.98652,2e-05,1.34151]
[1778070683101,52.47,82362.52,0.0,0.9865,2e-05,1.3431]
[1778070683475,52.47,82363.34,0.0,0.98652,2e-05,1.34191]
[1778070688510,52.47,82363.03,0.0,0.98651,2e-05,1.34236]
[1778070690335,52.47,82363.03,0.0,0.98651,2e-05,1.34236]
[1778070690406,52.47,82363.03,0.0,0.98651,2e-05,1.34236]
[1778070690521,52.47,82363.03,0.0,0.98651,2e-05,1.34236]
[1778070690782,52.47,82363.03,0.0,0.98651,2e-05,1.34236]
[1778070690860,52.47,82363.03,0.0,0.98651,2e-05,1.34236]
[1778070690947,52.47,82362.89,0.0,0.98651,2e-05,1.34256]
[1778070691531,52.47,82363.14,0.0,0.98655,2e-05,1.33885]
[1778070694553,52.47,82360.39,0.0,0.9865,2e-05,1.34281]
[1778070697402,52.47,82360.87,0.0,0.98651,2e-05,1.34212]
[1778070697462,52.47,82360.87,0.0,0.98651,2e-05,1.34212]
[1778070702611,52.47,82359.0,0.0,0.98648,2e-05,1.34482]
[1778070703066,52.47,82359.0,0.0,0.98648,2e-05,1.34482]
[1778070703113,52.47,82359.0,0.0,0.98648,2e-05,1.34482]
[1778070703611,52.47,82359.0,0.0,0.98648,2e-05,1.34482]
[1778070703647,52.47,82359.0,0.0,0.98648,2e-05,1.34482]
[1778070703852,52.47,82357.25,0.0,0.98645,2e-05,1.34734]
[1778070707646,52.47,82360.22,0.0,0.9865,2e-05,1.34306]
[1778070712922,52.47,82358.05,0.0,0.98646,2e-05,1.34619]
[1778070712990,52.47,82358.05,0.0,0.98646,2e-05,1.34619]
[1778070713688,52.47,82353.54,0.0,0.98638,2e-05,1.35271]
[1778070715702,52.47,82356.01,0.0,0.98642,2e-05,1.34914]
[1778070716456,52.47,82356.01,0.0,0.98642,2e-05,1.34914]
[1778070716515,52.47,82356.01,0.0,0.98642,2e-05,1.34914]
[1778070716642,52.47,82356.01,0.0,0.98642,2e-05,1.34914]
[1778070716750,52.47,82356.01,0.0,0.98642,2e-05,1.34914]
[1778070716851,52.47,82357.38,0.0,0.98645,2e-05,1.34716]
[1778070719730,52.47,82362.52,0.0,0.98654,2e-05,1.33974]
[1778070720185,52.47,82362.52,0.0,0.98654,2e-05,1.33974]
[1778070720247,52.47,82362.52,0.0,0.98654,2e-05,1.33974]
[1778070720615,52.47,82362.52,0.0,0.98654,2e-05,1.33974]
[1778070725773,52.47,82364.25,0.0,0.98656,2e-05,1.33726]
[1778070727558,52.47,82364.81,0.0,0.98657,2e-05,1.33645]
[1778070727578,52.47,82364.81,0.0,0.98657,2e-05,1.33645]
[1778070727642,52.47,82364.81,0.0,0.98657,2e-05,1.33645]
[1778070727756,52.47,82364.81,0.0,0.98657,2e-05,1.33645]
[1778070727827,52.47,82364.81,0.0,0.98657,2e-05,1.33645]
[1778070728173,52.47,82365.36,0.0,0.98658,2e-05,1.33566]
[1778070728224,52.47,82365.36,0.0,0.98658,2e-05,1.33566]
[1778070728328,52.47,82365.36,0.0,0.98658,2e-05,1.33566]
[1778070728794,52.47,82365.32,0.0,0.98658,2e-05,1.33572]
[1778070733829,52.47,82362.9,0.0,0.98654,2e-05,1.3392]
[1778070737636,52.47,82363.55,0.0,0.98655,2e-05,1.33826]
[1778070737680,52.47,82363.55,0.0,0.98655,2e-05,1.33826]
[1778070737828,52.47,82363.55,0.0,0.98655,2e-05,1.33826]
[1778070737934,52.47,82363.55,0.0,0.98655,2e-05,1.33826]
[1778070738611,52.47,82363.33,0.0,0.98655,2e-05,1.33858]
[1778070738691,52.47,82363.33,0.0,0.98655,2e-05,1.33858]
[1778070738801,52.47,82363.33,0.0,0.98655,2e-05,1.33858]
[1778070738825,52.47,82363.33,0.0,0.98655,2e-05,1.33858]
[1778070738864,52.47,82362.88,0.0,0.98654,2e-05,1.33923]
[1778070740328,52.47,82361.16,0.0,0.98651,2e-05,1.3417]
[1778070740577,52.47,82361.16,0.0,0.98651,2e-05,1.3417]
[1778070740609,52.47,82361.16,0.0,0.98651,2e-05,1.3417]
[1778070742892,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070743335,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070743436,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070743583,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070743669,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070743902,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070744009,52.47,82363.56,0.0,0.98655,2e-05,1.33825]
[1778070743977,52.47,82362.71,0.0,0.98654,2e-05,1.33947]
[1778070744076,52.47,82362.71,0.0,0.98654,2e-05,1.33947]
[1778070744906,52.47,82363.66,0.0,0.98655,2e-05,1.3381]
[1778070746326,52.47,82363.59,0.0,0.98655,2e-05,1.33821]
[1778070746576,52.47,82363.59,0.0,0.98655,2e-05,1.33821]
[1778070746698,52.47,82363.59,0.0,0.98655,2e-05,1.33821]
[1778070750294,52.47,82363.59,0.0,0.98655,2e-05,1.33821]
[1778070750326,52.47,82363.59,0.0,0.98655,2e-05,1.33821]
[1778070750576,52.47,82363.59,0.0,0.98655,2e-05,1.33821]
[1778070750948,52.47,82364.21,0.0,0.98656,2e-05,1.33731]
[1778070751955,52.47,82364.32,0.0,0.9866,2e-05,1.33381]
[1778070752962,52.47,82367.0,0.0,0.98664,2e-05,1.32997]
[1778070753969,52.47,82371.19,0.0,0.98671,2e-05,1.32399]
[1778070754081,52.47,82371.19,0.0,0.98671,2e-05,1.32399]
[1778070754175,52.47,82371.19,0.0,0.98671,2e-05,1.32399]
[1778070754329,52.47,82371.19,0.0,0.98671,2e-05,1.32399]
[1778070754440,52.47,82371.19,0.0,0.98671,2e-05,1.32399]
[1778070754976,52.47,82374.23,0.0,0.98676,2e-05,1.31966]
[1778070755564,52.47,82374.23,0.0,0.98676,2e-05,1.31966]
[1778070755576,52.47,82374.23,0.0,0.98676,2e-05,1.31966]
[1778070755645,52.47,82374.23,0.0,0.98676,2e-05,1.31966]
[1778070755826,52.47,82374.23,0.0,0.98676,2e-05,1.31966]
[1778070755988,52.47,82376.57,0.0,0.9868,2e-05,1.31634]
[1778070756328,52.47,82376.57,0.0,0.9868,2e-05,1.31634]
[1778070756575,52.47,82376.57,0.0,0.9868,2e-05,1.31634]
[1778070756685,52.47,82376.57,0.0,0.9868,2e-05,1.31634]
[1778070756993,52.47,82383.08,0.0,0.98691,2e-05,1.30712]
[1778070760327,52.47,82382.44,0.0,0.9869,2e-05,1.30803]
[1778070760575,52.47,82382.44,0.0,0.9869,2e-05,1.30803]
[1778070760682,52.47,82382.44,0.0,0.9869,2e-05,1.30803]
[1778070761968,52.47,82384.2,0.0,0.98693,2e-05,1.30555]
[1778070762052,52.47,82384.2,0.0,0.98693,2e-05,1.30555]
[1778070762040,52.47,82385.09,0.0,0.98694,2e-05,1.30429]
[1778070763035,52.47,82386.74,0.0,0.98697,2e-05,1.30197]
[1778070764327,52.47,82386.78,0.0,0.98697,2e-05,1.30191]
[1778070764575,52.47,82386.78,0.0,0.98697,2e-05,1.30191]
[1778070764673,52.47,82386.78,0.0,0.98697,2e-05,1.30191]
[1778070768325,52.47,82385.25,0.0,0.98695,2e-05,1.30407]
[1778070768577,52.47,82385.25,0.0,0.98695,2e-05,1.30407]
[1778070768635,52.47,82385.25,0.0,0.98695,2e-05,1.30407]
[1778070768863,52.47,82385.25,0.0,0.98695,2e-05,1.30407]
[1778070768913,52.47,82385.25,0.0,0.98695,2e-05,1.30407]
[1778070769076,52.47,82385.25,0.0,0.98695,2e-05,1.30407]
[1778070769077,52.47,82385.85,0.0,0.98696,2e-05,1.30322]
[1778070770084,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070771497,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070771575,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070771602,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070771716,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070771834,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070771944,52.47,82380.2,0.0,0.98686,2e-05,1.31119]
[1778070773065,52.47,82381.21,0.0,0.98688,2e-05,1.30977]
[1778070773075,52.47,82381.21,0.0,0.98688,2e-05,1.30977]
[1778070773087,52.47,82381.21,0.0,0.98688,2e-05,1.30977]
[1778070773325,52.47,82381.9,0.0,0.98689,2e-05,1.30879]
[1778070773336,52.47,82382.24,0.0,0.9869,2e-05,1.30831]
[1778070774326,52.47,82382.24,0.0,0.9869,2e-05,1.30831]
[1778070774577,52.47,82382.24,0.0,0.9869,2e-05,1.30831]
[1778070774714,52.47,82382.24,0.0,0.9869,2e-05,1.30831]
[1778070775119,52.47,82388.08,0.0,0.98699,2e-05,1.30008]
[1778070777299,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070777325,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070777415,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070777576,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070777835,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070777876,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070778075,52.47,82389.04,0.0,0.98701,2e-05,1.29874]
[1778070777882,52.47,82392.16,0.0,0.98706,2e-05,1.29436]
[1778070778191,52.47,82392.16,0.0,0.98706,2e-05,1.29436]
[1778070780154,52.47,82403.13,0.0,0.98724,2e-05,1.27908]
[1778070781161,52.47,82407.54,0.0,0.98731,2e-05,1.27297]
[1778070782137,52.47,82407.54,0.0,0.98731,2e-05,1.27297]
[1778070782217,52.47,82407.54,0.0,0.98731,2e-05,1.27297]
[1778070782791,52.47,82407.54,0.0,0.98731,2e-05,1.27297]
[1778070782906,52.47,82407.54,0.0,0.98731,2e-05,1.27297]
[1778070783004,52.47,82407.1,0.0,0.9873,2e-05,1.27358]
[1778070783616,52.47,82407.1,0.0,0.9873,2e-05,1.27358]
[1778070783695,52.47,82407.1,0.0,0.9873,2e-05,1.27358]
[1778070785827,52.47,82409.19,0.0,0.98734,2e-05,1.2707]
[1778070786077,52.47,82409.19,0.0,0.98734,2e-05,1.2707]
[1778070786113,52.47,82408.8,0.0,0.98733,2e-05,1.27124]
[1778070786223,52.47,82408.8,0.0,0.98733,2e-05,1.27124]
[1778070786325,52.47,82408.8,0.0,0.98733,2e-05,1.27124]
[1778070786436,52.47,82408.8,0.0,0.98733,2e-05,1.27124]
[1778070789830,52.47,82410.72,0.0,0.98736,2e-05,1.26859]
[1778070790076,52.47,82410.72,0.0,0.98736,2e-05,1.26859]
[1778070790094,52.47,82413.11,0.0,0.9874,2e-05,1.2653]
[1778070790192,52.47,82413.11,0.0,0.9874,2e-05,1.2653]
[1778070790244,52.47,82413.11,0.0,0.9874,2e-05,1.2653]
[1778070790297,52.47,82413.11,0.0,0.9874,2e-05,1.2653]
[1778070790326,52.47,82413.11,0.0,0.9874,2e-05,1.2653]
[1778070790408,52.47,82413.86,0.0,0.98741,2e-05,1.26427]
[1778070792238,52.47,82408.96,0.0,0.98733,2e-05,1.27101]
[1778070793829,52.47,82408.96,0.0,0.98733,2e-05,1.27101]
[1778070794076,52.47,82408.96,0.0,0.98733,2e-05,1.27101]
[1778070793928,52.47,82406.02,0.0,0.98729,2e-05,1.27508]
[1778070794119,52.47,82406.02,0.0,0.98729,2e-05,1.27508]
[1778070795300,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795326,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795437,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795544,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795576,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795658,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795769,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795800,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795831,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795948,52.47,82405.0,0.0,0.98727,2e-05,1.27649]
[1778070795984,52.47,82404.93,0.0,0.98727,2e-05,1.27658]
[1778070797825,52.47,82405.14,0.0,0.98727,2e-05,1.27629]
[1778070798075,52.47,82405.14,0.0,0.98727,2e-05,1.27629]
[1778070798196,52.47,82404.86,0.0,0.98727,2e-05,1.27668]
[1778070798280,52.47,82404.94,0.0,0.98727,2e-05,1.27657]
[1778070801829,52.47,82404.99,0.0,0.98727,2e-05,1.2765]
[1778070802076,52.47,82404.99,0.0,0.98727,2e-05,1.2765]
[1778070802129,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802168,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802280,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802328,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802393,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802506,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802576,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802619,52.47,82403.36,0.0,0.98724,2e-05,1.27876]
[1778070802720,52.47,82403.78,0.0,0.98725,2e-05,1.27818]
[1778070804322,52.47,82398.39,0.0,0.98716,2e-05,1.28566]
[1778070805825,52.47,82398.39,0.0,0.98716,2e-05,1.28566]
[1778070806075,52.47,82398.39,0.0,0.98716,2e-05,1.28566]
[1778070806107,52.47,82398.39,0.0,0.98716,2e-05,1.28566]
[1778070805927,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806222,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806325,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806436,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806548,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806577,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806690,52.47,82395.92,0.0,0.98712,2e-05,1.28911]
[1778070806791,52.47,82398.53,0.0,0.98716,2e-05,1.28547]
[1778070809826,52.47,82398.8,0.0,0.98717,2e-05,1.28509]
[1778070810075,52.47,82398.8,0.0,0.98717,2e-05,1.28509]
[1778070810094,52.47,82398.4,0.0,0.98716,2e-05,1.28565]
[1778070810187,52.47,82398.4,0.0,0.98716,2e-05,1.28565]
[1778070813827,52.47,82397.86,0.0,0.98719,2e-05,1.28314]
[1778070814074,52.47,82397.86,0.0,0.98719,2e-05,1.28314]
[1778070814173,52.47,82396.72,0.0,0.98717,2e-05,1.28473]
[1778070814285,52.47,82396.72,0.0,0.98717,2e-05,1.28473]
[1778070814327,52.47,82396.72,0.0,0.98717,2e-05,1.28473]
[1778070814439,52.47,82396.72,0.0,0.98717,2e-05,1.28473]
[1778070814549,52.47,82396.72,0.0,0.98717,2e-05,1.28473]
[1778070814677,52.47,82396.72,0.0,0.98717,2e-05,1.28473]
[1778070814778,52.47,82396.46,0.0,0.98716,2e-05,1.28509]
[1778070817826,52.47,82396.14,0.0,0.98716,2e-05,1.28553]
[1778070818641,52.47,82398.34,0.0,0.98719,2e-05,1.28247]
[1778070819430,52.47,82399.88,0.0,0.98722,2e-05,1.28033]
[1778070822451,52.47,82397.48,0.0,0.98718,2e-05,1.28367]
[1778070824465,52.47,82391.91,0.0,0.98709,2e-05,1.29144]
[1778070825472,52.47,82389.22,0.0,0.98704,2e-05,1.2952]
[1778070830509,52.47,82392.7,0.0,0.9871,2e-05,1.29033]
[1778070831882,52.47,82393.91,0.0,0.98712,2e-05,1.28864]
[1778070838563,52.47,82393.04,0.0,0.98711,2e-05,1.28986]
[1778070842591,52.47,82395.53,0.0,0.98715,2e-05,1.28638]
[1778070843598,52.47,82397.87,0.0,0.98719,2e-05,1.28313]
[1778070845612,52.47,82394.44,0.0,0.98713,2e-05,1.2879]
[1778070850647,52.47,82395.12,0.0,0.98714,2e-05,1.28696]
[1778070855682,52.47,82395.17,0.0,0.98714,2e-05,1.28689]
[1778070858704,52.47,82390.49,0.0,0.98707,2e-05,1.29342]
[1778070859711,52.47,82389.01,0.0,0.98704,2e-05,1.2955]
[1778070863168,52.47,82390.07,0.0,0.98706,2e-05,1.29401]
[1778070866763,52.47,82391.49,0.0,0.98708,2e-05,1.29202]
[1778070868776,52.47,82392.89,0.0,0.9871,2e-05,1.29007]
[1778070869354,52.47,82392.89,0.0,0.9871,2e-05,1.29007]
[1778070873048,52.47,82392.52,0.0,0.98713,2e-05,1.28731]
[1778070873811,52.47,82390.94,0.0,0.9871,2e-05,1.28952]
[1778070874818,52.47,82392.58,0.0,0.98713,2e-05,1.28723]
[1778070875464,52.47,82392.58,0.0,0.98713,2e-05,1.28723]
[1778070876832,52.47,82394.59,0.0,0.98716,2e-05,1.28443]
[1778070877839,52.47,82396.76,0.0,0.9872,2e-05,1.28141]
[1778070882876,52.47,82397.27,0.0,0.98721,2e-05,1.2807]
[1778070884888,52.47,82398.83,0.0,0.98723,2e-05,1.27854]
[1778070885895,52.47,82400.55,0.0,0.98726,2e-05,1.27615]
[1778070887914,52.47,82403.24,0.0,0.9873,2e-05,1.27243]
[1778070888921,52.47,82408.44,0.0,0.98739,2e-05,1.26526]
[1778070889928,52.47,82414.33,0.0,0.98748,2e-05,1.25718]
[1778070890935,52.47,82418.55,0.0,0.98755,2e-05,1.25142]
[1778070891943,52.47,82422.21,0.0,0.98761,2e-05,1.24643]
[1778070892949,52.47,82426.12,0.0,0.98767,2e-05,1.24113]
[1778070897984,52.47,82426.3,0.0,0.98767,2e-05,1.24089]
[1778070902012,52.47,82427.56,0.0,0.98769,2e-05,1.23918]
[1778070903347,52.47,82428.12,0.0,0.9877,2e-05,1.23842]
[1778070904026,52.47,82426.48,0.0,0.98767,2e-05,1.24064]
[1778070909061,52.47,82426.69,0.0,0.98768,2e-05,1.24036]
[1778070914096,52.47,82427.33,0.0,0.98769,2e-05,1.23949]
[1778070916110,52.47,82421.07,0.0,0.98759,2e-05,1.24798]
[1778070917117,52.47,82415.69,0.0,0.9875,2e-05,1.25532]
[1778070920138,52.47,82417.24,0.0,0.98753,2e-05,1.2532]
[1778070921145,52.47,82418.48,0.0,0.98755,2e-05,1.25151]
[1778070922152,52.47,82422.6,0.0,0.98761,2e-05,1.2459]
[1778070923159,52.47,82424.18,0.0,0.98764,2e-05,1.24376]
[1778070924166,52.47,82425.3,0.0,0.98765,2e-05,1.24224]
[1778070925173,52.47,82427.29,0.0,0.98769,2e-05,1.23955]
[1778070926180,52.47,82428.39,0.0,0.9877,2e-05,1.23806]
[1778070929201,52.47,82426.06,0.0,0.98767,2e-05,1.24121]
[1778070930208,52.47,82424.96,0.0,0.98765,2e-05,1.2427]
[1778070933229,52.47,82428.85,0.0,0.98774,2e-05,1.23425]
[1778070938264,52.47,82426.86,0.0,0.98771,2e-05,1.23694]
[1778070939271,52.47,82425.74,0.0,0.98769,2e-05,1.23845]
[1778070940278,52.47,82427.41,0.0,0.98772,2e-05,1.2362]
[1778070941285,52.47,82424.52,0.0,0.98767,2e-05,1.2401]
[1778070942293,52.47,82423.3,0.0,0.98765,2e-05,1.24176]
[1778070943300,52.47,82426.52,0.0,0.9877,2e-05,1.2374]
[1778070945314,52.47,82422.19,0.0,0.98764,2e-05,1.24326]
[1778070946321,52.47,82410.91,0.0,0.98746,2e-05,1.25864]
[1778070947328,52.47,82403.18,0.0,0.98733,2e-05,1.26927]
[1778070948335,52.47,82404.94,0.0,0.98736,2e-05,1.26684]
[1778070949342,52.47,82409.44,0.0,0.98743,2e-05,1.26066]
[1778070950349,52.47,82414.22,0.0,0.98751,2e-05,1.25411]
[1778070955384,52.47,82412.74,0.0,0.98749,2e-05,1.25614]
[1778070956391,52.47,82411.43,0.0,0.98747,2e-05,1.25793]
[1778070960419,52.47,82417.41,0.0,0.98756,2e-05,1.24976]
[1778070965454,52.47,82416.81,0.0,0.98755,2e-05,1.25058]
[1778070968475,52.47,82415.51,0.0,0.98753,2e-05,1.25235]
[1778070970489,52.47,82413.67,0.0,0.9875,2e-05,1.25486]
[1778070971496,52.47,82405.55,0.0,0.98737,2e-05,1.266]
[1778070972503,52.47,82394.35,0.0,0.98719,2e-05,1.2815]
[1778070973510,52.47,82390.11,0.0,0.98712,2e-05,1.2874]
[1778070978546,52.47,82391.83,0.0,0.98715,2e-05,1.28501]
[1778070979553,52.47,82394.08,0.0,0.98719,2e-05,1.28187]
[1778070981567,52.47,82392.76,0.0,0.98716,2e-05,1.28371]
[1778070986602,52.47,82393.14,0.0,0.98717,2e-05,1.28318]
[1778070991642,52.47,82393.53,0.0,0.98721,2e-05,1.27938]
[1778070996677,52.47,82393.44,0.0,0.98721,2e-05,1.2795]
[1778070999698,52.47,82391.48,0.0,0.98718,2e-05,1.28223]
[1778071001712,52.47,82389.02,0.0,0.98714,2e-05,1.28565]
[1778071002719,52.47,82384.24,0.0,0.98706,2e-05,1.29233]
[1778071003726,52.47,82381.72,0.0,0.98702,2e-05,1.29586]
[1778071004733,52.47,82382.92,0.0,0.98704,2e-05,1.29418]
[1778071008761,52.47,82385.72,0.0,0.98708,2e-05,1.29026]
[1778071009768,52.47,82388.42,0.0,0.98713,2e-05,1.28649]
[1778071010775,52.47,82390.0,0.0,0.98715,2e-05,1.28429]
[1778071015811,52.47,82396.45,0.0,0.98726,2e-05,1.27533]
[1778071016818,52.47,82403.0,0.0,0.98736,2e-05,1.26628]
[1778071017825,52.47,82404.28,0.0,0.98738,2e-05,1.26452]
[1778071022860,52.47,82403.37,0.0,0.98737,2e-05,1.26577]
[1778071027895,52.47,82403.53,0.0,0.98737,2e-05,1.26555]
[1778071028902,52.47,82398.54,0.0,0.98729,2e-05,1.27243]
[1778071029909,52.47,82394.13,0.0,0.98722,2e-05,1.27854]
[1778071031923,52.47,82392.18,0.0,0.98719,2e-05,1.28125]
[1778071032931,52.47,82388.5,0.0,0.98713,2e-05,1.28638]
[1778071033937,52.47,82383.84,0.0,0.98705,2e-05,1.29289]
[1778071034944,52.47,82378.3,0.0,0.98696,2e-05,1.30067]
[1778071038972,52.47,82373.44,0.0,0.98688,2e-05,1.30753]
[1778071040205,52.47,82364.11,0.0,0.98672,2e-05,1.32077]
[1778071040986,52.47,82361.11,0.0,0.98667,2e-05,1.32505]
[1778071041362,52.47,82361.11,0.0,0.98667,2e-05,1.32505]
[1778071041993,52.47,82357.79,0.0,0.98662,2e-05,1.3298]
[1778071044011,52.47,82355.16,0.0,0.98657,2e-05,1.33357]
[1778071045671,52.47,82354.44,0.0,0.98656,2e-05,1.33461]
[1778071049869,52.47,82355.84,0.0,0.98658,2e-05,1.33259]
[1778071051060,52.47,82352.43,0.0,0.98656,2e-05,1.33414]
[1778071053074,52.47,82355.71,0.0,0.98661,2e-05,1.32943]
[1778071054081,52.47,82356.98,0.0,0.98664,2e-05,1.32761]
[1778071055088,52.47,82359.32,0.0,0.98668,2e-05,1.32427]
[1778071056095,52.47,82361.96,0.0,0.98672,2e-05,1.3205]
[1778071061130,52.47,82361.64,0.0,0.98671,2e-05,1.32096]
[1778071063144,52.47,82363.73,0.0,0.98675,2e-05,1.31798]
[1778071068179,52.47,82364.73,0.0,0.98677,2e-05,1.31656]
[1778071071201,52.47,82363.03,0.0,0.98674,2e-05,1.31898]
[1778071076237,52.47,82363.68,0.0,0.98675,2e-05,1.31805]
[1778071081272,52.47,82364.31,0.0,0.98676,2e-05,1.31715]
[1778071084294,52.47,82362.53,0.0,0.98673,2e-05,1.31969]
[1778071085301,52.47,82361.2,0.0,0.98671,2e-05,1.32158]
[1778071087315,52.47,82363.71,0.0,0.98675,2e-05,1.31801]
[1778071088322,52.47,82368.41,0.0,0.98683,2e-05,1.31133]
[1778071089329,52.47,82365.79,0.0,0.98678,2e-05,1.31505]
[1778071091343,52.47,82367.08,0.0,0.98681,2e-05,1.31322]
[1778071094364,52.47,82368.87,0.0,0.98684,2e-05,1.31068]
[1778071099399,52.47,82368.53,0.0,0.98683,2e-05,1.31116]
[1778071100407,52.47,82362.38,0.0,0.98673,2e-05,1.3199]
[1778071100637,52.47,82362.38,0.0,0.98673,2e-05,1.3199]
[1778071101414,52.47,82358.08,0.0,0.98665,2e-05,1.32604]
[1778071102422,52.47,82355.39,0.0,0.98661,2e-05,1.32989]
[1778071104090,52.47,82355.39,0.0,0.98661,2e-05,1.32989]
[1778071110478,52.47,82353.25,0.0,0.98657,2e-05,1.33296]
[1778071111485,52.47,82352.02,0.0,0.98658,2e-05,1.33137]
[1778071116520,52.47,82352.35,0.0,0.98659,2e-05,1.3309]
[1778071121555,52.47,82352.6,0.0,0.98659,2e-05,1.33054]
[1778071126590,52.47,82350.28,0.0,0.98655,2e-05,1.33387]
[1778071130618,52.47,82348.71,0.0,0.98653,2e-05,1.33613]
[1778071135653,52.47,82346.05,0.0,0.98648,2e-05,1.33997]
[1778071138681,52.47,82339.03,0.0,0.98636,2e-05,1.35012]
[1778071139683,52.47,82336.18,0.0,0.98631,2e-05,1.35427]
[1778071140690,52.47,82326.49,0.0,0.98615,2e-05,1.36842]
[1778071141697,52.47,82327.87,0.0,0.98617,2e-05,1.3664]
[1778071142704,52.47,82329.94,0.0,0.98621,2e-05,1.36337]
[1778071143711,52.47,82333.87,0.0,0.98627,2e-05,1.35763]
[1778071145726,52.47,82335.28,0.0,0.9863,2e-05,1.35558]
[1778071150761,52.47,82334.74,0.0,0.98629,2e-05,1.35636]
[1778071151768,52.47,82333.19,0.0,0.98626,2e-05,1.35862]
[1778071153898,52.47,82332.92,0.0,0.98626,2e-05,1.35902]
[1778071159824,52.47,82333.17,0.0,0.98626,2e-05,1.35865]
[1778071160831,52.47,82331.59,0.0,0.98623,2e-05,1.36096]
[1778071165866,52.47,82335.09,0.0,0.98629,2e-05,1.35585]
[1778071166873,52.47,82337.06,0.0,0.98633,2e-05,1.35299]
[1778071168887,52.47,82338.3,0.0,0.98635,2e-05,1.35118]
[1778071173922,52.47,82342.65,0.0,0.98646,2e-05,1.3415]
[1778071174929,52.47,82346.25,0.0,0.98652,2e-05,1.33631]
[1778071175936,52.47,82347.73,0.0,0.98654,2e-05,1.33418]
[1778071178957,52.47,82350.59,0.0,0.98659,2e-05,1.33007]
[1778071181978,52.47,82351.96,0.0,0.98662,2e-05,1.32811]
[1778071185008,52.47,82352.75,0.0,0.98663,2e-05,1.32698]
[1778071187014,52.47,82350.66,0.0,0.98659,2e-05,1.32997]
[1778071188020,52.47,82343.96,0.0,0.98648,2e-05,1.33961]
[1778071189027,52.47,82345.54,0.0,0.98651,2e-05,1.33733]
[1778071192050,52.47,82347.93,0.0,0.98655,2e-05,1.33389]
[1778071194064,52.47,82349.64,0.0,0.98658,2e-05,1.33144]
[1778071199099,52.47,82346.01,0.0,0.98651,2e-05,1.33666]
[1778071200107,52.47,82344.53,0.0,0.98649,2e-05,1.33879]
[1778071202120,52.47,82341.2,0.0,0.98643,2e-05,1.3436]
[1778071203127,52.47,82338.06,0.0,0.98638,2e-05,1.34815]
[1778071208166,52.47,82338.36,0.0,0.98638,2e-05,1.34771]
[1778071210180,52.47,82335.83,0.0,0.98634,2e-05,1.35139]
[1778071211209,52.47,82335.83,0.0,0.98634,2e-05,1.35139]
[1778071213202,52.47,82330.28,0.0,0.98624,2e-05,1.35947]
[1778071214209,52.47,82325.7,0.0,0.98617,2e-05,1.36617]
[1778071215216,52.47,82319.69,0.0,0.98606,2e-05,1.375]
[1778071216223,52.47,82314.86,0.0,0.98598,2e-05,1.38213]
[1778071220252,52.47,82320.09,0.0,0.98607,2e-05,1.37441]
[1778071221259,52.47,82321.82,0.0,0.9861,2e-05,1.37187]
[1778071222266,52.47,82323.07,0.0,0.98612,2e-05,1.37003]
[1778071223273,52.47,82324.73,0.0,0.98615,2e-05,1.36759]
[1778071226294,52.47,82323.39,0.0,0.98612,2e-05,1.36956]
[1778071229315,52.47,82320.34,0.0,0.98607,2e-05,1.37404]
[1778071230322,52.47,82318.42,0.0,0.98604,2e-05,1.37687]
[1778071234379,52.47,82320.82,0.0,0.98611,2e-05,1.36991]
[1778071235357,52.47,82329.79,0.0,0.98627,2e-05,1.35678]
[1778071236364,52.47,82333.9,0.0,0.98634,2e-05,1.3508]
[1778071241399,52.47,82334.36,0.0,0.98635,2e-05,1.35013]
[1778071246434,52.47,82336.76,0.0,0.98639,2e-05,1.34665]
[1778071247441,52.47,82338.55,0.0,0.98642,2e-05,1.34406]
[1778071248448,52.47,82333.11,0.0,0.98633,2e-05,1.35195]
[1778071249455,52.47,82330.57,0.0,0.98628,2e-05,1.35565]
[1778071254490,52.47,82330.98,0.0,0.98629,2e-05,1.35505]
[1778071259525,52.47,82331.78,0.0,0.9863,2e-05,1.35388]
[1778071261539,52.47,82329.72,0.0,0.98627,2e-05,1.35689]
[1778071266593,52.47,82329.56,0.0,0.98627,2e-05,1.35712]
[1778071268051,52.47,82329.31,0.0,0.98626,2e-05,1.35748]
[1778071272286,52.47,82329.31,0.0,0.98626,2e-05,1.35748]
[1778071272326,52.47,82329.31,0.0,0.98626,2e-05,1.35748]
[1778071272362,52.47,82329.31,0.0,0.98626,2e-05,1.35748]
[1778071272621,52.47,82328.07,0.0,0.98624,2e-05,1.35929]
[1778071274635,52.47,82326.1,0.0,0.98621,2e-05,1.36217]
[1778071275642,52.47,82324.92,0.0,0.98618,2e-05,1.3639]
[1778071280677,52.47,82324.34,0.0,0.98617,2e-05,1.36475]
[1778071285226,52.47,82322.92,0.0,0.98615,2e-05,1.36683]
[1778071286719,52.47,82320.47,0.0,0.98611,2e-05,1.37043]
[1778071291754,52.47,82321.54,0.0,0.98616,2e-05,1.36544]
[1778071295782,52.47,82319.36,0.0,0.98612,2e-05,1.36864]
[1778071296789,52.47,82317.96,0.0,0.9861,2e-05,1.3707]
[1778071300817,52.47,82315.42,0.0,0.98605,2e-05,1.37444]
[1778071301824,52.47,82314.01,0.0,0.98603,2e-05,1.37652]
[1778071302831,52.47,82308.96,0.0,0.98594,2e-05,1.38398]
[1778071303838,52.47,82306.32,0.0,0.98589,2e-05,1.3879]
[1778071308873,52.47,82305.81,0.0,0.98588,2e-05,1.38866]
[1778071313908,52.47,82304.97,0.0,0.98587,2e-05,1.38991]
[1778071318943,52.47,82305.04,0.0,0.98587,2e-05,1.3898]
[1778071319950,52.47,82303.51,0.0,0.98584,2e-05,1.39208]
[1778071325992,52.47,82304.11,0.0,0.98585,2e-05,1.39119]
[1778071326999,52.47,82301.45,0.0,0.9858,2e-05,1.39515]
[1778071329015,52.47,82308.97,0.0,0.98594,2e-05,1.38397]
[1778071330022,52.47,82314.51,0.0,0.98604,2e-05,1.37578]
[1778071333045,52.47,82316.05,0.0,0.98606,2e-05,1.37351]
[1778071335059,52.47,82317.69,0.0,0.98609,2e-05,1.37109]
[1778071338080,52.47,82319.66,0.0,0.98613,2e-05,1.3682]
[1778071339087,52.47,82322.26,0.0,0.98617,2e-05,1.36438]
[1778071340506,52.47,82323.87,0.0,0.9862,2e-05,1.36203]
[1778071341101,52.47,82322.41,0.0,0.98617,2e-05,1.36416]
[1778071346137,52.47,82325.09,0.0,0.98622,2e-05,1.36024]
[1778071351172,52.47,82325.44,0.0,0.98626,2e-05,1.35633]
[1778071352179,52.47,82326.65,0.0,0.98628,2e-05,1.35456]
[1778071357214,52.47,82327.03,0.0,0.98629,2e-05,1.35401]
[1778071358221,52.47,82330.03,0.0,0.98634,2e-05,1.34964]
[1778071359228,52.47,82332.04,0.0,0.98637,2e-05,1.34672]
[1778071360235,52.47,82334.92,0.0,0.98642,2e-05,1.34255]
[1778071361242,52.47,82336.1,0.0,0.98644,2e-05,1.34085]
[1778071363092,52.47,82335.7,0.0,0.98644,2e-05,1.34142]
[1778071363808,52.47,82336.16,0.0,0.98644,2e-05,1.34076]
[1778071365275,52.47,82338.67,0.0,0.98649,2e-05,1.33713]
[1778071366281,52.47,82340.39,0.0,0.98652,2e-05,1.33466]
[1778071370309,52.47,82342.47,0.0,0.98655,2e-05,1.33166]
[1778071374337,52.47,82339.34,0.0,0.9865,2e-05,1.33617]
[1778071376351,52.47,82338.01,0.0,0.98648,2e-05,1.33809]
[1778071378365,52.47,82336.48,0.0,0.98645,2e-05,1.3403]
[1778071379372,52.47,82334.07,0.0,0.98641,2e-05,1.34378]
[1778071380379,52.47,82331.27,0.0,0.98636,2e-05,1.34784]
[1778071381386,52.47,82328.35,0.0,0.98631,2e-05,1.35209]
[1778071382393,52.47,82329.6,0.0,0.98633,2e-05,1.35027]
[1778071387429,52.47,82329.58,0.0,0.98633,2e-05,1.3503]
[1778071389443,52.47,82328.31,0.0,0.98631,2e-05,1.35214]
[1778071394478,52.47,82327.16,0.0,0.98629,2e-05,1.35382]
[1778071399513,52.47,82326.78,0.0,0.98628,2e-05,1.35437]
[1778071400520,52.47,82324.99,0.0,0.98625,2e-05,1.35698]
[1778071401528,52.47,82322.55,0.0,0.98621,2e-05,1.36055]
[1778071402534,52.47,82321.21,0.0,0.98619,2e-05,1.36251]
[1778071404548,52.47,82319.09,0.0,0.98615,2e-05,1.36562]
[1778071406562,52.47,82316.61,0.0,0.98611,2e-05,1.36926]
[1778071407569,52.47,82318.48,0.0,0.98614,2e-05,1.36651]
[1778071409583,52.47,82321.52,0.0,0.98619,2e-05,1.36205]
[1778071410590,52.47,82323.14,0.0,0.98622,2e-05,1.35968]
[1778071411598,52.47,82324.91,0.0,0.98628,2e-05,1.3537]
[1778071416663,52.47,82323.82,0.0,0.98626,2e-05,1.35529]
[1778071421699,52.47,82324.0,0.0,0.98627,2e-05,1.35502]
[1778071426734,52.47,82323.71,0.0,0.98626,2e-05,1.35545]
[1778071427741,52.47,82320.12,0.0,0.9862,2e-05,1.36069]
[1778071429755,52.47,82318.14,0.0,0.98617,2e-05,1.36359]
[1778071432776,52.47,82316.22,0.0,0.98613,2e-05,1.36641]
[1778071434790,52.47,82314.83,0.0,0.98611,2e-05,1.36845]
[1778071435797,52.47,82313.33,0.0,0.98608,2e-05,1.37066]
[1778071437811,52.47,82312.15,0.0,0.98606,2e-05,1.37239]
[1778071442846,52.47,82312.49,0.0,0.98607,2e-05,1.37189]
[1778071445867,52.47,82310.35,0.0,0.98603,2e-05,1.37505]
[1778071450902,52.47,82311.21,0.0,0.98604,2e-05,1.37378]
[1778071456944,52.47,82311.33,0.0,0.98605,2e-05,1.3736]
[1778071457951,52.47,82317.1,0.0,0.98615,2e-05,1.36512]
[1778071458958,52.47,82319.55,0.0,0.98619,2e-05,1.36153]
[1778071460972,52.47,82317.57,0.0,0.98616,2e-05,1.36443]
[1778071463993,52.47,82318.93,0.0,0.98618,2e-05,1.36243]
[1778071467014,52.47,82325.12,0.0,0.98629,2e-05,1.35339]
[1778071468022,52.47,82330.19,0.0,0.98637,2e-05,1.34602]
[1778071469035,52.47,82333.87,0.0,0.98644,2e-05,1.34069]
[1778071470039,52.47,82338.85,0.0,0.98652,2e-05,1.33351]
[1778071473060,52.47,82338.02,0.0,0.98654,2e-05,1.33133]
[1778071478095,52.47,82338.01,0.0,0.98654,2e-05,1.33135]
[1778071481116,52.47,82335.94,0.0,0.98651,2e-05,1.33433]
[1778071482123,52.47,82331.87,0.0,0.98644,2e-05,1.3402]
[1778071483130,52.47,82335.81,0.0,0.9865,2e-05,1.33451]
[1778071488165,52.47,82335.39,0.0,0.9865,2e-05,1.33512]
[1778071492193,52.47,82334.19,0.0,0.98648,2e-05,1.33685]
[1778071497231,52.47,82335.42,0.0,0.9865,2e-05,1.33508]
[1778071498238,52.47,82337.94,0.0,0.98654,2e-05,1.33145]
[1778071499245,52.47,82343.18,0.0,0.98663,2e-05,1.32393]
[1778071500257,52.47,82347.99,0.0,0.98671,2e-05,1.31705]
[1778071501263,52.47,82351.94,0.0,0.98678,2e-05,1.31143]
[1778071503277,52.47,82354.3,0.0,0.98682,2e-05,1.30808]
[1778071505291,52.47,82350.51,0.0,0.98675,2e-05,1.31346]
[1778071506298,52.47,82346.95,0.0,0.98669,2e-05,1.31854]
[1778071512340,52.47,82347.13,0.0,0.9867,2e-05,1.31828]
[1778071515376,52.47,82344.97,0.0,0.98666,2e-05,1.32137]
[1778071516376,52.47,82341.29,0.0,0.9866,2e-05,1.32664]
[1778071517383,52.47,82337.48,0.0,0.98653,2e-05,1.33211]
[1778071518390,52.47,82336.31,0.0,0.98651,2e-05,1.33379]
[1778071520404,52.47,82335.04,0.0,0.98649,2e-05,1.33562]
[1778071525439,52.47,82333.97,0.0,0.98647,2e-05,1.33717]
[1778071531481,52.47,82333.94,0.0,0.9865,2e-05,1.33384]
[1778071536516,52.47,82333.99,0.0,0.98651,2e-05,1.33376]
[1778071539537,52.47,82322.74,0.0,0.98631,2e-05,1.35005]
[1778071540544,52.47,82315.64,0.0,0.98619,2e-05,1.36042]
[1778071543565,52.47,82311.5,0.0,0.98612,2e-05,1.36649]
[1778071544572,52.47,82308.81,0.0,0.98607,2e-05,1.37045]
[1778071547593,52.47,82311.18,0.0,0.98611,2e-05,1.36728]
[1778071548600,52.48,82313.53,0.0,0.98614,2e-05,1.36415]
[1778071550614,52.48,82315.29,0.0,0.98617,2e-05,1.36223]
[1778071555649,52.49,82318.71,0.0,0.98621,2e-05,1.35888]
[1778071557663,52.5,82320.47,0.0,0.98623,2e-05,1.35698]
[1778071559677,52.51,82321.92,0.0,0.98625,2e-05,1.35555]
[1778071564712,52.52,82321.06,0.0,0.98621,2e-05,1.35852]
[1778071569747,52.53,82320.92,0.0,0.98619,2e-05,1.3604]
[1778071571761,52.54,82318.63,0.0,0.98614,2e-05,1.36442]
[1778071573775,52.54,82317.34,0.0,0.98611,2e-05,1.36696]
[1778071578810,52.56,82316.02,0.0,0.98607,2e-05,1.37052]
[1778071579817,52.56,82314.76,0.0,0.98604,2e-05,1.37269]
[1778071584852,52.57,82314.86,0.0,0.98603,2e-05,1.37411]
[1778071585859,52.57,82309.99,0.0,0.98594,2e-05,1.38162]
[1778071587873,52.58,82307.71,0.0,0.98589,2e-05,1.38559]
[1778071592908,52.59,82309.06,0.0,0.98593,2e-05,1.3816]
[1778071599957,52.61,82311.91,0.0,0.98596,2e-05,1.37943]
[1778071600964,52.61,82316.15,0.0,0.98603,2e-05,1.37348]
[1778071601971,52.61,82317.33,0.0,0.98605,2e-05,1.37205]
[1778071604992,52.62,82322.22,0.0,0.98612,2e-05,1.3658]
[1778071605999,52.62,82326.98,0.0,0.9862,2e-05,1.35917]
[1778071607975,52.62,82326.01,0.0,0.98618,2e-05,1.36091]
[1778071608013,52.63,82322.93,0.0,0.98612,2e-05,1.36575]
[1778071613484,52.64,82322.03,0.0,0.98609,2e-05,1.36835]
[1778071617076,52.65,82327.5,0.0,0.98617,2e-05,1.36193]
[1778071618083,52.65,82331.72,0.0,0.98624,2e-05,1.3561]
[1778071621104,52.66,82334.57,0.0,0.98627,2e-05,1.35297]
[1778071623118,52.67,82336.24,0.0,0.98629,2e-05,1.35123]
[1778071628153,52.68,82335.02,0.0,0.98625,2e-05,1.35471]
[1778071633188,52.69,82335.89,0.0,0.98625,2e-05,1.35514]
[1778071635492,52.7,82334.05,0.0,0.98621,2e-05,1.35849]
[1778071638223,52.71,82335.45,0.0,0.98622,2e-05,1.35744]
[1778071639460,52.71,82335.45,0.0,0.98622,2e-05,1.35744]
[1778071639490,52.71,82346.45,0.0,0.98641,2e-05,1.34184]
[1778071640238,52.71,82361.37,0.0,0.98666,2e-05,1.32083]
[1778071641245,52.72,82365.08,0.0,0.98671,2e-05,1.31595]
[1778071642409,52.72,82365.08,0.0,0.98671,2e-05,1.31595]
[1778071642506,52.72,82367.33,0.0,0.98675,2e-05,1.31316]
[1778071643662,52.72,82367.33,0.0,0.98675,2e-05,1.31316]
[1778071643827,52.72,82367.33,0.0,0.98675,2e-05,1.31316]
[1778071643888,52.73,82368.33,0.0,0.98675,2e-05,1.31256]
[1778071644580,52.73,82368.33,0.0,0.98675,2e-05,1.31256]
[1778071644677,52.73,82368.33,0.0,0.98675,2e-05,1.31256]
[1778071644840,52.73,82368.33,0.0,0.98675,2e-05,1.31256]
[1778071644856,52.72,82374.65,0.0,0.98686,2e-05,1.30322]
[1778071645086,52.72,82374.65,0.0,0.98686,2e-05,1.30322]
[1778071647287,52.72,82378.17,0.0,0.98693,2e-05,1.29744]
[1778071649301,52.71,82383.05,0.0,0.98702,2e-05,1.28981]
[1778071650308,52.71,82386.35,0.0,0.98708,2e-05,1.28482]
[1778071651315,52.7,82394.31,0.0,0.98725,2e-05,1.27013]
[1778071652322,52.7,82401.9,0.0,0.98737,2e-05,1.25933]
[1778071654336,52.69,82407.05,0.0,0.98746,2e-05,1.25163]
[1778071655343,52.69,82411.02,0.0,0.98753,2e-05,1.24591]
[1778071657357,52.69,82417.68,0.0,0.98764,2e-05,1.23628]
[1778071659371,52.68,82415.27,0.0,0.98761,2e-05,1.23896]
[1778071660378,52.68,82408.85,0.0,0.98751,2e-05,1.24767]
[1778071663720,52.68,82406.88,0.0,0.98748,2e-05,1.25036]
[1778071663804,52.68,82406.88,0.0,0.98748,2e-05,1.25036]
[1778071663828,52.68,82406.88,0.0,0.98748,2e-05,1.25036]
[1778071663899,52.68,82406.85,0.0,0.98748,2e-05,1.2504]
[1778071664650,52.68,82406.85,0.0,0.98748,2e-05,1.2504]
[1778071664689,52.68,82406.85,0.0,0.98748,2e-05,1.2504]
[1778071664814,52.68,82406.85,0.0,0.98748,2e-05,1.2504]
[1778071664827,52.68,82406.85,0.0,0.98748,2e-05,1.2504]
[1778071669110,52.68,82405.96,0.0,0.98747,2e-05,1.2513]
[1778071669153,52.68,82405.96,0.0,0.98747,2e-05,1.2513]
[1778071669326,52.68,82405.96,0.0,0.98747,2e-05,1.2513]
[1778071669441,52.68,82405.5,0.0,0.98746,2e-05,1.25193]
[1778071673008,52.68,82405.08,0.0,0.98745,2e-05,1.2525]
[1778071673060,52.68,82405.08,0.0,0.98745,2e-05,1.2525]
[1778071673075,52.68,82405.08,0.0,0.98745,2e-05,1.2525]
[1778071676491,52.67,82407.8,0.0,0.98751,2e-05,1.24752]
[1778071678560,52.67,82408.6,0.0,0.98753,2e-05,1.24611]
[1778071678577,52.67,82408.6,0.0,0.98753,2e-05,1.24611]
[1778071678620,52.67,82408.6,0.0,0.98753,2e-05,1.24611]
[1778071678713,52.67,82408.6,0.0,0.98753,2e-05,1.24611]
[1778071678828,52.67,82408.6,0.0,0.98753,2e-05,1.24611]
[1778071678840,52.66,82408.75,0.0,0.98754,2e-05,1.2453]
[1778071679417,52.66,82408.75,0.0,0.98754,2e-05,1.2453]
[1778071679507,52.66,82408.75,0.0,0.98754,2e-05,1.2453]
[1778071679578,52.66,82408.75,0.0,0.98754,2e-05,1.2453]
[1778071681526,52.66,82414.39,0.0,0.98763,2e-05,1.23704]
[1778071684384,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684417,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684529,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684576,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684744,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684826,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684854,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684947,52.65,82412.39,0.0,0.98761,2e-05,1.23917]
[1778071684908,52.65,82411.11,0.0,0.98759,2e-05,1.2409]
[1778071685075,52.65,82411.11,0.0,0.98759,2e-05,1.2409]
[1778071690589,52.64,82409.63,0.0,0.98757,2e-05,1.24201]
[1778071695626,52.63,82409.49,0.0,0.98759,2e-05,1.24071]
[1778071700662,52.62,82409.43,0.0,0.98761,2e-05,1.23932]
[1778071701995,52.62,82409.43,0.0,0.98761,2e-05,1.23932]
[1778071702049,52.62,82409.44,0.0,0.98761,2e-05,1.23901]
[1778071702077,52.62,82409.44,0.0,0.98761,2e-05,1.23901]
[1778071702334,52.62,82409.44,0.0,0.98761,2e-05,1.23901]
[1778071702392,52.62,82409.44,0.0,0.98761,2e-05,1.23901]
[1778071702576,52.62,82409.44,0.0,0.98761,2e-05,1.23901]
[1778071702675,52.61,82409.58,0.0,0.98761,2e-05,1.23853]
[1778071707710,52.61,82409.76,0.0,0.98763,2e-05,1.23741]
[1778071711739,52.6,82409.21,0.0,0.98766,2e-05,1.23408]
[1778071712746,52.6,82402.53,0.0,0.98756,2e-05,1.24285]
[1778071713652,52.6,82402.53,0.0,0.98756,2e-05,1.24285]
[1778071713686,52.6,82402.53,0.0,0.98756,2e-05,1.24285]
[1778071713829,52.6,82402.53,0.0,0.98756,2e-05,1.24285]
[1778071713893,52.6,82402.36,0.0,0.98755,2e-05,1.24308]
[1778071714171,52.6,82402.36,0.0,0.98755,2e-05,1.24308]
[1778071714201,52.6,82402.36,0.0,0.98755,2e-05,1.24308]
[1778071714316,52.6,82402.36,0.0,0.98755,2e-05,1.24308]
[1778071714329,52.6,82402.36,0.0,0.98755,2e-05,1.24308]
[1778071719795,52.59,82402.05,0.0,0.98756,2e-05,1.2423]
[1778071724830,52.57,82400.27,0.0,0.98755,2e-05,1.24321]
[1778071725586,52.57,82400.27,0.0,0.98755,2e-05,1.24321]
[1778071725697,52.57,82400.27,0.0,0.98755,2e-05,1.24321]
[1778071725826,52.57,82400.27,0.0,0.98755,2e-05,1.24321]
[1778071725851,52.57,82400.27,0.0,0.98755,2e-05,1.24321]
[1778071725943,52.57,82400.27,0.0,0.98755,2e-05,1.24321]
[1778071726025,52.57,82398.6,0.0,0.98753,2e-05,1.24518]
[1778071726077,52.57,82398.6,0.0,0.98753,2e-05,1.24518]
[1778071728858,52.56,82391.8,0.0,0.98743,2e-05,1.25354]
[1778071729865,52.56,82388.08,0.0,0.98738,2e-05,1.25832]
[1778071730872,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071731698,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071731718,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071731826,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071731886,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071731915,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071732025,52.56,82384.45,0.0,0.98732,2e-05,1.26298]
[1778071732012,52.55,82383.65,0.0,0.98731,2e-05,1.26374]
[1778071732075,52.55,82383.65,0.0,0.98731,2e-05,1.26374]
[1778071734576,52.55,82382.71,0.0,0.9873,2e-05,1.26469]
[1778071734825,52.55,82382.71,0.0,0.9873,2e-05,1.26469]
[1778071739927,52.54,82381.93,0.0,0.98731,2e-05,1.26404]
[1778071740031,52.54,82381.93,0.0,0.98731,2e-05,1.26404]
[1778071740018,52.53,82381.93,0.0,0.98732,2e-05,1.26336]
[1778071740076,52.53,82381.93,0.0,0.98732,2e-05,1.26336]
[1778071740201,52.53,82381.93,0.0,0.98732,2e-05,1.26336]
[1778071740254,52.53,82381.93,0.0,0.98732,2e-05,1.26336]
[1778071740327,52.53,82381.93,0.0,0.98732,2e-05,1.26336]
[1778071740943,52.53,82382.92,0.0,0.98734,2e-05,1.26165]
[1778071745978,52.51,82380.89,0.0,0.98732,2e-05,1.26276]
[1778071747764,52.51,82379.79,0.0,0.98731,2e-05,1.26393]
[1778071747829,52.51,82379.79,0.0,0.98731,2e-05,1.26393]
[1778071748078,52.51,82380.2,0.0,0.98732,2e-05,1.26302]
[1778071748205,52.51,82380.2,0.0,0.98732,2e-05,1.26302]
[1778071748260,52.51,82380.2,0.0,0.98732,2e-05,1.26302]
[1778071748326,52.51,82380.2,0.0,0.98732,2e-05,1.26302]
[1778071752020,52.5,82374.18,0.0,0.98724,2e-05,1.26999]
[1778071753033,52.49,82369.41,0.0,0.98716,2e-05,1.27626]
[1778071754040,52.49,82363.65,0.0,0.98707,2e-05,1.28393]
[1778071755116,52.49,82362.06,0.0,0.98705,2e-05,1.28577]
[1778071755175,52.49,82362.06,0.0,0.98705,2e-05,1.28577]
[1778071755326,52.49,82362.06,0.0,0.98705,2e-05,1.28577]
[1778071755636,52.49,82362.06,0.0,0.98705,2e-05,1.28577]
[1778071755724,52.49,82362.06,0.0,0.98705,2e-05,1.28577]
[1778071755826,52.49,82362.06,0.0,0.98705,2e-05,1.28577]
[1778071756054,52.48,82362.23,0.0,0.98706,2e-05,1.28515]
[1778071758068,52.48,82359.82,0.0,0.98703,2e-05,1.28776]
[1778071761621,52.47,82360.29,0.0,0.98704,2e-05,1.28633]
[1778071761732,52.47,82360.29,0.0,0.98704,2e-05,1.28633]
[1778071761826,52.47,82360.29,0.0,0.98704,2e-05,1.28633]
[1778071762021,52.47,82360.29,0.0,0.98704,2e-05,1.28633]
[1778071762079,52.47,82360.29,0.0,0.98704,2e-05,1.28633]
[1778071762039,52.46,82360.68,0.0,0.98706,2e-05,1.28501]
[1778071762137,52.46,82360.68,0.0,0.98706,2e-05,1.28501]
[1778071762327,52.46,82360.68,0.0,0.98706,2e-05,1.28501]
[1778071768138,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769463,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769575,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769581,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769759,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769812,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769827,52.45,82361.79,0.0,0.98711,2e-05,1.28118]
[1778071769910,52.44,82361.15,0.0,0.9871,2e-05,1.28133]
[1778071775453,52.43,82362.5,0.0,0.98717,2e-05,1.27467]
[1778071775465,52.43,82362.5,0.0,0.98717,2e-05,1.27467]
[1778071775577,52.43,82362.5,0.0,0.98717,2e-05,1.27467]
[1778071775675,52.43,82362.5,0.0,0.98717,2e-05,1.27467]
[1778071775775,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071776474,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071776578,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071776584,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071776694,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071776826,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071776936,52.42,82364.86,0.0,0.98722,2e-05,1.27067]
[1778071778578,52.42,82365.82,0.0,0.98724,2e-05,1.26898]
[1778071778827,52.42,82365.82,0.0,0.98724,2e-05,1.26898]
[1778071778951,52.42,82365.82,0.0,0.98724,2e-05,1.26898]
[1778071779011,52.41,82363.79,0.0,0.98722,2e-05,1.27109]
[1778071780576,52.41,82363.22,0.0,0.98721,2e-05,1.27188]
[1778071780826,52.41,82363.22,0.0,0.98721,2e-05,1.27188]
[1778071780945,52.41,82363.22,0.0,0.98721,2e-05,1.27188]
[1778071781051,52.41,82363.22,0.0,0.98721,2e-05,1.27188]
[1778071781076,52.41,82363.22,0.0,0.98721,2e-05,1.27188]
[1778071781154,52.41,82363.34,0.0,0.98722,2e-05,1.27101]
[1778071781229,52.41,82365.98,0.0,0.98726,2e-05,1.26734]
[1778071782587,52.41,82365.98,0.0,0.98726,2e-05,1.26734]
[1778071782827,52.41,82365.98,0.0,0.98726,2e-05,1.26734]
[1778071782945,52.41,82365.98,0.0,0.98726,2e-05,1.26734]
[1778071782986,52.37,82368.52,0.0,0.98734,2e-05,1.2601]
[1778071783247,52.37,82374.86,0.0,0.98745,2e-05,1.25137]
[1778071784579,52.37,82374.86,0.0,0.98745,2e-05,1.25137]
[1778071784827,52.37,82374.86,0.0,0.98745,2e-05,1.25137]
[1778071784903,52.37,82374.86,0.0,0.98745,2e-05,1.25137]
[1778071784921,52.35,82382.63,0.0,0.98761,2e-05,1.23732]
[1778071785176,52.35,82382.63,0.0,0.98761,2e-05,1.23732]
[1778071785289,52.35,82382.63,0.0,0.98761,2e-05,1.23732]
[1778071785326,52.35,82382.63,0.0,0.98761,2e-05,1.23732]
[1778071785436,52.35,82382.63,0.0,0.98761,2e-05,1.23732]
[1778071785480,52.35,82386.65,0.0,0.98768,2e-05,1.23185]
[1778071788576,52.34,82388.55,0.0,0.98771,2e-05,1.22872]
[1778071788677,52.34,82388.55,0.0,0.98771,2e-05,1.22872]
[1778071788825,52.34,82388.55,0.0,0.98771,2e-05,1.22872]
[1778071788934,52.34,82388.55,0.0,0.98771,2e-05,1.22872]
[1778071789028,52.34,82389.32,0.0,0.98773,2e-05,1.22714]
[1778071789292,52.34,82386.65,0.0,0.98769,2e-05,1.23076]
[1778071790576,52.34,82386.65,0.0,0.98769,2e-05,1.23076]
[1778071790826,52.34,82386.65,0.0,0.98769,2e-05,1.23076]
[1778071790846,52.34,82386.65,0.0,0.98769,2e-05,1.23076]
[1778071790958,52.34,82386.65,0.0,0.98769,2e-05,1.23076]
[1778071791078,52.34,82386.65,0.0,0.98769,2e-05,1.23076]
[1778071791110,52.33,82386.14,0.0,0.98769,2e-05,1.2309]
[1778071791185,52.33,82386.14,0.0,0.98769,2e-05,1.2309]
[1778071792577,52.33,82385.82,0.0,0.98768,2e-05,1.23133]
[1778071792826,52.33,82385.82,0.0,0.98768,2e-05,1.23133]
[1778071794187,52.33,82386.74,0.0,0.9877,2e-05,1.22953]
[1778071794245,52.33,82386.74,0.0,0.9877,2e-05,1.22953]
[1778071794326,52.33,82386.74,0.0,0.9877,2e-05,1.22953]
[1778071794577,52.33,82386.74,0.0,0.9877,2e-05,1.22953]
[1778071794826,52.33,82386.74,0.0,0.9877,2e-05,1.22953]
[1778071794942,52.33,82386.74,0.0,0.9877,2e-05,1.22953]
[1778071795041,52.32,82386.28,0.0,0.9877,2e-05,1.22961]
[1778071797348,52.32,82388.46,0.0,0.98774,2e-05,1.22611]
[1778071798582,52.32,82388.46,0.0,0.98774,2e-05,1.22611]
[1778071798825,52.32,82388.46,0.0,0.98774,2e-05,1.22611]
[1778071798940,52.32,82388.46,0.0,0.98774,2e-05,1.22611]
[1778071799038,52.31,82391.37,0.0,0.98779,2e-05,1.22165]
[1778071799535,52.31,82391.37,0.0,0.98779,2e-05,1.22165]
[1778071799576,52.31,82391.37,0.0,0.98779,2e-05,1.22165]
[1778071799585,52.31,82391.37,0.0,0.98779,2e-05,1.22165]
[1778071799697,52.31,82391.37,0.0,0.98779,2e-05,1.22165]
[1778071799825,52.31,82391.37,0.0,0.98779,2e-05,1.22165]
[1778071800369,52.31,82388.19,0.0,0.98775,2e-05,1.22569]
[1778071802415,52.31,82387.0,0.0,0.98773,2e-05,1.22703]
[1778071802437,52.31,82387.0,0.0,0.98773,2e-05,1.22703]
[1778071802627,52.31,82387.0,0.0,0.98773,2e-05,1.22703]
[1778071802651,52.31,82387.0,0.0,0.98773,2e-05,1.22703]
[1778071802679,52.31,82389.94,0.0,0.98778,2e-05,1.22279]
[1778071804650,52.3,82390.11,0.0,0.98779,2e-05,1.2223]
[1778071804720,52.3,82390.11,0.0,0.98779,2e-05,1.2223]
[1778071804827,52.3,82390.11,0.0,0.98779,2e-05,1.2223]
[1778071804834,52.3,82390.11,0.0,0.98779,2e-05,1.2223]
[1778071806578,52.3,82389.88,0.0,0.98779,2e-05,1.22209]
[1778071806826,52.3,82389.88,0.0,0.98779,2e-05,1.22209]
[1778071806949,52.3,82389.88,0.0,0.98779,2e-05,1.22209]
[1778071807045,52.3,82391.13,0.0,0.98781,2e-05,1.21989]
[1778071808577,52.3,82390.08,0.0,0.9878,2e-05,1.22131]
[1778071808825,52.3,82390.08,0.0,0.9878,2e-05,1.22131]
[1778071808896,52.3,82390.08,0.0,0.9878,2e-05,1.22131]
[1778071810577,52.29,82389.53,0.0,0.98779,2e-05,1.22153]
[1778071810825,52.29,82389.53,0.0,0.98779,2e-05,1.22153]
[1778071810943,52.29,82389.53,0.0,0.98779,2e-05,1.22153]
[1778071811038,52.29,82389.54,0.0,0.9878,2e-05,1.22101]
[1778071812575,52.29,82390.18,0.0,0.98781,2e-05,1.22014]
[1778071812829,52.29,82390.18,0.0,0.98781,2e-05,1.22014]
[1778071812943,52.29,82390.18,0.0,0.98781,2e-05,1.22014]
[1778071814578,52.28,82389.54,0.0,0.98781,2e-05,1.2205]
[1778071814826,52.28,82389.54,0.0,0.98781,2e-05,1.2205]
[1778071814944,52.28,82389.54,0.0,0.98781,2e-05,1.2205]
[1778071815005,52.28,82389.36,0.0,0.98781,2e-05,1.22023]
[1778071816578,52.28,82389.34,0.0,0.98781,2e-05,1.22026]
[1778071816826,52.28,82389.34,0.0,0.98781,2e-05,1.22026]
[1778071816939,52.28,82389.34,0.0,0.98781,2e-05,1.22026]
[1778071817052,52.28,82389.34,0.0,0.98781,2e-05,1.22026]
[1778071817076,52.28,82389.34,0.0,0.98781,2e-05,1.22026]
[1778071817192,52.27,82389.54,0.0,0.98782,2e-05,1.21948]
[1778071818576,52.27,82390.22,0.0,0.98783,2e-05,1.21856]
[1778071818825,52.27,82390.22,0.0,0.98783,2e-05,1.21856]
[1778071818943,52.27,82390.22,0.0,0.98783,2e-05,1.21856]
[1778071819054,52.27,82390.22,0.0,0.98783,2e-05,1.21856]
[1778071819076,52.27,82390.22,0.0,0.98783,2e-05,1.21856]
[1778071819041,52.27,82388.56,0.0,0.98781,2e-05,1.22029]
[1778071819187,52.27,82388.56,0.0,0.98781,2e-05,1.22029]
[1778071819503,52.27,82388.53,0.0,0.98781,2e-05,1.22033]
[1778071820579,52.27,82388.53,0.0,0.98781,2e-05,1.22033]
[1778071820828,52.27,82388.53,0.0,0.98781,2e-05,1.22033]
[1778071820862,52.27,82388.53,0.0,0.98781,2e-05,1.22033]
[1778071822578,52.26,82387.98,0.0,0.98781,2e-05,1.22056]
[1778071822827,52.26,82387.98,0.0,0.98781,2e-05,1.22056]
[1778071822940,52.26,82387.98,0.0,0.98781,2e-05,1.22056]
[1778071823040,52.26,82388.19,0.0,0.98781,2e-05,1.21977]
[1778071824757,52.26,82388.95,0.0,0.98783,2e-05,1.21875]
[1778071824798,52.26,82388.95,0.0,0.98783,2e-05,1.21875]
[1778071824999,52.26,82388.95,0.0,0.98783,2e-05,1.21875]
[1778071825101,52.26,82388.95,0.0,0.98783,2e-05,1.21875]
[1778071825058,52.26,82383.07,0.0,0.98774,2e-05,1.22617]
[1778071825210,52.26,82383.07,0.0,0.98774,2e-05,1.22617]
[1778071825325,52.26,82383.07,0.0,0.98774,2e-05,1.22617]
[1778071825434,52.26,82383.07,0.0,0.98774,2e-05,1.22617]
[1778071825550,52.26,82383.07,0.0,0.98774,2e-05,1.22617]
[1778071825662,52.26,82383.07,0.0,0.98774,2e-05,1.22617]
[1778071825753,52.25,82374.16,0.0,0.9876,2e-05,1.238]
[1778071826556,52.25,82371.58,0.0,0.98756,2e-05,1.24153]
[1778071827524,52.25,82371.58,0.0,0.98756,2e-05,1.24153]
[1778071827620,52.25,82371.58,0.0,0.98756,2e-05,1.24153]
[1778071827714,52.25,82368.18,0.0,0.98751,2e-05,1.2459]
[1778071828570,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071829576,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071829828,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071829938,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071830045,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071830077,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071830163,52.25,82370.6,0.0,0.98755,2e-05,1.24229]
[1778071830146,52.24,82372.84,0.0,0.98759,2e-05,1.23863]
[1778071830585,52.24,82366.89,0.0,0.9875,2e-05,1.24677]
[1778071832598,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071833577,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071833629,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071833825,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071833867,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071833980,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071834076,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071834093,52.24,82365.11,0.0,0.98751,2e-05,1.24539]
[1778071834079,52.23,82365.29,0.0,0.98752,2e-05,1.24455]
[1778071834206,52.23,82365.29,0.0,0.98752,2e-05,1.24455]
[1778071834319,52.23,82365.29,0.0,0.98752,2e-05,1.24455]
[1778071834576,52.23,82365.29,0.0,0.98752,2e-05,1.24455]
[1778071837102,52.23,82365.34,0.0,0.98752,2e-05,1.24418]
[1778071837118,52.23,82360.37,0.0,0.98745,2e-05,1.25041]
[1778071837209,52.23,82360.37,0.0,0.98745,2e-05,1.25041]
[1778071837318,52.23,82360.37,0.0,0.98745,2e-05,1.25041]
[1778071837325,52.23,82360.37,0.0,0.98745,2e-05,1.25041]
[1778071837633,52.23,82357.71,0.0,0.98741,2e-05,1.25408]
[1778071838640,52.22,82355.69,0.0,0.98738,2e-05,1.25656]
[1778071843675,52.21,82355.93,0.0,0.9874,2e-05,1.25464]
[1778071848710,52.2,82355.71,0.0,0.98741,2e-05,1.25368]
[1778071853745,52.2,82356.09,0.0,0.98742,2e-05,1.25316]
[1778071856766,52.2,82358.07,0.0,0.98745,2e-05,1.25042]
[1778071858780,52.2,82361.78,0.0,0.98751,2e-05,1.24532]
[1778071859789,52.2,82364.54,0.0,0.98755,2e-05,1.24153]
[1778071864823,52.2,82365.92,0.0,0.98758,2e-05,1.23964]
[1778071869858,52.2,82364.02,0.0,0.98754,2e-05,1.24225]
[1778071875900,52.2,82364.17,0.0,0.98755,2e-05,1.24204]
[1778071880935,52.2,82368.73,0.0,0.98762,2e-05,1.2358]
[1778071881942,52.2,82373.67,0.0,0.9877,2e-05,1.22907]
[1778071885970,52.2,82381.8,0.0,0.98783,2e-05,1.21806]
[1778071886977,52.2,82386.78,0.0,0.98791,2e-05,1.21136]
[1778071888991,52.2,82389.17,0.0,0.98794,2e-05,1.20815]
[1778071891005,52.2,82390.96,0.0,0.988,2e-05,1.20259]
[1778071896046,52.2,82391.14,0.0,0.988,2e-05,1.20235]
[1778071901081,52.2,82389.86,0.0,0.98798,2e-05,1.20406]
[1778071905109,52.2,82391.12,0.0,0.988,2e-05,1.20238]
[1778071911151,52.2,82390.2,0.0,0.98799,2e-05,1.20361]
[1778071916186,52.2,82389.81,0.0,0.98798,2e-05,1.20413]
[1778071921221,52.2,82390.06,0.0,0.98799,2e-05,1.20379]
[1778071926256,52.2,82390.06,0.0,0.98799,2e-05,1.20379]
[1778071931291,52.2,82392.37,0.0,0.98802,2e-05,1.20071]
[1778071936326,52.2,82392.16,0.0,0.98802,2e-05,1.20099]
[1778071939347,52.2,82393.4,0.0,0.98804,2e-05,1.19933]
[1778071940354,52.2,82395.55,0.0,0.98807,2e-05,1.19647]
[1778071941361,52.2,82397.52,0.0,0.9881,2e-05,1.19385]
[1778071942368,52.2,82401.39,0.0,0.98816,2e-05,1.18872]
[1778071943375,52.2,82406.7,0.0,0.98824,2e-05,1.18171]
[1778071948410,52.2,82406.87,0.0,0.98825,2e-05,1.18149]
[1778071950426,52.2,82402.05,0.0,0.98817,2e-05,1.18785]
[1778071951386,52.2,82402.05,0.0,0.98817,2e-05,1.18785]
[1778071952048,52.2,82398.86,0.0,0.98815,2e-05,1.18893]
[1778071952439,52.2,82396.61,0.0,0.98812,2e-05,1.19191]
[1778071957474,52.2,82397.0,0.0,0.98812,2e-05,1.1914]
[1778071962509,52.2,82397.85,0.0,0.98814,2e-05,1.19027]
[1778071964523,52.2,82399.17,0.0,0.98816,2e-05,1.18852]
[1778071969558,52.2,82397.94,0.0,0.98814,2e-05,1.19015]
[1778071970565,52.2,82399.09,0.0,0.98816,2e-05,1.18863]
[1778071972602,52.2,82402.24,0.0,0.98821,2e-05,1.18446]
[1778071973609,52.2,82405.14,0.0,0.98825,2e-05,1.18064]
[1778071975623,52.2,82406.51,0.0,0.98827,2e-05,1.17884]
[1778071977637,52.2,82408.16,0.0,0.9883,2e-05,1.17667]
[1778071979651,52.2,82409.6,0.0,0.98832,2e-05,1.17478]
[1778071984686,52.2,82410.3,0.0,0.98833,2e-05,1.17386]
[1778071989721,52.2,82410.71,0.0,0.98833,2e-05,1.17332]
[1778071993749,52.2,82412.38,0.0,0.98836,2e-05,1.17114]
[1778071994756,52.2,82413.96,0.0,0.98838,2e-05,1.16907]
[1778071996770,52.2,82412.8,0.0,0.98837,2e-05,1.17059]
[1778071998784,52.2,82411.65,0.0,0.98835,2e-05,1.17209]
[1778072001805,52.2,82405.76,0.0,0.98826,2e-05,1.17982]
[1778072002812,52.2,82401.33,0.0,0.98819,2e-05,1.18566]
[1778072003819,52.2,82396.76,0.0,0.98812,2e-05,1.19171]
[1778072005833,52.2,82396.3,0.0,0.98811,2e-05,1.19232]
[1778072008854,52.2,82400.35,0.0,0.98818,2e-05,1.18696]
[1778072009861,52.2,82401.71,0.0,0.9882,2e-05,1.18516]
[1778072013889,52.2,82406.66,0.0,0.9883,2e-05,1.17552]
[1778072014896,52.2,82408.96,0.0,0.98834,2e-05,1.1725]
[1778072019931,52.2,82409.23,0.0,0.98834,2e-05,1.17215]
[1778072024969,52.2,82408.85,0.0,0.98834,2e-05,1.17265]
[1778072026983,52.2,82407.16,0.0,0.98831,2e-05,1.17486]
[1778072028997,52.2,82405.65,0.0,0.98829,2e-05,1.17684]
[1778072034032,52.2,82404.86,0.0,0.98828,2e-05,1.17788]
[1778072038060,52.2,82402.76,0.0,0.98824,2e-05,1.18064]
[1778072043095,52.2,82401.49,0.0,0.98822,2e-05,1.18232]
[1778072045109,52.2,82399.29,0.0,0.98819,2e-05,1.18522]
[1778072050144,52.2,82395.46,0.0,0.98813,2e-05,1.19029]
[1778072051151,52.2,82392.34,0.0,0.98808,2e-05,1.19443]
[1778072053046,52.2,82391.94,0.0,0.98808,2e-05,1.19497]
[1778072055429,52.2,82392.05,0.0,0.98808,2e-05,1.19482]
[1778072057600,52.2,82392.07,0.0,0.98808,2e-05,1.19479]
[1778072063235,52.2,82391.49,0.0,0.98807,2e-05,1.19556]
[1778072068270,52.2,82392.68,0.0,0.98809,2e-05,1.19398]
[1778072071291,52.2,82394.38,0.0,0.98814,2e-05,1.18858]
[1778072074340,52.2,82372.6,0.0,0.98781,2e-05,1.21772]
[1778072074888,52.2,82372.6,0.0,0.98781,2e-05,1.21772]
[1778072075331,52.2,82345.96,0.0,0.98738,2e-05,1.25414]
[1778072075952,52.2,82345.96,0.0,0.98738,2e-05,1.25414]
[1778072076348,52.2,82344.43,0.0,0.98735,2e-05,1.25626]
[1778072077346,52.2,82322.74,0.0,0.987,2e-05,1.2866]
[1778072077786,52.2,82322.74,0.0,0.987,2e-05,1.2866]
[1778072078353,52.2,82308.66,0.0,0.98676,2e-05,1.30661]
[1778072079167,52.2,82308.66,0.0,0.98676,2e-05,1.30661]
[1778072079327,52.2,82308.66,0.0,0.98676,2e-05,1.30661]
[1778072079360,52.2,82314.43,0.0,0.98686,2e-05,1.29838]
[1778072079928,52.2,82314.43,0.0,0.98686,2e-05,1.29838]
[1778072081378,52.2,82302.49,0.0,0.98665,2e-05,1.31546]
[1778072082382,52.2,82284.9,0.0,0.98635,2e-05,1.34094]
[1778072083403,52.2,82268.78,0.0,0.98607,2e-05,1.36464]
[1778072083536,52.2,82268.78,0.0,0.98607,2e-05,1.36464]
[1778072083662,52.2,82268.78,0.0,0.98607,2e-05,1.36464]
[1778072084399,52.2,82272.25,0.0,0.98613,2e-05,1.35951]
[1778072085405,52.2,82276.42,0.0,0.9862,2e-05,1.35337]
[1778072088427,52.2,82281.35,0.0,0.98629,2e-05,1.34613]
[1778072089434,52.2,82287.5,0.0,0.9864,2e-05,1.33715]
[1778072092455,52.2,82292.7,0.0,0.98649,2e-05,1.32959]
[1778072093462,52.2,82301.78,0.0,0.98664,2e-05,1.31648]
[1778072094469,52.2,82306.03,0.0,0.98671,2e-05,1.31037]
[1778072096483,52.2,82302.43,0.0,0.98665,2e-05,1.31554]
[1778072098497,52.2,82305.04,0.0,0.9867,2e-05,1.31179]
[1778072102525,52.2,82301.94,0.0,0.98664,2e-05,1.31625]
[1778072104539,52.2,82304.82,0.0,0.98669,2e-05,1.31211]
[1778072105546,52.2,82307.25,0.0,0.98673,2e-05,1.30863]
[1778072107560,52.2,82312.25,0.0,0.98682,2e-05,1.30148]
[1778072109170,52.2,82312.25,0.0,0.98682,2e-05,1.30148]
[1778072109219,52.2,82312.25,0.0,0.98682,2e-05,1.30148]
[1778072109326,52.2,82312.25,0.0,0.98682,2e-05,1.30148]
[1778072109427,52.2,82314.47,0.0,0.98686,2e-05,1.29832]
[1778072109585,52.2,82314.47,0.0,0.98686,2e-05,1.29832]
[1778072109630,52.2,82314.47,0.0,0.98686,2e-05,1.29832]
[1778072109828,52.2,82314.47,0.0,0.98686,2e-05,1.29832]
[1778072109919,52.2,82318.98,0.0,0.98693,2e-05,1.29192]
[1778072112595,52.2,82323.94,0.0,0.98702,2e-05,1.2849]
[1778072113607,52.2,82342.38,0.0,0.98732,2e-05,1.2591]
[1778072114616,52.2,82355.25,0.0,0.98753,2e-05,1.24134]
[1778072115622,52.2,82350.94,0.0,0.98746,2e-05,1.24726]
[1778072117128,52.2,82347.95,0.0,0.98741,2e-05,1.25139]
[1778072120657,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072121945,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072121999,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072122076,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072122304,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072122326,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072122419,52.2,82350.59,0.0,0.98745,2e-05,1.24775]
[1778072122409,52.2,82350.71,0.0,0.98746,2e-05,1.24758]
[1778072122577,52.2,82350.71,0.0,0.98746,2e-05,1.24758]
[1778072127706,52.2,82350.94,0.0,0.98746,2e-05,1.24726]
[1778072131437,52.2,82352.69,0.0,0.98749,2e-05,1.24486]
[1778072131488,52.2,82353.36,0.0,0.9875,2e-05,1.24393]
[1778072131577,52.2,82353.36,0.0,0.9875,2e-05,1.24393]
[1778072131870,52.2,82353.36,0.0,0.9875,2e-05,1.24393]
[1778072131913,52.2,82353.36,0.0,0.9875,2e-05,1.24393]
[1778072132023,52.2,82353.36,0.0,0.9875,2e-05,1.24393]
[1778072132078,52.2,82353.36,0.0,0.9875,2e-05,1.24393]
[1778072132124,52.2,82353.42,0.0,0.98753,2e-05,1.24061]
[1778072137777,52.2,82354.13,0.0,0.98754,2e-05,1.23964]
[1778072138998,52.2,82354.13,0.0,0.98754,2e-05,1.23964]
[1778072139013,52.2,82354.13,0.0,0.98754,2e-05,1.23964]
[1778072139081,52.2,82354.13,0.0,0.98754,2e-05,1.23964]
[1778072139099,52.2,82353.7,0.0,0.98753,2e-05,1.24023]
[1778072139611,52.2,82353.7,0.0,0.98753,2e-05,1.24023]
[1778072139627,52.2,82353.7,0.0,0.98753,2e-05,1.24023]
[1778072139828,52.2,82353.7,0.0,0.98753,2e-05,1.24023]
[1778072144307,52.2,82353.5,0.0,0.98753,2e-05,1.2405]
[1778072144343,52.2,82320.07,0.0,0.98698,2e-05,1.28705]
[1778072145250,52.2,82320.07,0.0,0.98698,2e-05,1.28705]
[1778072145305,52.2,82304.25,0.0,0.98672,2e-05,1.30957]
[1778072145858,52.2,82256.24,0.0,0.98588,2e-05,1.37984]
[1778072146600,52.2,82256.24,0.0,0.98588,2e-05,1.37984]
[1778072147240,52.2,82256.24,0.0,0.98588,2e-05,1.37984]
[1778072147333,52.2,82234.43,0.0,0.98548,2e-05,1.41274]
[1778072148409,52.2,82234.43,0.0,0.98548,2e-05,1.41274]
[1778072148410,52.2,82221.71,0.0,0.98525,2e-05,1.43222]
[1778072149717,52.2,82220.0,0.0,0.98521,2e-05,1.43485]
[1778072149905,52.2,82179.22,0.0,0.98443,2e-05,1.49882]
[1778072150908,52.2,82179.58,0.0,0.98444,2e-05,1.49825]
[1778072151915,52.2,82191.29,0.0,0.98467,2e-05,1.47966]
[1778072152865,52.2,82191.29,0.0,0.98467,2e-05,1.47966]
[1778072153296,52.2,82191.29,0.0,0.98467,2e-05,1.47966]
[1778072153410,52.2,82191.29,0.0,0.98467,2e-05,1.47966]
[1778072153489,52.2,82190.49,0.0,0.98465,2e-05,1.48092]
[1778072153581,52.2,82190.49,0.0,0.98465,2e-05,1.48092]
[1778072153713,52.2,82190.49,0.0,0.98465,2e-05,1.48092]
[1778072153792,52.2,82190.49,0.0,0.98465,2e-05,1.48092]
[1778072153831,52.2,82190.49,0.0,0.98465,2e-05,1.48092]
[1778072154352,52.2,82190.49,0.0,0.98465,2e-05,1.48092]
[1778072154412,52.2,82191.29,0.0,0.98467,2e-05,1.47966]
[1778072154936,52.2,82196.27,0.0,0.98476,2e-05,1.47181]
[1778072155943,52.2,82199.48,0.0,0.98483,2e-05,1.46676]
[1778072157089,52.2,82199.48,0.0,0.98483,2e-05,1.46676]
[1778072157199,52.2,82199.48,0.0,0.98483,2e-05,1.46676]
[1778072157291,52.2,82201.83,0.0,0.98487,2e-05,1.46308]
[1778072157957,52.2,82206.54,0.0,0.98496,2e-05,1.45572]
[1778072158964,52.2,82214.64,0.0,0.98511,2e-05,1.44313]
[1778072159971,52.2,82217.61,0.0,0.98517,2e-05,1.43854]
[1778072161990,52.2,82218.44,0.0,0.98518,2e-05,1.43726]
[1778072162997,52.2,82223.29,0.0,0.98527,2e-05,1.42978]
[1778072166019,52.2,82229.4,0.0,0.98539,2e-05,1.42042]
[1778072167027,52.2,82232.18,0.0,0.98544,2e-05,1.41617]
[1778072170048,52.2,82230.19,0.0,0.9854,2e-05,1.41921]
[1778072171085,52.2,82230.19,0.0,0.9854,2e-05,1.41921]
[1778072171330,52.2,82230.19,0.0,0.9854,2e-05,1.41921]
[1778072171369,52.2,82230.19,0.0,0.9854,2e-05,1.41921]
[1778072171425,52.2,82234.65,0.0,0.98549,2e-05,1.4124]
[1778072172062,52.2,82238.78,0.0,0.98556,2e-05,1.40613]
[1778072175083,52.2,82238.22,0.0,0.98555,2e-05,1.40698]
[1778072175163,52.2,82238.22,0.0,0.98555,2e-05,1.40698]
[1778072175235,52.2,82243.55,0.0,0.98565,2e-05,1.39891]
[1778072177098,52.2,82244.83,0.0,0.98567,2e-05,1.39697]
[1778072179112,52.2,82242.28,0.0,0.98562,2e-05,1.40083]
[1778072183006,52.2,82243.26,0.0,0.98564,2e-05,1.39934]
[1778072184147,52.2,82246.95,0.0,0.98571,2e-05,1.39378]
[1778072185155,52.2,82250.24,0.0,0.98577,2e-05,1.38883]
[1778072188181,52.2,82256.37,0.0,0.98588,2e-05,1.37964]
[1778072189187,52.2,82262.16,0.0,0.98598,2e-05,1.37101]
[1778072192208,52.2,82261.48,0.0,0.98601,2e-05,1.36857]
[1778072193225,52.2,82261.48,0.0,0.98601,2e-05,1.36857]
[1778072193256,52.2,82276.69,0.0,0.98627,2e-05,1.34612]
[1778072193816,52.2,82276.69,0.0,0.98627,2e-05,1.34612]
[1778072194225,52.2,82290.83,0.0,0.98652,2e-05,1.32553]
[1778072195232,52.2,82291.42,0.0,0.98653,2e-05,1.32467]
[1778072196239,52.2,82292.6,0.0,0.98655,2e-05,1.32297]
[1778072196672,52.2,82292.6,0.0,0.98655,2e-05,1.32297]
[1778072197049,52.2,82292.6,0.0,0.98655,2e-05,1.32297]
[1778072197246,52.2,82293.91,0.0,0.98657,2e-05,1.32107]
[1778072197584,52.2,82293.91,0.0,0.98657,2e-05,1.32107]
[1778072198834,52.2,82294.3,0.0,0.98658,2e-05,1.32051]
[1778072198887,52.2,82294.3,0.0,0.98658,2e-05,1.32051]
[1778072202828,52.2,82295.03,0.0,0.98659,2e-05,1.31946]
[1778072202969,52.2,82295.03,0.0,0.98659,2e-05,1.31946]
[1778072203288,52.2,82293.56,0.0,0.98657,2e-05,1.32158]
[1778072204295,52.2,82290.27,0.0,0.98651,2e-05,1.32634]
[1778072205302,52.2,82288.99,0.0,0.98649,2e-05,1.32819]
[1778072206827,52.2,82288.0,0.0,0.98647,2e-05,1.32963]
[1778072206973,52.2,82288.0,0.0,0.98647,2e-05,1.32963]
[1778072207316,52.2,82284.07,0.0,0.9864,2e-05,1.33534]
[1778072208323,52.2,82281.76,0.0,0.98636,2e-05,1.33871]
[1778072209330,52.2,82283.98,0.0,0.9864,2e-05,1.33547]
[1778072210337,52.2,82286.35,0.0,0.98644,2e-05,1.33203]
[1778072212351,52.2,82288.42,0.0,0.98648,2e-05,1.32902]
[1778072214365,52.2,82290.25,0.0,0.98651,2e-05,1.32637]
[1778072215372,52.2,82286.41,0.0,0.98644,2e-05,1.33194]
[1778072220407,52.2,82283.5,0.0,0.98639,2e-05,1.33617]
[1778072221414,52.2,82280.15,0.0,0.98633,2e-05,1.34106]
[1778072224435,52.2,82281.63,0.0,0.98636,2e-05,1.3389]
[1778072227456,52.2,82283.73,0.0,0.9864,2e-05,1.33584]
[1778072232491,52.2,82283.34,0.0,0.98639,2e-05,1.33641]
[1778072235512,52.2,82281.33,0.0,0.98635,2e-05,1.33934]
[1778072236519,52.2,82279.31,0.0,0.98632,2e-05,1.34229]
[1778072241554,52.2,82279.49,0.0,0.98632,2e-05,1.34203]
[1778072245582,52.2,82280.64,0.0,0.98634,2e-05,1.34035]
[1778072246756,52.2,82280.64,0.0,0.98634,2e-05,1.34035]
[1778072246799,52.2,82280.64,0.0,0.98634,2e-05,1.34035]
[1778072246828,52.2,82280.64,0.0,0.98634,2e-05,1.34035]
[1778072249610,52.2,82282.58,0.0,0.98638,2e-05,1.33751]
[1778072250624,52.2,82281.04,0.0,0.98635,2e-05,1.33976]
[1778072256542,52.2,82281.29,0.0,0.98639,2e-05,1.33599]
[1778072256682,52.2,82270.73,0.0,0.9862,2e-05,1.35145]
[1778072257676,52.2,82265.65,0.0,0.98611,2e-05,1.35894]
[1778072258683,52.2,82260.49,0.0,0.98602,2e-05,1.36658]
[1778072260253,52.2,82260.49,0.0,0.98602,2e-05,1.36658]
[1778072261559,52.2,82260.47,0.0,0.98602,2e-05,1.36661]
[1778072261576,52.2,82260.47,0.0,0.98602,2e-05,1.36661]
[1778072261615,52.2,82260.47,0.0,0.98602,2e-05,1.36661]
[1778072261829,52.2,82259.73,0.0,0.98601,2e-05,1.36771]
[1778072265732,52.2,82257.82,0.0,0.98597,2e-05,1.37055]
[1778072270556,52.2,82256.9,0.0,0.98596,2e-05,1.37191]
[1778072270576,52.2,82256.9,0.0,0.98596,2e-05,1.37191]
[1778072270626,52.2,82256.9,0.0,0.98596,2e-05,1.37191]
[1778072270826,52.2,82257.2,0.0,0.98596,2e-05,1.37147]
[1778072276809,52.2,82256.95,0.0,0.98596,2e-05,1.37184]
[1778072277816,52.2,82258.86,0.0,0.98599,2e-05,1.369]
[1778072278823,52.2,82263.07,0.0,0.98607,2e-05,1.36275]
[1778072279834,52.2,82264.57,0.0,0.98609,2e-05,1.36053]
[1778072281562,52.2,82264.57,0.0,0.98609,2e-05,1.36053]
[1778072281578,52.2,82264.57,0.0,0.98609,2e-05,1.36053]
[1778072281608,52.2,82264.57,0.0,0.98609,2e-05,1.36053]
[1778072281647,52.2,82260.26,0.0,0.98602,2e-05,1.36692]
[1778072281812,52.2,82260.26,0.0,0.98602,2e-05,1.36692]
[1778072281870,52.2,82251.96,0.0,0.98587,2e-05,1.37928]
[1778072282862,52.2,82240.99,0.0,0.98567,2e-05,1.39576]
[1778072283869,52.2,82237.99,0.0,0.98562,2e-05,1.4003]
[1778072284876,52.2,82239.92,0.0,0.98565,2e-05,1.39738]
[1778072285883,52.2,82243.01,0.0,0.98571,2e-05,1.39272]
[1778072286890,52.2,82245.98,0.0,0.98576,2e-05,1.38825]
[1778072288285,52.2,82245.98,0.0,0.98576,2e-05,1.38825]
[1778072288314,52.2,82245.98,0.0,0.98576,2e-05,1.38825]
[1778072288326,52.2,82245.98,0.0,0.98576,2e-05,1.38825]
[1778072288377,52.2,82249.09,0.0,0.98582,2e-05,1.38358]
[1778072289133,52.2,82251.04,0.0,0.98585,2e-05,1.38066]
[1778072290918,52.2,82240.12,0.0,0.98565,2e-05,1.39708]
[1778072291925,52.2,82234.73,0.0,0.98556,2e-05,1.40524]
[1778072292932,52.2,82231.3,0.0,0.98549,2e-05,1.41045]
[1778072294947,52.2,82222.41,0.0,0.98533,2e-05,1.42403]
[1778072295953,52.2,82217.89,0.0,0.98524,2e-05,1.43098]
[1778072296960,52.2,82221.06,0.0,0.9853,2e-05,1.4261]
[1778072298974,52.2,82218.77,0.0,0.98526,2e-05,1.42962]
[1778072299981,52.2,82215.29,0.0,0.9852,2e-05,1.43498]
[1778072301607,52.2,82215.29,0.0,0.9852,2e-05,1.43498]
[1778072301737,52.2,82214.77,0.0,0.98519,2e-05,1.43579]
[1778072301826,52.2,82214.77,0.0,0.98519,2e-05,1.43579]
[1778072301995,52.2,82210.97,0.0,0.98511,2e-05,1.44166]
[1778072303002,52.2,82200.85,0.0,0.98492,2e-05,1.4574]
[1778072304078,52.2,82200.85,0.0,0.98492,2e-05,1.4574]
[1778072304199,52.2,82200.85,0.0,0.98492,2e-05,1.4574]
[1778072304238,52.2,82194.64,0.0,0.98481,2e-05,1.46713]
[1778072305584,52.2,82194.64,0.0,0.98481,2e-05,1.46713]
[1778072305631,52.2,82188.48,0.0,0.98469,2e-05,1.47683]
[1778072305825,52.2,82188.48,0.0,0.98469,2e-05,1.47683]
[1778072306023,52.2,82184.75,0.0,0.98461,2e-05,1.48272]
[1778072311058,52.2,82186.6,0.0,0.98469,2e-05,1.47616]
[1778072312087,52.2,82186.6,0.0,0.98469,2e-05,1.47616]
[1778072312192,52.2,82186.6,0.0,0.98469,2e-05,1.47616]
[1778072312310,52.2,82186.6,0.0,0.98469,2e-05,1.47616]
[1778072312327,52.2,82186.6,0.0,0.98469,2e-05,1.47616]
[1778072312408,52.2,82191.22,0.0,0.98478,2e-05,1.46888]
[1778072313076,52.2,82198.17,0.0,0.98491,2e-05,1.45798]
[1778072314084,52.2,82203.96,0.0,0.98502,2e-05,1.44896]
[1778072316098,52.2,82206.07,0.0,0.98506,2e-05,1.44568]
[1778072316914,52.2,82206.07,0.0,0.98506,2e-05,1.44568]
[1778072316983,52.2,82206.07,0.0,0.98506,2e-05,1.44568]
[1778072317075,52.2,82206.07,0.0,0.98506,2e-05,1.44568]
[1778072317105,52.2,82204.79,0.0,0.98503,2e-05,1.44767]
[1778072319119,52.2,82197.45,0.0,0.98489,2e-05,1.45911]
[1778072320538,52.2,82197.45,0.0,0.98489,2e-05,1.45911]
[1778072320579,52.2,82197.45,0.0,0.98489,2e-05,1.45911]
[1778072320826,52.2,82196.32,0.0,0.98487,2e-05,1.46088]
[1778072323147,52.2,82197.71,0.0,0.9849,2e-05,1.4587]
[1778072324154,52.2,82200.6,0.0,0.98495,2e-05,1.45419]
[1778072329306,52.21,82200.19,0.0,0.98494,2e-05,1.45555]
[1778072329327,52.21,82200.19,0.0,0.98494,2e-05,1.45555]
[1778072329331,52.21,82200.19,0.0,0.98494,2e-05,1.45555]
[1778072329440,52.21,82200.19,0.0,0.98494,2e-05,1.45555]
[1778072329577,52.21,82200.19,0.0,0.98494,2e-05,1.45555]
[1778072330196,52.21,82203.23,0.0,0.98499,2e-05,1.45117]
[1778072331203,52.21,82205.6,0.0,0.98503,2e-05,1.44767]
[1778072337321,52.22,82206.45,0.0,0.98504,2e-05,1.44712]
[1778072337375,52.22,82206.45,0.0,0.98504,2e-05,1.44712]
[1778072337577,52.22,82206.45,0.0,0.98504,2e-05,1.44712]
[1778072343287,52.23,82215.9,0.0,0.9852,2e-05,1.43404]
[1778072344294,52.23,82218.79,0.0,0.98525,2e-05,1.42978]
[1778072345486,52.23,82218.79,0.0,0.98525,2e-05,1.42978]
[1778072345525,52.23,82218.79,0.0,0.98525,2e-05,1.42978]
[1778072345576,52.23,82218.79,0.0,0.98525,2e-05,1.42978]
[1778072345677,52.23,82218.71,0.0,0.98524,2e-05,1.43035]
[1778072347315,52.23,82220.82,0.0,0.98528,2e-05,1.42733]
[1778072351346,52.24,82224.52,0.0,0.98534,2e-05,1.42279]
[1778072352353,52.24,82220.11,0.0,0.98525,2e-05,1.42956]
[1778072353360,52.25,82214.29,0.0,0.98514,2e-05,1.43899]
[1778072353759,52.25,82214.29,0.0,0.98514,2e-05,1.43899]
[1778072353802,52.25,82214.29,0.0,0.98514,2e-05,1.43899]
[1778072353825,52.25,82214.29,0.0,0.98514,2e-05,1.43899]
[1778072357388,52.25,82218.66,0.0,0.98521,2e-05,1.43308]
[1778072358395,52.25,82220.44,0.0,0.98524,2e-05,1.43056]
[1778072359377,52.25,82220.44,0.0,0.98524,2e-05,1.43056]
[1778072359484,52.25,82220.44,0.0,0.98524,2e-05,1.43056]
[1778072359592,52.25,82220.44,0.0,0.98524,2e-05,1.43056]
[1778072359633,52.26,82219.25,0.0,0.98522,2e-05,1.43262]
[1778072363430,52.26,82221.18,0.0,0.98524,2e-05,1.43052]
[1778072364589,52.26,82221.18,0.0,0.98524,2e-05,1.43052]
[1778072364690,52.26,82221.18,0.0,0.98524,2e-05,1.43052]
[1778072364825,52.26,82221.34,0.0,0.98524,2e-05,1.4305]
[1778072369505,52.27,82221.06,0.0,0.98523,2e-05,1.43181]
[1778072369575,52.27,82221.06,0.0,0.98523,2e-05,1.43181]
[1778072369621,52.27,82221.06,0.0,0.98523,2e-05,1.43181]
[1778072369676,52.27,82222.28,0.0,0.98525,2e-05,1.43015]
[1778072369826,52.27,82222.28,0.0,0.98525,2e-05,1.43015]
[1778072375514,52.28,82219.82,0.0,0.98522,2e-05,1.43171]
[1778072377599,52.29,82219.03,0.0,0.9852,2e-05,1.43314]
[1778072377617,52.29,82219.03,0.0,0.9852,2e-05,1.43314]
[1778072377714,52.29,82220.27,0.0,0.98522,2e-05,1.43145]
[1778072377826,52.29,82220.27,0.0,0.98522,2e-05,1.43145]
[1778072380549,52.29,82217.79,0.0,0.98517,2e-05,1.43593]
[1778072381610,52.29,82217.79,0.0,0.98517,2e-05,1.43593]
[1778072381641,52.29,82217.79,0.0,0.98517,2e-05,1.43593]
[1778072381755,52.29,82217.79,0.0,0.98517,2e-05,1.43593]
[1778072381739,52.29,82221.37,0.0,0.98523,2e-05,1.43063]
[1778072381826,52.29,82221.37,0.0,0.98523,2e-05,1.43063]
[1778072382563,52.3,82223.19,0.0,0.98527,2e-05,1.42805]
[1778072386591,52.3,82222.04,0.0,0.98523,2e-05,1.43071]
[1778072391626,52.31,82222.16,0.0,0.98522,2e-05,1.43162]
[1778072396662,52.32,82221.1,0.0,0.98519,2e-05,1.43432]
[1778072398818,52.32,82220.68,0.0,0.98518,2e-05,1.43539]
[1778072398827,52.32,82220.68,0.0,0.98518,2e-05,1.43539]
[1778072398931,52.32,82220.68,0.0,0.98518,2e-05,1.43539]
[1778072399077,52.32,82220.68,0.0,0.98518,2e-05,1.43539]
[1778072401697,52.33,82218.19,0.0,0.98512,2e-05,1.43986]
[1778072402706,52.33,82209.54,0.0,0.98496,2e-05,1.45347]
[1778072403712,52.33,82205.09,0.0,0.98487,2e-05,1.46059]
[1778072404241,52.33,82205.09,0.0,0.98487,2e-05,1.46059]
[1778072404315,52.33,82205.09,0.0,0.98487,2e-05,1.46059]
[1778072404327,52.33,82205.09,0.0,0.98487,2e-05,1.46059]
[1778072404720,52.33,82201.43,0.0,0.9848,2e-05,1.46648]
[1778072405726,52.33,82193.64,0.0,0.98465,2e-05,1.47888]
[1778072406733,52.33,82189.73,0.0,0.98457,2e-05,1.48519]
[1778072408748,52.34,82186.71,0.0,0.98451,2e-05,1.49022]
[1778072409755,52.34,82182.79,0.0,0.98443,2e-05,1.49657]
[1778072409956,52.34,82182.79,0.0,0.98443,2e-05,1.49657]
[1778072410000,52.34,82182.79,0.0,0.98443,2e-05,1.49657]
[1778072410078,52.34,82182.79,0.0,0.98443,2e-05,1.49657]
[1778072414839,52.34,82182.52,0.0,0.98442,2e-05,1.49751]
[1778072414901,52.34,82182.52,0.0,0.98442,2e-05,1.49751]
[1778072415078,52.34,82182.52,0.0,0.98442,2e-05,1.49751]
[1778072415797,52.34,82180.9,0.0,0.98439,2e-05,1.50019]
[1778072420832,52.35,82181.01,0.0,0.98438,2e-05,1.50051]
[1778072423853,52.35,82179.69,0.0,0.98435,2e-05,1.50291]
[1778072425196,52.35,82179.69,0.0,0.98435,2e-05,1.50291]
[1778072425270,52.35,82169.28,0.0,0.98415,2e-05,1.51971]
[1778072425867,52.35,82163.94,0.0,0.98404,2e-05,1.5284]
[1778072427881,52.35,82169.4,0.0,0.98415,2e-05,1.51968]
[1778072429113,52.35,82169.4,0.0,0.98415,2e-05,1.51968]
[1778072429232,52.35,82169.4,0.0,0.98415,2e-05,1.51968]
[1778072429328,52.35,82169.4,0.0,0.98415,2e-05,1.51968]
[1778072431909,52.35,82167.85,0.0,0.98415,2e-05,1.51874]
[1778072432916,52.35,82169.18,0.0,0.98418,2e-05,1.51666]
[1778072434673,52.35,82169.18,0.0,0.98418,2e-05,1.51666]
[1778072434695,52.35,82169.18,0.0,0.98418,2e-05,1.51666]
[1778072434825,52.35,82169.18,0.0,0.98418,2e-05,1.51666]
[1778072435077,52.35,82168.76,0.0,0.98417,2e-05,1.51747]
[1778072435111,52.35,82166.17,0.0,0.98411,2e-05,1.52165]
[1778072435950,52.35,82163.13,0.0,0.98405,2e-05,1.52662]
[1778072436959,52.35,82153.68,0.0,0.98386,2e-05,1.54202]
[1778072438142,52.35,82153.68,0.0,0.98386,2e-05,1.54202]
[1778072438173,52.35,82151.09,0.0,0.98381,2e-05,1.54627]
[1778072442326,52.35,82151.45,0.0,0.98382,2e-05,1.54574]
[1778072442437,52.35,82151.45,0.0,0.98382,2e-05,1.54574]
[1778072442825,52.35,82151.45,0.0,0.98382,2e-05,1.54574]
[1778072442539,52.36,82153.22,0.0,0.98385,2e-05,1.5429]
[1778072442961,52.36,82153.22,0.0,0.98385,2e-05,1.5429]
[1778072443079,52.36,82153.22,0.0,0.98385,2e-05,1.5429]
[1778072443152,52.36,82153.22,0.0,0.98385,2e-05,1.5429]
[1778072444010,52.36,82158.45,0.0,0.98396,2e-05,1.53441]
[1778072445016,52.36,82155.75,0.0,0.9839,2e-05,1.53884]
[1778072446326,52.36,82155.75,0.0,0.9839,2e-05,1.53884]
[1778072446576,52.36,82155.75,0.0,0.9839,2e-05,1.53884]
[1778072446655,52.36,82155.75,0.0,0.9839,2e-05,1.53884]
[1778072446751,52.36,82153.75,0.0,0.98386,2e-05,1.54216]
[1778072447030,52.36,82149.54,0.0,0.98378,2e-05,1.54903]
[1778072450327,52.36,82149.17,0.0,0.98377,2e-05,1.54966]
[1778072450576,52.36,82149.17,0.0,0.98377,2e-05,1.54966]
[1778072450633,52.36,82149.17,0.0,0.98377,2e-05,1.54966]
[1778072452328,52.36,82148.12,0.0,0.98375,2e-05,1.55141]
[1778072452577,52.36,82148.12,0.0,0.98375,2e-05,1.55141]
[1778072453072,52.36,82146.57,0.0,0.98372,2e-05,1.55396]
[1778072454327,52.36,82146.57,0.0,0.98372,2e-05,1.55396]
[1778072454579,52.36,82146.57,0.0,0.98372,2e-05,1.55396]
[1778072454685,52.36,82146.57,0.0,0.98372,2e-05,1.55396]
[1778072455285,52.36,82146.41,0.0,0.98371,2e-05,1.55424]
[1778072455326,52.36,82146.41,0.0,0.98371,2e-05,1.55424]
[1778072455409,52.36,82146.41,0.0,0.98371,2e-05,1.55424]
[1778072455453,52.36,82137.39,0.0,0.98353,2e-05,1.56909]
[1778072456100,52.36,82129.91,0.0,0.98337,2e-05,1.58146]
[1778072457107,52.36,82128.0,0.0,0.98334,2e-05,1.5846]
[1778072458330,52.36,82128.0,0.0,0.98334,2e-05,1.5846]
[1778072458577,52.36,82128.0,0.0,0.98334,2e-05,1.5846]
[1778072458693,52.36,82128.0,0.0,0.98334,2e-05,1.5846]
[1778072458794,52.36,82125.83,0.0,0.98329,2e-05,1.58811]
[1778072459121,52.36,82128.18,0.0,0.98334,2e-05,1.58419]
[1778072460128,52.35,82133.82,0.0,0.98346,2e-05,1.57478]
[1778072461136,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462506,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462576,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462617,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462730,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462826,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462840,52.35,82131.64,0.0,0.98341,2e-05,1.57836]
[1778072462791,52.35,82124.37,0.0,0.98326,2e-05,1.59037]
[1778072463844,52.35,82124.37,0.0,0.98326,2e-05,1.59037]
[1778072463159,52.35,82117.7,0.0,0.98312,2e-05,1.60154]
[1778072464332,52.35,82117.7,0.0,0.98312,2e-05,1.60154]
[1778072464375,52.35,82105.01,0.0,0.98286,2e-05,1.62288]
[1778072465167,52.35,82107.52,0.0,0.98291,2e-05,1.61851]
[1778072466174,52.35,82112.45,0.0,0.98302,2e-05,1.61007]
[1778072467043,52.35,82112.45,0.0,0.98302,2e-05,1.61007]
[1778072467181,52.35,82109.0,0.0,0.98295,2e-05,1.6158]
[1778072468141,52.35,82109.0,0.0,0.98295,2e-05,1.6158]
[1778072468327,52.35,82109.0,0.0,0.98295,2e-05,1.6158]
[1778072468356,52.35,82109.0,0.0,0.98295,2e-05,1.6158]
[1778072468427,52.35,82103.99,0.0,0.98284,2e-05,1.62418]
[1778072470203,52.35,82100.53,0.0,0.98277,2e-05,1.62982]
[1778072471093,52.35,82100.53,0.0,0.98277,2e-05,1.62982]
[1778072471141,52.35,82100.53,0.0,0.98277,2e-05,1.62982]
[1778072471364,52.35,82100.53,0.0,0.98277,2e-05,1.62982]
[1778072471402,52.35,82095.38,0.0,0.98266,2e-05,1.63848]
[1778072473371,52.35,82095.52,0.0,0.98267,2e-05,1.63809]
[1778072474231,52.34,82101.22,0.0,0.98279,2e-05,1.62809]
[1778072475640,52.34,82101.22,0.0,0.98279,2e-05,1.62809]
[1778072477803,52.34,82103.36,0.0,0.98284,2e-05,1.62408]
[1778072479266,52.34,82099.5,0.0,0.98276,2e-05,1.63041]
[1778072480273,52.34,82092.17,0.0,0.98261,2e-05,1.64281]
[1778072481280,52.34,82081.61,0.0,0.98238,2e-05,1.66083]
[1778072482287,52.34,82075.92,0.0,0.98226,2e-05,1.67051]
[1778072483294,52.34,82069.63,0.0,0.98212,2e-05,1.68126]
[1778072484481,52.34,82069.63,0.0,0.98212,2e-05,1.68126]
[1778072484512,52.33,82062.77,0.0,0.98198,2e-05,1.69304]
[1778072485776,52.33,82062.77,0.0,0.98198,2e-05,1.69304]
[1778072485794,52.33,82062.77,0.0,0.98198,2e-05,1.69304]
[1778072485875,52.32,82049.08,0.0,0.9817,2e-05,1.7146]
[1778072487086,52.32,82049.37,0.0,0.98171,2e-05,1.71409]
[1778072487322,52.31,82060.33,0.0,0.98196,2e-05,1.69447]
[1778072488329,52.31,82066.84,0.0,0.9821,2e-05,1.68279]
[1778072489339,52.31,82070.49,0.0,0.98219,2e-05,1.67619]
[1778072490346,52.31,82066.63,0.0,0.98211,2e-05,1.68271]
[1778072493633,52.3,82065.67,0.0,0.98214,2e-05,1.67959]
[1778072494374,52.3,82069.11,0.0,0.98221,2e-05,1.6736]
[1778072495783,52.3,82075.75,0.0,0.98236,2e-05,1.66166]
[1778072497397,52.3,82079.29,0.0,0.98244,2e-05,1.65536]
[1778072499409,52.3,82074.14,0.0,0.98233,2e-05,1.66393]
[1778072500416,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501217,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501250,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501327,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501329,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501379,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501579,52.29,82076.65,0.0,0.98239,2e-05,1.6594]
[1778072501647,52.29,82077.61,0.0,0.98241,2e-05,1.65739]
[1778072507465,52.29,82077.14,0.0,0.98241,2e-05,1.65736]
[1778072508473,52.29,82069.06,0.0,0.98223,2e-05,1.67167]
[1778072510095,52.29,82068.8,0.0,0.98223,2e-05,1.67196]
[1778072510139,52.29,82068.8,0.0,0.98223,2e-05,1.67196]
[1778072510189,52.29,82068.8,0.0,0.98223,2e-05,1.67196]
[1778072510239,52.29,82068.8,0.0,0.98223,2e-05,1.67196]
[1778072510327,52.29,82068.8,0.0,0.98223,2e-05,1.67196]
[1778072510486,52.28,82066.15,0.0,0.98218,2e-05,1.67618]
[1778072512502,52.28,82062.08,0.0,0.98209,2e-05,1.68308]
[1778072513509,52.28,82059.27,0.0,0.98203,2e-05,1.6878]
[1778072514516,52.28,82053.9,0.0,0.98192,2e-05,1.69679]
[1778072515724,52.28,82053.9,0.0,0.98192,2e-05,1.69679]
[1778072515765,52.28,82053.9,0.0,0.98192,2e-05,1.69679]
[1778072515828,52.28,82053.9,0.0,0.98192,2e-05,1.69679]
[1778072515841,52.28,82053.9,0.0,0.98192,2e-05,1.69679]
[1778072515885,52.28,82053.33,0.0,0.98191,2e-05,1.69755]
[1778072516075,52.28,82053.33,0.0,0.98191,2e-05,1.69755]
[1778072519551,52.27,82050.04,0.0,0.98185,2e-05,1.70237]
[1778072524586,52.18,82053.88,0.0,0.98208,2e-05,1.6837]
[1778072525593,52.18,82063.42,0.0,0.98229,2e-05,1.66704]
[1778072526601,52.17,82078.6,0.0,0.98265,2e-05,1.63852]
[1778072527607,52.17,82086.51,0.0,0.98282,2e-05,1.62485]
[1778072528614,52.17,82093.8,0.0,0.98298,2e-05,1.61245]
[1778072529621,52.17,82097.96,0.0,0.98307,2e-05,1.60522]
[1778072532643,52.16,82100.37,0.0,0.98312,2e-05,1.60093]
[1778072533649,52.16,82105.9,0.0,0.98324,2e-05,1.59157]
[1778072534656,52.16,82108.51,0.0,0.98329,2e-05,1.58714]
[1778072537678,52.16,82105.37,0.0,0.98323,2e-05,1.59228]
[1778072540443,52.16,82105.19,0.0,0.98322,2e-05,1.59249]
[1778072540490,52.16,82105.19,0.0,0.98322,2e-05,1.59249]
[1778072540560,52.16,82105.19,0.0,0.98322,2e-05,1.59249]
[1778072540563,52.16,82105.19,0.0,0.98322,2e-05,1.59249]
[1778072540576,52.16,82105.19,0.0,0.98322,2e-05,1.59249]
[1778072540699,52.16,82104.32,0.0,0.98321,2e-05,1.5939]
[1778072541706,52.16,82106.84,0.0,0.98326,2e-05,1.58961]
[1778072542713,52.16,82114.01,0.0,0.98341,2e-05,1.57758]
[1778072545289,52.16,82112.79,0.0,0.98339,2e-05,1.57957]
[1778072545933,52.16,82112.79,0.0,0.98339,2e-05,1.57957]
[1778072546043,52.16,82113.52,0.0,0.9834,2e-05,1.57833]
[1778072546076,52.16,82113.52,0.0,0.9834,2e-05,1.57833]
[1778072546741,52.16,82115.35,0.0,0.98344,2e-05,1.57526]
[1778072550774,52.16,82119.68,0.0,0.98353,2e-05,1.568]
[1778072551781,52.16,82127.2,0.0,0.98372,2e-05,1.55179]
[1778072552788,52.16,82131.82,0.0,0.98381,2e-05,1.54422]
[1778072553801,52.16,82131.82,0.0,0.98381,2e-05,1.54422]
[1778072553825,52.16,82131.82,0.0,0.98381,2e-05,1.54422]
[1778072553909,52.16,82131.82,0.0,0.98381,2e-05,1.54422]
[1778072553885,52.16,82133.67,0.0,0.98385,2e-05,1.54123]
[1778072554021,52.16,82133.67,0.0,0.98385,2e-05,1.54123]
[1778072554075,52.16,82133.67,0.0,0.98385,2e-05,1.54123]
[1778072554802,52.16,82133.98,0.0,0.98386,2e-05,1.54077]
[1778072557823,52.16,82136.52,0.0,0.98391,2e-05,1.53674]
[1778072560033,52.17,82138.24,0.0,0.98393,2e-05,1.53454]
[1778072560076,52.17,82138.24,0.0,0.98393,2e-05,1.53454]
[1778072560145,52.17,82138.24,0.0,0.98393,2e-05,1.53454]
[1778072560165,52.17,82138.24,0.0,0.98393,2e-05,1.53454]
[1778072560276,52.17,82138.24,0.0,0.98393,2e-05,1.53454]
[1778072560326,52.17,82138.24,0.0,0.98393,2e-05,1.53454]
[1778072560844,52.11,82138.8,0.0,0.98404,2e-05,1.5257]
[1778072563865,51.98,82143.43,0.0,0.98434,2e-05,1.50164]
[1778072568900,51.85,82145.56,0.0,0.98459,2e-05,1.48086]
[1778072570595,51.79,82146.52,0.0,0.9847,2e-05,1.4721]
[1778072570712,51.79,82146.52,0.0,0.9847,2e-05,1.4721]
[1778072570829,51.79,82146.52,0.0,0.9847,2e-05,1.4721]
[1778072570914,51.74,82147.58,0.0,0.9848,2e-05,1.46338]
[1778072572928,51.68,82150.83,0.0,0.98495,2e-05,1.45072]
[1778072574631,51.68,82152.37,0.0,0.98499,2e-05,1.44763]
[1778072574672,51.68,82152.37,0.0,0.98499,2e-05,1.44763]
[1778072574827,51.68,82152.37,0.0,0.98499,2e-05,1.44763]
[1778072574942,51.67,82150.11,0.0,0.98496,2e-05,1.45053]
[1778072576956,51.66,82147.06,0.0,0.98491,2e-05,1.454]
[1778072580984,51.66,82149.3,0.0,0.98497,2e-05,1.44955]
[1778072582631,51.66,82151.35,0.0,0.98501,2e-05,1.44654]
[1778072582740,51.66,82151.35,0.0,0.98501,2e-05,1.44654]
[1778072582826,51.66,82151.35,0.0,0.98501,2e-05,1.44654]
[1778072582841,51.66,82151.35,0.0,0.985,2e-05,1.44676]
[1778072584007,51.66,82154.0,0.0,0.98505,2e-05,1.44282]
[1778072586020,51.66,82157.34,0.0,0.98511,2e-05,1.43805]
[1778072587070,51.67,82166.39,0.0,0.98528,2e-05,1.42417]
[1778072588039,51.66,82172.47,0.0,0.9854,2e-05,1.41414]
[1778072589077,51.66,82172.47,0.0,0.9854,2e-05,1.41414]
[1778072589156,51.66,82172.47,0.0,0.9854,2e-05,1.41414]
[1778072590986,51.66,82172.6,0.0,0.98541,2e-05,1.41335]
[1778072591015,51.65,82170.66,0.0,0.98538,2e-05,1.41575]
[1778072591079,51.65,82170.66,0.0,0.98538,2e-05,1.41575]
[1778072591142,51.65,82171.15,0.0,0.9854,2e-05,1.4144]
[1778072593077,51.64,82171.33,0.0,0.98541,2e-05,1.41353]
[1778072593326,51.64,82171.33,0.0,0.98541,2e-05,1.41353]
[1778072599762,51.62,82170.52,0.0,0.98543,2e-05,1.41124]
[1778072599802,51.62,82170.52,0.0,0.98543,2e-05,1.41124]
[1778072599829,51.62,82170.52,0.0,0.98543,2e-05,1.41124]
[1778072599863,51.61,82168.28,0.0,0.98541,2e-05,1.41352]
[1778072601130,51.6,82166.03,0.0,0.98537,2e-05,1.4164]
[1778072606165,51.58,82166.11,0.0,0.98541,2e-05,1.41332]
[1778072607172,51.57,82168.31,0.0,0.98546,2e-05,1.40933]
[1778072608339,51.57,82168.31,0.0,0.98546,2e-05,1.40933]
[1778072608453,51.57,82168.31,0.0,0.98546,2e-05,1.40933]
[1778072608578,51.57,82168.31,0.0,0.98546,2e-05,1.40933]
[1778072608611,51.57,82170.84,0.0,0.98552,2e-05,1.40427]
[1778072609187,51.57,82182.83,0.0,0.98574,2e-05,1.38592]
[1778072610194,51.56,82190.85,0.0,0.98589,2e-05,1.37321]
[1778072611202,51.52,82195.81,0.0,0.98608,2e-05,1.35721]
[1778072612208,51.48,82201.14,0.0,0.98623,2e-05,1.34443]
[1778072614028,51.48,82201.14,0.0,0.98623,2e-05,1.34443]
[1778072614052,51.45,82201.58,0.0,0.98629,2e-05,1.33927]
[1778072614076,51.45,82201.58,0.0,0.98629,2e-05,1.33927]
[1778072614222,51.41,82201.21,0.0,0.98634,2e-05,1.33541]
[1778072619257,51.41,82205.77,0.0,0.98642,2e-05,1.32822]
[1778072621271,51.4,82203.25,0.0,0.98639,2e-05,1.3311]
[1778072624368,51.4,82204.7,0.0,0.98641,2e-05,1.32896]
[1778072624385,51.4,82204.7,0.0,0.98641,2e-05,1.32896]
[1778072624461,51.4,82204.7,0.0,0.98641,2e-05,1.32896]
[1778072624573,51.4,82204.7,0.0,0.98641,2e-05,1.32896]
[1778072624827,51.4,82204.7,0.0,0.98641,2e-05,1.32896]
[1778072624856,51.4,82203.66,0.0,0.9864,2e-05,1.33049]
[1778072629674,51.4,82201.84,0.0,0.98636,2e-05,1.33319]
[1778072629788,51.4,82201.84,0.0,0.98636,2e-05,1.33319]
[1778072629827,51.4,82201.84,0.0,0.98636,2e-05,1.33319]
[1778072629837,51.4,82200.34,0.0,0.98634,2e-05,1.33541]
[1778072630335,51.4,82196.84,0.0,0.98627,2e-05,1.34062]
[1778072632353,51.4,82199.41,0.0,0.98632,2e-05,1.33679]
[1778072637388,51.4,82198.23,0.0,0.9863,2e-05,1.33855]
[1778072638239,51.4,82198.23,0.0,0.9863,2e-05,1.33855]
[1778072638297,51.4,82198.23,0.0,0.9863,2e-05,1.33855]
[1778072638326,51.4,82198.23,0.0,0.9863,2e-05,1.33855]
[1778072638395,51.4,82198.45,0.0,0.9863,2e-05,1.33822]
[1778072643430,51.4,82197.49,0.0,0.98629,2e-05,1.33965]
[1778072644648,51.4,82197.49,0.0,0.98629,2e-05,1.33965]
[1778072644721,51.4,82197.49,0.0,0.98629,2e-05,1.33965]
[1778072644826,51.4,82197.49,0.0,0.98629,2e-05,1.33965]
[1778072644938,51.4,82197.49,0.0,0.98629,2e-05,1.33965]
[1778072645030,51.4,82201.91,0.0,0.98636,2e-05,1.33309]
[1778072645444,51.4,82204.08,0.0,0.9864,2e-05,1.32987]
[1778072647076,51.4,82204.63,0.0,0.98641,2e-05,1.32906]
[1778072647326,51.4,82204.63,0.0,0.98641,2e-05,1.32906]
[1778072647438,51.4,82204.63,0.0,0.98641,2e-05,1.32906]
[1778072647458,51.4,82204.3,0.0,0.98641,2e-05,1.32955]
[1778072649473,51.4,82202.14,0.0,0.98637,2e-05,1.33274]
[1778072651078,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651196,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651311,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651326,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651390,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651502,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651577,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651615,51.4,82203.6,0.0,0.98639,2e-05,1.33058]
[1778072651716,51.4,82203.84,0.0,0.9864,2e-05,1.33023]
[1778072652494,51.4,82195.85,0.0,0.98626,2e-05,1.34209]
[1778072653501,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072654568,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072654584,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072654688,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072654803,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072654826,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072654909,51.4,82187.12,0.0,0.9861,2e-05,1.35515]
[1778072655010,51.4,82186.75,0.0,0.98609,2e-05,1.3557]
[1778072656076,51.4,82186.75,0.0,0.98609,2e-05,1.3557]
[1778072655515,51.4,82181.28,0.0,0.98599,2e-05,1.36394]
[1778072656326,51.4,82181.28,0.0,0.98599,2e-05,1.36394]
[1778072656442,51.4,82181.28,0.0,0.98599,2e-05,1.36394]
[1778072656522,51.4,82178.11,0.0,0.98594,2e-05,1.36873]
[1778072659080,51.4,82177.47,0.0,0.98592,2e-05,1.3697]
[1778072659326,51.4,82176.42,0.0,0.98591,2e-05,1.37129]
[1778072659439,51.4,82176.42,0.0,0.98591,2e-05,1.37129]
[1778072659552,51.4,82176.42,0.0,0.98591,2e-05,1.37129]
[1778072659576,51.4,82176.42,0.0,0.98591,2e-05,1.37129]
[1778072659690,51.4,82176.42,0.0,0.98591,2e-05,1.37129]
[1778072659764,51.4,82173.4,0.0,0.98585,2e-05,1.37588]
[1778072660550,51.4,82171.77,0.0,0.98582,2e-05,1.37835]
[1778072663076,51.4,82170.79,0.0,0.9858,2e-05,1.37985]
[1778072662564,51.4,82174.18,0.0,0.98586,2e-05,1.37469]
[1778072663326,51.4,82174.18,0.0,0.98586,2e-05,1.37469]
[1778072663437,51.4,82174.18,0.0,0.98586,2e-05,1.37469]
[1778072663571,51.4,82178.26,0.0,0.98594,2e-05,1.3685]
[1778072666280,51.4,82178.79,0.0,0.98595,2e-05,1.3677]
[1778072671629,51.41,82173.72,0.0,0.98587,2e-05,1.37332]
[1778072673643,51.42,82175.5,0.0,0.9859,2e-05,1.37132]
[1778072674650,51.41,82178.23,0.0,0.98596,2e-05,1.36615]
[1778072678679,51.39,82182.92,0.0,0.98607,2e-05,1.35708]
[1778072679686,51.39,82190.17,0.0,0.98621,2e-05,1.34573]
[1778072680694,51.39,82192.84,0.0,0.98626,2e-05,1.34128]
[1778072681701,51.38,82195.42,0.0,0.98631,2e-05,1.33698]
[1778072682708,51.38,82197.1,0.0,0.98635,2e-05,1.33404]
[1778072683715,51.38,82198.78,0.0,0.98638,2e-05,1.33111]
[1778072688751,51.36,82196.44,0.0,0.98636,2e-05,1.33241]
[1778072692817,51.35,82167.64,0.0,0.98586,2e-05,1.37434]
[1778072693394,51.35,82167.64,0.0,0.98586,2e-05,1.37434]
[1778072693790,51.34,82130.3,0.0,0.98517,2e-05,1.43162]
[1778072694633,51.34,82130.3,0.0,0.98517,2e-05,1.43162]
[1778072694801,51.35,82116.88,0.0,0.9849,2e-05,1.45308]
[1778072695808,51.35,82114.61,0.0,0.98486,2e-05,1.45669]
[1778072696186,51.35,82114.61,0.0,0.98486,2e-05,1.45669]
[1778072696815,51.35,82118.01,0.0,0.98493,2e-05,1.45128]
[1778072697454,51.35,82118.01,0.0,0.98493,2e-05,1.45128]
[1778072697582,51.35,82118.01,0.0,0.98493,2e-05,1.45128]
[1778072697830,51.34,82124.84,0.0,0.98507,2e-05,1.4397]
[1778072698844,51.34,82114.87,0.0,0.98488,2e-05,1.45475]
[1778072699848,51.34,82099.54,0.0,0.98458,2e-05,1.47953]
[1778072700857,51.34,82094.19,0.0,0.98447,2e-05,1.48835]
[1778072702871,51.34,82088.74,0.0,0.98436,2e-05,1.49751]
[1778072703880,51.34,82080.31,0.0,0.98419,2e-05,1.51142]
[1778072705893,51.34,82077.23,0.0,0.98412,2e-05,1.51671]
[1778072706901,51.34,82082.28,0.0,0.98422,2e-05,1.50852]
[1778072707907,51.34,82085.08,0.0,0.98428,2e-05,1.50406]
[1778072708914,51.35,82099.07,0.0,0.98456,2e-05,1.48147]
[1778072709921,51.35,82102.66,0.0,0.98462,2e-05,1.47585]
[1778072710928,51.35,82107.03,0.0,0.98471,2e-05,1.469]
[1778072713949,51.35,82111.68,0.0,0.98479,2e-05,1.46212]
[1778072715963,51.36,82113.94,0.0,0.98483,2e-05,1.45892]
[1778072716981,51.36,82116.76,0.0,0.98489,2e-05,1.45463]
[1778072717980,51.36,82113.81,0.0,0.98482,2e-05,1.45954]
[1778072723051,51.36,82114.14,0.0,0.98482,2e-05,1.45983]
[1778072723096,51.37,82107.05,0.0,0.98468,2e-05,1.47138]
[1778072723677,51.37,82107.05,0.0,0.98468,2e-05,1.47138]
[1778072724079,51.37,82107.05,0.0,0.98468,2e-05,1.47138]
[1778072724022,51.37,82100.43,0.0,0.98455,2e-05,1.48222]
[1778072725029,51.37,82089.54,0.0,0.98433,2e-05,1.50005]
[1778072726038,51.37,82078.9,0.0,0.98411,2e-05,1.5176]
[1778072727045,51.37,82075.88,0.0,0.98405,2e-05,1.52268]
[1778072728052,51.37,82073.45,0.0,0.984,2e-05,1.52679]
[1778072729059,51.37,82071.56,0.0,0.98396,2e-05,1.53]
[1778072730708,51.37,82072.29,0.0,0.98397,2e-05,1.52888]
[1778072731074,51.37,82070.29,0.0,0.98397,2e-05,1.52854]
[1778072732081,51.37,82072.55,0.0,0.98401,2e-05,1.52489]
[1778072733385,51.37,82073.6,0.0,0.98403,2e-05,1.52325]
[1778072734126,51.37,82073.6,0.0,0.98403,2e-05,1.52325]
[1778072734164,51.37,82073.6,0.0,0.98403,2e-05,1.52325]
[1778072734149,51.38,82071.09,0.0,0.98398,2e-05,1.52749]
[1778072734268,51.38,82071.09,0.0,0.98398,2e-05,1.52749]
[1778072734333,51.38,82071.09,0.0,0.98398,2e-05,1.52749]
[1778072735102,51.38,82069.79,0.0,0.98395,2e-05,1.52973]
[1778072738123,51.38,82071.12,0.0,0.98398,2e-05,1.52778]
[1778072740137,51.38,82072.79,0.0,0.98401,2e-05,1.5252]
[1778072741144,51.38,82074.15,0.0,0.98404,2e-05,1.52305]
[1778072741857,51.38,82074.15,0.0,0.98404,2e-05,1.52305]
[1778072741876,51.38,82074.15,0.0,0.98404,2e-05,1.52305]
[1778072742079,51.38,82074.15,0.0,0.98404,2e-05,1.52305]
[1778072742151,51.38,82072.9,0.0,0.98401,2e-05,1.52521]
[1778072745172,51.38,82075.13,0.0,0.98405,2e-05,1.5218]
[1778072747186,51.38,82072.58,0.0,0.984,2e-05,1.5262]
[1778072748053,51.38,82072.58,0.0,0.984,2e-05,1.5262]
[1778072748087,51.38,82072.58,0.0,0.984,2e-05,1.5262]
[1778072748133,51.38,82072.58,0.0,0.984,2e-05,1.5262]
[1778072748331,51.38,82072.58,0.0,0.984,2e-05,1.52629]
[1778072748431,51.38,82068.58,0.0,0.98391,2e-05,1.53291]
[1778072753230,51.39,82066.64,0.0,0.98387,2e-05,1.53652]
[1778072757258,51.39,82064.78,0.0,0.98383,2e-05,1.5399]
[1778072759445,51.39,82065.63,0.0,0.98384,2e-05,1.53855]
[1778072759510,51.39,82065.63,0.0,0.98384,2e-05,1.53855]
[1778072759577,51.39,82065.63,0.0,0.98384,2e-05,1.53855]
[1778072761287,51.39,82064.06,0.0,0.98381,2e-05,1.54137]
[1778072762294,51.39,82062.46,0.0,0.98378,2e-05,1.54409]
[1778072763301,51.39,82054.88,0.0,0.98362,2e-05,1.55683]
[1778072764308,51.39,82047.89,0.0,0.98347,2e-05,1.56863]
[1778072765954,51.39,82047.89,0.0,0.98347,2e-05,1.56863]
[1778072766019,51.39,82047.89,0.0,0.98347,2e-05,1.56863]
[1778072766080,51.39,82047.89,0.0,0.98347,2e-05,1.56863]
[1778072770350,51.39,82043.75,0.0,0.98338,2e-05,1.57572]
[1778072771357,51.39,82039.47,0.0,0.98329,2e-05,1.58299]
[1778072772364,51.39,82036.92,0.0,0.98324,2e-05,1.58732]
[1778072773371,51.39,82050.22,0.0,0.98352,2e-05,1.56477]
[1778072774378,51.39,82063.19,0.0,0.98379,2e-05,1.54307]
[1778072775386,51.39,82057.33,0.0,0.98367,2e-05,1.55292]
[1778072777117,51.39,82057.33,0.0,0.98367,2e-05,1.55292]
[1778072777165,51.39,82038.87,0.0,0.98328,2e-05,1.5841]
[1778072777237,51.39,82038.87,0.0,0.98328,2e-05,1.5841]
[1778072777399,51.39,82028.79,0.0,0.98306,2e-05,1.60132]
[1778072778414,51.39,82049.46,0.0,0.9835,2e-05,1.56613]
[1778072779419,51.39,82063.2,0.0,0.98379,2e-05,1.54312]
[1778072780426,51.39,82060.5,0.0,0.98373,2e-05,1.54769]
[1778072781866,51.4,82063.31,0.0,0.98379,2e-05,1.54312]
[1778072783579,51.4,82063.2,0.0,0.98379,2e-05,1.5433]
[1778072783632,51.4,82046.2,0.0,0.98343,2e-05,1.57189]
[1778072784606,51.4,82046.2,0.0,0.98343,2e-05,1.57189]
[1778072784617,51.4,82030.53,0.0,0.9831,2e-05,1.59857]
[1778072785462,51.4,82027.2,0.0,0.98303,2e-05,1.60425]
[1778072787068,51.4,82027.2,0.0,0.98303,2e-05,1.60425]
[1778072787158,51.4,82026.19,0.0,0.98301,2e-05,1.60589]
[1778072787483,51.4,82016.01,0.0,0.98278,2e-05,1.62347]
[1778072788425,51.4,82016.01,0.0,0.98278,2e-05,1.62347]
[1778072788580,51.4,82016.01,0.0,0.98278,2e-05,1.62347]
[1778072788597,51.39,82015.55,0.0,0.98278,2e-05,1.62419]
[1778072791511,51.39,82014.55,0.0,0.9828,2e-05,1.6218]
[1778072792518,51.39,82012.74,0.0,0.98276,2e-05,1.62486]
[1778072793528,51.39,82018.36,0.0,0.98288,2e-05,1.61504]
[1778072795542,51.39,82020.15,0.0,0.98292,2e-05,1.61183]
[1778072796295,51.39,82020.15,0.0,0.98292,2e-05,1.61183]
[1778072797087,51.39,82020.15,0.0,0.98292,2e-05,1.61183]
[1778072797197,51.39,82020.15,0.0,0.98292,2e-05,1.61183]
[1778072797107,51.39,82022.05,0.0,0.98296,2e-05,1.60844]
[1778072797328,51.39,82022.05,0.0,0.98296,2e-05,1.60844]
[1778072802591,51.39,82022.64,0.0,0.98298,2e-05,1.60718]
[1778072803598,51.39,82027.34,0.0,0.98308,2e-05,1.59906]
[1778072804605,51.39,82028.8,0.0,0.98311,2e-05,1.59652]
[1778072805612,51.39,82033.42,0.0,0.98321,2e-05,1.58859]
[1778072807943,51.39,82034.47,0.0,0.98323,2e-05,1.58679]
[1778072807995,51.39,82040.04,0.0,0.98335,2e-05,1.57731]
[1778072808634,51.39,82043.39,0.0,0.98342,2e-05,1.57163]
[1778072811081,51.39,82043.39,0.0,0.98342,2e-05,1.57163]
[1778072811147,51.39,82043.39,0.0,0.98342,2e-05,1.57163]
[1778072811197,51.39,82038.31,0.0,0.98332,2e-05,1.58028]
[1778072811433,51.39,82038.31,0.0,0.98332,2e-05,1.58028]
[1778072811656,51.39,82031.39,0.0,0.98317,2e-05,1.59207]
[1778072812578,51.39,82031.39,0.0,0.98317,2e-05,1.59207]
[1778072812670,51.39,82026.62,0.0,0.98307,2e-05,1.60023]
[1778072814140,51.39,82026.62,0.0,0.98307,2e-05,1.60023]
[1778072814198,51.39,82026.62,0.0,0.98307,2e-05,1.60023]
[1778072814181,51.39,82020.36,0.0,0.98293,2e-05,1.61094]
[1778072814331,51.39,82020.36,0.0,0.98293,2e-05,1.61094]
[1778072817705,51.39,82022.65,0.0,0.98298,2e-05,1.60683]
[1778072818713,51.39,82026.29,0.0,0.98306,2e-05,1.60052]
[1778072819855,51.39,82026.29,0.0,0.98306,2e-05,1.60052]
[1778072819886,51.39,82026.29,0.0,0.98306,2e-05,1.60052]
[1778072820079,51.39,82026.29,0.0,0.98306,2e-05,1.60052]
[1778072822740,51.38,82028.36,0.0,0.98311,2e-05,1.59683]
[1778072823747,51.38,82026.27,0.0,0.98306,2e-05,1.60037]
[1778072824428,51.38,82026.27,0.0,0.98306,2e-05,1.60037]
[1778072824488,51.38,82026.27,0.0,0.98306,2e-05,1.60037]
[1778072824576,51.38,82026.27,0.0,0.98306,2e-05,1.60037]
[1778072824754,51.38,82024.98,0.0,0.98304,2e-05,1.60256]
[1778072825761,51.38,82021.02,0.0,0.98295,2e-05,1.60934]
[1778072826768,51.38,82016.98,0.0,0.98287,2e-05,1.61627]
[1778072828786,51.38,82011.9,0.0,0.98276,2e-05,1.62496]
[1778072829934,51.38,82011.9,0.0,0.98276,2e-05,1.62496]
[1778072830010,51.38,82011.9,0.0,0.98276,2e-05,1.62496]
[1778072831745,51.38,82011.33,0.0,0.98275,2e-05,1.62581]
[1778072831809,51.38,82007.46,0.0,0.98266,2e-05,1.63246]
[1778072832816,51.38,82004.88,0.0,0.98261,2e-05,1.63688]
[1778072833824,51.38,82002.7,0.0,0.98256,2e-05,1.6406]
[1778072837855,51.38,82001.01,0.0,0.98253,2e-05,1.64315]
[1778072838861,51.38,81995.0,0.0,0.9824,2e-05,1.65349]
[1778072839868,51.37,81992.58,0.0,0.98234,2e-05,1.65762]
[1778072841885,51.37,81985.16,0.0,0.98218,2e-05,1.67048]
[1778072842892,51.37,81981.97,0.0,0.98211,2e-05,1.67599]
[1778072843323,51.37,81981.97,0.0,0.98211,2e-05,1.67599]
[1778072843419,51.37,81981.97,0.0,0.98211,2e-05,1.67599]
[1778072843577,51.37,81981.97,0.0,0.98211,2e-05,1.67599]
[1778072845913,51.37,81980.22,0.0,0.98208,2e-05,1.6786]
[1778072846707,51.37,81980.22,0.0,0.98208,2e-05,1.6786]
[1778072846825,51.37,81980.22,0.0,0.98208,2e-05,1.6786]
[1778072847075,51.37,81980.22,0.0,0.98208,2e-05,1.6786]
[1778072847130,51.37,81972.61,0.0,0.98191,2e-05,1.69203]
[1778072847927,51.37,81964.83,0.0,0.98173,2e-05,1.70602]
[1778072848934,51.36,81959.18,0.0,0.98161,2e-05,1.71581]
[1778072849941,51.36,81963.19,0.0,0.9817,2e-05,1.70831]
[1778072851041,51.36,81963.19,0.0,0.9817,2e-05,1.70831]
[1778072851076,51.36,81963.19,0.0,0.9817,2e-05,1.70831]
[1778072851196,51.36,81963.19,0.0,0.9817,2e-05,1.70831]
[1778072851248,51.36,81963.19,0.0,0.9817,2e-05,1.70831]
[1778072851206,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072851326,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072851382,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072851539,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072851577,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072851826,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072852087,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072852138,51.36,81965.58,0.0,0.9818,2e-05,1.69977]
[1778072852330,51.36,81965.95,0.0,0.98181,2e-05,1.69889]
[1778072852966,51.36,81967.76,0.0,0.98186,2e-05,1.69543]
[1778072853975,51.36,81969.39,0.0,0.9819,2e-05,1.6923]
[1778072855989,51.35,81964.37,0.0,0.98179,2e-05,1.70092]
[1778072856996,51.35,81960.0,0.0,0.98169,2e-05,1.70859]
[1778072862033,51.34,81955.26,0.0,0.98159,2e-05,1.71603]
[1778072863255,51.34,81955.26,0.0,0.98159,2e-05,1.71603]
[1778072863041,51.34,81932.3,0.0,0.98106,2e-05,1.75807]
[1778072863386,51.34,81932.3,0.0,0.98106,2e-05,1.75807]
[1778072863902,51.34,81932.3,0.0,0.98106,2e-05,1.75807]
[1778072864048,51.34,81921.36,0.0,0.9808,2e-05,1.77781]
[1778072865056,51.34,81919.08,0.0,0.98075,2e-05,1.78171]
[1778072866427,51.34,81919.01,0.0,0.98076,2e-05,1.78149]
[1778072867085,51.34,81902.86,0.0,0.98036,2e-05,1.81184]
[1778072867346,51.34,81902.86,0.0,0.98036,2e-05,1.81184]
[1778072867800,51.34,81902.86,0.0,0.98036,2e-05,1.81184]
[1778072867913,51.34,81902.86,0.0,0.98036,2e-05,1.81184]
[1778072868086,51.33,81891.3,0.0,0.98009,2e-05,1.83304]
[1778072869091,51.33,81901.3,0.0,0.98034,2e-05,1.81357]
[1778072870098,51.32,81902.87,0.0,0.98039,2e-05,1.81018]
[1778072870795,51.32,81902.87,0.0,0.98039,2e-05,1.81018]
[1778072871106,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072871398,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072871472,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072871578,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072871593,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072871694,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072871826,51.32,81903.65,0.0,0.98041,2e-05,1.8083]
[1778072872113,51.32,81903.19,0.0,0.9804,2e-05,1.80876]
[1778072877149,51.3,81903.23,0.0,0.98043,2e-05,1.80667]
[1778072880170,51.3,81898.98,0.0,0.98034,2e-05,1.81349]
[1778072882185,51.29,81891.74,0.0,0.98018,2e-05,1.82641]
[1778072882738,51.29,81891.74,0.0,0.98018,2e-05,1.82641]
[1778072883191,51.29,81883.23,0.0,0.97997,2e-05,1.84224]
[1778072884198,51.29,81877.28,0.0,0.97983,3e-05,1.85321]
[1778072885215,51.28,81869.17,0.0,0.97963,3e-05,1.86839]
[1778072886233,51.28,81862.02,0.0,0.97946,3e-05,1.88178]
[1778072886441,51.28,81862.02,0.0,0.97946,3e-05,1.88178]
[1778072886796,51.28,81862.02,0.0,0.97946,3e-05,1.88178]
[1778072886968,51.28,81862.02,0.0,0.97946,3e-05,1.88178]
[1778072887084,51.28,81862.02,0.0,0.97946,3e-05,1.88178]
[1778072887229,51.27,81853.93,0.0,0.97926,3e-05,1.89706]
[1778072888236,51.27,81851.07,0.0,0.97919,3e-05,1.90211]
[1778072890295,51.27,81848.79,0.0,0.97914,3e-05,1.90601]
[1778072890250,51.26,81852.9,0.0,0.97925,3e-05,1.89734]
[1778072890434,51.26,81852.9,0.0,0.97925,3e-05,1.89734]
[1778072890516,51.26,81852.9,0.0,0.97925,3e-05,1.89734]
[1778072890669,51.26,81852.9,0.0,0.97925,3e-05,1.89734]
[1778072890810,51.26,81852.9,0.0,0.97925,3e-05,1.89734]
[1778072891257,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891432,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891566,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891577,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891597,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891672,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891709,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072891825,51.23,81858.36,0.0,0.97946,3e-05,1.88101]
[1778072892264,51.19,81858.05,0.0,0.97953,3e-05,1.87627]
[1778072893271,51.16,81854.99,0.0,0.97952,3e-05,1.87698]
[1778072894278,51.15,81846.82,0.0,0.97931,3e-05,1.89245]
[1778072895285,51.15,81844.06,0.0,0.97925,3e-05,1.89731]
[1778072896292,51.15,81841.05,0.0,0.97918,3e-05,1.90267]
[1778072897299,51.14,81846.57,0.0,0.97933,3e-05,1.89123]
[1778072898307,51.11,81864.75,0.0,0.97986,3e-05,1.85035]
[1778072899314,51.07,81876.07,0.0,0.9802,2e-05,1.82387]
[1778072900321,51.07,81875.81,0.0,0.9802,2e-05,1.82394]
[1778072901328,51.07,81894.72,0.0,0.98067,2e-05,1.78763]
[1778072902341,51.07,81912.12,0.0,0.98109,2e-05,1.75475]
[1778072903347,51.06,81920.3,0.0,0.98129,2e-05,1.73932]
[1778072904354,51.06,81924.43,0.0,0.98139,2e-05,1.73172]
[1778072905361,51.06,81924.47,0.0,0.9814,2e-05,1.73111]
[1778072906392,51.06,81926.87,0.0,0.98145,2e-05,1.72645]
[1778072907391,51.06,81929.74,0.0,0.98152,2e-05,1.72095]
[1778072908398,51.05,81927.34,0.0,0.98147,2e-05,1.7251]
[1778072910493,51.05,81927.34,0.0,0.98147,2e-05,1.7251]
[1778072909405,51.05,81921.83,0.0,0.98135,2e-05,1.73497]
[1778072910611,51.05,81927.27,0.0,0.98148,2e-05,1.72472]
[1778072912501,51.05,81934.59,0.0,0.98169,2e-05,1.70687]
[1778072913937,51.05,81934.59,0.0,0.98169,2e-05,1.70687]
[1778072914515,51.04,81930.92,0.0,0.98161,2e-05,1.71311]
[1778072915522,51.04,81928.52,0.0,0.98156,2e-05,1.71727]
[1778072916529,51.04,81920.8,0.0,0.98138,2e-05,1.73118]
[1778072917538,51.04,81913.01,0.0,0.9812,2e-05,1.74529]
[1778072919551,51.04,81919.2,0.0,0.98136,2e-05,1.73331]
[1778072920578,51.03,81912.76,0.0,0.98121,2e-05,1.74493]
[1778072921570,51.03,81901.6,0.0,0.98095,2e-05,1.76538]
[1778072922577,51.03,81896.11,0.0,0.98082,2e-05,1.77533]
[1778072923584,51.03,81898.59,0.0,0.98088,2e-05,1.77035]
[1778072924768,51.03,81898.59,0.0,0.98088,2e-05,1.77035]
[1778072924814,51.03,81901.61,0.0,0.98096,2e-05,1.76438]
[1778072925599,51.02,81906.15,0.0,0.98107,2e-05,1.75561]
[1778072926606,51.02,81908.66,0.0,0.98113,2e-05,1.75065]
[1778072927613,51.02,81913.19,0.0,0.98125,2e-05,1.74198]
[1778072928523,51.02,81913.19,0.0,0.98125,2e-05,1.74198]
[1778072928635,51.02,81921.52,0.0,0.98144,2e-05,1.72636]
[1778072929640,51.02,81924.21,0.0,0.98151,2e-05,1.72119]
[1778072930647,51.01,81931.79,0.0,0.98169,2e-05,1.70712]
[1778072931654,51.01,81936.08,0.0,0.98179,2e-05,1.69912]
[1778072934685,51.01,81946.97,0.0,0.98205,2e-05,1.67889]
[1778072936662,51.01,81946.97,0.0,0.98205,2e-05,1.67889]
[1778072935684,51.01,81959.11,0.0,0.98233,2e-05,1.65704]
[1778072937440,51.0,81981.32,0.0,0.98283,2e-05,1.61696]
[1778072937637,51.0,81981.32,0.0,0.98283,2e-05,1.61696]
[1778072937700,51.0,81998.55,0.0,0.9832,2e-05,1.58712]
[1778072938709,51.0,82005.58,0.0,0.98336,2e-05,1.57507]
[1778072940344,51.0,82005.58,0.0,0.98336,2e-05,1.57507]
[1778072940373,51.0,81998.98,0.0,0.98321,2e-05,1.58638]
[1778072940723,51.0,81994.8,0.0,0.98312,2e-05,1.59357]
[1778072941818,51.0,81994.8,0.0,0.98312,2e-05,1.59357]
[1778072941825,51.0,81994.8,0.0,0.98312,2e-05,1.59357]
[1778072941879,51.0,81991.11,0.0,0.98304,2e-05,1.59995]
[1778072943744,51.0,81986.06,0.0,0.98293,2e-05,1.6087]
[1778072944751,51.0,81983.25,0.0,0.98287,2e-05,1.61359]
[1778072945758,51.0,81976.66,0.0,0.98273,2e-05,1.62506]
[1778072948779,51.0,81973.91,0.0,0.98267,2e-05,1.62968]
[1778072951607,51.0,81973.76,0.0,0.98267,2e-05,1.6298]
[1778072951715,51.0,81973.76,0.0,0.98267,2e-05,1.6298]
[1778072951829,51.0,81973.76,0.0,0.98267,2e-05,1.6298]
[1778072953814,51.0,81970.89,0.0,0.98261,2e-05,1.63462]
[1778072955828,51.0,81976.69,0.0,0.98274,2e-05,1.62428]
[1778072956835,51.0,81979.43,0.0,0.9828,2e-05,1.61941]
[1778072958849,50.99,81982.02,0.0,0.98286,2e-05,1.61478]
[1778072960900,50.99,81983.43,0.0,0.98289,2e-05,1.61227]
[1778072960954,50.99,81983.43,0.0,0.98289,2e-05,1.61227]
[1778072961077,50.99,81983.43,0.0,0.98289,2e-05,1.61227]
[1778072961192,50.99,81983.43,0.0,0.98289,2e-05,1.61227]
[1778072961870,50.99,81986.21,0.0,0.98295,2e-05,1.60735]
[1778072962877,50.99,81990.44,0.0,0.98304,2e-05,1.59997]
[1778072964329,50.99,81990.44,0.0,0.98304,2e-05,1.59997]
[1778072964411,50.99,81998.08,0.0,0.98321,2e-05,1.58675]
[1778072964577,50.99,81998.08,0.0,0.98321,2e-05,1.58675]
[1778072964612,50.99,81998.08,0.0,0.98321,2e-05,1.58675]
[1778072964721,50.99,81998.08,0.0,0.98321,2e-05,1.58675]
[1778072964825,50.99,81998.08,0.0,0.98321,2e-05,1.58675]
[1778072964944,50.99,81998.08,0.0,0.98321,2e-05,1.58675]
[1778072968330,50.99,81998.14,0.0,0.98321,2e-05,1.58666]
[1778072968577,50.99,81997.5,0.0,0.9832,2e-05,1.58777]
[1778072968710,50.99,81997.5,0.0,0.9832,2e-05,1.58777]
[1778072968811,50.99,81997.5,0.0,0.9832,2e-05,1.58777]
[1778072968826,50.99,81997.5,0.0,0.9832,2e-05,1.58777]
[1778072970933,50.99,82002.83,0.0,0.98331,2e-05,1.57863]
[1778072972692,50.99,82005.42,0.0,0.9834,2e-05,1.57038]
[1778072972807,50.99,82005.42,0.0,0.9834,2e-05,1.57038]
[1778072972825,50.99,82005.42,0.0,0.9834,2e-05,1.57038]
[1778072972937,50.99,82005.42,0.0,0.9834,2e-05,1.57038]
[1778072976269,50.99,82004.9,0.0,0.98339,2e-05,1.57135]
[1778072976326,50.99,82004.9,0.0,0.98339,2e-05,1.57135]
[1778072976384,50.99,82004.9,0.0,0.98339,2e-05,1.57135]
[1778072976469,50.99,82003.36,0.0,0.98336,2e-05,1.57404]
[1778072976577,50.99,82003.36,0.0,0.98336,2e-05,1.57404]
[1778072976654,50.99,82003.36,0.0,0.98336,2e-05,1.57404]
[1778072977983,50.99,82006.7,0.0,0.98343,2e-05,1.56836]
[1778072980325,50.99,82006.38,0.0,0.98342,2e-05,1.56893]
[1778072980431,50.99,82006.38,0.0,0.98342,2e-05,1.56893]
[1778072980495,50.99,82006.51,0.0,0.98342,2e-05,1.56878]
[1778072980577,50.99,82006.51,0.0,0.98342,2e-05,1.56878]
[1778072980607,50.99,82006.51,0.0,0.98342,2e-05,1.56878]
[1778072984330,51.0,82007.33,0.0,0.98344,2e-05,1.56749]
[1778072984578,51.0,82008.87,0.0,0.98347,2e-05,1.5649]
[1778072984604,51.0,82008.87,0.0,0.98347,2e-05,1.5649]
[1778072984625,51.0,82008.87,0.0,0.98347,2e-05,1.5649]
[1778072984711,51.0,82008.87,0.0,0.98347,2e-05,1.5649]
[1778072984827,51.0,82008.87,0.0,0.98347,2e-05,1.5649]
[1778072985032,51.0,82008.48,0.0,0.98346,2e-05,1.56561]
[1778072988326,51.0,82008.15,0.0,0.98346,2e-05,1.56625]
[1778072988575,51.0,82008.69,0.0,0.98347,2e-05,1.56537]
[1778072988596,51.0,82008.69,0.0,0.98347,2e-05,1.56537]
[1778072988699,51.0,82008.69,0.0,0.98347,2e-05,1.56537]
[1778072988824,51.0,82008.69,0.0,0.98347,2e-05,1.56537]
[1778072988938,51.0,82008.69,0.0,0.98347,2e-05,1.56537]
[1778072992334,51.0,82008.42,0.0,0.98346,2e-05,1.56595]
[1778072992576,51.0,82007.46,0.0,0.98344,2e-05,1.56763]
[1778072992705,51.0,82007.46,0.0,0.98344,2e-05,1.56763]
[1778072993029,51.0,82007.46,0.0,0.98344,2e-05,1.56763]
[1778072993063,51.0,82007.46,0.0,0.98344,2e-05,1.56763]
[1778072993079,51.0,82007.46,0.0,0.98344,2e-05,1.56763]
[1778072993131,51.0,82007.49,0.0,0.98344,2e-05,1.56761]
[1778072997122,51.0,82010.05,0.0,0.98349,2e-05,1.56342]
[1778072999139,51.0,82016.85,0.0,0.98363,2e-05,1.55198]
[1778072999570,51.0,82016.85,0.0,0.98363,2e-05,1.55198]
[1778072999581,51.0,82016.85,0.0,0.98363,2e-05,1.55198]
[1778072999691,51.0,82016.85,0.0,0.98363,2e-05,1.55198]
[1778072999806,51.0,82016.85,0.0,0.98363,2e-05,1.55198]
[1778073001154,51.0,82013.23,0.0,0.98356,2e-05,1.55824]
[1778073002051,51.0,82013.23,0.0,0.98356,2e-05,1.55824]
[1778073002087,51.0,82013.23,0.0,0.98356,2e-05,1.55824]
[1778073002479,51.0,82013.23,0.0,0.98356,2e-05,1.55824]
[1778073002508,51.0,82009.49,0.0,0.98348,2e-05,1.56464]
[1778073002556,51.0,82009.49,0.0,0.98348,2e-05,1.56464]
[1778073002576,51.0,82009.49,0.0,0.98348,2e-05,1.56464]
[1778073003167,51.0,82009.96,0.0,0.98349,2e-05,1.56389]
[1778073004078,51.0,82009.96,0.0,0.98349,2e-05,1.56389]
[1778073004325,51.0,82009.96,0.0,0.98349,2e-05,1.56389]
[1778073004444,51.0,82009.96,0.0,0.98349,2e-05,1.56389]
[1778073006266,51.0,82009.89,0.0,0.98348,2e-05,1.56405]
[1778073007196,51.0,82017.03,0.0,0.98363,2e-05,1.55208]
[1778073008078,51.0,82017.03,0.0,0.98363,2e-05,1.55208]
[1778073008205,51.0,82022.99,0.0,0.98376,2e-05,1.5421]
[1778073010217,51.0,82029.29,0.0,0.98389,2e-05,1.53162]
[1778073011224,51.01,82036.3,0.0,0.98403,2e-05,1.52011]
[1778073012271,51.01,82036.3,0.0,0.98403,2e-05,1.52011]
[1778073012325,51.01,82036.3,0.0,0.98403,2e-05,1.52011]
[1778073012744,51.01,82038.01,0.0,0.98406,2e-05,1.51739]
[1778073013239,51.01,82041.02,0.0,0.98412,2e-05,1.51252]
[1778073016090,51.01,82043.36,0.0,0.98417,2e-05,1.50892]
[1778073016326,51.01,82043.36,0.0,0.98417,2e-05,1.50892]
[1778073016440,51.01,82043.36,0.0,0.98417,2e-05,1.50892]
[1778073017858,51.01,82043.08,0.0,0.98416,2e-05,1.50966]
[1778073017940,51.01,82043.08,0.0,0.98416,2e-05,1.50966]
[1778073018077,51.01,82043.08,0.0,0.98416,2e-05,1.50966]
[1778073018273,51.01,82042.6,0.0,0.98415,2e-05,1.51059]
[1778073020079,51.01,82043.02,0.0,0.98416,2e-05,1.51004]
[1778073020325,51.01,82043.02,0.0,0.98416,2e-05,1.51004]
[1778073020443,51.01,82043.02,0.0,0.98416,2e-05,1.51004]
[1778073020555,51.01,82042.68,0.0,0.98415,2e-05,1.51074]
[1778073020578,51.01,82042.68,0.0,0.98415,2e-05,1.51074]
[1778073020680,51.01,82042.68,0.0,0.98415,2e-05,1.51074]
[1778073022031,51.02,82043.47,0.0,0.98416,2e-05,1.50957]
[1778073022079,51.02,82043.47,0.0,0.98416,2e-05,1.50957]
[1778073022320,51.02,82043.47,0.0,0.98416,2e-05,1.50957]
[1778073022355,51.03,82057.51,0.0,0.98443,2e-05,1.48786]
[1778073023308,51.03,82068.22,0.0,0.98464,2e-05,1.47062]
[1778073024078,51.03,82068.22,0.0,0.98464,2e-05,1.47062]
[1778073024325,51.03,82068.22,0.0,0.98464,2e-05,1.47062]
[1778073024442,51.03,82068.22,0.0,0.98464,2e-05,1.47062]
[1778073024521,51.03,82065.12,0.0,0.98458,2e-05,1.47584]
[1778073026329,51.03,82069.89,0.0,0.98467,2e-05,1.46851]
[1778073028078,51.03,82069.59,0.0,0.98466,2e-05,1.46921]
[1778073028153,51.03,82069.59,0.0,0.98466,2e-05,1.46921]
[1778073028265,51.03,82069.59,0.0,0.98466,2e-05,1.46921]
[1778073028328,51.03,82069.59,0.0,0.98466,2e-05,1.46921]
[1778073028376,51.03,82069.59,0.0,0.98466,2e-05,1.46921]
[1778073031727,51.03,82072.48,0.0,0.98475,2e-05,1.46084]
[1778073031813,51.03,82072.48,0.0,0.98475,2e-05,1.46084]
[1778073031826,51.03,82072.48,0.0,0.98475,2e-05,1.46084]
[1778073032078,51.03,82072.48,0.0,0.98475,2e-05,1.46084]
[1778073032327,51.03,82072.48,0.0,0.98475,2e-05,1.46084]
[1778073032380,51.03,82072.48,0.0,0.98475,2e-05,1.46084]
[1778073032474,51.05,82077.48,0.0,0.98483,2e-05,1.45499]
[1778073033378,51.0,82081.34,0.0,0.98498,2e-05,1.44234]
[1778073035081,50.95,82083.15,0.0,0.98509,2e-05,1.43324]
[1778073035181,50.95,82083.15,0.0,0.98509,2e-05,1.43324]
[1778073035325,50.95,82083.15,0.0,0.98509,2e-05,1.43324]
[1778073035392,50.91,82085.72,0.0,0.98521,2e-05,1.42314]
[1778073036009,50.91,82085.72,0.0,0.98521,2e-05,1.42314]
[1778073036079,50.91,82085.72,0.0,0.98521,2e-05,1.42314]
[1778073036194,50.91,82085.72,0.0,0.98521,2e-05,1.42314]
[1778073036293,50.91,82085.72,0.0,0.98521,2e-05,1.42314]
[1778073036326,50.91,82085.72,0.0,0.98521,2e-05,1.42314]
[1778073036399,50.86,82085.59,0.0,0.98528,2e-05,1.41751]
[1778073041434,50.65,82084.72,0.0,0.9856,2e-05,1.39139]
[1778073041634,50.65,82084.72,0.0,0.9856,2e-05,1.39139]
[1778073041747,50.65,82084.72,0.0,0.9856,2e-05,1.39139]
[1778073041824,50.65,82084.72,0.0,0.9856,2e-05,1.39139]
[1778073041936,50.65,82084.72,0.0,0.9856,2e-05,1.39139]
[1778073042048,50.65,82084.72,0.0,0.9856,2e-05,1.39139]
[1778073042576,50.61,82083.95,0.0,0.98564,2e-05,1.38743]
[1778073047514,50.53,82086.22,0.0,0.98582,2e-05,1.37292]
[1778073047548,50.53,82086.22,0.0,0.98582,2e-05,1.37292]
[1778073047528,50.52,82085.33,0.0,0.98581,2e-05,1.37381]
[1778073047576,50.52,82085.33,0.0,0.98581,2e-05,1.37381]
[1778073048483,50.52,82085.72,0.0,0.98582,2e-05,1.37273]
[1778073053519,50.5,82083.91,0.0,0.98581,2e-05,1.37313]
[1778073054347,50.5,82083.91,0.0,0.98581,2e-05,1.37313]
[1778073054418,50.5,82083.91,0.0,0.98581,2e-05,1.37313]
[1778073054526,50.5,82084.68,0.0,0.98583,2e-05,1.37146]
[1778073054579,50.5,82084.68,0.0,0.98583,2e-05,1.37146]
[1778073057547,50.49,82089.78,0.0,0.98595,2e-05,1.36217]
[1778073061575,50.47,82094.55,0.0,0.98606,2e-05,1.35302]
[1778073063356,50.47,82094.55,0.0,0.98606,2e-05,1.35302]
[1778073063439,50.47,82094.55,0.0,0.98606,2e-05,1.35302]
[1778073063541,50.47,82094.55,0.0,0.98606,2e-05,1.35302]
[1778073063585,50.46,82089.21,0.0,0.98597,2e-05,1.36033]
[1778073069025,50.45,82092.05,0.0,0.98604,2e-05,1.35417]
[1778073070012,50.44,82092.66,0.0,0.98607,2e-05,1.35235]
[1778073070058,50.44,82092.66,0.0,0.98607,2e-05,1.35235]
[1778073070082,50.44,82092.66,0.0,0.98607,2e-05,1.35235]
[1778073070181,50.44,82093.15,0.0,0.98608,2e-05,1.35116]
[1778073071645,50.44,82084.63,0.0,0.98593,2e-05,1.36382]
[1778073073145,50.44,82084.63,0.0,0.98593,2e-05,1.36382]
[1778073073258,50.44,82084.63,0.0,0.98593,2e-05,1.36382]
[1778073073324,50.44,82084.63,0.0,0.98593,2e-05,1.36382]
[1778073073384,50.4,82076.14,0.0,0.98583,2e-05,1.37171]
[1778073077559,50.36,82074.59,0.0,0.98586,2e-05,1.36889]
[1778073077576,50.36,82074.59,0.0,0.98586,2e-05,1.36889]
[1778073076682,50.32,82081.81,0.0,0.98605,2e-05,1.35309]
[1778073077646,50.32,82081.81,0.0,0.98605,2e-05,1.35309]
[1778073077829,50.32,82081.81,0.0,0.98605,2e-05,1.35309]
[1778073077931,50.32,82087.17,0.0,0.98616,2e-05,1.34443]
[1778073078697,50.31,82090.61,0.0,0.98623,2e-05,1.33876]
[1778073079704,50.31,82093.39,0.0,0.98628,2e-05,1.33411]
[1778073084167,50.3,82094.37,0.0,0.98632,2e-05,1.33143]
[1778073084184,50.3,82094.37,0.0,0.98632,2e-05,1.33143]
[1778073084328,50.3,82094.37,0.0,0.98632,2e-05,1.33143]
[1778073084379,50.29,82094.17,0.0,0.98632,2e-05,1.33094]
[1778073089775,50.28,82097.18,0.0,0.9864,2e-05,1.32441]
[1778073090667,50.28,82097.18,0.0,0.9864,2e-05,1.32441]
[1778073090722,50.28,82097.18,0.0,0.9864,2e-05,1.32441]
[1778073090824,50.28,82097.18,0.0,0.9864,2e-05,1.32441]
[1778073090868,50.28,82098.83,0.0,0.98643,2e-05,1.32153]
[1778073091884,50.28,82098.83,0.0,0.98643,2e-05,1.32153]
[1778073091906,50.28,82098.83,0.0,0.98643,2e-05,1.32153]
[1778073092800,50.27,82103.73,0.0,0.98656,2e-05,1.31]
[1778073093805,50.24,82109.61,0.0,0.98671,2e-05,1.29769]
[1778073094812,50.22,82119.5,0.0,0.98693,2e-05,1.27975]
[1778073095819,50.21,82109.91,0.0,0.98676,2e-05,1.29366]
[1778073096826,50.21,82100.33,0.0,0.98659,2e-05,1.30797]
[1778073098485,50.21,82100.33,0.0,0.98659,2e-05,1.30797]
[1778073098503,50.21,82100.33,0.0,0.98659,2e-05,1.30797]
[1778073098613,50.21,82100.33,0.0,0.98659,2e-05,1.30797]
[1778073098586,50.21,82105.51,0.0,0.98668,2e-05,1.30021]
[1778073098929,50.21,82105.51,0.0,0.98668,2e-05,1.30021]
[1778073098959,50.21,82108.81,0.0,0.98674,2e-05,1.29529]
[1778073100390,50.21,82111.47,0.0,0.98679,2e-05,1.29134]
[1778073100854,50.21,82114.36,0.0,0.98684,2e-05,1.28705]
[1778073101861,50.21,82117.19,0.0,0.98689,2e-05,1.28287]
[1778073102652,50.21,82117.19,0.0,0.98689,2e-05,1.28287]
[1778073103593,50.21,82117.19,0.0,0.98689,2e-05,1.28287]
[1778073103621,50.21,82131.34,0.0,0.98714,2e-05,1.2621]
[1778073103877,50.21,82139.47,0.0,0.98728,2e-05,1.25029]
[1778073106156,50.21,82139.24,0.0,0.98727,2e-05,1.25062]
[1778073106248,50.21,82135.4,0.0,0.98721,2e-05,1.25619]
[1778073107747,50.21,82136.86,0.0,0.98723,2e-05,1.25407]
[1778073108126,50.21,82136.86,0.0,0.98723,2e-05,1.25407]
[1778073108196,50.21,82136.86,0.0,0.98723,2e-05,1.25407]
[1778073108336,50.21,82136.86,0.0,0.98723,2e-05,1.25407]
[1778073108912,50.21,82140.8,0.0,0.9873,2e-05,1.24837]
[1778073109919,50.21,82143.81,0.0,0.98735,2e-05,1.24402]
[1778073111669,50.21,82143.42,0.0,0.98734,2e-05,1.24459]
[1778073111936,50.21,82145.48,0.0,0.98738,2e-05,1.24162]
[1778073113949,50.21,82141.71,0.0,0.98732,2e-05,1.24705]
[1778073115032,50.21,82141.71,0.0,0.98732,2e-05,1.24705]
[1778073115092,50.21,82141.71,0.0,0.98732,2e-05,1.24705]
[1778073115110,50.21,82141.71,0.0,0.98732,2e-05,1.24705]
[1778073115631,50.21,82141.71,0.0,0.98732,2e-05,1.24705]
[1778073115751,50.21,82142.51,0.0,0.98733,2e-05,1.2459]
[1778073115831,50.21,82142.51,0.0,0.98733,2e-05,1.2459]
[1778073115976,50.21,82142.51,0.0,0.98733,2e-05,1.2459]
[1778073116071,50.21,82143.27,0.0,0.98734,2e-05,1.2448]
[1778073116970,50.21,82146.2,0.0,0.98739,2e-05,1.24058]
[1778073118276,50.21,82146.2,0.0,0.98739,2e-05,1.24058]
[1778073118333,50.21,82146.2,0.0,0.98739,2e-05,1.24058]
[1778073118580,50.21,82146.2,0.0,0.98739,2e-05,1.24058]
[1778073118378,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073118809,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073118906,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073119080,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073119165,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073119277,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073119329,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073119395,50.21,82149.38,0.0,0.98745,2e-05,1.23602]
[1778073119496,50.21,82151.24,0.0,0.98748,2e-05,1.23335]
[1778073120599,50.21,82151.24,0.0,0.98748,2e-05,1.23335]
[1778073119991,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073120729,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073120826,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073120833,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073120945,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073121046,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073121076,50.21,82156.27,0.0,0.98756,2e-05,1.22617]
[1778073122329,50.21,82156.2,0.0,0.98756,2e-05,1.22627]
[1778073122580,50.21,82156.2,0.0,0.98756,2e-05,1.22627]
[1778073122637,50.21,82155.86,0.0,0.98756,2e-05,1.22676]
[1778073122746,50.21,82155.86,0.0,0.98756,2e-05,1.22676]
[1778073122828,50.21,82155.86,0.0,0.98756,2e-05,1.22676]
[1778073122869,50.21,82155.86,0.0,0.98756,2e-05,1.22676]
[1778073123012,50.21,82157.04,0.0,0.98758,2e-05,1.22508]
[1778073124020,50.21,82162.05,0.0,0.98766,2e-05,1.21796]
[1778073126330,50.21,82160.38,0.0,0.98763,2e-05,1.22033]
[1778073126582,50.21,82160.38,0.0,0.98763,2e-05,1.22033]
[1778073126627,50.21,82160.38,0.0,0.98763,2e-05,1.22033]
[1778073127473,50.21,82159.62,0.0,0.98762,2e-05,1.22141]
[1778073127578,50.21,82159.62,0.0,0.98762,2e-05,1.22141]
[1778073127556,50.21,82157.85,0.0,0.98759,2e-05,1.22392]
[1778073127830,50.21,82157.85,0.0,0.98759,2e-05,1.22392]
[1778073130327,50.21,82157.23,0.0,0.98758,2e-05,1.22481]
[1778073130576,50.21,82157.23,0.0,0.98758,2e-05,1.22481]
[1778073130689,50.21,82156.5,0.0,0.98757,2e-05,1.22584]
[1778073131069,50.21,82156.13,0.0,0.98756,2e-05,1.22637]
[1778073133015,50.21,82156.13,0.0,0.98756,2e-05,1.22637]
[1778073133084,50.21,82156.13,0.0,0.98756,2e-05,1.22637]
[1778073133182,50.21,82152.67,0.0,0.9875,2e-05,1.23131]
[1778073134092,50.21,82140.34,0.0,0.98729,2e-05,1.24903]
[1778073135099,50.21,82126.89,0.0,0.98706,2e-05,1.2686]
[1778073136106,50.21,82127.3,0.0,0.98707,2e-05,1.268]
[1778073137113,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073137831,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073137896,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138076,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138116,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138165,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138278,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138327,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138395,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138507,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138577,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138621,50.21,82132.28,0.0,0.98715,2e-05,1.26073]
[1778073138608,50.21,82137.41,0.0,0.98724,2e-05,1.25327]
[1778073139127,50.21,82139.63,0.0,0.98728,2e-05,1.25006]
[1778073140095,50.21,82139.63,0.0,0.98728,2e-05,1.25006]
[1778073140207,50.21,82139.63,0.0,0.98728,2e-05,1.25006]
[1778073140331,50.21,82139.63,0.0,0.98728,2e-05,1.25006]
[1778073142325,50.21,82139.05,0.0,0.98727,2e-05,1.2509]
[1778073142576,50.21,82139.05,0.0,0.98727,2e-05,1.2509]
[1778073142603,50.21,82139.05,0.0,0.98727,2e-05,1.2509]
[1778073142592,50.21,82138.35,0.0,0.98726,2e-05,1.25191]
[1778073144162,50.21,82136.63,0.0,0.98723,2e-05,1.25441]
[1778073146325,50.21,82135.64,0.0,0.98721,2e-05,1.25584]
[1778073146579,50.21,82135.64,0.0,0.98721,2e-05,1.25584]
[1778073146617,50.21,82135.64,0.0,0.98721,2e-05,1.25584]
[1778073146379,50.21,82134.15,0.0,0.98719,2e-05,1.25801]
[1778073146696,50.21,82134.15,0.0,0.98719,2e-05,1.25801]
[1778073147078,50.21,82134.15,0.0,0.98719,2e-05,1.25801]
[1778073147183,50.21,82131.14,0.0,0.98713,2e-05,1.26239]
[1778073147877,50.21,82131.14,0.0,0.98713,2e-05,1.26239]
[1778073147899,50.21,82131.14,0.0,0.98713,2e-05,1.26239]
[1778073148077,50.21,82131.14,0.0,0.98713,2e-05,1.26239]
[1778073149197,50.21,82128.38,0.0,0.98709,2e-05,1.26642]
[1778073150339,50.21,82128.38,0.0,0.98709,2e-05,1.26642]
[1778073151211,50.21,82126.36,0.0,0.98708,2e-05,1.26605]
[1778073153225,50.21,82127.83,0.0,0.98711,2e-05,1.26391]
[1778073156246,50.21,82130.72,0.0,0.98716,2e-05,1.25969]
[1778073157253,50.21,82132.01,0.0,0.98718,2e-05,1.25781]
[1778073159114,50.21,82131.55,0.0,0.98717,2e-05,1.25848]
[1778073159209,50.21,82131.55,0.0,0.98717,2e-05,1.25848]
[1778073159326,50.21,82131.55,0.0,0.98717,2e-05,1.25848]
[1778073163297,50.21,82133.46,0.0,0.98721,2e-05,1.25571]
[1778073166318,50.21,82131.92,0.0,0.98718,2e-05,1.25794]
[1778073167750,50.21,82132.42,0.0,0.98719,2e-05,1.25722]
[1778073167822,50.21,82132.42,0.0,0.98719,2e-05,1.25722]
[1778073168077,50.21,82132.42,0.0,0.98719,2e-05,1.25722]
[1778073172360,50.21,82129.61,0.0,0.98714,2e-05,1.26131]
[1778073174665,50.21,82129.61,0.0,0.98714,2e-05,1.26131]
[1778073174791,50.21,82129.61,0.0,0.98714,2e-05,1.26131]
[1778073174825,50.21,82129.61,0.0,0.98714,2e-05,1.26131]
[1778073175381,50.21,82128.26,0.0,0.98712,2e-05,1.26328]
[1778073176388,50.21,82126.85,0.0,0.98709,2e-05,1.26534]
[1778073180416,50.21,82123.91,0.0,0.98704,2e-05,1.26964]
[1778073185451,50.21,82122.78,0.0,0.98702,2e-05,1.2713]
[1778073186458,50.21,82120.07,0.0,0.98697,2e-05,1.27528]
[1778073187465,50.21,82110.6,0.0,0.98681,2e-05,1.28927]
[1778073188472,50.21,82107.07,0.0,0.98674,2e-05,1.29451]
[1778073189479,50.21,82105.17,0.0,0.98671,2e-05,1.29734]
[1778073190328,50.21,82105.17,0.0,0.98671,2e-05,1.29734]
[1778073190441,50.21,82105.17,0.0,0.98671,2e-05,1.29734]
[1778073190486,50.21,82104.44,0.0,0.9867,2e-05,1.29843]
[1778073191077,50.21,82104.44,0.0,0.9867,2e-05,1.29843]
[1778073191119,50.21,82104.44,0.0,0.9867,2e-05,1.29843]
[1778073191326,50.21,82104.44,0.0,0.9867,2e-05,1.29843]
[1778073196528,50.21,82105.34,0.0,0.98671,2e-05,1.29709]
[1778073197831,50.21,82105.54,0.0,0.98671,2e-05,1.29679]
[1778073197902,50.21,82105.54,0.0,0.98671,2e-05,1.29679]
[1778073198075,50.21,82105.54,0.0,0.98671,2e-05,1.29679]
[1778073200556,50.21,82103.3,0.0,0.98667,2e-05,1.30013]
[1778073202327,50.21,82102.55,0.0,0.98666,2e-05,1.30126]
[1778073202582,50.21,82102.55,0.0,0.98666,2e-05,1.30126]
[1778073206598,50.21,82096.58,0.0,0.98655,2e-05,1.3102]
[1778073207605,50.21,82091.87,0.0,0.98647,2e-05,1.3173]
[1778073208612,50.21,82088.16,0.0,0.9864,2e-05,1.32291]
[1778073210025,50.21,82087.46,0.0,0.98639,2e-05,1.32397]
[1778073210044,50.21,82087.46,0.0,0.98639,2e-05,1.32397]
[1778073210077,50.21,82087.46,0.0,0.98639,2e-05,1.32397]
[1778073215662,50.21,82087.76,0.0,0.98643,2e-05,1.3201]
[1778073216668,50.21,82090.04,0.0,0.98647,2e-05,1.31665]
[1778073217675,50.21,82092.96,0.0,0.98652,2e-05,1.31225]
[1778073217964,50.21,82092.96,0.0,0.98652,2e-05,1.31225]
[1778073218069,50.21,82092.96,0.0,0.98652,2e-05,1.31225]
[1778073218076,50.21,82092.96,0.0,0.98652,2e-05,1.31225]
[1778073219689,50.21,82095.1,0.0,0.98656,2e-05,1.30903]
[1778073220696,50.21,82099.82,0.0,0.98665,2e-05,1.30195]
[1778073221703,50.21,82103.65,0.0,0.98671,2e-05,1.29623]
[1778073222710,50.21,82109.41,0.0,0.98682,2e-05,1.28767]
[1778073223441,50.21,82109.41,0.0,0.98682,2e-05,1.28767]
[1778073223467,50.21,82109.41,0.0,0.98682,2e-05,1.28767]
[1778073223587,50.21,82109.41,0.0,0.98682,2e-05,1.28767]
[1778073223717,50.21,82111.02,0.0,0.98685,2e-05,1.28528]
[1778073225732,50.21,82109.84,0.0,0.98682,2e-05,1.28703]
[1778073226738,50.21,82107.93,0.0,0.98679,2e-05,1.28987]
[1778073227745,50.21,82110.37,0.0,0.98683,2e-05,1.28625]
[1778073228753,50.21,82117.76,0.0,0.98696,2e-05,1.27534]
[1778073229759,50.21,82121.16,0.0,0.98702,2e-05,1.27034]
[1778073231339,50.21,82121.16,0.0,0.98702,2e-05,1.27034]
[1778073231440,50.21,82121.16,0.0,0.98702,2e-05,1.27034]
[1778073231576,50.21,82121.16,0.0,0.98702,2e-05,1.27034]
[1778073236808,50.21,82122.48,0.0,0.98705,2e-05,1.26841]
[1778073241723,50.21,82122.75,0.0,0.98705,2e-05,1.26801]
[1778073240847,50.21,82121.31,0.0,0.98703,2e-05,1.27012]
[1778073241826,50.21,82121.31,0.0,0.98703,2e-05,1.27012]
[1778073241834,50.21,82121.31,0.0,0.98703,2e-05,1.27012]
[1778073242076,50.21,82121.31,0.0,0.98703,2e-05,1.27012]
[1778073242162,50.21,82118.1,0.0,0.98697,2e-05,1.27484]
[1778073242861,50.21,82116.9,0.0,0.98695,2e-05,1.2766]
[1778073244879,50.21,82119.43,0.0,0.98699,2e-05,1.27288]
[1778073248573,50.21,82119.64,0.0,0.987,2e-05,1.27257]
[1778073248609,50.21,82119.64,0.0,0.987,2e-05,1.27257]
[1778073248727,50.21,82119.64,0.0,0.987,2e-05,1.27257]
[1778073248829,50.21,82120.29,0.0,0.98701,2e-05,1.27162]
[1778073248907,50.21,82122.01,0.0,0.98704,2e-05,1.26909]
[1778073251928,50.21,82120.78,0.0,0.98702,2e-05,1.2709]
[1778073252935,50.21,82118.98,0.0,0.98699,2e-05,1.27354]
[1778073259578,50.21,82118.25,0.0,0.98697,2e-05,1.27462]
[1778073259653,50.21,82118.25,0.0,0.98697,2e-05,1.27462]
[1778073259826,50.21,82118.39,0.0,0.98698,2e-05,1.27441]
[1778073266026,50.21,82118.31,0.0,0.98697,2e-05,1.27453]
[1778073267348,50.21,82118.31,0.0,0.98697,2e-05,1.27453]
[1778073267457,50.21,82118.31,0.0,0.98697,2e-05,1.27453]
[1778073267577,50.21,82118.31,0.0,0.98697,2e-05,1.27453]
[1778073268040,50.21,82119.89,0.0,0.987,2e-05,1.27221]
[1778073269047,50.21,82123.77,0.0,0.98707,2e-05,1.26652]
[1778073270054,50.21,82125.82,0.0,0.98711,2e-05,1.26352]
[1778073271061,50.21,82128.09,0.0,0.98718,2e-05,1.2569]
[1778073273075,50.21,82122.17,0.0,0.98707,2e-05,1.26553]
[1778073273970,50.21,82122.17,0.0,0.98707,2e-05,1.26553]
[1778073274008,50.21,82122.17,0.0,0.98707,2e-05,1.26553]
[1778073274075,50.21,82122.17,0.0,0.98707,2e-05,1.26553]
[1778073275089,50.21,82119.75,0.0,0.98703,2e-05,1.26908]
[1778073281138,50.21,82118.85,0.0,0.98702,2e-05,1.2704]
[1778073282162,50.21,82118.85,0.0,0.98702,2e-05,1.2704]
[1778073282179,50.21,82118.85,0.0,0.98702,2e-05,1.2704]
[1778073282327,50.21,82118.85,0.0,0.98702,2e-05,1.2704]
[1778073282380,50.21,82114.69,0.0,0.98694,2e-05,1.27651]
[1778073284159,50.21,82115.97,0.0,0.98697,2e-05,1.27463]
[1778073289194,50.21,82115.96,0.0,0.98697,2e-05,1.27464]
[1778073290201,50.21,82117.14,0.0,0.98699,2e-05,1.27291]
[1778073292028,50.21,82116.84,0.0,0.98698,2e-05,1.27335]
[1778073292052,50.21,82116.84,0.0,0.98698,2e-05,1.27335]
[1778073292076,50.21,82116.84,0.0,0.98698,2e-05,1.27335]
[1778073296130,50.21,82116.77,0.0,0.98698,2e-05,1.27345]
[1778073296243,50.21,82110.61,0.0,0.98687,2e-05,1.28253]
[1778073297288,50.21,82110.61,0.0,0.98687,2e-05,1.28253]
[1778073297406,50.21,82110.61,0.0,0.98687,2e-05,1.28253]
[1778073297507,50.21,82104.92,0.0,0.98677,2e-05,1.29097]
[1778073299493,50.21,82105.51,0.0,0.98678,2e-05,1.29009]
[1778073301278,50.21,82103.03,0.0,0.98674,2e-05,1.29378]
[1778073302285,50.21,82100.32,0.0,0.98669,2e-05,1.29782]
[1778073303552,50.21,82100.32,0.0,0.98669,2e-05,1.29782]
[1778073303575,50.21,82100.32,0.0,0.98669,2e-05,1.29782]
[1778073303606,50.21,82100.32,0.0,0.98669,2e-05,1.29782]
[1778073303825,50.21,82100.32,0.0,0.98669,2e-05,1.29782]
[1778073303879,50.21,82098.23,0.0,0.98665,2e-05,1.30094]
[1778073307320,50.21,82099.74,0.0,0.98668,2e-05,1.29869]
[1778073308513,50.21,82099.74,0.0,0.98668,2e-05,1.29869]
[1778073308575,50.21,82099.74,0.0,0.98668,2e-05,1.29869]
[1778073308628,50.21,82099.74,0.0,0.98668,2e-05,1.29869]
[1778073308757,50.21,82099.74,0.0,0.98668,2e-05,1.29869]
[1778073308825,50.21,82099.74,0.0,0.98668,2e-05,1.29869]
[1778073308818,50.21,82102.59,0.0,0.98673,2e-05,1.29444]
[1778073309334,50.21,82104.2,0.0,0.98676,2e-05,1.29204]
[1778073310341,50.21,82106.16,0.0,0.98679,2e-05,1.28913]
[1778073311348,50.21,82107.63,0.0,0.98682,2e-05,1.28695]
[1778073312355,50.21,82110.32,0.0,0.98687,2e-05,1.28296]
[1778073313362,50.21,82111.88,0.0,0.98689,2e-05,1.28066]
[1778073315376,50.21,82110.24,0.0,0.98686,2e-05,1.28308]
[1778073316383,50.21,82108.87,0.0,0.98684,2e-05,1.28511]
[1778073317856,50.21,82108.87,0.0,0.98684,2e-05,1.28511]
[1778073317860,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073317945,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318057,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318075,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318190,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318312,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318326,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318412,50.21,82110.68,0.0,0.98687,2e-05,1.28243]
[1778073318413,50.21,82112.5,0.0,0.9869,2e-05,1.27974]
[1778073321575,50.21,82112.16,0.0,0.9869,2e-05,1.28024]
[1778073321825,50.21,82112.16,0.0,0.9869,2e-05,1.28024]
[1778073321935,50.21,82111.44,0.0,0.98689,2e-05,1.28131]
[1778073325578,50.21,82111.57,0.0,0.98689,2e-05,1.28111]
[1778073325824,50.21,82111.57,0.0,0.98689,2e-05,1.28111]
[1778073325895,50.21,82111.57,0.0,0.98689,2e-05,1.28111]
[1778073327784,50.21,82111.4,0.0,0.98689,2e-05,1.28137]
[1778073327876,50.21,82111.4,0.0,0.98689,2e-05,1.28137]
[1778073328078,50.21,82111.3,0.0,0.98688,2e-05,1.28151]
[1778073328243,50.21,82111.3,0.0,0.98688,2e-05,1.28151]
[1778073328324,50.21,82111.3,0.0,0.98688,2e-05,1.28151]
[1778073328444,50.21,82111.3,0.0,0.98688,2e-05,1.28151]
[1778073328556,50.21,82111.3,0.0,0.98688,2e-05,1.28151]
[1778073328576,50.21,82111.3,0.0,0.98688,2e-05,1.28151]
[1778073328669,50.21,82122.0,0.0,0.98707,2e-05,1.26578]
[1778073329474,50.21,82133.63,0.0,0.98727,2e-05,1.24886]
[1778073330481,50.21,82138.39,0.0,0.98736,2e-05,1.24198]
[1778073331488,50.21,82141.23,0.0,0.98744,2e-05,1.23462]
[1778073332495,50.21,82142.41,0.0,0.98746,2e-05,1.23293]
[1778073333502,50.21,82143.58,0.0,0.98748,2e-05,1.23125]
[1778073335516,50.21,82146.59,0.0,0.98753,2e-05,1.22695]
[1778073336523,50.21,82148.26,0.0,0.98755,2e-05,1.22457]
[1778073338537,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073339565,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073339575,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073339580,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073339690,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073339824,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073339909,50.21,82151.74,0.0,0.98761,2e-05,1.21962]
[1778073340022,50.21,82151.77,0.0,0.98761,2e-05,1.21958]
[1778073341076,50.21,82151.7,0.0,0.98761,2e-05,1.21967]
[1778073342565,50.21,82148.04,0.0,0.98755,2e-05,1.22488]
[1778073343572,50.21,82141.02,0.0,0.98743,2e-05,1.23492]
[1778073344584,50.21,82136.1,0.0,0.98735,2e-05,1.242]
[1778073348612,50.21,82133.99,0.0,0.98731,2e-05,1.24504]
[1778073350626,50.21,82131.42,0.0,0.98727,2e-05,1.24876]
[1778073351633,50.21,82128.42,0.0,0.98722,2e-05,1.25311]
[1778073352840,50.21,82122.01,0.0,0.9871,2e-05,1.26244]
[1778073354654,50.21,82123.63,0.0,0.98713,2e-05,1.26008]
[1778073358682,50.21,82125.22,0.0,0.98716,2e-05,1.25776]
[1778073362710,50.21,82123.72,0.0,0.98713,2e-05,1.25995]
[1778073367747,50.21,82114.39,0.0,0.98697,2e-05,1.27361]
[1778073368754,50.21,82108.33,0.0,0.98686,2e-05,1.28255]
[1778073369761,50.21,82106.46,0.0,0.98683,2e-05,1.28532]
[1778073370768,50.21,82099.65,0.0,0.98671,2e-05,1.29544]
[1778073371776,50.21,82092.64,0.0,0.98658,2e-05,1.30593]
[1778073372782,50.21,82087.02,0.0,0.98648,2e-05,1.31438]
[1778073373789,50.21,82082.99,0.0,0.98641,2e-05,1.32047]
[1778073374796,50.21,82084.92,0.0,0.98644,2e-05,1.31755]
[1778073376810,50.21,82083.68,0.0,0.98642,2e-05,1.31943]
[1778073377817,50.21,82081.45,0.0,0.98638,2e-05,1.32281]
[1778073378824,50.21,82077.23,0.0,0.9863,2e-05,1.32922]
[1778073379500,50.21,82077.23,0.0,0.9863,2e-05,1.32922]
[1778073384866,50.21,82077.84,0.0,0.98631,2e-05,1.32829]
[1778073385873,50.21,82075.57,0.0,0.98627,2e-05,1.33175]
[1778073386880,50.21,82080.31,0.0,0.98636,2e-05,1.32454]
[1778073387888,50.21,82084.49,0.0,0.98644,2e-05,1.3182]
[1778073388894,50.21,82100.24,0.0,0.98672,2e-05,1.29456]
[1778073389901,50.21,82105.67,0.0,0.98682,2e-05,1.28649]
[1778073390908,50.21,82108.77,0.0,0.98687,2e-05,1.2819]
[1778073391915,50.21,82111.08,0.0,0.98695,2e-05,1.27514]
[1778073393929,50.21,82109.57,0.0,0.98692,2e-05,1.27736]
[1778073396950,50.21,82110.84,0.0,0.98694,2e-05,1.27549]
[1778073398964,50.21,82115.94,0.0,0.98703,2e-05,1.26799]
[1778073399626,50.21,82115.94,0.0,0.98703,2e-05,1.26799]
[1778073401985,50.21,82117.32,0.0,0.98706,2e-05,1.26597]
[1778073403999,50.21,82123.07,0.0,0.98716,2e-05,1.25757]
[1778073405010,50.21,82126.69,0.0,0.98722,2e-05,1.25231]
[1778073406013,50.21,82125.43,0.0,0.9872,2e-05,1.25414]
[1778073407228,50.21,82124.25,0.0,0.98718,2e-05,1.25586]
[1778073409034,50.21,82126.16,0.0,0.98721,2e-05,1.25308]
[1778073410936,50.21,82126.16,0.0,0.98721,2e-05,1.25308]
[1778073414601,50.21,82125.04,0.0,0.98719,2e-05,1.25471]
[1778073414663,50.21,82126.25,0.0,0.98721,2e-05,1.25295]
[1778073415076,50.21,82128.66,0.0,0.98725,2e-05,1.24945]
[1778073416083,50.21,82131.54,0.0,0.9873,2e-05,1.24529]
[1778073419105,50.21,82130.34,0.0,0.98728,2e-05,1.24702]
[1778073422127,50.21,82126.71,0.0,0.98722,2e-05,1.25228]
[1778073423133,50.21,82120.77,0.0,0.98712,2e-05,1.26093]
[1778073424140,50.21,82118.08,0.0,0.98707,2e-05,1.26486]
[1778073425147,50.21,82120.29,0.0,0.98711,2e-05,1.26163]
[1778073430182,50.21,82120.35,0.0,0.98711,2e-05,1.26154]
[1778073431189,50.21,82118.99,0.0,0.98708,2e-05,1.26353]
[1778073433203,50.21,82125.94,0.0,0.98721,2e-05,1.2534]
[1778073434201,50.21,82125.94,0.0,0.98721,2e-05,1.2534]
[1778073434210,50.21,82132.12,0.0,0.98731,2e-05,1.24445]
[1778073435727,50.21,82137.01,0.0,0.9874,2e-05,1.2374]
[1778073436224,50.21,82135.84,0.0,0.98738,2e-05,1.23909]
[1778073437800,50.21,82135.84,0.0,0.98738,2e-05,1.23909]
[1778073437890,50.21,82134.56,0.0,0.98735,2e-05,1.24093]
[1778073440252,50.21,82129.63,0.0,0.98727,2e-05,1.24805]
[1778073441259,50.21,82124.02,0.0,0.98717,2e-05,1.25619]
[1778073443274,50.21,82121.63,0.0,0.98713,2e-05,1.25967]
[1778073444280,50.21,82118.31,0.0,0.98707,2e-05,1.26452]
[1778073446294,50.21,82116.67,0.0,0.98704,2e-05,1.26692]
[1778073447301,50.21,82114.1,0.0,0.987,2e-05,1.27069]
[1778073452336,50.21,82113.48,0.0,0.98702,2e-05,1.26827]
[1778073453343,50.21,82114.64,0.0,0.98704,2e-05,1.26656]
[1778073454350,50.21,82118.4,0.0,0.98711,2e-05,1.26106]
[1778073455357,50.21,82124.18,0.0,0.98721,2e-05,1.25265]
[1778073456365,50.21,82126.26,0.0,0.98724,2e-05,1.24963]
[1778073460395,50.21,82133.01,0.0,0.98736,2e-05,1.23987]
[1778073461402,50.21,82139.19,0.0,0.98747,2e-05,1.231]
[1778073462409,50.21,82144.36,0.0,0.98755,2e-05,1.22361]
[1778073464424,50.21,82140.14,0.0,0.98748,2e-05,1.22964]
[1778073465431,50.21,82137.44,0.0,0.98744,2e-05,1.2335]
[1778073466438,50.21,82140.49,0.0,0.98749,2e-05,1.22914]
[1778073467445,50.21,82145.64,0.0,0.98757,2e-05,1.22179]
[1778073468452,50.21,82150.17,0.0,0.98765,2e-05,1.21535]
[1778073469459,50.21,82152.08,0.0,0.98768,2e-05,1.21265]
[1778073470466,50.21,82153.52,0.0,0.98771,2e-05,1.21061]
[1778073475501,50.21,82154.6,0.0,0.98772,2e-05,1.20908]
[1778073477515,50.21,82153.47,0.0,0.98771,2e-05,1.21068]
[1778073482550,50.21,82153.72,0.0,0.98771,2e-05,1.21033]
[1778073484564,50.21,82150.82,0.0,0.98766,2e-05,1.21443]
[1778073485571,50.21,82147.48,0.0,0.98761,2e-05,1.21917]
[1778073486578,50.21,82143.25,0.0,0.98753,2e-05,1.22519]
[1778073487585,50.21,82140.43,0.0,0.98749,2e-05,1.22922]
[1778073492620,50.21,82141.06,0.0,0.9875,2e-05,1.22832]
[1778073497657,50.21,82140.71,0.0,0.98749,2e-05,1.22882]
[1778073502695,50.21,82140.01,0.0,0.98748,2e-05,1.22982]
[1778073505717,50.21,82137.46,0.0,0.98744,2e-05,1.23348]
[1778073506723,50.21,82135.45,0.0,0.9874,2e-05,1.23636]
[1778073507730,50.21,82131.78,0.0,0.98734,2e-05,1.24165]
[1778073510751,50.21,82129.25,0.0,0.98729,2e-05,1.2453]
[1778073511758,50.21,82127.69,0.0,0.9873,2e-05,1.24425]
[1778073514779,50.21,82126.41,0.0,0.98728,2e-05,1.24611]
[1778073520821,50.21,82125.35,0.0,0.98726,2e-05,1.24764]
[1778073523842,50.21,82126.67,0.0,0.98728,2e-05,1.24573]
[1778073524849,50.21,82128.21,0.0,0.98731,2e-05,1.2435]
[1778073527870,50.21,82126.61,0.0,0.98728,2e-05,1.24582]
[1778073528878,50.21,82118.79,0.0,0.98715,2e-05,1.25717]
[1778073529885,50.21,82114.6,0.0,0.98707,2e-05,1.26329]
[1778073530892,50.21,82111.58,0.0,0.98702,2e-05,1.26771]
[1778073533913,50.21,82110.41,0.0,0.987,2e-05,1.26943]
[1778073536934,50.21,82111.78,0.0,0.98702,2e-05,1.26742]
[1778073541969,50.21,82094.89,0.0,0.98672,2e-05,1.29239]
[1778073542976,50.21,82091.2,0.0,0.98666,2e-05,1.2979]
[1778073543983,50.21,82089.62,0.0,0.98663,2e-05,1.30026]
[1778073547005,50.21,82092.76,0.0,0.98669,2e-05,1.29557]
[1778073548014,50.21,82101.51,0.0,0.98684,2e-05,1.28256]
[1778073549021,50.21,82104.27,0.0,0.98689,2e-05,1.27847]
[1778073551035,50.21,82105.52,0.0,0.98691,2e-05,1.27663]
[1778073552042,50.21,82102.1,0.0,0.98685,2e-05,1.28168]
[1778073554056,50.21,82104.57,0.0,0.9869,2e-05,1.27803]
[1778073555063,50.21,82099.01,0.0,0.9868,2e-05,1.28626]
[1778073556070,50.21,82095.08,0.0,0.98673,2e-05,1.29211]
[1778073559091,50.21,82090.03,0.0,0.98664,2e-05,1.29965]
[1778073560098,50.21,82088.36,0.0,0.98661,2e-05,1.30215]
[1778073561105,50.21,82086.96,0.0,0.98658,2e-05,1.30425]
[1778073562112,50.21,82084.87,0.0,0.98654,2e-05,1.30739]
[1778073564126,50.21,82083.1,0.0,0.98651,2e-05,1.31005]
[1778073569761,50.21,82082.6,0.0,0.9865,2e-05,1.31081]
[1778073570045,50.21,82077.47,0.0,0.98641,2e-05,1.31856]
[1778073570548,50.21,82074.57,0.0,0.98636,2e-05,1.32295]
[1778073571175,50.21,82077.85,0.0,0.98645,2e-05,1.31456]
[1778073572183,50.21,82082.01,0.0,0.98653,2e-05,1.30828]
[1778073575924,50.21,82081.2,0.0,0.98651,2e-05,1.3095]
[1778073575926,50.21,82062.59,0.0,0.98617,2e-05,1.33778]
[1778073576579,50.21,82062.59,0.0,0.98617,2e-05,1.33778]
[1778073576658,50.21,82046.7,0.0,0.98587,2e-05,1.3623]
[1778073577224,50.21,82042.7,0.0,0.9858,2e-05,1.36853]
[1778073578231,50.21,82039.29,0.0,0.98573,2e-05,1.37386]
[1778073579770,50.21,82039.29,0.0,0.98573,2e-05,1.37386]
[1778073579835,50.21,82037.93,0.0,0.9857,2e-05,1.37599]
[1778073580245,50.21,82039.88,0.0,0.98574,2e-05,1.37294]
[1778073583585,50.21,82039.84,0.0,0.98574,2e-05,1.373]
[1778073583686,50.21,82044.4,0.0,0.98583,2e-05,1.36588]
[1778073584613,50.21,82045.84,0.0,0.98586,2e-05,1.36364]
[1778073585280,50.21,82042.66,0.0,0.98579,2e-05,1.3686]
[1778073590315,50.21,82042.13,0.0,0.98578,2e-05,1.36942]
[1778073595350,50.21,82042.48,0.0,0.98579,2e-05,1.36888]
[1778073597364,50.21,82040.56,0.0,0.98575,2e-05,1.37188]
[1778073598371,50.21,82030.5,0.0,0.98556,2e-05,1.38768]
[1778073599378,50.21,82020.18,0.0,0.98536,2e-05,1.40404]
[1778073600390,50.21,82018.9,0.0,0.98534,2e-05,1.40608]
[1778073601395,50.21,82015.0,0.0,0.98526,2e-05,1.41231]
[1778073603409,50.21,82018.32,0.0,0.98533,2e-05,1.407]
[1778073608427,50.21,82017.99,0.0,0.98532,2e-05,1.40753]
[1778073609453,50.21,82010.35,0.0,0.98517,2e-05,1.41976]
[1778073610460,50.21,82000.56,0.0,0.98497,2e-05,1.43556]
[1778073611484,50.21,81990.13,0.0,0.98477,2e-05,1.45255]
[1778073612441,50.21,81990.13,0.0,0.98477,2e-05,1.45255]
[1778073612541,50.21,81990.13,0.0,0.98477,2e-05,1.45255]
[1778073612602,50.21,81982.33,0.0,0.98461,2e-05,1.46536]
[1778073613491,50.21,81973.57,0.0,0.98443,2e-05,1.47985]
[1778073614498,50.21,81970.86,0.0,0.98437,2e-05,1.48435]
[1778073615505,50.21,81978.74,0.0,0.98453,2e-05,1.47128]
[1778073616512,50.21,81984.34,0.0,0.98465,2e-05,1.46205]
[1778073617519,50.21,81986.57,0.0,0.98469,2e-05,1.45838]
[1778073618645,50.21,81986.57,0.0,0.98469,2e-05,1.45838]
[1778073620540,50.21,81985.08,0.0,0.98466,2e-05,1.46083]
[1778073621547,50.21,81975.12,0.0,0.98446,2e-05,1.47727]
[1778073622554,50.21,81972.64,0.0,0.98441,2e-05,1.48139]
[1778073623561,50.21,81974.96,0.0,0.98446,2e-05,1.47754]
[1778073626583,50.21,81966.46,0.0,0.98428,2e-05,1.49169]
[1778073627590,50.21,81963.48,0.0,0.98422,2e-05,1.49668]
[1778073629604,50.21,81966.53,0.0,0.98428,2e-05,1.49157]
[1778073630611,50.21,81968.28,0.0,0.98432,2e-05,1.48865]
[1778073631619,50.21,81974.2,0.0,0.98448,2e-05,1.47511]
[1778073632626,50.21,81977.39,0.0,0.98454,2e-05,1.46983]
[1778073633633,50.21,81988.37,0.0,0.98477,2e-05,1.45178]
[1778073634640,50.21,81994.67,0.0,0.98489,2e-05,1.4415]
[1778073635647,50.21,82001.87,0.0,0.98504,2e-05,1.42982]
[1778073637283,50.21,82001.87,0.0,0.98504,2e-05,1.42982]
[1778073636660,50.21,82024.2,0.0,0.98548,2e-05,1.39409]
[1778073637587,50.21,82024.2,0.0,0.98548,2e-05,1.39409]
[1778073637663,50.21,82053.59,0.0,0.98604,2e-05,1.34814]
[1778073638671,50.21,82059.87,0.0,0.98615,2e-05,1.33848]
[1778073639677,50.21,82062.18,0.0,0.9862,2e-05,1.33494]
[1778073640869,50.21,82062.18,0.0,0.9862,2e-05,1.33494]
[1778073641130,50.21,82062.18,0.0,0.9862,2e-05,1.33494]
[1778073641223,50.21,82061.15,0.0,0.98618,2e-05,1.33652]
[1778073642129,50.21,82061.15,0.0,0.98618,2e-05,1.33652]
[1778073642140,50.21,82067.7,0.0,0.9863,2e-05,1.32652]
[1778073642702,50.21,82074.34,0.0,0.98642,2e-05,1.31644]
[1778073643613,50.21,82074.34,0.0,0.98642,2e-05,1.31644]
[1778073643662,50.21,82074.34,0.0,0.98642,2e-05,1.31644]
[1778073643709,50.21,82076.07,0.0,0.98645,2e-05,1.31382]
[1778073644716,50.21,82074.93,0.0,0.98643,2e-05,1.31554]
[1778073645561,50.21,82074.93,0.0,0.98643,2e-05,1.31554]
[1778073646525,50.21,82074.14,0.0,0.98642,2e-05,1.31674]
[1778073646730,50.21,82077.92,0.0,0.98649,2e-05,1.31103]
[1778073647682,50.21,82077.92,0.0,0.98649,2e-05,1.31103]
[1778073647737,50.21,82056.84,0.0,0.9861,2e-05,1.34314]
[1778073648744,50.21,82042.57,0.0,0.98583,2e-05,1.36522]
[1778073649751,50.21,82042.18,0.0,0.98582,2e-05,1.36583]
[1778073650758,50.21,82042.05,0.0,0.98582,2e-05,1.36604]
[1778073651602,50.21,82042.05,0.0,0.98582,2e-05,1.36604]
[1778073655714,50.21,82042.41,0.0,0.98583,2e-05,1.36547]
[1778073655785,50.21,82042.41,0.0,0.98583,2e-05,1.36547]
[1778073655827,50.21,82042.41,0.0,0.98583,2e-05,1.36547]
[1778073656958,50.21,82038.81,0.0,0.98576,2e-05,1.37109]
[1778073657965,50.21,82036.36,0.0,0.98571,2e-05,1.37493]
[1778073661994,50.21,82033.41,0.0,0.98565,2e-05,1.37956]
[1778073664011,50.21,82026.19,0.0,0.98551,2e-05,1.39094]
[1778073665016,50.21,82021.82,0.0,0.98543,2e-05,1.39786]
[1778073666025,50.21,82020.65,0.0,0.98541,2e-05,1.39972]
[1778073668037,50.21,82014.56,0.0,0.98529,2e-05,1.40943]
[1778073671177,50.21,82015.18,0.0,0.9853,2e-05,1.40843]
[1778073671205,50.21,82015.18,0.0,0.9853,2e-05,1.40843]
[1778073671327,50.21,82014.83,0.0,0.98529,2e-05,1.40899]
[1778073672065,50.21,82016.45,0.0,0.98532,2e-05,1.40641]
[1778073677101,50.21,82019.97,0.0,0.98539,2e-05,1.4008]
[1778073679280,50.21,82020.31,0.0,0.9854,2e-05,1.40026]
[1778073679326,50.21,82020.39,0.0,0.9854,2e-05,1.40013]
[1778073679393,50.21,82020.39,0.0,0.9854,2e-05,1.40013]
[1778073679575,50.21,82020.39,0.0,0.9854,2e-05,1.40013]
[1778073680123,50.21,82017.73,0.0,0.98535,2e-05,1.40437]
[1778073681130,50.21,82013.94,0.0,0.98528,2e-05,1.41042]
[1778073682137,50.21,82016.36,0.0,0.98532,2e-05,1.40655]
[1778073683144,50.21,82020.07,0.0,0.9854,2e-05,1.40064]
[1778073683717,50.21,82020.07,0.0,0.9854,2e-05,1.40064]
[1778073683742,50.21,82020.07,0.0,0.9854,2e-05,1.40064]
[1778073683826,50.21,82020.07,0.0,0.9854,2e-05,1.40064]
[1778073684151,50.21,82021.35,0.0,0.98542,2e-05,1.39861]
[1778073686165,50.21,82023.4,0.0,0.98546,2e-05,1.39535]
[1778073687172,50.21,82021.31,0.0,0.98542,2e-05,1.39867]
[1778073687875,50.21,82021.31,0.0,0.98542,2e-05,1.39867]
[1778073687983,50.21,82021.31,0.0,0.98542,2e-05,1.39867]
[1778073688076,50.21,82021.31,0.0,0.98542,2e-05,1.39867]
[1778073688179,50.21,82019.56,0.0,0.98539,2e-05,1.40145]
[1778073689186,50.21,82012.28,0.0,0.98524,2e-05,1.41307]
[1778073691200,50.21,82003.16,0.0,0.9851,2e-05,1.42412]
[1778073692207,50.21,82003.02,0.0,0.9851,2e-05,1.42435]
[1778073693214,50.21,82004.4,0.0,0.98512,2e-05,1.42213]
[1778073694221,50.21,81996.92,0.0,0.98497,2e-05,1.43421]
[1778073695926,50.21,81997.44,0.0,0.98499,2e-05,1.43337]
[1778073696030,50.21,81997.44,0.0,0.98499,2e-05,1.43337]
[1778073696075,50.21,81997.44,0.0,0.98499,2e-05,1.43337]
[1778073697242,50.21,81994.75,0.0,0.98493,2e-05,1.43773]
[1778073700263,50.21,81996.25,0.0,0.98496,2e-05,1.4353]
[1778073701270,50.21,81997.7,0.0,0.98499,2e-05,1.43295]
[1778073701559,50.21,81997.7,0.0,0.98499,2e-05,1.43295]
[1778073701574,50.21,81997.7,0.0,0.98499,2e-05,1.43295]
[1778073701616,50.21,81997.7,0.0,0.98499,2e-05,1.43295]
[1778073701830,50.21,81997.7,0.0,0.98499,2e-05,1.43295]
[1778073703284,50.21,82001.19,0.0,0.98506,2e-05,1.4273]
[1778073704291,50.21,82004.21,0.0,0.98512,2e-05,1.42243]
[1778073704762,50.21,82004.21,0.0,0.98512,2e-05,1.42243]
[1778073704784,50.21,82004.21,0.0,0.98512,2e-05,1.42243]
[1778073704824,50.21,82004.21,0.0,0.98512,2e-05,1.42243]
[1778073705298,50.21,82006.71,0.0,0.98517,2e-05,1.41841]
[1778073709637,50.21,82006.84,0.0,0.98517,2e-05,1.4182]
[1778073709680,50.21,82006.84,0.0,0.98517,2e-05,1.4182]
[1778073709827,50.21,82006.84,0.0,0.98517,2e-05,1.4182]
[1778073709888,50.21,82009.42,0.0,0.98522,2e-05,1.41406]
[1778073715370,50.21,82045.2,0.0,0.98591,2e-05,1.35763]
[1778073716377,50.21,82045.51,0.0,0.98592,2e-05,1.35715]
[1778073720593,50.21,82044.99,0.0,0.98591,2e-05,1.35796]
[1778073720704,50.21,82044.99,0.0,0.98591,2e-05,1.35796]
[1778073720804,50.21,82044.99,0.0,0.98591,2e-05,1.35796]
[1778073720828,50.21,82044.99,0.0,0.98591,2e-05,1.35796]
[1778073721412,50.21,82042.88,0.0,0.98587,2e-05,1.36123]
[1778073722419,50.21,82044.99,0.0,0.98591,2e-05,1.35796]
[1778073723426,50.21,82046.11,0.0,0.98593,2e-05,1.35622]
[1778073724433,50.21,82041.16,0.0,0.98584,2e-05,1.36391]
[1778073725440,50.21,82040.03,0.0,0.98581,2e-05,1.36567]
[1778073726696,50.21,82040.03,0.0,0.98581,2e-05,1.36567]
[1778073726756,50.21,82040.03,0.0,0.98581,2e-05,1.36567]
[1778073726831,50.21,82040.03,0.0,0.98581,2e-05,1.36567]
[1778073726856,50.21,82037.68,0.0,0.98577,2e-05,1.36934]
[1778073727463,50.21,82040.24,0.0,0.98582,2e-05,1.36534]
[1778073728470,50.21,82037.99,0.0,0.98578,2e-05,1.36885]
[1778073729477,50.21,82033.84,0.0,0.9857,2e-05,1.37535]
[1778073730484,50.21,82015.22,0.0,0.98534,2e-05,1.40479]
[1778073731491,50.21,82012.44,0.0,0.98528,2e-05,1.40923]
[1778073732651,50.21,82012.44,0.0,0.98528,2e-05,1.40923]
[1778073732701,50.21,82012.44,0.0,0.98528,2e-05,1.40923]
[1778073732813,50.21,82012.44,0.0,0.98528,2e-05,1.40923]
[1778073732830,50.21,82012.44,0.0,0.98528,2e-05,1.40923]
[1778073734766,50.21,82016.28,0.0,0.98536,2e-05,1.4031]
[1778073736527,50.21,82017.57,0.0,0.98538,2e-05,1.40105]
[1778073737534,50.21,82024.26,0.0,0.98551,2e-05,1.39043]
[1778073738541,50.21,82026.56,0.0,0.98556,2e-05,1.3868]
[1778073739938,50.21,82026.56,0.0,0.98556,2e-05,1.3868]
[1778073739979,50.21,82026.56,0.0,0.98556,2e-05,1.3868]
[1778073740070,50.21,82026.56,0.0,0.98556,2e-05,1.3868]
[1778073740172,50.21,82026.56,0.0,0.98556,2e-05,1.3868]
[1778073740327,50.21,82026.56,0.0,0.98556,2e-05,1.3868]
[1778073742570,50.21,82028.38,0.0,0.98559,2e-05,1.38393]
[1778073744584,50.21,82025.21,0.0,0.98553,2e-05,1.38893]
[1778073747605,50.21,82026.9,0.0,0.98556,2e-05,1.38626]
[1778073749754,50.21,82026.76,0.0,0.98556,2e-05,1.38648]
[1778073749778,50.21,82026.76,0.0,0.98556,2e-05,1.38648]
[1778073749824,50.21,82026.76,0.0,0.98556,2e-05,1.38648]
[1778073751633,50.21,82018.74,0.0,0.98544,2e-05,1.39562]
[1778073756669,50.21,82018.91,0.0,0.98544,2e-05,1.39535]
[1778073759691,50.21,82022.48,0.0,0.98551,2e-05,1.38969]
[1778073761353,50.21,82022.48,0.0,0.98551,2e-05,1.38969]
[1778073761368,50.21,82024.82,0.0,0.98556,2e-05,1.386]
[1778073761392,50.21,82024.82,0.0,0.98556,2e-05,1.386]
[1778073761578,50.21,82024.82,0.0,0.98556,2e-05,1.386]
[1778073761705,50.21,82026.22,0.0,0.98559,2e-05,1.38379]
[1778073765296,50.21,82026.23,0.0,0.98559,2e-05,1.38377]
[1778073765326,50.21,82026.23,0.0,0.98559,2e-05,1.38377]
[1778073765369,50.21,82026.23,0.0,0.98559,2e-05,1.38377]
[1778073765334,50.21,82027.68,0.0,0.98561,2e-05,1.38149]
[1778073765473,50.21,82027.68,0.0,0.98561,2e-05,1.38149]
[1778073765576,50.21,82027.68,0.0,0.98561,2e-05,1.38149]
[1778073765733,50.21,82029.45,0.0,0.98565,2e-05,1.3787]
[1778073766740,50.21,82031.08,0.0,0.98568,2e-05,1.37614]
[1778073768754,50.21,82034.28,0.0,0.98574,2e-05,1.37113]
[1778073771776,50.21,82035.83,0.0,0.98577,2e-05,1.36871]
[1778073774830,50.21,82036.44,0.0,0.98578,2e-05,1.36775]
[1778073774943,50.21,82036.44,0.0,0.98578,2e-05,1.36775]
[1778073775075,50.21,82036.44,0.0,0.98578,2e-05,1.36775]
[1778073775077,50.21,82038.99,0.0,0.98583,2e-05,1.36378]
[1778073775804,50.21,82040.47,0.0,0.98586,2e-05,1.36147]
[1778073776810,50.21,82043.68,0.0,0.98592,2e-05,1.35649]
[1778073777817,50.21,82045.63,0.0,0.98596,2e-05,1.35346]
[1778073781845,50.21,82048.7,0.0,0.98601,2e-05,1.34872]
[1778073783003,50.21,82048.7,0.0,0.98601,2e-05,1.34872]
[1778073783075,50.21,82048.7,0.0,0.98601,2e-05,1.34872]
[1778073783118,50.21,82048.7,0.0,0.98601,2e-05,1.34872]
[1778073783327,50.21,82048.7,0.0,0.98601,2e-05,1.34872]
[1778073783859,50.21,82044.59,0.0,0.98594,2e-05,1.35507]
[1778073784866,50.21,82043.39,0.0,0.98591,2e-05,1.35694]
[1778073785873,50.21,82037.94,0.0,0.98581,2e-05,1.36541]
[1778073786436,50.21,82037.94,0.0,0.98581,2e-05,1.36541]
[1778073786490,50.21,82037.94,0.0,0.98581,2e-05,1.36541]
[1778073786576,50.21,82037.94,0.0,0.98581,2e-05,1.36541]
[1778073786880,50.21,82034.8,0.0,0.98575,2e-05,1.37032]
[1778073789901,50.21,82036.05,0.0,0.98577,2e-05,1.36836]
[1778073792374,50.21,82036.38,0.0,0.98578,2e-05,1.36785]
[1778073792486,50.21,82036.81,0.0,0.98579,2e-05,1.36718]
[1778073792576,50.21,82036.81,0.0,0.98579,2e-05,1.36718]
[1778073797840,50.21,82035.38,0.0,0.98576,2e-05,1.36941]
[1778073797947,50.21,82035.38,0.0,0.98576,2e-05,1.36941]
[1778073798081,50.21,82035.38,0.0,0.98576,2e-05,1.36941]
[1778073798103,50.21,82032.25,0.0,0.9857,2e-05,1.37431]
[1778073798964,50.21,82030.89,0.0,0.98568,2e-05,1.37644]
[1778073800978,50.21,82034.71,0.0,0.98575,2e-05,1.37046]
[1778073802992,50.21,82033.12,0.0,0.98572,2e-05,1.37295]
[1778073803999,50.21,82031.71,0.0,0.98569,2e-05,1.37516]
[1778073806787,50.21,82032.72,0.0,0.98571,2e-05,1.37357]
[1778073806826,50.21,82032.72,0.0,0.98571,2e-05,1.37357]
[1778073806891,50.21,82032.72,0.0,0.98571,2e-05,1.37357]
[1778073807020,50.21,82030.6,0.0,0.98567,2e-05,1.3769]
[1778073808015,50.21,82030.6,0.0,0.98567,2e-05,1.3769]
[1778073808308,50.21,82030.6,0.0,0.98567,2e-05,1.3769]
[1778073812700,50.21,82031.47,0.0,0.98572,2e-05,1.372]
[1778073812753,50.21,82031.47,0.0,0.98572,2e-05,1.372]
[1778073812825,50.21,82031.47,0.0,0.98572,2e-05,1.372]
[1778073812904,50.21,82031.47,0.0,0.98572,2e-05,1.372]
[1778073813062,50.21,82036.27,0.0,0.98581,2e-05,1.3645]
[1778073814826,50.21,82036.17,0.0,0.98581,2e-05,1.36466]
[1778073815074,50.21,82036.17,0.0,0.98581,2e-05,1.36466]
[1778073815192,50.21,82036.17,0.0,0.98581,2e-05,1.36466]
[1778073815271,50.21,82032.16,0.0,0.98574,2e-05,1.37092]
[1778073816084,50.21,82028.87,0.0,0.98567,2e-05,1.37608]
[1778073817090,50.21,82027.25,0.0,0.98564,2e-05,1.37862]
[1778073817673,50.21,82027.25,0.0,0.98564,2e-05,1.37862]
[1778073817793,50.21,82027.25,0.0,0.98564,2e-05,1.37862]
[1778073817825,50.21,82027.25,0.0,0.98564,2e-05,1.37862]
[1778073817908,50.21,82027.25,0.0,0.98564,2e-05,1.37862]
[1778073818097,50.21,82021.8,0.0,0.98554,2e-05,1.38721]
[1778073819104,50.21,82023.33,0.0,0.98557,2e-05,1.38479]
[1778073820111,50.21,82026.85,0.0,0.98563,2e-05,1.37925]
[1778073820829,50.21,82026.85,0.0,0.98563,2e-05,1.37925]
[1778073821076,50.21,82026.85,0.0,0.98563,2e-05,1.37925]
[1778073821110,50.21,82026.85,0.0,0.98563,2e-05,1.37925]
[1778073824828,50.21,82026.67,0.0,0.98563,2e-05,1.37953]
[1778073825076,50.21,82026.67,0.0,0.98563,2e-05,1.37953]
[1778073825192,50.21,82026.67,0.0,0.98563,2e-05,1.37953]
[1778073825206,50.21,82018.01,0.0,0.98546,2e-05,1.39321]
[1778073826153,50.21,82012.41,0.0,0.98535,2e-05,1.40211]
[1778073827160,50.21,82020.91,0.0,0.98552,2e-05,1.38862]
[1778073827717,50.21,82020.91,0.0,0.98552,2e-05,1.38862]
[1778073827824,50.21,82020.91,0.0,0.98552,2e-05,1.38862]
[1778073827829,50.21,82020.91,0.0,0.98552,2e-05,1.38862]
[1778073828167,50.21,82024.07,0.0,0.98558,2e-05,1.38363]
[1778073829174,50.21,82027.03,0.0,0.98564,2e-05,1.37897]
[1778073834210,50.21,82027.43,0.0,0.98564,2e-05,1.37834]
[1778073834726,50.21,82027.43,0.0,0.98564,2e-05,1.37834]
[1778073834771,50.21,82027.43,0.0,0.98564,2e-05,1.37834]
[1778073834825,50.21,82027.43,0.0,0.98564,2e-05,1.37834]
[1778073836224,50.21,82032.22,0.0,0.98574,2e-05,1.37083]
[1778073837231,50.21,82033.42,0.0,0.98576,2e-05,1.36895]
[1778073841259,50.21,82038.81,0.0,0.98586,2e-05,1.36054]
[1778073841555,50.21,82038.81,0.0,0.98586,2e-05,1.36054]
[1778073841575,50.21,82038.81,0.0,0.98586,2e-05,1.36054]
[1778073841602,50.21,82038.81,0.0,0.98586,2e-05,1.36054]
[1778073842266,50.21,82041.41,0.0,0.98591,2e-05,1.3565]
[1778073843273,50.21,82038.47,0.0,0.98586,2e-05,1.36107]
[1778073844280,50.21,82036.82,0.0,0.98582,2e-05,1.36364]
[1778073845287,50.21,82038.13,0.0,0.98585,2e-05,1.3616]
[1778073848308,50.21,82036.63,0.0,0.98582,2e-05,1.36394]
[1778073853343,50.21,82037.18,0.0,0.98583,2e-05,1.36308]
[1778073856826,50.21,82036.71,0.0,0.98582,2e-05,1.36381]
[1778073857371,50.21,82037.89,0.0,0.98584,2e-05,1.36198]
[1778073860392,50.21,82036.15,0.0,0.98581,2e-05,1.36469]
[1778073860825,50.21,82036.15,0.0,0.98581,2e-05,1.36469]
[1778073861399,50.21,82037.33,0.0,0.98583,2e-05,1.36285]
[1778073862406,50.21,82036.12,0.0,0.98581,2e-05,1.36473]
[1778073863413,50.21,82031.53,0.0,0.98572,2e-05,1.37191]
[1778073864420,50.21,82026.03,0.0,0.98562,2e-05,1.38054]
[1778073865427,50.21,82023.1,0.0,0.98556,2e-05,1.38516]
[1778073866434,50.21,82018.4,0.0,0.98547,2e-05,1.39259]
[1778073870462,50.21,82015.1,0.0,0.98541,2e-05,1.39783]
[1778073871469,50.21,82010.96,0.0,0.98536,2e-05,1.40084]
[1778073872476,50.21,82006.46,0.0,0.98527,2e-05,1.40802]
[1778073877511,50.21,82006.17,0.0,0.98527,2e-05,1.40848]
[1778073882546,50.21,82005.79,0.0,0.98526,2e-05,1.40909]
[1778073884567,50.21,82007.4,0.0,0.98529,2e-05,1.40652]
[1778073885573,50.21,81999.76,0.0,0.98514,2e-05,1.41877]
[1778073886581,50.21,81993.63,0.0,0.98502,2e-05,1.42866]
[1778073887603,50.21,81986.98,0.0,0.98489,2e-05,1.43945]
[1778073888597,50.21,81990.8,0.0,0.98496,2e-05,1.43324]
[1778073889604,50.21,81993.81,0.0,0.98502,2e-05,1.42837]
[1778073892625,50.21,81991.42,0.0,0.98497,2e-05,1.43224]
[1778073893632,50.21,81990.22,0.0,0.98495,2e-05,1.43418]
[1778073895646,50.21,81992.52,0.0,0.985,2e-05,1.43045]
[1778073898667,50.21,81991.31,0.0,0.98497,2e-05,1.43241]
[1778073899674,50.21,81993.55,0.0,0.98502,2e-05,1.42879]
[1778073900681,50.21,81996.23,0.0,0.98507,2e-05,1.42446]
[1778073902697,50.21,81992.42,0.0,0.98499,2e-05,1.43062]
[1778073903704,50.21,81975.1,0.0,0.98464,2e-05,1.45889]
[1778073904711,50.21,81970.0,0.0,0.98454,2e-05,1.4673]
[1778073905718,50.21,81964.47,0.0,0.98443,2e-05,1.47646]
[1778073906725,50.21,81960.54,0.0,0.98435,2e-05,1.48299]
[1778073908739,50.21,81964.09,0.0,0.98442,2e-05,1.47709]
[1778073912767,50.21,81966.12,0.0,0.98446,2e-05,1.47372]
[1778073913774,50.21,81968.44,0.0,0.98451,2e-05,1.46987]
[1778073915788,50.21,81969.74,0.0,0.98454,2e-05,1.46772]
[1778073918809,50.21,81967.69,0.0,0.98449,2e-05,1.47112]
[1778073920823,50.21,81960.08,0.0,0.98434,2e-05,1.48376]
[1778073921830,50.21,81957.9,0.0,0.98429,2e-05,1.4874]
[1778073922896,50.21,81957.9,0.0,0.98429,2e-05,1.4874]
[1778073922956,50.21,81951.47,0.0,0.98416,2e-05,1.49817]
[1778073923844,50.21,81949.72,0.0,0.98412,2e-05,1.50111]
[1778073924851,50.21,81946.48,0.0,0.98405,2e-05,1.50657]
[1778073927234,50.21,81946.27,0.0,0.98405,2e-05,1.50692]
[1778073929728,50.21,81946.87,0.0,0.98406,2e-05,1.50591]
[1778073929891,50.21,81946.87,0.0,0.98406,2e-05,1.50591]
[1778073930476,50.21,81946.87,0.0,0.98406,2e-05,1.50591]
[1778073930489,50.21,81942.59,0.0,0.98397,2e-05,1.51314]
[1778073930893,50.21,81940.74,0.0,0.98393,2e-05,1.51628]
[1778073931900,50.21,81939.94,0.0,0.98395,2e-05,1.51387]
[1778073932829,50.21,81939.94,0.0,0.98395,2e-05,1.51387]
[1778073937942,50.21,81939.14,0.0,0.98393,2e-05,1.51522]
[1778073939956,50.21,81937.17,0.0,0.98389,2e-05,1.51857]
[1778073944992,50.21,81936.64,0.0,0.98388,2e-05,1.51947]
[1778073945999,50.21,81934.46,0.0,0.98384,2e-05,1.52318]
[1778073948853,50.21,81934.6,0.0,0.98384,2e-05,1.52294]
[1778073949515,50.21,81934.6,0.0,0.98384,2e-05,1.52294]
[1778073949549,50.21,81919.14,0.0,0.98351,2e-05,1.54944]
[1778073950219,50.21,81919.14,0.0,0.98351,2e-05,1.54944]
[1778073950328,50.21,81898.84,0.0,0.98306,2e-05,1.58478]
[1778073951058,50.21,81893.3,0.0,0.98294,2e-05,1.59453]
[1778073952065,50.21,81892.16,0.0,0.98291,2e-05,1.59655]
[1778073952832,50.21,81892.16,0.0,0.98291,2e-05,1.59655]
[1778073953072,50.21,81892.49,0.0,0.98292,2e-05,1.59596]
[1778073954014,50.21,81892.49,0.0,0.98292,2e-05,1.59596]
[1778073954077,50.21,81892.49,0.0,0.98292,2e-05,1.59596]
[1778073954832,50.21,81894.22,0.0,0.98296,2e-05,1.59291]
[1778073955043,50.21,81894.22,0.0,0.98296,2e-05,1.59291]
[1778073955086,50.21,81901.73,0.0,0.98312,2e-05,1.57971]
[1778073957103,50.21,81893.36,0.0,0.98294,2e-05,1.59443]
[1778073959117,50.21,81893.11,0.0,0.98293,2e-05,1.59487]
[1778073960126,50.21,81899.73,0.0,0.98308,2e-05,1.58322]
[1778073961131,50.21,81906.37,0.0,0.98323,2e-05,1.5716]
[1778073964155,50.21,81902.44,0.0,0.98314,2e-05,1.57847]
[1778073966176,50.21,81921.68,0.0,0.98356,2e-05,1.54506]
[1778073967180,50.21,81931.01,0.0,0.98376,2e-05,1.52906]
[1778073968187,50.21,81933.84,0.0,0.98382,2e-05,1.52423]
[1778073972215,50.21,81937.6,0.0,0.9839,2e-05,1.51784]
[1778073973222,50.21,81940.74,0.0,0.98397,2e-05,1.51251]
[1778073975175,50.21,81939.53,0.0,0.98394,2e-05,1.51456]
[1778073975205,50.21,81939.53,0.0,0.98394,2e-05,1.51456]
[1778073975326,50.21,81939.53,0.0,0.98394,2e-05,1.51456]
[1778073975542,50.21,81939.53,0.0,0.98394,2e-05,1.51456]
[1778073975579,50.21,81939.53,0.0,0.98394,2e-05,1.51456]
[1778073975657,50.21,81939.04,0.0,0.98393,2e-05,1.51539]
[1778073975825,50.21,81939.04,0.0,0.98393,2e-05,1.51539]
[1778073976245,50.21,81941.39,0.0,0.98398,2e-05,1.51141]
[1778073978257,50.21,81927.71,0.0,0.98369,2e-05,1.5347]
[1778073979265,50.21,81926.26,0.0,0.98366,2e-05,1.53719]
[1778073982286,50.21,81939.55,0.0,0.98394,2e-05,1.51453]
[1778073983293,50.21,81932.51,0.0,0.98379,2e-05,1.5265]
[1778073984300,50.21,81924.15,0.0,0.98361,2e-05,1.54081]
[1778073985307,50.21,81918.74,0.0,0.9835,2e-05,1.55013]
[1778073986314,50.21,81913.72,0.0,0.98339,2e-05,1.55881]
[1778073986923,50.21,81913.72,0.0,0.98339,2e-05,1.55881]
[1778073987321,50.21,81899.69,0.0,0.98308,2e-05,1.58329]
[1778073988328,50.21,81898.26,0.0,0.98305,2e-05,1.5858]
[1778073989335,50.21,81905.38,0.0,0.98321,2e-05,1.57332]
[1778073990585,50.21,81905.38,0.0,0.98321,2e-05,1.57332]
[1778073990342,50.21,81912.99,0.0,0.98337,2e-05,1.56008]
[1778073992356,50.21,81922.73,0.0,0.98362,2e-05,1.53944]
[1778073994370,50.21,81908.05,0.0,0.9833,2e-05,1.56482]
[1778073995377,50.21,81904.75,0.0,0.98323,2e-05,1.57056]
[1778073996384,50.21,81900.8,0.0,0.98314,2e-05,1.57747]
[1778073998053,50.21,81902.68,0.0,0.98318,2e-05,1.57418]
[1778073998074,50.21,81902.68,0.0,0.98318,2e-05,1.57418]
[1778073998169,50.21,81902.68,0.0,0.98318,2e-05,1.57418]
[1778073998323,50.21,81902.68,0.0,0.98318,2e-05,1.57418]
[1778073998398,50.21,81905.69,0.0,0.98325,2e-05,1.56893]
[1778073999405,50.21,81913.81,0.0,0.98343,2e-05,1.55482]
[1778074000412,50.21,81916.49,0.0,0.98349,2e-05,1.55019]
[1778074001666,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074001687,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074001801,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074001824,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074002156,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074002205,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074002324,50.21,81918.4,0.0,0.98353,2e-05,1.54689]
[1778074002426,50.21,81919.31,0.0,0.98355,2e-05,1.54532]
[1778074007463,50.21,81918.59,0.0,0.98353,2e-05,1.54656]
[1778074008488,50.21,81907.29,0.0,0.98329,2e-05,1.56614]
[1778074009477,50.21,81897.95,0.0,0.98308,2e-05,1.58246]
[1778074010484,50.21,81893.35,0.0,0.98298,2e-05,1.59055]
[1778074012081,50.21,81893.05,0.0,0.98297,2e-05,1.59108]
[1778074012160,50.21,81893.05,0.0,0.98297,2e-05,1.59108]
[1778074012325,50.21,81893.05,0.0,0.98297,2e-05,1.59108]
[1778074013505,50.21,81890.07,0.0,0.9829,2e-05,1.59634]
[1778074015519,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016083,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016132,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016326,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016366,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016440,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016444,50.21,81885.52,0.0,0.9828,2e-05,1.6044]
[1778074016526,50.21,81885.62,0.0,0.9828,2e-05,1.60422]
[1778074018540,50.21,81888.96,0.0,0.98288,2e-05,1.5983]
[1778074020554,50.21,81895.22,0.0,0.98302,2e-05,1.58726]
[1778074021584,50.21,81888.42,0.0,0.98287,2e-05,1.59926]
[1778074022941,50.21,81890.46,0.0,0.98291,2e-05,1.59565]
[1778074022998,50.21,81890.46,0.0,0.98291,2e-05,1.59565]
[1778074023075,50.21,81890.46,0.0,0.98291,2e-05,1.59565]
[1778074023815,50.21,81892.43,0.0,0.98296,2e-05,1.59218]
[1778074023825,50.21,81892.43,0.0,0.98296,2e-05,1.59218]
[1778074023952,50.21,81892.43,0.0,0.98296,2e-05,1.59218]
[1778074024075,50.21,81892.43,0.0,0.98296,2e-05,1.59218]
[1778074024627,50.21,81890.32,0.0,0.98291,2e-05,1.5959]
[1778074026621,50.21,81886.5,0.0,0.98282,2e-05,1.60266]
[1778074029642,50.21,81891.45,0.0,0.98294,2e-05,1.59391]
[1778074031714,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074031759,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074031825,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074031894,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074032171,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074032217,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074032325,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074032416,50.21,81890.69,0.0,0.98292,2e-05,1.59525]
[1778074034580,50.21,81889.55,0.0,0.98289,2e-05,1.59726]
[1778074034651,50.21,81886.01,0.0,0.98281,2e-05,1.60353]
[1778074034827,50.21,81886.01,0.0,0.98281,2e-05,1.60353]
[1778074034869,50.21,81886.01,0.0,0.98281,2e-05,1.60353]
[1778074037003,50.21,81886.45,0.0,0.98282,2e-05,1.60275]
[1778074037018,50.21,81886.45,0.0,0.98282,2e-05,1.60275]
[1778074037075,50.21,81886.45,0.0,0.98282,2e-05,1.60275]
[1778074037163,50.21,81887.26,0.0,0.98284,2e-05,1.60131]
[1778074039712,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074040781,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074040827,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074040852,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074041401,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074041503,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074041576,50.21,81889.64,0.0,0.98289,2e-05,1.5971]
[1778074041600,50.21,81889.56,0.0,0.98289,2e-05,1.59724]
[1778074042733,50.21,81885.8,0.0,0.98281,2e-05,1.6039]
[1778074044583,50.21,81885.8,0.0,0.98281,2e-05,1.6039]
[1778074044827,50.21,81883.75,0.0,0.98276,2e-05,1.60754]
[1778074044861,50.21,81888.05,0.0,0.98286,2e-05,1.59992]
[1778074046761,50.21,81890.71,0.0,0.98292,2e-05,1.59521]
[1778074048957,50.21,81891.21,0.0,0.98293,2e-05,1.59433]
[1778074049020,50.21,81891.21,0.0,0.98293,2e-05,1.59433]
[1778074049074,50.21,81891.21,0.0,0.98293,2e-05,1.59433]
[1778074049118,50.21,81886.74,0.0,0.98283,2e-05,1.60224]
[1778074049958,50.21,81886.74,0.0,0.98283,2e-05,1.60224]
[1778074050041,50.21,81886.74,0.0,0.98283,2e-05,1.60224]
[1778074050077,50.21,81886.74,0.0,0.98283,2e-05,1.60224]
[1778074050127,50.21,81886.86,0.0,0.98283,2e-05,1.60202]
[1778074051796,50.21,81885.72,0.0,0.98285,2e-05,1.60014]
[1778074053810,50.21,81883.19,0.0,0.98279,2e-05,1.60462]
[1778074054817,50.21,81886.1,0.0,0.98286,2e-05,1.59946]
[1778074059880,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074059969,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060080,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060085,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060325,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060407,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060414,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060520,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060575,50.21,81887.72,0.0,0.98289,2e-05,1.5966]
[1778074060676,50.21,81894.01,0.0,0.98303,2e-05,1.58551]
[1778074064890,50.21,81897.71,0.0,0.98311,2e-05,1.57901]
[1778074066904,50.21,81894.96,0.0,0.98305,2e-05,1.58384]
[1778074068918,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074069963,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074070065,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074070074,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074070178,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074070303,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074070591,50.21,81898.6,0.0,0.98313,2e-05,1.57745]
[1778074070953,50.21,81900.66,0.0,0.98318,2e-05,1.57385]
[1778074070975,50.21,81912.46,0.0,0.98344,2e-05,1.55332]
[1778074071940,50.21,81914.46,0.0,0.98348,2e-05,1.54986]
[1778074073011,50.21,81914.46,0.0,0.98348,2e-05,1.54986]
[1778074073076,50.21,81914.46,0.0,0.98348,2e-05,1.54986]
[1778074073127,50.21,81914.46,0.0,0.98348,2e-05,1.54986]
[1778074073326,50.21,81914.46,0.0,0.98348,2e-05,1.54986]
[1778074073367,50.21,81914.74,0.0,0.98349,2e-05,1.54938]
[1778074074576,50.21,81914.74,0.0,0.98349,2e-05,1.54938]
[1778074074824,50.21,81913.03,0.0,0.98345,2e-05,1.55234]
[1778074074954,50.21,81913.03,0.0,0.98345,2e-05,1.55234]
[1778074078577,50.21,81915.62,0.0,0.98351,2e-05,1.54786]
[1778074078827,50.21,81915.46,0.0,0.9835,2e-05,1.54814]
[1778074078875,50.21,81915.46,0.0,0.9835,2e-05,1.54814]
[1778074078992,50.21,81915.46,0.0,0.9835,2e-05,1.54814]
[1778074079075,50.21,81915.46,0.0,0.9835,2e-05,1.54814]
[1778074079139,50.21,81917.87,0.0,0.98356,2e-05,1.54398]
[1778074079997,50.21,81924.03,0.0,0.98369,2e-05,1.5334]
[1778074080966,50.21,81924.03,0.0,0.98369,2e-05,1.5334]
[1778074081005,50.21,81908.38,0.0,0.98335,2e-05,1.56039]
[1778074082012,50.21,81901.25,0.0,0.98319,2e-05,1.57281]
[1778074084316,50.21,81899.95,0.0,0.98316,2e-05,1.57509]
[1778074084350,50.21,81907.79,0.0,0.98334,2e-05,1.56142]
[1778074085039,50.21,81921.52,0.0,0.98364,2e-05,1.53771]
[1778074086046,50.21,81924.06,0.0,0.98369,2e-05,1.53335]
[1778074087243,50.21,81924.06,0.0,0.98369,2e-05,1.53335]
[1778074087297,50.21,81924.06,0.0,0.98369,2e-05,1.53335]
[1778074087324,50.21,81924.06,0.0,0.98369,2e-05,1.53335]
[1778074087441,50.21,81924.06,0.0,0.98369,2e-05,1.53335]
[1778074088213,50.21,81925.51,0.0,0.98372,2e-05,1.53087]
[1778074088323,50.21,81925.51,0.0,0.98372,2e-05,1.53087]
[1778074088438,50.21,81925.51,0.0,0.98372,2e-05,1.53087]
[1778074088578,50.21,81925.51,0.0,0.98372,2e-05,1.53087]
[1778074088641,50.21,81926.01,0.0,0.98373,2e-05,1.53001]
[1778074090328,50.21,81925.48,0.0,0.98372,2e-05,1.53092]
[1778074090574,50.21,81925.48,0.0,0.98372,2e-05,1.53092]
[1778074090687,50.21,81925.48,0.0,0.98372,2e-05,1.53092]
[1778074090801,50.21,81924.53,0.0,0.9837,2e-05,1.53255]
[1778074090824,50.21,81924.53,0.0,0.9837,2e-05,1.53255]
[1778074090942,50.21,81924.53,0.0,0.9837,2e-05,1.53255]
[1778074091081,50.21,81928.69,0.0,0.98379,2e-05,1.52544]
[1778074093095,50.21,81935.62,0.0,0.98394,2e-05,1.51365]
[1778074094102,50.21,81940.59,0.0,0.98404,2e-05,1.50524]
[1778074094996,50.21,81940.59,0.0,0.98404,2e-05,1.50524]
[1778074095109,50.21,81940.59,0.0,0.98404,2e-05,1.50524]
[1778074095156,50.21,81936.6,0.0,0.98396,2e-05,1.51199]
[1778074096625,50.21,81936.6,0.0,0.98396,2e-05,1.51199]
[1778074096652,50.21,81935.06,0.0,0.98392,2e-05,1.5146]
[1778074096737,50.21,81935.06,0.0,0.98392,2e-05,1.5146]
[1778074096825,50.21,81935.06,0.0,0.98392,2e-05,1.5146]
[1778074097079,50.21,81935.06,0.0,0.98392,2e-05,1.5146]
[1778074097333,50.21,81935.06,0.0,0.98392,2e-05,1.5146]
[1778074097446,50.21,81935.06,0.0,0.98392,2e-05,1.5146]
[1778074097531,50.21,81934.52,0.0,0.98391,2e-05,1.51552]
[1778074099137,50.21,81938.08,0.0,0.98399,2e-05,1.50949]
[1778074100144,50.21,81940.81,0.0,0.98405,2e-05,1.50487]
[1778074101079,50.21,81940.81,0.0,0.98405,2e-05,1.50487]
[1778074101324,50.21,81940.81,0.0,0.98405,2e-05,1.50487]
[1778074101433,50.21,81940.81,0.0,0.98405,2e-05,1.50487]
[1778074104126,50.21,81941.59,0.0,0.98406,2e-05,1.50356]
[1778074104234,50.21,81941.59,0.0,0.98406,2e-05,1.50356]
[1778074104326,50.21,81941.59,0.0,0.98406,2e-05,1.50356]
[1778074104334,50.21,81941.7,0.0,0.98407,2e-05,1.50337]
[1778074105076,50.21,81941.7,0.0,0.98407,2e-05,1.50337]
[1778074105326,50.21,81941.7,0.0,0.98407,2e-05,1.50337]
[1778074105446,50.21,81941.7,0.0,0.98407,2e-05,1.50337]
[1778074105539,50.21,81938.79,0.0,0.984,2e-05,1.50828]
[1778074107193,50.21,81941.36,0.0,0.98406,2e-05,1.50394]
[1778074109075,50.21,81939.86,0.0,0.98403,2e-05,1.50648]
[1778074109324,50.21,81939.86,0.0,0.98403,2e-05,1.50648]
[1778074109444,50.21,81939.86,0.0,0.98403,2e-05,1.50648]
[1778074109544,50.21,81937.62,0.0,0.98398,2e-05,1.51026]
[1778074110004,50.21,81937.62,0.0,0.98398,2e-05,1.51026]
[1778074110075,50.21,81937.62,0.0,0.98398,2e-05,1.51026]
[1778074110088,50.21,81937.62,0.0,0.98398,2e-05,1.51026]
[1778074110325,50.21,81937.62,0.0,0.98398,2e-05,1.51026]
[1778074110418,50.21,81937.86,0.0,0.98398,2e-05,1.50986]
[1778074112762,50.21,81939.0,0.0,0.98405,2e-05,1.50417]
[1778074112782,50.21,81939.0,0.0,0.98405,2e-05,1.50417]
[1778074112824,50.21,81939.0,0.0,0.98405,2e-05,1.50417]
[1778074114941,50.21,81939.1,0.0,0.98405,2e-05,1.504]
[1778074115021,50.21,81939.1,0.0,0.98405,2e-05,1.504]
[1778074115074,50.21,81939.1,0.0,0.98405,2e-05,1.504]
[1778074115249,50.21,81940.37,0.0,0.98408,2e-05,1.50186]
[1778074116183,50.21,81940.37,0.0,0.98408,2e-05,1.50186]
[1778074116294,50.21,81940.37,0.0,0.98408,2e-05,1.50186]
[1778074116324,50.21,81940.37,0.0,0.98408,2e-05,1.50186]
[1778074116437,50.21,81940.37,0.0,0.98408,2e-05,1.50186]
[1778074116537,50.21,81937.55,0.0,0.98402,2e-05,1.50662]
[1778074118469,50.21,81936.45,0.0,0.98399,2e-05,1.50848]
[1778074118576,50.21,81936.45,0.0,0.98399,2e-05,1.50848]
[1778074118582,50.21,81936.45,0.0,0.98399,2e-05,1.50848]
[1778074118677,50.21,81925.4,0.0,0.98376,2e-05,1.52726]
[1778074118827,50.21,81925.4,0.0,0.98376,2e-05,1.52726]
[1778074119075,50.21,81925.4,0.0,0.98376,2e-05,1.52726]
[1778074119325,50.21,81925.4,0.0,0.98376,2e-05,1.52726]
[1778074119439,50.21,81925.4,0.0,0.98376,2e-05,1.52726]
[1778074119534,50.21,81924.75,0.0,0.98374,2e-05,1.52837]
[1778074121291,50.21,81928.13,0.0,0.98382,2e-05,1.5226]
[1778074123075,50.21,81927.45,0.0,0.9838,2e-05,1.52376]
[1778074123323,50.21,81927.45,0.0,0.9838,2e-05,1.52376]
[1778074123368,50.21,81927.45,0.0,0.9838,2e-05,1.52376]
[1778074123478,50.21,81927.45,0.0,0.9838,2e-05,1.52376]
[1778074123581,50.21,81927.45,0.0,0.9838,2e-05,1.52376]
[1778074123713,50.21,81927.45,0.0,0.9838,2e-05,1.52376]
[1778074124312,50.21,81936.01,0.0,0.98398,2e-05,1.50922]
[1778074125427,50.21,81936.01,0.0,0.98398,2e-05,1.50922]
[1778074125461,50.21,81936.01,0.0,0.98398,2e-05,1.50922]
[1778074125584,50.21,81936.01,0.0,0.98398,2e-05,1.50922]
[1778074125653,50.21,81935.7,0.0,0.98398,2e-05,1.50975]
[1778074126326,50.21,81931.23,0.0,0.98388,2e-05,1.51733]
[1778074127086,50.21,81931.23,0.0,0.98388,2e-05,1.51733]
[1778074127199,50.21,81931.23,0.0,0.98388,2e-05,1.51733]
[1778074127295,50.21,81931.23,0.0,0.98388,2e-05,1.51733]
[1778074127340,50.21,81942.3,0.0,0.98412,2e-05,1.49861]
[1778074128827,50.21,81943.26,0.0,0.98414,2e-05,1.49699]
[1778074129075,50.21,81943.26,0.0,0.98414,2e-05,1.49699]
[1778074129349,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074129912,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130023,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130073,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130503,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130527,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130574,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130621,50.21,81953.08,0.0,0.98434,2e-05,1.48055]
[1778074130712,50.21,81954.68,0.0,0.98437,2e-05,1.47789]
[1778074132370,50.21,81952.65,0.0,0.98433,2e-05,1.48127]
[1778074133078,50.21,81952.65,0.0,0.98433,2e-05,1.48127]
[1778074133327,50.21,81952.65,0.0,0.98433,2e-05,1.48127]
[1778074133439,50.21,81952.65,0.0,0.98433,2e-05,1.48127]
[1778074133540,50.21,81959.05,0.0,0.98446,2e-05,1.47063]
[1778074134386,50.21,81956.51,0.0,0.98441,2e-05,1.47484]
[1778074135393,50.21,81950.82,0.0,0.98429,2e-05,1.48432]
[1778074135925,50.21,81950.82,0.0,0.98429,2e-05,1.48432]
[1778074136039,50.21,81950.82,0.0,0.98429,2e-05,1.48432]
[1778074136073,50.21,81950.82,0.0,0.98429,2e-05,1.48432]
[1778074136169,50.21,81950.82,0.0,0.98429,2e-05,1.48432]
[1778074136400,50.21,81950.34,0.0,0.98428,2e-05,1.48513]
[1778074137079,50.21,81950.34,0.0,0.98428,2e-05,1.48513]
[1778074137325,50.21,81950.34,0.0,0.98428,2e-05,1.48513]
[1778074137437,50.21,81950.34,0.0,0.98428,2e-05,1.48513]
[1778074137547,50.21,81950.34,0.0,0.98428,2e-05,1.48513]
[1778074137575,50.21,81950.34,0.0,0.98428,2e-05,1.48513]
[1778074139079,50.21,81950.43,0.0,0.98429,2e-05,1.48497]
[1778074139421,50.21,81943.31,0.0,0.98414,2e-05,1.49691]
[1778074140761,50.21,81943.31,0.0,0.98414,2e-05,1.49691]
[1778074140428,50.21,81953.44,0.0,0.98435,2e-05,1.47995]
[1778074141435,50.21,81948.7,0.0,0.98425,2e-05,1.48787]
[1778074142238,50.21,81948.7,0.0,0.98425,2e-05,1.48787]
[1778074142349,50.21,81948.7,0.0,0.98425,2e-05,1.48787]
[1778074142461,50.21,81948.7,0.0,0.98425,2e-05,1.48787]
[1778074142576,50.21,81948.7,0.0,0.98425,2e-05,1.48787]
[1778074142674,50.21,81948.21,0.0,0.98424,2e-05,1.48869]
[1778074143246,50.21,81948.21,0.0,0.98424,2e-05,1.48869]
[1778074143449,50.21,81950.04,0.0,0.98428,2e-05,1.48563]
[1778074144459,50.21,81956.04,0.0,0.9844,2e-05,1.47563]
[1778074149492,50.21,81955.82,0.0,0.9844,2e-05,1.47599]
[1778074150878,50.21,81956.26,0.0,0.98441,2e-05,1.47526]
[1778074150986,50.21,81956.26,0.0,0.98441,2e-05,1.47526]
[1778074151074,50.21,81956.26,0.0,0.98441,2e-05,1.47526]
[1778074151506,50.21,81955.05,0.0,0.98438,2e-05,1.47727]
[1778074154527,50.21,81963.41,0.0,0.98455,2e-05,1.46341]
[1778074155534,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074156010,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074156074,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074156128,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074156324,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074156350,50.21,81970.98,0.0,0.98471,2e-05,1.45095]
[1778074156542,50.21,81975.59,0.0,0.9848,2e-05,1.44341]
[1778074157900,50.21,81975.75,0.0,0.98481,2e-05,1.44315]
[1778074158010,50.21,81975.75,0.0,0.98481,2e-05,1.44315]
[1778074158073,50.21,81975.75,0.0,0.98481,2e-05,1.44315]
[1778074159326,50.21,81975.74,0.0,0.98481,2e-05,1.44316]
[1778074159437,50.21,81975.74,0.0,0.98481,2e-05,1.44316]
[1778074159547,50.21,81975.74,0.0,0.98481,2e-05,1.44316]
[1778074159577,50.21,81975.74,0.0,0.98481,2e-05,1.44316]
[1778074159691,50.21,81975.74,0.0,0.98481,2e-05,1.44316]
[1778074159772,50.21,81976.27,0.0,0.98482,2e-05,1.4423]
[1778074162585,50.21,81978.73,0.0,0.98487,2e-05,1.43829]
[1778074163326,50.21,81978.73,0.0,0.98487,2e-05,1.43829]
[1778074163573,50.21,81978.73,0.0,0.98487,2e-05,1.43829]
[1778074163633,50.21,81978.73,0.0,0.98487,2e-05,1.43829]
[1778074163675,50.21,81979.82,0.0,0.98489,2e-05,1.43651]
[1778074164599,50.21,81982.28,0.0,0.98494,2e-05,1.43251]
[1778074166613,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167183,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167283,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167328,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167395,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167508,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167575,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167619,50.21,81979.66,0.0,0.98488,2e-05,1.43677]
[1778074167620,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074167883,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074168074,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074168188,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074168299,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074168323,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074168369,50.21,81977.84,0.0,0.98485,2e-05,1.43974]
[1778074168627,50.21,81971.85,0.0,0.98473,2e-05,1.44953]
[1778074169634,50.21,81969.45,0.0,0.98468,2e-05,1.45347]
[1778074171326,50.21,81970.25,0.0,0.98469,2e-05,1.45215]
[1778074173324,50.21,81970.98,0.0,0.98475,2e-05,1.44728]
[1778074173662,50.21,81968.78,0.0,0.9847,2e-05,1.45089]
[1778074176474,50.21,81968.66,0.0,0.9847,2e-05,1.45109]
[1778074177690,50.21,81972.37,0.0,0.98477,2e-05,1.44501]
[1778074178697,50.21,81973.93,0.0,0.98481,2e-05,1.44246]
[1778074179704,50.21,81975.86,0.0,0.98485,2e-05,1.43931]
[1778074180711,50.21,81971.33,0.0,0.98475,2e-05,1.44671]
[1778074181718,50.21,81968.94,0.0,0.9847,2e-05,1.45063]
[1778074182725,50.21,81966.92,0.0,0.98466,2e-05,1.45394]
[1778074187763,50.21,81967.37,0.0,0.98467,2e-05,1.4532]
[1778074192796,50.21,81968.51,0.0,0.9847,2e-05,1.45133]
[1778074194479,50.21,81969.2,0.0,0.98471,2e-05,1.4502]
[1778074194530,50.21,81969.2,0.0,0.98471,2e-05,1.4502]
[1778074194810,50.21,81953.89,0.0,0.9844,2e-05,1.47548]
[1778074195817,50.21,81951.03,0.0,0.98434,2e-05,1.48025]
[1778074195878,50.21,81951.03,0.0,0.98434,2e-05,1.48025]
[1778074196824,50.21,81946.67,0.0,0.98425,2e-05,1.48753]
[1778074200934,50.21,81945.64,0.0,0.98422,2e-05,1.48925]
[1778074201159,50.21,81929.7,0.0,0.98389,2e-05,1.51615]
[1778074201905,50.21,81903.95,0.0,0.98333,2e-05,1.56039]
[1778074202912,50.21,81893.56,0.0,0.9831,2e-05,1.57853]
[1778074204601,50.21,81893.56,0.0,0.9831,2e-05,1.57853]
[1778074204763,50.21,81893.56,0.0,0.9831,2e-05,1.57853]
[1778074204867,50.21,81892.34,0.0,0.98307,2e-05,1.58067]
[1778074204928,50.21,81904.33,0.0,0.98334,2e-05,1.55973]
[1778074205942,50.21,81910.82,0.0,0.98348,2e-05,1.54849]
[1778074206945,50.21,81913.2,0.0,0.98353,2e-05,1.54438]
[1778074209050,50.21,81896.38,0.0,0.98316,2e-05,1.57359]
[1778074209971,50.21,81889.29,0.0,0.98301,2e-05,1.58603]
[1778074210978,50.21,81891.93,0.0,0.98307,2e-05,1.58139]
[1778074211986,50.21,81887.75,0.0,0.98297,2e-05,1.58875]
[1778074212992,50.21,81881.4,0.0,0.98283,2e-05,1.59997]
[1778074214833,50.21,81881.4,0.0,0.98283,2e-05,1.59997]
[1778074214900,50.21,81879.0,0.0,0.98278,2e-05,1.60423]
[1778074214943,50.21,81879.0,0.0,0.98278,2e-05,1.60423]
[1778074215054,50.21,81879.0,0.0,0.98278,2e-05,1.60423]
[1778074215575,50.21,81879.0,0.0,0.98278,2e-05,1.60423]
[1778074215676,50.21,81877.44,0.0,0.98274,2e-05,1.607]
[1778074218029,50.21,81881.45,0.0,0.98283,2e-05,1.59988]
[1778074219036,50.21,81883.0,0.0,0.98287,2e-05,1.59714]
[1778074221140,50.21,81881.99,0.0,0.98284,2e-05,1.59892]
[1778074221223,50.21,81870.51,0.0,0.98258,2e-05,1.61936]
[1778074222271,50.21,81870.51,0.0,0.98258,2e-05,1.61936]
[1778074222371,50.21,81867.57,0.0,0.98252,2e-05,1.62463]
[1778074223064,50.21,81875.49,0.0,0.9827,2e-05,1.61047]
[1778074224880,50.21,81874.14,0.0,0.98267,2e-05,1.61288]
[1778074225603,50.21,81874.14,0.0,0.98267,2e-05,1.61288]
[1778074225644,50.21,81870.43,0.0,0.98258,2e-05,1.6195]
[1778074225997,50.21,81870.43,0.0,0.98258,2e-05,1.6195]
[1778074226080,50.21,81870.43,0.0,0.98258,2e-05,1.6195]
[1778074226085,50.21,81876.27,0.0,0.98271,2e-05,1.60908]
[1778074227092,50.21,81884.38,0.0,0.9829,2e-05,1.59469]
[1778074228099,50.21,81881.79,0.0,0.98284,2e-05,1.59928]
[1778074230894,50.21,81881.31,0.0,0.98283,2e-05,1.60013]
[1778074230959,50.21,81881.84,0.0,0.98284,2e-05,1.59919]
[1778074231124,50.21,81874.15,0.0,0.98271,2e-05,1.60893]
[1778074232131,50.21,81868.27,0.0,0.98257,2e-05,1.61943]
[1778074233138,50.21,81858.37,0.0,0.98235,2e-05,1.63722]
[1778074234145,50.21,81859.94,0.0,0.98238,2e-05,1.63439]
[1778074235152,50.21,81862.74,0.0,0.98245,2e-05,1.62935]
[1778074236159,50.21,81865.98,0.0,0.98252,2e-05,1.62353]
[1778074237166,50.21,81864.64,0.0,0.98249,2e-05,1.62593]
[1778074238173,50.21,81857.12,0.0,0.98232,2e-05,1.63948]
[1778074239180,50.21,81848.0,0.0,0.98211,2e-05,1.65602]
[1778074240765,50.21,81848.0,0.0,0.98211,2e-05,1.65602]
[1778074240826,50.21,81848.0,0.0,0.98211,2e-05,1.65602]
[1778074240866,50.21,81850.46,0.0,0.98216,2e-05,1.65155]
[1778074240949,50.21,81850.46,0.0,0.98216,2e-05,1.65155]
[1778074243210,50.21,81845.98,0.0,0.98206,2e-05,1.65971]
[1778074244217,50.21,81842.92,0.0,0.98199,2e-05,1.6653]
[1778074245224,50.21,81847.2,0.0,0.98209,2e-05,1.65748]
[1778074248245,50.21,81839.13,0.0,0.9819,2e-05,1.67224]
[1778074250888,50.21,81844.28,0.0,0.98202,2e-05,1.66281]
[1778074251273,50.21,81850.29,0.0,0.98216,2e-05,1.65186]
[1778074254347,50.21,81850.88,0.0,0.98217,2e-05,1.65078]
[1778074254363,50.21,81863.85,0.0,0.98247,2e-05,1.62735]
[1778074255301,50.21,81884.01,0.0,0.98293,2e-05,1.59144]
[1778074256307,50.21,81883.02,0.0,0.98291,2e-05,1.59319]
[1778074257511,50.21,81883.02,0.0,0.98291,2e-05,1.59319]
[1778074260338,50.21,81896.85,0.0,0.98321,2e-05,1.5689]
[1778074261345,50.21,81908.48,0.0,0.98347,2e-05,1.5487]
[1778074262352,50.21,81919.78,0.0,0.98371,2e-05,1.52927]
[1778074263367,50.21,81920.28,0.0,0.98372,2e-05,1.52841]
[1778074264371,50.21,81911.33,0.0,0.98353,2e-05,1.54378]
[1778074265378,50.21,81900.49,0.0,0.98329,2e-05,1.56256]
[1778074266386,50.21,81900.3,0.0,0.98329,2e-05,1.56289]
[1778074267394,50.21,81913.19,0.0,0.98357,2e-05,1.54058]
[1778074268401,50.21,81919.75,0.0,0.98371,2e-05,1.52932]
[1778074269408,50.21,81915.02,0.0,0.98361,2e-05,1.53743]
[1778074270415,50.21,81911.06,0.0,0.98353,2e-05,1.54425]
[1778074271422,50.21,81913.31,0.0,0.98357,2e-05,1.54037]
[1778074272444,50.21,81920.52,0.0,0.98373,2e-05,1.528]
[1778074273443,50.21,81927.37,0.0,0.98388,2e-05,1.51632]
[1778074274450,50.21,81935.85,0.0,0.98406,2e-05,1.50196]
[1778074275457,50.21,81945.2,0.0,0.98425,2e-05,1.48625]
[1778074276464,50.21,81953.26,0.0,0.98442,2e-05,1.47282]
[1778074277471,50.21,81957.44,0.0,0.98451,2e-05,1.46589]
[1778074280492,50.21,81953.89,0.0,0.98443,2e-05,1.47177]
[1778074281499,50.21,81948.05,0.0,0.98431,2e-05,1.48149]
[1778074282506,50.21,81946.56,0.0,0.98428,2e-05,1.48398]
[1778074283517,50.21,81952.79,0.0,0.98441,2e-05,1.4736]
[1778074284520,50.21,81957.8,0.0,0.98451,2e-05,1.46529]
[1778074285527,50.21,81962.14,0.0,0.9846,2e-05,1.45812]
[1778074286534,50.21,81970.59,0.0,0.98478,2e-05,1.44425]
[1778074287543,50.21,81975.46,0.0,0.98487,2e-05,1.4363]
[1778074288550,50.21,81979.31,0.0,0.98495,2e-05,1.43004]
[1778074289559,50.21,81983.33,0.0,0.98503,2e-05,1.42353]
[1778074290565,50.21,81988.41,0.0,0.98513,2e-05,1.41534]
[1778074292579,50.21,81988.22,0.0,0.98517,2e-05,1.41202]
[1778074293736,50.21,81991.22,0.0,0.98523,2e-05,1.40721]
[1778074294594,50.21,82004.73,0.0,0.98549,2e-05,1.38569]
[1778074295518,50.21,82004.73,0.0,0.98549,2e-05,1.38569]
[1778074295600,50.21,82016.01,0.0,0.98571,2e-05,1.36792]
[1778074296607,50.21,82021.39,0.0,0.98581,2e-05,1.35951]
[1778074297829,50.21,82021.39,0.0,0.98581,2e-05,1.35951]
[1778074297909,50.21,82017.6,0.0,0.98574,2e-05,1.36543]
[1778074298624,50.21,82011.82,0.0,0.98563,2e-05,1.3745]
[1778074299484,50.21,82011.82,0.0,0.98563,2e-05,1.3745]
[1778074299576,50.21,82011.82,0.0,0.98563,2e-05,1.3745]
[1778074299630,50.21,82012.81,0.0,0.98565,2e-05,1.37294]
[1778074302653,50.21,82004.94,0.0,0.98549,2e-05,1.38535]
[1778074303665,50.21,81997.9,0.0,0.98536,2e-05,1.39653]
[1778074304675,50.21,81993.35,0.0,0.98527,2e-05,1.4038]
[1778074305681,50.21,81995.83,0.0,0.98532,2e-05,1.39983]
[1778074306689,50.21,82000.78,0.0,0.98541,2e-05,1.39195]
[1778074307696,50.21,82005.62,0.0,0.98551,2e-05,1.38428]
[1778074309711,50.21,82007.7,0.0,0.98555,2e-05,1.38099]
[1778074310718,50.21,82010.17,0.0,0.9856,2e-05,1.37709]
[1778074312740,50.21,82014.2,0.0,0.98567,2e-05,1.37076]
[1778074313694,50.21,82014.2,0.0,0.98567,2e-05,1.37076]
[1778074314753,50.21,82017.07,0.0,0.98573,2e-05,1.36626]
[1778074315762,50.21,82019.53,0.0,0.98578,2e-05,1.36241]
[1778074316769,50.21,82022.9,0.0,0.98584,2e-05,1.35716]
[1778074317776,50.21,82038.93,0.0,0.98614,2e-05,1.33238]
[1778074318783,50.21,82041.28,0.0,0.98619,2e-05,1.32877]
[1778074319790,50.21,82046.99,0.0,0.98629,2e-05,1.32005]
[1778074320802,50.21,82040.36,0.0,0.98617,2e-05,1.33018]
[1778074321809,50.21,82026.83,0.0,0.98592,2e-05,1.35105]
[1778074322816,50.21,82025.15,0.0,0.98588,2e-05,1.35366]
[1778074324830,50.21,82034.56,0.0,0.98606,2e-05,1.3391]
[1778074325837,50.21,82041.2,0.0,0.98619,2e-05,1.3289]
[1778074326844,50.21,82044.16,0.0,0.98624,2e-05,1.32437]
[1778074327851,50.21,82039.76,0.0,0.98616,2e-05,1.3311]
[1778074330885,50.21,82045.06,0.0,0.98626,2e-05,1.323]
[1778074331892,50.21,82048.16,0.0,0.98631,2e-05,1.31827]
[1778074332589,50.21,82048.16,0.0,0.98631,2e-05,1.31827]
[1778074332630,50.21,82048.16,0.0,0.98631,2e-05,1.31827]
[1778074332826,50.21,82048.16,0.0,0.98631,2e-05,1.31827]
[1778074332899,50.21,82047.52,0.0,0.9863,2e-05,1.31925]
[1778074337012,50.21,82046.61,0.0,0.98629,2e-05,1.32063]
[1778074337074,50.21,82046.61,0.0,0.98629,2e-05,1.32063]
[1778074337014,50.21,82046.14,0.0,0.98628,2e-05,1.32135]
[1778074337125,50.21,82046.14,0.0,0.98628,2e-05,1.32135]
[1778074337246,50.21,82046.14,0.0,0.98628,2e-05,1.32135]
[1778074337324,50.21,82046.14,0.0,0.98628,2e-05,1.32135]
[1778074337938,50.21,82038.69,0.0,0.98614,2e-05,1.33274]
[1778074338945,50.21,82031.57,0.0,0.986,2e-05,1.34371]
[1778074340959,50.21,82028.17,0.0,0.98594,2e-05,1.34897]
[1778074342973,50.21,82018.36,0.0,0.98575,2e-05,1.36424]
[1778074343980,50.21,82019.25,0.0,0.98577,2e-05,1.36285]
[1778074344987,50.21,82015.87,0.0,0.98571,2e-05,1.36814]
[1778074347345,50.21,82013.56,0.0,0.98566,2e-05,1.37176]
[1778074347379,50.21,82013.56,0.0,0.98566,2e-05,1.37176]
[1778074347576,50.21,82013.56,0.0,0.98566,2e-05,1.37176]
[1778074348008,50.21,82012.13,0.0,0.98563,2e-05,1.37401]
[1778074349016,50.21,82015.88,0.0,0.98571,2e-05,1.36812]
[1778074351039,50.21,82021.42,0.0,0.98585,2e-05,1.35593]
[1778074352046,50.21,82030.93,0.0,0.98603,2e-05,1.34119]
[1778074353053,50.21,82037.89,0.0,0.98616,2e-05,1.33049]
[1778074355067,50.21,82041.75,0.0,0.98623,2e-05,1.32458]
[1778074355639,50.21,82041.75,0.0,0.98623,2e-05,1.32458]
[1778074355718,50.21,82041.75,0.0,0.98623,2e-05,1.32458]
[1778074355824,50.21,82041.75,0.0,0.98623,2e-05,1.32458]
[1778074355831,50.21,82041.75,0.0,0.98623,2e-05,1.32458]
[1778074356074,50.21,82041.75,0.0,0.98623,2e-05,1.32458]
[1778074356074,50.21,82037.98,0.0,0.98616,2e-05,1.33035]
[1778074358088,50.21,82030.61,0.0,0.98602,2e-05,1.34169]
[1778074361109,50.21,82033.06,0.0,0.98607,2e-05,1.33791]
[1778074361592,50.21,82033.06,0.0,0.98607,2e-05,1.33791]
[1778074361665,50.21,82033.06,0.0,0.98607,2e-05,1.33791]
[1778074361825,50.21,82033.06,0.0,0.98607,2e-05,1.33791]
[1778074361869,50.21,82033.06,0.0,0.98607,2e-05,1.33791]
[1778074363123,50.21,82023.51,0.0,0.98589,2e-05,1.35268]
[1778074364502,50.21,82023.51,0.0,0.98589,2e-05,1.35268]
[1778074364575,50.21,82023.51,0.0,0.98589,2e-05,1.35268]
[1778074364611,50.21,82023.51,0.0,0.98589,2e-05,1.35268]
[1778074364823,50.21,82023.51,0.0,0.98589,2e-05,1.35268]
[1778074364875,50.21,82016.51,0.0,0.98575,2e-05,1.36359]
[1778074365137,50.21,82019.14,0.0,0.9858,2e-05,1.35949]
[1778074367151,50.21,82021.87,0.0,0.98586,2e-05,1.35523]
[1778074368158,50.21,82019.28,0.0,0.98581,2e-05,1.35927]
[1778074369243,50.21,82019.28,0.0,0.98581,2e-05,1.35927]
[1778074369326,50.21,82019.28,0.0,0.98581,2e-05,1.35927]
[1778074369358,50.21,82019.28,0.0,0.98581,2e-05,1.35927]
[1778074369575,50.21,82019.28,0.0,0.98581,2e-05,1.35927]
[1778074369676,50.21,82017.37,0.0,0.98577,2e-05,1.36225]
[1778074370172,50.21,82023.2,0.0,0.98588,2e-05,1.35316]
[1778074373619,50.21,82021.28,0.0,0.98584,2e-05,1.35615]
[1778074373693,50.21,82021.28,0.0,0.98584,2e-05,1.35615]
[1778074373805,50.21,82021.28,0.0,0.98584,2e-05,1.35615]
[1778074373826,50.21,82021.28,0.0,0.98584,2e-05,1.35615]
[1778074373900,50.21,82021.11,0.0,0.98584,2e-05,1.35642]
[1778074376214,50.21,82024.33,0.0,0.9859,2e-05,1.35141]
[1778074377221,50.21,82021.76,0.0,0.98585,2e-05,1.3554]
[1778074378642,50.21,82021.76,0.0,0.98585,2e-05,1.3554]
[1778074378684,50.21,82021.76,0.0,0.98585,2e-05,1.3554]
[1778074378801,50.21,82021.76,0.0,0.98585,2e-05,1.3554]
[1778074378825,50.21,82021.76,0.0,0.98585,2e-05,1.3554]
[1778074378901,50.21,82025.08,0.0,0.98592,2e-05,1.35025]
[1778074380242,50.21,82030.83,0.0,0.98603,2e-05,1.34135]
[1778074382554,50.21,82029.94,0.0,0.98601,2e-05,1.34272]
[1778074382569,50.21,82029.94,0.0,0.98601,2e-05,1.34272]
[1778074382576,50.21,82029.94,0.0,0.98601,2e-05,1.34272]
[1778074382642,50.21,82027.45,0.0,0.98596,2e-05,1.34657]
[1778074385283,50.21,82021.62,0.0,0.98585,2e-05,1.35562]
[1778074386290,50.21,82008.13,0.0,0.98559,2e-05,1.37675]
[1778074387300,50.21,81999.49,0.0,0.98542,2e-05,1.39042]
[1778074388307,50.21,82004.27,0.0,0.98552,2e-05,1.38284]
[1778074389358,50.21,82004.27,0.0,0.98552,2e-05,1.38284]
[1778074390537,50.21,82006.12,0.0,0.98555,2e-05,1.37992]
[1778074390648,50.21,82006.12,0.0,0.98555,2e-05,1.37992]
[1778074390657,50.21,82012.14,0.0,0.98567,2e-05,1.37044]
[1778074391328,50.21,82008.56,0.0,0.9856,2e-05,1.37607]
[1778074393120,50.21,82008.56,0.0,0.9856,2e-05,1.37607]
[1778074392335,50.21,82005.8,0.0,0.98555,2e-05,1.38042]
[1778074393342,50.21,82002.42,0.0,0.98548,2e-05,1.38577]
[1778074397256,50.21,82003.11,0.0,0.98549,2e-05,1.38468]
[1778074398385,50.21,81992.97,0.0,0.9853,2e-05,1.4008]
[1778074399392,50.21,81976.07,0.0,0.98496,2e-05,1.42801]
[1778074401075,50.21,81976.07,0.0,0.98496,2e-05,1.42801]
[1778074401107,50.21,81976.11,0.0,0.98496,2e-05,1.42794]
[1778074401406,50.21,81978.49,0.0,0.98501,2e-05,1.42409]
[1778074402449,50.21,81978.49,0.0,0.98501,2e-05,1.42409]
[1778074402560,50.21,81978.49,0.0,0.98501,2e-05,1.42409]
[1778074402574,50.21,81978.49,0.0,0.98501,2e-05,1.42409]
[1778074402648,50.21,81977.88,0.0,0.985,2e-05,1.42507]
[1778074403420,50.21,81970.26,0.0,0.98484,2e-05,1.43746]
[1778074404427,50.21,81964.75,0.0,0.98473,2e-05,1.44647]
[1778074405434,50.21,81970.85,0.0,0.98485,2e-05,1.4365]
[1778074406441,50.21,81984.29,0.0,0.98512,2e-05,1.41472]
[1778074408138,50.21,81984.29,0.0,0.98512,2e-05,1.41472]
[1778074408154,50.21,81995.25,0.0,0.98534,2e-05,1.39716]
[1778074408805,50.21,81995.25,0.0,0.98534,2e-05,1.39716]
[1778074408806,50.21,82012.87,0.0,0.98568,2e-05,1.3693]
[1778074409462,50.21,82012.35,0.0,0.98567,2e-05,1.37011]
[1778074410469,50.21,82009.93,0.0,0.98563,2e-05,1.37391]
[1778074411476,50.21,82003.61,0.0,0.98554,2e-05,1.38031]
[1778074412691,50.21,82003.61,0.0,0.98554,2e-05,1.38031]
[1778074412818,50.21,82003.61,0.0,0.98554,2e-05,1.38031]
[1778074412825,50.21,82003.61,0.0,0.98554,2e-05,1.38031]
[1778074412910,50.21,82008.26,0.0,0.98563,2e-05,1.37298]
[1778074414497,50.21,82004.56,0.0,0.98556,2e-05,1.37881]
[1778074416098,50.21,81999.55,0.0,0.98546,2e-05,1.38674]
[1778074416720,50.21,81999.55,0.0,0.98546,2e-05,1.38674]
[1778074416803,50.21,81999.55,0.0,0.98546,2e-05,1.38674]
[1778074416827,50.21,81999.55,0.0,0.98546,2e-05,1.38674]
[1778074416891,50.21,81993.55,0.0,0.98534,2e-05,1.39628]
[1778074418541,50.21,81974.75,0.0,0.98497,2e-05,1.4265]
[1778074419275,50.21,81974.75,0.0,0.98497,2e-05,1.4265]
[1778074419542,50.21,81961.4,0.0,0.9847,2e-05,1.44828]
[1778074420266,50.21,81961.4,0.0,0.9847,2e-05,1.44828]
[1778074420549,50.21,81956.19,0.0,0.98459,2e-05,1.45685]
[1778074421556,50.21,81959.45,0.0,0.98466,2e-05,1.45148]
[1778074422249,50.21,81959.45,0.0,0.98466,2e-05,1.45148]
[1778074424918,50.21,81960.47,0.0,0.98468,2e-05,1.44981]
[1778074425077,50.21,81960.47,0.0,0.98468,2e-05,1.44981]
[1778074425131,50.21,81961.3,0.0,0.9847,2e-05,1.44844]
[1778074426591,50.21,81958.93,0.0,0.98465,2e-05,1.45234]
[1778074427598,50.21,81964.47,0.0,0.98476,2e-05,1.44325]
[1778074428562,50.21,81964.47,0.0,0.98476,2e-05,1.44325]
[1778074428582,50.21,81964.47,0.0,0.98476,2e-05,1.44325]
[1778074428832,50.21,81964.47,0.0,0.98476,2e-05,1.44325]
[1778074431123,50.21,81968.32,0.0,0.98484,2e-05,1.43696]
[1778074431125,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431215,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431323,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431436,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431549,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431574,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431661,50.21,81969.44,0.0,0.98486,2e-05,1.43513]
[1778074431757,50.21,81968.46,0.0,0.98484,2e-05,1.43673]
[1778074433645,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434331,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434582,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434599,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434751,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434824,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434863,50.21,81963.18,0.0,0.98474,2e-05,1.44536]
[1778074434914,50.21,81959.09,0.0,0.98465,2e-05,1.45207]
[1778074435981,50.21,81959.09,0.0,0.98465,2e-05,1.45207]
[1778074436077,50.21,81959.09,0.0,0.98465,2e-05,1.45207]
[1778074436099,50.21,81959.09,0.0,0.98465,2e-05,1.45207]
[1778074436226,50.21,81959.41,0.0,0.98466,2e-05,1.45155]
[1778074436334,50.21,81959.41,0.0,0.98466,2e-05,1.45155]
[1778074437674,50.21,81956.01,0.0,0.98459,2e-05,1.45715]
[1778074438325,50.21,81956.01,0.0,0.98459,2e-05,1.45715]
[1778074438577,50.21,81956.01,0.0,0.98459,2e-05,1.45715]
[1778074438691,50.21,81956.01,0.0,0.98459,2e-05,1.45715]
[1778074438789,50.21,81954.93,0.0,0.98457,2e-05,1.45893]
[1778074440699,50.21,81941.92,0.0,0.9843,2e-05,1.48053]
[1778074441706,50.21,81941.59,0.0,0.98429,2e-05,1.48108]
[1778074442332,50.21,81941.59,0.0,0.98429,2e-05,1.48108]
[1778074442564,50.21,81941.59,0.0,0.98429,2e-05,1.48108]
[1778074442583,50.21,81941.59,0.0,0.98429,2e-05,1.48108]
[1778074442706,50.21,81941.59,0.0,0.98429,2e-05,1.48108]
[1778074442714,50.21,81949.26,0.0,0.98445,2e-05,1.46831]
[1778074444727,50.21,81946.11,0.0,0.98439,2e-05,1.47354]
[1778074445775,50.21,81946.11,0.0,0.98439,2e-05,1.47354]
[1778074445823,50.21,81946.11,0.0,0.98439,2e-05,1.47354]
[1778074445974,50.21,81946.11,0.0,0.98439,2e-05,1.47354]
[1778074446078,50.21,81946.11,0.0,0.98439,2e-05,1.47354]
[1778074446173,50.21,81941.21,0.0,0.98428,2e-05,1.48171]
[1778074446486,50.21,81941.21,0.0,0.98428,2e-05,1.48171]
[1778074446575,50.21,81941.21,0.0,0.98428,2e-05,1.48171]
[1778074446582,50.21,81941.21,0.0,0.98428,2e-05,1.48171]
[1778074446741,50.21,81943.31,0.0,0.98433,2e-05,1.47821]
[1778074447748,50.21,81945.92,0.0,0.98438,2e-05,1.47386]
[1778074448755,50.21,81953.86,0.0,0.98455,2e-05,1.46069]
[1778074449553,50.21,81953.86,0.0,0.98455,2e-05,1.46069]
[1778074449579,50.21,81953.86,0.0,0.98455,2e-05,1.46069]
[1778074449725,50.21,81953.86,0.0,0.98455,2e-05,1.46069]
[1778074449830,50.21,81953.86,0.0,0.98455,2e-05,1.46069]
[1778074450610,50.21,81954.5,0.0,0.98456,2e-05,1.45964]
[1778074450776,50.21,81954.5,0.0,0.98456,2e-05,1.45964]
[1778074450827,50.21,81954.5,0.0,0.98456,2e-05,1.45964]
[1778074450887,50.21,81954.5,0.0,0.98456,2e-05,1.45964]
[1778074450984,50.21,81953.85,0.0,0.98455,2e-05,1.46071]
[1778074452783,50.21,81951.07,0.0,0.98449,2e-05,1.46531]
[1778074453968,50.21,81951.07,0.0,0.98449,2e-05,1.46531]
[1778074454076,50.21,81951.07,0.0,0.98449,2e-05,1.46531]
[1778074454166,50.21,81953.67,0.0,0.98454,2e-05,1.46101]
[1778074454328,50.21,81953.67,0.0,0.98454,2e-05,1.46101]
[1778074454417,50.21,81953.67,0.0,0.98454,2e-05,1.46101]
[1778074454797,50.21,81956.98,0.0,0.98461,2e-05,1.45555]
[1778074455804,50.21,81967.86,0.0,0.98483,2e-05,1.43771]
[1778074456811,50.21,81970.34,0.0,0.98488,2e-05,1.43367]
[1778074457524,50.21,81970.34,0.0,0.98488,2e-05,1.43367]
[1778074457567,50.21,81970.34,0.0,0.98488,2e-05,1.43367]
[1778074457577,50.21,81970.34,0.0,0.98488,2e-05,1.43367]
[1778074457682,50.21,81970.34,0.0,0.98488,2e-05,1.43367]
[1778074457818,50.21,81971.93,0.0,0.98491,2e-05,1.43108]
[1778074459858,50.21,81971.43,0.0,0.9849,2e-05,1.43189]
[1778074459889,50.21,81971.43,0.0,0.9849,2e-05,1.43189]
[1778074460075,50.21,81971.43,0.0,0.9849,2e-05,1.43189]
[1778074460153,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460333,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460574,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460664,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460780,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460827,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460912,50.21,81977.53,0.0,0.98503,2e-05,1.422]
[1778074460926,50.21,81975.38,0.0,0.98498,2e-05,1.42548]
[1778074461847,50.21,81978.47,0.0,0.98504,2e-05,1.42048]
[1778074462853,50.21,81981.4,0.0,0.9851,2e-05,1.41575]
[1778074463860,50.21,81984.45,0.0,0.98516,2e-05,1.41084]
[1778074464325,50.21,81984.45,0.0,0.98516,2e-05,1.41084]
[1778074464574,50.21,81984.45,0.0,0.98516,2e-05,1.41084]
[1778074464649,50.21,81984.45,0.0,0.98516,2e-05,1.41084]
[1778074464868,50.21,81984.59,0.0,0.98517,2e-05,1.41062]
[1778074465876,50.21,81979.35,0.0,0.98506,2e-05,1.41906]
[1778074467544,50.21,81978.11,0.0,0.98504,2e-05,1.42106]
[1778074467574,50.21,81978.11,0.0,0.98504,2e-05,1.42106]
[1778074467656,50.21,81978.11,0.0,0.98504,2e-05,1.42106]
[1778074467769,50.21,81978.11,0.0,0.98504,2e-05,1.42106]
[1778074467827,50.21,81978.11,0.0,0.98504,2e-05,1.42106]
[1778074467889,50.21,81979.69,0.0,0.98507,2e-05,1.41851]
[1778074468303,50.21,81979.69,0.0,0.98507,2e-05,1.41851]
[1778074468328,50.21,81979.69,0.0,0.98507,2e-05,1.41851]
[1778074468464,50.21,81979.69,0.0,0.98507,2e-05,1.41851]
[1778074468896,50.21,81981.21,0.0,0.9851,2e-05,1.41606]
[1778074472626,50.21,81983.01,0.0,0.98517,2e-05,1.40953]
[1778074472757,50.21,81983.01,0.0,0.98517,2e-05,1.40953]
[1778074472825,50.21,81983.01,0.0,0.98517,2e-05,1.40953]
[1778074472924,50.21,81982.75,0.0,0.98517,2e-05,1.40995]
[1778074473445,50.21,81982.75,0.0,0.98517,2e-05,1.40995]
[1778074473475,50.21,81982.75,0.0,0.98517,2e-05,1.40995]
[1778074473574,50.21,81982.75,0.0,0.98517,2e-05,1.40995]
[1778074473931,50.21,81977.79,0.0,0.98507,2e-05,1.41794]
[1778074474938,50.21,81975.82,0.0,0.98503,2e-05,1.42113]
[1778074475945,50.21,81973.3,0.0,0.98498,2e-05,1.42521]
[1778074476535,50.21,81973.3,0.0,0.98498,2e-05,1.42521]
[1778074476952,50.21,81980.29,0.0,0.98512,2e-05,1.41391]
[1778074477959,50.21,81983.91,0.0,0.98519,2e-05,1.40809]
[1778074478466,50.21,81983.91,0.0,0.98519,2e-05,1.40809]
[1778074478489,50.21,81983.91,0.0,0.98519,2e-05,1.40809]
[1778074478575,50.21,81983.91,0.0,0.98519,2e-05,1.40809]
[1778074478966,50.21,81986.04,0.0,0.98523,2e-05,1.40467]
[1778074479973,50.21,81987.92,0.0,0.98527,2e-05,1.40166]
[1778074480980,50.21,81992.98,0.0,0.98537,2e-05,1.39359]
[1778074485016,50.21,81994.48,0.0,0.9854,2e-05,1.3912]
[1778074485623,50.21,81994.48,0.0,0.9854,2e-05,1.3912]
[1778074485735,50.21,81994.48,0.0,0.9854,2e-05,1.3912]
[1778074485826,50.21,81994.48,0.0,0.9854,2e-05,1.3912]
[1778074491058,50.21,82000.17,0.0,0.98551,2e-05,1.38218]
[1778074492065,50.21,82003.39,0.0,0.98557,2e-05,1.37709]
[1778074493072,50.21,82000.71,0.0,0.98552,2e-05,1.38132]
[1778074494696,50.21,81999.98,0.0,0.98551,2e-05,1.38248]
[1778074494801,50.21,81999.98,0.0,0.98551,2e-05,1.38248]
[1778074494824,50.21,81999.98,0.0,0.98551,2e-05,1.38248]
[1778074495086,50.21,82005.07,0.0,0.9856,2e-05,1.37444]
[1778074496094,50.21,82002.8,0.0,0.98556,2e-05,1.37802]
[1778074497101,50.21,82005.14,0.0,0.98561,2e-05,1.37433]
[1778074500122,50.21,82001.59,0.0,0.98554,2e-05,1.37993]
[1778074501129,50.21,82007.05,0.0,0.98564,2e-05,1.37133]
[1778074502137,50.21,82011.31,0.0,0.98572,2e-05,1.36464]
[1778074503144,50.21,82003.66,0.0,0.98558,2e-05,1.37666]
[1778074504152,50.21,82007.1,0.0,0.98564,2e-05,1.37125]
[1778074505110,50.21,82007.1,0.0,0.98564,2e-05,1.37125]
[1778074505214,50.21,82007.1,0.0,0.98564,2e-05,1.37125]
[1778074505324,50.21,82007.67,0.0,0.98565,2e-05,1.37035]
[1778074508195,50.21,82007.39,0.0,0.98565,2e-05,1.37079]
[1778074508261,50.21,82007.39,0.0,0.98565,2e-05,1.37079]
[1778074508325,50.21,82006.5,0.0,0.98563,2e-05,1.37219]
[1778074509186,50.21,81998.99,0.0,0.98549,2e-05,1.38404]
[1778074510194,50.21,81992.7,0.0,0.98536,2e-05,1.39403]
[1778074512207,50.21,81993.99,0.0,0.98539,2e-05,1.39198]
[1778074513886,50.21,81994.09,0.0,0.98539,2e-05,1.39182]
[1778074514000,50.21,81994.09,0.0,0.98539,2e-05,1.39182]
[1778074514075,50.21,81994.09,0.0,0.98539,2e-05,1.39182]
[1778074515228,50.21,81991.62,0.0,0.98534,2e-05,1.39575]
[1778074517242,50.21,81989.05,0.0,0.98529,2e-05,1.39986]
[1778074519256,50.21,81987.1,0.0,0.98525,2e-05,1.40298]
[1778074520263,50.21,81976.66,0.0,0.98505,2e-05,1.41977]
[1778074521270,50.21,81968.59,0.0,0.98488,2e-05,1.43286]
[1778074522277,50.21,81967.12,0.0,0.98485,2e-05,1.43525]
[1778074523284,50.21,81962.36,0.0,0.98476,2e-05,1.44303]
[1778074524579,50.21,81962.36,0.0,0.98476,2e-05,1.44303]
[1778074524645,50.21,81962.36,0.0,0.98476,2e-05,1.44303]
[1778074524744,50.21,81959.89,0.0,0.98471,2e-05,1.44707]
[1778074525303,50.21,81956.25,0.0,0.98463,2e-05,1.45306]
[1778074526310,50.21,81962.62,0.0,0.98476,2e-05,1.4426]
[1778074527317,50.21,81974.04,0.0,0.98499,2e-05,1.42401]
[1778074528324,50.21,81984.24,0.0,0.9852,2e-05,1.40756]
[1778074529331,50.21,81992.91,0.0,0.98537,2e-05,1.3937]
[1778074531265,50.21,81995.15,0.0,0.98545,2e-05,1.38655]
[1778074531345,50.21,81988.04,0.0,0.98531,2e-05,1.39786]
[1778074532352,50.21,81984.75,0.0,0.98524,2e-05,1.40313]
[1778074533359,50.21,81972.37,0.0,0.985,2e-05,1.42306]
[1778074534366,50.21,81969.91,0.0,0.98495,2e-05,1.42705]
[1778074535538,50.21,81969.91,0.0,0.98495,2e-05,1.42705]
[1778074535581,50.21,81969.91,0.0,0.98495,2e-05,1.42705]
[1778074535587,50.21,81969.91,0.0,0.98495,2e-05,1.42705]
[1778074535825,50.21,81969.91,0.0,0.98495,2e-05,1.42705]
[1778074535871,50.21,81972.47,0.0,0.985,2e-05,1.4229]
[1778074536380,50.21,81970.7,0.0,0.98496,2e-05,1.42577]
[1778074538394,50.21,81972.43,0.0,0.985,2e-05,1.42297]
[1778074539778,50.21,81976.89,0.0,0.98509,2e-05,1.41576]
[1778074540579,50.21,81976.89,0.0,0.98509,2e-05,1.41576]
[1778074540660,50.21,81976.89,0.0,0.98509,2e-05,1.41576]
[1778074540825,50.21,81976.89,0.0,0.98509,2e-05,1.41576]
[1778074540895,50.21,81980.19,0.0,0.98515,2e-05,1.41044]
[1778074542422,50.21,81974.84,0.0,0.98505,2e-05,1.41907]
[1778074544207,50.21,81974.84,0.0,0.98505,2e-05,1.41907]
[1778074544273,50.21,81974.84,0.0,0.98505,2e-05,1.41907]
[1778074544325,50.21,81974.37,0.0,0.98504,2e-05,1.41983]
[1778074546450,50.21,81971.55,0.0,0.98498,2e-05,1.42439]
[1778074548464,50.21,81974.66,0.0,0.98504,2e-05,1.41936]
[1778074549902,50.21,81974.66,0.0,0.98504,2e-05,1.41936]
[1778074549938,50.21,81974.66,0.0,0.98504,2e-05,1.41936]
[1778074550077,50.21,81974.66,0.0,0.98504,2e-05,1.41936]
[1778074550141,50.21,81976.98,0.0,0.98509,2e-05,1.41561]
[1778074550478,50.21,81980.16,0.0,0.98515,2e-05,1.41049]
[1778074551485,50.21,81973.79,0.0,0.98502,2e-05,1.42077]
[1778074552881,50.21,81973.79,0.0,0.98502,2e-05,1.42077]
[1778074552936,50.21,81973.79,0.0,0.98502,2e-05,1.42077]
[1778074553074,50.21,81973.79,0.0,0.98502,2e-05,1.42077]
[1778074553159,50.21,81969.57,0.0,0.98494,2e-05,1.42761]
[1778074553499,50.21,81973.73,0.0,0.98502,2e-05,1.42086]
[1778074554507,50.21,81978.26,0.0,0.98511,2e-05,1.41355]
[1778074555513,50.21,81973.98,0.0,0.98503,2e-05,1.42046]
[1778074556477,50.21,81973.98,0.0,0.98503,2e-05,1.42046]
[1778074556509,50.21,81973.98,0.0,0.98503,2e-05,1.42046]
[1778074556576,50.21,81973.98,0.0,0.98503,2e-05,1.42046]
[1778074556603,50.21,81972.35,0.0,0.985,2e-05,1.4231]
[1778074557527,50.21,81970.02,0.0,0.98495,2e-05,1.42687]
[1778074559541,50.21,81972.24,0.0,0.98499,2e-05,1.42327]
[1778074560568,50.21,81972.24,0.0,0.98499,2e-05,1.42327]
[1778074560575,50.21,81972.24,0.0,0.98499,2e-05,1.42327]
[1778074560650,50.21,81972.24,0.0,0.98499,2e-05,1.42327]
[1778074560824,50.21,81972.24,0.0,0.98499,2e-05,1.42327]
[1778074560900,50.21,81972.24,0.0,0.98499,2e-05,1.42327]
[1778074561000,50.21,81980.68,0.0,0.98516,2e-05,1.40966]
[1778074561558,50.21,81993.78,0.0,0.98542,2e-05,1.38872]
[1778074562580,50.21,81999.61,0.0,0.98553,2e-05,1.37949]
[1778074563585,50.21,81993.79,0.0,0.98542,2e-05,1.38871]
[1778074565106,50.21,81993.79,0.0,0.98542,2e-05,1.38871]
[1778074565172,50.21,81993.79,0.0,0.98542,2e-05,1.38871]
[1778074565273,50.21,81995.74,0.0,0.98546,2e-05,1.38561]
[1778074565394,50.21,81995.74,0.0,0.98546,2e-05,1.38561]
[1778074565599,50.21,81997.42,0.0,0.98549,2e-05,1.38295]
[1778074566606,50.21,81998.69,0.0,0.98552,2e-05,1.38094]
[1778074567574,50.21,81998.69,0.0,0.98552,2e-05,1.38094]
[1778074567593,50.21,81998.69,0.0,0.98552,2e-05,1.38094]
[1778074567614,50.21,81996.63,0.0,0.98548,2e-05,1.3842]
[1778074569627,50.21,81998.83,0.0,0.98552,2e-05,1.38072]
[1778074571074,50.21,81998.83,0.0,0.98552,2e-05,1.38072]
[1778074571126,50.21,81998.83,0.0,0.98552,2e-05,1.38072]
[1778074571238,50.21,81998.83,0.0,0.98552,2e-05,1.38072]
[1778074571331,50.21,81998.83,0.0,0.98552,2e-05,1.38072]
[1778074571348,50.21,81999.89,0.0,0.98554,2e-05,1.37904]
[1778074571641,50.21,82001.65,0.0,0.98557,2e-05,1.37627]
[1778074572648,50.21,81998.76,0.0,0.98552,2e-05,1.38083]
[1778074574069,50.21,81996.15,0.0,0.98547,2e-05,1.38496]
[1778074575327,50.21,81996.15,0.0,0.98547,2e-05,1.38496]
[1778074574663,50.21,81994.78,0.0,0.98544,2e-05,1.38714]
[1778074575574,50.21,81994.78,0.0,0.98544,2e-05,1.38714]
[1778074575689,50.21,81994.78,0.0,0.98544,2e-05,1.38714]
[1778074576438,50.21,81995.13,0.0,0.98545,2e-05,1.38658]
[1778074576575,50.21,81995.13,0.0,0.98545,2e-05,1.38658]
[1778074576658,50.21,81995.13,0.0,0.98545,2e-05,1.38658]
[1778074576685,50.21,81982.29,0.0,0.98519,2e-05,1.40707]
[1778074577686,50.21,81977.79,0.0,0.9851,2e-05,1.41431]
[1778074579331,50.21,81977.79,0.0,0.9851,2e-05,1.41431]
[1778074578694,50.21,81974.39,0.0,0.98504,2e-05,1.4198]
[1778074579462,50.21,81974.39,0.0,0.98504,2e-05,1.4198]
[1778074579491,50.21,81974.39,0.0,0.98504,2e-05,1.4198]
[1778074579574,50.21,81974.39,0.0,0.98504,2e-05,1.4198]
[1778074579688,50.21,81974.39,0.0,0.98504,2e-05,1.4198]
[1778074579701,50.21,81971.57,0.0,0.98498,2e-05,1.42436]
[1778074581715,50.21,81967.24,0.0,0.98489,2e-05,1.43139]
[1778074583095,50.21,81967.24,0.0,0.98489,2e-05,1.43139]
[1778074583119,50.21,81967.24,0.0,0.98489,2e-05,1.43139]
[1778074583582,50.21,81967.24,0.0,0.98489,2e-05,1.43139]
[1778074583172,50.21,81965.01,0.0,0.98485,2e-05,1.43502]
[1778074583729,50.21,81958.67,0.0,0.98472,2e-05,1.44539]
[1778074585331,50.21,81958.67,0.0,0.98472,2e-05,1.44539]
[1778074584736,50.21,81953.83,0.0,0.98462,2e-05,1.45334]
[1778074585574,50.21,81953.83,0.0,0.98462,2e-05,1.45334]
[1778074585591,50.21,81953.83,0.0,0.98462,2e-05,1.45334]
[1778074585743,50.21,81955.35,0.0,0.98465,2e-05,1.45084]
[1778074586750,50.21,81960.31,0.0,0.98475,2e-05,1.4427]
[1778074588477,50.21,81959.27,0.0,0.98473,2e-05,1.44441]
[1778074589771,50.21,81957.54,0.0,0.9847,2e-05,1.44724]
[1778074590778,50.21,81956.21,0.0,0.98467,2e-05,1.44943]
[1778074591785,50.21,81958.29,0.0,0.98475,2e-05,1.44233]
[1778074592430,50.21,81958.29,0.0,0.98475,2e-05,1.44233]
[1778074592792,50.21,81959.76,0.0,0.98478,2e-05,1.43992]
[1778074593799,50.21,81961.35,0.0,0.98481,2e-05,1.43733]
[1778074594806,50.21,81960.02,0.0,0.98478,2e-05,1.4395]
[1778074596820,50.21,81955.07,0.0,0.98468,2e-05,1.44761]
[1778074597830,50.21,81950.89,0.0,0.9846,2e-05,1.45449]
[1778074599841,50.21,81955.81,0.0,0.9847,2e-05,1.4464]
[1778074600848,50.21,81958.87,0.0,0.98476,2e-05,1.44138]
[1778074601858,50.21,81974.78,0.0,0.98508,2e-05,1.41553]
[1778074602865,50.21,81979.67,0.0,0.98518,2e-05,1.40765]
[1778074603696,50.21,81979.67,0.0,0.98518,2e-05,1.40765]
[1778074603761,50.21,81979.67,0.0,0.98518,2e-05,1.40765]
[1778074603823,50.21,81979.67,0.0,0.98518,2e-05,1.40765]
[1778074604879,50.21,81977.79,0.0,0.98514,2e-05,1.41068]
[1778074605886,50.21,81979.4,0.0,0.98517,2e-05,1.40809]
[1778074610553,50.21,81978.27,0.0,0.98515,2e-05,1.4099]
[1778074611169,50.21,81984.11,0.0,0.98527,2e-05,1.40054]
[1778074611930,50.21,81988.75,0.0,0.98536,2e-05,1.39313]
[1778074612937,50.21,81990.23,0.0,0.98539,2e-05,1.39077]
[1778074613944,50.21,81988.58,0.0,0.98535,2e-05,1.3934]
[1778074614951,50.21,81985.14,0.0,0.98529,2e-05,1.39889]
[1778074616119,50.21,81980.42,0.0,0.98519,2e-05,1.40645]
[1778074616965,50.21,81970.13,0.0,0.98499,2e-05,1.42304]
[1778074617972,50.21,81964.48,0.0,0.98487,2e-05,1.43222]
[1778074618979,50.21,81961.16,0.0,0.98481,2e-05,1.43764]
[1778074620993,50.21,81952.88,0.0,0.98464,2e-05,1.45121]
[1778074622000,50.21,81950.01,0.0,0.98458,2e-05,1.45594]
[1778074623008,50.21,81946.47,0.0,0.98451,2e-05,1.46179]
[1778074624016,50.21,81944.66,0.0,0.98447,2e-05,1.46479]
[1778074625023,50.21,81932.71,0.0,0.98422,2e-05,1.4847]
[1778074626222,50.21,81932.71,0.0,0.98422,2e-05,1.4847]
[1778074626375,50.21,81921.48,0.0,0.98398,2e-05,1.50361]
[1778074626892,50.21,81921.48,0.0,0.98398,2e-05,1.50361]
[1778074627037,50.21,81905.76,0.0,0.98364,2e-05,1.5304]
[1778074628044,50.21,81900.51,0.0,0.98353,2e-05,1.53943]
[1778074629062,50.21,81904.85,0.0,0.98362,2e-05,1.53197]
[1778074630141,50.21,81904.85,0.0,0.98362,2e-05,1.53197]
[1778074630173,50.21,81904.14,0.0,0.98361,2e-05,1.53319]
[1778074630932,50.21,81904.14,0.0,0.98361,2e-05,1.53319]
[1778074631075,50.21,81904.14,0.0,0.98361,2e-05,1.53319]
[1778074631079,50.21,81900.7,0.0,0.98353,2e-05,1.53911]
[1778074633083,50.21,81903.16,0.0,0.98359,2e-05,1.53487]
[1778074635097,50.21,81907.12,0.0,0.98367,2e-05,1.52807]
[1778074636104,50.21,81909.78,0.0,0.98373,2e-05,1.52352]
[1778074638118,50.21,81906.25,0.0,0.98366,2e-05,1.52956]
[1778074640133,50.21,81903.66,0.0,0.9836,2e-05,1.53401]
[1778074642147,50.21,81896.76,0.0,0.98345,2e-05,1.54591]
[1778074643154,50.21,81888.38,0.0,0.98326,2e-05,1.56046]
[1778074645168,50.21,81896.03,0.0,0.98343,2e-05,1.54717]
[1778074646175,50.21,81892.8,0.0,0.98336,2e-05,1.55277]
[1778074647182,50.21,81883.88,0.0,0.98317,2e-05,1.56832]
[1778074648189,50.21,81877.09,0.0,0.98301,2e-05,1.58023]
[1778074649196,50.21,81873.8,0.0,0.98294,2e-05,1.58603]
[1778074650203,50.21,81877.54,0.0,0.98302,2e-05,1.57944]
[1778074651210,50.21,81876.58,0.0,0.98304,2e-05,1.57723]
[1778074651990,50.21,81876.58,0.0,0.98304,2e-05,1.57723]
[1778074652011,50.21,81876.58,0.0,0.98304,2e-05,1.57723]
[1778074652076,50.21,81876.58,0.0,0.98304,2e-05,1.57723]
[1778074652646,50.21,81875.53,0.0,0.98302,2e-05,1.57907]
[1778074652761,50.21,81875.53,0.0,0.98302,2e-05,1.57907]
[1778074652825,50.21,81875.53,0.0,0.98302,2e-05,1.57907]
[1778074653224,50.21,81873.88,0.0,0.98298,2e-05,1.58198]
[1778074654231,50.21,81870.98,0.0,0.98292,2e-05,1.58709]
[1778074656245,50.21,81874.52,0.0,0.983,2e-05,1.58085]
[1778074658260,50.21,81890.8,0.0,0.98336,2e-05,1.55238]
[1778074659267,50.21,81896.42,0.0,0.98348,2e-05,1.54265]
[1778074660274,50.21,81892.1,0.0,0.98339,2e-05,1.55013]
[1778074661281,50.21,81888.23,0.0,0.9833,2e-05,1.55685]
[1778074662288,50.21,81884.75,0.0,0.98322,2e-05,1.56291]
[1778074663295,50.21,81876.33,0.0,0.98304,2e-05,1.57766]
[1778074664302,50.21,81863.32,0.0,0.98274,2e-05,1.60067]
[1778074665312,50.21,81858.44,0.0,0.98263,2e-05,1.60937]
[1778074666320,50.21,81845.74,0.0,0.98234,2e-05,1.63217]
[1778074666661,50.21,81845.74,0.0,0.98234,2e-05,1.63217]
[1778074667326,50.21,81834.65,0.0,0.98208,2e-05,1.65229]
[1778074668333,50.21,81835.91,0.0,0.98211,2e-05,1.64999]
[1778074669340,50.21,81842.73,0.0,0.98227,2e-05,1.63761]
[1778074670491,50.21,81844.28,0.0,0.98231,2e-05,1.63481]
[1778074671354,50.21,81850.11,0.0,0.98244,2e-05,1.62429]
[1778074672361,50.21,81857.76,0.0,0.98262,2e-05,1.61058]
[1778074673368,50.21,81854.51,0.0,0.98254,2e-05,1.6164]
[1778074675385,50.21,81852.09,0.0,0.98249,2e-05,1.62074]
[1778074676390,50.21,81847.6,0.0,0.98238,2e-05,1.62881]
[1778074677342,50.21,81847.6,0.0,0.98238,2e-05,1.62881]
[1778074677455,50.21,81847.6,0.0,0.98238,2e-05,1.62881]
[1778074677578,50.21,81846.55,0.0,0.98236,2e-05,1.63071]
[1778074678077,50.21,81846.55,0.0,0.98236,2e-05,1.63071]
[1778074678127,50.21,81846.55,0.0,0.98236,2e-05,1.63071]
[1778074678326,50.21,81846.55,0.0,0.98236,2e-05,1.63071]
[1778074678404,50.21,81846.02,0.0,0.98235,2e-05,1.63166]
[1778074680418,50.21,81843.32,0.0,0.98228,2e-05,1.63654]
[1778074681425,50.21,81840.8,0.0,0.98223,2e-05,1.64111]
[1778074685812,50.21,81841.36,0.0,0.98224,2e-05,1.64009]
[1778074686484,50.21,81841.36,0.0,0.98224,2e-05,1.64009]
[1778074685895,50.21,81831.14,0.0,0.982,2e-05,1.6587]
[1778074686527,50.21,81816.39,0.0,0.98165,2e-05,1.68584]
[1778074687495,50.21,81806.37,0.0,0.98141,2e-05,1.70447]
[1778074689085,50.21,81806.37,0.0,0.98141,2e-05,1.70447]
[1778074689190,50.21,81792.61,0.0,0.98107,2e-05,1.73032]
[1778074690180,50.21,81792.61,0.0,0.98107,2e-05,1.73032]
[1778074690327,50.21,81792.61,0.0,0.98107,2e-05,1.73032]
[1778074690422,50.21,81783.38,0.0,0.98085,2e-05,1.74782]
[1778074690717,50.21,81799.47,0.0,0.98124,2e-05,1.71739]
[1778074691535,50.21,81817.59,0.0,0.98168,2e-05,1.68362]
[1778074692537,50.21,81814.71,0.0,0.98161,2e-05,1.68895]
[1778074696571,50.21,81818.19,0.0,0.98169,2e-05,1.68251]
[1778074699216,50.21,81818.34,0.0,0.9817,2e-05,1.68223]
[1778074699288,50.21,81818.34,0.0,0.9817,2e-05,1.68223]
[1778074699327,50.21,81818.34,0.0,0.9817,2e-05,1.68223]
[1778074701607,50.21,81812.85,0.0,0.98157,2e-05,1.6924]
[1778074702613,50.21,81815.85,0.0,0.98164,2e-05,1.68684]
[1778074704627,50.21,81823.6,0.0,0.98182,2e-05,1.67253]
[1778074705634,50.21,81835.17,0.0,0.98209,2e-05,1.65134]
[1778074706642,50.21,81842.83,0.0,0.98227,2e-05,1.63743]
[1778074707649,50.21,81853.65,0.0,0.98252,2e-05,1.61794]
[1778074708656,50.21,81858.49,0.0,0.98263,2e-05,1.60928]
[1778074709663,50.21,81861.22,0.0,0.9827,2e-05,1.60441]
[1778074711678,50.21,81856.99,0.0,0.98264,2e-05,1.608]
[1778074712684,50.21,81852.42,0.0,0.98254,2e-05,1.61618]
[1778074713691,50.21,81846.12,0.0,0.98239,2e-05,1.6275]
[1778074714698,50.21,81840.25,0.0,0.98225,2e-05,1.63811]
[1778074715705,50.21,81833.08,0.0,0.98209,2e-05,1.65113]
[1778074716712,50.21,81827.47,0.0,0.98196,2e-05,1.66138]
[1778074717719,50.21,81831.73,0.0,0.98206,2e-05,1.6536]
[1778074719733,50.21,81835.35,0.0,0.98214,2e-05,1.647]
[1778074721749,50.21,81838.23,0.0,0.98221,2e-05,1.64161]
[1778074722756,50.21,81832.66,0.0,0.98208,2e-05,1.65167]
[1778074724429,50.21,81832.66,0.0,0.98208,2e-05,1.65167]
[1778074724459,50.21,81832.66,0.0,0.98208,2e-05,1.65167]
[1778074724576,50.21,81831.09,0.0,0.98204,2e-05,1.65445]
[1778074725862,50.21,81832.11,0.0,0.98207,2e-05,1.6525]
[1778074725922,50.21,81832.11,0.0,0.98207,2e-05,1.6525]
[1778074726035,50.21,81832.11,0.0,0.98207,2e-05,1.6525]
[1778074726075,50.21,81832.11,0.0,0.98207,2e-05,1.6525]
[1778074726176,50.21,81833.62,0.0,0.98211,2e-05,1.64965]
[1778074729972,50.21,81835.68,0.0,0.98216,2e-05,1.64567]
[1778074730040,50.21,81835.68,0.0,0.98216,2e-05,1.64567]
[1778074730076,50.21,81835.68,0.0,0.98216,2e-05,1.64567]
[1778074730813,50.21,81840.83,0.0,0.98228,2e-05,1.63617]
[1778074731820,50.21,81843.57,0.0,0.98234,2e-05,1.63116]
[1778074732682,50.21,81843.57,0.0,0.98234,2e-05,1.63116]
[1778074732693,50.21,81843.57,0.0,0.98234,2e-05,1.63116]
[1778074732825,50.21,81843.57,0.0,0.98234,2e-05,1.63116]
[1778074732827,50.21,81841.69,0.0,0.9823,2e-05,1.63451]
[1778074734048,50.21,81841.69,0.0,0.9823,2e-05,1.63451]
[1778074734075,50.21,81841.69,0.0,0.9823,2e-05,1.63451]
[1778074734108,50.21,81841.69,0.0,0.9823,2e-05,1.63451]
[1778074734324,50.21,81841.69,0.0,0.9823,2e-05,1.63451]
[1778074734412,50.21,81844.2,0.0,0.98236,2e-05,1.62992]
[1778074736488,50.21,81843.31,0.0,0.98234,2e-05,1.63148]
[1778074736521,50.21,81843.31,0.0,0.98234,2e-05,1.63148]
[1778074736516,50.21,81845.19,0.0,0.98238,2e-05,1.62799]
[1778074736585,50.21,81845.19,0.0,0.98238,2e-05,1.62799]
[1778074736855,50.21,81844.56,0.0,0.98237,2e-05,1.62912]
[1778074738869,50.2,81847.0,0.0,0.98243,2e-05,1.62463]
[1778074739877,50.2,81853.11,0.0,0.98257,2e-05,1.61363]
[1778074740883,50.2,81857.66,0.0,0.98267,2e-05,1.60548]
[1778074742897,50.2,81862.62,0.0,0.98279,2e-05,1.59664]
[1778074744911,50.2,81872.12,0.0,0.983,2e-05,1.57986]
[1778074745918,50.2,81879.72,0.0,0.98317,2e-05,1.56656]
[1778074746926,50.2,81883.67,0.0,0.98325,2e-05,1.55973]
[1778074748427,50.21,81887.2,0.0,0.98333,2e-05,1.55366]
[1778074748940,50.21,81890.94,0.0,0.98341,2e-05,1.54725]
[1778074750709,50.21,81889.88,0.0,0.98339,2e-05,1.54919]
[1778074750954,50.21,81882.47,0.0,0.98322,2e-05,1.56217]
[1778074751964,50.21,81874.5,0.0,0.98305,2e-05,1.5762]
[1778074752970,50.21,81868.23,0.0,0.9829,2e-05,1.5873]
[1778074754087,50.21,81868.23,0.0,0.9829,2e-05,1.5873]
[1778074754984,50.21,81862.63,0.0,0.98278,2e-05,1.59727]
[1778074756998,50.21,81867.37,0.0,0.98288,2e-05,1.58906]
[1778074758005,50.21,81874.14,0.0,0.98303,2e-05,1.57715]
[1778074759012,50.21,81883.33,0.0,0.98324,2e-05,1.56109]
[1778074760022,50.21,81887.13,0.0,0.98332,2e-05,1.55455]
[1778074761029,50.21,81883.35,0.0,0.98324,2e-05,1.56121]
[1778074762711,50.21,81881.31,0.0,0.98319,2e-05,1.56485]
[1778074762769,50.21,81881.31,0.0,0.98319,2e-05,1.56485]
[1778074762826,50.21,81881.31,0.0,0.98319,2e-05,1.56485]
[1778074763546,50.21,81881.31,0.0,0.98319,2e-05,1.56485]
[1778074763043,50.21,81883.95,0.0,0.98325,2e-05,1.5603]
[1778074763574,50.21,81883.95,0.0,0.98325,2e-05,1.5603]
[1778074763593,50.21,81883.95,0.0,0.98325,2e-05,1.5603]
[1778074763741,50.21,81883.95,0.0,0.98325,2e-05,1.5603]
[1778074763826,50.21,81883.95,0.0,0.98325,2e-05,1.5603]
[1778074764050,50.21,81887.14,0.0,0.98332,2e-05,1.55482]
[1778074766074,50.21,81893.44,0.0,0.98345,2e-05,1.54407]
[1778074766614,50.21,81893.44,0.0,0.98345,2e-05,1.54407]
[1778074767077,50.21,81910.27,0.0,0.98382,2e-05,1.51528]
[1778074768294,50.21,81910.27,0.0,0.98382,2e-05,1.51528]
[1778074768332,50.22,81918.06,0.0,0.98398,2e-05,1.5022]
[1778074770107,50.22,81920.69,0.0,0.98403,2e-05,1.49809]
[1778074770734,50.22,81920.69,0.0,0.98403,2e-05,1.49809]
[1778074771114,50.22,81919.63,0.0,0.98405,2e-05,1.49628]
[1778074771913,50.22,81919.63,0.0,0.98405,2e-05,1.49628]
[1778074774135,50.22,81916.43,0.0,0.98397,2e-05,1.50223]
[1778074776149,50.23,81912.52,0.0,0.98388,2e-05,1.50921]
[1778074777157,50.23,81908.57,0.0,0.9838,2e-05,1.51609]
[1778074778163,50.23,81901.6,0.0,0.98365,2e-05,1.52815]
[1778074779170,50.23,81894.75,0.0,0.9835,2e-05,1.54007]
[1778074780177,50.23,81887.37,0.0,0.98333,2e-05,1.55295]
[1778074781184,50.24,81880.73,0.0,0.98317,2e-05,1.56535]
[1778074782191,50.24,81883.98,0.0,0.98325,2e-05,1.55974]
[1778074784209,50.24,81880.75,0.0,0.98317,2e-05,1.56552]
[1778074786219,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074786707,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074786777,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074786827,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074786883,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074787565,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074787574,50.24,81883.29,0.0,0.98323,2e-05,1.56121]
[1778074787623,50.24,81883.14,0.0,0.98322,2e-05,1.56161]
[1778074787686,50.24,81883.14,0.0,0.98322,2e-05,1.56161]
[1778074787831,50.24,81883.14,0.0,0.98322,2e-05,1.56161]
[1778074788233,50.24,81882.07,0.0,0.9832,2e-05,1.56348]
[1778074793268,50.24,81883.08,0.0,0.98322,2e-05,1.56203]
[1778074794855,50.24,81883.23,0.0,0.98322,2e-05,1.56184]
[1778074794942,50.24,81883.23,0.0,0.98322,2e-05,1.56184]
[1778074795009,50.24,81883.23,0.0,0.98322,2e-05,1.56184]
[1778074795283,50.24,81873.65,0.0,0.98301,2e-05,1.57869]
[1778074795916,50.24,81873.65,0.0,0.98301,2e-05,1.57869]
[1778074796290,50.24,81863.71,0.0,0.98278,2e-05,1.59629]
[1778074797297,50.24,81858.83,0.0,0.98267,2e-05,1.60498]
[1778074798077,50.24,81858.83,0.0,0.98267,2e-05,1.60498]
[1778074798323,50.24,81858.83,0.0,0.98267,2e-05,1.60498]
[1778074800318,50.24,81856.26,0.0,0.98261,2e-05,1.60953]
[1778074802336,50.24,81845.12,0.0,0.98236,2e-05,1.6295]
[1778074803340,50.24,81833.33,0.0,0.98208,2e-05,1.65082]
[1778074804347,50.24,81836.97,0.0,0.98217,2e-05,1.64411]
[1778074805354,50.24,81845.73,0.0,0.98237,2e-05,1.62818]
[1778074806361,50.24,81851.87,0.0,0.98252,2e-05,1.61666]
[1778074807378,50.24,81859.5,0.0,0.9827,2e-05,1.603]
[1778074808387,50.24,81865.89,0.0,0.98284,2e-05,1.59165]
[1778074810394,50.24,81862.88,0.0,0.98277,2e-05,1.59721]
[1778074811401,50.24,81855.7,0.0,0.98261,2e-05,1.61]
[1778074811838,50.24,81855.7,0.0,0.98261,2e-05,1.61]
[1778074811937,50.24,81855.7,0.0,0.98261,2e-05,1.61]
[1778074812015,50.24,81855.7,0.0,0.98261,2e-05,1.61]
[1778074812631,50.24,81855.7,0.0,0.98261,2e-05,1.61]
[1778074812718,50.24,81855.71,0.0,0.98261,2e-05,1.60997]
[1778074812854,50.24,81855.71,0.0,0.98261,2e-05,1.60997]
[1778074813223,50.24,81855.71,0.0,0.98261,2e-05,1.60997]
[1778074813415,50.24,81859.21,0.0,0.98269,2e-05,1.60371]
[1778074814422,50.24,81864.3,0.0,0.9828,2e-05,1.59464]
[1778074815429,50.24,81872.84,0.0,0.98299,2e-05,1.57955]
[1778074816436,50.24,81882.17,0.0,0.9832,2e-05,1.56321]
[1778074817443,50.24,81882.84,0.0,0.98322,2e-05,1.56208]
[1778074818450,50.24,81888.68,0.0,0.98334,2e-05,1.55198]
[1778074819458,50.24,81894.43,0.0,0.98347,2e-05,1.54209]
[1778074821472,50.24,81898.2,0.0,0.98355,2e-05,1.53578]
[1778074823487,50.24,81892.03,0.0,0.98341,2e-05,1.54665]
[1778074824586,50.24,81892.03,0.0,0.98341,2e-05,1.54665]
[1778074824704,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074824814,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074824826,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074825218,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074825328,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074825353,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074825576,50.24,81886.08,0.0,0.98328,2e-05,1.55719]
[1778074825658,50.25,81885.84,0.0,0.98327,2e-05,1.55768]
[1778074826509,50.25,81875.86,0.0,0.98305,2e-05,1.57513]
[1778074827516,50.25,81879.1,0.0,0.98312,2e-05,1.56953]
[1778074828523,50.25,81884.1,0.0,0.98323,2e-05,1.56084]
[1778074829538,50.25,81899.61,0.0,0.98357,2e-05,1.53403]
[1778074830312,50.25,81899.61,0.0,0.98357,2e-05,1.53403]
[1778074830544,50.25,81913.74,0.0,0.98388,2e-05,1.50995]
[1778074831551,50.25,81922.52,0.0,0.9841,2e-05,1.49143]
[1778074832558,50.25,81926.91,0.0,0.98419,2e-05,1.48422]
[1778074833331,50.25,81926.91,0.0,0.98419,2e-05,1.48422]
[1778074834331,50.25,81926.82,0.0,0.98419,2e-05,1.48456]
[1778074834575,50.25,81926.82,0.0,0.98419,2e-05,1.48456]
[1778074834677,50.25,81919.43,0.0,0.98402,2e-05,1.49739]
[1778074835579,50.25,81914.93,0.0,0.98393,2e-05,1.505]
[1778074836702,50.25,81914.93,0.0,0.98393,2e-05,1.505]
[1778074836586,50.26,81914.91,0.0,0.98392,2e-05,1.50538]
[1778074836742,50.26,81914.91,0.0,0.98392,2e-05,1.50538]
[1778074836824,50.26,81914.91,0.0,0.98392,2e-05,1.50538]
[1778074837593,50.26,81915.4,0.0,0.98393,2e-05,1.50472]
[1778074841621,50.26,81902.48,0.0,0.98365,2e-05,1.52739]
[1778074842628,50.26,81889.92,0.0,0.98337,2e-05,1.54916]
[1778074843635,50.26,81885.25,0.0,0.98327,2e-05,1.55728]
[1778074844642,50.26,81883.01,0.0,0.98322,2e-05,1.56127]
[1778074846656,50.26,81877.9,0.0,0.9831,2e-05,1.5704]
[1778074848817,50.27,81876.94,0.0,0.98308,2e-05,1.57218]
[1778074848890,50.27,81876.94,0.0,0.98308,2e-05,1.57218]
[1778074849079,50.27,81876.94,0.0,0.98308,2e-05,1.57218]
[1778074849114,50.27,81876.94,0.0,0.98308,2e-05,1.57218]
[1778074850036,50.27,81876.56,0.0,0.98307,2e-05,1.57284]
[1778074850075,50.27,81876.56,0.0,0.98307,2e-05,1.57284]
[1778074850148,50.27,81876.56,0.0,0.98307,2e-05,1.57284]
[1778074850326,50.27,81876.56,0.0,0.98307,2e-05,1.57284]
[1778074850684,50.27,81877.3,0.0,0.98309,2e-05,1.57164]
[1778074851327,50.27,81877.3,0.0,0.98309,2e-05,1.57164]
[1778074851588,50.27,81877.3,0.0,0.98309,2e-05,1.57164]
[1778074851677,50.27,81877.3,0.0,0.98309,2e-05,1.57164]
[1778074851691,50.27,81874.29,0.0,0.98302,2e-05,1.57692]
[1778074852698,50.27,81872.02,0.0,0.98297,2e-05,1.58101]
[1778074853708,50.27,81868.77,0.0,0.98289,2e-05,1.58677]
[1778074854561,50.27,81868.77,0.0,0.98289,2e-05,1.58677]
[1778074854576,50.27,81868.77,0.0,0.98289,2e-05,1.58677]
[1778074854608,50.27,81868.77,0.0,0.98289,2e-05,1.58677]
[1778074854712,50.27,81869.24,0.0,0.9829,2e-05,1.58594]
[1778074854826,50.27,81869.24,0.0,0.9829,2e-05,1.58594]
[1778074855324,50.27,81869.24,0.0,0.9829,2e-05,1.58594]
[1778074855575,50.27,81869.24,0.0,0.9829,2e-05,1.58594]
[1778074855675,50.27,81869.24,0.0,0.9829,2e-05,1.58594]
[1778074859210,50.27,81867.7,0.0,0.98287,2e-05,1.58876]
[1778074859264,50.27,81867.7,0.0,0.98287,2e-05,1.58876]
[1778074859325,50.27,81867.7,0.0,0.98287,2e-05,1.58876]
[1778074859378,50.27,81867.7,0.0,0.98287,2e-05,1.58876]
[1778074859694,50.27,81867.7,0.0,0.98287,2e-05,1.58876]
[1778074859400,50.27,81870.68,0.0,0.98293,2e-05,1.58352]
[1778074859801,50.27,81870.68,0.0,0.98293,2e-05,1.58352]
[1778074859827,50.27,81870.68,0.0,0.98293,2e-05,1.58352]
[1778074859857,50.27,81869.9,0.0,0.98292,2e-05,1.58492]
[1778074862771,50.27,81873.21,0.0,0.98299,2e-05,1.57917]
[1778074863806,50.27,81880.7,0.0,0.98316,2e-05,1.56603]
[1778074864789,50.27,81895.91,0.0,0.98349,2e-05,1.53966]
[1778074865796,50.27,81902.74,0.0,0.98364,2e-05,1.52808]
[1778074868628,50.27,81904.79,0.0,0.98368,2e-05,1.52469]
[1778074868707,50.27,81904.79,0.0,0.98368,2e-05,1.52469]
[1778074868631,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074868824,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074868914,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074869005,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074869075,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074869103,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074869323,50.27,81911.82,0.0,0.98383,2e-05,1.51283]
[1778074869424,50.27,81912.69,0.0,0.98385,2e-05,1.5115]
[1778074870833,50.27,81908.84,0.0,0.98376,2e-05,1.51821]
[1778074871840,50.28,81903.79,0.0,0.98365,2e-05,1.52714]
[1778074873980,50.28,81904.43,0.0,0.98366,2e-05,1.52617]
[1778074874097,50.28,81904.43,0.0,0.98366,2e-05,1.52617]
[1778074874744,50.28,81904.43,0.0,0.98366,2e-05,1.52617]
[1778074874745,50.28,81904.0,0.0,0.98365,2e-05,1.52716]
[1778074874759,50.28,81904.0,0.0,0.98365,2e-05,1.52716]
[1778074874828,50.28,81904.0,0.0,0.98365,2e-05,1.52716]
[1778074874864,50.28,81904.0,0.0,0.98365,2e-05,1.52716]
[1778074874961,50.28,81903.72,0.0,0.98364,2e-05,1.52764]
[1778074876075,50.28,81903.72,0.0,0.98364,2e-05,1.52764]
[1778074876324,50.28,81903.72,0.0,0.98364,2e-05,1.52764]
[1778074876357,50.28,81903.72,0.0,0.98364,2e-05,1.52764]
[1778074878080,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878328,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878346,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878445,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878555,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878574,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878640,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878747,50.28,81905.55,0.0,0.98368,2e-05,1.52476]
[1778074878733,50.28,81902.08,0.0,0.9836,2e-05,1.53096]
[1778074878824,50.28,81902.08,0.0,0.9836,2e-05,1.53096]
[1778074878855,50.28,81902.08,0.0,0.9836,2e-05,1.53096]
[1778074879540,50.28,81902.08,0.0,0.9836,2e-05,1.53096]
[1778074879575,50.28,81902.08,0.0,0.9836,2e-05,1.53096]
[1778074879643,50.28,81902.08,0.0,0.9836,2e-05,1.53096]
[1778074879742,50.28,81903.32,0.0,0.98363,2e-05,1.52896]
[1778074879756,50.28,81903.32,0.0,0.98363,2e-05,1.52896]
[1778074879829,50.28,81903.32,0.0,0.98363,2e-05,1.52896]
[1778074879863,50.28,81903.32,0.0,0.98363,2e-05,1.52896]
[1778074882078,50.28,81904.63,0.0,0.98365,2e-05,1.52684]
[1778074882326,50.28,81904.63,0.0,0.98365,2e-05,1.52684]
[1778074882440,50.28,81904.63,0.0,0.98365,2e-05,1.52684]
[1778074882918,50.29,81899.58,0.0,0.98354,2e-05,1.53577]
[1778074885938,50.29,81897.68,0.0,0.9835,2e-05,1.53926]
[1778074885951,50.29,81897.68,0.0,0.9835,2e-05,1.53926]
[1778074886076,50.29,81897.68,0.0,0.9835,2e-05,1.53926]
[1778074886326,50.29,81897.68,0.0,0.9835,2e-05,1.53926]
[1778074886436,50.29,81897.68,0.0,0.9835,2e-05,1.53926]
[1778074886529,50.29,81900.19,0.0,0.98355,2e-05,1.53505]
[1778074886947,50.29,81889.16,0.0,0.98331,2e-05,1.55423]
[1778074888210,50.29,81889.16,0.0,0.98331,2e-05,1.55423]
[1778074888296,50.29,81889.16,0.0,0.98331,2e-05,1.55423]
[1778074888326,50.29,81889.16,0.0,0.98331,2e-05,1.55423]
[1778074888467,50.29,81889.16,0.0,0.98331,2e-05,1.55423]
[1778074888576,50.29,81889.16,0.0,0.98331,2e-05,1.55423]
[1778074888675,50.29,81878.57,0.0,0.98307,2e-05,1.57285]
[1778074888824,50.29,81878.57,0.0,0.98307,2e-05,1.57285]
[1778074888911,50.29,81878.57,0.0,0.98307,2e-05,1.57285]
[1778074888961,50.29,81876.72,0.0,0.98303,2e-05,1.57609]
[1778074889968,50.29,81882.52,0.0,0.98316,2e-05,1.56598]
[1778074892081,50.29,81883.99,0.0,0.98319,2e-05,1.56347]
[1778074892324,50.29,81883.99,0.0,0.98319,2e-05,1.56347]
[1778074892406,50.29,81883.99,0.0,0.98319,2e-05,1.56347]
[1778074892518,50.29,81883.99,0.0,0.98319,2e-05,1.56347]
[1778074892575,50.29,81883.99,0.0,0.98319,2e-05,1.56347]
[1778074892691,50.29,81883.99,0.0,0.98319,2e-05,1.56347]
[1778074892614,50.29,81883.86,0.0,0.98323,2e-05,1.55988]
[1778074893692,50.29,81883.86,0.0,0.98323,2e-05,1.55988]
[1778074892989,50.29,81881.9,0.0,0.98318,2e-05,1.56337]
[1778074893802,50.29,81881.9,0.0,0.98318,2e-05,1.56337]
[1778074893826,50.29,81881.9,0.0,0.98318,2e-05,1.56337]
[1778074893924,50.29,81881.9,0.0,0.98318,2e-05,1.56337]
[1778074896077,50.29,81882.51,0.0,0.98319,2e-05,1.56244]
[1778074896325,50.29,81882.51,0.0,0.98319,2e-05,1.56244]
[1778074896341,50.29,81882.51,0.0,0.98319,2e-05,1.56244]
[1778074896439,50.29,81882.51,0.0,0.98319,2e-05,1.56244]
[1778074896537,50.29,81885.35,0.0,0.98326,2e-05,1.55756]
[1778074898025,50.3,81881.78,0.0,0.98317,2e-05,1.56393]
[1778074900078,50.3,81881.94,0.0,0.98318,2e-05,1.56372]
[1778074900196,50.3,81881.94,0.0,0.98318,2e-05,1.56372]
[1778074900315,50.3,81881.94,0.0,0.98318,2e-05,1.56372]
[1778074900333,50.3,81881.94,0.0,0.98318,2e-05,1.56372]
[1778074900403,50.3,81881.94,0.0,0.98318,2e-05,1.56372]
[1778074900502,50.3,81875.98,0.0,0.98304,2e-05,1.57421]
[1778074902430,50.3,81874.41,0.0,0.98301,2e-05,1.57702]
[1778074902545,50.3,81874.41,0.0,0.98301,2e-05,1.57702]
[1778074902574,50.3,81874.41,0.0,0.98301,2e-05,1.57702]
[1778074902718,50.3,81874.41,0.0,0.98301,2e-05,1.57702]
[1778074902642,50.3,81866.11,0.0,0.98282,2e-05,1.5917]
[1778074902815,50.3,81866.11,0.0,0.98282,2e-05,1.5917]
[1778074902828,50.3,81866.11,0.0,0.98282,2e-05,1.5917]
[1778074902927,50.3,81866.11,0.0,0.98282,2e-05,1.5917]
[1778074903060,50.3,81865.32,0.0,0.9828,2e-05,1.59311]
[1778074904077,50.3,81865.32,0.0,0.9828,2e-05,1.59311]
[1778074904323,50.3,81865.32,0.0,0.9828,2e-05,1.59311]
[1778074904438,50.3,81865.32,0.0,0.9828,2e-05,1.59311]
[1778074905076,50.3,81858.74,0.0,0.98265,2e-05,1.60483]
[1778074906077,50.3,81858.74,0.0,0.98265,2e-05,1.60483]
[1778074906324,50.3,81858.74,0.0,0.98265,2e-05,1.60483]
[1778074906422,50.3,81858.74,0.0,0.98265,2e-05,1.60483]
[1778074906425,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074906830,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074906864,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074907075,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074907188,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074907301,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074907325,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074907438,50.3,81850.87,0.0,0.98247,2e-05,1.61889]
[1778074909104,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910074,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910324,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910435,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910546,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910574,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910658,50.3,81855.61,0.0,0.98258,2e-05,1.61032]
[1778074910758,50.3,81855.66,0.0,0.98258,2e-05,1.6102]
[1778074911118,50.3,81853.24,0.0,0.98253,2e-05,1.61452]
[1778074912125,50.3,81855.66,0.0,0.98258,2e-05,1.61017]
[1778074913132,50.3,81851.22,0.0,0.98248,2e-05,1.6181]
[1778074914081,50.3,81851.22,0.0,0.98248,2e-05,1.6181]
[1778074914325,50.3,81851.22,0.0,0.98248,2e-05,1.6181]
[1778074914429,50.3,81851.22,0.0,0.98248,2e-05,1.6181]
[1778074914481,50.3,81853.65,0.0,0.98254,2e-05,1.61372]
[1778074917455,50.3,81854.07,0.0,0.98255,2e-05,1.61293]
[1778074917568,50.3,81854.07,0.0,0.98255,2e-05,1.61293]
[1778074917574,50.3,81854.07,0.0,0.98255,2e-05,1.61293]
[1778074917714,50.3,81854.07,0.0,0.98255,2e-05,1.61293]
[1778074917789,50.3,81855.99,0.0,0.98259,2e-05,1.60946]
[1778074918167,50.3,81865.78,0.0,0.98282,2e-05,1.59206]
[1778074919341,50.3,81865.78,0.0,0.98282,2e-05,1.59206]
[1778074919584,50.3,81865.78,0.0,0.98282,2e-05,1.59206]
[1778074919686,50.3,81871.89,0.0,0.98295,2e-05,1.58129]
[1778074920061,50.3,81871.89,0.0,0.98295,2e-05,1.58129]
[1778074920259,50.3,81871.89,0.0,0.98295,2e-05,1.58129]
[1778074920323,50.3,81871.89,0.0,0.98295,2e-05,1.58129]
[1778074920446,50.3,81871.89,0.0,0.98295,2e-05,1.58129]
[1778074920525,50.3,81880.1,0.0,0.98314,2e-05,1.56691]
[1778074921574,50.3,81880.1,0.0,0.98314,2e-05,1.56691]
[1778074921671,50.3,81885.03,0.0,0.98325,2e-05,1.55837]
[1778074921800,50.3,81885.03,0.0,0.98325,2e-05,1.55837]
[1778074922199,50.3,81874.94,0.0,0.98302,2e-05,1.57609]
[1778074923206,50.3,81867.86,0.0,0.98286,2e-05,1.58861]
[1778074924079,50.3,81867.86,0.0,0.98286,2e-05,1.58861]
[1778074924148,50.3,81867.86,0.0,0.98286,2e-05,1.58861]
[1778074924213,50.3,81867.05,0.0,0.98284,2e-05,1.59007]
[1778074925351,50.3,81867.05,0.0,0.98284,2e-05,1.59007]
[1778074925566,50.3,81860.48,0.0,0.98269,2e-05,1.60174]
[1778074926081,50.3,81860.48,0.0,0.98269,2e-05,1.60174]
[1778074926118,50.3,81860.48,0.0,0.98269,2e-05,1.60174]
[1778074926227,50.3,81861.31,0.0,0.98271,2e-05,1.60026]
[1778074927234,50.3,81859.99,0.0,0.98268,2e-05,1.60261]
[1778074929266,50.3,81848.45,0.0,0.98242,2e-05,1.62325]
[1778074930144,50.3,81848.45,0.0,0.98242,2e-05,1.62325]
[1778074930273,50.3,81837.07,0.0,0.98215,2e-05,1.64377]
[1778074931280,50.3,81828.69,0.0,0.98196,2e-05,1.65896]
[1778074932081,50.3,81828.69,0.0,0.98196,2e-05,1.65896]
[1778074934308,50.29,81828.85,0.0,0.98196,2e-05,1.65846]
[1778074934324,50.29,81831.55,0.0,0.98203,2e-05,1.65343]
[1778074935308,50.29,81839.11,0.0,0.98221,2e-05,1.6396]
[1778074936315,50.29,81845.5,0.0,0.98236,2e-05,1.62799]
[1778074937322,50.29,81850.95,0.0,0.98248,2e-05,1.61815]
[1778074938329,50.29,81855.43,0.0,0.98259,2e-05,1.6101]
[1778074939336,50.29,81857.31,0.0,0.98263,2e-05,1.60673]
[1778074941810,50.29,81857.85,0.0,0.98264,2e-05,1.60575]
[1778074941827,50.29,81857.85,0.0,0.98264,2e-05,1.60575]
[1778074941900,50.29,81856.72,0.0,0.98262,2e-05,1.60776]
[1778074944852,50.29,81857.75,0.0,0.98264,2e-05,1.60589]
[1778074945529,50.29,81855.17,0.0,0.98258,2e-05,1.61048]
[1778074946385,50.29,81859.94,0.0,0.98269,2e-05,1.60196]
[1778074947392,50.29,81869.66,0.0,0.98291,2e-05,1.58474]
[1778074948399,50.29,81870.31,0.0,0.98292,2e-05,1.58362]
[1778074950413,50.29,81867.65,0.0,0.98286,2e-05,1.58837]
[1778074951420,50.29,81865.87,0.0,0.98286,2e-05,1.58761]
[1778074952427,50.29,81862.95,0.0,0.9828,2e-05,1.5928]
[1778074953434,50.29,81865.68,0.0,0.98286,2e-05,1.58798]
[1778074954441,50.29,81867.75,0.0,0.98291,2e-05,1.58435]
[1778074957462,50.29,81865.42,0.0,0.98285,2e-05,1.58854]
[1778074958471,50.29,81866.93,0.0,0.98289,2e-05,1.5859]
[1778074959478,50.29,81868.52,0.0,0.98292,2e-05,1.58312]
[1778074960485,50.29,81866.2,0.0,0.98287,2e-05,1.58724]
[1778074961492,50.29,81867.68,0.0,0.9829,2e-05,1.58466]
[1778074963506,50.29,81861.94,0.0,0.98277,2e-05,1.59487]
[1778074964513,50.29,81860.63,0.0,0.98274,2e-05,1.5972]
[1778074966527,50.29,81858.99,0.0,0.9827,2e-05,1.60013]
[1778074968543,50.3,81862.78,0.0,0.98279,2e-05,1.59341]
[1778074969550,50.3,81867.47,0.0,0.9829,2e-05,1.58513]
[1778074970557,50.3,81869.88,0.0,0.98295,2e-05,1.58091]
[1778074971564,50.3,81863.84,0.0,0.98281,2e-05,1.59162]
[1778074972571,50.3,81859.88,0.0,0.98272,2e-05,1.59866]
[1778074973578,50.3,81862.87,0.0,0.98279,2e-05,1.59336]
[1778074974585,50.3,81866.98,0.0,0.98288,2e-05,1.58611]
[1778074975592,50.3,81870.91,0.0,0.98297,2e-05,1.57921]
[1778074977606,50.3,81869.14,0.0,0.98293,2e-05,1.58241]
[1778074978613,50.3,81867.38,0.0,0.98289,2e-05,1.58555]
[1778074979620,50.3,81866.15,0.0,0.98286,2e-05,1.58776]
[1778074980628,50.3,81856.64,0.0,0.98265,2e-05,1.60466]
[1778074981634,50.3,81844.45,0.0,0.98237,2e-05,1.62653]
[1778074982641,50.3,81836.23,0.0,0.98217,2e-05,1.64138]
[1778074983660,50.3,81841.62,0.0,0.9823,2e-05,1.63158]
[1778074985662,50.3,81847.84,0.0,0.98245,2e-05,1.62026]
[1778074986669,50.3,81842.42,0.0,0.98232,2e-05,1.62996]
[1778074987676,50.3,81832.58,0.0,0.98209,2e-05,1.64776]
[1778074989690,50.29,81833.92,0.0,0.98213,2e-05,1.64519]
[1778074990697,50.29,81832.71,0.0,0.9821,2e-05,1.64731]
[1778074991704,50.29,81836.56,0.0,0.98219,2e-05,1.64024]
[1778074992711,50.29,81839.18,0.0,0.98225,2e-05,1.63542]
[1778074993829,50.29,81839.18,0.0,0.98225,2e-05,1.63542]
[1778074993718,50.29,81844.33,0.0,0.98237,2e-05,1.62605]
[1778074994260,50.29,81844.33,0.0,0.98237,2e-05,1.62605]
[1778074994725,50.29,81842.82,0.0,0.98234,2e-05,1.62872]
[1778074995732,50.29,81844.52,0.0,0.98238,2e-05,1.62561]
[1778074997751,50.29,81849.76,0.0,0.9825,2e-05,1.61611]
[1778074998757,50.29,81858.89,0.0,0.98271,2e-05,1.59977]
[1778074999764,50.29,81862.64,0.0,0.98279,2e-05,1.59309]
[1778075000771,50.29,81864.95,0.0,0.98285,2e-05,1.58901]
[1778075002785,50.29,81866.17,0.0,0.98287,2e-05,1.58689]
[1778075004799,50.29,81869.91,0.0,0.98296,2e-05,1.58037]
[1778075005806,50.29,81874.31,0.0,0.98305,2e-05,1.57268]
[1778075007820,50.29,81872.25,0.0,0.98301,2e-05,1.5764]
[1778075008437,50.29,81872.25,0.0,0.98301,2e-05,1.5764]
[1778075008827,50.29,81870.21,0.0,0.98296,2e-05,1.58003]
[1778075009834,50.29,81868.68,0.0,0.98293,2e-05,1.58276]
[1778075014869,50.3,81863.9,0.0,0.98285,2e-05,1.58756]
[1778075015876,50.3,81865.36,0.0,0.98289,2e-05,1.585]
[1778075017890,50.3,81866.75,0.0,0.98292,2e-05,1.5826]
[1778075018897,50.3,81869.2,0.0,0.98297,2e-05,1.57832]
[1778075020911,50.3,81872.29,0.0,0.98304,2e-05,1.57296]
[1778075022925,50.3,81886.2,0.0,0.98335,2e-05,1.54875]
[1778075023944,50.3,81894.58,0.0,0.98353,2e-05,1.53441]
[1778075024944,50.3,81907.12,0.0,0.9838,2e-05,1.51306]
[1778075026558,50.3,81907.12,0.0,0.9838,2e-05,1.51306]
[1778075026664,50.3,81907.12,0.0,0.9838,2e-05,1.51306]
[1778075026669,50.3,81911.67,0.0,0.9839,2e-05,1.50548]
[1778075026958,50.3,81913.87,0.0,0.98394,2e-05,1.50192]
[1778075028577,50.3,81913.87,0.0,0.98394,2e-05,1.50192]
[1778075028607,50.3,81915.11,0.0,0.98397,2e-05,1.49999]
[1778075028975,50.3,81911.8,0.0,0.98389,2e-05,1.50577]
[1778075030731,50.3,81911.8,0.0,0.98389,2e-05,1.50577]
[1778075030823,50.31,81914.6,0.0,0.98395,2e-05,1.50119]
[1778075032587,50.31,81913.6,0.0,0.98393,2e-05,1.50305]
[1778075032664,50.31,81911.23,0.0,0.98387,2e-05,1.50724]
[1778075034010,50.31,81914.08,0.0,0.98393,2e-05,1.50273]
[1778075035017,50.31,81912.87,0.0,0.9839,2e-05,1.50495]
[1778075040052,50.32,81909.56,0.0,0.98382,2e-05,1.51139]
[1778075041059,50.33,81906.63,0.0,0.98374,2e-05,1.5179]
[1778075042066,50.34,81902.09,0.0,0.98362,2e-05,1.52707]
[1778075044080,50.34,81904.92,0.0,0.98368,2e-05,1.52248]
[1778075045087,50.35,81899.75,0.0,0.98355,2e-05,1.53265]
[1778075049788,50.35,81898.88,0.0,0.98353,2e-05,1.53448]
[1778075050577,50.35,81898.63,0.0,0.98352,2e-05,1.53503]
[1778075050643,50.35,81906.29,0.0,0.98369,2e-05,1.52201]
[1778075051129,50.36,81911.47,0.0,0.9838,2e-05,1.51331]
[1778075053143,50.36,81915.18,0.0,0.98387,2e-05,1.50731]
[1778075055162,50.38,81903.84,0.0,0.98359,2e-05,1.52972]
[1778075056169,50.38,81897.98,0.0,0.98346,2e-05,1.5399]
[1778075058183,50.38,81895.04,0.0,0.9834,2e-05,1.54517]
[1778075059202,50.38,81883.86,0.0,0.98315,2e-05,1.56467]
[1778075060209,50.38,81873.69,0.0,0.98292,2e-05,1.58255]
[1778075061858,50.38,81873.2,0.0,0.98291,2e-05,1.58346]
[1778075062223,50.38,81876.01,0.0,0.98297,2e-05,1.57852]
[1778075063230,50.38,81877.92,0.0,0.98301,2e-05,1.5752]
[1778075065244,50.38,81881.01,0.0,0.98308,2e-05,1.56987]
[1778075066251,50.38,81884.69,0.0,0.98316,2e-05,1.56349]
[1778075068265,50.39,81889.52,0.0,0.98327,2e-05,1.5552]
[1778075069272,50.39,81896.09,0.0,0.98341,2e-05,1.5439]
[1778075070279,50.39,81897.38,0.0,0.98344,2e-05,1.54177]
[1778075071286,50.39,81896.76,0.0,0.98346,2e-05,1.53907]
[1778075074307,50.39,81900.8,0.0,0.98355,2e-05,1.53242]
[1778075075314,50.39,81905.36,0.0,0.98365,2e-05,1.52472]
[1778075076321,50.39,81907.79,0.0,0.9837,2e-05,1.52069]
[1778075077328,50.39,81910.39,0.0,0.98375,2e-05,1.51639]
[1778075078335,50.39,81913.45,0.0,0.98382,2e-05,1.51133]
[1778075080349,50.4,81911.38,0.0,0.98377,2e-05,1.51515]
[1778075081908,50.4,81911.38,0.0,0.98377,2e-05,1.51515]
[1778075082577,50.4,81911.38,0.0,0.98377,2e-05,1.51515]
[1778075082629,50.4,81909.34,0.0,0.98372,2e-05,1.5189]
[1778075083370,50.4,81906.84,0.0,0.98366,2e-05,1.52331]
[1778075084377,50.4,81902.17,0.0,0.98356,2e-05,1.53143]
[1778075089412,50.4,81901.87,0.0,0.98355,2e-05,1.5325]
[1778075090419,50.4,81902.97,0.0,0.98357,2e-05,1.53072]
[1778075091427,50.41,81904.15,0.0,0.98359,2e-05,1.52881]
[1778075093440,50.41,81901.66,0.0,0.98354,2e-05,1.53331]
[1778075094158,50.41,81901.66,0.0,0.98354,2e-05,1.53331]
[1778075094575,50.41,81901.66,0.0,0.98354,2e-05,1.53331]
[1778075095454,50.41,81904.13,0.0,0.98359,2e-05,1.52929]
[1778075097468,50.41,81906.68,0.0,0.98364,2e-05,1.52515]
[1778075099482,50.41,81908.28,0.0,0.98367,2e-05,1.52266]
[1778075101498,50.41,81910.62,0.0,0.98372,2e-05,1.51892]
[1778075102233,50.41,81910.62,0.0,0.98372,2e-05,1.51892]
[1778075102345,50.41,81910.62,0.0,0.98372,2e-05,1.51892]
[1778075102723,50.41,81911.97,0.0,0.98375,2e-05,1.51676]
[1778075103512,50.42,81915.93,0.0,0.98383,2e-05,1.51017]
[1778075104149,50.42,81915.93,0.0,0.98383,2e-05,1.51017]
[1778075104592,50.42,81915.93,0.0,0.98383,2e-05,1.51017]
[1778075104693,50.42,81908.74,0.0,0.98367,2e-05,1.52255]
[1778075105526,50.42,81904.08,0.0,0.98357,2e-05,1.53065]
[1778075106698,50.42,81904.08,0.0,0.98357,2e-05,1.53065]
[1778075106825,50.42,81904.08,0.0,0.98357,2e-05,1.53065]
[1778075106889,50.42,81901.97,0.0,0.98352,2e-05,1.53438]
[1778075107544,50.42,81898.86,0.0,0.98346,2e-05,1.53983]
[1778075109829,50.42,81899.37,0.0,0.98347,2e-05,1.53905]
[1778075109883,50.42,81892.46,0.0,0.98331,2e-05,1.55108]
[1778075110565,50.42,81897.2,0.0,0.98342,2e-05,1.54296]
[1778075111572,50.42,81900.1,0.0,0.98348,2e-05,1.53806]
[1778075112915,50.42,81906.52,0.0,0.98361,2e-05,1.52726]
[1778075113210,50.42,81906.52,0.0,0.98361,2e-05,1.52726]
[1778075113266,50.42,81906.52,0.0,0.98361,2e-05,1.52726]
[1778075113341,50.42,81906.52,0.0,0.98361,2e-05,1.52726]
[1778075113463,50.42,81906.52,0.0,0.98361,2e-05,1.52726]
[1778075113575,50.42,81906.52,0.0,0.98361,2e-05,1.52726]
[1778075113586,50.42,81909.65,0.0,0.98368,2e-05,1.52191]
[1778075116608,50.43,81905.43,0.0,0.98359,2e-05,1.52951]
[1778075117615,50.43,81896.98,0.0,0.9834,2e-05,1.54415]
[1778075119629,50.43,81905.23,0.0,0.98358,2e-05,1.53015]
[1778075120280,50.43,81905.23,0.0,0.98358,2e-05,1.53015]
[1778075120325,50.43,81905.23,0.0,0.98358,2e-05,1.53015]
[1778075120394,50.43,81905.23,0.0,0.98358,2e-05,1.53015]
[1778075120581,50.43,81905.23,0.0,0.98358,2e-05,1.53015]
[1778075120636,50.43,81905.49,0.0,0.98358,2e-05,1.52982]
[1778075121643,50.43,81902.54,0.0,0.98352,2e-05,1.535]
[1778075122650,50.43,81899.98,0.0,0.98346,2e-05,1.53951]
[1778075123658,50.43,81896.9,0.0,0.98339,2e-05,1.54491]
[1778075124456,50.43,81896.9,0.0,0.98339,2e-05,1.54491]
[1778075124484,50.43,81896.9,0.0,0.98339,2e-05,1.54491]
[1778075124576,50.43,81896.9,0.0,0.98339,2e-05,1.54491]
[1778075124664,50.43,81895.61,0.0,0.98336,2e-05,1.54723]
[1778075128692,50.45,81881.5,0.0,0.98302,2e-05,1.57437]
[1778075129699,50.45,81872.33,0.0,0.98281,2e-05,1.59053]
[1778075130706,50.45,81872.06,0.0,0.9828,2e-05,1.59102]
[1778075131713,50.45,81872.44,0.0,0.98285,2e-05,1.58642]
[1778075132104,50.45,81872.44,0.0,0.98285,2e-05,1.58642]
[1778075132209,50.45,81872.44,0.0,0.98285,2e-05,1.58642]
[1778075132324,50.45,81872.44,0.0,0.98285,2e-05,1.58642]
[1778075132720,50.45,81871.66,0.0,0.98283,2e-05,1.58781]
[1778075134734,50.45,81868.77,0.0,0.98277,2e-05,1.59294]
[1778075135754,50.45,81855.59,0.0,0.98247,2e-05,1.61638]
[1778075136748,50.45,81845.7,0.0,0.98224,2e-05,1.63411]
[1778075137755,50.45,81842.37,0.0,0.98216,2e-05,1.64006]
[1778075139893,50.45,81832.32,0.0,0.98193,2e-05,1.65816]
[1778075140413,50.45,81832.32,0.0,0.98193,2e-05,1.65816]
[1778075140779,50.45,81826.64,0.0,0.9818,2e-05,1.66843]
[1778075141829,50.45,81826.64,0.0,0.9818,2e-05,1.66843]
[1778075141883,50.45,81815.45,0.0,0.98153,2e-05,1.68892]
[1778075142793,50.45,81809.53,0.0,0.98139,2e-05,1.69977]
[1778075143800,50.45,81808.39,0.0,0.98137,2e-05,1.70172]
[1778075144562,50.45,81808.39,0.0,0.98137,2e-05,1.70172]
[1778075144581,50.45,81808.39,0.0,0.98137,2e-05,1.70172]
[1778075144808,50.45,81810.97,0.0,0.98143,2e-05,1.69674]
[1778075149843,50.44,81815.05,0.0,0.98154,2e-05,1.68827]
[1778075151826,50.44,81817.05,0.0,0.98159,2e-05,1.6844]
[1778075151882,50.44,81817.05,0.0,0.98159,2e-05,1.6844]
[1778075151944,50.44,81817.05,0.0,0.98159,2e-05,1.6844]
[1778075151983,50.44,81815.98,0.0,0.98157,2e-05,1.68606]
[1778075152057,50.44,81815.98,0.0,0.98157,2e-05,1.68606]
[1778075152076,50.44,81815.98,0.0,0.98157,2e-05,1.68606]
[1778075152864,50.44,81815.7,0.0,0.98156,2e-05,1.68657]
[1778075154878,50.43,81818.09,0.0,0.98162,2e-05,1.68184]
[1778075156895,50.43,81814.46,0.0,0.98154,2e-05,1.68824]
[1778075157901,50.43,81808.88,0.0,0.98141,2e-05,1.69843]
[1778075158908,50.43,81804.85,0.0,0.98131,2e-05,1.70578]
[1778075159915,50.43,81798.22,0.0,0.98115,2e-05,1.718]
[1778075160922,50.43,81795.28,0.0,0.98108,2e-05,1.72333]
[1778075162828,50.42,81794.85,0.0,0.98108,2e-05,1.72392]
[1778075162915,50.42,81794.85,0.0,0.98108,2e-05,1.72392]
[1778075162979,50.42,81794.88,0.0,0.98108,2e-05,1.72364]
[1778075163077,50.42,81794.88,0.0,0.98108,2e-05,1.72364]
[1778075163943,50.42,81790.7,0.0,0.98098,2e-05,1.73129]
[1778075164950,50.42,81780.02,0.0,0.98072,2e-05,1.75132]
[1778075165958,50.42,81764.28,0.0,0.98032,3e-05,1.78125]
[1778075166722,50.42,81764.28,0.0,0.98032,3e-05,1.78125]
[1778075166966,50.42,81753.54,0.0,0.98005,3e-05,1.80179]
[1778075167561,50.42,81753.54,0.0,0.98005,3e-05,1.80179]
[1778075167996,50.42,81748.04,0.0,0.97991,3e-05,1.81268]
[1778075169003,50.42,81755.64,0.0,0.9801,3e-05,1.79798]
[1778075170007,50.42,81752.59,0.0,0.98003,3e-05,1.80353]
[1778075170367,50.42,81752.59,0.0,0.98003,3e-05,1.80353]
[1778075171624,50.42,81751.78,0.0,0.98001,3e-05,1.80536]
[1778075171828,50.42,81751.78,0.0,0.98001,3e-05,1.80536]
[1778075172025,50.42,81752.99,0.0,0.98004,3e-05,1.803]
[1778075173037,50.42,81739.73,0.0,0.97969,3e-05,1.82909]
[1778075174039,50.42,81729.4,0.0,0.97942,3e-05,1.84972]
[1778075175046,50.42,81725.8,0.0,0.97932,3e-05,1.85692]
[1778075177060,50.42,81730.18,0.0,0.97944,3e-05,1.84823]
[1778075179081,50.42,81742.19,0.0,0.97975,3e-05,1.82463]
[1778075180087,50.42,81745.41,0.0,0.97983,3e-05,1.81839]
[1778075182101,50.42,81740.61,0.0,0.97971,3e-05,1.82801]
[1778075183108,50.42,81736.64,0.0,0.9796,3e-05,1.83591]
[1778075184115,50.42,81742.2,0.0,0.97975,3e-05,1.82502]
[1778075185124,50.42,81746.67,0.0,0.97986,3e-05,1.81633]
[1778075186118,50.42,81746.67,0.0,0.97986,3e-05,1.81633]
[1778075186201,50.42,81746.67,0.0,0.97986,3e-05,1.81633]
[1778075186295,50.42,81746.67,0.0,0.97986,3e-05,1.81633]
[1778075186327,50.42,81746.67,0.0,0.97986,3e-05,1.81633]
[1778075186404,50.42,81751.01,0.0,0.97997,3e-05,1.80794]
[1778075188144,50.43,81754.96,0.0,0.98007,3e-05,1.80047]
[1778075190158,50.43,81757.69,0.0,0.98014,3e-05,1.79542]
[1778075191165,50.43,81757.14,0.0,0.98017,3e-05,1.79236]
[1778075195049,50.43,81755.19,0.0,0.98011,3e-05,1.79641]
[1778075195077,50.43,81755.19,0.0,0.98011,3e-05,1.79641]
[1778075195094,50.43,81755.19,0.0,0.98011,3e-05,1.79641]
[1778075195117,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195132,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195146,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195325,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195359,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195414,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195438,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195581,50.43,81754.0,0.0,0.98008,3e-05,1.79885]
[1778075195681,50.43,81752.53,0.0,0.98004,3e-05,1.80184]
[1778075196694,50.43,81754.95,0.0,0.9801,3e-05,1.79725]
[1778075199221,50.44,81744.25,0.0,0.97982,3e-05,1.81852]
[1778075200230,50.44,81734.11,0.0,0.97956,3e-05,1.83858]
[1778075201235,50.44,81735.55,0.0,0.97959,3e-05,1.83579]
[1778075203797,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075203827,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075203846,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075203862,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075203869,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075203963,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075203980,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075204076,50.44,81735.62,0.0,0.97959,3e-05,1.83571]
[1778075204029,50.44,81733.81,0.0,0.97954,3e-05,1.83941]
[1778075205263,50.44,81728.16,0.0,0.9794,3e-05,1.85066]
[1778075206270,50.44,81722.9,0.0,0.97926,3e-05,1.86117]
[1778075208284,50.44,81718.4,0.0,0.97914,3e-05,1.8702]
[1778075209291,50.44,81713.29,0.0,0.979,3e-05,1.88046]
[1778075211305,50.44,81707.99,0.0,0.97886,3e-05,1.8911]
[1778075212312,50.44,81703.7,0.0,0.97874,3e-05,1.89975]
[1778075213340,50.44,81698.4,0.0,0.9786,3e-05,1.91047]
[1778075214338,50.44,81692.05,0.0,0.97842,3e-05,1.92337]
[1778075215345,50.44,81687.44,0.0,0.9783,3e-05,1.93273]
[1778075217362,50.44,81691.33,0.0,0.97841,3e-05,1.92454]
[1778075218366,50.44,81695.65,0.0,0.97853,3e-05,1.91562]
[1778075220380,50.43,81689.78,0.0,0.97837,3e-05,1.92746]
[1778075221387,50.43,81681.07,0.0,0.97813,3e-05,1.94529]
[1778075222394,50.43,81686.63,0.0,0.97828,3e-05,1.93371]
[1778075223401,50.43,81689.86,0.0,0.97838,3e-05,1.92698]
[1778075224924,50.43,81689.86,0.0,0.97838,3e-05,1.92698]
[1778075224959,50.43,81689.86,0.0,0.97838,3e-05,1.92698]
[1778075224963,50.43,81689.86,0.0,0.97838,3e-05,1.92698]
[1778075225075,50.43,81689.86,0.0,0.97838,3e-05,1.92698]
[1778075225077,50.43,81686.19,0.0,0.97828,3e-05,1.93431]
[1778075225261,50.43,81686.19,0.0,0.97828,3e-05,1.93431]
[1778075225316,50.43,81686.19,0.0,0.97828,3e-05,1.93431]
[1778075225325,50.43,81686.19,0.0,0.97828,3e-05,1.93431]
[1778075225363,50.43,81686.19,0.0,0.97828,3e-05,1.93431]
[1778075225415,50.43,81685.95,0.0,0.97827,3e-05,1.9348]
[1778075226541,50.43,81685.95,0.0,0.97827,3e-05,1.9348]
[1778075227226,50.43,81685.95,0.0,0.97827,3e-05,1.9348]
[1778075226646,50.43,81674.76,0.0,0.97796,3e-05,1.95781]
[1778075227896,50.43,81674.76,0.0,0.97796,3e-05,1.95781]
[1778075227968,50.43,81656.9,0.0,0.97746,3e-05,1.99498]
[1778075228439,50.43,81632.82,0.0,0.97676,3e-05,2.04593]
[1778075229446,50.43,81632.28,0.0,0.97675,3e-05,2.04679]
[1778075230620,50.43,81632.28,0.0,0.97675,3e-05,2.04679]
[1778075230830,50.43,81632.28,0.0,0.97675,3e-05,2.04679]
[1778075231030,50.43,81632.28,0.0,0.97675,3e-05,2.04679]
[1778075231081,50.43,81632.28,0.0,0.97675,3e-05,2.04679]
[1778075231043,50.42,81631.17,0.0,0.97672,3e-05,2.04887]
[1778075231209,50.42,81631.17,0.0,0.97672,3e-05,2.04887]
[1778075231327,50.42,81631.17,0.0,0.97672,3e-05,2.04887]
[1778075231734,50.42,81631.17,0.0,0.97672,3e-05,2.04887]
[1778075231826,50.42,81631.17,0.0,0.97672,3e-05,2.04887]
[1778075231835,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232234,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232289,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232331,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232360,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232585,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232752,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232830,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232855,50.42,81631.14,0.0,0.97673,3e-05,2.04863]
[1778075232936,50.42,81627.95,0.0,0.97664,3e-05,2.05518]
[1778075233231,50.42,81627.95,0.0,0.97664,3e-05,2.05518]
[1778075233247,50.42,81627.95,0.0,0.97664,3e-05,2.05518]
[1778075233450,50.42,81627.95,0.0,0.97664,3e-05,2.05518]
[1778075233473,50.42,81619.43,0.0,0.97639,3e-05,2.07326]
[1778075234480,50.42,81616.25,0.0,0.9763,3e-05,2.07981]
[1778075237052,50.41,81614.98,0.0,0.97627,3e-05,2.08221]
[1778075237140,50.41,81614.98,0.0,0.97627,3e-05,2.08221]
[1778075236494,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237268,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237360,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237441,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237520,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237577,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237589,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237829,50.41,81611.61,0.0,0.97617,3e-05,2.08918]
[1778075237860,50.41,81601.9,0.0,0.97589,3e-05,2.11005]
[1778075238508,50.41,81606.88,0.0,0.97604,3e-05,2.09872]
[1778075239524,50.4,81618.37,0.0,0.97639,3e-05,2.07331]
[1778075240524,50.38,81634.75,0.0,0.97692,3e-05,2.03461]
[1778075241531,50.37,81652.42,0.0,0.97746,3e-05,1.99437]
[1778075242538,50.36,81657.94,0.0,0.97762,3e-05,1.98256]
[1778075243549,50.36,81665.27,0.0,0.97783,3e-05,1.96705]
[1778075244555,50.36,81669.73,0.0,0.97796,3e-05,1.95761]
[1778075245563,50.36,81662.62,0.0,0.97776,3e-05,1.97228]
[1778075246569,50.36,81642.88,0.0,0.9772,3e-05,2.01368]
[1778075247577,50.36,81630.17,0.0,0.97684,3e-05,2.04055]
[1778075248584,50.34,81630.81,0.0,0.97689,3e-05,2.03634]
[1778075250601,50.34,81618.22,0.0,0.97653,3e-05,2.06287]
[1778075251608,50.33,81604.64,0.0,0.97618,3e-05,2.0874]
[1778075252617,50.33,81603.25,0.0,0.97614,3e-05,2.09006]
[1778075253626,50.33,81607.99,0.0,0.97629,3e-05,2.07935]
[1778075255639,50.33,81616.86,0.0,0.97656,3e-05,2.05941]
[1778075257653,50.29,81621.44,0.0,0.97678,3e-05,2.04336]
[1778075258660,50.27,81627.34,0.0,0.97699,3e-05,2.02786]
[1778075259667,50.27,81633.47,0.0,0.97718,3e-05,2.01452]
[1778075260675,50.27,81637.82,0.0,0.9773,3e-05,2.00505]
[1778075261681,50.26,81648.26,0.0,0.97761,3e-05,1.98278]
[1778075262688,50.26,81656.04,0.0,0.97783,3e-05,1.9663]
[1778075264702,50.26,81653.69,0.0,0.97777,3e-05,1.97092]
[1778075265709,50.26,81638.04,0.0,0.97732,3e-05,2.00372]
[1778075266716,50.26,81629.52,0.0,0.97708,3e-05,2.02163]
[1778075267723,50.26,81624.82,0.0,0.97694,3e-05,2.03143]
[1778075268730,50.26,81620.5,0.0,0.97682,3e-05,2.04043]
[1778075269738,50.24,81628.21,0.0,0.97708,3e-05,2.02116]
[1778075270744,50.24,81636.63,0.0,0.97733,3e-05,2.00301]
[1778075271751,50.24,81645.07,0.0,0.97758,3e-05,1.98496]
[1778075272850,50.24,81645.07,0.0,0.97758,3e-05,1.98496]
[1778075272882,50.23,81653.75,0.0,0.97782,3e-05,1.96657]
[1778075273765,50.23,81647.49,0.0,0.97765,3e-05,1.97955]
[1778075276788,50.23,81648.71,0.0,0.97769,3e-05,1.97665]
[1778075276811,50.23,81655.57,0.0,0.97788,3e-05,1.96213]
[1778075277793,50.23,81659.35,0.0,0.97799,3e-05,1.95411]
[1778075278800,50.23,81662.22,0.0,0.97807,3e-05,1.94802]
[1778075279811,50.23,81658.23,0.0,0.97796,3e-05,1.9562]
[1778075280817,50.22,81665.75,0.0,0.97819,3e-05,1.93933]
[1778075281928,50.22,81665.75,0.0,0.97819,3e-05,1.93933]
[1778075281950,50.22,81686.69,0.0,0.97877,3e-05,1.89626]
[1778075282831,50.22,81700.08,0.0,0.97913,3e-05,1.86915]
[1778075283838,50.22,81697.05,0.0,0.97905,3e-05,1.87528]
[1778075284890,50.22,81697.05,0.0,0.97905,3e-05,1.87528]
[1778075285037,50.22,81697.05,0.0,0.97905,3e-05,1.87528]
[1778075285137,50.22,81685.36,0.0,0.97873,3e-05,1.89899]
[1778075285891,50.22,81685.36,0.0,0.97873,3e-05,1.89899]
[1778075285920,50.22,81685.36,0.0,0.97873,3e-05,1.89899]
[1778075286002,50.22,81682.37,0.0,0.97865,3e-05,1.90505]
[1778075286862,50.22,81679.14,0.0,0.97856,3e-05,1.91162]
[1778075288832,50.22,81677.27,0.0,0.97851,3e-05,1.9154]
[1778075288875,50.22,81674.61,0.0,0.97844,3e-05,1.9208]
[1778075290891,50.22,81677.94,0.0,0.97853,3e-05,1.91383]
[1778075291900,50.21,81689.45,0.0,0.97886,3e-05,1.88982]
[1778075292907,50.21,81699.5,0.0,0.97913,3e-05,1.86949]
[1778075293914,50.21,81709.09,0.0,0.97938,3e-05,1.85029]
[1778075294923,50.21,81706.15,0.0,0.9793,3e-05,1.85622]
[1778075295928,50.21,81692.68,0.0,0.97894,3e-05,1.88338]
[1778075296938,50.21,81682.91,0.0,0.97868,3e-05,1.90324]
[1778075297944,50.21,81680.81,0.0,0.97862,3e-05,1.90749]
[1778075301972,50.2,81683.75,0.0,0.97872,3e-05,1.89977]
[1778075304999,50.2,81687.96,0.0,0.97885,3e-05,1.89022]
[1778075306006,50.16,81696.43,0.0,0.97915,3e-05,1.86787]
[1778075306606,50.16,81696.43,0.0,0.97915,3e-05,1.86787]
[1778075307015,50.13,81702.39,0.0,0.97937,3e-05,1.851]
[1778075309027,50.07,81705.41,0.0,0.97957,3e-05,1.83625]
[1778075311044,50.04,81702.05,0.0,0.97958,3e-05,1.83414]
[1778075312333,50.04,81702.52,0.0,0.9796,3e-05,1.8328]
[1778075312450,50.04,81702.52,0.0,0.9796,3e-05,1.8328]
[1778075312575,50.04,81702.52,0.0,0.9796,3e-05,1.8328]
[1778075313058,50.04,81699.67,0.0,0.97953,3e-05,1.83808]
[1778075314065,50.04,81697.14,0.0,0.97947,3e-05,1.84273]
[1778075314838,50.04,81697.14,0.0,0.97947,3e-05,1.84273]
[1778075314865,50.04,81697.14,0.0,0.97947,3e-05,1.84273]
[1778075315078,50.04,81697.14,0.0,0.97947,3e-05,1.84273]
[1778075315121,50.03,81692.03,0.0,0.97934,3e-05,1.85255]
[1778075315716,50.03,81692.03,0.0,0.97934,3e-05,1.85255]
[1778075315758,50.03,81692.03,0.0,0.97934,3e-05,1.85255]
[1778075315824,50.03,81692.03,0.0,0.97934,3e-05,1.85255]
[1778075316079,50.03,81695.16,0.0,0.97943,3e-05,1.84586]
[1778075317086,50.0,81698.05,0.0,0.97956,3e-05,1.83579]
[1778075319100,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075319863,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075319915,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075320013,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075320079,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075320132,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075320248,50.0,81701.15,0.0,0.97965,3e-05,1.82879]
[1778075320221,49.99,81699.84,0.0,0.97962,3e-05,1.831]
[1778075320325,49.99,81699.84,0.0,0.97962,3e-05,1.831]
[1778075320361,49.99,81699.84,0.0,0.97962,3e-05,1.831]
[1778075320468,49.99,81699.84,0.0,0.97962,3e-05,1.831]
[1778075320575,49.99,81699.84,0.0,0.97962,3e-05,1.831]
[1778075321115,49.99,81698.07,0.0,0.97958,3e-05,1.83413]
[1778075323129,49.99,81703.5,0.0,0.97974,3e-05,1.82254]
[1778075324078,49.99,81703.5,0.0,0.97974,3e-05,1.82254]
[1778075324134,49.99,81703.5,0.0,0.97974,3e-05,1.82254]
[1778075324136,49.98,81702.93,0.0,0.97973,3e-05,1.82328]
[1778075324325,49.98,81702.93,0.0,0.97973,3e-05,1.82328]
[1778075325145,49.98,81707.78,0.0,0.97986,3e-05,1.8133]
[1778075326227,49.98,81707.78,0.0,0.97986,3e-05,1.8133]
[1778075326152,49.98,81714.98,0.0,0.98005,3e-05,1.79873]
[1778075326268,49.98,81714.98,0.0,0.98005,3e-05,1.79873]
[1778075326330,49.98,81714.98,0.0,0.98005,3e-05,1.79873]
[1778075326379,49.98,81714.98,0.0,0.98005,3e-05,1.79873]
[1778075327159,49.98,81724.18,0.0,0.98029,3e-05,1.78037]
[1778075329174,49.97,81724.17,0.0,0.9803,3e-05,1.77976]
[1778075329577,49.97,81724.17,0.0,0.9803,3e-05,1.77976]
[1778075329823,49.97,81724.17,0.0,0.9803,3e-05,1.77976]
[1778075329912,49.97,81724.17,0.0,0.9803,3e-05,1.77976]
[1778075330181,49.97,81728.76,0.0,0.98042,3e-05,1.77053]
[1778075330933,49.97,81728.76,0.0,0.98042,3e-05,1.77053]
[1778075331047,49.97,81728.76,0.0,0.98042,3e-05,1.77053]
[1778075331078,49.97,81728.76,0.0,0.98042,3e-05,1.77053]
[1778075331189,49.97,81729.72,0.0,0.98044,3e-05,1.76885]
[1778075333203,49.97,81724.11,0.0,0.9803,3e-05,1.78017]
[1778075333582,49.97,81724.11,0.0,0.9803,3e-05,1.78017]
[1778075333823,49.97,81724.11,0.0,0.9803,3e-05,1.78017]
[1778075333897,49.97,81724.11,0.0,0.9803,3e-05,1.78017]
[1778075334210,49.97,81720.16,0.0,0.98019,3e-05,1.78808]
[1778075335188,49.97,81720.16,0.0,0.98019,3e-05,1.78808]
[1778075335217,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075335280,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075335325,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075335411,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075335523,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075335574,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075335629,49.97,81713.95,0.0,0.98003,3e-05,1.79995]
[1778075336225,49.97,81717.88,0.0,0.98014,3e-05,1.79158]
[1778075336364,49.97,81717.88,0.0,0.98014,3e-05,1.79158]
[1778075336376,49.97,81717.88,0.0,0.98014,3e-05,1.79158]
[1778075336576,49.97,81717.88,0.0,0.98014,3e-05,1.79158]
[1778075337231,49.97,81722.21,0.0,0.98026,3e-05,1.78312]
[1778075337580,49.97,81722.21,0.0,0.98026,3e-05,1.78312]
[1778075337825,49.97,81722.21,0.0,0.98026,3e-05,1.78312]
[1778075337899,49.97,81722.21,0.0,0.98026,3e-05,1.78312]
[1778075338238,49.96,81726.2,0.0,0.98037,3e-05,1.77471]
[1778075340257,49.96,81723.08,0.0,0.98029,3e-05,1.7802]
[1778075341097,49.96,81723.08,0.0,0.98029,3e-05,1.7802]
[1778075341167,49.96,81723.08,0.0,0.98029,3e-05,1.7802]
[1778075341289,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341324,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341403,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341512,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341573,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341575,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341683,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075341826,49.96,81720.58,0.0,0.98023,3e-05,1.78478]
[1778075342268,49.96,81720.44,0.0,0.98023,3e-05,1.78474]
[1778075343277,49.95,81717.55,0.0,0.98016,3e-05,1.79008]
[1778075345079,49.95,81716.38,0.0,0.98014,3e-05,1.79205]
[1778075345167,49.95,81716.38,0.0,0.98014,3e-05,1.79205]
[1778075345289,49.95,81715.39,0.0,0.98012,3e-05,1.79367]
[1778075345326,49.95,81715.39,0.0,0.98012,3e-05,1.79367]
[1778075345587,49.95,81715.39,0.0,0.98012,3e-05,1.79367]
[1778075345824,49.95,81715.39,0.0,0.98012,3e-05,1.79367]
[1778075345891,49.95,81715.39,0.0,0.98012,3e-05,1.79367]
[1778075347551,49.95,81715.26,0.0,0.98012,3e-05,1.79359]
[1778075347574,49.95,81715.26,0.0,0.98012,3e-05,1.79359]
[1778075347646,49.95,81715.26,0.0,0.98012,3e-05,1.79359]
[1778075347700,49.95,81715.26,0.0,0.98012,3e-05,1.79359]
[1778075347747,49.95,81715.26,0.0,0.98012,3e-05,1.79359]
[1778075347825,49.95,81715.26,0.0,0.98012,3e-05,1.79359]
[1778075347845,49.95,81721.41,0.0,0.98028,3e-05,1.78124]
[1778075348310,49.94,81727.11,0.0,0.98043,3e-05,1.76984]
[1778075351384,49.94,81727.05,0.0,0.98044,3e-05,1.76939]
[1778075351441,49.94,81727.05,0.0,0.98044,3e-05,1.76939]
[1778075351576,49.94,81727.05,0.0,0.98044,3e-05,1.76939]
[1778075351596,49.94,81727.05,0.0,0.98044,3e-05,1.76939]
[1778075351607,49.94,81727.05,0.0,0.98044,3e-05,1.76939]
[1778075351826,49.94,81727.05,0.0,0.98044,3e-05,1.76939]
[1778075351873,49.94,81728.31,0.0,0.98047,3e-05,1.76666]
[1778075353580,49.94,81728.61,0.0,0.98048,3e-05,1.76579]
[1778075353826,49.94,81728.61,0.0,0.98048,3e-05,1.76579]
[1778075353939,49.94,81728.61,0.0,0.98048,3e-05,1.76579]
[1778075354028,49.93,81733.53,0.0,0.98061,3e-05,1.756]
[1778075355767,49.93,81734.96,0.0,0.98065,3e-05,1.75298]
[1778075355827,49.93,81734.96,0.0,0.98065,3e-05,1.75298]
[1778075355947,49.93,81734.96,0.0,0.98065,3e-05,1.75298]
[1778075356077,49.93,81734.96,0.0,0.98065,3e-05,1.75298]
[1778075356178,49.93,81738.83,0.0,0.98075,3e-05,1.74528]
[1778075357577,49.93,81739.4,0.0,0.98077,3e-05,1.74395]
[1778075357824,49.93,81739.4,0.0,0.98077,3e-05,1.74395]
[1778075357873,49.93,81739.4,0.0,0.98077,3e-05,1.74395]
[1778075360075,49.93,81740.07,0.0,0.98079,3e-05,1.74218]
[1778075360150,49.92,81750.78,0.0,0.98106,2e-05,1.7215]
[1778075360324,49.92,81750.78,0.0,0.98106,2e-05,1.7215]
[1778075360435,49.92,81750.78,0.0,0.98106,2e-05,1.7215]
[1778075360476,49.92,81757.77,0.0,0.98124,2e-05,1.70805]
[1778075362417,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075363595,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075363824,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075363917,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075364029,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075364074,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075364192,49.92,81754.69,0.0,0.98117,2e-05,1.71353]
[1778075364219,49.92,81749.52,0.0,0.98104,2e-05,1.72317]
[1778075364431,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075365759,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075365824,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075365853,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075366076,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075366184,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075366298,49.92,81742.57,0.0,0.98087,3e-05,1.73623]
[1778075366285,49.91,81739.63,0.0,0.9808,3e-05,1.74141]
[1778075366333,49.91,81739.63,0.0,0.9808,3e-05,1.74141]
[1778075366430,49.91,81739.63,0.0,0.9808,3e-05,1.74141]
[1778075366548,49.91,81739.63,0.0,0.9808,3e-05,1.74141]
[1778075366601,49.91,81739.63,0.0,0.9808,3e-05,1.74141]
[1778075366726,49.91,81739.63,0.0,0.9808,3e-05,1.74141]
[1778075366737,49.91,81736.42,0.0,0.98072,3e-05,1.74757]
[1778075367903,49.91,81736.42,0.0,0.98072,3e-05,1.74757]
[1778075368116,49.91,81731.93,0.0,0.98061,3e-05,1.75598]
[1778075368459,49.91,81726.46,0.0,0.98048,3e-05,1.76631]
[1778075369582,49.91,81726.46,0.0,0.98048,3e-05,1.76631]
[1778075369826,49.91,81726.46,0.0,0.98048,3e-05,1.76631]
[1778075369943,49.91,81726.46,0.0,0.98048,3e-05,1.76631]
[1778075369970,49.89,81728.91,0.0,0.98057,3e-05,1.75882]
[1778075372314,49.89,81730.55,0.0,0.98062,3e-05,1.75539]
[1778075372325,49.89,81737.61,0.0,0.98085,3e-05,1.73736]
[1778075372330,49.89,81737.61,0.0,0.98085,3e-05,1.73736]
[1778075372442,49.89,81737.61,0.0,0.98085,3e-05,1.73736]
[1778075372563,49.89,81737.61,0.0,0.98085,3e-05,1.73736]
[1778075372575,49.89,81737.61,0.0,0.98085,3e-05,1.73736]
[1778075372666,49.89,81737.61,0.0,0.98085,3e-05,1.73736]
[1778075372764,49.89,81740.63,0.0,0.98092,3e-05,1.73135]
[1778075373494,49.89,81747.28,0.0,0.98109,2e-05,1.71846]
[1778075374440,49.89,81747.28,0.0,0.98109,2e-05,1.71846]
[1778075374500,49.89,81747.28,0.0,0.98109,2e-05,1.71846]
[1778075374575,49.89,81747.28,0.0,0.98109,2e-05,1.71846]
[1778075374670,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075375579,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075375823,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075375937,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075376050,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075376074,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075376189,49.89,81744.98,0.0,0.98104,2e-05,1.72264]
[1778075376231,49.88,81742.0,0.0,0.98097,3e-05,1.72812]
[1778075376515,49.88,81745.49,0.0,0.98106,2e-05,1.72126]
[1778075377522,49.88,81749.95,0.0,0.98117,2e-05,1.7126]
[1778075378529,49.88,81755.33,0.0,0.9813,2e-05,1.70224]
[1778075379578,49.88,81755.33,0.0,0.9813,2e-05,1.70224]
[1778075379824,49.88,81755.33,0.0,0.9813,2e-05,1.70224]
[1778075379944,49.88,81755.33,0.0,0.9813,2e-05,1.70224]
[1778075380070,49.88,81755.33,0.0,0.9813,2e-05,1.70224]
[1778075380323,49.88,81755.33,0.0,0.9813,2e-05,1.70224]
[1778075380122,49.88,81756.95,0.0,0.98135,2e-05,1.69902]
[1778075380384,49.88,81756.95,0.0,0.98135,2e-05,1.69902]
[1778075380543,49.88,81756.45,0.0,0.98134,2e-05,1.69981]
[1778075382074,49.88,81756.45,0.0,0.98134,2e-05,1.69981]
[1778075382326,49.88,81756.45,0.0,0.98134,2e-05,1.69981]
[1778075382130,49.88,81749.62,0.0,0.98117,2e-05,1.71256]
[1778075382416,49.88,81749.62,0.0,0.98117,2e-05,1.71256]
[1778075382557,49.88,81743.88,0.0,0.98103,2e-05,1.72329]
[1778075384571,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075385576,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075385825,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075385947,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075386056,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075386076,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075386167,49.87,81740.44,0.0,0.98095,3e-05,1.72945]
[1778075386267,49.87,81740.94,0.0,0.98097,3e-05,1.72808]
[1778075387595,49.87,81729.4,0.0,0.98068,3e-05,1.75002]
[1778075388602,49.87,81721.88,0.0,0.98049,3e-05,1.76432]
[1778075390932,49.86,81721.44,0.0,0.98048,3e-05,1.7649]
[1778075391043,49.86,81721.44,0.0,0.98048,3e-05,1.7649]
[1778075391049,49.86,81719.87,0.0,0.98045,3e-05,1.76767]
[1778075391623,49.86,81716.31,0.0,0.98036,3e-05,1.77432]
[1778075393079,49.86,81716.31,0.0,0.98036,3e-05,1.77432]
[1778075393179,49.86,81716.31,0.0,0.98036,3e-05,1.77432]
[1778075393280,49.86,81715.31,0.0,0.98034,3e-05,1.77598]
[1778075393637,49.86,81718.16,0.0,0.98041,3e-05,1.77014]
[1778075395078,49.86,81718.16,0.0,0.98041,3e-05,1.77014]
[1778075395088,49.86,81718.16,0.0,0.98041,3e-05,1.77014]
[1778075395115,49.86,81723.88,0.0,0.98056,3e-05,1.75875]
[1778075398121,49.85,81723.83,0.0,0.98057,3e-05,1.75833]
[1778075398221,49.85,81723.83,0.0,0.98057,3e-05,1.75833]
[1778075398326,49.85,81723.83,0.0,0.98057,3e-05,1.75833]
[1778075398316,49.85,81718.5,0.0,0.98044,3e-05,1.76813]
[1778075399679,49.85,81723.63,0.0,0.98057,3e-05,1.7579]
[1778075400686,49.84,81725.66,0.0,0.98063,3e-05,1.75372]
[1778075401693,49.84,81717.84,0.0,0.98043,3e-05,1.76863]
[1778075402700,49.84,81716.05,0.0,0.98039,3e-05,1.77184]
[1778075403707,49.84,81714.63,0.0,0.98036,3e-05,1.77432]
[1778075405859,49.84,81714.35,0.0,0.98035,3e-05,1.77458]
[1778075405960,49.84,81689.64,0.0,0.97971,3e-05,1.823]
[1778075406468,49.84,81689.64,0.0,0.97971,3e-05,1.823]
[1778075406744,49.81,81664.46,0.0,0.97909,3e-05,1.86991]
[1778075407751,49.81,81655.42,0.0,0.97885,3e-05,1.88789]
[1778075408788,49.78,81649.05,0.0,0.97874,3e-05,1.89608]
[1778075409626,49.78,81649.05,0.0,0.97874,3e-05,1.89608]
[1778075410046,49.78,81649.05,0.0,0.97874,3e-05,1.89608]
[1778075410105,49.78,81649.05,0.0,0.97874,3e-05,1.89608]
[1778075410137,49.77,81643.4,0.0,0.97859,3e-05,1.90721]
[1778075410783,49.74,81640.69,0.0,0.97858,3e-05,1.9076]
[1778075411790,49.71,81644.4,0.0,0.97875,3e-05,1.89476]
[1778075412797,49.67,81642.95,0.0,0.97878,3e-05,1.89279]
[1778075415819,49.58,81648.69,0.0,0.97913,3e-05,1.86672]
[1778075416828,49.58,81647.07,0.0,0.97909,3e-05,1.86958]
[1778075417835,49.58,81648.45,0.0,0.97913,3e-05,1.86631]
[1778075418842,49.57,81655.13,0.0,0.97932,3e-05,1.85229]
[1778075419853,49.57,81648.74,0.0,0.97915,3e-05,1.86486]
[1778075420860,49.57,81656.3,0.0,0.97936,3e-05,1.84907]
[1778075421867,49.56,81659.25,0.0,0.97945,3e-05,1.8427]
[1778075422874,49.56,81660.92,0.0,0.9795,3e-05,1.83893]
[1778075424441,49.56,81662.01,0.0,0.97953,3e-05,1.83634]
[1778075424888,49.56,81660.69,0.0,0.9795,3e-05,1.83862]
[1778075425895,49.55,81662.52,0.0,0.97955,3e-05,1.83454]
[1778075426902,49.55,81668.21,0.0,0.97971,3e-05,1.82274]
[1778075427971,49.55,81668.21,0.0,0.97971,3e-05,1.82274]
[1778075428080,49.55,81668.21,0.0,0.97971,3e-05,1.82274]
[1778075428104,49.55,81668.21,0.0,0.97971,3e-05,1.82274]
[1778075428179,49.55,81668.21,0.0,0.97971,3e-05,1.82274]
[1778075428329,49.55,81668.21,0.0,0.97971,3e-05,1.82274]
[1778075428181,49.55,81667.55,0.0,0.9797,3e-05,1.8237]
[1778075428916,49.55,81670.84,0.0,0.97979,3e-05,1.81676]
[1778075429578,49.55,81670.84,0.0,0.97979,3e-05,1.81676]
[1778075431937,49.54,81670.19,0.0,0.97983,3e-05,1.81272]
[1778075432947,49.54,81676.65,0.0,0.98001,3e-05,1.79952]
[1778075433951,49.54,81678.27,0.0,0.98005,3e-05,1.79599]
[1778075434958,49.53,81680.02,0.0,0.9801,3e-05,1.79221]
[1778075435965,49.53,81688.74,0.0,0.98034,3e-05,1.77472]
[1778075436972,49.53,81697.96,0.0,0.98058,3e-05,1.75641]
[1778075437979,49.53,81701.21,0.0,0.98066,3e-05,1.74985]
[1778075438987,49.53,81708.11,0.0,0.98084,3e-05,1.73626]
[1778075439993,49.53,81706.62,0.0,0.98081,3e-05,1.73893]
[1778075441156,49.52,81704.16,0.0,0.98075,3e-05,1.74349]
[1778075442009,49.52,81706.82,0.0,0.98082,3e-05,1.73812]
[1778075443016,49.52,81708.33,0.0,0.98086,3e-05,1.735]
[1778075444977,49.52,81707.57,0.0,0.98084,3e-05,1.73627]
[1778075445029,49.52,81707.57,0.0,0.98084,3e-05,1.73627]
[1778075445044,49.52,81707.57,0.0,0.98084,3e-05,1.73627]
[1778075445078,49.52,81707.57,0.0,0.98084,3e-05,1.73627]
[1778075445084,49.52,81707.57,0.0,0.98084,3e-05,1.73627]
[1778075446094,49.52,81708.21,0.0,0.98086,3e-05,1.73483]
[1778075446132,49.52,81708.21,0.0,0.98086,3e-05,1.73483]
[1778075446168,49.52,81708.21,0.0,0.98086,3e-05,1.73483]
[1778075446325,49.52,81708.21,0.0,0.98086,3e-05,1.73483]
[1778075446338,49.52,81710.77,0.0,0.98093,3e-05,1.7295]
[1778075448051,49.52,81712.58,0.0,0.98098,3e-05,1.72583]
[1778075451101,49.51,81706.96,0.0,0.98084,3e-05,1.73611]
[1778075451981,49.51,81706.96,0.0,0.98084,3e-05,1.73611]
[1778075452096,49.51,81661.55,0.0,0.97966,3e-05,1.82535]
[1778075452523,49.51,81661.55,0.0,0.97966,3e-05,1.82535]
[1778075452787,49.51,81661.55,0.0,0.97966,3e-05,1.82535]
[1778075453104,49.51,81635.41,0.0,0.97896,3e-05,1.87805]
[1778075454108,49.48,81637.08,0.0,0.97907,3e-05,1.87011]
[1778075454496,49.48,81637.08,0.0,0.97907,3e-05,1.87011]
[1778075455022,49.48,81637.08,0.0,0.97907,3e-05,1.87011]
[1778075455118,49.48,81645.55,0.0,0.9793,3e-05,1.85239]
[1778075456822,49.47,81646.39,0.0,0.97933,3e-05,1.85028]
[1778075456837,49.47,81646.39,0.0,0.97933,3e-05,1.85028]
[1778075457049,49.47,81646.39,0.0,0.97933,3e-05,1.85028]
[1778075457085,49.47,81646.39,0.0,0.97933,3e-05,1.85028]
[1778075457197,49.47,81646.39,0.0,0.97933,3e-05,1.85028]
[1778075457326,49.47,81646.39,0.0,0.97933,3e-05,1.85028]
[1778075457386,49.47,81645.02,0.0,0.97931,3e-05,1.85225]
[1778075457839,49.47,81645.02,0.0,0.97931,3e-05,1.85225]
[1778075457876,49.47,81645.02,0.0,0.97931,3e-05,1.85225]
[1778075458080,49.47,81645.02,0.0,0.97931,3e-05,1.85225]
[1778075458139,49.47,81642.73,0.0,0.97924,3e-05,1.8569]
[1778075459406,49.47,81642.73,0.0,0.97924,3e-05,1.8569]
[1778075459146,49.47,81640.03,0.0,0.97917,3e-05,1.86199]
[1778075460153,49.46,81635.99,0.0,0.97907,3e-05,1.86982]
[1778075461160,49.46,81619.18,0.0,0.97861,3e-05,1.90403]
[1778075462167,49.43,81608.37,0.0,0.97837,3e-05,1.92157]
[1778075463218,49.43,81608.37,0.0,0.97837,3e-05,1.92157]
[1778075463233,49.39,81606.0,0.0,0.97838,3e-05,1.92126]
[1778075464181,49.36,81613.28,0.0,0.97865,3e-05,1.90083]
[1778075465188,49.33,81625.55,0.0,0.97906,3e-05,1.87062]
[1778075466195,49.3,81635.48,0.0,0.97938,3e-05,1.84602]
[1778075467202,49.3,81642.65,0.0,0.97958,3e-05,1.83109]
[1778075468209,49.3,81636.82,0.0,0.97943,3e-05,1.84253]
[1778075473245,49.26,81635.53,0.0,0.97946,3e-05,1.84005]
[1778075474252,49.26,81640.09,0.0,0.97959,3e-05,1.83044]
[1778075476266,49.26,81644.59,0.0,0.97972,3e-05,1.82062]
[1778075477273,49.23,81640.24,0.0,0.97965,3e-05,1.82589]
[1778075478280,49.21,81646.1,0.0,0.97985,3e-05,1.81076]
[1778075479287,49.21,81651.72,0.0,0.98,3e-05,1.79916]
[1778075480294,49.21,81655.37,0.0,0.98011,3e-05,1.79155]
[1778075481301,49.21,81658.99,0.0,0.9802,3e-05,1.78406]
[1778075482308,49.2,81669.85,0.0,0.98049,3e-05,1.76231]
[1778075483315,49.2,81680.06,0.0,0.98076,3e-05,1.74204]
[1778075484322,49.2,81689.87,0.0,0.98101,3e-05,1.72277]
[1778075484452,49.2,81689.87,0.0,0.98101,3e-05,1.72277]
[1778075485329,49.2,81687.51,0.0,0.98095,3e-05,1.72714]
[1778075486336,49.2,81675.18,0.0,0.98064,3e-05,1.75098]
[1778075488350,49.2,81673.5,0.0,0.9806,3e-05,1.75388]
[1778075489357,49.19,81676.78,0.0,0.98069,3e-05,1.74725]
[1778075490364,49.19,81679.79,0.0,0.98077,3e-05,1.74115]
[1778075493387,49.19,81683.97,0.0,0.98093,3e-05,1.72827]
[1778075494489,49.19,81682.29,0.0,0.98089,3e-05,1.73135]
[1778075494575,49.19,81682.29,0.0,0.98089,3e-05,1.73135]
[1778075494602,49.19,81682.29,0.0,0.98089,3e-05,1.73135]
[1778075494717,49.19,81682.29,0.0,0.98089,3e-05,1.73135]
[1778075494826,49.19,81682.29,0.0,0.98089,3e-05,1.73135]
[1778075496407,49.18,81678.44,0.0,0.9808,3e-05,1.7383]
[1778075497414,49.18,81672.41,0.0,0.98064,3e-05,1.74988]
[1778075499538,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075499573,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075499684,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075499827,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075500102,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075500132,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075500325,49.18,81673.32,0.0,0.98067,3e-05,1.74766]
[1778075500435,49.18,81675.39,0.0,0.98073,3e-05,1.74341]
[1778075501442,49.18,81672.19,0.0,0.98065,3e-05,1.74946]
[1778075503456,49.17,81655.7,0.0,0.98023,3e-05,1.78154]
[1778075504463,49.16,81646.21,0.0,0.98001,3e-05,1.79775]
[1778075505470,49.15,81642.19,0.0,0.97991,3e-05,1.8055]
[1778075508060,49.15,81641.35,0.0,0.97989,3e-05,1.80687]
[1778075508076,49.15,81641.35,0.0,0.97989,3e-05,1.80687]
[1778075508157,49.15,81641.35,0.0,0.97989,3e-05,1.80687]
[1778075508324,49.15,81641.35,0.0,0.97989,3e-05,1.80687]
[1778075509498,49.13,81638.06,0.0,0.97985,3e-05,1.80967]
[1778075510505,49.11,81632.6,0.0,0.97975,3e-05,1.81746]
[1778075512519,49.08,81637.97,0.0,0.97994,3e-05,1.80301]
[1778075514355,49.08,81637.97,0.0,0.97994,3e-05,1.80301]
[1778075514369,49.08,81637.97,0.0,0.97994,3e-05,1.80301]
[1778075514428,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514557,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514584,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514613,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514666,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514731,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514783,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514825,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514940,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075514991,49.08,81645.62,0.0,0.98015,3e-05,1.78739]
[1778075515041,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515607,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515661,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515749,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515824,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515888,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515903,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075515964,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075516016,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075516073,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075516180,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075516233,49.08,81645.69,0.0,0.98015,3e-05,1.78697]
[1778075517195,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517243,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517295,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517332,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517378,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517436,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517463,49.08,81647.41,0.0,0.9802,3e-05,1.78326]
[1778075517517,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517580,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517650,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517703,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517753,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517811,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517823,49.07,81648.15,0.0,0.98022,3e-05,1.78152]
[1778075517891,49.07,81652.42,0.0,0.98034,3e-05,1.77277]
[1778075518561,49.07,81656.24,0.0,0.98044,3e-05,1.76496]
[1778075519568,49.07,81664.65,0.0,0.98066,3e-05,1.74816]
[1778075520575,49.07,81669.59,0.0,0.98079,3e-05,1.73829]
[1778075522589,49.07,81676.32,0.0,0.98097,3e-05,1.72482]
[1778075523596,49.07,81681.62,0.0,0.98111,3e-05,1.71439]
[1778075524603,49.06,81690.35,0.0,0.98133,3e-05,1.69744]
[1778075525610,49.06,81703.61,0.0,0.98166,2e-05,1.67205]
[1778075526617,49.06,81709.68,0.0,0.98181,2e-05,1.6605]
[1778075527624,49.06,81712.2,0.0,0.98187,2e-05,1.65571]
[1778075531652,49.06,81707.06,0.0,0.98175,2e-05,1.66522]
[1778075534586,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075534637,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075534699,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075534752,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075534826,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075534938,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075534990,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535050,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535076,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535138,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535263,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535295,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535301,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535324,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535390,49.06,81706.31,0.0,0.98173,2e-05,1.66652]
[1778075535647,49.06,81707.99,0.0,0.98177,2e-05,1.66322]
[1778075535715,49.06,81707.99,0.0,0.98177,2e-05,1.66322]
[1778075535722,49.06,81707.99,0.0,0.98177,2e-05,1.66322]
[1778075535823,49.06,81707.99,0.0,0.98177,2e-05,1.66322]
[1778075535924,49.06,81710.45,0.0,0.98183,2e-05,1.65858]
[1778075536688,49.06,81714.07,0.0,0.98192,2e-05,1.65173]
[1778075537694,49.06,81717.48,0.0,0.98201,2e-05,1.6453]
[1778075538701,49.06,81722.63,0.0,0.98213,2e-05,1.63566]
[1778075539708,49.06,81726.82,0.0,0.98223,2e-05,1.62786]
[1778075541974,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542026,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542073,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542147,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542199,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542317,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542325,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542368,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542371,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542422,49.06,81725.81,0.0,0.98221,2e-05,1.62974]
[1778075542418,49.06,81726.1,0.0,0.98222,2e-05,1.6292]
[1778075542575,49.06,81726.1,0.0,0.98222,2e-05,1.6292]
[1778075544237,49.06,81725.59,0.0,0.9822,2e-05,1.63017]
[1778075544295,49.06,81725.59,0.0,0.9822,2e-05,1.63017]
[1778075544426,49.06,81725.59,0.0,0.9822,2e-05,1.63017]
[1778075544460,49.06,81725.59,0.0,0.9822,2e-05,1.63017]
[1778075544440,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075544575,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075544587,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075544639,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075544758,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075544824,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075544871,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075545047,49.06,81721.81,0.0,0.98211,2e-05,1.63721]
[1778075545075,49.06,81716.58,0.0,0.98199,2e-05,1.64687]
[1778075545750,49.06,81713.92,0.0,0.98192,2e-05,1.65183]
[1778075547325,49.06,81713.92,0.0,0.98192,2e-05,1.65183]
[1778075547340,49.06,81708.59,0.0,0.98179,2e-05,1.66183]
[1778075547578,49.06,81708.59,0.0,0.98179,2e-05,1.66183]
[1778075547598,49.06,81708.59,0.0,0.98179,2e-05,1.66183]
[1778075548578,49.06,81706.72,0.0,0.98175,2e-05,1.6653]
[1778075548635,49.06,81706.72,0.0,0.98175,2e-05,1.6653]
[1778075548657,49.06,81706.72,0.0,0.98175,2e-05,1.6653]
[1778075548755,49.06,81706.72,0.0,0.98175,2e-05,1.6653]
[1778075548785,49.06,81706.72,0.0,0.98175,2e-05,1.6653]
[1778075548824,49.06,81706.72,0.0,0.98175,2e-05,1.6653]
[1778075548925,49.06,81703.82,0.0,0.98168,2e-05,1.67073]
[1778075549779,49.06,81698.03,0.0,0.98153,2e-05,1.68165]
[1778075551328,49.06,81698.03,0.0,0.98153,2e-05,1.68165]
[1778075551329,49.06,81694.26,0.0,0.98149,2e-05,1.68464]
[1778075551575,49.06,81694.26,0.0,0.98149,2e-05,1.68464]
[1778075554389,49.05,81697.59,0.0,0.98157,2e-05,1.6781]
[1778075554506,49.05,81697.59,0.0,0.98157,2e-05,1.6781]
[1778075554426,49.05,81699.65,0.0,0.98162,2e-05,1.6741]
[1778075554578,49.05,81699.65,0.0,0.98162,2e-05,1.6741]
[1778075554814,49.05,81700.13,0.0,0.98164,2e-05,1.67311]
[1778075558842,49.05,81692.69,0.0,0.98145,2e-05,1.68696]
[1778075559931,49.05,81692.69,0.0,0.98145,2e-05,1.68696]
[1778075559949,49.05,81692.69,0.0,0.98145,2e-05,1.68696]
[1778075560074,49.05,81692.69,0.0,0.98145,2e-05,1.68696]
[1778075560087,49.05,81694.32,0.0,0.9815,2e-05,1.68375]
[1778075561146,49.05,81696.63,0.0,0.98156,2e-05,1.67925]
[1778075561863,49.05,81691.2,0.0,0.98142,2e-05,1.68952]
[1778075562943,49.05,81691.2,0.0,0.98142,2e-05,1.68952]
[1778075562996,49.05,81691.2,0.0,0.98142,2e-05,1.68952]
[1778075563076,49.05,81691.2,0.0,0.98142,2e-05,1.68952]
[1778075563149,49.05,81691.27,0.0,0.98142,2e-05,1.68928]
[1778075563884,49.05,81674.43,0.0,0.981,3e-05,1.7216]
[1778075564888,49.05,81670.04,0.0,0.98089,3e-05,1.72997]
[1778075565895,49.05,81664.5,0.0,0.98075,3e-05,1.7406]
[1778075566902,49.04,81661.56,0.0,0.98068,3e-05,1.74616]
[1778075567909,49.04,81659.12,0.0,0.98062,3e-05,1.75074]
[1778075568916,49.04,81650.51,0.0,0.9804,3e-05,1.76751]
[1778075569923,49.04,81649.9,0.0,0.98038,3e-05,1.76847]
[1778075571937,49.04,81654.26,0.0,0.9805,3e-05,1.75936]
[1778075573442,49.04,81654.26,0.0,0.9805,3e-05,1.75936]
[1778075573951,49.03,81650.46,0.0,0.98041,3e-05,1.7664]
[1778075574736,49.03,81650.46,0.0,0.98041,3e-05,1.7664]
[1778075575270,49.03,81650.46,0.0,0.98041,3e-05,1.7664]
[1778075575322,49.03,81650.46,0.0,0.98041,3e-05,1.7664]
[1778075575399,49.03,81650.46,0.0,0.98041,3e-05,1.7664]
[1778075575453,49.03,81650.46,0.0,0.98041,3e-05,1.7664]
[1778075575483,49.03,81650.12,0.0,0.98041,3e-05,1.76683]
[1778075575965,49.03,81654.11,0.0,0.98051,3e-05,1.7587]
[1778075577979,49.03,81648.12,0.0,0.98036,3e-05,1.77009]
[1778075579393,49.03,81648.12,0.0,0.98036,3e-05,1.77009]
[1778075579424,49.03,81648.12,0.0,0.98036,3e-05,1.77009]
[1778075579498,49.03,81648.12,0.0,0.98036,3e-05,1.77009]
[1778075579514,49.03,81648.12,0.0,0.98036,3e-05,1.77009]
[1778075579467,49.03,81641.73,0.0,0.9802,3e-05,1.78254]
[1778075579590,49.03,81641.73,0.0,0.9802,3e-05,1.78254]
[1778075579993,49.02,81640.67,0.0,0.98017,3e-05,1.78438]
[1778075583014,49.02,81636.84,0.0,0.98008,3e-05,1.7912]
[1778075584021,49.02,81642.3,0.0,0.98023,3e-05,1.78]
[1778075585291,49.02,81642.3,0.0,0.98023,3e-05,1.78]
[1778075585328,49.02,81642.3,0.0,0.98023,3e-05,1.78]
[1778075585337,49.02,81642.3,0.0,0.98023,3e-05,1.78]
[1778075585343,49.02,81642.3,0.0,0.98023,3e-05,1.78]
[1778075585428,49.01,81647.05,0.0,0.98036,3e-05,1.77029]
[1778075585575,49.01,81647.05,0.0,0.98036,3e-05,1.77029]
[1778075587043,49.01,81643.96,0.0,0.98029,3e-05,1.77592]
[1778075588050,49.01,81641.64,0.0,0.98023,3e-05,1.78027]
[1778075589444,49.01,81641.64,0.0,0.98023,3e-05,1.78027]
[1778075589497,49.01,81641.64,0.0,0.98023,3e-05,1.78027]
[1778075589545,49.01,81635.79,0.0,0.98008,3e-05,1.79139]
[1778075589580,49.01,81635.79,0.0,0.98008,3e-05,1.79139]
[1778075589610,49.01,81635.79,0.0,0.98008,3e-05,1.79139]
[1778075589696,49.01,81635.79,0.0,0.98008,3e-05,1.79139]
[1778075589824,49.01,81635.79,0.0,0.98008,3e-05,1.79139]
[1778075590064,49.01,81628.54,0.0,0.97989,3e-05,1.80595]
[1778075592078,49.0,81628.78,0.0,0.9799,3e-05,1.80482]
[1778075593048,49.0,81628.78,0.0,0.9799,3e-05,1.80482]
[1778075593076,49.0,81628.78,0.0,0.9799,3e-05,1.80482]
[1778075593077,49.0,81628.78,0.0,0.9799,3e-05,1.80482]
[1778075593284,49.0,81628.78,0.0,0.9799,3e-05,1.80482]
[1778075593325,49.0,81628.78,0.0,0.9799,3e-05,1.80482]
[1778075593385,49.0,81632.47,0.0,0.98,3e-05,1.79709]
[1778075596231,49.0,81634.03,0.0,0.98005,3e-05,1.79336]
[1778075596262,49.0,81634.03,0.0,0.98005,3e-05,1.79336]
[1778075596323,49.0,81634.03,0.0,0.98005,3e-05,1.79336]
[1778075596446,49.0,81634.03,0.0,0.98005,3e-05,1.79336]
[1778075596525,48.99,81635.96,0.0,0.98011,3e-05,1.78892]
[1778075596579,48.99,81635.96,0.0,0.98011,3e-05,1.78892]
[1778075597113,48.99,81631.84,0.0,0.98,3e-05,1.79717]
[1778075599127,48.99,81629.02,0.0,0.97994,3e-05,1.80223]
[1778075601141,48.98,81632.53,0.0,0.98004,3e-05,1.79456]
[1778075601639,48.98,81632.53,0.0,0.98004,3e-05,1.79456]
[1778075601691,48.98,81632.53,0.0,0.98004,3e-05,1.79456]
[1778075601753,48.98,81632.53,0.0,0.98004,3e-05,1.79456]
[1778075601758,48.98,81632.53,0.0,0.98004,3e-05,1.79456]
[1778075601826,48.98,81632.53,0.0,0.98004,3e-05,1.79456]
[1778075602148,48.98,81636.88,0.0,0.98016,3e-05,1.78556]
[1778075603158,48.98,81632.01,0.0,0.98003,3e-05,1.79503]
[1778075604164,48.98,81629.26,0.0,0.97996,3e-05,1.80026]
[1778075607185,48.97,81632.22,0.0,0.98005,3e-05,1.79341]
[1778075607880,48.97,81632.22,0.0,0.98005,3e-05,1.79341]
[1778075607905,48.97,81632.22,0.0,0.98005,3e-05,1.79341]
[1778075607932,48.97,81632.22,0.0,0.98005,3e-05,1.79341]
[1778075608075,48.97,81632.22,0.0,0.98005,3e-05,1.79341]
[1778075608193,48.97,81634.21,0.0,0.98011,3e-05,1.78913]
[1778075609205,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610142,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610153,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610171,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610328,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610393,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610447,48.97,81636.63,0.0,0.98018,3e-05,1.78401]
[1778075610494,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075610846,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075610940,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075611074,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075611083,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075611149,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075611560,48.97,81635.4,0.0,0.98015,3e-05,1.78619]
[1778075611571,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075611581,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075611680,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075611864,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075611926,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075612074,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075612138,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075612374,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075612485,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075612576,48.96,81636.69,0.0,0.98023,3e-05,1.77881]
[1778075612569,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075612600,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075612695,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075612724,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075612829,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075612899,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075613009,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075613075,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075613123,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075613531,48.96,81626.11,0.0,0.97996,3e-05,1.7997]
[1778075613579,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075613648,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075613876,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075614076,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075614098,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075614396,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075614541,48.96,81618.65,0.0,0.97976,3e-05,1.81475]
[1778075614427,48.96,81620.41,0.0,0.97981,3e-05,1.81086]
[1778075615241,48.96,81622.48,0.0,0.97987,3e-05,1.80636]
[1778075616248,48.95,81626.82,0.0,0.97999,3e-05,1.79731]
[1778075617255,48.95,81629.93,0.0,0.98008,3e-05,1.79077]
[1778075617800,48.95,81629.93,0.0,0.98008,3e-05,1.79077]
[1778075617919,48.95,81629.93,0.0,0.98008,3e-05,1.79077]
[1778075618756,48.95,81631.12,0.0,0.98011,3e-05,1.7881]
[1778075618789,48.95,81631.12,0.0,0.98011,3e-05,1.7881]
[1778075619160,48.95,81631.12,0.0,0.98011,3e-05,1.7881]
[1778075619269,48.95,81630.89,0.0,0.98011,3e-05,1.78828]
[1778075620276,48.95,81628.66,0.0,0.98005,3e-05,1.79247]
[1778075621576,48.95,81628.66,0.0,0.98005,3e-05,1.79247]
[1778075622290,48.94,81634.04,0.0,0.9802,3e-05,1.78113]
[1778075623297,48.94,81638.12,0.0,0.98031,3e-05,1.77273]
[1778075625311,48.94,81643.51,0.0,0.98046,3e-05,1.76153]
[1778075626318,48.94,81645.44,0.0,0.98052,3e-05,1.75748]
[1778075627325,48.94,81651.02,0.0,0.98066,3e-05,1.74626]
[1778075628332,48.93,81655.66,0.0,0.98079,3e-05,1.73695]
[1778075632361,48.93,81651.21,0.0,0.98068,3e-05,1.74492]
[1778075633368,48.93,81647.06,0.0,0.98058,3e-05,1.75289]
[1778075635244,48.93,81646.19,0.0,0.98056,3e-05,1.75439]
[1778075635382,48.92,81644.91,0.0,0.98053,3e-05,1.7567]
[1778075636389,48.92,81643.31,0.0,0.98049,3e-05,1.75964]
[1778075637396,48.92,81641.7,0.0,0.98045,3e-05,1.76261]
[1778075638404,48.92,81643.54,0.0,0.9805,3e-05,1.75874]
[1778075639410,48.92,81647.48,0.0,0.9806,3e-05,1.75073]
[1778075640417,48.92,81650.97,0.0,0.9807,3e-05,1.74364]
[1778075641424,48.92,81652.27,0.0,0.98073,3e-05,1.74087]
[1778075642433,48.91,81659.84,0.0,0.98093,3e-05,1.72587]
[1778075643438,48.91,81675.59,0.0,0.98133,3e-05,1.69518]
[1778075644445,48.91,81681.54,0.0,0.98149,2e-05,1.68361]
[1778075645452,48.91,81680.24,0.0,0.98145,3e-05,1.68599]
[1778075646459,48.91,81683.78,0.0,0.98154,2e-05,1.67913]
[1778075647466,48.91,81693.65,0.0,0.98179,2e-05,1.66028]
[1778075648474,48.91,81700.38,0.0,0.98196,2e-05,1.6475]
[1778075649481,48.91,81699.4,0.0,0.98193,2e-05,1.6493]
[1778075650488,48.91,81697.35,0.0,0.98188,2e-05,1.65313]
[1778075652502,48.91,81694.85,0.0,0.98182,2e-05,1.65779]
[1778075655523,48.91,81696.42,0.0,0.98186,2e-05,1.65469]
[1778075658548,48.91,81697.69,0.0,0.98189,2e-05,1.65218]
[1778075660562,48.91,81692.83,0.0,0.98178,2e-05,1.66128]
[1778075661569,48.91,81689.2,0.0,0.98169,2e-05,1.66813]
[1778075662576,48.91,81690.95,0.0,0.98173,2e-05,1.66476]
[1778075663583,48.91,81695.39,0.0,0.98184,2e-05,1.65629]
[1778075664623,48.9,81701.64,0.0,0.982,2e-05,1.64394]
[1778075665621,48.9,81702.03,0.0,0.98202,2e-05,1.64276]
[1778075666629,48.9,81703.45,0.0,0.98205,2e-05,1.64007]
[1778075667636,48.9,81699.03,0.0,0.98194,2e-05,1.64836]
[1778075669650,48.9,81695.96,0.0,0.98187,2e-05,1.65409]
[1778075670658,48.9,81694.18,0.0,0.98183,2e-05,1.65741]
[1778075673678,48.9,81695.89,0.0,0.98191,2e-05,1.64999]
[1778075675767,48.9,81695.89,0.0,0.98191,2e-05,1.64999]
[1778075674685,48.9,81697.74,0.0,0.98196,2e-05,1.64647]
[1778075675915,48.9,81692.86,0.0,0.98184,2e-05,1.65567]
[1778075676699,48.9,81686.43,0.0,0.98168,2e-05,1.66813]
[1778075677706,48.9,81688.83,0.0,0.98173,2e-05,1.66398]
[1778075678852,48.9,81688.83,0.0,0.98173,2e-05,1.66398]
[1778075680727,48.91,81692.63,0.0,0.98181,2e-05,1.65803]
[1778075681734,48.91,81699.89,0.0,0.98198,2e-05,1.64478]
[1778075682742,48.92,81705.84,0.0,0.98212,2e-05,1.63407]
[1778075684007,48.92,81709.27,0.0,0.9822,2e-05,1.62814]
[1778075684755,48.92,81713.24,0.0,0.98229,2e-05,1.62123]
[1778075685763,48.93,81715.04,0.0,0.98232,2e-05,1.61837]
[1778075686770,48.93,81717.02,0.0,0.98236,2e-05,1.6152]
[1778075687777,48.93,81723.83,0.0,0.98252,2e-05,1.60312]
[1778075688784,48.94,81727.66,0.0,0.9826,2e-05,1.5966]
[1778075690798,48.94,81730.97,0.0,0.98267,2e-05,1.59159]
[1778075695833,48.96,81730.46,0.0,0.98262,2e-05,1.59519]
[1778075700868,48.98,81729.35,0.0,0.98256,2e-05,1.59987]
[1778075701875,48.98,81724.44,0.0,0.98244,2e-05,1.60943]
[1778075702882,48.99,81719.62,0.0,0.98232,2e-05,1.61884]
[1778075703889,48.99,81722.67,0.0,0.98238,2e-05,1.61369]
[1778075704896,48.99,81723.82,0.0,0.98241,2e-05,1.61206]
[1778075705903,49.0,81725.71,0.0,0.98244,2e-05,1.60907]
[1778075707917,49.0,81731.7,0.0,0.98257,2e-05,1.59906]
[1778075709331,49.0,81731.7,0.0,0.98257,2e-05,1.59906]
[1778075709396,49.01,81739.51,0.0,0.98275,2e-05,1.5853]
[1778075709932,49.01,81748.18,0.0,0.98295,2e-05,1.5701]
[1778075710939,49.02,81755.23,0.0,0.9831,2e-05,1.55796]
[1778075711946,49.02,81761.58,0.0,0.98324,2e-05,1.54717]
[1778075712953,49.02,81764.8,0.0,0.98331,2e-05,1.54202]
[1778075713764,49.02,81764.8,0.0,0.98331,2e-05,1.54202]
[1778075713960,49.03,81770.21,0.0,0.98342,2e-05,1.53301]
[1778075714967,49.03,81771.11,0.0,0.98343,2e-05,1.53204]
[1778075715974,49.04,81780.11,0.0,0.98363,2e-05,1.51678]
[1778075716981,49.04,81777.99,0.0,0.98357,2e-05,1.52116]
[1778075717988,49.05,81769.8,0.0,0.98338,2e-05,1.5363]
[1778075721011,49.06,81773.59,0.0,0.98344,2e-05,1.53144]
[1778075721906,49.06,81773.59,0.0,0.98344,2e-05,1.53144]
[1778075722598,49.06,81775.02,0.0,0.98347,2e-05,1.52953]
[1778075724032,49.07,81768.99,0.0,0.98331,2e-05,1.5415]
[1778075725039,49.08,81764.91,0.0,0.98321,2e-05,1.54938]
[1778075726046,49.08,81761.22,0.0,0.98312,2e-05,1.55659]
[1778075728060,49.09,81755.16,0.0,0.98297,2e-05,1.56866]
[1778075729067,49.09,81744.63,0.0,0.98271,2e-05,1.58831]
[1778075730074,49.1,81734.7,0.0,0.98247,2e-05,1.60701]
[1778075731081,49.1,81731.07,0.0,0.98242,2e-05,1.61019]
[1778075732088,49.11,81729.3,0.0,0.98237,2e-05,1.61394]
[1778075733095,49.11,81731.27,0.0,0.98241,2e-05,1.6108]
[1778075736116,49.12,81734.18,0.0,0.98246,2e-05,1.60693]
[1778075739137,49.13,81731.6,0.0,0.98238,2e-05,1.61317]
[1778075740144,49.13,81734.27,0.0,0.98244,2e-05,1.60875]
[1778075741151,49.14,81741.33,0.0,0.9826,2e-05,1.5963]
[1778075742158,49.14,81745.88,0.0,0.9827,2e-05,1.58851]
[1778075743165,49.14,81747.58,0.0,0.98274,2e-05,1.58595]
[1778075744172,49.15,81749.59,0.0,0.98278,2e-05,1.58283]
[1778075746186,49.15,81748.08,0.0,0.98273,2e-05,1.58664]
[1778075747193,49.16,81749.84,0.0,0.98276,2e-05,1.58398]
[1778075749209,49.17,81751.31,0.0,0.98278,2e-05,1.58238]
[1778075750216,49.17,81749.29,0.0,0.98273,2e-05,1.58658]
[1778075751223,49.17,81746.87,0.0,0.98266,2e-05,1.59152]
[1778075752230,49.18,81745.89,0.0,0.98263,2e-05,1.59383]
[1778075754244,49.18,81740.83,0.0,0.9825,2e-05,1.60412]
[1778075755251,49.19,81736.51,0.0,0.98239,2e-05,1.61255]
[1778075757265,49.19,81734.36,0.0,0.98233,2e-05,1.61748]
[1778075758272,49.2,81731.04,0.0,0.98224,2e-05,1.6241]
[1778075760288,49.2,81732.28,0.0,0.98226,2e-05,1.62274]
[1778075761295,49.21,81721.69,0.0,0.982,2e-05,1.64288]
[1778075762302,49.21,81706.33,0.0,0.98162,2e-05,1.67218]
[1778075763309,49.21,81699.12,0.0,0.98144,2e-05,1.68626]
[1778075765323,49.22,81701.06,0.0,0.98147,2e-05,1.6833]
[1778075767338,49.22,81700.03,0.0,0.98144,2e-05,1.686]
[1778075769323,49.23,81700.83,0.0,0.98145,2e-05,1.68484]
[1778075773380,49.24,81699.53,0.0,0.9814,2e-05,1.68916]
[1778075774387,49.24,81697.96,0.0,0.98135,2e-05,1.69251]
[1778075775394,49.24,81695.96,0.0,0.9813,3e-05,1.69669]
[1778075776402,49.25,81690.57,0.0,0.98116,3e-05,1.70737]
[1778075777639,49.25,81690.57,0.0,0.98116,3e-05,1.70737]
[1778075777693,49.27,81679.96,0.0,0.98085,3e-05,1.73114]
[1778075778415,49.27,81665.16,0.0,0.98046,3e-05,1.76035]
[1778075779422,49.29,81660.83,0.0,0.98032,3e-05,1.77127]
[1778075780429,49.29,81657.08,0.0,0.98022,3e-05,1.77891]
[1778075781733,49.29,81657.08,0.0,0.98022,3e-05,1.77891]
[1778075781436,49.29,81654.69,0.0,0.98015,3e-05,1.78386]
[1778075785684,49.29,81655.7,0.0,0.98017,3e-05,1.78246]
[1778075786471,49.29,81657.3,0.0,0.98021,3e-05,1.77969]
[1778075787478,49.3,81655.84,0.0,0.98017,3e-05,1.7828]
[1778075788718,49.3,81655.84,0.0,0.98017,3e-05,1.7828]
[1778075788821,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075788863,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075789078,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075789115,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075789170,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075789681,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075789714,49.3,81655.74,0.0,0.98016,3e-05,1.7832]
[1778075789492,49.3,81660.16,0.0,0.98027,3e-05,1.77464]
[1778075790499,49.3,81666.77,0.0,0.98044,3e-05,1.76182]
[1778075791506,49.3,81674.15,0.0,0.98068,3e-05,1.74338]
[1778075792513,49.3,81675.99,0.0,0.98072,3e-05,1.74005]
[1778075792893,49.3,81675.99,0.0,0.98072,3e-05,1.74005]
[1778075793520,49.31,81678.4,0.0,0.98078,3e-05,1.73564]
[1778075794125,49.31,81678.4,0.0,0.98078,3e-05,1.73564]
[1778075794599,49.31,81675.21,0.0,0.98069,3e-05,1.74213]
[1778075794910,49.31,81675.21,0.0,0.98069,3e-05,1.74213]
[1778075796999,49.31,81674.98,0.0,0.98068,3e-05,1.74311]
[1778075797754,49.31,81674.98,0.0,0.98068,3e-05,1.74311]
[1778075797548,49.31,81673.27,0.0,0.98063,3e-05,1.74672]
[1778075798555,49.31,81671.99,0.0,0.9806,3e-05,1.74949]
[1778075799563,49.32,81679.77,0.0,0.98079,3e-05,1.73458]
[1778075800570,49.32,81680.96,0.0,0.98082,3e-05,1.73252]
[1778075801577,49.32,81682.72,0.0,0.98086,3e-05,1.72939]
[1778075802584,49.32,81685.57,0.0,0.98093,3e-05,1.72416]
[1778075803591,49.32,81688.17,0.0,0.98099,3e-05,1.71943]
[1778075804598,49.33,81689.21,0.0,0.98101,3e-05,1.71772]
[1778075805605,49.33,81692.92,0.0,0.9811,3e-05,1.71089]
[1778075806612,49.33,81694.05,0.0,0.98113,3e-05,1.70903]
[1778075807619,49.33,81693.18,0.0,0.9811,3e-05,1.71103]
[1778075808626,49.33,81695.41,0.0,0.98115,3e-05,1.70707]
[1778075810640,49.34,81697.01,0.0,0.98119,3e-05,1.70466]
[1778075811647,49.34,81701.05,0.0,0.98128,3e-05,1.69726]
[1778075813661,49.35,81697.99,0.0,0.9812,3e-05,1.70379]
[1778075814668,49.35,81696.88,0.0,0.98117,3e-05,1.70626]
[1778075815628,49.35,81696.88,0.0,0.98117,3e-05,1.70626]
[1778075815675,49.35,81692.99,0.0,0.98106,3e-05,1.71407]
[1778075820710,49.36,81697.28,0.0,0.98115,3e-05,1.70742]
[1778075821717,49.36,81698.83,0.0,0.98119,3e-05,1.70476]
[1778075822724,49.37,81696.71,0.0,0.98113,3e-05,1.70915]
[1778075823731,49.37,81694.26,0.0,0.98106,3e-05,1.71419]
[1778075825745,49.37,81697.2,0.0,0.98112,3e-05,1.70949]
[1778075828766,49.38,81699.32,0.0,0.98116,3e-05,1.70639]
[1778075829773,49.38,81697.73,0.0,0.98112,3e-05,1.70977]
[1778075830780,49.38,81699.9,0.0,0.98117,3e-05,1.70593]
[1778075831787,49.39,81701.27,0.0,0.9812,3e-05,1.70363]
[1778075832794,49.39,81711.85,0.0,0.98146,2e-05,1.68381]
[1778075833801,49.39,81719.42,0.0,0.98164,2e-05,1.66987]
[1778075834809,49.39,81723.15,0.0,0.98173,2e-05,1.66324]
[1778075835815,49.4,81724.92,0.0,0.98177,2e-05,1.66032]
[1778075840853,49.41,81723.63,0.0,0.98171,2e-05,1.66476]
[1778075841829,49.41,81723.63,0.0,0.98171,2e-05,1.66476]
[1778075841903,49.41,81724.73,0.0,0.98173,2e-05,1.66309]
[1778075842867,49.42,81725.67,0.0,0.98175,2e-05,1.66172]
[1778075845620,49.42,81725.56,0.0,0.98174,2e-05,1.66233]
[1778075845888,49.42,81723.03,0.0,0.98167,2e-05,1.66788]
[1778075848909,49.43,81724.21,0.0,0.98168,2e-05,1.66683]
[1778075849916,49.44,81722.89,0.0,0.98165,2e-05,1.6697]
[1778075850923,49.44,81724.87,0.0,0.98169,2e-05,1.66636]
[1778075852937,49.44,81724.38,0.0,0.98171,2e-05,1.66397]
[1778075855958,49.45,81725.18,0.0,0.98171,2e-05,1.66365]
[1778075857972,49.46,81720.27,0.0,0.98158,2e-05,1.67367]
[1778075859986,49.46,81716.95,0.0,0.98149,2e-05,1.68069]
[1778075862000,49.47,81718.19,0.0,0.98151,2e-05,1.67908]
[1778075863007,49.47,81719.64,0.0,0.98154,2e-05,1.67671]
[1778075865021,49.47,81720.47,0.0,0.98156,2e-05,1.67589]
[1778075866028,49.48,81721.41,0.0,0.98157,2e-05,1.67449]
[1778075869049,49.48,81720.25,0.0,0.98153,2e-05,1.6778]
[1778075870056,49.49,81721.33,0.0,0.98155,2e-05,1.67613]
[1778075871063,49.49,81723.56,0.0,0.9816,2e-05,1.6723]
[1778075876098,49.5,81723.35,0.0,0.98157,2e-05,1.67458]
[1778075877105,49.51,81721.01,0.0,0.98151,2e-05,1.67937]
[1778075880126,49.51,81719.13,0.0,0.98145,2e-05,1.68402]
[1778075881133,49.52,81720.16,0.0,0.98147,2e-05,1.68243]
[1778075882140,49.52,81723.64,0.0,0.98155,2e-05,1.67622]
[1778075883147,49.52,81722.78,0.0,0.98153,2e-05,1.67821]
[1778075884154,49.52,81724.29,0.0,0.98156,2e-05,1.67573]
[1778075885161,49.53,81726.57,0.0,0.98161,2e-05,1.67181]
[1778075886168,49.53,81724.62,0.0,0.98156,2e-05,1.67586]
[1778075887175,49.53,81723.8,0.0,0.98153,2e-05,1.67778]
[1778075889189,49.54,81724.61,0.0,0.98154,2e-05,1.67698]
[1778075892211,49.54,81723.8,0.0,0.98151,2e-05,1.67961]
[1778075894225,49.55,81725.5,0.0,0.98154,2e-05,1.67713]
[1778075895232,49.55,81724.37,0.0,0.98151,2e-05,1.67963]
[1778075896239,49.55,81725.83,0.0,0.98154,2e-05,1.67724]
[1778075898253,49.56,81726.88,0.0,0.98156,2e-05,1.676]
[1778075900267,49.56,81724.58,0.0,0.98149,2e-05,1.68107]
[1778075901274,49.57,81718.14,0.0,0.98133,2e-05,1.69361]
[1778075902281,49.57,81715.23,0.0,0.98125,2e-05,1.69948]
[1778075903288,49.57,81716.74,0.0,0.98128,2e-05,1.69694]
[1778075904295,49.57,81718.32,0.0,0.98132,2e-05,1.69427]
[1778075905302,49.57,81719.94,0.0,0.98135,2e-05,1.69153]
[1778075907316,49.58,81721.78,0.0,0.98139,2e-05,1.68873]
[1778075908323,49.58,81723.36,0.0,0.98142,2e-05,1.68608]
[1778075909333,49.58,81721.83,0.0,0.98138,2e-05,1.68933]
[1778075910340,49.59,81719.27,0.0,0.98131,2e-05,1.69453]
[1778075911347,49.59,81712.04,0.0,0.98117,3e-05,1.70447]
[1778075912354,49.59,81710.79,0.0,0.98114,3e-05,1.70716]
[1778075913361,49.59,81709.76,0.0,0.98111,3e-05,1.70945]
[1778075917392,49.6,81707.49,0.0,0.98103,3e-05,1.71502]
[1778075918399,49.6,81703.9,0.0,0.98094,3e-05,1.72221]
[1778075919406,49.61,81705.21,0.0,0.98097,3e-05,1.71998]
[1778075920413,49.61,81709.64,0.0,0.98108,3e-05,1.71178]
[1778075921420,49.61,81711.4,0.0,0.98112,3e-05,1.70872]
[1778075926455,49.62,81715.08,0.0,0.98119,2e-05,1.70325]
[1778075927462,49.62,81718.12,0.0,0.98126,2e-05,1.69779]
[1778075932497,49.63,81718.7,0.0,0.98125,2e-05,1.69832]
[1778075933504,49.64,81722.61,0.0,0.98135,2e-05,1.69123]
[1778075935518,49.64,81720.59,0.0,0.98129,2e-05,1.69574]
[1778075936525,49.64,81721.72,0.0,0.98131,2e-05,1.69393]
[1778075937532,49.64,81723.56,0.0,0.98135,2e-05,1.69077]
[1778075938539,49.65,81722.49,0.0,0.98132,2e-05,1.69314]
[1778075939546,49.65,81721.01,0.0,0.98128,2e-05,1.69628]
[1778075941560,49.65,81719.55,0.0,0.98124,2e-05,1.69971]
[1778075942567,49.66,81716.28,0.0,0.98115,3e-05,1.70626]
[1778075944581,49.66,81718.31,0.0,0.98119,2e-05,1.70302]
[1778075945588,49.66,81721.19,0.0,0.98126,2e-05,1.69786]
[1778075948609,49.67,81720.1,0.0,0.98122,2e-05,1.7009]
[1778075949616,49.67,81723.09,0.0,0.98129,2e-05,1.69554]
[1778075950623,49.67,81725.55,0.0,0.98135,2e-05,1.69121]
[1778075951630,49.68,81720.67,0.0,0.98122,2e-05,1.7008]
[1778075952638,49.68,81713.13,0.0,0.98103,3e-05,1.7155]
[1778075953644,49.68,81716.15,0.0,0.9811,3e-05,1.71002]
[1778075957672,49.69,81717.47,0.0,0.98112,3e-05,1.70872]
[1778075961701,49.7,81716.62,0.0,0.98108,3e-05,1.71156]
[1778075962707,49.7,81717.71,0.0,0.98111,3e-05,1.70978]
[1778075964721,49.7,81716.49,0.0,0.98107,3e-05,1.71271]
[1778075966739,49.71,81715.33,0.0,0.98103,3e-05,1.71552]
[1778075967746,49.71,81712.01,0.0,0.98094,3e-05,1.72217]
[1778075968753,49.71,81707.34,0.0,0.98082,3e-05,1.73144]
[1778075969760,49.71,81709.13,0.0,0.98086,3e-05,1.72827]
[1778075970767,49.71,81711.95,0.0,0.98093,3e-05,1.72312]
[1778075971774,49.72,81710.92,0.0,0.98094,3e-05,1.72118]
[1778075973788,49.72,81708.94,0.0,0.98089,3e-05,1.72555]
[1778075976809,49.73,81707.19,0.0,0.98083,3e-05,1.72974]
[1778075977816,49.73,81705.38,0.0,0.98078,3e-05,1.7335]
[1778075978823,49.73,81702.7,0.0,0.98071,3e-05,1.73894]
[1778075980838,49.73,81700.08,0.0,0.98064,3e-05,1.74453]
[1778075981846,49.73,81686.85,0.0,0.98029,3e-05,1.77055]
[1778075982852,49.74,81680.19,0.0,0.98012,3e-05,1.78388]
[1778075983859,49.74,81671.99,0.0,0.9799,3e-05,1.80029]
[1778075984882,49.74,81669.56,0.0,0.97983,3e-05,1.80529]
[1778075986896,49.74,81669.58,0.0,0.97983,3e-05,1.80554]
[1778075988910,49.74,81664.99,0.0,0.9797,3e-05,1.81496]
[1778075989917,49.74,81663.61,0.0,0.97966,3e-05,1.81785]
[1778075990924,49.74,81661.39,0.0,0.9796,3e-05,1.82241]
[1778075991931,49.75,81666.47,0.0,0.97974,3e-05,1.81237]
[1778075992938,49.75,81671.66,0.0,0.97987,3e-05,1.80215]
[1778075993945,49.75,81674.81,0.0,0.97995,3e-05,1.79617]
[1778075994952,49.75,81678.21,0.0,0.98004,3e-05,1.78945]
[1778075995959,49.75,81684.68,0.0,0.98021,3e-05,1.77703]
[1778075996966,49.75,81678.53,0.0,0.98004,3e-05,1.78932]
[1778075997976,49.75,81674.75,0.0,0.97994,3e-05,1.79696]
[1778075998983,49.75,81673.53,0.0,0.97991,3e-05,1.79953]
[1778076000226,49.75,81669.54,0.0,0.9798,3e-05,1.80761]
[1778076001041,49.75,81666.42,0.0,0.97972,3e-05,1.81395]
[1778076003029,49.76,81669.81,0.0,0.9798,3e-05,1.80745]
[1778076004035,49.76,81678.15,0.0,0.98002,3e-05,1.79105]
[1778076005042,49.76,81689.34,0.0,0.98031,3e-05,1.76922]
[1778076006389,49.76,81692.59,0.0,0.98039,3e-05,1.76307]
[1778076007056,49.76,81688.44,0.0,0.98028,3e-05,1.77139]
[1778076008287,49.76,81682.83,0.0,0.98013,3e-05,1.7826]
[1778076009070,49.76,81674.86,0.0,0.97992,3e-05,1.79852]
[1778076010077,49.76,81671.59,0.0,0.97983,3e-05,1.80516]
[1778076011084,49.77,81674.09,0.0,0.9799,3e-05,1.80033]
[1778076013099,49.77,81676.06,0.0,0.97995,3e-05,1.79672]
[1778076014106,49.77,81673.6,0.0,0.97988,3e-05,1.80175]
[1778076015945,49.77,81669.44,0.0,0.97977,3e-05,1.81017]
[1778076016120,49.77,81666.99,0.0,0.9797,3e-05,1.81518]
[1778076018136,49.79,81664.68,0.0,0.97961,3e-05,1.82218]
[1778076020148,49.79,81671.32,0.0,0.97978,3e-05,1.80916]
[1778076021155,49.79,81674.88,0.0,0.97987,3e-05,1.80222]
[1778076023169,49.79,81669.77,0.0,0.97973,3e-05,1.81266]
[1778076024176,49.79,81666.49,0.0,0.97965,3e-05,1.81933]
[1778076025183,49.79,81663.7,0.0,0.97957,3e-05,1.82503]
[1778076026190,49.79,81667.08,0.0,0.97966,3e-05,1.81837]
[1778076027197,49.79,81665.25,0.0,0.97961,3e-05,1.82215]
[1778076028895,49.79,81665.25,0.0,0.97961,3e-05,1.82215]
[1778076028963,49.79,81659.09,0.0,0.97944,3e-05,1.83461]
[1778076029186,49.79,81659.09,0.0,0.97944,3e-05,1.83461]
[1778076029222,49.79,81651.41,0.0,0.97923,3e-05,1.85019]
[1778076030229,49.8,81647.34,0.0,0.97912,3e-05,1.8585]
[1778076031236,49.8,81646.06,0.0,0.97913,3e-05,1.85676]
[1778076032139,49.8,81646.06,0.0,0.97913,3e-05,1.85676]
[1778076033145,49.8,81645.97,0.0,0.97913,3e-05,1.85698]
[1778076033325,49.8,81645.97,0.0,0.97913,3e-05,1.85698]
[1778076033343,49.8,81647.23,0.0,0.97916,3e-05,1.85448]
[1778076035266,49.8,81643.01,0.0,0.97904,3e-05,1.86366]
[1778076036272,49.8,81638.08,0.0,0.9789,3e-05,1.87375]
[1778076037042,49.8,81638.08,0.0,0.9789,3e-05,1.87375]
[1778076037075,49.8,81638.08,0.0,0.9789,3e-05,1.87375]
[1778076037163,49.8,81638.08,0.0,0.9789,3e-05,1.87375]
[1778076037323,49.8,81638.08,0.0,0.9789,3e-05,1.87375]
[1778076037424,49.8,81632.85,0.0,0.97876,3e-05,1.88448]
[1778076039299,49.8,81635.78,0.0,0.97884,3e-05,1.87851]
[1778076041313,49.8,81638.9,0.0,0.97892,3e-05,1.87228]
[1778076042320,49.8,81643.65,0.0,0.97905,3e-05,1.86262]
[1778076044338,49.8,81641.21,0.0,0.97899,3e-05,1.86768]
[1778076045387,49.8,81641.21,0.0,0.97899,3e-05,1.86768]
[1778076045528,49.8,81641.21,0.0,0.97899,3e-05,1.86768]
[1778076045591,49.8,81641.21,0.0,0.97899,3e-05,1.86768]
[1778076045692,49.8,81635.75,0.0,0.97884,3e-05,1.87886]
[1778076046117,49.8,81635.75,0.0,0.97884,3e-05,1.87886]
[1778076046228,49.8,81635.75,0.0,0.97884,3e-05,1.87886]
[1778076046327,49.8,81635.75,0.0,0.97884,3e-05,1.87886]
[1778076046337,49.8,81635.75,0.0,0.97884,3e-05,1.87886]
[1778076046578,49.8,81635.75,0.0,0.97884,3e-05,1.87886]
[1778076046650,49.8,81634.89,0.0,0.97881,3e-05,1.88064]
[1778076047363,49.8,81630.19,0.0,0.97868,3e-05,1.89039]
[1778076048370,49.8,81625.27,0.0,0.97854,3e-05,1.90047]
[1778076050107,49.8,81624.71,0.0,0.97853,3e-05,1.90161]
[1778076050186,49.8,81624.71,0.0,0.97853,3e-05,1.90161]
[1778076050299,49.8,81624.71,0.0,0.97853,3e-05,1.90161]
[1778076050327,49.8,81624.71,0.0,0.97853,3e-05,1.90161]
[1778076053405,49.8,81619.74,0.0,0.97839,3e-05,1.9118]
[1778076054412,49.8,81616.89,0.0,0.97831,3e-05,1.91768]
[1778076056426,49.8,81620.4,0.0,0.97841,3e-05,1.91029]
[1778076058003,49.8,81620.4,0.0,0.97841,3e-05,1.91029]
[1778076058041,49.8,81620.4,0.0,0.97841,3e-05,1.91029]
[1778076058078,49.8,81622.09,0.0,0.97846,3e-05,1.90675]
[1778076058090,49.8,81622.09,0.0,0.97846,3e-05,1.90675]
[1778076058112,49.8,81622.09,0.0,0.97846,3e-05,1.90675]
[1778076058327,49.8,81622.09,0.0,0.97846,3e-05,1.90675]
[1778076058441,49.8,81622.93,0.0,0.97848,3e-05,1.90498]
[1778076060456,49.8,81619.88,0.0,0.9784,3e-05,1.91123]
[1778076061520,49.8,81619.88,0.0,0.9784,3e-05,1.91123]
[1778076061568,49.8,81602.3,0.0,0.97791,3e-05,1.94755]
[1778076062478,49.8,81586.61,0.0,0.97745,3e-05,1.98068]
[1778076063481,49.8,81580.35,0.0,0.97727,3e-05,1.9939]
[1778076064488,49.78,81593.29,0.0,0.97767,3e-05,1.96451]
[1778076065701,49.78,81593.29,0.0,0.97767,3e-05,1.96451]
[1778076065753,49.78,81593.29,0.0,0.97767,3e-05,1.96451]
[1778076065758,49.78,81593.29,0.0,0.97767,3e-05,1.96451]
[1778076065852,49.78,81602.34,0.0,0.97794,3e-05,1.94527]
[1778076066502,49.78,81604.05,0.0,0.97799,3e-05,1.94157]
[1778076069526,49.78,81597.9,0.0,0.97781,3e-05,1.95427]
[1778076070533,49.78,81587.96,0.0,0.97753,3e-05,1.97522]
[1778076071540,49.78,81590.99,0.0,0.97762,3e-05,1.96863]
[1778076072549,49.78,81597.08,0.0,0.9778,3e-05,1.95559]
[1778076073556,49.78,81600.71,0.0,0.9779,3e-05,1.94782]
[1778076074563,49.78,81606.51,0.0,0.97807,3e-05,1.93554]
[1778076078593,49.78,81609.57,0.0,0.97816,3e-05,1.92881]
[1778076079600,49.77,81613.5,0.0,0.97827,3e-05,1.92054]
[1778076080607,49.77,81626.25,0.0,0.97863,3e-05,1.89406]
[1778076081614,49.77,81631.06,0.0,0.97876,3e-05,1.88416]
[1778076082912,49.77,81631.06,0.0,0.97876,3e-05,1.88416]
[1778076082965,49.77,81631.06,0.0,0.97876,3e-05,1.88416]
[1778076083075,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083078,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083129,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083556,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083577,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083588,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083619,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083825,49.77,81631.19,0.0,0.97877,3e-05,1.8839]
[1778076083879,49.77,81631.09,0.0,0.97876,3e-05,1.88411]
[1778076084941,49.77,81631.09,0.0,0.97876,3e-05,1.88411]
[1778076084985,49.77,81631.09,0.0,0.97876,3e-05,1.88411]
[1778076085076,49.77,81630.64,0.0,0.97875,3e-05,1.88505]
[1778076085335,49.77,81630.64,0.0,0.97875,3e-05,1.88505]
[1778076085392,49.77,81630.64,0.0,0.97875,3e-05,1.88505]
[1778076085575,49.77,81630.64,0.0,0.97875,3e-05,1.88505]
[1778076085986,49.77,81630.64,0.0,0.97875,3e-05,1.88505]
[1778076086032,49.77,81630.64,0.0,0.97875,3e-05,1.88505]
[1778076086057,49.77,81619.92,0.0,0.97845,3e-05,1.90717]
[1778076086097,49.77,81619.92,0.0,0.97845,3e-05,1.90717]
[1778076086120,49.77,81619.92,0.0,0.97845,3e-05,1.90717]
[1778076086649,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087220,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087293,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087302,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087337,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087415,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087452,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087512,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087575,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087582,49.77,81605.83,0.0,0.97806,3e-05,1.93651]
[1778076087656,49.77,81605.81,0.0,0.97806,3e-05,1.93647]
[1778076089052,49.77,81605.81,0.0,0.97806,3e-05,1.93647]
[1778076089061,49.77,81605.08,0.0,0.97804,3e-05,1.93792]
[1778076089110,49.77,81605.08,0.0,0.97804,3e-05,1.93792]
[1778076089165,49.77,81605.08,0.0,0.97804,3e-05,1.93792]
[1778076089325,49.77,81605.08,0.0,0.97804,3e-05,1.93792]
[1778076089670,49.77,81603.57,0.0,0.97799,3e-05,1.941]
[1778076090677,49.77,81606.85,0.0,0.97809,3e-05,1.93403]
[1778076092277,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092295,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092327,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092333,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092419,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092581,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092626,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092740,49.77,81610.2,0.0,0.97823,3e-05,1.92246]
[1778076092800,49.77,81616.13,0.0,0.9784,3e-05,1.91006]
[1778076093416,49.77,81616.13,0.0,0.9784,3e-05,1.91006]
[1778076093468,49.77,81616.13,0.0,0.9784,3e-05,1.91006]
[1778076093522,49.77,81616.13,0.0,0.9784,3e-05,1.91006]
[1778076093530,49.77,81616.13,0.0,0.9784,3e-05,1.91006]
[1778076093578,49.77,81616.13,0.0,0.9784,3e-05,1.91006]
[1778076093698,49.77,81617.31,0.0,0.97843,3e-05,1.90758]
[1778076097726,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098495,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098519,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098577,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098673,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098830,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098860,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098877,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098891,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076098969,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076099077,49.77,81608.86,0.0,0.9782,3e-05,1.92504]
[1778076099079,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099103,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099113,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099232,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099309,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099324,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099389,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099462,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099488,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099539,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099575,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099593,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099646,49.77,81606.36,0.0,0.97813,3e-05,1.93013]
[1778076099740,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100473,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100575,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100585,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100657,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100825,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100933,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076100946,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076101046,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076101067,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076101073,49.77,81602.93,0.0,0.97803,3e-05,1.93732]
[1778076101155,49.77,81603.4,0.0,0.97805,3e-05,1.93625]
[1778076101167,49.77,81603.4,0.0,0.97805,3e-05,1.93625]
[1778076101669,49.77,81603.4,0.0,0.97805,3e-05,1.93625]
[1778076101792,49.77,81603.4,0.0,0.97805,3e-05,1.93625]
[1778076101902,49.77,81603.4,0.0,0.97805,3e-05,1.93625]
[1778076101957,49.77,81603.4,0.0,0.97805,3e-05,1.93625]
[1778076102002,49.77,81596.8,0.0,0.97786,3e-05,1.95004]
[1778076102574,49.77,81596.8,0.0,0.97786,3e-05,1.95004]
[1778076103768,49.77,81600.87,0.0,0.97798,3e-05,1.94127]
[1778076104775,49.77,81603.23,0.0,0.97805,3e-05,1.93622]
[1778076105782,49.77,81610.1,0.0,0.97824,3e-05,1.92177]
[1778076107018,49.77,81610.1,0.0,0.97824,3e-05,1.92177]
[1778076107074,49.77,81610.1,0.0,0.97824,3e-05,1.92177]
[1778076107033,49.77,81612.64,0.0,0.97831,3e-05,1.91642]
[1778076107126,49.77,81612.64,0.0,0.97831,3e-05,1.91642]
[1778076107230,49.77,81612.64,0.0,0.97831,3e-05,1.91642]
[1778076107326,49.77,81612.64,0.0,0.97831,3e-05,1.91642]
[1778076107796,49.77,81611.03,0.0,0.97827,3e-05,1.91973]
[1778076110817,49.76,81604.16,0.0,0.97808,3e-05,1.93392]
[1778076111824,49.76,81596.96,0.0,0.97787,3e-05,1.94898]
[1778076112836,49.76,81590.27,0.0,0.97768,3e-05,1.96302]
[1778076113841,49.76,81587.39,0.0,0.9776,3e-05,1.969]
[1778076114966,49.76,81587.39,0.0,0.9776,3e-05,1.969]
[1778076115018,49.76,81587.39,0.0,0.9776,3e-05,1.969]
[1778076115076,49.76,81587.39,0.0,0.9776,3e-05,1.969]
[1778076115080,49.76,81587.39,0.0,0.9776,3e-05,1.969]
[1778076115011,49.76,81585.47,0.0,0.97755,3e-05,1.97295]
[1778076115132,49.76,81585.47,0.0,0.97755,3e-05,1.97295]
[1778076115326,49.76,81585.47,0.0,0.97755,3e-05,1.97295]
[1778076115855,49.76,81586.6,0.0,0.97758,3e-05,1.9704]
[1778076117869,49.76,81591.22,0.0,0.97772,3e-05,1.96032]
[1778076119430,49.76,81591.48,0.0,0.97773,3e-05,1.95965]
[1778076119751,49.76,81591.48,0.0,0.97773,3e-05,1.95965]
[1778076119828,49.76,81591.48,0.0,0.97773,3e-05,1.95965]
[1778076119869,49.76,81591.48,0.0,0.97773,3e-05,1.95965]
[1778076120083,49.76,81591.48,0.0,0.97773,3e-05,1.95965]
[1778076119883,49.76,81590.65,0.0,0.97771,3e-05,1.96128]
[1778076120890,49.76,81585.36,0.0,0.97755,3e-05,1.97239]
[1778076121897,49.76,81581.07,0.0,0.97743,3e-05,1.98139]
[1778076122904,49.75,81576.94,0.0,0.97731,3e-05,1.99006]
[1778076123900,49.75,81576.94,0.0,0.97731,3e-05,1.99006]
[1778076123915,49.75,81576.94,0.0,0.97731,3e-05,1.99006]
[1778076124032,49.75,81576.94,0.0,0.97731,3e-05,1.99006]
[1778076124076,49.75,81576.94,0.0,0.97731,3e-05,1.99006]
[1778076123978,49.74,81574.46,0.0,0.97726,3e-05,1.99365]
[1778076124918,49.73,81573.01,0.0,0.97724,3e-05,1.99498]
[1778076127939,49.72,81575.97,0.0,0.97736,3e-05,1.98649]
[1778076128950,49.72,81580.14,0.0,0.97748,3e-05,1.9774]
[1778076129957,49.72,81584.06,0.0,0.9776,3e-05,1.96889]
[1778076130790,49.72,81584.06,0.0,0.9776,3e-05,1.96889]
[1778076130826,49.72,81584.06,0.0,0.9776,3e-05,1.96889]
[1778076130896,49.72,81584.06,0.0,0.9776,3e-05,1.96889]
[1778076131077,49.72,81584.06,0.0,0.9776,3e-05,1.96889]
[1778076131079,49.72,81579.14,0.0,0.97746,3e-05,1.97922]
[1778076135310,49.71,81580.85,0.0,0.97752,3e-05,1.97498]
[1778076135326,49.71,81580.85,0.0,0.97752,3e-05,1.97498]
[1778076135368,49.71,81580.85,0.0,0.97752,3e-05,1.97498]
[1778076135498,49.71,81580.85,0.0,0.97752,3e-05,1.97498]
[1778076135576,49.71,81580.85,0.0,0.97752,3e-05,1.97498]
[1778076135999,49.71,81582.43,0.0,0.97757,3e-05,1.97146]
[1778076141036,49.71,81584.49,0.0,0.97763,3e-05,1.96639]
[1778076142044,49.71,81587.2,0.0,0.97771,3e-05,1.96051]
[1778076143051,49.7,81596.14,0.0,0.97799,3e-05,1.94035]
[1778076143662,49.7,81596.14,0.0,0.97799,3e-05,1.94035]
[1778076143703,49.7,81596.14,0.0,0.97799,3e-05,1.94035]
[1778076143831,49.7,81596.14,0.0,0.97799,3e-05,1.94035]
[1778076144058,49.69,81599.83,0.0,0.97811,3e-05,1.93146]
[1778076145065,49.69,81595.74,0.0,0.978,3e-05,1.93925]
[1778076146072,49.69,81589.16,0.0,0.97782,3e-05,1.95307]
[1778076146839,49.69,81589.16,0.0,0.97782,3e-05,1.95307]
[1778076146937,49.69,81589.16,0.0,0.97782,3e-05,1.95307]
[1778076147075,49.69,81589.16,0.0,0.97782,3e-05,1.95307]
[1778076147079,49.68,81586.06,0.0,0.97774,3e-05,1.95883]
[1778076148086,49.68,81582.86,0.0,0.97765,3e-05,1.96552]
[1778076150385,49.68,81582.1,0.0,0.97763,3e-05,1.96689]
[1778076150399,49.68,81582.1,0.0,0.97763,3e-05,1.96689]
[1778076150506,49.68,81582.1,0.0,0.97763,3e-05,1.96689]
[1778076150575,49.68,81582.1,0.0,0.97763,3e-05,1.96689]
[1778076151107,49.68,81580.64,0.0,0.97764,3e-05,1.96532]
[1778076153121,49.68,81585.08,0.0,0.97777,3e-05,1.95564]
[1778076154128,49.67,81587.41,0.0,0.97784,3e-05,1.95058]
[1778076155290,49.67,81588.76,0.0,0.97788,3e-05,1.94762]
[1778076155300,49.67,81588.76,0.0,0.97788,3e-05,1.94762]
[1778076155324,49.67,81588.76,0.0,0.97788,3e-05,1.94762]
[1778076155373,49.67,81588.76,0.0,0.97788,3e-05,1.94752]
[1778076156144,49.67,81590.83,0.0,0.97794,3e-05,1.94305]
[1778076159388,49.67,81590.99,0.0,0.97795,3e-05,1.94254]
[1778076159404,49.67,81590.99,0.0,0.97795,3e-05,1.94254]
[1778076159575,49.67,81590.99,0.0,0.97795,3e-05,1.94254]
[1778076159606,49.67,81590.71,0.0,0.97794,3e-05,1.94304]
[1778076161179,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162541,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162574,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162674,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162779,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162827,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162889,49.67,81588.33,0.0,0.97787,3e-05,1.94788]
[1778076162942,49.67,81588.8,0.0,0.97789,3e-05,1.94679]
[1778076163193,49.67,81584.14,0.0,0.97775,3e-05,1.95655]
[1778076164200,49.67,81581.45,0.0,0.97768,3e-05,1.96215]
[1778076165828,49.67,81581.45,0.0,0.97768,3e-05,1.96215]
[1778076165939,49.67,81581.45,0.0,0.97768,3e-05,1.96215]
[1778076166040,49.67,81581.34,0.0,0.97768,3e-05,1.96226]
[1778076167824,49.67,81582.0,0.0,0.9777,3e-05,1.96073]
[1778076168073,49.67,81582.0,0.0,0.9777,3e-05,1.96073]
[1778076168187,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168299,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168323,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168471,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168540,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168574,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168712,49.67,81581.37,0.0,0.97768,3e-05,1.96195]
[1778076168813,49.66,81583.57,0.0,0.97775,3e-05,1.95716]
[1778076171825,49.66,81584.05,0.0,0.97776,3e-05,1.95592]
[1778076172074,49.66,81584.05,0.0,0.97776,3e-05,1.95592]
[1778076172113,49.66,81584.05,0.0,0.97776,3e-05,1.95592]
[1778076172256,49.66,81584.39,0.0,0.97778,3e-05,1.95497]
[1778076173263,49.66,81581.77,0.0,0.9777,3e-05,1.96042]
[1778076174270,49.66,81579.48,0.0,0.97764,3e-05,1.96516]
[1778076175825,49.66,81579.48,0.0,0.97764,3e-05,1.96516]
[1778076176075,49.66,81579.48,0.0,0.97764,3e-05,1.96516]
[1778076176194,49.66,81578.91,0.0,0.97762,3e-05,1.96625]
[1778076176523,49.66,81578.91,0.0,0.97762,3e-05,1.96625]
[1778076176575,49.66,81578.91,0.0,0.97762,3e-05,1.96625]
[1778076176654,49.66,81578.91,0.0,0.97762,3e-05,1.96625]
[1778076176755,49.65,81575.66,0.0,0.97755,3e-05,1.97188]
[1778076177291,49.65,81572.79,0.0,0.97746,3e-05,1.97787]
[1778076178298,49.65,81569.72,0.0,0.97738,3e-05,1.98429]
[1778076179827,49.65,81569.72,0.0,0.97738,3e-05,1.98429]
[1778076180061,49.65,81569.72,0.0,0.97738,3e-05,1.98429]
[1778076180075,49.65,81569.72,0.0,0.97738,3e-05,1.98429]
[1778076180159,49.65,81569.72,0.0,0.97738,3e-05,1.98429]
[1778076180145,49.65,81568.68,0.0,0.97735,3e-05,1.98636]
[1778076181336,49.65,81566.32,0.0,0.97728,3e-05,1.99109]
[1778076182215,49.65,81566.32,0.0,0.97728,3e-05,1.99109]
[1778076182332,49.65,81556.95,0.0,0.97701,3e-05,2.01113]
[1778076183339,49.64,81549.34,0.0,0.97678,3e-05,2.02745]
[1778076184662,49.64,81549.34,0.0,0.97678,3e-05,2.02745]
[1778076185167,49.58,81552.42,0.0,0.977,3e-05,2.01125]
[1778076185251,49.58,81552.42,0.0,0.977,3e-05,2.01125]
[1778076185353,49.58,81551.85,0.0,0.977,3e-05,2.01153]
[1778076186577,49.58,81551.85,0.0,0.977,3e-05,2.01153]
[1778076186826,49.58,81551.85,0.0,0.977,3e-05,2.01153]
[1778076187367,49.46,81556.73,0.0,0.9774,3e-05,1.98206]
[1778076188374,49.4,81562.74,0.0,0.9777,3e-05,1.95977]
[1778076189381,49.34,81569.31,0.0,0.97802,3e-05,1.93642]
[1778076190388,49.28,81580.37,0.0,0.97846,3e-05,1.90382]
[1778076191891,49.28,81580.37,0.0,0.97846,3e-05,1.90382]
[1778076192009,49.28,81580.37,0.0,0.97846,3e-05,1.90382]
[1778076192081,49.28,81580.37,0.0,0.97846,3e-05,1.90382]
[1778076192171,49.28,81580.37,0.0,0.97846,3e-05,1.90382]
[1778076192105,49.22,81582.8,0.0,0.97865,3e-05,1.88947]
[1778076192402,49.16,81585.5,0.0,0.97885,3e-05,1.8746]
[1778076195325,49.04,81586.62,0.0,0.97913,3e-05,1.85384]
[1778076195377,49.04,81586.62,0.0,0.97913,3e-05,1.85384]
[1778076195423,48.98,81590.48,0.0,0.97936,3e-05,1.83672]
[1778076196923,48.98,81590.48,0.0,0.97936,3e-05,1.83672]
[1778076196939,48.98,81590.48,0.0,0.97936,3e-05,1.83672]
[1778076197077,48.98,81590.48,0.0,0.97936,3e-05,1.83672]
[1778076197325,48.87,81591.02,0.0,0.97962,3e-05,1.81729]
[1778076197573,48.87,81591.02,0.0,0.97962,3e-05,1.81729]
[1778076197632,48.87,81591.02,0.0,0.97962,3e-05,1.81729]
[1778076197660,48.87,81590.46,0.0,0.9796,3e-05,1.81843]
[1778076198444,48.81,81586.26,0.0,0.97961,3e-05,1.81785]
[1778076199451,48.75,81584.51,0.0,0.97968,3e-05,1.81226]
[1778076201326,48.69,81585.13,0.0,0.97982,3e-05,1.80185]
[1778076201574,48.69,81585.13,0.0,0.97982,3e-05,1.80185]
[1778076201606,48.69,81585.13,0.0,0.97982,3e-05,1.80185]
[1778076202040,48.69,81585.13,0.0,0.97982,3e-05,1.80185]
[1778076202075,48.69,81585.13,0.0,0.97982,3e-05,1.80185]
[1778076202155,48.69,81585.13,0.0,0.97982,3e-05,1.80185]
[1778076202147,48.63,81585.97,0.0,0.97996,3e-05,1.79101]
[1778076202323,48.63,81585.97,0.0,0.97996,3e-05,1.79101]
[1778076202472,48.57,81587.77,0.0,0.98013,3e-05,1.77826]
[1778076203479,48.51,81590.82,0.0,0.98033,3e-05,1.76304]
[1778076205330,48.45,81592.01,0.0,0.98048,3e-05,1.7516]
[1778076205577,48.45,81592.01,0.0,0.98048,3e-05,1.7516]
[1778076205661,48.45,81592.01,0.0,0.98048,3e-05,1.7516]
[1778076206010,48.45,81592.01,0.0,0.98048,3e-05,1.7516]
[1778076206067,48.39,81594.64,0.0,0.98067,3e-05,1.73732]
[1778076206324,48.39,81594.64,0.0,0.98067,3e-05,1.73732]
[1778076206500,48.33,81601.0,0.0,0.98095,3e-05,1.71572]
[1778076207507,48.27,81612.39,0.0,0.98136,3e-05,1.68447]
[1778076208514,48.21,81611.09,0.0,0.98145,3e-05,1.6781]
[1778076209521,48.15,81601.68,0.0,0.98132,3e-05,1.68753]
[1778076210528,48.09,81593.35,0.0,0.98122,3e-05,1.69491]
[1778076211202,48.09,81593.35,0.0,0.98122,3e-05,1.69491]
[1778076212542,47.97,81595.95,0.0,0.98157,3e-05,1.66783]
[1778076214556,47.86,81593.14,0.0,0.98173,3e-05,1.65549]
[1778076215563,47.8,81588.26,0.0,0.98172,3e-05,1.65606]
[1778076216417,47.8,81588.26,0.0,0.98172,3e-05,1.65606]
[1778076216441,47.8,81588.26,0.0,0.98172,3e-05,1.65606]
[1778076216590,47.8,81588.26,0.0,0.98172,3e-05,1.65606]
[1778076218584,47.62,81591.79,0.0,0.98215,3e-05,1.62264]
[1778076219591,47.56,81593.57,0.0,0.98231,2e-05,1.61056]
[1778076220598,47.55,81596.11,0.0,0.98238,2e-05,1.60486]
[1778076221375,47.55,81596.11,0.0,0.98238,2e-05,1.60486]
[1778076221406,47.55,81596.11,0.0,0.98238,2e-05,1.60486]
[1778076221574,47.55,81596.11,0.0,0.98238,2e-05,1.60486]
[1778076221605,47.55,81592.66,0.0,0.98231,2e-05,1.61061]
[1778076222612,47.54,81590.59,0.0,0.98226,2e-05,1.61371]
[1778076224626,47.53,81592.91,0.0,0.98234,2e-05,1.60757]
[1778076225633,47.53,81594.82,0.0,0.9824,2e-05,1.60309]
[1778076227647,47.51,81592.26,0.0,0.98236,2e-05,1.6063]
[1778076228654,47.51,81590.73,0.0,0.98233,2e-05,1.60838]
[1778076229661,47.45,81588.91,0.0,0.9824,2e-05,1.60348]
[1778076230522,47.45,81588.91,0.0,0.9824,2e-05,1.60348]
[1778076230575,47.45,81588.91,0.0,0.9824,2e-05,1.60348]
[1778076230684,47.45,81588.91,0.0,0.9824,2e-05,1.60348]
[1778076230825,47.45,81588.91,0.0,0.9824,2e-05,1.60348]
[1778076230917,47.4,81587.6,0.0,0.98247,2e-05,1.59773]
[1778076231675,47.39,81581.23,0.0,0.98232,2e-05,1.60907]
[1778076232682,47.39,81564.78,0.0,0.98192,3e-05,1.63998]
[1778076233689,47.33,81554.97,0.0,0.98178,3e-05,1.65016]
[1778076235166,47.33,81554.97,0.0,0.98178,3e-05,1.65016]
[1778076234696,47.27,81554.39,0.0,0.98189,3e-05,1.64233]
[1778076235274,47.27,81554.39,0.0,0.98189,3e-05,1.64233]
[1778076235398,47.27,81554.39,0.0,0.98189,3e-05,1.64233]
[1778076235782,47.27,81554.39,0.0,0.98189,3e-05,1.64233]
[1778076235789,47.21,81554.36,0.0,0.982,3e-05,1.63344]
[1778076236293,47.21,81554.36,0.0,0.982,3e-05,1.63344]
[1778076236305,47.21,81554.36,0.0,0.982,3e-05,1.63344]
[1778076236328,47.21,81554.36,0.0,0.982,3e-05,1.63344]
[1778076239731,47.03,81550.9,0.0,0.98226,3e-05,1.61351]
[1778076240739,46.97,81545.33,0.0,0.98222,3e-05,1.61597]
[1778076242753,46.86,81543.1,0.0,0.98238,3e-05,1.60373]
[1778076243860,46.81,81539.54,0.0,0.9824,3e-05,1.60253]
[1778076244767,46.76,81535.54,0.0,0.9824,3e-05,1.60222]
[1778076246011,46.7,81533.97,0.0,0.98246,3e-05,1.59723]
[1778076246823,46.7,81533.97,0.0,0.98246,3e-05,1.59723]
[1778076246863,46.7,81531.91,0.0,0.98242,3e-05,1.60042]
[1778076247788,46.69,81525.6,0.0,0.98227,3e-05,1.61187]
[1778076248795,46.69,81527.53,0.0,0.98233,3e-05,1.60729]
[1778076249802,46.68,81525.74,0.0,0.9823,3e-05,1.60996]
[1778076250601,46.68,81525.74,0.0,0.9823,3e-05,1.60996]
[1778076251034,46.68,81525.74,0.0,0.9823,3e-05,1.60996]
[1778076251075,46.68,81525.74,0.0,0.9823,3e-05,1.60996]
[1778076251125,46.68,81526.52,0.0,0.98233,3e-05,1.60761]
[1778076253830,46.67,81530.14,0.0,0.98243,3e-05,1.6]
[1778076254712,46.67,81530.14,0.0,0.98243,3e-05,1.6]
[1778076254807,46.67,81530.14,0.0,0.98243,3e-05,1.6]
[1778076254836,46.67,81530.14,0.0,0.98243,3e-05,1.6]
[1778076254837,46.67,81533.2,0.0,0.9825,3e-05,1.59421]
[1778076255847,46.68,81535.5,0.0,0.98255,3e-05,1.59039]
[1778076256853,46.68,81538.44,0.0,0.98262,2e-05,1.58493]
[1778076259875,46.69,81540.99,0.0,0.98267,2e-05,1.58152]
[1778076260873,46.69,81540.99,0.0,0.98267,2e-05,1.58152]
[1778076260967,46.69,81540.99,0.0,0.98267,2e-05,1.58152]
[1778076261078,46.69,81540.99,0.0,0.98267,2e-05,1.58152]
[1778076261136,46.69,81541.36,0.0,0.98267,2e-05,1.58144]
[1778076261889,46.7,81534.6,0.0,0.98249,3e-05,1.5951]
[1778076262515,46.7,81534.6,0.0,0.98249,3e-05,1.5951]
[1778076262896,46.7,81530.54,0.0,0.98238,3e-05,1.60358]
[1778076263976,46.71,81523.06,0.0,0.98218,3e-05,1.61875]
[1778076264983,46.71,81521.16,0.0,0.98213,3e-05,1.62305]
[1778076266898,46.71,81521.87,0.0,0.98214,3e-05,1.62223]
[1778076267012,46.71,81521.87,0.0,0.98214,3e-05,1.62223]
[1778076267076,46.71,81521.87,0.0,0.98214,3e-05,1.62223]
[1778076269011,46.72,81518.3,0.0,0.98202,3e-05,1.63094]
[1778076270018,46.73,81512.2,0.0,0.98186,3e-05,1.64352]
[1778076271025,46.73,81510.28,0.0,0.98185,3e-05,1.64378]
[1778076272032,46.74,81505.28,0.0,0.98171,3e-05,1.65422]
[1778076273039,46.74,81500.85,0.0,0.98159,3e-05,1.66356]
[1778076273944,46.74,81500.85,0.0,0.98159,3e-05,1.66356]
[1778076274044,46.74,81500.85,0.0,0.98159,3e-05,1.66356]
[1778076274081,46.74,81500.85,0.0,0.98159,3e-05,1.66356]
[1778076278082,46.75,81496.3,0.0,0.98143,3e-05,1.67518]
[1778076280096,46.76,81494.86,0.0,0.98138,3e-05,1.67904]
[1778076281117,46.76,81494.86,0.0,0.98138,3e-05,1.67904]
[1778076281188,46.76,81494.86,0.0,0.98138,3e-05,1.67904]
[1778076281324,46.76,81494.15,0.0,0.98136,3e-05,1.68095]
[1778076282110,46.77,81492.85,0.0,0.98132,3e-05,1.68405]
[1778076282829,46.77,81492.85,0.0,0.98132,3e-05,1.68405]
[1778076282852,46.77,81492.85,0.0,0.98132,3e-05,1.68405]
[1778076283117,46.77,81491.31,0.0,0.98127,3e-05,1.68763]
[1778076284124,46.77,81489.77,0.0,0.98122,3e-05,1.69121]
[1778076285185,46.77,81489.77,0.0,0.98122,3e-05,1.69121]
[1778076285245,46.78,81481.31,0.0,0.98099,3e-05,1.70884]
[1778076286138,46.78,81479.27,0.0,0.98093,3e-05,1.71346]
[1778076287145,46.78,81476.92,0.0,0.98086,3e-05,1.71869]
[1778076287946,46.78,81476.92,0.0,0.98086,3e-05,1.71869]
[1778076288088,46.78,81476.92,0.0,0.98086,3e-05,1.71869]
[1778076288156,46.79,81470.41,0.0,0.98068,3e-05,1.73247]
[1778076288909,46.79,81470.41,0.0,0.98068,3e-05,1.73247]
[1778076289159,46.79,81459.97,0.0,0.98039,3e-05,1.75447]
[1778076290166,46.79,81447.5,0.0,0.98003,3e-05,1.78091]
[1778076291173,46.79,81439.99,0.0,0.97982,3e-05,1.79711]
[1778076292142,46.79,81439.99,0.0,0.97982,3e-05,1.79711]
[1778076292180,46.79,81433.65,0.0,0.97963,3e-05,1.81087]
[1778076293014,46.79,81433.65,0.0,0.97963,3e-05,1.81087]
[1778076293187,46.8,81415.72,0.0,0.97911,3e-05,1.84962]
[1778076294194,46.8,81412.37,0.0,0.97901,3e-05,1.85688]
[1778076295201,46.8,81408.39,0.0,0.9789,3e-05,1.86553]
[1778076295660,46.8,81408.39,0.0,0.9789,3e-05,1.86553]
[1778076296208,46.8,81405.86,0.0,0.97882,3e-05,1.87104]
[1778076297216,46.8,81411.52,0.0,0.97899,3e-05,1.85872]
[1778076300244,46.8,81410.11,0.0,0.97895,3e-05,1.86179]
[1778076300507,46.8,81410.11,0.0,0.97895,3e-05,1.86179]
[1778076301245,46.8,81395.55,0.0,0.97852,3e-05,1.89364]
[1778076302252,46.8,81400.8,0.0,0.97867,3e-05,1.8821]
[1778076303259,46.8,81400.48,0.0,0.97866,3e-05,1.88281]
[1778076304264,46.8,81400.48,0.0,0.97866,3e-05,1.88281]
[1778076304266,46.8,81397.9,0.0,0.97859,3e-05,1.88847]
[1778076304387,46.8,81397.9,0.0,0.97859,3e-05,1.88847]
[1778076305273,46.8,81406.9,0.0,0.97885,3e-05,1.86877]
[1778076305554,46.8,81406.9,0.0,0.97885,3e-05,1.86877]
[1778076305597,46.8,81406.9,0.0,0.97885,3e-05,1.86877]
[1778076307287,46.8,81401.95,0.0,0.97871,3e-05,1.87959]
[1778076308294,46.8,81399.32,0.0,0.97863,3e-05,1.88535]
[1778076309848,46.8,81396.88,0.0,0.97856,3e-05,1.89071]
[1778076310308,46.8,81394.46,0.0,0.97848,3e-05,1.89604]
[1778076311378,46.8,81394.46,0.0,0.97848,3e-05,1.89604]
[1778076311441,46.8,81382.62,0.0,0.97813,3e-05,1.92227]
[1778076312326,46.8,81378.06,0.0,0.97799,3e-05,1.93244]
[1778076313334,46.8,81376.45,0.0,0.97794,3e-05,1.93605]
[1778076314341,46.8,81377.76,0.0,0.97798,3e-05,1.93311]
[1778076315586,46.8,81377.76,0.0,0.97798,3e-05,1.93311]
[1778076316359,46.8,81381.46,0.0,0.97809,3e-05,1.92485]
[1778076317363,46.8,81384.09,0.0,0.97817,3e-05,1.919]
[1778076319318,46.8,81384.09,0.0,0.97817,3e-05,1.919]
[1778076318370,46.8,81393.53,0.0,0.97846,3e-05,1.89809]
[1778076319380,46.8,81398.62,0.0,0.97861,3e-05,1.88689]
[1778076320384,46.8,81394.74,0.0,0.97849,3e-05,1.89542]
[1778076321392,46.8,81396.24,0.0,0.97854,3e-05,1.89212]
[1778076323206,46.8,81396.24,0.0,0.97854,3e-05,1.89212]
[1778076323225,46.8,81408.23,0.0,0.97889,3e-05,1.86588]
[1778076323406,46.8,81423.03,0.0,0.97932,3e-05,1.83387]
[1778076324413,46.8,81422.03,0.0,0.9793,3e-05,1.83602]
[1778076325420,46.8,81409.45,0.0,0.97893,3e-05,1.86322]
[1778076326427,46.8,81406.26,0.0,0.97883,3e-05,1.87017]
[1778076327634,46.8,81404.15,0.0,0.97877,3e-05,1.87477]
[1778076328441,46.8,81402.79,0.0,0.97873,3e-05,1.87775]
[1778076330455,46.8,81397.49,0.0,0.97857,3e-05,1.88937]
[1778076331465,46.8,81384.15,0.0,0.97822,3e-05,1.91438]
[1778076332472,46.8,81377.27,0.0,0.97801,3e-05,1.9297]
[1778076333625,46.8,81372.82,0.0,0.97788,3e-05,1.93967]
[1778076334487,46.8,81360.1,0.0,0.97748,3e-05,1.96836]
[1778076336324,46.8,81360.1,0.0,0.97748,3e-05,1.96836]
[1778076335492,46.8,81355.45,0.0,0.97734,3e-05,1.97893]
[1778076336433,46.8,81355.45,0.0,0.97734,3e-05,1.97893]
[1778076336499,46.8,81352.34,0.0,0.97724,3e-05,1.98602]
[1778076337506,46.8,81354.67,0.0,0.97732,3e-05,1.9807]
[1778076338513,46.8,81358.51,0.0,0.97744,3e-05,1.97197]
[1778076339580,46.8,81358.51,0.0,0.97744,3e-05,1.97197]
[1778076339829,46.8,81358.51,0.0,0.97744,3e-05,1.97197]
[1778076340901,46.8,81358.93,0.0,0.97745,3e-05,1.97101]
[1778076340921,46.8,81356.84,0.0,0.97738,3e-05,1.97576]
[1778076341534,46.8,81352.72,0.0,0.97725,3e-05,1.98515]
[1778076342937,46.8,81352.72,0.0,0.97725,3e-05,1.98515]
[1778076342971,46.8,81344.78,0.0,0.977,3e-05,2.00334]
[1778076344555,46.8,81340.48,0.0,0.97687,3e-05,2.01324]
[1778076345443,46.8,81340.48,0.0,0.97687,3e-05,2.01324]
[1778076345562,46.8,81329.76,0.0,0.97652,3e-05,2.03809]
[1778076346569,46.8,81327.39,0.0,0.97645,3e-05,2.04361]
[1778076347576,46.8,81339.03,0.0,0.97682,3e-05,2.01659]
[1778076348998,46.8,81339.03,0.0,0.97682,3e-05,2.01659]
[1778076349011,46.8,81343.85,0.0,0.97697,3e-05,2.00548]
[1778076349998,46.8,81338.04,0.0,0.97679,3e-05,2.01888]
[1778076352020,46.8,81336.94,0.0,0.97675,3e-05,2.02142]
[1778076352204,46.8,81336.94,0.0,0.97675,3e-05,2.02142]
[1778076352329,46.8,81336.94,0.0,0.97675,3e-05,2.02142]
[1778076352356,46.8,81336.47,0.0,0.97674,3e-05,2.02251]
[1778076352611,46.8,81343.19,0.0,0.97695,3e-05,2.007]
[1778076353620,46.8,81356.46,0.0,0.97737,3e-05,1.97663]
[1778076354625,46.8,81367.26,0.0,0.97771,3e-05,1.95217]
[1778076355851,46.8,81367.26,0.0,0.97771,3e-05,1.95217]
[1778076355954,46.8,81369.68,0.0,0.97778,3e-05,1.94672]
[1778076357646,46.8,81371.52,0.0,0.97784,3e-05,1.94258]
[1778076359147,46.8,81371.52,0.0,0.97784,3e-05,1.94258]
[1778076359229,46.8,81378.36,0.0,0.97805,3e-05,1.92727]
[1778076359660,46.8,81377.17,0.0,0.97801,3e-05,1.92993]
[1778076360667,46.8,81378.94,0.0,0.97806,3e-05,1.92597]
[1778076362034,46.8,81377.7,0.0,0.97803,3e-05,1.92874]
[1778076362681,46.8,81380.74,0.0,0.97812,3e-05,1.92196]
[1778076363688,46.8,81379.15,0.0,0.97807,3e-05,1.92551]
[1778076365703,46.8,81386.65,0.0,0.9783,3e-05,1.90883]
[1778076366713,46.8,81393.99,0.0,0.97852,3e-05,1.89262]
[1778076367721,46.8,81388.47,0.0,0.97835,3e-05,1.9048]
[1778076368727,46.8,81370.36,0.0,0.9778,3e-05,1.94519]
[1778076369734,46.8,81360.4,0.0,0.97749,3e-05,1.96768]
[1778076370760,46.8,81354.18,0.0,0.9773,3e-05,1.98182]
[1778076371757,46.8,81350.58,0.0,0.97719,3e-05,1.99004]
[1778076372772,46.8,81347.43,0.0,0.97709,3e-05,1.99725]
[1778076373779,46.8,81336.91,0.0,0.97675,3e-05,2.02149]
[1778076374786,46.8,81340.8,0.0,0.97688,3e-05,2.0125]
[1778076375793,46.8,81346.24,0.0,0.97705,3e-05,1.99998]
[1778076377243,46.8,81343.14,0.0,0.97695,3e-05,2.00711]
[1778076377807,46.8,81334.87,0.0,0.97669,3e-05,2.02621]
[1778076378815,46.8,81328.19,0.0,0.97647,3e-05,2.04175]
[1778076379821,46.8,81326.18,0.0,0.97641,3e-05,2.04644]
[1778076380864,46.8,81326.18,0.0,0.97641,3e-05,2.04644]
[1778076380950,46.8,81314.03,0.0,0.97601,3e-05,2.07496]
[1778076381440,46.8,81314.03,0.0,0.97601,3e-05,2.07496]
[1778076381843,46.8,81306.58,0.0,0.97577,3e-05,2.0926]
[1778076382850,46.8,81300.32,0.0,0.97556,3e-05,2.10751]
[1778076384124,46.8,81300.32,0.0,0.97556,3e-05,2.10751]
[1778076384152,46.8,81301.23,0.0,0.97559,3e-05,2.10534]
[1778076385216,46.8,81301.23,0.0,0.97559,3e-05,2.10534]
[1778076385327,46.8,81301.23,0.0,0.97559,3e-05,2.10534]
[1778076385307,46.8,81292.53,0.0,0.9753,3e-05,2.12617]
[1778076385874,46.8,81291.23,0.0,0.97525,3e-05,2.1293]
[1778076386881,46.8,81293.24,0.0,0.97532,3e-05,2.12446]
[1778076387892,46.8,81296.96,0.0,0.97545,3e-05,2.11554]
[1778076388898,46.8,81303.91,0.0,0.97568,3e-05,2.09895]
[1778076390918,46.8,81302.44,0.0,0.97563,3e-05,2.10245]
[1778076392173,46.8,81302.44,0.0,0.97563,3e-05,2.10245]
[1778076392317,46.8,81302.44,0.0,0.97563,3e-05,2.10245]
[1778076392326,46.8,81302.44,0.0,0.97563,3e-05,2.10245]
[1778076392402,46.8,81302.44,0.0,0.97563,3e-05,2.10245]
[1778076392274,46.8,81299.84,0.0,0.9756,3e-05,2.10391]
[1778076392528,46.8,81299.84,0.0,0.9756,3e-05,2.10391]
[1778076392533,46.8,81299.84,0.0,0.9756,3e-05,2.10391]
[1778076393084,46.8,81299.84,0.0,0.9756,3e-05,2.10391]
[1778076393101,46.8,81303.9,0.0,0.97573,3e-05,2.09424]
[1778076393863,46.8,81303.9,0.0,0.97573,3e-05,2.09424]
[1778076393940,46.8,81299.68,0.0,0.97559,3e-05,2.10429]
[1778076395953,46.8,81295.33,0.0,0.97544,3e-05,2.11469]
[1778076397404,46.8,81295.33,0.0,0.97544,3e-05,2.11469]
[1778076396960,46.8,81304.14,0.0,0.97574,3e-05,2.09367]
[1778076397967,46.8,81312.36,0.0,0.97601,3e-05,2.0742]
[1778076398974,46.8,81318.47,0.0,0.97621,3e-05,2.05982]
[1778076399981,46.8,81323.92,0.0,0.97639,3e-05,2.04705]
[1778076400991,46.8,81334.11,0.0,0.97671,3e-05,2.02334]
[1778076401998,46.8,81344.8,0.0,0.97705,3e-05,1.99869]
[1778076403005,46.8,81360.98,0.0,0.97756,3e-05,1.96181]
[1778076404014,46.8,81362.76,0.0,0.97762,3e-05,1.95778]
[1778076405021,46.8,81355.01,0.0,0.97738,3e-05,1.97535]
[1778076406028,46.8,81349.62,0.0,0.97721,3e-05,1.98765]
[1778076407296,46.8,81349.62,0.0,0.97721,3e-05,1.98765]
[1778076407367,46.8,81326.71,0.0,0.97648,3e-05,2.04054]
[1778076407634,46.8,81326.71,0.0,0.97648,3e-05,2.04054]
[1778076408043,46.8,81291.68,0.0,0.97532,3e-05,2.12344]
[1778076409050,46.8,81290.47,0.0,0.97528,3e-05,2.12635]
[1778076410365,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076410642,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076410986,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076411047,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076411229,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076411322,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076411400,46.8,81298.59,0.0,0.97555,3e-05,2.10689]
[1778076411497,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076411554,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076411577,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076411618,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076412085,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076412176,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076412289,46.8,81299.02,0.0,0.97557,3e-05,2.10587]
[1778076412390,46.8,81296.03,0.0,0.97547,3e-05,2.11301]
[1778076413574,46.8,81296.32,0.0,0.97548,3e-05,2.11232]
[1778076414085,46.8,81294.67,0.0,0.97542,3e-05,2.11627]
[1778076415092,46.8,81279.44,0.0,0.97491,3e-05,2.153]
[1778076416099,46.8,81275.45,0.0,0.97477,3e-05,2.1627]
[1778076417106,46.8,81282.59,0.0,0.97501,3e-05,2.14536]
[1778076418113,46.8,81279.65,0.0,0.97491,3e-05,2.15249]
[1778076419180,46.8,81279.65,0.0,0.97491,3e-05,2.15249]
[1778076419320,46.8,81279.65,0.0,0.97491,3e-05,2.15249]
[1778076419400,46.8,81272.76,0.0,0.97468,3e-05,2.16925]
[1778076419629,46.8,81272.76,0.0,0.97468,3e-05,2.16925]
[1778076419665,46.8,81272.76,0.0,0.97468,3e-05,2.16925]
[1778076420129,46.8,81260.42,0.0,0.97425,3e-05,2.19953]
[1778076421136,46.8,81255.02,0.0,0.97406,4e-05,2.21287]
[1778076422152,46.8,81246.72,0.0,0.97377,4e-05,2.2335]
[1778076423048,46.8,81246.72,0.0,0.97377,4e-05,2.2335]
[1778076423181,46.8,81229.72,0.0,0.97316,4e-05,2.2762]
[1778076423944,46.8,81229.72,0.0,0.97316,4e-05,2.2762]
[1778076424225,46.8,81229.72,0.0,0.97316,4e-05,2.2762]
[1778076424475,46.8,81229.72,0.0,0.97316,4e-05,2.2762]
[1778076424261,46.8,81209.67,0.0,0.97243,4e-05,2.32732]
[1778076425214,46.8,81189.96,0.0,0.97169,4e-05,2.37839]
[1778076426190,46.8,81177.96,0.0,0.97124,4e-05,2.40989]
[1778076427060,46.8,81177.96,0.0,0.97124,4e-05,2.40989]
[1778076427456,46.8,81177.96,0.0,0.97124,4e-05,2.40989]
[1778076427197,46.8,81167.57,0.0,0.97084,4e-05,2.4374]
[1778076427664,46.8,81167.57,0.0,0.97084,4e-05,2.4374]
[1778076427828,46.8,81167.57,0.0,0.97084,4e-05,2.4374]
[1778076427844,46.8,81167.57,0.0,0.97084,4e-05,2.4374]
[1778076428169,46.8,81167.57,0.0,0.97084,4e-05,2.4374]
[1778076428326,46.8,81167.57,0.0,0.97084,4e-05,2.4374]
[1778076428401,46.8,81165.73,0.0,0.97077,4e-05,2.44229]
[1778076428508,46.8,81165.73,0.0,0.97077,4e-05,2.44229]
[1778076429280,46.8,81165.73,0.0,0.97077,4e-05,2.44229]
[1778076429390,46.8,81160.8,0.0,0.97057,4e-05,2.45545]
[1778076429728,46.8,81160.8,0.0,0.97057,4e-05,2.45545]
[1778076429785,46.8,81160.8,0.0,0.97057,4e-05,2.45545]
[1778076430225,46.8,81153.67,0.0,0.97029,4e-05,2.47456]
[1778076431239,46.8,81148.76,0.0,0.9701,4e-05,2.48778]
[1778076432872,46.8,81147.7,0.0,0.97006,4e-05,2.49064]
[1778076433403,46.8,81147.7,0.0,0.97006,4e-05,2.49064]
[1778076433249,46.8,81143.56,0.0,0.9699,4e-05,2.50184]
[1778076433715,46.8,81143.56,0.0,0.9699,4e-05,2.50184]
[1778076433747,46.8,81143.56,0.0,0.9699,4e-05,2.50184]
[1778076435273,46.8,81139.35,0.0,0.96973,4e-05,2.51327]
[1778076437308,46.8,81139.31,0.0,0.96973,4e-05,2.51338]
[1778076437328,46.8,81142.31,0.0,0.96985,4e-05,2.50523]
[1778076437562,46.8,81142.31,0.0,0.96985,4e-05,2.50523]
[1778076437841,46.8,81142.31,0.0,0.96985,4e-05,2.50523]
[1778076437910,46.8,81142.31,0.0,0.96985,4e-05,2.50523]
[1778076438069,46.8,81142.31,0.0,0.96985,4e-05,2.50523]
[1778076438234,46.8,81142.31,0.0,0.96985,4e-05,2.50523]
[1778076438300,46.8,81149.19,0.0,0.97012,4e-05,2.48662]
[1778076439308,46.8,81147.19,0.0,0.97004,4e-05,2.49202]
[1778076440315,46.8,81142.16,0.0,0.96984,4e-05,2.50564]
[1778076441327,46.8,81144.86,0.0,0.96995,4e-05,2.49832]
[1778076442024,46.8,81144.86,0.0,0.96995,4e-05,2.49832]
[1778076442131,46.8,81144.86,0.0,0.96995,4e-05,2.49832]
[1778076442157,46.8,81144.86,0.0,0.96995,4e-05,2.49832]
[1778076442408,46.8,81144.86,0.0,0.96995,4e-05,2.49832]
[1778076442430,46.8,81144.13,0.0,0.96992,4e-05,2.5003]
[1778076442489,46.8,81144.13,0.0,0.96992,4e-05,2.5003]
[1778076442822,46.8,81144.13,0.0,0.96992,4e-05,2.5003]
[1778076443134,46.8,81144.13,0.0,0.96992,4e-05,2.5003]
[1778076443199,46.8,81144.13,0.0,0.96992,4e-05,2.5003]
[1778076443450,46.8,81144.13,0.0,0.96992,4e-05,2.5003]
[1778076443340,46.8,81142.79,0.0,0.96986,4e-05,2.50393]
[1778076443574,46.8,81142.79,0.0,0.96986,4e-05,2.50393]
[1778076446361,46.8,81144.52,0.0,0.96993,4e-05,2.49924]
[1778076447368,46.8,81147.86,0.0,0.97007,4e-05,2.49021]
[1778076449383,46.8,81149.3,0.0,0.97012,4e-05,2.48633]
[1778076450393,46.8,81155.94,0.0,0.97038,4e-05,2.46846]
[1778076451397,46.8,81171.95,0.0,0.97106,4e-05,2.42063]
[1778076452417,46.79,81177.74,0.0,0.9713,4e-05,2.40453]
[1778076453411,46.79,81181.9,0.0,0.97146,4e-05,2.3936]
[1778076454418,46.79,81190.44,0.0,0.97178,4e-05,2.37125]
[1778076455425,46.79,81187.74,0.0,0.97168,4e-05,2.3783]
[1778076457439,46.79,81192.43,0.0,0.97185,4e-05,2.36625]
[1778076458446,46.79,81193.95,0.0,0.97191,4e-05,2.3625]
[1778076459453,46.8,81195.42,0.0,0.97196,4e-05,2.35889]
[1778076460460,46.8,81199.14,0.0,0.9721,4e-05,2.34946]
[1778076461467,46.8,81205.98,0.0,0.97235,4e-05,2.33202]
[1778076462474,46.8,81209.36,0.0,0.97247,4e-05,2.32359]
[1778076463481,46.8,81211.41,0.0,0.97254,4e-05,2.31861]
[1778076464488,46.8,81213.77,0.0,0.97262,4e-05,2.31284]
[1778076466502,46.81,81219.96,0.0,0.97284,4e-05,2.29763]
[1778076467509,46.81,81229.38,0.0,0.97318,4e-05,2.27404]
[1778076468516,46.81,81236.05,0.0,0.97341,4e-05,2.25759]
[1778076469524,46.81,81245.07,0.0,0.97373,4e-05,2.23539]
[1778076470530,46.81,81249.58,0.0,0.97388,4e-05,2.22458]
[1778076471537,46.81,81255.13,0.0,0.97408,4e-05,2.21043]
[1778076473436,46.81,81261.38,0.0,0.97431,3e-05,2.19433]
[1778076473553,46.81,81260.33,0.0,0.97427,3e-05,2.19692]
[1778076474559,46.81,81257.66,0.0,0.97419,3e-05,2.20318]
[1778076475961,46.81,81257.66,0.0,0.97419,3e-05,2.20318]
[1778076476062,46.8,81251.41,0.0,0.97397,4e-05,2.21831]
[1778076477584,46.8,81244.0,0.0,0.97372,4e-05,2.23603]
[1778076479346,46.8,81244.0,0.0,0.97372,4e-05,2.23603]
[1778076479598,46.8,81242.02,0.0,0.97366,4e-05,2.24018]
[1778076481612,46.8,81244.38,0.0,0.97374,4e-05,2.2343]
[1778076482619,46.8,81233.73,0.0,0.97336,4e-05,2.26142]
[1778076483628,46.8,81228.15,0.0,0.97315,4e-05,2.27588]
[1778076484635,46.8,81226.55,0.0,0.97309,4e-05,2.28029]
[1778076485642,46.8,81222.29,0.0,0.97293,4e-05,2.29145]
[1778076486615,46.8,81222.29,0.0,0.97293,4e-05,2.29145]
[1778076486649,46.81,81224.19,0.0,0.97299,4e-05,2.28695]
[1778076487656,46.81,81231.32,0.0,0.97325,4e-05,2.26924]
[1778076488664,46.81,81235.14,0.0,0.97338,4e-05,2.25998]
[1778076490115,46.81,81235.14,0.0,0.97338,4e-05,2.25998]
[1778076490422,46.81,81235.14,0.0,0.97338,4e-05,2.25998]
[1778076490513,46.81,81249.33,0.0,0.97389,4e-05,2.22367]
[1778076491274,46.81,81249.33,0.0,0.97389,4e-05,2.22367]
[1778076491351,46.81,81257.37,0.0,0.97418,3e-05,2.20375]
[1778076492286,46.81,81257.37,0.0,0.97418,3e-05,2.20375]
[1778076492362,46.8,81263.18,0.0,0.97438,3e-05,2.18909]
[1778076493108,46.8,81263.18,0.0,0.97438,3e-05,2.18909]
[1778076493367,46.8,81263.18,0.0,0.97438,3e-05,2.18909]
[1778076493390,46.8,81265.93,0.0,0.97448,3e-05,2.18203]
[1778076493702,46.8,81262.23,0.0,0.97436,3e-05,2.19082]
[1778076494709,46.8,81260.49,0.0,0.9743,3e-05,2.19478]
[1778076495716,46.8,81258.55,0.0,0.97424,3e-05,2.19924]
[1778076497024,46.8,81258.55,0.0,0.97424,3e-05,2.19924]
[1778076497114,46.79,81261.44,0.0,0.97435,3e-05,2.19179]
[1778076497731,46.79,81259.26,0.0,0.97427,3e-05,2.19684]
[1778076498738,46.79,81267.49,0.0,0.97456,3e-05,2.1763]
[1778076499747,46.79,81271.22,0.0,0.9747,3e-05,2.16689]
[1778076500755,46.79,81277.5,0.0,0.97492,3e-05,2.15134]
[1778076501760,46.79,81279.33,0.0,0.97498,3e-05,2.14665]
[1778076503321,46.78,81277.97,0.0,0.97494,3e-05,2.14971]
[1778076503774,46.78,81275.41,0.0,0.97485,3e-05,2.15569]
[1778076506795,46.78,81280.03,0.0,0.97502,3e-05,2.14372]
[1778076507703,46.78,81280.03,0.0,0.97502,3e-05,2.14372]
[1778076507802,46.78,81283.63,0.0,0.97515,3e-05,2.13478]
[1778076508809,46.78,81285.52,0.0,0.97522,3e-05,2.13001]
[1778076509816,46.78,81287.01,0.0,0.97527,3e-05,2.12621]
[1778076510823,46.77,81281.66,0.0,0.97509,3e-05,2.13891]
[1778076511978,46.77,81281.66,0.0,0.97509,3e-05,2.13891]
[1778076512034,46.77,81277.36,0.0,0.975,3e-05,2.14429]
[1778076512984,46.77,81277.36,0.0,0.975,3e-05,2.14429]
[1778076513081,46.77,81264.84,0.0,0.97457,3e-05,2.17455]
[1778076514537,46.77,81264.84,0.0,0.97457,3e-05,2.17455]
[1778076513844,46.77,81266.4,0.0,0.97463,3e-05,2.17044]
[1778076514808,46.77,81266.4,0.0,0.97463,3e-05,2.17044]
[1778076514921,46.77,81266.4,0.0,0.97463,3e-05,2.17044]
[1778076515146,46.77,81266.4,0.0,0.97463,3e-05,2.17044]
[1778076515247,46.77,81269.04,0.0,0.97473,3e-05,2.16371]
[1778076515862,46.77,81272.35,0.0,0.97484,3e-05,2.15538]
[1778076516869,46.76,81273.28,0.0,0.97488,3e-05,2.15286]
[1778076518210,46.76,81273.28,0.0,0.97488,3e-05,2.15286]
[1778076518216,46.76,81273.28,0.0,0.97488,3e-05,2.15286]
[1778076518234,46.76,81273.28,0.0,0.97488,3e-05,2.15286]
[1778076518251,46.76,81273.28,0.0,0.97488,3e-05,2.15286]
[1778076518347,46.76,81278.32,0.0,0.97505,3e-05,2.14039]
[1778076518587,46.76,81278.32,0.0,0.97505,3e-05,2.14039]
[1778076519890,46.76,81283.04,0.0,0.97522,3e-05,2.12854]
[1778076520818,46.76,81283.04,0.0,0.97522,3e-05,2.12854]
[1778076521509,46.76,81283.04,0.0,0.97522,3e-05,2.12854]
[1778076521536,46.76,81283.04,0.0,0.97522,3e-05,2.12854]
[1778076521573,46.76,81283.22,0.0,0.97523,3e-05,2.1279]
[1778076521631,46.76,81283.22,0.0,0.97523,3e-05,2.1279]
[1778076521905,46.76,81285.75,0.0,0.97532,3e-05,2.1216]
[1778076522912,46.76,81287.0,0.0,0.97536,3e-05,2.1184]
[1778076524470,46.76,81287.0,0.0,0.97536,3e-05,2.1184]
[1778076525933,46.75,81285.1,0.0,0.97531,3e-05,2.1224]
[1778076527279,46.75,81285.1,0.0,0.97531,3e-05,2.1224]
[1778076527323,46.75,81285.1,0.0,0.97531,3e-05,2.1224]
[1778076527368,46.75,81285.1,0.0,0.97531,3e-05,2.1224]
[1778076527467,46.75,81293.17,0.0,0.97558,3e-05,2.1027]
[1778076527633,46.75,81293.17,0.0,0.97558,3e-05,2.1027]
[1778076527947,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528643,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528739,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528829,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528846,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528853,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528883,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076528905,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529076,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529197,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529204,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529325,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529368,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529497,46.75,81298.11,0.0,0.97575,3e-05,2.09093]
[1778076529575,46.75,81298.58,0.0,0.97577,3e-05,2.08953]
[1778076529653,46.75,81298.58,0.0,0.97577,3e-05,2.08953]
[1778076529880,46.75,81298.58,0.0,0.97577,3e-05,2.08953]
[1778076529962,46.75,81308.27,0.0,0.97609,3e-05,2.06658]
[1778076530972,46.75,81308.27,0.0,0.97609,3e-05,2.06658]
[1778076530983,46.75,81308.27,0.0,0.97609,3e-05,2.06658]
[1778076531079,46.75,81308.27,0.0,0.97609,3e-05,2.06658]
[1778076531448,46.75,81308.27,0.0,0.97609,3e-05,2.06658]
[1778076531474,46.75,81309.39,0.0,0.97612,3e-05,2.06385]
[1778076531793,46.75,81309.39,0.0,0.97612,3e-05,2.06385]
[1778076532115,46.75,81309.39,0.0,0.97612,3e-05,2.06385]
[1778076532205,46.75,81325.46,0.0,0.97665,3e-05,2.02616]
[1778076532984,46.75,81324.93,0.0,0.97663,3e-05,2.02736]
[1778076534998,46.75,81320.17,0.0,0.97648,3e-05,2.03839]
[1778076536222,46.75,81320.17,0.0,0.97648,3e-05,2.03839]
[1778076536280,46.75,81320.17,0.0,0.97648,3e-05,2.03839]
[1778076536293,46.75,81317.07,0.0,0.97638,3e-05,2.04558]
[1778076537172,46.75,81317.07,0.0,0.97638,3e-05,2.04558]
[1778076537221,46.75,81324.69,0.0,0.97663,3e-05,2.02775]
[1778076538020,46.75,81330.49,0.0,0.97681,3e-05,2.01427]
[1778076540419,46.75,81330.92,0.0,0.97683,3e-05,2.01327]
[1778076540577,46.75,81330.92,0.0,0.97683,3e-05,2.01327]
[1778076540505,46.75,81339.72,0.0,0.97711,3e-05,1.99299]
[1778076541041,46.75,81349.38,0.0,0.97741,3e-05,1.97095]
[1778076542048,46.75,81350.74,0.0,0.97745,3e-05,1.96792]
[1778076543055,46.75,81344.01,0.0,0.97724,3e-05,1.98333]
[1778076544062,46.75,81345.05,0.0,0.97727,3e-05,1.981]
[1778076545069,46.75,81342.35,0.0,0.97718,3e-05,1.98766]
[1778076546076,46.75,81344.95,0.0,0.97726,3e-05,1.98207]
[1778076547027,46.75,81344.95,0.0,0.97726,3e-05,1.98207]
[1778076547085,46.75,81359.14,0.0,0.9777,3e-05,1.9499]
[1778076547748,46.75,81359.14,0.0,0.9777,3e-05,1.9499]
[1778076548096,46.75,81374.65,0.0,0.97818,3e-05,1.91467]
[1778076549102,46.75,81376.8,0.0,0.97825,3e-05,1.90949]
[1778076550109,46.75,81378.2,0.0,0.9783,3e-05,1.90599]
[1778076551126,46.75,81375.16,0.0,0.9782,3e-05,1.91292]
[1778076552132,46.75,81369.89,0.0,0.97804,3e-05,1.92484]
[1778076553139,46.75,81375.2,0.0,0.9782,3e-05,1.91314]
[1778076555153,46.75,81379.9,0.0,0.97835,3e-05,1.90247]
[1778076556118,46.75,81379.9,0.0,0.97835,3e-05,1.90247]
[1778076556161,46.75,81387.52,0.0,0.97858,3e-05,1.88527]
[1778076556741,46.75,81387.52,0.0,0.97858,3e-05,1.88527]
[1778076557184,46.74,81389.5,0.0,0.97864,3e-05,1.88057]
[1778076559190,46.74,81391.09,0.0,0.9787,3e-05,1.8764]
[1778076560197,46.74,81392.35,0.0,0.97874,3e-05,1.87331]
[1778076561582,46.7,81389.16,0.0,0.97873,3e-05,1.87376]
[1778076562212,46.7,81383.72,0.0,0.97857,3e-05,1.88571]
[1778076563219,46.68,81386.55,0.0,0.9787,3e-05,1.87604]
[1778076564226,46.66,81393.19,0.0,0.97894,3e-05,1.85825]
[1778076566268,46.65,81394.11,0.0,0.97898,3e-05,1.85565]
[1778076568255,46.65,81394.87,0.0,0.97901,3e-05,1.8534]
[1778076569262,46.65,81392.82,0.0,0.97895,3e-05,1.85758]
[1778076570269,46.65,81387.48,0.0,0.9788,3e-05,1.86895]
[1778076571276,46.64,81384.91,0.0,0.97877,3e-05,1.86983]
[1778076572283,46.64,81388.42,0.0,0.97888,3e-05,1.86182]
[1778076573293,46.64,81392.22,0.0,0.979,3e-05,1.85323]
[1778076574178,46.64,81392.22,0.0,0.979,3e-05,1.85323]
[1778076575313,46.64,81363.89,0.0,0.97816,3e-05,1.91512]
[1778076575937,46.64,81363.89,0.0,0.97816,3e-05,1.91512]
[1778076575974,46.64,81363.89,0.0,0.97816,3e-05,1.91512]
[1778076576320,46.63,81345.23,0.0,0.97759,3e-05,1.95672]
[1778076577327,46.63,81348.19,0.0,0.97769,3e-05,1.94954]
[1778076578334,46.63,81357.17,0.0,0.97797,3e-05,1.92882]
[1778076578721,46.63,81357.17,0.0,0.97797,3e-05,1.92882]
[1778076579341,46.63,81370.53,0.0,0.97838,3e-05,1.89855]
[1778076580348,46.62,81371.98,0.0,0.97843,3e-05,1.89491]
[1778076581103,46.62,81371.98,0.0,0.97843,3e-05,1.89491]
[1778076581325,46.62,81371.98,0.0,0.97843,3e-05,1.89491]
[1778076581355,46.62,81375.4,0.0,0.97854,3e-05,1.88698]
[1778076582362,46.62,81385.18,0.0,0.97884,3e-05,1.86512]
[1778076583369,46.62,81390.1,0.0,0.97899,3e-05,1.85402]
[1778076584376,46.61,81391.15,0.0,0.97902,3e-05,1.85143]
[1778076585383,46.61,81395.71,0.0,0.97916,3e-05,1.84123]
[1778076588404,46.61,81398.29,0.0,0.97925,3e-05,1.83483]
[1778076589411,46.61,81403.85,0.0,0.97941,3e-05,1.82258]
[1778076590934,46.6,81405.01,0.0,0.97945,3e-05,1.81983]
[1778076591016,46.6,81405.01,0.0,0.97945,3e-05,1.81983]
[1778076591078,46.6,81405.01,0.0,0.97945,3e-05,1.81983]
[1778076591542,46.6,81405.01,0.0,0.97945,3e-05,1.81983]
[1778076591559,46.6,81405.01,0.0,0.97945,3e-05,1.81983]
[1778076591576,46.6,81405.01,0.0,0.97945,3e-05,1.81983]
[1778076591628,46.6,81407.15,0.0,0.97952,3e-05,1.81478]
[1778076595454,46.6,81415.74,0.0,0.97977,3e-05,1.79577]
[1778076596461,46.6,81422.33,0.0,0.97996,3e-05,1.78158]
[1778076597469,46.6,81426.23,0.0,0.98008,3e-05,1.77316]
[1778076599483,46.59,81427.41,0.0,0.98011,3e-05,1.77038]
[1778076601497,46.59,81423.66,0.0,0.98001,3e-05,1.778]
[1778076602506,46.59,81415.75,0.0,0.97979,3e-05,1.79463]
[1778076603515,46.59,81411.92,0.0,0.97968,3e-05,1.80264]
[1778076605529,46.59,81412.34,0.0,0.9797,3e-05,1.80117]
[1778076606536,46.59,81399.95,0.0,0.97934,3e-05,1.82775]
[1778076607543,46.58,81393.48,0.0,0.97916,3e-05,1.84131]
[1778076607899,46.58,81393.48,0.0,0.97916,3e-05,1.84131]
[1778076607993,46.58,81393.48,0.0,0.97916,3e-05,1.84131]
[1778076608077,46.58,81393.48,0.0,0.97916,3e-05,1.84131]
[1778076608550,46.58,81390.68,0.0,0.97908,3e-05,1.84739]
[1778076609557,46.58,81383.46,0.0,0.97887,3e-05,1.86288]
[1778076610564,46.58,81382.09,0.0,0.97883,3e-05,1.8653]
[1778076613585,46.57,81379.27,0.0,0.97876,3e-05,1.87055]
[1778076614592,46.57,81382.02,0.0,0.97885,3e-05,1.8642]
[1778076614742,46.57,81382.02,0.0,0.97885,3e-05,1.8642]
[1778076614829,46.57,81382.02,0.0,0.97885,3e-05,1.8642]
[1778076614839,46.57,81382.02,0.0,0.97885,3e-05,1.8642]
[1778076615081,46.57,81382.02,0.0,0.97885,3e-05,1.8642]
[1778076618119,46.56,81382.93,0.0,0.97889,3e-05,1.8613]
[1778076618147,46.56,81382.93,0.0,0.97889,3e-05,1.8613]
[1778076618620,46.56,81381.38,0.0,0.97885,3e-05,1.86439]
[1778076619743,46.56,81380.6,0.0,0.97883,3e-05,1.8658]
[1778076620634,46.56,81375.77,0.0,0.97869,3e-05,1.8761]
[1778076621641,46.56,81367.03,0.0,0.97843,3e-05,1.89509]
[1778076622060,46.56,81367.03,0.0,0.97843,3e-05,1.89509]
[1778076622078,46.56,81367.03,0.0,0.97843,3e-05,1.89509]
[1778076622163,46.56,81367.03,0.0,0.97843,3e-05,1.89509]
[1778076622324,46.56,81367.03,0.0,0.97843,3e-05,1.89509]
[1778076622648,46.56,81365.06,0.0,0.97837,3e-05,1.8991]
[1778076622975,46.56,81365.06,0.0,0.97837,3e-05,1.8991]
[1778076623010,46.56,81365.06,0.0,0.97837,3e-05,1.8991]
[1778076623075,46.56,81365.06,0.0,0.97837,3e-05,1.8991]
[1778076623655,46.55,81368.87,0.0,0.97849,3e-05,1.89028]
[1778076624662,46.55,81373.99,0.0,0.97865,3e-05,1.87861]
[1778076625583,46.55,81373.99,0.0,0.97865,3e-05,1.87861]
[1778076625693,46.55,81373.78,0.0,0.97865,3e-05,1.87874]
[1778076625831,46.55,81373.78,0.0,0.97865,3e-05,1.87874]
[1778076626676,46.55,81380.24,0.0,0.97885,3e-05,1.86421]
[1778076627683,46.54,81383.85,0.0,0.97896,3e-05,1.856]
[1778076629680,46.54,81383.85,0.0,0.97896,3e-05,1.856]
[1778076629746,46.54,81383.21,0.0,0.97894,3e-05,1.85711]
[1778076629827,46.54,81383.21,0.0,0.97894,3e-05,1.85711]
[1778076629860,46.54,81383.21,0.0,0.97894,3e-05,1.85711]
[1778076629966,46.54,81383.21,0.0,0.97894,3e-05,1.85711]
[1778076630076,46.54,81383.21,0.0,0.97894,3e-05,1.85711]
[1778076630186,46.54,81383.21,0.0,0.97894,3e-05,1.85711]
[1778076630281,46.54,81378.17,0.0,0.9788,3e-05,1.86785]
[1778076630750,46.54,81378.17,0.0,0.9788,3e-05,1.86785]
[1778076630792,46.54,81378.17,0.0,0.9788,3e-05,1.86785]
[1778076630830,46.54,81378.17,0.0,0.9788,3e-05,1.86785]
[1778076630851,46.54,81375.04,0.0,0.97871,3e-05,1.87442]
[1778076631716,46.54,81372.56,0.0,0.97869,3e-05,1.87512]
[1778076632724,46.54,81374.94,0.0,0.97876,3e-05,1.86955]
[1778076633825,46.54,81374.94,0.0,0.97876,3e-05,1.86955]
[1778076634077,46.54,81374.94,0.0,0.97876,3e-05,1.86955]
[1778076634194,46.54,81374.94,0.0,0.97876,3e-05,1.86955]
[1778076637824,46.53,81374.35,0.0,0.97876,3e-05,1.8699]
[1778076638083,46.53,81374.35,0.0,0.97876,3e-05,1.8699]
[1778076638263,46.53,81374.35,0.0,0.97876,3e-05,1.8699]
[1778076638354,46.53,81371.79,0.0,0.97869,3e-05,1.87491]
[1778076639211,46.53,81371.79,0.0,0.97869,3e-05,1.87491]
[1778076639327,46.53,81371.79,0.0,0.97869,3e-05,1.87491]
[1778076639333,46.53,81371.79,0.0,0.97869,3e-05,1.87491]
[1778076639447,46.53,81371.79,0.0,0.97869,3e-05,1.87491]
[1778076639577,46.53,81371.79,0.0,0.97869,3e-05,1.87491]
[1778076639650,46.52,81366.11,0.0,0.97853,3e-05,1.88678]
[1778076642397,46.52,81364.65,0.0,0.97849,3e-05,1.88966]
[1778076642506,46.52,81364.65,0.0,0.97849,3e-05,1.88966]
[1778076642576,46.52,81364.65,0.0,0.97849,3e-05,1.88966]
[1778076642616,46.52,81364.65,0.0,0.97849,3e-05,1.88966]
[1778076642604,46.52,81368.58,0.0,0.97862,3e-05,1.88028]
[1778076643881,46.52,81370.81,0.0,0.97868,3e-05,1.87536]
[1778076643932,46.52,81370.81,0.0,0.97868,3e-05,1.87536]
[1778076644075,46.52,81370.81,0.0,0.97868,3e-05,1.87536]
[1778076644132,46.51,81371.66,0.0,0.97871,3e-05,1.87316]
[1778076644812,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076645827,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076646078,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076646143,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076646249,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076646325,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076646362,46.51,81369.18,0.0,0.97864,3e-05,1.8783]
[1778076649061,46.51,81371.56,0.0,0.97873,3e-05,1.87208]
[1778076649076,46.51,81371.56,0.0,0.97873,3e-05,1.87208]
[1778076649136,46.51,81371.56,0.0,0.97873,3e-05,1.87208]
[1778076649324,46.51,81371.56,0.0,0.97873,3e-05,1.87208]
[1778076649425,46.5,81371.88,0.0,0.97874,3e-05,1.87106]
[1778076649832,46.5,81371.88,0.0,0.97874,3e-05,1.87106]
[1778076650080,46.5,81371.88,0.0,0.97874,3e-05,1.87106]
[1778076650217,46.5,81371.88,0.0,0.97874,3e-05,1.87106]
[1778076650316,46.5,81378.26,0.0,0.97894,3e-05,1.85674]
[1778076650854,46.5,81372.39,0.0,0.97877,3e-05,1.86933]
[1778076652371,46.5,81372.39,0.0,0.97877,3e-05,1.86933]
[1778076652478,46.5,81372.39,0.0,0.97877,3e-05,1.86933]
[1778076652574,46.5,81372.39,0.0,0.97877,3e-05,1.86933]
[1778076652711,46.5,81372.39,0.0,0.97877,3e-05,1.86933]
[1778076652579,46.5,81369.57,0.0,0.97869,3e-05,1.87523]
[1778076652815,46.5,81369.57,0.0,0.97869,3e-05,1.87523]
[1778076652826,46.5,81369.57,0.0,0.97869,3e-05,1.87523]
[1778076652868,46.5,81365.79,0.0,0.97858,3e-05,1.88325]
[1778076653875,46.49,81361.46,0.0,0.97845,3e-05,1.89251]
[1778076654891,46.49,81358.45,0.0,0.97836,3e-05,1.89885]
[1778076655889,46.49,81345.15,0.0,0.97796,3e-05,1.92827]
[1778076656896,46.49,81346.28,0.0,0.978,3e-05,1.92531]
[1778076657940,46.49,81346.28,0.0,0.978,3e-05,1.92531]
[1778076658067,46.49,81346.28,0.0,0.978,3e-05,1.92531]
[1778076658075,46.49,81346.28,0.0,0.978,3e-05,1.92531]
[1778076658184,46.49,81346.28,0.0,0.978,3e-05,1.92531]
[1778076658226,46.48,81350.61,0.0,0.97814,3e-05,1.91517]
[1778076660354,46.48,81352.49,0.0,0.9782,3e-05,1.91057]
[1778076660433,46.48,81352.49,0.0,0.9782,3e-05,1.91057]
[1778076660576,46.48,81352.49,0.0,0.9782,3e-05,1.91057]
[1778076660635,46.48,81353.01,0.0,0.97823,3e-05,1.90864]
[1778076660994,46.48,81353.01,0.0,0.97823,3e-05,1.90864]
[1778076661074,46.48,81353.01,0.0,0.97823,3e-05,1.90864]
[1778076661087,46.48,81353.01,0.0,0.97823,3e-05,1.90864]
[1778076663289,46.48,81352.1,0.0,0.97821,3e-05,1.9103]
[1778076663368,46.47,81342.77,0.0,0.97793,3e-05,1.93087]
[1778076664674,46.47,81342.77,0.0,0.97793,3e-05,1.93087]
[1778076664725,46.47,81337.42,0.0,0.97777,3e-05,1.9421]
[1778076664952,46.47,81333.59,0.0,0.97765,3e-05,1.95079]
[1778076665959,46.46,81336.75,0.0,0.97776,3e-05,1.94316]
[1778076667443,46.46,81336.75,0.0,0.97776,3e-05,1.94316]
[1778076667587,46.46,81336.75,0.0,0.97776,3e-05,1.94316]
[1778076667692,46.46,81336.75,0.0,0.97776,3e-05,1.94316]
[1778076667714,46.46,81336.75,0.0,0.97776,3e-05,1.94316]
[1778076667643,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076667830,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076667847,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076668107,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076668324,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076668506,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076668580,46.46,81328.23,0.0,0.9775,3e-05,1.96162]
[1778076668680,46.46,81331.31,0.0,0.9776,3e-05,1.9546]
[1778076669100,46.46,81331.31,0.0,0.9776,3e-05,1.9546]
[1778076669255,46.46,81331.31,0.0,0.9776,3e-05,1.9546]
[1778076669335,46.46,81331.31,0.0,0.9776,3e-05,1.9546]
[1778076669746,46.46,81331.31,0.0,0.9776,3e-05,1.9546]
[1778076669468,46.46,81326.19,0.0,0.97745,3e-05,1.96582]
[1778076669808,46.46,81326.19,0.0,0.97745,3e-05,1.96582]
[1778076670076,46.46,81326.19,0.0,0.97745,3e-05,1.96582]
[1778076670086,46.46,81326.19,0.0,0.97745,3e-05,1.96582]
[1778076670117,46.46,81326.19,0.0,0.97745,3e-05,1.96582]
[1778076670156,46.45,81311.71,0.0,0.97699,3e-05,1.99866]
[1778076671582,46.45,81311.71,0.0,0.97699,3e-05,1.99866]
[1778076671716,46.45,81311.71,0.0,0.97699,3e-05,1.99866]
[1778076671733,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076671778,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076671830,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076671967,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076672014,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076672076,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076672082,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076672116,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076672642,46.45,81307.29,0.0,0.97685,3e-05,2.00894]
[1778076672740,46.45,81303.55,0.0,0.97673,3e-05,2.01764]
[1778076672779,46.45,81303.55,0.0,0.97673,3e-05,2.01764]
[1778076672808,46.45,81303.55,0.0,0.97673,3e-05,2.01764]
[1778076672828,46.45,81303.55,0.0,0.97673,3e-05,2.01764]
[1778076674015,46.45,81298.62,0.0,0.97657,3e-05,2.02916]
[1778076676036,46.45,81302.34,0.0,0.97669,3e-05,2.0204]
[1778076678330,46.45,81302.93,0.0,0.97671,3e-05,2.019]
[1778076678369,46.45,81302.93,0.0,0.97671,3e-05,2.019]
[1778076678402,46.45,81302.93,0.0,0.97671,3e-05,2.019]
[1778076678517,46.45,81302.93,0.0,0.97671,3e-05,2.019]
[1778076678575,46.45,81302.93,0.0,0.97671,3e-05,2.019]
[1778076680064,46.45,81313.83,0.0,0.97706,3e-05,1.99365]
[1778076681071,46.45,81321.71,0.0,0.97732,3e-05,1.97496]
[1778076682080,46.45,81321.71,0.0,0.97732,3e-05,1.97496]
[1778076682108,46.45,81321.71,0.0,0.97732,3e-05,1.97496]
[1778076682115,46.45,81321.71,0.0,0.97732,3e-05,1.97496]
[1778076682323,46.45,81321.71,0.0,0.97732,3e-05,1.97496]
[1778076682424,46.45,81319.76,0.0,0.97727,3e-05,1.97894]
[1778076684092,46.44,81316.27,0.0,0.97717,3e-05,1.98595]
[1778076685653,46.44,81316.27,0.0,0.97717,3e-05,1.98595]
[1778076685698,46.44,81316.27,0.0,0.97717,3e-05,1.98595]
[1778076685680,46.43,81316.17,0.0,0.97718,3e-05,1.98514]
[1778076685759,46.43,81316.17,0.0,0.97718,3e-05,1.98514]
[1778076685782,46.43,81316.17,0.0,0.97718,3e-05,1.98514]
[1778076685826,46.43,81316.17,0.0,0.97718,3e-05,1.98514]
[1778076686106,46.43,81317.63,0.0,0.97723,3e-05,1.98178]
[1778076689127,46.43,81313.88,0.0,0.97713,3e-05,1.98888]
[1778076692148,46.42,81312.02,0.0,0.97714,3e-05,1.987]
[1778076692841,46.42,81312.02,0.0,0.97714,3e-05,1.987]
[1778076692871,46.42,81312.02,0.0,0.97714,3e-05,1.987]
[1778076692902,46.42,81312.02,0.0,0.97714,3e-05,1.987]
[1778076693074,46.42,81312.02,0.0,0.97714,3e-05,1.987]
[1778076693155,46.41,81302.74,0.0,0.97685,3e-05,2.00799]
[1778076694203,46.41,81302.74,0.0,0.97685,3e-05,2.00799]
[1778076694247,46.41,81289.82,0.0,0.97644,3e-05,2.03766]
[1778076695003,46.41,81289.82,0.0,0.97644,3e-05,2.03766]
[1778076695169,46.41,81278.58,0.0,0.97607,3e-05,2.06421]
[1778076696733,46.41,81280.61,0.0,0.97614,3e-05,2.05922]
[1778076697060,46.41,81280.61,0.0,0.97614,3e-05,2.05922]
[1778076697560,46.41,81280.61,0.0,0.97614,3e-05,2.05922]
[1778076698633,46.41,81279.35,0.0,0.9761,3e-05,2.06213]
[1778076698669,46.41,81279.35,0.0,0.9761,3e-05,2.06213]
[1778076698737,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076698827,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076698877,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076699001,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076699076,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076699092,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076699357,46.41,81276.49,0.0,0.976,3e-05,2.06883]
[1778076699425,46.41,81276.26,0.0,0.976,3e-05,2.06938]
[1778076700703,46.41,81276.26,0.0,0.976,3e-05,2.06938]
[1778076700829,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076700883,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701021,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701055,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701081,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701137,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701566,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701579,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701728,46.41,81276.09,0.0,0.97599,3e-05,2.06969]
[1778076701747,46.41,81275.48,0.0,0.97597,3e-05,2.07094]
[1778076702091,46.41,81275.48,0.0,0.97597,3e-05,2.07094]
[1778076702532,46.41,81275.48,0.0,0.97597,3e-05,2.07094]
[1778076702575,46.41,81275.48,0.0,0.97597,3e-05,2.07094]
[1778076702599,46.41,81275.48,0.0,0.97597,3e-05,2.07094]
[1778076702761,46.41,81275.48,0.0,0.97597,3e-05,2.07094]
[1778076702632,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076702827,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076702899,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076702942,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703078,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703187,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703400,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703542,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703588,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703667,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703731,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703769,46.41,81272.1,0.0,0.97586,3e-05,2.0789]
[1778076703762,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076703809,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076703830,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076703874,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076703906,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704241,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704324,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704437,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704559,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704581,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704720,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704746,46.4,81268.54,0.0,0.97575,3e-05,2.08729]
[1778076704766,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076704835,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076704854,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076704999,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076705058,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076705080,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076705144,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076705756,46.4,81269.77,0.0,0.97579,3e-05,2.08422]
[1778076705239,46.4,81274.66,0.0,0.97595,3e-05,2.07253]
[1778076705928,46.4,81274.66,0.0,0.97595,3e-05,2.07253]
[1778076706012,46.4,81274.66,0.0,0.97595,3e-05,2.07253]
[1778076706576,46.4,81274.66,0.0,0.97595,3e-05,2.07253]
[1778076706580,46.4,81280.26,0.0,0.97614,3e-05,2.05911]
[1778076707253,46.4,81283.72,0.0,0.97625,3e-05,2.05084]
[1778076709933,46.4,81284.24,0.0,0.97627,3e-05,2.04948]
[1778076709985,46.4,81284.24,0.0,0.97627,3e-05,2.04948]
[1778076710049,46.4,81284.24,0.0,0.97627,3e-05,2.04948]
[1778076710074,46.4,81284.24,0.0,0.97627,3e-05,2.04948]
[1778076710101,46.4,81284.24,0.0,0.97627,3e-05,2.04948]
[1778076711891,46.4,81283.94,0.0,0.97627,3e-05,2.05007]
[1778076712028,46.4,81283.94,0.0,0.97627,3e-05,2.05007]
[1778076712079,46.4,81283.94,0.0,0.97627,3e-05,2.05007]
[1778076712127,46.4,81283.94,0.0,0.97627,3e-05,2.05007]
[1778076712727,46.4,81283.94,0.0,0.97627,3e-05,2.05007]
[1778076712828,46.4,81283.58,0.0,0.97626,3e-05,2.0508]
[1778076712857,46.4,81283.58,0.0,0.97626,3e-05,2.0508]
[1778076712905,46.4,81283.58,0.0,0.97626,3e-05,2.0508]
[1778076713080,46.4,81283.58,0.0,0.97626,3e-05,2.0508]
[1778076713296,46.4,81282.09,0.0,0.97621,3e-05,2.05433]
[1778076714302,46.4,81283.19,0.0,0.97624,3e-05,2.05166]
[1778076715309,46.4,81285.47,0.0,0.97632,3e-05,2.0462]
[1778076716316,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717052,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717080,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717121,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717128,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717200,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717331,46.4,81288.27,0.0,0.97641,3e-05,2.03955]
[1778076717430,46.4,81292.05,0.0,0.97654,3e-05,2.03062]
[1778076720346,46.4,81293.14,0.0,0.97657,3e-05,2.02799]
[1778076721352,46.4,81300.5,0.0,0.97681,3e-05,2.01076]
[1778076722359,46.4,81297.47,0.0,0.97671,3e-05,2.01784]
[1778076723366,46.4,81293.01,0.0,0.97657,3e-05,2.02828]
[1778076724373,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725007,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725059,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725077,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725194,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725260,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725324,46.4,81291.24,0.0,0.97651,3e-05,2.03242]
[1778076725380,46.4,81289.54,0.0,0.97646,3e-05,2.03639]
[1778076726387,46.4,81296.24,0.0,0.97667,3e-05,2.02064]
[1778076729002,46.4,81296.35,0.0,0.97668,3e-05,2.02037]
[1778076729409,46.4,81278.09,0.0,0.97608,3e-05,2.06342]
[1778076730416,46.4,81274.19,0.0,0.97595,3e-05,2.07262]
[1778076731851,46.4,81274.01,0.0,0.97595,3e-05,2.07295]
[1778076731876,46.4,81274.01,0.0,0.97595,3e-05,2.07295]
[1778076731889,46.4,81274.01,0.0,0.97595,3e-05,2.07295]
[1778076731944,46.4,81274.01,0.0,0.97595,3e-05,2.07295]
[1778076732510,46.4,81274.01,0.0,0.97595,3e-05,2.07295]
[1778076733437,46.4,81272.35,0.0,0.97589,3e-05,2.07673]
[1778076734444,46.4,81276.54,0.0,0.97603,3e-05,2.06664]
[1778076735477,46.4,81279.46,0.0,0.97613,3e-05,2.05961]
[1778076736472,46.4,81282.79,0.0,0.97623,3e-05,2.05244]
[1778076737111,46.4,81282.79,0.0,0.97623,3e-05,2.05244]
[1778076737137,46.4,81282.79,0.0,0.97623,3e-05,2.05244]
[1778076737264,46.4,81282.79,0.0,0.97623,3e-05,2.05244]
[1778076737293,46.4,81282.79,0.0,0.97623,3e-05,2.05244]
[1778076737324,46.4,81282.79,0.0,0.97623,3e-05,2.05244]
[1778076737479,46.4,81285.79,0.0,0.97632,3e-05,2.04609]
[1778076738486,46.41,81290.22,0.0,0.97646,3e-05,2.0364]
[1778076739493,46.41,81294.58,0.0,0.9766,3e-05,2.02613]
[1778076740500,46.41,81298.37,0.0,0.97672,3e-05,2.01724]
[1778076741507,46.41,81301.57,0.0,0.97682,3e-05,2.00978]
[1778076743521,46.41,81303.19,0.0,0.97688,3e-05,2.00603]
[1778076744528,46.41,81313.51,0.0,0.97721,3e-05,1.98215]
[1778076745343,46.41,81313.51,0.0,0.97721,3e-05,1.98215]
[1778076745368,46.41,81313.51,0.0,0.97721,3e-05,1.98215]
[1778076745575,46.41,81313.51,0.0,0.97721,3e-05,1.98215]
[1778076745596,46.41,81315.36,0.0,0.97726,3e-05,1.97795]
[1778076746542,46.41,81321.66,0.0,0.97746,3e-05,1.96356]
[1778076747549,46.41,81328.79,0.0,0.97769,3e-05,1.94738]
[1778076748556,46.41,81330.43,0.0,0.97773,3e-05,1.94377]
[1778076751588,46.43,81331.89,0.0,0.97779,3e-05,1.93852]
[1778076752591,46.43,81322.46,0.0,0.97748,3e-05,1.96124]
[1778076753598,46.44,81322.31,0.0,0.97746,3e-05,1.96252]
[1778076754598,46.44,81322.31,0.0,0.97746,3e-05,1.96252]
[1778076754710,46.44,81322.31,0.0,0.97746,3e-05,1.96252]
[1778076754731,46.44,81322.31,0.0,0.97746,3e-05,1.96252]
[1778076754824,46.44,81322.31,0.0,0.97746,3e-05,1.96252]
[1778076754779,46.44,81324.09,0.0,0.97751,3e-05,1.95938]
[1778076755612,46.45,81323.07,0.0,0.97746,3e-05,1.96268]
[1778076756619,46.45,81326.77,0.0,0.97758,3e-05,1.95433]
[1778076757626,46.45,81325.76,0.0,0.97754,3e-05,1.95674]
[1778076758247,46.45,81325.76,0.0,0.97754,3e-05,1.95674]
[1778076758295,46.45,81325.76,0.0,0.97754,3e-05,1.95674]
[1778076758298,46.45,81325.76,0.0,0.97754,3e-05,1.95674]
[1778076758324,46.45,81325.76,0.0,0.97754,3e-05,1.95674]
[1778076759640,46.45,81330.99,0.0,0.97771,3e-05,1.94504]
[1778076760647,46.46,81333.46,0.0,0.97777,3e-05,1.94064]
[1778076761654,46.47,81341.34,0.0,0.97799,3e-05,1.92412]
[1778076762334,46.47,81341.34,0.0,0.97799,3e-05,1.92412]
[1778076762661,46.47,81343.25,0.0,0.97805,3e-05,1.91998]
[1778076764055,46.47,81343.17,0.0,0.97804,3e-05,1.92033]
[1778076764074,46.47,81343.17,0.0,0.97804,3e-05,1.92033]
[1778076764356,46.47,81343.17,0.0,0.97804,3e-05,1.92033]
[1778076764675,46.47,81345.2,0.0,0.9781,3e-05,1.91593]
[1778076765004,46.47,81345.2,0.0,0.9781,3e-05,1.91593]
[1778076765748,46.47,81345.2,0.0,0.9781,3e-05,1.91593]
[1778076765845,46.47,81350.99,0.0,0.97828,3e-05,1.90314]
[1778076766811,46.47,81350.99,0.0,0.97828,3e-05,1.90314]
[1778076766847,46.47,81350.99,0.0,0.97828,3e-05,1.90314]
[1778076766689,46.47,81344.19,0.0,0.97807,3e-05,1.91856]
[1778076767696,46.47,81332.74,0.0,0.97771,3e-05,1.94458]
[1778076768708,46.47,81330.06,0.0,0.97763,3e-05,1.95082]
[1778076768992,46.47,81330.06,0.0,0.97763,3e-05,1.95082]
[1778076769720,46.47,81331.43,0.0,0.97767,3e-05,1.94782]
[1778076770720,46.48,81327.33,0.0,0.97754,3e-05,1.95727]
[1778076771501,46.48,81327.33,0.0,0.97754,3e-05,1.95727]
[1778076771634,46.48,81327.33,0.0,0.97754,3e-05,1.95727]
[1778076771743,46.48,81338.27,0.0,0.97788,3e-05,1.93255]
[1778076772182,46.48,81338.27,0.0,0.97788,3e-05,1.93255]
[1778076772738,46.48,81345.69,0.0,0.97809,3e-05,1.91682]
[1778076773147,46.48,81345.69,0.0,0.97809,3e-05,1.91682]
[1778076773745,46.48,81350.95,0.0,0.97825,3e-05,1.90518]
[1778076775243,46.48,81351.59,0.0,0.97827,3e-05,1.90392]
[1778076775760,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776296,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776328,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776345,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776501,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776511,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776578,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776668,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776723,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776827,46.49,81356.74,0.0,0.97842,3e-05,1.89263]
[1778076776767,46.49,81362.25,0.0,0.97859,3e-05,1.8806]
[1778076777308,46.49,81362.25,0.0,0.97859,3e-05,1.8806]
[1778076777334,46.49,81362.25,0.0,0.97859,3e-05,1.8806]
[1778076777774,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778278,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778326,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778421,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778477,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778558,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778582,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778654,46.49,81369.25,0.0,0.97879,3e-05,1.86537]
[1778076778781,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076778906,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779076,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779320,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779328,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779376,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779420,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779567,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779576,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779713,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779794,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779830,46.49,81366.63,0.0,0.97871,3e-05,1.87136]
[1778076779788,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076779907,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780016,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780026,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780078,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780146,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780296,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780326,46.49,81362.87,0.0,0.9786,3e-05,1.87992]
[1778076780795,46.49,81360.63,0.0,0.97853,3e-05,1.88512]
[1778076781802,46.49,81350.92,0.0,0.97823,3e-05,1.90696]
[1778076782809,46.49,81343.85,0.0,0.97801,3e-05,1.92303]
[1778076783816,46.5,81340.48,0.0,0.9779,3e-05,1.9308]
[1778076784823,46.5,81332.98,0.0,0.97767,3e-05,1.94794]
[1778076785498,46.5,81332.98,0.0,0.97767,3e-05,1.94794]
[1778076785512,46.5,81332.98,0.0,0.97767,3e-05,1.94794]
[1778076785553,46.5,81332.98,0.0,0.97767,3e-05,1.94794]
[1778076785574,46.5,81332.98,0.0,0.97767,3e-05,1.94794]
[1778076785603,46.5,81332.98,0.0,0.97767,3e-05,1.94794]
[1778076785830,46.5,81328.77,0.0,0.97753,3e-05,1.95766]
[1778076785949,46.5,81328.77,0.0,0.97753,3e-05,1.95766]
[1778076786229,46.5,81328.77,0.0,0.97753,3e-05,1.95766]
[1778076786522,46.5,81328.77,0.0,0.97753,3e-05,1.95766]
[1778076786580,46.5,81328.77,0.0,0.97753,3e-05,1.95766]
[1778076787846,46.5,81333.32,0.0,0.97767,3e-05,1.94752]
[1778076790868,46.5,81337.14,0.0,0.97779,3e-05,1.93918]
[1778076793581,46.5,81336.61,0.0,0.97777,3e-05,1.9405]
[1778076794475,46.5,81345.79,0.0,0.97805,3e-05,1.92017]
[1778076794901,46.5,81351.5,0.0,0.97822,3e-05,1.90738]
[1778076795908,46.5,81362.08,0.0,0.97854,3e-05,1.884]
[1778076796915,46.51,81365.57,0.0,0.97864,3e-05,1.87646]
[1778076797922,46.51,81367.47,0.0,0.97869,3e-05,1.87273]
[1778076798948,46.51,81367.47,0.0,0.97869,3e-05,1.87273]
[1778076799013,46.51,81367.47,0.0,0.97869,3e-05,1.87273]
[1778076799075,46.51,81367.47,0.0,0.97869,3e-05,1.87273]
[1778076799122,46.51,81369.36,0.0,0.97875,3e-05,1.86881]
[1778076801950,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803335,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803351,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803385,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803582,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803602,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803854,46.51,81372.16,0.0,0.97882,3e-05,1.8634]
[1778076803703,46.52,81372.57,0.0,0.97883,3e-05,1.86276]
[1778076803927,46.52,81372.57,0.0,0.97883,3e-05,1.86276]
[1778076803972,46.52,81372.57,0.0,0.97883,3e-05,1.86276]
[1778076804077,46.52,81372.57,0.0,0.97883,3e-05,1.86276]
[1778076804177,46.52,81372.84,0.0,0.97883,3e-05,1.86242]
[1778076806985,46.52,81369.98,0.0,0.97874,3e-05,1.86947]
[1778076810611,46.53,81369.64,0.0,0.97872,3e-05,1.87071]
[1778076810639,46.53,81369.64,0.0,0.97872,3e-05,1.87071]
[1778076810706,46.53,81369.64,0.0,0.97872,3e-05,1.87071]
[1778076810756,46.53,81369.64,0.0,0.97872,3e-05,1.87071]
[1778076810825,46.53,81369.64,0.0,0.97872,3e-05,1.87071]
[1778076810818,46.53,81370.34,0.0,0.97874,3e-05,1.86941]
[1778076811014,46.53,81368.85,0.0,0.97874,3e-05,1.86849]
[1778076815496,46.53,81370.1,0.0,0.97877,3e-05,1.86647]
[1778076815509,46.53,81370.1,0.0,0.97877,3e-05,1.86647]
[1778076815540,46.53,81370.1,0.0,0.97877,3e-05,1.86647]
[1778076815575,46.53,81370.1,0.0,0.97877,3e-05,1.86647]
[1778076815641,46.53,81371.22,0.0,0.9788,3e-05,1.86425]
[1778076818063,46.54,81378.73,0.0,0.97901,3e-05,1.84858]
[1778076820612,46.54,81379.39,0.0,0.97903,3e-05,1.84741]
[1778076820652,46.54,81379.39,0.0,0.97903,3e-05,1.84741]
[1778076820664,46.54,81379.39,0.0,0.97903,3e-05,1.84741]
[1778076820825,46.54,81379.39,0.0,0.97903,3e-05,1.84741]
[1778076820891,46.54,81379.73,0.0,0.97903,3e-05,1.84695]
[1778076823099,46.55,81376.75,0.0,0.97893,3e-05,1.85429]
[1778076824105,46.55,81374.29,0.0,0.97886,3e-05,1.85994]
[1778076825484,46.55,81374.29,0.0,0.97886,3e-05,1.85994]
[1778076825533,46.55,81374.29,0.0,0.97886,3e-05,1.85994]
[1778076825581,46.55,81374.29,0.0,0.97886,3e-05,1.85994]
[1778076825644,46.55,81374.29,0.0,0.97886,3e-05,1.85994]
[1778076825712,46.55,81374.29,0.0,0.97886,3e-05,1.85994]
[1778076825717,46.55,81372.12,0.0,0.97879,3e-05,1.86495]
[1778076826119,46.55,81367.06,0.0,0.97863,3e-05,1.87634]
[1778076827126,46.55,81361.93,0.0,0.97848,3e-05,1.88791]
[1778076828133,46.55,81355.36,0.0,0.97827,3e-05,1.90272]
[1778076829140,46.56,81349.83,0.0,0.9781,3e-05,1.91526]
[1778076831154,46.56,81352.78,0.0,0.97819,3e-05,1.90898]
[1778076832161,46.56,81357.82,0.0,0.97834,3e-05,1.89792]
[1778076834188,46.56,81359.03,0.0,0.97837,3e-05,1.89542]
[1778076834202,46.56,81359.03,0.0,0.97837,3e-05,1.89542]
[1778076834251,46.56,81359.03,0.0,0.97837,3e-05,1.89542]
[1778076834325,46.56,81359.03,0.0,0.97837,3e-05,1.89542]
[1778076834386,46.56,81359.22,0.0,0.97838,3e-05,1.89519]
[1778076835182,46.56,81361.49,0.0,0.97844,3e-05,1.89035]
[1778076837196,46.57,81365.45,0.0,0.97856,3e-05,1.882]
[1778076839835,46.57,81365.48,0.0,0.97856,3e-05,1.88215]
[1778076839865,46.57,81365.48,0.0,0.97856,3e-05,1.88215]
[1778076839925,46.57,81365.48,0.0,0.97856,3e-05,1.88215]
[1778076839888,46.57,81363.89,0.0,0.9785,3e-05,1.88589]
[1778076839965,46.57,81363.89,0.0,0.9785,3e-05,1.88589]
[1778076840077,46.57,81363.89,0.0,0.9785,3e-05,1.88589]
[1778076840217,46.57,81363.92,0.0,0.9785,3e-05,1.88603]
[1778076843238,46.57,81360.51,0.0,0.97839,3e-05,1.89422]
[1778076846259,46.58,81365.64,0.0,0.97854,3e-05,1.88345]
[1778076847275,46.58,81378.93,0.0,0.97893,3e-05,1.85446]
[1778076848279,46.58,81395.03,0.0,0.9794,3e-05,1.8198]
[1778076849286,46.58,81402.87,0.0,0.97963,3e-05,1.80297]
[1778076850293,46.58,81409.38,0.0,0.97981,3e-05,1.78976]
[1778076851623,46.58,81409.38,0.0,0.97981,3e-05,1.78976]
[1778076851721,46.59,81419.65,0.0,0.98009,3e-05,1.7684]
[1778076852310,46.59,81424.81,0.0,0.98023,3e-05,1.75796]
[1778076855941,46.59,81426.33,0.0,0.98026,3e-05,1.75563]
[1778076855993,46.6,81428.09,0.0,0.98031,3e-05,1.75237]
[1778076856074,46.6,81428.09,0.0,0.98031,3e-05,1.75237]
[1778076856338,46.6,81424.11,0.0,0.98019,3e-05,1.76115]
[1778076861373,46.61,81426.77,0.0,0.98024,3e-05,1.75765]
[1778076865401,46.62,81417.53,0.0,0.97995,3e-05,1.77879]
[1778076866408,46.63,81405.17,0.0,0.9796,3e-05,1.80546]
[1778076867415,46.63,81401.16,0.0,0.97947,3e-05,1.8144]
[1778076869429,46.63,81405.91,0.0,0.9796,3e-05,1.80489]
[1778076871007,46.63,81404.88,0.0,0.97957,3e-05,1.80744]
[1778076871074,46.63,81404.88,0.0,0.97957,3e-05,1.80744]
[1778076871078,46.63,81404.88,0.0,0.97957,3e-05,1.80744]
[1778076871213,46.63,81404.88,0.0,0.97957,3e-05,1.80744]
[1778076871264,46.63,81404.88,0.0,0.97957,3e-05,1.80744]
[1778076871329,46.63,81404.88,0.0,0.97957,3e-05,1.80744]
[1778076871443,46.64,81404.73,0.0,0.97961,3e-05,1.80375]
[1778076873457,46.64,81407.74,0.0,0.97968,3e-05,1.79802]
[1778076875999,46.65,81407.98,0.0,0.97968,3e-05,1.79821]
[1778076876051,46.65,81407.98,0.0,0.97968,3e-05,1.79821]
[1778076876061,46.65,81407.98,0.0,0.97968,3e-05,1.79821]
[1778076876074,46.65,81407.98,0.0,0.97968,3e-05,1.79821]
[1778076876483,46.65,81407.4,0.0,0.97966,3e-05,1.7998]
[1778076880511,46.66,81412.76,0.0,0.97979,3e-05,1.78981]
[1778076881518,46.66,81415.59,0.0,0.97987,3e-05,1.78417]
[1778076882931,46.66,81415.59,0.0,0.97987,3e-05,1.78417]
[1778076882976,46.66,81415.59,0.0,0.97987,3e-05,1.78417]
[1778076882525,46.66,81418.07,0.0,0.97994,3e-05,1.7793]
[1778076883075,46.66,81418.07,0.0,0.97994,3e-05,1.7793]
[1778076883532,46.66,81418.51,0.0,0.97994,3e-05,1.77876]
[1778076884539,46.67,81421.56,0.0,0.98002,3e-05,1.77271]
[1778076885546,46.67,81429.27,0.0,0.98024,3e-05,1.75691]
[1778076886553,46.67,81435.0,0.0,0.9804,3e-05,1.74483]
[1778076887560,46.67,81444.26,0.0,0.98065,3e-05,1.72608]
[1778076888567,46.67,81450.92,0.0,0.98083,3e-05,1.71231]
[1778076890581,46.67,81448.83,0.0,0.98078,3e-05,1.71651]
[1778076892127,46.67,81448.23,0.0,0.98076,3e-05,1.71769]
[1778076892175,46.67,81448.23,0.0,0.98076,3e-05,1.71769]
[1778076892265,46.67,81448.23,0.0,0.98076,3e-05,1.71769]
[1778076892301,46.67,81448.23,0.0,0.98076,3e-05,1.71769]
[1778076892323,46.67,81448.23,0.0,0.98076,3e-05,1.71769]
[1778076892595,46.67,81449.31,0.0,0.98079,3e-05,1.71542]
[1778076893602,46.67,81452.45,0.0,0.98088,3e-05,1.70893]
[1778076895616,46.67,81457.59,0.0,0.98102,3e-05,1.69836]
[1778076896623,46.67,81453.0,0.0,0.98089,3e-05,1.70772]
[1778076897614,46.67,81453.0,0.0,0.98089,3e-05,1.70772]
[1778076897634,46.67,81453.0,0.0,0.98089,3e-05,1.70772]
[1778076897677,46.67,81453.0,0.0,0.98089,3e-05,1.70772]
[1778076897763,46.67,81453.0,0.0,0.98089,3e-05,1.70772]
[1778076897824,46.67,81453.0,0.0,0.98089,3e-05,1.70772]
[1778076897852,46.67,81452.35,0.0,0.98088,3e-05,1.70902]
[1778076898637,46.67,81447.32,0.0,0.98074,3e-05,1.71932]
[1778076899644,46.67,81443.49,0.0,0.98063,3e-05,1.72716]
[1778076901660,46.67,81440.76,0.0,0.98056,3e-05,1.73267]
[1778076902614,46.67,81440.76,0.0,0.98056,3e-05,1.73267]
[1778076902634,46.67,81440.76,0.0,0.98056,3e-05,1.73267]
[1778076902726,46.67,81440.76,0.0,0.98056,3e-05,1.73267]
[1778076902747,46.67,81440.76,0.0,0.98056,3e-05,1.73267]
[1778076902825,46.67,81440.76,0.0,0.98056,3e-05,1.73267]
[1778076902922,46.67,81437.19,0.0,0.98046,3e-05,1.74]
[1778076903673,46.67,81435.18,0.0,0.98041,3e-05,1.74409]
[1778076904680,46.66,81430.68,0.0,0.98028,3e-05,1.75338]
[1778076905687,46.66,81433.59,0.0,0.98037,3e-05,1.74719]
[1778076906694,46.66,81427.47,0.0,0.9802,3e-05,1.75988]
[1778076907701,46.66,81423.85,0.0,0.9801,3e-05,1.76736]
[1778076908707,46.66,81423.85,0.0,0.9801,3e-05,1.76736]
[1778076908823,46.66,81423.85,0.0,0.9801,3e-05,1.76736]
[1778076908849,46.66,81423.85,0.0,0.9801,3e-05,1.76736]
[1778076908903,46.66,81419.45,0.0,0.97997,3e-05,1.77649]
[1778076909074,46.66,81419.45,0.0,0.97997,3e-05,1.77649]
[1778076909717,46.66,81414.81,0.0,0.97984,3e-05,1.78615]
[1778076911731,46.66,81412.03,0.0,0.97977,3e-05,1.79171]
[1778076913746,46.66,81414.61,0.0,0.97985,3e-05,1.78587]
[1778076914753,46.65,81406.25,0.0,0.97961,3e-05,1.80349]
[1778076915898,46.65,81406.25,0.0,0.97961,3e-05,1.80349]
[1778076915951,46.65,81406.25,0.0,0.97961,3e-05,1.80349]
[1778076915998,46.65,81406.25,0.0,0.97961,3e-05,1.80349]
[1778076915987,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916075,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916110,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916274,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916309,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916324,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916433,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916606,46.65,81405.54,0.0,0.97959,3e-05,1.80481]
[1778076916767,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917112,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917135,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917247,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917329,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917358,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917463,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917578,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917813,46.65,81404.4,0.0,0.97956,3e-05,1.80704]
[1778076917914,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918032,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918074,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918145,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918257,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918323,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918368,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918488,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918590,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076919034,46.65,81406.57,0.0,0.97963,3e-05,1.80219]
[1778076918783,46.65,81417.54,0.0,0.97994,3e-05,1.77869]
[1778076919184,46.65,81417.54,0.0,0.97994,3e-05,1.77869]
[1778076919649,46.65,81417.54,0.0,0.97994,3e-05,1.77869]
[1778076919786,46.65,81417.54,0.0,0.97994,3e-05,1.77869]
[1778076919790,46.65,81435.97,0.0,0.98046,3e-05,1.73991]
[1778076920797,46.65,81439.34,0.0,0.98056,3e-05,1.73282]
[1778076921331,46.65,81439.34,0.0,0.98056,3e-05,1.73282]
[1778076921804,46.65,81444.23,0.0,0.98069,3e-05,1.72264]
[1778076922811,46.65,81448.35,0.0,0.98081,3e-05,1.71409]
[1778076925832,46.65,81453.66,0.0,0.98095,3e-05,1.70308]
[1778076927846,46.65,81459.77,0.0,0.98112,3e-05,1.69058]
[1778076928853,46.65,81462.63,0.0,0.9812,3e-05,1.68476]
[1778076929860,46.65,81461.47,0.0,0.98117,3e-05,1.68712]
[1778076934895,46.65,81462.12,0.0,0.98123,3e-05,1.68165]
[1778076935682,46.65,81462.12,0.0,0.98123,3e-05,1.68165]
[1778076935902,46.65,81482.8,0.0,0.98178,3e-05,1.64018]
[1778076936909,46.65,81489.21,0.0,0.98194,3e-05,1.62757]
[1778076937916,46.65,81492.67,0.0,0.98203,3e-05,1.62085]
[1778076940937,46.65,81496.49,0.0,0.98212,3e-05,1.61367]
[1778076945972,46.65,81499.48,0.0,0.98219,3e-05,1.60843]
[1778076947986,46.66,81504.39,0.0,0.98231,3e-05,1.59928]
[1778076950000,46.66,81507.54,0.0,0.98238,3e-05,1.59378]
[1778076951007,46.66,81514.37,0.0,0.98256,3e-05,1.58056]
[1778076952014,46.66,81518.09,0.0,0.98265,3e-05,1.5734]
[1778076953021,46.66,81521.69,0.0,0.98274,2e-05,1.56649]
[1778076954028,46.66,81513.15,0.0,0.98253,3e-05,1.58292]
[1778076955035,46.66,81505.06,0.0,0.98232,3e-05,1.5986]
[1778076956042,46.66,81503.08,0.0,0.98227,3e-05,1.60246]
[1778076957049,46.66,81504.25,0.0,0.9823,3e-05,1.60018]
[1778076959063,46.66,81491.89,0.0,0.98198,3e-05,1.6244]
[1778076960070,46.66,81487.82,0.0,0.98188,3e-05,1.63243]
[1778076961077,46.66,81481.19,0.0,0.9817,3e-05,1.64559]
[1778076962084,46.66,81472.43,0.0,0.98147,3e-05,1.6631]
[1778076963091,46.66,81474.33,0.0,0.98152,3e-05,1.65929]
[1778076964098,46.66,81471.32,0.0,0.98144,3e-05,1.66533]
[1778076965105,46.66,81474.13,0.0,0.98152,3e-05,1.65969]
[1778076966112,46.66,81483.81,0.0,0.98177,3e-05,1.64038]
[1778076967120,46.66,81497.44,0.0,0.98213,3e-05,1.61349]
[1778076968126,46.66,81496.59,0.0,0.9821,3e-05,1.61515]
[1778076969133,46.66,81494.63,0.0,0.98205,3e-05,1.619]
[1778076970140,46.66,81495.8,0.0,0.98208,3e-05,1.61671]
[1778076971147,46.66,81498.54,0.0,0.98215,3e-05,1.61133]
[1778076972154,46.66,81500.11,0.0,0.9822,3e-05,1.60826]
[1778076973161,46.66,81498.04,0.0,0.98214,3e-05,1.61231]
[1778076975175,46.66,81499.38,0.0,0.98218,3e-05,1.60969]
[1778076977189,46.66,81501.18,0.0,0.98222,3e-05,1.60617]
[1778076978273,46.66,81499.58,0.0,0.98218,3e-05,1.6093]
[1778076979203,46.66,81501.72,0.0,0.98224,3e-05,1.60511]
[1778076982224,46.66,81500.52,0.0,0.98221,3e-05,1.60746]
[1778076983231,46.66,81499.22,0.0,0.98217,3e-05,1.61]
[1778076985245,46.66,81496.48,0.0,0.9821,3e-05,1.61537]
[1778076986252,46.66,81490.14,0.0,0.98194,3e-05,1.62785]
[1778076988266,46.66,81488.59,0.0,0.9819,3e-05,1.63091]
[1778076991287,46.66,81487.04,0.0,0.9819,3e-05,1.62988]
[1778076992371,46.66,81474.41,0.0,0.98157,3e-05,1.65499]
[1778076993352,46.66,81472.61,0.0,0.98152,3e-05,1.65859]
[1778076994358,46.66,81476.57,0.0,0.98163,3e-05,1.65068]
[1778076995365,46.66,81481.3,0.0,0.98175,3e-05,1.64125]
[1778076996372,46.66,81483.88,0.0,0.98182,3e-05,1.63613]
[1778076998386,46.66,81481.02,0.0,0.98174,3e-05,1.64181]
[1778076999393,46.66,81477.13,0.0,0.98164,3e-05,1.64956]
[1778077001413,46.66,81470.23,0.0,0.98146,3e-05,1.66337]
[1778077002420,46.66,81465.12,0.0,0.98132,3e-05,1.67365]
[1778077003427,46.66,81463.08,0.0,0.98127,3e-05,1.67777]
[1778077004434,46.66,81467.21,0.0,0.98138,3e-05,1.66944]
[1778077005449,46.66,81468.61,0.0,0.98142,3e-05,1.66662]
[1778077008477,46.66,81464.14,0.0,0.9813,3e-05,1.6757]
[1778077009484,46.66,81458.59,0.0,0.98115,3e-05,1.68695]
[1778077010491,46.66,81451.81,0.0,0.98096,3e-05,1.70074]
[1778077014520,46.66,81448.52,0.0,0.98088,3e-05,1.70733]
[1778077018547,46.66,81439.28,0.0,0.98062,3e-05,1.72616]
[1778077019554,46.66,81434.65,0.0,0.9805,3e-05,1.73567]
[1778077020561,46.66,81431.13,0.0,0.9804,3e-05,1.74288]
[1778077022575,46.66,81427.95,0.0,0.98032,3e-05,1.74929]
[1778077023582,46.66,81425.99,0.0,0.98026,3e-05,1.75326]
[1778077025596,46.65,81419.08,0.0,0.98007,3e-05,1.7675]
[1778077026603,46.65,81417.74,0.0,0.98004,3e-05,1.77016]
[1778077027698,46.65,81417.74,0.0,0.98004,3e-05,1.77016]
[1778077028017,46.65,81417.74,0.0,0.98004,3e-05,1.77016]
[1778077028129,46.65,81417.74,0.0,0.98004,3e-05,1.77016]
[1778077028117,46.65,81414.5,0.0,0.97995,3e-05,1.77684]
[1778077028240,46.65,81414.5,0.0,0.97995,3e-05,1.77684]
[1778077028329,46.65,81414.5,0.0,0.97995,3e-05,1.77684]
[1778077028441,46.65,81414.5,0.0,0.97995,3e-05,1.77684]
[1778077028574,46.65,81414.5,0.0,0.97995,3e-05,1.77684]
[1778077028617,46.65,81412.28,0.0,0.97988,3e-05,1.78136]
[1778077031638,46.65,81404.41,0.0,0.97967,3e-05,1.79753]
[1778077032645,46.65,81399.69,0.0,0.97953,3e-05,1.8074]
[1778077034659,46.64,81402.3,0.0,0.97962,3e-05,1.80136]
[1778077037680,46.64,81398.2,0.0,0.97951,3e-05,1.80947]
[1778077038687,46.64,81394.4,0.0,0.9794,3e-05,1.81739]
[1778077039694,46.64,81393.07,0.0,0.97936,3e-05,1.82001]
[1778077040701,46.62,81396.66,0.0,0.9795,3e-05,1.80977]
[1778077042008,46.62,81392.41,0.0,0.97938,3e-05,1.81866]
[1778077042715,46.62,81385.18,0.0,0.97917,3e-05,1.83403]
[1778077043722,46.62,81386.41,0.0,0.97921,3e-05,1.83108]
[1778077044729,46.61,81389.4,0.0,0.9793,3e-05,1.82435]
[1778077045736,46.61,81396.5,0.0,0.97951,3e-05,1.80881]
[1778077047750,46.61,81397.77,0.0,0.97956,3e-05,1.80562]
[1778077049764,46.61,81394.37,0.0,0.97946,3e-05,1.81245]
[1778077050772,46.61,81390.74,0.0,0.97936,3e-05,1.82002]
[1778077051778,46.6,81389.17,0.0,0.97937,3e-05,1.81877]
[1778077052785,46.6,81386.44,0.0,0.97929,3e-05,1.8244]
[1778077055806,46.6,81388.51,0.0,0.97936,3e-05,1.81914]
[1778077057820,46.59,81390.7,0.0,0.97943,3e-05,1.81393]
[1778077058225,46.59,81390.7,0.0,0.97943,3e-05,1.81393]
[1778077058578,46.59,81390.7,0.0,0.97943,3e-05,1.81393]
[1778077059155,46.59,81376.04,0.0,0.97901,3e-05,1.84542]
[1778077059833,46.59,81376.04,0.0,0.97901,3e-05,1.84542]
[1778077059873,46.59,81350.05,0.0,0.97823,3e-05,1.90243]
[1778077060637,46.59,81350.05,0.0,0.97823,3e-05,1.90243]
[1778077060883,46.59,81331.37,0.0,0.97765,3e-05,1.94444]
[1778077061886,46.59,81336.61,0.0,0.97783,3e-05,1.93171]
[1778077062609,46.59,81336.61,0.0,0.97783,3e-05,1.93171]
[1778077062893,46.58,81336.51,0.0,0.97783,3e-05,1.93148]
[1778077063914,46.58,81345.23,0.0,0.9781,3e-05,1.91143]
[1778077064331,46.58,81345.23,0.0,0.9781,3e-05,1.91143]
[1778077064577,46.58,81345.23,0.0,0.9781,3e-05,1.91143]
[1778077064920,46.58,81345.25,0.0,0.97811,3e-05,1.91097]
[1778077066934,46.57,81350.32,0.0,0.97828,3e-05,1.89883]
[1778077067941,46.57,81347.32,0.0,0.97819,3e-05,1.90513]
[1778077068948,46.57,81344.68,0.0,0.97812,3e-05,1.91063]
[1778077069955,46.57,81351.2,0.0,0.97832,3e-05,1.89567]
[1778077070963,46.56,81362.77,0.0,0.97868,3e-05,1.86967]
[1778077071969,46.56,81373.24,0.0,0.97899,3e-05,1.84638]
[1778077072977,46.56,81388.13,0.0,0.97943,3e-05,1.81382]
[1778077073984,46.56,81394.76,0.0,0.97963,3e-05,1.79935]
[1778077074991,46.56,81391.26,0.0,0.97953,3e-05,1.80664]
[1778077075998,46.55,81394.9,0.0,0.97964,3e-05,1.79862]
[1778077078012,46.55,81399.42,0.0,0.97977,3e-05,1.78856]
[1778077079019,46.55,81404.4,0.0,0.97992,3e-05,1.77779]
[1778077081033,46.55,81401.48,0.0,0.97984,3e-05,1.78364]
[1778077082047,46.55,81393.18,0.0,0.9796,3e-05,1.80117]
[1778077084054,46.54,81396.43,0.0,0.9797,3e-05,1.79381]
[1778077084839,46.54,81396.43,0.0,0.9797,3e-05,1.79381]
[1778077084961,46.54,81396.43,0.0,0.9797,3e-05,1.79381]
[1778077085083,46.54,81396.43,0.0,0.9797,3e-05,1.79381]
[1778077086300,46.54,81396.16,0.0,0.9797,3e-05,1.79399]
[1778077086325,46.54,81396.16,0.0,0.9797,3e-05,1.79399]
[1778077086448,46.54,81396.16,0.0,0.9797,3e-05,1.79399]
[1778077086578,46.54,81396.16,0.0,0.9797,3e-05,1.79399]
[1778077087075,46.54,81396.74,0.0,0.97972,3e-05,1.79255]
[1778077088082,46.54,81399.86,0.0,0.97981,3e-05,1.78571]
[1778077090096,46.54,81395.14,0.0,0.97968,3e-05,1.7954]
[1778077090283,46.54,81395.14,0.0,0.97968,3e-05,1.7954]
[1778077090312,46.54,81395.14,0.0,0.97968,3e-05,1.7954]
[1778077090331,46.54,81395.14,0.0,0.97968,3e-05,1.7954]
[1778077091103,46.54,81391.75,0.0,0.97959,3e-05,1.80247]
[1778077092110,46.54,81394.9,0.0,0.97968,3e-05,1.79553]
[1778077093117,46.53,81402.12,0.0,0.97989,3e-05,1.77994]
[1778077094124,46.53,81414.51,0.0,0.98024,3e-05,1.7536]
[1778077095131,46.53,81417.67,0.0,0.98033,3e-05,1.7468]
[1778077095475,46.53,81417.67,0.0,0.98033,3e-05,1.7468]
[1778077095549,46.53,81417.67,0.0,0.98033,3e-05,1.7468]
[1778077095576,46.53,81417.67,0.0,0.98033,3e-05,1.7468]
[1778077096138,46.53,81420.46,0.0,0.98041,3e-05,1.74085]
[1778077097146,46.53,81425.72,0.0,0.98056,3e-05,1.72979]
[1778077098153,46.53,81430.07,0.0,0.98068,3e-05,1.72067]
[1778077099160,46.53,81423.69,0.0,0.98051,3e-05,1.73382]
[1778077101174,46.53,81429.64,0.0,0.98068,3e-05,1.72132]
[1778077103189,46.53,81432.25,0.0,0.98075,3e-05,1.71578]
[1778077104195,46.53,81427.79,0.0,0.98063,3e-05,1.72494]
[1778077105202,46.53,81424.99,0.0,0.98055,3e-05,1.7307]
[1778077106266,46.53,81424.51,0.0,0.98054,3e-05,1.73162]
[1778077106326,46.53,81424.51,0.0,0.98054,3e-05,1.73162]
[1778077106372,46.53,81424.51,0.0,0.98054,3e-05,1.73162]
[1778077106575,46.53,81424.51,0.0,0.98054,3e-05,1.73162]
[1778077106684,46.53,81424.51,0.0,0.98054,3e-05,1.73162]
[1778077108826,46.52,81425.4,0.0,0.98056,3e-05,1.72961]
[1778077109075,46.52,81425.4,0.0,0.98056,3e-05,1.72961]
[1778077109120,46.52,81425.4,0.0,0.98056,3e-05,1.72961]
[1778077109641,46.52,81425.4,0.0,0.98057,3e-05,1.72953]
[1778077109756,46.52,81425.4,0.0,0.98057,3e-05,1.72953]
[1778077109825,46.52,81425.4,0.0,0.98057,3e-05,1.72953]
[1778077109925,46.52,81427.29,0.0,0.98062,3e-05,1.72553]
[1778077111245,46.52,81420.19,0.0,0.98047,3e-05,1.73596]
[1778077112252,46.52,81408.96,0.0,0.98015,3e-05,1.7594]
[1778077114266,46.52,81407.42,0.0,0.98011,3e-05,1.76241]
[1778077115273,46.52,81399.84,0.0,0.9799,3e-05,1.77831]
[1778077116280,46.52,81394.0,0.0,0.97973,3e-05,1.7906]
[1778077117411,46.52,81394.0,0.0,0.97973,3e-05,1.7906]
[1778077117444,46.52,81394.0,0.0,0.97973,3e-05,1.7906]
[1778077117525,46.52,81394.0,0.0,0.97973,3e-05,1.7906]
[1778077117582,46.52,81394.0,0.0,0.97973,3e-05,1.7906]
[1778077117640,46.52,81394.0,0.0,0.97973,3e-05,1.7906]
[1778077117739,46.52,81395.19,0.0,0.97977,3e-05,1.78771]
[1778077118294,46.52,81399.87,0.0,0.97991,3e-05,1.77776]
[1778077119301,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077120827,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077120914,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077120947,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077121058,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077121074,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077121188,46.52,81405.78,0.0,0.98008,3e-05,1.76507]
[1778077121117,46.51,81415.15,0.0,0.98035,3e-05,1.74507]
[1778077121315,46.51,81422.26,0.0,0.98055,3e-05,1.73014]
[1778077122329,46.51,81429.8,0.0,0.98076,3e-05,1.71445]
[1778077124340,46.51,81430.41,0.0,0.98077,3e-05,1.71309]
[1778077125347,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077126449,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077126557,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077126576,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077126687,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077126934,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077126972,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077127074,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077127080,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077127192,46.51,81428.0,0.0,0.98071,3e-05,1.71802]
[1778077127139,46.51,81428.37,0.0,0.98072,3e-05,1.7172]
[1778077127251,46.51,81428.37,0.0,0.98072,3e-05,1.7172]
[1778077127324,46.51,81428.37,0.0,0.98072,3e-05,1.7172]
[1778077127362,46.51,81427.02,0.0,0.98068,3e-05,1.71994]
[1778077128826,46.51,81427.02,0.0,0.98068,3e-05,1.71994]
[1778077129074,46.51,81427.02,0.0,0.98068,3e-05,1.71994]
[1778077129176,46.51,81427.02,0.0,0.98068,3e-05,1.71994]
[1778077129175,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129289,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129324,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129401,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129512,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129574,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129615,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129638,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077129829,46.51,81420.8,0.0,0.98051,3e-05,1.73279]
[1778077132397,46.51,81416.34,0.0,0.98039,3e-05,1.74175]
[1778077133554,46.51,81416.34,0.0,0.98039,3e-05,1.74175]
[1778077133575,46.51,81416.34,0.0,0.98039,3e-05,1.74175]
[1778077133605,46.51,81416.34,0.0,0.98039,3e-05,1.74175]
[1778077133713,46.51,81416.34,0.0,0.98039,3e-05,1.74175]
[1778077133827,46.51,81416.34,0.0,0.98039,3e-05,1.74175]
[1778077133924,46.51,81411.15,0.0,0.98025,3e-05,1.75253]
[1778077138488,46.51,81411.6,0.0,0.98026,3e-05,1.75112]
[1778077138574,46.51,81411.6,0.0,0.98026,3e-05,1.75112]
[1778077138588,46.51,81411.6,0.0,0.98026,3e-05,1.75112]
[1778077138897,46.51,81411.6,0.0,0.98026,3e-05,1.75112]
[1778077139008,46.51,81411.6,0.0,0.98026,3e-05,1.75112]
[1778077139083,46.51,81411.6,0.0,0.98026,3e-05,1.75112]
[1778077139172,46.5,81413.9,0.0,0.98033,3e-05,1.74619]
[1778077139907,46.5,81417.19,0.0,0.98042,3e-05,1.73921]
[1778077141460,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142328,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142424,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142574,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142598,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142715,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142826,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142829,46.5,81414.32,0.0,0.98035,3e-05,1.74503]
[1778077142924,46.5,81411.42,0.0,0.98027,3e-05,1.75101]
[1778077143891,46.5,81411.42,0.0,0.98027,3e-05,1.75101]
[1778077143904,46.5,81411.42,0.0,0.98027,3e-05,1.75101]
[1778077144075,46.5,81411.42,0.0,0.98027,3e-05,1.75101]
[1778077144157,46.5,81407.82,0.0,0.98017,3e-05,1.75847]
[1778077147246,46.5,81407.35,0.0,0.98016,3e-05,1.7592]
[1778077146495,46.5,81412.94,0.0,0.98032,3e-05,1.74733]
[1778077147329,46.5,81412.94,0.0,0.98032,3e-05,1.74733]
[1778077147361,46.5,81412.94,0.0,0.98032,3e-05,1.74733]
[1778077147371,46.5,81412.94,0.0,0.98032,3e-05,1.74733]
[1778077147481,46.5,81412.94,0.0,0.98032,3e-05,1.74733]
[1778077147573,46.5,81412.94,0.0,0.98032,3e-05,1.74733]
[1778077147675,46.5,81417.94,0.0,0.98046,3e-05,1.73678]
[1778077148509,46.5,81420.21,0.0,0.98052,3e-05,1.73196]
[1778077150524,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077151425,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077151560,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077151574,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077151720,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077152002,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077152076,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077152080,46.5,81423.15,0.0,0.9806,3e-05,1.7257]
[1778077152159,46.5,81427.0,0.0,0.98071,3e-05,1.71766]
[1778077152325,46.5,81427.0,0.0,0.98071,3e-05,1.71766]
[1778077154583,46.5,81427.02,0.0,0.98071,3e-05,1.71752]
[1778077154691,46.5,81427.02,0.0,0.98071,3e-05,1.71752]
[1778077154824,46.5,81427.02,0.0,0.98071,3e-05,1.71752]
[1778077154936,46.5,81427.02,0.0,0.98071,3e-05,1.71752]
[1778077155037,46.5,81429.73,0.0,0.98079,3e-05,1.71188]
[1778077155415,46.5,81429.73,0.0,0.98079,3e-05,1.71188]
[1778077155530,46.5,81429.73,0.0,0.98079,3e-05,1.71188]
[1778077155575,46.5,81429.73,0.0,0.98079,3e-05,1.71188]
[1778077155585,46.5,81432.91,0.0,0.98088,3e-05,1.70529]
[1778077156827,46.5,81432.91,0.0,0.98088,3e-05,1.70529]
[1778077157075,46.5,81432.91,0.0,0.98088,3e-05,1.70529]
[1778077157115,46.5,81432.91,0.0,0.98088,3e-05,1.70529]
[1778077160824,46.49,81431.21,0.0,0.98083,3e-05,1.70865]
[1778077160955,46.49,81431.21,0.0,0.98083,3e-05,1.70865]
[1778077161047,46.49,81431.21,0.0,0.98083,3e-05,1.70865]
[1778077161079,46.49,81431.21,0.0,0.98083,3e-05,1.70865]
[1778077161148,46.49,81431.21,0.0,0.98083,3e-05,1.70865]
[1778077161239,46.49,81431.5,0.0,0.98084,3e-05,1.70802]
[1778077161604,46.49,81438.02,0.0,0.98102,3e-05,1.69461]
[1778077162611,46.49,81444.41,0.0,0.98119,3e-05,1.68156]
[1778077164261,46.49,81444.41,0.0,0.98119,3e-05,1.68156]
[1778077164316,46.49,81444.9,0.0,0.98121,3e-05,1.68058]
[1778077164427,46.49,81444.9,0.0,0.98121,3e-05,1.68058]
[1778077165024,46.49,81444.9,0.0,0.98121,3e-05,1.68058]
[1778077165168,46.49,81444.9,0.0,0.98121,3e-05,1.68058]
[1778077165283,46.49,81444.9,0.0,0.98121,3e-05,1.68058]
[1778077165181,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165379,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165393,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165505,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165612,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165722,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165837,46.49,81445.57,0.0,0.98122,3e-05,1.67923]
[1778077165931,46.49,81446.33,0.0,0.98124,3e-05,1.6777]
[1778077166639,46.49,81451.9,0.0,0.98139,3e-05,1.66644]
[1778077168546,46.49,81453.24,0.0,0.98143,3e-05,1.66377]
[1778077168575,46.49,81453.24,0.0,0.98143,3e-05,1.66377]
[1778077168695,46.49,81453.24,0.0,0.98143,3e-05,1.66377]
[1778077172057,46.5,81453.26,0.0,0.98143,3e-05,1.66386]
[1778077172074,46.5,81453.26,0.0,0.98143,3e-05,1.66386]
[1778077172134,46.5,81453.26,0.0,0.98143,3e-05,1.66386]
[1778077172221,46.5,81459.17,0.0,0.98163,3e-05,1.64788]
[1778077172824,46.5,81459.17,0.0,0.98163,3e-05,1.64788]
[1778077172934,46.5,81459.17,0.0,0.98163,3e-05,1.64788]
[1778077173076,46.5,81459.17,0.0,0.98163,3e-05,1.64788]
[1778077173139,46.5,81466.31,0.0,0.98182,3e-05,1.63369]
[1778077173688,46.5,81471.12,0.0,0.98194,3e-05,1.62423]
[1778077175702,46.5,81473.99,0.0,0.98201,3e-05,1.61878]
[1778077176307,46.5,81473.99,0.0,0.98201,3e-05,1.61878]
[1778077176709,46.5,81476.73,0.0,0.98208,3e-05,1.6135]
[1778077179730,46.5,81473.37,0.0,0.98199,3e-05,1.62052]
[1778077182751,46.5,81475.88,0.0,0.98205,3e-05,1.61592]
[1778077183759,46.51,81473.74,0.0,0.98199,3e-05,1.62027]
[1778077184765,46.51,81467.21,0.0,0.98182,3e-05,1.63334]
[1778077185772,46.51,81458.36,0.0,0.98159,3e-05,1.65111]
[1778077187238,46.51,81458.36,0.0,0.98159,3e-05,1.65111]
[1778077187297,46.51,81453.5,0.0,0.98146,3e-05,1.66095]
[1778077187330,46.51,81453.5,0.0,0.98146,3e-05,1.66095]
[1778077187445,46.51,81453.5,0.0,0.98146,3e-05,1.66095]
[1778077187559,46.51,81453.5,0.0,0.98146,3e-05,1.66095]
[1778077187579,46.51,81453.5,0.0,0.98146,3e-05,1.66095]
[1778077187786,46.51,81451.75,0.0,0.98141,3e-05,1.66453]
[1778077190810,46.51,81447.46,0.0,0.98129,3e-05,1.67332]
[1778077191819,46.51,81444.89,0.0,0.98122,3e-05,1.67856]
[1778077192505,46.51,81444.89,0.0,0.98122,3e-05,1.67856]
[1778077192578,46.51,81444.89,0.0,0.98122,3e-05,1.67856]
[1778077192629,46.51,81444.89,0.0,0.98122,3e-05,1.67856]
[1778077192825,46.51,81444.89,0.0,0.98122,3e-05,1.67856]
[1778077192826,46.51,81445.05,0.0,0.98123,3e-05,1.67825]
[1778077193745,46.51,81445.05,0.0,0.98123,3e-05,1.67825]
[1778077193834,46.51,81440.69,0.0,0.98111,3e-05,1.68714]
[1778077194840,46.51,81432.7,0.0,0.98089,3e-05,1.7035]
[1778077195886,46.51,81429.61,0.0,0.98081,3e-05,1.70983]
[1778077197578,46.51,81429.83,0.0,0.98081,3e-05,1.70934]
[1778077197693,46.51,81429.83,0.0,0.98081,3e-05,1.70934]
[1778077198725,46.51,81429.09,0.0,0.98079,3e-05,1.71083]
[1778077198783,46.51,81429.09,0.0,0.98079,3e-05,1.71083]
[1778077198824,46.51,81429.09,0.0,0.98079,3e-05,1.71083]
[1778077198907,46.51,81428.21,0.0,0.98077,3e-05,1.7126]
[1778077201928,46.51,81425.76,0.0,0.9807,3e-05,1.71752]
[1778077204529,46.51,81424.28,0.0,0.98066,3e-05,1.72048]
[1778077204545,46.51,81424.28,0.0,0.98066,3e-05,1.72048]
[1778077204576,46.51,81424.28,0.0,0.98066,3e-05,1.72048]
[1778077204949,46.51,81421.82,0.0,0.9806,3e-05,1.72552]
[1778077207578,46.5,81422.06,0.0,0.9806,3e-05,1.72489]
[1778077207825,46.5,81422.06,0.0,0.9806,3e-05,1.72489]
[1778077209856,46.5,81420.82,0.0,0.98057,3e-05,1.72733]
[1778077209912,46.5,81420.82,0.0,0.98057,3e-05,1.72733]
[1778077210077,46.5,81420.82,0.0,0.98057,3e-05,1.72733]
[1778077210128,46.5,81417.5,0.0,0.98048,3e-05,1.73416]
[1778077210991,46.5,81415.09,0.0,0.98041,3e-05,1.73911]
[1778077211998,46.5,81408.87,0.0,0.98024,3e-05,1.75204]
[1778077213438,46.5,81409.69,0.0,0.98027,3e-05,1.75021]
[1778077213504,46.5,81409.69,0.0,0.98027,3e-05,1.75021]
[1778077213584,46.5,81409.69,0.0,0.98027,3e-05,1.75021]
[1778077213616,46.5,81409.69,0.0,0.98027,3e-05,1.75021]
[1778077214012,46.5,81413.06,0.0,0.98036,3e-05,1.74304]
[1778077216026,46.5,81408.76,0.0,0.98024,3e-05,1.75185]
[1778077217578,46.5,81408.28,0.0,0.98023,3e-05,1.75274]
[1778077217830,46.5,81408.28,0.0,0.98023,3e-05,1.75274]
[1778077217942,46.5,81408.28,0.0,0.98023,3e-05,1.75274]
[1778077218031,46.5,81408.28,0.0,0.98023,3e-05,1.75274]
[1778077218076,46.5,81408.28,0.0,0.98023,3e-05,1.75274]
[1778077218191,46.5,81408.28,0.0,0.98023,3e-05,1.75274]
[1778077218287,46.5,81407.37,0.0,0.98021,3e-05,1.75454]
[1778077220079,46.5,81414.24,0.0,0.9804,3e-05,1.7399]
[1778077221086,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077221585,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077221827,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077221912,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077222020,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077222075,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077222141,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077222254,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077222326,46.5,81420.21,0.0,0.98057,3e-05,1.72737]
[1778077222242,46.5,81421.39,0.0,0.9806,3e-05,1.72485]
[1778077222437,46.5,81421.39,0.0,0.9806,3e-05,1.72485]
[1778077223102,46.5,81418.98,0.0,0.98054,3e-05,1.72979]
[1778077224109,46.49,81406.95,0.0,0.9802,3e-05,1.75487]
[1778077225116,46.49,81401.46,0.0,0.98005,3e-05,1.76633]
[1778077225597,46.49,81401.46,0.0,0.98005,3e-05,1.76633]
[1778077225829,46.49,81401.46,0.0,0.98005,3e-05,1.76633]
[1778077225943,46.49,81401.46,0.0,0.98005,3e-05,1.76633]
[1778077226123,46.49,81398.51,0.0,0.97997,3e-05,1.77243]
[1778077229144,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077229574,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077229824,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077229939,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077230051,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077230074,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077230151,46.49,81402.4,0.0,0.98008,3e-05,1.76376]
[1778077230254,46.49,81405.35,0.0,0.98017,3e-05,1.7574]
[1778077233172,46.49,81403.68,0.0,0.98017,3e-05,1.75626]
[1778077233575,46.49,81403.68,0.0,0.98017,3e-05,1.75626]
[1778077233823,46.49,81403.68,0.0,0.98017,3e-05,1.75626]
[1778077233971,46.49,81403.68,0.0,0.98017,3e-05,1.75626]
[1778077234076,46.49,81403.68,0.0,0.98017,3e-05,1.75626]
[1778077234189,46.49,81403.68,0.0,0.98017,3e-05,1.75626]
[1778077234289,46.49,81404.58,0.0,0.9802,3e-05,1.75425]
[1778077237581,46.48,81404.41,0.0,0.9802,3e-05,1.75425]
[1778077239012,46.48,81404.36,0.0,0.9802,3e-05,1.75424]
[1778077239214,46.48,81402.12,0.0,0.98014,3e-05,1.75884]
[1778077240221,46.48,81407.32,0.0,0.98029,3e-05,1.74778]
[1778077241228,46.48,81410.43,0.0,0.98037,3e-05,1.74116]
[1778077243242,46.48,81412.28,0.0,0.98043,3e-05,1.7371]
[1778077244249,46.48,81417.11,0.0,0.98056,3e-05,1.72695]
[1778077245256,46.48,81424.56,0.0,0.98077,3e-05,1.71145]
[1778077246263,46.48,81434.64,0.0,0.98105,3e-05,1.6907]
[1778077247270,46.48,81435.2,0.0,0.98106,3e-05,1.68955]
[1778077248277,46.48,81433.1,0.0,0.98101,3e-05,1.69384]
[1778077249285,46.48,81426.72,0.0,0.98083,3e-05,1.70694]
[1778077251298,46.48,81428.38,0.0,0.98088,3e-05,1.70348]
[1778077252305,46.48,81425.73,0.0,0.98081,3e-05,1.7089]
[1778077257340,46.48,81427.94,0.0,0.98087,3e-05,1.70419]
[1778077258347,46.48,81429.17,0.0,0.9809,3e-05,1.70162]
[1778077259354,46.48,81437.87,0.0,0.98114,3e-05,1.68379]
[1778077260364,46.48,81446.36,0.0,0.98137,3e-05,1.66652]
[1778077261371,46.48,81457.05,0.0,0.98165,3e-05,1.64502]
[1778077262378,46.48,81460.4,0.0,0.98174,3e-05,1.63836]
[1778077263385,46.48,81455.27,0.0,0.98161,3e-05,1.6487]
[1778077264392,46.48,81453.47,0.0,0.98156,3e-05,1.6524]
[1778077265400,46.48,81454.66,0.0,0.98159,3e-05,1.65008]
[1778077267644,46.48,81455.03,0.0,0.9816,3e-05,1.6494]
[1778077267686,46.48,81461.78,0.0,0.98177,3e-05,1.63603]
[1778077268449,46.48,81471.96,0.0,0.98204,3e-05,1.61584]
[1778077269431,46.48,81479.2,0.0,0.98223,3e-05,1.60168]
[1778077270613,46.48,81490.2,0.0,0.98251,3e-05,1.58035]
[1778077271445,46.48,81496.73,0.0,0.98267,3e-05,1.5679]
[1778077272452,46.49,81498.81,0.0,0.98271,3e-05,1.56452]
[1778077273678,46.49,81497.55,0.0,0.98268,3e-05,1.56737]
[1778077274467,46.49,81503.08,0.0,0.98281,3e-05,1.55674]
[1778077275475,46.49,81506.27,0.0,0.98289,2e-05,1.55084]
[1778077276624,46.49,81509.56,0.0,0.98297,2e-05,1.54502]
[1778077277488,46.49,81513.88,0.0,0.98307,2e-05,1.53681]
[1778077278495,46.5,81516.51,0.0,0.98314,2e-05,1.53207]
[1778077279502,46.5,81518.6,0.0,0.98318,2e-05,1.52838]
[1778077280511,46.5,81523.6,0.0,0.9833,2e-05,1.51922]
[1778077281517,46.5,81529.37,0.0,0.98344,2e-05,1.50896]
[1778077283075,46.5,81529.37,0.0,0.98344,2e-05,1.50896]
[1778077283191,46.5,81529.37,0.0,0.98344,2e-05,1.50896]
[1778077283260,46.51,81531.4,0.0,0.98348,2e-05,1.50547]
[1778077283841,46.51,81531.4,0.0,0.98348,2e-05,1.50547]
[1778077284074,46.51,81531.4,0.0,0.98348,2e-05,1.50547]
[1778077284175,46.51,81528.69,0.0,0.98341,2e-05,1.51085]
[1778077284538,46.51,81523.97,0.0,0.98329,2e-05,1.52001]
[1778077286552,46.51,81526.84,0.0,0.98336,2e-05,1.51519]
[1778077287559,46.52,81529.73,0.0,0.98342,2e-05,1.51007]
[1778077289024,46.52,81532.34,0.0,0.98348,2e-05,1.5055]
[1778077290583,46.52,81530.7,0.0,0.98343,2e-05,1.50918]
[1778077291590,46.52,81526.93,0.0,0.98338,2e-05,1.51262]
[1778077292597,46.53,81529.63,0.0,0.98344,2e-05,1.50786]
[1778077293612,46.53,81533.21,0.0,0.98352,2e-05,1.50148]
[1778077294612,46.55,81538.07,0.0,0.9836,2e-05,1.49554]
[1778077295618,46.55,81548.46,0.0,0.98384,2e-05,1.47667]
[1778077296625,46.55,81547.91,0.0,0.98383,2e-05,1.47804]
[1778077297632,46.56,81542.23,0.0,0.98369,2e-05,1.48886]
[1778077298639,46.56,81534.55,0.0,0.9835,2e-05,1.50345]
[1778077300148,46.56,81534.55,0.0,0.9835,2e-05,1.50345]
[1778077300190,46.56,81533.49,0.0,0.98347,2e-05,1.50574]
[1778077300653,46.56,81539.35,0.0,0.98361,2e-05,1.49513]
[1778077301660,46.56,81546.37,0.0,0.98377,2e-05,1.48247]
[1778077302667,46.57,81542.54,0.0,0.98367,2e-05,1.48989]
[1778077303898,46.57,81542.54,0.0,0.98367,2e-05,1.48989]
[1778077303950,46.57,81538.04,0.0,0.98356,2e-05,1.49856]
[1778077304827,46.57,81535.86,0.0,0.98351,2e-05,1.50293]
[1778077305688,46.57,81532.14,0.0,0.98341,2e-05,1.51018]
[1778077306700,46.58,81528.91,0.0,0.98333,2e-05,1.51652]
[1778077307702,46.58,81523.55,0.0,0.9832,2e-05,1.52688]
[1778077308709,46.58,81518.79,0.0,0.98307,2e-05,1.53615]
[1778077311730,46.58,81507.25,0.0,0.98278,3e-05,1.55888]
[1778077313093,46.58,81507.25,0.0,0.98278,3e-05,1.55888]
[1778077313112,46.59,81502.86,0.0,0.98267,3e-05,1.56752]
[1778077316770,46.59,81501.66,0.0,0.98263,3e-05,1.57061]
[1778077318662,46.59,81500.94,0.0,0.9826,3e-05,1.57218]
[1778077320798,46.6,81508.73,0.0,0.98279,2e-05,1.55777]
[1778077321805,46.6,81517.1,0.0,0.983,2e-05,1.54202]
[1778077322812,46.6,81515.17,0.0,0.98295,2e-05,1.54593]
[1778077323819,46.6,81518.98,0.0,0.98304,2e-05,1.53892]
[1778077326840,46.61,81520.9,0.0,0.98308,2e-05,1.53601]
[1778077327847,46.61,81522.15,0.0,0.9831,2e-05,1.53389]
[1778077328911,46.61,81522.15,0.0,0.9831,2e-05,1.53389]
[1778077328972,46.61,81526.37,0.0,0.9832,2e-05,1.52618]
[1778077330868,46.61,81529.92,0.0,0.98328,2e-05,1.52003]
[1778077331875,46.61,81527.77,0.0,0.98323,2e-05,1.52434]
[1778077332618,46.61,81527.77,0.0,0.98323,2e-05,1.52434]
[1778077332882,46.62,81528.93,0.0,0.98325,2e-05,1.52243]
[1778077333889,46.62,81533.51,0.0,0.98336,2e-05,1.51411]
[1778077335903,46.62,81532.14,0.0,0.98332,2e-05,1.51725]
[1778077336910,46.62,81533.91,0.0,0.98336,2e-05,1.51421]
[1778077338924,46.63,81532.47,0.0,0.98332,2e-05,1.51748]
[1778077339931,46.63,81530.32,0.0,0.98326,2e-05,1.52179]
[1778077340938,46.63,81533.68,0.0,0.98334,2e-05,1.51576]
[1778077341945,46.63,81535.25,0.0,0.98338,2e-05,1.5131]
[1778077342952,46.64,81524.57,0.0,0.98311,2e-05,1.53346]
[1778077343959,46.64,81511.49,0.0,0.98278,2e-05,1.55859]
[1778077344966,46.64,81505.88,0.0,0.98264,3e-05,1.56956]
[1778077345973,46.64,81512.74,0.0,0.98281,2e-05,1.55659]
[1778077346980,46.64,81511.42,0.0,0.98277,2e-05,1.55933]
[1778077347987,46.64,81509.32,0.0,0.98272,3e-05,1.56357]
[1778077348995,46.64,81508.24,0.0,0.98269,3e-05,1.56584]
[1778077352017,46.65,81507.23,0.0,0.9827,3e-05,1.56436]
[1778077353024,46.65,81504.06,0.0,0.98262,3e-05,1.57065]
[1778077354031,46.65,81501.67,0.0,0.98255,3e-05,1.57544]
[1778077356045,46.65,81505.18,0.0,0.98264,3e-05,1.56904]
[1778077357052,46.65,81506.47,0.0,0.98267,3e-05,1.56675]
[1778077358059,46.66,81504.63,0.0,0.98262,3e-05,1.57048]
[1778077363095,46.66,81503.77,0.0,0.98258,3e-05,1.57307]
[1778077364104,46.66,81502.2,0.0,0.98254,3e-05,1.57628]
[1778077365111,46.66,81500.46,0.0,0.9825,3e-05,1.57982]
[1778077366118,46.67,81502.41,0.0,0.98254,3e-05,1.57622]
[1778077367125,46.67,81504.69,0.0,0.9826,3e-05,1.572]
[1778077370146,46.67,81503.56,0.0,0.98256,3e-05,1.57472]
[1778077374174,46.68,81502.04,0.0,0.98252,3e-05,1.57837]
[1778077378202,46.68,81505.79,0.0,0.9826,3e-05,1.57183]
[1778077381227,46.68,81508.36,0.0,0.98266,3e-05,1.56744]
[1778077382236,46.68,81502.73,0.0,0.98252,3e-05,1.57828]
[1778077383243,46.69,81500.63,0.0,0.98246,3e-05,1.58271]
[1778077384250,46.69,81505.51,0.0,0.98258,3e-05,1.57345]
[1778077385257,46.69,81512.57,0.0,0.98275,3e-05,1.56007]
[1778077386264,46.69,81506.29,0.0,0.98259,3e-05,1.57233]
[1778077387271,46.69,81493.4,0.0,0.98226,3e-05,1.59749]
[1778077388278,46.69,81495.72,0.0,0.98232,3e-05,1.59311]
[1778077389285,46.69,81497.76,0.0,0.98237,3e-05,1.58929]
[1778077390294,46.69,81504.47,0.0,0.98254,3e-05,1.57646]
[1778077392308,46.7,81498.45,0.0,0.98238,3e-05,1.58846]
[1778077393315,46.7,81493.79,0.0,0.98226,3e-05,1.59768]
[1778077395329,46.7,81489.99,0.0,0.98216,3e-05,1.60538]
[1778077396336,46.7,81491.63,0.0,0.9822,3e-05,1.6023]
[1778077397343,46.7,81496.26,0.0,0.98232,3e-05,1.5934]
[1778077398350,46.7,81498.23,0.0,0.98237,3e-05,1.58972]
[1778077399357,46.7,81503.09,0.0,0.98249,3e-05,1.58046]
[1778077404392,46.71,81509.83,0.0,0.98265,3e-05,1.56832]
[1778077405399,46.71,81516.28,0.0,0.98281,2e-05,1.55615]
[1778077407413,46.71,81514.71,0.0,0.98276,2e-05,1.55958]
[1778077409427,46.72,81517.64,0.0,0.98283,2e-05,1.55439]
[1778077410434,46.72,81527.87,0.0,0.98308,2e-05,1.53519]
[1778077411441,46.72,81538.89,0.0,0.98339,2e-05,1.5108]
[1778077412448,46.72,81539.76,0.0,0.9834,2e-05,1.50946]
[1778077413455,46.72,81540.89,0.0,0.98343,2e-05,1.50764]
[1778077416476,46.73,81543.39,0.0,0.98348,2e-05,1.50386]
[1778077417483,46.73,81546.6,0.0,0.98355,2e-05,1.49819]
[1778077419497,46.73,81544.92,0.0,0.9835,2e-05,1.50191]
[1778077420504,46.74,81543.19,0.0,0.98346,2e-05,1.50543]
[1778077421511,46.74,81546.59,0.0,0.98354,2e-05,1.49941]
[1778077422518,46.74,81548.42,0.0,0.98358,2e-05,1.49632]
[1778077425539,46.75,81549.48,0.0,0.98359,2e-05,1.49528]
[1778077426546,46.75,81547.65,0.0,0.98354,2e-05,1.49898]
[1778077427554,46.75,81549.46,0.0,0.98358,2e-05,1.49594]
[1778077428560,46.75,81551.78,0.0,0.98363,2e-05,1.49196]
[1778077429567,46.76,81553.63,0.0,0.98367,2e-05,1.48886]
[1778077430574,46.76,81550.3,0.0,0.98359,2e-05,1.49533]
[1778077430814,46.76,81550.3,0.0,0.98359,2e-05,1.49533]
[1778077431581,46.76,81549.13,0.0,0.98356,2e-05,1.49781]
[1778077432588,46.76,81550.98,0.0,0.9836,2e-05,1.49471]
[1778077434602,46.77,81544.47,0.0,0.98343,2e-05,1.5074]
[1778077435609,46.77,81541.01,0.0,0.98334,2e-05,1.51416]
[1778077437623,46.77,81541.4,0.0,0.98335,2e-05,1.514]
[1778077439637,46.78,81543.14,0.0,0.98338,2e-05,1.51131]
[1778077441651,46.78,81544.22,0.0,0.9834,2e-05,1.50987]
[1778077442996,46.78,81544.22,0.0,0.9834,2e-05,1.50987]
[1778077444672,46.79,81542.1,0.0,0.98333,2e-05,1.51496]
[1778077449710,46.8,81542.27,0.0,0.98332,2e-05,1.51602]
[1778077453740,46.81,81541.21,0.0,0.98328,2e-05,1.5191]
[1778077455754,46.81,81535.52,0.0,0.98314,2e-05,1.5303]
[1778077457768,46.81,81539.82,0.0,0.98323,2e-05,1.52273]
[1778077458775,46.81,81542.04,0.0,0.98328,2e-05,1.51884]
[1778077460789,46.82,81546.34,0.0,0.98338,2e-05,1.51135]
[1778077461796,46.82,81550.16,0.0,0.98347,2e-05,1.50453]
[1778077462803,46.82,81551.3,0.0,0.98349,2e-05,1.50271]
[1778077463810,46.82,81547.02,0.0,0.98339,2e-05,1.51095]
[1778077465824,46.83,81553.83,0.0,0.98354,2e-05,1.49888]
[1778077467339,46.83,81553.83,0.0,0.98354,2e-05,1.49888]
[1778077467479,46.83,81558.88,0.0,0.98366,2e-05,1.48986]
[1778077469852,46.84,81557.81,0.0,0.98362,2e-05,1.49278]
[1778077471866,46.84,81555.62,0.0,0.9836,2e-05,1.49353]
[1778077472873,46.84,81553.8,0.0,0.98356,2e-05,1.49719]
[1778077474887,46.85,81555.82,0.0,0.9836,2e-05,1.49406]
[1778077475894,46.85,81553.54,0.0,0.98354,2e-05,1.49858]
[1778077476901,46.85,81548.58,0.0,0.98342,2e-05,1.50807]
[1778077479922,46.86,81539.23,0.0,0.98318,2e-05,1.52637]
[1778077480929,46.86,81536.04,0.0,0.9831,2e-05,1.53261]
[1778077481936,46.86,81534.92,0.0,0.98307,2e-05,1.53496]
[1778077482943,46.86,81532.75,0.0,0.98301,2e-05,1.53928]
[1778077484957,46.87,81528.98,0.0,0.98291,2e-05,1.54687]
[1778077485964,46.87,81530.63,0.0,0.98295,2e-05,1.54396]
[1778077486971,46.87,81531.81,0.0,0.98297,2e-05,1.54195]
[1778077488449,46.87,81531.81,0.0,0.98297,2e-05,1.54195]
[1778077489992,46.87,81543.28,0.0,0.98325,2e-05,1.52105]
[1778077490999,46.87,81551.91,0.0,0.98345,2e-05,1.50524]
[1778077492010,46.88,81558.11,0.0,0.9836,2e-05,1.49406]
[1778077493056,46.88,81559.33,0.0,0.98362,2e-05,1.49212]
[1778077494037,46.88,81569.55,0.0,0.98386,2e-05,1.4737]
[1778077495043,46.88,81572.95,0.0,0.98394,2e-05,1.46784]
[1778077496637,46.88,81572.95,0.0,0.98394,2e-05,1.46784]
[1778077496674,46.89,81586.23,0.0,0.98424,2e-05,1.44421]
[1778077497234,46.89,81586.23,0.0,0.98424,2e-05,1.44421]
[1778077497323,46.89,81594.88,0.0,0.98443,2e-05,1.42913]
[1778077498116,46.89,81589.47,0.0,0.98431,2e-05,1.4392]
[1778077499941,46.89,81587.77,0.0,0.98426,2e-05,1.44264]
[1778077500098,46.9,81584.36,0.0,0.98418,2e-05,1.44915]
[1778077500991,46.9,81584.36,0.0,0.98418,2e-05,1.44915]
[1778077501076,46.9,81584.36,0.0,0.98418,2e-05,1.44915]
[1778077501110,46.9,81582.48,0.0,0.98413,2e-05,1.45291]
[1778077502117,46.9,81580.06,0.0,0.98407,2e-05,1.45765]
[1778077504131,46.91,81583.84,0.0,0.98415,2e-05,1.45156]
[1778077506145,46.91,81587.29,0.0,0.98422,2e-05,1.44611]
[1778077507326,46.91,81587.29,0.0,0.98422,2e-05,1.44611]
[1778077507493,46.91,81587.29,0.0,0.98422,2e-05,1.44611]
[1778077507580,46.91,81587.29,0.0,0.98422,2e-05,1.44611]
[1778077508014,46.92,81587.12,0.0,0.98421,2e-05,1.44679]
[1778077508078,46.92,81587.12,0.0,0.98421,2e-05,1.44679]
[1778077508128,46.92,81587.12,0.0,0.98421,2e-05,1.44679]
[1778077508242,46.92,81587.12,0.0,0.98421,2e-05,1.44679]
[1778077508325,46.92,81587.12,0.0,0.98421,2e-05,1.44679]
[1778077508334,46.92,81583.97,0.0,0.98413,2e-05,1.45284]
[1778077513194,46.93,81588.08,0.0,0.9842,2e-05,1.44729]
[1778077514201,46.93,81593.01,0.0,0.98431,2e-05,1.43883]
[1778077517222,46.94,81596.3,0.0,0.98437,2e-05,1.43413]
[1778077519510,46.95,81597.85,0.0,0.9844,2e-05,1.43177]
[1778077519577,46.95,81597.85,0.0,0.9844,2e-05,1.43177]
[1778077519593,46.95,81597.85,0.0,0.9844,2e-05,1.43177]
[1778077519826,46.95,81596.74,0.0,0.98437,2e-05,1.43415]
[1778077520134,46.95,81596.74,0.0,0.98437,2e-05,1.43415]
[1778077520173,46.95,81596.74,0.0,0.98437,2e-05,1.43415]
[1778077520335,46.95,81596.74,0.0,0.98437,2e-05,1.43415]
[1778077520353,46.95,81597.4,0.0,0.98438,2e-05,1.43337]
[1778077521250,46.95,81600.53,0.0,0.98445,2e-05,1.4282]
[1778077523249,46.96,81599.94,0.0,0.98443,2e-05,1.42966]
[1778077523293,46.96,81599.94,0.0,0.98443,2e-05,1.42966]
[1778077523328,46.96,81599.94,0.0,0.98443,2e-05,1.42966]
[1778077523387,46.96,81599.94,0.0,0.98443,2e-05,1.42966]
[1778077523411,46.96,81599.94,0.0,0.98443,2e-05,1.42966]
[1778077523576,46.96,81599.94,0.0,0.98443,2e-05,1.42966]
[1778077523638,46.96,81601.84,0.0,0.98447,2e-05,1.42669]
[1778077525278,46.97,81606.8,0.0,0.98457,2e-05,1.41874]
[1778077526285,46.97,81611.13,0.0,0.98466,2e-05,1.41153]
[1778077527721,46.97,81611.13,0.0,0.98466,2e-05,1.41153]
[1778077527292,46.97,81607.11,0.0,0.98456,2e-05,1.41905]
[1778077527798,46.97,81607.11,0.0,0.98456,2e-05,1.41905]
[1778077527826,46.97,81607.11,0.0,0.98456,2e-05,1.41905]
[1778077528362,46.97,81607.11,0.0,0.98456,2e-05,1.41905]
[1778077528409,46.97,81607.11,0.0,0.98456,2e-05,1.41905]
[1778077528579,46.97,81607.11,0.0,0.98456,2e-05,1.41905]
[1778077528617,46.97,81604.71,0.0,0.98451,2e-05,1.42372]
[1778077531321,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077531887,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077531943,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077532080,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077532182,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077532303,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077532328,46.98,81600.06,0.0,0.98442,2e-05,1.42943]
[1778077532351,47.01,81601.74,0.0,0.98441,2e-05,1.4304]
[1778077534342,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535283,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535327,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535346,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535543,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535577,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535665,47.02,81609.51,0.0,0.98458,2e-05,1.41746]
[1778077535698,47.02,81613.06,0.0,0.98465,2e-05,1.41163]
[1778077535827,47.02,81613.06,0.0,0.98465,2e-05,1.41163]
[1778077537363,47.05,81618.68,0.0,0.98472,2e-05,1.4065]
[1778077538075,47.05,81618.68,0.0,0.98472,2e-05,1.4065]
[1778077538324,47.05,81618.68,0.0,0.98472,2e-05,1.4065]
[1778077538406,47.05,81618.68,0.0,0.98472,2e-05,1.4065]
[1778077538473,47.06,81626.14,0.0,0.98488,2e-05,1.39393]
[1778077540633,47.06,81626.94,0.0,0.98489,2e-05,1.393]
[1778077542405,47.07,81634.46,0.0,0.98504,2e-05,1.38135]
[1778077543412,47.07,81644.51,0.0,0.98525,2e-05,1.36457]
[1778077544397,47.07,81644.51,0.0,0.98525,2e-05,1.36457]
[1778077544464,47.07,81644.51,0.0,0.98525,2e-05,1.36457]
[1778077544548,47.11,81648.18,0.0,0.98527,2e-05,1.36333]
[1778077546575,47.15,81649.85,0.0,0.98524,2e-05,1.3655]
[1778077546581,47.15,81653.25,0.0,0.98531,2e-05,1.36021]
[1778077546823,47.15,81653.25,0.0,0.98531,2e-05,1.36021]
[1778077546935,47.15,81653.25,0.0,0.98531,2e-05,1.36021]
[1778077547046,47.15,81653.25,0.0,0.98531,2e-05,1.36021]
[1778077547073,47.15,81653.25,0.0,0.98531,2e-05,1.36021]
[1778077550763,47.16,81654.24,0.0,0.98531,2e-05,1.36005]
[1778077550466,47.17,81651.85,0.0,0.98525,2e-05,1.36463]
[1778077551473,47.17,81647.03,0.0,0.98514,2e-05,1.37338]
[1778077552480,47.21,81639.06,0.0,0.98491,2e-05,1.39195]
[1778077553487,47.21,81636.56,0.0,0.98484,2e-05,1.39674]
[1778077554200,47.21,81636.56,0.0,0.98484,2e-05,1.39674]
[1778077554525,47.21,81622.27,0.0,0.98452,2e-05,1.42217]
[1778077555522,47.24,81616.67,0.0,0.98434,2e-05,1.43609]
[1778077557057,47.24,81616.76,0.0,0.98434,2e-05,1.43631]
[1778077557077,47.24,81616.76,0.0,0.98434,2e-05,1.43631]
[1778077557144,47.24,81616.76,0.0,0.98434,2e-05,1.43631]
[1778077557580,47.24,81616.76,0.0,0.98434,2e-05,1.43631]
[1778077557695,47.24,81616.76,0.0,0.98434,2e-05,1.43631]
[1778077557752,47.25,81617.47,0.0,0.98435,2e-05,1.43543]
[1778077557827,47.25,81617.47,0.0,0.98435,2e-05,1.43543]
[1778077559555,47.25,81625.29,0.0,0.98452,2e-05,1.42238]
[1778077560562,47.26,81629.43,0.0,0.98461,2e-05,1.41551]
[1778077561569,47.26,81635.65,0.0,0.98474,2e-05,1.40505]
[1778077562576,47.26,81639.24,0.0,0.98481,2e-05,1.39924]
[1778077563583,47.27,81643.95,0.0,0.98491,2e-05,1.39151]
[1778077564590,47.27,81651.87,0.0,0.98508,2e-05,1.37832]
[1778077565766,47.27,81651.87,0.0,0.98508,2e-05,1.37832]
[1778077565825,47.27,81651.43,0.0,0.98506,2e-05,1.37955]
[1778077566079,47.27,81651.43,0.0,0.98506,2e-05,1.37955]
[1778077567420,47.28,81651.67,0.0,0.98506,2e-05,1.37961]
[1778077567445,47.28,81651.67,0.0,0.98506,2e-05,1.37961]
[1778077567558,47.28,81651.67,0.0,0.98506,2e-05,1.37961]
[1778077567578,47.28,81651.67,0.0,0.98506,2e-05,1.37961]
[1778077567611,47.28,81652.4,0.0,0.98507,2e-05,1.37882]
[1778077570638,47.29,81664.31,0.0,0.98531,2e-05,1.35991]
[1778077571645,47.29,81664.85,0.0,0.98532,2e-05,1.3595]
[1778077574979,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575074,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575095,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575206,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575329,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575340,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575471,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575577,47.3,81666.73,0.0,0.98534,2e-05,1.35781]
[1778077575673,47.31,81666.23,0.0,0.98532,2e-05,1.35916]
[1778077577687,47.32,81669.65,0.0,0.98539,2e-05,1.35438]
[1778077579701,47.32,81672.58,0.0,0.98543,2e-05,1.35045]
[1778077580857,47.33,81671.47,0.0,0.9854,2e-05,1.35283]
[1778077580986,47.33,81671.47,0.0,0.9854,2e-05,1.35283]
[1778077581074,47.33,81671.47,0.0,0.9854,2e-05,1.35283]
[1778077581092,47.33,81671.47,0.0,0.9854,2e-05,1.35283]
[1778077581762,47.33,81671.47,0.0,0.9854,2e-05,1.35283]
[1778077581826,47.33,81670.59,0.0,0.98538,2e-05,1.35483]
[1778077581866,47.33,81670.59,0.0,0.98538,2e-05,1.35483]
[1778077582077,47.33,81670.59,0.0,0.98538,2e-05,1.35483]
[1778077582722,47.33,81672.59,0.0,0.98542,2e-05,1.35196]
[1778077584327,47.34,81672.35,0.0,0.9854,2e-05,1.35287]
[1778077584577,47.34,81672.35,0.0,0.9854,2e-05,1.35287]
[1778077584659,47.34,81672.35,0.0,0.9854,2e-05,1.35287]
[1778077584736,47.34,81669.5,0.0,0.98534,2e-05,1.3582]
[1778077585743,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586287,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586325,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586399,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586508,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586577,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586617,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586639,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586730,47.35,81662.15,0.0,0.98517,2e-05,1.3712]
[1778077586750,47.38,81659.0,0.0,0.98504,2e-05,1.38158]
[1778077586826,47.38,81659.0,0.0,0.98504,2e-05,1.38158]
[1778077586841,47.38,81659.0,0.0,0.98504,2e-05,1.38158]
[1778077587757,47.39,81656.11,0.0,0.98497,2e-05,1.38701]
[1778077588764,47.39,81661.02,0.0,0.98507,2e-05,1.37905]
[1778077590328,47.39,81659.09,0.0,0.98503,2e-05,1.38281]
[1778077590576,47.39,81659.09,0.0,0.98503,2e-05,1.38281]
[1778077590598,47.39,81659.09,0.0,0.98503,2e-05,1.38281]
[1778077590711,47.39,81659.09,0.0,0.98503,2e-05,1.38281]
[1778077590825,47.39,81659.09,0.0,0.98503,2e-05,1.38281]
[1778077590878,47.4,81658.41,0.0,0.985,2e-05,1.38444]
[1778077591788,47.4,81655.0,0.0,0.98496,2e-05,1.38703]
[1778077592793,47.4,81649.02,0.0,0.98483,2e-05,1.39781]
[1778077593729,47.4,81649.02,0.0,0.98483,2e-05,1.39781]
[1778077593825,47.4,81649.02,0.0,0.98483,2e-05,1.39781]
[1778077593800,47.41,81646.33,0.0,0.98476,2e-05,1.40292]
[1778077593844,47.41,81646.33,0.0,0.98476,2e-05,1.40292]
[1778077594074,47.41,81646.33,0.0,0.98476,2e-05,1.40292]
[1778077594331,47.41,81646.33,0.0,0.98476,2e-05,1.40292]
[1778077594580,47.41,81646.33,0.0,0.98476,2e-05,1.40292]
[1778077594591,47.41,81646.33,0.0,0.98476,2e-05,1.40292]
[1778077594807,47.41,81649.19,0.0,0.98482,2e-05,1.3984]
[1778077596821,47.42,81657.94,0.0,0.985,2e-05,1.38417]
[1778077597430,47.42,81657.94,0.0,0.985,2e-05,1.38417]
[1778077597449,47.42,81657.94,0.0,0.985,2e-05,1.38417]
[1778077597574,47.42,81657.94,0.0,0.985,2e-05,1.38417]
[1778077597669,47.42,81657.94,0.0,0.985,2e-05,1.38417]
[1778077597828,47.42,81663.62,0.0,0.98512,2e-05,1.37487]
[1778077598453,47.42,81663.62,0.0,0.98512,2e-05,1.37487]
[1778077598518,47.42,81663.62,0.0,0.98512,2e-05,1.37487]
[1778077598589,47.42,81663.62,0.0,0.98512,2e-05,1.37487]
[1778077598679,47.42,81663.62,0.0,0.98511,2e-05,1.37533]
[1778077600331,47.42,81664.3,0.0,0.98513,2e-05,1.37417]
[1778077600350,47.42,81664.3,0.0,0.98513,2e-05,1.37417]
[1778077600374,47.42,81664.3,0.0,0.98513,2e-05,1.37417]
[1778077600869,47.42,81664.3,0.0,0.98513,2e-05,1.37417]
[1778077601076,47.42,81665.24,0.0,0.98516,2e-05,1.37176]
[1778077601245,47.42,81665.24,0.0,0.98516,2e-05,1.37176]
[1778077601653,47.42,81665.24,0.0,0.98516,2e-05,1.37176]
[1778077601828,47.42,81665.24,0.0,0.98516,2e-05,1.37176]
[1778077601706,47.41,81654.74,0.0,0.98493,2e-05,1.38935]
[1778077601871,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603291,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603324,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603369,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603499,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603575,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603601,47.41,81645.45,0.0,0.98473,2e-05,1.40541]
[1778077603701,47.41,81649.73,0.0,0.98483,2e-05,1.3971]
[1778077604218,47.41,81649.73,0.0,0.98483,2e-05,1.3971]
[1778077604257,47.41,81649.73,0.0,0.98483,2e-05,1.3971]
[1778077604325,47.41,81649.73,0.0,0.98483,2e-05,1.3971]
[1778077604381,47.41,81656.73,0.0,0.98498,2e-05,1.38547]
[1778077604892,47.41,81658.89,0.0,0.98503,2e-05,1.38177]
[1778077606329,47.41,81658.89,0.0,0.98503,2e-05,1.38177]
[1778077606575,47.41,81658.89,0.0,0.98503,2e-05,1.38177]
[1778077606689,47.41,81658.89,0.0,0.98503,2e-05,1.38177]
[1778077606805,47.41,81658.89,0.0,0.98503,2e-05,1.38177]
[1778077606823,47.41,81658.89,0.0,0.98503,2e-05,1.38177]
[1778077606774,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077606932,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607233,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607324,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607436,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607681,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607765,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607825,47.42,81659.53,0.0,0.98503,2e-05,1.38158]
[1778077607751,47.42,81656.18,0.0,0.98495,2e-05,1.38779]
[1778077607913,47.42,81657.09,0.0,0.98497,2e-05,1.38623]
[1778077610325,47.43,81656.4,0.0,0.98495,2e-05,1.38832]
[1778077610575,47.43,81656.4,0.0,0.98495,2e-05,1.38832]
[1778077612514,47.43,81655.52,0.0,0.98492,2e-05,1.39073]
[1778077612574,47.43,81655.52,0.0,0.98492,2e-05,1.39073]
[1778077612654,47.43,81655.52,0.0,0.98492,2e-05,1.39073]
[1778077612674,47.44,81659.03,0.0,0.98499,2e-05,1.38514]
[1778077613354,47.44,81659.03,0.0,0.98499,2e-05,1.38514]
[1778077613413,47.44,81659.03,0.0,0.98499,2e-05,1.38514]
[1778077613531,47.44,81659.03,0.0,0.98499,2e-05,1.38514]
[1778077613578,47.44,81659.03,0.0,0.98499,2e-05,1.38514]
[1778077613588,47.44,81663.87,0.0,0.98509,2e-05,1.3773]
[1778077613955,47.44,81665.92,0.0,0.98513,2e-05,1.37427]
[1778077614962,47.45,81669.52,0.0,0.9852,2e-05,1.36861]
[1778077617983,47.46,81672.19,0.0,0.98524,2e-05,1.36552]
[1778077618990,47.46,81670.09,0.0,0.98519,2e-05,1.36957]
[1778077622036,47.47,81671.12,0.0,0.9852,2e-05,1.36877]
[1778077622075,47.47,81671.12,0.0,0.9852,2e-05,1.36877]
[1778077622091,47.47,81671.12,0.0,0.9852,2e-05,1.36877]
[1778077622325,47.47,81671.12,0.0,0.9852,2e-05,1.36877]
[1778077622426,47.47,81671.68,0.0,0.9852,2e-05,1.3683]
[1778077626530,47.48,81672.29,0.0,0.9852,2e-05,1.3687]
[1778077626601,47.48,81672.29,0.0,0.9852,2e-05,1.3687]
[1778077626605,47.48,81672.29,0.0,0.9852,2e-05,1.3687]
[1778077626828,47.48,81672.29,0.0,0.9852,2e-05,1.3687]
[1778077626668,47.49,81669.67,0.0,0.98514,2e-05,1.37363]
[1778077628053,47.49,81672.84,0.0,0.98519,2e-05,1.36919]
[1778077629062,47.5,81676.12,0.0,0.98526,2e-05,1.3641]
[1778077630072,47.5,81684.34,0.0,0.98543,2e-05,1.35072]
[1778077631566,47.5,81684.34,0.0,0.98543,2e-05,1.35072]
[1778077631575,47.5,81684.34,0.0,0.98543,2e-05,1.35072]
[1778077631635,47.5,81684.34,0.0,0.98543,2e-05,1.35072]
[1778077631824,47.5,81684.34,0.0,0.98543,2e-05,1.35072]
[1778077631851,47.5,81684.34,0.0,0.98543,2e-05,1.35072]
[1778077631667,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077631966,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632073,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632078,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632197,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632333,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632417,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632540,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632576,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632689,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632802,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632827,47.5,81681.88,0.0,0.98537,2e-05,1.35536]
[1778077632823,47.51,81678.43,0.0,0.98529,2e-05,1.36169]
[1778077632915,47.51,81678.43,0.0,0.98529,2e-05,1.36169]
[1778077633091,47.51,81675.4,0.0,0.98522,2e-05,1.36731]
[1778077636325,47.52,81675.97,0.0,0.98522,2e-05,1.3673]
[1778077636573,47.52,81675.97,0.0,0.98522,2e-05,1.3673]
[1778077636663,47.52,81675.97,0.0,0.98522,2e-05,1.3673]
[1778077636762,47.52,81676.17,0.0,0.98521,2e-05,1.36744]
[1778077639606,47.53,81675.63,0.0,0.98519,2e-05,1.36931]
[1778077639824,47.53,81675.63,0.0,0.98519,2e-05,1.36931]
[1778077639862,47.53,81675.63,0.0,0.98519,2e-05,1.36931]
[1778077640141,47.54,81669.29,0.0,0.98504,2e-05,1.38106]
[1778077641148,47.54,81664.3,0.0,0.98493,2e-05,1.39007]
[1778077642331,47.54,81664.3,0.0,0.98493,2e-05,1.39007]
[1778077642573,47.54,81664.3,0.0,0.98493,2e-05,1.39007]
[1778077642596,47.54,81664.3,0.0,0.98493,2e-05,1.39007]
[1778077642674,47.54,81663.51,0.0,0.9849,2e-05,1.39186]
[1778077643162,47.55,81666.86,0.0,0.98497,2e-05,1.38655]
[1778077645177,47.55,81668.6,0.0,0.985,2e-05,1.38446]
[1778077646327,47.55,81668.6,0.0,0.985,2e-05,1.38446]
[1778077646573,47.55,81668.6,0.0,0.985,2e-05,1.38446]
[1778077646686,47.55,81668.6,0.0,0.985,2e-05,1.38446]
[1778077646785,47.55,81671.18,0.0,0.98505,2e-05,1.38049]
[1778077649475,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650298,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650326,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650336,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650474,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650579,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650587,47.57,81668.82,0.0,0.98498,2e-05,1.38589]
[1778077650679,47.57,81669.43,0.0,0.98499,2e-05,1.38529]
[1778077651219,47.57,81668.49,0.0,0.985,2e-05,1.38362]
[1778077652226,47.57,81670.59,0.0,0.98504,2e-05,1.38047]
[1778077653274,47.57,81670.59,0.0,0.98504,2e-05,1.38047]
[1778077653299,47.58,81670.12,0.0,0.98502,2e-05,1.38173]
[1778077654424,47.58,81670.12,0.0,0.98502,2e-05,1.38173]
[1778077654500,47.58,81687.45,0.0,0.98539,2e-05,1.35282]
[1778077655255,47.59,81702.39,0.0,0.9857,2e-05,1.3284]
[1778077656262,47.58,81705.05,0.0,0.98576,2e-05,1.32368]
[1778077656999,47.58,81705.05,0.0,0.98576,2e-05,1.32368]
[1778077657269,47.56,81708.1,0.0,0.98586,2e-05,1.31553]
[1778077658280,47.54,81709.72,0.0,0.98593,2e-05,1.30991]
[1778077659533,47.54,81709.72,0.0,0.98593,2e-05,1.30991]
[1778077659644,47.54,81709.72,0.0,0.98593,2e-05,1.30991]
[1778077659871,47.53,81710.03,0.0,0.98594,2e-05,1.30912]
[1778077661007,47.53,81710.03,0.0,0.98594,2e-05,1.30912]
[1778077661305,47.53,81730.66,0.0,0.98637,2e-05,1.27539]
[1778077662081,47.53,81730.66,0.0,0.98637,2e-05,1.27539]
[1778077662307,47.53,81749.09,0.0,0.98674,2e-05,1.2456]
[1778077663325,47.52,81747.51,0.0,0.98673,2e-05,1.2464]
[1778077664321,47.51,81746.31,0.0,0.98671,2e-05,1.24812]
[1778077665426,47.51,81746.31,0.0,0.98671,2e-05,1.24812]
[1778077665840,47.51,81746.31,0.0,0.98671,2e-05,1.24812]
[1778077665491,47.51,81749.24,0.0,0.98677,2e-05,1.24333]
[1778077666335,47.51,81751.9,0.0,0.98682,2e-05,1.23899]
[1778077667344,47.51,81755.35,0.0,0.98689,2e-05,1.23343]
[1778077668350,47.5,81751.28,0.0,0.98683,2e-05,1.23834]
[1778077669497,47.5,81751.28,0.0,0.98683,2e-05,1.23834]
[1778077669914,47.49,81750.78,0.0,0.98684,2e-05,1.23757]
[1778077670364,47.47,81741.16,0.0,0.98667,2e-05,1.25117]
[1778077671371,47.47,81736.31,0.0,0.98657,2e-05,1.25868]
[1778077672380,47.52,81732.45,0.0,0.98642,2e-05,1.27126]
[1778077673387,47.53,81726.8,0.0,0.9863,2e-05,1.28096]
[1778077674394,47.53,81728.43,0.0,0.98632,2e-05,1.27894]
[1778077675401,47.54,81722.32,0.0,0.98619,2e-05,1.28941]
[1778077677420,47.55,81726.82,0.0,0.98627,2e-05,1.28333]
[1778077678877,47.55,81732.59,0.0,0.98638,2e-05,1.27466]
[1778077679433,47.56,81737.7,0.0,0.98647,2e-05,1.2671]
[1778077680440,47.6,81747.29,0.0,0.98658,2e-05,1.25807]
[1778077681447,47.65,81755.03,0.0,0.98666,2e-05,1.25218]
[1778077682454,47.7,81743.88,0.0,0.98636,2e-05,1.27634]
[1778077683461,47.75,81733.7,0.0,0.98608,2e-05,1.29879]
[1778077684468,47.75,81725.28,0.0,0.9859,2e-05,1.31306]
[1778077685475,47.76,81722.18,0.0,0.98583,2e-05,1.31869]
[1778077686482,47.76,81718.82,0.0,0.98575,2e-05,1.32475]
[1778077688496,47.77,81717.15,0.0,0.9857,2e-05,1.32855]
[1778077689503,47.77,81721.93,0.0,0.98579,2e-05,1.32121]
[1778077690885,47.77,81721.93,0.0,0.98579,2e-05,1.32121]
[1778077690510,47.78,81725.25,0.0,0.98586,2e-05,1.3163]
[1778077690978,47.78,81725.25,0.0,0.98586,2e-05,1.3163]
[1778077691077,47.78,81725.25,0.0,0.98586,2e-05,1.3163]
[1778077691084,47.78,81725.25,0.0,0.98586,2e-05,1.3163]
[1778077691326,47.78,81725.25,0.0,0.98586,2e-05,1.3163]
[1778077691517,47.78,81727.65,0.0,0.9859,2e-05,1.31292]
[1778077692524,47.79,81724.43,0.0,0.98583,2e-05,1.31874]
[1778077693531,47.79,81717.92,0.0,0.98568,2e-05,1.32998]
[1778077694538,47.8,81708.87,0.0,0.98549,2e-05,1.3455]
[1778077695545,47.8,81705.15,0.0,0.9854,2e-05,1.3522]
[1778077696552,47.8,81701.94,0.0,0.98533,2e-05,1.35806]
[1778077697559,47.81,81700.8,0.0,0.9853,2e-05,1.36045]
[1778077698566,47.81,81699.05,0.0,0.98526,2e-05,1.36386]
[1778077699573,47.81,81694.29,0.0,0.98515,2e-05,1.37235]
[1778077700580,47.85,81681.69,0.0,0.98482,2e-05,1.3983]
[1778077701587,47.88,81677.45,0.0,0.98467,2e-05,1.40964]
[1778077702594,47.88,81674.44,0.0,0.9846,2e-05,1.41523]
[1778077706622,47.89,81670.68,0.0,0.9845,2e-05,1.42325]
[1778077707630,47.89,81668.65,0.0,0.98445,2e-05,1.42715]
[1778077708192,47.89,81668.65,0.0,0.98445,2e-05,1.42715]
[1778077708636,47.9,81667.31,0.0,0.98442,2e-05,1.42984]
[1778077709643,47.9,81669.38,0.0,0.98446,2e-05,1.42659]
[1778077710027,47.9,81669.38,0.0,0.98446,2e-05,1.42659]
[1778077710085,47.9,81669.38,0.0,0.98446,2e-05,1.42659]
[1778077710162,47.9,81669.38,0.0,0.98446,2e-05,1.42659]
[1778077710274,47.9,81669.38,0.0,0.98446,2e-05,1.42659]
[1778077710327,47.9,81669.38,0.0,0.98446,2e-05,1.42659]
[1778077712665,47.97,81672.1,0.0,0.98443,2e-05,1.42848]
[1778077713672,47.98,81674.34,0.0,0.98447,2e-05,1.42494]
[1778077714679,47.98,81683.61,0.0,0.98467,2e-05,1.40927]
[1778077715686,47.98,81690.82,0.0,0.98482,2e-05,1.39729]
[1778077716877,47.98,81690.82,0.0,0.98482,2e-05,1.39729]
[1778077716940,47.98,81690.82,0.0,0.98482,2e-05,1.39729]
[1778077716896,47.99,81694.93,0.0,0.98491,2e-05,1.39068]
[1778077716983,47.99,81694.93,0.0,0.98491,2e-05,1.39068]
[1778077717075,47.99,81694.93,0.0,0.98491,2e-05,1.39068]
[1778077717700,47.99,81692.91,0.0,0.98486,2e-05,1.39454]
[1778077718707,47.99,81690.61,0.0,0.9848,2e-05,1.39888]
[1778077720721,48.0,81684.8,0.0,0.98467,2e-05,1.40965]
[1778077721226,48.0,81684.8,0.0,0.98467,2e-05,1.40965]
[1778077721269,48.0,81684.8,0.0,0.98467,2e-05,1.40965]
[1778077721324,48.0,81684.8,0.0,0.98467,2e-05,1.40965]
[1778077725757,48.01,81682.3,0.0,0.98459,2e-05,1.41587]
[1778077726763,48.01,81676.17,0.0,0.98445,2e-05,1.42686]
[1778077727770,48.04,81679.03,0.0,0.98447,2e-05,1.42541]
[1778077728377,48.04,81679.03,0.0,0.98447,2e-05,1.42541]
[1778077728459,48.04,81679.03,0.0,0.98447,2e-05,1.42541]
[1778077728576,48.04,81679.03,0.0,0.98447,2e-05,1.42541]
[1778077728777,48.07,81684.28,0.0,0.98454,2e-05,1.41984]
[1778077729784,48.07,81681.32,0.0,0.98447,2e-05,1.42533]
[1778077731096,48.07,81682.31,0.0,0.98448,2e-05,1.42397]
[1778077731188,48.07,81682.31,0.0,0.98448,2e-05,1.42397]
[1778077731326,48.07,81682.31,0.0,0.98448,2e-05,1.42397]
[1778077733812,48.08,81686.99,0.0,0.98457,2e-05,1.41695]
[1778077734874,48.08,81686.99,0.0,0.98457,2e-05,1.41695]
[1778077734909,48.08,81686.99,0.0,0.98457,2e-05,1.41695]
[1778077735075,48.08,81688.08,0.0,0.98459,2e-05,1.41544]
[1778077735826,48.08,81686.81,0.0,0.98456,2e-05,1.418]
[1778077737840,48.09,81688.44,0.0,0.98459,2e-05,1.41592]
[1778077740861,48.15,81685.81,0.0,0.98443,2e-05,1.42808]
[1778077741623,48.15,81685.81,0.0,0.98443,2e-05,1.42808]
[1778077741673,48.15,81685.81,0.0,0.98443,2e-05,1.42808]
[1778077741720,48.15,81685.81,0.0,0.98443,2e-05,1.42808]
[1778077742886,48.15,81695.4,0.0,0.98464,2e-05,1.41223]
[1778077743892,48.15,81706.03,0.0,0.98486,2e-05,1.39443]
[1778077744899,48.16,81706.28,0.0,0.98486,2e-05,1.39441]
[1778077745081,48.16,81706.28,0.0,0.98486,2e-05,1.39441]
[1778077746671,48.16,81707.2,0.0,0.98488,2e-05,1.39325]
[1778077746719,48.16,81707.2,0.0,0.98488,2e-05,1.39325]
[1778077746783,48.16,81707.2,0.0,0.98488,2e-05,1.39325]
[1778077747920,48.17,81705.22,0.0,0.98483,2e-05,1.39742]
[1778077749939,48.17,81708.82,0.0,0.98489,2e-05,1.3921]
[1778077750321,48.17,81708.82,0.0,0.98489,2e-05,1.3921]
[1778077750362,48.17,81708.82,0.0,0.98489,2e-05,1.3921]
[1778077750579,48.17,81708.82,0.0,0.98489,2e-05,1.3921]
[1778077750948,48.17,81711.18,0.0,0.98494,2e-05,1.38849]
[1778077751968,48.18,81709.09,0.0,0.98489,2e-05,1.39244]
[1778077752975,48.18,81706.69,0.0,0.98483,2e-05,1.39693]
[1778077756001,48.19,81708.55,0.0,0.98486,2e-05,1.39496]
[1778077757008,48.19,81707.32,0.0,0.98483,2e-05,1.39745]
[1778077758326,48.19,81707.32,0.0,0.98483,2e-05,1.39745]
[1778077758403,48.19,81707.32,0.0,0.98483,2e-05,1.39745]
[1778077758515,48.19,81707.32,0.0,0.98483,2e-05,1.39745]
[1778077758576,48.19,81707.32,0.0,0.98483,2e-05,1.39745]
[1778077760030,48.2,81702.98,0.0,0.98472,2e-05,1.40604]
[1778077761037,48.2,81697.83,0.0,0.9846,2e-05,1.41526]
[1778077762318,48.2,81697.83,0.0,0.9846,2e-05,1.41526]
[1778077762325,48.2,81697.83,0.0,0.9846,2e-05,1.41526]
[1778077762344,48.2,81697.83,0.0,0.9846,2e-05,1.41526]
[1778077762575,48.2,81697.83,0.0,0.9846,2e-05,1.41526]
[1778077762647,48.26,81694.93,0.0,0.98444,2e-05,1.42756]
[1778077763051,48.26,81692.62,0.0,0.98439,2e-05,1.43156]
[1778077764058,48.28,81690.56,0.0,0.9843,2e-05,1.43852]
[1778077765070,48.31,81684.55,0.0,0.98413,2e-05,1.45226]
[1778077766081,48.33,81674.31,0.0,0.98385,2e-05,1.47342]
[1778077767146,48.33,81674.31,0.0,0.98385,2e-05,1.47342]
[1778077767161,48.37,81663.26,0.0,0.98353,2e-05,1.49855]
[1778077768094,48.37,81658.14,0.0,0.98341,2e-05,1.50774]
[1778077769101,48.38,81658.49,0.0,0.98339,2e-05,1.50927]
[1778077770432,48.38,81658.49,0.0,0.98339,2e-05,1.50927]
[1778077770573,48.38,81658.49,0.0,0.98339,2e-05,1.50927]
[1778077770609,48.4,81656.59,0.0,0.98332,2e-05,1.51484]
[1778077771163,48.4,81656.59,0.0,0.98332,2e-05,1.51484]
[1778077771324,48.4,81656.59,0.0,0.98332,2e-05,1.51484]
[1778077771370,48.4,81652.68,0.0,0.98326,2e-05,1.51814]
[1778077772123,48.4,81645.29,0.0,0.98309,2e-05,1.53173]
[1778077773888,48.4,81645.29,0.0,0.98309,2e-05,1.53173]
[1778077773988,48.4,81647.2,0.0,0.98313,2e-05,1.52841]
[1778077774692,48.4,81645.4,0.0,0.98309,2e-05,1.53185]
[1778077775144,48.4,81643.68,0.0,0.98304,2e-05,1.53515]
[1778077777158,48.41,81641.57,0.0,0.98299,2e-05,1.5393]
[1778077778153,48.41,81641.57,0.0,0.98299,2e-05,1.5393]
[1778077778168,48.41,81641.57,0.0,0.98299,2e-05,1.5393]
[1778077778324,48.41,81641.57,0.0,0.98299,2e-05,1.5393]
[1778077780179,48.41,81639.71,0.0,0.98294,2e-05,1.54313]
[1778077781186,48.41,81638.01,0.0,0.9829,2e-05,1.54639]
[1778077783201,48.41,81634.59,0.0,0.98281,2e-05,1.55293]
[1778077784211,48.41,81630.81,0.0,0.98272,2e-05,1.56002]
[1778077785214,48.41,81623.78,0.0,0.98255,2e-05,1.57316]
[1778077786221,48.41,81619.04,0.0,0.98243,2e-05,1.58208]
[1778077787840,48.41,81619.04,0.0,0.98243,2e-05,1.58208]
[1778077787901,48.41,81619.04,0.0,0.98243,2e-05,1.58208]
[1778077788028,48.41,81619.04,0.0,0.98243,2e-05,1.58208]
[1778077787937,48.42,81620.47,0.0,0.98246,2e-05,1.57948]
[1778077788076,48.42,81620.47,0.0,0.98246,2e-05,1.57948]
[1778077788083,48.42,81620.47,0.0,0.98246,2e-05,1.57948]
[1778077788211,48.42,81620.47,0.0,0.98246,2e-05,1.57948]
[1778077788335,48.42,81620.47,0.0,0.98246,2e-05,1.57948]
[1778077788535,48.42,81620.47,0.0,0.98246,2e-05,1.57948]
[1778077788586,48.42,81622.66,0.0,0.98252,2e-05,1.57547]
[1778077789243,48.42,81625.11,0.0,0.98257,2e-05,1.57099]
[1778077790251,48.42,81626.27,0.0,0.9826,2e-05,1.56893]
[1778077791257,48.42,81629.81,0.0,0.98269,2e-05,1.56246]
[1778077794068,48.42,81629.3,0.0,0.98267,2e-05,1.56361]
[1778077794278,48.42,81624.76,0.0,0.98256,2e-05,1.57213]
[1778077795285,48.42,81617.89,0.0,0.98239,2e-05,1.58502]
[1778077796055,48.42,81617.89,0.0,0.98239,2e-05,1.58502]
[1778077796074,48.42,81617.89,0.0,0.98239,2e-05,1.58502]
[1778077796204,48.42,81617.89,0.0,0.98239,2e-05,1.58502]
[1778077796327,48.42,81617.89,0.0,0.98239,2e-05,1.58502]
[1778077797541,48.42,81615.01,0.0,0.98232,2e-05,1.59054]
[1778077800320,48.42,81609.75,0.0,0.98218,2e-05,1.60059]
[1778077801327,48.42,81605.86,0.0,0.98209,2e-05,1.60797]
[1778077802334,48.42,81614.0,0.0,0.98229,2e-05,1.59266]
[1778077803350,48.42,81623.38,0.0,0.98252,2e-05,1.57518]
[1778077804645,48.42,81623.38,0.0,0.98252,2e-05,1.57518]
[1778077804730,48.42,81623.38,0.0,0.98252,2e-05,1.57518]
[1778077804830,48.42,81623.38,0.0,0.98252,2e-05,1.57518]
[1778077804897,48.42,81626.03,0.0,0.98258,2e-05,1.57033]
[1778077805364,48.42,81629.34,0.0,0.98266,2e-05,1.56429]
[1778077806371,48.43,81636.09,0.0,0.98282,2e-05,1.55193]
[1778077807378,48.43,81644.13,0.0,0.98301,2e-05,1.53732]
[1778077808399,48.43,81655.01,0.0,0.98327,2e-05,1.5177]
[1778077809397,48.43,81647.92,0.0,0.9831,2e-05,1.53056]
[1778077810403,48.43,81639.77,0.0,0.9829,2e-05,1.54579]
[1778077811410,48.43,81634.94,0.0,0.98279,2e-05,1.5548]
[1778077812731,48.43,81634.94,0.0,0.98279,2e-05,1.5548]
[1778077812827,48.43,81634.94,0.0,0.98279,2e-05,1.5548]
[1778077812836,48.43,81634.94,0.0,0.98279,2e-05,1.5548]
[1778077813076,48.43,81634.94,0.0,0.98278,2e-05,1.55491]
[1778077815109,48.43,81635.27,0.0,0.98279,2e-05,1.55442]
[1778077814433,48.43,81633.58,0.0,0.98275,2e-05,1.55766]
[1778077815442,48.43,81635.97,0.0,0.98281,2e-05,1.55325]
[1778077816447,48.43,81634.83,0.0,0.98278,2e-05,1.55559]
[1778077817454,48.44,81628.1,0.0,0.98261,2e-05,1.56815]
[1778077818352,48.44,81628.1,0.0,0.98261,2e-05,1.56815]
[1778077818398,48.44,81628.1,0.0,0.98261,2e-05,1.56815]
[1778077818974,48.44,81628.1,0.0,0.98261,2e-05,1.56815]
[1778077819046,48.44,81625.48,0.0,0.98255,2e-05,1.57311]
[1778077819469,48.44,81630.36,0.0,0.98266,2e-05,1.56414]
[1778077820478,48.44,81633.78,0.0,0.98275,2e-05,1.55793]
[1778077824177,48.44,81633.37,0.0,0.98273,2e-05,1.55903]
[1778077824188,48.44,81633.37,0.0,0.98273,2e-05,1.55903]
[1778077824324,48.44,81633.37,0.0,0.98273,2e-05,1.55903]
[1778077826544,48.44,81629.29,0.0,0.98263,2e-05,1.5669]
[1778077827818,48.44,81629.29,0.0,0.98263,2e-05,1.5669]
[1778077827926,48.44,81629.29,0.0,0.98263,2e-05,1.5669]
[1778077828038,48.44,81629.29,0.0,0.98263,2e-05,1.5669]
[1778077828150,48.44,81630.27,0.0,0.98265,2e-05,1.56519]
[1778077828556,48.44,81627.29,0.0,0.98258,2e-05,1.57081]
[1778077829875,48.44,81627.29,0.0,0.98258,2e-05,1.57081]
[1778077829912,48.44,81627.29,0.0,0.98258,2e-05,1.57081]
[1778077830570,48.44,81630.29,0.0,0.98265,2e-05,1.56543]
[1778077831577,48.45,81632.94,0.0,0.98275,2e-05,1.55661]
[1778077832258,48.45,81632.94,0.0,0.98275,2e-05,1.55661]
[1778077832325,48.45,81632.94,0.0,0.98275,2e-05,1.55661]
[1778077832364,48.45,81632.94,0.0,0.98275,2e-05,1.55661]
[1778077832584,48.45,81638.64,0.0,0.98289,2e-05,1.54624]
[1778077833591,48.45,81640.21,0.0,0.98292,2e-05,1.54349]
[1778077834598,48.45,81642.56,0.0,0.98298,2e-05,1.53933]
[1778077835584,48.45,81642.56,0.0,0.98298,2e-05,1.53933]
[1778077835823,48.45,81642.56,0.0,0.98298,2e-05,1.53933]
[1778077835864,48.45,81642.56,0.0,0.98298,2e-05,1.53933]
[1778077835916,48.45,81643.78,0.0,0.98301,2e-05,1.53725]
[1778077836612,48.45,81648.75,0.0,0.98312,2e-05,1.52835]
[1778077837619,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077838537,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077838574,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077838653,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077838768,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077838823,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077838850,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077839030,48.45,81650.5,0.0,0.98316,2e-05,1.52533]
[1778077839081,48.45,81659.44,0.0,0.98337,2e-05,1.50935]
[1778077839150,48.45,81659.44,0.0,0.98337,2e-05,1.50935]
[1778077839267,48.45,81659.44,0.0,0.98337,2e-05,1.50935]
[1778077839323,48.45,81659.44,0.0,0.98337,2e-05,1.50935]
[1778077839633,48.45,81667.97,0.0,0.98357,2e-05,1.49426]
[1778077840640,48.46,81669.98,0.0,0.98361,2e-05,1.4909]
[1778077841647,48.46,81668.53,0.0,0.98357,2e-05,1.49371]
[1778077842654,48.46,81669.74,0.0,0.9836,2e-05,1.49178]
[1778077843661,48.46,81682.45,0.0,0.98389,2e-05,1.46948]
[1778077844668,48.46,81686.14,0.0,0.98397,2e-05,1.46325]
[1778077845675,48.46,81692.27,0.0,0.9841,2e-05,1.4528]
[1778077846682,48.47,81696.17,0.0,0.98419,2e-05,1.44629]
[1778077849703,48.47,81692.59,0.0,0.98409,2e-05,1.45344]
[1778077851032,48.48,81690.69,0.0,0.98405,2e-05,1.45705]
[1778077851717,48.48,81691.82,0.0,0.98407,2e-05,1.45536]
[1778077852724,48.5,81699.14,0.0,0.9842,2e-05,1.44545]
[1778077853731,48.52,81701.63,0.0,0.98422,2e-05,1.44413]
[1778077855745,48.56,81706.51,0.0,0.98425,2e-05,1.44163]
[1778077856803,48.57,81711.8,0.0,0.98436,2e-05,1.4328]
[1778077857183,48.57,81711.8,0.0,0.98436,2e-05,1.4328]
[1778077857775,48.57,81722.5,0.0,0.98459,2e-05,1.41478]
[1778077858782,48.57,81726.7,0.0,0.98468,2e-05,1.40798]
[1778077859789,48.57,81724.19,0.0,0.98462,2e-05,1.41262]
[1778077860896,48.57,81724.19,0.0,0.98462,2e-05,1.41262]
[1778077860909,48.58,81717.81,0.0,0.98448,2e-05,1.42387]
[1778077861803,48.6,81712.32,0.0,0.98431,2e-05,1.43665]
[1778077862810,48.62,81709.75,0.0,0.98422,2e-05,1.44421]
[1778077863817,48.65,81705.54,0.0,0.98408,2e-05,1.4545]
[1778077864824,48.67,81701.86,0.0,0.98397,2e-05,1.46372]
[1778077865831,48.69,81698.47,0.0,0.98385,2e-05,1.4723]
[1778077866842,48.69,81693.45,0.0,0.98374,2e-05,1.48138]
[1778077867847,48.69,81690.89,0.0,0.98368,2e-05,1.48614]
[1778077869861,48.69,81688.33,0.0,0.98361,2e-05,1.49113]
[1778077870868,48.69,81677.32,0.0,0.98335,2e-05,1.51097]
[1778077871875,48.7,81676.39,0.0,0.98333,2e-05,1.51282]
[1778077873889,48.7,81674.24,0.0,0.98327,2e-05,1.51704]
[1778077874900,48.7,81680.53,0.0,0.98342,2e-05,1.50594]
[1778077875907,48.7,81691.16,0.0,0.98366,2e-05,1.48724]
[1778077876914,48.7,81694.78,0.0,0.98374,2e-05,1.48107]
[1778077877921,48.7,81697.35,0.0,0.9838,2e-05,1.47678]
[1778077878928,48.71,81705.14,0.0,0.98397,2e-05,1.46336]
[1778077879935,48.71,81711.9,0.0,0.98412,2e-05,1.45186]
[1778077880942,48.71,81715.98,0.0,0.98421,2e-05,1.44507]
[1778077882956,48.71,81714.06,0.0,0.98416,2e-05,1.44898]
[1778077883963,48.72,81704.68,0.0,0.98394,2e-05,1.4656]
[1778077884970,48.72,81702.68,0.0,0.98389,2e-05,1.46936]
[1778077885977,48.72,81699.16,0.0,0.98381,2e-05,1.47579]
[1778077886984,48.72,81701.34,0.0,0.98386,2e-05,1.4722]
[1778077888998,48.73,81704.55,0.0,0.98392,2e-05,1.46708]
[1778077890014,48.73,81710.11,0.0,0.98404,2e-05,1.45763]
[1778077890146,48.73,81710.11,0.0,0.98404,2e-05,1.45763]
[1778077891020,48.73,81713.9,0.0,0.98417,2e-05,1.44747]
[1778077892027,48.73,81715.37,0.0,0.9842,2e-05,1.44521]
[1778077894041,48.74,81712.3,0.0,0.98412,2e-05,1.45111]
[1778077895048,48.74,81716.88,0.0,0.98422,2e-05,1.44347]
[1778077896055,48.74,81718.52,0.0,0.98425,2e-05,1.44093]
[1778077897062,48.74,81714.84,0.0,0.98417,2e-05,1.44759]
[1778077897842,48.74,81714.84,0.0,0.98417,2e-05,1.44759]
[1778077898069,48.74,81707.33,0.0,0.98399,2e-05,1.46093]
[1778077899077,48.75,81704.59,0.0,0.98393,2e-05,1.46598]
[1778077900084,48.75,81706.24,0.0,0.98396,2e-05,1.46335]
[1778077901091,48.75,81713.24,0.0,0.98412,2e-05,1.45143]
[1778077902098,48.75,81720.0,0.0,0.98426,2e-05,1.44002]
[1778077904112,48.76,81722.98,0.0,0.98432,2e-05,1.43549]
[1778077905119,48.76,81729.63,0.0,0.98446,2e-05,1.4244]
[1778077906126,48.76,81732.22,0.0,0.98452,2e-05,1.42031]
[1778077907133,48.76,81729.59,0.0,0.98445,2e-05,1.42513]
[1778077908140,48.77,81728.43,0.0,0.98443,2e-05,1.42744]
[1778077911161,48.77,81726.05,0.0,0.98436,2e-05,1.43248]
[1778077913657,48.78,81725.51,0.0,0.98434,2e-05,1.43403]
[1778077914192,48.78,81720.74,0.0,0.98423,2e-05,1.44255]
[1778077915199,48.78,81710.25,0.0,0.98399,2e-05,1.46104]
[1778077916207,48.79,81712.33,0.0,0.98404,2e-05,1.45772]
[1778077917214,48.79,81714.36,0.0,0.98408,2e-05,1.45445]
[1778077918221,48.79,81715.61,0.0,0.9841,2e-05,1.45255]
[1778077919228,48.79,81716.65,0.0,0.98412,2e-05,1.45102]
[1778077921242,48.8,81714.97,0.0,0.98408,2e-05,1.45449]
[1778077924263,48.8,81713.32,0.0,0.98403,2e-05,1.45818]
[1778077925270,48.8,81711.14,0.0,0.98398,2e-05,1.46224]
[1778077926277,48.8,81715.4,0.0,0.98407,2e-05,1.4551]
[1778077927284,48.81,81720.28,0.0,0.98418,2e-05,1.44691]
[1778077928291,48.81,81724.34,0.0,0.98426,2e-05,1.44017]
[1778077929298,48.81,81726.96,0.0,0.98432,2e-05,1.43595]
[1778077931121,48.81,81726.96,0.0,0.98432,2e-05,1.43595]
[1778077931314,48.82,81719.21,0.0,0.98414,2e-05,1.44992]
[1778077932321,48.82,81711.33,0.0,0.98396,2e-05,1.46391]
[1778077934477,48.82,81711.31,0.0,0.98395,2e-05,1.46422]
[1778077934566,48.82,81709.98,0.0,0.98392,2e-05,1.46705]
[1778077936349,48.83,81710.99,0.0,0.98393,2e-05,1.46579]
[1778077941390,48.83,81717.89,0.0,0.98407,2e-05,1.45479]
[1778077942396,48.84,81722.93,0.0,0.98418,2e-05,1.44659]
[1778077944688,48.84,81724.08,0.0,0.9842,2e-05,1.44518]
[1778077945417,48.84,81725.08,0.0,0.98422,2e-05,1.44374]
[1778077946424,48.85,81720.36,0.0,0.98411,2e-05,1.45218]
[1778077947431,48.85,81718.17,0.0,0.98406,2e-05,1.45625]
[1778077948438,48.85,81716.54,0.0,0.98402,2e-05,1.45935]
[1778077949445,48.85,81719.0,0.0,0.98407,2e-05,1.45534]
[1778077950454,48.85,81714.58,0.0,0.98396,2e-05,1.46329]
[1778077951459,48.86,81711.57,0.0,0.98393,2e-05,1.46492]
[1778077952466,48.86,81713.94,0.0,0.98398,2e-05,1.46104]
[1778077954480,48.86,81716.58,0.0,0.98404,2e-05,1.45697]
[1778077955487,48.86,81719.79,0.0,0.98411,2e-05,1.45167]
[1778077960522,48.87,81715.72,0.0,0.984,2e-05,1.46009]
[1778077961529,48.88,81714.12,0.0,0.98396,2e-05,1.46314]
[1778077962536,48.88,81713.04,0.0,0.98393,2e-05,1.46527]
[1778077966565,48.89,81711.86,0.0,0.98389,2e-05,1.46833]
[1778077967572,48.89,81713.14,0.0,0.98392,2e-05,1.46634]
[1778077968579,48.89,81714.96,0.0,0.98395,2e-05,1.46342]
[1778077969586,48.89,81716.22,0.0,0.98398,2e-05,1.46148]
[1778077972607,48.9,81714.9,0.0,0.98394,2e-05,1.46454]
[1778077973614,48.9,81712.85,0.0,0.98389,2e-05,1.46837]
[1778077975628,48.9,81721.15,0.0,0.98407,2e-05,1.45442]
[1778077976635,48.9,81726.86,0.0,0.98419,2e-05,1.44483]
[1778077980663,48.91,81723.14,0.0,0.9841,2e-05,1.45239]
[1778077981671,48.91,81721.41,0.0,0.98405,2e-05,1.45566]
[1778077983685,48.92,81725.95,0.0,0.98415,2e-05,1.44834]
[1778077984891,48.92,81727.41,0.0,0.98418,2e-05,1.4461]
[1778077985699,48.92,81730.05,0.0,0.98423,2e-05,1.44184]
[1778077988720,48.93,81727.98,0.0,0.98418,2e-05,1.44627]
[1778077989727,48.93,81729.48,0.0,0.98421,2e-05,1.44397]
[1778077992748,48.94,81732.1,0.0,0.98425,2e-05,1.44032]
[1778077993755,48.94,81727.91,0.0,0.98416,2e-05,1.44783]
[1778077994762,48.94,81721.23,0.0,0.984,2e-05,1.45967]
[1778077996776,48.95,81724.25,0.0,0.98406,2e-05,1.45495]
[1778077997783,48.95,81726.2,0.0,0.9841,2e-05,1.45185]
[1778077999797,48.95,81727.4,0.0,0.98412,2e-05,1.45032]
[1778078001811,48.96,81725.1,0.0,0.98407,2e-05,1.45485]
[1778078002818,48.96,81722.62,0.0,0.98401,2e-05,1.45942]
[1778078003825,48.96,81721.53,0.0,0.98398,2e-05,1.46157]
[1778078005839,48.96,81719.27,0.0,0.98392,2e-05,1.46601]
[1778078006846,48.96,81715.84,0.0,0.98384,2e-05,1.47224]
[1778078007853,48.97,81714.83,0.0,0.98382,2e-05,1.47425]
[1778078008860,48.97,81716.5,0.0,0.98385,2e-05,1.47156]
[1778078010874,48.97,81714.63,0.0,0.9838,2e-05,1.47531]
[1778078013895,48.98,81713.29,0.0,0.9838,2e-05,1.47446]
[1778078017923,48.98,81715.6,0.0,0.98384,2e-05,1.47135]
[1778078018930,48.99,81716.98,0.0,0.98387,2e-05,1.46918]
[1778078020944,48.99,81719.53,0.0,0.98392,2e-05,1.46522]
[1778078021951,48.99,81721.55,0.0,0.98397,2e-05,1.46195]
[1778078023965,48.99,81723.76,0.0,0.98401,2e-05,1.45862]
[1778078024972,49.0,81727.9,0.0,0.9841,2e-05,1.45172]
[1778078025979,49.0,81726.67,0.0,0.98407,2e-05,1.45411]
[1778078026986,49.0,81722.09,0.0,0.98396,2e-05,1.46232]
[1778078027993,49.0,81723.86,0.0,0.984,2e-05,1.4595]
[1778078031014,49.01,81721.28,0.0,0.98393,2e-05,1.46474]
[1778078032021,49.01,81719.6,0.0,0.98389,2e-05,1.46792]
[1778078033177,49.01,81721.08,0.0,0.98392,2e-05,1.46558]
[1778078035042,49.02,81723.03,0.0,0.98396,2e-05,1.46268]
[1778078036053,49.02,81725.43,0.0,0.98401,2e-05,1.45877]
[1778078037062,49.02,81727.89,0.0,0.98406,2e-05,1.45477]
[1778078038069,49.02,81729.15,0.0,0.98408,2e-05,1.45285]
[1778078039076,49.02,81730.1,0.0,0.9841,2e-05,1.45148]
[1778078040083,49.02,81728.9,0.0,0.98407,2e-05,1.45382]
[1778078041090,49.03,81727.51,0.0,0.98404,2e-05,1.45649]
[1778078042097,49.03,81724.66,0.0,0.98397,2e-05,1.46169]
[1778078043105,49.03,81728.47,0.0,0.98405,2e-05,1.45534]
[1778078044111,49.03,81731.74,0.0,0.98412,2e-05,1.44996]
[1778078045118,49.03,81733.38,0.0,0.98415,2e-05,1.4474]
[1778078047132,49.04,81731.34,0.0,0.9841,2e-05,1.45146]
[1778078052167,49.05,81729.11,0.0,0.98404,2e-05,1.45665]
[1778078055188,49.05,81731.63,0.0,0.98408,2e-05,1.45307]
[1778078056196,49.06,81735.13,0.0,0.98416,2e-05,1.4473]
[1778078057202,49.06,81738.18,0.0,0.98422,2e-05,1.44233]
[1778078058209,49.06,81744.15,0.0,0.98435,2e-05,1.4324]
[1778078062238,49.07,81755.68,0.0,0.98458,2e-05,1.41402]
[1778078063245,49.07,81754.47,0.0,0.98455,2e-05,1.41639]
[1778078064252,49.07,81742.52,0.0,0.98429,2e-05,1.43704]
[1778078065259,49.08,81739.65,0.0,0.98422,2e-05,1.44225]
[1778078067273,49.08,81742.28,0.0,0.98427,2e-05,1.43831]
[1778078068280,49.08,81743.54,0.0,0.9843,2e-05,1.43644]
[1778078069288,49.08,81745.48,0.0,0.98434,2e-05,1.43342]
[1778078070294,49.09,81742.13,0.0,0.98426,2e-05,1.43944]
[1778078071301,49.09,81741.42,0.0,0.98428,2e-05,1.4371]
[1778078073315,49.09,81736.11,0.0,0.98415,2e-05,1.44679]
[1778078074322,49.1,81737.17,0.0,0.98417,2e-05,1.44524]
[1778078075329,49.1,81736.15,0.0,0.98415,2e-05,1.44726]
[1778078076336,49.1,81734.54,0.0,0.98411,2e-05,1.45031]
[1778078077343,49.1,81725.21,0.0,0.9839,2e-05,1.46672]
[1778078078350,49.1,81716.45,0.0,0.98369,2e-05,1.48227]
[1778078079357,49.11,81714.8,0.0,0.98365,2e-05,1.48541]
[1778078080364,49.11,81713.34,0.0,0.98362,2e-05,1.48818]
[1778078081371,49.11,81715.79,0.0,0.98367,2e-05,1.48408]
[1778078082378,49.11,81717.51,0.0,0.98371,2e-05,1.48127]
[1778078083385,49.11,81714.84,0.0,0.98364,2e-05,1.48616]
[1778078084392,49.11,81712.65,0.0,0.98359,2e-05,1.49022]
[1778078089427,49.12,81716.69,0.0,0.98367,2e-05,1.48411]
[1778078091441,49.12,81719.83,0.0,0.98374,2e-05,1.47902]
[1778078093455,49.13,81717.6,0.0,0.98368,2e-05,1.48334]
[1778078094462,49.13,81716.23,0.0,0.98365,2e-05,1.48596]
[1778078099500,49.14,81717.17,0.0,0.98366,2e-05,1.48533]
[1778078100507,49.14,81720.35,0.0,0.98373,2e-05,1.47997]
[1778078102522,49.14,81721.62,0.0,0.98375,2e-05,1.47816]
[1778078103529,49.14,81727.12,0.0,0.98387,2e-05,1.46879]
[1778078104536,49.14,81735.82,0.0,0.98406,2e-05,1.45395]
[1778078106550,49.15,81737.24,0.0,0.98408,2e-05,1.45225]
[1778078108833,49.15,81738.21,0.0,0.9841,2e-05,1.4511]
[1778078109572,49.15,81739.88,0.0,0.98413,2e-05,1.4485]
[1778078110579,49.16,81741.04,0.0,0.98416,2e-05,1.44677]
[1778078111586,49.16,81742.26,0.0,0.98418,2e-05,1.44495]
[1778078112532,49.16,81742.26,0.0,0.98418,2e-05,1.44495]
[1778078113606,49.16,81737.4,0.0,0.98406,2e-05,1.45386]
[1778078114612,49.16,81734.39,0.0,0.98399,2e-05,1.45932]
[1778078116305,49.16,81734.39,0.0,0.98399,2e-05,1.45932]
[1778078117633,49.16,81732.89,0.0,0.98396,2e-05,1.46191]
[1778078118640,49.16,81737.18,0.0,0.98406,2e-05,1.4545]
[1778078119647,49.16,81741.81,0.0,0.98416,2e-05,1.44654]
[1778078120654,49.16,81744.78,0.0,0.98422,2e-05,1.44144]
[1778078121661,49.16,81743.19,0.0,0.98419,2e-05,1.44417]
[1778078123675,49.16,81744.58,0.0,0.98422,2e-05,1.44179]
[1778078124682,49.16,81748.94,0.0,0.98432,2e-05,1.43434]
[1778078125689,49.16,81750.92,0.0,0.98436,2e-05,1.43096]
[1778078126696,49.16,81755.13,0.0,0.98445,2e-05,1.42381]
[1778078127656,49.16,81755.13,0.0,0.98445,2e-05,1.42381]
[1778078127703,49.16,81761.36,0.0,0.98459,2e-05,1.41328]
[1778078128710,49.16,81766.84,0.0,0.9847,2e-05,1.40407]
[1778078132008,49.16,81767.46,0.0,0.98472,2e-05,1.40303]
[1778078132061,49.16,81761.41,0.0,0.98463,2e-05,1.4094]
[1778078134752,49.16,81757.22,0.0,0.98454,2e-05,1.41647]
[1778078135759,49.16,81755.36,0.0,0.9845,2e-05,1.41961]
[1778078136766,49.16,81757.66,0.0,0.98455,2e-05,1.41572]
[1778078138780,49.16,81762.48,0.0,0.98465,2e-05,1.4076]
[1778078139787,49.16,81763.37,0.0,0.98467,2e-05,1.40611]
[1778078140794,49.16,81760.37,0.0,0.9846,2e-05,1.41115]
[1778078141801,49.16,81756.19,0.0,0.98451,2e-05,1.41821]
[1778078143816,49.16,81757.79,0.0,0.98455,2e-05,1.4155]
[1778078145833,49.16,81758.96,0.0,0.98457,2e-05,1.41353]
[1778078146837,49.16,81756.49,0.0,0.98452,2e-05,1.4177]
[1778078150105,49.16,81758.98,0.0,0.98457,2e-05,1.4135]
[1778078150865,49.16,81760.74,0.0,0.98461,2e-05,1.41053]
[1778078152122,49.16,81760.74,0.0,0.98461,2e-05,1.41053]
[1778078152216,49.16,81770.0,0.0,0.98481,2e-05,1.39501]
[1778078152880,49.16,81777.97,0.0,0.98498,2e-05,1.38176]
[1778078153887,49.16,81780.37,0.0,0.98503,2e-05,1.37779]
[1778078155901,49.16,81777.27,0.0,0.98497,2e-05,1.38292]
[1778078156559,49.16,81777.27,0.0,0.98497,2e-05,1.38292]
[1778078156886,49.16,81777.27,0.0,0.98497,2e-05,1.38292]
[1778078156917,49.16,81776.15,0.0,0.98494,2e-05,1.38478]
[1778078157921,49.16,81773.98,0.0,0.9849,2e-05,1.38838]
[1778078159935,49.16,81775.55,0.0,0.98493,2e-05,1.38577]
[1778078160670,49.16,81775.55,0.0,0.98493,2e-05,1.38577]
[1778078160942,49.16,81765.86,0.0,0.98472,2e-05,1.40193]
[1778078161949,49.16,81761.72,0.0,0.98463,2e-05,1.40888]
[1778078163963,49.16,81765.05,0.0,0.98471,2e-05,1.40329]
[1778078165977,49.16,81763.52,0.0,0.98467,2e-05,1.40586]
[1778078167991,49.16,81761.22,0.0,0.98462,2e-05,1.40972]
[1778078168998,49.16,81758.41,0.0,0.98456,2e-05,1.41446]
[1778078170007,49.16,81755.68,0.0,0.9845,2e-05,1.41907]
[1778078172019,49.16,81757.88,0.0,0.98455,2e-05,1.41535]
[1778078173026,49.16,81760.3,0.0,0.9846,2e-05,1.41127]
[1778078174036,49.16,81761.68,0.0,0.98463,2e-05,1.40895]
[1778078175042,49.16,81765.68,0.0,0.98472,2e-05,1.40223]
[1778078176049,49.16,81767.31,0.0,0.98475,2e-05,1.39951]
[1778078177056,49.16,81764.24,0.0,0.98469,2e-05,1.40465]
[1778078178063,49.16,81762.04,0.0,0.98464,2e-05,1.40834]
[1778078179070,49.16,81760.29,0.0,0.9846,2e-05,1.41129]
[1778078180077,49.16,81758.65,0.0,0.98457,2e-05,1.41405]
[1778078181084,49.16,81761.36,0.0,0.98463,2e-05,1.40949]
[1778078184105,49.16,81760.35,0.0,0.9846,2e-05,1.41119]
[1778078184927,49.16,81760.35,0.0,0.9846,2e-05,1.41119]
[1778078185113,49.16,81752.52,0.0,0.98443,2e-05,1.42442]
[1778078186119,49.16,81748.93,0.0,0.98436,2e-05,1.43052]
[1778078188133,49.16,81750.88,0.0,0.9844,2e-05,1.42721]
[1778078188713,49.16,81750.88,0.0,0.9844,2e-05,1.42721]
[1778078189140,49.16,81751.92,0.0,0.98442,2e-05,1.42544]
[1778078190149,49.16,81752.85,0.0,0.98444,2e-05,1.42386]
[1778078193171,49.16,81751.11,0.0,0.98444,2e-05,1.42299]
[1778078194177,49.16,81753.81,0.0,0.9845,2e-05,1.41842]
[1778078195184,49.16,81758.01,0.0,0.98459,2e-05,1.41133]
[1778078196191,49.16,81759.48,0.0,0.98462,2e-05,1.40886]
[1778078197198,49.16,81760.64,0.0,0.98465,2e-05,1.40691]
[1778078200219,49.16,81757.76,0.0,0.98459,2e-05,1.41175]
[1778078201226,49.16,81755.06,0.0,0.98453,2e-05,1.41631]
[1778078202233,49.16,81752.87,0.0,0.98448,2e-05,1.42001]
[1778078203240,49.16,81755.79,0.0,0.98455,2e-05,1.41508]
[1778078204247,49.16,81759.05,0.0,0.98462,2e-05,1.40958]
[1778078204669,49.16,81759.05,0.0,0.98462,2e-05,1.40958]
[1778078205254,49.16,81750.54,0.0,0.98443,2e-05,1.42396]
[1778078206261,49.16,81746.09,0.0,0.98433,2e-05,1.43153]
[1778078208342,49.16,81745.71,0.0,0.98432,2e-05,1.43218]
[1778078208367,49.16,81744.75,0.0,0.9843,2e-05,1.43381]
[1778078209282,49.16,81747.35,0.0,0.98436,2e-05,1.42938]
[1778078210289,49.16,81745.97,0.0,0.98433,2e-05,1.43173]
[1778078211296,49.16,81748.17,0.0,0.98438,2e-05,1.42799]
[1778078212303,49.16,81751.39,0.0,0.98445,2e-05,1.42252]
[1778078214371,49.16,81749.55,0.0,0.98441,2e-05,1.42564]
[1778078214675,49.16,81749.55,0.0,0.98441,2e-05,1.42564]
[1778078215336,49.16,81750.68,0.0,0.98443,2e-05,1.42372]
[1778078216343,49.16,81746.96,0.0,0.98435,2e-05,1.43005]
[1778078217350,49.16,81745.9,0.0,0.98433,2e-05,1.43185]
[1778078218247,49.16,81745.9,0.0,0.98433,2e-05,1.43185]
[1778078218357,49.16,81741.25,0.0,0.98423,2e-05,1.43979]
[1778078220371,49.16,81742.8,0.0,0.98426,2e-05,1.43714]
[1778078221378,49.16,81744.18,0.0,0.98429,2e-05,1.43478]
[1778078223392,49.16,81742.72,0.0,0.98426,2e-05,1.43728]
[1778078224400,49.16,81739.45,0.0,0.98419,2e-05,1.44288]
[1778078226414,49.16,81742.53,0.0,0.98425,2e-05,1.4376]
[1778078226967,49.16,81742.53,0.0,0.98425,2e-05,1.4376]
[1778078227421,49.16,81740.83,0.0,0.98422,2e-05,1.44051]
[1778078228429,49.16,81739.09,0.0,0.98418,2e-05,1.44349]
[1778078229435,49.16,81737.63,0.0,0.98415,2e-05,1.446]
[1778078230715,49.16,81737.38,0.0,0.98414,2e-05,1.44643]
[1778078231449,49.16,81731.66,0.0,0.98401,2e-05,1.45628]
[1778078232456,49.16,81726.12,0.0,0.98389,2e-05,1.46587]
[1778078233464,49.16,81724.45,0.0,0.98385,2e-05,1.46878]
[1778078234471,49.16,81718.23,0.0,0.98371,2e-05,1.47962]
[1778078235080,49.16,81718.23,0.0,0.98371,2e-05,1.47962]
[1778078235478,49.17,81714.4,0.0,0.98362,2e-05,1.48655]
[1778078236485,49.17,81709.54,0.0,0.98351,2e-05,1.4953]
[1778078238499,49.17,81711.02,0.0,0.98354,2e-05,1.49306]
[1778078239422,49.17,81711.02,0.0,0.98354,2e-05,1.49306]
[1778078239506,49.17,81712.26,0.0,0.98356,2e-05,1.49107]
[1778078244541,49.18,81712.24,0.0,0.98355,2e-05,1.49206]
[1778078247562,49.18,81710.38,0.0,0.9835,2e-05,1.49591]
[1778078249580,49.19,81703.19,0.0,0.98333,2e-05,1.509]
[1778078250587,49.19,81696.57,0.0,0.98317,2e-05,1.52097]
[1778078251594,49.19,81695.87,0.0,0.9832,2e-05,1.5184]
[1778078254621,49.19,81696.97,0.0,0.98322,2e-05,1.51687]
[1778078256634,49.19,81699.28,0.0,0.98327,2e-05,1.51304]
[1778078257641,49.19,81700.57,0.0,0.98329,2e-05,1.51089]
[1778078258648,49.2,81697.74,0.0,0.98323,2e-05,1.51607]
[1778078261671,49.2,81699.49,0.0,0.98326,2e-05,1.5134]
[1778078262678,49.2,81697.63,0.0,0.98322,2e-05,1.51685]
[1778078263685,49.2,81700.26,0.0,0.98328,2e-05,1.51232]
[1778078264692,49.2,81701.68,0.0,0.98331,2e-05,1.50994]
[1778078269727,49.21,81701.61,0.0,0.9833,2e-05,1.51083]
[1778078272748,49.21,81700.45,0.0,0.98326,2e-05,1.51351]
[1778078273755,49.21,81692.83,0.0,0.98308,2e-05,1.52712]
[1778078274763,49.21,81687.21,0.0,0.98295,2e-05,1.53749]
[1778078277783,49.22,81688.92,0.0,0.98298,2e-05,1.53473]
[1778078279797,49.22,81686.31,0.0,0.98292,2e-05,1.53966]
[1778078280804,49.22,81679.08,0.0,0.98275,2e-05,1.55284]
[1778078281815,49.22,81671.24,0.0,0.98256,2e-05,1.5672]
[1778078282819,49.22,81672.8,0.0,0.98259,2e-05,1.56441]
[1778078283826,49.22,81679.08,0.0,0.98274,2e-05,1.55304]
[1778078284833,49.22,81685.5,0.0,0.98289,2e-05,1.5415]
[1778078285840,49.22,81687.11,0.0,0.98293,2e-05,1.5387]
[1778078286847,49.22,81693.78,0.0,0.98309,2e-05,1.52682]
[1778078288529,49.22,81691.03,0.0,0.98302,2e-05,1.53188]
[1778078289868,49.22,81677.86,0.0,0.98271,2e-05,1.55591]
[1778078290875,49.23,81669.39,0.0,0.9825,2e-05,1.57144]
[1778078292961,49.23,81669.4,0.0,0.9825,2e-05,1.57147]
[1778078293443,49.23,81669.4,0.0,0.9825,2e-05,1.57147]
[1778078293491,49.23,81665.12,0.0,0.9824,2e-05,1.57938]
[1778078293896,49.23,81661.85,0.0,0.98232,2e-05,1.58544]
[1778078296281,49.23,81661.19,0.0,0.9823,2e-05,1.58668]
[1778078296373,49.23,81660.03,0.0,0.98227,2e-05,1.58884]
[1778078297862,49.23,81660.36,0.0,0.98228,2e-05,1.58825]
[1778078298076,49.23,81660.36,0.0,0.98228,2e-05,1.58825]
[1778078299939,49.23,81648.49,0.0,0.98199,2e-05,1.61033]
[1778078300946,49.23,81642.92,0.0,0.98185,2e-05,1.62074]
[1778078301953,49.23,81638.54,0.0,0.98174,3e-05,1.62893]
[1778078302960,49.23,81643.19,0.0,0.98186,2e-05,1.62014]
[1778078305888,49.23,81645.39,0.0,0.98191,2e-05,1.61595]
[1778078305947,49.23,81645.39,0.0,0.98191,2e-05,1.61595]
[1778078306074,49.23,81645.39,0.0,0.98191,2e-05,1.61595]
[1778078308047,49.23,81646.44,0.0,0.98194,2e-05,1.61393]
[1778078308076,49.23,81646.44,0.0,0.98194,2e-05,1.61393]
[1778078308125,49.23,81646.44,0.0,0.98194,2e-05,1.61393]
[1778078308330,49.23,81646.44,0.0,0.98194,2e-05,1.61393]
[1778078308428,49.23,81645.7,0.0,0.98192,2e-05,1.61529]
[1778078312028,49.22,81655.29,0.0,0.9822,2e-05,1.5932]
[1778078314042,49.22,81660.48,0.0,0.98233,2e-05,1.58364]
[1778078316087,49.22,81666.44,0.0,0.98247,2e-05,1.57274]
[1778078317076,49.23,81681.41,0.0,0.98283,2e-05,1.54553]
[1778078318083,49.23,81683.41,0.0,0.98288,2e-05,1.54201]
[1778078321891,49.23,81681.09,0.0,0.98282,2e-05,1.5465]
[1778078322058,49.23,81681.09,0.0,0.98282,2e-05,1.5465]
[1778078322081,49.23,81681.09,0.0,0.98282,2e-05,1.5465]
[1778078323118,49.23,81677.17,0.0,0.98272,2e-05,1.5538]
[1778078324125,49.23,81673.11,0.0,0.98262,2e-05,1.56127]
[1778078326725,49.23,81674.74,0.0,0.98266,2e-05,1.55844]
[1778078326743,49.23,81674.74,0.0,0.98266,2e-05,1.55844]
[1778078326830,49.23,81674.74,0.0,0.98266,2e-05,1.55844]
[1778078327147,49.23,81674.12,0.0,0.98265,2e-05,1.55964]
[1778078328154,49.23,81677.08,0.0,0.98272,2e-05,1.55433]
[1778078329374,49.23,81677.08,0.0,0.98272,2e-05,1.55433]
[1778078329397,49.23,81677.08,0.0,0.98272,2e-05,1.55433]
[1778078329522,49.23,81677.08,0.0,0.98272,2e-05,1.55433]
[1778078329578,49.23,81677.08,0.0,0.98272,2e-05,1.55433]
[1778078329581,49.23,81680.31,0.0,0.98279,2e-05,1.54855]
[1778078330168,49.23,81682.66,0.0,0.98285,2e-05,1.54439]
[1778078331499,49.23,81682.66,0.0,0.98285,2e-05,1.54439]
[1778078331574,49.23,81682.66,0.0,0.98285,2e-05,1.54439]
[1778078331520,49.23,81685.37,0.0,0.98291,2e-05,1.5396]
[1778078331634,49.23,81685.37,0.0,0.98291,2e-05,1.5396]
[1778078331824,49.23,81685.37,0.0,0.98291,2e-05,1.5396]
[1778078332182,49.23,81686.93,0.0,0.98295,2e-05,1.5369]
[1778078335292,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078335927,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078336039,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078336080,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078336345,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078336366,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078336576,49.24,81693.31,0.0,0.98309,2e-05,1.52579]
[1778078336601,49.24,81693.46,0.0,0.98309,2e-05,1.52565]
[1778078337218,49.24,81695.8,0.0,0.98315,2e-05,1.5216]
[1778078339232,49.24,81701.15,0.0,0.98327,2e-05,1.51234]
[1778078340239,49.24,81708.96,0.0,0.98345,2e-05,1.49866]
[1778078343263,49.25,81712.57,0.0,0.98352,2e-05,1.49282]
[1778078344270,49.25,81715.51,0.0,0.98359,2e-05,1.48785]
[1778078345277,49.25,81712.47,0.0,0.98351,2e-05,1.49339]
[1778078347064,49.25,81711.31,0.0,0.98349,2e-05,1.49562]
[1778078347079,49.25,81711.31,0.0,0.98349,2e-05,1.49562]
[1778078347130,49.25,81711.31,0.0,0.98349,2e-05,1.49562]
[1778078347324,49.25,81711.31,0.0,0.98349,2e-05,1.49562]
[1778078348298,49.25,81708.34,0.0,0.98341,2e-05,1.50123]
[1778078349615,49.25,81708.34,0.0,0.98341,2e-05,1.50123]
[1778078349652,49.25,81706.14,0.0,0.98336,2e-05,1.50529]
[1778078349828,49.25,81706.14,0.0,0.98336,2e-05,1.50529]
[1778078350312,49.26,81707.31,0.0,0.98338,2e-05,1.50339]
[1778078352326,49.26,81704.94,0.0,0.98332,2e-05,1.50793]
[1778078353516,49.26,81704.94,0.0,0.98332,2e-05,1.50793]
[1778078353572,49.26,81704.94,0.0,0.98332,2e-05,1.50793]
[1778078353570,49.26,81701.42,0.0,0.98324,2e-05,1.51434]
[1778078353685,49.26,81701.42,0.0,0.98324,2e-05,1.51434]
[1778078353796,49.26,81701.42,0.0,0.98324,2e-05,1.51434]
[1778078353824,49.26,81701.42,0.0,0.98324,2e-05,1.51434]
[1778078353906,49.26,81701.42,0.0,0.98324,2e-05,1.51434]
[1778078355155,49.26,81700.85,0.0,0.98323,2e-05,1.51551]
[1778078355202,49.26,81700.85,0.0,0.98323,2e-05,1.51551]
[1778078355320,49.26,81700.85,0.0,0.98323,2e-05,1.51551]
[1778078355579,49.26,81700.85,0.0,0.98323,2e-05,1.51551]
[1778078355627,49.26,81700.41,0.0,0.98321,2e-05,1.51644]
[1778078356079,49.26,81700.41,0.0,0.98321,2e-05,1.51644]
[1778078356324,49.26,81700.41,0.0,0.98321,2e-05,1.51644]
[1778078356445,49.26,81700.41,0.0,0.98321,2e-05,1.51644]
[1778078356576,49.26,81700.41,0.0,0.98321,2e-05,1.51644]
[1778078356824,49.26,81700.47,0.0,0.98321,2e-05,1.51649]
[1778078356905,49.26,81700.47,0.0,0.98321,2e-05,1.51649]
[1778078357361,49.26,81704.17,0.0,0.9833,2e-05,1.51006]
[1778078359543,49.26,81705.48,0.0,0.98333,2e-05,1.50789]
[1778078359584,49.26,81705.48,0.0,0.98333,2e-05,1.50789]
[1778078359557,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078359825,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078360077,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078360325,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078360499,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078360562,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078360575,49.27,81712.0,0.0,0.98347,2e-05,1.49653]
[1778078360642,49.27,81713.96,0.0,0.98352,2e-05,1.49327]
[1778078364415,49.27,81714.38,0.0,0.98352,2e-05,1.4931]
[1778078364496,49.27,81714.38,0.0,0.98352,2e-05,1.4931]
[1778078364574,49.27,81714.38,0.0,0.98352,2e-05,1.4931]
[1778078364556,49.27,81717.01,0.0,0.98358,2e-05,1.48867]
[1778078366424,49.28,81722.44,0.0,0.98369,2e-05,1.47956]
[1778078367013,49.28,81722.44,0.0,0.98369,2e-05,1.47956]
[1778078367075,49.28,81722.44,0.0,0.98369,2e-05,1.47956]
[1778078367143,49.28,81722.44,0.0,0.98369,2e-05,1.47956]
[1778078367431,49.28,81725.48,0.0,0.98376,2e-05,1.47447]
[1778078368438,49.28,81729.63,0.0,0.98385,2e-05,1.46748]
[1778078369445,49.28,81732.4,0.0,0.98391,2e-05,1.46291]
[1778078370151,49.28,81732.4,0.0,0.98391,2e-05,1.46291]
[1778078370192,49.28,81732.4,0.0,0.98391,2e-05,1.46291]
[1778078370325,49.28,81732.4,0.0,0.98391,2e-05,1.46291]
[1778078370452,49.28,81732.35,0.0,0.98391,2e-05,1.46324]
[1778078371459,49.28,81732.39,0.0,0.98395,2e-05,1.45952]
[1778078372299,49.28,81732.39,0.0,0.98395,2e-05,1.45952]
[1778078372324,49.28,81732.39,0.0,0.98395,2e-05,1.45952]
[1778078372416,49.28,81732.39,0.0,0.98395,2e-05,1.45952]
[1778078375430,49.29,81731.23,0.0,0.98391,2e-05,1.46225]
[1778078375460,49.29,81731.23,0.0,0.98391,2e-05,1.46225]
[1778078375572,49.29,81731.23,0.0,0.98391,2e-05,1.46225]
[1778078375643,49.29,81730.62,0.0,0.98389,2e-05,1.46355]
[1778078375690,49.29,81730.62,0.0,0.98389,2e-05,1.46355]
[1778078375811,49.29,81730.62,0.0,0.98389,2e-05,1.46355]
[1778078375827,49.29,81730.62,0.0,0.98389,2e-05,1.46355]
[1778078376494,49.29,81730.83,0.0,0.98389,2e-05,1.46342]
[1778078376691,49.29,81730.83,0.0,0.98389,2e-05,1.46342]
[1778078376796,49.29,81730.83,0.0,0.98389,2e-05,1.46342]
[1778078378508,49.3,81734.81,0.0,0.98398,2e-05,1.45703]
[1778078380203,49.3,81733.28,0.0,0.98394,2e-05,1.45992]
[1778078380339,49.3,81733.28,0.0,0.98394,2e-05,1.45992]
[1778078380471,49.3,81733.28,0.0,0.98394,2e-05,1.45992]
[1778078380483,49.3,81733.28,0.0,0.98394,2e-05,1.45992]
[1778078380622,49.3,81733.28,0.0,0.98394,2e-05,1.45992]
[1778078380522,49.3,81731.59,0.0,0.9839,2e-05,1.46308]
[1778078381529,49.3,81723.94,0.0,0.98372,2e-05,1.47661]
[1778078382323,49.3,81723.94,0.0,0.98372,2e-05,1.47661]
[1778078382594,49.3,81723.94,0.0,0.98372,2e-05,1.47661]
[1778078382619,49.3,81723.94,0.0,0.98372,2e-05,1.47661]
[1778078382611,49.3,81717.78,0.0,0.98358,2e-05,1.48759]
[1778078383543,49.31,81715.3,0.0,0.98352,2e-05,1.49214]
[1778078386332,49.31,81714.32,0.0,0.98349,2e-05,1.49424]
[1778078386574,49.31,81714.32,0.0,0.98349,2e-05,1.49424]
[1778078386659,49.31,81718.02,0.0,0.98358,2e-05,1.48793]
[1778078386696,49.31,81718.02,0.0,0.98358,2e-05,1.48793]
[1778078386805,49.31,81718.02,0.0,0.98358,2e-05,1.48793]
[1778078386824,49.31,81718.02,0.0,0.98358,2e-05,1.48793]
[1778078386925,49.31,81718.02,0.0,0.98358,2e-05,1.48793]
[1778078387571,49.31,81725.65,0.0,0.98375,2e-05,1.4748]
[1778078388306,49.31,81725.65,0.0,0.98375,2e-05,1.4748]
[1778078388327,49.31,81725.65,0.0,0.98375,2e-05,1.4748]
[1778078388426,49.31,81725.65,0.0,0.98375,2e-05,1.4748]
[1778078388575,49.31,81725.65,0.0,0.98375,2e-05,1.4748]
[1778078388578,49.31,81728.45,0.0,0.98381,2e-05,1.47015]
[1778078390325,49.31,81729.47,0.0,0.98383,2e-05,1.4686]
[1778078390573,49.31,81729.47,0.0,0.98383,2e-05,1.4686]
[1778078390692,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078390809,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078390825,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078390926,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078391052,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078391073,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078391169,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078391283,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078391323,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078391429,49.32,81729.92,0.0,0.98384,2e-05,1.46805]
[1778078392606,49.32,81733.11,0.0,0.9839,2e-05,1.46299]
[1778078393251,49.32,81733.11,0.0,0.9839,2e-05,1.46299]
[1778078393296,49.32,81733.11,0.0,0.9839,2e-05,1.46299]
[1778078393324,49.32,81733.11,0.0,0.9839,2e-05,1.46299]
[1778078393613,49.32,81735.44,0.0,0.98395,2e-05,1.4592]
[1778078394327,49.32,81735.44,0.0,0.98395,2e-05,1.4592]
[1778078394573,49.32,81735.44,0.0,0.98395,2e-05,1.4592]
[1778078394694,49.32,81736.1,0.0,0.98396,2e-05,1.45831]
[1778078394785,49.32,81736.1,0.0,0.98396,2e-05,1.45831]
[1778078394826,49.32,81736.1,0.0,0.98396,2e-05,1.45831]
[1778078394937,49.32,81736.1,0.0,0.98396,2e-05,1.45831]
[1778078398324,49.33,81737.38,0.0,0.98398,2e-05,1.45685]
[1778078398574,49.33,81737.38,0.0,0.98398,2e-05,1.45685]
[1778078398687,49.33,81734.63,0.0,0.98392,2e-05,1.46184]
[1778078398828,49.33,81734.63,0.0,0.98392,2e-05,1.46184]
[1778078398952,49.33,81734.63,0.0,0.98392,2e-05,1.46184]
[1778078399048,49.33,81734.63,0.0,0.98392,2e-05,1.46184]
[1778078399074,49.33,81734.63,0.0,0.98392,2e-05,1.46184]
[1778078399171,49.33,81734.63,0.0,0.98392,2e-05,1.46184]
[1778078399661,49.33,81736.99,0.0,0.98397,2e-05,1.45801]
[1778078400668,49.33,81739.35,0.0,0.98402,2e-05,1.45419]
[1778078402734,49.34,81740.33,0.0,0.98403,2e-05,1.45301]
[1778078402849,49.34,81740.33,0.0,0.98403,2e-05,1.45301]
[1778078403180,49.34,81740.33,0.0,0.98403,2e-05,1.45301]
[1778078403216,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078403761,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078403813,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078403824,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078403943,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404054,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404074,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404175,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404216,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404324,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404562,49.34,81740.33,0.0,0.98403,2e-05,1.45326]
[1778078404696,49.34,81749.76,0.0,0.98423,2e-05,1.43737]
[1778078405703,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078406780,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078406826,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078406870,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078407023,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078407076,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078407327,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078407575,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078407586,49.34,81753.68,0.0,0.98432,2e-05,1.43098]
[1778078407643,49.35,81755.59,0.0,0.98435,2e-05,1.42833]
[1778078409731,49.35,81758.34,0.0,0.9844,2e-05,1.42426]
[1778078411326,49.35,81758.34,0.0,0.9844,2e-05,1.42426]
[1778078411580,49.35,81758.34,0.0,0.9844,2e-05,1.42426]
[1778078411635,49.35,81758.34,0.0,0.9844,2e-05,1.42426]
[1778078411634,49.36,81760.54,0.0,0.98444,2e-05,1.42114]
[1778078412753,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078413826,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078413942,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078414076,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078414239,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078414323,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078414452,49.36,81754.27,0.0,0.9843,2e-05,1.43208]
[1778078414490,49.36,81749.74,0.0,0.98419,2e-05,1.44039]
[1778078418588,49.37,81748.96,0.0,0.98417,2e-05,1.44227]
[1778078418727,49.37,81748.95,0.0,0.98416,2e-05,1.44284]
[1778078418825,49.37,81748.95,0.0,0.98416,2e-05,1.44284]
[1778078418843,49.37,81748.95,0.0,0.98416,2e-05,1.44284]
[1778078419076,49.37,81748.95,0.0,0.98416,2e-05,1.44284]
[1778078419186,49.37,81748.95,0.0,0.98416,2e-05,1.44284]
[1778078419276,49.37,81745.83,0.0,0.98409,2e-05,1.44845]
[1778078421324,49.37,81746.28,0.0,0.9841,2e-05,1.44768]
[1778078421574,49.37,81746.28,0.0,0.9841,2e-05,1.44768]
[1778078421677,49.37,81746.28,0.0,0.9841,2e-05,1.44768]
[1778078421658,49.38,81746.47,0.0,0.9841,2e-05,1.44788]
[1778078423829,49.38,81748.47,0.0,0.98414,2e-05,1.44498]
[1778078425326,49.38,81748.47,0.0,0.98414,2e-05,1.44498]
[1778078425574,49.38,81748.47,0.0,0.98414,2e-05,1.44498]
[1778078425669,49.38,81748.47,0.0,0.98414,2e-05,1.44498]
[1778078425675,49.39,81748.74,0.0,0.98413,2e-05,1.44505]
[1778078428865,49.39,81751.39,0.0,0.98418,2e-05,1.44132]
[1778078430388,49.39,81751.39,0.0,0.98418,2e-05,1.44132]
[1778078430437,49.39,81751.39,0.0,0.98418,2e-05,1.44132]
[1778078430515,49.4,81757.66,0.0,0.98431,2e-05,1.43119]
[1778078430879,49.4,81759.46,0.0,0.98435,2e-05,1.42814]
[1778078433226,49.4,81760.29,0.0,0.98441,2e-05,1.42319]
[1778078433340,49.4,81760.29,0.0,0.98441,2e-05,1.42319]
[1778078433439,49.4,81762.09,0.0,0.98444,2e-05,1.42075]
[1778078434907,49.41,81758.02,0.0,0.98435,2e-05,1.42794]
[1778078435914,49.41,81761.61,0.0,0.98443,2e-05,1.42187]
[1778078436897,49.41,81761.61,0.0,0.98443,2e-05,1.42187]
[1778078437462,49.41,81761.61,0.0,0.98443,2e-05,1.42187]
[1778078437584,49.41,81761.61,0.0,0.98443,2e-05,1.42187]
[1778078437594,49.41,81764.4,0.0,0.98449,2e-05,1.41716]
[1778078438936,49.41,81762.72,0.0,0.98445,2e-05,1.41999]
[1778078440620,49.41,81762.72,0.0,0.98445,2e-05,1.41999]
[1778078440712,49.41,81762.72,0.0,0.98445,2e-05,1.41999]
[1778078440696,49.41,81763.73,0.0,0.98447,2e-05,1.41829]
[1778078442825,49.41,81763.24,0.0,0.98446,2e-05,1.41911]
[1778078443074,49.41,81763.24,0.0,0.98446,2e-05,1.41911]
[1778078443189,49.41,81763.24,0.0,0.98446,2e-05,1.41911]
[1778078443288,49.41,81763.28,0.0,0.98446,2e-05,1.41905]
[1778078444978,49.41,81767.35,0.0,0.98455,2e-05,1.4122]
[1778078446833,49.41,81766.41,0.0,0.98453,2e-05,1.41378]
[1778078447010,49.41,81766.41,0.0,0.98453,2e-05,1.41378]
[1778078447079,49.41,81766.41,0.0,0.98453,2e-05,1.41378]
[1778078447169,49.41,81766.41,0.0,0.98453,2e-05,1.41378]
[1778078447179,49.41,81766.67,0.0,0.98453,2e-05,1.41334]
[1778078450569,49.41,81766.45,0.0,0.98453,2e-05,1.41371]
[1778078452194,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452305,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452324,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452426,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452523,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452575,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452632,49.41,81765.22,0.0,0.9845,2e-05,1.41578]
[1778078452733,49.41,81762.67,0.0,0.98445,2e-05,1.42008]
[1778078452826,49.41,81762.67,0.0,0.98445,2e-05,1.42008]
[1778078452980,49.41,81762.67,0.0,0.98445,2e-05,1.42008]
[1778078453034,49.41,81763.03,0.0,0.98446,2e-05,1.41947]
[1778078456055,49.41,81766.2,0.0,0.98452,2e-05,1.41413]
[1778078456830,49.41,81766.2,0.0,0.98452,2e-05,1.41413]
[1778078456941,49.41,81766.2,0.0,0.98452,2e-05,1.41413]
[1778078457062,49.41,81773.3,0.0,0.98468,2e-05,1.40223]
[1778078459445,49.41,81773.82,0.0,0.98469,2e-05,1.40136]
[1778078459573,49.41,81773.82,0.0,0.98469,2e-05,1.40136]
[1778078459576,49.41,81773.82,0.0,0.98469,2e-05,1.40136]
[1778078459669,49.41,81774.02,0.0,0.98469,2e-05,1.40103]
[1778078460083,49.41,81772.52,0.0,0.98466,2e-05,1.40353]
[1778078462097,49.41,81768.57,0.0,0.98458,2e-05,1.41015]
[1778078464639,49.41,81768.85,0.0,0.98458,2e-05,1.40968]
[1778078465118,49.41,81773.23,0.0,0.98468,2e-05,1.40235]
[1778078466125,49.41,81778.27,0.0,0.98478,2e-05,1.39395]
[1778078468390,49.41,81779.14,0.0,0.9848,2e-05,1.3925]
[1778078468497,49.41,81779.14,0.0,0.9848,2e-05,1.3925]
[1778078468595,49.41,81775.91,0.0,0.98473,2e-05,1.39788]
[1778078469146,49.41,81769.55,0.0,0.9846,2e-05,1.40851]
[1778078470154,49.41,81767.79,0.0,0.98456,2e-05,1.41146]
[1778078471161,49.41,81764.95,0.0,0.9845,2e-05,1.41623]
[1778078472168,49.41,81763.66,0.0,0.98447,2e-05,1.41841]
[1778078473175,49.41,81758.11,0.0,0.98435,2e-05,1.42779]
[1778078474182,49.41,81754.03,0.0,0.98426,2e-05,1.43471]
[1778078477761,49.41,81755.39,0.0,0.98429,2e-05,1.4324]
[1778078477799,49.41,81755.39,0.0,0.98429,2e-05,1.4324]
[1778078478578,49.41,81755.39,0.0,0.98429,2e-05,1.4324]
[1778078478675,49.41,81761.29,0.0,0.98442,2e-05,1.42241]
[1778078479227,49.41,81763.62,0.0,0.98447,2e-05,1.41847]
[1778078480579,49.41,81763.62,0.0,0.98447,2e-05,1.41847]
[1778078480601,49.41,81759.76,0.0,0.98438,2e-05,1.42499]
[1778078481242,49.41,81752.44,0.0,0.98422,2e-05,1.43742]
[1778078483256,49.41,81750.53,0.0,0.98418,2e-05,1.44068]
[1778078486277,49.41,81751.95,0.0,0.98421,2e-05,1.43825]
[1778078490305,49.41,81753.52,0.0,0.98425,2e-05,1.43558]
[1778078491312,49.41,81755.41,0.0,0.98433,2e-05,1.42852]
[1778078494333,49.41,81751.73,0.0,0.98425,2e-05,1.43477]
[1778078495340,49.41,81748.42,0.0,0.98418,2e-05,1.44041]
[1778078496347,49.41,81746.42,0.0,0.98413,2e-05,1.44383]
[1778078500381,49.41,81748.22,0.0,0.98417,2e-05,1.44075]
[1778078502395,49.41,81744.93,0.0,0.9841,2e-05,1.44638]
[1778078503402,49.41,81740.84,0.0,0.98401,2e-05,1.4534]
[1778078504409,49.41,81731.01,0.0,0.98379,2e-05,1.47037]
[1778078505416,49.41,81725.04,0.0,0.98365,2e-05,1.48076]
[1778078507430,49.41,81728.46,0.0,0.98373,2e-05,1.4748]
[1778078509121,49.41,81728.9,0.0,0.98374,2e-05,1.47404]
[1778078509192,49.41,81728.9,0.0,0.98374,2e-05,1.47404]
[1778078509444,49.41,81718.12,0.0,0.98349,2e-05,1.49287]
[1778078510451,49.41,81712.3,0.0,0.98336,2e-05,1.50311]
[1778078511458,49.41,81714.38,0.0,0.98341,2e-05,1.49945]
[1778078512465,49.41,81717.61,0.0,0.98348,2e-05,1.49376]
[1778078515486,49.41,81720.71,0.0,0.98355,2e-05,1.48833]
[1778078516493,49.41,81723.54,0.0,0.98362,2e-05,1.48338]
[1778078517026,49.41,81723.54,0.0,0.98362,2e-05,1.48338]
[1778078517074,49.41,81723.54,0.0,0.98362,2e-05,1.48338]
[1778078517323,49.41,81723.54,0.0,0.98362,2e-05,1.48338]
[1778078517497,49.41,81723.54,0.0,0.98362,2e-05,1.48338]
[1778078517500,49.41,81725.97,0.0,0.98367,2e-05,1.47914]
[1778078520521,49.41,81723.86,0.0,0.98363,2e-05,1.48282]
[1778078521528,49.41,81721.49,0.0,0.98357,2e-05,1.48696]
[1778078522535,49.41,81718.06,0.0,0.98349,2e-05,1.49297]
[1778078523542,49.41,81715.29,0.0,0.98343,2e-05,1.49784]
[1778078524549,49.41,81716.79,0.0,0.98346,2e-05,1.4952]
[1778078525556,49.41,81714.67,0.0,0.98342,2e-05,1.49894]
[1778078528579,49.41,81714.68,0.0,0.98342,2e-05,1.49892]
[1778078531598,49.41,81717.78,0.0,0.98349,2e-05,1.49347]
[1778078532575,49.41,81717.78,0.0,0.98349,2e-05,1.49347]
[1778078533612,49.41,81715.89,0.0,0.98344,2e-05,1.49679]
[1778078536633,49.41,81714.71,0.0,0.98342,2e-05,1.49886]
[1778078537641,49.41,81711.33,0.0,0.98334,2e-05,1.50483]
[1778078538648,49.41,81704.68,0.0,0.98318,2e-05,1.51661]
[1778078539655,49.41,81700.58,0.0,0.98309,2e-05,1.52391]
[1778078540662,49.41,81696.57,0.0,0.98299,2e-05,1.53108]
[1778078542676,49.41,81690.51,0.0,0.98285,2e-05,1.54196]
[1778078543683,49.41,81688.7,0.0,0.98281,2e-05,1.54523]
[1778078544690,49.41,81681.66,0.0,0.98264,2e-05,1.55797]
[1778078545697,49.41,81677.46,0.0,0.98254,2e-05,1.5656]
[1778078546704,49.41,81674.63,0.0,0.98247,2e-05,1.57077]
[1778078551739,49.41,81673.71,0.0,0.98249,2e-05,1.56837]
[1778078554042,49.41,81673.51,0.0,0.98249,2e-05,1.56873]
[1778078555767,49.41,81676.63,0.0,0.98256,2e-05,1.56304]
[1778078556774,49.41,81684.97,0.0,0.98276,2e-05,1.54791]
[1778078557781,49.41,81689.88,0.0,0.98288,2e-05,1.53906]
[1778078558788,49.41,81687.06,0.0,0.98281,2e-05,1.54414]
[1778078559419,49.41,81687.06,0.0,0.98281,2e-05,1.54414]
[1778078559795,49.41,81710.26,0.0,0.98336,2e-05,1.50274]
[1778078560541,49.41,81710.26,0.0,0.98336,2e-05,1.50274]
[1778078560802,49.41,81733.03,0.0,0.98387,2e-05,1.46296]
[1778078561809,49.41,81732.42,0.0,0.98386,2e-05,1.46402]
[1778078562816,49.41,81731.33,0.0,0.98384,2e-05,1.4659]
[1778078562937,49.41,81731.33,0.0,0.98384,2e-05,1.4659]
[1778078563823,49.41,81729.11,0.0,0.98379,2e-05,1.46975]
[1778078564239,49.41,81729.11,0.0,0.98379,2e-05,1.46975]
[1778078564325,49.41,81729.11,0.0,0.98379,2e-05,1.46975]
[1778078564825,49.41,81729.11,0.0,0.98379,2e-05,1.46975]
[1778078564830,49.41,81731.7,0.0,0.98384,2e-05,1.46526]
[1778078565837,49.41,81739.25,0.0,0.98401,2e-05,1.45224]
[1778078566845,49.41,81742.31,0.0,0.98408,2e-05,1.44699]
[1778078567852,49.41,81744.49,0.0,0.98413,2e-05,1.44326]
[1778078569866,49.41,81746.07,0.0,0.98416,2e-05,1.44056]
[1778078570873,49.41,81751.96,0.0,0.98429,2e-05,1.43053]
[1778078571880,49.41,81754.36,0.0,0.98435,2e-05,1.42646]
[1778078572898,49.41,81752.47,0.0,0.98431,2e-05,1.42966]
[1778078573895,49.41,81757.93,0.0,0.98443,2e-05,1.42042]
[1778078574902,49.41,81759.2,0.0,0.98445,2e-05,1.41827]
[1778078578930,49.41,81761.59,0.0,0.9845,2e-05,1.41425]
[1778078579937,49.41,81762.67,0.0,0.98453,2e-05,1.41243]
[1778078582641,49.41,81762.63,0.0,0.98453,2e-05,1.4125]
[1778078582721,49.41,81762.63,0.0,0.98453,2e-05,1.4125]
[1778078582825,49.41,81762.63,0.0,0.98453,2e-05,1.4125]
[1778078582960,49.41,81764.2,0.0,0.98456,2e-05,1.40986]
[1778078583979,49.41,81777.72,0.0,0.98485,2e-05,1.3873]
[1778078584976,49.41,81791.99,0.0,0.98515,2e-05,1.36381]
[1778078585984,49.41,81787.79,0.0,0.98506,2e-05,1.37069]
[1778078587857,49.41,81782.08,0.0,0.98494,2e-05,1.38009]
[1778078587999,49.41,81780.77,0.0,0.98492,2e-05,1.38226]
[1778078590013,49.41,81783.04,0.0,0.98496,2e-05,1.37851]
[1778078591022,49.41,81786.66,0.0,0.98504,2e-05,1.37255]
[1778078592028,49.41,81788.83,0.0,0.98509,2e-05,1.36899]
[1778078592986,49.41,81788.83,0.0,0.98509,2e-05,1.36899]
[1778078593076,49.41,81788.83,0.0,0.98509,2e-05,1.36899]
[1778078593125,49.41,81788.83,0.0,0.98509,2e-05,1.36899]
[1778078593334,49.41,81788.83,0.0,0.98509,2e-05,1.36899]
[1778078594049,49.41,81793.37,0.0,0.98518,2e-05,1.36156]
[1778078595053,49.41,81800.34,0.0,0.98533,2e-05,1.35021]
[1778078596061,49.41,81782.38,0.0,0.98495,2e-05,1.3796]
[1778078597067,49.41,81776.17,0.0,0.98482,2e-05,1.38988]
[1778078598074,49.41,81771.09,0.0,0.98471,2e-05,1.39833]
[1778078599386,49.41,81770.42,0.0,0.9847,2e-05,1.39945]
[1778078600098,49.41,81771.65,0.0,0.98472,2e-05,1.3974]
[1778078601809,49.41,81771.65,0.0,0.98472,2e-05,1.3974]
[1778078601824,49.41,81771.65,0.0,0.98472,2e-05,1.3974]
[1778078601835,49.41,81771.65,0.0,0.98472,2e-05,1.3974]
[1778078601814,49.41,81775.37,0.0,0.9848,2e-05,1.3912]
[1778078602076,49.41,81775.37,0.0,0.9848,2e-05,1.3912]
[1778078602109,49.41,81776.38,0.0,0.98482,2e-05,1.38953]
[1778078603116,49.41,81774.59,0.0,0.98478,2e-05,1.3925]
[1778078604123,49.41,81777.36,0.0,0.98484,2e-05,1.3879]
[1778078605639,49.41,81777.36,0.0,0.98484,2e-05,1.3879]
[1778078605719,49.41,81777.36,0.0,0.98484,2e-05,1.3879]
[1778078605825,49.41,81777.36,0.0,0.98484,2e-05,1.3879]
[1778078605845,49.41,81772.62,0.0,0.98474,2e-05,1.39578]
[1778078607144,49.41,81781.2,0.0,0.98493,2e-05,1.38155]
[1778078608151,49.41,81792.83,0.0,0.98517,2e-05,1.36244]
[1778078609158,49.41,81809.03,0.0,0.98551,2e-05,1.33617]
[1778078610176,49.41,81821.93,0.0,0.98577,2e-05,1.31554]
[1778078610980,49.41,81821.93,0.0,0.98577,2e-05,1.31554]
[1778078611177,49.41,81828.55,0.0,0.98594,2e-05,1.30143]
[1778078613192,49.41,81824.64,0.0,0.98586,2e-05,1.3076]
[1778078614199,49.41,81820.7,0.0,0.98578,2e-05,1.31385]
[1778078615209,49.41,81820.7,0.0,0.98578,2e-05,1.31385]
[1778078615217,49.41,81819.58,0.0,0.98576,2e-05,1.31563]
[1778078616213,49.41,81821.18,0.0,0.98579,2e-05,1.31309]
[1778078617220,49.41,81823.96,0.0,0.98585,2e-05,1.30868]
[1778078618227,49.41,81825.81,0.0,0.98588,2e-05,1.30575]
[1778078620241,49.41,81827.79,0.0,0.98592,2e-05,1.30263]
[1778078621249,49.41,81830.45,0.0,0.98598,2e-05,1.29844]
[1778078622256,49.41,81836.17,0.0,0.98609,2e-05,1.28947]
[1778078623263,49.41,81834.93,0.0,0.98606,2e-05,1.29141]
[1778078624270,49.41,81832.04,0.0,0.98601,2e-05,1.29594]
[1778078625277,49.41,81826.07,0.0,0.98589,2e-05,1.30534]
[1778078626284,49.41,81830.93,0.0,0.98599,2e-05,1.29768]
[1778078627662,49.41,81830.93,0.0,0.98599,2e-05,1.29768]
[1778078627757,49.41,81830.93,0.0,0.98599,2e-05,1.29768]
[1778078627826,49.41,81830.93,0.0,0.98599,2e-05,1.29768]
[1778078627866,49.41,81834.33,0.0,0.98605,2e-05,1.29235]
[1778078628316,49.41,81829.68,0.0,0.98596,2e-05,1.29965]
[1778078629323,49.41,81828.79,0.0,0.98594,2e-05,1.30105]
[1778078630330,49.41,81831.94,0.0,0.98601,2e-05,1.2961]
[1778078631734,49.41,81831.94,0.0,0.98601,2e-05,1.2961]
[1778078631826,49.41,81831.94,0.0,0.98601,2e-05,1.2961]
[1778078631846,49.41,81831.94,0.0,0.98601,2e-05,1.2961]
[1778078631945,49.41,81834.01,0.0,0.98605,2e-05,1.29285]
[1778078632074,49.41,81834.01,0.0,0.98605,2e-05,1.29285]
[1778078632777,49.41,81835.32,0.0,0.98607,2e-05,1.2908]
[1778078634761,49.41,81836.36,0.0,0.98609,2e-05,1.28917]
[1778078636372,49.41,81837.69,0.0,0.98612,2e-05,1.28709]
[1778078637572,49.41,81837.69,0.0,0.98612,2e-05,1.28709]
[1778078637586,49.41,81837.69,0.0,0.98612,2e-05,1.28709]
[1778078637826,49.41,81837.69,0.0,0.98612,2e-05,1.28709]
[1778078637926,49.41,81839.52,0.0,0.98616,2e-05,1.28423]
[1778078638386,49.41,81838.14,0.0,0.98613,2e-05,1.28639]
[1778078639394,49.41,81836.04,0.0,0.98609,2e-05,1.28967]
[1778078640400,49.41,81833.88,0.0,0.98604,2e-05,1.29305]
[1778078641448,49.41,81833.88,0.0,0.98604,2e-05,1.29305]
[1778078641508,49.41,81835.25,0.0,0.98607,2e-05,1.29091]
[1778078642209,49.41,81835.25,0.0,0.98607,2e-05,1.29091]
[1778078642329,49.41,81835.25,0.0,0.98607,2e-05,1.29091]
[1778078643428,49.41,81836.97,0.0,0.98611,2e-05,1.28821]
[1778078644435,49.41,81830.15,0.0,0.98597,2e-05,1.29891]
[1778078645198,49.41,81830.15,0.0,0.98597,2e-05,1.29891]
[1778078645655,49.41,81830.15,0.0,0.98597,2e-05,1.29891]
[1778078645674,49.41,81830.15,0.0,0.98597,2e-05,1.29891]
[1778078645824,49.41,81830.15,0.0,0.98597,2e-05,1.29891]
[1778078645860,49.41,81825.14,0.0,0.98587,2e-05,1.30681]
[1778078646449,49.41,81826.54,0.0,0.9859,2e-05,1.3046]
[1778078649470,49.41,81824.82,0.0,0.98586,2e-05,1.30732]
[1778078651484,49.41,81826.96,0.0,0.98591,2e-05,1.30394]
[1778078652630,49.41,81826.96,0.0,0.98591,2e-05,1.30394]
[1778078652771,49.41,81826.96,0.0,0.98591,2e-05,1.30394]
[1778078652827,49.41,81826.96,0.0,0.98591,2e-05,1.30394]
[1778078653498,49.41,81824.87,0.0,0.98586,2e-05,1.30724]
[1778078656520,49.41,81823.54,0.0,0.98584,2e-05,1.30935]
[1778078661556,49.41,81825.82,0.0,0.98588,2e-05,1.30574]
[1778078662563,49.41,81826.88,0.0,0.9859,2e-05,1.30406]
[1778078663635,49.41,81826.88,0.0,0.9859,2e-05,1.30406]
[1778078663647,49.41,81826.88,0.0,0.9859,2e-05,1.30406]
[1778078663769,49.41,81826.88,0.0,0.9859,2e-05,1.30406]
[1778078663827,49.41,81826.88,0.0,0.9859,2e-05,1.30406]
[1778078663859,49.41,81825.27,0.0,0.98587,2e-05,1.30661]
[1778078665584,49.41,81828.61,0.0,0.98594,2e-05,1.30134]
[1778078667598,49.41,81826.72,0.0,0.9859,2e-05,1.30432]
[1778078670619,49.41,81829.03,0.0,0.98595,2e-05,1.30067]
[1778078671630,49.41,81829.03,0.0,0.98595,2e-05,1.30067]
[1778078671708,49.41,81829.03,0.0,0.98595,2e-05,1.30067]
[1778078671824,49.41,81829.03,0.0,0.98595,2e-05,1.30067]
[1778078671925,49.41,81830.93,0.0,0.98602,2e-05,1.29407]
[1778078672636,49.41,81834.55,0.0,0.98609,2e-05,1.2884]
[1778078673643,49.41,81837.87,0.0,0.98616,2e-05,1.28321]
[1778078674962,49.41,81837.87,0.0,0.98616,2e-05,1.28321]
[1778078674655,49.41,81854.45,0.0,0.98648,2e-05,1.25757]
[1778078675661,49.41,81859.95,0.0,0.98659,2e-05,1.24915]
[1778078676668,49.41,81862.05,0.0,0.98663,2e-05,1.24595]
[1778078677675,49.41,81863.49,0.0,0.98666,2e-05,1.24376]
[1778078678538,49.41,81863.49,0.0,0.98666,2e-05,1.24376]
[1778078679689,49.41,81865.09,0.0,0.98669,2e-05,1.24133]
[1778078680046,49.41,81865.09,0.0,0.98669,2e-05,1.24133]
[1778078680074,49.41,81865.09,0.0,0.98669,2e-05,1.24133]
[1778078680101,49.41,81865.09,0.0,0.98669,2e-05,1.24133]
[1778078680324,49.41,81865.09,0.0,0.98669,2e-05,1.24133]
[1778078680696,49.41,81863.42,0.0,0.98666,2e-05,1.24387]
[1778078682710,49.41,81865.4,0.0,0.98669,2e-05,1.24086]
[1778078683718,49.41,81862.91,0.0,0.98665,2e-05,1.24464]
[1778078684486,49.41,81862.91,0.0,0.98665,2e-05,1.24464]
[1778078684544,49.41,81862.91,0.0,0.98665,2e-05,1.24464]
[1778078684576,49.41,81862.91,0.0,0.98665,2e-05,1.24464]
[1778078685733,49.41,81860.72,0.0,0.9866,2e-05,1.24798]
[1778078686739,49.41,81852.72,0.0,0.98645,2e-05,1.26023]
[1778078687896,49.41,81852.72,0.0,0.98645,2e-05,1.26023]
[1778078687940,49.41,81852.72,0.0,0.98645,2e-05,1.26023]
[1778078688002,49.41,81850.34,0.0,0.9864,2e-05,1.26389]
[1778078688076,49.41,81850.34,0.0,0.9864,2e-05,1.26389]
[1778078688753,49.41,81849.34,0.0,0.98638,2e-05,1.26543]
[1778078691774,49.41,81852.22,0.0,0.98644,2e-05,1.26099]
[1778078692784,49.41,81857.64,0.0,0.98654,2e-05,1.25268]
[1778078693791,49.41,81861.21,0.0,0.98661,2e-05,1.24723]
[1778078694070,49.41,81861.21,0.0,0.98661,2e-05,1.24723]
[1778078694105,49.41,81861.21,0.0,0.98661,2e-05,1.24723]
[1778078694325,49.41,81861.21,0.0,0.98661,2e-05,1.24723]
[1778078694798,49.41,81863.0,0.0,0.98665,2e-05,1.24451]
[1778078695805,49.41,81869.59,0.0,0.98677,2e-05,1.23451]
[1778078696812,49.41,81873.43,0.0,0.98685,2e-05,1.22872]
[1778078697764,49.41,81873.43,0.0,0.98685,2e-05,1.22872]
[1778078697825,49.41,81873.43,0.0,0.98685,2e-05,1.22872]
[1778078697983,49.41,81873.43,0.0,0.98685,2e-05,1.22872]
[1778078698074,49.41,81873.67,0.0,0.98685,2e-05,1.22836]
[1778078699833,49.41,81876.82,0.0,0.98691,2e-05,1.22363]
[1778078700840,49.41,81879.66,0.0,0.98696,2e-05,1.21937]
[1778078701847,49.41,81884.7,0.0,0.98706,2e-05,1.21185]
[1778078702854,49.41,81887.98,0.0,0.98712,2e-05,1.20697]
[1778078703861,49.41,81898.18,0.0,0.9873,2e-05,1.19191]
[1778078704868,49.41,81905.31,0.0,0.98743,2e-05,1.18147]
[1778078705896,49.41,81905.31,0.0,0.98743,2e-05,1.18147]
[1778078705878,49.41,81907.08,0.0,0.98747,2e-05,1.17889]
[1778078706331,49.41,81907.08,0.0,0.98747,2e-05,1.17889]
[1778078706883,49.41,81916.14,0.0,0.98763,2e-05,1.16575]
[1778078707890,49.41,81919.73,0.0,0.98769,2e-05,1.16058]
[1778078708897,49.41,81923.15,0.0,0.98775,2e-05,1.15567]
[1778078709925,49.41,81923.15,0.0,0.98775,2e-05,1.15567]
[1778078710017,49.41,81926.0,0.0,0.9878,2e-05,1.15159]
[1778078710911,49.41,81928.66,0.0,0.98785,2e-05,1.14779]
[1778078711918,49.41,81930.17,0.0,0.98788,2e-05,1.14564]
[1778078715946,49.41,81932.29,0.0,0.98791,2e-05,1.14263]
[1778078717960,49.41,81929.04,0.0,0.98786,2e-05,1.14725]
[1778078718967,49.41,81931.19,0.0,0.98789,2e-05,1.14419]
[1778078719878,49.41,81931.19,0.0,0.98789,2e-05,1.14419]
[1778078719904,49.41,81931.19,0.0,0.98789,2e-05,1.14419]
[1778078719974,49.41,81933.04,0.0,0.98793,2e-05,1.14156]
[1778078720075,49.41,81933.04,0.0,0.98793,2e-05,1.14156]
[1778078721889,49.41,81933.57,0.0,0.98794,2e-05,1.14081]
[1778078721976,49.41,81933.57,0.0,0.98794,2e-05,1.14081]
[1778078721988,49.41,81939.05,0.0,0.98803,2e-05,1.13306]
[1778078722995,49.41,81943.91,0.0,0.98812,2e-05,1.12622]
[1778078723361,49.41,81943.91,0.0,0.98812,2e-05,1.12622]
[1778078723573,49.41,81943.91,0.0,0.98812,2e-05,1.12622]
[1778078724010,49.41,81939.69,0.0,0.98804,2e-05,1.13216]
[1778078725010,49.41,81926.28,0.0,0.98781,2e-05,1.15119]
[1778078726016,49.41,81926.8,0.0,0.98782,2e-05,1.15045]
[1778078727023,49.41,81935.95,0.0,0.98798,2e-05,1.13744]
[1778078728030,49.41,81938.92,0.0,0.98803,2e-05,1.13325]
[1778078728489,49.41,81938.92,0.0,0.98803,2e-05,1.13325]
[1778078728536,49.41,81938.92,0.0,0.98803,2e-05,1.13325]
[1778078728577,49.41,81938.92,0.0,0.98803,2e-05,1.13325]
[1778078729037,49.41,81942.36,0.0,0.98809,2e-05,1.1284]
[1778078730044,49.41,81946.91,0.0,0.98817,2e-05,1.12202]
[1778078731051,49.41,81948.0,0.0,0.98822,2e-05,1.11721]
[1778078732060,49.41,81945.99,0.0,0.98819,2e-05,1.12002]
[1778078733067,49.41,81944.95,0.0,0.98817,2e-05,1.12147]
[1778078733821,49.41,81944.95,0.0,0.98817,2e-05,1.12147]
[1778078733831,49.41,81944.95,0.0,0.98817,2e-05,1.12147]
[1778078733998,49.41,81944.95,0.0,0.98817,2e-05,1.12147]
[1778078734077,49.41,81944.95,0.0,0.98817,2e-05,1.12147]
[1778078734121,49.41,81944.95,0.0,0.98817,2e-05,1.12147]
[1778078734207,49.41,81943.63,0.0,0.98814,2e-05,1.12332]
[1778078735280,49.41,81943.63,0.0,0.98814,2e-05,1.12332]
[1778078735324,49.41,81943.63,0.0,0.98814,2e-05,1.12332]
[1778078735405,49.41,81943.63,0.0,0.98814,2e-05,1.12332]
[1778078737096,49.41,81942.76,0.0,0.98813,2e-05,1.12454]
[1778078738079,49.41,81942.76,0.0,0.98813,2e-05,1.12454]
[1778078738323,49.41,81942.76,0.0,0.98813,2e-05,1.12454]
[1778078738441,49.41,81942.76,0.0,0.98813,2e-05,1.12454]
[1778078739293,49.41,81942.15,0.0,0.98812,2e-05,1.1254]
[1778078739319,49.41,81942.15,0.0,0.98812,2e-05,1.1254]
[1778078739426,49.41,81940.31,0.0,0.98809,2e-05,1.12798]
[1778078740119,49.41,81954.3,0.0,0.98833,2e-05,1.10845]
[1778078741126,49.41,81967.63,0.0,0.98855,2e-05,1.0901]
[1778078742133,49.41,81968.5,0.0,0.98857,2e-05,1.08891]
[1778078743140,49.41,81967.12,0.0,0.98854,2e-05,1.09079]
[1778078744147,49.41,81962.82,0.0,0.98847,2e-05,1.09669]
[1778078745154,49.41,81957.8,0.0,0.98839,2e-05,1.10361]
[1778078746161,49.41,81959.76,0.0,0.98842,2e-05,1.1009]
[1778078747577,49.41,81959.76,0.0,0.98842,2e-05,1.1009]
[1778078747623,49.41,81959.76,0.0,0.98842,2e-05,1.1009]
[1778078747740,49.41,81959.76,0.0,0.98842,2e-05,1.1009]
[1778078747826,49.41,81959.76,0.0,0.98842,2e-05,1.1009]
[1778078747850,49.41,81959.76,0.0,0.98842,2e-05,1.1009]
[1778078747912,49.41,81965.0,0.0,0.98851,2e-05,1.0937]
[1778078748175,49.41,81970.19,0.0,0.98859,2e-05,1.0866]
[1778078750094,49.41,81970.19,0.0,0.98859,2e-05,1.0866]
[1778078750116,49.41,81970.19,0.0,0.98859,2e-05,1.0866]
[1778078749182,49.41,81970.75,0.0,0.9886,2e-05,1.08584]
[1778078750323,49.41,81970.75,0.0,0.9886,2e-05,1.08584]
[1778078750359,49.41,81970.75,0.0,0.9886,2e-05,1.08584]
[1778078750576,49.41,81970.75,0.0,0.9886,2e-05,1.08584]
[1778078750685,49.41,81964.92,0.0,0.98851,2e-05,1.09381]
[1778078751148,49.41,81964.92,0.0,0.98851,2e-05,1.09381]
[1778078751203,49.41,81956.38,0.0,0.98836,2e-05,1.10557]
[1778078752315,49.41,81956.38,0.0,0.98836,2e-05,1.10557]
[1778078752339,49.41,81956.38,0.0,0.98836,2e-05,1.10557]
[1778078752520,49.41,81956.38,0.0,0.98836,2e-05,1.10557]
[1778078752577,49.41,81951.83,0.0,0.98829,2e-05,1.11188]
[1778078753218,49.41,81948.94,0.0,0.98824,2e-05,1.1159]
[1778078754522,49.41,81948.94,0.0,0.98824,2e-05,1.1159]
[1778078754573,49.41,81948.94,0.0,0.98824,2e-05,1.1159]
[1778078754681,49.41,81948.94,0.0,0.98824,2e-05,1.1159]
[1778078754781,49.41,81944.39,0.0,0.98816,2e-05,1.12226]
[1778078755232,49.41,81942.64,0.0,0.98813,2e-05,1.12471]
[1778078756239,49.41,81937.02,0.0,0.98803,2e-05,1.13261]
[1778078758090,49.41,81937.02,0.0,0.98803,2e-05,1.13261]
[1778078757246,49.41,81935.58,0.0,0.98801,2e-05,1.13465]
[1778078758324,49.41,81935.58,0.0,0.98801,2e-05,1.13465]
[1778078758335,49.41,81935.58,0.0,0.98801,2e-05,1.13465]
[1778078758496,49.41,81935.58,0.0,0.98801,2e-05,1.13465]
[1778078758574,49.41,81935.58,0.0,0.98801,2e-05,1.13465]
[1778078758685,49.41,81935.58,0.0,0.98801,2e-05,1.13465]
[1778078759999,49.41,81934.98,0.0,0.98799,2e-05,1.13549]
[1778078760074,49.41,81934.98,0.0,0.98799,2e-05,1.13549]
[1778078760196,49.41,81935.15,0.0,0.988,2e-05,1.13525]
[1778078760267,49.41,81938.57,0.0,0.98806,2e-05,1.13043]
[1778078761575,49.41,81938.57,0.0,0.98806,2e-05,1.13043]
[1778078761823,49.41,81938.57,0.0,0.98806,2e-05,1.13043]
[1778078761880,49.41,81938.57,0.0,0.98806,2e-05,1.13043]
[1778078761924,49.41,81947.39,0.0,0.98821,2e-05,1.11806]
[1778078762281,49.41,81950.19,0.0,0.98826,2e-05,1.11416]
[1778078764077,49.41,81950.19,0.0,0.98826,2e-05,1.11416]
[1778078763288,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078764334,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078764377,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078764466,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078764576,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078764758,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078765019,49.41,81944.11,0.0,0.98815,2e-05,1.12265]
[1778078765266,49.41,81944.38,0.0,0.98816,2e-05,1.12227]
[1778078765725,49.41,81944.38,0.0,0.98816,2e-05,1.12227]
[1778078765869,49.41,81934.7,0.0,0.98799,2e-05,1.13589]
[1778078766312,49.41,81919.29,0.0,0.98772,2e-05,1.15785]
[1778078767319,49.41,81912.76,0.0,0.9876,2e-05,1.16725]
[1778078768328,49.41,81910.2,0.0,0.98756,2e-05,1.17096]
[1778078769335,49.41,81906.96,0.0,0.9875,2e-05,1.17566]
[1778078770343,49.41,81903.21,0.0,0.98743,2e-05,1.18112]
[1778078771349,49.41,81900.21,0.0,0.98738,2e-05,1.18551]
[1778078772356,49.41,81903.48,0.0,0.98744,2e-05,1.18073]
[1778078773363,49.41,81902.69,0.0,0.98742,2e-05,1.18188]
[1778078774375,49.41,81898.73,0.0,0.98735,2e-05,1.18768]
[1778078775382,49.41,81897.68,0.0,0.98733,2e-05,1.18922]
[1778078776389,49.41,81900.68,0.0,0.98738,2e-05,1.18482]
[1778078777396,49.41,81901.49,0.0,0.9874,2e-05,1.18364]
[1778078778403,49.41,81902.27,0.0,0.98741,2e-05,1.1825]
[1778078779411,49.41,81905.95,0.0,0.98748,2e-05,1.17713]
[1778078781667,49.41,81904.27,0.0,0.98745,2e-05,1.17958]
[1778078782433,49.41,81902.82,0.0,0.98742,2e-05,1.18169]
[1778078784451,49.41,81902.04,0.0,0.98741,2e-05,1.18283]
[1778078785459,49.41,81905.07,0.0,0.98746,2e-05,1.17841]
[1778078786463,49.41,81907.7,0.0,0.98751,2e-05,1.17459]
[1778078787470,49.41,81912.17,0.0,0.98759,2e-05,1.16811]
[1778078788477,49.41,81916.52,0.0,0.98767,2e-05,1.16183]
[1778078789484,49.41,81923.95,0.0,0.9878,2e-05,1.15117]
[1778078790491,49.41,81920.09,0.0,0.98773,2e-05,1.1567]
[1778078791567,49.41,81920.09,0.0,0.98773,2e-05,1.1567]
[1778078791629,49.41,81917.8,0.0,0.98773,2e-05,1.15662]
[1778078792505,49.41,81915.52,0.0,0.98769,2e-05,1.1599]
[1778078793512,49.41,81913.67,0.0,0.98765,2e-05,1.16256]
[1778078794520,49.41,81917.68,0.0,0.98772,2e-05,1.1568]
[1778078795527,49.41,81920.31,0.0,0.98777,2e-05,1.15303]
[1778078796685,49.41,81920.31,0.0,0.98777,2e-05,1.15303]
[1778078797541,49.41,81915.68,0.0,0.98769,2e-05,1.15967]
[1778078798548,49.41,81912.67,0.0,0.98764,2e-05,1.16401]
[1778078799555,49.41,81909.86,0.0,0.98759,2e-05,1.16807]
[1778078800562,49.41,81906.2,0.0,0.98752,2e-05,1.17337]
[1778078801571,49.41,81909.69,0.0,0.98758,2e-05,1.16831]
[1778078802576,49.41,81907.28,0.0,0.98754,2e-05,1.1718]
[1778078803583,49.41,81909.48,0.0,0.98758,2e-05,1.16862]
[1778078804839,49.41,81909.48,0.0,0.98758,2e-05,1.16862]
[1778078804887,49.41,81907.07,0.0,0.98754,2e-05,1.17211]
[1778078805598,49.41,81904.67,0.0,0.98749,2e-05,1.17559]
[1778078807611,49.41,81901.91,0.0,0.98744,2e-05,1.17961]
[1778078808619,49.41,81898.91,0.0,0.98739,2e-05,1.184]
[1778078809445,49.41,81898.91,0.0,0.98739,2e-05,1.184]
[1778078809625,49.41,81891.6,0.0,0.98725,2e-05,1.19473]
[1778078810632,49.41,81884.41,0.0,0.98712,2e-05,1.20536]
[1778078811639,49.41,81883.06,0.0,0.9871,2e-05,1.20736]
[1778078812647,49.41,81877.61,0.0,0.987,2e-05,1.21548]
[1778078813654,49.41,81874.37,0.0,0.98693,2e-05,1.22033]
[1778078814661,49.41,81872.69,0.0,0.9869,2e-05,1.22285]
[1778078815668,49.41,81874.02,0.0,0.98693,2e-05,1.22086]
[1778078818689,49.41,81870.74,0.0,0.98687,2e-05,1.22578]
[1778078820704,49.41,81867.97,0.0,0.98681,2e-05,1.22995]
[1778078821711,49.41,81862.94,0.0,0.98672,2e-05,1.23756]
[1778078822718,49.4,81860.44,0.0,0.98667,2e-05,1.24111]
[1778078823725,49.41,81859.04,0.0,0.98664,2e-05,1.24382]
[1778078824732,49.41,81857.14,0.0,0.9866,2e-05,1.24728]
[1778078825739,49.42,81851.07,0.0,0.98647,2e-05,1.25713]
[1778078826746,49.42,81849.54,0.0,0.98644,2e-05,1.26003]
[1778078827753,49.43,81848.11,0.0,0.9864,2e-05,1.26278]
[1778078831781,49.44,81847.22,0.0,0.98636,2e-05,1.26631]
[1778078832788,49.45,81844.26,0.0,0.98629,2e-05,1.27142]
[1778078833795,49.45,81843.02,0.0,0.98626,2e-05,1.27386]
[1778078834802,49.46,81839.2,0.0,0.98618,2e-05,1.28032]
[1778078836816,49.46,81838.27,0.0,0.98615,2e-05,1.28278]
[1778078838830,49.47,81841.24,0.0,0.9862,2e-05,1.27918]
[1778078839837,49.48,81843.82,0.0,0.98624,2e-05,1.27568]
[1778078840844,49.48,81839.43,0.0,0.98615,2e-05,1.28302]
[1778078841851,49.49,81832.85,0.0,0.98601,2e-05,1.29381]
[1778078842858,49.49,81829.47,0.0,0.98594,2e-05,1.29961]
[1778078843865,49.49,81826.12,0.0,0.98586,2e-05,1.30537]
[1778078845879,49.5,81828.05,0.0,0.98589,2e-05,1.30326]
[1778078846886,49.5,81831.17,0.0,0.98595,2e-05,1.29882]
[1778078848900,49.51,81832.55,0.0,0.98596,2e-05,1.29762]
[1778078850914,49.52,81830.21,0.0,0.9859,2e-05,1.30226]
[1778078851921,49.52,81822.76,0.0,0.98579,2e-05,1.31086]
[1778078852928,49.53,81815.13,0.0,0.98563,2e-05,1.32345]
[1778078853935,49.53,81810.05,0.0,0.98552,2e-05,1.33202]
[1778078854942,49.53,81805.46,0.0,0.98542,2e-05,1.33982]
[1778078855949,49.54,81798.96,0.0,0.98528,2e-05,1.35074]
[1778078856631,49.54,81798.96,0.0,0.98528,2e-05,1.35074]
[1778078856957,49.54,81793.93,0.0,0.98517,2e-05,1.35932]
[1778078858078,49.54,81793.93,0.0,0.98517,2e-05,1.35932]
[1778078858094,49.54,81799.27,0.0,0.98527,2e-05,1.35102]
[1778078859977,49.55,81804.69,0.0,0.98538,2e-05,1.34303]
[1778078861133,49.55,81804.69,0.0,0.98538,2e-05,1.34303]
[1778078861156,49.55,81807.59,0.0,0.98543,2e-05,1.33877]
[1778078861324,49.55,81807.59,0.0,0.98543,2e-05,1.33877]
[1778078864598,49.56,81806.92,0.0,0.9854,2e-05,1.34109]
[1778078864669,49.56,81806.92,0.0,0.9854,2e-05,1.34109]
[1778078864825,49.56,81806.92,0.0,0.9854,2e-05,1.34109]
[1778078865016,49.57,81802.97,0.0,0.98532,2e-05,1.34788]
[1778078866023,49.57,81799.71,0.0,0.98524,2e-05,1.35356]
[1778078867030,49.57,81796.48,0.0,0.98517,2e-05,1.3592]
[1778078868037,49.57,81794.94,0.0,0.98513,2e-05,1.36209]
[1778078869045,49.58,81792.85,0.0,0.98508,2e-05,1.36587]
[1778078871154,49.58,81792.19,0.0,0.98507,2e-05,1.36732]
[1778078871289,49.58,81792.19,0.0,0.98506,2e-05,1.36769]
[1778078871324,49.58,81792.19,0.0,0.98506,2e-05,1.36769]
[1778078873072,49.59,81793.24,0.0,0.98507,2e-05,1.3667]
[1778078874079,49.59,81792.21,0.0,0.98505,2e-05,1.36875]
[1778078878107,49.6,81788.59,0.0,0.98495,2e-05,1.37613]
[1778078879114,49.61,81785.53,0.0,0.98488,2e-05,1.38152]
[1778078880121,49.61,81782.22,0.0,0.98481,2e-05,1.38732]
[1778078881128,49.61,81775.22,0.0,0.98466,2e-05,1.39927]
[1778078882135,49.61,81770.97,0.0,0.98456,2e-05,1.40667]
[1778078884149,49.62,81769.6,0.0,0.98452,2e-05,1.40956]
[1778078886621,49.62,81769.4,0.0,0.98451,2e-05,1.41048]
[1778078886733,49.62,81769.4,0.0,0.98451,2e-05,1.41048]
[1778078886828,49.62,81769.4,0.0,0.98451,2e-05,1.41048]
[1778078890191,49.63,81766.13,0.0,0.98443,2e-05,1.41712]
[1778078891198,49.63,81760.44,0.0,0.9843,2e-05,1.42699]
[1778078892205,49.63,81757.09,0.0,0.98422,2e-05,1.43293]
[1778078895226,49.64,81753.52,0.0,0.98413,2e-05,1.43974]
[1778078896233,49.64,81750.01,0.0,0.98405,2e-05,1.44597]
[1778078897032,49.64,81750.01,0.0,0.98405,2e-05,1.44597]
[1778078897074,49.64,81750.01,0.0,0.98405,2e-05,1.44597]
[1778078897114,49.64,81750.01,0.0,0.98405,2e-05,1.44597]
[1778078897122,49.64,81750.01,0.0,0.98405,2e-05,1.44597]
[1778078897240,49.64,81753.7,0.0,0.98413,2e-05,1.43991]
[1778078898247,49.65,81757.92,0.0,0.98422,2e-05,1.43298]
[1778078899254,49.65,81760.4,0.0,0.98427,2e-05,1.42903]
[1778078900261,49.65,81763.15,0.0,0.98433,2e-05,1.42464]
[1778078900747,49.65,81763.15,0.0,0.98433,2e-05,1.42464]
[1778078900816,49.65,81763.15,0.0,0.98433,2e-05,1.42464]
[1778078900825,49.65,81763.15,0.0,0.98433,2e-05,1.42464]
[1778078904652,49.66,81762.47,0.0,0.9843,2e-05,1.42659]
[1778078904780,49.66,81762.47,0.0,0.9843,2e-05,1.42659]
[1778078904830,49.66,81762.47,0.0,0.9843,2e-05,1.42659]
[1778078904841,49.66,81764.72,0.0,0.98435,2e-05,1.42332]
[1778078905296,49.66,81766.18,0.0,0.98438,2e-05,1.42086]
[1778078906304,49.66,81762.14,0.0,0.98429,2e-05,1.42794]
[1778078907693,49.66,81762.14,0.0,0.98429,2e-05,1.42794]
[1778078907775,49.66,81762.14,0.0,0.98429,2e-05,1.42794]
[1778078907825,49.66,81762.14,0.0,0.98429,2e-05,1.42794]
[1778078908318,49.67,81767.93,0.0,0.98441,2e-05,1.41871]
[1778078913353,49.68,81765.51,0.0,0.98438,2e-05,1.4203]
[1778078918388,49.69,81768.61,0.0,0.98443,2e-05,1.41645]
[1778078919395,49.69,81775.98,0.0,0.98458,2e-05,1.40439]
[1778078920915,49.69,81775.98,0.0,0.98458,2e-05,1.40439]
[1778078921041,49.69,81775.98,0.0,0.98458,2e-05,1.40439]
[1778078921074,49.69,81775.98,0.0,0.98458,2e-05,1.40439]
[1778078921142,49.69,81780.28,0.0,0.98467,2e-05,1.39781]
[1778078922416,49.7,81775.54,0.0,0.98456,2e-05,1.40601]
[1778078923423,49.7,81768.65,0.0,0.98441,2e-05,1.41786]
[1778078924431,49.7,81765.81,0.0,0.98434,2e-05,1.42294]
[1778078925711,49.7,81765.81,0.0,0.98434,2e-05,1.42294]
[1778078925790,49.7,81765.81,0.0,0.98434,2e-05,1.42294]
[1778078925826,49.7,81765.81,0.0,0.98434,2e-05,1.42294]
[1778078925927,49.7,81765.29,0.0,0.98432,2e-05,1.42437]
[1778078926444,49.7,81766.46,0.0,0.98435,2e-05,1.42239]
[1778078928467,49.71,81763.19,0.0,0.98427,2e-05,1.42845]
[1778078929644,49.71,81763.19,0.0,0.98427,2e-05,1.42845]
[1778078929698,49.71,81763.19,0.0,0.98427,2e-05,1.42845]
[1778078929825,49.71,81763.19,0.0,0.98427,2e-05,1.42845]
[1778078932496,49.72,81754.92,0.0,0.98407,2e-05,1.44354]
[1778078933502,49.72,81744.92,0.0,0.98385,2e-05,1.46116]
[1778078934509,49.72,81742.33,0.0,0.98378,2e-05,1.46582]
[1778078935521,49.72,81737.5,0.0,0.98367,2e-05,1.47437]
[1778078936527,49.72,81734.44,0.0,0.9836,2e-05,1.47986]
[1778078937534,49.73,81730.9,0.0,0.98352,2e-05,1.48619]
[1778078938541,49.73,81728.24,0.0,0.98346,2e-05,1.49099]
[1778078939548,49.73,81720.49,0.0,0.98328,2e-05,1.50474]
[1778078940555,49.73,81713.9,0.0,0.98312,2e-05,1.51637]
[1778078941562,49.73,81713.76,0.0,0.98312,2e-05,1.51686]
[1778078942799,49.73,81708.63,0.0,0.983,2e-05,1.52607]
[1778078943576,49.73,81705.46,0.0,0.98292,2e-05,1.53182]
[1778078945590,49.73,81709.67,0.0,0.98302,2e-05,1.52449]
[1778078946597,49.73,81718.1,0.0,0.98321,2e-05,1.50966]
[1778078948613,49.73,81719.34,0.0,0.98324,2e-05,1.5076]
[1778078949618,49.74,81721.05,0.0,0.98327,2e-05,1.50484]
[1778078950675,49.74,81721.05,0.0,0.98327,2e-05,1.50484]
[1778078950739,49.74,81721.05,0.0,0.98327,2e-05,1.50484]
[1778078950827,49.74,81721.05,0.0,0.98327,2e-05,1.50484]
[1778078955647,49.74,81722.0,0.0,0.98329,2e-05,1.50383]
[1778078955824,49.74,81722.0,0.0,0.98329,2e-05,1.50383]
[1778078955832,49.74,81722.0,0.0,0.98329,2e-05,1.50383]
[1778078956076,49.74,81722.0,0.0,0.98329,2e-05,1.50383]
[1778078958681,49.75,81717.88,0.0,0.98319,2e-05,1.51162]
[1778078959688,49.75,81715.34,0.0,0.98312,2e-05,1.51623]
[1778078960695,49.75,81721.64,0.0,0.98327,2e-05,1.50523]
[1778078961703,49.75,81727.54,0.0,0.9834,2e-05,1.49501]
[1778078962709,49.75,81736.4,0.0,0.9836,2e-05,1.47972]
[1778078963570,49.75,81736.4,0.0,0.9836,2e-05,1.47972]
[1778078963687,49.75,81736.4,0.0,0.9836,2e-05,1.47972]
[1778078963827,49.75,81736.4,0.0,0.9836,2e-05,1.47972]
[1778078963906,49.75,81736.46,0.0,0.9836,2e-05,1.47979]
[1778078966737,49.75,81738.67,0.0,0.98365,2e-05,1.47649]
[1778078967744,49.76,81746.13,0.0,0.98381,2e-05,1.4638]
[1778078968751,49.76,81748.18,0.0,0.98386,2e-05,1.46048]
[1778078969547,49.76,81748.18,0.0,0.98386,2e-05,1.46048]
[1778078969577,49.76,81748.18,0.0,0.98386,2e-05,1.46048]
[1778078969667,49.76,81748.18,0.0,0.98386,2e-05,1.46048]
[1778078969827,49.76,81748.18,0.0,0.98386,2e-05,1.46048]
[1778078969842,49.76,81752.78,0.0,0.98396,2e-05,1.4528]
[1778078970765,49.76,81758.92,0.0,0.98409,2e-05,1.44256]
[1778078971772,49.76,81764.99,0.0,0.98426,2e-05,1.42863]
[1778078972779,49.76,81772.69,0.0,0.98442,2e-05,1.41594]
[1778078973786,49.77,81775.63,0.0,0.98448,2e-05,1.41131]
[1778078975297,49.77,81775.63,0.0,0.98448,2e-05,1.41131]
[1778078975325,49.77,81775.63,0.0,0.98448,2e-05,1.41131]
[1778078975335,49.77,81775.63,0.0,0.98448,2e-05,1.41131]
[1778078975481,49.77,81776.42,0.0,0.9845,2e-05,1.41028]
[1778078975576,49.77,81776.42,0.0,0.9845,2e-05,1.41028]
[1778078976808,49.77,81772.14,0.0,0.9844,2e-05,1.41805]
[1778078977816,49.78,81769.66,0.0,0.98434,2e-05,1.4225]
[1778078978823,49.78,81770.73,0.0,0.98436,2e-05,1.42098]
[1778078980719,49.78,81770.06,0.0,0.98434,2e-05,1.42239]
[1778078980826,49.78,81770.06,0.0,0.98434,2e-05,1.42239]
[1778078980839,49.78,81770.06,0.0,0.98434,2e-05,1.42239]
[1778078981075,49.78,81770.06,0.0,0.98434,2e-05,1.42239]
[1778078981079,49.78,81775.06,0.0,0.98445,2e-05,1.41428]
[1778078981972,49.78,81777.74,0.0,0.9845,2e-05,1.41009]
[1778078984865,49.79,81779.0,0.0,0.98452,2e-05,1.40888]
[1778078985874,49.79,81777.48,0.0,0.98448,2e-05,1.41172]
[1778078986474,49.79,81777.48,0.0,0.98448,2e-05,1.41172]
[1778078986575,49.79,81777.48,0.0,0.98448,2e-05,1.41172]
[1778078986881,49.8,81778.77,0.0,0.9845,2e-05,1.40986]
[1778078987888,49.8,81775.63,0.0,0.98443,2e-05,1.41542]
[1778078988895,49.8,81772.91,0.0,0.98437,2e-05,1.42027]
[1778078989902,49.8,81770.59,0.0,0.98431,2e-05,1.42445]
[1778078991278,49.8,81770.59,0.0,0.98431,2e-05,1.42445]
[1778078991295,49.8,81770.59,0.0,0.98431,2e-05,1.42445]
[1778078991325,49.8,81770.59,0.0,0.98431,2e-05,1.42445]
[1778078991324,49.8,81772.04,0.0,0.98434,2e-05,1.42229]
[1778078992923,49.81,81773.11,0.0,0.98436,2e-05,1.42105]
[1778078994937,49.81,81775.97,0.0,0.98441,2e-05,1.41682]
[1778078995944,49.82,81779.24,0.0,0.98448,2e-05,1.41163]
[1778078996486,49.82,81779.24,0.0,0.98448,2e-05,1.41163]
[1778078996575,49.82,81779.24,0.0,0.98448,2e-05,1.41163]
[1778078996616,49.82,81779.24,0.0,0.98448,2e-05,1.41163]
[1778078996827,49.82,81779.24,0.0,0.98448,2e-05,1.41163]
[1778079001990,49.83,81777.64,0.0,0.98442,2e-05,1.41608]
[1778079002997,49.83,81778.71,0.0,0.98444,2e-05,1.41458]
[1778079004006,49.83,81780.38,0.0,0.98448,2e-05,1.41207]
[1778079004516,49.83,81780.38,0.0,0.98448,2e-05,1.41207]
[1778079004546,49.83,81780.38,0.0,0.98448,2e-05,1.41207]
[1778079004589,49.83,81780.38,0.0,0.98448,2e-05,1.41207]
[1778079010046,49.85,81780.78,0.0,0.98446,2e-05,1.41318]
[1778079012060,49.85,81782.0,0.0,0.98448,2e-05,1.41172]
[1778079015135,49.86,81781.61,0.0,0.98446,2e-05,1.41296]
[1778079015235,49.86,81781.61,0.0,0.98446,2e-05,1.41296]
[1778079015271,49.86,81781.61,0.0,0.98446,2e-05,1.41325]
[1778079016089,49.86,81777.62,0.0,0.98437,2e-05,1.42022]
[1778079018102,49.86,81774.92,0.0,0.9843,2e-05,1.42531]
[1778079020348,49.87,81775.17,0.0,0.98431,2e-05,1.42516]
[1778079020510,49.87,81775.56,0.0,0.98431,2e-05,1.42478]
[1778079021232,49.87,81775.56,0.0,0.98431,2e-05,1.42478]
[1778079021285,49.87,81774.14,0.0,0.98428,2e-05,1.42744]
[1778079023137,49.87,81770.92,0.0,0.9842,2e-05,1.4334]
[1778079025359,49.88,81769.43,0.0,0.98416,2e-05,1.43618]
[1778079026158,49.88,81762.62,0.0,0.98401,2e-05,1.44824]
[1778079027165,49.88,81759.8,0.0,0.98394,2e-05,1.45328]
[1778079029179,49.89,81755.34,0.0,0.98384,2e-05,1.46135]
[1778079030995,49.89,81754.32,0.0,0.98381,2e-05,1.46331]
[1778079031077,49.89,81754.32,0.0,0.98381,2e-05,1.46331]
[1778079031098,49.89,81754.32,0.0,0.98381,2e-05,1.46331]
[1778079031193,49.89,81754.8,0.0,0.98386,2e-05,1.45876]
[1778079031785,49.89,81754.8,0.0,0.98386,2e-05,1.45876]
[1778079031815,49.89,81754.8,0.0,0.98386,2e-05,1.45876]
[1778079031824,49.89,81754.8,0.0,0.98386,2e-05,1.45876]
[1778079032200,49.89,81754.9,0.0,0.98386,2e-05,1.4588]
[1778079034214,49.89,81749.98,0.0,0.98374,2e-05,1.46767]
[1778079035221,49.9,81754.42,0.0,0.98384,2e-05,1.46024]
[1778079036228,49.9,81764.87,0.0,0.98407,2e-05,1.44262]
[1778079037360,49.9,81764.87,0.0,0.98407,2e-05,1.44262]
[1778079037370,49.9,81764.87,0.0,0.98407,2e-05,1.44262]
[1778079037235,49.9,81773.42,0.0,0.98426,2e-05,1.4284]
[1778079037574,49.9,81773.42,0.0,0.98426,2e-05,1.4284]
[1778079038242,49.9,81773.61,0.0,0.98426,2e-05,1.42834]
[1778079038933,49.9,81773.61,0.0,0.98426,2e-05,1.42834]
[1778079038965,49.9,81773.61,0.0,0.98426,2e-05,1.42834]
[1778079039077,49.9,81773.61,0.0,0.98426,2e-05,1.42834]
[1778079039249,49.9,81773.19,0.0,0.98424,2e-05,1.42931]
[1778079041263,49.91,81770.55,0.0,0.98418,2e-05,1.43429]
[1778079046298,49.92,81773.03,0.0,0.98422,2e-05,1.43136]
[1778079048765,49.92,81773.65,0.0,0.98422,2e-05,1.43083]
[1778079048826,49.92,81773.65,0.0,0.98422,2e-05,1.43083]
[1778079048905,49.92,81773.65,0.0,0.98422,2e-05,1.43083]
[1778079049076,49.92,81773.65,0.0,0.98422,2e-05,1.43083]
[1778079049269,49.92,81773.65,0.0,0.98422,2e-05,1.43083]
[1778079050892,49.92,81773.5,0.0,0.98421,2e-05,1.4316]
[1778079050966,49.92,81773.5,0.0,0.98421,2e-05,1.4316]
[1778079051076,49.92,81773.5,0.0,0.98421,2e-05,1.4316]
[1778079051333,49.93,81772.34,0.0,0.98419,2e-05,1.43381]
[1778079052340,49.93,81767.24,0.0,0.98407,2e-05,1.4427]
[1778079052580,49.93,81767.24,0.0,0.98407,2e-05,1.4427]
[1778079052824,49.93,81767.24,0.0,0.98407,2e-05,1.4427]
[1778079052972,49.93,81767.24,0.0,0.98407,2e-05,1.4427]
[1778079053348,49.93,81759.97,0.0,0.98391,2e-05,1.45531]
[1778079054355,49.93,81755.57,0.0,0.98381,2e-05,1.46306]
[1778079054896,49.93,81755.57,0.0,0.98381,2e-05,1.46306]
[1778079054963,49.93,81755.57,0.0,0.98381,2e-05,1.46306]
[1778079055076,49.93,81755.57,0.0,0.98381,2e-05,1.46306]
[1778079055363,49.93,81745.93,0.0,0.98359,2e-05,1.47987]
[1778079055832,49.93,81745.93,0.0,0.98359,2e-05,1.47987]
[1778079056370,49.93,81739.33,0.0,0.98343,2e-05,1.4915]
[1778079056578,49.93,81739.33,0.0,0.98343,2e-05,1.4915]
[1778079060186,49.94,81739.71,0.0,0.98344,2e-05,1.49129]
[1778079060325,49.94,81739.71,0.0,0.98344,2e-05,1.49129]
[1778079060354,49.94,81739.71,0.0,0.98344,2e-05,1.49129]
[1778079060399,49.94,81738.54,0.0,0.98341,2e-05,1.49349]
[1778079060579,49.94,81738.54,0.0,0.98341,2e-05,1.49349]
[1778079060690,49.94,81738.54,0.0,0.98341,2e-05,1.49349]
[1778079060771,49.94,81738.54,0.0,0.98341,2e-05,1.49349]
[1778079060827,49.94,81738.54,0.0,0.98341,2e-05,1.49349]
[1778079061402,49.94,81738.54,0.0,0.98341,2e-05,1.49349]
[1778079061406,49.94,81736.16,0.0,0.98335,2e-05,1.49779]
[1778079062413,49.94,81739.67,0.0,0.98343,2e-05,1.49181]
[1778079063420,49.94,81744.63,0.0,0.98354,2e-05,1.48334]
[1778079064427,49.94,81748.28,0.0,0.98362,2e-05,1.47719]
[1778079064579,49.94,81748.28,0.0,0.98362,2e-05,1.47719]
[1778079064833,49.94,81748.28,0.0,0.98362,2e-05,1.47719]
[1778079064890,49.94,81748.28,0.0,0.98362,2e-05,1.47719]
[1778079064960,49.94,81748.28,0.0,0.98362,2e-05,1.47719]
[1778079065075,49.94,81748.28,0.0,0.98362,2e-05,1.47719]
[1778079065434,49.94,81749.36,0.0,0.98364,2e-05,1.4755]
[1778079067449,49.95,81756.79,0.0,0.98381,2e-05,1.46308]
[1778079068456,49.95,81763.95,0.0,0.98396,2e-05,1.45105]
[1778079068564,49.95,81763.95,0.0,0.98396,2e-05,1.45105]
[1778079068577,49.95,81763.95,0.0,0.98396,2e-05,1.45105]
[1778079068688,49.95,81763.95,0.0,0.98396,2e-05,1.45105]
[1778079070472,49.95,81756.06,0.0,0.98378,2e-05,1.46498]
[1778079070985,49.95,81756.06,0.0,0.98378,2e-05,1.46498]
[1778079071050,49.95,81756.06,0.0,0.98378,2e-05,1.46498]
[1778079071077,49.95,81756.06,0.0,0.98378,2e-05,1.46498]
[1778079071160,49.95,81756.06,0.0,0.98378,2e-05,1.46498]
[1778079071845,49.95,81756.06,0.0,0.98378,2e-05,1.4652]
[1778079071982,49.95,81756.06,0.0,0.98378,2e-05,1.4652]
[1778079072075,49.95,81756.06,0.0,0.98378,2e-05,1.4652]
[1778079072148,49.96,81752.85,0.0,0.9837,2e-05,1.47091]
[1778079074118,49.96,81750.69,0.0,0.98365,2e-05,1.47463]
[1778079074501,49.96,81742.95,0.0,0.98347,2e-05,1.4884]
[1778079076377,49.96,81742.95,0.0,0.98347,2e-05,1.4884]
[1778079076431,49.96,81740.11,0.0,0.98341,2e-05,1.49367]
[1778079076523,49.96,81740.11,0.0,0.98341,2e-05,1.49367]
[1778079076577,49.96,81740.11,0.0,0.98341,2e-05,1.49367]
[1778079076677,49.96,81736.45,0.0,0.98332,2e-05,1.5002]
[1778079083029,49.97,81735.06,0.0,0.98328,2e-05,1.50318]
[1778079083077,49.97,81735.06,0.0,0.98328,2e-05,1.50318]
[1778079083104,49.97,81735.06,0.0,0.98328,2e-05,1.50318]
[1778079083325,49.97,81735.06,0.0,0.98328,2e-05,1.50318]
[1778079083425,49.97,81733.87,0.0,0.98325,2e-05,1.50553]
[1778079085578,49.97,81736.21,0.0,0.9833,2e-05,1.50167]
[1778079090620,49.97,81748.81,0.0,0.98358,2e-05,1.48041]
[1778079091627,49.98,81755.27,0.0,0.98376,2e-05,1.46546]
[1778079092899,49.98,81755.27,0.0,0.98376,2e-05,1.46546]
[1778079093075,49.98,81755.27,0.0,0.98376,2e-05,1.46546]
[1778079093110,49.98,81755.27,0.0,0.98376,2e-05,1.46546]
[1778079093224,49.98,81755.49,0.0,0.98377,2e-05,1.46545]
[1778079095551,49.98,81755.32,0.0,0.98376,2e-05,1.46574]
[1778079095579,49.98,81755.32,0.0,0.98376,2e-05,1.46574]
[1778079095614,49.98,81755.32,0.0,0.98376,2e-05,1.46574]
[1778079095655,49.98,81750.38,0.0,0.98364,2e-05,1.47482]
[1778079096662,49.98,81745.64,0.0,0.98353,2e-05,1.48319]
[1778079099202,49.98,81744.58,0.0,0.98351,2e-05,1.48519]
[1778079099299,49.98,81744.58,0.0,0.98351,2e-05,1.48519]
[1778079099325,49.98,81744.58,0.0,0.98351,2e-05,1.48519]
[1778079099347,49.99,81743.89,0.0,0.98349,2e-05,1.48655]
[1778079103711,49.99,81741.0,0.0,0.98341,2e-05,1.49235]
[1778079105241,49.99,81731.3,0.0,0.98319,2e-05,1.50945]
[1778079105725,49.99,81729.29,0.0,0.98314,2e-05,1.5131]
[1778079107270,49.99,81729.29,0.0,0.98314,2e-05,1.5131]
[1778079107426,49.99,81729.29,0.0,0.98314,2e-05,1.5131]
[1778079107432,49.99,81730.05,0.0,0.98316,2e-05,1.51188]
[1778079107789,49.99,81730.05,0.0,0.98316,2e-05,1.51188]
[1778079108746,50.0,81723.51,0.0,0.983,2e-05,1.52364]
[1778079109753,50.0,81717.56,0.0,0.98286,2e-05,1.53428]
[1778079112362,50.0,81716.7,0.0,0.98284,2e-05,1.53589]
[1778079112438,50.0,81716.7,0.0,0.98284,2e-05,1.53589]
[1778079112499,50.0,81715.01,0.0,0.9828,2e-05,1.53897]
[1778079112576,50.0,81715.01,0.0,0.9828,2e-05,1.53897]
[1778079114789,50.0,81722.77,0.0,0.98298,2e-05,1.52537]
[1778079116803,50.0,81728.48,0.0,0.98311,2e-05,1.51547]
[1778079118293,50.0,81728.48,0.0,0.98311,2e-05,1.51547]
[1778079118312,50.0,81728.48,0.0,0.98311,2e-05,1.51547]
[1778079118325,50.0,81728.48,0.0,0.98311,2e-05,1.51547]
[1778079118410,50.0,81727.3,0.0,0.98308,2e-05,1.51766]
[1778079119824,50.0,81723.09,0.0,0.98298,2e-05,1.5253]
[1778079120831,50.0,81718.72,0.0,0.98288,2e-05,1.53314]
[1778079121838,50.0,81715.98,0.0,0.98281,2e-05,1.53809]
[1778079123852,50.01,81726.27,0.0,0.98305,2e-05,1.51997]
[1778079124643,50.01,81726.27,0.0,0.98305,2e-05,1.51997]
[1778079124772,50.01,81726.27,0.0,0.98305,2e-05,1.51997]
[1778079124826,50.01,81726.27,0.0,0.98305,2e-05,1.51997]
[1778079124861,50.01,81726.85,0.0,0.98306,2e-05,1.51905]
[1778079125868,50.01,81721.54,0.0,0.98294,2e-05,1.52854]
[1778079126875,50.01,81718.39,0.0,0.98286,2e-05,1.53422]
[1778079131910,50.01,81717.87,0.0,0.98284,2e-05,1.53553]
[1778079134933,50.01,81706.99,0.0,0.98258,2e-05,1.55519]
[1778079136386,50.01,81706.99,0.0,0.98258,2e-05,1.55519]
[1778079136441,50.01,81683.04,0.0,0.98201,2e-05,1.59874]
[1778079136817,50.01,81683.04,0.0,0.98201,2e-05,1.59874]
[1778079136949,50.01,81665.8,0.0,0.98158,2e-05,1.6306]
[1778079137956,50.01,81658.12,0.0,0.98139,3e-05,1.64488]
[1778079138963,50.01,81661.05,0.0,0.98146,3e-05,1.63926]
[1778079139623,50.01,81661.05,0.0,0.98146,3e-05,1.63926]
[1778079140239,50.01,81661.05,0.0,0.98146,3e-05,1.63926]
[1778079140326,50.01,81661.05,0.0,0.98146,3e-05,1.63926]
[1778079140418,50.01,81658.82,0.0,0.98141,3e-05,1.64333]
[1778079141984,50.01,81650.35,0.0,0.98119,3e-05,1.65952]
[1778079142991,50.01,81644.74,0.0,0.98104,3e-05,1.67048]
[1778079144220,50.01,81644.74,0.0,0.98104,3e-05,1.67048]
[1778079144233,50.01,81644.74,0.0,0.98104,3e-05,1.67048]
[1778079144511,50.01,81644.74,0.0,0.98104,3e-05,1.67048]
[1778079144287,50.02,81625.77,0.0,0.98055,3e-05,1.70712]
[1778079144603,50.02,81625.77,0.0,0.98055,3e-05,1.70712]
[1778079145012,50.02,81616.23,0.0,0.98029,3e-05,1.72588]
[1778079146018,50.02,81620.86,0.0,0.98041,3e-05,1.71709]
[1778079147025,50.02,81624.1,0.0,0.98049,3e-05,1.71104]
[1778079147622,50.02,81624.1,0.0,0.98049,3e-05,1.71104]
[1778079150046,50.02,81628.48,0.0,0.98062,3e-05,1.70187]
[1778079151053,50.02,81635.15,0.0,0.98084,3e-05,1.685]
[1778079152060,50.02,81640.75,0.0,0.98098,3e-05,1.67413]
[1778079153070,50.01,81657.09,0.0,0.9814,3e-05,1.64308]
[1778079154074,50.01,81660.12,0.0,0.98148,3e-05,1.63729]
[1778079156089,50.01,81665.88,0.0,0.98163,2e-05,1.62634]
[1778079157097,50.01,81670.28,0.0,0.98174,2e-05,1.61808]
[1778079158104,50.01,81674.71,0.0,0.98185,2e-05,1.60981]
[1778079160118,50.01,81682.94,0.0,0.98205,2e-05,1.59457]
[1778079163140,50.01,81674.28,0.0,0.98184,2e-05,1.61043]
[1778079164146,50.01,81671.06,0.0,0.98176,2e-05,1.61634]
[1778079167167,50.01,81676.97,0.0,0.98191,2e-05,1.60522]
[1778079169181,50.01,81673.89,0.0,0.98183,2e-05,1.61082]
[1778079169898,50.01,81673.89,0.0,0.98183,2e-05,1.61082]
[1778079170188,50.01,81677.78,0.0,0.98193,2e-05,1.60359]
[1778079170599,50.01,81677.78,0.0,0.98193,2e-05,1.60359]
[1778079170680,50.01,81677.78,0.0,0.98193,2e-05,1.60359]
[1778079170696,50.01,81677.78,0.0,0.98193,2e-05,1.60359]
[1778079171195,50.01,81678.37,0.0,0.98194,2e-05,1.60246]
[1778079171746,50.01,81678.37,0.0,0.98194,2e-05,1.60246]
[1778079171795,50.01,81678.37,0.0,0.98194,2e-05,1.60246]
[1778079171806,50.01,81678.37,0.0,0.98194,2e-05,1.60246]
[1778079171935,50.01,81678.37,0.0,0.98194,2e-05,1.60246]
[1778079171947,50.01,81678.37,0.0,0.98194,2e-05,1.60246]
[1778079173209,50.01,81683.78,0.0,0.98208,2e-05,1.59245]
[1778079173662,50.01,81683.78,0.0,0.98208,2e-05,1.59245]
[1778079173712,50.01,81683.78,0.0,0.98208,2e-05,1.59245]
[1778079174216,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079174906,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079174949,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079175028,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079175078,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079175167,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079175219,50.01,81690.72,0.0,0.98225,2e-05,1.57976]
[1778079175223,50.01,81690.85,0.0,0.98225,2e-05,1.57952]
[1778079176650,50.01,81691.32,0.0,0.98226,2e-05,1.57866]
[1778079176696,50.01,81691.32,0.0,0.98226,2e-05,1.57866]
[1778079176767,50.01,81691.32,0.0,0.98226,2e-05,1.57866]
[1778079176825,50.01,81691.32,0.0,0.98226,2e-05,1.57866]
[1778079177237,50.01,81693.52,0.0,0.98232,2e-05,1.57467]
[1778079177828,50.01,81693.52,0.0,0.98232,2e-05,1.57467]
[1778079178081,50.01,81693.52,0.0,0.98232,2e-05,1.57467]
[1778079178221,50.01,81693.52,0.0,0.98232,2e-05,1.57467]
[1778079178263,50.01,81693.52,0.0,0.98232,2e-05,1.57467]
[1778079178315,50.01,81691.18,0.0,0.98226,2e-05,1.57893]
[1778079179251,50.01,81687.4,0.0,0.98217,2e-05,1.58582]
[1778079181272,50.01,81692.77,0.0,0.9823,2e-05,1.57603]
[1778079181832,50.01,81692.77,0.0,0.9823,2e-05,1.57603]
[1778079182077,50.01,81692.77,0.0,0.9823,2e-05,1.57603]
[1778079182190,50.01,81692.77,0.0,0.9823,2e-05,1.57603]
[1778079182235,50.01,81692.77,0.0,0.9823,2e-05,1.57603]
[1778079182280,50.01,81696.34,0.0,0.98238,2e-05,1.56956]
[1778079183287,50.01,81699.08,0.0,0.98245,2e-05,1.56463]
[1778079184967,50.01,81701.01,0.0,0.98249,2e-05,1.56117]
[1778079184978,50.01,81701.01,0.0,0.98249,2e-05,1.56117]
[1778079185018,50.01,81701.01,0.0,0.98249,2e-05,1.56117]
[1778079185076,50.01,81701.01,0.0,0.98249,2e-05,1.56117]
[1778079185828,50.01,81700.83,0.0,0.98249,2e-05,1.56153]
[1778079186078,50.01,81700.83,0.0,0.98249,2e-05,1.56153]
[1778079186195,50.01,81700.83,0.0,0.98249,2e-05,1.56153]
[1778079186236,50.01,81700.83,0.0,0.98249,2e-05,1.56153]
[1778079186308,50.01,81702.13,0.0,0.98252,2e-05,1.55922]
[1778079189354,50.01,81701.82,0.0,0.98251,2e-05,1.55986]
[1778079189388,50.01,81695.85,0.0,0.98237,2e-05,1.57068]
[1778079189826,50.01,81695.85,0.0,0.98237,2e-05,1.57068]
[1778079190077,50.01,81695.85,0.0,0.98237,2e-05,1.57068]
[1778079190205,50.01,81695.85,0.0,0.98237,2e-05,1.57068]
[1778079190277,50.01,81695.85,0.0,0.98237,2e-05,1.57068]
[1778079190336,50.01,81691.51,0.0,0.98226,2e-05,1.57858]
[1778079191343,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192130,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192182,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192195,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192325,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192349,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192395,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192405,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192456,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192575,50.01,81693.59,0.0,0.98231,2e-05,1.5748]
[1778079192496,50.01,81692.16,0.0,0.98228,2e-05,1.57741]
[1778079195827,50.01,81692.11,0.0,0.98228,2e-05,1.57752]
[1778079196075,50.01,81692.11,0.0,0.98228,2e-05,1.57752]
[1778079196210,50.01,81692.11,0.0,0.98228,2e-05,1.57752]
[1778079196259,50.01,81692.11,0.0,0.98228,2e-05,1.57752]
[1778079196378,50.01,81692.41,0.0,0.98228,2e-05,1.57698]
[1778079198392,50.01,81689.46,0.0,0.98221,2e-05,1.58236]
[1778079199399,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079199801,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079199827,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079199880,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079199940,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079200563,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079200581,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079200595,50.01,81685.6,0.0,0.98212,2e-05,1.58941]
[1778079200406,50.01,81684.32,0.0,0.98209,2e-05,1.59173]
[1778079200724,50.01,81684.32,0.0,0.98209,2e-05,1.59173]
[1778079200770,50.01,81684.32,0.0,0.98209,2e-05,1.59173]
[1778079200824,50.01,81684.32,0.0,0.98209,2e-05,1.59173]
[1778079203826,50.01,81684.81,0.0,0.9821,2e-05,1.59078]
[1778079203984,50.01,81684.81,0.0,0.9821,2e-05,1.59078]
[1778079204035,50.01,81684.81,0.0,0.9821,2e-05,1.59078]
[1778079204434,50.01,81682.09,0.0,0.98203,2e-05,1.59575]
[1778079205827,50.01,81681.06,0.0,0.98201,2e-05,1.59761]
[1778079205960,50.01,81681.06,0.0,0.98201,2e-05,1.59761]
[1778079206010,50.01,81681.06,0.0,0.98201,2e-05,1.59761]
[1778079206448,50.01,81682.32,0.0,0.98204,2e-05,1.59527]
[1778079206827,50.01,81682.32,0.0,0.98204,2e-05,1.59527]
[1778079206879,50.01,81682.32,0.0,0.98204,2e-05,1.59527]
[1778079206890,50.01,81682.32,0.0,0.98204,2e-05,1.59527]
[1778079206941,50.01,81682.32,0.0,0.98204,2e-05,1.59527]
[1778079207077,50.01,81682.32,0.0,0.98204,2e-05,1.59527]
[1778079209828,50.01,81682.86,0.0,0.98205,2e-05,1.59421]
[1778079210076,50.01,81682.86,0.0,0.98205,2e-05,1.59421]
[1778079210270,50.01,81682.86,0.0,0.98205,2e-05,1.59421]
[1778079210322,50.01,81682.86,0.0,0.98205,2e-05,1.59421]
[1778079210477,50.01,81683.11,0.0,0.98206,2e-05,1.59373]
[1778079213825,50.01,81683.8,0.0,0.98212,2e-05,1.58828]
[1778079214076,50.01,81683.8,0.0,0.98212,2e-05,1.58828]
[1778079214204,50.01,81683.8,0.0,0.98212,2e-05,1.58828]
[1778079214256,50.01,81683.8,0.0,0.98212,2e-05,1.58828]
[1778079214504,50.01,81684.02,0.0,0.98213,2e-05,1.58786]
[1778079216382,50.01,81683.43,0.0,0.98211,2e-05,1.58893]
[1778079216430,50.01,81683.43,0.0,0.98211,2e-05,1.58893]
[1778079216579,50.01,81683.43,0.0,0.98211,2e-05,1.58893]
[1778079216589,50.01,81683.43,0.0,0.98211,2e-05,1.58893]
[1778079216612,50.01,81683.43,0.0,0.98211,2e-05,1.58893]
[1778079216518,50.01,81686.85,0.0,0.9822,2e-05,1.58267]
[1778079216750,50.01,81686.85,0.0,0.9822,2e-05,1.58267]
[1778079216802,50.01,81686.85,0.0,0.9822,2e-05,1.58267]
[1778079216826,50.01,81686.85,0.0,0.9822,2e-05,1.58267]
[1778079216949,50.01,81686.85,0.0,0.9822,2e-05,1.58267]
[1778079216961,50.01,81686.85,0.0,0.9822,2e-05,1.58267]
[1778079217526,50.01,81689.25,0.0,0.98226,2e-05,1.57829]
[1778079219827,50.01,81690.43,0.0,0.98228,2e-05,1.57616]
[1778079220075,50.01,81690.43,0.0,0.98228,2e-05,1.57616]
[1778079220123,50.01,81690.43,0.0,0.98228,2e-05,1.57616]
[1778079220192,50.01,81690.43,0.0,0.98228,2e-05,1.57616]
[1778079220547,50.01,81696.43,0.0,0.98243,2e-05,1.56529]
[1778079221494,50.01,81696.43,0.0,0.98243,2e-05,1.56529]
[1778079221546,50.01,81696.43,0.0,0.98243,2e-05,1.56529]
[1778079221557,50.01,81696.43,0.0,0.98243,2e-05,1.56529]
[1778079221575,50.01,81696.43,0.0,0.98243,2e-05,1.56529]
[1778079221605,50.01,81696.43,0.0,0.98243,2e-05,1.56529]
[1778079221595,50.01,81698.9,0.0,0.98249,2e-05,1.56086]
[1778079223827,50.01,81698.19,0.0,0.98247,2e-05,1.56221]
[1778079223878,50.01,81698.19,0.0,0.98247,2e-05,1.56221]
[1778079223950,50.01,81698.19,0.0,0.98247,2e-05,1.56221]
[1778079224001,50.01,81698.19,0.0,0.98247,2e-05,1.56221]
[1778079224074,50.01,81698.19,0.0,0.98247,2e-05,1.56221]
[1778079224222,50.01,81698.19,0.0,0.98247,2e-05,1.56221]
[1778079224575,50.01,81698.62,0.0,0.98248,2e-05,1.56147]
[1778079226589,50.01,81696.1,0.0,0.98242,2e-05,1.56609]
[1778079227305,50.01,81696.1,0.0,0.98242,2e-05,1.56609]
[1778079227325,50.01,81696.1,0.0,0.98242,2e-05,1.56609]
[1778079227438,50.01,81696.1,0.0,0.98242,2e-05,1.56609]
[1778079227489,50.01,81696.1,0.0,0.98242,2e-05,1.56609]
[1778079227596,50.01,81694.37,0.0,0.98238,2e-05,1.56925]
[1778079229463,50.01,81694.1,0.0,0.98237,2e-05,1.56976]
[1778079229507,50.01,81694.1,0.0,0.98237,2e-05,1.56976]
[1778079229514,50.01,81694.1,0.0,0.98237,2e-05,1.56976]
[1778079229574,50.01,81694.1,0.0,0.98237,2e-05,1.56976]
[1778079234645,50.01,81693.29,0.0,0.98235,2e-05,1.57134]
[1778079236659,50.01,81691.56,0.0,0.98231,2e-05,1.57452]
[1778079242112,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242129,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242325,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242382,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242458,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242538,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242576,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242591,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242627,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242646,50.01,81691.07,0.0,0.98229,2e-05,1.57546]
[1778079242618,50.01,81690.23,0.0,0.98227,2e-05,1.57701]
[1778079242825,50.01,81690.23,0.0,0.98227,2e-05,1.57701]
[1778079244716,50.01,81692.08,0.0,0.98232,2e-05,1.57366]
[1778079245826,50.01,81692.08,0.0,0.98232,2e-05,1.57366]
[1778079246077,50.01,81692.08,0.0,0.98232,2e-05,1.57366]
[1778079246124,50.01,81692.08,0.0,0.98232,2e-05,1.57366]
[1778079246175,50.01,81692.08,0.0,0.98232,2e-05,1.57366]
[1778079246277,50.01,81691.24,0.0,0.9823,2e-05,1.5752]
[1778079248221,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248273,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248327,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248344,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248560,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248579,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248612,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248631,50.01,81689.99,0.0,0.98227,2e-05,1.57747]
[1778079248602,50.01,81681.04,0.0,0.98205,2e-05,1.59383]
[1778079248683,50.01,81681.04,0.0,0.98205,2e-05,1.59383]
[1778079248825,50.01,81681.04,0.0,0.98205,2e-05,1.59383]
[1778079249751,50.01,81683.75,0.0,0.98212,2e-05,1.58885]
[1778079250758,50.01,81686.39,0.0,0.98218,2e-05,1.584]
[1778079251827,50.01,81686.39,0.0,0.98218,2e-05,1.584]
[1778079252074,50.01,81686.39,0.0,0.98218,2e-05,1.584]
[1778079252208,50.01,81686.39,0.0,0.98218,2e-05,1.584]
[1778079252260,50.01,81686.39,0.0,0.98218,2e-05,1.584]
[1778079252302,50.01,81686.32,0.0,0.98218,2e-05,1.58411]
[1778079254204,50.01,81686.0,0.0,0.98217,2e-05,1.5847]
[1778079254793,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079254824,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079254914,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255173,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255300,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255325,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255429,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255521,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255562,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255577,50.01,81685.61,0.0,0.98216,2e-05,1.5854]
[1778079255655,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079255692,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079255871,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079255958,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079256075,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079256085,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079256177,50.01,81683.11,0.0,0.9821,2e-05,1.58996]
[1778079258077,50.01,81683.76,0.0,0.98212,2e-05,1.58875]
[1778079258158,50.01,81683.76,0.0,0.98212,2e-05,1.58875]
[1778079258326,50.01,81683.76,0.0,0.98212,2e-05,1.58875]
[1778079258481,50.01,81683.76,0.0,0.98212,2e-05,1.58875]
[1778079258495,50.01,81681.17,0.0,0.98205,2e-05,1.59347]
[1778079259541,50.01,81681.17,0.0,0.98205,2e-05,1.59347]
[1778079259576,50.01,81681.17,0.0,0.98205,2e-05,1.59347]
[1778079259611,50.01,81681.17,0.0,0.98205,2e-05,1.59347]
[1778079259641,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079259887,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260016,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260075,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260215,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260238,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260326,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260352,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260480,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260576,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260605,50.01,81677.38,0.0,0.98196,2e-05,1.60041]
[1778079260581,50.01,81675.72,0.0,0.98192,2e-05,1.60343]
[1778079260938,50.01,81675.72,0.0,0.98192,2e-05,1.60343]
[1778079263824,50.01,81676.04,0.0,0.98193,2e-05,1.60276]
[1778079265826,50.01,81676.47,0.0,0.98194,2e-05,1.60189]
[1778079267466,50.01,81676.38,0.0,0.98194,2e-05,1.60202]
[1778079267565,50.01,81678.52,0.0,0.98199,2e-05,1.59801]
[1778079267877,50.01,81676.74,0.0,0.98195,2e-05,1.60125]
[1778079272913,50.01,81678.51,0.0,0.98204,2e-05,1.59365]
[1778079274707,50.01,81679.26,0.0,0.98206,2e-05,1.59225]
[1778079274843,50.01,81679.26,0.0,0.98206,2e-05,1.59225]
[1778079274874,50.01,81679.26,0.0,0.98206,2e-05,1.59225]
[1778079275042,50.01,81679.26,0.0,0.98206,2e-05,1.59225]
[1778079275179,50.01,81679.26,0.0,0.98206,2e-05,1.59225]
[1778079275224,50.01,81679.26,0.0,0.98206,2e-05,1.59225]
[1778079275279,50.0,81677.74,0.0,0.98202,2e-05,1.59501]
[1778079275824,50.0,81677.74,0.0,0.98202,2e-05,1.59501]
[1778079278955,50.0,81682.69,0.0,0.98214,2e-05,1.58584]
[1778079280582,50.0,81682.69,0.0,0.98214,2e-05,1.58584]
[1778079280644,50.0,81682.43,0.0,0.98214,2e-05,1.58631]
[1778079280722,50.0,81682.43,0.0,0.98214,2e-05,1.58631]
[1778079280969,50.0,81679.88,0.0,0.98208,2e-05,1.59096]
[1778079281976,50.0,81678.0,0.0,0.98203,2e-05,1.59439]
[1778079283227,50.0,81674.5,0.0,0.98195,2e-05,1.60079]
[1778079283991,50.0,81668.38,0.0,0.98179,2e-05,1.61205]
[1778079286005,50.0,81666.33,0.0,0.98175,2e-05,1.61573]
[1778079290072,50.0,81665.22,0.0,0.98172,2e-05,1.61761]
[1778079290139,50.0,81666.84,0.0,0.98176,2e-05,1.61454]
[1778079290792,50.0,81666.84,0.0,0.98176,2e-05,1.61454]
[1778079290827,50.0,81666.84,0.0,0.98176,2e-05,1.61454]
[1778079290863,50.0,81666.84,0.0,0.98176,2e-05,1.61454]
[1778079291041,50.0,81666.84,0.0,0.98176,2e-05,1.61454]
[1778079291056,50.0,81669.78,0.0,0.98183,2e-05,1.60903]
[1778079292047,50.0,81671.4,0.0,0.98188,2e-05,1.60599]
[1778079297082,50.0,81670.96,0.0,0.98187,2e-05,1.60658]
[1778079301555,50.0,81676.16,0.0,0.982,2e-05,1.59682]
[1778079302670,50.0,81676.16,0.0,0.982,2e-05,1.59682]
[1778079302715,50.0,81684.75,0.0,0.98221,2e-05,1.58107]
[1778079303128,50.0,81694.43,0.0,0.98244,2e-05,1.56349]
[1778079304135,50.0,81702.55,0.0,0.98264,2e-05,1.5489]
[1778079305142,50.0,81704.45,0.0,0.98268,2e-05,1.54555]
[1778079306673,50.0,81704.45,0.0,0.98268,2e-05,1.54555]
[1778079306149,50.0,81709.07,0.0,0.98279,2e-05,1.53736]
[1778079307156,50.0,81713.96,0.0,0.9829,2e-05,1.52873]
[1778079309170,50.0,81712.89,0.0,0.98288,2e-05,1.53081]
[1778079312191,50.0,81715.61,0.0,0.98294,2e-05,1.52624]
[1778079313198,50.0,81717.96,0.0,0.98299,2e-05,1.52217]
[1778079316219,50.0,81711.56,0.0,0.98284,2e-05,1.53383]
[1778079317226,50.01,81706.35,0.0,0.98271,2e-05,1.5432]
[1778079320248,50.01,81697.54,0.0,0.9825,2e-05,1.55921]
[1778079321256,50.01,81690.08,0.0,0.98232,2e-05,1.57274]
[1778079322263,50.01,81687.74,0.0,0.98226,2e-05,1.577]
[1778079323270,50.01,81684.97,0.0,0.9822,2e-05,1.58205]
[1778079328305,50.01,81685.04,0.0,0.9822,2e-05,1.58189]
[1778079330319,50.01,81687.32,0.0,0.98225,2e-05,1.57772]
[1778079331326,50.01,81692.69,0.0,0.98243,2e-05,1.56386]
[1778079332333,50.01,81694.81,0.0,0.98248,2e-05,1.56005]
[1778079334347,50.01,81687.8,0.0,0.98231,2e-05,1.5728]
[1778079335354,50.01,81685.96,0.0,0.98226,2e-05,1.57616]
[1778079336361,50.01,81689.34,0.0,0.98235,2e-05,1.57002]
[1778079337368,50.01,81691.63,0.0,0.9824,2e-05,1.56589]
[1778079338375,50.01,81693.85,0.0,0.98245,2e-05,1.56189]
[1778079342403,50.01,81691.68,0.0,0.9824,2e-05,1.56593]
[1778079343410,50.01,81686.83,0.0,0.98228,2e-05,1.57475]
[1778079344417,50.01,81684.72,0.0,0.98223,2e-05,1.57859]
[1778079347438,50.01,81685.96,0.0,0.98226,2e-05,1.57632]
[1778079352473,50.01,81688.8,0.0,0.98233,2e-05,1.57118]
[1778079354487,50.01,81687.02,0.0,0.98229,2e-05,1.57443]
[1778079359522,50.01,81686.76,0.0,0.98228,2e-05,1.57493]
[1778079360529,50.01,81684.35,0.0,0.98222,2e-05,1.57932]
[1778079365565,50.01,81686.04,0.0,0.98226,2e-05,1.57622]
[1778079370600,50.01,81686.43,0.0,0.98227,2e-05,1.57551]
[1778079371607,50.01,81690.2,0.0,0.98236,2e-05,1.56867]
[1778079373621,50.01,81694.84,0.0,0.98247,2e-05,1.56031]
[1778079374628,50.01,81693.3,0.0,0.98244,2e-05,1.56312]
[1778079375635,50.01,81688.59,0.0,0.98232,2e-05,1.57167]
[1778079376642,50.01,81683.48,0.0,0.9822,2e-05,1.58098]
[1778079377649,50.01,81681.61,0.0,0.98215,2e-05,1.58438]
[1778079379663,50.01,81680.2,0.0,0.98212,2e-05,1.58693]
[1778079380672,50.01,81677.83,0.0,0.98206,2e-05,1.59125]
[1778079381677,50.01,81664.9,0.0,0.98174,2e-05,1.61506]
[1778079382684,50.01,81660.58,0.0,0.98164,2e-05,1.62302]
[1778079383691,50.01,81655.91,0.0,0.98152,3e-05,1.63165]
[1778079384698,50.01,81653.92,0.0,0.98147,3e-05,1.63527]
[1778079386712,50.01,81650.14,0.0,0.98138,3e-05,1.64215]
[1778079388726,50.0,81647.06,0.0,0.9813,3e-05,1.64771]
[1778079393761,50.0,81647.13,0.0,0.98136,3e-05,1.64272]
[1778079394768,50.0,81649.16,0.0,0.98141,3e-05,1.63879]
[1778079396782,50.0,81642.21,0.0,0.98124,3e-05,1.65164]
[1778079397789,50.0,81640.04,0.0,0.98119,3e-05,1.65561]
[1778079400450,49.99,81640.5,0.0,0.9812,3e-05,1.65446]
[1778079400810,49.99,81631.19,0.0,0.98096,3e-05,1.67199]
[1778079401817,49.99,81625.45,0.0,0.98082,3e-05,1.68278]
[1778079402824,49.99,81623.62,0.0,0.98077,3e-05,1.6861]
[1778079403831,49.99,81625.78,0.0,0.98083,3e-05,1.68177]
[1778079406504,49.99,81626.98,0.0,0.98087,3e-05,1.67891]
[1778079409873,49.98,81624.31,0.0,0.98081,3e-05,1.68349]
[1778079414908,49.98,81624.71,0.0,0.98083,3e-05,1.68181]
[1778079416796,49.98,81624.71,0.0,0.98083,3e-05,1.68181]
[1778079418195,49.97,81619.41,0.0,0.9807,3e-05,1.69125]
[1778079419813,49.97,81616.58,0.0,0.98063,3e-05,1.6965]
[1778079421892,49.97,81617.43,0.0,0.98065,3e-05,1.69486]
[1778079421957,49.97,81614.41,0.0,0.98058,3e-05,1.70027]
[1778079422964,49.96,81608.86,0.0,0.98044,3e-05,1.71081]
[1778079424445,49.96,81608.07,0.0,0.98042,3e-05,1.7119]
[1778079425367,49.96,81608.07,0.0,0.98042,3e-05,1.7119]
[1778079425572,49.96,81608.07,0.0,0.98042,3e-05,1.7119]
[1778079425596,49.96,81608.07,0.0,0.98042,3e-05,1.7119]
[1778079425949,49.96,81608.07,0.0,0.98042,3e-05,1.7119]
[1778079426007,49.96,81608.07,0.0,0.98042,3e-05,1.7119]
[1778079425660,49.96,81608.92,0.0,0.98045,3e-05,1.71001]
[1778079426472,49.96,81608.92,0.0,0.98045,3e-05,1.71001]
[1778079426556,49.96,81610.11,0.0,0.98048,3e-05,1.70747]
[1778079427999,49.96,81608.27,0.0,0.98043,3e-05,1.71129]
[1778079429376,49.96,81611.66,0.0,0.98052,3e-05,1.70472]
[1778079430021,49.96,81618.64,0.0,0.9807,3e-05,1.69125]
[1778079431255,49.96,81618.64,0.0,0.9807,3e-05,1.69125]
[1778079431556,49.96,81618.64,0.0,0.9807,3e-05,1.69125]
[1778079431639,49.96,81628.58,0.0,0.98096,3e-05,1.67226]
[1778079432040,49.96,81641.74,0.0,0.9813,3e-05,1.64731]
[1778079433047,49.96,81642.46,0.0,0.98131,3e-05,1.6466]
[1778079435736,49.97,81642.26,0.0,0.9813,3e-05,1.64733]
[1778079435783,49.97,81643.66,0.0,0.98133,3e-05,1.64457]
[1778079436580,49.97,81643.66,0.0,0.98133,3e-05,1.64457]
[1778079436660,49.97,81643.66,0.0,0.98133,3e-05,1.64457]
[1778079437075,49.96,81641.46,0.0,0.98128,3e-05,1.64849]
[1778079439089,49.96,81642.71,0.0,0.98132,3e-05,1.64589]
[1778079440096,49.96,81644.28,0.0,0.98136,3e-05,1.64282]
[1778079442775,49.96,81642.99,0.0,0.98133,3e-05,1.64503]
[1778079443117,49.96,81637.6,0.0,0.98119,3e-05,1.65509]
[1778079444124,49.96,81635.79,0.0,0.98115,3e-05,1.65838]
[1778079446138,49.96,81631.26,0.0,0.98104,3e-05,1.66671]
[1778079447145,49.96,81626.73,0.0,0.98092,3e-05,1.67519]
[1778079448152,49.95,81628.35,0.0,0.98096,3e-05,1.67193]
[1778079449159,49.95,81629.79,0.0,0.981,3e-05,1.66902]
[1778079452180,49.95,81631.35,0.0,0.9811,3e-05,1.66131]
[1778079456208,49.95,81637.04,0.0,0.98124,3e-05,1.65042]
[1778079457215,49.95,81643.97,0.0,0.98142,3e-05,1.63771]
[1778079460236,49.96,81642.26,0.0,0.98136,3e-05,1.64155]
[1778079461243,49.96,81643.59,0.0,0.9814,3e-05,1.63894]
[1778079462250,49.96,81642.19,0.0,0.98136,3e-05,1.64147]
[1778079463257,49.95,81639.66,0.0,0.9813,3e-05,1.64612]
[1778079468765,49.95,81639.19,0.0,0.9813,3e-05,1.64654]
[1778079469299,49.95,81637.9,0.0,0.98127,3e-05,1.64874]
[1778079470306,49.95,81634.24,0.0,0.98117,3e-05,1.65554]
[1778079471313,49.95,81635.3,0.0,0.9812,3e-05,1.6534]
[1778079473327,49.95,81632.87,0.0,0.98115,3e-05,1.65774]
[1778079476348,49.94,81633.94,0.0,0.98118,3e-05,1.6553]
[1778079477356,49.94,81627.55,0.0,0.98102,3e-05,1.6673]
[1778079478362,49.94,81620.45,0.0,0.98083,3e-05,1.68071]
[1778079479369,49.94,81614.58,0.0,0.98068,3e-05,1.69181]
[1778079482390,49.94,81611.78,0.0,0.98062,3e-05,1.69662]
[1778079483514,49.94,81611.78,0.0,0.98062,3e-05,1.69662]
[1778079483514,49.93,81609.69,0.0,0.98057,3e-05,1.70045]
[1778079484404,49.93,81604.14,0.0,0.98042,3e-05,1.71099]
[1778079485196,49.93,81604.14,0.0,0.98042,3e-05,1.71099]
[1778079485583,49.93,81604.14,0.0,0.98042,3e-05,1.71099]
[1778079485610,49.93,81594.73,0.0,0.98018,3e-05,1.72912]
[1778079486135,49.93,81594.73,0.0,0.98018,3e-05,1.72912]
[1778079486463,49.93,81594.73,0.0,0.98018,3e-05,1.72912]
[1778079486472,49.93,81584.64,0.0,0.9799,3e-05,1.74918]
[1778079487428,49.93,81582.53,0.0,0.97984,3e-05,1.75353]
[1778079489546,49.93,81581.71,0.0,0.97982,3e-05,1.75533]
[1778079489613,49.94,81576.78,0.0,0.97968,3e-05,1.76528]
[1778079490439,49.94,81576.78,0.0,0.97968,3e-05,1.76528]
[1778079490577,49.94,81576.78,0.0,0.97968,3e-05,1.76528]
[1778079490745,49.94,81576.78,0.0,0.97968,3e-05,1.76528]
[1778079490808,49.94,81576.78,0.0,0.97968,3e-05,1.76528]
[1778079490827,49.94,81576.78,0.0,0.97968,3e-05,1.76528]
[1778079490846,49.94,81571.65,0.0,0.97954,3e-05,1.77566]
[1778079491114,49.94,81571.65,0.0,0.97954,3e-05,1.77566]
[1778079491325,49.94,81571.65,0.0,0.97954,3e-05,1.77566]
[1778079491482,49.94,81571.65,0.0,0.97954,3e-05,1.77566]
[1778079491497,49.94,81571.65,0.0,0.97954,3e-05,1.77566]
[1778079491580,49.94,81571.65,0.0,0.97954,3e-05,1.77566]
[1778079491583,49.94,81568.17,0.0,0.97944,3e-05,1.78276]
[1778079492467,49.94,81565.44,0.0,0.97936,3e-05,1.78836]
[1778079493643,49.94,81565.44,0.0,0.97936,3e-05,1.78836]
[1778079493667,49.94,81543.03,0.0,0.97873,3e-05,1.83398]
[1778079494483,49.94,81532.27,0.0,0.97842,3e-05,1.85618]
[1778079495490,49.94,81531.31,0.0,0.9784,3e-05,1.85818]
[1778079497117,49.94,81532.98,0.0,0.97844,3e-05,1.85474]
[1778079497504,49.94,81530.18,0.0,0.97836,3e-05,1.86056]
[1778079499328,49.94,81528.47,0.0,0.97831,3e-05,1.86409]
[1778079499393,49.94,81528.47,0.0,0.97831,3e-05,1.86409]
[1778079499435,49.94,81528.47,0.0,0.97831,3e-05,1.86409]
[1778079499518,49.94,81529.82,0.0,0.97835,3e-05,1.86127]
[1778079501532,49.94,81532.31,0.0,0.97843,3e-05,1.85608]
[1778079502010,49.94,81532.31,0.0,0.97843,3e-05,1.85608]
[1778079502539,49.94,81538.23,0.0,0.9786,3e-05,1.84386]
[1778079504553,49.94,81535.51,0.0,0.97852,3e-05,1.84949]
[1778079505584,49.94,81535.51,0.0,0.97852,3e-05,1.84949]
[1778079508581,49.94,81529.45,0.0,0.97834,3e-05,1.86204]
[1778079509588,49.94,81526.16,0.0,0.97825,3e-05,1.86886]
[1778079511602,49.94,81526.37,0.0,0.97831,3e-05,1.86376]
[1778079513616,49.94,81520.02,0.0,0.97812,3e-05,1.87692]
[1778079514623,49.94,81512.78,0.0,0.97791,3e-05,1.89203]
[1778079515630,49.94,81506.67,0.0,0.97773,3e-05,1.90482]
[1778079517582,49.94,81506.43,0.0,0.97773,3e-05,1.90523]
[1778079517644,49.94,81503.45,0.0,0.97764,3e-05,1.91143]
[1778079519658,49.94,81500.61,0.0,0.97756,3e-05,1.91723]
[1778079521672,49.93,81495.64,0.0,0.97741,3e-05,1.92755]
[1778079522679,49.93,81498.54,0.0,0.9775,3e-05,1.92125]
[1778079523686,49.93,81502.48,0.0,0.97762,3e-05,1.91278]
[1778079526066,49.93,81502.98,0.0,0.97764,3e-05,1.9115]
[1778079526716,49.93,81523.1,0.0,0.97823,3e-05,1.86919]
[1778079527719,49.93,81531.79,0.0,0.97848,3e-05,1.85114]
[1778079528727,49.93,81533.46,0.0,0.97853,3e-05,1.8477]
[1778079529618,49.93,81533.46,0.0,0.97853,3e-05,1.8477]
[1778079530654,49.93,81533.94,0.0,0.97854,3e-05,1.84672]
[1778079530702,49.93,81533.94,0.0,0.97854,3e-05,1.84672]
[1778079530718,49.93,81533.94,0.0,0.97854,3e-05,1.84672]
[1778079530770,49.93,81533.94,0.0,0.97854,3e-05,1.84672]
[1778079530825,49.93,81533.94,0.0,0.97854,3e-05,1.84672]
[1778079532756,49.93,81525.75,0.0,0.97831,3e-05,1.86368]
[1778079533763,49.93,81512.71,0.0,0.97793,3e-05,1.89087]
[1778079534770,49.93,81510.32,0.0,0.97786,3e-05,1.89582]
[1778079536784,49.93,81501.66,0.0,0.9776,3e-05,1.91393]
[1778079538473,49.93,81499.69,0.0,0.97755,3e-05,1.918]
[1778079538513,49.93,81499.69,0.0,0.97755,3e-05,1.918]
[1778079538525,49.93,81499.69,0.0,0.97755,3e-05,1.918]
[1778079538580,49.93,81499.69,0.0,0.97755,3e-05,1.918]
[1778079538710,49.93,81499.69,0.0,0.97755,3e-05,1.918]
[1778079538846,49.93,81499.69,0.0,0.97755,3e-05,1.918]
[1778079538923,49.93,81502.54,0.0,0.97763,3e-05,1.91185]
[1778079539805,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540455,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540562,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540577,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540660,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540712,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540784,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540805,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540831,49.93,81499.03,0.0,0.97753,3e-05,1.91918]
[1778079540885,49.93,81495.7,0.0,0.97743,3e-05,1.92614]
[1778079541819,49.92,81492.56,0.0,0.97734,3e-05,1.93271]
[1778079544032,49.92,81493.34,0.0,0.97737,3e-05,1.93076]
[1778079544056,49.92,81493.34,0.0,0.97737,3e-05,1.93076]
[1778079544077,49.92,81493.34,0.0,0.97737,3e-05,1.93076]
[1778079544121,49.92,81493.34,0.0,0.97737,3e-05,1.93076]
[1778079544326,49.92,81493.34,0.0,0.97737,3e-05,1.93076]
[1778079544841,49.92,81493.89,0.0,0.97739,3e-05,1.92945]
[1778079548872,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549302,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549325,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549374,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549441,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549469,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549579,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549708,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549761,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549817,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549830,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549833,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079549878,49.92,81497.9,0.0,0.97751,3e-05,1.92039]
[1778079550749,49.92,81499.65,0.0,0.97757,3e-05,1.91656]
[1778079550828,49.92,81499.65,0.0,0.97757,3e-05,1.91656]
[1778079550834,49.92,81499.65,0.0,0.97757,3e-05,1.91656]
[1778079550861,49.92,81499.65,0.0,0.97757,3e-05,1.91656]
[1778079550974,49.92,81499.65,0.0,0.97757,3e-05,1.91656]
[1778079551050,49.92,81500.63,0.0,0.9776,3e-05,1.91437]
[1778079551085,49.92,81500.63,0.0,0.9776,3e-05,1.91437]
[1778079551891,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552288,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552329,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552340,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552343,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552436,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552620,49.92,81503.52,0.0,0.97768,3e-05,1.90815]
[1778079552898,49.92,81512.02,0.0,0.97794,3e-05,1.89015]
[1778079553905,49.92,81516.43,0.0,0.97807,3e-05,1.88085]
[1778079555921,49.91,81530.46,0.0,0.97847,3e-05,1.85161]
[1778079556928,49.91,81532.9,0.0,0.97854,3e-05,1.84658]
[1778079557935,49.92,81543.11,0.0,0.97883,3e-05,1.82563]
[1778079558942,49.92,81540.74,0.0,0.97877,3e-05,1.83053]
[1778079560956,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561391,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561437,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561446,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561497,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561575,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561586,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079561637,49.92,81543.12,0.0,0.97883,3e-05,1.82576]
[1778079562525,49.92,81542.74,0.0,0.97882,3e-05,1.82658]
[1778079562577,49.92,81542.74,0.0,0.97882,3e-05,1.82658]
[1778079562582,49.92,81542.74,0.0,0.97882,3e-05,1.82658]
[1778079562616,49.92,81542.74,0.0,0.97882,3e-05,1.82658]
[1778079562970,49.92,81546.63,0.0,0.97893,3e-05,1.81869]
[1778079563539,49.92,81546.63,0.0,0.97893,3e-05,1.81869]
[1778079563553,49.92,81546.63,0.0,0.97893,3e-05,1.81869]
[1778079563586,49.92,81546.63,0.0,0.97893,3e-05,1.81869]
[1778079563722,49.92,81546.63,0.0,0.97893,3e-05,1.81869]
[1778079563774,49.92,81546.63,0.0,0.97893,3e-05,1.81869]
[1778079564460,49.92,81545.59,0.0,0.9789,3e-05,1.82088]
[1778079564512,49.92,81545.59,0.0,0.9789,3e-05,1.82088]
[1778079564577,49.92,81545.59,0.0,0.9789,3e-05,1.82088]
[1778079564588,49.92,81545.59,0.0,0.9789,3e-05,1.82088]
[1778079564826,49.92,81545.59,0.0,0.9789,3e-05,1.82088]
[1778079564841,49.92,81545.59,0.0,0.9789,3e-05,1.82088]
[1778079564984,49.92,81542.11,0.0,0.9788,3e-05,1.82804]
[1778079566164,49.92,81541.57,0.0,0.97879,3e-05,1.8292]
[1778079566326,49.92,81541.57,0.0,0.97879,3e-05,1.8292]
[1778079566340,49.92,81541.57,0.0,0.97879,3e-05,1.8292]
[1778079566391,49.92,81541.57,0.0,0.97879,3e-05,1.8292]
[1778079567065,49.92,81540.88,0.0,0.97877,3e-05,1.83066]
[1778079567074,49.92,81540.88,0.0,0.97877,3e-05,1.83066]
[1778079567186,49.92,81540.88,0.0,0.97877,3e-05,1.83066]
[1778079567227,49.92,81540.88,0.0,0.97877,3e-05,1.83066]
[1778079567327,49.92,81540.88,0.0,0.97877,3e-05,1.83066]
[1778079567397,49.92,81540.88,0.0,0.97877,3e-05,1.83066]
[1778079568053,49.92,81538.91,0.0,0.97871,3e-05,1.83474]
[1778079568082,49.92,81538.91,0.0,0.97871,3e-05,1.83474]
[1778079568165,49.92,81538.91,0.0,0.97871,3e-05,1.83474]
[1778079568212,49.92,81538.91,0.0,0.97871,3e-05,1.83474]
[1778079569273,49.92,81538.89,0.0,0.97871,3e-05,1.83481]
[1778079569325,49.92,81538.89,0.0,0.97871,3e-05,1.83481]
[1778079569545,49.92,81538.89,0.0,0.97871,3e-05,1.83481]
[1778079569597,49.92,81538.89,0.0,0.97871,3e-05,1.83481]
[1778079571532,49.92,81536.99,0.0,0.97865,3e-05,1.83875]
[1778079571572,49.92,81536.99,0.0,0.97865,3e-05,1.83875]
[1778079571609,49.92,81536.99,0.0,0.97865,3e-05,1.83875]
[1778079571828,49.92,81536.99,0.0,0.97865,3e-05,1.83875]
[1778079571980,49.92,81536.99,0.0,0.97865,3e-05,1.83875]
[1778079572020,49.92,81536.99,0.0,0.97865,3e-05,1.83875]
[1778079572435,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572488,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572505,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572556,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572576,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572705,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572711,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572826,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572841,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572878,49.92,81539.14,0.0,0.97876,3e-05,1.82985]
[1778079572927,49.92,81537.98,0.0,0.97873,3e-05,1.83227]
[1778079573826,49.92,81537.98,0.0,0.97873,3e-05,1.83227]
[1778079578078,49.92,81542.48,0.0,0.97885,3e-05,1.82329]
[1778079579711,49.92,81542.48,0.0,0.97885,3e-05,1.82329]
[1778079579763,49.92,81542.48,0.0,0.97885,3e-05,1.82329]
[1778079579828,49.92,81542.48,0.0,0.97885,3e-05,1.82329]
[1778079579843,49.92,81542.48,0.0,0.97885,3e-05,1.82329]
[1778079579929,49.92,81544.29,0.0,0.9789,3e-05,1.81969]
[1778079580077,49.92,81544.29,0.0,0.9789,3e-05,1.81969]
[1778079580146,49.92,81544.29,0.0,0.9789,3e-05,1.81969]
[1778079581769,49.92,81540.95,0.0,0.97881,3e-05,1.82663]
[1778079582107,49.92,81534.82,0.0,0.97863,3e-05,1.8392]
[1778079584121,49.92,81533.72,0.0,0.9786,3e-05,1.84154]
[1778079587137,49.92,81535.85,0.0,0.97866,3e-05,1.8372]
[1778079587188,49.92,81535.85,0.0,0.97866,3e-05,1.8372]
[1778079587242,49.92,81535.85,0.0,0.97866,3e-05,1.8372]
[1778079587326,49.92,81535.85,0.0,0.97866,3e-05,1.8372]
[1778079587328,49.92,81535.85,0.0,0.97866,3e-05,1.8372]
[1778079587427,49.92,81535.68,0.0,0.97866,3e-05,1.8376]
[1778079590163,49.92,81526.75,0.0,0.9784,3e-05,1.85607]
[1778079591170,49.92,81516.24,0.0,0.97809,3e-05,1.87794]
[1778079593783,49.92,81514.97,0.0,0.97806,3e-05,1.88059]
[1778079593795,49.92,81514.97,0.0,0.97806,3e-05,1.88059]
[1778079593827,49.92,81514.97,0.0,0.97806,3e-05,1.88059]
[1778079593834,49.92,81514.97,0.0,0.97806,3e-05,1.88059]
[1778079593931,49.92,81514.58,0.0,0.97805,3e-05,1.88132]
[1778079596205,49.92,81525.21,0.0,0.97836,3e-05,1.85909]
[1778079597212,49.92,81528.74,0.0,0.97846,3e-05,1.85173]
[1778079598219,49.92,81523.15,0.0,0.9783,3e-05,1.8633]
[1778079599691,49.92,81523.15,0.0,0.9783,3e-05,1.8633]
[1778079599743,49.92,81523.15,0.0,0.9783,3e-05,1.8633]
[1778079599756,49.92,81523.15,0.0,0.9783,3e-05,1.8633]
[1778079599826,49.92,81523.15,0.0,0.9783,3e-05,1.8633]
[1778079599906,49.92,81520.32,0.0,0.97822,3e-05,1.86917]
[1778079601511,49.92,81521.15,0.0,0.97824,3e-05,1.86744]
[1778079601613,49.92,81516.99,0.0,0.97812,3e-05,1.87608]
[1778079602254,49.92,81512.75,0.0,0.978,3e-05,1.88492]
[1778079603262,49.92,81524.75,0.0,0.97835,3e-05,1.85987]
[1778079604269,49.92,81537.78,0.0,0.97872,3e-05,1.83295]
[1778079605276,49.92,81538.77,0.0,0.97875,3e-05,1.83091]
[1778079606829,49.92,81538.77,0.0,0.97875,3e-05,1.83091]
[1778079606880,49.92,81538.77,0.0,0.97875,3e-05,1.83091]
[1778079606944,49.92,81538.77,0.0,0.97875,3e-05,1.83091]
[1778079607076,49.92,81538.77,0.0,0.97875,3e-05,1.83091]
[1778079607031,49.92,81539.58,0.0,0.97877,3e-05,1.82933]
[1778079607127,49.92,81539.58,0.0,0.97877,3e-05,1.82933]
[1778079608297,49.92,81534.91,0.0,0.97864,3e-05,1.839]
[1778079610311,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611240,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611292,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611335,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611360,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611588,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611629,49.92,81539.34,0.0,0.97877,3e-05,1.82948]
[1778079611711,49.92,81539.39,0.0,0.97878,3e-05,1.82893]
[1778079613332,49.91,81541.62,0.0,0.97885,3e-05,1.82393]
[1778079614340,49.91,81538.85,0.0,0.97877,3e-05,1.82917]
[1778079616394,49.91,81538.96,0.0,0.97878,3e-05,1.82851]
[1778079616442,49.91,81538.96,0.0,0.97878,3e-05,1.82851]
[1778079616453,49.91,81538.96,0.0,0.97878,3e-05,1.82851]
[1778079616575,49.91,81538.96,0.0,0.97878,3e-05,1.82851]
[1778079616800,49.91,81538.96,0.0,0.97878,3e-05,1.82851]
[1778079616921,49.9,81538.25,0.0,0.97877,3e-05,1.82908]
[1778079617360,49.9,81532.8,0.0,0.97862,3e-05,1.84027]
[1778079618367,49.9,81523.6,0.0,0.97835,3e-05,1.85934]
[1778079619603,49.9,81523.6,0.0,0.97835,3e-05,1.85934]
[1778079619947,49.9,81523.6,0.0,0.97835,3e-05,1.85934]
[1778079619962,49.9,81523.6,0.0,0.97835,3e-05,1.85934]
[1778079620077,49.9,81523.6,0.0,0.97835,3e-05,1.85934]
[1778079620048,49.9,81517.13,0.0,0.97817,3e-05,1.87279]
[1778079620098,49.9,81517.13,0.0,0.97817,3e-05,1.87279]
[1778079623402,49.9,81519.35,0.0,0.97823,3e-05,1.86802]
[1778079624410,49.9,81526.33,0.0,0.97843,3e-05,1.85352]
[1778079625571,49.9,81526.33,0.0,0.97843,3e-05,1.85352]
[1778079625613,49.9,81526.33,0.0,0.97843,3e-05,1.85352]
[1778079625618,49.9,81526.33,0.0,0.97843,3e-05,1.85352]
[1778079625826,49.9,81526.33,0.0,0.97843,3e-05,1.85352]
[1778079625910,49.9,81530.35,0.0,0.97856,3e-05,1.84473]
[1778079627435,49.9,81533.89,0.0,0.97866,3e-05,1.83699]
[1778079632413,49.89,81535.52,0.0,0.97878,3e-05,1.82776]
[1778079632465,49.89,81535.52,0.0,0.97878,3e-05,1.82776]
[1778079632477,49.89,81535.52,0.0,0.97878,3e-05,1.82776]
[1778079632578,49.89,81535.52,0.0,0.97878,3e-05,1.82776]
[1778079632630,49.89,81535.52,0.0,0.97878,3e-05,1.82776]
[1778079632678,49.88,81532.82,0.0,0.97871,3e-05,1.83286]
[1778079633477,49.88,81535.61,0.0,0.97879,3e-05,1.82669]
[1778079637332,49.88,81534.47,0.0,0.97877,3e-05,1.82868]
[1778079637351,49.88,81534.47,0.0,0.97877,3e-05,1.82868]
[1778079637576,49.88,81534.47,0.0,0.97877,3e-05,1.82868]
[1778079637628,49.88,81534.47,0.0,0.97877,3e-05,1.82868]
[1778079637718,49.88,81538.1,0.0,0.97887,3e-05,1.8213]
[1778079638515,49.88,81542.74,0.0,0.97901,3e-05,1.81141]
[1778079639538,49.87,81552.03,0.0,0.97927,3e-05,1.79217]
[1778079640536,49.87,81556.02,0.0,0.97939,3e-05,1.78376]
[1778079642385,49.87,81556.93,0.0,0.97942,3e-05,1.78157]
[1778079642437,49.87,81556.93,0.0,0.97942,3e-05,1.78157]
[1778079642533,49.87,81556.93,0.0,0.97942,3e-05,1.78157]
[1778079642577,49.87,81556.93,0.0,0.97942,3e-05,1.78157]
[1778079642586,49.87,81556.93,0.0,0.97942,3e-05,1.78157]
[1778079642633,49.87,81557.2,0.0,0.97943,3e-05,1.78067]
[1778079645571,49.86,81549.17,0.0,0.97922,3e-05,1.7958]
[1778079646578,49.86,81542.42,0.0,0.97903,3e-05,1.8096]
[1778079647585,49.86,81537.49,0.0,0.97889,3e-05,1.81972]
[1778079649501,49.86,81535.7,0.0,0.97884,3e-05,1.82344]
[1778079649599,49.86,81538.59,0.0,0.97892,3e-05,1.81759]
[1778079651712,49.86,81537.53,0.0,0.97889,3e-05,1.81982]
[1778079651780,49.86,81537.53,0.0,0.97889,3e-05,1.81982]
[1778079651815,49.86,81520.87,0.0,0.97841,3e-05,1.85415]
[1778079652625,49.86,81514.48,0.0,0.97823,3e-05,1.86743]
[1778079653152,49.86,81514.48,0.0,0.97823,3e-05,1.86743]
[1778079655996,49.86,81514.92,0.0,0.97824,3e-05,1.86647]
[1778079656036,49.86,81514.92,0.0,0.97824,3e-05,1.86647]
[1778079656077,49.86,81514.92,0.0,0.97824,3e-05,1.86647]
[1778079656028,49.86,81512.52,0.0,0.97817,3e-05,1.87145]
[1778079657663,49.86,81509.85,0.0,0.97809,3e-05,1.87696]
[1778079659494,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659544,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659555,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659580,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659708,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659785,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659796,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659828,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659872,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079659898,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079660077,49.86,81509.18,0.0,0.97807,3e-05,1.87832]
[1778079660106,49.86,81507.98,0.0,0.97804,3e-05,1.88079]
[1778079660684,49.86,81504.18,0.0,0.97793,3e-05,1.88872]
[1778079663372,49.86,81505.69,0.0,0.97797,3e-05,1.88543]
[1778079663557,49.86,81505.69,0.0,0.97797,3e-05,1.88543]
[1778079663705,49.86,81508.41,0.0,0.97806,3e-05,1.87967]
[1778079664712,49.86,81504.69,0.0,0.97795,3e-05,1.88743]
[1778079665719,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666195,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666247,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666326,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666663,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666758,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666826,49.86,81499.1,0.0,0.97778,3e-05,1.89914]
[1778079666872,49.86,81497.44,0.0,0.97773,3e-05,1.90257]
[1778079668745,49.86,81494.8,0.0,0.97766,3e-05,1.90798]
[1778079670111,49.86,81494.8,0.0,0.97766,3e-05,1.90798]
[1778079669752,49.86,81504.28,0.0,0.97794,3e-05,1.8879]
[1778079670299,49.86,81504.28,0.0,0.97794,3e-05,1.8879]
[1778079670328,49.86,81504.28,0.0,0.97794,3e-05,1.8879]
[1778079670759,49.85,81512.37,0.0,0.97818,3e-05,1.8709]
[1778079671766,49.85,81514.67,0.0,0.97824,3e-05,1.86608]
[1778079672401,49.85,81514.67,0.0,0.97824,3e-05,1.86608]
[1778079672528,49.85,81514.67,0.0,0.97824,3e-05,1.86608]
[1778079672576,49.85,81514.67,0.0,0.97824,3e-05,1.86608]
[1778079672627,49.85,81514.67,0.0,0.97824,3e-05,1.86608]
[1778079672931,49.85,81515.76,0.0,0.97828,3e-05,1.86379]
[1778079673971,49.85,81515.76,0.0,0.97828,3e-05,1.86379]
[1778079674059,49.85,81515.76,0.0,0.97828,3e-05,1.86379]
[1778079674072,49.85,81515.76,0.0,0.97828,3e-05,1.86379]
[1778079674080,49.85,81515.76,0.0,0.97828,3e-05,1.86379]
[1778079675794,49.85,81523.62,0.0,0.9785,3e-05,1.84746]
[1778079676801,49.85,81530.65,0.0,0.97871,3e-05,1.83299]
[1778079678627,49.85,81530.92,0.0,0.97871,3e-05,1.83247]
[1778079678680,49.85,81530.92,0.0,0.97871,3e-05,1.83247]
[1778079678744,49.85,81530.92,0.0,0.97871,3e-05,1.83247]
[1778079678827,49.85,81530.92,0.0,0.97871,3e-05,1.83247]
[1778079678871,49.85,81530.92,0.0,0.97871,3e-05,1.83247]
[1778079678886,49.85,81530.2,0.0,0.97869,3e-05,1.83399]
[1778079680830,49.86,81532.92,0.0,0.97877,3e-05,1.82849]
[1778079681333,49.86,81532.92,0.0,0.97877,3e-05,1.82849]
[1778079681578,49.86,81532.92,0.0,0.97877,3e-05,1.82849]
[1778079681796,49.86,81532.92,0.0,0.97877,3e-05,1.82849]
[1778079681809,49.86,81532.92,0.0,0.97877,3e-05,1.82849]
[1778079682038,49.86,81534.75,0.0,0.97882,3e-05,1.82479]
[1778079682843,49.86,81538.22,0.0,0.97892,3e-05,1.81775]
[1778079683851,49.86,81542.95,0.0,0.97905,3e-05,1.80818]
[1778079684857,49.86,81545.18,0.0,0.97911,3e-05,1.80374]
[1778079685334,49.86,81545.18,0.0,0.97911,3e-05,1.80374]
[1778079685581,49.86,81545.18,0.0,0.97911,3e-05,1.80374]
[1778079685827,49.86,81545.18,0.0,0.97911,3e-05,1.80374]
[1778079685985,49.86,81545.18,0.0,0.97911,3e-05,1.80374]
[1778079686058,49.86,81548.11,0.0,0.97919,3e-05,1.79789]
[1778079686872,49.86,81559.12,0.0,0.9795,3e-05,1.77581]
[1778079687879,49.86,81552.67,0.0,0.97932,3e-05,1.78892]
[1778079688886,49.86,81549.68,0.0,0.97923,3e-05,1.79507]
[1778079689333,49.86,81549.68,0.0,0.97923,3e-05,1.79507]
[1778079689461,49.86,81549.68,0.0,0.97923,3e-05,1.79507]
[1778079689507,49.86,81549.68,0.0,0.97923,3e-05,1.79507]
[1778079689893,49.86,81546.86,0.0,0.97915,3e-05,1.80089]
[1778079691907,49.86,81545.6,0.0,0.97916,3e-05,1.79913]
[1778079692263,49.86,81545.6,0.0,0.97916,3e-05,1.79913]
[1778079692278,49.86,81545.6,0.0,0.97916,3e-05,1.79913]
[1778079692327,49.86,81545.6,0.0,0.97916,3e-05,1.79913]
[1778079692435,49.86,81545.6,0.0,0.97916,3e-05,1.79913]
[1778079692474,49.86,81545.6,0.0,0.97916,3e-05,1.79913]
[1778079692914,49.86,81544.52,0.0,0.97913,3e-05,1.80142]
[1778079693368,49.86,81544.52,0.0,0.97913,3e-05,1.80142]
[1778079693413,49.86,81544.52,0.0,0.97913,3e-05,1.80142]
[1778079693509,49.86,81544.52,0.0,0.97913,3e-05,1.80142]
[1778079693555,49.86,81544.52,0.0,0.97913,3e-05,1.80142]
[1778079693578,49.86,81544.52,0.0,0.97913,3e-05,1.80142]
[1778079695330,49.86,81543.79,0.0,0.97911,3e-05,1.80309]
[1778079695577,49.86,81543.79,0.0,0.97911,3e-05,1.80309]
[1778079695726,49.86,81543.79,0.0,0.97911,3e-05,1.80309]
[1778079695745,49.86,81543.79,0.0,0.97911,3e-05,1.80309]
[1778079695935,49.86,81538.89,0.0,0.97897,3e-05,1.81315]
[1778079696942,49.87,81545.94,0.0,0.97917,3e-05,1.7989]
[1778079697949,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079698388,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079698435,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079698494,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079698518,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079698580,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079699155,49.87,81549.28,0.0,0.97926,3e-05,1.79225]
[1778079699208,49.87,81548.38,0.0,0.97923,3e-05,1.79418]
[1778079699328,49.87,81548.38,0.0,0.97923,3e-05,1.79418]
[1778079699963,49.87,81547.19,0.0,0.9792,3e-05,1.7967]
[1778079700970,49.87,81550.15,0.0,0.97928,3e-05,1.79082]
[1778079703044,49.87,81550.41,0.0,0.97928,3e-05,1.79041]
[1778079704108,49.87,81550.67,0.0,0.97929,3e-05,1.79]
[1778079704124,49.87,81550.67,0.0,0.97929,3e-05,1.79]
[1778079704124,49.87,81547.04,0.0,0.97919,3e-05,1.79746]
[1778079704222,49.87,81547.04,0.0,0.97919,3e-05,1.79746]
[1778079704228,49.87,81547.04,0.0,0.97919,3e-05,1.79746]
[1778079704330,49.87,81547.04,0.0,0.97919,3e-05,1.79746]
[1778079704998,49.87,81549.35,0.0,0.97925,3e-05,1.79289]
[1778079706005,49.87,81552.73,0.0,0.97934,3e-05,1.78619]
[1778079707012,49.87,81554.02,0.0,0.97938,3e-05,1.78371]
[1778079711421,49.88,81553.86,0.0,0.97936,3e-05,1.78455]
[1778079711435,49.88,81553.86,0.0,0.97936,3e-05,1.78455]
[1778079711470,49.88,81553.86,0.0,0.97936,3e-05,1.78455]
[1778079711576,49.88,81553.86,0.0,0.97936,3e-05,1.78455]
[1778079712047,49.88,81555.64,0.0,0.97941,3e-05,1.7811]
[1778079713054,49.88,81550.92,0.0,0.97928,3e-05,1.79073]
[1778079716075,49.88,81549.47,0.0,0.97923,3e-05,1.79402]
[1778079716201,49.88,81549.47,0.0,0.97923,3e-05,1.79402]
[1778079716253,49.88,81549.47,0.0,0.97923,3e-05,1.79402]
[1778079716331,49.88,81549.47,0.0,0.97923,3e-05,1.79402]
[1778079716575,49.88,81549.47,0.0,0.97923,3e-05,1.79402]
[1778079721115,49.88,81541.93,0.0,0.97901,3e-05,1.80987]
[1778079722120,49.88,81547.34,0.0,0.97916,3e-05,1.79897]
[1778079723127,49.89,81555.94,0.0,0.9794,3e-05,1.78173]
[1778079723528,49.89,81555.94,0.0,0.9794,3e-05,1.78173]
[1778079723575,49.89,81555.94,0.0,0.9794,3e-05,1.78173]
[1778079723636,49.89,81555.94,0.0,0.9794,3e-05,1.78173]
[1778079723714,49.89,81555.94,0.0,0.9794,3e-05,1.78173]
[1778079723828,49.89,81555.94,0.0,0.9794,3e-05,1.78173]
[1778079729524,49.89,81556.2,0.0,0.9794,3e-05,1.78199]
[1778079729575,49.89,81556.2,0.0,0.9794,3e-05,1.78199]
[1778079729804,49.89,81556.2,0.0,0.9794,3e-05,1.78199]
[1778079729826,49.89,81556.2,0.0,0.9794,3e-05,1.78199]
[1778079729835,49.89,81556.2,0.0,0.9794,3e-05,1.78199]
[1778079730779,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079730825,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079730834,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079730950,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079731076,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079731092,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079731196,49.89,81556.35,0.0,0.9794,3e-05,1.78182]
[1778079731186,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731334,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731348,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731494,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731526,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731576,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731613,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731876,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079731891,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079732081,49.89,81549.95,0.0,0.97922,3e-05,1.79485]
[1778079732193,49.89,81547.58,0.0,0.97915,3e-05,1.79976]
[1778079732220,49.89,81547.58,0.0,0.97915,3e-05,1.79976]
[1778079732476,49.89,81547.58,0.0,0.97915,3e-05,1.79976]
[1778079734341,49.89,81546.61,0.0,0.97912,3e-05,1.80193]
[1778079734349,49.89,81546.61,0.0,0.97912,3e-05,1.80193]
[1778079734405,49.89,81546.61,0.0,0.97912,3e-05,1.80193]
[1778079734577,49.89,81546.61,0.0,0.97912,3e-05,1.80193]
[1778079735202,49.89,81546.61,0.0,0.97912,3e-05,1.80193]
[1778079735214,49.9,81538.64,0.0,0.9789,3e-05,1.81824]
[1778079735251,49.9,81538.64,0.0,0.9789,3e-05,1.81824]
[1778079735324,49.9,81538.64,0.0,0.9789,3e-05,1.81824]
[1778079735337,49.9,81538.64,0.0,0.9789,3e-05,1.81824]
[1778079735575,49.9,81538.64,0.0,0.9789,3e-05,1.81824]
[1778079737004,49.9,81538.64,0.0,0.9789,3e-05,1.81831]
[1778079737076,49.9,81538.64,0.0,0.9789,3e-05,1.81831]
[1778079737092,49.9,81538.64,0.0,0.9789,3e-05,1.81831]
[1778079737177,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737245,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737330,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737353,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737411,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737576,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737615,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079737704,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079738100,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079738196,49.9,81534.69,0.0,0.97878,3e-05,1.82644]
[1778079738325,49.9,81533.81,0.0,0.97876,3e-05,1.8283]
[1778079738340,49.9,81533.81,0.0,0.97876,3e-05,1.8283]
[1778079738447,49.9,81533.81,0.0,0.97876,3e-05,1.8283]
[1778079738510,49.9,81533.81,0.0,0.97876,3e-05,1.8283]
[1778079738824,49.9,81533.81,0.0,0.97876,3e-05,1.8283]
[1778079738887,49.9,81533.81,0.0,0.97876,3e-05,1.8283]
[1778079739918,49.9,81534.64,0.0,0.97878,3e-05,1.82665]
[1778079740017,49.9,81534.64,0.0,0.97878,3e-05,1.82665]
[1778079740052,49.9,81537.24,0.0,0.97885,3e-05,1.8214]
[1778079740250,49.9,81540.53,0.0,0.97895,3e-05,1.81469]
[1778079741319,49.9,81540.53,0.0,0.97895,3e-05,1.81469]
[1778079741370,49.9,81540.53,0.0,0.97895,3e-05,1.81469]
[1778079741472,49.9,81546.18,0.0,0.9791,3e-05,1.80336]
[1778079743864,49.9,81545.38,0.0,0.97908,3e-05,1.80498]
[1778079743945,49.9,81543.81,0.0,0.97903,3e-05,1.80837]
[1778079744291,49.9,81536.49,0.0,0.97883,3e-05,1.82329]
[1778079745985,49.9,81533.58,0.0,0.97874,3e-05,1.8294]
[1778079746306,49.9,81537.34,0.0,0.97885,3e-05,1.8217]
[1778079747313,49.9,81540.35,0.0,0.97893,3e-05,1.81561]
[1778079750334,49.9,81541.99,0.0,0.97898,3e-05,1.8125]
[1778079751975,49.9,81541.99,0.0,0.97898,3e-05,1.8125]
[1778079752350,49.9,81545.02,0.0,0.97911,3e-05,1.80199]
[1778079753355,49.9,81549.68,0.0,0.97924,3e-05,1.79265]
[1778079754362,49.91,81544.61,0.0,0.9791,3e-05,1.80302]
[1778079755821,49.91,81544.61,0.0,0.9791,3e-05,1.80302]
[1778079756376,49.91,81546.81,0.0,0.97916,3e-05,1.79878]
[1778079757383,49.91,81549.09,0.0,0.97922,3e-05,1.79426]
[1778079758390,49.9,81550.49,0.0,0.97926,3e-05,1.79106]
[1778079760404,49.9,81552.82,0.0,0.97934,3e-05,1.78564]
[1778079761832,49.9,81552.82,0.0,0.97934,3e-05,1.78564]
[1778079761955,49.9,81552.82,0.0,0.97934,3e-05,1.78564]
[1778079762006,49.9,81552.82,0.0,0.97934,3e-05,1.78564]
[1778079762046,49.9,81552.98,0.0,0.97935,3e-05,1.78461]
[1778079767453,49.9,81553.53,0.0,0.97936,3e-05,1.78429]
[1778079769467,49.9,81551.02,0.0,0.97928,3e-05,1.7896]
[1778079770474,49.9,81548.54,0.0,0.97921,3e-05,1.79473]
[1778079773495,49.91,81549.82,0.0,0.97924,3e-05,1.79249]
[1778079777526,49.91,81553.86,0.0,0.97935,3e-05,1.78471]
[1778079778328,49.91,81553.86,0.0,0.97935,3e-05,1.78471]
[1778079778533,49.91,81560.76,0.0,0.97954,3e-05,1.77112]
[1778079779540,49.91,81567.6,0.0,0.97973,3e-05,1.75715]
[1778079780547,49.91,81576.35,0.0,0.97997,3e-05,1.73952]
[1778079781554,49.9,81579.03,0.0,0.98005,3e-05,1.73398]
[1778079782481,49.9,81579.03,0.0,0.98005,3e-05,1.73398]
[1778079782578,49.9,81579.03,0.0,0.98005,3e-05,1.73398]
[1778079782623,49.9,81579.03,0.0,0.98005,3e-05,1.73398]
[1778079782641,49.9,81585.04,0.0,0.98021,3e-05,1.72192]
[1778079783568,49.9,81586.6,0.0,0.98026,3e-05,1.71863]
[1778079785582,49.9,81587.95,0.0,0.9803,3e-05,1.71554]
[1778079786589,49.9,81591.11,0.0,0.98039,3e-05,1.70915]
[1778079789022,49.89,81592.38,0.0,0.98043,3e-05,1.70626]
[1778079790617,49.89,81581.05,0.0,0.98013,3e-05,1.72798]
[1778079791624,49.89,81571.87,0.0,0.97988,3e-05,1.74583]
[1778079792631,49.89,81569.7,0.0,0.97983,3e-05,1.74985]
[1778079793638,49.88,81568.44,0.0,0.9798,3e-05,1.75206]
[1778079794645,49.88,81567.23,0.0,0.97977,3e-05,1.75416]
[1778079798673,49.87,81558.59,0.0,0.97955,3e-05,1.7702]
[1778079799683,49.87,81551.72,0.0,0.97936,3e-05,1.78366]
[1778079800692,49.87,81548.21,0.0,0.97927,3e-05,1.79038]
[1778079801699,49.87,81544.99,0.0,0.97919,3e-05,1.79653]
[1778079804726,49.86,81538.15,0.0,0.97901,3e-05,1.80929]
[1778079805843,49.86,81538.15,0.0,0.97901,3e-05,1.80929]
[1778079805915,49.86,81530.6,0.0,0.97879,3e-05,1.82479]
[1778079806739,49.86,81526.46,0.0,0.97867,3e-05,1.83335]
[1778079807746,49.86,81520.73,0.0,0.97851,3e-05,1.84521]
[1778079808753,49.86,81509.98,0.0,0.9782,3e-05,1.86754]
[1778079809760,49.86,81520.34,0.0,0.9785,3e-05,1.84602]
[1778079810767,49.86,81522.18,0.0,0.97855,3e-05,1.84225]
[1778079812782,49.86,81526.65,0.0,0.97873,3e-05,1.82855]
[1778079814795,49.86,81527.91,0.0,0.97876,3e-05,1.82607]
[1778079816809,49.86,81529.84,0.0,0.97882,3e-05,1.82223]
[1778079819830,49.86,81531.94,0.0,0.97887,3e-05,1.81812]
[1778079820837,49.86,81539.61,0.0,0.97909,3e-05,1.80257]
[1778079822854,49.86,81536.22,0.0,0.979,3e-05,1.80917]
[1778079823861,49.86,81534.83,0.0,0.97896,3e-05,1.8116]
[1778079824868,49.86,81536.76,0.0,0.97902,3e-05,1.80727]
[1778079825875,49.85,81541.62,0.0,0.97917,3e-05,1.79701]
[1778079827889,49.85,81543.98,0.0,0.97924,3e-05,1.79149]
[1778079829903,49.84,81546.54,0.0,0.97932,3e-05,1.78558]
[1778079831177,49.84,81548.68,0.0,0.97939,3e-05,1.78092]
[1778079831917,49.84,81550.59,0.0,0.97945,3e-05,1.77673]
[1778079833931,49.83,81549.29,0.0,0.97942,3e-05,1.77867]
[1778079834938,49.83,81553.95,0.0,0.97955,3e-05,1.76897]
[1778079835716,49.83,81553.95,0.0,0.97955,3e-05,1.76897]
[1778079835945,49.83,81557.34,0.0,0.97965,3e-05,1.76187]
[1778079836952,49.83,81559.17,0.0,0.9797,3e-05,1.75791]
[1778079837917,49.83,81559.17,0.0,0.9797,3e-05,1.75791]
[1778079838966,49.82,81552.68,0.0,0.97953,3e-05,1.77027]
[1778079840076,49.82,81552.68,0.0,0.97953,3e-05,1.77027]
[1778079840177,49.82,81551.02,0.0,0.97949,3e-05,1.77327]
[1778079840791,49.82,81551.02,0.0,0.97949,3e-05,1.77327]
[1778079840980,49.82,81548.94,0.0,0.97944,3e-05,1.77712]
[1778079841987,49.82,81547.36,0.0,0.9794,3e-05,1.77995]
[1778079845008,49.81,81552.07,0.0,0.97955,3e-05,1.76946]
[1778079846015,49.81,81555.14,0.0,0.97963,3e-05,1.76299]
[1778079846646,49.81,81555.14,0.0,0.97963,3e-05,1.76299]
[1778079847053,49.81,81555.14,0.0,0.97963,3e-05,1.76299]
[1778079847148,49.81,81559.06,0.0,0.97975,3e-05,1.75486]
[1778079848029,49.8,81561.28,0.0,0.97981,3e-05,1.75014]
[1778079849036,49.8,81562.68,0.0,0.97985,3e-05,1.74707]
[1778079849893,49.8,81562.68,0.0,0.97985,3e-05,1.74707]
[1778079855078,49.79,81570.89,0.0,0.9801,3e-05,1.72914]
[1778079856085,49.79,81571.13,0.0,0.98011,3e-05,1.72842]
[1778079857092,49.79,81569.91,0.0,0.98008,3e-05,1.73058]
[1778079858180,49.79,81569.91,0.0,0.98008,3e-05,1.73058]
[1778079859119,49.78,81568.84,0.0,0.98005,3e-05,1.73243]
[1778079859205,49.78,81562.77,0.0,0.97989,3e-05,1.74418]
[1778079862127,49.78,81560.63,0.0,0.97985,3e-05,1.7476]
[1778079863134,49.78,81564.64,0.0,0.97996,3e-05,1.73937]
[1778079864143,49.77,81566.35,0.0,0.98001,3e-05,1.73571]
[1778079866157,49.77,81568.28,0.0,0.98007,3e-05,1.73138]
[1778079867164,49.77,81570.24,0.0,0.98012,3e-05,1.72743]
[1778079869178,49.77,81567.75,0.0,0.98006,3e-05,1.73184]
[1778079870186,49.76,81563.54,0.0,0.97995,3e-05,1.73991]
[1778079872199,49.76,81568.62,0.0,0.98014,3e-05,1.72494]
[1778079873206,49.76,81565.72,0.0,0.98007,3e-05,1.73041]
[1778079874213,49.76,81563.34,0.0,0.98001,3e-05,1.73485]
[1778079875220,49.76,81561.91,0.0,0.97997,3e-05,1.73742]
[1778079876227,49.75,81560.52,0.0,0.97994,3e-05,1.7399]
[1778079877234,49.75,81562.36,0.0,0.97999,3e-05,1.73599]
[1778079878241,49.75,81564.0,0.0,0.98004,3e-05,1.73248]
[1778079879248,49.75,81566.88,0.0,0.98012,3e-05,1.72655]
[1778079880255,49.75,81568.44,0.0,0.98017,3e-05,1.72323]
[1778079882269,49.74,81567.18,0.0,0.98014,3e-05,1.72522]
[1778079884283,49.74,81571.69,0.0,0.98027,3e-05,1.71587]
[1778079885290,49.74,81579.19,0.0,0.98047,3e-05,1.70098]
[1778079887304,49.74,81576.94,0.0,0.98042,3e-05,1.70497]
[1778079888311,49.73,81581.29,0.0,0.98054,3e-05,1.69629]
[1778079889318,49.73,81588.07,0.0,0.98072,3e-05,1.68296]
[1778079890325,49.73,81590.51,0.0,0.98078,3e-05,1.67808]
[1778079895360,49.73,81591.56,0.0,0.98082,3e-05,1.67527]
[1778079896367,49.72,81595.01,0.0,0.98091,3e-05,1.66848]
[1778079898381,49.72,81596.22,0.0,0.98095,3e-05,1.66588]
[1778079899309,49.72,81596.22,0.0,0.98095,3e-05,1.66588]
[1778079899426,49.72,81596.22,0.0,0.98095,3e-05,1.66575]
[1778079899828,49.72,81596.22,0.0,0.98095,3e-05,1.66575]
[1778079899913,49.72,81596.22,0.0,0.98095,3e-05,1.66575]
[1778079899929,49.72,81598.75,0.0,0.98102,3e-05,1.66077]
[1778079900395,49.72,81602.37,0.0,0.98111,3e-05,1.65386]
[1778079902409,49.72,81603.43,0.0,0.98114,3e-05,1.65161]
[1778079903416,49.72,81606.09,0.0,0.98121,3e-05,1.64644]
[1778079904423,49.72,81603.25,0.0,0.98114,3e-05,1.65175]
[1778079905433,49.72,81602.21,0.0,0.98112,3e-05,1.65363]
[1778079910467,49.71,81600.15,0.0,0.98107,3e-05,1.657]
[1778079911474,49.71,81595.64,0.0,0.98095,3e-05,1.66551]
[1778079912481,49.71,81591.1,0.0,0.98084,3e-05,1.67412]
[1778079914495,49.71,81592.04,0.0,0.98087,3e-05,1.67202]
[1778079916509,49.71,81590.82,0.0,0.98084,3e-05,1.67408]
[1778079919530,49.7,81593.3,0.0,0.98091,3e-05,1.66886]
[1778079921544,49.7,81598.15,0.0,0.98104,3e-05,1.65927]
[1778079923558,49.7,81596.09,0.0,0.98099,3e-05,1.66296]
[1778079926579,49.7,81593.73,0.0,0.98093,3e-05,1.66709]
[1778079930607,49.7,81595.28,0.0,0.98097,3e-05,1.66404]
[1778079933628,49.69,81596.89,0.0,0.98107,3e-05,1.65613]
[1778079934635,49.69,81595.41,0.0,0.98103,3e-05,1.65884]
[1778079935642,49.69,81594.22,0.0,0.981,3e-05,1.66099]
[1778079936649,49.69,81589.58,0.0,0.98088,3e-05,1.66977]
[1778079937656,49.69,81580.78,0.0,0.98065,3e-05,1.68661]
[1778079938663,49.69,81577.75,0.0,0.98058,3e-05,1.69232]
[1778079939670,49.69,81575.13,0.0,0.98051,3e-05,1.69723]
[1778079940677,49.69,81572.06,0.0,0.98043,3e-05,1.70302]
[1778079941684,49.68,81569.3,0.0,0.98036,3e-05,1.70821]
[1778079942692,49.68,81570.73,0.0,0.9804,3e-05,1.7052]
[1778079943698,49.68,81569.41,0.0,0.98037,3e-05,1.70757]
[1778079944705,49.68,81566.48,0.0,0.98029,3e-05,1.7131]
[1778079945712,49.68,81567.7,0.0,0.98033,3e-05,1.71049]
[1778079948733,49.67,81565.63,0.0,0.98028,3e-05,1.71389]
[1778079949740,49.67,81563.24,0.0,0.98022,3e-05,1.71836]
[1778079951754,49.67,81564.42,0.0,0.98026,3e-05,1.71558]
[1778079953768,49.67,81566.94,0.0,0.98033,3e-05,1.71018]
[1778079955782,49.66,81565.24,0.0,0.98029,3e-05,1.71308]
[1778079956789,49.66,81566.87,0.0,0.98034,3e-05,1.70966]
[1778079957796,49.66,81568.83,0.0,0.98039,3e-05,1.70561]
[1778079959810,49.66,81567.7,0.0,0.98037,3e-05,1.7074]
[1778079963838,49.65,81571.1,0.0,0.98047,3e-05,1.69992]
[1778079964845,49.65,81572.56,0.0,0.98051,3e-05,1.69687]
[1778079966350,49.65,81566.61,0.0,0.98036,3e-05,1.7083]
[1778079969880,49.64,81569.27,0.0,0.98044,3e-05,1.70225]
[1778079971444,49.64,81572.73,0.0,0.98054,3e-05,1.6953]
[1778079974915,49.64,81574.4,0.0,0.98059,3e-05,1.6913]
[1778079977936,49.63,81573.14,0.0,0.98056,3e-05,1.6932]
[1778079982971,49.63,81573.21,0.0,0.98058,3e-05,1.69214]
[1778079983978,49.62,81575.51,0.0,0.98064,3e-05,1.68749]
[1778079985997,49.62,81569.19,0.0,0.98048,3e-05,1.69943]
[1778079987003,49.62,81566.06,0.0,0.9804,3e-05,1.70535]
[1778079991038,49.62,81564.89,0.0,0.98043,3e-05,1.70243]
[1778079992045,49.61,81571.47,0.0,0.9806,3e-05,1.68939]
[1778079993157,49.61,81574.04,0.0,0.98067,3e-05,1.68422]
[1778079995066,49.61,81575.32,0.0,0.98071,3e-05,1.68139]
[1778079998087,49.61,81571.85,0.0,0.98063,3e-05,1.68762]
[1778079999094,49.61,81564.06,0.0,0.98042,3e-05,1.70263]
[1778080001108,49.6,81564.73,0.0,0.98045,3e-05,1.7009]
[1778080002115,49.6,81565.83,0.0,0.98048,3e-05,1.69855]
[1778080008157,49.59,81566.1,0.0,0.9805,3e-05,1.69683]
[1778080012185,49.59,81564.99,0.0,0.98048,3e-05,1.69821]
[1778080017220,49.58,81564.49,0.0,0.98048,3e-05,1.69819]
[1778080020241,49.58,81561.95,0.0,0.98042,3e-05,1.70256]
[1778080021248,49.58,81555.76,0.0,0.98026,3e-05,1.7145]
[1778080022255,49.57,81549.78,0.0,0.9801,3e-05,1.72608]
[1778080023262,49.57,81552.24,0.0,0.98017,3e-05,1.72097]
[1778080025276,49.57,81559.36,0.0,0.98037,3e-05,1.70648]
[1778080026283,49.57,81568.32,0.0,0.98061,3e-05,1.68877]
[1778080027290,49.57,81574.26,0.0,0.98077,3e-05,1.67706]
[1778080028297,49.56,81571.65,0.0,0.9807,3e-05,1.68196]
[1778080032325,49.56,81573.74,0.0,0.98077,3e-05,1.67724]
[1778080034339,49.56,81568.31,0.0,0.98063,3e-05,1.68746]
[1778080035346,49.56,81566.03,0.0,0.98057,3e-05,1.69172]
[1778080037360,49.55,81567.94,0.0,0.98063,3e-05,1.68764]
[1778080041388,49.55,81566.73,0.0,0.9806,3e-05,1.68929]
[1778080042395,49.55,81569.64,0.0,0.98068,3e-05,1.68345]
[1778080043402,49.55,81570.92,0.0,0.98072,3e-05,1.6808]
[1778080044409,49.55,81572.02,0.0,0.98075,3e-05,1.67851]
[1778080046423,49.54,81570.85,0.0,0.98072,3e-05,1.68046]
[1778080048462,49.54,81575.78,0.0,0.98086,3e-05,1.6706]
[1778080049444,49.54,81572.79,0.0,0.98078,3e-05,1.67623]
[1778080050451,49.54,81570.78,0.0,0.98073,3e-05,1.67997]
[1778080051458,49.54,81570.08,0.0,0.98076,3e-05,1.67683]
[1778080052465,49.54,81571.54,0.0,0.9808,3e-05,1.67385]
[1778080054479,49.53,81573.42,0.0,0.98086,3e-05,1.66992]
[1778080055486,49.53,81580.36,0.0,0.98104,3e-05,1.65642]
[1778080057500,49.53,81582.16,0.0,0.98109,3e-05,1.65274]
[1778080062535,49.53,81571.92,0.0,0.98083,3e-05,1.67189]
[1778080063542,49.53,81567.23,0.0,0.98071,3e-05,1.68083]
[1778080068173,49.52,81568.0,0.0,0.98073,3e-05,1.67886]
[1778080069171,49.52,81567.18,0.0,0.98072,3e-05,1.68014]
[1778080069209,49.52,81567.18,0.0,0.98072,3e-05,1.68014]
[1778080069584,49.52,81569.09,0.0,0.98077,3e-05,1.67628]
[1778080071598,49.52,81566.28,0.0,0.9807,3e-05,1.68142]
[1778080072736,49.52,81566.28,0.0,0.9807,3e-05,1.68142]
[1778080072830,49.52,81561.82,0.0,0.98058,3e-05,1.68979]
[1778080073612,49.52,81558.93,0.0,0.98051,3e-05,1.69543]
[1778080074619,49.52,81557.44,0.0,0.98047,3e-05,1.69816]
[1778080075626,49.51,81553.57,0.0,0.98037,3e-05,1.70556]
[1778080076633,49.51,81551.66,0.0,0.98032,3e-05,1.70913]
[1778080081668,49.51,81553.46,0.0,0.98038,3e-05,1.70454]
[1778080082675,49.5,81552.23,0.0,0.98035,3e-05,1.70675]
[1778080084922,49.5,81551.06,0.0,0.98033,3e-05,1.70843]
[1778080088717,49.5,81552.53,0.0,0.98038,3e-05,1.70491]
[1778080090151,49.49,81554.55,0.0,0.98044,3e-05,1.70054]
[1778080090732,49.49,81556.21,0.0,0.98048,3e-05,1.69729]
[1778080092747,49.49,81557.95,0.0,0.98053,3e-05,1.6935]
[1778080093754,49.49,81559.41,0.0,0.98057,3e-05,1.69046]
[1778080098789,49.48,81562.82,0.0,0.98068,3e-05,1.68277]
[1778080101810,49.48,81559.06,0.0,0.98059,3e-05,1.68961]
[1778080104271,49.48,81555.62,0.0,0.9805,3e-05,1.69598]
[1778080105838,49.47,81552.87,0.0,0.98043,3e-05,1.70118]
[1778080107315,49.47,81544.15,0.0,0.9802,3e-05,1.71797]
[1778080107852,49.47,81542.82,0.0,0.98016,3e-05,1.72038]
[1778080108859,49.47,81539.16,0.0,0.98007,3e-05,1.7274]
[1778080109866,49.47,81536.26,0.0,0.97999,3e-05,1.73292]
[1778080111880,49.46,81538.98,0.0,0.98012,3e-05,1.7226]
[1778080113099,49.46,81538.98,0.0,0.98012,3e-05,1.7226]
[1778080115106,49.46,81539.02,0.0,0.98013,3e-05,1.72206]
[1778080115229,49.46,81537.31,0.0,0.98008,3e-05,1.72522]
[1778080115908,49.46,81540.14,0.0,0.98017,3e-05,1.71937]
[1778080120944,49.45,81539.86,0.0,0.98017,3e-05,1.7188]
[1778080121952,49.45,81536.43,0.0,0.98008,3e-05,1.72537]
[1778080122958,49.45,81530.34,0.0,0.97992,3e-05,1.73725]
[1778080124192,49.45,81530.34,0.0,0.97992,3e-05,1.73725]
[1778080124195,49.45,81530.34,0.0,0.97992,3e-05,1.73725]
[1778080124972,49.44,81520.03,0.0,0.97964,3e-05,1.75739]
[1778080126264,49.44,81520.03,0.0,0.97964,3e-05,1.75739]
[1778080126329,49.44,81520.09,0.0,0.97965,3e-05,1.75698]
[1778080127493,49.44,81516.02,0.0,0.97954,3e-05,1.76489]
[1778080127993,49.44,81513.1,0.0,0.97946,3e-05,1.77048]
[1778080129797,49.43,81512.46,0.0,0.97945,3e-05,1.77146]
[1778080131014,49.43,81515.08,0.0,0.97953,3e-05,1.76552]
[1778080132022,49.43,81516.5,0.0,0.97957,3e-05,1.76235]
[1778080134035,49.42,81512.96,0.0,0.97948,3e-05,1.7689]
[1778080136049,49.42,81515.57,0.0,0.97956,3e-05,1.763]
[1778080137056,49.42,81514.27,0.0,0.97953,3e-05,1.76532]
[1778080138063,49.42,81512.43,0.0,0.97948,3e-05,1.76874]
[1778080139070,49.41,81515.3,0.0,0.97957,3e-05,1.76263]
[1778080140077,49.41,81519.03,0.0,0.97968,3e-05,1.75481]
[1778080142091,49.41,81524.67,0.0,0.97983,3e-05,1.7434]
[1778080145112,49.41,81526.08,0.0,0.97988,3e-05,1.74026]
[1778080148134,49.41,81524.27,0.0,0.97983,3e-05,1.74358]
[1778080149145,49.4,81526.32,0.0,0.97989,3e-05,1.73922]
[1778080150151,49.4,81534.37,0.0,0.98012,3e-05,1.72293]
[1778080151158,49.4,81536.53,0.0,0.98018,3e-05,1.71842]
[1778080152165,49.4,81530.65,0.0,0.98002,3e-05,1.72988]
[1778080153172,49.4,81523.73,0.0,0.97983,3e-05,1.74345]
[1778080154179,49.4,81516.26,0.0,0.97963,3e-05,1.7582]
[1778080155186,49.39,81519.36,0.0,0.97972,3e-05,1.75167]
[1778080156193,49.39,81522.02,0.0,0.9798,3e-05,1.74605]
[1778080159214,49.39,81524.88,0.0,0.97989,3e-05,1.73952]
[1778080161228,49.38,81528.27,0.0,0.97999,3e-05,1.73225]
[1778080163242,49.38,81530.1,0.0,0.98004,3e-05,1.72812]
[1778080164249,49.38,81533.58,0.0,0.98014,3e-05,1.72097]
[1778080166263,49.38,81532.19,0.0,0.98011,3e-05,1.72329]
[1778080168277,49.37,81530.81,0.0,0.98008,3e-05,1.72558]
[1778080169284,49.37,81534.98,0.0,0.9802,3e-05,1.71707]
[1778080170291,49.37,81536.71,0.0,0.98024,3e-05,1.71344]
[1778080175326,49.36,81538.19,0.0,0.98035,3e-05,1.70511]
[1778080176333,49.36,81539.72,0.0,0.98039,3e-05,1.70191]
[1778080180361,49.36,81543.87,0.0,0.98051,3e-05,1.69302]
[1778080181368,49.36,81548.52,0.0,0.98064,3e-05,1.68375]
[1778080183382,49.35,81552.16,0.0,0.98074,3e-05,1.67635]
[1778080184389,49.35,81556.28,0.0,0.98085,3e-05,1.66821]
[1778080187410,49.35,81557.88,0.0,0.98089,3e-05,1.66521]
[1778080188417,49.36,81563.82,0.0,0.98104,3e-05,1.65409]
[1778080189424,49.35,81564.93,0.0,0.98107,3e-05,1.65186]
[1778080193452,49.35,81563.8,0.0,0.98105,3e-05,1.65365]
[1778080194459,49.35,81564.99,0.0,0.98108,3e-05,1.65126]
[1778080196473,49.36,81566.34,0.0,0.98111,3e-05,1.64942]
[1778080198487,49.36,81555.86,0.0,0.98082,3e-05,1.6704]
[1778080199494,49.36,81552.25,0.0,0.98072,3e-05,1.67776]
[1778080200501,49.37,81549.68,0.0,0.98065,3e-05,1.6831]
[1778080201508,49.37,81552.16,0.0,0.98072,3e-05,1.67811]
[1778080203522,49.36,81550.86,0.0,0.98069,3e-05,1.68036]
[1778080204529,49.36,81549.2,0.0,0.98064,3e-05,1.68345]
[1778080205536,49.36,81537.72,0.0,0.98034,3e-05,1.70582]
[1778080206543,49.36,81531.84,0.0,0.98017,3e-05,1.71772]
[1778080208557,49.36,81529.63,0.0,0.98012,3e-05,1.72168]
[1778080210571,49.36,81528.04,0.0,0.98008,3e-05,1.7244]
[1778080215606,49.35,81533.81,0.0,0.98025,3e-05,1.71184]
[1778080216613,49.35,81536.8,0.0,0.98034,3e-05,1.70573]
[1778080217620,49.35,81540.03,0.0,0.98043,3e-05,1.69918]
[1778080222655,49.34,81539.47,0.0,0.98042,3e-05,1.69939]
[1778080225676,49.34,81541.87,0.0,0.9805,3e-05,1.69413]
[1778080230711,49.33,81541.16,0.0,0.98049,3e-05,1.69468]
[1778080232725,49.33,81539.54,0.0,0.9805,3e-05,1.69315]
[1778080233732,49.33,81530.52,0.0,0.98026,3e-05,1.71075]
[1778080234739,49.33,81532.49,0.0,0.98031,3e-05,1.70713]
[1778080239774,49.33,81532.8,0.0,0.98032,3e-05,1.70603]
[1778080242795,49.32,81526.4,0.0,0.98016,3e-05,1.71812]
[1778080244809,49.32,81524.87,0.0,0.98012,3e-05,1.72073]
[1778080246823,49.32,81523.7,0.0,0.98009,3e-05,1.72263]
[1778080247830,49.31,81520.79,0.0,0.98002,3e-05,1.7282]
[1778080248837,49.31,81518.62,0.0,0.97996,3e-05,1.73231]
[1778080250851,49.31,81520.41,0.0,0.98002,3e-05,1.72827]
[1778080252865,49.31,81518.1,0.0,0.97996,3e-05,1.73241]
[1778080253873,49.31,81519.56,0.0,0.98,3e-05,1.72926]
[1778080256893,49.3,81517.89,0.0,0.97997,3e-05,1.73189]
[1778080257900,49.3,81519.22,0.0,0.98,3e-05,1.72901]
[1778080259915,49.3,81517.79,0.0,0.97997,3e-05,1.73139]
[1778080260954,49.29,81513.84,0.0,0.97987,3e-05,1.73906]
[1778080261880,49.29,81513.84,0.0,0.97987,3e-05,1.73906]
[1778080261931,49.29,81499.38,0.0,0.97947,3e-05,1.768]
[1778080262938,49.29,81495.21,0.0,0.97935,3e-05,1.77623]
[1778080263945,49.29,81495.1,0.0,0.97935,3e-05,1.77615]
[1778080265372,49.29,81495.1,0.0,0.97935,3e-05,1.77615]
[1778080265585,49.29,81495.1,0.0,0.97935,3e-05,1.77615]
[1778080265681,49.28,81498.21,0.0,0.97945,3e-05,1.76918]
[1778080266098,49.28,81498.21,0.0,0.97945,3e-05,1.76918]
[1778080266411,49.28,81498.21,0.0,0.97945,3e-05,1.76918]
[1778080266427,49.28,81496.48,0.0,0.9794,3e-05,1.77239]
[1778080266966,49.28,81498.48,0.0,0.97946,3e-05,1.76833]
[1778080267973,49.28,81500.72,0.0,0.97953,3e-05,1.76347]
[1778080269987,49.28,81499.4,0.0,0.9795,3e-05,1.76555]
[1778080270994,49.27,81497.77,0.0,0.97946,3e-05,1.76856]
[1778080272001,49.27,81493.63,0.0,0.97935,3e-05,1.77669]
[1778080273008,49.27,81496.26,0.0,0.97942,3e-05,1.77103]
[1778080274016,49.27,81498.42,0.0,0.97948,3e-05,1.76697]
[1778080276034,49.27,81495.93,0.0,0.9794,3e-05,1.77239]
[1778080281065,49.27,81495.06,0.0,0.97939,3e-05,1.77355]
[1778080282072,49.27,81496.28,0.0,0.97943,3e-05,1.77076]
[1778080285093,49.26,81500.08,0.0,0.97955,3e-05,1.76212]
[1778080286100,49.26,81504.31,0.0,0.97967,3e-05,1.75328]
[1778080287107,49.26,81505.86,0.0,0.97972,3e-05,1.74987]
[1778080288493,49.26,81505.86,0.0,0.97972,3e-05,1.74987]
[1778080288629,49.26,81505.86,0.0,0.97972,3e-05,1.74987]
[1778080288682,49.26,81508.78,0.0,0.9798,3e-05,1.74373]
[1778080289121,49.25,81511.19,0.0,0.97987,3e-05,1.73863]
[1778080293979,49.25,81511.09,0.0,0.97993,3e-05,1.73342]
[1778080294156,49.25,81508.6,0.0,0.97987,3e-05,1.73817]
[1778080297177,49.24,81505.87,0.0,0.9798,3e-05,1.74292]
[1778080298184,49.24,81502.12,0.0,0.9797,3e-05,1.75021]
[1778080300417,49.24,81502.68,0.0,0.97972,3e-05,1.74882]
[1778080301205,49.23,81500.72,0.0,0.97967,3e-05,1.75224]
[1778080304226,49.23,81496.73,0.0,0.97957,3e-05,1.75948]
[1778080305233,49.23,81498.07,0.0,0.97961,3e-05,1.75648]
[1778080306240,49.23,81500.06,0.0,0.97966,3e-05,1.75266]
[1778080307247,49.23,81503.5,0.0,0.97976,3e-05,1.74545]
[1778080309261,49.22,81500.88,0.0,0.9797,3e-05,1.75021]
[1778080310268,49.22,81497.95,0.0,0.97962,3e-05,1.75586]
[1778080311275,49.22,81500.09,0.0,0.97968,3e-05,1.75126]
[1778080313289,49.22,81502.34,0.0,0.97975,3e-05,1.74618]
[1778080314296,49.21,81503.55,0.0,0.97979,3e-05,1.74348]
[1778080318324,49.21,81501.57,0.0,0.97975,3e-05,1.74645]
[1778080320338,49.2,81498.16,0.0,0.97966,3e-05,1.75281]
[1778080321345,49.2,81496.89,0.0,0.97963,3e-05,1.7551]
[1778080326380,49.19,81491.63,0.0,0.9795,3e-05,1.76439]
[1778080327044,49.19,81491.63,0.0,0.9795,3e-05,1.76439]
[1778080327387,49.19,81489.47,0.0,0.97944,3e-05,1.76849]
[1778080328394,49.19,81491.07,0.0,0.97949,3e-05,1.76494]
[1778080329401,49.19,81492.22,0.0,0.97953,3e-05,1.76231]
[1778080332422,49.18,81490.43,0.0,0.97949,3e-05,1.76508]
[1778080337348,49.17,81489.3,0.0,0.97948,3e-05,1.76619]
[1778080337368,49.17,81489.3,0.0,0.97948,3e-05,1.76619]
[1778080337457,49.17,81485.3,0.0,0.97937,3e-05,1.77405]
[1778080338046,49.17,81485.3,0.0,0.97937,3e-05,1.77405]
[1778080338152,49.17,81485.3,0.0,0.97937,3e-05,1.77405]
[1778080338464,49.17,81483.24,0.0,0.97931,3e-05,1.77795]
[1778080339471,49.17,81481.28,0.0,0.97926,3e-05,1.78164]
[1778080341485,49.16,81482.81,0.0,0.97931,3e-05,1.77786]
[1778080342492,49.16,81485.42,0.0,0.97939,3e-05,1.77221]
[1778080346360,49.15,81485.17,0.0,0.9794,3e-05,1.7718]
[1778080347527,49.15,81465.43,0.0,0.97884,3e-05,1.81178]
[1778080347959,49.15,81465.43,0.0,0.97884,3e-05,1.81178]
[1778080348534,49.15,81472.56,0.0,0.97905,3e-05,1.79665]
[1778080349032,49.15,81472.56,0.0,0.97905,3e-05,1.79665]
[1778080351566,49.14,81470.36,0.0,0.97905,3e-05,1.7956]
[1778080352345,49.14,81470.36,0.0,0.97905,3e-05,1.7956]
[1778080352565,49.14,81467.19,0.0,0.97897,3e-05,1.80179]
[1778080353572,49.13,81468.41,0.0,0.97901,3e-05,1.79891]
[1778080355586,49.13,81465.38,0.0,0.97893,3e-05,1.80447]
[1778080356593,49.13,81456.74,0.0,0.97868,3e-05,1.82206]
[1778080357600,49.13,81453.5,0.0,0.97859,3e-05,1.82894]
[1778080358565,49.13,81453.5,0.0,0.97859,3e-05,1.82894]
[1778080358608,49.13,81446.07,0.0,0.97837,3e-05,1.84464]
[1778080359202,49.13,81446.07,0.0,0.97837,3e-05,1.84464]
[1778080360168,49.13,81446.81,0.0,0.9784,3e-05,1.84265]
[1778080360621,49.13,81442.78,0.0,0.97828,3e-05,1.85123]
[1778080361628,49.13,81444.38,0.0,0.97832,3e-05,1.84789]
[1778080362635,49.13,81442.93,0.0,0.97828,3e-05,1.851]
[1778080363498,49.13,81442.93,0.0,0.97828,3e-05,1.851]
[1778080363828,49.13,81442.93,0.0,0.97828,3e-05,1.851]
[1778080363642,49.13,81444.25,0.0,0.97832,3e-05,1.84825]
[1778080364481,49.13,81444.25,0.0,0.97832,3e-05,1.84825]
[1778080364602,49.13,81444.25,0.0,0.97832,3e-05,1.84825]
[1778080364786,49.13,81444.25,0.0,0.97832,3e-05,1.84825]
[1778080364830,49.13,81444.53,0.0,0.97832,3e-05,1.84771]
[1778080365837,49.13,81444.53,0.0,0.97832,3e-05,1.84771]
[1778080365656,49.13,81446.58,0.0,0.97838,3e-05,1.84344]
[1778080366663,49.13,81448.9,0.0,0.97845,3e-05,1.83861]
[1778080370692,49.13,81452.04,0.0,0.97854,3e-05,1.83228]
[1778080370986,49.13,81452.04,0.0,0.97854,3e-05,1.83228]
[1778080372705,49.13,81449.98,0.0,0.97848,3e-05,1.83674]
[1778080373795,49.13,81449.98,0.0,0.97848,3e-05,1.83674]
[1778080376733,49.13,81448.8,0.0,0.97844,3e-05,1.8395]
[1778080381768,49.14,81447.65,0.0,0.9784,3e-05,1.84222]
[1778080385798,49.14,81450.05,0.0,0.97847,3e-05,1.8374]
[1778080387812,49.14,81442.18,0.0,0.97824,3e-05,1.85411]
[1778080388820,49.14,81439.45,0.0,0.97815,3e-05,1.85993]
[1778080390833,49.14,81440.77,0.0,0.97819,3e-05,1.8572]
[1778080392026,49.14,81439.87,0.0,0.97816,3e-05,1.85914]
[1778080392847,49.14,81436.77,0.0,0.97807,3e-05,1.86574]
[1778080393854,49.14,81435.57,0.0,0.97804,3e-05,1.86831]
[1778080395432,49.14,81435.86,0.0,0.97804,3e-05,1.86771]
[1778080395868,49.14,81433.9,0.0,0.97798,3e-05,1.8719]
[1778080396429,49.14,81433.9,0.0,0.97798,3e-05,1.8719]
[1778080396875,49.14,81431.08,0.0,0.9779,3e-05,1.87793]
[1778080397331,49.14,81431.08,0.0,0.9779,3e-05,1.87793]
[1778080397746,49.14,81431.08,0.0,0.9779,3e-05,1.87793]
[1778080397892,49.14,81413.94,0.0,0.97738,3e-05,1.91478]
[1778080398228,49.14,81413.94,0.0,0.97738,3e-05,1.91478]
[1778080398627,49.14,81413.94,0.0,0.97738,3e-05,1.91478]
[1778080398793,49.14,81413.94,0.0,0.97738,3e-05,1.91478]
[1778080398805,49.14,81413.94,0.0,0.97738,3e-05,1.91472]
[1778080398921,49.14,81405.77,0.0,0.97713,3e-05,1.93248]
[1778080399987,49.14,81405.77,0.0,0.97713,3e-05,1.93248]
[1778080400087,49.14,81403.66,0.0,0.97706,3e-05,1.93699]
[1778080402389,49.14,81403.95,0.0,0.97707,3e-05,1.93625]
[1778080402425,49.14,81403.95,0.0,0.97707,3e-05,1.93625]
[1778080402468,49.14,81403.95,0.0,0.97707,3e-05,1.93625]
[1778080402601,49.14,81403.95,0.0,0.97707,3e-05,1.93625]
[1778080402624,49.14,81403.95,0.0,0.97707,3e-05,1.93625]
[1778080402846,49.14,81403.95,0.0,0.97707,3e-05,1.93625]
[1778080402701,49.14,81402.15,0.0,0.97702,3e-05,1.93998]
[1778080403052,49.14,81402.15,0.0,0.97702,3e-05,1.93998]
[1778080404151,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404330,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404526,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404540,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404580,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404616,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404639,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404828,49.14,81401.62,0.0,0.97701,3e-05,1.94114]
[1778080404681,49.13,81398.22,0.0,0.9769,3e-05,1.94836]
[1778080404939,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406402,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406445,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406522,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406535,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406588,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406728,49.13,81397.01,0.0,0.97686,3e-05,1.95101]
[1778080406953,49.13,81397.4,0.0,0.97688,3e-05,1.9499]
[1778080407080,49.13,81397.4,0.0,0.97688,3e-05,1.9499]
[1778080407129,49.13,81397.4,0.0,0.97688,3e-05,1.9499]
[1778080407223,49.13,81397.4,0.0,0.97688,3e-05,1.9499]
[1778080407331,49.13,81397.4,0.0,0.97688,3e-05,1.9499]
[1778080407554,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408423,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408472,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408566,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408586,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408624,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408763,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408832,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408851,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408892,49.13,81395.89,0.0,0.97683,3e-05,1.95309]
[1778080408833,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409077,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409582,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409655,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409757,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409800,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409833,49.13,81397.43,0.0,0.97688,3e-05,1.94958]
[1778080409853,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080409919,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080409957,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080410079,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080410575,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080410798,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080410830,49.13,81399.0,0.0,0.97694,3e-05,1.94602]
[1778080410895,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080410985,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411175,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411197,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411235,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411331,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411372,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411861,49.13,81400.72,0.0,0.97699,3e-05,1.94214]
[1778080411967,49.13,81401.05,0.0,0.97706,3e-05,1.93654]
[1778080412006,49.13,81401.05,0.0,0.97706,3e-05,1.93654]
[1778080412086,49.13,81401.05,0.0,0.97706,3e-05,1.93654]
[1778080412114,49.13,81401.05,0.0,0.97706,3e-05,1.93654]
[1778080412153,49.13,81401.05,0.0,0.97706,3e-05,1.93654]
[1778080412333,49.13,81401.05,0.0,0.97706,3e-05,1.93654]
[1778080412981,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080413082,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080413102,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080413162,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080413237,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080413287,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080413326,49.13,81401.74,0.0,0.97708,3e-05,1.93493]
[1778080414081,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414209,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414247,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414325,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414579,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414594,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414714,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414835,49.13,81400.86,0.0,0.97705,3e-05,1.93675]
[1778080414920,49.13,81400.25,0.0,0.97704,3e-05,1.93798]
[1778080415152,49.13,81400.25,0.0,0.97704,3e-05,1.93798]
[1778080416166,49.13,81401.19,0.0,0.97707,3e-05,1.93582]
[1778080416276,49.13,81401.19,0.0,0.97707,3e-05,1.93582]
[1778080416315,49.13,81401.19,0.0,0.97707,3e-05,1.93582]
[1778080416334,49.13,81401.19,0.0,0.97707,3e-05,1.93582]
[1778080416481,49.13,81401.19,0.0,0.97707,3e-05,1.93582]
[1778080416882,49.13,81401.19,0.0,0.97707,3e-05,1.93582]
[1778080416532,49.13,81397.79,0.0,0.97696,3e-05,1.94316]
[1778080416981,49.13,81397.79,0.0,0.97696,3e-05,1.94316]
[1778080417079,49.13,81397.79,0.0,0.97696,3e-05,1.94316]
[1778080417236,49.13,81397.79,0.0,0.97696,3e-05,1.94316]
[1778080417428,49.12,81394.62,0.0,0.97686,3e-05,1.95001]
[1778080418294,49.12,81394.62,0.0,0.97686,3e-05,1.95001]
[1778080418666,49.12,81394.62,0.0,0.97686,3e-05,1.95001]
[1778080418707,49.12,81377.68,0.0,0.97633,3e-05,1.98738]
[1778080419530,49.12,81377.68,0.0,0.97633,3e-05,1.98738]
[1778080419562,49.12,81347.7,0.0,0.97536,3e-05,2.05486]
[1778080420063,49.12,81358.06,0.0,0.9757,3e-05,2.03128]
[1778080421306,49.12,81358.06,0.0,0.9757,3e-05,2.03128]
[1778080421485,49.12,81358.06,0.0,0.9757,3e-05,2.03128]
[1778080421749,49.12,81358.06,0.0,0.9757,3e-05,2.03128]
[1778080421837,49.12,81360.51,0.0,0.97579,3e-05,2.02516]
[1778080422651,49.12,81360.51,0.0,0.97579,3e-05,2.02516]
[1778080422690,49.12,81360.51,0.0,0.97579,3e-05,2.02516]
[1778080422826,49.12,81360.51,0.0,0.97579,3e-05,2.02516]
[1778080422841,49.12,81341.97,0.0,0.97518,3e-05,2.06715]
[1778080423085,49.12,81334.92,0.0,0.97495,3e-05,2.08338]
[1778080424910,49.12,81334.92,0.0,0.97495,3e-05,2.08338]
[1778080424092,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080424963,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425087,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425105,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425141,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425224,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425331,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425362,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425577,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425762,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425789,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425830,49.12,81331.65,0.0,0.97484,3e-05,2.09061]
[1778080425889,49.11,81329.89,0.0,0.97479,3e-05,2.09396]
[1778080426722,49.11,81329.89,0.0,0.97479,3e-05,2.09396]
[1778080426769,49.11,81329.89,0.0,0.97479,3e-05,2.09396]
[1778080426798,49.11,81329.89,0.0,0.97479,3e-05,2.09396]
[1778080426811,49.11,81329.89,0.0,0.97479,3e-05,2.09396]
[1778080426821,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427187,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427333,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427368,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427582,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427731,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427771,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427799,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427833,49.11,81327.59,0.0,0.97472,3e-05,2.09891]
[1778080427880,49.11,81336.75,0.0,0.97503,3e-05,2.07733]
[1778080428120,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080428931,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080428968,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080429082,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080429107,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080429147,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080429326,49.11,81340.59,0.0,0.97516,3e-05,2.06849]
[1778080429354,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430008,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430084,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430170,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430264,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430292,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430328,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430452,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430687,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080430824,49.1,81344.76,0.0,0.97531,3e-05,2.05825]
[1778080431076,49.1,81345.43,0.0,0.97534,3e-05,2.0564]
[1778080431093,49.1,81345.43,0.0,0.97534,3e-05,2.0564]
[1778080431577,49.1,81345.43,0.0,0.97534,3e-05,2.0564]
[1778080431702,49.1,81345.43,0.0,0.97534,3e-05,2.0564]
[1778080431735,49.1,81345.43,0.0,0.97534,3e-05,2.0564]
[1778080431827,49.1,81345.43,0.0,0.97534,3e-05,2.0564]
[1778080431871,49.1,81347.45,0.0,0.97541,3e-05,2.05147]
[1778080432235,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433408,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433431,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433466,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433583,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433599,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433629,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080433831,49.1,81349.93,0.0,0.97549,3e-05,2.04551]
[1778080434449,49.09,81350.6,0.0,0.97552,3e-05,2.04369]
[1778080434565,49.09,81350.6,0.0,0.97552,3e-05,2.04369]
[1778080434590,49.09,81350.6,0.0,0.97552,3e-05,2.04369]
[1778080434646,49.09,81350.6,0.0,0.97552,3e-05,2.04369]
[1778080436116,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436246,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436330,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436435,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436533,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436579,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436767,49.09,81351.6,0.0,0.97556,3e-05,2.04112]
[1778080436791,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437289,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437333,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437378,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437586,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437711,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437838,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437884,49.09,81349.85,0.0,0.97551,3e-05,2.04453]
[1778080437881,49.09,81342.8,0.0,0.97528,3e-05,2.06035]
[1778080438083,49.09,81342.8,0.0,0.97528,3e-05,2.06035]
[1778080438380,49.09,81342.8,0.0,0.97528,3e-05,2.06035]
[1778080438805,49.09,81342.8,0.0,0.97528,3e-05,2.06035]
[1778080438836,49.09,81342.8,0.0,0.97528,3e-05,2.06035]
[1778080438846,49.09,81342.8,0.0,0.97528,3e-05,2.06035]
[1778080438912,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080438972,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439082,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439097,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439225,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439332,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439391,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439459,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439586,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439738,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439833,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439853,49.09,81344.79,0.0,0.97535,3e-05,2.05548]
[1778080439923,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440080,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440397,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440496,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440582,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440614,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440712,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440728,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440829,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440890,49.08,81348.56,0.0,0.97548,3e-05,2.04656]
[1778080440930,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441026,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441084,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441165,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441493,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441884,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441901,49.08,81344.8,0.0,0.97536,3e-05,2.05485]
[1778080441927,49.08,81338.06,0.0,0.97514,3e-05,2.07]
[1778080441946,49.08,81338.06,0.0,0.97514,3e-05,2.07]
[1778080442205,49.08,81338.06,0.0,0.97514,3e-05,2.07]
[1778080442218,49.08,81333.88,0.0,0.97501,3e-05,2.0793]
[1778080443191,49.08,81333.88,0.0,0.97501,3e-05,2.0793]
[1778080443352,49.08,81333.88,0.0,0.97501,3e-05,2.0793]
[1778080443425,49.08,81333.88,0.0,0.97501,3e-05,2.0793]
[1778080443452,49.08,81333.88,0.0,0.97501,3e-05,2.0793]
[1778080443757,49.08,81333.88,0.0,0.97501,3e-05,2.0793]
[1778080443812,49.08,81330.17,0.0,0.97489,3e-05,2.08752]
[1778080444281,49.08,81330.17,0.0,0.97489,3e-05,2.08752]
[1778080444310,49.08,81330.17,0.0,0.97489,3e-05,2.08752]
[1778080444361,49.08,81330.17,0.0,0.97489,3e-05,2.08752]
[1778080444586,49.08,81330.17,0.0,0.97489,3e-05,2.08752]
[1778080444670,49.07,81328.08,0.0,0.97482,3e-05,2.092]
[1778080445240,49.07,81336.07,0.0,0.97509,3e-05,2.07316]
[1778080446247,49.07,81342.41,0.0,0.97531,3e-05,2.05825]
[1778080448261,49.06,81345.63,0.0,0.97542,3e-05,2.05025]
[1778080449268,49.06,81347.44,0.0,0.97549,3e-05,2.04582]
[1778080450275,49.06,81350.29,0.0,0.97559,3e-05,2.03903]
[1778080451282,49.06,81349.12,0.0,0.97555,3e-05,2.04142]
[1778080452289,49.06,81345.23,0.0,0.97543,3e-05,2.05001]
[1778080453296,49.06,81337.11,0.0,0.97516,3e-05,2.06832]
[1778080454303,49.05,81330.57,0.0,0.97495,3e-05,2.08308]
[1778080459338,49.04,81330.8,0.0,0.97498,3e-05,2.08078]
[1778080462813,49.04,81330.69,0.0,0.97499,3e-05,2.08033]
[1778080462871,49.04,81328.14,0.0,0.97491,3e-05,2.08588]
[1778080463366,49.03,81321.88,0.0,0.9747,3e-05,2.10006]
[1778080464373,49.03,81316.99,0.0,0.97454,3e-05,2.11108]
[1778080465380,49.03,81313.14,0.0,0.97442,3e-05,2.11969]
[1778080466387,49.03,81311.77,0.0,0.97438,3e-05,2.12248]
[1778080467550,49.03,81311.77,0.0,0.97438,3e-05,2.12248]
[1778080467595,49.03,81341.31,0.0,0.97537,3e-05,2.05401]
[1778080468171,49.03,81341.31,0.0,0.97537,3e-05,2.05401]
[1778080468344,49.03,81341.31,0.0,0.97537,3e-05,2.05401]
[1778080468401,49.0,81368.11,0.0,0.9763,3e-05,1.98898]
[1778080469408,49.0,81368.29,0.0,0.97631,3e-05,1.98839]
[1778080470766,49.0,81368.29,0.0,0.97631,3e-05,1.98839]
[1778080471837,49.0,81368.74,0.0,0.97633,3e-05,1.98721]
[1778080471925,49.0,81378.79,0.0,0.97671,3e-05,1.95986]
[1778080472140,49.0,81378.79,0.0,0.97671,3e-05,1.95986]
[1778080472580,49.0,81378.79,0.0,0.97671,3e-05,1.95986]
[1778080472661,48.99,81384.35,0.0,0.97688,3e-05,1.94745]
[1778080473136,48.99,81384.35,0.0,0.97688,3e-05,1.94745]
[1778080473246,48.99,81384.35,0.0,0.97688,3e-05,1.94745]
[1778080474827,48.99,81384.5,0.0,0.97689,3e-05,1.94701]
[1778080476458,48.99,81386.13,0.0,0.97695,3e-05,1.9431]
[1778080477465,48.99,81387.58,0.0,0.97699,3e-05,1.93982]
[1778080479479,48.99,81389.34,0.0,0.97705,3e-05,1.93576]
[1778080481799,48.99,81390.88,0.0,0.9771,3e-05,1.93222]
[1778080484514,48.99,81385.63,0.0,0.97694,3e-05,1.9435]
[1778080489549,48.98,81386.31,0.0,0.97697,3e-05,1.94152]
[1778080491563,48.98,81387.57,0.0,0.97701,3e-05,1.93857]
[1778080492570,48.98,81390.03,0.0,0.97709,3e-05,1.93308]
[1778080494589,48.98,81392.23,0.0,0.97716,3e-05,1.92811]
[1778080497611,48.98,81395.95,0.0,0.97728,3e-05,1.91979]
[1778080498618,48.98,81398.95,0.0,0.97737,3e-05,1.9132]
[1778080499625,48.98,81400.56,0.0,0.97742,3e-05,1.90966]
[1778080500632,48.98,81401.75,0.0,0.97746,3e-05,1.90704]
[1778080501827,48.98,81401.75,0.0,0.97746,3e-05,1.90704]
[1778080501858,48.98,81406.82,0.0,0.97761,3e-05,1.89604]
[1778080502413,48.98,81406.82,0.0,0.97761,3e-05,1.89604]
[1778080502646,48.98,81409.78,0.0,0.9777,3e-05,1.88965]
[1778080503653,48.98,81417.76,0.0,0.97795,3e-05,1.87252]
[1778080504660,48.98,81420.16,0.0,0.97802,3e-05,1.86742]
[1778080505667,48.98,81421.24,0.0,0.97805,3e-05,1.86516]
[1778080506674,48.98,81419.67,0.0,0.978,3e-05,1.86855]
[1778080507681,48.98,81418.65,0.0,0.97797,3e-05,1.87076]
[1778080510702,48.98,81421.54,0.0,0.97806,3e-05,1.86469]
[1778080515737,48.98,81421.7,0.0,0.97806,3e-05,1.86456]
[1778080519765,48.98,81420.67,0.0,0.97802,3e-05,1.86692]
[1778080521779,48.98,81422.13,0.0,0.97807,3e-05,1.86389]
[1778080525807,48.98,81429.28,0.0,0.97828,3e-05,1.84889]
[1778080527821,48.99,81431.23,0.0,0.97833,3e-05,1.8449]
[1778080528829,48.99,81429.94,0.0,0.97829,3e-05,1.84771]
[1778080530843,48.99,81432.16,0.0,0.97836,3e-05,1.84317]
[1778080535880,48.99,81437.96,0.0,0.97858,3e-05,1.82678]
[1778080539906,48.99,81442.74,0.0,0.97871,3e-05,1.8172]
[1778080540913,48.99,81445.98,0.0,0.9788,3e-05,1.81057]
[1778080541920,48.99,81443.34,0.0,0.97872,3e-05,1.81621]
[1778080542927,49.0,81444.94,0.0,0.97877,3e-05,1.813]
[1778080544944,49.0,81451.84,0.0,0.97897,3e-05,1.79891]
[1778080545953,49.0,81458.11,0.0,0.97914,3e-05,1.7861]
[1778080546122,49.0,81458.11,0.0,0.97914,3e-05,1.7861]
[1778080546186,49.0,81458.11,0.0,0.97914,3e-05,1.7861]
[1778080546757,49.0,81458.11,0.0,0.97914,3e-05,1.7861]
[1778080546900,49.0,81458.11,0.0,0.97914,3e-05,1.7861]
[1778080546960,49.0,81467.22,0.0,0.9794,3e-05,1.76756]
[1778080547076,49.0,81467.22,0.0,0.9794,3e-05,1.76756]
[1778080547802,49.0,81467.22,0.0,0.9794,3e-05,1.76756]
[1778080548076,49.0,81467.22,0.0,0.9794,3e-05,1.76756]
[1778080547967,49.0,81478.09,0.0,0.97971,3e-05,1.74562]
[1778080548354,49.0,81478.09,0.0,0.97971,3e-05,1.74562]
[1778080548974,49.0,81482.72,0.0,0.97983,3e-05,1.7365]
[1778080550988,49.0,81486.58,0.0,0.97994,3e-05,1.72877]
[1778080552673,49.0,81486.06,0.0,0.97993,3e-05,1.72961]
[1778080553004,49.0,81491.52,0.0,0.98008,3e-05,1.71844]
[1778080554011,49.0,81494.02,0.0,0.98015,3e-05,1.71325]
[1778080555028,49.0,81505.25,0.0,0.98046,3e-05,1.69075]
[1778080556027,49.0,81512.11,0.0,0.98065,3e-05,1.67708]
[1778080557034,49.0,81514.53,0.0,0.98072,3e-05,1.67222]
[1778080558041,49.0,81511.48,0.0,0.98064,3e-05,1.6781]
[1778080559048,48.99,81509.91,0.0,0.9806,3e-05,1.68108]
[1778080560055,48.99,81513.76,0.0,0.9807,3e-05,1.67339]
[1778080561064,48.99,81515.06,0.0,0.98074,3e-05,1.67073]
[1778080562069,48.99,81511.98,0.0,0.98066,3e-05,1.67667]
[1778080565090,48.99,81511.03,0.0,0.98064,3e-05,1.67819]
[1778080566097,48.99,81505.88,0.0,0.9805,3e-05,1.68823]
[1778080567104,48.99,81500.27,0.0,0.98035,3e-05,1.69921]
[1778080568111,48.99,81498.56,0.0,0.9803,3e-05,1.70245]
[1778080570126,48.98,81496.86,0.0,0.98026,3e-05,1.70552]
[1778080571133,48.98,81494.2,0.0,0.98019,3e-05,1.71066]
[1778080572140,48.97,81491.72,0.0,0.98014,3e-05,1.71388]
[1778080573148,48.97,81494.37,0.0,0.98022,3e-05,1.70841]
[1778080574155,48.96,81496.73,0.0,0.98031,3e-05,1.70202]
[1778080576168,48.95,81497.55,0.0,0.98035,3e-05,1.69866]
[1778080577176,48.95,81494.09,0.0,0.98026,3e-05,1.70539]
[1778080578182,48.94,81495.37,0.0,0.9803,3e-05,1.70268]
[1778080580055,48.94,81497.06,0.0,0.98035,3e-05,1.699]
[1778080581203,48.94,81496.13,0.0,0.98033,3e-05,1.7007]
[1778080582210,48.94,81497.11,0.0,0.98035,3e-05,1.6986]
[1778080583217,48.94,81499.29,0.0,0.98042,3e-05,1.69412]
[1778080584224,48.94,81504.84,0.0,0.98057,3e-05,1.68298]
[1778080585231,48.94,81507.99,0.0,0.98066,3e-05,1.67663]
[1778080586238,48.94,81509.85,0.0,0.98071,3e-05,1.67285]
[1778080587245,48.94,81508.5,0.0,0.98067,3e-05,1.67539]
[1778080588252,48.94,81512.28,0.0,0.98078,3e-05,1.66786]
[1778080589259,48.93,81518.97,0.0,0.98096,3e-05,1.65468]
[1778080590266,48.93,81519.82,0.0,0.98098,3e-05,1.65292]
[1778080592282,48.93,81517.79,0.0,0.98098,3e-05,1.6524]
[1778080593288,48.93,81507.55,0.0,0.9807,3e-05,1.67236]
[1778080594295,48.93,81506.29,0.0,0.98067,3e-05,1.67476]
[1778080595302,48.93,81511.66,0.0,0.98082,3e-05,1.66412]
[1778080596309,48.93,81516.85,0.0,0.98095,3e-05,1.65398]
[1778080597316,48.93,81519.8,0.0,0.98103,3e-05,1.64826]
[1778080598779,48.93,81520.66,0.0,0.98106,3e-05,1.64645]
[1778080599330,48.93,81522.04,0.0,0.98109,3e-05,1.64377]
[1778080602351,48.93,81524.2,0.0,0.98115,3e-05,1.6394]
[1778080605574,48.93,81524.56,0.0,0.98117,3e-05,1.6386]
[1778080605601,48.93,81530.28,0.0,0.98132,3e-05,1.62746]
[1778080606379,48.93,81536.58,0.0,0.98148,3e-05,1.61537]
[1778080607387,48.93,81535.43,0.0,0.98145,3e-05,1.61754]
[1778080608394,48.93,81537.21,0.0,0.9815,3e-05,1.61412]
[1778080611415,48.93,81538.74,0.0,0.98154,3e-05,1.61115]
[1778080612423,48.93,81543.46,0.0,0.98166,3e-05,1.60216]
[1778080613430,48.93,81551.45,0.0,0.98186,3e-05,1.58713]
[1778080614436,48.93,81558.5,0.0,0.98204,3e-05,1.57424]
[1778080615443,48.93,81561.68,0.0,0.98211,3e-05,1.56887]
[1778080616920,48.93,81561.68,0.0,0.98211,3e-05,1.56887]
[1778080617075,48.93,81561.68,0.0,0.98211,3e-05,1.56887]
[1778080617457,48.94,81564.31,0.0,0.98216,3e-05,1.56532]
[1778080618567,48.94,81564.31,0.0,0.98216,3e-05,1.56532]
[1778080618965,48.94,81564.31,0.0,0.98216,3e-05,1.56532]
[1778080619049,48.95,81572.43,0.0,0.98235,2e-05,1.55096]
[1778080619471,48.96,81578.68,0.0,0.9825,2e-05,1.5404]
[1778080621555,48.96,81578.72,0.0,0.98248,2e-05,1.5415]
[1778080621605,48.97,81580.31,0.0,0.98251,2e-05,1.53971]
[1778080622492,48.98,81581.86,0.0,0.98253,2e-05,1.53803]
[1778080623421,48.98,81581.86,0.0,0.98253,2e-05,1.53803]
[1778080623575,48.98,81581.86,0.0,0.98253,2e-05,1.53803]
[1778080623914,48.98,81581.86,0.0,0.98253,2e-05,1.53803]
[1778080624506,48.99,81587.33,0.0,0.98265,2e-05,1.52931]
[1778080625513,49.0,81593.42,0.0,0.98278,2e-05,1.51953]
[1778080626520,49.01,81596.97,0.0,0.98284,2e-05,1.51459]
[1778080627527,49.01,81604.26,0.0,0.98302,2e-05,1.50155]
[1778080628534,49.01,81613.97,0.0,0.98325,2e-05,1.4843]
[1778080629438,49.01,81613.97,0.0,0.98325,2e-05,1.4843]
[1778080629506,49.01,81613.97,0.0,0.98325,2e-05,1.4843]
[1778080629636,49.01,81613.97,0.0,0.98325,2e-05,1.4843]
[1778080629730,49.02,81616.99,0.0,0.98332,2e-05,1.47912]
[1778080630386,49.02,81616.99,0.0,0.98332,2e-05,1.47912]
[1778080630738,49.02,81616.99,0.0,0.98332,2e-05,1.47912]
[1778080630847,49.02,81616.99,0.0,0.98332,2e-05,1.47912]
[1778080630912,49.02,81618.2,0.0,0.98334,2e-05,1.47718]
[1778080631476,49.02,81618.2,0.0,0.98334,2e-05,1.47718]
[1778080631529,49.02,81618.2,0.0,0.98334,2e-05,1.47718]
[1778080631555,49.02,81606.38,0.0,0.98306,2e-05,1.49857]
[1778080632562,49.02,81601.16,0.0,0.98293,2e-05,1.50818]
[1778080633569,49.02,81602.1,0.0,0.98295,2e-05,1.50665]
[1778080634716,49.02,81602.1,0.0,0.98295,2e-05,1.50665]
[1778080634795,49.02,81599.94,0.0,0.9829,2e-05,1.51073]
[1778080635583,49.02,81602.74,0.0,0.98296,2e-05,1.50583]
[1778080636590,49.03,81604.95,0.0,0.98301,2e-05,1.50201]
[1778080637597,49.03,81608.69,0.0,0.9831,2e-05,1.49545]
[1778080638604,49.03,81610.5,0.0,0.98314,2e-05,1.49239]
[1778080639611,49.03,81615.79,0.0,0.98326,2e-05,1.48311]
[1778080640618,49.03,81620.02,0.0,0.98336,2e-05,1.47579]
[1778080641489,49.03,81620.02,0.0,0.98336,2e-05,1.47579]
[1778080641533,49.03,81620.02,0.0,0.98336,2e-05,1.47579]
[1778080642049,49.03,81620.02,0.0,0.98336,2e-05,1.47579]
[1778080642127,49.03,81624.22,0.0,0.98346,2e-05,1.46855]
[1778080642580,49.03,81624.22,0.0,0.98346,2e-05,1.46855]
[1778080642632,49.03,81629.78,0.0,0.98359,2e-05,1.45896]
[1778080644646,49.04,81632.07,0.0,0.98363,2e-05,1.45542]
[1778080645565,49.04,81632.07,0.0,0.98363,2e-05,1.45542]
[1778080645653,49.04,81637.07,0.0,0.98375,2e-05,1.4469]
[1778080646576,49.04,81637.07,0.0,0.98375,2e-05,1.4469]
[1778080646660,49.04,81643.74,0.0,0.9839,2e-05,1.43552]
[1778080647667,49.04,81645.81,0.0,0.98394,2e-05,1.43221]
[1778080648676,49.05,81643.43,0.0,0.98388,2e-05,1.43664]
[1778080649685,49.05,81642.36,0.0,0.98385,2e-05,1.43879]
[1778080652706,49.06,81645.41,0.0,0.98395,2e-05,1.43037]
[1778080653713,49.06,81648.33,0.0,0.98402,2e-05,1.4256]
[1778080654220,49.06,81648.33,0.0,0.98402,2e-05,1.4256]
[1778080655727,49.06,81650.29,0.0,0.98405,2e-05,1.42282]
[1778080656734,49.06,81653.53,0.0,0.98412,2e-05,1.41754]
[1778080657741,49.09,81657.44,0.0,0.98417,2e-05,1.41394]
[1778080658748,49.11,81659.15,0.0,0.98417,2e-05,1.41419]
[1778080659755,49.14,81665.77,0.0,0.98428,2e-05,1.40601]
[1778080660762,49.16,81668.25,0.0,0.98429,2e-05,1.40507]
[1778080661769,49.19,81665.82,0.0,0.98419,2e-05,1.41254]
[1778080664790,49.26,81665.02,0.0,0.98405,2e-05,1.42324]
[1778080666804,49.26,81663.08,0.0,0.984,2e-05,1.42718]
[1778080668818,49.27,81661.06,0.0,0.98395,2e-05,1.43125]
[1778080673853,49.28,81660.81,0.0,0.98392,2e-05,1.4331]
[1778080675580,49.28,81660.41,0.0,0.98391,2e-05,1.43407]
[1778080675867,49.28,81655.91,0.0,0.9838,2e-05,1.44215]
[1778080676874,49.28,81653.93,0.0,0.98375,2e-05,1.44586]
[1778080677881,49.29,81652.65,0.0,0.98372,2e-05,1.44834]
[1778080678888,49.29,81653.52,0.0,0.98374,2e-05,1.44708]
[1778080679895,49.29,81654.79,0.0,0.98376,2e-05,1.44512]
[1778080681086,49.29,81654.79,0.0,0.98376,2e-05,1.44512]
[1778080681140,49.29,81657.15,0.0,0.98381,2e-05,1.44127]
[1778080681910,49.29,81667.28,0.0,0.98404,2e-05,1.42401]
[1778080682916,49.3,81666.7,0.0,0.98403,2e-05,1.4253]
[1778080683923,49.3,81664.39,0.0,0.98397,2e-05,1.42957]
[1778080685179,49.3,81664.39,0.0,0.98397,2e-05,1.42957]
[1778080684930,49.3,81662.05,0.0,0.98391,2e-05,1.4339]
[1778080685937,49.3,81657.49,0.0,0.9838,2e-05,1.44208]
[1778080686944,49.3,81653.11,0.0,0.9837,2e-05,1.44996]
[1778080687951,49.31,81651.93,0.0,0.98367,2e-05,1.45227]
[1778080691979,49.31,81641.28,0.0,0.98341,2e-05,1.47194]
[1778080692986,49.31,81639.01,0.0,0.98335,2e-05,1.47615]
[1778080693993,49.32,81637.86,0.0,0.98332,2e-05,1.47839]
[1778080697015,49.32,81636.66,0.0,0.98329,2e-05,1.4811]
[1778080698022,49.32,81635.49,0.0,0.98326,2e-05,1.48336]
[1778080699029,49.32,81636.69,0.0,0.98328,2e-05,1.48142]
[1778080700036,49.32,81638.41,0.0,0.98332,2e-05,1.47856]
[1778080701043,49.33,81639.21,0.0,0.98334,2e-05,1.47733]
[1778080702195,49.33,81639.21,0.0,0.98334,2e-05,1.47733]
[1778080702055,49.33,81648.82,0.0,0.98356,2e-05,1.46059]
[1778080703061,49.34,81666.1,0.0,0.98393,2e-05,1.43272]
[1778080703448,49.34,81666.1,0.0,0.98393,2e-05,1.43272]
[1778080704068,49.36,81670.83,0.0,0.984,2e-05,1.42724]
[1778080705075,49.39,81677.26,0.0,0.98411,2e-05,1.41896]
[1778080706082,49.41,81678.0,0.0,0.98409,2e-05,1.42059]
[1778080706326,49.41,81678.0,0.0,0.98409,2e-05,1.42059]
[1778080706542,49.41,81678.0,0.0,0.98409,2e-05,1.42059]
[1778080707089,49.43,81680.84,0.0,0.98412,2e-05,1.4186]
[1778080708096,49.43,81686.06,0.0,0.98423,2e-05,1.40998]
[1778080709103,49.43,81688.08,0.0,0.98427,2e-05,1.40685]
[1778080712124,49.44,81689.55,0.0,0.98433,2e-05,1.40138]
[1778080715145,49.45,81688.59,0.0,0.9843,2e-05,1.40397]
[1778080717159,49.45,81686.43,0.0,0.98424,2e-05,1.40827]
[1778080721187,49.46,81682.53,0.0,0.98414,2e-05,1.41614]
[1778080722194,49.46,81681.56,0.0,0.98411,2e-05,1.4181]
[1778080723201,49.47,81682.51,0.0,0.98413,2e-05,1.41676]
[1778080724208,49.47,81683.35,0.0,0.98415,2e-05,1.41562]
[1778080725215,49.47,81685.09,0.0,0.98418,2e-05,1.41295]
[1778080726222,49.47,81683.71,0.0,0.98415,2e-05,1.4156]
[1778080727229,49.48,81679.67,0.0,0.98405,2e-05,1.4228]
[1778080728236,49.48,81678.22,0.0,0.98402,2e-05,1.42557]
[1778080729708,49.48,81673.95,0.0,0.98391,2e-05,1.43346]
[1778080730251,49.48,81664.58,0.0,0.9837,2e-05,1.44968]
[1778080731258,49.48,81661.91,0.0,0.98363,2e-05,1.45456]
[1778080732265,49.49,81659.93,0.0,0.98358,2e-05,1.45825]
[1778080734279,49.49,81661.46,0.0,0.98361,2e-05,1.45602]
[1778080735286,49.49,81663.53,0.0,0.98366,2e-05,1.45263]
[1778080740321,49.5,81663.63,0.0,0.98364,2e-05,1.4536]
[1778080741328,49.5,81665.19,0.0,0.98368,2e-05,1.45111]
[1778080742335,49.5,81667.7,0.0,0.98373,2e-05,1.44698]
[1778080743342,49.5,81669.15,0.0,0.98376,2e-05,1.44471]
[1778080745356,49.51,81672.52,0.0,0.98383,2e-05,1.43936]
[1778080747370,49.51,81669.36,0.0,0.98375,2e-05,1.44534]
[1778080748377,49.51,81671.52,0.0,0.9838,2e-05,1.44184]
[1778080749384,49.52,81673.7,0.0,0.98385,2e-05,1.43832]
[1778080750391,49.52,81672.86,0.0,0.98383,2e-05,1.44002]
[1778080751398,49.52,81672.1,0.0,0.9838,2e-05,1.44158]
[1778080752405,49.52,81674.09,0.0,0.98385,2e-05,1.4384]
[1778080753412,49.52,81681.73,0.0,0.98402,2e-05,1.4255]
[1778080754419,49.53,81685.72,0.0,0.9841,2e-05,1.41892]
[1778080755426,49.53,81686.55,0.0,0.98412,2e-05,1.41778]
[1778080756459,49.53,81686.55,0.0,0.98412,2e-05,1.41778]
[1778080756589,49.53,81686.55,0.0,0.98412,2e-05,1.41778]
[1778080756620,49.53,81688.91,0.0,0.98416,2e-05,1.41433]
[1778080757440,49.53,81697.81,0.0,0.98436,2e-05,1.39924]
[1778080758447,49.53,81699.38,0.0,0.98439,2e-05,1.39688]
[1778080759454,49.54,81699.48,0.0,0.98439,2e-05,1.39703]
[1778080761471,49.54,81698.85,0.0,0.98437,2e-05,1.39875]
[1778080766504,49.55,81701.02,0.0,0.9844,2e-05,1.3967]
[1778080767511,49.56,81699.1,0.0,0.98435,2e-05,1.40026]
[1778080768518,49.56,81697.41,0.0,0.98431,2e-05,1.40345]
[1778080769525,49.56,81695.63,0.0,0.98427,2e-05,1.40678]
[1778080771539,49.57,81695.22,0.0,0.98429,2e-05,1.40418]
[1778080772546,49.57,81697.94,0.0,0.98435,2e-05,1.39989]
[1778080774560,49.57,81697.24,0.0,0.98432,2e-05,1.4017]
[1778080775567,49.58,81698.19,0.0,0.98434,2e-05,1.40042]
[1778080778588,49.59,81699.48,0.0,0.98435,2e-05,1.39951]
[1778080780602,49.59,81697.52,0.0,0.9843,2e-05,1.40346]
[1778080782616,49.6,81698.2,0.0,0.98431,2e-05,1.40293]
[1778080784630,49.6,81699.64,0.0,0.98433,2e-05,1.40113]
[1778080788658,49.61,81698.99,0.0,0.9843,2e-05,1.40349]
[1778080789666,49.61,81697.81,0.0,0.98427,2e-05,1.4058]
[1778080790672,49.62,81698.81,0.0,0.98429,2e-05,1.40442]
[1778080791679,49.62,81697.91,0.0,0.98426,2e-05,1.40625]
[1778080792686,49.62,81701.37,0.0,0.98434,2e-05,1.40071]
[1778080793693,49.62,81701.98,0.0,0.98435,2e-05,1.39999]
[1778080794700,49.62,81702.9,0.0,0.98436,2e-05,1.39876]
[1778080796714,49.63,81703.51,0.0,0.98437,2e-05,1.39837]
[1778080800742,49.64,81707.02,0.0,0.98443,2e-05,1.39374]
[1778080801749,49.64,81709.09,0.0,0.98447,2e-05,1.39059]
[1778080802756,49.64,81706.69,0.0,0.98441,2e-05,1.39496]
[1778080803763,49.65,81704.88,0.0,0.98437,2e-05,1.39833]
[1778080805777,49.65,81702.75,0.0,0.98431,2e-05,1.40256]
[1778080806784,49.65,81703.85,0.0,0.98433,2e-05,1.40101]
[1778080807791,49.66,81707.88,0.0,0.98442,2e-05,1.39454]
[1778080812826,49.67,81706.95,0.0,0.98438,2e-05,1.39771]
[1778080813833,49.67,81697.01,0.0,0.98415,2e-05,1.41485]
[1778080814840,49.67,81691.77,0.0,0.98403,2e-05,1.42407]
[1778080815847,49.68,81687.04,0.0,0.98392,2e-05,1.43244]
[1778080816858,49.68,81684.92,0.0,0.98387,2e-05,1.43634]
[1778080817868,49.68,81685.72,0.0,0.98388,2e-05,1.43521]
[1778080818875,49.68,81692.21,0.0,0.98403,2e-05,1.42434]
[1778080819882,49.68,81696.12,0.0,0.98411,2e-05,1.41794]
[1778080820886,49.68,81696.12,0.0,0.98411,2e-05,1.41794]
[1778080820889,49.69,81702.38,0.0,0.98425,2e-05,1.4076]
[1778080821896,49.69,81709.14,0.0,0.98439,2e-05,1.39649]
[1778080822903,49.69,81710.39,0.0,0.98442,2e-05,1.3947]
[1778080825924,49.7,81713.79,0.0,0.98448,2e-05,1.38995]
[1778080828945,49.71,81719.3,0.0,0.98459,2e-05,1.38172]
[1778080829952,49.71,81725.82,0.0,0.98473,2e-05,1.37122]
[1778080830959,49.71,81724.97,0.0,0.9847,2e-05,1.37299]
[1778080831966,49.71,81718.53,0.0,0.9846,2e-05,1.38018]
[1778080832973,49.72,81714.4,0.0,0.9845,2e-05,1.38742]
[1778080833980,49.72,81712.14,0.0,0.98445,2e-05,1.39153]
[1778080837001,49.73,81715.58,0.0,0.98451,2e-05,1.38674]
[1778080838008,49.73,81719.55,0.0,0.9846,2e-05,1.38044]
[1778080839015,49.73,81717.38,0.0,0.98454,2e-05,1.3844]
[1778080840022,49.73,81709.69,0.0,0.98437,2e-05,1.39763]
[1778080841029,49.74,81710.4,0.0,0.98438,2e-05,1.39674]
[1778080842036,49.74,81706.38,0.0,0.98429,2e-05,1.40383]
[1778080843043,49.74,81701.39,0.0,0.98417,2e-05,1.41257]
[1778080844050,49.74,81704.46,0.0,0.98424,2e-05,1.40766]
[1778080845057,49.75,81706.94,0.0,0.98429,2e-05,1.40377]
[1778080846064,49.75,81709.74,0.0,0.98435,2e-05,1.39935]
[1778080847071,49.75,81713.55,0.0,0.98443,2e-05,1.39326]
[1778080848079,49.75,81716.85,0.0,0.9845,2e-05,1.38805]
[1778080849086,49.76,81719.22,0.0,0.98454,2e-05,1.38442]
[1778080850092,49.76,81721.0,0.0,0.98458,2e-05,1.38179]
[1778080851199,49.76,81721.0,0.0,0.98458,2e-05,1.38179]
[1778080851251,49.76,81726.57,0.0,0.98469,2e-05,1.37287]
[1778080852106,49.76,81728.88,0.0,0.98474,2e-05,1.3694]
[1778080853113,49.77,81731.08,0.0,0.98478,2e-05,1.36613]
[1778080858148,49.78,81731.84,0.0,0.98478,2e-05,1.36669]
[1778080859155,49.78,81727.7,0.0,0.98468,2e-05,1.3739]
[1778080860162,49.79,81723.06,0.0,0.98458,2e-05,1.38196]
[1778080864190,49.8,81724.08,0.0,0.98458,2e-05,1.3816]
[1778080865197,49.8,81725.21,0.0,0.9846,2e-05,1.38005]
[1778080866205,49.8,81726.42,0.0,0.98462,2e-05,1.37838]
[1778080867212,49.81,81727.09,0.0,0.98463,2e-05,1.37761]
[1778080870240,49.81,81727.94,0.0,0.98464,2e-05,1.37722]
[1778080871242,49.82,81726.78,0.0,0.98461,2e-05,1.37949]
[1778080872249,49.82,81725.79,0.0,0.98458,2e-05,1.38147]
[1778080874266,49.82,81724.76,0.0,0.98455,2e-05,1.38386]
[1778080875273,49.83,81726.25,0.0,0.98458,2e-05,1.38171]
[1778080876280,49.83,81733.01,0.0,0.98472,2e-05,1.37083]
[1778080877287,49.83,81745.27,0.0,0.98498,2e-05,1.35103]
[1778080877595,49.83,81745.27,0.0,0.98498,2e-05,1.35103]
[1778080878032,49.83,81745.27,0.0,0.98498,2e-05,1.35103]
[1778080878294,49.86,81750.36,0.0,0.98504,2e-05,1.34653]
[1778080879301,49.89,81752.89,0.0,0.98504,2e-05,1.34629]
[1778080880308,49.92,81757.72,0.0,0.9851,2e-05,1.34231]
[1778080881315,49.95,81756.55,0.0,0.98502,2e-05,1.34815]
[1778080883329,50.01,81755.08,0.0,0.98489,2e-05,1.35812]
[1778080885343,50.02,81759.92,0.0,0.98499,2e-05,1.35096]
[1778080886350,50.05,81758.79,0.0,0.98491,2e-05,1.35656]
[1778080888364,50.08,81754.54,0.0,0.98477,2e-05,1.36755]
[1778080890378,50.09,81753.87,0.0,0.98475,2e-05,1.36935]
[1778080891385,50.09,81757.69,0.0,0.98487,2e-05,1.35959]
[1778080892392,50.09,81760.82,0.0,0.98493,2e-05,1.35484]
[1778080893399,50.1,81767.12,0.0,0.98506,2e-05,1.34498]
[1778080893990,50.1,81767.12,0.0,0.98506,2e-05,1.34498]
[1778080894074,50.13,81767.12,0.0,0.98501,2e-05,1.34881]
[1778080895164,50.13,81767.12,0.0,0.98501,2e-05,1.34881]
[1778080895257,50.16,81771.11,0.0,0.98504,2e-05,1.34622]
[1778080895414,50.16,81778.68,0.0,0.9852,2e-05,1.33401]
[1778080896834,50.16,81778.68,0.0,0.9852,2e-05,1.33401]
[1778080897078,50.16,81778.68,0.0,0.9852,2e-05,1.33401]
[1778080897106,50.16,81784.46,0.0,0.98532,2e-05,1.32474]
[1778080898396,50.16,81784.46,0.0,0.98532,2e-05,1.32474]
[1778080901456,50.16,81787.34,0.0,0.98538,2e-05,1.32015]
[1778080902463,50.16,81790.15,0.0,0.98544,2e-05,1.31567]
[1778080904690,50.16,81790.28,0.0,0.98544,2e-05,1.31547]
[1778080904827,50.16,81790.28,0.0,0.98544,2e-05,1.31547]
[1778080904837,50.16,81790.28,0.0,0.98544,2e-05,1.31547]
[1778080905079,50.16,81790.28,0.0,0.98544,2e-05,1.31547]
[1778080905105,50.16,81790.29,0.0,0.98544,2e-05,1.31545]
[1778080905630,50.16,81790.29,0.0,0.98544,2e-05,1.31545]
[1778080905751,50.16,81790.29,0.0,0.98544,2e-05,1.31545]
[1778080905830,50.16,81790.29,0.0,0.98544,2e-05,1.31545]
[1778080905852,50.16,81795.04,0.0,0.98554,2e-05,1.30792]
[1778080907499,50.16,81792.44,0.0,0.98549,2e-05,1.31204]
[1778080912509,50.16,81794.25,0.0,0.98552,2e-05,1.30917]
[1778080912584,50.16,81794.25,0.0,0.98552,2e-05,1.30917]
[1778080912592,50.16,81794.25,0.0,0.98552,2e-05,1.30917]
[1778080912826,50.16,81794.25,0.0,0.98552,2e-05,1.30917]
[1778080913335,50.16,81794.25,0.0,0.98552,2e-05,1.30917]
[1778080913418,50.16,81794.25,0.0,0.98552,2e-05,1.30917]
[1778080912842,50.16,81793.52,0.0,0.98551,2e-05,1.31033]
[1778080913577,50.16,81793.52,0.0,0.98551,2e-05,1.31033]
[1778080913654,50.16,81794.76,0.0,0.98553,2e-05,1.30836]
[1778080916562,50.16,81799.97,0.0,0.98564,2e-05,1.30014]
[1778080917569,50.16,81803.86,0.0,0.98572,2e-05,1.29402]
[1778080919366,50.16,81803.86,0.0,0.98572,2e-05,1.29402]
[1778080919505,50.16,81804.29,0.0,0.98573,2e-05,1.29335]
[1778080919580,50.16,81804.29,0.0,0.98573,2e-05,1.29335]
[1778080919584,50.16,81804.98,0.0,0.98574,2e-05,1.29227]
[1778080921049,50.16,81804.98,0.0,0.98574,2e-05,1.29227]
[1778080921081,50.16,81804.98,0.0,0.98574,2e-05,1.29227]
[1778080921258,50.16,81804.98,0.0,0.98574,2e-05,1.29227]
[1778080921354,50.16,81806.46,0.0,0.98577,2e-05,1.28995]
[1778080922606,50.16,81810.32,0.0,0.98585,2e-05,1.28392]
[1778080923613,50.16,81801.22,0.0,0.98567,2e-05,1.29817]
[1778080924625,50.16,81788.63,0.0,0.98541,2e-05,1.31809]
[1778080925632,50.16,81785.96,0.0,0.98535,2e-05,1.32235]
[1778080926639,50.16,81782.05,0.0,0.98527,2e-05,1.3286]
[1778080927646,50.16,81777.48,0.0,0.98518,2e-05,1.33594]
[1778080928751,50.16,81777.48,0.0,0.98518,2e-05,1.33594]
[1778080928772,50.16,81765.0,0.0,0.98491,2e-05,1.35614]
[1778080930667,50.16,81775.55,0.0,0.98513,2e-05,1.33905]
[1778080931792,50.16,81776.27,0.0,0.98515,2e-05,1.33789]
[1778080932839,50.16,81776.27,0.0,0.98515,2e-05,1.33789]
[1778080933964,50.16,81778.08,0.0,0.98519,2e-05,1.33497]
[1778080934068,50.16,81778.08,0.0,0.98519,2e-05,1.33497]
[1778080934081,50.16,81778.08,0.0,0.98519,2e-05,1.33497]
[1778080934170,50.16,81777.93,0.0,0.98518,2e-05,1.33521]
[1778080935400,50.16,81777.93,0.0,0.98518,2e-05,1.33521]
[1778080935543,50.16,81778.21,0.0,0.98519,2e-05,1.33476]
[1778080935586,50.16,81778.21,0.0,0.98519,2e-05,1.33476]
[1778080935604,50.16,81778.21,0.0,0.98519,2e-05,1.33476]
[1778080936431,50.16,81778.21,0.0,0.98519,2e-05,1.33476]
[1778080936436,50.16,81780.03,0.0,0.98523,2e-05,1.33184]
[1778080936491,50.16,81780.03,0.0,0.98523,2e-05,1.33184]
[1778080936589,50.16,81780.03,0.0,0.98523,2e-05,1.33184]
[1778080936830,50.16,81780.03,0.0,0.98523,2e-05,1.33184]
[1778080939731,50.16,81772.57,0.0,0.98507,2e-05,1.34386]
[1778080941744,50.16,81768.24,0.0,0.98498,2e-05,1.35087]
[1778080943758,50.16,81763.41,0.0,0.98488,2e-05,1.35873]
[1778080944616,50.16,81763.41,0.0,0.98488,2e-05,1.35873]
[1778080944721,50.16,81763.41,0.0,0.98488,2e-05,1.35873]
[1778080944825,50.16,81763.41,0.0,0.98488,2e-05,1.35873]
[1778080945277,50.16,81763.41,0.0,0.98488,2e-05,1.35873]
[1778080945334,50.16,81763.41,0.0,0.98488,2e-05,1.35873]
[1778080945377,50.16,81763.98,0.0,0.98489,2e-05,1.3578]
[1778080945518,50.16,81763.98,0.0,0.98489,2e-05,1.3578]
[1778080948793,50.16,81761.5,0.0,0.98484,2e-05,1.36185]
[1778080949897,50.16,81761.5,0.0,0.98484,2e-05,1.36185]
[1778080950807,50.16,81758.75,0.0,0.98478,2e-05,1.36635]
[1778080951814,50.16,81758.22,0.0,0.98481,2e-05,1.36336]
[1778080952746,50.16,81758.22,0.0,0.98481,2e-05,1.36336]
[1778080952828,50.16,81758.22,0.0,0.98481,2e-05,1.36336]
[1778080952918,50.16,81758.22,0.0,0.98481,2e-05,1.36336]
[1778080953088,50.16,81758.22,0.0,0.98481,2e-05,1.36336]
[1778080953119,50.16,81758.18,0.0,0.98481,2e-05,1.36342]
[1778080954090,50.16,81758.18,0.0,0.98481,2e-05,1.36342]
[1778080954190,50.16,81758.18,0.0,0.98481,2e-05,1.36342]
[1778080954338,50.16,81758.18,0.0,0.98481,2e-05,1.36342]
[1778080954419,50.16,81757.96,0.0,0.9848,2e-05,1.36378]
[1778080960374,50.16,81759.41,0.0,0.98483,2e-05,1.36141]
[1778080960451,50.16,81759.41,0.0,0.98483,2e-05,1.36141]
[1778080960448,50.16,81760.59,0.0,0.98486,2e-05,1.35949]
[1778080960577,50.16,81760.59,0.0,0.98486,2e-05,1.35949]
[1778080960877,50.16,81760.99,0.0,0.98487,2e-05,1.35883]
[1778080961796,50.16,81760.99,0.0,0.98487,2e-05,1.35883]
[1778080961830,50.16,81760.99,0.0,0.98487,2e-05,1.35883]
[1778080961848,50.16,81760.99,0.0,0.98487,2e-05,1.35883]
[1778080961884,50.16,81759.51,0.0,0.98484,2e-05,1.36125]
[1778080964906,50.16,81764.4,0.0,0.98494,2e-05,1.35328]
[1778080966458,50.16,81764.4,0.0,0.98494,2e-05,1.35328]
[1778080966529,50.16,81766.19,0.0,0.98498,2e-05,1.35037]
[1778080966577,50.16,81766.19,0.0,0.98498,2e-05,1.35037]
[1778080967289,50.16,81766.19,0.0,0.98498,2e-05,1.35037]
[1778080967328,50.16,81766.19,0.0,0.98498,2e-05,1.35037]
[1778080967435,50.16,81766.19,0.0,0.98498,2e-05,1.35037]
[1778080967339,50.16,81763.93,0.0,0.98493,2e-05,1.35404]
[1778080968934,50.16,81761.43,0.0,0.98488,2e-05,1.35812]
[1778080972352,50.16,81762.01,0.0,0.98489,2e-05,1.35717]
[1778080972472,50.16,81762.01,0.0,0.98489,2e-05,1.35717]
[1778080972420,50.16,81761.35,0.0,0.98487,2e-05,1.35825]
[1778080972582,50.16,81761.35,0.0,0.98487,2e-05,1.35825]
[1778080972963,50.16,81759.31,0.0,0.98483,2e-05,1.36158]
[1778080973894,50.16,81759.31,0.0,0.98483,2e-05,1.36158]
[1778080974048,50.16,81759.31,0.0,0.98483,2e-05,1.36158]
[1778080974080,50.16,81759.31,0.0,0.98483,2e-05,1.36158]
[1778080974143,50.16,81758.69,0.0,0.98482,2e-05,1.36259]
[1778080976994,50.16,81756.06,0.0,0.98476,2e-05,1.3669]
[1778080980975,50.16,81756.42,0.0,0.98477,2e-05,1.36631]
[1778080981028,50.16,81750.26,0.0,0.98464,2e-05,1.37643]
[1778080982033,50.16,81744.35,0.0,0.98451,2e-05,1.3862]
[1778080983562,50.16,81745.76,0.0,0.98454,2e-05,1.38386]
[1778080983695,50.16,81745.76,0.0,0.98454,2e-05,1.38386]
[1778080984047,50.16,81746.26,0.0,0.98455,2e-05,1.38335]
[1778080984679,50.16,81746.26,0.0,0.98455,2e-05,1.38335]
[1778080984914,50.16,81746.26,0.0,0.98455,2e-05,1.38335]
[1778080985082,50.16,81746.26,0.0,0.98455,2e-05,1.38335]
[1778080985093,50.16,81746.26,0.0,0.98455,2e-05,1.38335]
[1778080985183,50.16,81745.79,0.0,0.98453,2e-05,1.38413]
[1778080988080,50.16,81751.03,0.0,0.98465,2e-05,1.37547]
[1778080989083,50.16,81767.97,0.0,0.98501,2e-05,1.34779]
[1778080990090,50.16,81771.91,0.0,0.98509,2e-05,1.34142]
[1778080991097,50.16,81769.59,0.0,0.98505,2e-05,1.34517]
[1778080992752,50.16,81768.88,0.0,0.98503,2e-05,1.34632]
[1778080992803,50.16,81768.88,0.0,0.98503,2e-05,1.34632]
[1778080992832,50.16,81768.88,0.0,0.98503,2e-05,1.34632]
[1778080993111,50.16,81771.25,0.0,0.98508,2e-05,1.34248]
[1778080993737,50.16,81771.25,0.0,0.98508,2e-05,1.34248]
[1778080993828,50.16,81771.25,0.0,0.98508,2e-05,1.34248]
[1778080993902,50.16,81771.25,0.0,0.98508,2e-05,1.34248]
[1778080994118,50.16,81770.0,0.0,0.98505,2e-05,1.3445]
[1778080995125,50.16,81772.27,0.0,0.9851,2e-05,1.34083]
[1778080996062,50.16,81772.27,0.0,0.9851,2e-05,1.34083]
[1778080998146,50.16,81775.33,0.0,0.98517,2e-05,1.3359]
[1778080999294,50.16,81775.33,0.0,0.98517,2e-05,1.3359]
[1778080999326,50.16,81775.33,0.0,0.98517,2e-05,1.3359]
[1778080999404,50.16,81775.33,0.0,0.98517,2e-05,1.3359]
[1778080999492,50.16,81776.79,0.0,0.9852,2e-05,1.33355]
[1778080999578,50.16,81776.79,0.0,0.9852,2e-05,1.33355]
[1778081000349,50.16,81776.79,0.0,0.9852,2e-05,1.33355]
[1778081000493,50.16,81776.79,0.0,0.9852,2e-05,1.33355]
[1778081000449,50.16,81776.26,0.0,0.98519,2e-05,1.3344]
[1778081000578,50.16,81776.26,0.0,0.98519,2e-05,1.3344]
[1778081002174,50.16,81778.23,0.0,0.98523,2e-05,1.33124]
[1778081005261,50.16,81779.62,0.0,0.98526,2e-05,1.32901]
[1778081005326,50.16,81779.62,0.0,0.98526,2e-05,1.32901]
[1778081005336,50.16,81779.62,0.0,0.98526,2e-05,1.32901]
[1778081005362,50.16,81783.06,0.0,0.98533,2e-05,1.3235]
[1778081005577,50.16,81783.06,0.0,0.98533,2e-05,1.3235]
[1778081005869,50.16,81783.06,0.0,0.98533,2e-05,1.3235]
[1778081006936,50.16,81781.6,0.0,0.9853,2e-05,1.32584]
[1778081006948,50.16,81781.6,0.0,0.9853,2e-05,1.32584]
[1778081007082,50.16,81781.6,0.0,0.9853,2e-05,1.32584]
[1778081007209,50.16,81780.35,0.0,0.98527,2e-05,1.32784]
[1778081011239,50.16,81780.01,0.0,0.9853,2e-05,1.32459]
[1778081012249,50.16,81780.01,0.0,0.9853,2e-05,1.32459]
[1778081012325,50.16,81780.01,0.0,0.9853,2e-05,1.32459]
[1778081012335,50.16,81780.01,0.0,0.9853,2e-05,1.32459]
[1778081012350,50.16,81776.12,0.0,0.98522,2e-05,1.33083]
[1778081012580,50.16,81776.12,0.0,0.98522,2e-05,1.33083]
[1778081013253,50.16,81770.55,0.0,0.98511,2e-05,1.33979]
[1778081013541,50.16,81770.55,0.0,0.98511,2e-05,1.33979]
[1778081013578,50.16,81770.55,0.0,0.98511,2e-05,1.33979]
[1778081013679,50.16,81770.55,0.0,0.98511,2e-05,1.33979]
[1778081014260,50.16,81771.16,0.0,0.98512,2e-05,1.33881]
[1778081017982,50.16,81771.37,0.0,0.98512,2e-05,1.33847]
[1778081020302,50.16,81767.53,0.0,0.98504,2e-05,1.34468]
[1778081020721,50.16,81767.53,0.0,0.98504,2e-05,1.34468]
[1778081020831,50.16,81767.53,0.0,0.98504,2e-05,1.34468]
[1778081020844,50.16,81767.53,0.0,0.98504,2e-05,1.34468]
[1778081021076,50.16,81767.53,0.0,0.98504,2e-05,1.34468]
[1778081021245,50.16,81767.53,0.0,0.98504,2e-05,1.34468]
[1778081021309,50.16,81766.51,0.0,0.98502,2e-05,1.34633]
[1778081022357,50.16,81766.51,0.0,0.98502,2e-05,1.34633]
[1778081022424,50.16,81766.51,0.0,0.98502,2e-05,1.34633]
[1778081022458,50.16,81766.58,0.0,0.98502,2e-05,1.34622]
[1778081022578,50.16,81766.58,0.0,0.98502,2e-05,1.34622]
[1778081024344,50.16,81769.63,0.0,0.98509,2e-05,1.34128]
[1778081026127,50.16,81771.26,0.0,0.98512,2e-05,1.33865]
[1778081026193,50.16,81771.26,0.0,0.98512,2e-05,1.33865]
[1778081026351,50.16,81770.39,0.0,0.9851,2e-05,1.34005]
[1778081026754,50.16,81770.39,0.0,0.9851,2e-05,1.34005]
[1778081026837,50.16,81770.39,0.0,0.9851,2e-05,1.34005]
[1778081027357,50.16,81769.06,0.0,0.98508,2e-05,1.3422]
[1778081028547,50.16,81769.06,0.0,0.98508,2e-05,1.3422]
[1778081033399,50.16,81767.25,0.0,0.98504,2e-05,1.34513]
[1778081035790,50.16,81768.56,0.0,0.98506,2e-05,1.34301]
[1778081035827,50.16,81768.56,0.0,0.98506,2e-05,1.34301]
[1778081035913,50.16,81768.56,0.0,0.98506,2e-05,1.34301]
[1778081036075,50.16,81768.56,0.0,0.98506,2e-05,1.34301]
[1778081036420,50.16,81768.63,0.0,0.98507,2e-05,1.3429]
[1778081036659,50.16,81768.63,0.0,0.98507,2e-05,1.3429]
[1778081036675,50.16,81768.63,0.0,0.98507,2e-05,1.3429]
[1778081036831,50.16,81768.63,0.0,0.98507,2e-05,1.3429]
[1778081037427,50.16,81768.7,0.0,0.98507,2e-05,1.34278]
[1778081042462,50.16,81768.25,0.0,0.98506,2e-05,1.34351]
[1778081043469,50.16,81769.89,0.0,0.98509,2e-05,1.34086]
[1778081044133,50.16,81769.89,0.0,0.98509,2e-05,1.34086]
[1778081044200,50.16,81769.89,0.0,0.98509,2e-05,1.34086]
[1778081044332,50.16,81769.89,0.0,0.98509,2e-05,1.34086]
[1778081044476,50.16,81769.95,0.0,0.98509,2e-05,1.34076]
[1778081045499,50.16,81769.95,0.0,0.98509,2e-05,1.34076]
[1778081045579,50.16,81769.2,0.0,0.98508,2e-05,1.34198]
[1778081045701,50.16,81769.2,0.0,0.98508,2e-05,1.34198]
[1778081046490,50.16,81768.91,0.0,0.98507,2e-05,1.34244]
[1778081048504,50.16,81767.37,0.0,0.98504,2e-05,1.34494]
[1778081050422,50.16,81767.16,0.0,0.98503,2e-05,1.34528]
[1778081050548,50.16,81767.16,0.0,0.98503,2e-05,1.34528]
[1778081050553,50.16,81769.08,0.0,0.98508,2e-05,1.34217]
[1778081050575,50.16,81769.08,0.0,0.98508,2e-05,1.34217]
[1778081050660,50.16,81769.08,0.0,0.98508,2e-05,1.34217]
[1778081051525,50.16,81768.62,0.0,0.98507,2e-05,1.34291]
[1778081052077,50.16,81768.62,0.0,0.98507,2e-05,1.34291]
[1778081052230,50.16,81768.62,0.0,0.98507,2e-05,1.34291]
[1778081052329,50.16,81768.62,0.0,0.98507,2e-05,1.34291]
[1778081052389,50.16,81768.62,0.0,0.98507,2e-05,1.34291]
[1778081052532,50.16,81769.69,0.0,0.98509,2e-05,1.34118]
[1778081053184,50.16,81769.69,0.0,0.98509,2e-05,1.34118]
[1778081053198,50.16,81769.69,0.0,0.98509,2e-05,1.34118]
[1778081053329,50.16,81769.69,0.0,0.98509,2e-05,1.34118]
[1778081053539,50.16,81773.15,0.0,0.98516,2e-05,1.3356]
[1778081053819,50.16,81773.15,0.0,0.98516,2e-05,1.3356]
[1778081054284,50.16,81773.15,0.0,0.98516,2e-05,1.3356]
[1778081054295,50.16,81773.15,0.0,0.98516,2e-05,1.3356]
[1778081054546,50.16,81776.97,0.0,0.98524,2e-05,1.32946]
[1778081056328,50.16,81775.86,0.0,0.98522,2e-05,1.33125]
[1778081057356,50.16,81775.77,0.0,0.98522,2e-05,1.33139]
[1778081057567,50.16,81769.96,0.0,0.98509,2e-05,1.34075]
[1778081058330,50.16,81769.96,0.0,0.98509,2e-05,1.34075]
[1778081058386,50.16,81769.96,0.0,0.98509,2e-05,1.34075]
[1778081058574,50.16,81768.61,0.0,0.98507,2e-05,1.34293]
[1778081059784,50.16,81768.61,0.0,0.98507,2e-05,1.34293]
[1778081059907,50.16,81768.61,0.0,0.98507,2e-05,1.34293]
[1778081060005,50.16,81765.58,0.0,0.985,2e-05,1.34784]
[1778081062326,50.16,81765.26,0.0,0.98499,2e-05,1.34836]
[1778081067637,50.16,81765.14,0.0,0.98499,2e-05,1.34855]
[1778081068644,50.16,81763.88,0.0,0.98497,2e-05,1.3506]
[1778081071288,50.16,81757.57,0.0,0.98487,2e-05,1.35702]
[1778081071665,50.16,81753.07,0.0,0.98478,2e-05,1.36438]
[1778081073679,50.16,81745.36,0.0,0.98461,2e-05,1.37706]
[1778081074686,50.16,81743.58,0.0,0.98457,2e-05,1.38]
[1778081079721,50.16,81745.18,0.0,0.9846,2e-05,1.37735]
[1778081080728,50.16,81746.96,0.0,0.98464,2e-05,1.37442]
[1778081081735,50.16,81750.48,0.0,0.98472,2e-05,1.36863]
[1778081083749,50.16,81751.93,0.0,0.98475,2e-05,1.36625]
[1778081088784,50.16,81751.64,0.0,0.98474,2e-05,1.36672]
[1778081090798,50.16,81750.14,0.0,0.98471,2e-05,1.36919]
[1778081091805,50.16,81748.57,0.0,0.98468,2e-05,1.37177]
[1778081094828,50.16,81746.89,0.0,0.98464,2e-05,1.37453]
[1778081096842,50.16,81745.42,0.0,0.98461,2e-05,1.37696]
[1778081099863,50.16,81734.73,0.0,0.98438,2e-05,1.39469]
[1778081101877,50.16,81735.81,0.0,0.9844,2e-05,1.39289]
[1778081105916,50.16,81730.9,0.0,0.98429,2e-05,1.40108]
[1778081106920,50.16,81725.92,0.0,0.98418,2e-05,1.40944]
[1778081108934,50.16,81733.45,0.0,0.98435,2e-05,1.39682]
[1778081109941,50.16,81734.9,0.0,0.98438,2e-05,1.3944]
[1778081111955,50.16,81736.18,0.0,0.98441,2e-05,1.39227]
[1778081112962,50.16,81738.7,0.0,0.98446,2e-05,1.38808]
[1778081113969,50.16,81737.15,0.0,0.98443,2e-05,1.39066]
[1778081119175,50.16,81737.43,0.0,0.98444,2e-05,1.39019]
[1778081125049,50.16,81736.25,0.0,0.98441,2e-05,1.39216]
[1778081131091,50.16,81735.57,0.0,0.98444,2e-05,1.38937]
[1778081132098,50.16,81739.09,0.0,0.98451,2e-05,1.38353]
[1778081133105,50.16,81740.35,0.0,0.98454,2e-05,1.38144]
[1778081138140,50.16,81741.59,0.0,0.98457,2e-05,1.37939]
[1778081141161,50.16,81738.62,0.0,0.9845,2e-05,1.38431]
[1778081142168,50.16,81737.45,0.0,0.98448,2e-05,1.38625]
[1778081145189,50.16,81738.98,0.0,0.98451,2e-05,1.38371]
[1778081146196,50.16,81735.95,0.0,0.98445,2e-05,1.38874]
[1778081151231,50.16,81735.79,0.0,0.98444,2e-05,1.38901]
[1778081152238,50.16,81738.22,0.0,0.9845,2e-05,1.38497]
[1778081157273,50.16,81738.51,0.0,0.9845,2e-05,1.38449]
[1778081162310,50.16,81736.64,0.0,0.98446,2e-05,1.3876]
[1778081163316,50.16,81735.08,0.0,0.98443,2e-05,1.39019]
[1778081165331,50.16,81733.66,0.0,0.9844,2e-05,1.39255]
[1778081166337,50.16,81732.51,0.0,0.98437,2e-05,1.39447]
[1778081168351,50.16,81735.01,0.0,0.98442,2e-05,1.39031]
[1778081169358,50.16,81736.54,0.0,0.98446,2e-05,1.38776]
[1778081171372,50.16,81731.55,0.0,0.98435,2e-05,1.39607]
[1778081172379,50.16,81730.36,0.0,0.98432,2e-05,1.39806]
[1778081175499,50.16,81733.03,0.0,0.98438,2e-05,1.3936]
[1778081176407,50.16,81734.18,0.0,0.98441,2e-05,1.39169]
[1778081177414,50.16,81730.31,0.0,0.98432,2e-05,1.39814]
[1778081178421,50.16,81732.43,0.0,0.98437,2e-05,1.3946]
[1778081179428,50.16,81734.29,0.0,0.98441,2e-05,1.3915]
[1778081183190,50.16,81733.89,0.0,0.9844,2e-05,1.39217]
[1778081184621,50.16,81733.33,0.0,0.98439,2e-05,1.3931]
[1778081185470,50.16,81734.99,0.0,0.98442,2e-05,1.39034]
[1778081186477,50.16,81732.92,0.0,0.98438,2e-05,1.39379]
[1778081191512,50.16,81732.06,0.0,0.9844,2e-05,1.3913]
[1778081193526,50.16,81733.32,0.0,0.98443,2e-05,1.3892]
[1778081198561,50.16,81734.51,0.0,0.98446,2e-05,1.38722]
[1778081203596,50.16,81733.34,0.0,0.98443,2e-05,1.38917]
[1778081205610,50.16,81731.08,0.0,0.98438,2e-05,1.39293]
[1778081210645,50.16,81731.77,0.0,0.9844,2e-05,1.39178]
[1778081212659,50.16,81730.07,0.0,0.98436,2e-05,1.39461]
[1778081215680,50.16,81731.77,0.0,0.9844,2e-05,1.39178]
[1778081219708,50.16,81730.26,0.0,0.98436,2e-05,1.3943]
[1778081220715,50.16,81727.11,0.0,0.98429,2e-05,1.39956]
[1778081221722,50.16,81723.79,0.0,0.98422,2e-05,1.40512]
[1778081222729,50.16,81717.89,0.0,0.98409,2e-05,1.41505]
[1778081223736,50.16,81715.53,0.0,0.98404,2e-05,1.41904]
[1778081224743,50.16,81713.31,0.0,0.98399,2e-05,1.4228]
[1778081228771,50.16,81711.76,0.0,0.98395,2e-05,1.42543]
[1778081231792,50.16,81710.26,0.0,0.98392,2e-05,1.42797]
[1778081232903,50.16,81710.26,0.0,0.98392,2e-05,1.42797]
[1778081234375,50.16,81707.21,0.0,0.98385,2e-05,1.43317]
[1778081235820,50.16,81706.01,0.0,0.98382,2e-05,1.43521]
[1778081236827,50.16,81704.5,0.0,0.98379,2e-05,1.43779]
[1778081237834,50.16,81709.54,0.0,0.9839,2e-05,1.4292]
[1778081238841,50.16,81710.87,0.0,0.98393,2e-05,1.42694]
[1778081239848,50.16,81716.18,0.0,0.98405,2e-05,1.41794]
[1778081240855,50.16,81719.49,0.0,0.98412,2e-05,1.41235]
[1778081242869,50.16,81721.88,0.0,0.98418,2e-05,1.40833]
[1778081247904,50.16,81720.54,0.0,0.98415,2e-05,1.41059]
[1778081250925,50.16,81719.21,0.0,0.98412,2e-05,1.41283]
[1778081251932,50.16,81714.94,0.0,0.98406,2e-05,1.41607]
[1778081253946,50.16,81716.35,0.0,0.9841,2e-05,1.41369]
[1778081255960,50.16,81714.94,0.0,0.98406,2e-05,1.41607]
[1778081262002,50.16,81715.15,0.0,0.98407,2e-05,1.41571]
[1778081264019,50.16,81711.63,0.0,0.98399,2e-05,1.42167]
[1778081265026,50.16,81709.01,0.0,0.98393,2e-05,1.42611]
[1778081270063,50.16,81712.04,0.0,0.984,2e-05,1.42097]
[1778081271070,50.16,81714.92,0.0,0.98406,2e-05,1.4161]
[1778081275098,50.16,81713.58,0.0,0.98403,2e-05,1.41837]
[1778081280133,50.16,81712.58,0.0,0.98401,2e-05,1.42006]
[1778081281140,50.16,81710.42,0.0,0.98396,2e-05,1.42372]
[1778081282313,50.16,81710.42,0.0,0.98396,2e-05,1.42372]
[1778081282377,50.16,81697.7,0.0,0.98367,2e-05,1.44543]
[1778081283154,50.16,81689.5,0.0,0.98349,2e-05,1.45956]
[1778081284161,50.16,81689.96,0.0,0.9835,2e-05,1.45876]
[1778081289212,50.16,81692.45,0.0,0.98355,2e-05,1.45446]
[1778081290219,50.16,81690.94,0.0,0.98352,2e-05,1.45707]
[1778081291226,50.16,81689.23,0.0,0.98348,2e-05,1.46003]
[1778081292246,50.16,81686.25,0.0,0.98341,2e-05,1.46519]
[1778081293248,50.16,81681.92,0.0,0.98331,2e-05,1.47272]
[1778081294254,50.16,81680.71,0.0,0.98328,2e-05,1.47483]
[1778081296268,50.16,81683.72,0.0,0.98335,2e-05,1.46959]
[1778081298282,50.16,81686.41,0.0,0.98341,2e-05,1.46491]
[1778081303317,50.16,81683.05,0.0,0.98334,2e-05,1.47075]
[1778081304324,50.16,81680.63,0.0,0.98328,2e-05,1.47497]
[1778081305331,50.16,81677.08,0.0,0.9832,2e-05,1.48117]
[1778081306338,50.16,81672.84,0.0,0.9831,2e-05,1.4886]
[1778081307345,50.16,81674.26,0.0,0.98313,2e-05,1.48611]
[1778081308352,50.16,81676.85,0.0,0.98319,2e-05,1.48157]
[1778081309359,50.16,81679.68,0.0,0.98326,2e-05,1.47662]
[1778081311373,50.16,81682.94,0.0,0.98338,2e-05,1.46688]
[1778081315401,50.16,81681.32,0.0,0.98334,2e-05,1.4697]
[1778081319429,50.16,81682.75,0.0,0.98337,2e-05,1.46721]
[1778081321443,50.16,81684.84,0.0,0.98342,2e-05,1.46358]
[1778081322450,50.16,81687.09,0.0,0.98347,2e-05,1.45968]
[1778081324473,50.16,81690.4,0.0,0.98355,2e-05,1.45396]
[1778081325480,50.16,81694.71,0.0,0.98365,2e-05,1.44654]
[1778081326487,50.16,81696.96,0.0,0.9837,2e-05,1.44268]
[1778081331523,50.16,81697.9,0.0,0.98372,2e-05,1.44107]
[1778081336558,50.16,81703.19,0.0,0.98384,2e-05,1.43203]
[1778081337565,50.16,81710.99,0.0,0.98402,2e-05,1.41878]
[1778081338572,50.16,81707.58,0.0,0.98394,2e-05,1.42456]
[1778081339580,50.16,81704.23,0.0,0.98387,2e-05,1.43025]
[1778081340587,50.16,81702.98,0.0,0.98384,2e-05,1.43238]
[1778081341594,50.16,81700.67,0.0,0.98379,2e-05,1.43633]
[1778081342601,50.16,81688.34,0.0,0.9835,2e-05,1.45752]
[1778081343608,50.16,81680.07,0.0,0.98331,2e-05,1.47187]
[1778081344615,50.16,81668.19,0.0,0.98303,2e-05,1.49268]
[1778081345082,50.16,81668.19,0.0,0.98303,2e-05,1.49268]
[1778081345622,50.16,81665.64,0.0,0.98297,2e-05,1.49718]
[1778081346839,50.16,81665.64,0.0,0.98297,2e-05,1.49718]
[1778081346629,50.16,81662.95,0.0,0.98291,2e-05,1.50205]
[1778081347636,50.16,81662.75,0.0,0.9829,2e-05,1.50251]
[1778081348282,50.16,81662.75,0.0,0.9829,2e-05,1.50251]
[1778081348585,50.16,81662.75,0.0,0.9829,2e-05,1.50251]
[1778081348643,50.16,81660.43,0.0,0.98284,2e-05,1.50673]
[1778081349237,50.16,81660.43,0.0,0.98284,2e-05,1.50673]
[1778081350657,50.16,81658.52,0.0,0.98279,2e-05,1.51032]
[1778081351664,50.17,81655.05,0.0,0.98271,2e-05,1.5166]
[1778081356700,50.17,81654.03,0.0,0.98268,2e-05,1.51884]
[1778081357707,50.17,81652.68,0.0,0.98265,2e-05,1.52134]
[1778081358714,50.17,81654.21,0.0,0.98268,2e-05,1.51868]
[1778081361735,50.17,81655.43,0.0,0.98271,2e-05,1.51677]
[1778081362742,50.17,81654.18,0.0,0.98268,2e-05,1.51909]
[1778081365763,50.17,81645.72,0.0,0.98247,2e-05,1.5345]
[1778081366770,50.17,81640.47,0.0,0.98234,2e-05,1.54403]
[1778081367777,50.17,81644.78,0.0,0.98244,2e-05,1.5363]
[1778081368784,50.18,81649.82,0.0,0.98257,2e-05,1.5273]
[1778081369791,50.18,81651.32,0.0,0.9826,2e-05,1.52468]
[1778081370798,50.18,81653.03,0.0,0.98264,2e-05,1.52169]
[1778081371805,50.18,81656.17,0.0,0.98276,2e-05,1.51202]
[1778081372813,50.18,81658.95,0.0,0.98283,2e-05,1.50718]
[1778081373820,50.18,81660.74,0.0,0.98287,2e-05,1.50411]
[1778081374827,50.18,81664.05,0.0,0.98295,2e-05,1.49836]
[1778081378855,50.18,81661.72,0.0,0.98288,2e-05,1.50296]
[1778081379862,50.18,81659.01,0.0,0.98282,2e-05,1.50788]
[1778081381877,50.19,81655.1,0.0,0.98272,2e-05,1.51504]
[1778081383891,50.19,81652.81,0.0,0.98266,2e-05,1.51931]
[1778081384898,50.19,81656.19,0.0,0.98274,2e-05,1.51336]
[1778081386912,50.19,81654.68,0.0,0.9827,2e-05,1.51624]
[1778081388926,50.19,81651.66,0.0,0.98263,2e-05,1.52181]
[1778081393961,50.19,81650.7,0.0,0.9826,2e-05,1.52392]
[1778081397989,50.2,81652.42,0.0,0.98264,2e-05,1.52114]
[1778081400013,50.2,81654.48,0.0,0.98269,2e-05,1.51762]
[1778081402017,50.2,81653.17,0.0,0.98265,2e-05,1.52013]
[1778081403024,50.2,81651.76,0.0,0.98262,2e-05,1.52273]
[1778081404031,50.2,81653.69,0.0,0.98266,2e-05,1.51936]
[1778081407053,50.2,81658.59,0.0,0.98278,2e-05,1.51088]
[1778081408060,50.2,81664.41,0.0,0.98291,2e-05,1.50066]
[1778081413096,50.21,81664.63,0.0,0.98291,2e-05,1.50084]
[1778081417124,50.21,81668.66,0.0,0.983,2e-05,1.49418]
[1778081418345,50.21,81668.66,0.0,0.983,2e-05,1.49418]
[1778081418372,50.21,81672.56,0.0,0.98309,2e-05,1.48756]
[1778081422159,50.21,81674.48,0.0,0.98313,2e-05,1.4846]
[1778081423295,50.21,81674.48,0.0,0.98313,2e-05,1.4846]
[1778081423380,50.22,81681.44,0.0,0.98329,2e-05,1.47272]
[1778081426192,50.22,81679.52,0.0,0.98324,2e-05,1.4764]
[1778081427198,50.22,81674.12,0.0,0.98311,2e-05,1.48601]
[1778081428857,50.22,81672.28,0.0,0.98306,2e-05,1.48953]
[1778081432233,50.23,81671.72,0.0,0.98309,2e-05,1.48681]
[1778081433241,50.23,81669.69,0.0,0.98304,2e-05,1.49051]
[1778081437269,50.23,81666.64,0.0,0.98296,2e-05,1.49641]
[1778081438277,50.23,81664.36,0.0,0.98291,2e-05,1.50056]
[1778081443315,50.24,81665.11,0.0,0.98291,2e-05,1.4999]
[1778081447343,50.24,81666.6,0.0,0.98294,2e-05,1.49771]
[1778081448350,50.24,81662.9,0.0,0.98285,2e-05,1.50436]
[1778081449357,50.24,81665.35,0.0,0.98291,2e-05,1.50013]
[1778081450364,50.24,81667.87,0.0,0.98297,2e-05,1.49579]
[1778081451371,50.24,81666.48,0.0,0.98294,2e-05,1.49836]
[1778081454393,50.25,81667.68,0.0,0.98296,2e-05,1.49658]
[1778081459429,50.25,81665.03,0.0,0.98289,2e-05,1.50183]
[1778081463457,50.25,81662.13,0.0,0.98281,2e-05,1.50739]
[1778081467485,50.26,81665.57,0.0,0.98289,2e-05,1.50168]
[1778081468492,50.26,81666.88,0.0,0.98292,2e-05,1.49947]
[1778081469499,50.26,81669.05,0.0,0.98297,2e-05,1.49575]
[1778081474535,50.26,81668.63,0.0,0.98295,2e-05,1.49707]
[1778081479571,50.27,81671.33,0.0,0.98301,2e-05,1.49289]
[1778081480578,50.27,81673.95,0.0,0.98307,2e-05,1.48841]
[1778081482592,50.27,81675.49,0.0,0.9831,2e-05,1.48597]
[1778081484606,50.27,81677.01,0.0,0.98313,2e-05,1.48357]
[1778081489642,50.28,81675.13,0.0,0.98308,2e-05,1.48755]
[1778081491656,50.28,81673.87,0.0,0.98309,2e-05,1.48591]
[1778081492663,50.28,81662.9,0.0,0.98283,2e-05,1.50537]
[1778081493671,50.28,81658.05,0.0,0.98271,2e-05,1.51408]
[1778081498705,50.28,81658.79,0.0,0.98273,2e-05,1.51318]
[1778081503740,50.29,81658.82,0.0,0.98272,2e-05,1.51354]
[1778081508775,50.29,81659.19,0.0,0.98272,2e-05,1.51329]
[1778081513810,50.29,81658.33,0.0,0.9827,2e-05,1.51523]
[1778081516831,50.29,81656.87,0.0,0.98266,2e-05,1.51806]
[1778081518845,50.3,81658.97,0.0,0.98271,2e-05,1.51447]
[1778081520859,50.3,81649.84,0.0,0.98249,2e-05,1.53094]
[1778081521866,50.3,81647.3,0.0,0.98242,2e-05,1.53555]
[1778081522873,50.3,81646.07,0.0,0.98239,2e-05,1.5378]
[1778081524887,50.3,81643.93,0.0,0.98234,2e-05,1.54173]
[1778081525894,50.3,81645.83,0.0,0.98239,2e-05,1.53834]
[1778081526903,50.3,81648.12,0.0,0.98244,2e-05,1.53426]
[1778081527910,50.3,81654.89,0.0,0.9826,2e-05,1.52218]
[1778081532945,50.3,81655.31,0.0,0.98261,2e-05,1.52175]
[1778081533952,50.3,81659.13,0.0,0.9827,2e-05,1.515]
[1778081534960,50.3,81663.13,0.0,0.9828,2e-05,1.50798]
[1778081536973,50.3,81664.6,0.0,0.98283,2e-05,1.50555]
[1778081543015,50.31,81662.6,0.0,0.98277,2e-05,1.50967]
[1778081548050,50.31,81666.61,0.0,0.98286,2e-05,1.50301]
[1778081549057,50.31,81668.26,0.0,0.9829,2e-05,1.5002]
[1778081550064,50.31,81671.95,0.0,0.98299,2e-05,1.4938]
[1778081551074,50.31,81682.67,0.0,0.98328,2e-05,1.47107]
[1778081552079,50.31,81696.57,0.0,0.9836,2e-05,1.44721]
[1778081553086,50.32,81697.23,0.0,0.98361,2e-05,1.44627]
[1778081558121,50.32,81700.16,0.0,0.98367,2e-05,1.44224]
[1778081560135,50.33,81701.47,0.0,0.98369,2e-05,1.4404]
[1778081563156,50.33,81702.65,0.0,0.98371,2e-05,1.439]
[1778081564163,50.33,81704.69,0.0,0.98376,2e-05,1.43573]
[1778081565172,50.33,81701.35,0.0,0.98368,2e-05,1.44165]
[1778081566179,50.34,81695.9,0.0,0.98355,2e-05,1.4512]
[1778081567186,50.34,81694.04,0.0,0.9835,2e-05,1.45459]
[1778081568193,50.34,81688.86,0.0,0.98338,2e-05,1.46372]
[1778081569200,50.34,81679.57,0.0,0.98316,2e-05,1.48004]
[1778081570207,50.34,81673.61,0.0,0.98302,2e-05,1.49061]
[1778081575242,50.35,81674.39,0.0,0.98303,2e-05,1.48984]
[1778081577256,50.35,81673.3,0.0,0.983,2e-05,1.49199]
[1778081580277,50.35,81674.47,0.0,0.98302,2e-05,1.49029]
[1778081581284,50.35,81665.35,0.0,0.98281,2e-05,1.50648]
[1778081582291,50.35,81662.08,0.0,0.98273,2e-05,1.5124]
[1778081583298,50.35,81663.85,0.0,0.98277,2e-05,1.50935]
[1778081584305,50.35,81665.46,0.0,0.98281,2e-05,1.50658]
[1778081586319,50.35,81661.71,0.0,0.98271,2e-05,1.51341]
[1778081591355,50.36,81663.25,0.0,0.98274,2e-05,1.51107]
[1778081592362,50.36,81667.41,0.0,0.98284,2e-05,1.50378]
[1778081593369,50.36,81670.02,0.0,0.9829,2e-05,1.49926]
[1778081594376,50.36,81672.28,0.0,0.98296,2e-05,1.49537]
[1778081595383,50.36,81673.39,0.0,0.98298,2e-05,1.49353]
[1778081596390,50.36,81676.42,0.0,0.98305,2e-05,1.48832]
[1778081597397,50.36,81680.07,0.0,0.98314,2e-05,1.48204]
[1778081598404,50.36,81681.83,0.0,0.98318,2e-05,1.47909]
[1778081601425,50.37,81680.58,0.0,0.98314,2e-05,1.48169]
[1778081605453,50.37,81686.22,0.0,0.98327,2e-05,1.47241]
[1778081606470,50.37,81686.22,0.0,0.98327,2e-05,1.47241]
[1778081606560,50.37,81717.0,0.0,0.98397,2e-05,1.4198]
[1778081607173,50.37,81717.0,0.0,0.98397,2e-05,1.4198]
[1778081607467,50.37,81736.78,0.0,0.98441,2e-05,1.38685]
[1778081608423,50.37,81736.78,0.0,0.98441,2e-05,1.38685]
[1778081608474,50.38,81738.68,0.0,0.98444,2e-05,1.38424]
[1778081609807,50.38,81738.68,0.0,0.98444,2e-05,1.38424]
[1778081609860,50.38,81735.06,0.0,0.98436,2e-05,1.39055]
[1778081610982,50.38,81735.06,0.0,0.98436,2e-05,1.39055]
[1778081611070,50.38,81732.34,0.0,0.98434,2e-05,1.39142]
[1778081615967,50.39,81732.32,0.0,0.98432,2e-05,1.3926]
[1778081616085,50.39,81732.32,0.0,0.98432,2e-05,1.3926]
[1778081616194,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081616306,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081616330,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081616444,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081616575,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081616827,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081617023,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081617084,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081617093,50.39,81731.98,0.0,0.98431,2e-05,1.39345]
[1778081617137,50.4,81731.68,0.0,0.9843,2e-05,1.39423]
[1778081618128,50.4,81731.68,0.0,0.9843,2e-05,1.39423]
[1778081618133,50.4,81731.63,0.0,0.98429,2e-05,1.3946]
[1778081618250,50.4,81731.63,0.0,0.98429,2e-05,1.3946]
[1778081618331,50.4,81731.63,0.0,0.98429,2e-05,1.3946]
[1778081620558,50.4,81720.95,0.0,0.98405,2e-05,1.41304]
[1778081621565,50.41,81717.76,0.0,0.98397,2e-05,1.41895]
[1778081622572,50.41,81713.05,0.0,0.98386,2e-05,1.42716]
[1778081623579,50.41,81708.33,0.0,0.98375,2e-05,1.4354]
[1778081625593,50.41,81710.68,0.0,0.9838,2e-05,1.43183]
[1778081627592,50.41,81710.21,0.0,0.98379,2e-05,1.43285]
[1778081627747,50.41,81710.21,0.0,0.98379,2e-05,1.43285]
[1778081627828,50.41,81710.21,0.0,0.98379,2e-05,1.43285]
[1778081628791,50.42,81709.5,0.0,0.98377,2e-05,1.43427]
[1778081628827,50.42,81709.5,0.0,0.98377,2e-05,1.43427]
[1778081628843,50.42,81709.5,0.0,0.98377,2e-05,1.43427]
[1778081629077,50.42,81709.5,0.0,0.98377,2e-05,1.43427]
[1778081629103,50.42,81709.5,0.0,0.98377,2e-05,1.43427]
[1778081629135,50.42,81709.5,0.0,0.98377,2e-05,1.43427]
[1778081628931,50.42,81710.16,0.0,0.98378,2e-05,1.43336]
[1778081629334,50.42,81710.16,0.0,0.98378,2e-05,1.43336]
[1778081630194,50.42,81709.68,0.0,0.98377,2e-05,1.4344]
[1778081630336,50.42,81709.68,0.0,0.98377,2e-05,1.4344]
[1778081630359,50.42,81709.68,0.0,0.98377,2e-05,1.4344]
[1778081630628,50.42,81709.27,0.0,0.98375,2e-05,1.43531]
[1778081634657,50.43,81713.46,0.0,0.98384,2e-05,1.42904]
[1778081635798,50.43,81713.46,0.0,0.98384,2e-05,1.42904]
[1778081635834,50.43,81713.46,0.0,0.98384,2e-05,1.42904]
[1778081635843,50.43,81713.46,0.0,0.98384,2e-05,1.42904]
[1778081636083,50.43,81713.46,0.0,0.98384,2e-05,1.42904]
[1778081635927,50.43,81718.7,0.0,0.98395,2e-05,1.42039]
[1778081636680,50.43,81718.7,0.0,0.98395,2e-05,1.42039]
[1778081636706,50.43,81718.7,0.0,0.98395,2e-05,1.42039]
[1778081636814,50.43,81718.7,0.0,0.98395,2e-05,1.42039]
[1778081636835,50.43,81718.7,0.0,0.98395,2e-05,1.42039]
[1778081636932,50.43,81718.7,0.0,0.98395,2e-05,1.42039]
[1778081637020,50.43,81717.39,0.0,0.98392,2e-05,1.42284]
[1778081637971,50.43,81717.39,0.0,0.98392,2e-05,1.42284]
[1778081638094,50.43,81717.39,0.0,0.98392,2e-05,1.42284]
[1778081637985,50.43,81712.02,0.0,0.98379,2e-05,1.43217]
[1778081638239,50.43,81712.02,0.0,0.98379,2e-05,1.43217]
[1778081638685,50.44,81709.51,0.0,0.98374,2e-05,1.43666]
[1778081639692,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081640624,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081640705,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081640821,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081640827,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081640940,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081641093,50.44,81706.65,0.0,0.98367,2e-05,1.44175]
[1778081641163,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081641337,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081641419,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081641612,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081641836,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081641990,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081642108,50.44,81710.08,0.0,0.98374,2e-05,1.4361]
[1778081642154,50.44,81713.68,0.0,0.98382,2e-05,1.43019]
[1778081642253,50.44,81713.68,0.0,0.98382,2e-05,1.43019]
[1778081642327,50.44,81713.68,0.0,0.98382,2e-05,1.43019]
[1778081642336,50.44,81713.68,0.0,0.98382,2e-05,1.43019]
[1778081642713,50.44,81715.56,0.0,0.98386,2e-05,1.42722]
[1778081643425,50.44,81715.56,0.0,0.98386,2e-05,1.42722]
[1778081643466,50.44,81715.56,0.0,0.98386,2e-05,1.42722]
[1778081643587,50.44,81715.56,0.0,0.98386,2e-05,1.42722]
[1778081643618,50.44,81715.56,0.0,0.98386,2e-05,1.42722]
[1778081643720,50.44,81717.01,0.0,0.98389,2e-05,1.42499]
[1778081644522,50.44,81717.01,0.0,0.98389,2e-05,1.42499]
[1778081644583,50.44,81717.01,0.0,0.98389,2e-05,1.42499]
[1778081644602,50.44,81717.01,0.0,0.98389,2e-05,1.42499]
[1778081645606,50.45,81717.41,0.0,0.9839,2e-05,1.42454]
[1778081645838,50.45,81717.41,0.0,0.9839,2e-05,1.42454]
[1778081647372,50.45,81717.84,0.0,0.9839,2e-05,1.42427]
[1778081647482,50.45,81717.84,0.0,0.9839,2e-05,1.42427]
[1778081647579,50.45,81717.84,0.0,0.9839,2e-05,1.42427]
[1778081647748,50.45,81719.5,0.0,0.98393,2e-05,1.4217]
[1778081648965,50.45,81719.5,0.0,0.98393,2e-05,1.4217]
[1778081649083,50.45,81719.5,0.0,0.98393,2e-05,1.4217]
[1778081649109,50.45,81719.5,0.0,0.98393,2e-05,1.4217]
[1778081649143,50.45,81725.48,0.0,0.98407,2e-05,1.41186]
[1778081649762,50.45,81727.82,0.0,0.98411,2e-05,1.40818]
[1778081653875,50.46,81727.83,0.0,0.98411,2e-05,1.40868]
[1778081653952,50.46,81727.83,0.0,0.98411,2e-05,1.40868]
[1778081654078,50.46,81727.83,0.0,0.98411,2e-05,1.40868]
[1778081655543,50.46,81727.65,0.0,0.98409,2e-05,1.40974]
[1778081655579,50.46,81727.65,0.0,0.98409,2e-05,1.40974]
[1778081655680,50.46,81727.65,0.0,0.98409,2e-05,1.40974]
[1778081656642,50.47,81728.51,0.0,0.98411,2e-05,1.40856]
[1778081656831,50.47,81728.51,0.0,0.98411,2e-05,1.40856]
[1778081656995,50.47,81728.51,0.0,0.98411,2e-05,1.40856]
[1778081657704,50.47,81728.53,0.0,0.98411,2e-05,1.40878]
[1778081657818,50.47,81728.53,0.0,0.98411,2e-05,1.40878]
[1778081657828,50.47,81728.53,0.0,0.98411,2e-05,1.40878]
[1778081657982,50.47,81728.53,0.0,0.98411,2e-05,1.40878]
[1778081658803,50.47,81728.33,0.0,0.9841,2e-05,1.40937]
[1778081658826,50.47,81728.33,0.0,0.9841,2e-05,1.40937]
[1778081658973,50.47,81728.33,0.0,0.9841,2e-05,1.40937]
[1778081659136,50.47,81728.33,0.0,0.9841,2e-05,1.40937]
[1778081659294,50.47,81728.02,0.0,0.98409,2e-05,1.41014]
[1778081659326,50.47,81728.02,0.0,0.98409,2e-05,1.41014]
[1778081659464,50.47,81728.02,0.0,0.98409,2e-05,1.41014]
[1778081660995,50.47,81727.98,0.0,0.98408,2e-05,1.41046]
[1778081661079,50.47,81727.98,0.0,0.98408,2e-05,1.41046]
[1778081661239,50.48,81727.15,0.0,0.98406,2e-05,1.41211]
[1778081662101,50.48,81727.15,0.0,0.98406,2e-05,1.41211]
[1778081662122,50.48,81727.15,0.0,0.98406,2e-05,1.41211]
[1778081662107,50.48,81724.27,0.0,0.984,2e-05,1.4172]
[1778081662328,50.48,81724.27,0.0,0.984,2e-05,1.4172]
[1778081662404,50.48,81724.27,0.0,0.984,2e-05,1.4172]
[1778081663204,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663230,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663324,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663329,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663564,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663580,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663703,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663833,50.48,81722.81,0.0,0.98396,2e-05,1.4199]
[1778081663895,50.48,81724.25,0.0,0.98399,2e-05,1.41771]
[1778081664307,50.48,81724.25,0.0,0.98399,2e-05,1.41771]
[1778081664334,50.48,81724.25,0.0,0.98399,2e-05,1.41771]
[1778081664542,50.48,81724.25,0.0,0.98399,2e-05,1.41771]
[1778081664902,50.48,81728.3,0.0,0.98408,2e-05,1.41114]
[1778081665415,50.48,81728.3,0.0,0.98408,2e-05,1.41114]
[1778081665559,50.48,81728.3,0.0,0.98408,2e-05,1.41114]
[1778081665587,50.48,81728.3,0.0,0.98408,2e-05,1.41114]
[1778081665909,50.49,81729.17,0.0,0.98409,2e-05,1.40993]
[1778081667923,50.49,81733.63,0.0,0.98418,2e-05,1.40297]
[1778081671951,50.5,81730.88,0.0,0.98415,2e-05,1.40465]
[1778081672507,50.5,81730.88,0.0,0.98415,2e-05,1.40465]
[1778081672524,50.5,81730.88,0.0,0.98415,2e-05,1.40465]
[1778081672575,50.5,81730.88,0.0,0.98415,2e-05,1.40465]
[1778081672654,50.5,81730.88,0.0,0.98415,2e-05,1.40465]
[1778081673906,50.5,81731.01,0.0,0.98415,2e-05,1.40469]
[1778081673968,50.5,81731.01,0.0,0.98415,2e-05,1.40469]
[1778081674080,50.5,81731.01,0.0,0.98415,2e-05,1.40469]
[1778081674154,50.5,81732.14,0.0,0.98417,2e-05,1.40306]
[1778081674234,50.5,81732.14,0.0,0.98417,2e-05,1.40306]
[1778081674269,50.5,81732.14,0.0,0.98417,2e-05,1.40306]
[1778081674329,50.5,81732.14,0.0,0.98417,2e-05,1.40306]
[1778081674390,50.5,81732.14,0.0,0.98417,2e-05,1.40306]
[1778081675319,50.5,81731.42,0.0,0.98415,2e-05,1.40452]
[1778081675333,50.5,81731.42,0.0,0.98415,2e-05,1.40452]
[1778081675383,50.5,81731.42,0.0,0.98415,2e-05,1.40452]
[1778081675979,50.51,81731.5,0.0,0.98415,2e-05,1.40465]
[1778081676425,50.51,81731.5,0.0,0.98415,2e-05,1.40465]
[1778081676563,50.51,81731.5,0.0,0.98415,2e-05,1.40465]
[1778081676583,50.51,81731.5,0.0,0.98415,2e-05,1.40465]
[1778081676671,50.51,81731.5,0.0,0.98415,2e-05,1.40465]
[1778081677525,50.51,81732.97,0.0,0.98418,2e-05,1.40245]
[1778081677583,50.51,81732.97,0.0,0.98418,2e-05,1.40245]
[1778081679000,50.51,81728.59,0.0,0.98408,2e-05,1.4103]
[1778081680011,50.51,81726.21,0.0,0.98402,2e-05,1.41454]
[1778081680426,50.51,81726.21,0.0,0.98402,2e-05,1.41454]
[1778081680559,50.51,81726.21,0.0,0.98402,2e-05,1.41454]
[1778081680577,50.51,81726.21,0.0,0.98402,2e-05,1.41454]
[1778081680981,50.51,81726.21,0.0,0.98402,2e-05,1.41454]
[1778081681014,50.52,81720.11,0.0,0.98388,2e-05,1.42507]
[1778081681932,50.52,81720.11,0.0,0.98388,2e-05,1.42507]
[1778081682085,50.52,81720.11,0.0,0.98388,2e-05,1.42507]
[1778081682101,50.52,81720.11,0.0,0.98388,2e-05,1.42507]
[1778081682134,50.52,81724.25,0.0,0.98397,2e-05,1.4183]
[1778081683028,50.52,81727.52,0.0,0.98404,2e-05,1.41304]
[1778081688063,50.53,81732.01,0.0,0.98413,2e-05,1.40674]
[1778081688392,50.53,81732.01,0.0,0.98413,2e-05,1.40674]
[1778081688468,50.53,81732.01,0.0,0.98413,2e-05,1.40674]
[1778081688591,50.53,81732.01,0.0,0.98413,2e-05,1.40674]
[1778081689070,50.53,81733.56,0.0,0.98416,2e-05,1.4044]
[1778081689649,50.53,81733.56,0.0,0.98416,2e-05,1.4044]
[1778081689743,50.53,81733.56,0.0,0.98416,2e-05,1.4044]
[1778081689834,50.53,81733.56,0.0,0.98416,2e-05,1.4044]
[1778081690077,50.53,81733.75,0.0,0.98416,2e-05,1.40434]
[1778081695112,50.54,81729.18,0.0,0.98404,2e-05,1.41328]
[1778081696578,50.55,81727.57,0.0,0.984,2e-05,1.41623]
[1778081696714,50.55,81727.57,0.0,0.984,2e-05,1.41623]
[1778081696827,50.55,81727.57,0.0,0.984,2e-05,1.41623]
[1778081697126,50.55,81728.44,0.0,0.98402,2e-05,1.415]
[1778081697372,50.55,81728.44,0.0,0.98402,2e-05,1.415]
[1778081697453,50.55,81728.44,0.0,0.98402,2e-05,1.415]
[1778081697581,50.55,81728.44,0.0,0.98402,2e-05,1.415]
[1778081698133,50.55,81728.69,0.0,0.98402,2e-05,1.41482]
[1778081700086,50.55,81728.94,0.0,0.98402,2e-05,1.41464]
[1778081700206,50.55,81728.94,0.0,0.98402,2e-05,1.41464]
[1778081700147,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081700644,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081700712,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081700817,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081700953,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081701077,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081701089,50.55,81721.37,0.0,0.98385,2e-05,1.42764]
[1778081701154,50.55,81713.78,0.0,0.98367,2e-05,1.44074]
[1778081701327,50.55,81713.78,0.0,0.98367,2e-05,1.44074]
[1778081701740,50.55,81713.78,0.0,0.98367,2e-05,1.44074]
[1778081701841,50.55,81713.78,0.0,0.98367,2e-05,1.44074]
[1778081701854,50.55,81713.78,0.0,0.98367,2e-05,1.44074]
[1778081702161,50.56,81712.99,0.0,0.98365,2e-05,1.44228]
[1778081704175,50.56,81715.06,0.0,0.98369,2e-05,1.43914]
[1778081705182,50.56,81712.99,0.0,0.98364,2e-05,1.44287]
[1778081710217,50.57,81712.49,0.0,0.98362,2e-05,1.44466]
[1778081710295,50.57,81712.49,0.0,0.98362,2e-05,1.44466]
[1778081710327,50.57,81712.49,0.0,0.98362,2e-05,1.44466]
[1778081710442,50.57,81712.49,0.0,0.98362,2e-05,1.44466]
[1778081710578,50.57,81712.49,0.0,0.98362,2e-05,1.44466]
[1778081711224,50.57,81707.62,0.0,0.98351,2e-05,1.45318]
[1778081711668,50.57,81707.62,0.0,0.98351,2e-05,1.45318]
[1778081711749,50.57,81707.62,0.0,0.98351,2e-05,1.45318]
[1778081711832,50.57,81707.62,0.0,0.98351,2e-05,1.45318]
[1778081712231,50.57,81699.97,0.0,0.98333,2e-05,1.46652]
[1778081713240,50.57,81692.63,0.0,0.98315,2e-05,1.47939]
[1778081714247,50.57,81685.67,0.0,0.98299,2e-05,1.49165]
[1778081715254,50.57,81683.33,0.0,0.98293,2e-05,1.49586]
[1778081717268,50.58,81678.77,0.0,0.98282,2e-05,1.50408]
[1778081718275,50.58,81670.59,0.0,0.98263,2e-05,1.51862]
[1778081719282,50.58,81666.63,0.0,0.98253,2e-05,1.52572]
[1778081723310,50.58,81657.63,0.0,0.98231,2e-05,1.542]
[1778081724317,50.58,81650.33,0.0,0.98213,2e-05,1.55518]
[1778081726331,50.58,81654.55,0.0,0.98223,2e-05,1.54756]
[1778081727397,50.58,81654.55,0.0,0.98223,2e-05,1.54756]
[1778081727503,50.58,81654.55,0.0,0.98223,2e-05,1.54756]
[1778081727580,50.58,81654.55,0.0,0.98223,2e-05,1.54756]
[1778081728157,50.58,81654.55,0.0,0.98223,2e-05,1.54756]
[1778081728257,50.58,81654.5,0.0,0.98223,2e-05,1.54768]
[1778081728293,50.58,81654.5,0.0,0.98223,2e-05,1.54768]
[1778081728335,50.58,81654.5,0.0,0.98223,2e-05,1.54768]
[1778081732373,50.58,81651.16,0.0,0.98219,2e-05,1.54952]
[1778081733380,50.58,81646.37,0.0,0.98208,2e-05,1.55819]
[1778081734809,50.58,81646.37,0.0,0.98208,2e-05,1.55819]
[1778081734828,50.58,81646.37,0.0,0.98208,2e-05,1.55819]
[1778081734880,50.58,81646.37,0.0,0.98208,2e-05,1.55819]
[1778081735078,50.58,81646.37,0.0,0.98208,2e-05,1.55819]
[1778081735149,50.58,81645.6,0.0,0.98206,2e-05,1.55957]
[1778081735867,50.58,81645.6,0.0,0.98206,2e-05,1.55957]
[1778081735880,50.58,81645.6,0.0,0.98206,2e-05,1.55957]
[1778081736086,50.58,81645.6,0.0,0.98206,2e-05,1.55957]
[1778081736145,50.58,81645.6,0.0,0.98206,2e-05,1.55957]
[1778081736213,50.58,81642.22,0.0,0.98197,2e-05,1.56569]
[1778081737008,50.58,81642.22,0.0,0.98197,2e-05,1.56569]
[1778081737084,50.58,81642.22,0.0,0.98197,2e-05,1.56569]
[1778081737149,50.58,81642.22,0.0,0.98197,2e-05,1.56569]
[1778081737174,50.58,81642.06,0.0,0.98197,2e-05,1.56596]
[1778081738072,50.58,81642.06,0.0,0.98197,2e-05,1.56596]
[1778081738080,50.58,81642.06,0.0,0.98197,2e-05,1.56596]
[1778081738232,50.58,81642.06,0.0,0.98197,2e-05,1.56596]
[1778081738264,50.58,81644.22,0.0,0.98202,2e-05,1.56203]
[1778081739179,50.58,81644.22,0.0,0.98202,2e-05,1.56203]
[1778081739266,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081739303,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081739327,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081739464,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081740277,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081740290,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081740326,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081740482,50.58,81644.16,0.0,0.98202,2e-05,1.56212]
[1778081740582,50.58,81644.16,0.0,0.98202,2e-05,1.56211]
[1778081741418,50.58,81644.16,0.0,0.98202,2e-05,1.56211]
[1778081741570,50.58,81644.16,0.0,0.98202,2e-05,1.56211]
[1778081741577,50.58,81644.16,0.0,0.98202,2e-05,1.56211]
[1778081741732,50.58,81644.16,0.0,0.98202,2e-05,1.56211]
[1778081741816,50.58,81644.23,0.0,0.98203,2e-05,1.56196]
[1778081742511,50.58,81644.23,0.0,0.98203,2e-05,1.56196]
[1778081742577,50.58,81644.23,0.0,0.98203,2e-05,1.56196]
[1778081742721,50.58,81644.23,0.0,0.98203,2e-05,1.56196]
[1778081742822,50.58,81644.23,0.0,0.98203,2e-05,1.56195]
[1778081743587,50.58,81644.23,0.0,0.98203,2e-05,1.56195]
[1778081743719,50.58,81644.23,0.0,0.98203,2e-05,1.56195]
[1778081743731,50.58,81644.23,0.0,0.98203,2e-05,1.56195]
[1778081743817,50.58,81644.23,0.0,0.98203,2e-05,1.56194]
[1778081744690,50.58,81644.23,0.0,0.98203,2e-05,1.56194]
[1778081744751,50.58,81644.23,0.0,0.98203,2e-05,1.56194]
[1778081744836,50.58,81644.23,0.0,0.98203,2e-05,1.56194]
[1778081744928,50.58,81644.23,0.0,0.98203,2e-05,1.56194]
[1778081744952,50.58,81647.39,0.0,0.9821,2e-05,1.55621]
[1778081745791,50.58,81647.39,0.0,0.9821,2e-05,1.55621]
[1778081745832,50.58,81647.39,0.0,0.9821,2e-05,1.55621]
[1778081745966,50.58,81647.39,0.0,0.9821,2e-05,1.55621]
[1778081746058,50.58,81648.65,0.0,0.98213,2e-05,1.55393]
[1778081746887,50.58,81648.65,0.0,0.98213,2e-05,1.55393]
[1778081747085,50.58,81648.65,0.0,0.98213,2e-05,1.55393]
[1778081747099,50.58,81648.65,0.0,0.98213,2e-05,1.55393]
[1778081747182,50.58,81648.78,0.0,0.98214,2e-05,1.5537]
[1778081748011,50.58,81648.78,0.0,0.98214,2e-05,1.5537]
[1778081748176,50.58,81648.78,0.0,0.98214,2e-05,1.5537]
[1778081748253,50.58,81648.05,0.0,0.98212,2e-05,1.55502]
[1778081748367,50.58,81648.05,0.0,0.98212,2e-05,1.55502]
[1778081749826,50.58,81647.81,0.0,0.98211,2e-05,1.55546]
[1778081750499,50.58,81646.19,0.0,0.98207,2e-05,1.55839]
[1778081752513,50.58,81644.53,0.0,0.98203,2e-05,1.5614]
[1778081753977,50.58,81644.53,0.0,0.98203,2e-05,1.5614]
[1778081754078,50.58,81647.78,0.0,0.98211,2e-05,1.5555]
[1778081754527,50.58,81650.22,0.0,0.98217,2e-05,1.55109]
[1778081755534,50.58,81648.5,0.0,0.98213,2e-05,1.5542]
[1778081756541,50.58,81650.03,0.0,0.98217,2e-05,1.55144]
[1778081758555,50.58,81655.38,0.0,0.9823,2e-05,1.54182]
[1778081759562,50.58,81659.2,0.0,0.98239,2e-05,1.53498]
[1778081760569,50.58,81661.71,0.0,0.98245,2e-05,1.53051]
[1778081761576,50.58,81660.48,0.0,0.98242,2e-05,1.53275]
[1778081762583,50.58,81653.63,0.0,0.98226,2e-05,1.54508]
[1778081763590,50.58,81650.87,0.0,0.98219,2e-05,1.55009]
[1778081764597,50.58,81649.23,0.0,0.98215,2e-05,1.55307]
[1778081766611,50.58,81651.2,0.0,0.98219,2e-05,1.54953]
[1778081767618,50.58,81658.2,0.0,0.98237,2e-05,1.53695]
[1778081768891,50.58,81661.3,0.0,0.98244,2e-05,1.53144]
[1778081769632,50.58,81662.77,0.0,0.98248,2e-05,1.52886]
[1778081770639,50.58,81664.95,0.0,0.98253,2e-05,1.52502]
[1778081771646,50.58,81667.67,0.0,0.98259,2e-05,1.52024]
[1778081773660,50.58,81669.01,0.0,0.98262,2e-05,1.51798]
[1778081775674,50.58,81662.96,0.0,0.98248,2e-05,1.52888]
[1778081776681,50.58,81664.86,0.0,0.98252,2e-05,1.52554]
[1778081780709,50.58,81662.25,0.0,0.98245,2e-05,1.53042]
[1778081782723,50.59,81668.69,0.0,0.98261,2e-05,1.51904]
[1778081783730,50.59,81671.51,0.0,0.98268,2e-05,1.51411]
[1778081784737,50.59,81675.17,0.0,0.98276,2e-05,1.50771]
[1778081789773,50.59,81673.96,0.0,0.98273,2e-05,1.51029]
[1778081790780,50.59,81669.73,0.0,0.98262,2e-05,1.51786]
[1778081791787,50.59,81667.87,0.0,0.98262,2e-05,1.51705]
[1778081792794,50.59,81664.94,0.0,0.98255,2e-05,1.52233]
[1778081793801,50.59,81663.22,0.0,0.98251,2e-05,1.52545]
[1778081794808,50.59,81661.16,0.0,0.98246,2e-05,1.52918]
[1778081796822,50.59,81659.78,0.0,0.98243,2e-05,1.53174]
[1778081797829,50.59,81662.55,0.0,0.98249,2e-05,1.52684]
[1778081799843,50.59,81660.66,0.0,0.98244,2e-05,1.53031]
[1778081803875,50.6,81662.21,0.0,0.98248,2e-05,1.52772]
[1778081805889,50.6,81659.42,0.0,0.98241,2e-05,1.53281]
[1778081806896,50.6,81658.0,0.0,0.98238,2e-05,1.53539]
[1778081807903,50.6,81655.68,0.0,0.98232,2e-05,1.53958]
[1778081808910,50.6,81659.59,0.0,0.98241,2e-05,1.53261]
[1778081810924,50.6,81661.64,0.0,0.98246,2e-05,1.52903]
[1778081811931,50.6,81663.08,0.0,0.9825,2e-05,1.52651]
[1778081812938,50.6,81664.69,0.0,0.98253,2e-05,1.52369]
[1778081813945,50.6,81667.88,0.0,0.98261,2e-05,1.51808]
[1778081814952,50.6,81671.63,0.0,0.9827,2e-05,1.5115]
[1778081816966,50.6,81669.74,0.0,0.98265,2e-05,1.515]
[1778081817973,50.6,81666.71,0.0,0.98258,2e-05,1.52045]
[1778081822001,50.6,81668.64,0.0,0.98262,2e-05,1.51726]
[1778081823008,50.6,81661.69,0.0,0.98245,2e-05,1.52969]
[1778081824036,50.6,81654.52,0.0,0.98228,2e-05,1.54258]
[1778081825041,50.6,81652.87,0.0,0.98224,2e-05,1.54557]
[1778081826048,50.6,81650.11,0.0,0.98217,2e-05,1.55056]
[1778081827055,50.6,81646.91,0.0,0.98209,2e-05,1.55635]
[1778081828062,50.6,81644.04,0.0,0.98202,2e-05,1.56155]
[1778081830076,50.6,81646.57,0.0,0.98208,2e-05,1.55694]
[1778081831083,50.6,81648.57,0.0,0.98213,2e-05,1.55332]
[1778081832090,50.6,81652.49,0.0,0.98223,2e-05,1.54626]
[1778081837126,50.6,81653.21,0.0,0.98224,2e-05,1.54505]
[1778081841154,50.6,81651.77,0.0,0.98221,2e-05,1.54772]
[1778081842161,50.6,81649.1,0.0,0.98214,2e-05,1.55255]
[1778081843168,50.6,81644.81,0.0,0.98204,2e-05,1.56031]
[1778081844175,50.6,81641.27,0.0,0.98195,2e-05,1.56673]
[1778081845184,50.6,81635.35,0.0,0.9818,3e-05,1.5775]
[1778081847198,50.6,81632.72,0.0,0.98174,3e-05,1.58224]
[1778081849213,50.6,81630.32,0.0,0.98168,3e-05,1.58654]
[1778081849706,50.6,81630.32,0.0,0.98168,3e-05,1.58654]
[1778081850219,50.6,81628.34,0.0,0.98163,3e-05,1.59013]
[1778081851226,50.6,81616.28,0.0,0.98137,3e-05,1.60804]
[1778081852233,50.6,81606.5,0.0,0.98112,3e-05,1.62618]
[1778081853240,50.6,81606.59,0.0,0.98113,3e-05,1.62589]
[1778081853580,50.6,81606.59,0.0,0.98113,3e-05,1.62589]
[1778081853868,50.6,81606.59,0.0,0.98113,3e-05,1.62589]
[1778081854162,50.6,81606.59,0.0,0.98113,3e-05,1.62589]
[1778081854327,50.6,81606.59,0.0,0.98113,3e-05,1.62589]
[1778081854247,50.6,81606.53,0.0,0.98113,3e-05,1.62587]
[1778081854806,50.6,81606.53,0.0,0.98113,3e-05,1.62587]
[1778081855936,50.6,81605.57,0.0,0.9811,3e-05,1.62755]
[1778081856261,50.6,81605.21,0.0,0.9811,3e-05,1.6281]
[1778081856421,50.6,81605.21,0.0,0.9811,3e-05,1.6281]
[1778081857273,50.6,81603.32,0.0,0.98105,3e-05,1.63152]
[1778081857826,50.6,81603.32,0.0,0.98105,3e-05,1.63152]
[1778081861301,50.59,81605.48,0.0,0.98111,3e-05,1.62693]
[1778081866336,50.59,81605.34,0.0,0.98112,3e-05,1.62657]
[1778081871371,50.58,81605.4,0.0,0.98113,3e-05,1.62584]
[1778081873385,50.58,81595.33,0.0,0.98087,3e-05,1.64453]
[1778081874403,50.58,81589.36,0.0,0.98071,3e-05,1.65569]
[1778081876413,50.58,81587.99,0.0,0.98068,3e-05,1.65794]
[1778081877420,50.58,81585.58,0.0,0.98062,3e-05,1.66235]
[1778081878427,50.58,81589.02,0.0,0.98071,3e-05,1.65561]
[1778081880444,50.57,81587.45,0.0,0.98068,3e-05,1.65824]
[1778081881448,50.57,81589.25,0.0,0.98073,3e-05,1.65464]
[1778081886483,50.57,81590.82,0.0,0.98078,3e-05,1.65081]
[1778081887490,50.56,81593.06,0.0,0.98084,3e-05,1.6464]
[1778081889504,50.56,81594.21,0.0,0.98088,3e-05,1.64391]
[1778081892525,50.56,81596.38,0.0,0.98094,3e-05,1.63935]
[1778081893532,50.56,81601.44,0.0,0.98107,3e-05,1.62968]
[1778081897560,50.55,81604.94,0.0,0.98117,3e-05,1.62261]
[1778081898567,50.55,81600.95,0.0,0.98107,3e-05,1.62998]
[1778081901588,50.55,81603.39,0.0,0.98114,3e-05,1.62503]
[1778081902595,50.55,81608.25,0.0,0.98126,3e-05,1.61582]
[1778081903602,50.55,81613.22,0.0,0.98139,3e-05,1.60646]
[1778081905616,50.55,81613.56,0.0,0.9814,3e-05,1.60564]
[1778081907630,50.55,81614.86,0.0,0.98144,3e-05,1.60306]
[1778081910651,50.54,81613.74,0.0,0.98141,3e-05,1.60491]
[1778081911658,50.54,81612.33,0.0,0.98143,3e-05,1.60312]
[1778081912665,50.54,81607.2,0.0,0.9813,3e-05,1.61258]
[1778081914679,50.54,81605.27,0.0,0.98125,3e-05,1.61601]
[1778081915686,50.54,81602.01,0.0,0.98117,3e-05,1.62201]
[1778081916693,50.54,81599.37,0.0,0.9811,3e-05,1.62686]
[1778081918036,50.54,81597.45,0.0,0.98105,3e-05,1.63023]
[1778081918707,50.54,81592.03,0.0,0.98091,3e-05,1.64045]
[1778081919714,50.54,81590.21,0.0,0.98087,3e-05,1.64376]
[1778081922735,50.54,81575.78,0.0,0.98049,3e-05,1.67079]
[1778081923742,50.53,81564.68,0.0,0.9802,3e-05,1.69201]
[1778081924749,50.53,81559.27,0.0,0.98005,3e-05,1.7023]
[1778081925756,50.53,81560.49,0.0,0.98009,3e-05,1.6997]
[1778081926763,50.53,81558.22,0.0,0.98003,3e-05,1.70386]
[1778081927770,50.53,81563.42,0.0,0.98017,3e-05,1.69352]
[1778081929241,50.52,81557.02,0.0,0.98001,3e-05,1.70545]
[1778081929590,50.52,81557.02,0.0,0.98001,3e-05,1.70545]
[1778081929784,50.52,81554.26,0.0,0.97993,3e-05,1.71083]
[1778081930791,50.52,81549.88,0.0,0.97982,3e-05,1.71914]
[1778081932805,50.52,81547.09,0.0,0.97975,3e-05,1.72406]
[1778081933812,50.51,81542.45,0.0,0.97963,3e-05,1.73261]
[1778081934819,50.51,81537.3,0.0,0.97949,3e-05,1.74248]
[1778081936833,50.51,81531.4,0.0,0.97933,3e-05,1.75353]
[1778081937840,50.51,81528.9,0.0,0.97927,3e-05,1.75816]
[1778081940861,50.5,81530.41,0.0,0.97933,3e-05,1.75409]
[1778081943385,50.5,81530.56,0.0,0.97933,3e-05,1.75345]
[1778081943437,50.5,81530.56,0.0,0.97933,3e-05,1.75345]
[1778081943449,50.5,81530.56,0.0,0.97933,3e-05,1.75345]
[1778081943486,50.49,81530.29,0.0,0.97933,3e-05,1.75364]
[1778081943575,50.49,81530.29,0.0,0.97933,3e-05,1.75364]
[1778081944373,50.47,81533.67,0.0,0.97947,3e-05,1.74351]
[1778081945088,50.47,81533.67,0.0,0.97947,3e-05,1.74351]
[1778081945169,50.47,81533.67,0.0,0.97947,3e-05,1.74351]
[1778081945249,50.45,81533.07,0.0,0.9795,3e-05,1.74148]
[1778081945896,50.42,81528.15,0.0,0.97941,3e-05,1.74805]
[1778081947329,50.42,81528.15,0.0,0.97941,3e-05,1.74805]
[1778081948917,50.36,81530.54,0.0,0.97961,3e-05,1.73368]
[1778081949924,50.34,81531.6,0.0,0.97968,3e-05,1.72857]
[1778081951938,50.29,81530.0,0.0,0.97972,3e-05,1.72595]
[1778081953952,50.26,81528.18,0.0,0.97974,3e-05,1.72388]
[1778081954959,50.24,81527.13,0.0,0.97975,3e-05,1.72316]
[1778081959994,50.23,81527.02,0.0,0.97977,3e-05,1.72198]
[1778081961001,50.22,81514.89,0.0,0.97944,3e-05,1.74577]
[1778081962008,50.22,81509.62,0.0,0.97929,3e-05,1.75598]
[1778081963015,50.22,81503.44,0.0,0.97912,3e-05,1.76806]
[1778081963618,50.22,81503.44,0.0,0.97912,3e-05,1.76806]
[1778081963725,50.22,81503.44,0.0,0.97912,3e-05,1.76806]
[1778081964022,50.22,81490.92,0.0,0.97877,3e-05,1.79305]
[1778081965029,50.21,81479.36,0.0,0.97844,3e-05,1.81629]
[1778081966036,50.21,81476.27,0.0,0.97836,3e-05,1.82221]
[1778081967046,50.21,81478.91,0.0,0.97844,3e-05,1.81631]
[1778081968051,50.2,81481.69,0.0,0.97853,3e-05,1.81016]
[1778081972079,50.19,81484.96,0.0,0.9787,3e-05,1.7971]
[1778081973086,50.19,81486.26,0.0,0.97874,3e-05,1.79404]
[1778081976107,50.18,81487.49,0.0,0.97879,3e-05,1.79032]
[1778081978121,50.18,81489.89,0.0,0.97887,3e-05,1.78465]
[1778081981142,50.17,81491.96,0.0,0.97895,3e-05,1.77929]
[1778081982149,50.17,81497.76,0.0,0.97912,3e-05,1.76719]
[1778081983156,50.16,81496.0,0.0,0.97907,3e-05,1.77039]
[1778081985171,50.16,81501.43,0.0,0.97924,3e-05,1.75873]
[1778081986177,50.16,81505.34,0.0,0.97935,3e-05,1.75055]
[1778081987184,50.15,81502.01,0.0,0.97926,3e-05,1.75691]
[1778081991212,50.14,81504.88,0.0,0.97936,3e-05,1.74982]
[1778081992219,50.14,81507.21,0.0,0.97943,3e-05,1.74484]
[1778081997254,50.13,81506.75,0.0,0.97944,3e-05,1.74421]
[1778081998261,50.13,81503.14,0.0,0.97935,3e-05,1.75112]
[1778081999509,50.13,81501.49,0.0,0.9793,3e-05,1.75411]
[1778082000275,50.12,81500.34,0.0,0.97928,3e-05,1.75609]
[1778082001282,50.12,81497.67,0.0,0.9792,3e-05,1.76113]
[1778082002530,50.12,81500.8,0.0,0.9793,3e-05,1.75449]
[1778082003555,50.12,81502.05,0.0,0.97934,3e-05,1.75166]
[1778082004303,50.12,81503.49,0.0,0.97938,3e-05,1.74845]
[1778082005310,50.11,81494.63,0.0,0.97914,3e-05,1.76594]
[1778082006523,50.11,81484.01,0.0,0.97884,3e-05,1.78712]
[1778082007324,50.11,81482.03,0.0,0.97879,3e-05,1.79077]
[1778082009338,50.1,81485.39,0.0,0.97889,3e-05,1.78314]
[1778082010345,50.1,81489.53,0.0,0.97902,3e-05,1.77436]
[1778082011540,50.1,81498.09,0.0,0.97927,3e-05,1.75673]
[1778082012360,50.1,81499.39,0.0,0.97931,3e-05,1.75379]
[1778082013366,50.09,81500.65,0.0,0.97935,3e-05,1.75094]
[1778082014373,50.09,81503.23,0.0,0.97942,3e-05,1.74546]
[1778082019101,50.08,81503.36,0.0,0.97945,3e-05,1.74397]
[1778082019408,50.08,81499.37,0.0,0.97934,3e-05,1.75166]
[1778082020586,50.08,81499.37,0.0,0.97934,3e-05,1.75166]
[1778082020415,50.08,81495.43,0.0,0.97923,3e-05,1.75926]
[1778082021422,50.08,81490.8,0.0,0.9791,3e-05,1.76826]
[1778082022570,50.08,81490.8,0.0,0.9791,3e-05,1.76826]
[1778082024591,50.07,81487.37,0.0,0.97902,3e-05,1.77416]
[1778082025450,50.07,81484.76,0.0,0.97895,3e-05,1.77909]
[1778082026457,50.06,81482.52,0.0,0.97889,3e-05,1.78328]
[1778082027464,50.06,81492.23,0.0,0.97917,3e-05,1.76323]
[1778082028471,50.06,81503.44,0.0,0.9795,3e-05,1.74039]
[1778082029478,50.06,81507.83,0.0,0.97962,3e-05,1.73134]
[1778082030488,50.05,81511.67,0.0,0.97973,3e-05,1.72343]
[1778082033507,50.05,81508.1,0.0,0.9797,3e-05,1.7252]
[1778082034514,50.05,81515.89,0.0,0.97991,3e-05,1.70979]
[1778082035522,50.05,81520.77,0.0,0.98005,3e-05,1.69967]
[1778082037536,50.04,81522.38,0.0,0.9801,3e-05,1.69607]
[1778082038543,50.04,81520.98,0.0,0.98007,3e-05,1.69859]
[1778082040557,50.04,81522.2,0.0,0.98011,3e-05,1.69576]
[1778082042572,50.03,81523.85,0.0,0.98016,3e-05,1.6921]
[1778082043579,50.03,81521.45,0.0,0.9801,3e-05,1.69659]
[1778082045593,50.03,81518.11,0.0,0.98001,3e-05,1.70271]
[1778082047607,50.03,81520.5,0.0,0.98008,3e-05,1.69756]
[1778082048614,50.03,81522.54,0.0,0.98014,3e-05,1.69335]
[1778082053650,50.02,81522.1,0.0,0.98014,3e-05,1.69316]
[1778082055664,50.02,81523.46,0.0,0.98019,3e-05,1.69008]
[1778082058685,50.01,81524.99,0.0,0.98024,3e-05,1.68647]
[1778082063720,50.0,81524.96,0.0,0.98025,3e-05,1.68555]
[1778082067302,50.0,81527.11,0.0,0.98032,3e-05,1.68059]
[1778082067749,50.0,81528.73,0.0,0.98036,3e-05,1.67744]
[1778082068756,50.0,81529.94,0.0,0.9804,3e-05,1.67491]
[1778082070060,50.0,81527.95,0.0,0.98035,3e-05,1.6786]
[1778082070770,49.99,81522.94,0.0,0.98021,3e-05,1.68819]
[1778082072784,49.99,81524.09,0.0,0.98025,3e-05,1.68554]
[1778082078288,49.99,81524.63,0.0,0.98027,3e-05,1.68372]
[1778082083861,49.98,81522.3,0.0,0.98023,3e-05,1.68693]
[1778082085444,49.97,81521.23,0.0,0.98021,3e-05,1.68863]
[1778082086882,49.97,81520.12,0.0,0.98018,3e-05,1.6906]
[1778082088408,49.97,81516.77,0.0,0.98009,3e-05,1.69675]
[1778082088896,49.97,81515.26,0.0,0.98005,3e-05,1.69972]
[1778082089903,49.97,81517.75,0.0,0.98012,3e-05,1.69461]
[1778082091917,49.97,81517.06,0.0,0.98016,3e-05,1.69106]
[1778082093931,49.96,81519.03,0.0,0.98022,3e-05,1.68679]
[1778082098966,49.96,81518.86,0.0,0.98023,3e-05,1.68614]
[1778082101540,49.95,81520.74,0.0,0.98029,3e-05,1.68188]
[1778082102994,49.95,81522.93,0.0,0.98035,3e-05,1.67742]
[1778082107022,49.94,81521.66,0.0,0.98032,3e-05,1.67918]
[1778082108029,49.94,81520.33,0.0,0.98029,3e-05,1.6816]
[1778082109036,49.94,81522.91,0.0,0.98036,3e-05,1.67639]
[1778082110043,49.94,81521.36,0.0,0.98032,3e-05,1.67922]
[1778082115078,49.93,81522.44,0.0,0.98037,3e-05,1.67622]
[1778082118099,49.93,81524.11,0.0,0.98042,3e-05,1.67244]
[1778082119106,49.93,81525.11,0.0,0.98045,3e-05,1.67032]
[1778082122127,49.93,81520.08,0.0,0.98032,3e-05,1.6796]
[1778082126160,49.92,81513.38,0.0,0.98015,3e-05,1.6918]
[1778082127166,49.92,81507.59,0.0,0.97999,3e-05,1.70298]
[1778082128173,49.92,81511.89,0.0,0.98011,3e-05,1.69429]
[1778082129180,49.92,81514.34,0.0,0.98018,3e-05,1.68949]
[1778082133208,49.91,81515.63,0.0,0.98023,3e-05,1.68594]
[1778082138243,49.9,81513.65,0.0,0.98019,3e-05,1.68883]
[1778082139250,49.9,81515.02,0.0,0.98023,3e-05,1.68595]
[1778082143278,49.9,81516.09,0.0,0.98027,3e-05,1.68307]
[1778082146299,49.89,81514.91,0.0,0.98024,3e-05,1.68481]
[1778082148313,49.89,81513.43,0.0,0.98021,3e-05,1.68732]
[1778082153348,49.88,81513.58,0.0,0.98028,3e-05,1.68157]
[1778082155362,49.88,81516.5,0.0,0.98036,3e-05,1.67549]
[1778082156369,49.88,81518.07,0.0,0.98041,3e-05,1.67226]
[1778082157376,49.88,81515.54,0.0,0.98034,3e-05,1.67701]
[1778082158383,49.88,81517.17,0.0,0.98039,3e-05,1.67365]
[1778082163418,49.87,81517.19,0.0,0.9804,3e-05,1.67273]
[1778082166439,49.87,81515.04,0.0,0.98035,3e-05,1.6764]
[1778082168453,49.86,81516.9,0.0,0.9804,3e-05,1.67242]
[1778082169460,49.86,81515.46,0.0,0.98037,3e-05,1.67505]
[1778082170467,49.86,81511.59,0.0,0.98026,3e-05,1.68243]
[1778082171474,49.86,81508.18,0.0,0.98017,3e-05,1.68891]
[1778082176285,49.85,81508.13,0.0,0.98018,3e-05,1.68819]
[1778082176515,49.85,81518.18,0.0,0.98046,3e-05,1.66836]
[1778082177523,49.85,81524.1,0.0,0.98062,3e-05,1.65672]
[1778082178530,49.85,81525.2,0.0,0.98065,3e-05,1.65444]
[1778082179529,49.85,81525.2,0.0,0.98065,3e-05,1.65444]
[1778082179538,49.85,81527.56,0.0,0.98072,3e-05,1.64975]
[1778082180545,49.85,81531.43,0.0,0.98082,3e-05,1.64217]
[1778082181552,49.85,81526.65,0.0,0.9807,3e-05,1.65125]
[1778082183566,49.84,81525.03,0.0,0.98066,3e-05,1.6541]
[1778082185580,49.84,81522.03,0.0,0.98058,3e-05,1.65962]
[1778082187594,49.84,81518.59,0.0,0.98049,3e-05,1.66599]
[1778082188601,49.84,81519.69,0.0,0.98053,3e-05,1.66369]
[1778082190616,49.84,81516.71,0.0,0.98045,3e-05,1.66916]
[1778082191623,49.84,81511.08,0.0,0.9803,3e-05,1.67998]
[1778082192630,49.83,81508.4,0.0,0.98023,3e-05,1.68504]
[1778082197665,49.83,81506.31,0.0,0.98018,3e-05,1.68815]
[1778082199679,49.83,81507.39,0.0,0.98022,3e-05,1.68563]
[1778082200686,49.82,81508.7,0.0,0.98026,3e-05,1.68287]
[1778082202700,49.82,81511.49,0.0,0.98034,3e-05,1.67703]
[1778082206728,49.82,81513.37,0.0,0.9804,3e-05,1.67264]
[1778082207735,49.81,81514.67,0.0,0.98044,3e-05,1.66993]
[1778082208742,49.81,81515.69,0.0,0.98047,3e-05,1.66778]
[1778082212770,49.81,81514.95,0.0,0.98051,3e-05,1.66413]
[1778082216798,49.8,81516.41,0.0,0.98055,3e-05,1.66066]
[1778082217805,49.8,81517.55,0.0,0.98059,3e-05,1.6583]
[1778082219819,49.8,81516.18,0.0,0.98055,3e-05,1.66067]
[1778082224876,49.8,81516.19,0.0,0.98057,3e-05,1.6599]
[1778082229911,49.79,81516.07,0.0,0.98057,3e-05,1.6594]
[1778082234946,49.79,81518.26,0.0,0.98064,3e-05,1.65443]
[1778082236960,49.78,81514.99,0.0,0.98056,3e-05,1.66049]
[1778082239981,49.78,81512.09,0.0,0.98048,3e-05,1.66568]
[1778082241995,49.78,81517.24,0.0,0.98063,3e-05,1.65537]
[1778082244012,49.78,81521.93,0.0,0.98076,3e-05,1.64603]
[1778082245017,49.78,81530.37,0.0,0.98098,3e-05,1.6297]
[1778082248038,49.77,81533.98,0.0,0.98108,3e-05,1.62252]
[1778082251358,49.77,81534.44,0.0,0.9811,3e-05,1.62149]
[1778082251476,49.77,81534.44,0.0,0.9811,3e-05,1.62149]
[1778082251827,49.77,81534.44,0.0,0.9811,3e-05,1.62149]
[1778082251568,49.77,81535.73,0.0,0.98113,3e-05,1.61888]
[1778082254080,49.77,81538.14,0.0,0.9812,3e-05,1.61415]
[1778082255087,49.77,81543.85,0.0,0.98135,3e-05,1.60326]
[1778082256094,49.77,81547.44,0.0,0.98144,3e-05,1.59645]
[1778082257235,49.77,81549.72,0.0,0.9815,3e-05,1.59212]
[1778082258108,49.77,81553.67,0.0,0.98161,3e-05,1.58469]
[1778082260122,49.77,81558.95,0.0,0.98174,3e-05,1.5748]
[1778082261129,49.77,81557.95,0.0,0.98172,3e-05,1.57667]
[1778082262137,49.77,81559.59,0.0,0.98176,3e-05,1.57361]
[1778082263144,49.77,81557.76,0.0,0.98171,3e-05,1.57703]
[1778082265157,49.77,81559.28,0.0,0.98175,3e-05,1.57421]
[1778082267171,49.77,81560.65,0.0,0.98179,3e-05,1.57166]
[1778082270192,49.77,81553.06,0.0,0.98159,3e-05,1.58586]
[1778082271199,49.77,81544.39,0.0,0.98141,3e-05,1.59783]
[1778082272570,49.77,81544.3,0.0,0.98141,3e-05,1.59795]
[1778082275227,49.77,81545.95,0.0,0.98146,3e-05,1.59477]
[1778082276235,49.77,81544.3,0.0,0.98141,3e-05,1.59785]
[1778082277242,49.77,81543.17,0.0,0.98138,3e-05,1.59995]
[1778082279256,49.77,81545.75,0.0,0.98145,3e-05,1.59501]
[1778082280820,49.77,81547.92,0.0,0.98151,3e-05,1.59086]
[1778082283284,49.77,81545.17,0.0,0.98144,3e-05,1.59599]
[1778082285298,49.77,81539.4,0.0,0.98129,3e-05,1.60683]
[1778082286305,49.77,81534.32,0.0,0.98116,3e-05,1.61644]
[1778082288319,49.76,81534.62,0.0,0.98117,3e-05,1.61575]
[1778082289326,49.76,81535.97,0.0,0.9812,3e-05,1.61311]
[1778082290333,49.76,81537.15,0.0,0.98123,3e-05,1.61075]
[1778082292347,49.76,81540.11,0.0,0.98131,3e-05,1.60502]
[1778082293364,49.76,81540.11,0.0,0.98131,3e-05,1.60502]
[1778082293461,49.76,81571.53,0.0,0.98212,3e-05,1.54642]
[1778082294372,49.76,81632.96,0.0,0.98361,2e-05,1.43663]
[1778082295508,49.77,81672.55,0.0,0.98451,2e-05,1.36971]
[1778082296204,49.77,81672.55,0.0,0.98451,2e-05,1.36971]
[1778082296524,49.77,81672.55,0.0,0.98451,2e-05,1.36971]
[1778082296712,49.77,81672.55,0.0,0.98451,2e-05,1.36971]
[1778082296723,49.77,81663.69,0.0,0.9843,2e-05,1.38529]
[1778082297149,49.77,81663.69,0.0,0.9843,2e-05,1.38529]
[1778082297394,49.77,81652.2,0.0,0.98403,2e-05,1.4051]
[1778082298401,49.77,81645.88,0.0,0.98389,2e-05,1.41591]
[1778082299411,49.77,81624.41,0.0,0.98339,2e-05,1.45311]
[1778082300920,49.77,81624.41,0.0,0.98339,2e-05,1.45311]
[1778082300419,49.78,81616.42,0.0,0.9832,2e-05,1.46736]
[1778082301000,49.78,81616.42,0.0,0.9832,2e-05,1.46736]
[1778082301431,49.78,81625.3,0.0,0.9834,2e-05,1.45195]
[1778082302433,49.78,81644.08,0.0,0.98384,2e-05,1.41961]
[1778082303440,49.78,81662.39,0.0,0.98426,2e-05,1.38841]
[1778082303941,49.78,81662.39,0.0,0.98426,2e-05,1.38841]
[1778082304457,49.78,81666.68,0.0,0.98435,2e-05,1.38118]
[1778082305461,49.78,81662.65,0.0,0.98426,2e-05,1.38798]
[1778082308482,49.78,81659.95,0.0,0.9842,2e-05,1.39254]
[1778082309489,49.78,81656.26,0.0,0.98411,2e-05,1.39911]
[1778082311510,49.79,81659.74,0.0,0.98419,2e-05,1.39382]
[1778082313091,49.79,81659.36,0.0,0.98417,2e-05,1.39477]
[1778082313517,49.79,81652.91,0.0,0.98402,2e-05,1.40605]
[1778082318552,49.8,81650.65,0.0,0.98395,2e-05,1.41135]
[1778082319559,49.8,81647.5,0.0,0.98387,2e-05,1.41703]
[1778082320566,49.81,81651.85,0.0,0.98397,2e-05,1.40986]
[1778082323587,49.81,81647.63,0.0,0.98386,2e-05,1.41792]
[1778082326608,49.82,81655.26,0.0,0.98403,2e-05,1.40567]
[1778082327615,49.82,81662.04,0.0,0.98418,2e-05,1.39442]
[1778082328622,49.82,81668.01,0.0,0.98431,2e-05,1.38463]
[1778082329629,49.83,81674.07,0.0,0.98444,2e-05,1.37476]
[1778082330637,49.83,81684.37,0.0,0.98466,2e-05,1.35792]
[1778082331644,49.83,81709.35,0.0,0.98525,2e-05,1.31317]
[1778082332661,49.83,81719.49,0.0,0.98546,2e-05,1.29688]
[1778082333659,49.83,81734.15,0.0,0.98577,2e-05,1.27361]
[1778082334207,49.83,81734.15,0.0,0.98577,2e-05,1.27361]
[1778082334666,49.83,81739.01,0.0,0.98587,2e-05,1.26597]
[1778082335673,49.83,81738.65,0.0,0.98586,2e-05,1.26653]
[1778082336680,49.83,81732.48,0.0,0.98573,2e-05,1.27624]
[1778082337383,49.83,81732.48,0.0,0.98573,2e-05,1.27624]
[1778082337687,49.83,81730.34,0.0,0.98569,2e-05,1.27963]
[1778082338660,49.83,81730.34,0.0,0.98569,2e-05,1.27963]
[1778082338694,49.83,81724.04,0.0,0.98556,2e-05,1.28962]
[1778082339703,49.83,81713.83,0.0,0.98534,2e-05,1.30595]
[1778082340201,49.83,81713.83,0.0,0.98534,2e-05,1.30595]
[1778082340709,49.83,81709.79,0.0,0.98526,2e-05,1.31246]
[1778082341716,49.83,81711.34,0.0,0.98529,2e-05,1.30996]
[1778082342724,49.83,81713.9,0.0,0.98534,2e-05,1.30584]
[1778082343874,49.83,81713.9,0.0,0.98534,2e-05,1.30584]
[1778082343919,49.83,81710.24,0.0,0.98527,2e-05,1.31174]
[1778082344081,49.83,81710.24,0.0,0.98527,2e-05,1.31174]
[1778082344362,49.83,81710.24,0.0,0.98527,2e-05,1.31174]
[1778082347558,49.83,81708.37,0.0,0.98523,2e-05,1.31476]
[1778082349772,49.83,81701.73,0.0,0.98508,2e-05,1.32552]
[1778082350779,49.83,81697.74,0.0,0.985,2e-05,1.33203]
[1778082351786,49.83,81703.18,0.0,0.98512,2e-05,1.32317]
[1778082352793,49.83,81711.28,0.0,0.98529,2e-05,1.31006]
[1778082353800,49.83,81717.34,0.0,0.98542,2e-05,1.30032]
[1778082354807,49.83,81722.23,0.0,0.98552,2e-05,1.29251]
[1778082355814,49.83,81724.34,0.0,0.98556,2e-05,1.28914]
[1778082356821,49.83,81720.69,0.0,0.98549,2e-05,1.29496]
[1778082357828,49.83,81718.04,0.0,0.98543,2e-05,1.2992]
[1778082359842,49.83,81715.91,0.0,0.98539,2e-05,1.30261]
[1778082361856,49.83,81713.55,0.0,0.98534,2e-05,1.3064]
[1778082362863,49.83,81716.61,0.0,0.9854,2e-05,1.30149]
[1778082365891,49.83,81719.82,0.0,0.98547,2e-05,1.29635]
[1778082366897,49.83,81716.82,0.0,0.98541,2e-05,1.30115]
[1778082368911,49.83,81719.26,0.0,0.98546,2e-05,1.29725]
[1778082373947,49.83,81705.76,0.0,0.98517,2e-05,1.31898]
[1778082374954,49.83,81704.83,0.0,0.98515,2e-05,1.32049]
[1778082375963,49.83,81711.14,0.0,0.98529,2e-05,1.31028]
[1778082376980,49.83,81724.43,0.0,0.98557,2e-05,1.289]
[1778082377980,49.83,81731.42,0.0,0.98571,2e-05,1.27792]
[1778082381001,49.83,81734.08,0.0,0.98577,2e-05,1.27372]
[1778082382008,49.83,81737.66,0.0,0.98584,2e-05,1.26809]
[1778082383015,49.83,81742.78,0.0,0.98594,2e-05,1.26007]
[1778082386038,49.83,81745.33,0.0,0.986,2e-05,1.25609]
[1778082387045,49.83,81743.13,0.0,0.98595,2e-05,1.25952]
[1778082388052,49.83,81740.83,0.0,0.9859,2e-05,1.26312]
[1778082389059,49.83,81737.72,0.0,0.98584,2e-05,1.26799]
[1778082390066,49.83,81729.42,0.0,0.98567,2e-05,1.28108]
[1778082391073,49.83,81728.25,0.0,0.98569,2e-05,1.27916]
[1778082393087,49.83,81730.43,0.0,0.98573,2e-05,1.27571]
[1778082398122,49.83,81731.64,0.0,0.98576,2e-05,1.2738]
[1778082400136,49.83,81740.33,0.0,0.98593,2e-05,1.26016]
[1778082401143,49.83,81744.4,0.0,0.98602,2e-05,1.25381]
[1778082402150,49.83,81747.85,0.0,0.98609,2e-05,1.24845]
[1778082403157,49.83,81744.65,0.0,0.98602,2e-05,1.25342]
[1778082404164,49.83,81741.01,0.0,0.98595,2e-05,1.2591]
[1778082409200,49.83,81741.66,0.0,0.98596,2e-05,1.25808]
[1778082412538,49.83,81740.21,0.0,0.98593,2e-05,1.26035]
[1778082412578,49.83,81740.21,0.0,0.98593,2e-05,1.26035]
[1778082412660,49.83,81740.21,0.0,0.98593,2e-05,1.26035]
[1778082412825,49.83,81740.21,0.0,0.98593,2e-05,1.26035]
[1778082412901,49.83,81740.32,0.0,0.98593,2e-05,1.26018]
[1778082413227,49.83,81744.71,0.0,0.98602,2e-05,1.25333]
[1778082414583,49.83,81744.71,0.0,0.98602,2e-05,1.25333]
[1778082414649,49.83,81744.71,0.0,0.98602,2e-05,1.25333]
[1778082414827,49.83,81744.71,0.0,0.98602,2e-05,1.25333]
[1778082414916,49.83,81749.21,0.0,0.98611,2e-05,1.24634]
[1778082415357,49.83,81749.21,0.0,0.98611,2e-05,1.24634]
[1778082415375,49.83,81749.21,0.0,0.98611,2e-05,1.24634]
[1778082415581,49.83,81749.21,0.0,0.98611,2e-05,1.24634]
[1778082415597,49.83,81749.77,0.0,0.98613,2e-05,1.24547]
[1778082417255,49.83,81756.65,0.0,0.98626,2e-05,1.23485]
[1778082418066,49.83,81756.65,0.0,0.98626,2e-05,1.23485]
[1778082418080,49.83,81756.65,0.0,0.98626,2e-05,1.23485]
[1778082418091,49.83,81756.65,0.0,0.98626,2e-05,1.23485]
[1778082418326,49.83,81756.65,0.0,0.98626,2e-05,1.23485]
[1778082418398,49.83,81759.42,0.0,0.98632,2e-05,1.2306]
[1778082420276,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421213,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421327,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421344,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421411,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421477,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421579,49.83,81751.69,0.0,0.98616,2e-05,1.2425]
[1778082421679,49.83,81746.77,0.0,0.98607,2e-05,1.25012]
[1778082424720,49.83,81746.22,0.0,0.98605,2e-05,1.25098]
[1778082424828,49.83,81746.22,0.0,0.98605,2e-05,1.25098]
[1778082424841,49.83,81746.22,0.0,0.98605,2e-05,1.25098]
[1778082424969,49.83,81746.22,0.0,0.98605,2e-05,1.25098]
[1778082425048,49.83,81746.71,0.0,0.98606,2e-05,1.25022]
[1778082425078,49.83,81746.71,0.0,0.98606,2e-05,1.25022]
[1778082425087,49.83,81746.71,0.0,0.98606,2e-05,1.25022]
[1778082425194,49.83,81746.71,0.0,0.98606,2e-05,1.25022]
[1778082425328,49.83,81746.71,0.0,0.98606,2e-05,1.25022]
[1778082425396,49.83,81743.73,0.0,0.986,2e-05,1.25485]
[1778082426319,49.83,81735.35,0.0,0.98583,2e-05,1.26796]
[1778082427326,49.83,81733.24,0.0,0.98579,2e-05,1.27128]
[1778082428333,49.83,81724.57,0.0,0.98561,2e-05,1.28499]
[1778082429340,49.83,81716.62,0.0,0.98544,2e-05,1.29766]
[1778082430347,49.83,81708.58,0.0,0.98527,2e-05,1.31058]
[1778082431354,49.83,81699.2,0.0,0.98507,2e-05,1.32578]
[1778082432361,49.83,81699.22,0.0,0.98507,2e-05,1.32575]
[1778082433368,49.83,81701.35,0.0,0.98512,2e-05,1.32228]
[1778082435382,49.83,81703.62,0.0,0.98517,2e-05,1.3186]
[1778082437302,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437325,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437468,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437482,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437578,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437588,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437830,49.83,81704.7,0.0,0.98519,2e-05,1.31685]
[1778082437834,49.83,81704.22,0.0,0.98518,2e-05,1.31763]
[1778082439410,49.83,81696.99,0.0,0.98502,2e-05,1.32938]
[1778082440417,49.83,81690.27,0.0,0.98488,2e-05,1.34038]
[1778082441999,49.83,81690.27,0.0,0.98488,2e-05,1.34038]
[1778082442014,49.83,81690.27,0.0,0.98488,2e-05,1.34038]
[1778082442076,49.83,81690.27,0.0,0.98488,2e-05,1.34038]
[1778082442037,49.83,81695.63,0.0,0.98499,2e-05,1.3316]
[1778082442214,49.83,81695.63,0.0,0.98499,2e-05,1.3316]
[1778082442399,49.83,81695.63,0.0,0.98499,2e-05,1.3316]
[1778082442434,49.83,81695.63,0.0,0.98499,2e-05,1.3316]
[1778082442571,49.83,81695.63,0.0,0.98499,2e-05,1.3316]
[1778082442578,49.83,81695.63,0.0,0.98499,2e-05,1.3316]
[1778082442667,49.83,81699.96,0.0,0.98509,2e-05,1.32454]
[1778082444446,49.83,81694.15,0.0,0.98496,2e-05,1.33402]
[1778082445576,49.83,81694.15,0.0,0.98496,2e-05,1.33402]
[1778082445828,49.83,81694.15,0.0,0.98496,2e-05,1.33402]
[1778082445867,49.83,81694.15,0.0,0.98496,2e-05,1.33402]
[1778082445879,49.83,81693.02,0.0,0.98494,2e-05,1.33587]
[1778082447663,49.83,81693.18,0.0,0.98494,2e-05,1.33561]
[1778082447739,49.83,81693.18,0.0,0.98494,2e-05,1.33561]
[1778082447829,49.83,81693.18,0.0,0.98494,2e-05,1.33561]
[1778082448476,49.83,81689.44,0.0,0.98486,2e-05,1.34174]
[1778082449575,49.83,81689.44,0.0,0.98486,2e-05,1.34174]
[1778082449826,49.83,81689.44,0.0,0.98486,2e-05,1.34174]
[1778082449894,49.83,81689.44,0.0,0.98486,2e-05,1.34174]
[1778082449954,49.83,81681.7,0.0,0.98469,2e-05,1.35451]
[1778082450384,49.83,81681.7,0.0,0.98469,2e-05,1.35451]
[1778082450489,49.83,81673.06,0.0,0.9845,2e-05,1.36887]
[1778082451496,49.83,81668.5,0.0,0.98444,2e-05,1.37255]
[1778082453580,49.83,81667.84,0.0,0.98443,2e-05,1.37365]
[1778082453828,49.83,81667.84,0.0,0.98443,2e-05,1.37365]
[1778082453842,49.83,81667.84,0.0,0.98443,2e-05,1.37365]
[1778082453862,49.83,81671.28,0.0,0.9845,2e-05,1.3679]
[1778082454517,49.83,81681.37,0.0,0.98473,2e-05,1.35114]
[1778082455201,49.83,81681.37,0.0,0.98473,2e-05,1.35114]
[1778082455764,49.83,81681.37,0.0,0.98473,2e-05,1.35114]
[1778082455826,49.83,81681.37,0.0,0.98473,2e-05,1.35114]
[1778082455841,49.83,81681.37,0.0,0.98473,2e-05,1.35114]
[1778082456095,49.83,81681.37,0.0,0.98473,2e-05,1.35114]
[1778082455942,49.83,81687.41,0.0,0.98486,2e-05,1.34118]
[1778082456189,49.83,81687.41,0.0,0.98486,2e-05,1.34118]
[1778082456329,49.83,81687.41,0.0,0.98486,2e-05,1.34118]
[1778082456988,49.83,81687.41,0.0,0.98486,2e-05,1.34118]
[1778082460103,49.83,81688.55,0.0,0.98488,2e-05,1.33931]
[1778082460108,49.83,81690.15,0.0,0.98492,2e-05,1.33669]
[1778082460329,49.83,81690.15,0.0,0.98492,2e-05,1.33669]
[1778082460559,49.83,81691.58,0.0,0.98495,2e-05,1.33434]
[1778082461458,49.83,81691.58,0.0,0.98495,2e-05,1.33434]
[1778082461579,49.83,81691.58,0.0,0.98495,2e-05,1.33434]
[1778082462539,49.83,81690.83,0.0,0.98493,2e-05,1.33557]
[1778082462578,49.83,81690.83,0.0,0.98493,2e-05,1.33557]
[1778082465709,49.83,81689.93,0.0,0.98491,2e-05,1.33705]
[1778082465721,49.83,81689.93,0.0,0.98491,2e-05,1.33705]
[1778082465826,49.83,81689.93,0.0,0.98491,2e-05,1.33705]
[1778082465931,49.83,81689.93,0.0,0.98491,2e-05,1.33705]
[1778082466024,49.83,81691.4,0.0,0.98494,2e-05,1.33464]
[1778082466207,49.83,81691.4,0.0,0.98494,2e-05,1.33464]
[1778082466246,49.83,81691.4,0.0,0.98494,2e-05,1.33464]
[1778082466326,49.83,81691.4,0.0,0.98494,2e-05,1.33464]
[1778082469592,49.83,81691.33,0.0,0.98494,2e-05,1.33475]
[1778082469827,49.83,81691.33,0.0,0.98494,2e-05,1.33475]
[1778082469903,49.83,81697.32,0.0,0.98507,2e-05,1.32497]
[1778082470330,49.83,81697.32,0.0,0.98507,2e-05,1.32497]
[1778082470629,49.83,81702.59,0.0,0.98519,2e-05,1.31642]
[1778082471636,49.83,81709.62,0.0,0.98534,2e-05,1.30507]
[1778082472643,49.83,81712.72,0.0,0.9854,2e-05,1.3001]
[1778082473578,49.83,81712.72,0.0,0.9854,2e-05,1.3001]
[1778082473647,49.83,81712.72,0.0,0.9854,2e-05,1.3001]
[1778082473726,49.83,81712.72,0.0,0.9854,2e-05,1.3001]
[1778082473826,49.83,81712.72,0.0,0.9854,2e-05,1.3001]
[1778082473975,49.83,81712.72,0.0,0.9854,2e-05,1.3001]
[1778082474041,49.83,81716.2,0.0,0.98547,2e-05,1.29453]
[1778082476368,49.83,81714.78,0.0,0.98544,2e-05,1.2968]
[1778082476435,49.83,81714.78,0.0,0.98544,2e-05,1.2968]
[1778082476578,49.83,81714.78,0.0,0.98544,2e-05,1.2968]
[1778082477579,49.83,81714.22,0.0,0.98543,2e-05,1.29769]
[1778082477828,49.83,81714.22,0.0,0.98543,2e-05,1.29769]
[1778082477836,49.83,81714.22,0.0,0.98543,2e-05,1.29769]
[1778082477918,49.83,81714.97,0.0,0.98545,2e-05,1.29649]
[1778082480699,49.83,81716.61,0.0,0.98548,2e-05,1.29387]
[1778082481575,49.83,81716.61,0.0,0.98548,2e-05,1.29387]
[1778082481825,49.83,81716.61,0.0,0.98548,2e-05,1.29387]
[1778082481951,49.83,81716.61,0.0,0.98548,2e-05,1.29387]
[1778082482050,49.83,81716.59,0.0,0.98548,2e-05,1.2939]
[1778082483721,49.83,81725.09,0.0,0.98566,2e-05,1.28038]
[1778082484727,49.83,81729.59,0.0,0.98575,2e-05,1.27327]
[1778082485577,49.83,81729.59,0.0,0.98575,2e-05,1.27327]
[1778082485827,49.83,81729.59,0.0,0.98575,2e-05,1.27327]
[1778082485953,49.83,81729.59,0.0,0.98575,2e-05,1.27327]
[1778082486046,49.83,81724.04,0.0,0.98564,2e-05,1.28205]
[1778082486766,49.83,81724.04,0.0,0.98564,2e-05,1.28205]
[1778082486828,49.83,81724.04,0.0,0.98564,2e-05,1.28205]
[1778082486837,49.83,81724.04,0.0,0.98564,2e-05,1.28205]
[1778082486945,49.83,81724.04,0.0,0.98564,2e-05,1.28205]
[1778082487077,49.83,81724.04,0.0,0.98564,2e-05,1.28205]
[1778082487132,49.83,81716.72,0.0,0.98549,2e-05,1.29369]
[1778082488359,49.83,81716.24,0.0,0.98548,2e-05,1.29446]
[1778082488442,49.83,81716.24,0.0,0.98548,2e-05,1.29446]
[1778082488578,49.83,81716.24,0.0,0.98548,2e-05,1.29446]
[1778082488702,49.83,81716.24,0.0,0.98548,2e-05,1.29446]
[1778082488755,49.83,81715.02,0.0,0.98545,2e-05,1.29641]
[1778082489762,49.83,81706.42,0.0,0.98527,2e-05,1.31023]
[1778082490753,49.83,81706.42,0.0,0.98527,2e-05,1.31023]
[1778082490832,49.83,81706.42,0.0,0.98527,2e-05,1.31023]
[1778082491080,49.83,81706.42,0.0,0.98527,2e-05,1.31023]
[1778082491578,49.83,81705.41,0.0,0.98525,2e-05,1.31186]
[1778082491828,49.83,81705.41,0.0,0.98525,2e-05,1.31186]
[1778082491859,49.83,81705.41,0.0,0.98525,2e-05,1.31186]
[1778082491929,49.83,81702.97,0.0,0.98519,2e-05,1.3158]
[1778082494798,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495229,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495326,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495339,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495518,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495583,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495599,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495830,49.83,81704.74,0.0,0.98523,2e-05,1.31294]
[1778082495882,49.83,81704.01,0.0,0.98522,2e-05,1.31412]
[1778082496812,49.83,81705.92,0.0,0.98526,2e-05,1.31103]
[1778082497577,49.83,81705.92,0.0,0.98526,2e-05,1.31103]
[1778082497734,49.83,81705.92,0.0,0.98526,2e-05,1.31103]
[1778082497819,49.83,81704.75,0.0,0.98523,2e-05,1.31292]
[1778082499577,49.83,81705.02,0.0,0.98524,2e-05,1.31249]
[1778082499713,49.83,81705.02,0.0,0.98524,2e-05,1.31249]
[1778082499833,49.83,81705.69,0.0,0.98525,2e-05,1.31141]
[1778082501847,49.83,81712.78,0.0,0.9854,2e-05,1.3]
[1778082502214,49.83,81712.78,0.0,0.9854,2e-05,1.3]
[1778082502468,49.83,81712.78,0.0,0.9854,2e-05,1.3]
[1778082502511,49.83,81712.78,0.0,0.9854,2e-05,1.3]
[1778082502854,49.83,81715.31,0.0,0.98546,2e-05,1.29595]
[1778082503861,49.83,81730.02,0.0,0.98576,2e-05,1.27259]
[1778082504868,49.83,81735.43,0.0,0.98587,2e-05,1.26409]
[1778082505875,49.83,81742.88,0.0,0.98603,2e-05,1.25245]
[1778082507558,49.83,81743.05,0.0,0.98603,2e-05,1.25219]
[1778082507579,49.83,81743.05,0.0,0.98603,2e-05,1.25219]
[1778082507726,49.83,81743.05,0.0,0.98603,2e-05,1.25219]
[1778082507828,49.83,81743.05,0.0,0.98603,2e-05,1.25219]
[1778082507850,49.83,81743.05,0.0,0.98603,2e-05,1.25219]
[1778082507889,49.83,81744.28,0.0,0.98605,2e-05,1.25027]
[1778082508896,49.83,81739.61,0.0,0.98596,2e-05,1.25755]
[1778082511917,49.83,81734.91,0.0,0.9859,2e-05,1.26115]
[1778082512573,49.83,81734.91,0.0,0.9859,2e-05,1.26115]
[1778082512727,49.83,81734.91,0.0,0.9859,2e-05,1.26115]
[1778082512830,49.83,81734.91,0.0,0.9859,2e-05,1.26115]
[1778082512924,49.83,81733.21,0.0,0.98587,2e-05,1.26382]
[1778082513931,49.83,81729.45,0.0,0.98579,2e-05,1.26973]
[1778082514938,49.83,81731.31,0.0,0.98583,2e-05,1.2668]
[1778082515394,49.83,81731.31,0.0,0.98583,2e-05,1.2668]
[1778082515551,49.83,81731.31,0.0,0.98583,2e-05,1.2668]
[1778082515584,49.83,81731.31,0.0,0.98583,2e-05,1.2668]
[1778082515827,49.83,81731.31,0.0,0.98583,2e-05,1.2668]
[1778082516952,49.83,81726.58,0.0,0.98573,2e-05,1.27425]
[1778082518140,49.83,81726.58,0.0,0.98573,2e-05,1.27425]
[1778082518158,49.83,81726.58,0.0,0.98573,2e-05,1.27425]
[1778082517959,49.83,81729.86,0.0,0.9858,2e-05,1.26908]
[1778082518327,49.83,81729.86,0.0,0.9858,2e-05,1.26908]
[1778082518966,49.83,81739.18,0.0,0.98599,2e-05,1.25448]
[1778082519973,49.83,81741.35,0.0,0.98604,2e-05,1.2511]
[1778082521987,49.83,81739.1,0.0,0.98599,2e-05,1.25461]
[1778082523082,49.83,81739.1,0.0,0.98599,2e-05,1.25461]
[1778082523106,49.83,81739.1,0.0,0.98599,2e-05,1.25461]
[1778082523085,49.83,81736.58,0.0,0.98594,2e-05,1.25854]
[1778082523331,49.83,81736.58,0.0,0.98594,2e-05,1.25854]
[1778082524003,49.83,81739.47,0.0,0.986,2e-05,1.25403]
[1778082525008,49.83,81740.73,0.0,0.98602,2e-05,1.25207]
[1778082526015,49.83,81738.89,0.0,0.98598,2e-05,1.25494]
[1778082526471,49.83,81738.89,0.0,0.98598,2e-05,1.25494]
[1778082526576,49.83,81738.89,0.0,0.98598,2e-05,1.25494]
[1778082526583,49.83,81738.89,0.0,0.98598,2e-05,1.25494]
[1778082526828,49.83,81738.89,0.0,0.98598,2e-05,1.25494]
[1778082527022,49.83,81733.6,0.0,0.98588,2e-05,1.26321]
[1778082528029,49.83,81728.73,0.0,0.98578,2e-05,1.27086]
[1778082529036,49.83,81732.29,0.0,0.98585,2e-05,1.26526]
[1778082530083,49.83,81732.29,0.0,0.98585,2e-05,1.26526]
[1778082530226,49.83,81732.9,0.0,0.98586,2e-05,1.2643]
[1778082530326,49.83,81732.9,0.0,0.98586,2e-05,1.2643]
[1778082530399,49.83,81732.9,0.0,0.98586,2e-05,1.2643]
[1778082531050,49.83,81731.44,0.0,0.98583,2e-05,1.2666]
[1778082536011,49.83,81732.12,0.0,0.98585,2e-05,1.26553]
[1778082536076,49.83,81732.12,0.0,0.98585,2e-05,1.26553]
[1778082536085,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082536191,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082536327,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082536342,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082536474,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082536582,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082536599,49.83,81728.41,0.0,0.98577,2e-05,1.27136]
[1778082537092,49.83,81726.36,0.0,0.98573,2e-05,1.2746]
[1778082539106,49.83,81723.75,0.0,0.98567,2e-05,1.27872]
[1778082539577,49.83,81723.75,0.0,0.98567,2e-05,1.27872]
[1778082539827,49.83,81723.75,0.0,0.98567,2e-05,1.27872]
[1778082540017,49.83,81723.75,0.0,0.98567,2e-05,1.27872]
[1778082541121,49.83,81718.36,0.0,0.98556,2e-05,1.28728]
[1778082542190,49.83,81718.36,0.0,0.98556,2e-05,1.28728]
[1778082542201,49.83,81715.9,0.0,0.98551,2e-05,1.2912]
[1778082542325,49.83,81715.9,0.0,0.98551,2e-05,1.2912]
[1778082542423,49.83,81715.9,0.0,0.98551,2e-05,1.2912]
[1778082543135,49.83,81714.14,0.0,0.98547,2e-05,1.29401]
[1778082545578,49.83,81714.3,0.0,0.98548,2e-05,1.29375]
[1778082545826,49.83,81714.3,0.0,0.98548,2e-05,1.29375]
[1778082545936,49.83,81714.3,0.0,0.98548,2e-05,1.29375]
[1778082546156,49.83,81713.01,0.0,0.98545,2e-05,1.29582]
[1778082548170,49.83,81710.19,0.0,0.98539,2e-05,1.30033]
[1778082549577,49.83,81710.28,0.0,0.98539,2e-05,1.30019]
[1778082549826,49.83,81710.28,0.0,0.98539,2e-05,1.30019]
[1778082549971,49.83,81710.28,0.0,0.98539,2e-05,1.30019]
[1778082550184,49.83,81712.97,0.0,0.98545,2e-05,1.29588]
[1778082552107,49.83,81712.29,0.0,0.98543,2e-05,1.29697]
[1778082553578,49.83,81712.54,0.0,0.98544,2e-05,1.29657]
[1778082555582,49.83,81711.7,0.0,0.98542,2e-05,1.29791]
[1778082561261,49.83,81711.25,0.0,0.98541,2e-05,1.29863]
[1778082566296,49.83,81711.36,0.0,0.98541,2e-05,1.29846]
[1778082567501,49.83,81703.22,0.0,0.98524,2e-05,1.31155]
[1778082568310,49.83,81699.5,0.0,0.98516,2e-05,1.31757]
[1778082570324,49.83,81700.97,0.0,0.98519,2e-05,1.31519]
[1778082572338,49.83,81700.51,0.0,0.98522,2e-05,1.31209]
[1778082576366,49.83,81699.32,0.0,0.9852,2e-05,1.31401]
[1778082577373,49.83,81695.09,0.0,0.98511,2e-05,1.32087]
[1778082578380,49.83,81693.36,0.0,0.98507,2e-05,1.32369]
[1778082582903,49.83,81693.28,0.0,0.98507,2e-05,1.32382]
[1778082582971,49.83,81686.87,0.0,0.98493,2e-05,1.33428]
[1778082583415,49.83,81678.7,0.0,0.98475,2e-05,1.34772]
[1778082585429,49.83,81682.55,0.0,0.98484,2e-05,1.34138]
[1778082586436,49.83,81680.93,0.0,0.9848,2e-05,1.34404]
[1778082588450,49.83,81678.54,0.0,0.98475,2e-05,1.34799]
[1778082589457,49.83,81677.15,0.0,0.98472,2e-05,1.35028]
[1778082590464,49.83,81673.76,0.0,0.98464,2e-05,1.3559]
[1778082594507,49.83,81672.43,0.0,0.98461,2e-05,1.35811]
[1778082596521,49.83,81675.86,0.0,0.98469,2e-05,1.35242]
[1778082600549,49.83,81672.29,0.0,0.98461,2e-05,1.35834]
[1778082601556,49.83,81669.45,0.0,0.98455,2e-05,1.36306]
[1778082604103,49.83,81668.32,0.0,0.98452,2e-05,1.36495]
[1778082604188,49.83,81668.32,0.0,0.98452,2e-05,1.36495]
[1778082604204,49.83,81670.15,0.0,0.98456,2e-05,1.3619]
[1778082605578,49.83,81670.8,0.0,0.98458,2e-05,1.36082]
[1778082608606,49.83,81668.15,0.0,0.98452,2e-05,1.36523]
[1778082609613,49.83,81665.07,0.0,0.98445,2e-05,1.37038]
[1778082611627,49.83,81668.1,0.0,0.98452,2e-05,1.36531]
[1778082614648,49.83,81666.88,0.0,0.98449,2e-05,1.36735]
[1778082619686,49.83,81667.0,0.0,0.98449,2e-05,1.36715]
[1778082622236,49.83,81670.54,0.0,0.98457,2e-05,1.36125]
[1778082622916,49.83,81670.54,0.0,0.98457,2e-05,1.36125]
[1778082623163,49.83,81670.54,0.0,0.98457,2e-05,1.36125]
[1778082623185,49.83,81674.18,0.0,0.98465,2e-05,1.3552]
[1778082625564,49.83,81673.65,0.0,0.98464,2e-05,1.35608]
[1778082625727,49.83,81672.14,0.0,0.98461,2e-05,1.35859]
[1778082627741,49.83,81674.42,0.0,0.98466,2e-05,1.3548]
[1778082628748,49.83,81675.96,0.0,0.98469,2e-05,1.35225]
[1778082630762,49.83,81673.7,0.0,0.98464,2e-05,1.356]
[1778082631769,49.83,81672.12,0.0,0.98465,2e-05,1.35469]
[1778082632776,49.83,81670.08,0.0,0.9846,2e-05,1.35808]
[1778082633783,49.83,81671.74,0.0,0.98464,2e-05,1.35532]
[1778082634790,49.83,81678.46,0.0,0.98479,2e-05,1.3442]
[1778082635652,49.83,81678.46,0.0,0.98479,2e-05,1.3442]
[1778082636425,49.83,81679.07,0.0,0.9848,2e-05,1.3432]
[1778082636804,49.83,81677.48,0.0,0.98477,2e-05,1.34582]
[1778082637811,49.83,81675.41,0.0,0.98472,2e-05,1.34924]
[1778082640832,49.83,81673.47,0.0,0.98468,2e-05,1.35245]
[1778082642846,49.83,81670.99,0.0,0.98462,2e-05,1.35656]
[1778082643854,49.83,81660.17,0.0,0.98438,2e-05,1.37462]
[1778082644861,49.83,81646.21,0.0,0.98407,2e-05,1.39821]
[1778082645371,49.83,81646.21,0.0,0.98407,2e-05,1.39821]
[1778082645868,49.83,81638.88,0.0,0.9839,2e-05,1.41072]
[1778082646875,49.83,81634.57,0.0,0.9838,2e-05,1.41811]
[1778082647882,49.83,81636.82,0.0,0.98385,2e-05,1.41425]
[1778082648889,49.83,81642.16,0.0,0.98397,2e-05,1.40511]
[1778082649468,49.83,81642.16,0.0,0.98397,2e-05,1.40511]
[1778082649896,49.83,81648.73,0.0,0.98412,2e-05,1.39393]
[1778082650903,49.83,81651.71,0.0,0.98419,2e-05,1.38888]
[1778082651910,49.83,81654.7,0.0,0.98426,2e-05,1.38383]
[1778082652917,49.83,81657.12,0.0,0.98431,2e-05,1.37975]
[1778082653924,49.83,81658.44,0.0,0.98434,2e-05,1.37753]
[1778082654931,49.83,81657.0,0.0,0.98431,2e-05,1.38027]
[1778082656945,49.84,81658.16,0.0,0.98432,2e-05,1.37896]
[1778082657952,49.84,81659.6,0.0,0.98435,2e-05,1.37685]
[1778082660974,49.85,81663.43,0.0,0.98443,2e-05,1.37139]
[1778082662990,49.85,81664.8,0.0,0.98445,2e-05,1.36976]
[1778082665006,49.86,81668.69,0.0,0.98453,2e-05,1.36393]
[1778082666012,49.86,81673.47,0.0,0.98463,2e-05,1.35632]
[1778082667019,49.86,81674.6,0.0,0.98465,2e-05,1.35479]
[1778082668027,49.86,81672.61,0.0,0.9846,2e-05,1.35845]
[1778082670041,49.87,81676.37,0.0,0.98467,2e-05,1.35294]
[1778082671047,49.87,81680.99,0.0,0.98477,2e-05,1.34566]
[1778082672054,49.88,81686.25,0.0,0.98488,2e-05,1.33738]
[1778082673019,49.88,81686.25,0.0,0.98488,2e-05,1.33738]
[1778082673061,49.88,81689.47,0.0,0.98495,2e-05,1.33248]
[1778082674068,49.88,81690.99,0.0,0.98497,2e-05,1.33038]
[1778082676082,49.89,81693.97,0.0,0.98503,2e-05,1.32632]
[1778082678096,49.9,81695.04,0.0,0.98504,2e-05,1.32539]
[1778082679103,49.9,81693.6,0.0,0.985,2e-05,1.32814]
[1778082680110,49.9,81688.22,0.0,0.98488,2e-05,1.33735]
[1778082681117,49.91,81685.45,0.0,0.98481,2e-05,1.3427]
[1778082683131,49.91,81687.85,0.0,0.98485,2e-05,1.33952]
[1778082685148,49.92,81691.44,0.0,0.98492,2e-05,1.33442]
[1778082690183,49.94,81688.5,0.0,0.98483,2e-05,1.34121]
[1778082691140,49.94,81688.5,0.0,0.98483,2e-05,1.34121]
[1778082691192,49.94,81691.37,0.0,0.98493,2e-05,1.33299]
[1778082692199,49.94,81692.57,0.0,0.98495,2e-05,1.33143]
[1778082694213,49.95,81693.89,0.0,0.98497,2e-05,1.33007]
[1778082697244,49.96,81693.85,0.0,0.98496,2e-05,1.33094]
[1778082697341,49.96,81698.7,0.0,0.98506,2e-05,1.32344]
[1778082698241,49.96,81701.02,0.0,0.9851,2e-05,1.32009]
[1778082701262,49.97,81702.68,0.0,0.98512,2e-05,1.31865]
[1778082702269,49.98,81710.3,0.0,0.98528,2e-05,1.30678]
[1778082703276,49.98,81713.83,0.0,0.98535,2e-05,1.30155]
[1778082706298,49.99,81712.04,0.0,0.98529,2e-05,1.30576]
[1778082708311,50.0,81708.97,0.0,0.98521,2e-05,1.31158]
[1778082709320,50.0,81710.56,0.0,0.98524,2e-05,1.30945]
[1778082714353,50.02,81707.88,0.0,0.98516,2e-05,1.31593]
[1778082719390,50.04,81708.5,0.0,0.98514,2e-05,1.31703]
[1778082724426,50.05,81710.11,0.0,0.98515,2e-05,1.31651]
[1778082725432,50.06,81711.38,0.0,0.98517,2e-05,1.31488]
[1778082728454,50.06,81709.49,0.0,0.98513,2e-05,1.31793]
[1778082730468,50.06,81710.51,0.0,0.98515,2e-05,1.31628]
[1778082735503,50.06,81709.43,0.0,0.98513,2e-05,1.31803]
[1778082736510,50.06,81711.06,0.0,0.98517,2e-05,1.3154]
[1778082737517,50.06,81716.78,0.0,0.98529,2e-05,1.30619]
[1778082738524,50.06,81718.35,0.0,0.98532,2e-05,1.30368]
[1778082740538,50.06,81715.71,0.0,0.98526,2e-05,1.30791]
[1778082742552,50.06,81714.14,0.0,0.98523,2e-05,1.31044]
[1778082743559,50.06,81715.2,0.0,0.98525,2e-05,1.30873]
[1778082744566,50.06,81712.27,0.0,0.98519,2e-05,1.31345]
[1778082745573,50.06,81706.77,0.0,0.98507,2e-05,1.32233]
[1778082746585,50.06,81709.55,0.0,0.98513,2e-05,1.31784]
[1778082749602,50.06,81711.03,0.0,0.98516,2e-05,1.31545]
[1778082751616,50.06,81715.67,0.0,0.9853,2e-05,1.30413]
[1778082752623,50.06,81718.7,0.0,0.98537,2e-05,1.29928]
[1778082753631,50.06,81723.47,0.0,0.98547,2e-05,1.29168]
[1778082754637,50.06,81726.82,0.0,0.98554,2e-05,1.28635]
[1778082755644,50.06,81729.66,0.0,0.9856,2e-05,1.28186]
[1778082758665,50.06,81727.13,0.0,0.98555,2e-05,1.28586]
[1778082759673,50.06,81725.4,0.0,0.98551,2e-05,1.28861]
[1778082760680,50.06,81723.85,0.0,0.98548,2e-05,1.29107]
[1778082761687,50.06,81722.44,0.0,0.98545,2e-05,1.29331]
[1778082762694,50.06,81718.64,0.0,0.98537,2e-05,1.29938]
[1778082763701,50.06,81716.13,0.0,0.98531,2e-05,1.30339]
[1778082764708,50.06,81719.51,0.0,0.98539,2e-05,1.29799]
[1778082765715,50.06,81721.51,0.0,0.98543,2e-05,1.2948]
[1778082766722,50.06,81720.51,0.0,0.98541,2e-05,1.29639]
[1778082768736,50.06,81718.74,0.0,0.98537,2e-05,1.29922]
[1778082773771,50.06,81718.86,0.0,0.98537,2e-05,1.29903]
[1778082774778,50.06,81716.57,0.0,0.98532,2e-05,1.30269]
[1778082775785,50.06,81715.44,0.0,0.9853,2e-05,1.3045]
[1778082776792,50.06,81711.68,0.0,0.98522,2e-05,1.31054]
[1778082777799,50.06,81706.91,0.0,0.98512,2e-05,1.31824]
[1778082778808,50.06,81703.84,0.0,0.98505,2e-05,1.32321]
[1778082779815,50.06,81705.01,0.0,0.98508,2e-05,1.32131]
[1778082784851,50.06,81704.6,0.0,0.98507,2e-05,1.32197]
[1778082786865,50.06,81706.76,0.0,0.98511,2e-05,1.31848]
[1778082789366,50.06,81705.39,0.0,0.98509,2e-05,1.3207]
[1778082794921,50.06,81704.39,0.0,0.98506,2e-05,1.32232]
[1778082795543,50.06,81704.39,0.0,0.98506,2e-05,1.32232]
[1778082795928,50.06,81701.13,0.0,0.98499,2e-05,1.32761]
[1778082796935,50.06,81699.61,0.0,0.98496,2e-05,1.33008]
[1778082798949,50.06,81698.07,0.0,0.98493,2e-05,1.33259]
[1778082799956,50.06,81696.82,0.0,0.9849,2e-05,1.33463]
[1778082802977,50.06,81700.04,0.0,0.98497,2e-05,1.32938]
[1778082803984,50.06,81702.0,0.0,0.98501,2e-05,1.32619]
[1778082804991,50.06,81703.92,0.0,0.98505,2e-05,1.32308]
[1778082810034,50.06,81704.12,0.0,0.98506,2e-05,1.32275]
[1778082813059,50.06,81708.09,0.0,0.98519,2e-05,1.31247]
[1778082813826,50.06,81708.09,0.0,0.98519,2e-05,1.31247]
[1778082814062,50.06,81718.1,0.0,0.9854,2e-05,1.29641]
[1778082815069,50.06,81723.13,0.0,0.9855,2e-05,1.2884]
[1778082820107,50.06,81725.19,0.0,0.98555,2e-05,1.28513]
[1778082821115,50.06,81724.18,0.0,0.98553,2e-05,1.28673]
[1778082822122,50.06,81721.67,0.0,0.98547,2e-05,1.29072]
[1778082827157,50.06,81722.67,0.0,0.98549,2e-05,1.28913]
[1778082830178,50.06,81718.51,0.0,0.98541,2e-05,1.29575]
[1778082832192,50.06,81719.55,0.0,0.98543,2e-05,1.2941]
[1778082835213,50.06,81720.75,0.0,0.98545,2e-05,1.29218]
[1778082839241,50.06,81722.25,0.0,0.98549,2e-05,1.2898]
[1778082841255,50.06,81725.07,0.0,0.98554,2e-05,1.28532]
[1778082842262,50.06,81729.32,0.0,0.98563,2e-05,1.2786]
[1778082843269,50.06,81731.03,0.0,0.98567,2e-05,1.2759]
[1778082844276,50.06,81732.62,0.0,0.9857,2e-05,1.27339]
[1778082849170,50.06,81733.53,0.0,0.98572,2e-05,1.27196]
[1778082849434,50.06,81733.53,0.0,0.98572,2e-05,1.27196]
[1778082849311,50.06,81740.11,0.0,0.98586,2e-05,1.26165]
[1778082850319,50.06,81744.39,0.0,0.98594,2e-05,1.25498]
[1778082850786,50.06,81744.39,0.0,0.98594,2e-05,1.25498]
[1778082851325,50.06,81748.02,0.0,0.98602,2e-05,1.24934]
[1778082851582,50.06,81748.02,0.0,0.98602,2e-05,1.24934]
[1778082852332,50.06,81754.62,0.0,0.98615,2e-05,1.23915]
[1778082853339,50.06,81760.84,0.0,0.98628,2e-05,1.2296]
[1778082855166,50.06,81760.88,0.0,0.98628,2e-05,1.22954]
[1778082855256,50.06,81760.88,0.0,0.98628,2e-05,1.22954]
[1778082855326,50.06,81760.88,0.0,0.98628,2e-05,1.22954]
[1778082859381,50.06,81763.84,0.0,0.98634,2e-05,1.22502]
[1778082860388,50.06,81765.5,0.0,0.98637,2e-05,1.22248]
[1778082861017,50.06,81765.5,0.0,0.98637,2e-05,1.22248]
[1778082861395,50.06,81743.85,0.0,0.98593,2e-05,1.25582]
[1778082862402,50.06,81730.37,0.0,0.98565,2e-05,1.27694]
[1778082863409,50.06,81729.9,0.0,0.98564,2e-05,1.27768]
[1778082864416,50.06,81731.95,0.0,0.98569,2e-05,1.27445]
[1778082864660,50.06,81731.95,0.0,0.98569,2e-05,1.27445]
[1778082865750,50.06,81732.42,0.0,0.9857,2e-05,1.27371]
[1778082865826,50.06,81732.42,0.0,0.9857,2e-05,1.27371]
[1778082865896,50.06,81732.42,0.0,0.9857,2e-05,1.27371]
[1778082866077,50.06,81732.42,0.0,0.9857,2e-05,1.27371]
[1778082866607,50.06,81732.22,0.0,0.98569,2e-05,1.27402]
[1778082866752,50.06,81732.22,0.0,0.98569,2e-05,1.27402]
[1778082866828,50.06,81732.22,0.0,0.98569,2e-05,1.27402]
[1778082867261,50.06,81732.22,0.0,0.98569,2e-05,1.27402]
[1778082867914,50.06,81732.63,0.0,0.9857,2e-05,1.27338]
[1778082868077,50.06,81732.63,0.0,0.9857,2e-05,1.27338]
[1778082868108,50.06,81732.63,0.0,0.9857,2e-05,1.27338]
[1778082868299,50.06,81732.63,0.0,0.9857,2e-05,1.27338]
[1778082868329,50.06,81732.63,0.0,0.9857,2e-05,1.27338]
[1778082869027,50.06,81733.35,0.0,0.98572,2e-05,1.27225]
[1778082869039,50.06,81733.35,0.0,0.98572,2e-05,1.27225]
[1778082869076,50.06,81733.35,0.0,0.98572,2e-05,1.27225]
[1778082869451,50.06,81731.8,0.0,0.98568,2e-05,1.27469]
[1778082870556,50.06,81731.31,0.0,0.98567,2e-05,1.27546]
[1778082871208,50.06,81731.31,0.0,0.98567,2e-05,1.27546]
[1778082871327,50.06,81731.31,0.0,0.98567,2e-05,1.27546]
[1778082871336,50.06,81731.31,0.0,0.98567,2e-05,1.27546]
[1778082871465,50.06,81729.88,0.0,0.98569,2e-05,1.27392]
[1778082872334,50.06,81729.88,0.0,0.98569,2e-05,1.27392]
[1778082873168,50.06,81730.33,0.0,0.98569,2e-05,1.27321]
[1778082873223,50.06,81730.33,0.0,0.98569,2e-05,1.27321]
[1778082873327,50.06,81730.33,0.0,0.98569,2e-05,1.27321]
[1778082873479,50.06,81732.57,0.0,0.98574,2e-05,1.26969]
[1778082873840,50.06,81732.57,0.0,0.98574,2e-05,1.26969]
[1778082874490,50.06,81732.57,0.0,0.98574,2e-05,1.26969]
[1778082874566,50.06,81733.01,0.0,0.98575,2e-05,1.269]
[1778082874579,50.06,81733.01,0.0,0.98575,2e-05,1.269]
[1778082875165,50.06,81733.01,0.0,0.98575,2e-05,1.269]
[1778082875493,50.06,81731.2,0.0,0.98571,2e-05,1.27184]
[1778082875808,50.06,81731.2,0.0,0.98571,2e-05,1.27184]
[1778082875830,50.06,81731.2,0.0,0.98571,2e-05,1.27184]
[1778082875921,50.06,81731.2,0.0,0.98571,2e-05,1.27184]
[1778082876473,50.06,81731.2,0.0,0.98571,2e-05,1.27184]
[1778082877126,50.06,81730.42,0.0,0.9857,2e-05,1.27307]
[1778082877136,50.06,81730.42,0.0,0.9857,2e-05,1.27307]
[1778082877328,50.06,81730.42,0.0,0.9857,2e-05,1.27307]
[1778082877766,50.06,81730.44,0.0,0.9857,2e-05,1.27304]
[1778082880529,50.06,81728.95,0.0,0.98567,2e-05,1.27538]
[1778082881536,50.06,81730.03,0.0,0.98569,2e-05,1.27368]
[1778082885742,50.06,81729.69,0.0,0.98568,2e-05,1.27422]
[1778082885828,50.06,81729.69,0.0,0.98568,2e-05,1.27422]
[1778082886029,50.06,81729.69,0.0,0.98568,2e-05,1.27422]
[1778082886078,50.06,81729.69,0.0,0.98568,2e-05,1.27422]
[1778082886571,50.06,81731.27,0.0,0.98571,2e-05,1.27173]
[1778082888585,50.06,81734.27,0.0,0.98578,2e-05,1.26702]
[1778082889592,50.06,81736.52,0.0,0.98582,2e-05,1.2635]
[1778082890599,50.06,81738.77,0.0,0.98587,2e-05,1.25998]
[1778082892025,50.06,81738.77,0.0,0.98587,2e-05,1.25998]
[1778082892076,50.06,81738.77,0.0,0.98587,2e-05,1.25998]
[1778082892160,50.06,81738.77,0.0,0.98587,2e-05,1.25998]
[1778082892327,50.06,81738.77,0.0,0.98587,2e-05,1.25998]
[1778082895634,50.06,81737.05,0.0,0.98583,2e-05,1.26267]
[1778082896641,50.06,81740.97,0.0,0.98591,2e-05,1.25655]
[1778082899822,50.06,81741.44,0.0,0.98592,2e-05,1.25582]
[1778082899829,50.06,81741.44,0.0,0.98592,2e-05,1.25582]
[1778082899898,50.06,81741.44,0.0,0.98592,2e-05,1.25582]
[1778082900079,50.06,81741.44,0.0,0.98592,2e-05,1.25582]
[1778082900669,50.06,81739.13,0.0,0.98588,2e-05,1.25942]
[1778082901676,50.06,81736.61,0.0,0.98582,2e-05,1.26336]
[1778082902683,50.06,81738.4,0.0,0.98586,2e-05,1.26056]
[1778082904647,50.06,81738.75,0.0,0.98587,2e-05,1.26001]
[1778082904657,50.06,81738.75,0.0,0.98587,2e-05,1.26001]
[1778082904828,50.06,81738.75,0.0,0.98587,2e-05,1.26001]
[1778082904929,50.06,81740.55,0.0,0.98591,2e-05,1.2572]
[1778082910739,50.06,81741.72,0.0,0.98593,2e-05,1.25538]
[1778082915774,50.06,81741.67,0.0,0.98593,2e-05,1.25546]
[1778082921058,50.06,81741.38,0.0,0.98592,2e-05,1.25591]
[1778082921078,50.06,81741.38,0.0,0.98592,2e-05,1.25591]
[1778082921233,50.06,81741.38,0.0,0.98592,2e-05,1.25591]
[1778082921328,50.06,81741.38,0.0,0.98592,2e-05,1.25591]
[1778082921429,50.06,81740.13,0.0,0.9859,2e-05,1.25786]
[1778082926852,50.06,81740.2,0.0,0.9859,2e-05,1.25775]
[1778082928534,50.06,81740.2,0.0,0.9859,2e-05,1.25775]
[1778082928580,50.06,81740.2,0.0,0.9859,2e-05,1.25775]
[1778082928723,50.06,81740.47,0.0,0.9859,2e-05,1.25733]
[1778082928828,50.06,81740.47,0.0,0.9859,2e-05,1.25733]
[1778082928866,50.06,81743.27,0.0,0.98596,2e-05,1.25297]
[1778082929873,50.06,81744.58,0.0,0.98599,2e-05,1.25094]
[1778082931600,50.06,81744.58,0.0,0.98599,2e-05,1.25094]
[1778082930880,50.06,81754.03,0.0,0.98618,2e-05,1.23634]
[1778082931757,50.06,81754.03,0.0,0.98618,2e-05,1.23634]
[1778082931827,50.06,81754.03,0.0,0.98618,2e-05,1.23634]
[1778082931887,50.06,81762.45,0.0,0.98639,2e-05,1.21975]
[1778082932894,50.06,81764.09,0.0,0.98642,2e-05,1.21726]
[1778082937931,50.06,81764.45,0.0,0.98643,2e-05,1.21671]
[1778082938936,50.06,81759.13,0.0,0.98632,2e-05,1.22481]
[1778082940536,50.06,81759.13,0.0,0.98632,2e-05,1.22481]
[1778082940549,50.06,81759.13,0.0,0.98632,2e-05,1.22481]
[1778082940578,50.06,81759.13,0.0,0.98632,2e-05,1.22481]
[1778082940551,50.06,81757.34,0.0,0.98629,2e-05,1.22755]
[1778082941957,50.06,81755.38,0.0,0.98625,2e-05,1.23055]
[1778082942964,50.06,81758.38,0.0,0.98631,2e-05,1.22596]
[1778082945322,50.06,81758.98,0.0,0.98632,2e-05,1.22504]
[1778082945330,50.06,81758.98,0.0,0.98632,2e-05,1.22504]
[1778082945334,50.06,81758.98,0.0,0.98632,2e-05,1.22504]
[1778082945583,50.06,81758.98,0.0,0.98632,2e-05,1.22504]
[1778082945421,50.06,81757.87,0.0,0.9863,2e-05,1.22674]
[1778082945985,50.06,81755.63,0.0,0.98625,2e-05,1.23017]
[1778082949006,50.06,81754.19,0.0,0.98622,2e-05,1.23238]
[1778082950013,50.06,81744.37,0.0,0.98602,2e-05,1.24752]
[1778082950863,50.06,81744.37,0.0,0.98602,2e-05,1.24752]
[1778082950977,50.06,81744.37,0.0,0.98602,2e-05,1.24752]
[1778082951077,50.06,81744.37,0.0,0.98602,2e-05,1.24752]
[1778082951078,50.06,81744.03,0.0,0.98602,2e-05,1.24804]
[1778082953034,50.06,81739.88,0.0,0.98593,2e-05,1.25449]
[1778082954041,50.06,81735.13,0.0,0.98583,2e-05,1.2619]
[1778082957062,50.06,81729.62,0.0,0.98572,2e-05,1.27054]
[1778082958069,50.06,81727.98,0.0,0.98569,2e-05,1.27312]
[1778082959235,50.06,81727.98,0.0,0.98569,2e-05,1.27312]
[1778082959327,50.06,81727.98,0.0,0.98569,2e-05,1.27312]
[1778082959374,50.06,81727.98,0.0,0.98569,2e-05,1.27312]
[1778082959580,50.06,81727.98,0.0,0.98569,2e-05,1.27312]
[1778082959623,50.06,81724.7,0.0,0.98562,2e-05,1.27829]
[1778082961090,50.06,81723.6,0.0,0.9856,2e-05,1.28003]
[1778082962097,50.06,81722.14,0.0,0.98557,2e-05,1.28234]
[1778082963104,50.06,81720.4,0.0,0.98553,2e-05,1.2851]
[1778082964813,50.06,81720.54,0.0,0.98553,2e-05,1.28488]
[1778082965118,50.06,81713.85,0.0,0.98539,2e-05,1.29553]
[1778082966131,50.06,81703.92,0.0,0.98518,2e-05,1.31146]
[1778082967137,50.06,81697.73,0.0,0.98505,2e-05,1.32147]
[1778082969147,50.06,81699.64,0.0,0.98509,2e-05,1.31838]
[1778082970486,50.06,81699.64,0.0,0.98509,2e-05,1.31838]
[1778082970578,50.06,81699.64,0.0,0.98509,2e-05,1.31838]
[1778082970595,50.06,81699.64,0.0,0.98509,2e-05,1.31838]
[1778082970829,50.06,81699.24,0.0,0.98508,2e-05,1.31902]
[1778082972169,50.06,81705.61,0.0,0.98522,2e-05,1.30874]
[1778082973175,50.06,81709.41,0.0,0.9853,2e-05,1.30263]
[1778082974182,50.06,81712.04,0.0,0.98535,2e-05,1.29842]
[1778082974717,50.06,81712.04,0.0,0.98535,2e-05,1.29842]
[1778082974829,50.06,81712.04,0.0,0.98535,2e-05,1.29842]
[1778082975078,50.06,81712.04,0.0,0.98535,2e-05,1.29842]
[1778082975189,50.06,81715.33,0.0,0.98542,2e-05,1.29317]
[1778082976196,50.06,81717.22,0.0,0.98546,2e-05,1.29016]
[1778082978210,50.06,81721.4,0.0,0.98555,2e-05,1.28352]
[1778082979520,50.06,81721.4,0.0,0.98555,2e-05,1.28352]
[1778082979531,50.06,81721.4,0.0,0.98555,2e-05,1.28352]
[1778082979581,50.06,81721.4,0.0,0.98555,2e-05,1.28352]
[1778082979621,50.06,81722.45,0.0,0.98557,2e-05,1.28185]
[1778082985259,50.06,81721.54,0.0,0.98555,2e-05,1.28329]
[1778082986587,50.06,81721.54,0.0,0.98555,2e-05,1.28329]
[1778082986830,50.06,81722.07,0.0,0.98556,2e-05,1.28245]
[1778082987030,50.06,81722.07,0.0,0.98556,2e-05,1.28245]
[1778082987079,50.06,81722.07,0.0,0.98556,2e-05,1.28245]
[1778082989287,50.06,81723.83,0.0,0.9856,2e-05,1.27967]
[1778082992308,50.06,81727.68,0.0,0.98572,2e-05,1.2698]
[1778082995329,50.06,81726.55,0.0,0.9857,2e-05,1.27158]
[1778082996438,50.06,81726.55,0.0,0.9857,2e-05,1.27158]
[1778082996581,50.06,81726.55,0.0,0.9857,2e-05,1.27158]
[1778082996594,50.06,81726.55,0.0,0.9857,2e-05,1.27158]
[1778082996539,50.06,81725.42,0.0,0.98567,2e-05,1.27336]
[1778082996807,50.06,81725.42,0.0,0.98567,2e-05,1.27336]
[1778082996827,50.06,81725.42,0.0,0.98567,2e-05,1.27336]
[1778083002378,50.06,81726.41,0.0,0.9857,2e-05,1.2718]
[1778083007898,50.06,81725.93,0.0,0.98569,2e-05,1.27256]
[1778083009848,50.06,81725.28,0.0,0.98567,2e-05,1.27358]
[1778083013145,50.06,81725.78,0.0,0.98568,2e-05,1.27279]
[1778083013315,50.06,81725.78,0.0,0.98568,2e-05,1.27279]
[1778083013330,50.06,81725.78,0.0,0.98568,2e-05,1.27279]
[1778083018490,50.06,81725.54,0.0,0.98568,2e-05,1.27317]
[1778083018705,50.06,81725.54,0.0,0.98568,2e-05,1.27317]
[1778083018714,50.06,81725.54,0.0,0.98568,2e-05,1.27317]
[1778083018828,50.06,81725.54,0.0,0.98568,2e-05,1.27317]
[1778083019077,50.06,81725.54,0.0,0.98568,2e-05,1.27317]
[1778083020504,50.06,81722.24,0.0,0.98561,2e-05,1.27838]
[1778083021511,50.06,81720.57,0.0,0.98557,2e-05,1.28102]
[1778083022518,50.06,81719.32,0.0,0.98555,2e-05,1.283]
[1778083023648,50.06,81719.32,0.0,0.98555,2e-05,1.283]
[1778083023664,50.06,81719.32,0.0,0.98555,2e-05,1.283]
[1778083023525,50.06,81715.79,0.0,0.98547,2e-05,1.28861]
[1778083023826,50.06,81715.79,0.0,0.98547,2e-05,1.28861]
[1778083024532,50.06,81714.23,0.0,0.98544,2e-05,1.29109]
[1778083025539,50.06,81716.57,0.0,0.98549,2e-05,1.28736]
[1778083026546,50.06,81719.73,0.0,0.98556,2e-05,1.28235]
[1778083027112,50.06,81719.73,0.0,0.98556,2e-05,1.28235]
[1778083027237,50.06,81719.73,0.0,0.98556,2e-05,1.28235]
[1778083027328,50.06,81719.73,0.0,0.98556,2e-05,1.28235]
[1778083031582,50.06,81716.01,0.0,0.98548,2e-05,1.28826]
[1778083032399,50.06,81716.01,0.0,0.98548,2e-05,1.28826]
[1778083032412,50.06,81716.01,0.0,0.98548,2e-05,1.28826]
[1778083032578,50.06,81716.01,0.0,0.98548,2e-05,1.28826]
[1778083032588,50.06,81716.01,0.0,0.98548,2e-05,1.28826]
[1778083032589,50.06,81713.32,0.0,0.98542,2e-05,1.29254]
[1778083032784,50.06,81713.32,0.0,0.98542,2e-05,1.29254]
[1778083032827,50.06,81713.32,0.0,0.98542,2e-05,1.29254]
[1778083032832,50.06,81713.32,0.0,0.98542,2e-05,1.29254]
[1778083033079,50.06,81713.32,0.0,0.98542,2e-05,1.29254]
[1778083033596,50.06,81711.05,0.0,0.98537,2e-05,1.29616]
[1778083034603,50.06,81710.02,0.0,0.98535,2e-05,1.29781]
[1778083039639,50.06,81709.61,0.0,0.98534,2e-05,1.29847]
[1778083042625,50.06,81710.34,0.0,0.98536,2e-05,1.2973]
[1778083042776,50.06,81709.52,0.0,0.98534,2e-05,1.29861]
[1778083042833,50.06,81709.52,0.0,0.98534,2e-05,1.29861]
[1778083042906,50.06,81709.52,0.0,0.98534,2e-05,1.29861]
[1778083043098,50.06,81709.52,0.0,0.98534,2e-05,1.29861]
[1778083043326,50.06,81709.52,0.0,0.98534,2e-05,1.29861]
[1778083043443,50.06,81709.52,0.0,0.98534,2e-05,1.29861]
[1778083046136,50.06,81709.65,0.0,0.98534,2e-05,1.2984]
[1778083046826,50.06,81709.65,0.0,0.98534,2e-05,1.2984]
[1778083047078,50.06,81709.65,0.0,0.98534,2e-05,1.2984]
[1778083047121,50.06,81709.65,0.0,0.98534,2e-05,1.2984]
[1778083047695,50.06,81708.55,0.0,0.98532,2e-05,1.30016]
[1778083049713,50.06,81709.67,0.0,0.98534,2e-05,1.29837]
[1778083050828,50.06,81710.42,0.0,0.98536,2e-05,1.29717]
[1778083051076,50.06,81710.42,0.0,0.98536,2e-05,1.29717]
[1778083051274,50.06,81710.42,0.0,0.98536,2e-05,1.29717]
[1778083053905,50.06,81710.33,0.0,0.9854,2e-05,1.29347]
[1778083054076,50.06,81710.33,0.0,0.9854,2e-05,1.29347]
[1778083054088,50.06,81710.33,0.0,0.9854,2e-05,1.29347]
[1778083054314,50.06,81710.33,0.0,0.9854,2e-05,1.29347]
[1778083054404,50.06,81709.3,0.0,0.98538,2e-05,1.29512]
[1778083056834,50.06,81709.39,0.0,0.98538,2e-05,1.29497]
[1778083057769,50.06,81693.57,0.0,0.98504,2e-05,1.32045]
[1778083058776,50.06,81683.9,0.0,0.98483,2e-05,1.33621]
[1778083059783,50.06,81677.21,0.0,0.98468,2e-05,1.3472]
[1778083060790,50.06,81674.0,0.0,0.98461,2e-05,1.3525]
[1778083062804,50.06,81672.36,0.0,0.98458,2e-05,1.35522]
[1778083063811,50.06,81668.96,0.0,0.9845,2e-05,1.36086]
[1778083064818,50.06,81670.24,0.0,0.98453,2e-05,1.35873]
[1778083066832,50.06,81672.28,0.0,0.98458,2e-05,1.35535]
[1778083067839,50.06,81669.94,0.0,0.98452,2e-05,1.35923]
[1778083071867,50.06,81671.05,0.0,0.98455,2e-05,1.35739]
[1778083072874,50.06,81669.96,0.0,0.98452,2e-05,1.3592]
[1778083075895,50.06,81671.49,0.0,0.98456,2e-05,1.35666]
[1778083079923,50.06,81673.09,0.0,0.98459,2e-05,1.35401]
[1778083085970,50.06,81675.39,0.0,0.98464,2e-05,1.35021]
[1778083086977,50.06,81680.3,0.0,0.98475,2e-05,1.34212]
[1778083092014,50.06,81679.23,0.0,0.98473,2e-05,1.34388]
[1778083097048,50.06,81686.58,0.0,0.98489,2e-05,1.33183]
[1778083098055,50.06,81690.3,0.0,0.98497,2e-05,1.32576]
[1778083099062,50.06,81687.69,0.0,0.98491,2e-05,1.33001]
[1778083100069,50.06,81679.56,0.0,0.98474,2e-05,1.34333]
[1778083104097,50.06,81679.0,0.0,0.98472,2e-05,1.34426]
[1778083110139,50.06,81679.04,0.0,0.98472,2e-05,1.34419]
[1778083114167,50.06,81681.72,0.0,0.98483,2e-05,1.33586]
[1778083115174,50.06,81683.05,0.0,0.98486,2e-05,1.33368]
[1778083120209,50.06,81684.36,0.0,0.98488,2e-05,1.33154]
[1778083123230,50.06,81682.93,0.0,0.98485,2e-05,1.33388]
[1778083125244,50.06,81678.62,0.0,0.98476,2e-05,1.34095]
[1778083126251,50.06,81674.48,0.0,0.98467,2e-05,1.34776]
[1778083127258,50.06,81670.85,0.0,0.98459,2e-05,1.35376]
[1778083132293,50.06,81670.43,0.0,0.98458,2e-05,1.35446]
[1778083134307,50.06,81672.79,0.0,0.98463,2e-05,1.35055]
[1778083135314,50.06,81675.28,0.0,0.98468,2e-05,1.34644]
[1778083136321,50.06,81678.05,0.0,0.98475,2e-05,1.34188]
[1778083139342,50.06,81686.91,0.0,0.98494,2e-05,1.32738]
[1778083140349,50.06,81694.13,0.0,0.9851,2e-05,1.31565]
[1778083141356,50.06,81695.72,0.0,0.98513,2e-05,1.31308]
[1778083146391,50.06,81696.38,0.0,0.98514,2e-05,1.31201]
[1778083149412,50.06,81698.89,0.0,0.9852,2e-05,1.30797]
[1778083150419,50.06,81701.55,0.0,0.98525,2e-05,1.30369]
[1778083151426,50.06,81703.65,0.0,0.9853,2e-05,1.30031]
[1778083152433,50.06,81705.7,0.0,0.98534,2e-05,1.29703]
[1778083155454,50.06,81704.22,0.0,0.98531,2e-05,1.2994]
[1778083156461,50.06,81705.41,0.0,0.98534,2e-05,1.29749]
[1778083157468,50.06,81706.94,0.0,0.98537,2e-05,1.29505]
[1778083161496,50.06,81705.82,0.0,0.98535,2e-05,1.29684]
[1778083167538,50.06,81705.2,0.0,0.98533,2e-05,1.29783]
[1778083169552,50.06,81706.24,0.0,0.98535,2e-05,1.29617]
[1778083171566,50.06,81705.71,0.0,0.98538,2e-05,1.29317]
[1778083174587,50.06,81707.33,0.0,0.98542,2e-05,1.29058]
[1778083175594,50.06,81706.2,0.0,0.9854,2e-05,1.29239]
[1778083179622,50.06,81704.68,0.0,0.98536,2e-05,1.29481]
[1778083181636,50.06,81699.72,0.0,0.98526,2e-05,1.30276]
[1778083182643,50.06,81697.87,0.0,0.98522,2e-05,1.30574]
[1778083183650,50.06,81699.66,0.0,0.98526,2e-05,1.30286]
[1778083188685,50.06,81700.57,0.0,0.98528,2e-05,1.3014]
[1778083190699,50.06,81705.41,0.0,0.98538,2e-05,1.29365]
[1778083193720,50.06,81706.95,0.0,0.98541,2e-05,1.29119]
[1778083196741,50.06,81704.15,0.0,0.98535,2e-05,1.29566]
[1778083197748,50.06,81702.93,0.0,0.98533,2e-05,1.29761]
[1778083198755,50.06,81698.86,0.0,0.98524,2e-05,1.30415]
[1778083200769,50.06,81694.06,0.0,0.98514,2e-05,1.31188]
[1778083201776,50.06,81698.81,0.0,0.98524,2e-05,1.30423]
[1778083202783,50.06,81701.44,0.0,0.98529,2e-05,1.3]
[1778083202979,50.06,81701.44,0.0,0.98529,2e-05,1.3]
[1778083203379,50.06,81701.44,0.0,0.98529,2e-05,1.3]
[1778083207818,50.06,81698.76,0.0,0.98524,2e-05,1.30431]
[1778083208396,50.06,81698.76,0.0,0.98524,2e-05,1.30431]
[1778083208826,50.06,81697.62,0.0,0.98521,2e-05,1.30614]
[1778083211847,50.06,81699.38,0.0,0.98525,2e-05,1.30331]
[1778083216882,50.06,81700.41,0.0,0.98527,2e-05,1.30166]
[1778083218896,50.06,81716.13,0.0,0.9856,2e-05,1.27661]
[1778083219903,50.06,81716.66,0.0,0.98562,2e-05,1.27577]
[1778083220910,50.06,81718.78,0.0,0.98566,2e-05,1.27243]
[1778083221917,50.06,81719.94,0.0,0.98568,2e-05,1.2706]
[1778083222925,50.06,81722.37,0.0,0.98573,2e-05,1.26677]
[1778083223931,50.06,81720.76,0.0,0.9857,2e-05,1.26931]
[1778083224938,50.06,81717.55,0.0,0.98563,2e-05,1.27437]
[1778083225945,50.06,81715.09,0.0,0.98558,2e-05,1.27825]
[1778083229974,50.06,81716.46,0.0,0.98561,2e-05,1.27609]
[1778083235009,50.06,81717.68,0.0,0.98568,2e-05,1.27036]
[1778083237024,50.06,81719.23,0.0,0.98571,2e-05,1.26792]
[1778083241052,50.06,81716.66,0.0,0.98566,2e-05,1.27196]
[1778083243066,50.06,81708.59,0.0,0.98549,2e-05,1.28474]
[1778083243990,50.06,81708.59,0.0,0.98549,2e-05,1.28474]
[1778083244073,50.06,81695.08,0.0,0.9852,2e-05,1.30636]
[1778083245080,50.06,81693.39,0.0,0.98516,2e-05,1.30909]
[1778083248175,50.06,81693.63,0.0,0.98517,2e-05,1.3087]
[1778083249557,50.06,81696.91,0.0,0.98524,2e-05,1.30342]
[1778083251123,50.06,81698.06,0.0,0.98526,2e-05,1.30157]
[1778083253137,50.06,81699.25,0.0,0.98529,2e-05,1.29966]
[1778083254144,50.06,81702.69,0.0,0.98536,2e-05,1.29415]
[1778083255151,50.06,81700.78,0.0,0.98532,2e-05,1.2972]
[1778083256158,50.06,81703.42,0.0,0.98538,2e-05,1.29298]
[1778083257165,50.06,81701.83,0.0,0.98534,2e-05,1.29552]
[1778083258172,50.06,81700.43,0.0,0.98531,2e-05,1.29777]
[1778083259179,50.06,81703.51,0.0,0.98538,2e-05,1.29284]
[1778083264214,50.06,81704.21,0.0,0.98539,2e-05,1.29172]
[1778083266228,50.06,81701.36,0.0,0.98533,2e-05,1.29628]
[1778083271263,50.06,81700.52,0.0,0.98532,2e-05,1.29762]
[1778083272270,50.06,81699.34,0.0,0.98529,2e-05,1.29951]
[1778083274284,50.06,81700.69,0.0,0.98532,2e-05,1.29735]
[1778083275291,50.06,81702.75,0.0,0.98536,2e-05,1.29405]
[1778083276298,50.06,81708.97,0.0,0.9855,2e-05,1.28414]
[1778083277310,50.06,81706.79,0.0,0.98545,2e-05,1.28761]
[1778083278316,50.06,81705.38,0.0,0.98542,2e-05,1.28985]
[1778083279324,50.06,81702.33,0.0,0.98535,2e-05,1.29472]
[1778083280331,50.06,81700.64,0.0,0.98532,2e-05,1.29743]
[1778083281338,50.06,81693.51,0.0,0.98517,2e-05,1.30889]
[1778083282345,50.06,81689.71,0.0,0.98508,2e-05,1.31504]
[1778083283352,50.06,81684.27,0.0,0.98497,2e-05,1.32387]
[1778083284359,50.06,81682.06,0.0,0.98492,2e-05,1.32747]
[1778083289394,50.06,81682.92,0.0,0.98494,2e-05,1.32607]
[1778083290401,50.06,81679.81,0.0,0.98487,2e-05,1.33115]
[1778083291408,50.06,81677.68,0.0,0.98487,2e-05,1.33071]
[1778083293422,50.06,81683.23,0.0,0.98499,2e-05,1.32166]
[1778083294429,50.06,81691.17,0.0,0.98516,2e-05,1.30879]
[1778083295436,50.06,81693.39,0.0,0.98521,2e-05,1.30521]
[1778083296443,50.06,81692.35,0.0,0.98518,2e-05,1.30689]
[1778083297450,50.06,81690.99,0.0,0.98515,2e-05,1.30908]
[1778083301478,50.06,81692.39,0.0,0.98518,2e-05,1.30682]
[1778083302485,50.06,81694.07,0.0,0.98522,2e-05,1.30412]
[1778083303492,50.06,81697.79,0.0,0.9853,2e-05,1.29814]
[1778083309536,50.06,81700.01,0.0,0.98535,2e-05,1.29458]
[1778083310542,50.06,81702.67,0.0,0.9854,2e-05,1.29033]
[1778083313563,50.06,81697.02,0.0,0.98528,2e-05,1.29937]
[1778083314570,50.06,81692.41,0.0,0.98518,2e-05,1.30679]
[1778083315577,50.06,81690.15,0.0,0.98514,2e-05,1.31044]
[1778083318598,50.06,81688.95,0.0,0.98511,2e-05,1.31238]
[1778083319605,50.06,81691.65,0.0,0.98517,2e-05,1.30802]
[1778083322630,50.06,81693.48,0.0,0.98521,2e-05,1.30507]
[1778083327665,50.06,81694.41,0.0,0.98523,2e-05,1.30357]
[1778083328672,50.06,81696.86,0.0,0.98528,2e-05,1.29963]
[1778083330689,50.06,81692.16,0.0,0.98518,2e-05,1.30719]
[1778083332703,50.06,81690.11,0.0,0.98514,2e-05,1.3105]
[1778083333710,50.06,81682.07,0.0,0.98496,2e-05,1.32354]
[1778083334717,50.06,81679.15,0.0,0.9849,2e-05,1.3283]
[1778083336731,50.06,81678.91,0.0,0.98489,2e-05,1.3287]
[1778083338290,50.06,81679.06,0.0,0.9849,2e-05,1.32845]
[1778083339678,50.06,81679.37,0.0,0.9849,2e-05,1.32795]
[1778083342773,50.06,81673.35,0.0,0.98477,2e-05,1.3378]
[1778083343780,50.06,81670.83,0.0,0.98472,2e-05,1.34195]
[1778083345794,50.06,81669.37,0.0,0.98468,2e-05,1.34435]
[1778083346801,50.06,81653.59,0.0,0.98433,2e-05,1.37057]
[1778083347808,50.06,81644.57,0.0,0.98413,2e-05,1.38574]
[1778083348815,50.06,81644.53,0.0,0.98413,2e-05,1.3858]
[1778083350829,50.06,81648.19,0.0,0.98421,2e-05,1.37963]
[1778083352843,50.06,81650.01,0.0,0.98429,2e-05,1.37257]
[1778083357878,50.06,81650.43,0.0,0.9843,2e-05,1.37186]
[1778083360899,50.06,81651.94,0.0,0.98434,2e-05,1.36933]
[1778083365934,50.06,81643.57,0.0,0.98415,2e-05,1.3834]
[1778083366403,50.06,81643.57,0.0,0.98415,2e-05,1.3834]
[1778083366941,50.06,81639.71,0.0,0.98406,2e-05,1.39022]
[1778083368955,50.06,81638.12,0.0,0.98401,2e-05,1.3935]
[1778083370767,50.07,81638.42,0.0,0.98401,2e-05,1.39327]
[1778083372983,50.07,81635.86,0.0,0.98394,2e-05,1.39846]
[1778083373990,50.07,81637.32,0.0,0.98397,2e-05,1.39626]
[1778083374997,50.08,81635.64,0.0,0.98393,2e-05,1.39939]
[1778083376006,50.08,81638.78,0.0,0.984,2e-05,1.39432]
[1778083377011,50.08,81640.25,0.0,0.98403,2e-05,1.39211]
[1778083378018,50.08,81643.17,0.0,0.98409,2e-05,1.38745]
[1778083383053,50.09,81642.58,0.0,0.98406,2e-05,1.3899]
[1778083384060,50.1,81641.01,0.0,0.98402,2e-05,1.39285]
[1778083385069,50.1,81643.65,0.0,0.98408,2e-05,1.38866]
[1778083387081,50.1,81642.09,0.0,0.98403,2e-05,1.39187]
[1778083388088,50.11,81640.61,0.0,0.984,2e-05,1.39466]
[1778083390102,50.11,81636.62,0.0,0.9839,2e-05,1.402]
[1778083395137,50.12,81638.7,0.0,0.98393,2e-05,1.39977]
[1778083397654,50.12,81636.66,0.0,0.98387,2e-05,1.40378]
[1778083403193,50.14,81636.69,0.0,0.98385,2e-05,1.40528]
[1778083404200,50.14,81632.84,0.0,0.98376,2e-05,1.41212]
[1778083405207,50.14,81620.59,0.0,0.98347,2e-05,1.43346]
[1778083406214,50.14,81613.99,0.0,0.98331,2e-05,1.44513]
[1778083407221,50.14,81611.54,0.0,0.98325,2e-05,1.4496]
[1778083410242,50.15,81605.14,0.0,0.98309,2e-05,1.46135]
[1778083411250,50.15,81603.96,0.0,0.98311,2e-05,1.45942]
[1778083414271,50.15,81591.93,0.0,0.98281,2e-05,1.48116]
[1778083415278,50.15,81583.86,0.0,0.98261,2e-05,1.49568]
[1778083416285,50.15,81581.28,0.0,0.98254,2e-05,1.50041]
[1778083420313,50.16,81578.39,0.0,0.98247,2e-05,1.50598]
[1778083422315,50.16,81579.17,0.0,0.98249,2e-05,1.50466]
[1778083422326,50.16,81579.17,0.0,0.98249,2e-05,1.50466]
[1778083422327,50.16,81578.84,0.0,0.98248,2e-05,1.50534]
[1778083424341,50.16,81586.07,0.0,0.98265,2e-05,1.49255]
[1778083425348,50.16,81590.03,0.0,0.98275,2e-05,1.48559]
[1778083427362,50.16,81591.21,0.0,0.98277,2e-05,1.48373]
[1778083428370,50.16,81594.76,0.0,0.98286,2e-05,1.47755]
[1778083430384,50.17,81596.64,0.0,0.9829,2e-05,1.47449]
[1778083432079,50.17,81596.64,0.0,0.9829,2e-05,1.47449]
[1778083431679,50.17,81598.17,0.0,0.98294,2e-05,1.47192]
[1778083432399,50.17,81601.19,0.0,0.98301,2e-05,1.46673]
[1778083434413,50.17,81608.53,0.0,0.98318,2e-05,1.45415]
[1778083435420,50.18,81615.9,0.0,0.98333,2e-05,1.44304]
[1778083436427,50.2,81618.3,0.0,0.98336,2e-05,1.44081]
[1778083441462,50.21,81619.77,0.0,0.98338,2e-05,1.43927]
[1778083444483,50.21,81622.07,0.0,0.98343,2e-05,1.43589]
[1778083446497,50.21,81636.05,0.0,0.98375,2e-05,1.41225]
[1778083447504,50.22,81644.59,0.0,0.98394,2e-05,1.39796]
[1778083449520,50.22,81646.96,0.0,0.98399,2e-05,1.39449]
[1778083454556,50.23,81649.0,0.0,0.98402,2e-05,1.39242]
[1778083455286,50.23,81649.0,0.0,0.98402,2e-05,1.39242]
[1778083455328,50.23,81649.0,0.0,0.98402,2e-05,1.39242]
[1778083455563,50.23,81655.99,0.0,0.98417,2e-05,1.38092]
[1778083456570,50.23,81661.23,0.0,0.98429,2e-05,1.37215]
[1778083458584,50.23,81657.48,0.0,0.98421,2e-05,1.37842]
[1778083462612,50.23,81660.33,0.0,0.98427,2e-05,1.37365]
[1778083463420,50.23,81660.33,0.0,0.98427,2e-05,1.37365]
[1778083463433,50.23,81660.33,0.0,0.98427,2e-05,1.37365]
[1778083463580,50.23,81660.33,0.0,0.98427,2e-05,1.37365]
[1778083463619,50.23,81660.79,0.0,0.98428,2e-05,1.37288]
[1778083465633,50.23,81663.21,0.0,0.98434,2e-05,1.36884]
[1778083468560,50.23,81665.33,0.0,0.98438,2e-05,1.36531]
[1778083468574,50.23,81665.33,0.0,0.98438,2e-05,1.36531]
[1778083468826,50.23,81665.33,0.0,0.98438,2e-05,1.36531]
[1778083468906,50.23,81666.2,0.0,0.9844,2e-05,1.36386]
[1778083473689,50.23,81669.13,0.0,0.98451,2e-05,1.35502]
[1778083473802,50.23,81669.13,0.0,0.98451,2e-05,1.35502]
[1778083473828,50.23,81669.13,0.0,0.98451,2e-05,1.35502]
[1778083473929,50.23,81670.97,0.0,0.98455,2e-05,1.35197]
[1778083479732,50.23,81672.95,0.0,0.9846,2e-05,1.34871]
[1778083480482,50.23,81672.95,0.0,0.9846,2e-05,1.34871]
[1778083480548,50.23,81672.95,0.0,0.9846,2e-05,1.34871]
[1778083480578,50.23,81672.95,0.0,0.9846,2e-05,1.34871]
[1778083480739,50.23,81675.22,0.0,0.98465,2e-05,1.34497]
[1778083482753,50.23,81678.29,0.0,0.98472,2e-05,1.33992]
[1778083486781,50.23,81680.51,0.0,0.98476,2e-05,1.33629]
[1778083487702,50.23,81680.51,0.0,0.98476,2e-05,1.33629]
[1778083487832,50.23,81680.51,0.0,0.98476,2e-05,1.33629]
[1778083487848,50.23,81680.51,0.0,0.98476,2e-05,1.33629]
[1778083488080,50.23,81680.51,0.0,0.98476,2e-05,1.33629]
[1778083488111,50.23,81681.75,0.0,0.98479,2e-05,1.33426]
[1778083489806,50.23,81684.75,0.0,0.98486,2e-05,1.32936]
[1778083491816,50.23,81687.65,0.0,0.98492,2e-05,1.32464]
[1778083493830,50.23,81689.97,0.0,0.98497,2e-05,1.32087]
[1778083494889,50.23,81689.97,0.0,0.98497,2e-05,1.32087]
[1778083495031,50.23,81689.97,0.0,0.98497,2e-05,1.32087]
[1778083495077,50.23,81689.97,0.0,0.98497,2e-05,1.32087]
[1778083495131,50.23,81690.74,0.0,0.98499,2e-05,1.31962]
[1778083499872,50.23,81694.73,0.0,0.98507,2e-05,1.31317]
[1778083500879,50.23,81704.8,0.0,0.98529,2e-05,1.29699]
[1778083502893,50.23,81709.84,0.0,0.9854,2e-05,1.28895]
[1778083504451,50.23,81709.41,0.0,0.98539,2e-05,1.28964]
[1778083504463,50.23,81709.41,0.0,0.98539,2e-05,1.28964]
[1778083504578,50.23,81709.41,0.0,0.98539,2e-05,1.28964]
[1778083504907,50.23,81709.73,0.0,0.98539,2e-05,1.28913]
[1778083507928,50.23,81711.88,0.0,0.98544,2e-05,1.28571]
[1778083508935,50.23,81720.18,0.0,0.98561,2e-05,1.27259]
[1778083509942,50.23,81725.55,0.0,0.98573,2e-05,1.26416]
[1778083510949,50.23,81730.38,0.0,0.98583,2e-05,1.25661]
[1778083511956,50.23,81728.0,0.0,0.98578,2e-05,1.26032]
[1778083513970,50.23,81724.32,0.0,0.9857,2e-05,1.26608]
[1778083514661,50.23,81724.32,0.0,0.9857,2e-05,1.26608]
[1778083514734,50.23,81724.32,0.0,0.9857,2e-05,1.26608]
[1778083514828,50.23,81724.32,0.0,0.9857,2e-05,1.26608]
[1778083514977,50.23,81722.53,0.0,0.98566,2e-05,1.26889]
[1778083515984,50.23,81718.68,0.0,0.98558,2e-05,1.27495]
[1778083516991,50.23,81714.6,0.0,0.9855,2e-05,1.2814]
[1778083519254,50.23,81712.76,0.0,0.98546,2e-05,1.28432]
[1778083519318,50.23,81712.76,0.0,0.98546,2e-05,1.28432]
[1778083519327,50.23,81712.76,0.0,0.98546,2e-05,1.28432]
[1778083520012,50.23,81713.13,0.0,0.98547,2e-05,1.28373]
[1778083525049,50.23,81713.22,0.0,0.98547,2e-05,1.28359]
[1778083526056,50.23,81718.63,0.0,0.98558,2e-05,1.27503]
[1778083526547,50.23,81718.63,0.0,0.98558,2e-05,1.27503]
[1778083526558,50.23,81718.63,0.0,0.98558,2e-05,1.27503]
[1778083526582,50.23,81718.63,0.0,0.98558,2e-05,1.27503]
[1778083527063,50.23,81722.45,0.0,0.98566,2e-05,1.26902]
[1778083527961,50.23,81722.45,0.0,0.98566,2e-05,1.26902]
[1778083528289,50.23,81722.51,0.0,0.98566,2e-05,1.26892]
[1778083533997,50.23,81726.61,0.0,0.98579,2e-05,1.2587]
[1778083534082,50.23,81726.61,0.0,0.98579,2e-05,1.2587]
[1778083534204,50.23,81726.61,0.0,0.98579,2e-05,1.2587]
[1778083534127,50.23,81726.73,0.0,0.98579,2e-05,1.25851]
[1778083534328,50.23,81726.73,0.0,0.98579,2e-05,1.25851]
[1778083535119,50.23,81729.18,0.0,0.98584,2e-05,1.25469]
[1778083536127,50.23,81740.16,0.0,0.98607,2e-05,1.23768]
[1778083537133,50.23,81752.25,0.0,0.98631,2e-05,1.21916]
[1778083538140,50.23,81751.26,0.0,0.98629,2e-05,1.22067]
[1778083539185,50.23,81751.26,0.0,0.98629,2e-05,1.22067]
[1778083539711,50.23,81751.12,0.0,0.98629,2e-05,1.22088]
[1778083539767,50.23,81751.12,0.0,0.98629,2e-05,1.22088]
[1778083539874,50.23,81751.12,0.0,0.98629,2e-05,1.22088]
[1778083540414,50.23,81750.94,0.0,0.98628,2e-05,1.22116]
[1778083540546,50.23,81750.94,0.0,0.98628,2e-05,1.22116]
[1778083540579,50.23,81750.94,0.0,0.98628,2e-05,1.22116]
[1778083540827,50.23,81750.94,0.0,0.98628,2e-05,1.22116]
[1778083541162,50.23,81751.19,0.0,0.98629,2e-05,1.22078]
[1778083545201,50.23,81747.3,0.0,0.98621,2e-05,1.22672]
[1778083545998,50.23,81747.3,0.0,0.98621,2e-05,1.22672]
[1778083546026,50.23,81747.3,0.0,0.98621,2e-05,1.22672]
[1778083546078,50.23,81747.3,0.0,0.98621,2e-05,1.22672]
[1778083546208,50.23,81747.02,0.0,0.98621,2e-05,1.22715]
[1778083549229,50.23,81744.21,0.0,0.98615,2e-05,1.23145]
[1778083551619,50.23,81742.45,0.0,0.98611,2e-05,1.23416]
[1778083551695,50.23,81742.45,0.0,0.98611,2e-05,1.23416]
[1778083551830,50.23,81742.45,0.0,0.98611,2e-05,1.23416]
[1778083551876,50.23,81743.55,0.0,0.98614,2e-05,1.23246]
[1778083557197,50.23,81744.17,0.0,0.98615,2e-05,1.23151]
[1778083557306,50.23,81744.21,0.0,0.98615,2e-05,1.23145]
[1778083557327,50.23,81744.21,0.0,0.98615,2e-05,1.23145]
[1778083557406,50.23,81744.61,0.0,0.98616,2e-05,1.23084]
[1778083562102,50.23,81743.15,0.0,0.98613,2e-05,1.23308]
[1778083562116,50.23,81743.15,0.0,0.98613,2e-05,1.23308]
[1778083562167,50.23,81742.78,0.0,0.98612,2e-05,1.23365]
[1778083562326,50.23,81742.78,0.0,0.98612,2e-05,1.23365]
[1778083565341,50.23,81738.98,0.0,0.98604,2e-05,1.2395]
[1778083567355,50.23,81742.79,0.0,0.98612,2e-05,1.23363]
[1778083568458,50.23,81742.79,0.0,0.98612,2e-05,1.23363]
[1778083568578,50.23,81742.79,0.0,0.98612,2e-05,1.23363]
[1778083568592,50.23,81742.79,0.0,0.98612,2e-05,1.23363]
[1778083568826,50.23,81742.79,0.0,0.98612,2e-05,1.23363]
[1778083568833,50.23,81744.39,0.0,0.98615,2e-05,1.23118]
[1778083569377,50.23,81735.97,0.0,0.98598,2e-05,1.24415]
[1778083570376,50.23,81726.25,0.0,0.98578,2e-05,1.25926]
[1778083571383,50.23,81724.13,0.0,0.98574,2e-05,1.26258]
[1778083573397,50.23,81720.38,0.0,0.98566,2e-05,1.26846]
[1778083574404,50.23,81717.59,0.0,0.9856,2e-05,1.27285]
[1778083575656,50.23,81717.59,0.0,0.9856,2e-05,1.27285]
[1778083575682,50.23,81717.59,0.0,0.9856,2e-05,1.27285]
[1778083575828,50.23,81717.59,0.0,0.9856,2e-05,1.27285]
[1778083575860,50.23,81716.5,0.0,0.98558,2e-05,1.27456]
[1778083577425,50.23,81720.95,0.0,0.98567,2e-05,1.26756]
[1778083580451,50.23,81714.03,0.0,0.98553,2e-05,1.27847]
[1778083581456,50.23,81705.53,0.0,0.98535,2e-05,1.29196]
[1778083583470,50.23,81700.15,0.0,0.98523,2e-05,1.30056]
[1778083585484,50.23,81704.66,0.0,0.98533,2e-05,1.29335]
[1778083586876,50.23,81704.66,0.0,0.98533,2e-05,1.29335]
[1778083586952,50.23,81704.66,0.0,0.98533,2e-05,1.29335]
[1778083587080,50.23,81704.66,0.0,0.98533,2e-05,1.29335]
[1778083587152,50.23,81705.74,0.0,0.98535,2e-05,1.29163]
[1778083588505,50.23,81709.29,0.0,0.98543,2e-05,1.28598]
[1778083591526,50.23,81709.27,0.0,0.98547,2e-05,1.28216]
[1778083594547,50.23,81702.64,0.0,0.98533,2e-05,1.29271]
[1778083595945,50.23,81702.64,0.0,0.98533,2e-05,1.29271]
[1778083596564,50.23,81711.83,0.0,0.98552,2e-05,1.27811]
[1778083597336,50.23,81711.83,0.0,0.98552,2e-05,1.27811]
[1778083597355,50.23,81711.83,0.0,0.98552,2e-05,1.27811]
[1778083597571,50.23,81713.91,0.0,0.98557,2e-05,1.27482]
[1778083599324,50.23,81713.89,0.0,0.98557,2e-05,1.27485]
[1778083602606,50.23,81717.1,0.0,0.98563,2e-05,1.26979]
[1778083604079,50.23,81717.1,0.0,0.98563,2e-05,1.26979]
[1778083604222,50.23,81717.1,0.0,0.98563,2e-05,1.26979]
[1778083604236,50.23,81714.28,0.0,0.98557,2e-05,1.27424]
[1778083604327,50.23,81714.28,0.0,0.98557,2e-05,1.27424]
[1778083604621,50.23,81707.46,0.0,0.98543,2e-05,1.28503]
[1778083609656,50.23,81707.17,0.0,0.98542,2e-05,1.28549]
[1778083610509,50.23,81707.17,0.0,0.98542,2e-05,1.28549]
[1778083610521,50.23,81707.17,0.0,0.98542,2e-05,1.28549]
[1778083610578,50.23,81707.17,0.0,0.98542,2e-05,1.28549]
[1778083610662,50.23,81707.94,0.0,0.98544,2e-05,1.28427]
[1778083612676,50.23,81705.62,0.0,0.98539,2e-05,1.28796]
[1778083617365,50.23,81706.31,0.0,0.98541,2e-05,1.28686]
[1778083617439,50.23,81706.31,0.0,0.98541,2e-05,1.28686]
[1778083617579,50.23,81706.31,0.0,0.98541,2e-05,1.28686]
[1778083617693,50.23,81706.31,0.0,0.98541,2e-05,1.28686]
[1778083617711,50.23,81705.86,0.0,0.9854,2e-05,1.28758]
[1778083621326,50.23,81706.52,0.0,0.98541,2e-05,1.28653]
[1778083621576,50.23,81706.52,0.0,0.98541,2e-05,1.28653]
[1778083621587,50.23,81706.52,0.0,0.98541,2e-05,1.28653]
[1778083621739,50.23,81710.38,0.0,0.98549,2e-05,1.2804]
[1778083622746,50.23,81712.9,0.0,0.98554,2e-05,1.27642]
[1778083625326,50.23,81712.14,0.0,0.98553,2e-05,1.27762]
[1778083625577,50.23,81712.14,0.0,0.98553,2e-05,1.27762]
[1778083625818,50.23,81712.14,0.0,0.98553,2e-05,1.27762]
[1778083625919,50.23,81710.92,0.0,0.9855,2e-05,1.27955]
[1778083629328,50.23,81709.89,0.0,0.98548,2e-05,1.28118]
[1778083629446,50.23,81709.89,0.0,0.98548,2e-05,1.28118]
[1778083629459,50.23,81709.89,0.0,0.98548,2e-05,1.28118]
[1778083629584,50.23,81709.89,0.0,0.98548,2e-05,1.28118]
[1778083629594,50.23,81709.89,0.0,0.98548,2e-05,1.28118]
[1778083629795,50.23,81706.53,0.0,0.98541,2e-05,1.28651]
[1778083633327,50.23,81706.37,0.0,0.98541,2e-05,1.28677]
[1778083633576,50.23,81706.37,0.0,0.98541,2e-05,1.28677]
[1778083633674,50.23,81706.37,0.0,0.98541,2e-05,1.28677]
[1778083633823,50.23,81706.29,0.0,0.98541,2e-05,1.28689]
[1778083637326,50.23,81706.8,0.0,0.98542,2e-05,1.28608]
[1778083637576,50.23,81706.8,0.0,0.98542,2e-05,1.28608]
[1778083637691,50.23,81706.8,0.0,0.98542,2e-05,1.28608]
[1778083637719,50.23,81706.8,0.0,0.98542,2e-05,1.28608]
[1778083641326,50.23,81706.87,0.0,0.98542,2e-05,1.28597]
[1778083641577,50.23,81706.87,0.0,0.98542,2e-05,1.28597]
[1778083641667,50.23,81706.87,0.0,0.98542,2e-05,1.28597]
[1778083641879,50.23,81706.93,0.0,0.98542,2e-05,1.28588]
[1778083645326,50.23,81706.8,0.0,0.98542,2e-05,1.28608]
[1778083645577,50.23,81706.76,0.0,0.98542,2e-05,1.28615]
[1778083645588,50.23,81706.76,0.0,0.98542,2e-05,1.28615]
[1778083645637,50.23,81706.76,0.0,0.98542,2e-05,1.28615]
[1778083646914,50.23,81704.42,0.0,0.98537,2e-05,1.28987]
[1778083649326,50.23,81704.42,0.0,0.98537,2e-05,1.28987]
[1778083649577,50.23,81704.42,0.0,0.98537,2e-05,1.28987]
[1778083649773,50.23,81704.42,0.0,0.98537,2e-05,1.28987]
[1778083649935,50.23,81704.25,0.0,0.98536,2e-05,1.29014]
[1778083651021,50.23,81704.25,0.0,0.98536,2e-05,1.29014]
[1778083651123,50.23,81711.35,0.0,0.98555,2e-05,1.27503]
[1778083651902,50.23,81711.35,0.0,0.98555,2e-05,1.27503]
[1778083652002,50.23,81711.35,0.0,0.98555,2e-05,1.27503]
[1778083652293,50.23,81711.35,0.0,0.98555,2e-05,1.27503]
[1778083652060,50.23,81736.23,0.0,0.98607,2e-05,1.23622]
[1778083652956,50.23,81745.05,0.0,0.98625,2e-05,1.22269]
[1778083653963,50.23,81749.25,0.0,0.98633,2e-05,1.21629]
[1778083654970,50.23,81753.56,0.0,0.98642,2e-05,1.20975]
[1778083655977,50.23,81751.19,0.0,0.98637,2e-05,1.21334]
[1778083657624,50.23,81750.39,0.0,0.98635,2e-05,1.21456]
[1778083657748,50.23,81750.39,0.0,0.98635,2e-05,1.21456]
[1778083658321,50.23,81750.45,0.0,0.98635,2e-05,1.21447]
[1778083659326,50.23,81750.45,0.0,0.98635,2e-05,1.21447]
[1778083658998,50.23,81751.56,0.0,0.98638,2e-05,1.21278]
[1778083662021,50.23,81750.35,0.0,0.98635,2e-05,1.21462]
[1778083665042,50.23,81749.2,0.0,0.98633,2e-05,1.21637]
[1778083666049,50.23,81742.77,0.0,0.9862,2e-05,1.22618]
[1778083667056,50.23,81743.96,0.0,0.98622,2e-05,1.22436]
[1778083668063,50.23,81745.11,0.0,0.98625,2e-05,1.2226]
[1778083670179,50.23,81743.96,0.0,0.98622,2e-05,1.22436]
[1778083673098,50.23,81740.28,0.0,0.98615,2e-05,1.22999]
[1778083674105,50.23,81738.92,0.0,0.98612,2e-05,1.23208]
[1778083675112,50.23,81745.04,0.0,0.98625,2e-05,1.22271]
[1778083676119,50.23,81746.43,0.0,0.98627,2e-05,1.22058]
[1778083680150,50.23,81750.67,0.0,0.98636,2e-05,1.21413]
[1778083682164,50.23,81752.59,0.0,0.9864,2e-05,1.21122]
[1778083687200,50.23,81752.79,0.0,0.9864,2e-05,1.21092]
[1778083691228,50.23,81758.44,0.0,0.98651,2e-05,1.20238]
[1778083692235,50.23,81757.19,0.0,0.98649,2e-05,1.20426]
[1778083694250,50.23,81759.37,0.0,0.98653,2e-05,1.20098]
[1778083695257,50.23,81766.3,0.0,0.98667,2e-05,1.19058]
[1778083696264,50.23,81768.16,0.0,0.9867,2e-05,1.1878]
[1778083697271,50.23,81763.41,0.0,0.98661,2e-05,1.19491]
[1778083698278,50.23,81759.5,0.0,0.98653,2e-05,1.20078]
[1778083703313,50.23,81755.22,0.0,0.98645,2e-05,1.20724]
[1778083704320,50.23,81749.92,0.0,0.98634,2e-05,1.21527]
[1778083705327,50.23,81740.48,0.0,0.98615,2e-05,1.22969]
[1778083706334,50.23,81739.87,0.0,0.98614,2e-05,1.23062]
[1778083711369,50.23,81740.13,0.0,0.98619,2e-05,1.22648]
[1778083712377,50.23,81744.88,0.0,0.98628,2e-05,1.21922]
[1778083713384,50.23,81750.28,0.0,0.98639,2e-05,1.21101]
[1778083715398,50.23,81751.69,0.0,0.98642,2e-05,1.20887]
[1778083720433,50.23,81751.54,0.0,0.98642,2e-05,1.2091]
[1778083721440,50.23,81749.6,0.0,0.98638,2e-05,1.21204]
[1778083722447,50.23,81747.99,0.0,0.98635,2e-05,1.21449]
[1778083727483,50.23,81748.03,0.0,0.98635,2e-05,1.21443]
[1778083728490,50.23,81749.89,0.0,0.98638,2e-05,1.2116]
[1778083729497,50.23,81755.6,0.0,0.9865,2e-05,1.20297]
[1778083730504,50.23,81760.09,0.0,0.98659,2e-05,1.19621]
[1778083731514,50.23,81761.45,0.0,0.98661,2e-05,1.19417]
[1778083733525,50.23,81762.54,0.0,0.98663,2e-05,1.19254]
[1778083735539,50.23,81763.7,0.0,0.98666,2e-05,1.1908]
[1778083737553,50.23,81766.14,0.0,0.9867,2e-05,1.18715]
[1778083738560,50.23,81763.25,0.0,0.98665,2e-05,1.19147]
[1778083739567,50.23,81764.73,0.0,0.98668,2e-05,1.18926]
[1778083740574,50.23,81767.45,0.0,0.98673,2e-05,1.1852]
[1778083742588,50.23,81759.25,0.0,0.98657,2e-05,1.19747]
[1778083743595,50.23,81755.63,0.0,0.9865,2e-05,1.20292]
[1778083744602,50.23,81754.01,0.0,0.98647,2e-05,1.20537]
[1778083747623,50.23,81761.25,0.0,0.98661,2e-05,1.19447]
[1778083748630,50.23,81763.81,0.0,0.98666,2e-05,1.19064]
[1778083749637,50.23,81768.82,0.0,0.98676,2e-05,1.18316]
[1778083750644,50.23,81772.73,0.0,0.98683,2e-05,1.17735]
[1778083752658,50.23,81769.85,0.0,0.98678,2e-05,1.18163]
[1778083755679,50.23,81771.71,0.0,0.98681,2e-05,1.17887]
[1778083756686,50.23,81773.26,0.0,0.98684,2e-05,1.17657]
[1778083757693,50.23,81774.66,0.0,0.98687,2e-05,1.1745]
[1778083759707,50.23,81776.37,0.0,0.9869,2e-05,1.17197]
[1778083761721,50.23,81778.01,0.0,0.98693,2e-05,1.16955]
[1778083762784,50.23,81778.01,0.0,0.98693,2e-05,1.16955]
[1778083763192,50.23,81778.01,0.0,0.98693,2e-05,1.16955]
[1778083763272,50.23,81800.82,0.0,0.98737,2e-05,1.1363]
[1778083763745,50.23,81810.82,0.0,0.98755,2e-05,1.12197]
[1778083764760,50.23,81818.38,0.0,0.98769,2e-05,1.11123]
[1778083765914,50.23,81818.38,0.0,0.98769,2e-05,1.11123]
[1778083766088,50.23,81818.38,0.0,0.98769,2e-05,1.11123]
[1778083766114,50.23,81821.03,0.0,0.98774,2e-05,1.10749]
[1778083766987,50.23,81821.03,0.0,0.98774,2e-05,1.10749]
[1778083767079,50.23,81821.03,0.0,0.98774,2e-05,1.10749]
[1778083767179,50.23,81821.6,0.0,0.98775,2e-05,1.10669]
[1778083770802,50.23,81818.59,0.0,0.98769,2e-05,1.11094]
[1778083771809,50.23,81800.37,0.0,0.9874,2e-05,1.13339]
[1778083772817,50.23,81798.54,0.0,0.98736,2e-05,1.13603]
[1778083775837,50.23,81795.42,0.0,0.9873,2e-05,1.14053]
[1778083780420,50.23,81794.47,0.0,0.98729,2e-05,1.14191]
[1778083780443,50.23,81794.47,0.0,0.98729,2e-05,1.14191]
[1778083780558,50.23,81794.51,0.0,0.98729,2e-05,1.14185]
[1778083780578,50.23,81794.51,0.0,0.98729,2e-05,1.14185]
[1778083780651,50.23,81794.51,0.0,0.98729,2e-05,1.14185]
[1778083780826,50.23,81794.51,0.0,0.98729,2e-05,1.14185]
[1778083780872,50.23,81794.74,0.0,0.98729,2e-05,1.14152]
[1778083782668,50.23,81794.96,0.0,0.9873,2e-05,1.1412]
[1778083782824,50.23,81794.96,0.0,0.9873,2e-05,1.1412]
[1778083782826,50.23,81794.96,0.0,0.9873,2e-05,1.1412]
[1778083785752,50.23,81794.87,0.0,0.98729,2e-05,1.14133]
[1778083787921,50.23,81797.2,0.0,0.98734,2e-05,1.13796]
[1778083792956,50.23,81801.28,0.0,0.98741,2e-05,1.13209]
[1778083795500,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083795513,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083795588,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083795700,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083795834,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083795839,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083796078,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083796157,50.23,81812.0,0.0,0.98761,2e-05,1.11677]
[1778083800018,50.23,81820.74,0.0,0.98777,2e-05,1.1044]
[1778083801015,50.23,81818.65,0.0,0.98773,2e-05,1.10735]
[1778083802022,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083802707,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083802835,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083802870,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083803075,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083803085,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083803137,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083803333,50.23,81811.83,0.0,0.98761,2e-05,1.11701]
[1778083803434,50.23,81809.03,0.0,0.98756,2e-05,1.12099]
[1778083808364,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083808384,50.23,81809.66,0.0,0.98757,2e-05,1.1201]
[1778083808523,50.23,81808.78,0.0,0.98755,2e-05,1.12135]
[1778083808571,50.23,81808.78,0.0,0.98755,2e-05,1.12135]
[1778083808583,50.23,81808.78,0.0,0.98755,2e-05,1.12135]
[1778083808613,50.23,81808.78,0.0,0.98755,2e-05,1.12135]
[1778083808830,50.23,81808.78,0.0,0.98755,2e-05,1.12135]
[1778083809072,50.23,81809.54,0.0,0.98757,2e-05,1.12027]
[1778083811087,50.23,81814.81,0.0,0.98766,2e-05,1.11278]
[1778083812094,50.23,81817.46,0.0,0.98771,2e-05,1.10903]
[1778083813247,50.23,81817.46,0.0,0.98771,2e-05,1.10903]
[1778083813258,50.23,81817.46,0.0,0.98771,2e-05,1.10903]
[1778083813276,50.23,81817.46,0.0,0.98771,2e-05,1.10903]
[1778083813329,50.23,81817.46,0.0,0.98771,2e-05,1.10903]
[1778083813411,50.23,81817.46,0.0,0.98771,2e-05,1.10903]
[1778083813424,50.23,81818.63,0.0,0.98773,2e-05,1.10738]
[1778083813581,50.23,81818.63,0.0,0.98773,2e-05,1.10738]
[1778083818137,50.23,81822.88,0.0,0.98781,2e-05,1.10139]
[1778083819228,50.23,81822.88,0.0,0.98781,2e-05,1.10139]
[1778083819330,50.23,81822.88,0.0,0.98781,2e-05,1.10139]
[1778083819342,50.23,81822.88,0.0,0.98781,2e-05,1.10139]
[1778083819489,50.23,81822.88,0.0,0.98781,2e-05,1.10139]
[1778083819580,50.23,81824.41,0.0,0.98784,2e-05,1.09924]
[1778083819587,50.23,81824.41,0.0,0.98784,2e-05,1.09924]
[1778083819831,50.23,81824.41,0.0,0.98784,2e-05,1.09924]
[1778083820151,50.23,81823.4,0.0,0.98782,2e-05,1.10066]
[1778083825186,50.23,81822.57,0.0,0.9878,2e-05,1.10183]
[1778083826193,50.23,81820.11,0.0,0.98776,2e-05,1.10529]
[1778083827500,50.23,81820.11,0.0,0.98776,2e-05,1.10529]
[1778083827524,50.23,81820.11,0.0,0.98776,2e-05,1.10529]
[1778083827200,50.23,81817.82,0.0,0.98772,2e-05,1.10852]
[1778083827583,50.23,81817.82,0.0,0.98772,2e-05,1.10852]
[1778083827717,50.23,81817.82,0.0,0.98772,2e-05,1.10852]
[1778083827735,50.23,81817.82,0.0,0.98772,2e-05,1.10852]
[1778083827828,50.23,81817.82,0.0,0.98772,2e-05,1.10852]
[1778083828207,50.23,81820.74,0.0,0.98777,2e-05,1.1044]
[1778083831229,50.23,81818.24,0.0,0.98776,2e-05,1.10443]
[1778083832236,50.23,81821.33,0.0,0.98782,2e-05,1.10008]
[1778083833234,50.23,81821.33,0.0,0.98782,2e-05,1.10008]
[1778083833308,50.23,81821.33,0.0,0.98782,2e-05,1.10008]
[1778083833327,50.23,81821.33,0.0,0.98782,2e-05,1.10008]
[1778083833434,50.23,81821.33,0.0,0.98782,2e-05,1.10008]
[1778083833443,50.23,81821.33,0.0,0.98782,2e-05,1.10008]
[1778083833527,50.23,81823.91,0.0,0.98787,2e-05,1.09646]
[1778083833580,50.23,81823.91,0.0,0.98787,2e-05,1.09646]
[1778083833589,50.23,81823.91,0.0,0.98787,2e-05,1.09646]
[1778083833829,50.23,81823.91,0.0,0.98787,2e-05,1.09646]
[1778083834250,50.23,81820.65,0.0,0.98781,2e-05,1.10103]
[1778083835176,50.23,81820.65,0.0,0.98781,2e-05,1.10103]
[1778083836079,50.23,81820.83,0.0,0.98781,2e-05,1.10078]
[1778083836326,50.23,81820.83,0.0,0.98781,2e-05,1.10078]
[1778083836422,50.23,81820.83,0.0,0.98781,2e-05,1.10078]
[1778083836609,50.23,81820.55,0.0,0.98781,2e-05,1.10118]
[1778083836801,50.23,81820.55,0.0,0.98781,2e-05,1.10118]
[1778083836826,50.23,81820.55,0.0,0.98781,2e-05,1.10118]
[1778083836991,50.23,81820.55,0.0,0.98781,2e-05,1.10118]
[1778083837180,50.23,81820.55,0.0,0.98781,2e-05,1.10118]
[1778083837327,50.23,81820.55,0.0,0.98781,2e-05,1.10118]
[1778083840079,50.23,81819.85,0.0,0.98779,2e-05,1.10216]
[1778083840328,50.23,81819.85,0.0,0.98779,2e-05,1.10216]
[1778083845327,50.23,81822.85,0.0,0.98785,2e-05,1.09795]
[1778083847361,50.23,81822.15,0.0,0.98783,2e-05,1.09893]
[1778083847478,50.23,81822.15,0.0,0.98783,2e-05,1.09893]
[1778083847576,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083847588,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083847829,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083847928,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083848079,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083848089,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083848330,50.23,81822.16,0.0,0.98783,2e-05,1.09891]
[1778083848348,50.23,81822.04,0.0,0.98783,2e-05,1.09908]
[1778083853385,50.23,81822.26,0.0,0.98784,2e-05,1.09877]
[1778083854395,50.23,81824.48,0.0,0.98788,2e-05,1.09566]
[1778083855400,50.23,81829.21,0.0,0.98796,2e-05,1.08906]
[1778083855611,50.23,81829.21,0.0,0.98796,2e-05,1.08906]
[1778083855649,50.23,81829.21,0.0,0.98796,2e-05,1.08906]
[1778083855828,50.23,81829.21,0.0,0.98796,2e-05,1.08906]
[1778083856412,50.23,81833.16,0.0,0.98803,2e-05,1.08356]
[1778083858422,50.23,81826.02,0.0,0.9879,2e-05,1.09351]
[1778083859429,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860134,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860146,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860272,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860327,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860383,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860507,50.23,81820.2,0.0,0.9878,2e-05,1.10167]
[1778083860577,50.23,81821.34,0.0,0.98782,2e-05,1.10007]
[1778083860635,50.23,81821.34,0.0,0.98782,2e-05,1.10007]
[1778083860788,50.23,81821.34,0.0,0.98782,2e-05,1.10007]
[1778083860833,50.23,81821.34,0.0,0.98782,2e-05,1.10007]
[1778083860973,50.23,81821.34,0.0,0.98782,2e-05,1.10007]
[1778083861077,50.23,81821.34,0.0,0.98782,2e-05,1.10007]
[1778083861443,50.23,81819.91,0.0,0.98779,2e-05,1.10208]
[1778083864078,50.23,81818.28,0.0,0.98776,2e-05,1.10437]
[1778083864326,50.23,81818.28,0.0,0.98776,2e-05,1.10437]
[1778083864434,50.23,81818.28,0.0,0.98776,2e-05,1.10437]
[1778083864464,50.23,81824.68,0.0,0.98788,2e-05,1.09538]
[1778083865471,50.23,81827.3,0.0,0.98793,2e-05,1.09172]
[1778083866168,50.23,81827.3,0.0,0.98793,2e-05,1.09172]
[1778083866309,50.23,81827.3,0.0,0.98793,2e-05,1.09172]
[1778083866329,50.23,81827.3,0.0,0.98793,2e-05,1.09172]
[1778083866478,50.23,81826.97,0.0,0.98792,2e-05,1.09218]
[1778083868389,50.23,81826.7,0.0,0.98792,2e-05,1.09256]
[1778083868489,50.23,81826.7,0.0,0.98792,2e-05,1.09256]
[1778083868579,50.23,81827.28,0.0,0.98793,2e-05,1.09175]
[1778083868780,50.23,81827.28,0.0,0.98793,2e-05,1.09175]
[1778083870522,50.23,81833.78,0.0,0.98804,2e-05,1.0827]
[1778083871524,50.23,81840.67,0.0,0.98817,2e-05,1.07318]
[1778083872077,50.23,81840.67,0.0,0.98817,2e-05,1.07318]
[1778083872326,50.23,81840.67,0.0,0.98817,2e-05,1.07318]
[1778083872335,50.23,81840.67,0.0,0.98817,2e-05,1.07318]
[1778083872469,50.23,81840.67,0.0,0.98817,2e-05,1.07318]
[1778083872578,50.23,81845.04,0.0,0.98824,2e-05,1.06718]
[1778083872588,50.23,81845.04,0.0,0.98824,2e-05,1.06718]
[1778083873538,50.23,81848.54,0.0,0.9883,2e-05,1.06239]
[1778083874545,50.23,81852.08,0.0,0.98837,2e-05,1.05757]
[1778083876080,50.23,81851.81,0.0,0.98836,2e-05,1.05794]
[1778083876327,50.23,81851.81,0.0,0.98836,2e-05,1.05794]
[1778083876390,50.23,81851.81,0.0,0.98836,2e-05,1.05794]
[1778083876455,50.23,81851.81,0.0,0.98836,2e-05,1.05794]
[1778083876559,50.23,81851.97,0.0,0.98836,2e-05,1.05772]
[1778083877566,50.23,81843.72,0.0,0.98822,2e-05,1.06899]
[1778083878573,50.23,81836.58,0.0,0.98809,2e-05,1.07883]
[1778083879478,50.23,81836.58,0.0,0.98809,2e-05,1.07883]
[1778083879577,50.23,81836.58,0.0,0.98809,2e-05,1.07883]
[1778083879580,50.23,81832.89,0.0,0.98803,2e-05,1.08394]
[1778083879818,50.23,81832.89,0.0,0.98803,2e-05,1.08394]
[1778083880258,50.23,81832.89,0.0,0.98803,2e-05,1.08394]
[1778083880327,50.23,81832.89,0.0,0.98803,2e-05,1.08394]
[1778083880341,50.23,81832.89,0.0,0.98803,2e-05,1.08394]
[1778083880427,50.23,81832.89,0.0,0.98803,2e-05,1.08394]
[1778083885623,50.23,81822.51,0.0,0.98784,2e-05,1.09842]
[1778083886631,50.23,81815.86,0.0,0.98772,2e-05,1.10778]
[1778083888190,50.23,81815.86,0.0,0.98772,2e-05,1.10778]
[1778083888210,50.23,81815.86,0.0,0.98772,2e-05,1.10778]
[1778083888329,50.23,81815.86,0.0,0.98772,2e-05,1.10778]
[1778083888414,50.23,81815.86,0.0,0.98772,2e-05,1.10778]
[1778083889759,50.23,81816.47,0.0,0.98773,2e-05,1.10692]
[1778083889777,50.23,81816.47,0.0,0.98773,2e-05,1.10692]
[1778083889828,50.23,81816.47,0.0,0.98773,2e-05,1.10692]
[1778083889878,50.23,81819.2,0.0,0.98778,2e-05,1.10307]
[1778083893680,50.23,81819.66,0.0,0.98783,2e-05,1.09893]
[1778083895700,50.23,81828.44,0.0,0.98798,2e-05,1.08666]
[1778083896703,50.23,81831.39,0.0,0.98804,2e-05,1.08256]
[1778083898488,50.23,81831.39,0.0,0.98804,2e-05,1.08256]
[1778083898578,50.23,81831.39,0.0,0.98804,2e-05,1.08256]
[1778083898530,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083898621,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083898757,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083898828,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083898963,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083899017,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083899077,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083899328,50.23,81833.47,0.0,0.98807,2e-05,1.07968]
[1778083899385,50.23,81833.44,0.0,0.98807,2e-05,1.07972]
[1778083902077,50.23,81833.14,0.0,0.98807,2e-05,1.08014]
[1778083902326,50.23,81833.14,0.0,0.98807,2e-05,1.08014]
[1778083902452,50.23,81833.14,0.0,0.98807,2e-05,1.08014]
[1778083902643,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083902829,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083902878,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083902960,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083903079,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083903334,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083903348,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083903468,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083903578,50.23,81831.92,0.0,0.98805,2e-05,1.08183]
[1778083903506,50.23,81828.49,0.0,0.98799,2e-05,1.08659]
[1778083903861,50.23,81828.49,0.0,0.98799,2e-05,1.08659]
[1778083904045,50.23,81828.49,0.0,0.98799,2e-05,1.08659]
[1778083904078,50.23,81828.49,0.0,0.98799,2e-05,1.08659]
[1778083904180,50.23,81828.49,0.0,0.98799,2e-05,1.08659]
[1778083904314,50.23,81828.49,0.0,0.98799,2e-05,1.08659]
[1778083904827,50.23,81827.26,0.0,0.98796,2e-05,1.08831]
[1778083906772,50.23,81830.92,0.0,0.98803,2e-05,1.08322]
[1778083908786,50.23,81836.58,0.0,0.98813,2e-05,1.07538]
[1778083909748,50.23,81836.58,0.0,0.98813,2e-05,1.07538]
[1778083909762,50.23,81836.58,0.0,0.98813,2e-05,1.07538]
[1778083909827,50.23,81836.58,0.0,0.98813,2e-05,1.07538]
[1778083909930,50.23,81840.41,0.0,0.9882,2e-05,1.07011]
[1778083915289,50.23,81839.52,0.0,0.98818,2e-05,1.07133]
[1778083915449,50.23,81837.23,0.0,0.98814,2e-05,1.07449]
[1778083916033,50.23,81837.23,0.0,0.98814,2e-05,1.07449]
[1778083916078,50.23,81837.23,0.0,0.98814,2e-05,1.07449]
[1778083916189,50.23,81837.23,0.0,0.98814,2e-05,1.07449]
[1778083916328,50.23,81837.23,0.0,0.98814,2e-05,1.07449]
[1778083916394,50.23,81834.59,0.0,0.98809,2e-05,1.07813]
[1778083921879,50.23,81836.03,0.0,0.98812,2e-05,1.07614]
[1778083923210,50.23,81836.03,0.0,0.98812,2e-05,1.07614]
[1778083923260,50.23,81836.03,0.0,0.98812,2e-05,1.07614]
[1778083923327,50.23,81836.03,0.0,0.98812,2e-05,1.07614]
[1778083923369,50.23,81841.15,0.0,0.98821,2e-05,1.06909]
[1778083923893,50.23,81843.4,0.0,0.98825,2e-05,1.06601]
[1778083929002,50.23,81844.24,0.0,0.98826,2e-05,1.06486]
[1778083929067,50.23,81844.24,0.0,0.98826,2e-05,1.06486]
[1778083929078,50.23,81844.24,0.0,0.98826,2e-05,1.06486]
[1778083929232,50.23,81844.24,0.0,0.98826,2e-05,1.06486]
[1778083929271,50.23,81846.03,0.0,0.9883,2e-05,1.06241]
[1778083932078,50.23,81844.3,0.0,0.98827,2e-05,1.06478]
[1778083932328,50.23,81844.3,0.0,0.98827,2e-05,1.06478]
[1778083932432,50.23,81844.3,0.0,0.98827,2e-05,1.06478]
[1778083932508,50.23,81843.44,0.0,0.98825,2e-05,1.06595]
[1778083932956,50.23,81845.28,0.0,0.98828,2e-05,1.06344]
[1778083934970,50.23,81840.38,0.0,0.9882,2e-05,1.07015]
[1778083936079,50.23,81840.38,0.0,0.9882,2e-05,1.07015]
[1778083936202,50.23,81840.38,0.0,0.9882,2e-05,1.07015]
[1778083936319,50.23,81840.38,0.0,0.9882,2e-05,1.07015]
[1778083936328,50.23,81840.38,0.0,0.9882,2e-05,1.07015]
[1778083936471,50.23,81840.38,0.0,0.9882,2e-05,1.07015]
[1778083936572,50.23,81838.55,0.0,0.98816,2e-05,1.07267]
[1778083937991,50.23,81844.99,0.0,0.98828,2e-05,1.06383]
[1778083938998,50.23,81850.68,0.0,0.98838,2e-05,1.05607]
[1778083940052,50.23,81850.68,0.0,0.98838,2e-05,1.05607]
[1778083940083,50.23,81850.68,0.0,0.98838,2e-05,1.05607]
[1778083940199,50.23,81850.68,0.0,0.98838,2e-05,1.05607]
[1778083940328,50.23,81850.68,0.0,0.98838,2e-05,1.05607]
[1778083940516,50.23,81850.68,0.0,0.98838,2e-05,1.05607]
[1778083940612,50.23,81851.3,0.0,0.98839,2e-05,1.05523]
[1778083942535,50.23,81851.14,0.0,0.98839,2e-05,1.05545]
[1778083942615,50.23,81857.38,0.0,0.98849,2e-05,1.047]
[1778083943028,50.23,81875.51,0.0,0.9888,2e-05,1.02275]
[1778083943762,50.23,81875.51,0.0,0.9888,2e-05,1.02275]
[1778083944035,50.23,81863.08,0.0,0.98859,2e-05,1.03932]
[1778083945554,50.23,81863.08,0.0,0.98859,2e-05,1.03932]
[1778083945582,50.23,81862.11,0.0,0.98857,2e-05,1.04063]
[1778083946935,50.23,81862.58,0.0,0.98858,2e-05,1.03999]
[1778083947078,50.23,81862.58,0.0,0.98858,2e-05,1.03999]
[1778083947172,50.23,81862.58,0.0,0.98858,2e-05,1.03999]
[1778083947267,50.23,81862.28,0.0,0.98858,2e-05,1.0404]
[1778083948063,50.23,81860.35,0.0,0.98854,2e-05,1.04299]
[1778083949613,50.23,81860.35,0.0,0.98854,2e-05,1.04299]
[1778083949070,50.23,81855.05,0.0,0.98845,2e-05,1.05015]
[1778083949826,50.23,81855.05,0.0,0.98845,2e-05,1.05015]
[1778083950198,50.23,81855.05,0.0,0.98845,2e-05,1.05015]
[1778083950295,50.23,81847.62,0.0,0.98832,2e-05,1.06024]
[1778083951084,50.23,81845.69,0.0,0.98833,2e-05,1.05946]
[1778083953578,50.23,81844.39,0.0,0.9883,2e-05,1.06124]
[1778083953827,50.23,81845.14,0.0,0.98832,2e-05,1.06021]
[1778083953840,50.23,81845.14,0.0,0.98832,2e-05,1.06021]
[1778083954105,50.23,81843.31,0.0,0.98828,2e-05,1.06271]
[1778083955112,50.23,81839.54,0.0,0.98822,2e-05,1.06788]
[1778083956721,50.23,81839.54,0.0,0.98822,2e-05,1.06788]
[1778083956119,50.23,81837.56,0.0,0.98818,2e-05,1.0706]
[1778083956846,50.23,81837.56,0.0,0.98818,2e-05,1.0706]
[1778083956851,50.23,81837.56,0.0,0.98818,2e-05,1.0706]
[1778083957082,50.23,81837.56,0.0,0.98818,2e-05,1.0706]
[1778083957581,50.23,81837.56,0.0,0.98818,2e-05,1.0706]
[1778083957832,50.23,81836.5,0.0,0.98816,2e-05,1.07206]
[1778083957930,50.23,81836.5,0.0,0.98816,2e-05,1.07206]
[1778083958133,50.23,81836.14,0.0,0.98816,2e-05,1.07255]
[1778083961579,50.23,81836.28,0.0,0.98816,2e-05,1.07236]
[1778083961835,50.23,81835.73,0.0,0.98815,2e-05,1.07312]
[1778083961994,50.23,81835.73,0.0,0.98815,2e-05,1.07312]
[1778083962161,50.23,81837.27,0.0,0.98818,2e-05,1.071]
[1778083965445,50.23,81836.52,0.0,0.98816,2e-05,1.07203]
[1778083965557,50.23,81836.52,0.0,0.98816,2e-05,1.07203]
[1778083965580,50.23,81836.52,0.0,0.98816,2e-05,1.07203]
[1778083965832,50.23,81836.39,0.0,0.98816,2e-05,1.07221]
[1778083965951,50.23,81836.39,0.0,0.98816,2e-05,1.07221]
[1778083966189,50.23,81836.38,0.0,0.98816,2e-05,1.07222]
[1778083967196,50.23,81830.65,0.0,0.98806,2e-05,1.08014]
[1778083968203,50.23,81827.65,0.0,0.98801,2e-05,1.0843]
[1778083968803,50.23,81827.65,0.0,0.98801,2e-05,1.0843]
[1778083968836,50.23,81827.65,0.0,0.98801,2e-05,1.0843]
[1778083968869,50.23,81827.65,0.0,0.98801,2e-05,1.0843]
[1778083969210,50.23,81825.96,0.0,0.98798,2e-05,1.08665]
[1778083970603,50.23,81825.96,0.0,0.98798,2e-05,1.08665]
[1778083970703,50.23,81825.96,0.0,0.98798,2e-05,1.08665]
[1778083970674,50.23,81823.02,0.0,0.98792,2e-05,1.09075]
[1778083970828,50.23,81823.02,0.0,0.98792,2e-05,1.09075]
[1778083971224,50.23,81815.42,0.0,0.98779,2e-05,1.1014]
[1778083972231,50.23,81812.17,0.0,0.98773,2e-05,1.10598]
[1778083973334,50.23,81812.17,0.0,0.98773,2e-05,1.10598]
[1778083973434,50.23,81812.17,0.0,0.98773,2e-05,1.10598]
[1778083973581,50.23,81812.17,0.0,0.98773,2e-05,1.10598]
[1778083973641,50.23,81812.0,0.0,0.98772,2e-05,1.10622]
[1778083973766,50.23,81812.0,0.0,0.98772,2e-05,1.10622]
[1778083975252,50.23,81809.64,0.0,0.98768,2e-05,1.10956]
[1778083976259,50.23,81808.24,0.0,0.98766,2e-05,1.11154]
[1778083977184,50.23,81808.24,0.0,0.98766,2e-05,1.11154]
[1778083977328,50.23,81808.24,0.0,0.98766,2e-05,1.11154]
[1778083977449,50.23,81808.24,0.0,0.98766,2e-05,1.11154]
[1778083977579,50.23,81808.24,0.0,0.98766,2e-05,1.11154]
[1778083977671,50.23,81806.07,0.0,0.98762,2e-05,1.11462]
[1778083977826,50.23,81806.07,0.0,0.98762,2e-05,1.11462]
[1778083978023,50.23,81806.07,0.0,0.98762,2e-05,1.11462]
[1778083978273,50.23,81805.59,0.0,0.98761,2e-05,1.1153]
[1778083979280,50.23,81803.63,0.0,0.98757,2e-05,1.11809]
[1778083980287,50.23,81802.14,0.0,0.98754,2e-05,1.12022]
[1778083981583,50.23,81802.14,0.0,0.98754,2e-05,1.12022]
[1778083981680,50.23,81799.51,0.0,0.98749,2e-05,1.12397]
[1778083981832,50.23,81799.51,0.0,0.98749,2e-05,1.12397]
[1778083981844,50.23,81799.51,0.0,0.98749,2e-05,1.12397]
[1778083982303,50.23,81799.41,0.0,0.98749,2e-05,1.12412]
[1778083983308,50.23,81807.09,0.0,0.98763,2e-05,1.11317]
[1778083984118,50.23,81807.09,0.0,0.98763,2e-05,1.11317]
[1778083984312,50.23,81807.09,0.0,0.98763,2e-05,1.11317]
[1778083984327,50.23,81807.09,0.0,0.98763,2e-05,1.11317]
[1778083984401,50.23,81811.77,0.0,0.98772,2e-05,1.10655]
[1778083986387,50.23,81812.88,0.0,0.98774,2e-05,1.10498]
[1778083986447,50.23,81812.88,0.0,0.98774,2e-05,1.10498]
[1778083986576,50.23,81812.88,0.0,0.98774,2e-05,1.10498]
[1778083986694,50.23,81815.71,0.0,0.98779,2e-05,1.10099]
[1778083986831,50.23,81815.71,0.0,0.98779,2e-05,1.10099]
[1778083986977,50.23,81815.71,0.0,0.98779,2e-05,1.10099]
[1778083987582,50.23,81815.71,0.0,0.98779,2e-05,1.10099]
[1778083987622,50.23,81815.71,0.0,0.98779,2e-05,1.10099]
[1778083987636,50.23,81810.59,0.0,0.9877,2e-05,1.10821]
[1778083988347,50.23,81804.05,0.0,0.98758,2e-05,1.1175]
[1778083989354,50.23,81802.14,0.0,0.98754,2e-05,1.12022]
[1778083991368,50.23,81805.06,0.0,0.9876,2e-05,1.11606]
[1778083996403,50.23,81807.68,0.0,0.98765,2e-05,1.11234]
[1778083997410,50.23,81810.31,0.0,0.98769,2e-05,1.10861]
[1778083997911,50.23,81810.31,0.0,0.98769,2e-05,1.10861]
[1778083997963,50.23,81810.31,0.0,0.98769,2e-05,1.10861]
[1778083998077,50.23,81810.31,0.0,0.98769,2e-05,1.10861]
[1778083998417,50.23,81808.67,0.0,0.98766,2e-05,1.11093]
[1778084000431,50.23,81806.94,0.0,0.98763,2e-05,1.11339]
[1778084001438,50.23,81805.46,0.0,0.9876,2e-05,1.11549]
[1778084004670,50.23,81804.58,0.0,0.98759,2e-05,1.11674]
[1778084004739,50.23,81804.58,0.0,0.98759,2e-05,1.11674]
[1778084004828,50.23,81803.77,0.0,0.98757,2e-05,1.11789]
[1778084007480,50.23,81798.75,0.0,0.98748,2e-05,1.12506]
[1778084008228,50.23,81798.75,0.0,0.98748,2e-05,1.12506]
[1778084008338,50.23,81798.75,0.0,0.98748,2e-05,1.12506]
[1778084008487,50.23,81800.42,0.0,0.98751,2e-05,1.12267]
[1778084010014,50.23,81800.98,0.0,0.98752,2e-05,1.12187]
[1778084010630,50.23,81800.98,0.0,0.98752,2e-05,1.12187]
[1778084010676,50.23,81800.98,0.0,0.98752,2e-05,1.12187]
[1778084010653,50.23,81802.46,0.0,0.98755,2e-05,1.11976]
[1778084013573,50.23,81802.34,0.0,0.98758,2e-05,1.1164]
[1778084013607,50.23,81802.34,0.0,0.98758,2e-05,1.1164]
[1778084013709,50.23,81805.16,0.0,0.98764,2e-05,1.11239]
[1778084013827,50.23,81805.16,0.0,0.98764,2e-05,1.11239]
[1778084014530,50.23,81807.03,0.0,0.98767,2e-05,1.10974]
[1778084016544,50.23,81799.71,0.0,0.98754,2e-05,1.12015]
[1778084017307,50.23,81799.71,0.0,0.98754,2e-05,1.12015]
[1778084017329,50.23,81799.71,0.0,0.98754,2e-05,1.12015]
[1778084017449,50.23,81799.71,0.0,0.98754,2e-05,1.12015]
[1778084017580,50.23,81799.71,0.0,0.98754,2e-05,1.12015]
[1778084017660,50.23,81797.68,0.0,0.9875,2e-05,1.12305]
[1778084019565,50.23,81799.62,0.0,0.98753,2e-05,1.12027]
[1778084024600,50.23,81800.32,0.0,0.98755,2e-05,1.11928]
[1778084024830,50.23,81800.32,0.0,0.98755,2e-05,1.11928]
[1778084025077,50.23,81800.32,0.0,0.98755,2e-05,1.11928]
[1778084027621,50.23,81804.57,0.0,0.98763,2e-05,1.11323]
[1778084028542,50.23,81804.57,0.0,0.98763,2e-05,1.11323]
[1778084028578,50.23,81804.57,0.0,0.98763,2e-05,1.11323]
[1778084028626,50.23,81804.57,0.0,0.98763,2e-05,1.11323]
[1778084028634,50.23,81805.73,0.0,0.98765,2e-05,1.11158]
[1778084028827,50.23,81805.73,0.0,0.98765,2e-05,1.11158]
[1778084032662,50.23,81801.28,0.0,0.98756,2e-05,1.11791]
[1778084033271,50.23,81801.28,0.0,0.98756,2e-05,1.11791]
[1778084033327,50.23,81801.28,0.0,0.98756,2e-05,1.11791]
[1778084033339,50.23,81801.28,0.0,0.98756,2e-05,1.11791]
[1778084033579,50.23,81801.28,0.0,0.98756,2e-05,1.11791]
[1778084033669,50.23,81798.86,0.0,0.98752,2e-05,1.12136]
[1778084034676,50.23,81783.99,0.0,0.98724,2e-05,1.14276]
[1778084035240,50.23,81783.99,0.0,0.98724,2e-05,1.14276]
[1778084035683,50.23,81777.16,0.0,0.98711,2e-05,1.1527]
[1778084036690,50.23,81769.62,0.0,0.98697,2e-05,1.16376]
[1778084037697,50.23,81768.09,0.0,0.98694,2e-05,1.16601]
[1778084037999,50.23,81768.09,0.0,0.98694,2e-05,1.16601]
[1778084038161,50.23,81768.09,0.0,0.98694,2e-05,1.16601]
[1778084038704,50.23,81767.89,0.0,0.98693,2e-05,1.16631]
[1778084039145,50.23,81767.89,0.0,0.98693,2e-05,1.16631]
[1778084039327,50.23,81767.89,0.0,0.98693,2e-05,1.16631]
[1778084039361,50.23,81767.89,0.0,0.98693,2e-05,1.16631]
[1778084042327,50.23,81768.62,0.0,0.98695,2e-05,1.16523]
[1778084042577,50.23,81768.62,0.0,0.98695,2e-05,1.16523]
[1778084042692,50.23,81768.62,0.0,0.98695,2e-05,1.16523]
[1778084044747,50.23,81762.57,0.0,0.98683,2e-05,1.17417]
[1778084046332,50.23,81762.63,0.0,0.98683,2e-05,1.17408]
[1778084046581,50.23,81762.63,0.0,0.98683,2e-05,1.17408]
[1778084046602,50.23,81762.63,0.0,0.98683,2e-05,1.17408]
[1778084047768,50.23,81770.96,0.0,0.98699,2e-05,1.16179]
[1778084048776,50.23,81773.32,0.0,0.98704,2e-05,1.15832]
[1778084049927,50.23,81774.13,0.0,0.98705,2e-05,1.15714]
[1778084050010,50.23,81774.13,0.0,0.98705,2e-05,1.15714]
[1778084050084,50.23,81774.13,0.0,0.98705,2e-05,1.15714]
[1778084051797,50.23,81765.48,0.0,0.98689,2e-05,1.16987]
[1778084053431,50.23,81765.48,0.0,0.98689,2e-05,1.16987]
[1778084053578,50.23,81765.48,0.0,0.98689,2e-05,1.16987]
[1778084053589,50.23,81765.48,0.0,0.98689,2e-05,1.16987]
[1778084053643,50.23,81760.88,0.0,0.9868,2e-05,1.17668]
[1778084053825,50.23,81760.88,0.0,0.9868,2e-05,1.17668]
[1778084054216,50.23,81760.88,0.0,0.9868,2e-05,1.17668]
[1778084054328,50.23,81760.88,0.0,0.9868,2e-05,1.17668]
[1778084054337,50.23,81760.88,0.0,0.9868,2e-05,1.17668]
[1778084060860,50.23,81764.79,0.0,0.98687,2e-05,1.17089]
[1778084062165,50.23,81764.79,0.0,0.98687,2e-05,1.17089]
[1778084062314,50.23,81764.79,0.0,0.98687,2e-05,1.17089]
[1778084062331,50.23,81764.79,0.0,0.98687,2e-05,1.17089]
[1778084062483,50.23,81764.79,0.0,0.98687,2e-05,1.17089]
[1778084062517,50.23,81767.5,0.0,0.98693,2e-05,1.16688]
[1778084064266,50.23,81769.07,0.0,0.98696,2e-05,1.16457]
[1778084064330,50.23,81769.07,0.0,0.98696,2e-05,1.16457]
[1778084064394,50.23,81769.07,0.0,0.98696,2e-05,1.16457]
[1778084064577,50.23,81769.07,0.0,0.98696,2e-05,1.16457]
[1778084064590,50.23,81769.07,0.0,0.98696,2e-05,1.16457]
[1778084064628,50.23,81767.58,0.0,0.98693,2e-05,1.16676]
[1778084065895,50.23,81764.54,0.0,0.98687,2e-05,1.17126]
[1778084068331,50.23,81764.17,0.0,0.98686,2e-05,1.1718]
[1778084068585,50.23,81764.17,0.0,0.98686,2e-05,1.1718]
[1778084068684,50.23,81764.17,0.0,0.98686,2e-05,1.1718]
[1778084070457,50.23,81765.99,0.0,0.9869,2e-05,1.16911]
[1778084070540,50.23,81765.99,0.0,0.9869,2e-05,1.16911]
[1778084070576,50.23,81765.99,0.0,0.9869,2e-05,1.16911]
[1778084070677,50.23,81768.44,0.0,0.98695,2e-05,1.1655]
[1778084072327,50.23,81768.94,0.0,0.98695,2e-05,1.16476]
[1778084072577,50.23,81768.94,0.0,0.98695,2e-05,1.16476]
[1778084072694,50.23,81768.94,0.0,0.98695,2e-05,1.16476]
[1778084072772,50.23,81769.75,0.0,0.98701,2e-05,1.15994]
[1778084074958,50.23,81771.96,0.0,0.98705,2e-05,1.1567]
[1778084076326,50.23,81771.96,0.0,0.98705,2e-05,1.1567]
[1778084076577,50.23,81771.96,0.0,0.98705,2e-05,1.1567]
[1778084076597,50.23,81771.96,0.0,0.98705,2e-05,1.1567]
[1778084080327,50.23,81771.75,0.0,0.98705,2e-05,1.157]
[1778084080577,50.23,81771.75,0.0,0.98705,2e-05,1.157]
[1778084080715,50.23,81771.75,0.0,0.98705,2e-05,1.157]
[1778084083807,50.23,81771.84,0.0,0.98705,2e-05,1.15687]
[1778084083819,50.23,81771.84,0.0,0.98705,2e-05,1.15687]
[1778084083014,50.23,81777.17,0.0,0.98715,2e-05,1.14908]
[1778084086255,50.23,81776.37,0.0,0.98714,2e-05,1.15025]
[1778084086338,50.23,81776.37,0.0,0.98714,2e-05,1.15025]
[1778084086364,50.23,81776.37,0.0,0.98714,2e-05,1.15025]
[1778084086587,50.23,81776.37,0.0,0.98714,2e-05,1.15025]
[1778084086687,50.23,81774.9,0.0,0.98711,2e-05,1.1524]
[1778084089056,50.23,81772.45,0.0,0.98706,2e-05,1.15598]
[1778084090694,50.23,81772.45,0.0,0.98706,2e-05,1.15598]
[1778084091748,50.23,81772.32,0.0,0.98706,2e-05,1.15617]
[1778084091829,50.23,81758.38,0.0,0.98679,2e-05,1.17673]
[1778084091889,50.23,81758.38,0.0,0.98679,2e-05,1.17673]
[1778084092079,50.23,81753.92,0.0,0.9867,2e-05,1.18337]
[1778084093659,50.23,81753.92,0.0,0.9867,2e-05,1.18337]
[1778084093746,50.23,81753.92,0.0,0.9867,2e-05,1.18337]
[1778084093821,50.23,81753.82,0.0,0.9867,2e-05,1.18352]
[1778084094281,50.23,81753.82,0.0,0.9867,2e-05,1.18352]
[1778084094406,50.23,81753.82,0.0,0.9867,2e-05,1.18352]
[1778084096332,50.23,81752.06,0.0,0.98667,2e-05,1.18615]
[1778084096578,50.23,81752.06,0.0,0.98667,2e-05,1.18615]
[1778084096676,50.23,81752.06,0.0,0.98667,2e-05,1.18615]
[1778084100333,50.23,81752.07,0.0,0.98667,2e-05,1.18614]
[1778084100577,50.23,81752.07,0.0,0.98667,2e-05,1.18614]
[1778084100591,50.23,81752.07,0.0,0.98667,2e-05,1.18614]
[1778084102149,50.23,81748.64,0.0,0.9866,2e-05,1.19127]
[1778084104303,50.23,81748.1,0.0,0.98659,2e-05,1.19209]
[1778084104329,50.23,81748.1,0.0,0.98659,2e-05,1.19209]
[1778084104476,50.23,81748.1,0.0,0.98659,2e-05,1.19209]
[1778084104594,50.23,81748.1,0.0,0.98659,2e-05,1.19209]
[1778084104828,50.23,81748.1,0.0,0.98659,2e-05,1.19209]
[1778084104921,50.23,81748.12,0.0,0.98659,2e-05,1.19206]
[1778084107573,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084107578,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084107587,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084107828,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084107639,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084108327,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084108578,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084108677,50.23,81749.88,0.0,0.98662,2e-05,1.18942]
[1778084108774,50.23,81752.8,0.0,0.98668,2e-05,1.18505]
[1778084110207,50.23,81755.2,0.0,0.98673,2e-05,1.18147]
[1778084111889,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112014,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112078,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112257,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112327,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112348,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112580,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112827,50.23,81756.39,0.0,0.98675,2e-05,1.17969]
[1778084112632,50.23,81758.53,0.0,0.98679,2e-05,1.17651]
[1778084114235,50.23,81762.08,0.0,0.98686,2e-05,1.17125]
[1778084119270,50.23,81761.48,0.0,0.98685,2e-05,1.17213]
[1778084123298,50.23,81754.49,0.0,0.98671,2e-05,1.18252]
[1778084125312,50.23,81760.53,0.0,0.98683,2e-05,1.17354]
[1778084126800,50.23,81760.53,0.0,0.98683,2e-05,1.17354]
[1778084126815,50.23,81760.53,0.0,0.98683,2e-05,1.17354]
[1778084126828,50.23,81760.53,0.0,0.98683,2e-05,1.17354]
[1778084126319,50.23,81763.28,0.0,0.98688,2e-05,1.16947]
[1778084127326,50.23,81767.22,0.0,0.98696,2e-05,1.16366]
[1778084128333,50.23,81771.06,0.0,0.98703,2e-05,1.15802]
[1778084130347,50.23,81777.17,0.0,0.98715,2e-05,1.14908]
[1778084132361,50.23,81783.19,0.0,0.9873,2e-05,1.13675]
[1778084133155,50.23,81783.19,0.0,0.9873,2e-05,1.13675]
[1778084133269,50.23,81783.19,0.0,0.9873,2e-05,1.13675]
[1778084133326,50.23,81783.19,0.0,0.9873,2e-05,1.13675]
[1778084133368,50.23,81783.65,0.0,0.98731,2e-05,1.13609]
[1778084137396,50.23,81780.19,0.0,0.98725,2e-05,1.14109]
[1778084139410,50.23,81785.38,0.0,0.98734,2e-05,1.13359]
[1778084141840,50.23,81786.73,0.0,0.98737,2e-05,1.13164]
[1778084141860,50.23,81785.76,0.0,0.98735,2e-05,1.13304]
[1778084141996,50.23,81785.76,0.0,0.98735,2e-05,1.13304]
[1778084142431,50.23,81784.67,0.0,0.98733,2e-05,1.13461]
[1778084144483,50.23,81785.08,0.0,0.98734,2e-05,1.13402]
[1778084145452,50.23,81792.08,0.0,0.98747,2e-05,1.12396]
[1778084146459,50.23,81794.25,0.0,0.98751,2e-05,1.12085]
[1778084147467,50.23,81794.25,0.0,0.98751,2e-05,1.12085]
[1778084147535,50.23,81794.25,0.0,0.98751,2e-05,1.12085]
[1778084147578,50.23,81794.25,0.0,0.98751,2e-05,1.12085]
[1778084147680,50.23,81796.63,0.0,0.98755,2e-05,1.11746]
[1778084148473,50.23,81799.37,0.0,0.98761,2e-05,1.11356]
[1778084151494,50.23,81792.97,0.0,0.98749,2e-05,1.12268]
[1778084152503,50.23,81785.74,0.0,0.98735,2e-05,1.13307]
[1778084153944,50.23,81785.78,0.0,0.98735,2e-05,1.13301]
[1778084153956,50.23,81785.78,0.0,0.98735,2e-05,1.13301]
[1778084154079,50.23,81785.78,0.0,0.98735,2e-05,1.13301]
[1778084154517,50.23,81785.23,0.0,0.98734,2e-05,1.13381]
[1778084155498,50.23,81785.23,0.0,0.98734,2e-05,1.13381]
[1778084155526,50.23,81804.66,0.0,0.9877,2e-05,1.10605]
[1778084156531,50.23,81820.06,0.0,0.98798,2e-05,1.08445]
[1778084157538,50.23,81821.23,0.0,0.988,2e-05,1.08282]
[1778084158330,50.23,81821.23,0.0,0.988,2e-05,1.08282]
[1778084158407,50.23,81821.23,0.0,0.988,2e-05,1.08282]
[1778084158545,50.23,81822.06,0.0,0.98802,2e-05,1.08167]
[1778084158927,50.23,81822.06,0.0,0.98802,2e-05,1.08167]
[1778084162574,50.23,81827.38,0.0,0.98811,2e-05,1.0743]
[1778084164735,50.23,81827.2,0.0,0.98811,2e-05,1.07455]
[1778084166268,50.23,81827.36,0.0,0.98811,2e-05,1.07433]
[1778084166327,50.23,81827.36,0.0,0.98811,2e-05,1.07433]
[1778084166411,50.23,81827.36,0.0,0.98811,2e-05,1.07433]
[1778084166580,50.23,81827.36,0.0,0.98811,2e-05,1.07433]
[1778084166681,50.23,81827.71,0.0,0.98812,2e-05,1.07385]
[1778084171637,50.23,81822.36,0.0,0.98802,2e-05,1.08126]
[1778084172644,50.23,81818.21,0.0,0.98795,2e-05,1.08703]
[1778084173651,50.23,81809.44,0.0,0.98779,2e-05,1.09931]
[1778084174902,50.23,81809.44,0.0,0.98779,2e-05,1.09931]
[1778084174658,50.23,81805.47,0.0,0.98772,2e-05,1.10491]
[1778084174991,50.23,81805.47,0.0,0.98772,2e-05,1.10491]
[1778084175078,50.23,81805.47,0.0,0.98772,2e-05,1.10491]
[1778084175665,50.23,81803.0,0.0,0.98767,2e-05,1.1084]
[1778084178324,50.23,81804.64,0.0,0.9877,2e-05,1.10608]
[1778084180136,50.23,81804.42,0.0,0.9877,2e-05,1.10639]
[1778084180576,50.23,81804.42,0.0,0.9877,2e-05,1.10639]
[1778084185735,50.23,81805.64,0.0,0.98772,2e-05,1.10467]
[1778084188656,50.23,81806.41,0.0,0.98773,2e-05,1.10358]
[1778084188774,50.23,81806.41,0.0,0.98773,2e-05,1.10358]
[1778084188828,50.23,81806.41,0.0,0.98773,2e-05,1.10358]
[1778084188928,50.23,81806.55,0.0,0.98774,2e-05,1.10338]
[1778084191777,50.23,81806.07,0.0,0.98777,2e-05,1.10055]
[1778084195805,50.23,81801.73,0.0,0.98769,2e-05,1.10668]
[1778084198428,50.23,81802.35,0.0,0.9877,2e-05,1.1058]
[1778084198499,50.23,81802.35,0.0,0.9877,2e-05,1.1058]
[1778084198578,50.23,81802.35,0.0,0.9877,2e-05,1.1058]
[1778084198828,50.23,81802.23,0.0,0.9877,2e-05,1.10597]
[1778084201849,50.23,81791.16,0.0,0.98749,2e-05,1.12172]
[1778084202217,50.23,81791.16,0.0,0.98749,2e-05,1.12172]
[1778084202856,50.23,81786.85,0.0,0.98741,2e-05,1.1279]
[1778084203648,50.23,81786.85,0.0,0.98741,2e-05,1.1279]
[1778084203698,50.23,81786.85,0.0,0.98741,2e-05,1.1279]
[1778084203829,50.23,81786.85,0.0,0.98741,2e-05,1.1279]
[1778084203863,50.23,81785.54,0.0,0.98739,2e-05,1.12979]
[1778084208898,50.23,81783.39,0.0,0.98735,2e-05,1.13288]
[1778084209905,50.23,81779.37,0.0,0.98727,2e-05,1.13869]
[1778084210912,50.23,81775.23,0.0,0.98719,2e-05,1.1447]
[1778084212772,50.23,81774.79,0.0,0.98718,2e-05,1.14534]
[1778084212829,50.23,81774.79,0.0,0.98718,2e-05,1.14534]
[1778084212910,50.23,81774.79,0.0,0.98718,2e-05,1.14534]
[1778084212926,50.23,81775.13,0.0,0.98719,2e-05,1.14485]
[1778084213080,50.23,81775.13,0.0,0.98719,2e-05,1.14485]
[1778084218968,50.23,81776.28,0.0,0.98721,2e-05,1.14317]
[1778084223685,50.23,81775.42,0.0,0.9872,2e-05,1.14442]
[1778084223717,50.23,81775.42,0.0,0.9872,2e-05,1.14442]
[1778084223831,50.23,81775.42,0.0,0.9872,2e-05,1.14442]
[1778084223915,50.23,81775.45,0.0,0.9872,2e-05,1.14438]
[1778084228605,50.23,81777.24,0.0,0.98723,2e-05,1.14178]
[1778084228693,50.23,81777.24,0.0,0.98723,2e-05,1.14178]
[1778084228828,50.23,81777.24,0.0,0.98723,2e-05,1.14178]
[1778084228851,50.23,81780.55,0.0,0.98729,2e-05,1.13698]
[1778084229038,50.23,81783.39,0.0,0.98735,2e-05,1.13288]
[1778084234073,50.23,81783.35,0.0,0.98735,2e-05,1.13294]
[1778084235458,50.23,81783.35,0.0,0.98735,2e-05,1.13294]
[1778084235596,50.23,81783.35,0.0,0.98735,2e-05,1.13294]
[1778084235828,50.23,81783.35,0.0,0.98735,2e-05,1.13294]
[1778084235928,50.23,81784.08,0.0,0.98736,2e-05,1.13189]
[1778084237094,50.23,81777.61,0.0,0.98724,2e-05,1.14124]
[1778084238101,50.23,81775.26,0.0,0.98719,2e-05,1.14466]
[1778084241388,50.23,81774.84,0.0,0.98718,2e-05,1.14527]
[1778084241577,50.23,81774.84,0.0,0.98718,2e-05,1.14527]
[1778084241594,50.23,81774.84,0.0,0.98718,2e-05,1.14527]
[1778084241827,50.23,81774.84,0.0,0.98718,2e-05,1.14527]
[1778084241928,50.23,81774.54,0.0,0.98718,2e-05,1.1457]
[1778084247164,50.23,81772.7,0.0,0.98714,2e-05,1.14839]
[1778084250507,50.23,81772.19,0.0,0.98713,2e-05,1.14913]
[1778084250577,50.23,81772.19,0.0,0.98713,2e-05,1.14913]
[1778084250828,50.23,81772.19,0.0,0.98713,2e-05,1.14913]
[1778084250976,50.23,81772.19,0.0,0.98713,2e-05,1.14913]
[1778084250921,50.23,81772.32,0.0,0.98714,2e-05,1.14894]
[1778084253079,50.23,81773.19,0.0,0.98719,2e-05,1.14407]
[1778084253329,50.23,81773.19,0.0,0.98719,2e-05,1.14407]
[1778084253465,50.23,81773.19,0.0,0.98719,2e-05,1.14407]
[1778084253504,50.23,81773.41,0.0,0.9872,2e-05,1.14375]
[1778084255220,50.23,81776.39,0.0,0.98725,2e-05,1.13942]
[1778084256636,50.23,81776.39,0.0,0.98725,2e-05,1.13942]
[1778084256828,50.23,81776.39,0.0,0.98725,2e-05,1.13942]
[1778084256969,50.23,81776.39,0.0,0.98725,2e-05,1.13942]
[1778084256929,50.23,81779.29,0.0,0.98731,2e-05,1.13522]
[1778084257234,50.23,81783.94,0.0,0.98739,2e-05,1.12852]
[1778084259077,50.23,81784.88,0.0,0.98741,2e-05,1.12717]
[1778084259328,50.23,81784.88,0.0,0.98741,2e-05,1.12717]
[1778084259573,50.23,81784.88,0.0,0.98741,2e-05,1.12717]
[1778084259672,50.23,81784.84,0.0,0.98741,2e-05,1.12722]
[1778084263084,50.23,81784.98,0.0,0.98741,2e-05,1.12702]
[1778084263328,50.23,81784.98,0.0,0.98741,2e-05,1.12702]
[1778084263493,50.23,81784.98,0.0,0.98741,2e-05,1.12702]
[1778084263550,50.23,81783.36,0.0,0.98738,2e-05,1.12935]
[1778084267078,50.23,81784.62,0.0,0.98741,2e-05,1.12754]
[1778084267326,50.23,81784.62,0.0,0.98741,2e-05,1.12754]
[1778084267459,50.23,81784.62,0.0,0.98741,2e-05,1.12754]
[1778084267557,50.23,81783.49,0.0,0.98739,2e-05,1.12916]
[1778084268311,50.23,81781.26,0.0,0.98734,2e-05,1.13238]
[1778084271082,50.23,81780.33,0.0,0.98733,2e-05,1.13372]
[1778084271096,50.23,81780.33,0.0,0.98733,2e-05,1.13372]
[1778084271252,50.23,81780.33,0.0,0.98733,2e-05,1.13372]
[1778084271332,50.23,81777.72,0.0,0.98728,2e-05,1.13749]
[1778084272932,50.23,81777.72,0.0,0.98728,2e-05,1.13749]
[1778084273055,50.23,81776.5,0.0,0.98725,2e-05,1.13926]
[1778084275081,50.23,81776.53,0.0,0.98726,2e-05,1.13922]
[1778084275200,50.23,81776.53,0.0,0.98726,2e-05,1.13922]
[1778084275326,50.23,81776.53,0.0,0.98726,2e-05,1.13922]
[1778084275465,50.23,81776.53,0.0,0.98726,2e-05,1.13922]
[1778084275565,50.23,81776.75,0.0,0.98726,2e-05,1.1389]
[1778084278382,50.23,81773.34,0.0,0.98719,2e-05,1.14385]
[1778084279079,50.23,81773.34,0.0,0.98719,2e-05,1.14385]
[1778084279326,50.23,81773.34,0.0,0.98719,2e-05,1.14385]
[1778084279525,50.23,81773.34,0.0,0.98719,2e-05,1.14385]
[1778084279549,50.23,81771.04,0.0,0.98715,2e-05,1.1472]
[1778084281403,50.23,81767.53,0.0,0.98708,2e-05,1.15232]
[1778084282410,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084283079,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084283332,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084283581,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084283677,50.23,81765.4,0.0,0.98704,2e-05,1.15544]
[1778084287080,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084287328,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084287558,50.23,81765.32,0.0,0.98704,2e-05,1.15556]
[1778084287590,50.23,81766.4,0.0,0.98706,2e-05,1.15397]
[1778084291078,50.23,81767.78,0.0,0.98709,2e-05,1.15196]
[1778084291330,50.23,81767.78,0.0,0.98709,2e-05,1.15196]
[1778084291453,50.23,81767.78,0.0,0.98709,2e-05,1.15196]
[1778084291473,50.23,81767.81,0.0,0.98709,2e-05,1.15191]
[1778084294494,50.23,81764.81,0.0,0.98703,2e-05,1.15631]
[1778084295078,50.23,81764.81,0.0,0.98703,2e-05,1.15631]
[1778084295255,50.23,81764.81,0.0,0.98703,2e-05,1.15631]
[1778084295270,50.23,81764.81,0.0,0.98703,2e-05,1.15631]
[1778084295328,50.23,81764.81,0.0,0.98703,2e-05,1.15631]
[1778084295409,50.23,81764.81,0.0,0.98703,2e-05,1.15631]
[1778084295501,50.23,81766.32,0.0,0.98706,2e-05,1.15409]
[1778084299077,50.23,81765.74,0.0,0.98705,2e-05,1.15494]
[1778084299326,50.23,81765.74,0.0,0.98705,2e-05,1.15494]
[1778084299452,50.23,81765.74,0.0,0.98705,2e-05,1.15494]
[1778084299529,50.23,81765.7,0.0,0.98705,2e-05,1.155]
[1778084303077,50.23,81765.68,0.0,0.98705,2e-05,1.15503]
[1778084303327,50.23,81765.68,0.0,0.98705,2e-05,1.15503]
[1778084303479,50.23,81765.68,0.0,0.98705,2e-05,1.15503]
[1778084303558,50.23,81763.97,0.0,0.98702,2e-05,1.15754]
[1778084304569,50.23,81750.38,0.0,0.98675,2e-05,1.17763]
[1778084305685,50.23,81750.38,0.0,0.98675,2e-05,1.17763]
[1778084305743,50.23,81750.38,0.0,0.98675,2e-05,1.17763]
[1778084305826,50.23,81750.38,0.0,0.98675,2e-05,1.17763]
[1778084305890,50.23,81750.38,0.0,0.98675,2e-05,1.17763]
[1778084305990,50.23,81749.1,0.0,0.98673,2e-05,1.17953]
[1778084306578,50.23,81743.68,0.0,0.98662,2e-05,1.18764]
[1778084307585,50.23,81741.8,0.0,0.98658,2e-05,1.19046]
[1778084309079,50.23,81741.21,0.0,0.98657,2e-05,1.19134]
[1778084309136,50.23,81741.21,0.0,0.98657,2e-05,1.19134]
[1778084309322,50.23,81741.21,0.0,0.98657,2e-05,1.19134]
[1778084309599,50.23,81740.94,0.0,0.98657,2e-05,1.19175]
[1778084310607,50.23,81730.45,0.0,0.98636,2e-05,1.2076]
[1778084311305,50.23,81730.45,0.0,0.98636,2e-05,1.2076]
[1778084311613,50.23,81726.55,0.0,0.98632,2e-05,1.20979]
[1778084312958,50.23,81726.55,0.0,0.98632,2e-05,1.20979]
[1778084313060,50.23,81724.43,0.0,0.98628,2e-05,1.21302]
[1778084313627,50.23,81720.46,0.0,0.9862,2e-05,1.21908]
[1778084314116,50.23,81720.46,0.0,0.9862,2e-05,1.21908]
[1778084314634,50.23,81712.66,0.0,0.98604,2e-05,1.23107]
[1778084315176,50.23,81712.66,0.0,0.98604,2e-05,1.23107]
[1778084315311,50.23,81712.66,0.0,0.98604,2e-05,1.23107]
[1778084315641,50.23,81710.12,0.0,0.98598,2e-05,1.235]
[1778084318266,50.23,81709.32,0.0,0.98597,2e-05,1.23624]
[1778084318328,50.23,81709.32,0.0,0.98597,2e-05,1.23624]
[1778084318428,50.23,81709.32,0.0,0.98597,2e-05,1.23624]
[1778084318662,50.23,81708.46,0.0,0.98595,2e-05,1.23757]
[1778084320517,50.23,81707.98,0.0,0.98594,2e-05,1.23831]
[1778084320593,50.23,81707.98,0.0,0.98594,2e-05,1.23831]
[1778084320743,50.23,81707.98,0.0,0.98594,2e-05,1.23831]
[1778084320828,50.23,81707.98,0.0,0.98594,2e-05,1.23831]
[1778084322690,50.23,81709.3,0.0,0.98597,2e-05,1.23627]
[1778084323697,50.23,81713.31,0.0,0.98605,2e-05,1.23007]
[1778084324704,50.23,81715.68,0.0,0.9861,2e-05,1.22642]
[1778084325715,50.23,81715.68,0.0,0.9861,2e-05,1.22642]
[1778084325790,50.23,81717.77,0.0,0.98614,2e-05,1.22321]
[1778084326697,50.23,81717.77,0.0,0.98614,2e-05,1.22321]
[1778084326718,50.23,81722.3,0.0,0.98623,2e-05,1.21627]
[1778084327725,50.23,81727.97,0.0,0.98635,2e-05,1.20763]
[1778084328950,50.23,81727.97,0.0,0.98635,2e-05,1.20763]
[1778084328972,50.23,81731.07,0.0,0.98641,2e-05,1.20292]
[1778084329105,50.23,81731.07,0.0,0.98641,2e-05,1.20292]
[1778084329739,50.23,81733.79,0.0,0.98646,2e-05,1.19881]
[1778084330746,50.23,81738.54,0.0,0.98656,2e-05,1.19165]
[1778084331755,50.23,81743.01,0.0,0.98665,2e-05,1.18495]
[1778084333768,50.23,81744.15,0.0,0.98667,2e-05,1.18324]
[1778084335240,50.23,81745.01,0.0,0.98669,2e-05,1.18196]
[1778084335327,50.23,81745.01,0.0,0.98669,2e-05,1.18196]
[1778084335339,50.23,81745.01,0.0,0.98669,2e-05,1.18196]
[1778084335578,50.23,81745.01,0.0,0.98669,2e-05,1.18196]
[1778084338806,50.23,81746.32,0.0,0.98671,2e-05,1.18]
[1778084340327,50.23,81745.7,0.0,0.9867,2e-05,1.18093]
[1778084340578,50.23,81745.7,0.0,0.9867,2e-05,1.18093]
[1778084341827,50.23,81738.77,0.0,0.98656,2e-05,1.19131]
[1778084343828,50.23,81739.25,0.0,0.98657,2e-05,1.19058]
[1778084343847,50.23,81739.25,0.0,0.98657,2e-05,1.19058]
[1778084343969,50.23,81739.25,0.0,0.98657,2e-05,1.19058]
[1778084344077,50.23,81739.25,0.0,0.98657,2e-05,1.19058]
[1778084344070,50.23,81737.13,0.0,0.98653,2e-05,1.19377]
[1778084344848,50.23,81732.86,0.0,0.98645,2e-05,1.20022]
[1778084345858,50.23,81730.97,0.0,0.98641,2e-05,1.20308]
[1778084346862,50.23,81721.72,0.0,0.98622,2e-05,1.21716]
[1778084347869,50.23,81719.9,0.0,0.98618,2e-05,1.21994]
[1778084348848,50.23,81719.9,0.0,0.98618,2e-05,1.21994]
[1778084348972,50.23,81719.9,0.0,0.98618,2e-05,1.21994]
[1778084349078,50.23,81719.9,0.0,0.98618,2e-05,1.21994]
[1778084349887,50.23,81721.16,0.0,0.98621,2e-05,1.21801]
[1778084354926,50.23,81721.08,0.0,0.98621,2e-05,1.21813]
[1778084355932,50.23,81719.44,0.0,0.98618,2e-05,1.22065]
[1778084356938,50.23,81712.76,0.0,0.98604,2e-05,1.23092]
[1778084358144,50.23,81713.17,0.0,0.98605,2e-05,1.23029]
[1778084358230,50.23,81713.17,0.0,0.98605,2e-05,1.23029]
[1778084358288,50.23,81713.17,0.0,0.98605,2e-05,1.23029]
[1778084358952,50.23,81710.15,0.0,0.98599,2e-05,1.23495]
[1778084359959,50.23,81708.63,0.0,0.98595,2e-05,1.2373]
[1778084361973,50.23,81706.28,0.0,0.98591,2e-05,1.24095]
[1778084363737,50.23,81705.62,0.0,0.98589,2e-05,1.24197]
[1778084363790,50.23,81705.62,0.0,0.98589,2e-05,1.24197]
[1778084363828,50.23,81705.62,0.0,0.98589,2e-05,1.24197]
[1778084366001,50.23,81708.62,0.0,0.98595,2e-05,1.23732]
[1778084367008,50.23,81711.27,0.0,0.98601,2e-05,1.23322]
[1778084368018,50.23,81707.03,0.0,0.98592,2e-05,1.23978]
[1778084368727,50.23,81707.03,0.0,0.98592,2e-05,1.23978]
[1778084368745,50.23,81707.03,0.0,0.98592,2e-05,1.23978]
[1778084368830,50.23,81707.03,0.0,0.98592,2e-05,1.23978]
[1778084369025,50.23,81704.32,0.0,0.98586,2e-05,1.244]
[1778084373544,50.23,81705.36,0.0,0.98593,2e-05,1.23857]
[1778084379095,50.23,81701.53,0.0,0.98585,2e-05,1.24453]
[1778084380256,50.23,81701.54,0.0,0.98585,2e-05,1.24451]
[1778084380327,50.23,81701.54,0.0,0.98585,2e-05,1.24451]
[1778084380434,50.23,81701.54,0.0,0.98585,2e-05,1.24451]
[1778084380580,50.23,81701.54,0.0,0.98585,2e-05,1.24451]
[1778084387151,50.23,81701.4,0.0,0.98585,2e-05,1.24473]
[1778084392188,50.23,81701.42,0.0,0.98585,2e-05,1.2447]
[1778084395209,50.23,81695.91,0.0,0.98573,2e-05,1.2533]
[1778084396641,50.23,81695.91,0.0,0.98573,2e-05,1.2533]
[1778084396728,50.23,81695.91,0.0,0.98573,2e-05,1.2533]
[1778084396820,50.23,81695.91,0.0,0.98573,2e-05,1.2533]
[1778084396827,50.23,81695.91,0.0,0.98573,2e-05,1.2533]
[1778084396892,50.23,81688.12,0.0,0.98557,2e-05,1.26555]
[1778084397223,50.23,81685.37,0.0,0.98551,2e-05,1.2699]
[1778084398230,50.23,81683.15,0.0,0.98546,2e-05,1.27341]
[1778084399237,50.23,81681.88,0.0,0.98544,2e-05,1.27543]
[1778084401251,50.23,81679.97,0.0,0.98539,2e-05,1.27846]
[1778084402258,50.23,81672.64,0.0,0.98524,2e-05,1.29017]
[1778084403265,50.23,81669.27,0.0,0.98517,2e-05,1.29558]
[1778084404372,50.23,81669.27,0.0,0.98517,2e-05,1.29558]
[1778084404458,50.23,81669.27,0.0,0.98517,2e-05,1.29558]
[1778084404586,50.23,81669.27,0.0,0.98517,2e-05,1.29558]
[1778084404687,50.23,81667.45,0.0,0.98513,2e-05,1.29851]
[1778084407295,50.23,81674.03,0.0,0.98527,2e-05,1.28794]
[1778084408302,50.23,81677.33,0.0,0.98534,2e-05,1.28267]
[1778084410269,50.23,81677.33,0.0,0.98534,2e-05,1.28267]
[1778084410331,50.23,81677.33,0.0,0.98534,2e-05,1.28267]
[1778084410423,50.23,81677.33,0.0,0.98534,2e-05,1.28267]
[1778084410580,50.23,81677.33,0.0,0.98534,2e-05,1.28267]
[1778084411326,50.23,81679.67,0.0,0.98539,2e-05,1.27894]
[1778084412334,50.23,81683.44,0.0,0.98547,2e-05,1.27295]
[1778084413340,50.23,81686.54,0.0,0.98553,2e-05,1.26804]
[1778084414592,50.23,81686.54,0.0,0.98553,2e-05,1.26804]
[1778084414633,50.23,81686.54,0.0,0.98553,2e-05,1.26804]
[1778084414828,50.23,81686.54,0.0,0.98553,2e-05,1.26804]
[1778084416361,50.23,81689.3,0.0,0.98559,2e-05,1.26369]
[1778084419382,50.23,81684.08,0.0,0.98548,2e-05,1.27194]
[1778084420390,50.23,81684.08,0.0,0.98548,2e-05,1.27194]
[1778084420414,50.23,81684.08,0.0,0.98548,2e-05,1.27194]
[1778084420578,50.23,81684.08,0.0,0.98548,2e-05,1.27194]
[1778084420624,50.23,81680.81,0.0,0.98541,2e-05,1.27713]
[1778084421919,50.23,81682.3,0.0,0.98544,2e-05,1.27476]
[1778084423410,50.23,81684.01,0.0,0.98548,2e-05,1.27205]
[1778084425424,50.23,81685.18,0.0,0.98551,2e-05,1.2702]
[1778084426771,50.23,81685.18,0.0,0.98551,2e-05,1.2702]
[1778084426827,50.23,81685.18,0.0,0.98551,2e-05,1.2702]
[1778084426896,50.23,81685.18,0.0,0.98551,2e-05,1.2702]
[1778084427083,50.23,81685.18,0.0,0.98551,2e-05,1.2702]
[1778084427119,50.23,81683.7,0.0,0.98547,2e-05,1.27254]
[1778084427438,50.23,81679.55,0.0,0.98539,2e-05,1.27913]
[1778084428445,50.23,81677.3,0.0,0.98534,2e-05,1.28272]
[1778084429452,50.23,81675.61,0.0,0.9853,2e-05,1.28542]
[1778084431771,50.23,81675.91,0.0,0.98531,2e-05,1.28494]
[1778084431827,50.23,81675.91,0.0,0.98531,2e-05,1.28494]
[1778084431838,50.23,81675.91,0.0,0.98531,2e-05,1.28494]
[1778084432076,50.23,81675.91,0.0,0.98531,2e-05,1.28494]
[1778084433480,50.23,81671.87,0.0,0.98526,2e-05,1.2875]
[1778084434487,50.23,81664.63,0.0,0.98511,2e-05,1.29913]
[1778084435346,50.23,81664.63,0.0,0.98511,2e-05,1.29913]
[1778084435465,50.23,81664.63,0.0,0.98511,2e-05,1.29913]
[1778084435578,50.23,81664.63,0.0,0.98511,2e-05,1.29913]
[1778084435677,50.23,81663.33,0.0,0.98508,2e-05,1.30122]
[1778084436501,50.23,81662.14,0.0,0.98505,2e-05,1.30315]
[1778084437508,50.23,81658.83,0.0,0.98498,2e-05,1.3085]
[1778084438515,50.23,81656.76,0.0,0.98494,2e-05,1.31186]
[1778084439522,50.23,81658.02,0.0,0.98496,2e-05,1.30982]
[1778084440513,50.23,81658.02,0.0,0.98496,2e-05,1.30982]
[1778084440563,50.23,81658.02,0.0,0.98496,2e-05,1.30982]
[1778084440580,50.23,81658.02,0.0,0.98496,2e-05,1.30982]
[1778084440686,50.23,81659.63,0.0,0.985,2e-05,1.30721]
[1778084441215,50.23,81659.63,0.0,0.985,2e-05,1.30721]
[1778084441541,50.23,81654.88,0.0,0.98489,2e-05,1.31492]
[1778084442548,50.23,81653.5,0.0,0.98486,2e-05,1.31717]
[1778084448210,50.23,81652.58,0.0,0.98484,2e-05,1.31867]
[1778084448330,50.23,81652.89,0.0,0.98485,2e-05,1.31816]
[1778084448339,50.23,81652.89,0.0,0.98485,2e-05,1.31816]
[1778084448578,50.23,81652.89,0.0,0.98485,2e-05,1.31816]
[1778084453625,50.23,81652.36,0.0,0.98484,2e-05,1.31903]
[1778084455383,50.23,81652.67,0.0,0.98485,2e-05,1.31852]
[1778084455449,50.23,81652.67,0.0,0.98485,2e-05,1.31852]
[1778084455578,50.23,81652.67,0.0,0.98485,2e-05,1.31852]
[1778084456646,50.23,81650.18,0.0,0.98479,2e-05,1.32259]
[1778084458660,50.23,81651.42,0.0,0.98482,2e-05,1.32056]
[1778084461070,50.23,81651.25,0.0,0.98481,2e-05,1.32084]
[1778084461077,50.23,81651.25,0.0,0.98481,2e-05,1.32084]
[1778084461081,50.23,81651.25,0.0,0.98481,2e-05,1.32084]
[1778084465709,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466293,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466306,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466328,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466465,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466591,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466856,50.23,81653.91,0.0,0.98487,2e-05,1.3165]
[1778084466951,50.23,81650.0,0.0,0.98479,2e-05,1.32288]
[1778084467725,50.24,81640.25,0.0,0.98457,2e-05,1.33928]
[1778084468733,50.24,81634.62,0.0,0.98443,2e-05,1.34896]
[1778084469565,50.24,81634.62,0.0,0.98443,2e-05,1.34896]
[1778084469739,50.24,81627.43,0.0,0.98427,2e-05,1.36128]
[1778084470326,50.24,81627.43,0.0,0.98427,2e-05,1.36128]
[1778084470746,50.25,81620.37,0.0,0.9841,2e-05,1.37344]
[1778084472051,50.25,81620.37,0.0,0.9841,2e-05,1.37344]
[1778084472328,50.25,81621.1,0.0,0.98411,2e-05,1.3728]
[1778084474041,50.25,81620.94,0.0,0.98411,2e-05,1.37307]
[1778084474106,50.26,81625.83,0.0,0.98421,2e-05,1.36545]
[1778084474775,50.26,81628.03,0.0,0.98426,2e-05,1.36177]
[1778084476788,50.26,81624.89,0.0,0.98418,2e-05,1.36766]
[1778084478200,50.26,81624.89,0.0,0.98418,2e-05,1.36766]
[1778084478213,50.26,81624.89,0.0,0.98418,2e-05,1.36766]
[1778084478323,50.26,81624.83,0.0,0.98417,2e-05,1.36806]
[1778084478581,50.26,81624.83,0.0,0.98417,2e-05,1.36806]
[1778084478802,50.27,81627.6,0.0,0.98423,2e-05,1.36372]
[1778084479810,50.27,81617.73,0.0,0.984,2e-05,1.38064]
[1778084480816,50.27,81610.66,0.0,0.98384,2e-05,1.39293]
[1778084481823,50.27,81607.11,0.0,0.98375,2e-05,1.39924]
[1778084482513,50.27,81607.11,0.0,0.98375,2e-05,1.39924]
[1778084482578,50.27,81607.11,0.0,0.98375,2e-05,1.39924]
[1778084482765,50.27,81607.11,0.0,0.98375,2e-05,1.39924]
[1778084483617,50.27,81606.38,0.0,0.98373,2e-05,1.40074]
[1778084483726,50.27,81606.38,0.0,0.98373,2e-05,1.40074]
[1778084483828,50.27,81606.38,0.0,0.98373,2e-05,1.40074]
[1778084483838,50.27,81606.38,0.0,0.98373,2e-05,1.40074]
[1778084483916,50.27,81606.38,0.0,0.98373,2e-05,1.40074]
[1778084484078,50.27,81606.38,0.0,0.98373,2e-05,1.40074]
[1778084484250,50.28,81606.29,0.0,0.98372,2e-05,1.40139]
[1778084485342,50.28,81606.29,0.0,0.98372,2e-05,1.40139]
[1778084484868,50.28,81586.2,0.0,0.98324,2e-05,1.43608]
[1778084486101,50.28,81586.2,0.0,0.98324,2e-05,1.43608]
[1778084486143,50.28,81560.74,0.0,0.98262,2e-05,1.48126]
[1778084486865,50.28,81555.34,0.0,0.98248,2e-05,1.49104]
[1778084488584,50.28,81554.76,0.0,0.98247,2e-05,1.49218]
[1778084488879,50.28,81551.93,0.0,0.98239,3e-05,1.49736]
[1778084489683,50.28,81551.93,0.0,0.98239,3e-05,1.49736]
[1778084491900,50.28,81549.71,0.0,0.98238,3e-05,1.49732]
[1778084493914,50.29,81548.34,0.0,0.98235,3e-05,1.49995]
[1778084495931,50.29,81551.04,0.0,0.98241,3e-05,1.49524]
[1778084496938,50.29,81556.39,0.0,0.98254,2e-05,1.48573]
[1778084499959,50.29,81554.36,0.0,0.98249,2e-05,1.48969]
[1778084500648,50.29,81554.36,0.0,0.98249,2e-05,1.48969]
[1778084501973,50.29,81550.24,0.0,0.98238,3e-05,1.49729]
[1778084502711,50.29,81550.24,0.0,0.98238,3e-05,1.49729]
[1778084502739,50.29,81550.24,0.0,0.98238,3e-05,1.49729]
[1778084502828,50.29,81550.24,0.0,0.98238,3e-05,1.49729]
[1778084502845,50.29,81550.24,0.0,0.98238,3e-05,1.49729]
[1778084502980,50.29,81547.46,0.0,0.98231,3e-05,1.50239]
[1778084505257,50.29,81547.99,0.0,0.98232,3e-05,1.50151]
[1778084504994,50.29,81540.78,0.0,0.98214,3e-05,1.51465]
[1778084506246,50.29,81540.78,0.0,0.98214,3e-05,1.51465]
[1778084506271,50.29,81535.36,0.0,0.982,3e-05,1.52462]
[1778084506580,50.29,81535.36,0.0,0.982,3e-05,1.52462]
[1778084507008,50.29,81536.18,0.0,0.98202,3e-05,1.52312]
[1778084508018,50.29,81539.74,0.0,0.98211,3e-05,1.51668]
[1778084508589,50.29,81539.74,0.0,0.98211,3e-05,1.51668]
[1778084508751,50.29,81539.74,0.0,0.98211,3e-05,1.51668]
[1778084516072,50.3,81543.09,0.0,0.98219,3e-05,1.51102]
[1778084517178,50.3,81545.33,0.0,0.98224,3e-05,1.50752]
[1778084518221,50.31,81544.22,0.0,0.9822,3e-05,1.51016]
[1778084518587,50.31,81544.22,0.0,0.9822,3e-05,1.51016]
[1778084519093,50.31,81545.0,0.0,0.98222,3e-05,1.50882]
[1778084522579,50.31,81547.11,0.0,0.98227,3e-05,1.50579]
[1778084524130,50.31,81543.82,0.0,0.98218,3e-05,1.51189]
[1778084525525,50.31,81543.29,0.0,0.98217,3e-05,1.51293]
[1778084525577,50.31,81543.29,0.0,0.98217,3e-05,1.51293]
[1778084526144,50.32,81543.21,0.0,0.98216,3e-05,1.51314]
[1778084530172,50.32,81545.63,0.0,0.98222,3e-05,1.50899]
[1778084535207,50.32,81545.78,0.0,0.98221,3e-05,1.50961]
[1778084541249,50.34,81545.7,0.0,0.98218,3e-05,1.512]
[1778084546284,50.34,81545.78,0.0,0.98218,3e-05,1.51217]
[1778084551319,50.35,81547.35,0.0,0.98226,3e-05,1.50532]
[1778084555347,50.35,81552.78,0.0,0.98239,3e-05,1.49582]
[1778084556354,50.35,81556.8,0.0,0.98249,2e-05,1.48869]
[1778084557361,50.35,81549.34,0.0,0.9823,3e-05,1.50221]
[1778084558368,50.35,81547.05,0.0,0.98225,3e-05,1.50643]
[1778084563403,50.35,81547.41,0.0,0.98225,3e-05,1.50614]
[1778084566954,50.35,81547.58,0.0,0.98225,3e-05,1.50598]
[1778084567029,50.35,81562.99,0.0,0.98264,2e-05,1.47839]
[1778084567434,50.36,81565.28,0.0,0.98269,2e-05,1.47443]
[1778084568441,50.36,81552.69,0.0,0.98238,3e-05,1.49709]
[1778084570226,50.36,81552.69,0.0,0.98238,3e-05,1.49709]
[1778084570267,50.36,81549.02,0.0,0.98228,3e-05,1.50379]
[1778084570455,50.36,81540.31,0.0,0.98206,3e-05,1.51966]
[1778084571462,50.36,81537.01,0.0,0.98198,3e-05,1.52573]
[1778084575490,50.36,81540.78,0.0,0.98207,3e-05,1.51902]
[1778084576497,50.36,81545.61,0.0,0.98219,3e-05,1.5103]
[1778084579518,50.36,81542.08,0.0,0.9821,3e-05,1.51691]
[1778084581532,50.36,81537.96,0.0,0.98199,3e-05,1.52452]
[1778084582981,50.36,81537.96,0.0,0.98199,3e-05,1.52452]
[1778084583078,50.36,81537.96,0.0,0.98199,3e-05,1.52452]
[1778084583256,50.36,81536.53,0.0,0.98196,3e-05,1.52717]
[1778084588581,50.36,81536.41,0.0,0.98195,3e-05,1.52763]
[1778084593616,50.37,81535.37,0.0,0.98192,3e-05,1.52972]
[1778084598651,50.37,81539.43,0.0,0.98202,3e-05,1.52251]
[1778084601672,50.37,81544.97,0.0,0.98216,3e-05,1.51259]
[1778084603686,50.37,81541.99,0.0,0.98208,3e-05,1.51814]
[1778084604693,50.37,81544.46,0.0,0.98214,3e-05,1.51371]
[1778084609728,50.37,81544.37,0.0,0.98214,3e-05,1.5142]
[1778084610739,50.37,81551.79,0.0,0.98232,3e-05,1.50084]
[1778084611742,50.37,81558.68,0.0,0.98254,2e-05,1.48426]
[1778084612749,50.37,81562.79,0.0,0.98264,2e-05,1.47704]
[1778084614763,50.38,81559.46,0.0,0.98256,2e-05,1.48325]
[1778084616777,50.38,81551.97,0.0,0.98237,3e-05,1.49691]
[1778084618791,50.38,81548.8,0.0,0.98229,3e-05,1.50281]
[1778084621812,50.38,81546.4,0.0,0.98222,3e-05,1.5074]
[1778084624834,50.38,81549.87,0.0,0.98231,3e-05,1.50135]
[1778084627855,50.39,81559.96,0.0,0.98255,2e-05,1.48351]
[1778084628865,50.39,81562.26,0.0,0.98261,2e-05,1.47952]
[1778084630879,50.39,81559.41,0.0,0.98254,2e-05,1.48486]
[1778084640950,50.4,81560.15,0.0,0.98254,2e-05,1.4847]
[1778084642419,50.4,81560.15,0.0,0.98254,2e-05,1.4847]
[1778084643971,50.4,81553.27,0.0,0.98236,3e-05,1.49738]
[1778084644978,50.4,81559.61,0.0,0.98252,2e-05,1.48611]
[1778084646342,50.4,81559.61,0.0,0.98252,2e-05,1.48611]
[1778084646385,50.4,81563.05,0.0,0.9826,2e-05,1.4802]
[1778084646580,50.4,81563.05,0.0,0.9826,2e-05,1.4802]
[1778084651020,50.41,81565.48,0.0,0.98265,2e-05,1.47637]
[1778084652027,50.41,81568.13,0.0,0.98272,2e-05,1.47179]
[1778084654041,50.41,81571.23,0.0,0.98279,2e-05,1.46658]
[1778084659076,50.42,81577.11,0.0,0.98292,2e-05,1.45694]
[1778084660083,50.42,81579.78,0.0,0.98299,2e-05,1.45241]
[1778084665145,50.42,81595.26,0.0,0.98335,2e-05,1.42628]
[1778084666135,50.42,81609.96,0.0,0.98369,2e-05,1.40123]
[1778084667148,50.43,81612.28,0.0,0.98374,2e-05,1.39753]
[1778084668149,50.43,81607.09,0.0,0.98362,2e-05,1.4064]
[1778084669089,50.43,81607.09,0.0,0.98362,2e-05,1.4064]
[1778084669214,50.43,81607.09,0.0,0.98362,2e-05,1.4064]
[1778084669283,50.43,81603.41,0.0,0.98353,2e-05,1.41271]
[1778084669461,50.43,81603.41,0.0,0.98353,2e-05,1.41271]
[1778084669574,50.43,81603.41,0.0,0.98353,2e-05,1.41271]
[1778084669826,50.43,81603.41,0.0,0.98353,2e-05,1.41271]
[1778084671170,50.43,81602.52,0.0,0.98356,2e-05,1.41032]
[1778084676205,50.44,81601.7,0.0,0.98352,2e-05,1.41292]
[1778084677212,50.44,81593.22,0.0,0.98332,2e-05,1.42779]
[1778084678219,50.44,81587.71,0.0,0.98318,2e-05,1.43757]
[1778084683254,50.45,81582.87,0.0,0.98305,2e-05,1.44698]
[1778084685785,50.45,81582.04,0.0,0.98303,2e-05,1.4488]
[1778084685827,50.45,81582.04,0.0,0.98303,2e-05,1.4488]
[1778084686275,50.45,81581.58,0.0,0.98301,2e-05,1.44978]
[1778084690303,50.46,81584.05,0.0,0.98306,2e-05,1.44614]
[1778084695339,50.47,81590.13,0.0,0.9832,2e-05,1.43642]
[1778084698360,50.47,81587.73,0.0,0.98313,2e-05,1.44117]
[1778084699342,50.47,81587.73,0.0,0.98313,2e-05,1.44117]
[1778084699403,50.47,81584.72,0.0,0.98305,2e-05,1.44681]
[1778084699579,50.47,81584.72,0.0,0.98305,2e-05,1.44681]
[1778084703432,50.48,81584.16,0.0,0.98304,2e-05,1.44814]
[1778084706185,50.48,81587.31,0.0,0.9831,2e-05,1.44316]
[1778084708292,50.48,81589.25,0.0,0.98315,2e-05,1.44013]
[1778084710444,50.49,81592.96,0.0,0.98323,2e-05,1.43423]
[1778084710546,50.49,81592.96,0.0,0.98323,2e-05,1.43423]
[1778084711451,50.49,81602.65,0.0,0.98345,2e-05,1.41786]
[1778084712458,50.49,81606.91,0.0,0.98355,2e-05,1.41076]
[1778084714472,50.5,81602.97,0.0,0.98345,2e-05,1.41801]
[1778084715479,50.5,81600.37,0.0,0.98339,2e-05,1.42271]
[1778084720514,50.51,81600.25,0.0,0.98337,2e-05,1.424]
[1778084723535,50.51,81602.95,0.0,0.98342,2e-05,1.41998]
[1778084724542,50.51,81606.27,0.0,0.9835,2e-05,1.41449]
[1778084725549,50.51,81608.69,0.0,0.98355,2e-05,1.41056]
[1778084727563,50.52,81611.04,0.0,0.9836,2e-05,1.40702]
[1778084728570,50.52,81618.67,0.0,0.98378,2e-05,1.39426]
[1778084729577,50.52,81621.89,0.0,0.98385,2e-05,1.38906]
[1778084732241,50.52,81623.11,0.0,0.98392,2e-05,1.38316]
[1778084737633,50.53,81624.84,0.0,0.98396,2e-05,1.38053]
[1778084738640,50.53,81621.91,0.0,0.98388,2e-05,1.38576]
[1778084739647,50.53,81615.47,0.0,0.98373,2e-05,1.39695]
[1778084740654,50.53,81612.12,0.0,0.98365,2e-05,1.40292]
[1778084742668,50.54,81608.65,0.0,0.98356,2e-05,1.40934]
[1778084746696,50.54,81602.33,0.0,0.9834,2e-05,1.42113]
[1778084751731,50.55,81601.47,0.0,0.98336,2e-05,1.42369]
[1778084756766,50.56,81604.24,0.0,0.98341,2e-05,1.41999]
[1778084761801,50.57,81604.23,0.0,0.9834,2e-05,1.42109]
[1778084766836,50.58,81604.21,0.0,0.98339,2e-05,1.422]
[1778084771871,50.58,81604.32,0.0,0.98339,2e-05,1.42181]
[1778084772878,50.58,81601.32,0.0,0.98332,2e-05,1.42698]
[1778084776906,50.58,81604.85,0.0,0.9834,2e-05,1.42089]
[1778084778494,50.58,81604.85,0.0,0.9834,2e-05,1.42089]
[1778084778920,50.58,81612.73,0.0,0.98359,2e-05,1.40738]
[1778084779927,50.58,81610.32,0.0,0.98353,2e-05,1.4115]
[1778084782085,50.58,81609.97,0.0,0.98352,2e-05,1.4121]
[1778084784962,50.58,81604.99,0.0,0.98341,2e-05,1.42065]
[1778084785969,50.58,81599.26,0.0,0.98327,2e-05,1.43054]
[1778084788384,50.58,81599.09,0.0,0.98327,2e-05,1.43084]
[1778084788483,50.58,81596.22,0.0,0.9832,2e-05,1.43581]
[1778084788990,50.58,81599.01,0.0,0.98326,2e-05,1.43117]
[1778084790000,50.58,81594.9,0.0,0.98316,2e-05,1.4385]
[1778084791007,50.58,81591.44,0.0,0.98312,2e-05,1.44049]
[1778084792604,50.58,81591.44,0.0,0.98312,2e-05,1.44049]
[1778084798057,50.59,81590.8,0.0,0.98309,2e-05,1.44286]
[1778084804099,50.6,81592.05,0.0,0.9831,2e-05,1.44175]
[1778084809134,50.61,81593.36,0.0,0.98312,2e-05,1.44037]
[1778084811150,50.61,81586.49,0.0,0.98295,2e-05,1.45272]
[1778084812158,50.61,81584.22,0.0,0.98289,2e-05,1.45686]
[1778084813417,50.61,81584.22,0.0,0.98289,2e-05,1.45686]
[1778084815573,50.61,81584.43,0.0,0.9829,2e-05,1.4568]
[1778084816186,50.62,81581.09,0.0,0.98281,2e-05,1.46297]
[1778084818200,50.62,81574.96,0.0,0.98266,2e-05,1.47408]
[1778084820132,50.62,81576.2,0.0,0.98268,2e-05,1.47201]
[1778084820214,50.62,81572.56,0.0,0.98259,2e-05,1.47858]
[1778084821221,50.62,81569.29,0.0,0.98251,2e-05,1.48451]
[1778084823794,50.62,81570.42,0.0,0.98254,2e-05,1.48271]
[1778084825257,50.62,81567.24,0.0,0.98245,2e-05,1.48859]
[1778084830294,50.63,81571.46,0.0,0.98255,2e-05,1.48154]
[1778084831301,50.63,81568.1,0.0,0.98247,2e-05,1.48763]
[1778084832618,50.63,81568.1,0.0,0.98247,2e-05,1.48763]
[1778084832308,50.63,81561.95,0.0,0.98231,3e-05,1.49873]
[1778084832828,50.63,81561.95,0.0,0.98231,3e-05,1.49873]
[1778084833315,50.63,81558.16,0.0,0.98222,3e-05,1.50562]
[1778084837343,50.63,81555.8,0.0,0.98215,3e-05,1.51012]
[1778084841371,50.63,81561.29,0.0,0.98229,3e-05,1.50047]
[1778084842378,50.63,81563.79,0.0,0.98235,3e-05,1.49606]
[1778084844392,50.64,81566.64,0.0,0.98242,2e-05,1.49113]
[1778084847413,50.64,81571.63,0.0,0.98254,2e-05,1.48251]
[1778084851441,50.64,81570.57,0.0,0.98255,2e-05,1.48051]
[1778084852448,50.64,81572.96,0.0,0.98261,2e-05,1.47637]
[1778084853455,50.64,81577.32,0.0,0.98272,2e-05,1.46877]
[1778084854284,50.64,81577.32,0.0,0.98272,2e-05,1.46877]
[1778084854462,50.64,81572.41,0.0,0.9826,2e-05,1.47757]
[1778084855469,50.64,81567.35,0.0,0.98247,2e-05,1.4867]
[1778084857483,50.65,81569.7,0.0,0.98252,2e-05,1.48273]
[1778084857992,50.65,81569.7,0.0,0.98252,2e-05,1.48273]
[1778084863525,50.65,81573.44,0.0,0.98261,2e-05,1.47672]
[1778084864533,50.65,81580.14,0.0,0.98277,2e-05,1.46498]
[1778084866547,50.65,81583.47,0.0,0.98285,2e-05,1.45937]
[1778084866772,50.65,81583.47,0.0,0.98285,2e-05,1.45937]
[1778084866829,50.65,81583.47,0.0,0.98285,2e-05,1.45937]
[1778084867554,50.66,81583.01,0.0,0.98284,2e-05,1.46032]
[1778084873596,50.66,81584.85,0.0,0.98287,2e-05,1.4581]
[1778084877936,50.67,81585.25,0.0,0.98287,2e-05,1.45798]
[1778084882498,50.67,81584.8,0.0,0.98285,2e-05,1.45936]
[1778084887694,50.68,81586.16,0.0,0.98287,2e-05,1.45786]
[1778084889708,50.68,81589.51,0.0,0.98295,2e-05,1.45229]
[1778084891722,50.68,81592.05,0.0,0.983,2e-05,1.44817]
[1778084893736,50.69,81594.33,0.0,0.98306,2e-05,1.44453]
[1778084898771,50.69,81593.99,0.0,0.98304,2e-05,1.44597]
[1778084903806,50.7,81593.03,0.0,0.983,2e-05,1.44846]
[1778084905820,50.7,81596.4,0.0,0.98308,2e-05,1.44292]
[1778084906827,50.7,81593.64,0.0,0.98301,2e-05,1.4479]
[1778084911862,50.71,81594.59,0.0,0.98307,2e-05,1.44282]
[1778084915893,50.72,81592.39,0.0,0.98301,2e-05,1.44733]
[1778084916900,50.72,81589.72,0.0,0.98294,2e-05,1.45216]
[1778084917907,50.72,81587.01,0.0,0.98287,2e-05,1.45706]
[1778084922942,50.72,81587.02,0.0,0.98286,2e-05,1.45776]
[1778084928984,50.73,81582.24,0.0,0.98273,2e-05,1.46703]
[1778084929991,50.73,81579.19,0.0,0.98266,2e-05,1.47254]
[1778084935026,50.74,81578.89,0.0,0.98264,2e-05,1.47365]
[1778084940061,50.74,81578.45,0.0,0.98262,2e-05,1.47501]
[1778084945096,50.74,81579.64,0.0,0.98264,2e-05,1.47347]
[1778084951138,50.75,81580.01,0.0,0.98264,2e-05,1.47349]
[1778084953152,50.75,81571.68,0.0,0.98243,2e-05,1.48851]
[1778084954159,50.75,81568.98,0.0,0.98236,2e-05,1.49341]
[1778084955523,50.75,81568.98,0.0,0.98236,2e-05,1.49341]
[1778084955650,50.75,81549.98,0.0,0.98188,3e-05,1.52765]
[1778084956513,50.75,81549.98,0.0,0.98188,3e-05,1.52765]
[1778084956614,50.75,81530.16,0.0,0.98137,3e-05,1.56411]
[1778084958524,50.75,81528.11,0.0,0.98132,3e-05,1.56791]
[1778084958550,50.75,81526.01,0.0,0.98126,3e-05,1.57181]
[1778084959759,50.75,81526.01,0.0,0.98126,3e-05,1.57181]
[1778084959829,50.75,81526.46,0.0,0.98127,3e-05,1.57098]
[1778084962226,50.75,81515.78,0.0,0.98099,3e-05,1.59092]
[1778084963233,50.75,81512.06,0.0,0.98089,3e-05,1.59785]
[1778084964240,50.75,81511.89,0.0,0.98089,3e-05,1.59808]
[1778084969279,50.75,81509.96,0.0,0.98084,3e-05,1.6012]
[1778084970466,50.75,81509.96,0.0,0.98084,3e-05,1.6012]
[1778084970486,50.75,81509.96,0.0,0.98084,3e-05,1.6012]
[1778084970588,50.75,81509.96,0.0,0.98084,3e-05,1.6012]
[1778084970803,50.75,81510.99,0.0,0.98088,3e-05,1.59904]
[1778084970834,50.75,81510.99,0.0,0.98088,3e-05,1.59904]
[1778084971293,50.75,81510.54,0.0,0.98091,3e-05,1.59538]
[1778084976185,50.74,81512.23,0.0,0.98097,3e-05,1.59171]
[1778084976198,50.74,81512.23,0.0,0.98097,3e-05,1.59171]
[1778084976330,50.74,81512.23,0.0,0.98097,3e-05,1.59171]
[1778084976338,50.74,81512.23,0.0,0.98097,3e-05,1.59171]
[1778084976579,50.74,81512.23,0.0,0.98097,3e-05,1.59171]
[1778084976638,50.74,81514.96,0.0,0.98104,3e-05,1.5865]
[1778084979729,50.74,81515.13,0.0,0.98105,3e-05,1.58602]
[1778084979830,50.74,81516.32,0.0,0.98108,3e-05,1.58371]
[1778084980356,50.74,81517.21,0.0,0.98111,3e-05,1.58197]
[1778084981107,50.74,81517.21,0.0,0.98111,3e-05,1.58197]
[1778084981176,50.74,81517.21,0.0,0.98111,3e-05,1.58197]
[1778084981327,50.74,81517.21,0.0,0.98111,3e-05,1.58197]
[1778084983377,50.74,81523.89,0.0,0.98128,3e-05,1.56932]
[1778084984385,50.74,81526.87,0.0,0.98136,3e-05,1.56374]
[1778084986399,50.74,81523.36,0.0,0.98127,3e-05,1.57017]
[1778084987406,50.74,81517.1,0.0,0.98111,3e-05,1.58179]
[1778084988413,50.74,81514.29,0.0,0.98103,3e-05,1.58698]
[1778084989091,50.74,81514.29,0.0,0.98103,3e-05,1.58698]
[1778084989256,50.74,81514.29,0.0,0.98103,3e-05,1.58698]
[1778084989330,50.74,81514.29,0.0,0.98103,3e-05,1.58698]
[1778084989405,50.74,81514.29,0.0,0.98103,3e-05,1.58698]
[1778084989785,50.74,81514.29,0.0,0.98103,3e-05,1.58698]
[1778084989828,50.74,81513.92,0.0,0.98103,3e-05,1.58759]
[1778084990428,50.74,81514.52,0.0,0.98104,3e-05,1.58638]
[1778084994455,50.73,81511.52,0.0,0.98097,3e-05,1.59169]
[1778084995875,50.73,81511.83,0.0,0.98098,3e-05,1.59102]
[1778084996034,50.73,81511.83,0.0,0.98098,3e-05,1.59102]
[1778084996081,50.73,81511.83,0.0,0.98098,3e-05,1.59102]
[1778084996175,50.73,81511.83,0.0,0.98098,3e-05,1.59102]
[1778084997476,50.73,81508.88,0.0,0.9809,3e-05,1.59639]
[1778084998587,50.73,81508.88,0.0,0.9809,3e-05,1.59639]
[1778084998828,50.73,81507.53,0.0,0.98087,3e-05,1.59884]
[1778084998917,50.73,81507.53,0.0,0.98087,3e-05,1.59884]
[1778085001505,50.73,81503.1,0.0,0.98075,3e-05,1.60689]
[1778085001961,50.73,81503.1,0.0,0.98075,3e-05,1.60689]
[1778085002082,50.73,81503.1,0.0,0.98075,3e-05,1.60689]
[1778085002580,50.73,81503.1,0.0,0.98075,3e-05,1.60689]
[1778085002618,50.73,81501.62,0.0,0.98071,3e-05,1.60958]
[1778085002828,50.73,81501.62,0.0,0.98071,3e-05,1.60958]
[1778085005533,50.72,81505.71,0.0,0.98083,3e-05,1.60149]
[1778085006588,50.72,81505.71,0.0,0.98083,3e-05,1.60149]
[1778085006734,50.72,81505.71,0.0,0.98083,3e-05,1.60149]
[1778085006829,50.72,81506.73,0.0,0.98086,3e-05,1.59946]
[1778085007509,50.72,81506.73,0.0,0.98086,3e-05,1.59946]
[1778085007584,50.72,81506.73,0.0,0.98086,3e-05,1.59946]
[1778085007686,50.72,81509.65,0.0,0.98094,3e-05,1.59386]
[1778085008555,50.72,81522.13,0.0,0.98127,3e-05,1.57043]
[1778085009562,50.72,81524.58,0.0,0.98133,3e-05,1.56583]
[1778085010569,50.72,81527.33,0.0,0.98141,3e-05,1.56074]
[1778085010955,50.72,81527.33,0.0,0.98141,3e-05,1.56074]
[1778085011050,50.72,81527.33,0.0,0.98141,3e-05,1.56074]
[1778085011078,50.72,81527.33,0.0,0.98141,3e-05,1.56074]
[1778085011182,50.72,81527.33,0.0,0.98141,3e-05,1.56074]
[1778085011576,50.72,81522.47,0.0,0.98128,3e-05,1.56971]
[1778085012600,50.72,81514.2,0.0,0.98106,3e-05,1.58511]
[1778085013594,50.72,81508.81,0.0,0.98092,3e-05,1.59518]
[1778085014580,50.72,81508.81,0.0,0.98092,3e-05,1.59518]
[1778085014638,50.72,81508.81,0.0,0.98092,3e-05,1.59518]
[1778085014727,50.72,81508.81,0.0,0.98092,3e-05,1.59518]
[1778085014739,50.72,81509.78,0.0,0.98095,3e-05,1.59319]
[1778085014829,50.72,81509.78,0.0,0.98095,3e-05,1.59319]
[1778085014945,50.72,81509.78,0.0,0.98095,3e-05,1.59319]
[1778085015379,50.72,81509.78,0.0,0.98095,3e-05,1.59319]
[1778085015577,50.72,81509.78,0.0,0.98095,3e-05,1.59319]
[1778085015608,50.72,81510.17,0.0,0.98096,3e-05,1.59237]
[1778085016619,50.72,81514.3,0.0,0.98107,3e-05,1.58453]
[1778085018581,50.72,81514.88,0.0,0.98108,3e-05,1.58337]
[1778085018826,50.72,81514.88,0.0,0.98108,3e-05,1.58337]
[1778085018961,50.72,81514.36,0.0,0.98107,3e-05,1.58427]
[1778085022016,50.72,81517.55,0.0,0.98116,3e-05,1.57811]
[1778085022076,50.72,81517.55,0.0,0.98116,3e-05,1.57811]
[1778085022097,50.72,81517.55,0.0,0.98116,3e-05,1.57811]
[1778085022155,50.72,81517.55,0.0,0.98116,3e-05,1.57811]
[1778085022329,50.72,81517.55,0.0,0.98116,3e-05,1.57811]
[1778085022659,50.72,81518.49,0.0,0.98119,3e-05,1.5763]
[1778085023666,50.71,81521.81,0.0,0.98127,3e-05,1.57006]
[1778085028702,50.71,81515.58,0.0,0.98111,3e-05,1.58144]
[1778085028896,50.71,81515.58,0.0,0.98111,3e-05,1.58144]
[1778085029009,50.71,81515.58,0.0,0.98111,3e-05,1.58144]
[1778085029078,50.71,81515.58,0.0,0.98111,3e-05,1.58144]
[1778085029144,50.71,81515.58,0.0,0.98111,3e-05,1.58144]
[1778085029710,50.71,81512.57,0.0,0.98103,3e-05,1.58701]
[1778085031723,50.71,81511.17,0.0,0.98105,3e-05,1.58499]
[1778085032576,50.71,81511.17,0.0,0.98105,3e-05,1.58499]
[1778085032826,50.71,81511.17,0.0,0.98105,3e-05,1.58499]
[1778085032730,50.71,81514.29,0.0,0.98113,3e-05,1.57907]
[1778085032879,50.71,81514.29,0.0,0.98113,3e-05,1.57907]
[1778085033249,50.71,81514.29,0.0,0.98113,3e-05,1.57907]
[1778085033328,50.71,81514.29,0.0,0.98113,3e-05,1.57907]
[1778085033737,50.71,81515.46,0.0,0.98117,3e-05,1.57683]
[1778085036578,50.71,81517.09,0.0,0.98121,3e-05,1.57367]
[1778085036826,50.71,81517.09,0.0,0.98121,3e-05,1.57367]
[1778085036981,50.71,81516.5,0.0,0.98119,3e-05,1.57472]
[1778085037196,50.71,81516.5,0.0,0.98119,3e-05,1.57472]
[1778085037325,50.71,81516.5,0.0,0.98119,3e-05,1.57472]
[1778085037361,50.71,81516.5,0.0,0.98119,3e-05,1.57472]
[1778085040578,50.71,81516.57,0.0,0.9812,3e-05,1.57442]
[1778085040826,50.71,81516.57,0.0,0.9812,3e-05,1.57442]
[1778085040910,50.71,81515.8,0.0,0.98118,3e-05,1.5758]
[1778085041793,50.71,81510.49,0.0,0.98104,3e-05,1.58567]
[1778085042806,50.71,81510.49,0.0,0.98104,3e-05,1.58567]
[1778085042828,50.71,81510.49,0.0,0.98104,3e-05,1.58567]
[1778085042828,50.71,81506.73,0.0,0.98094,3e-05,1.59266]
[1778085042972,50.71,81506.73,0.0,0.98094,3e-05,1.59266]
[1778085044109,50.71,81505.13,0.0,0.9809,3e-05,1.59558]
[1778085044327,50.71,81505.13,0.0,0.9809,3e-05,1.59558]
[1778085044814,50.71,81505.21,0.0,0.9809,3e-05,1.59534]
[1778085046828,50.7,81500.6,0.0,0.98078,3e-05,1.60386]
[1778085047802,50.7,81500.6,0.0,0.98078,3e-05,1.60386]
[1778085047814,50.7,81500.6,0.0,0.98078,3e-05,1.60386]
[1778085047826,50.7,81500.6,0.0,0.98078,3e-05,1.60386]
[1778085047953,50.7,81501.55,0.0,0.98081,3e-05,1.60196]
[1778085050576,50.7,81501.02,0.0,0.9808,3e-05,1.60275]
[1778085050826,50.7,81501.02,0.0,0.9808,3e-05,1.60275]
[1778085050989,50.7,81500.95,0.0,0.9808,3e-05,1.60278]
[1778085054578,50.7,81501.23,0.0,0.98081,3e-05,1.60203]
[1778085054826,50.7,81501.23,0.0,0.98081,3e-05,1.60203]
[1778085054976,50.7,81501.29,0.0,0.98081,3e-05,1.60171]
[1778085058575,50.7,81501.02,0.0,0.98081,3e-05,1.60201]
[1778085058827,50.7,81501.02,0.0,0.98081,3e-05,1.60201]
[1778085059023,50.69,81501.31,0.0,0.98082,3e-05,1.60125]
[1778085062577,50.69,81500.95,0.0,0.98081,3e-05,1.60172]
[1778085062825,50.69,81500.95,0.0,0.98081,3e-05,1.60172]
[1778085062842,50.69,81500.95,0.0,0.98081,3e-05,1.60172]
[1778085062972,50.69,81502.48,0.0,0.98085,3e-05,1.59863]
[1778085063076,50.69,81502.48,0.0,0.98085,3e-05,1.59863]
[1778085063279,50.69,81502.48,0.0,0.98085,3e-05,1.59863]
[1778085063481,50.69,81502.48,0.0,0.98085,3e-05,1.59863]
[1778085063578,50.69,81502.48,0.0,0.98085,3e-05,1.59863]
[1778085068982,50.69,81499.76,0.0,0.98079,3e-05,1.60311]
[1778085071525,50.69,81499.17,0.0,0.98078,3e-05,1.60412]
[1778085071577,50.69,81499.17,0.0,0.98078,3e-05,1.60412]
[1778085071690,50.69,81499.17,0.0,0.98078,3e-05,1.60412]
[1778085071827,50.69,81499.17,0.0,0.98078,3e-05,1.60412]
[1778085071840,50.69,81499.17,0.0,0.98078,3e-05,1.60412]
[1778085072826,50.68,81499.24,0.0,0.98078,3e-05,1.60377]
[1778085072870,50.68,81498.82,0.0,0.98077,3e-05,1.60445]
[1778085073079,50.68,81498.82,0.0,0.98077,3e-05,1.60445]
[1778085074578,50.68,81498.9,0.0,0.98077,3e-05,1.6043]
[1778085074827,50.68,81498.9,0.0,0.98077,3e-05,1.6043]
[1778085074679,50.68,81504.83,0.0,0.98094,3e-05,1.59291]
[1778085074992,50.68,81504.83,0.0,0.98094,3e-05,1.59291]
[1778085075024,50.68,81509.12,0.0,0.98105,3e-05,1.58485]
[1778085077038,50.68,81506.9,0.0,0.98099,3e-05,1.58886]
[1778085078578,50.68,81506.9,0.0,0.98099,3e-05,1.58886]
[1778085078826,50.68,81506.9,0.0,0.98099,3e-05,1.58886]
[1778085079101,50.68,81507.38,0.0,0.98101,3e-05,1.5878]
[1778085079953,50.68,81507.15,0.0,0.981,3e-05,1.58823]
[1778085080059,50.68,81502.44,0.0,0.98088,3e-05,1.59701]
[1778085082270,50.68,81502.63,0.0,0.98088,3e-05,1.59656]
[1778085082327,50.68,81502.63,0.0,0.98088,3e-05,1.59656]
[1778085082365,50.68,81504.21,0.0,0.98093,3e-05,1.59349]
[1778085088116,50.67,81505.18,0.0,0.98096,3e-05,1.59115]
[1778085092144,50.67,81513.86,0.0,0.98125,3e-05,1.5701]
[1778085093151,50.67,81516.59,0.0,0.98132,3e-05,1.56498]
[1778085098186,50.67,81516.78,0.0,0.98133,3e-05,1.56444]
[1778085100200,50.67,81514.64,0.0,0.98127,3e-05,1.56835]
[1778085101207,50.67,81511.79,0.0,0.9812,3e-05,1.57361]
[1778085103221,50.67,81503.64,0.0,0.98098,3e-05,1.58877]
[1778085104228,50.67,81500.38,0.0,0.9809,3e-05,1.59482]
[1778085106242,50.67,81497.57,0.0,0.98082,3e-05,1.59994]
[1778085112286,50.66,81497.89,0.0,0.98084,3e-05,1.59875]
[1778085113295,50.66,81490.84,0.0,0.98065,3e-05,1.61202]
[1778085115307,50.66,81488.52,0.0,0.98059,3e-05,1.61622]
[1778085120343,50.65,81488.59,0.0,0.9806,3e-05,1.61544]
[1778085121350,50.65,81481.13,0.0,0.9804,3e-05,1.62957]
[1778085123364,50.65,81478.6,0.0,0.98033,3e-05,1.63414]
[1778085124580,50.65,81478.6,0.0,0.98033,3e-05,1.63414]
[1778085124590,50.65,81474.82,0.0,0.98023,3e-05,1.6411]
[1778085126618,50.65,81473.23,0.0,0.98019,3e-05,1.64417]
[1778085126856,50.65,81473.23,0.0,0.98019,3e-05,1.64417]
[1778085126928,50.65,81464.67,0.0,0.97996,3e-05,1.6604]
[1778085128404,50.64,81462.66,0.0,0.9799,3e-05,1.66411]
[1778085131425,50.64,81455.43,0.0,0.97971,3e-05,1.67761]
[1778085132433,50.64,81451.06,0.0,0.97959,3e-05,1.68598]
[1778085134580,50.64,81450.64,0.0,0.97958,3e-05,1.68657]
[1778085135203,50.63,81448.76,0.0,0.97953,3e-05,1.68976]
[1778085135453,50.63,81443.24,0.0,0.97938,3e-05,1.70068]
[1778085137467,50.63,81441.05,0.0,0.97932,3e-05,1.70448]
[1778085138789,50.63,81441.05,0.0,0.97932,3e-05,1.70448]
[1778085138815,50.62,81435.15,0.0,0.97916,3e-05,1.71565]
[1778085140488,50.62,81430.79,0.0,0.97904,3e-05,1.72406]
[1778085141495,50.62,81428.32,0.0,0.97897,3e-05,1.72837]
[1778085142502,50.62,81426.02,0.0,0.97891,3e-05,1.73267]
[1778085143173,50.62,81426.02,0.0,0.97891,3e-05,1.73267]
[1778085145232,50.61,81426.36,0.0,0.97893,3e-05,1.73131]
[1778085145329,50.61,81426.36,0.0,0.97893,3e-05,1.73131]
[1778085145523,50.61,81428.05,0.0,0.97899,3e-05,1.72758]
[1778085146686,50.61,81428.05,0.0,0.97899,3e-05,1.72758]
[1778085148544,50.6,81433.98,0.0,0.97917,3e-05,1.71475]
[1778085151363,50.6,81434.18,0.0,0.97919,3e-05,1.71375]
[1778085153579,50.59,81433.0,0.0,0.97922,3e-05,1.7105]
[1778085156600,50.58,81436.96,0.0,0.97935,3e-05,1.70174]
[1778085157607,50.58,81440.02,0.0,0.97944,3e-05,1.69539]
[1778085158640,50.58,81457.47,0.0,0.97993,3e-05,1.6611]
[1778085159626,50.56,81465.59,0.0,0.9802,3e-05,1.64271]
[1778085160633,50.56,81470.58,0.0,0.98034,3e-05,1.63271]
[1778085165670,50.55,81474.22,0.0,0.98045,3e-05,1.62495]
[1778085166677,50.55,81480.34,0.0,0.98062,3e-05,1.61311]
[1778085170705,50.55,81485.87,0.0,0.98078,3e-05,1.60213]
[1778085171712,50.55,81488.99,0.0,0.98086,3e-05,1.59612]
[1778085172719,50.55,81491.56,0.0,0.98093,3e-05,1.59118]
[1778085173726,50.55,81494.91,0.0,0.98102,3e-05,1.58479]
[1778085175743,50.55,81498.59,0.0,0.98112,3e-05,1.57775]
[1778085180778,50.55,81494.46,0.0,0.98102,3e-05,1.58522]
[1778085182792,50.54,81491.17,0.0,0.98093,3e-05,1.59127]
[1778085186820,50.54,81485.98,0.0,0.9808,3e-05,1.60077]
[1778085188834,50.54,81483.41,0.0,0.98073,3e-05,1.60545]
[1778085193869,50.54,81481.59,0.0,0.98069,3e-05,1.60837]
[1778085194876,50.54,81489.83,0.0,0.98091,3e-05,1.59263]
[1778085195883,50.54,81492.37,0.0,0.98098,3e-05,1.58776]
[1778085196890,50.53,81489.79,0.0,0.98091,3e-05,1.59255]
[1778085197908,50.53,81485.0,0.0,0.98078,3e-05,1.60154]
[1778085198905,50.53,81478.48,0.0,0.98061,3e-05,1.61385]
[1778085199912,50.53,81481.41,0.0,0.98069,3e-05,1.60814]
[1778085201766,50.53,81482.26,0.0,0.98072,3e-05,1.60642]
[1778085202933,50.53,81486.2,0.0,0.98082,3e-05,1.59872]
[1778085204947,50.53,81483.13,0.0,0.98074,3e-05,1.60436]
[1778085205614,50.53,81483.13,0.0,0.98074,3e-05,1.60436]
[1778085210989,50.52,81482.08,0.0,0.98072,3e-05,1.60572]
[1778085211996,50.52,81483.15,0.0,0.98081,3e-05,1.59906]
[1778085213003,50.52,81488.06,0.0,0.98094,3e-05,1.58967]
[1778085214010,50.52,81496.37,0.0,0.98116,3e-05,1.57396]
[1778085215037,50.52,81500.86,0.0,0.98128,3e-05,1.56552]
[1778085217040,50.52,81499.24,0.0,0.98124,3e-05,1.56851]
[1778085217032,50.52,81502.46,0.0,0.98133,3e-05,1.56246]
[1778085217077,50.52,81502.46,0.0,0.98133,3e-05,1.56246]
[1778085218039,50.52,81502.75,0.0,0.98134,3e-05,1.5619]
[1778085219046,50.52,81506.65,0.0,0.98144,3e-05,1.55462]
[1778085224088,50.52,81503.34,0.0,0.98135,3e-05,1.5607]
[1778085225096,50.52,81507.32,0.0,0.98146,3e-05,1.55328]
[1778085228117,50.52,81503.13,0.0,0.98135,3e-05,1.56103]
[1778085232145,50.52,81505.68,0.0,0.98142,3e-05,1.55619]
[1778085237180,50.52,81505.95,0.0,0.98142,3e-05,1.55561]
[1778085242215,50.52,81503.8,0.0,0.98137,3e-05,1.55954]
[1778085247250,50.52,81507.46,0.0,0.98147,3e-05,1.55263]
[1778085249265,50.52,81511.46,0.0,0.98157,3e-05,1.54521]
[1778085251278,50.52,81515.35,0.0,0.98167,3e-05,1.53805]
[1778085252285,50.52,81517.51,0.0,0.98173,3e-05,1.5341]
[1778085256313,50.52,81519.93,0.0,0.98179,3e-05,1.52976]
[1778085258327,50.52,81522.07,0.0,0.98184,3e-05,1.52591]
[1778085259465,50.52,81522.07,0.0,0.98184,3e-05,1.52591]
[1778085259926,50.52,81518.76,0.0,0.98176,3e-05,1.53204]
[1778085262355,50.52,81523.75,0.0,0.98189,3e-05,1.52297]
[1778085263362,50.52,81529.82,0.0,0.98204,3e-05,1.51196]
[1778085264352,50.52,81529.82,0.0,0.98204,3e-05,1.51196]
[1778085264578,50.52,81529.82,0.0,0.98204,3e-05,1.51196]
[1778085264673,50.52,81531.9,0.0,0.98209,3e-05,1.50832]
[1778085268397,50.52,81537.68,0.0,0.98224,3e-05,1.49808]
[1778085269404,50.52,81541.29,0.0,0.98233,3e-05,1.49167]
[1778085272048,50.52,81540.25,0.0,0.9823,3e-05,1.49364]
[1778085271418,50.52,81540.72,0.0,0.98236,3e-05,1.48856]
[1778085272146,50.52,81540.72,0.0,0.98236,3e-05,1.48856]
[1778085274439,50.53,81537.47,0.0,0.98227,3e-05,1.4947]
[1778085276453,50.53,81542.24,0.0,0.98239,3e-05,1.48632]
[1778085277460,50.53,81547.96,0.0,0.98253,2e-05,1.47619]
[1778085278467,50.53,81551.36,0.0,0.98261,2e-05,1.47025]
[1778085279372,50.53,81551.36,0.0,0.98261,2e-05,1.47025]
[1778085279577,50.53,81551.36,0.0,0.98261,2e-05,1.47025]
[1778085279679,50.53,81551.07,0.0,0.9826,2e-05,1.47102]
[1778085280481,50.53,81554.24,0.0,0.98268,2e-05,1.46539]
[1778085285516,50.54,81555.14,0.0,0.98269,2e-05,1.46451]
[1778085287530,50.54,81551.97,0.0,0.98261,2e-05,1.47042]
[1778085290251,50.54,81552.53,0.0,0.98262,2e-05,1.46971]
[1778085290326,50.54,81552.53,0.0,0.98262,2e-05,1.46971]
[1778085292565,50.54,81564.17,0.0,0.9829,2e-05,1.44954]
[1778085293616,50.54,81564.17,0.0,0.9829,2e-05,1.44954]
[1778085293829,50.54,81564.17,0.0,0.9829,2e-05,1.44954]
[1778085294075,50.54,81564.17,0.0,0.9829,2e-05,1.44954]
[1778085294086,50.55,81565.21,0.0,0.98293,2e-05,1.44802]
[1778085294385,50.55,81565.21,0.0,0.98293,2e-05,1.44802]
[1778085294579,50.55,81562.45,0.0,0.98286,2e-05,1.45287]
[1778085296593,50.55,81558.95,0.0,0.98277,2e-05,1.45937]
[1778085297601,50.55,81561.6,0.0,0.98283,2e-05,1.45486]
[1778085298505,50.55,81561.6,0.0,0.98283,2e-05,1.45486]
[1778085298578,50.55,81561.6,0.0,0.98283,2e-05,1.45486]
[1778085298607,50.55,81564.14,0.0,0.98289,2e-05,1.45054]
[1778085299614,50.55,81561.15,0.0,0.98281,2e-05,1.45596]
[1778085300621,50.55,81558.94,0.0,0.98276,2e-05,1.46003]
[1778085303123,50.56,81552.68,0.0,0.9826,2e-05,1.47157]
[1778085304077,50.56,81552.68,0.0,0.9826,2e-05,1.47157]
[1778085306077,50.56,81550.31,0.0,0.98253,2e-05,1.47604]
[1778085310691,50.57,81552.52,0.0,0.98258,2e-05,1.47284]
[1778085313593,50.57,81553.5,0.0,0.9826,2e-05,1.47135]
[1778085313828,50.57,81553.5,0.0,0.9826,2e-05,1.47135]
[1778085313930,50.57,81553.6,0.0,0.9826,2e-05,1.4713]
[1778085319754,50.57,81553.29,0.0,0.98258,2e-05,1.4726]
[1778085324790,50.58,81555.23,0.0,0.98262,2e-05,1.4698]
[1778085328818,50.58,81552.89,0.0,0.98256,2e-05,1.47447]
[1778085329825,50.58,81549.37,0.0,0.98247,3e-05,1.48086]
[1778085331839,50.59,81546.79,0.0,0.98245,3e-05,1.48136]
[1778085334860,50.59,81544.47,0.0,0.98239,3e-05,1.48584]
[1778085336874,50.59,81532.47,0.0,0.98208,3e-05,1.50765]
[1778085337881,50.59,81527.77,0.0,0.98196,3e-05,1.51624]
[1778085338888,50.59,81525.22,0.0,0.98189,3e-05,1.52093]
[1778085339895,50.59,81522.97,0.0,0.98183,3e-05,1.52507]
[1778085340902,50.59,81519.37,0.0,0.98174,3e-05,1.53169]
[1778085341909,50.59,81516.24,0.0,0.98166,3e-05,1.53746]
[1778085345937,50.59,81512.75,0.0,0.98157,3e-05,1.54391]
[1778085349965,50.59,81507.13,0.0,0.98142,3e-05,1.55429]
[1778085350972,50.59,81509.94,0.0,0.98149,3e-05,1.54906]
[1778085356008,50.59,81509.72,0.0,0.98149,3e-05,1.5494]
[1778085361053,50.59,81498.23,0.0,0.98119,3e-05,1.57069]
[1778085362058,50.59,81482.68,0.0,0.98077,3e-05,1.59992]
[1778085363065,50.59,81481.54,0.0,0.98074,3e-05,1.60198]
[1778085365079,50.59,81489.43,0.0,0.98096,3e-05,1.58684]
[1778085366086,50.59,81493.62,0.0,0.98107,3e-05,1.57888]
[1778085369107,50.59,81490.81,0.0,0.981,3e-05,1.58396]
[1778085372128,50.58,81497.08,0.0,0.98117,3e-05,1.57198]
[1778085373135,50.58,81499.23,0.0,0.98123,3e-05,1.56791]
[1778085378170,50.58,81498.82,0.0,0.98122,3e-05,1.56844]
[1778085380184,50.58,81504.72,0.0,0.98138,3e-05,1.55737]
[1778085381191,50.58,81516.84,0.0,0.98169,3e-05,1.53495]
[1778085382198,50.58,81518.64,0.0,0.98174,3e-05,1.53166]
[1778085387967,50.58,81519.72,0.0,0.98177,3e-05,1.52978]
[1778085387983,50.58,81525.22,0.0,0.98191,3e-05,1.5198]
[1778085388363,50.58,81525.22,0.0,0.98191,3e-05,1.5198]
[1778085388464,50.58,81528.61,0.0,0.98199,3e-05,1.51363]
[1778085394282,50.59,81533.43,0.0,0.98216,3e-05,1.50089]
[1778085395289,50.59,81537.37,0.0,0.98226,3e-05,1.49387]
[1778085396296,50.59,81540.76,0.0,0.98235,3e-05,1.48787]
[1778085400324,50.59,81547.38,0.0,0.98251,2e-05,1.47644]
[1778085401332,50.59,81552.33,0.0,0.98263,2e-05,1.46775]
[1778085402338,50.59,81557.37,0.0,0.98275,2e-05,1.45897]
[1778085404352,50.59,81559.52,0.0,0.9828,2e-05,1.45548]
[1778085406366,50.6,81557.35,0.0,0.98274,2e-05,1.45961]
[1778085411401,50.6,81555.78,0.0,0.98269,2e-05,1.46312]
[1778085416436,50.61,81555.84,0.0,0.98268,2e-05,1.46372]
[1778085421471,50.61,81555.79,0.0,0.98267,2e-05,1.46451]
[1778085425499,50.62,81559.79,0.0,0.98276,2e-05,1.458]
[1778085427513,50.62,81562.34,0.0,0.98282,2e-05,1.45381]
[1778085429527,50.62,81558.66,0.0,0.98273,2e-05,1.46061]
[1778085430534,50.62,81556.34,0.0,0.98267,2e-05,1.46486]
[1778085432548,50.63,81547.31,0.0,0.98244,3e-05,1.48118]
[1778085433555,50.63,81544.51,0.0,0.98237,3e-05,1.4863]
[1778085434562,50.63,81548.77,0.0,0.98247,3e-05,1.47878]
[1778085436576,50.63,81551.68,0.0,0.98254,2e-05,1.47382]
[1778085438590,50.63,81553.75,0.0,0.98259,2e-05,1.47038]
[1778085439597,50.63,81556.38,0.0,0.98265,2e-05,1.46584]
[1778085444632,50.64,81551.93,0.0,0.98253,2e-05,1.47442]
[1778085448660,50.64,81549.48,0.0,0.98247,3e-05,1.47925]
[1778085449667,50.64,81554.15,0.0,0.98258,2e-05,1.47105]
[1778085451681,50.64,81560.96,0.0,0.9828,2e-05,1.45494]
[1778085453695,50.65,81564.86,0.0,0.98289,2e-05,1.44836]
[1778085454702,50.65,81577.39,0.0,0.98319,2e-05,1.42665]
[1778085455709,50.65,81581.28,0.0,0.98328,2e-05,1.42008]
[1778085456717,50.65,81581.75,0.0,0.98329,2e-05,1.41946]
[1778085458733,50.65,81569.65,0.0,0.98299,2e-05,1.4409]
[1778085459740,50.65,81563.19,0.0,0.98283,2e-05,1.45243]
[1778085460747,50.66,81562.54,0.0,0.98281,2e-05,1.45375]
[1778085463768,50.66,81565.17,0.0,0.98287,2e-05,1.44958]
[1778085468803,50.67,81562.0,0.0,0.98278,2e-05,1.45593]
[1778085469810,50.67,81559.51,0.0,0.98272,2e-05,1.46047]
[1778085474845,50.67,81556.75,0.0,0.98264,2e-05,1.46618]
[1778085479880,50.68,81560.02,0.0,0.98271,2e-05,1.46105]
[1778085483908,50.68,81563.65,0.0,0.98279,2e-05,1.4552]
[1778085488943,50.69,81562.25,0.0,0.98275,2e-05,1.4584]
[1778085491965,50.69,81559.85,0.0,0.98268,2e-05,1.46305]
[1778085492972,50.69,81552.41,0.0,0.9825,2e-05,1.47637]
[1778085493980,50.69,81538.82,0.0,0.98215,3e-05,1.50082]
[1778085494987,50.69,81540.45,0.0,0.98219,3e-05,1.49795]
[1778085500022,50.7,81540.64,0.0,0.98219,3e-05,1.49797]
[1778085504053,50.7,81543.73,0.0,0.98227,3e-05,1.49271]
[1778085504401,50.7,81543.73,0.0,0.98227,3e-05,1.49271]
[1778085505059,50.7,81565.26,0.0,0.9828,2e-05,1.45454]
[1778085506066,50.7,81563.56,0.0,0.98276,2e-05,1.45768]
[1778085508015,50.7,81563.0,0.0,0.98274,2e-05,1.4588]
[1778085511101,50.71,81561.89,0.0,0.98276,2e-05,1.45703]
[1778085516136,50.71,81564.08,0.0,0.9828,2e-05,1.45389]
[1778085519879,50.72,81565.92,0.0,0.98284,2e-05,1.4511]
[1778085520080,50.72,81565.92,0.0,0.98284,2e-05,1.4511]
[1778085520164,50.72,81565.72,0.0,0.98283,2e-05,1.45161]
[1778085524192,50.72,81570.94,0.0,0.98295,2e-05,1.44306]
[1778085530234,50.73,81574.61,0.0,0.98303,2e-05,1.43764]
[1778085533255,50.73,81568.9,0.0,0.98288,2e-05,1.44815]
[1778085534262,50.73,81561.75,0.0,0.9827,2e-05,1.46088]
[1778085536276,50.74,81560.9,0.0,0.98268,2e-05,1.46264]
[1778085541311,50.74,81565.87,0.0,0.98279,2e-05,1.45455]
[1778085543325,50.74,81568.08,0.0,0.98284,2e-05,1.45096]
[1778085548360,50.75,81567.01,0.0,0.98281,2e-05,1.4536]
[1778085554402,50.76,81568.01,0.0,0.98282,2e-05,1.45271]
[1778085559437,50.76,81568.74,0.0,0.98283,2e-05,1.45218]
[1778085564472,50.77,81570.08,0.0,0.98285,2e-05,1.45058]
[1778085565479,50.77,81574.34,0.0,0.98295,2e-05,1.44328]
[1778085567493,50.77,81576.67,0.0,0.983,2e-05,1.43954]
[1778085569509,50.78,81580.68,0.0,0.98309,2e-05,1.43291]
[1778085570520,50.78,81580.68,0.0,0.98309,2e-05,1.43291]
[1778085570601,50.78,81587.42,0.0,0.98325,2e-05,1.42143]
[1778085571523,50.78,81596.7,0.0,0.98352,2e-05,1.4015]
[1778085572531,50.78,81597.72,0.0,0.98354,2e-05,1.39998]
[1778085575040,50.78,81598.68,0.0,0.98356,2e-05,1.39859]
[1778085576558,50.79,81603.35,0.0,0.98366,2e-05,1.39137]
[1778085577565,50.79,81609.72,0.0,0.98381,2e-05,1.38084]
[1778085580586,50.8,81612.56,0.0,0.98386,2e-05,1.37688]
[1778085581593,50.8,81614.85,0.0,0.98391,2e-05,1.3733]
[1778085582600,50.8,81618.9,0.0,0.984,2e-05,1.3668]
[1778085583608,50.8,81627.3,0.0,0.98419,2e-05,1.35309]
[1778085584614,50.81,81632.66,0.0,0.98431,2e-05,1.34453]
[1778085585621,50.81,81636.81,0.0,0.9844,2e-05,1.33802]
[1778085586938,50.81,81636.81,0.0,0.9844,2e-05,1.33802]
[1778085588080,50.81,81637.94,0.0,0.98441,2e-05,1.33685]
[1778085590086,50.82,81636.9,0.0,0.98438,2e-05,1.3389]
[1778085595691,50.84,81637.08,0.0,0.98436,2e-05,1.34096]
[1778085596910,50.84,81637.08,0.0,0.98436,2e-05,1.34096]
[1778085597075,50.84,81637.08,0.0,0.98436,2e-05,1.34096]
[1778085597172,50.84,81637.44,0.0,0.98436,2e-05,1.34103]
[1778085601568,50.85,81637.7,0.0,0.98435,2e-05,1.34161]
[1778085601585,50.85,81637.7,0.0,0.98435,2e-05,1.34161]
[1778085602740,50.86,81630.84,0.0,0.98418,2e-05,1.35361]
[1778085603747,50.86,81626.15,0.0,0.98407,2e-05,1.36172]
[1778085605664,50.86,81626.13,0.0,0.98407,2e-05,1.36205]
[1778085605825,50.86,81626.13,0.0,0.98407,2e-05,1.36205]
[1778085605853,50.86,81622.41,0.0,0.98398,2e-05,1.36826]
[1778085606768,50.86,81618.14,0.0,0.98388,2e-05,1.37541]
[1778085607457,50.86,81618.14,0.0,0.98388,2e-05,1.37541]
[1778085607576,50.86,81618.14,0.0,0.98388,2e-05,1.37541]
[1778085612810,50.86,81617.33,0.0,0.98386,2e-05,1.37677]
[1778085616838,50.86,81614.22,0.0,0.98379,2e-05,1.38201]
[1778085617864,50.86,81614.22,0.0,0.98379,2e-05,1.38201]
[1778085618079,50.86,81614.22,0.0,0.98379,2e-05,1.38201]
[1778085618177,50.86,81610.45,0.0,0.9837,2e-05,1.38837]
[1778085618491,50.86,81610.45,0.0,0.9837,2e-05,1.38837]
[1778085618574,50.86,81610.45,0.0,0.9837,2e-05,1.38837]
[1778085619859,50.86,81607.37,0.0,0.98363,2e-05,1.39359]
[1778085621233,50.86,81607.37,0.0,0.98363,2e-05,1.39359]
[1778085621326,50.86,81607.37,0.0,0.98363,2e-05,1.39359]
[1778085621447,50.86,81607.37,0.0,0.98363,2e-05,1.39359]
[1778085621426,50.86,81605.13,0.0,0.98358,2e-05,1.39739]
[1778085621577,50.86,81605.13,0.0,0.98358,2e-05,1.39739]
[1778085621873,50.86,81610.62,0.0,0.98371,2e-05,1.38808]
[1778085626908,50.86,81612.32,0.0,0.98375,2e-05,1.38521]
[1778085632029,50.86,81613.0,0.0,0.98376,2e-05,1.38406]
[1778085632085,50.86,81613.0,0.0,0.98376,2e-05,1.38406]
[1778085632114,50.86,81612.64,0.0,0.9838,2e-05,1.38051]
[1778085632640,50.86,81612.64,0.0,0.9838,2e-05,1.38051]
[1778085632826,50.86,81612.64,0.0,0.9838,2e-05,1.38051]
[1778085633957,50.86,81615.7,0.0,0.98387,2e-05,1.37537]
[1778085634974,50.86,81618.15,0.0,0.98393,2e-05,1.37125]
[1778085635981,50.86,81623.28,0.0,0.98405,2e-05,1.36268]
[1778085636516,50.86,81623.28,0.0,0.98405,2e-05,1.36268]
[1778085636578,50.86,81623.28,0.0,0.98405,2e-05,1.36268]
[1778085638149,50.86,81623.41,0.0,0.98405,2e-05,1.36246]
[1778085638327,50.86,81623.41,0.0,0.98405,2e-05,1.36246]
[1778085638428,50.86,81624.37,0.0,0.98407,2e-05,1.36086]
[1778085639002,50.86,81618.57,0.0,0.98394,2e-05,1.37055]
[1778085640010,50.86,81621.5,0.0,0.98401,2e-05,1.36565]
[1778085641017,50.86,81632.42,0.0,0.98426,2e-05,1.3475]
[1778085642023,50.86,81641.01,0.0,0.98445,2e-05,1.33337]
[1778085643030,50.86,81643.16,0.0,0.9845,2e-05,1.32984]
[1778085645011,50.86,81643.44,0.0,0.98451,2e-05,1.32939]
[1778085645077,50.86,81643.44,0.0,0.98451,2e-05,1.32939]
[1778085647058,50.86,81650.46,0.0,0.98466,2e-05,1.31795]
[1778085648065,50.86,81656.47,0.0,0.9848,2e-05,1.30821]
[1778085649755,50.86,81657.28,0.0,0.98481,2e-05,1.30691]
[1778085649831,50.86,81657.28,0.0,0.98481,2e-05,1.30691]
[1778085650080,50.86,81658.76,0.0,0.98485,2e-05,1.30452]
[1778085650664,50.86,81658.76,0.0,0.98485,2e-05,1.30452]
[1778085650826,50.86,81658.76,0.0,0.98485,2e-05,1.30452]
[1778085651086,50.86,81655.65,0.0,0.98478,2e-05,1.30954]
[1778085656121,50.86,81653.89,0.0,0.98474,2e-05,1.31238]
[1778085659142,50.86,81656.33,0.0,0.98479,2e-05,1.30844]
[1778085660645,50.86,81655.3,0.0,0.98477,2e-05,1.3101]
[1778085660827,50.86,81655.3,0.0,0.98477,2e-05,1.3101]
[1778085661156,50.86,81655.79,0.0,0.98478,2e-05,1.30931]
[1778085661751,50.86,81655.79,0.0,0.98478,2e-05,1.30931]
[1778085661827,50.86,81655.79,0.0,0.98478,2e-05,1.30931]
[1778085666193,50.86,81657.98,0.0,0.98483,2e-05,1.30578]
[1778085667033,50.86,81657.98,0.0,0.98483,2e-05,1.30578]
[1778085667076,50.86,81657.98,0.0,0.98483,2e-05,1.30578]
[1778085671114,50.86,81658.5,0.0,0.98484,2e-05,1.30494]
[1778085671326,50.86,81658.5,0.0,0.98484,2e-05,1.30494]
[1778085671427,50.86,81657.18,0.0,0.98481,2e-05,1.30707]
[1778085674095,50.86,81658.2,0.0,0.98483,2e-05,1.30542]
[1778085674326,50.86,81658.2,0.0,0.98483,2e-05,1.30542]
[1778085678678,50.86,81659.29,0.0,0.98486,2e-05,1.30367]
[1778085678825,50.86,81659.29,0.0,0.98486,2e-05,1.30367]
[1778085679653,50.86,81657.68,0.0,0.98482,2e-05,1.30626]
[1778085679827,50.86,81657.68,0.0,0.98482,2e-05,1.30626]
[1778085680292,50.86,81657.78,0.0,0.98482,2e-05,1.3061]
[1778085683070,50.86,81657.35,0.0,0.98481,2e-05,1.30679]
[1778085683325,50.86,81657.35,0.0,0.98481,2e-05,1.30679]
[1778085685327,50.86,81664.93,0.0,0.98498,2e-05,1.29461]
[1778085686502,50.86,81664.93,0.0,0.98498,2e-05,1.29461]
[1778085686334,50.86,81668.23,0.0,0.98505,2e-05,1.28933]
[1778085686577,50.86,81668.23,0.0,0.98505,2e-05,1.28933]
[1778085686621,50.86,81668.23,0.0,0.98505,2e-05,1.28933]
[1778085686736,50.86,81668.23,0.0,0.98505,2e-05,1.28933]
[1778085687276,50.86,81668.23,0.0,0.98505,2e-05,1.28933]
[1778085687326,50.86,81668.23,0.0,0.98505,2e-05,1.28933]
[1778085687341,50.86,81669.28,0.0,0.98508,2e-05,1.28766]
[1778085689355,50.86,81671.12,0.0,0.98512,2e-05,1.28473]
[1778085690362,50.86,81673.22,0.0,0.98516,2e-05,1.28139]
[1778085692376,50.86,81675.57,0.0,0.98526,2e-05,1.27371]
[1778085692575,50.86,81675.57,0.0,0.98526,2e-05,1.27371]
[1778085695397,50.86,81677.75,0.0,0.9853,2e-05,1.27026]
[1778085697411,50.86,81679.81,0.0,0.98535,2e-05,1.26702]
[1778085697971,50.86,81679.81,0.0,0.98535,2e-05,1.26702]
[1778085698077,50.86,81679.81,0.0,0.98535,2e-05,1.26702]
[1778085698810,50.86,81681.09,0.0,0.98537,2e-05,1.265]
[1778085698826,50.86,81681.09,0.0,0.98537,2e-05,1.265]
[1778085699425,50.86,81680.54,0.0,0.98536,2e-05,1.26587]
[1778085701439,50.86,81678.53,0.0,0.98532,2e-05,1.26903]
[1778085702446,50.86,81676.35,0.0,0.98527,2e-05,1.27248]
[1778085703122,50.86,81676.35,0.0,0.98527,2e-05,1.27248]
[1778085703327,50.86,81676.35,0.0,0.98527,2e-05,1.27248]
[1778085703527,50.86,81676.35,0.0,0.98527,2e-05,1.27248]
[1778085703535,50.86,81675.65,0.0,0.98526,2e-05,1.27358]
[1778085703576,50.86,81675.65,0.0,0.98526,2e-05,1.27358]
[1778085707686,50.86,81677.4,0.0,0.98529,2e-05,1.27082]
[1778085707826,50.86,81677.4,0.0,0.98529,2e-05,1.27082]
[1778085709160,50.86,81677.36,0.0,0.98529,2e-05,1.27088]
[1778085709326,50.86,81677.36,0.0,0.98529,2e-05,1.27088]
[1778085709495,50.86,81677.02,0.0,0.98529,2e-05,1.27142]
[1778085713116,50.86,81677.78,0.0,0.9853,2e-05,1.27022]
[1778085713325,50.86,81677.78,0.0,0.9853,2e-05,1.27022]
[1778085713523,50.86,81680.3,0.0,0.98536,2e-05,1.26625]
[1778085716544,50.86,81682.15,0.0,0.9854,2e-05,1.26334]
[1778085717254,50.86,81682.15,0.0,0.9854,2e-05,1.26334]
[1778085717329,50.86,81682.15,0.0,0.9854,2e-05,1.26334]
[1778085717551,50.86,81687.75,0.0,0.98552,2e-05,1.25456]
[1778085717659,50.86,81687.75,0.0,0.98552,2e-05,1.25456]
[1778085717827,50.86,81687.75,0.0,0.98552,2e-05,1.25456]
[1778085721308,50.86,81688.99,0.0,0.98554,2e-05,1.25262]
[1778085721326,50.86,81688.99,0.0,0.98554,2e-05,1.25262]
[1778085721346,50.86,81683.76,0.0,0.98543,2e-05,1.26081]
[1778085722586,50.86,81682.18,0.0,0.9854,2e-05,1.26329]
[1778085724308,50.86,81682.18,0.0,0.9854,2e-05,1.26329]
[1778085724327,50.86,81682.18,0.0,0.9854,2e-05,1.26329]
[1778085724403,50.86,81681.91,0.0,0.98539,2e-05,1.26371]
[1778085726939,50.86,81681.51,0.0,0.98538,2e-05,1.26434]
[1778085727079,50.86,81681.51,0.0,0.98538,2e-05,1.26434]
[1778085727179,50.86,81678.79,0.0,0.98532,2e-05,1.26862]
[1778085728628,50.86,81676.75,0.0,0.98528,2e-05,1.27184]
[1778085729696,50.86,81676.75,0.0,0.98528,2e-05,1.27184]
[1778085729825,50.86,81676.75,0.0,0.98528,2e-05,1.27184]
[1778085729875,50.86,81672.74,0.0,0.98519,2e-05,1.27819]
[1778085730623,50.86,81672.74,0.0,0.98519,2e-05,1.27819]
[1778085730824,50.86,81672.74,0.0,0.98519,2e-05,1.27819]
[1778085730909,50.86,81668.76,0.0,0.98511,2e-05,1.28451]
[1778085731650,50.86,81665.33,0.0,0.98503,2e-05,1.28999]
[1778085736119,50.86,81665.45,0.0,0.98504,2e-05,1.28979]
[1778085736324,50.86,81665.45,0.0,0.98504,2e-05,1.28979]
[1778085736428,50.86,81666.91,0.0,0.98507,2e-05,1.28746]
[1778085737014,50.86,81666.91,0.0,0.98507,2e-05,1.28746]
[1778085737075,50.86,81666.91,0.0,0.98507,2e-05,1.28746]
[1778085742619,50.86,81666.44,0.0,0.98506,2e-05,1.28821]
[1778085742825,50.86,81666.44,0.0,0.98506,2e-05,1.28821]
[1778085743576,50.86,81666.44,0.0,0.98506,2e-05,1.28821]
[1778085743827,50.86,81666.96,0.0,0.98507,2e-05,1.28738]
[1778085743860,50.86,81662.57,0.0,0.98497,2e-05,1.2944]
[1778085744741,50.86,81660.52,0.0,0.98493,2e-05,1.29769]
[1778085745673,50.86,81660.52,0.0,0.98493,2e-05,1.29769]
[1778085745825,50.86,81660.52,0.0,0.98493,2e-05,1.29769]
[1778085745896,50.86,81655.32,0.0,0.98481,2e-05,1.30606]
[1778085751790,50.86,81655.06,0.0,0.98485,2e-05,1.30246]
[1778085756470,50.86,81654.31,0.0,0.98484,2e-05,1.30367]
[1778085756576,50.86,81654.31,0.0,0.98484,2e-05,1.30367]
[1778085756523,50.86,81649.53,0.0,0.98473,2e-05,1.31139]
[1778085756825,50.86,81645.93,0.0,0.98465,2e-05,1.31723]
[1778085757890,50.86,81645.93,0.0,0.98465,2e-05,1.31723]
[1778085758076,50.86,81645.93,0.0,0.98465,2e-05,1.31723]
[1778085758177,50.86,81644.54,0.0,0.98462,2e-05,1.31949]
[1778085760853,50.86,81647.76,0.0,0.98469,2e-05,1.31426]
[1778085762046,50.86,81647.76,0.0,0.98469,2e-05,1.31426]
[1778085762763,50.86,81648.54,0.0,0.98471,2e-05,1.313]
[1778085762824,50.86,81648.54,0.0,0.98471,2e-05,1.313]
[1778085763874,50.86,81651.03,0.0,0.98476,2e-05,1.30897]
[1778085766898,50.86,81652.74,0.0,0.9848,2e-05,1.3062]
[1778085768029,50.86,81652.74,0.0,0.9848,2e-05,1.3062]
[1778085768075,50.86,81652.74,0.0,0.9848,2e-05,1.3062]
[1778085768176,50.86,81661.84,0.0,0.985,2e-05,1.29158]
[1778085769918,50.86,81660.19,0.0,0.98497,2e-05,1.29422]
[1778085771932,50.86,81658.76,0.0,0.98493,2e-05,1.29651]
[1778085777511,50.86,81659.43,0.0,0.98495,2e-05,1.29544]
[1778085777574,50.86,81659.43,0.0,0.98495,2e-05,1.29544]
[1778085779988,50.86,81661.16,0.0,0.98499,2e-05,1.29267]
[1778085780997,50.86,81665.63,0.0,0.98508,2e-05,1.28553]
[1778085782004,50.86,81672.33,0.0,0.98523,2e-05,1.27488]
[1778085783843,50.86,81672.75,0.0,0.98524,2e-05,1.27422]
[1778085784077,50.86,81672.75,0.0,0.98524,2e-05,1.27422]
[1778085785025,50.86,81675.0,0.0,0.98529,2e-05,1.27066]
[1778085788074,50.86,81675.48,0.0,0.9853,2e-05,1.2699]
[1778085788120,50.86,81677.24,0.0,0.98534,2e-05,1.26713]
[1778085789053,50.86,81676.17,0.0,0.98531,2e-05,1.26881]
[1778085791094,50.86,81676.72,0.0,0.98532,2e-05,1.26795]
[1778085791326,50.86,81676.72,0.0,0.98532,2e-05,1.26795]
[1778085793081,50.86,81678.46,0.0,0.98536,2e-05,1.26521]
[1778085798116,50.86,81677.71,0.0,0.98535,2e-05,1.26639]
[1778085799515,50.86,81686.6,0.0,0.98553,2e-05,1.25245]
[1778085800076,50.86,81686.6,0.0,0.98553,2e-05,1.25245]
[1778085800173,50.86,81689.17,0.0,0.98559,2e-05,1.24844]
[1778085800652,50.86,81689.17,0.0,0.98559,2e-05,1.24844]
[1778085800824,50.86,81689.17,0.0,0.98559,2e-05,1.24844]
[1778085805432,50.86,81687.64,0.0,0.98556,2e-05,1.25082]
[1778085805547,50.86,81687.64,0.0,0.98556,2e-05,1.25082]
[1778085805576,50.86,81687.64,0.0,0.98556,2e-05,1.25082]
[1778085805596,50.86,81684.35,0.0,0.98549,2e-05,1.25596]
[1778085805726,50.86,81684.35,0.0,0.98549,2e-05,1.25596]
[1778085807225,50.86,81683.96,0.0,0.98548,2e-05,1.25657]
[1778085807324,50.86,81683.96,0.0,0.98548,2e-05,1.25657]
[1778085807425,50.86,81686.67,0.0,0.98554,2e-05,1.25234]
[1778085808080,50.86,81686.67,0.0,0.98554,2e-05,1.25234]
[1778085808324,50.86,81686.67,0.0,0.98554,2e-05,1.25234]
[1778085808598,50.86,81686.67,0.0,0.98554,2e-05,1.25234]
[1778085810665,50.86,81686.94,0.0,0.98554,2e-05,1.25192]
[1778085811485,50.86,81686.94,0.0,0.98554,2e-05,1.25192]
[1778085812081,50.86,81689.06,0.0,0.98563,2e-05,1.24471]
[1778085812325,50.86,81689.06,0.0,0.98563,2e-05,1.24471]
[1778085812487,50.86,81689.06,0.0,0.98563,2e-05,1.24471]
[1778085812588,50.86,81693.99,0.0,0.98573,2e-05,1.23707]
[1778085814067,50.86,81695.52,0.0,0.98576,2e-05,1.2347]
[1778085814084,50.86,81695.52,0.0,0.98576,2e-05,1.2347]
[1778085814228,50.86,81689.07,0.0,0.98563,2e-05,1.2447]
[1778085815684,50.86,81687.63,0.0,0.9856,2e-05,1.24694]
[1778085816076,50.86,81687.63,0.0,0.9856,2e-05,1.24694]
[1778085816193,50.86,81687.63,0.0,0.9856,2e-05,1.24694]
[1778085816325,50.86,81687.63,0.0,0.9856,2e-05,1.24694]
[1778085816366,50.86,81687.63,0.0,0.9856,2e-05,1.24694]
[1778085820083,50.86,81686.71,0.0,0.98558,2e-05,1.24837]
[1778085820329,50.86,81686.71,0.0,0.98558,2e-05,1.24837]
[1778085820450,50.86,81686.71,0.0,0.98558,2e-05,1.24837]
[1778085821277,50.86,81680.61,0.0,0.98545,2e-05,1.2579]
[1778085822284,50.86,81671.37,0.0,0.98525,2e-05,1.27245]
[1778085823291,50.86,81668.37,0.0,0.98519,2e-05,1.2772]
[1778085824079,50.86,81668.37,0.0,0.98519,2e-05,1.2772]
[1778085824325,50.86,81668.37,0.0,0.98519,2e-05,1.2772]
[1778085824414,50.86,81668.37,0.0,0.98519,2e-05,1.2772]
[1778085826400,50.86,81668.24,0.0,0.98519,2e-05,1.27741]
[1778085826577,50.86,81668.24,0.0,0.98519,2e-05,1.27741]
[1778085826430,50.86,81668.2,0.0,0.98518,2e-05,1.27747]
[1778085828077,50.86,81668.16,0.0,0.98518,2e-05,1.27753]
[1778085828324,50.86,81668.16,0.0,0.98518,2e-05,1.27753]
[1778085828436,50.86,81668.16,0.0,0.98518,2e-05,1.27753]
[1778085831347,50.86,81663.91,0.0,0.98509,2e-05,1.28429]
[1778085832075,50.86,81663.91,0.0,0.98509,2e-05,1.28429]
[1778085832324,50.86,81663.91,0.0,0.98509,2e-05,1.28429]
[1778085832435,50.86,81663.91,0.0,0.98509,2e-05,1.28429]
[1778085834368,50.86,81654.94,0.0,0.9849,2e-05,1.29865]
[1778085835375,50.86,81652.03,0.0,0.98483,2e-05,1.30333]
[1778085836076,50.86,81652.03,0.0,0.98483,2e-05,1.30333]
[1778085836334,50.86,81652.03,0.0,0.98483,2e-05,1.30333]
[1778085836436,50.86,81652.03,0.0,0.98483,2e-05,1.30333]
[1778085836486,50.86,81647.31,0.0,0.98473,2e-05,1.31096]
[1778085838396,50.86,81645.04,0.0,0.98468,2e-05,1.31464]
[1778085838821,50.86,81645.04,0.0,0.98468,2e-05,1.31464]
[1778085839077,50.86,81645.04,0.0,0.98468,2e-05,1.31464]
[1778085839405,50.86,81645.19,0.0,0.98468,2e-05,1.3144]
[1778085840076,50.86,81645.19,0.0,0.98468,2e-05,1.3144]
[1778085840326,50.86,81645.19,0.0,0.98468,2e-05,1.3144]
[1778085840355,50.86,81645.19,0.0,0.98468,2e-05,1.3144]
[1778085844076,50.86,81645.56,0.0,0.98469,2e-05,1.3138]
[1778085844324,50.86,81645.56,0.0,0.98469,2e-05,1.3138]
[1778085844434,50.86,81645.56,0.0,0.98469,2e-05,1.3138]
[1778085847872,50.86,81646.79,0.0,0.98472,2e-05,1.3118]
[1778085847948,50.86,81646.79,0.0,0.98472,2e-05,1.3118]
[1778085848076,50.86,81646.79,0.0,0.98472,2e-05,1.3118]
[1778085848159,50.86,81646.79,0.0,0.98472,2e-05,1.3118]
[1778085850142,50.86,81647.7,0.0,0.98474,2e-05,1.31033]
[1778085850325,50.86,81647.7,0.0,0.98474,2e-05,1.31033]
[1778085850482,50.86,81648.18,0.0,0.98475,2e-05,1.30955]
[1778085852496,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085852958,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853076,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853086,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853327,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853440,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853550,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853575,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085853611,50.86,81652.46,0.0,0.98484,2e-05,1.30264]
[1778085855517,50.86,81657.93,0.0,0.98496,2e-05,1.29385]
[1778085856077,50.86,81657.93,0.0,0.98496,2e-05,1.29385]
[1778085856327,50.86,81657.93,0.0,0.98496,2e-05,1.29385]
[1778085856442,50.86,81657.93,0.0,0.98496,2e-05,1.29385]
[1778085857430,50.86,81658.65,0.0,0.98498,2e-05,1.29269]
[1778085857576,50.86,81658.65,0.0,0.98498,2e-05,1.29269]
[1778085857677,50.86,81659.3,0.0,0.98499,2e-05,1.29165]
[1778085860080,50.86,81659.4,0.0,0.98499,2e-05,1.29149]
[1778085860325,50.86,81659.4,0.0,0.98499,2e-05,1.29149]
[1778085861279,50.86,81659.08,0.0,0.98499,2e-05,1.29201]
[1778085861559,50.86,81668.09,0.0,0.98518,2e-05,1.27764]
[1778085862004,50.86,81668.09,0.0,0.98518,2e-05,1.27764]
[1778085862075,50.86,81668.09,0.0,0.98518,2e-05,1.27764]
[1778085862120,50.86,81668.09,0.0,0.98518,2e-05,1.27764]
[1778085862566,50.86,81670.91,0.0,0.98524,2e-05,1.27318]
[1778085863574,50.86,81677.01,0.0,0.98537,2e-05,1.26355]
[1778085864581,50.86,81680.61,0.0,0.98545,2e-05,1.2579]
[1778085865476,50.86,81680.61,0.0,0.98545,2e-05,1.2579]
[1778085865588,50.86,81685.38,0.0,0.98555,2e-05,1.25044]
[1778085866595,50.86,81689.18,0.0,0.98563,2e-05,1.24453]
[1778085867602,50.86,81691.92,0.0,0.98569,2e-05,1.24027]
[1778085868230,50.86,81691.92,0.0,0.98569,2e-05,1.24027]
[1778085868324,50.86,81691.92,0.0,0.98569,2e-05,1.24027]
[1778085868609,50.86,81691.68,0.0,0.98568,2e-05,1.24064]
[1778085871630,50.86,81692.25,0.0,0.98574,2e-05,1.23588]
[1778085874651,50.86,81694.77,0.0,0.98579,2e-05,1.23198]
[1778085875651,50.86,81694.77,0.0,0.98579,2e-05,1.23198]
[1778085875939,50.86,81695.29,0.0,0.9858,2e-05,1.23118]
[1778085875978,50.86,81695.29,0.0,0.9858,2e-05,1.23118]
[1778085876080,50.86,81695.29,0.0,0.9858,2e-05,1.23118]
[1778085876665,50.86,81697.7,0.0,0.98585,2e-05,1.22747]
[1778085880155,50.86,81697.25,0.0,0.98584,2e-05,1.22816]
[1778085880324,50.86,81697.25,0.0,0.98584,2e-05,1.22816]
[1778085880693,50.86,81698.33,0.0,0.98587,2e-05,1.2265]
[1778085882707,50.86,81693.79,0.0,0.98577,2e-05,1.2335]
[1778085887742,50.86,81693.36,0.0,0.98576,2e-05,1.23416]
[1778085888749,50.86,81690.46,0.0,0.9857,2e-05,1.23865]
[1778085890674,50.86,81693.1,0.0,0.98576,2e-05,1.23456]
[1778085891390,50.86,81689.65,0.0,0.98568,2e-05,1.2399]
[1778085893948,50.86,81689.2,0.0,0.98568,2e-05,1.2406]
[1778085894079,50.86,81689.2,0.0,0.98568,2e-05,1.2406]
[1778085894180,50.86,81685.73,0.0,0.9856,2e-05,1.24599]
[1778085899827,50.86,81681.59,0.0,0.98551,2e-05,1.25245]
[1778085904862,50.86,81678.9,0.0,0.98546,2e-05,1.25665]
[1778085907883,50.86,81675.08,0.0,0.98538,2e-05,1.26265]
[1778085908890,50.86,81672.73,0.0,0.98533,2e-05,1.26635]
[1778085913925,50.86,81669.23,0.0,0.98525,2e-05,1.27188]
[1778085918960,50.86,81669.77,0.0,0.98526,2e-05,1.27102]
[1778085923995,50.86,81670.18,0.0,0.98527,2e-05,1.27038]
[1778085929030,50.86,81668.27,0.0,0.98523,2e-05,1.2734]
[1778085931044,50.86,81666.97,0.0,0.98525,2e-05,1.2715]
[1778085936079,50.86,81666.7,0.0,0.98524,2e-05,1.27192]
[1778085940646,50.86,81668.42,0.0,0.98528,2e-05,1.2692]
[1778085941190,50.86,81667.74,0.0,0.98526,2e-05,1.27028]
[1778085945599,50.86,81667.37,0.0,0.98525,2e-05,1.27086]
[1778085947075,50.86,81667.1,0.0,0.98525,2e-05,1.27129]
[1778085951187,50.86,81674.05,0.0,0.9854,2e-05,1.26033]
[1778085953201,50.86,81669.36,0.0,0.9853,2e-05,1.26772]
[1778085954208,50.86,81662.89,0.0,0.98516,2e-05,1.27797]
[1778085956222,50.86,81661.61,0.0,0.98513,2e-05,1.28]
[1778085957229,50.86,81664.51,0.0,0.98519,2e-05,1.27539]
[1778085958236,50.86,81667.01,0.0,0.98525,2e-05,1.27143]
[1778085963271,50.86,81667.08,0.0,0.98525,2e-05,1.27132]
[1778085968306,50.86,81666.74,0.0,0.98524,2e-05,1.27186]
[1778085973341,50.86,81666.8,0.0,0.98524,2e-05,1.27177]
[1778085978376,50.86,81668.71,0.0,0.98528,2e-05,1.26875]
[1778085981398,50.86,81674.89,0.0,0.98542,2e-05,1.25901]
[1778085982405,50.86,81678.37,0.0,0.98549,2e-05,1.25356]
[1778085986433,50.86,81681.67,0.0,0.98556,2e-05,1.24841]
[1778085989454,50.86,81679.07,0.0,0.9855,2e-05,1.25247]
[1778085991468,50.86,81678.68,0.0,0.98554,2e-05,1.24916]
[1778085996503,50.86,81676.93,0.0,0.9855,2e-05,1.25189]
[1778086001538,50.86,81677.37,0.0,0.98551,2e-05,1.2512]
[1778086006574,50.86,81674.25,0.0,0.98545,2e-05,1.25609]
[1778086010607,50.86,81669.35,0.0,0.98534,2e-05,1.26379]
[1778086015645,50.86,81672.36,0.0,0.98541,2e-05,1.25905]
[1778086016653,50.86,81669.12,0.0,0.98534,2e-05,1.26415]
[1778086021687,50.86,81666.46,0.0,0.98528,2e-05,1.26835]
[1778086026722,50.86,81667.07,0.0,0.98529,2e-05,1.26738]
[1778086029743,50.86,81674.14,0.0,0.98544,2e-05,1.25626]
[1778086031757,50.86,81681.93,0.0,0.98561,2e-05,1.24409]
[1778086036792,50.86,81677.15,0.0,0.98551,2e-05,1.25155]
[1778086038806,50.86,81674.25,0.0,0.98545,2e-05,1.25609]
[1778086043841,50.86,81673.39,0.0,0.98543,2e-05,1.25743]
[1778086048876,50.86,81672.72,0.0,0.98541,2e-05,1.25849]
[1778086053911,50.86,81678.76,0.0,0.98559,2e-05,1.24512]
[1778086054918,50.86,81681.08,0.0,0.98563,2e-05,1.24151]
[1778086059953,50.86,81683.12,0.0,0.98568,2e-05,1.23834]
[1778086061967,50.86,81678.28,0.0,0.98558,2e-05,1.24586]
[1778086062974,50.86,81673.79,0.0,0.98548,2e-05,1.25288]
[1778086064988,50.86,81678.67,0.0,0.98558,2e-05,1.24526]
[1778086069018,50.86,81674.91,0.0,0.9855,2e-05,1.25112]
[1778086070024,50.86,81668.76,0.0,0.98537,2e-05,1.26077]
[1778086071102,50.86,81661.33,0.0,0.98521,2e-05,1.2725]
[1778086072041,50.86,81652.24,0.0,0.98501,2e-05,1.28697]
[1778086073048,50.86,81651.19,0.0,0.98499,2e-05,1.28865]
[1778086074055,50.86,81653.92,0.0,0.98505,2e-05,1.28429]
[1778086078083,50.86,81656.36,0.0,0.9851,2e-05,1.2804]
[1778086082111,50.86,81659.2,0.0,0.98517,2e-05,1.27588]
[1778086087147,50.86,81657.47,0.0,0.98513,2e-05,1.27863]
[1778086088154,50.86,81661.67,0.0,0.98522,2e-05,1.27196]
[1778086089161,50.86,81664.91,0.0,0.98529,2e-05,1.26684]
[1778086090168,50.86,81662.07,0.0,0.98523,2e-05,1.27133]
[1778086094203,50.86,81656.74,0.0,0.98511,2e-05,1.27979]
[1778086095204,50.86,81649.34,0.0,0.98495,2e-05,1.29161]
[1778086096211,50.86,81645.43,0.0,0.98487,2e-05,1.2979]
[1778086100239,50.86,81642.17,0.0,0.98479,2e-05,1.30315]
[1778086105274,50.86,81640.34,0.0,0.98475,2e-05,1.30611]
[1778086107288,50.86,81642.8,0.0,0.98481,2e-05,1.30213]
[1778086110671,50.86,81642.45,0.0,0.9848,2e-05,1.3027]
[1778086111316,50.86,81640.86,0.0,0.98481,2e-05,1.30124]
[1778086114674,50.86,81640.16,0.0,0.98479,2e-05,1.30237]
[1778086117358,50.86,81634.26,0.0,0.98466,2e-05,1.31192]
[1778086120379,50.86,81636.86,0.0,0.98472,2e-05,1.3077]
[1778086125414,50.86,81635.16,0.0,0.98468,2e-05,1.31046]
[1778086126421,50.86,81632.01,0.0,0.98461,2e-05,1.31558]
[1778086130451,50.86,81634.46,0.0,0.98467,2e-05,1.3116]
[1778086131458,50.86,81637.65,0.0,0.98474,2e-05,1.30643]
[1778086134479,50.86,81639.28,0.0,0.98477,2e-05,1.30379]
[1778086139514,50.86,81639.39,0.0,0.98478,2e-05,1.30361]
[1778086140704,50.86,81639.39,0.0,0.98478,2e-05,1.30361]
[1778086145231,50.86,81640.04,0.0,0.98479,2e-05,1.30256]
[1778086145559,50.86,81649.17,0.0,0.98499,2e-05,1.28788]
[1778086146566,50.86,81654.97,0.0,0.98512,2e-05,1.27862]
[1778086147573,50.86,81663.09,0.0,0.98529,2e-05,1.26575]
[1778086148580,50.86,81669.41,0.0,0.98543,2e-05,1.25581]
[1778086152608,50.86,81666.76,0.0,0.98537,2e-05,1.25997]
[1778086154622,50.86,81661.15,0.0,0.98525,2e-05,1.26882]
[1778086159657,50.86,81657.75,0.0,0.98518,2e-05,1.27421]
[1778086160664,50.86,81660.66,0.0,0.98524,2e-05,1.26959]
[1778086164693,50.86,81653.95,0.0,0.9851,2e-05,1.28025]
[1778086166707,50.86,81645.98,0.0,0.98492,2e-05,1.293]
[1778086167716,50.86,81636.39,0.0,0.98471,2e-05,1.30847]
[1778086168723,50.86,81634.11,0.0,0.98466,2e-05,1.31217]
[1778086170648,50.86,81634.37,0.0,0.98466,2e-05,1.31174]
[1778086171746,50.86,81635.66,0.0,0.98474,2e-05,1.30561]
[1778086174948,50.86,81635.9,0.0,0.98474,2e-05,1.30522]
[1778086178796,50.86,81633.16,0.0,0.98468,2e-05,1.30966]
[1778086182824,50.86,81636.35,0.0,0.98475,2e-05,1.30449]
[1778086187859,50.86,81644.92,0.0,0.98494,2e-05,1.29068]
[1778086188866,50.86,81660.01,0.0,0.98527,2e-05,1.26666]
[1778086189873,50.86,81663.75,0.0,0.98535,2e-05,1.26076]
[1778086190880,50.86,81668.58,0.0,0.98546,2e-05,1.25317]
[1778086193901,50.86,81672.49,0.0,0.98554,2e-05,1.24706]
[1778086194908,50.86,81677.46,0.0,0.98564,2e-05,1.23932]
[1778086196922,50.86,81684.08,0.0,0.98578,2e-05,1.22907]
[1778086201957,50.86,81682.56,0.0,0.98575,2e-05,1.23142]
[1778086206992,50.86,81683.49,0.0,0.98577,2e-05,1.22998]
[1778086207999,50.86,81689.25,0.0,0.98589,2e-05,1.22111]
[1778086209006,50.86,81698.67,0.0,0.98609,2e-05,1.20672]
[1778086210013,50.86,81699.6,0.0,0.98611,2e-05,1.20531]
[1778086215048,50.86,81693.66,0.0,0.98598,2e-05,1.21436]
[1778086216055,50.86,81688.25,0.0,0.98587,2e-05,1.22265]
[1778086217062,50.86,81683.41,0.0,0.98577,2e-05,1.2301]
[1778086221090,50.86,81685.96,0.0,0.98582,2e-05,1.22617]
[1778086223104,50.86,81682.67,0.0,0.98575,2e-05,1.23125]
[1778086225119,50.86,81687.18,0.0,0.98585,2e-05,1.2243]
[1778086226126,50.86,81690.84,0.0,0.98592,2e-05,1.21868]
[1778086229147,50.86,81696.75,0.0,0.98605,2e-05,1.20965]
[1778086231161,50.86,81697.47,0.0,0.9861,2e-05,1.20471]
[1778086235190,50.86,81701.91,0.0,0.98619,2e-05,1.19798]
[1778086240226,50.86,81701.61,0.0,0.98619,2e-05,1.19843]
[1778086245260,50.86,81703.69,0.0,0.98623,2e-05,1.19529]
[1778086246267,50.86,81688.66,0.0,0.98592,2e-05,1.21815]
[1778086247274,50.86,81686.02,0.0,0.98587,2e-05,1.2222]
[1778086248281,50.86,81688.77,0.0,0.98592,2e-05,1.21798]
[1778086251302,50.86,81693.42,0.0,0.98602,2e-05,1.21087]
[1778086252309,50.86,81699.72,0.0,0.98615,2e-05,1.20129]
[1778086253316,50.86,81702.07,0.0,0.9862,2e-05,1.19774]
[1778086257344,50.86,81699.52,0.0,0.98615,2e-05,1.2016]
[1778086258351,50.86,81696.44,0.0,0.98608,2e-05,1.20627]
[1778086262379,50.86,81699.03,0.0,0.98614,2e-05,1.20234]
[1778086265400,50.86,81701.42,0.0,0.98618,2e-05,1.19872]
[1778086267414,50.86,81704.45,0.0,0.98625,2e-05,1.19414]
[1778086272449,50.86,81704.73,0.0,0.98625,2e-05,1.19372]
[1778086274463,50.86,81700.93,0.0,0.98617,2e-05,1.19946]
[1778086275484,50.86,81705.54,0.0,0.98627,2e-05,1.1925]
[1778086276481,50.86,81724.49,0.0,0.98665,2e-05,1.16422]
[1778086277196,50.86,81724.49,0.0,0.98665,2e-05,1.16422]
[1778086277489,50.86,81731.27,0.0,0.98678,2e-05,1.15423]
[1778086279332,50.86,81730.57,0.0,0.98677,2e-05,1.15526]
[1778086279503,50.86,81735.91,0.0,0.98687,2e-05,1.14743]
[1778086280718,50.86,81735.91,0.0,0.98687,2e-05,1.14743]
[1778086280856,50.86,81735.91,0.0,0.98687,2e-05,1.14743]
[1778086280916,50.86,81755.15,0.0,0.98724,2e-05,1.1196]
[1778086281463,50.86,81755.15,0.0,0.98724,2e-05,1.1196]
[1778086281671,50.86,81755.15,0.0,0.98724,2e-05,1.1196]
[1778086281770,50.86,81762.86,0.0,0.98739,2e-05,1.1086]
[1778086282540,50.86,81769.1,0.0,0.98751,2e-05,1.09976]
[1778086284122,50.86,81769.1,0.0,0.98751,2e-05,1.09976]
[1778086284148,50.86,81769.1,0.0,0.98751,2e-05,1.09976]
[1778086284210,50.86,81766.67,0.0,0.98746,2e-05,1.1032]
[1778086284554,50.86,81769.34,0.0,0.98751,2e-05,1.09942]
[1778086285561,50.86,81772.93,0.0,0.98758,2e-05,1.09436]
[1778086290043,50.86,81771.16,0.0,0.98755,2e-05,1.09685]
[1778086290080,50.86,81771.16,0.0,0.98755,2e-05,1.09685]
[1778086290586,50.86,81769.62,0.0,0.98752,2e-05,1.09903]
[1778086290596,50.86,81760.03,0.0,0.98734,2e-05,1.11263]
[1778086291603,50.86,81755.8,0.0,0.9873,2e-05,1.11501]
[1778086292610,50.86,81753.71,0.0,0.98726,2e-05,1.118]
[1778086293734,50.86,81753.71,0.0,0.98726,2e-05,1.118]
[1778086293762,50.86,81764.63,0.0,0.98746,2e-05,1.10246]
[1778086294624,50.86,81774.02,0.0,0.98764,2e-05,1.08923]
[1778086295631,50.86,81778.98,0.0,0.98773,2e-05,1.0823]
[1778086297073,50.86,81778.98,0.0,0.98773,2e-05,1.0823]
[1778086297077,50.86,81779.37,0.0,0.98774,2e-05,1.08175]
[1778086297426,50.86,81779.37,0.0,0.98774,2e-05,1.08175]
[1778086297539,50.86,81779.37,0.0,0.98774,2e-05,1.08175]
[1778086297575,50.86,81779.37,0.0,0.98774,2e-05,1.08175]
[1778086300949,50.86,81776.64,0.0,0.98769,2e-05,1.08557]
[1778086301082,50.86,81776.64,0.0,0.98769,2e-05,1.08557]
[1778086301183,50.86,81776.65,0.0,0.98769,2e-05,1.08555]
[1778086301674,50.86,81772.27,0.0,0.98761,2e-05,1.09169]
[1778086302681,50.86,81769.54,0.0,0.98756,2e-05,1.09553]
[1778086304476,50.86,81770.0,0.0,0.98756,2e-05,1.09488]
[1778086304576,50.86,81770.0,0.0,0.98756,2e-05,1.09488]
[1778086304689,50.86,81770.0,0.0,0.98756,2e-05,1.09488]
[1778086307878,50.86,81771.33,0.0,0.98759,2e-05,1.09301]
[1778086307924,50.86,81775.88,0.0,0.98767,2e-05,1.08663]
[1778086308734,50.86,81781.21,0.0,0.98777,2e-05,1.07919]
[1778086309740,50.86,81784.86,0.0,0.98784,2e-05,1.07412]
[1778086311171,50.86,81784.86,0.0,0.98784,2e-05,1.07412]
[1778086311180,50.86,81778.91,0.0,0.98773,2e-05,1.0824]
[1778086311269,50.86,81778.91,0.0,0.98773,2e-05,1.0824]
[1778086311286,50.86,81778.91,0.0,0.98773,2e-05,1.0824]
[1778086311507,50.86,81778.91,0.0,0.98773,2e-05,1.0824]
[1778086312762,50.86,81776.82,0.0,0.98769,2e-05,1.08531]
[1778086313769,50.86,81774.58,0.0,0.98765,2e-05,1.08845]
[1778086314646,50.86,81774.58,0.0,0.98765,2e-05,1.08845]
[1778086314778,50.86,81773.22,0.0,0.98762,2e-05,1.09035]
[1778086315794,50.86,81769.84,0.0,0.98756,2e-05,1.0951]
[1778086316798,50.86,81767.09,0.0,0.98751,2e-05,1.09898]
[1778086318035,50.86,81767.09,0.0,0.98751,2e-05,1.09898]
[1778086318077,50.86,81767.09,0.0,0.98751,2e-05,1.09898]
[1778086318101,50.86,81767.09,0.0,0.98751,2e-05,1.09898]
[1778086318136,50.86,81759.83,0.0,0.98737,2e-05,1.10927]
[1778086318817,50.86,81758.28,0.0,0.98734,2e-05,1.11148]
[1778086319823,50.86,81756.75,0.0,0.98731,2e-05,1.11366]
[1778086320830,50.86,81752.28,0.0,0.98723,2e-05,1.12005]
[1778086321403,50.86,81752.28,0.0,0.98723,2e-05,1.12005]
[1778086321837,50.86,81748.9,0.0,0.98717,2e-05,1.1249]
[1778086322844,50.86,81747.46,0.0,0.98714,2e-05,1.12698]
[1778086324788,50.86,81747.72,0.0,0.98714,2e-05,1.1266]
[1778086324812,50.86,81747.72,0.0,0.98714,2e-05,1.1266]
[1778086324824,50.86,81747.72,0.0,0.98714,2e-05,1.1266]
[1778086325265,50.86,81747.21,0.0,0.98713,2e-05,1.12734]
[1778086325865,50.86,81743.31,0.0,0.98706,2e-05,1.13297]
[1778086326872,50.86,81740.88,0.0,0.98701,2e-05,1.13649]
[1778086328190,50.86,81740.88,0.0,0.98701,2e-05,1.13649]
[1778086329893,50.86,81736.92,0.0,0.98693,2e-05,1.14225]
[1778086331556,50.86,81735.64,0.0,0.98691,2e-05,1.14411]
[1778086331580,50.86,81735.64,0.0,0.98691,2e-05,1.14411]
[1778086331692,50.86,81735.64,0.0,0.98691,2e-05,1.14411]
[1778086331805,50.86,81735.64,0.0,0.98691,2e-05,1.14411]
[1778086331832,50.86,81735.64,0.0,0.98691,2e-05,1.14411]
[1778086333333,50.86,81733.5,0.0,0.98687,2e-05,1.14723]
[1778086334948,50.86,81733.36,0.0,0.98686,2e-05,1.14744]
[1778086335049,50.86,81733.36,0.0,0.98686,2e-05,1.14744]
[1778086335077,50.86,81733.36,0.0,0.98686,2e-05,1.14744]
[1778086335170,50.86,81728.45,0.0,0.98677,2e-05,1.15463]
[1778086335935,50.86,81724.59,0.0,0.98669,2e-05,1.16032]
[1778086338337,50.86,81723.9,0.0,0.98668,2e-05,1.16133]
[1778086338956,50.86,81721.1,0.0,0.98662,2e-05,1.16547]
[1778086341713,50.86,81720.47,0.0,0.98661,2e-05,1.16641]
[1778086341774,50.86,81720.47,0.0,0.98661,2e-05,1.16641]
[1778086341824,50.86,81720.47,0.0,0.98661,2e-05,1.16641]
[1778086343742,50.86,81721.62,0.0,0.98663,2e-05,1.1647]
[1778086343823,50.86,81721.62,0.0,0.98663,2e-05,1.1647]
[1778086343991,50.86,81721.69,0.0,0.98663,2e-05,1.1646]
[1778086345092,50.86,81721.69,0.0,0.98663,2e-05,1.1646]
[1778086347012,50.86,81723.36,0.0,0.98667,2e-05,1.16213]
[1778086348019,50.86,81725.23,0.0,0.9867,2e-05,1.15937]
[1778086348319,50.86,81725.23,0.0,0.9867,2e-05,1.15937]
[1778086348323,50.86,81725.23,0.0,0.9867,2e-05,1.15937]
[1778086348438,50.86,81725.23,0.0,0.9867,2e-05,1.15937]
[1778086348551,50.86,81725.23,0.0,0.9867,2e-05,1.15937]
[1778086348573,50.86,81725.23,0.0,0.9867,2e-05,1.15937]
[1778086349026,50.86,81727.38,0.0,0.98675,2e-05,1.15621]
[1778086350051,50.86,81727.38,0.0,0.98675,2e-05,1.15621]
[1778086350073,50.86,81727.38,0.0,0.98675,2e-05,1.15621]
[1778086350246,50.86,81729.5,0.0,0.98679,2e-05,1.15309]
[1778086356075,50.86,81726.8,0.0,0.98678,2e-05,1.15332]
[1778086361110,50.86,81723.71,0.0,0.98672,2e-05,1.15786]
[1778086362117,50.86,81726.09,0.0,0.98676,2e-05,1.15436]
[1778086365138,50.86,81727.9,0.0,0.9868,2e-05,1.15171]
[1778086370173,50.86,81728.63,0.0,0.98681,2e-05,1.15064]
[1778086373194,50.86,81725.17,0.0,0.98674,2e-05,1.15572]
[1778086375709,50.86,81725.86,0.0,0.98676,2e-05,1.1547]
[1778086375758,50.86,81725.86,0.0,0.98676,2e-05,1.1547]
[1778086375842,50.86,81725.86,0.0,0.98676,2e-05,1.1547]
[1778086380244,50.86,81727.77,0.0,0.9868,2e-05,1.1519]
[1778086380929,50.86,81727.77,0.0,0.9868,2e-05,1.1519]
[1778086381252,50.86,81730.39,0.0,0.98685,2e-05,1.14806]
[1778086381472,50.86,81730.39,0.0,0.98685,2e-05,1.14806]
[1778086381486,50.86,81730.39,0.0,0.98685,2e-05,1.14806]
[1778086381573,50.86,81730.39,0.0,0.98685,2e-05,1.14806]
[1778086382259,50.86,81729.22,0.0,0.98682,2e-05,1.14977]
[1778086383266,50.86,81750.27,0.0,0.98723,2e-05,1.11927]
[1778086384273,50.86,81758.5,0.0,0.98739,2e-05,1.10752]
[1778086385280,50.86,81752.3,0.0,0.98727,2e-05,1.11636]
[1778086386287,50.86,81748.94,0.0,0.98721,2e-05,1.12118]
[1778086388023,50.86,81748.94,0.0,0.98721,2e-05,1.12118]
[1778086388074,50.86,81748.94,0.0,0.98721,2e-05,1.12118]
[1778086388085,50.86,81748.94,0.0,0.98721,2e-05,1.12118]
[1778086388151,50.86,81747.81,0.0,0.98718,2e-05,1.1228]
[1778086388324,50.86,81747.81,0.0,0.98718,2e-05,1.1228]
[1778086392579,50.86,81746.67,0.0,0.98716,2e-05,1.12444]
[1778086392638,50.86,81746.87,0.0,0.98717,2e-05,1.12415]
[1778086393336,50.86,81745.72,0.0,0.98714,2e-05,1.12581]
[1778086395149,50.86,81745.72,0.0,0.98714,2e-05,1.12581]
[1778086395174,50.86,81745.72,0.0,0.98714,2e-05,1.12581]
[1778086395289,50.86,81745.72,0.0,0.98714,2e-05,1.12581]
[1778086395272,50.86,81744.52,0.0,0.98712,2e-05,1.12753]
[1778086395325,50.86,81744.52,0.0,0.98712,2e-05,1.12753]
[1778086396357,50.86,81741.04,0.0,0.98705,2e-05,1.13256]
[1778086397364,50.86,81738.25,0.0,0.987,2e-05,1.1366]
[1778086400693,50.86,81739.12,0.0,0.98702,2e-05,1.13534]
[1778086400809,50.86,81739.12,0.0,0.98702,2e-05,1.13534]
[1778086400826,50.86,81739.12,0.0,0.98702,2e-05,1.13534]
[1778086400858,50.86,81737.03,0.0,0.98698,2e-05,1.13838]
[1778086406185,50.86,81736.26,0.0,0.98696,2e-05,1.1395]
[1778086407434,50.86,81738.65,0.0,0.98701,2e-05,1.13602]
[1778086408465,50.86,81738.65,0.0,0.98701,2e-05,1.13602]
[1778086408535,50.86,81738.65,0.0,0.98701,2e-05,1.13602]
[1778086408576,50.86,81738.65,0.0,0.98701,2e-05,1.13602]
[1778086408636,50.86,81738.58,0.0,0.98701,2e-05,1.13613]
[1778086411463,50.86,81731.6,0.0,0.98691,2e-05,1.14257]
[1778086412477,50.86,81731.6,0.0,0.98691,2e-05,1.14257]
[1778086412579,50.86,81731.6,0.0,0.98691,2e-05,1.14257]
[1778086412588,50.86,81731.6,0.0,0.98691,2e-05,1.14257]
[1778086412827,50.86,81731.6,0.0,0.98691,2e-05,1.14257]
[1778086412857,50.86,81728.32,0.0,0.98685,2e-05,1.14736]
[1778086413555,50.86,81728.32,0.0,0.98685,2e-05,1.14736]
[1778086413578,50.86,81728.32,0.0,0.98685,2e-05,1.14736]
[1778086413787,50.86,81728.17,0.0,0.98684,2e-05,1.14758]
[1778086415491,50.86,81725.6,0.0,0.98679,2e-05,1.15134]
[1778086416498,50.86,81722.59,0.0,0.98674,2e-05,1.15577]
[1778086417669,50.86,81722.59,0.0,0.98674,2e-05,1.15577]
[1778086417711,50.86,81722.59,0.0,0.98674,2e-05,1.15577]
[1778086417827,50.86,81722.59,0.0,0.98674,2e-05,1.15577]
[1778086419260,50.86,81720.79,0.0,0.9867,2e-05,1.15842]
[1778086419324,50.86,81720.79,0.0,0.9867,2e-05,1.15842]
[1778086419519,50.86,81722.64,0.0,0.98674,2e-05,1.15569]
[1778086424320,50.86,81723.6,0.0,0.98676,2e-05,1.15428]
[1778086424325,50.86,81723.6,0.0,0.98676,2e-05,1.15428]
[1778086424344,50.86,81723.14,0.0,0.98675,2e-05,1.15496]
[1778086424578,50.86,81723.14,0.0,0.98675,2e-05,1.15496]
[1778086428653,50.86,81723.93,0.0,0.98676,2e-05,1.1538]
[1778086428827,50.86,81723.93,0.0,0.98676,2e-05,1.1538]
[1778086429174,50.86,81723.93,0.0,0.98676,2e-05,1.1538]
[1778086429264,50.86,81723.93,0.0,0.98676,2e-05,1.1538]
[1778086429326,50.86,81723.93,0.0,0.98676,2e-05,1.1538]
[1778086429257,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086429375,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086429484,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086429576,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086429595,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086429704,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086429827,50.86,81721.66,0.0,0.98672,2e-05,1.15714]
[1778086430653,50.86,81721.92,0.0,0.98672,2e-05,1.15675]
[1778086432579,50.86,81722.72,0.0,0.98674,2e-05,1.15557]
[1778086432624,50.86,81722.72,0.0,0.98674,2e-05,1.15557]
[1778086434313,50.86,81722.18,0.0,0.98673,2e-05,1.15637]
[1778086434325,50.86,81722.18,0.0,0.98673,2e-05,1.15637]
[1778086433617,50.86,81719.36,0.0,0.98667,2e-05,1.16053]
[1778086434624,50.86,81719.95,0.0,0.98668,2e-05,1.15966]
[1778086435631,50.86,81722.4,0.0,0.98673,2e-05,1.15605]
[1778086438767,50.86,81724.42,0.0,0.98677,2e-05,1.15308]
[1778086438825,50.86,81724.42,0.0,0.98677,2e-05,1.15308]
[1778086438860,50.86,81726.82,0.0,0.98682,2e-05,1.14955]
[1778086443162,50.86,81727.81,0.0,0.98684,2e-05,1.1481]
[1778086443287,50.86,81727.81,0.0,0.98684,2e-05,1.1481]
[1778086443324,50.86,81727.81,0.0,0.98684,2e-05,1.1481]
[1778086444878,50.86,81729.68,0.0,0.98687,2e-05,1.14537]
[1778086445074,50.86,81729.68,0.0,0.98687,2e-05,1.14537]
[1778086445175,50.86,81728.95,0.0,0.98686,2e-05,1.14644]
[1778086450736,50.86,81727.82,0.0,0.98684,2e-05,1.14809]
[1778086455701,50.86,81728.24,0.0,0.98685,2e-05,1.14748]
[1778086455740,50.86,81728.24,0.0,0.98685,2e-05,1.14748]
[1778086455825,50.86,81728.24,0.0,0.98685,2e-05,1.14748]
[1778086455892,50.86,81728.24,0.0,0.98685,2e-05,1.14748]
[1778086456778,50.86,81731.23,0.0,0.9869,2e-05,1.14311]
[1778086458578,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086458825,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086458930,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086459042,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086459074,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086459155,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086459266,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086459324,50.86,81731.1,0.0,0.9869,2e-05,1.1433]
[1778086459436,50.86,81730.22,0.0,0.98689,2e-05,1.14458]
[1778086462824,50.86,81724.01,0.0,0.98676,2e-05,1.15368]
[1778086464512,50.86,81722.31,0.0,0.98673,2e-05,1.15618]
[1778086464575,50.86,81722.31,0.0,0.98673,2e-05,1.15618]
[1778086464597,50.86,81722.31,0.0,0.98673,2e-05,1.15618]
[1778086465109,50.86,81722.31,0.0,0.98673,2e-05,1.15618]
[1778086465328,50.86,81722.31,0.0,0.98673,2e-05,1.15618]
[1778086465151,50.86,81720.96,0.0,0.9867,2e-05,1.15817]
[1778086468866,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086469514,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086469575,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086469683,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086469794,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086469825,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086469908,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086470029,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086470075,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086470131,50.86,81718.3,0.0,0.98665,2e-05,1.16209]
[1778086470880,50.86,81714.41,0.0,0.98657,2e-05,1.16785]
[1778086471887,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086472582,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086472823,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086472841,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086472952,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086473075,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086473150,50.86,81711.48,0.0,0.98656,2e-05,1.16843]
[1778086473176,50.86,81706.18,0.0,0.98645,2e-05,1.17632]
[1778086473562,50.86,81706.18,0.0,0.98645,2e-05,1.17632]
[1778086473575,50.86,81706.18,0.0,0.98645,2e-05,1.17632]
[1778086473901,50.86,81705.13,0.0,0.98643,2e-05,1.17789]
[1778086476573,50.86,81705.17,0.0,0.98643,2e-05,1.17783]
[1778086476825,50.86,81705.17,0.0,0.98643,2e-05,1.17783]
[1778086476939,50.86,81705.17,0.0,0.98643,2e-05,1.17783]
[1778086477929,50.86,81702.11,0.0,0.98637,2e-05,1.18241]
[1778086479943,50.86,81699.11,0.0,0.98631,2e-05,1.18692]
[1778086481957,50.86,81693.15,0.0,0.98619,2e-05,1.19591]
[1778086482407,50.86,81693.15,0.0,0.98619,2e-05,1.19591]
[1778086482526,50.86,81693.15,0.0,0.98619,2e-05,1.19591]
[1778086482574,50.86,81693.15,0.0,0.98619,2e-05,1.19591]
[1778086482636,50.86,81693.15,0.0,0.98619,2e-05,1.19591]
[1778086484579,50.86,81691.46,0.0,0.98615,2e-05,1.19847]
[1778086484825,50.86,81691.46,0.0,0.98615,2e-05,1.19847]
[1778086484877,50.86,81691.46,0.0,0.98615,2e-05,1.19847]
[1778086484905,50.86,81691.46,0.0,0.98615,2e-05,1.19847]
[1778086485074,50.86,81691.46,0.0,0.98615,2e-05,1.19847]
[1778086485167,50.86,81687.14,0.0,0.98606,2e-05,1.20503]
[1778086486992,50.86,81680.58,0.0,0.98593,2e-05,1.21505]
[1778086488000,50.86,81675.74,0.0,0.98583,2e-05,1.22248]
[1778086488575,50.86,81675.74,0.0,0.98583,2e-05,1.22248]
[1778086488826,50.86,81675.74,0.0,0.98583,2e-05,1.22248]
[1778086488941,50.86,81675.74,0.0,0.98583,2e-05,1.22248]
[1778086489007,50.86,81670.77,0.0,0.98572,2e-05,1.23016]
[1778086492574,50.86,81670.92,0.0,0.98572,2e-05,1.22992]
[1778086492824,50.86,81670.92,0.0,0.98572,2e-05,1.22992]
[1778086492913,50.86,81670.92,0.0,0.98572,2e-05,1.22992]
[1778086495677,50.86,81669.99,0.0,0.9857,2e-05,1.23136]
[1778086495824,50.86,81669.99,0.0,0.9857,2e-05,1.23136]
[1778086496056,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086496580,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086496824,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086496903,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086497017,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086497073,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086497170,50.86,81669.9,0.0,0.9857,2e-05,1.2315]
[1778086500321,50.86,81669.42,0.0,0.98569,2e-05,1.23225]
[1778086500345,50.86,81669.42,0.0,0.98569,2e-05,1.23225]
[1778086501091,50.86,81667.01,0.0,0.98564,2e-05,1.23598]
[1778086501856,50.86,81667.01,0.0,0.98564,2e-05,1.23598]
[1778086502393,50.86,81662.69,0.0,0.98555,2e-05,1.24271]
[1778086503109,50.86,81658.47,0.0,0.98546,2e-05,1.24931]
[1778086504116,50.86,81660.92,0.0,0.98551,2e-05,1.24547]
[1778086505123,50.86,81666.31,0.0,0.98563,2e-05,1.23707]
[1778086506130,50.86,81660.11,0.0,0.98549,2e-05,1.24674]
[1778086507838,50.86,81658.06,0.0,0.98545,2e-05,1.24995]
[1778086508080,50.86,81658.06,0.0,0.98545,2e-05,1.24995]
[1778086508144,50.86,81657.27,0.0,0.98543,2e-05,1.25119]
[1778086510158,50.86,81650.18,0.0,0.98528,2e-05,1.26235]
[1778086512176,50.86,81645.16,0.0,0.98517,2e-05,1.2703]
[1778086517378,50.86,81644.38,0.0,0.98516,2e-05,1.27154]
[1778086523253,50.86,81651.11,0.0,0.9853,2e-05,1.26088]
[1778086524260,50.86,81661.91,0.0,0.98553,2e-05,1.24393]
[1778086525267,50.86,81664.98,0.0,0.9856,2e-05,1.23914]
[1778086527281,50.86,81659.95,0.0,0.98549,2e-05,1.24699]
[1778086528288,50.86,81656.44,0.0,0.98542,2e-05,1.25249]
[1778086529295,50.86,81653.53,0.0,0.98535,2e-05,1.25707]
[1778086530302,50.86,81650.99,0.0,0.9853,2e-05,1.26107]
[1778086531309,50.86,81652.17,0.0,0.98537,2e-05,1.25525]
[1778086536344,50.86,81656.98,0.0,0.98547,2e-05,1.2477]
[1778086540372,50.86,81659.39,0.0,0.98552,2e-05,1.24393]
[1778086545407,50.86,81659.71,0.0,0.98553,2e-05,1.24343]
[1778086550442,50.86,81660.9,0.0,0.98556,2e-05,1.24157]
[1778086551449,50.86,81667.8,0.0,0.9857,2e-05,1.23084]
[1778086552456,50.86,81671.34,0.0,0.98578,2e-05,1.22537]
[1778086555477,50.86,81680.17,0.0,0.98596,2e-05,1.2118]
[1778086556484,50.86,81680.95,0.0,0.98598,2e-05,1.21061]
[1778086557491,50.86,81678.35,0.0,0.98592,2e-05,1.21459]
[1778086558579,50.86,81678.35,0.0,0.98592,2e-05,1.21459]
[1778086558692,50.86,81678.35,0.0,0.98592,2e-05,1.21459]
[1778086562526,50.86,81682.2,0.0,0.986,2e-05,1.2087]
[1778086563804,50.86,81682.2,0.0,0.986,2e-05,1.2087]
[1778086563824,50.86,81682.2,0.0,0.986,2e-05,1.2087]
[1778086563870,50.86,81680.11,0.0,0.98596,2e-05,1.21189]
[1778086565547,50.86,81677.04,0.0,0.9859,2e-05,1.2166]
[1778086566554,50.86,81679.93,0.0,0.98596,2e-05,1.21217]
[1778086567561,50.86,81686.69,0.0,0.9861,2e-05,1.20186]
[1778086568568,50.86,81690.93,0.0,0.98618,2e-05,1.19543]
[1778086570585,50.86,81695.83,0.0,0.98628,2e-05,1.18803]
[1778086575620,50.86,81695.76,0.0,0.98628,2e-05,1.18814]
[1778086578010,50.86,81695.59,0.0,0.98628,2e-05,1.18839]
[1778086579648,50.86,81698.9,0.0,0.98634,2e-05,1.18342]
[1778086582319,50.86,81698.7,0.0,0.98634,2e-05,1.18372]
[1778086582326,50.86,81698.7,0.0,0.98634,2e-05,1.18372]
[1778086582420,50.86,81694.97,0.0,0.98627,2e-05,1.18933]
[1778086587704,50.86,81695.43,0.0,0.98627,2e-05,1.18864]
[1778086590717,50.86,81695.38,0.0,0.98627,2e-05,1.18871]
[1778086591876,50.86,81695.52,0.0,0.98628,2e-05,1.1885]
[1778086592074,50.86,81695.52,0.0,0.98628,2e-05,1.1885]
[1778086592175,50.86,81693.07,0.0,0.98627,2e-05,1.18837]
[1778086595298,50.86,81691.19,0.0,0.98623,2e-05,1.1912]
[1778086595346,50.86,81688.86,0.0,0.98618,2e-05,1.19472]
[1778086596812,50.86,81689.83,0.0,0.9862,2e-05,1.19326]
[1778086599789,50.86,81693.23,0.0,0.98627,2e-05,1.18813]
[1778086600650,50.86,81693.23,0.0,0.98627,2e-05,1.18813]
[1778086603955,50.86,81693.27,0.0,0.98627,2e-05,1.18807]
[1778086605831,50.86,81696.68,0.0,0.98634,2e-05,1.18294]
[1778086607503,50.86,81696.68,0.0,0.98634,2e-05,1.18294]
[1778086606838,50.86,81704.17,0.0,0.98649,2e-05,1.17173]
[1778086607579,50.86,81704.17,0.0,0.98649,2e-05,1.17173]
[1778086607845,50.86,81706.97,0.0,0.98655,2e-05,1.16757]
[1778086612881,50.86,81704.57,0.0,0.9865,2e-05,1.17114]
[1778086617916,50.86,81705.89,0.0,0.98653,2e-05,1.16917]
[1778086621944,50.86,81712.33,0.0,0.98666,2e-05,1.15963]
[1778086622951,50.86,81705.0,0.0,0.98651,2e-05,1.1705]
[1778086623958,50.86,81698.11,0.0,0.98637,2e-05,1.18079]
[1778086625695,50.86,81698.08,0.0,0.98637,2e-05,1.18084]
[1778086625973,50.86,81693.49,0.0,0.98628,2e-05,1.18773]
[1778086626979,50.86,81689.05,0.0,0.98619,2e-05,1.19444]
[1778086628154,50.86,81689.05,0.0,0.98619,2e-05,1.19444]
[1778086628220,50.86,81686.42,0.0,0.98613,2e-05,1.19842]
[1778086632014,50.86,81688.93,0.0,0.98618,2e-05,1.19462]
[1778086637050,50.86,81688.31,0.0,0.98617,2e-05,1.19556]
[1778086641078,50.86,81691.88,0.0,0.98624,2e-05,1.19016]
[1778086643092,50.86,81694.2,0.0,0.98629,2e-05,1.18666]
[1778086644099,50.86,81698.03,0.0,0.98637,2e-05,1.18091]
[1778086645106,50.86,81702.09,0.0,0.98645,2e-05,1.17484]
[1778086646113,50.86,81708.86,0.0,0.98659,2e-05,1.16476]
[1778086647120,50.86,81711.63,0.0,0.98664,2e-05,1.16066]
[1778086652155,50.86,81713.07,0.0,0.98671,2e-05,1.15477]
[1778086657190,50.86,81712.77,0.0,0.98671,2e-05,1.15521]
[1778086659204,50.86,81709.02,0.0,0.98663,2e-05,1.16075]
[1778086660211,50.86,81698.15,0.0,0.98641,2e-05,1.17692]
[1778086661218,50.86,81692.19,0.0,0.98629,2e-05,1.18587]
[1778086666360,50.86,81690.84,0.0,0.98627,2e-05,1.1879]
[1778086667267,50.86,81683.97,0.0,0.98613,2e-05,1.19829]
[1778086668219,50.86,81683.97,0.0,0.98613,2e-05,1.19829]
[1778086668270,50.86,81658.29,0.0,0.98559,2e-05,1.23777]
[1778086669278,50.86,81652.11,0.0,0.98546,2e-05,1.24743]
[1778086672247,50.86,81652.9,0.0,0.98547,2e-05,1.24619]
[1778086672299,50.86,81645.16,0.0,0.98531,2e-05,1.25835]
[1778086673306,50.86,81640.86,0.0,0.98521,2e-05,1.26515]
[1778086675320,50.86,81643.66,0.0,0.98527,2e-05,1.26072]
[1778086676329,50.86,81637.16,0.0,0.98513,2e-05,1.27103]
[1778086677335,50.86,81628.9,0.0,0.98495,2e-05,1.28422]
[1778086678342,50.86,81626.49,0.0,0.9849,2e-05,1.28809]
[1778086682371,50.86,81623.45,0.0,0.98483,2e-05,1.29298]
[1778086683378,50.86,81617.16,0.0,0.98469,2e-05,1.30316]
[1778086685392,50.86,81619.79,0.0,0.98475,2e-05,1.2989]
[1778086686399,50.86,81628.67,0.0,0.98495,2e-05,1.28459]
[1778086687406,50.86,81629.12,0.0,0.98496,2e-05,1.28387]
[1778086689422,50.86,81622.73,0.0,0.98481,2e-05,1.29415]
[1778086693450,50.86,81619.06,0.0,0.98473,2e-05,1.30008]
[1778086694464,50.86,81597.45,0.0,0.98424,2e-05,1.33545]
[1778086695466,50.86,81595.1,0.0,0.98419,2e-05,1.33934]
[1778086696473,50.86,81598.53,0.0,0.98427,2e-05,1.33366]
[1778086697480,50.86,81588.52,0.0,0.98404,2e-05,1.35028]
[1778086698487,50.86,81583.64,0.0,0.98392,2e-05,1.35844]
[1778086700501,50.86,81587.73,0.0,0.98402,2e-05,1.3516]
[1778086702515,50.86,81591.53,0.0,0.98411,2e-05,1.34527]
[1778086704529,50.86,81580.87,0.0,0.98386,2e-05,1.36309]
[1778086705537,50.86,81573.56,0.0,0.98369,2e-05,1.37542]
[1778086706543,50.86,81569.31,0.0,0.98358,2e-05,1.38263]
[1778086708557,50.86,81573.84,0.0,0.98369,2e-05,1.37495]
[1778086709564,50.86,81580.27,0.0,0.98384,2e-05,1.3641]
[1778086710571,50.86,81585.06,0.0,0.98396,2e-05,1.35606]
[1778086713592,50.86,81590.7,0.0,0.98413,2e-05,1.3425]
[1778086714599,50.86,81595.13,0.0,0.98424,2e-05,1.33515]
[1778086715606,50.86,81598.23,0.0,0.98431,2e-05,1.33003]
[1778086720641,50.86,81597.91,0.0,0.9843,2e-05,1.33056]
[1778086723662,50.86,81603.23,0.0,0.98442,2e-05,1.3218]
[1778086725693,50.86,81602.38,0.0,0.9844,2e-05,1.3232]
[1778086727690,50.86,81604.75,0.0,0.98446,2e-05,1.31931]
[1778086729704,50.86,81607.79,0.0,0.98452,2e-05,1.31433]
[1778086730699,50.86,81607.79,0.0,0.98452,2e-05,1.31433]
[1778086733733,50.86,81617.25,0.0,0.98474,2e-05,1.29895]
[1778086734740,50.86,81622.31,0.0,0.98485,2e-05,1.29078]
[1778086739775,50.86,81631.75,0.0,0.98506,2e-05,1.27564]
[1778086740782,50.86,81634.96,0.0,0.98513,2e-05,1.27053]
[1778086741789,50.86,81639.48,0.0,0.98523,2e-05,1.26335]
[1778086745818,50.86,81632.95,0.0,0.98509,2e-05,1.27373]
[1778086750854,50.86,81633.98,0.0,0.98511,2e-05,1.27209]
[1778086755889,50.86,81629.22,0.0,0.985,2e-05,1.27968]
[1778086759917,50.86,81623.07,0.0,0.98487,2e-05,1.28955]
[1778086761950,50.86,81618.42,0.0,0.98476,2e-05,1.29705]
[1778086765966,50.86,81612.87,0.0,0.98464,2e-05,1.30605]
[1778086767980,50.86,81608.41,0.0,0.98454,2e-05,1.31332]
[1778086768987,50.86,81605.91,0.0,0.98448,2e-05,1.31741]
[1778086771001,50.86,81599.21,0.0,0.98438,2e-05,1.3243]
[1778086775725,50.86,81600.65,0.0,0.98441,2e-05,1.32193]
[1778086778938,50.86,81600.95,0.0,0.98442,2e-05,1.32144]
[1778086781071,50.86,81606.07,0.0,0.98453,2e-05,1.31305]
[1778086782078,50.86,81609.44,0.0,0.98461,2e-05,1.30756]
[1778086784092,50.86,81612.88,0.0,0.98469,2e-05,1.30196]
[1778086789127,50.86,81613.36,0.0,0.9847,2e-05,1.30119]
[1778086791141,50.86,81607.87,0.0,0.98457,2e-05,1.31011]
[1778086793155,50.86,81614.07,0.0,0.98471,2e-05,1.30003]
[1778086794162,50.86,81617.05,0.0,0.98478,2e-05,1.29521]
[1778086795169,50.86,81621.6,0.0,0.98488,2e-05,1.28788]
[1778086796176,50.86,81619.07,0.0,0.98482,2e-05,1.29195]
[1778086799199,50.86,81621.29,0.0,0.98487,2e-05,1.28837]
[1778086802218,50.86,81611.17,0.0,0.98465,2e-05,1.30474]
[1778086803225,50.86,81614.97,0.0,0.98473,2e-05,1.29858]
[1778086804232,50.86,81614.12,0.0,0.98471,2e-05,1.29995]
[1778086809271,50.86,81615.41,0.0,0.98474,2e-05,1.29786]
[1778086813300,50.86,81617.95,0.0,0.9848,2e-05,1.29376]
[1778086817328,50.86,81615.79,0.0,0.98475,2e-05,1.29725]
[1778086819342,50.86,81609.02,0.0,0.9846,2e-05,1.30824]
[1778086820349,50.86,81605.68,0.0,0.98452,2e-05,1.31369]
[1778086822363,50.86,81602.92,0.0,0.98446,2e-05,1.31821]
[1778086825675,50.86,81603.77,0.0,0.98448,2e-05,1.31681]
[1778086827248,50.86,81601.76,0.0,0.98443,2e-05,1.32011]
[1778086827399,50.86,81608.57,0.0,0.98459,2e-05,1.30897]
[1778086828406,50.86,81610.77,0.0,0.98464,2e-05,1.30539]
[1778086829413,50.86,81607.21,0.0,0.98456,2e-05,1.31119]
[1778086830420,50.86,81604.3,0.0,0.98449,2e-05,1.31595]
[1778086831427,50.86,81604.0,0.0,0.98453,2e-05,1.31234]
[1778086836462,50.86,81604.75,0.0,0.98455,2e-05,1.31111]
[1778086838476,50.86,81598.34,0.0,0.9844,2e-05,1.32161]
[1778086839483,50.86,81594.85,0.0,0.98432,2e-05,1.32736]
[1778086843511,50.86,81582.1,0.0,0.98403,2e-05,1.3485]
[1778086844518,50.86,81573.63,0.0,0.98383,2e-05,1.3627]
[1778086845525,50.86,81568.01,0.0,0.9837,2e-05,1.37218]
[1778086850560,50.86,81568.98,0.0,0.98372,2e-05,1.37054]
[1778086853581,50.86,81571.32,0.0,0.98378,2e-05,1.36659]
[1778086854588,50.86,81567.78,0.0,0.98369,2e-05,1.37257]
[1778086855595,50.86,81564.53,0.0,0.98361,2e-05,1.37808]
[1778086857614,50.86,81558.06,0.0,0.98346,2e-05,1.3891]
[1778086858617,50.86,81553.94,0.0,0.98336,2e-05,1.39616]
[1778086859624,50.86,81556.1,0.0,0.98341,2e-05,1.39245]
[1778086863652,50.86,81558.37,0.0,0.98347,2e-05,1.38857]
[1778086866681,50.86,81562.52,0.0,0.98357,2e-05,1.3815]
[1778086870706,50.86,81566.21,0.0,0.98365,2e-05,1.37523]
[1778086872720,50.86,81568.67,0.0,0.98371,2e-05,1.37107]
[1778086873727,50.86,81566.53,0.0,0.98366,2e-05,1.37469]
[1778086877755,50.86,81556.62,0.0,0.98343,2e-05,1.39156]
[1778086878762,50.86,81554.4,0.0,0.98337,2e-05,1.39537]
[1778086880776,50.86,81556.56,0.0,0.98342,2e-05,1.39167]
[1778086883797,50.86,81553.36,0.0,0.98335,2e-05,1.39715]
[1778086886818,50.86,81555.85,0.0,0.98341,2e-05,1.39288]
[1778086888832,50.86,81559.06,0.0,0.98348,2e-05,1.3874]
[1778086890846,50.86,81555.1,0.0,0.98339,2e-05,1.39417]
[1778086891853,50.86,81554.16,0.0,0.98341,2e-05,1.39152]
[1778086896888,50.86,81553.18,0.0,0.98339,2e-05,1.3932]
[1778086900916,50.86,81546.45,0.0,0.98323,2e-05,1.40477]
[1778086901923,50.86,81544.27,0.0,0.98317,2e-05,1.40853]
[1778086905951,50.86,81541.87,0.0,0.98312,2e-05,1.41268]
[1778086906958,50.86,81539.08,0.0,0.98305,2e-05,1.41752]
[1778086913000,50.86,81539.93,0.0,0.98307,2e-05,1.41605]
[1778086915014,50.86,81543.45,0.0,0.98315,2e-05,1.40995]
[1778086916023,50.86,81546.93,0.0,0.98324,2e-05,1.40394]
[1778086921056,50.86,81545.37,0.0,0.9832,2e-05,1.40663]
[1778086922063,50.86,81542.8,0.0,0.98314,2e-05,1.41107]
[1778086927098,50.86,81538.53,0.0,0.98303,2e-05,1.41848]
[1778086929112,50.86,81543.01,0.0,0.98314,2e-05,1.41071]
[1778086931127,50.86,81549.88,0.0,0.98331,2e-05,1.39886]
[1778086932134,50.86,81552.06,0.0,0.98336,2e-05,1.39512]
[1778086933141,50.86,81549.6,0.0,0.9833,2e-05,1.39934]
[1778086937169,50.86,81546.53,0.0,0.98323,2e-05,1.40463]
[1778086942204,50.86,81544.94,0.0,0.98319,2e-05,1.40737]
[1778086944218,50.86,81550.44,0.0,0.98332,2e-05,1.3979]
[1778086945225,50.86,81556.25,0.0,0.98346,2e-05,1.38795]
[1778086946232,50.86,81563.26,0.0,0.98363,2e-05,1.37601]
[1778086948246,50.86,81568.48,0.0,0.98376,2e-05,1.36718]
[1778086949253,50.86,81575.23,0.0,0.98391,2e-05,1.35582]
[1778086950260,50.86,81577.4,0.0,0.98397,2e-05,1.35219]
[1778086951267,50.86,81577.58,0.0,0.98402,2e-05,1.34771]
[1778086953281,50.86,81584.54,0.0,0.98418,2e-05,1.33613]
[1778086954288,50.86,81589.08,0.0,0.98428,2e-05,1.32861]
[1778086956302,50.86,81588.85,0.0,0.98428,2e-05,1.32899]
[1778086960330,50.86,81593.87,0.0,0.98439,2e-05,1.32072]
[1778086965365,50.86,81591.39,0.0,0.98434,2e-05,1.3248]
[1778086970634,50.86,81592.24,0.0,0.98436,2e-05,1.3234]
[1778086972042,50.86,81592.24,0.0,0.98436,2e-05,1.3234]
[1778086975435,50.86,81588.9,0.0,0.98428,2e-05,1.32891]
[1778086980470,50.86,81591.14,0.0,0.98433,2e-05,1.32522]
[1778086981477,50.86,81596.5,0.0,0.98445,2e-05,1.31641]
[1778086982484,50.86,81598.66,0.0,0.9845,2e-05,1.31287]
[1778086983491,50.86,81594.52,0.0,0.98441,2e-05,1.31966]
[1778086988526,50.86,81594.07,0.0,0.9844,2e-05,1.32039]
[1778086990540,50.86,81591.9,0.0,0.98435,2e-05,1.32396]
[1778086992554,50.86,81584.83,0.0,0.98419,2e-05,1.33565]
[1778086993561,50.86,81587.18,0.0,0.98424,2e-05,1.33175]
[1778086998598,50.86,81584.27,0.0,0.98417,2e-05,1.33657]
[1778087001617,50.86,81581.45,0.0,0.98411,2e-05,1.34126]
[1778087005647,50.86,81583.85,0.0,0.98416,2e-05,1.33727]
[1778087010684,50.86,81584.68,0.0,0.98418,2e-05,1.33589]
[1778087011691,50.86,81585.08,0.0,0.98424,2e-05,1.33109]
[1778087013705,50.86,81595.84,0.0,0.98448,2e-05,1.31338]
[1778087014712,50.86,81607.14,0.0,0.98474,2e-05,1.29498]
[1778087015719,50.86,81610.37,0.0,0.98481,2e-05,1.28976]
[1778087016726,50.86,81613.73,0.0,0.98489,2e-05,1.28435]
[1778087021761,50.86,81613.97,0.0,0.98489,2e-05,1.28396]
[1778087026796,50.86,81612.9,0.0,0.98487,2e-05,1.28568]
[1778087031831,50.86,81614.26,0.0,0.9849,2e-05,1.2835]
[1778087036866,50.86,81617.16,0.0,0.98496,2e-05,1.27884]
[1778087039887,50.86,81613.69,0.0,0.98489,2e-05,1.28441]
[1778087040894,50.86,81611.42,0.0,0.98484,2e-05,1.28807]
[1778087042908,50.86,81608.68,0.0,0.98477,2e-05,1.29249]
[1778087043915,50.86,81605.9,0.0,0.98471,2e-05,1.29699]
[1778087045929,50.86,81602.52,0.0,0.98464,2e-05,1.30248]
[1778087046936,50.86,81612.3,0.0,0.98486,2e-05,1.28665]
[1778087047943,50.86,81616.58,0.0,0.98495,2e-05,1.27977]
[1778087051981,50.86,81610.67,0.0,0.98482,2e-05,1.28928]
[1778087053995,50.86,81614.59,0.0,0.98491,2e-05,1.28297]
[1778087056010,50.86,81618.72,0.0,0.985,2e-05,1.27634]
[1778087059030,50.86,81621.68,0.0,0.98506,2e-05,1.27161]
[1778087060038,50.86,81624.32,0.0,0.98512,2e-05,1.26741]
[1778087063058,50.86,81620.59,0.0,0.98504,2e-05,1.27335]
[1778087064065,50.86,81623.22,0.0,0.9851,2e-05,1.26916]
[1778087067086,50.86,81620.87,0.0,0.98505,2e-05,1.27291]
[1778087073129,50.86,81622.62,0.0,0.98513,2e-05,1.2661]
[1778087074135,50.86,81627.23,0.0,0.98523,2e-05,1.25878]
[1778087075146,50.86,81630.55,0.0,0.9853,2e-05,1.25353]
[1778087076153,50.86,81635.42,0.0,0.98541,2e-05,1.24586]
[1778087077160,50.86,81639.34,0.0,0.98549,2e-05,1.23972]
[1778087078167,50.86,81644.2,0.0,0.9856,2e-05,1.23213]
[1778087083202,50.86,81645.96,0.0,0.98563,2e-05,1.2294]
[1778087088237,50.86,81645.86,0.0,0.98563,2e-05,1.22955]
[1778087089244,50.86,81641.55,0.0,0.98554,2e-05,1.23626]
[1778087090251,50.86,81630.93,0.0,0.98531,2e-05,1.25293]
[1778087091258,50.86,81629.8,0.0,0.98529,2e-05,1.25471]
[1778087096293,50.86,81627.67,0.0,0.98524,2e-05,1.25808]
[1778087101328,50.86,81626.73,0.0,0.98522,2e-05,1.25957]
[1778087102335,50.86,81629.24,0.0,0.98527,2e-05,1.2556]
[1778087103342,50.86,81635.95,0.0,0.98542,2e-05,1.24503]
[1778087104349,50.86,81638.96,0.0,0.98548,2e-05,1.24031]
[1778087106363,50.86,81646.92,0.0,0.98565,2e-05,1.2279]
[1778087107371,50.86,81650.53,0.0,0.98573,2e-05,1.22231]
[1778087110392,50.86,81645.97,0.0,0.98563,2e-05,1.22938]
[1778087114420,50.86,81643.56,0.0,0.98558,2e-05,1.23313]
[1778087115427,50.86,81647.46,0.0,0.98567,2e-05,1.22707]
[1778087117441,50.86,81650.49,0.0,0.98573,2e-05,1.22237]
[1778087122476,50.86,81642.94,0.0,0.98557,2e-05,1.2341]
[1778087124490,50.86,81640.83,0.0,0.98552,2e-05,1.23739]
[1778087126504,50.86,81637.29,0.0,0.98545,2e-05,1.24293]
[1778087128518,50.86,81627.57,0.0,0.98524,2e-05,1.25824]
[1778087129525,50.86,81625.06,0.0,0.98518,2e-05,1.26222]
[1778087130532,50.86,81624.59,0.0,0.98517,2e-05,1.26297]
[1778087133553,50.86,81624.29,0.0,0.98521,2e-05,1.25943]
[1778087137581,50.86,81628.66,0.0,0.98531,2e-05,1.25252]
[1778087140602,50.86,81625.56,0.0,0.98524,2e-05,1.25742]
[1778087145637,50.86,81625.02,0.0,0.98523,2e-05,1.25828]
[1778087148658,50.86,81620.98,0.0,0.98514,2e-05,1.26469]
[1778087149665,50.86,81613.18,0.0,0.98497,2e-05,1.27714]
[1778087150672,50.86,81608.41,0.0,0.98486,2e-05,1.2848]
[1778087151679,50.86,81611.13,0.0,0.98492,2e-05,1.28043]
[1778087152686,50.86,81613.71,0.0,0.98498,2e-05,1.27629]
[1778087158728,50.86,81614.0,0.0,0.98498,2e-05,1.27583]
[1778087159735,50.86,81616.76,0.0,0.98505,2e-05,1.27141]
[1778087163763,50.86,81614.3,0.0,0.98499,2e-05,1.27535]
[1778087165777,50.86,81610.04,0.0,0.9849,2e-05,1.28218]
[1778087168799,50.86,81614.57,0.0,0.985,2e-05,1.27491]
[1778087173836,50.86,81614.21,0.0,0.98499,2e-05,1.27549]
[1778087175580,50.86,81613.79,0.0,0.98498,2e-05,1.27616]
[1778087175850,50.86,81610.38,0.0,0.9849,2e-05,1.28163]
[1778087177300,50.86,81609.06,0.0,0.98487,2e-05,1.28376]
[1778087177864,50.86,81603.11,0.0,0.98474,2e-05,1.29336]
[1778087178871,50.86,81598.89,0.0,0.98465,2e-05,1.3002]
[1778087181892,50.86,81594.39,0.0,0.98454,2e-05,1.30754]
[1778087186927,50.86,81594.43,0.0,0.98455,2e-05,1.30747]
[1778087190955,50.86,81597.5,0.0,0.98462,2e-05,1.30247]
[1778087191962,50.86,81594.74,0.0,0.9846,2e-05,1.30286]
[1778087196997,50.86,81595.09,0.0,0.98461,2e-05,1.30229]
[1778087202032,50.86,81595.97,0.0,0.98463,2e-05,1.30086]
[1778087204046,50.86,81598.46,0.0,0.98468,2e-05,1.29681]
[1778087206060,50.86,81593.83,0.0,0.98458,2e-05,1.30435]
[1778087210088,50.86,81589.39,0.0,0.98448,2e-05,1.3116]
[1778087211095,50.86,81583.24,0.0,0.98434,2e-05,1.3217]
[1778087215125,50.86,81587.48,0.0,0.98443,2e-05,1.31473]
[1778087216132,50.86,81590.69,0.0,0.98451,2e-05,1.30947]
[1778087218146,50.86,81596.52,0.0,0.98464,2e-05,1.29997]
[1778087223181,50.86,81598.33,0.0,0.98468,2e-05,1.29703]
[1778087224188,50.86,81601.66,0.0,0.98476,2e-05,1.29163]
[1778087225195,50.86,81608.7,0.0,0.98491,2e-05,1.28028]
[1778087226202,50.86,81614.27,0.0,0.98504,2e-05,1.27136]
[1778087227209,50.86,81617.46,0.0,0.98511,2e-05,1.26627]
[1778087230230,50.86,81619.98,0.0,0.98516,2e-05,1.26226]
[1778087235265,50.86,81618.48,0.0,0.98513,2e-05,1.26464]
[1778087240301,50.86,81619.59,0.0,0.98515,2e-05,1.26288]
[1778087245338,50.86,81619.54,0.0,0.98515,2e-05,1.26296]
[1778087250373,50.86,81619.38,0.0,0.98515,2e-05,1.26321]
[1778087251381,50.86,81619.52,0.0,0.9852,2e-05,1.25898]
[1778087256419,50.86,81619.48,0.0,0.9852,2e-05,1.25904]
[1778087260446,50.86,81624.82,0.0,0.98531,2e-05,1.25059]
[1778087264474,50.86,81621.87,0.0,0.98525,2e-05,1.25525]
[1778087269512,50.86,81620.86,0.0,0.98523,2e-05,1.25685]
[1778087270617,50.86,81620.86,0.0,0.98523,2e-05,1.25685]
[1778087273540,50.86,81626.83,0.0,0.98536,2e-05,1.24742]
[1778087275170,50.86,81626.83,0.0,0.98536,2e-05,1.24742]
[1778087280589,50.86,81627.61,0.0,0.98537,2e-05,1.2462]
[1778087285624,50.86,81632.59,0.0,0.98548,2e-05,1.23838]
[1778087286631,50.86,81635.6,0.0,0.98555,2e-05,1.23368]
[1778087291666,50.86,81636.42,0.0,0.98556,2e-05,1.2324]
[1778087295694,50.86,81643.97,0.0,0.98572,2e-05,1.22067]
[1778087296701,50.86,81646.53,0.0,0.98578,2e-05,1.21671]
[1778087297708,50.86,81649.71,0.0,0.98585,2e-05,1.21181]
[1778087302743,50.86,81650.31,0.0,0.98586,2e-05,1.21089]
[1778087305764,50.86,81647.74,0.0,0.9858,2e-05,1.21485]
[1778087307778,50.86,81651.32,0.0,0.98588,2e-05,1.20934]
[1778087309793,50.86,81656.15,0.0,0.98598,2e-05,1.20194]
[1778087311807,50.86,81665.11,0.0,0.98621,2e-05,1.18444]
[1778087312814,50.86,81670.33,0.0,0.98632,2e-05,1.17657]
[1778087313821,50.86,81673.0,0.0,0.98637,2e-05,1.17257]
[1778087314829,50.86,81675.62,0.0,0.98642,2e-05,1.16864]
[1778087319863,50.86,81667.08,0.0,0.98625,2e-05,1.18147]
[1778087320870,50.86,81660.12,0.0,0.98611,2e-05,1.192]
[1778087321877,50.86,81656.71,0.0,0.98604,2e-05,1.19719]
[1778087326912,50.86,81661.9,0.0,0.98614,2e-05,1.1893]
[1778087328927,50.86,81665.29,0.0,0.98621,2e-05,1.18417]
[1778087333962,50.86,81667.46,0.0,0.98626,2e-05,1.18089]
[1778087338997,50.86,81667.73,0.0,0.98626,2e-05,1.18049]
[1778087341012,50.86,81661.29,0.0,0.98613,2e-05,1.19023]
[1778087343026,50.86,81656.35,0.0,0.98603,2e-05,1.19774]
[1778087344042,50.86,81659.59,0.0,0.9861,2e-05,1.19281]
[1778087345041,50.86,81667.28,0.0,0.98625,2e-05,1.18117]
[1778087347055,50.86,81675.18,0.0,0.98642,2e-05,1.1693]
[1778087348062,50.86,81678.43,0.0,0.98648,2e-05,1.16445]
[1778087353097,50.86,81681.25,0.0,0.98654,2e-05,1.16025]
[1778087358132,50.86,81681.5,0.0,0.98654,2e-05,1.15988]
[1778087362160,50.86,81688.0,0.0,0.98667,2e-05,1.15025]
[1778087363167,50.86,81690.48,0.0,0.98672,2e-05,1.14659]
[1778087364174,50.86,81692.8,0.0,0.98677,2e-05,1.14318]
[1778087370216,50.86,81682.66,0.0,0.98657,2e-05,1.15815]
[1778087371223,50.86,81680.15,0.0,0.98656,2e-05,1.15807]
[1778087376258,50.86,81681.2,0.0,0.98658,2e-05,1.15652]
[1778087381293,50.86,81679.22,0.0,0.98654,2e-05,1.15946]
[1778087386328,50.86,81678.2,0.0,0.98652,2e-05,1.16097]
[1778087390356,50.86,81669.63,0.0,0.98635,2e-05,1.17378]
[1778087392370,50.86,81660.41,0.0,0.98616,2e-05,1.18769]
[1778087393377,50.86,81657.8,0.0,0.9861,2e-05,1.19165]
[1778087394384,50.86,81652.3,0.0,0.98599,2e-05,1.20003]
[1778087395391,50.86,81642.83,0.0,0.98579,2e-05,1.21457]
[1778087396398,50.86,81641.4,0.0,0.98576,2e-05,1.21678]
[1778087398412,50.86,81638.02,0.0,0.98569,2e-05,1.22201]
[1778087399424,50.86,81631.11,0.0,0.98554,2e-05,1.23276]
[1778087400431,50.86,81621.26,0.0,0.98533,2e-05,1.24821]
[1778087401438,50.86,81618.66,0.0,0.98527,2e-05,1.25232]
[1778087405466,50.86,81620.97,0.0,0.98532,2e-05,1.24867]
[1778087406473,50.86,81626.82,0.0,0.98545,2e-05,1.23947]
[1778087407480,50.86,81630.51,0.0,0.98553,2e-05,1.2337]
[1778087411508,50.86,81637.55,0.0,0.98568,2e-05,1.22274]
[1778087414530,50.86,81641.13,0.0,0.98575,2e-05,1.2172]
[1778087415537,50.86,81649.86,0.0,0.98594,2e-05,1.20376]
[1778087416544,50.86,81648.15,0.0,0.9859,2e-05,1.20639]
[1778087420572,50.86,81641.7,0.0,0.98576,2e-05,1.21632]
[1778087421579,50.86,81639.55,0.0,0.98572,2e-05,1.21964]
[1778087423593,50.86,81641.7,0.0,0.98576,2e-05,1.21632]
[1778087428628,50.86,81647.52,0.0,0.98589,2e-05,1.20735]
[1778087431649,50.86,81646.68,0.0,0.98591,2e-05,1.20473]
[1778087433665,50.86,81648.97,0.0,0.98596,2e-05,1.20122]
[1778087434670,50.86,81652.14,0.0,0.98603,2e-05,1.19638]
[1778087436684,50.86,81655.07,0.0,0.98609,2e-05,1.19192]
[1778087442726,50.86,81656.52,0.0,0.98612,2e-05,1.18972]
[1778087448769,50.86,81660.26,0.0,0.9862,2e-05,1.18405]
[1778087453805,50.86,81661.72,0.0,0.98623,2e-05,1.18184]
[1778087455661,50.86,81661.75,0.0,0.98623,2e-05,1.1818]
[1778087456682,50.86,81661.79,0.0,0.98623,2e-05,1.18174]
[1778087461864,50.86,81669.89,0.0,0.98639,2e-05,1.16955]
[1778087463878,50.86,81673.24,0.0,0.98646,2e-05,1.16455]
[1778087468913,50.86,81672.97,0.0,0.98646,2e-05,1.16495]
[1778087470927,50.86,81676.78,0.0,0.98653,2e-05,1.15927]
[1778087471934,50.86,81679.63,0.0,0.98659,2e-05,1.15504]
[1778087472941,50.86,81682.12,0.0,0.98664,2e-05,1.15135]
[1778087477976,50.86,81677.63,0.0,0.98655,2e-05,1.15801]
[1778087479990,50.86,81674.98,0.0,0.9865,2e-05,1.16195]
[1778087484020,50.86,81672.72,0.0,0.98645,2e-05,1.16532]
[1778087485028,50.86,81667.3,0.0,0.98634,2e-05,1.17344]
[1778087486035,50.86,81664.73,0.0,0.98629,2e-05,1.1773]
[1778087488049,50.86,81661.03,0.0,0.98621,2e-05,1.18288]
[1778087489056,50.86,81658.24,0.0,0.98615,2e-05,1.18711]
[1778087491070,50.86,81657.77,0.0,0.98619,2e-05,1.18395]
[1778087492077,50.86,81653.24,0.0,0.98609,2e-05,1.19082]
[1778087493084,50.86,81648.57,0.0,0.986,2e-05,1.19793]
[1778087495098,50.86,81645.75,0.0,0.98594,2e-05,1.20225]
[1778087500133,50.86,81640.65,0.0,0.98583,2e-05,1.21008]
[1778087501140,50.86,81636.91,0.0,0.98575,2e-05,1.21585]
[1778087503154,50.86,81631.58,0.0,0.98564,2e-05,1.22411]
[1778087507182,50.86,81629.19,0.0,0.98559,2e-05,1.22782]
[1778087509196,50.86,81626.53,0.0,0.98553,2e-05,1.23197]
[1778087511210,50.86,81629.01,0.0,0.98558,2e-05,1.22811]
[1778087515661,50.86,81629.65,0.0,0.9856,2e-05,1.22711]
[1778087517029,50.86,81630.1,0.0,0.98561,2e-05,1.22641]
[1778087522287,50.86,81628.59,0.0,0.98557,2e-05,1.22876]
[1778087523294,50.86,81635.9,0.0,0.98573,2e-05,1.21741]
[1778087524301,50.86,81639.12,0.0,0.9858,2e-05,1.21244]
[1778087529336,50.86,81640.22,0.0,0.98582,2e-05,1.21074]
[1778087530343,50.86,81642.6,0.0,0.98587,2e-05,1.20708]
[1778087531350,50.86,81648.97,0.0,0.986,2e-05,1.19732]
[1778087532357,50.86,81655.11,0.0,0.98613,2e-05,1.18798]
[1778087533364,50.86,81657.27,0.0,0.98618,2e-05,1.1847]
[1778087538399,50.86,81658.76,0.0,0.98621,2e-05,1.18245]
[1778087543435,50.86,81660.09,0.0,0.98624,2e-05,1.18044]
[1778087544441,50.86,81662.67,0.0,0.98629,2e-05,1.17655]
[1778087545680,50.86,81664.36,0.0,0.98632,2e-05,1.17401]
[1778087546455,50.86,81671.88,0.0,0.98648,2e-05,1.16275]
[1778087547172,50.86,81671.88,0.0,0.98648,2e-05,1.16275]
[1778087549476,50.86,81675.52,0.0,0.98655,2e-05,1.15733]
[1778087550483,50.86,81677.82,0.0,0.9866,2e-05,1.15392]
[1778087551490,50.86,81678.77,0.0,0.98666,2e-05,1.14871]
[1778087558539,50.86,81679.16,0.0,0.98667,2e-05,1.14814]
[1778087559546,50.86,81681.32,0.0,0.98671,2e-05,1.14495]
[1778087560553,50.86,81684.54,0.0,0.98677,2e-05,1.14021]
[1778087561560,50.86,81687.9,0.0,0.98684,2e-05,1.13528]
[1778087566595,50.86,81690.47,0.0,0.98689,2e-05,1.13153]
[1778087569616,50.86,81695.61,0.0,0.98699,2e-05,1.12404]
[1778087574651,50.86,81694.16,0.0,0.98696,2e-05,1.12615]
[1778087575632,50.86,81694.16,0.0,0.98696,2e-05,1.12615]
[1778087575658,50.86,81692.07,0.0,0.98692,2e-05,1.12919]
[1778087577353,50.86,81692.07,0.0,0.98692,2e-05,1.12919]
[1778087581700,50.86,81687.14,0.0,0.98683,2e-05,1.1364]
[1778087586735,50.86,81686.73,0.0,0.98682,2e-05,1.137]
[1778087588749,50.86,81699.04,0.0,0.98706,2e-05,1.11907]
[1778087589756,50.86,81700.87,0.0,0.9871,2e-05,1.11643]
[1778087594791,50.86,81699.52,0.0,0.98707,2e-05,1.11838]
[1778087595798,50.86,81697.3,0.0,0.98703,2e-05,1.12159]
[1778087596805,50.86,81690.19,0.0,0.98689,2e-05,1.13194]
[1778087597812,50.86,81687.91,0.0,0.98684,2e-05,1.13527]
[1778087601840,50.86,81679.2,0.0,0.98667,2e-05,1.14808]
[1778087602847,50.86,81675.43,0.0,0.98659,2e-05,1.15366]
[1778087607883,50.86,81681.14,0.0,0.98671,2e-05,1.14521]
[1778087608890,50.86,81683.69,0.0,0.98676,2e-05,1.14146]
[1778087611911,50.86,81682.34,0.0,0.98677,2e-05,1.13966]
[1778087616946,50.86,81681.75,0.0,0.98676,2e-05,1.14053]
[1778087622041,50.86,81682.17,0.0,0.98677,2e-05,1.13991]
[1778087624055,50.86,81679.28,0.0,0.98671,2e-05,1.14416]
[1778087628083,50.86,81675.98,0.0,0.98664,2e-05,1.14904]
[1778087630097,50.86,81672.42,0.0,0.98657,2e-05,1.15431]
[1778087633118,50.86,81669.55,0.0,0.98651,2e-05,1.15858]
[1778087635132,50.86,81673.43,0.0,0.98659,2e-05,1.15281]
[1778087640167,50.86,81674.52,0.0,0.98662,2e-05,1.1512]
[1778087645202,50.86,81676.62,0.0,0.98666,2e-05,1.14809]
[1778087650238,50.86,81676.94,0.0,0.98666,2e-05,1.14762]
[1778087657287,50.86,81676.81,0.0,0.98666,2e-05,1.14781]
[1778087659301,50.86,81681.17,0.0,0.98675,2e-05,1.14138]
[1778087660308,50.86,81684.22,0.0,0.98681,2e-05,1.1369]
[1778087663329,50.86,81687.92,0.0,0.98688,2e-05,1.13149]
[1778087668365,50.86,81689.46,0.0,0.98691,2e-05,1.12924]
[1778087671386,50.86,81689.55,0.0,0.98696,2e-05,1.12535]
[1778087676421,50.86,81689.66,0.0,0.98696,2e-05,1.12519]
[1778087680449,50.86,81686.88,0.0,0.9869,2e-05,1.12924]
[1778087681456,50.86,81683.56,0.0,0.98684,2e-05,1.1341]
[1778087682463,50.86,81681.12,0.0,0.98679,2e-05,1.13767]
[1778087687498,50.86,81680.48,0.0,0.98678,2e-05,1.13861]
[1778087690519,50.86,81678.04,0.0,0.98673,2e-05,1.1422]
[1778087691526,50.86,81675.55,0.0,0.98668,2e-05,1.14587]
[1778087693540,50.86,81670.89,0.0,0.98658,2e-05,1.15277]
[1778087698575,50.86,81671.56,0.0,0.9866,2e-05,1.15177]
[1778087700671,50.86,81669.8,0.0,0.98656,2e-05,1.15438]
[1778087700589,50.86,81665.01,0.0,0.98647,2e-05,1.16151]
[1778087704498,50.86,81666.24,0.0,0.98649,2e-05,1.15968]
[1778087709652,50.86,81666.2,0.0,0.98649,2e-05,1.15974]
[1778087713680,50.86,81659.42,0.0,0.98635,2e-05,1.16988]
[1778087714687,50.86,81656.27,0.0,0.98629,2e-05,1.17461]
[1778087716701,50.86,81659.53,0.0,0.98635,2e-05,1.16971]
[1778087717708,50.86,81661.86,0.0,0.9864,2e-05,1.16622]
[1778087718715,50.86,81659.26,0.0,0.98635,2e-05,1.17012]
[1778087720729,50.86,81657.13,0.0,0.9863,2e-05,1.17332]
[1778087724757,50.86,81659.44,0.0,0.98635,2e-05,1.16985]
[1778087729792,50.86,81654.69,0.0,0.98625,2e-05,1.177]
[1778087731806,50.86,81650.21,0.0,0.9862,2e-05,1.17989]
[1778087732814,50.86,81646.42,0.0,0.98613,2e-05,1.18563]
[1778087733821,50.86,81635.7,0.0,0.9859,2e-05,1.20199]
[1778087735617,50.86,81635.7,0.0,0.9859,2e-05,1.20199]
[1778087735661,50.86,81630.62,0.0,0.98579,2e-05,1.2098]
[1778087735835,50.86,81624.5,0.0,0.98566,2e-05,1.21927]
[1778087736842,50.86,81622.24,0.0,0.98562,2e-05,1.22278]
[1778087739969,50.86,81622.71,0.0,0.98563,2e-05,1.22205]
[1778087743891,50.86,81618.17,0.0,0.98553,2e-05,1.22913]
[1778087744898,50.86,81613.59,0.0,0.98543,2e-05,1.2363]
[1778087747919,50.86,81605.99,0.0,0.98526,2e-05,1.24827]
[1778087752954,50.86,81606.25,0.0,0.98527,2e-05,1.24786]
[1778087756982,50.86,81593.7,0.0,0.98499,2e-05,1.26782]
[1778087757989,50.86,81586.82,0.0,0.98484,2e-05,1.27887]
[1778087760006,50.86,81590.41,0.0,0.98492,2e-05,1.2731]
[1778087761010,50.86,81593.23,0.0,0.98498,2e-05,1.26858]
[1778087762017,50.86,81597.43,0.0,0.98507,2e-05,1.26186]
[1778087763024,50.86,81590.7,0.0,0.98492,2e-05,1.27263]
[1778087764035,50.86,81588.0,0.0,0.98486,2e-05,1.27697]
[1778087765038,50.86,81584.42,0.0,0.98478,2e-05,1.28275]
[1778087768059,50.86,81570.98,0.0,0.98448,2e-05,1.30461]
[1778087769066,50.86,81563.46,0.0,0.98431,2e-05,1.31697]
[1778087772087,50.86,81560.07,0.0,0.98423,2e-05,1.32257]
[1778087775108,50.86,81563.92,0.0,0.98432,2e-05,1.31621]
[1778087780143,50.86,81560.52,0.0,0.98424,2e-05,1.32183]
[1778087782157,50.86,81558.34,0.0,0.98419,2e-05,1.32544]
[1778087785186,50.86,81554.63,0.0,0.9841,2e-05,1.3316]
[1778087786193,50.86,81546.74,0.0,0.98391,2e-05,1.34478]
[1778087787200,50.86,81542.14,0.0,0.98381,2e-05,1.35252]
[1778087789214,50.86,81539.87,0.0,0.98375,2e-05,1.35634]
[1778087791228,50.86,81539.25,0.0,0.98378,2e-05,1.35315]
[1778087794761,50.86,81537.22,0.0,0.98374,2e-05,1.35658]
[1778087794842,50.86,81537.22,0.0,0.98374,2e-05,1.35658]
[1778087795256,50.86,81524.65,0.0,0.98343,2e-05,1.37795]
[1778087796263,50.86,81518.36,0.0,0.98328,2e-05,1.38874]
[1778087797270,50.86,81513.53,0.0,0.98316,2e-05,1.39707]
[1778087798016,50.86,81513.53,0.0,0.98316,2e-05,1.39707]
[1778087798277,50.86,81510.77,0.0,0.98309,2e-05,1.40185]
[1778087799425,50.86,81510.77,0.0,0.98309,2e-05,1.40185]
[1778087799830,50.86,81508.14,0.0,0.98303,2e-05,1.40641]
[1778087800487,50.86,81508.14,0.0,0.98303,2e-05,1.40641]
[1778087800543,50.86,81470.15,0.0,0.98207,3e-05,1.47367]
[1778087801306,50.86,81458.92,0.0,0.98177,3e-05,1.49402]
[1778087802456,50.86,81458.92,0.0,0.98177,3e-05,1.49402]
[1778087802478,50.86,81458.86,0.0,0.98177,3e-05,1.49413]
[1778087803382,50.86,81458.86,0.0,0.98177,3e-05,1.49413]
[1778087803415,50.86,81458.72,0.0,0.98177,3e-05,1.49438]
[1778087804321,50.86,81454.61,0.0,0.98166,3e-05,1.50189]
[1778087806620,50.86,81452.59,0.0,0.9816,3e-05,1.50559]
[1778087806633,50.86,81434.54,0.0,0.98112,3e-05,1.53895]
[1778087807342,50.86,81425.91,0.0,0.98088,3e-05,1.55511]
[1778087808350,50.86,81426.84,0.0,0.98091,3e-05,1.55336]
[1778087809744,50.86,81430.29,0.0,0.981,3e-05,1.54689]
[1778087810363,50.86,81433.41,0.0,0.98109,3e-05,1.54106]
[1778087811053,50.86,81433.41,0.0,0.98109,3e-05,1.54106]
[1778087811370,50.86,81438.83,0.0,0.98124,3e-05,1.53097]
[1778087813384,50.86,81441.88,0.0,0.98132,3e-05,1.52532]
[1778087817412,50.86,81447.26,0.0,0.98146,3e-05,1.51538]
[1778087818419,50.86,81450.21,0.0,0.98154,3e-05,1.50995]
[1778087819426,50.86,81453.2,0.0,0.98162,3e-05,1.50447]
[1778087822447,50.86,81455.94,0.0,0.98169,3e-05,1.49946]
[1778087823455,50.86,81458.34,0.0,0.98176,3e-05,1.49508]
[1778087824461,50.86,81466.28,0.0,0.98196,3e-05,1.48066]
[1778087825468,50.86,81468.99,0.0,0.98203,3e-05,1.47576]
[1778087827482,50.86,81470.9,0.0,0.98208,3e-05,1.47232]
[1778087828489,50.86,81474.36,0.0,0.98217,3e-05,1.46609]
[1778087830503,50.86,81478.52,0.0,0.98228,3e-05,1.45864]
[1778087831510,50.86,81482.37,0.0,0.98238,3e-05,1.45177]
[1778087835084,50.86,81482.94,0.0,0.98239,3e-05,1.45075]
[1778087835134,50.86,81482.94,0.0,0.98239,3e-05,1.45075]
[1778087835328,50.86,81482.94,0.0,0.98239,3e-05,1.45075]
[1778087835531,50.86,81482.94,0.0,0.98239,3e-05,1.45075]
[1778087835575,50.86,81482.94,0.0,0.98239,3e-05,1.45075]
[1778087835647,50.86,81483.6,0.0,0.98241,3e-05,1.44958]
[1778087836547,50.86,81489.53,0.0,0.98256,3e-05,1.43905]
[1778087837559,50.86,81497.27,0.0,0.98276,3e-05,1.42541]
[1778087839572,50.86,81500.86,0.0,0.98285,3e-05,1.41911]
[1778087840579,50.86,81503.76,0.0,0.98292,2e-05,1.41404]
[1778087841586,50.86,81507.76,0.0,0.98302,2e-05,1.40707]
[1778087843621,50.86,81509.29,0.0,0.98306,2e-05,1.40442]
[1778087843716,50.86,81509.29,0.0,0.98306,2e-05,1.40442]
[1778087843829,50.86,81509.29,0.0,0.98306,2e-05,1.40442]
[1778087849473,50.86,81510.47,0.0,0.98309,2e-05,1.40237]
[1778087849576,50.86,81510.47,0.0,0.98309,2e-05,1.40237]
[1778087849587,50.86,81510.47,0.0,0.98309,2e-05,1.40237]
[1778087849611,50.86,81510.47,0.0,0.98309,2e-05,1.40237]
[1778087849828,50.86,81510.47,0.0,0.98309,2e-05,1.40237]
[1778087849851,50.86,81513.06,0.0,0.98315,2e-05,1.39788]
[1778087851658,50.86,81519.18,0.0,0.98335,2e-05,1.38302]
[1778087852665,50.86,81525.87,0.0,0.98351,2e-05,1.37158]
[1778087854369,50.86,81525.92,0.0,0.98351,2e-05,1.3715]
[1778087854437,50.86,81525.92,0.0,0.98351,2e-05,1.3715]
[1778087854460,50.86,81525.92,0.0,0.98351,2e-05,1.3715]
[1778087854577,50.86,81525.92,0.0,0.98351,2e-05,1.3715]
[1778087854679,50.86,81525.6,0.0,0.98351,2e-05,1.37204]
[1778087856693,50.86,81511.05,0.0,0.98315,2e-05,1.39703]
[1778087857700,50.86,81509.47,0.0,0.98311,2e-05,1.39977]
[1778087859159,50.86,81511.01,0.0,0.98315,2e-05,1.3971]
[1778087859276,50.86,81511.01,0.0,0.98315,2e-05,1.3971]
[1778087859324,50.86,81511.01,0.0,0.98315,2e-05,1.3971]
[1778087859445,50.86,81511.01,0.0,0.98315,2e-05,1.3971]
[1778087859593,50.86,81511.01,0.0,0.98315,2e-05,1.3971]
[1778087859827,50.86,81511.01,0.0,0.98315,2e-05,1.3971]
[1778087859714,50.86,81509.51,0.0,0.98311,2e-05,1.3997]
[1778087861827,50.86,81509.56,0.0,0.98311,2e-05,1.39961]
[1778087862074,50.86,81510.01,0.0,0.98313,2e-05,1.39883]
[1778087862099,50.86,81510.01,0.0,0.98313,2e-05,1.39883]
[1778087863408,50.86,81509.68,0.0,0.98312,2e-05,1.3994]
[1778087863799,50.86,81453.08,0.0,0.98167,3e-05,1.50016]
[1778087864287,50.86,81453.08,0.0,0.98167,3e-05,1.50016]
[1778087864770,50.86,81432.06,0.0,0.98111,3e-05,1.53898]
[1778087865776,50.86,81430.13,0.0,0.98105,3e-05,1.54258]
[1778087866764,50.86,81430.13,0.0,0.98105,3e-05,1.54258]
[1778087866783,50.86,81429.27,0.0,0.98103,3e-05,1.54419]
[1778087867798,50.86,81429.27,0.0,0.98103,3e-05,1.54419]
[1778087867829,50.86,81429.27,0.0,0.98103,3e-05,1.54419]
[1778087868054,50.86,81429.28,0.0,0.98103,3e-05,1.54417]
[1778087868797,50.86,81427.01,0.0,0.98097,3e-05,1.54842]
[1778087870829,50.86,81427.25,0.0,0.98097,3e-05,1.54797]
[1778087871074,50.86,81426.05,0.0,0.98094,3e-05,1.55022]
[1778087871189,50.86,81426.05,0.0,0.98094,3e-05,1.55022]
[1778087871818,50.86,81422.67,0.0,0.98085,3e-05,1.55657]
[1778087874826,50.86,81422.41,0.0,0.98084,3e-05,1.55706]
[1778087875080,50.86,81422.37,0.0,0.98084,3e-05,1.55714]
[1778087875189,50.86,81422.37,0.0,0.98084,3e-05,1.55714]
[1778087878829,50.86,81420.89,0.0,0.9808,3e-05,1.55993]
[1778087879075,50.86,81420.83,0.0,0.9808,3e-05,1.56004]
[1778087879178,50.86,81420.83,0.0,0.9808,3e-05,1.56004]
[1778087882825,50.86,81420.96,0.0,0.9808,3e-05,1.55979]
[1778087883077,50.86,81421.03,0.0,0.9808,3e-05,1.55966]
[1778087883117,50.86,81421.03,0.0,0.9808,3e-05,1.55966]
[1778087884356,50.86,81421.13,0.0,0.98081,3e-05,1.55947]
[1778087884581,50.86,81421.13,0.0,0.98081,3e-05,1.55947]
[1778087884909,50.86,81418.37,0.0,0.98073,3e-05,1.56468]
[1778087885916,50.86,81413.08,0.0,0.98058,3e-05,1.5747]
[1778087886826,50.86,81413.08,0.0,0.98058,3e-05,1.5747]
[1778087887076,50.86,81413.08,0.0,0.98058,3e-05,1.5747]
[1778087887148,50.86,81413.08,0.0,0.98058,3e-05,1.5747]
[1778087889945,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891324,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891437,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891548,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891576,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891609,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891653,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891782,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891830,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891896,50.86,81409.01,0.0,0.98047,3e-05,1.58244]
[1778087891857,50.86,81407.5,0.0,0.98043,3e-05,1.58532]
[1778087892020,50.86,81407.5,0.0,0.98043,3e-05,1.58532]
[1778087892077,50.86,81407.5,0.0,0.98043,3e-05,1.58532]
[1778087892118,50.86,81407.5,0.0,0.98043,3e-05,1.58532]
[1778087892178,50.86,81409.87,0.0,0.98049,3e-05,1.5808]
[1778087892966,50.86,81413.66,0.0,0.9806,3e-05,1.5736]
[1778087893973,50.86,81417.22,0.0,0.9807,3e-05,1.56685]
[1778087894980,50.86,81426.55,0.0,0.98096,3e-05,1.54929]
[1778087896409,50.86,81426.55,0.0,0.98096,3e-05,1.54929]
[1778087896577,50.86,81426.55,0.0,0.98096,3e-05,1.54929]
[1778087896676,50.86,81427.37,0.0,0.98098,3e-05,1.54775]
[1778087898006,50.86,81427.42,0.0,0.98098,3e-05,1.54766]
[1778087898079,50.86,81427.42,0.0,0.98098,3e-05,1.54766]
[1778087898120,50.86,81427.42,0.0,0.98098,3e-05,1.54766]
[1778087898324,50.86,81427.42,0.0,0.98098,3e-05,1.54766]
[1778087898434,50.86,81427.42,0.0,0.98098,3e-05,1.54766]
[1778087900824,50.86,81426.45,0.0,0.98095,3e-05,1.54947]
[1778087901073,50.86,81426.32,0.0,0.98095,3e-05,1.54972]
[1778087901189,50.86,81426.32,0.0,0.98095,3e-05,1.54972]
[1778087904824,50.86,81426.53,0.0,0.98095,3e-05,1.54932]
[1778087905074,50.86,81426.57,0.0,0.98096,3e-05,1.54925]
[1778087905191,50.86,81426.57,0.0,0.98096,3e-05,1.54925]
[1778087907834,50.86,81426.57,0.0,0.98096,3e-05,1.54925]
[1778087907926,50.86,81426.68,0.0,0.98096,3e-05,1.54904]
[1778087908077,50.86,81426.68,0.0,0.98096,3e-05,1.54904]
[1778087908827,50.86,81426.68,0.0,0.98096,3e-05,1.54904]
[1778087909075,50.86,81425.91,0.0,0.98094,3e-05,1.55049]
[1778087909157,50.86,81425.91,0.0,0.98094,3e-05,1.55049]
[1778087912165,50.86,81428.93,0.0,0.98107,3e-05,1.54022]
[1778087912275,50.86,81428.93,0.0,0.98107,3e-05,1.54022]
[1778087912325,50.86,81428.93,0.0,0.98107,3e-05,1.54022]
[1778087912360,50.86,81433.37,0.0,0.98119,3e-05,1.53195]
[1778087913260,50.86,81433.37,0.0,0.98119,3e-05,1.53195]
[1778087913328,50.86,81433.37,0.0,0.98119,3e-05,1.53195]
[1778087913428,50.86,81427.39,0.0,0.98103,3e-05,1.5431]
[1778087918429,50.86,81428.58,0.0,0.98106,3e-05,1.54087]
[1778087918522,50.86,81428.58,0.0,0.98106,3e-05,1.54087]
[1778087918576,50.86,81428.58,0.0,0.98106,3e-05,1.54087]
[1778087918631,50.86,81428.58,0.0,0.98106,3e-05,1.54087]
[1778087918675,50.86,81433.2,0.0,0.98119,3e-05,1.53226]
[1778087920827,50.86,81434.21,0.0,0.98122,3e-05,1.53039]
[1778087921081,50.86,81434.15,0.0,0.98122,3e-05,1.5305]
[1778087921176,50.86,81434.15,0.0,0.98122,3e-05,1.5305]
[1778087923561,50.86,81433.98,0.0,0.98121,3e-05,1.53081]
[1778087923576,50.86,81433.98,0.0,0.98121,3e-05,1.53081]
[1778087923583,50.86,81435.58,0.0,0.98125,3e-05,1.52784]
[1778087924826,50.86,81435.58,0.0,0.98125,3e-05,1.52784]
[1778087925076,50.86,81435.16,0.0,0.98124,3e-05,1.52862]
[1778087925146,50.86,81435.16,0.0,0.98124,3e-05,1.52862]
[1778087928824,50.86,81436.16,0.0,0.98127,3e-05,1.52677]
[1778087929074,50.86,81436.16,0.0,0.98127,3e-05,1.52677]
[1778087929186,50.86,81436.16,0.0,0.98127,3e-05,1.52677]
[1778087929487,50.86,81436.16,0.0,0.98127,3e-05,1.52677]
[1778087929575,50.86,81436.16,0.0,0.98127,3e-05,1.52677]
[1778087929588,50.86,81436.72,0.0,0.98129,3e-05,1.52573]
[1778087932828,50.86,81437.34,0.0,0.9813,3e-05,1.52458]
[1778087933074,50.86,81439.22,0.0,0.98135,3e-05,1.5211]
[1778087933111,50.86,81439.22,0.0,0.98135,3e-05,1.5211]
[1778087936824,50.86,81440.68,0.0,0.98139,3e-05,1.5184]
[1778087937075,50.86,81440.71,0.0,0.98139,3e-05,1.51835]
[1778087937192,50.86,81440.71,0.0,0.98139,3e-05,1.51835]
[1778087940827,50.86,81440.54,0.0,0.98139,3e-05,1.51866]
[1778087941077,50.86,81440.4,0.0,0.98138,3e-05,1.51892]
[1778087941154,50.86,81440.4,0.0,0.98138,3e-05,1.51892]
[1778087941356,50.86,81440.4,0.0,0.98138,3e-05,1.51892]
[1778087941578,50.86,81440.4,0.0,0.98138,3e-05,1.51892]
[1778087941625,50.86,81438.61,0.0,0.98134,3e-05,1.52223]
[1778087944824,50.86,81437.6,0.0,0.98131,3e-05,1.5241]
[1778087944903,50.86,81440.5,0.0,0.98139,3e-05,1.51873]
[1778087945075,50.86,81440.5,0.0,0.98139,3e-05,1.51873]
[1778087945111,50.86,81440.5,0.0,0.98139,3e-05,1.51873]
[1778087945192,50.86,81440.5,0.0,0.98139,3e-05,1.51873]
[1778087945324,50.86,81440.5,0.0,0.98139,3e-05,1.51873]
[1778087945436,50.86,81440.5,0.0,0.98139,3e-05,1.51873]
[1778087945537,50.86,81445.76,0.0,0.98153,3e-05,1.50904]
[1778087946337,50.86,81449.44,0.0,0.98163,3e-05,1.50229]
[1778087947344,50.86,81452.44,0.0,0.98171,3e-05,1.4968]
[1778087948226,50.86,81452.44,0.0,0.98171,3e-05,1.4968]
[1778087948325,50.86,81452.44,0.0,0.98171,3e-05,1.4968]
[1778087948351,50.86,81453.82,0.0,0.98174,3e-05,1.49429]
[1778087949358,50.86,81457.88,0.0,0.98185,3e-05,1.48689]
[1778087950710,50.86,81457.88,0.0,0.98185,3e-05,1.48689]
[1778087950736,50.86,81457.88,0.0,0.98185,3e-05,1.48689]
[1778087950828,50.86,81457.88,0.0,0.98185,3e-05,1.48689]
[1778087950940,50.86,81457.88,0.0,0.98185,3e-05,1.48689]
[1778087950927,50.86,81452.89,0.0,0.98172,3e-05,1.49598]
[1778087951372,50.86,81448.73,0.0,0.98161,3e-05,1.50359]
[1778087954825,50.86,81450.63,0.0,0.98166,3e-05,1.50011]
[1778087954864,50.86,81450.63,0.0,0.98166,3e-05,1.50011]
[1778087954965,50.86,81451.16,0.0,0.98167,3e-05,1.49914]
[1778087955074,50.86,81451.16,0.0,0.98167,3e-05,1.49914]
[1778087955199,50.86,81451.16,0.0,0.98167,3e-05,1.49914]
[1778087955935,50.86,81451.16,0.0,0.98167,3e-05,1.49914]
[1778087956407,50.86,81455.72,0.0,0.98179,3e-05,1.49082]
[1778087959428,50.86,81458.29,0.0,0.98186,3e-05,1.48615]
[1778087962449,50.86,81461.64,0.0,0.98195,3e-05,1.48008]
[1778087963456,50.86,81465.84,0.0,0.98206,3e-05,1.47249]
[1778087964463,50.86,81471.85,0.0,0.98221,3e-05,1.46168]
[1778087966283,50.86,81473.59,0.0,0.98226,3e-05,1.45856]
[1778087966327,50.86,81473.59,0.0,0.98226,3e-05,1.45856]
[1778087966477,50.86,81472.4,0.0,0.98223,3e-05,1.46069]
[1778087971513,50.86,81473.25,0.0,0.9823,3e-05,1.45472]
[1778087975541,50.86,81470.9,0.0,0.98224,3e-05,1.45893]
[1778087977555,50.86,81474.65,0.0,0.98234,3e-05,1.45222]
[1778087982590,50.86,81483.14,0.0,0.98255,3e-05,1.43713]
[1778087983597,50.86,81486.31,0.0,0.98263,3e-05,1.43153]
[1778087984362,50.86,81486.31,0.0,0.98263,3e-05,1.43153]
[1778087984422,50.86,81486.31,0.0,0.98263,3e-05,1.43153]
[1778087984542,50.86,81486.31,0.0,0.98263,3e-05,1.43153]
[1778087984573,50.86,81486.31,0.0,0.98263,3e-05,1.43153]
[1778087984604,50.86,81489.74,0.0,0.98272,3e-05,1.42548]
[1778087989639,50.86,81491.1,0.0,0.98275,3e-05,1.42309]
[1778087990701,50.86,81491.1,0.0,0.98275,3e-05,1.42309]
[1778087991052,50.86,81490.17,0.0,0.98273,3e-05,1.42473]
[1778087992417,50.86,81490.84,0.0,0.98275,3e-05,1.42355]
[1778087992576,50.86,81490.84,0.0,0.98275,3e-05,1.42355]
[1778087992661,50.86,81493.04,0.0,0.9828,3e-05,1.41969]
[1778087997696,50.86,81493.32,0.0,0.98281,3e-05,1.4192]
[1778088001724,50.86,81498.0,0.0,0.98293,2e-05,1.41101]
[1778088002731,50.86,81504.4,0.0,0.98309,2e-05,1.39988]
[1778088003738,50.86,81509.29,0.0,0.98321,2e-05,1.39142]
[1778088005752,50.86,81503.95,0.0,0.98308,2e-05,1.40066]
[1778088007766,50.86,81498.15,0.0,0.98293,2e-05,1.41075]
[1778088008160,50.86,81498.15,0.0,0.98293,2e-05,1.41075]
[1778088008326,50.86,81498.15,0.0,0.98293,2e-05,1.41075]
[1778088008773,50.86,81499.88,0.0,0.98297,2e-05,1.40774]
[1778088010787,50.86,81503.32,0.0,0.98306,2e-05,1.40175]
[1778088015824,50.86,81505.58,0.0,0.98312,2e-05,1.39783]
[1778088016830,50.86,81508.83,0.0,0.9832,2e-05,1.39221]
[1778088021865,50.86,81508.81,0.0,0.9832,2e-05,1.39225]
[1778088026900,50.86,81505.17,0.0,0.98311,2e-05,1.39854]
[1778088027907,50.86,81500.07,0.0,0.98298,2e-05,1.4074]
[1778088028914,50.86,81494.8,0.0,0.98285,3e-05,1.41661]
[1778088030928,50.86,81494.82,0.0,0.98285,3e-05,1.41657]
[1778088031935,50.86,81494.02,0.0,0.98288,3e-05,1.4136]
[1778088036970,50.86,81497.39,0.0,0.98296,2e-05,1.40771]
[1778088037977,50.86,81500.64,0.0,0.98304,2e-05,1.40206]
[1778088043012,50.86,81500.97,0.0,0.98305,2e-05,1.40149]
[1778088044019,50.86,81504.42,0.0,0.98314,2e-05,1.39551]
[1778088045026,50.86,81506.63,0.0,0.98319,2e-05,1.39168]
[1778088052075,50.86,81506.8,0.0,0.9832,2e-05,1.39139]
[1778088059124,50.86,81507.04,0.0,0.9832,2e-05,1.39098]
[1778088062145,50.86,81502.91,0.0,0.9831,2e-05,1.39812]
[1778088063152,50.86,81500.74,0.0,0.98305,2e-05,1.40189]
[1778088064159,50.86,81505.07,0.0,0.98315,2e-05,1.39438]
[1778088065166,50.86,81511.1,0.0,0.9833,2e-05,1.38398]
[1778088066173,50.86,81513.19,0.0,0.98335,2e-05,1.38039]
[1778088067181,50.86,81515.3,0.0,0.9834,2e-05,1.37677]
[1778088068188,50.86,81523.1,0.0,0.98359,2e-05,1.36347]
[1778088069195,50.86,81527.75,0.0,0.98371,2e-05,1.35558]
[1778088074230,50.86,81527.96,0.0,0.98371,2e-05,1.35523]
[1778088079265,50.86,81527.95,0.0,0.98371,2e-05,1.35524]
[1778088084300,50.86,81527.47,0.0,0.9837,2e-05,1.35606]
[1778088087321,50.86,81530.88,0.0,0.98378,2e-05,1.35029]
[1778088088328,50.86,81533.94,0.0,0.98385,2e-05,1.34514]
[1778088091349,50.86,81530.11,0.0,0.98381,2e-05,1.34735]
[1778088096384,50.86,81530.48,0.0,0.98382,2e-05,1.34672]
[1778088101419,50.86,81530.2,0.0,0.98381,2e-05,1.34719]
[1778088102426,50.86,81534.89,0.0,0.98392,2e-05,1.33931]
[1778088105447,50.86,81537.43,0.0,0.98398,2e-05,1.33506]
[1778088108468,50.86,81531.49,0.0,0.98384,2e-05,1.34502]
[1778088109475,50.86,81527.94,0.0,0.98376,2e-05,1.351]
[1778088110651,50.86,81527.94,0.0,0.98376,2e-05,1.351]
[1778088116745,50.86,81528.5,0.0,0.98377,2e-05,1.35006]
[1778088119545,50.86,81530.96,0.0,0.98383,2e-05,1.34591]
[1778088124580,50.86,81530.84,0.0,0.98383,2e-05,1.34612]
[1778088126594,50.86,81533.54,0.0,0.98389,2e-05,1.34158]
[1778088131629,50.86,81532.69,0.0,0.98387,2e-05,1.34301]
[1778088137671,50.86,81527.24,0.0,0.98374,2e-05,1.35219]
[1778088138678,50.86,81524.77,0.0,0.98368,2e-05,1.35636]
[1778088139689,50.86,81521.72,0.0,0.98361,2e-05,1.36154]
[1778088141702,50.86,81515.47,0.0,0.98346,2e-05,1.37218]
[1778088142709,50.86,81513.44,0.0,0.98341,2e-05,1.37566]
[1778088146737,50.86,81510.54,0.0,0.98334,2e-05,1.38063]
[1778088150766,50.86,81508.05,0.0,0.98328,2e-05,1.38491]
[1778088151773,50.86,81507.21,0.0,0.98331,2e-05,1.38204]
[1778088155801,50.86,81510.75,0.0,0.98339,2e-05,1.37596]
[1778088156808,50.86,81516.28,0.0,0.98353,2e-05,1.36651]
[1778088157815,50.86,81519.9,0.0,0.98361,2e-05,1.36035]
[1778088158822,50.86,81522.51,0.0,0.98368,2e-05,1.35593]
[1778088163857,50.86,81522.4,0.0,0.98367,2e-05,1.35611]
[1778088167886,50.86,81525.31,0.0,0.98374,2e-05,1.35119]
[1778088172920,50.86,81524.98,0.0,0.98374,2e-05,1.35175]
[1778088173927,50.86,81522.0,0.0,0.98367,2e-05,1.35679]
[1778088174935,50.86,81523.99,0.0,0.98371,2e-05,1.35342]
[1778088176948,50.86,81527.57,0.0,0.9838,2e-05,1.34738]
[1778088177955,50.86,81530.09,0.0,0.98386,2e-05,1.34314]
[1778088180976,50.86,81532.12,0.0,0.98391,2e-05,1.33973]
[1778088182992,50.86,81529.44,0.0,0.98384,2e-05,1.34423]
[1778088188027,50.86,81531.3,0.0,0.98389,2e-05,1.3411]
[1778088189035,50.86,81533.49,0.0,0.98394,2e-05,1.33743]
[1778088194069,50.86,81534.6,0.0,0.98397,2e-05,1.33557]
[1778088196084,50.86,81537.96,0.0,0.98405,2e-05,1.32996]
[1778088202126,50.86,81538.41,0.0,0.98406,2e-05,1.32921]
[1778088204140,50.86,81536.03,0.0,0.984,2e-05,1.33318]
[1778088207161,50.86,81541.54,0.0,0.98413,2e-05,1.324]
[1778088209175,50.86,81547.46,0.0,0.98427,2e-05,1.31418]
[1778088210182,50.86,81549.68,0.0,0.98432,2e-05,1.31052]
[1778088211189,50.86,81544.46,0.0,0.98425,2e-05,1.31496]
[1778088212196,50.86,81541.07,0.0,0.98417,2e-05,1.32057]
[1778088217231,50.86,81542.86,0.0,0.98421,2e-05,1.31761]
[1778088221259,50.86,81545.34,0.0,0.98427,2e-05,1.3135]
[1778088226294,50.86,81544.98,0.0,0.98426,2e-05,1.3141]
[1778088232336,50.86,81536.43,0.0,0.98406,2e-05,1.32829]
[1778088233343,50.86,81532.16,0.0,0.98396,2e-05,1.33543]
[1778088235357,50.86,81536.36,0.0,0.98406,2e-05,1.32841]
[1778088240392,50.86,81536.73,0.0,0.98406,2e-05,1.32779]
[1778088244420,50.86,81533.55,0.0,0.98399,2e-05,1.3331]
[1778088245427,50.86,81524.65,0.0,0.98378,2e-05,1.34805]
[1778088246434,50.86,81524.64,0.0,0.98378,2e-05,1.34806]
[1778088251469,50.86,81523.82,0.0,0.98376,2e-05,1.34945]
[1778088256504,50.86,81526.82,0.0,0.98383,2e-05,1.34439]
[1778088261539,50.86,81526.93,0.0,0.98383,2e-05,1.34421]
[1778088265650,50.86,81526.96,0.0,0.98383,2e-05,1.34416]
[1778088266628,50.86,81525.52,0.0,0.9838,2e-05,1.34658]
[1778088267581,50.86,81519.05,0.0,0.98364,2e-05,1.35752]
[1778088268588,50.86,81515.3,0.0,0.98355,2e-05,1.36389]
[1778088269595,50.86,81517.51,0.0,0.98361,2e-05,1.36013]
[1778088271609,50.86,81517.51,0.0,0.98366,2e-05,1.35586]
[1778088278658,50.86,81517.23,0.0,0.98365,2e-05,1.35633]
[1778088283694,50.86,81516.56,0.0,0.98363,2e-05,1.35747]
[1778088286715,50.86,81505.9,0.0,0.98337,2e-05,1.37565]
[1778088287722,50.86,81502.04,0.0,0.98328,2e-05,1.38228]
[1778088288729,50.86,81497.96,0.0,0.98318,2e-05,1.38932]
[1778088289736,50.86,81494.9,0.0,0.9831,2e-05,1.39461]
[1778088291750,50.86,81499.99,0.0,0.98323,2e-05,1.38581]
[1778088292757,50.86,81503.39,0.0,0.98331,2e-05,1.37996]
[1778088293764,50.86,81505.7,0.0,0.98337,2e-05,1.37599]
[1778088298800,50.86,81503.78,0.0,0.98332,2e-05,1.37929]
[1778088299807,50.86,81501.68,0.0,0.98327,2e-05,1.3829]
[1778088301822,50.86,81495.07,0.0,0.98311,2e-05,1.39432]
[1778088303838,50.86,81492.36,0.0,0.98304,2e-05,1.39902]
[1778088308874,50.86,81492.17,0.0,0.98303,2e-05,1.39935]
[1778088313908,50.86,81492.68,0.0,0.98305,2e-05,1.39847]
[1778088319950,50.86,81492.59,0.0,0.98305,2e-05,1.39862]
[1778088324987,50.86,81493.03,0.0,0.98306,2e-05,1.39786]
[1778088330022,50.86,81502.83,0.0,0.9833,2e-05,1.38092]
[1778088331029,50.86,81511.71,0.0,0.98356,2e-05,1.36142]
[1778088332036,50.86,81512.61,0.0,0.98359,2e-05,1.35989]
[1778088337071,50.86,81512.03,0.0,0.98357,2e-05,1.36088]
[1778088342108,50.86,81511.27,0.0,0.98355,2e-05,1.36217]
[1778088347142,50.86,81509.43,0.0,0.98351,2e-05,1.36531]
[1778088353184,50.86,81510.08,0.0,0.98353,2e-05,1.3642]
[1778088356216,50.86,81514.47,0.0,0.98363,2e-05,1.35673]
[1778088360693,50.86,81514.46,0.0,0.98363,2e-05,1.35675]
[1778088361253,50.86,81512.13,0.0,0.98357,2e-05,1.36071]
[1778088364448,50.86,81511.18,0.0,0.98355,2e-05,1.36233]
[1778088367295,50.86,81506.51,0.0,0.98344,2e-05,1.3703]
[1778088368302,50.86,81504.48,0.0,0.98339,2e-05,1.37377]
[1778088373337,50.86,81504.24,0.0,0.98338,2e-05,1.37418]
[1778088377365,50.86,81502.04,0.0,0.98333,2e-05,1.37796]
[1778088378372,50.86,81498.5,0.0,0.98324,2e-05,1.38405]
[1778088379379,50.86,81500.94,0.0,0.9833,2e-05,1.37985]
[1778088383407,50.86,81495.44,0.0,0.98317,2e-05,1.38933]
[1778088384414,50.86,81490.89,0.0,0.98305,2e-05,1.39721]
[1778088389449,50.86,81491.34,0.0,0.98306,2e-05,1.39643]
[1778088391463,50.86,81489.3,0.0,0.98306,2e-05,1.39561]
[1778088393477,50.86,81485.47,0.0,0.98297,2e-05,1.40227]
[1778088396498,50.86,81481.75,0.0,0.98288,3e-05,1.40877]
[1778088398512,50.86,81472.47,0.0,0.98264,3e-05,1.42507]
[1778088400526,50.86,81471.38,0.0,0.98261,3e-05,1.42699]
[1778088405561,50.86,81477.25,0.0,0.98276,3e-05,1.41665]
[1778088406568,50.86,81488.83,0.0,0.98305,2e-05,1.39643]
[1778088407575,50.86,81494.45,0.0,0.98319,2e-05,1.3867]
[1778088412610,50.86,81495.31,0.0,0.98321,2e-05,1.38521]
[1778088414625,50.86,81498.54,0.0,0.98329,2e-05,1.37965]
[1778088418652,50.86,81496.51,0.0,0.98324,2e-05,1.38314]
[1778088419659,50.86,81494.04,0.0,0.98319,2e-05,1.38699]
[1778088424694,50.85,81495.04,0.0,0.98323,2e-05,1.38399]
[1778088425663,50.85,81495.04,0.0,0.98323,2e-05,1.38399]
[1778088425873,50.85,81495.04,0.0,0.98323,2e-05,1.38399]
[1778088429734,50.84,81492.43,0.0,0.98317,2e-05,1.38808]
[1778088434769,50.84,81492.45,0.0,0.98317,2e-05,1.38804]
[1778088436783,50.84,81487.39,0.0,0.98305,2e-05,1.39681]
[1778088440811,50.83,81489.63,0.0,0.98312,2e-05,1.39159]
[1778088441818,50.83,81493.2,0.0,0.98322,2e-05,1.38498]
[1778088442825,50.83,81495.43,0.0,0.98328,2e-05,1.38072]
[1778088447860,50.82,81493.44,0.0,0.98324,2e-05,1.38332]
[1778088451888,50.81,81494.26,0.0,0.98333,2e-05,1.3759]
[1778088457930,50.79,81496.33,0.0,0.98342,2e-05,1.36994]
[1778088458937,50.78,81501.21,0.0,0.98354,2e-05,1.3612]
[1778088463972,50.77,81503.22,0.0,0.98362,2e-05,1.35591]
[1778088465627,50.76,81502.03,0.0,0.98359,2e-05,1.35757]
[1778088467236,50.76,81502.07,0.0,0.9836,2e-05,1.35713]
[1778088473035,50.74,81503.13,0.0,0.98366,2e-05,1.35278]
[1778088478070,50.72,81502.72,0.0,0.98368,2e-05,1.35168]
[1778088479077,50.72,81498.26,0.0,0.98358,2e-05,1.35891]
[1778088480084,50.72,81494.15,0.0,0.98348,2e-05,1.36556]
[1778088484112,50.71,81491.46,0.0,0.98343,2e-05,1.36901]
[1778088488140,50.7,81485.2,0.0,0.98329,2e-05,1.3786]
[1778088489147,50.7,81481.51,0.0,0.9832,2e-05,1.38498]
[1778088491161,50.7,81491.21,0.0,0.98345,2e-05,1.36785]
[1778088492168,50.69,81496.85,0.0,0.98359,2e-05,1.35781]
[1778088495189,50.68,81500.2,0.0,0.98369,2e-05,1.35101]
[1778088495703,50.68,81500.2,0.0,0.98369,2e-05,1.35101]
[1778088496037,50.68,81500.2,0.0,0.98369,2e-05,1.35101]
[1778088505262,50.66,81498.42,0.0,0.98368,2e-05,1.35117]
[1778088510297,50.65,81498.49,0.0,0.98371,2e-05,1.34929]
[1778088511304,50.65,81498.37,0.0,0.98376,2e-05,1.34522]
[1778088516339,50.63,81497.47,0.0,0.98376,2e-05,1.34503]
[1778088518353,50.63,81500.69,0.0,0.98385,2e-05,1.33889]
[1778088519360,50.62,81498.36,0.0,0.9838,2e-05,1.3425]
[1778088524395,50.61,81497.83,0.0,0.98381,2e-05,1.34172]
[1778088525660,50.61,81497.87,0.0,0.98381,2e-05,1.34132]
[1778088525855,50.61,81497.87,0.0,0.98381,2e-05,1.34132]
[1778088530562,50.61,81497.97,0.0,0.98381,2e-05,1.34115]
[1778088534140,50.6,81497.97,0.0,0.98383,2e-05,1.34015]
[1778088539500,50.58,81498.0,0.0,0.98385,2e-05,1.33844]
[1778088544535,50.57,81498.8,0.0,0.98389,2e-05,1.33546]
[1778088550578,50.56,81499.02,0.0,0.98392,2e-05,1.33349]
[1778088552592,50.55,81494.44,0.0,0.98382,2e-05,1.3406]
[1778088553599,50.55,81492.42,0.0,0.98378,2e-05,1.34369]
[1778088558634,50.54,81495.59,0.0,0.98387,2e-05,1.33699]
[1778088563669,50.52,81496.76,0.0,0.98392,2e-05,1.3334]
[1778088568704,50.51,81497.87,0.0,0.98397,2e-05,1.32994]
[1778088570718,50.51,81500.05,0.0,0.98402,2e-05,1.32627]
[1778088571725,50.51,81500.35,0.0,0.98408,2e-05,1.32154]
[1778088572732,50.51,81496.96,0.0,0.984,2e-05,1.32694]
[1778088574746,50.51,81494.9,0.0,0.98396,2e-05,1.3301]
[1778088579781,50.5,81496.27,0.0,0.984,2e-05,1.32718]
[1778088584816,50.49,81495.42,0.0,0.984,2e-05,1.32709]
[1778088589851,50.48,81496.32,0.0,0.98404,2e-05,1.32407]
[1778088590858,50.47,81489.02,0.0,0.98387,2e-05,1.33608]
[1778088591865,50.47,81480.89,0.0,0.98368,2e-05,1.3499]
[1778088592872,50.47,81478.81,0.0,0.98363,2e-05,1.35311]
[1778088593879,50.47,81473.44,0.0,0.9835,2e-05,1.36197]
[1778088594886,50.46,81470.33,0.0,0.98343,2e-05,1.36695]
[1778088595893,50.46,81468.07,0.0,0.98338,2e-05,1.37047]
[1778088598914,50.45,81472.18,0.0,0.9835,2e-05,1.36224]
[1778088603949,50.44,81473.3,0.0,0.98355,2e-05,1.35884]
[1778088604956,50.44,81477.43,0.0,0.98365,2e-05,1.3514]
[1778088606970,50.43,81480.14,0.0,0.98373,2e-05,1.34609]
[1778088608984,50.43,81486.4,0.0,0.98389,2e-05,1.33478]
[1778088610998,50.42,81489.1,0.0,0.98396,2e-05,1.3299]
[1778088615028,50.41,81492.26,0.0,0.98405,2e-05,1.32335]
[1778088616036,50.41,81487.38,0.0,0.98394,2e-05,1.33128]
[1778088617043,50.41,81483.92,0.0,0.98386,2e-05,1.33683]
[1778088622078,50.4,81484.75,0.0,0.9839,2e-05,1.33416]
[1778088627113,50.39,81485.59,0.0,0.98394,2e-05,1.33149]
[1778088629127,50.38,81483.49,0.0,0.98389,2e-05,1.33474]
[1778088630690,50.38,81484.69,0.0,0.98392,2e-05,1.3327]
[1778088631527,50.38,81484.69,0.0,0.98392,2e-05,1.3327]
[1778088633157,50.38,81489.97,0.0,0.98411,2e-05,1.31866]
[1778088638190,50.36,81488.93,0.0,0.9841,2e-05,1.31898]
[1778088643225,50.35,81491.2,0.0,0.98418,2e-05,1.31375]
[1778088644232,50.35,81494.38,0.0,0.98425,2e-05,1.30843]
[1778088649267,50.34,81495.69,0.0,0.9843,2e-05,1.30492]
[1778088654302,50.33,81495.35,0.0,0.98431,2e-05,1.30445]
[1778088655309,50.33,81497.52,0.0,0.98436,2e-05,1.30058]
[1778088656317,50.33,81499.53,0.0,0.98441,2e-05,1.29699]
[1778088657323,50.33,81503.12,0.0,0.9845,2e-05,1.2908]
[1778088658330,50.32,81505.97,0.0,0.98457,2e-05,1.28586]
[1778088659337,50.32,81503.16,0.0,0.98451,2e-05,1.29028]
[1778088660344,50.32,81499.33,0.0,0.98442,2e-05,1.29639]
[1778088661351,50.32,81501.98,0.0,0.98449,2e-05,1.29175]
[1778088663365,50.32,81504.62,0.0,0.98455,2e-05,1.28716]
[1778088664372,50.31,81496.08,0.0,0.98436,2e-05,1.30109]
[1778088665379,50.31,81488.24,0.0,0.98417,2e-05,1.31393]
[1778088666386,50.31,81484.03,0.0,0.98407,2e-05,1.32101]
[1778088667393,50.31,81479.63,0.0,0.98397,2e-05,1.32815]
[1778088668405,50.31,81484.42,0.0,0.98409,2e-05,1.31976]
[1778088669410,50.31,81493.6,0.0,0.98431,2e-05,1.3041]
[1778088670417,50.3,81496.01,0.0,0.98437,2e-05,1.29982]
[1778088673441,50.3,81493.88,0.0,0.98433,2e-05,1.30287]
[1778088678476,50.29,81491.75,0.0,0.98429,2e-05,1.30565]
[1778088683511,50.28,81493.45,0.0,0.98435,2e-05,1.30179]
[1778088684518,50.28,81499.27,0.0,0.98448,2e-05,1.29212]
[1778088686532,50.28,81496.45,0.0,0.98442,2e-05,1.29631]
[1778088691567,50.27,81495.81,0.0,0.98447,2e-05,1.29225]
[1778088694589,50.27,81487.82,0.0,0.98429,2e-05,1.30484]
[1778088695596,50.26,81481.76,0.0,0.98415,2e-05,1.31475]
[1778088697610,50.26,81479.96,0.0,0.98411,2e-05,1.31725]
[1778088702645,50.25,81480.35,0.0,0.98414,2e-05,1.31521]
[1778088704659,50.25,81475.83,0.0,0.98404,2e-05,1.32255]
[1778088706673,50.24,81473.2,0.0,0.98398,2e-05,1.32672]
[1778088708687,50.24,81477.82,0.0,0.98409,2e-05,1.31862]
[1778088709694,50.24,81481.23,0.0,0.98418,2e-05,1.31232]
[1778088710701,50.23,81483.56,0.0,0.98424,2e-05,1.30814]
[1778088711711,50.23,81487.42,0.0,0.98433,2e-05,1.30169]
[1778088712717,50.23,81490.58,0.0,0.98441,2e-05,1.29617]
[1778088713724,50.23,81493.21,0.0,0.98448,2e-05,1.29157]
[1778088716745,50.23,81495.5,0.0,0.98454,2e-05,1.28731]
[1778088719767,50.22,81498.92,0.0,0.98463,2e-05,1.281]
[1778088724801,50.21,81495.11,0.0,0.98455,2e-05,1.28666]
[1778088729836,50.21,81495.08,0.0,0.98456,2e-05,1.2856]
[1778088732857,50.2,81499.21,0.0,0.98467,2e-05,1.27813]
[1778088736946,50.19,81495.53,0.0,0.98459,2e-05,1.28358]
[1778088741981,50.19,81493.59,0.0,0.98455,2e-05,1.28613]
[1778088746009,50.18,81496.13,0.0,0.98462,2e-05,1.28128]
[1778088748023,50.18,81499.29,0.0,0.9847,2e-05,1.27587]
[1778088751044,50.18,81495.83,0.0,0.98467,2e-05,1.27682]
[1778088752051,50.17,81487.53,0.0,0.98448,2e-05,1.29033]
[1778088753058,50.17,81483.4,0.0,0.98439,2e-05,1.2972]
[1778088754065,50.17,81478.44,0.0,0.98427,2e-05,1.30525]
[1778088755072,50.17,81476.27,0.0,0.98422,2e-05,1.30863]
[1778088760107,50.16,81478.05,0.0,0.98428,2e-05,1.30487]
[1778088763128,50.16,81474.77,0.0,0.98421,2e-05,1.30961]
[1778088765647,50.16,81475.49,0.0,0.98423,2e-05,1.30814]
[1778088768554,50.15,81478.65,0.0,0.98431,2e-05,1.30233]
[1778088771184,50.15,81478.7,0.0,0.98432,2e-05,1.302]
[1778088774205,50.15,81483.32,0.0,0.98443,2e-05,1.29404]
[1778088775212,50.15,81485.44,0.0,0.98448,2e-05,1.29052]
[1778088780251,50.14,81489.81,0.0,0.9846,2e-05,1.28236]
[1778088781258,50.14,81486.1,0.0,0.98451,2e-05,1.28829]
[1778088782265,50.14,81481.62,0.0,0.98441,2e-05,1.29552]
[1778088783272,50.14,81478.06,0.0,0.98433,2e-05,1.30146]
[1778088786293,50.13,81480.23,0.0,0.98438,2e-05,1.29735]
[1778088791328,50.12,81479.18,0.0,0.98437,2e-05,1.29813]
[1778088793342,50.12,81481.91,0.0,0.98444,2e-05,1.2931]
[1778088794349,50.12,81487.69,0.0,0.98458,2e-05,1.2835]
[1778088795360,50.12,81492.41,0.0,0.98469,2e-05,1.2755]
[1778088796367,50.12,81495.55,0.0,0.98477,2e-05,1.27014]
[1778088801402,50.11,81499.74,0.0,0.98488,2e-05,1.26234]
[1778088803416,50.1,81497.08,0.0,0.98482,2e-05,1.26634]
[1778088809458,50.1,81496.02,0.0,0.98481,2e-05,1.26716]
[1778088811472,50.09,81496.02,0.0,0.98486,2e-05,1.26268]
[1778088818521,50.09,81496.28,0.0,0.98488,2e-05,1.26121]
[1778088821542,50.08,81498.79,0.0,0.98494,2e-05,1.25677]
[1778088826577,50.08,81497.07,0.0,0.98491,2e-05,1.25925]
[1778088831613,50.07,81495.56,0.0,0.98488,2e-05,1.26104]
[1778088834634,50.07,81493.18,0.0,0.98484,2e-05,1.26443]
[1778088835641,50.07,81490.82,0.0,0.98478,2e-05,1.2683]
[1778088836648,50.07,81487.9,0.0,0.98472,2e-05,1.27292]
[1778088837655,50.07,81480.86,0.0,0.98455,2e-05,1.28455]
[1778088839669,50.07,81482.91,0.0,0.9846,2e-05,1.28094]
[1778088844704,50.06,81487.02,0.0,0.98471,2e-05,1.27312]
[1778088845713,50.06,81489.89,0.0,0.98478,2e-05,1.2682]
[1778088850748,50.05,81493.23,0.0,0.98487,2e-05,1.26181]
[1778088856790,50.04,81492.98,0.0,0.98488,2e-05,1.26119]
[1778088857797,50.04,81485.45,0.0,0.98471,2e-05,1.27338]
[1778088858804,50.04,81483.24,0.0,0.98466,2e-05,1.27685]
[1778088860818,50.03,81483.73,0.0,0.98468,2e-05,1.27565]
[1778088862832,50.03,81486.85,0.0,0.98476,2e-05,1.27012]
[1778088864846,50.02,81490.66,0.0,0.98485,2e-05,1.2633]
[1778088869881,50.02,81489.03,0.0,0.98482,2e-05,1.26526]
[1778088871896,50.02,81488.25,0.0,0.98486,2e-05,1.26224]
[1778088874917,50.01,81485.91,0.0,0.98481,2e-05,1.26573]
[1778088875923,50.01,81479.43,0.0,0.98466,2e-05,1.27623]
[1778088880958,50.0,81476.51,0.0,0.9846,2e-05,1.28008]
[1778088881965,50.0,81473.71,0.0,0.98454,2e-05,1.28452]
[1778088885618,50.0,81473.21,0.0,0.98453,2e-05,1.28514]
[1778088891754,50.0,81472.42,0.0,0.98452,2e-05,1.28581]
[1778088898079,49.98,81473.87,0.0,0.98458,2e-05,1.28171]
[1778088903114,49.97,81472.42,0.0,0.98456,2e-05,1.28328]
[1778088905128,49.97,81475.0,0.0,0.98462,2e-05,1.27858]
[1778088908149,49.97,81469.82,0.0,0.98451,2e-05,1.28658]
[1778088909156,49.96,81465.83,0.0,0.98442,2e-05,1.29302]
[1778088915198,49.95,81466.55,0.0,0.98445,2e-05,1.29069]
[1778088917212,49.95,81471.92,0.0,0.98459,2e-05,1.28132]
[1778088918219,49.95,81473.92,0.0,0.98463,2e-05,1.278]
[1778088921242,49.95,81470.39,0.0,0.98456,2e-05,1.28346]
[1778088922249,49.95,81466.89,0.0,0.98448,2e-05,1.28909]
[1778088923256,49.94,81462.47,0.0,0.98437,2e-05,1.29626]
[1778088924263,49.94,81459.36,0.0,0.9843,2e-05,1.30125]
[1778088929298,49.93,81459.57,0.0,0.98432,2e-05,1.29994]
[1778088930682,49.93,81459.57,0.0,0.98432,2e-05,1.29994]
[1778088931312,49.93,81459.65,0.0,0.98438,2e-05,1.29537]
[1778088933326,49.93,81463.68,0.0,0.98447,2e-05,1.28863]
[1778088934830,49.93,81463.68,0.0,0.98447,2e-05,1.28863]
[1778088934920,49.93,81476.07,0.0,0.98476,2e-05,1.26808]
[1778088935340,49.93,81479.1,0.0,0.98483,2e-05,1.26292]
[1778088936348,49.93,81483.51,0.0,0.98494,2e-05,1.25552]
[1778088937354,49.93,81488.77,0.0,0.98506,2e-05,1.24678]
[1778088939368,49.92,81492.68,0.0,0.98515,2e-05,1.24016]
[1778088940375,49.92,81494.72,0.0,0.9852,2e-05,1.23673]
[1778088941382,49.92,81491.76,0.0,0.98514,2e-05,1.2414]
[1778088944403,49.92,81488.88,0.0,0.98508,2e-05,1.24568]
[1778088945410,49.92,81476.34,0.0,0.98479,2e-05,1.26606]
[1778088946417,49.92,81476.49,0.0,0.9848,2e-05,1.26564]
[1778088947424,49.92,81478.68,0.0,0.98485,2e-05,1.26186]
[1778088948431,49.91,81484.87,0.0,0.98499,2e-05,1.25156]
[1778088949438,49.91,81487.36,0.0,0.98505,2e-05,1.24736]
[1778088951452,49.91,81489.37,0.0,0.9851,2e-05,1.24395]
[1778088956487,49.91,81488.56,0.0,0.98509,2e-05,1.24473]
[1778088958501,49.9,81486.22,0.0,0.98504,2e-05,1.24826]
[1778088962551,49.9,81489.41,0.0,0.98512,2e-05,1.24251]
[1778088963548,49.9,81495.11,0.0,0.98525,2e-05,1.23315]
[1778088964556,49.9,81498.04,0.0,0.98532,2e-05,1.22832]
[1778088966570,49.9,81500.1,0.0,0.98537,2e-05,1.2249]
[1778088967577,49.9,81493.47,0.0,0.98522,2e-05,1.23548]
[1778088968584,49.89,81488.78,0.0,0.98511,2e-05,1.24295]
[1778088970720,49.89,81488.63,0.0,0.98511,2e-05,1.24306]
[1778088971065,49.89,81489.12,0.0,0.98512,2e-05,1.24227]
[1778088974626,49.89,81485.01,0.0,0.98503,2e-05,1.24867]
[1778088975681,49.89,81485.01,0.0,0.98503,2e-05,1.24867]
[1778088976509,49.89,81483.86,0.0,0.98501,2e-05,1.25055]
[1778088983689,49.88,81482.61,0.0,0.98499,2e-05,1.25155]
[1778088990738,49.87,81482.89,0.0,0.98501,2e-05,1.25005]
[1778088991745,49.87,81489.79,0.0,0.98522,2e-05,1.23476]
[1778088992752,49.87,81495.81,0.0,0.98536,2e-05,1.22506]
[1778088994771,49.87,81493.16,0.0,0.9853,2e-05,1.22923]
[1778088995643,49.87,81493.16,0.0,0.9853,2e-05,1.22923]
[1778088995778,49.87,81490.87,0.0,0.98525,2e-05,1.23281]
[1778088996785,49.87,81493.87,0.0,0.98532,2e-05,1.22786]
[1778089000866,49.87,81494.88,0.0,0.98534,2e-05,1.22613]
[1778089005617,49.87,81494.72,0.0,0.98534,2e-05,1.22597]
[1778089006816,49.87,81494.5,0.0,0.98534,2e-05,1.22622]
[1778089011890,49.86,81496.86,0.0,0.9854,2e-05,1.22203]
[1778089016925,49.86,81497.13,0.0,0.98541,2e-05,1.22112]
[1778089020953,49.85,81483.08,0.0,0.9851,2e-05,1.24351]
[1778089021960,49.85,81490.11,0.0,0.98526,2e-05,1.23202]
[1778089022967,49.85,81491.21,0.0,0.98528,2e-05,1.23012]
[1778089025988,49.85,81490.81,0.0,0.98528,2e-05,1.23043]
[1778089031023,49.85,81491.75,0.0,0.98531,2e-05,1.22837]
[1778089033037,49.84,81487.0,0.0,0.9852,2e-05,1.23582]
[1778089034044,49.84,81481.6,0.0,0.98508,2e-05,1.24448]
[1778089035051,49.84,81478.62,0.0,0.98502,2e-05,1.24921]
[1778089040087,49.84,81478.74,0.0,0.98503,2e-05,1.24844]
[1778089041094,49.84,81484.42,0.0,0.98516,2e-05,1.2392]
[1778089042101,49.84,81488.27,0.0,0.98525,2e-05,1.23284]
[1778089047136,49.83,81488.69,0.0,0.98526,2e-05,1.23159]
[1778089051164,49.83,81484.59,0.0,0.98522,2e-05,1.2337]
[1778089052171,49.83,81479.74,0.0,0.98511,2e-05,1.24144]
[1778089057206,49.82,81481.08,0.0,0.98515,2e-05,1.23862]
[1778089060731,49.82,81479.37,0.0,0.98512,2e-05,1.24115]
[1778089060893,49.82,81479.37,0.0,0.98512,2e-05,1.24115]
[1778089067276,49.81,81481.35,0.0,0.98518,2e-05,1.23703]
[1778089072311,49.81,81482.8,0.0,0.98522,2e-05,1.23421]
[1778089077346,49.8,81480.12,0.0,0.98516,2e-05,1.23797]
[1778089081374,49.8,81487.32,0.0,0.98533,2e-05,1.22596]
[1778089083388,49.8,81483.79,0.0,0.98525,2e-05,1.23145]
[1778089086409,49.79,81485.98,0.0,0.98531,2e-05,1.22758]
[1778089090437,49.79,81490.18,0.0,0.98541,2e-05,1.22042]
[1778089094465,49.79,81487.76,0.0,0.98536,2e-05,1.22395]
[1778089095740,49.79,81487.76,0.0,0.98536,2e-05,1.22395]
[1778089097963,49.79,81488.13,0.0,0.98537,2e-05,1.22317]
[1778089104536,49.78,81484.24,0.0,0.98529,2e-05,1.22895]
[1778089105543,49.78,81480.85,0.0,0.98521,2e-05,1.23432]
[1778089111585,49.77,81480.99,0.0,0.98527,2e-05,1.22933]
[1778089117627,49.77,81480.88,0.0,0.98528,2e-05,1.22897]
[1778089122662,49.77,81481.12,0.0,0.98529,2e-05,1.22815]
[1778089126690,49.76,81485.83,0.0,0.9854,2e-05,1.22036]
[1778089127697,49.76,81487.88,0.0,0.98545,2e-05,1.21698]
[1778089132733,49.76,81488.48,0.0,0.98547,2e-05,1.2156]
[1778089137768,49.76,81488.09,0.0,0.98546,2e-05,1.21581]
[1778089140759,49.75,81487.74,0.0,0.98546,2e-05,1.21621]
[1778089141225,49.75,81487.18,0.0,0.98545,2e-05,1.21702]
[1778089141797,49.75,81481.42,0.0,0.98532,2e-05,1.2262]
[1778089145586,49.75,81481.3,0.0,0.98532,2e-05,1.2261]
[1778089145827,49.75,81479.3,0.0,0.98527,2e-05,1.22923]
[1778089146515,49.75,81479.3,0.0,0.98527,2e-05,1.22923]
[1778089149855,49.75,81475.48,0.0,0.98519,2e-05,1.2352]
[1778089154890,49.74,81473.97,0.0,0.98516,2e-05,1.2373]
[1778089156904,49.74,81471.51,0.0,0.98511,2e-05,1.24107]
[1778089157911,49.74,81468.85,0.0,0.98505,2e-05,1.2454]
[1778089159925,49.74,81463.29,0.0,0.98492,2e-05,1.25437]
[1778089164960,49.74,81466.61,0.0,0.98501,2e-05,1.24833]
[1778089169995,49.73,81471.72,0.0,0.98513,2e-05,1.23956]
[1778089171002,49.73,81471.21,0.0,0.98517,2e-05,1.23618]
[1778089173017,49.73,81475.51,0.0,0.98527,2e-05,1.22897]
[1778089174024,49.73,81477.78,0.0,0.98532,2e-05,1.2253]
[1778089177045,49.73,81480.44,0.0,0.98538,2e-05,1.22082]
[1778089179059,49.73,81487.21,0.0,0.98554,2e-05,1.20978]
[1778089180066,49.73,81489.22,0.0,0.98558,2e-05,1.2065]
[1778089185101,49.72,81489.97,0.0,0.9856,2e-05,1.20512]
[1778089185712,49.72,81489.97,0.0,0.9856,2e-05,1.20512]
[1778089185890,49.72,81489.97,0.0,0.9856,2e-05,1.20512]
[1778089187115,49.72,81488.4,0.0,0.98557,2e-05,1.20756]
[1778089191144,49.72,81491.58,0.0,0.98564,2e-05,1.20223]
[1778089196179,49.72,81491.64,0.0,0.98565,2e-05,1.2019]
[1778089197186,49.72,81484.55,0.0,0.98549,2e-05,1.21316]
[1778089198193,49.72,81481.23,0.0,0.98542,2e-05,1.21843]
[1778089200207,49.72,81482.17,0.0,0.98544,2e-05,1.21683]
[1778089201214,49.72,81479.52,0.0,0.98538,2e-05,1.22101]
[1778089208263,49.71,81480.18,0.0,0.9854,2e-05,1.21932]
[1778089209270,49.71,81483.86,0.0,0.98549,2e-05,1.21342]
[1778089210277,49.71,81487.42,0.0,0.98557,2e-05,1.20764]
[1778089215656,49.71,81485.65,0.0,0.98553,2e-05,1.21019]
[1778089218415,49.71,81484.1,0.0,0.9855,2e-05,1.21247]
[1778089218436,49.71,81479.61,0.0,0.9854,2e-05,1.21953]
[1778089224375,49.7,81479.67,0.0,0.98541,2e-05,1.21909]
[1778089225658,49.7,81479.67,0.0,0.98541,2e-05,1.21909]
[1778089227967,49.7,81479.72,0.0,0.98541,2e-05,1.21884]
[1778089228403,49.7,81473.72,0.0,0.98527,2e-05,1.22843]
[1778089229410,49.7,81470.11,0.0,0.98519,2e-05,1.23418]
[1778089232432,49.7,81470.49,0.0,0.98525,2e-05,1.22916]
[1778089233438,49.7,81473.01,0.0,0.98531,2e-05,1.22509]
[1778089238473,49.7,81472.46,0.0,0.9853,2e-05,1.22588]
[1778089240765,49.7,81472.2,0.0,0.98529,2e-05,1.2263]
[1778089242726,49.69,81473.2,0.0,0.98532,2e-05,1.22449]
[1778089245681,49.69,81471.97,0.0,0.98529,2e-05,1.2262]
[1778089248775,49.69,81472.86,0.0,0.98532,2e-05,1.22447]
[1778089255592,49.68,81471.67,0.0,0.9853,2e-05,1.22573]
[1778089260698,49.68,81470.5,0.0,0.98528,2e-05,1.22723]
[1778089261188,49.68,81470.5,0.0,0.98528,2e-05,1.22723]
[1778089262641,49.68,81475.31,0.0,0.98539,2e-05,1.21917]
[1778089264655,49.68,81477.91,0.0,0.98545,2e-05,1.21482]
[1778089266669,49.67,81473.94,0.0,0.98537,2e-05,1.22105]
[1778089268683,49.67,81470.84,0.0,0.9853,2e-05,1.22588]
[1778089272717,49.67,81465.71,0.0,0.98519,2e-05,1.23382]
[1778089273725,49.67,81463.52,0.0,0.98514,2e-05,1.23727]
[1778089274732,49.67,81466.14,0.0,0.9852,2e-05,1.23301]
[1778089275731,49.67,81466.14,0.0,0.9852,2e-05,1.23301]
[1778089279248,49.67,81465.18,0.0,0.98518,2e-05,1.23423]
[1778089281781,49.66,81459.77,0.0,0.98506,2e-05,1.24271]
[1778089283795,49.66,81457.75,0.0,0.98502,2e-05,1.24588]
[1778089288830,49.66,81457.0,0.0,0.98501,2e-05,1.24657]
[1778089291851,49.66,81457.94,0.0,0.98508,2e-05,1.24079]
[1778089296886,49.65,81457.79,0.0,0.98508,2e-05,1.24041]
[1778089301921,49.65,81459.5,0.0,0.98513,2e-05,1.237]
[1778089306956,49.64,81459.07,0.0,0.98513,2e-05,1.23711]
[1778089309977,49.64,81461.28,0.0,0.98518,2e-05,1.23327]
[1778089310984,49.64,81465.18,0.0,0.98527,2e-05,1.22683]
[1778089316019,49.63,81464.68,0.0,0.98527,2e-05,1.22715]
[1778089321055,49.63,81463.79,0.0,0.98525,2e-05,1.2283]
[1778089326090,49.63,81463.97,0.0,0.98527,2e-05,1.22751]
[1778089327097,49.63,81460.88,0.0,0.9852,2e-05,1.23243]
[1778089332132,49.62,81459.63,0.0,0.98517,2e-05,1.23403]
[1778089335153,49.62,81461.62,0.0,0.98522,2e-05,1.23079]
[1778089336160,49.62,81464.37,0.0,0.98528,2e-05,1.22623]
[1778089339181,49.62,81461.71,0.0,0.98523,2e-05,1.23025]
[1778089340701,49.62,81463.24,0.0,0.98526,2e-05,1.22766]
[1778089345223,49.61,81460.24,0.0,0.9852,2e-05,1.23214]
[1778089346091,49.61,81460.24,0.0,0.9852,2e-05,1.23214]
[1778089352272,49.61,81461.03,0.0,0.98527,2e-05,1.22607]
[1778089359321,49.6,81460.96,0.0,0.98528,2e-05,1.22552]
[1778089365363,49.6,81462.95,0.0,0.98534,2e-05,1.22176]
[1778089365764,49.6,81462.95,0.0,0.98534,2e-05,1.22176]
[1778089366067,49.6,81462.95,0.0,0.98534,2e-05,1.22176]
[1778089375433,49.59,81464.02,0.0,0.98537,2e-05,1.21937]
[1778089378454,49.59,81461.7,0.0,0.98532,2e-05,1.22288]
[1778089381475,49.59,81454.5,0.0,0.98516,2e-05,1.23431]
[1778089382482,49.59,81452.42,0.0,0.98511,2e-05,1.23762]
[1778089384496,49.58,81451.81,0.0,0.9851,2e-05,1.23839]
[1778089385503,49.58,81456.87,0.0,0.98522,2e-05,1.23003]
[1778089387517,49.58,81459.67,0.0,0.98529,2e-05,1.22529]
[1778089392552,49.58,81460.12,0.0,0.9853,2e-05,1.22411]
[1778089397587,49.57,81460.18,0.0,0.98531,2e-05,1.22356]
[1778089400730,49.57,81459.48,0.0,0.9853,2e-05,1.22452]
[1778089401012,49.57,81459.48,0.0,0.9853,2e-05,1.22452]
[1778089406650,49.57,81462.71,0.0,0.98538,2e-05,1.21876]
[1778089411686,49.57,81462.49,0.0,0.98542,2e-05,1.21474]
[1778089413701,49.56,81466.1,0.0,0.98551,2e-05,1.20886]
[1778089416722,49.56,81468.98,0.0,0.98557,2e-05,1.20406]
[1778089418736,49.56,81471.75,0.0,0.98564,2e-05,1.19953]
[1778089419743,49.56,81476.86,0.0,0.98575,2e-05,1.19136]
[1778089420750,49.56,81481.69,0.0,0.98586,2e-05,1.18368]
[1778089422764,49.56,81488.47,0.0,0.98601,2e-05,1.173]
[1778089423771,49.56,81491.62,0.0,0.98608,2e-05,1.16807]
[1778089426792,49.56,81488.79,0.0,0.98602,2e-05,1.1725]
[1778089433841,49.56,81489.64,0.0,0.98603,2e-05,1.17117]
[1778089438876,49.56,81491.06,0.0,0.98606,2e-05,1.16895]
[1778089440890,49.56,81498.55,0.0,0.98623,2e-05,1.15729]
[1778089441897,49.56,81501.88,0.0,0.9863,2e-05,1.15214]
[1778089446932,49.56,81501.65,0.0,0.98629,2e-05,1.15249]
[1778089451967,49.56,81504.38,0.0,0.98635,2e-05,1.14828]
[1778089452974,49.56,81514.8,0.0,0.98657,2e-05,1.13232]
[1778089453981,49.56,81526.4,0.0,0.98682,2e-05,1.11475]
[1778089454988,49.56,81526.97,0.0,0.98683,2e-05,1.1139]
[1778089459016,49.56,81529.29,0.0,0.98688,2e-05,1.11041]
[1778089464051,49.56,81529.08,0.0,0.98687,2e-05,1.11073]
[1778089466066,49.56,81535.44,0.0,0.987,2e-05,1.10122]
[1778089467073,49.56,81538.27,0.0,0.98706,2e-05,1.09701]
[1778089472109,49.56,81539.04,0.0,0.98712,2e-05,1.09208]
[1778089474122,49.56,81536.27,0.0,0.98706,2e-05,1.09619]
[1778089475129,49.56,81531.16,0.0,0.98696,2e-05,1.1038]
[1778089480164,49.56,81532.34,0.0,0.98698,2e-05,1.10203]
[1778089485199,49.56,81533.63,0.0,0.98701,2e-05,1.10011]
[1778089490236,49.56,81533.4,0.0,0.987,2e-05,1.10045]
[1778089495271,49.56,81533.98,0.0,0.98702,2e-05,1.09959]
[1778089499299,49.56,81536.64,0.0,0.98707,2e-05,1.09564]
[1778089504334,49.56,81537.17,0.0,0.98708,2e-05,1.09485]
[1778089509369,49.56,81537.9,0.0,0.9871,2e-05,1.09377]
[1778089513397,49.56,81535.47,0.0,0.98705,2e-05,1.09737]
[1778089514404,49.56,81540.59,0.0,0.98715,2e-05,1.08978]
[1778089519439,49.56,81541.16,0.0,0.98716,2e-05,1.08894]
[1778089520446,49.56,81538.17,0.0,0.9871,2e-05,1.09337]
[1778089525481,49.56,81539.39,0.0,0.98713,2e-05,1.09156]
[1778089528502,49.56,81531.07,0.0,0.98696,2e-05,1.10393]
[1778089530517,49.56,81524.87,0.0,0.98683,2e-05,1.11322]
[1778089531524,49.56,81520.4,0.0,0.98678,2e-05,1.11611]
[1778089532531,49.56,81518.4,0.0,0.98674,2e-05,1.11913]
[1778089537567,49.56,81518.58,0.0,0.98674,2e-05,1.11886]
[1778089540589,49.56,81515.7,0.0,0.98668,2e-05,1.12322]
[1778089545624,49.56,81515.57,0.0,0.98668,2e-05,1.12341]
[1778089550660,49.56,81515.19,0.0,0.98667,2e-05,1.12399]
[1778089555695,49.56,81512.51,0.0,0.98661,2e-05,1.12806]
[1778089557709,49.56,81508.66,0.0,0.98653,2e-05,1.13392]
[1778089559723,49.56,81505.3,0.0,0.98646,2e-05,1.13906]
[1778089564759,49.56,81506.35,0.0,0.98648,2e-05,1.13745]
[1778089569795,49.56,81507.74,0.0,0.98651,2e-05,1.13533]
[1778089574830,49.56,81507.41,0.0,0.98651,2e-05,1.13583]
[1778089575767,49.56,81507.41,0.0,0.98651,2e-05,1.13583]
[1778089576039,49.56,81507.41,0.0,0.98651,2e-05,1.13583]
[1778089581879,49.56,81503.91,0.0,0.98643,2e-05,1.14119]
[1778089583893,49.56,81500.17,0.0,0.98635,2e-05,1.14694]
[1778089588928,49.56,81499.48,0.0,0.98634,2e-05,1.14801]
[1778089591949,49.56,81498.79,0.0,0.98637,2e-05,1.14516]
[1778089593963,49.56,81496.08,0.0,0.98631,2e-05,1.14933]
[1778089595977,49.56,81490.17,0.0,0.98618,2e-05,1.15849]
[1778089596984,49.56,81488.07,0.0,0.98614,2e-05,1.16176]
[1778089600651,49.56,81488.44,0.0,0.98614,2e-05,1.16118]
[1778089603931,49.56,81488.67,0.0,0.98615,2e-05,1.16082]
[1778089606047,49.56,81484.94,0.0,0.98607,2e-05,1.16664]
[1778089607054,49.56,81481.93,0.0,0.986,2e-05,1.17135]
[1778089612089,49.56,81482.95,0.0,0.98602,2e-05,1.16975]
[1778089616117,49.56,81480.26,0.0,0.98596,2e-05,1.17397]
[1778089617124,49.56,81473.33,0.0,0.98581,2e-05,1.18489]
[1778089618131,49.56,81470.11,0.0,0.98574,2e-05,1.19]
[1778089620639,49.56,81470.83,0.0,0.98576,2e-05,1.18886]
[1778089621665,49.56,81470.91,0.0,0.98576,2e-05,1.18873]
[1778089621164,49.56,81459.57,0.0,0.9855,2e-05,1.20683]
[1778089622600,49.56,81459.57,0.0,0.9855,2e-05,1.20683]
[1778089622663,49.56,81437.04,0.0,0.98499,2e-05,1.24343]
[1778089623167,49.56,81420.29,0.0,0.98459,2e-05,1.27121]
[1778089624174,49.56,81419.13,0.0,0.98456,2e-05,1.27315]
[1778089625080,49.56,81419.13,0.0,0.98456,2e-05,1.27315]
[1778089628205,49.56,81415.15,0.0,0.98447,2e-05,1.27983]
[1778089629211,49.56,81394.86,0.0,0.98397,2e-05,1.31432]
[1778089630218,49.56,81382.0,0.0,0.98365,3e-05,1.33655]
[1778089631225,49.56,81382.32,0.0,0.98366,3e-05,1.336]
[1778089634246,49.56,81396.14,0.0,0.98401,2e-05,1.31212]
[1778089635253,49.56,81409.26,0.0,0.98433,2e-05,1.28977]
[1778089636260,49.56,81409.68,0.0,0.98434,2e-05,1.28906]
[1778089637694,49.56,81417.04,0.0,0.98451,2e-05,1.27665]
[1778089638274,49.56,81423.02,0.0,0.98466,2e-05,1.26665]
[1778089639281,49.56,81428.32,0.0,0.98478,2e-05,1.25783]
[1778089640288,49.56,81435.07,0.0,0.98494,2e-05,1.24667]
[1778089645323,49.56,81438.68,0.0,0.98502,2e-05,1.24073]
[1778089647340,49.56,81438.72,0.0,0.98502,2e-05,1.24067]
[1778089647575,49.56,81438.72,0.0,0.98502,2e-05,1.24067]
[1778089647633,49.56,81439.12,0.0,0.98503,2e-05,1.24001]
[1778089647747,49.56,81439.12,0.0,0.98503,2e-05,1.24001]
[1778089647824,49.56,81439.12,0.0,0.98503,2e-05,1.24001]
[1778089647940,49.56,81439.12,0.0,0.98503,2e-05,1.24001]
[1778089648075,49.56,81439.12,0.0,0.98503,2e-05,1.24001]
[1778089649354,49.56,81448.1,0.0,0.98524,2e-05,1.22535]
[1778089650361,49.56,81454.71,0.0,0.98539,2e-05,1.21465]
[1778089652375,49.56,81458.11,0.0,0.98552,2e-05,1.20512]
[1778089654784,49.56,81457.98,0.0,0.98551,2e-05,1.20533]
[1778089654827,49.56,81457.98,0.0,0.98551,2e-05,1.20533]
[1778089654917,49.56,81457.98,0.0,0.98551,2e-05,1.20533]
[1778089654980,49.56,81457.98,0.0,0.98551,2e-05,1.20533]
[1778089655080,49.56,81457.98,0.0,0.98551,2e-05,1.20533]
[1778089655082,49.56,81457.98,0.0,0.98551,2e-05,1.20533]
[1778089659424,49.56,81460.34,0.0,0.98557,2e-05,1.20155]
[1778089661510,49.56,81460.34,0.0,0.98557,2e-05,1.20155]
[1778089661580,49.56,81460.34,0.0,0.98557,2e-05,1.20155]
[1778089661611,49.56,81460.37,0.0,0.98557,2e-05,1.2015]
[1778089662577,49.56,81460.37,0.0,0.98557,2e-05,1.2015]
[1778089662712,49.56,81460.37,0.0,0.98557,2e-05,1.2015]
[1778089662831,49.56,81459.76,0.0,0.98555,2e-05,1.20247]
[1778089663457,49.56,81455.09,0.0,0.98545,2e-05,1.20997]
[1778089664460,49.56,81449.81,0.0,0.98533,2e-05,1.21849]
[1778089665520,49.56,81449.81,0.0,0.98533,2e-05,1.21849]
[1778089665570,49.56,81449.81,0.0,0.98533,2e-05,1.21849]
[1778089665577,49.56,81449.81,0.0,0.98533,2e-05,1.21849]
[1778089665599,49.56,81449.81,0.0,0.98533,2e-05,1.21849]
[1778089665678,49.56,81447.42,0.0,0.98527,2e-05,1.22237]
[1778089665830,49.56,81447.42,0.0,0.98527,2e-05,1.22237]
[1778089670762,49.56,81447.43,0.0,0.98527,2e-05,1.22235]
[1778089670836,49.56,81447.43,0.0,0.98527,2e-05,1.22235]
[1778089671509,49.56,81447.02,0.0,0.98526,2e-05,1.22302]
[1778089672516,49.56,81441.9,0.0,0.98515,2e-05,1.23135]
[1778089673523,49.56,81439.13,0.0,0.98508,2e-05,1.23588]
[1778089674676,49.56,81439.13,0.0,0.98508,2e-05,1.23588]
[1778089674697,49.56,81439.13,0.0,0.98508,2e-05,1.23588]
[1778089674828,49.56,81439.99,0.0,0.9851,2e-05,1.23447]
[1778089678764,49.56,81439.7,0.0,0.9851,2e-05,1.23494]
[1778089678766,49.56,81439.7,0.0,0.9851,2e-05,1.23494]
[1778089678785,49.56,81440.73,0.0,0.98512,2e-05,1.23326]
[1778089678825,49.56,81440.73,0.0,0.98512,2e-05,1.23326]
[1778089679565,49.56,81440.75,0.0,0.98512,2e-05,1.23323]
[1778089684299,49.56,81442.12,0.0,0.98515,2e-05,1.23099]
[1778089684328,49.56,81442.12,0.0,0.98515,2e-05,1.23099]
[1778089684340,49.56,81442.12,0.0,0.98515,2e-05,1.23099]
[1778089684603,49.56,81449.13,0.0,0.98531,2e-05,1.21959]
[1778089685609,49.56,81451.03,0.0,0.98536,2e-05,1.21652]
[1778089686616,49.56,81453.83,0.0,0.98542,2e-05,1.212]
[1778089687637,49.56,81435.93,0.0,0.98501,2e-05,1.24112]
[1778089688631,49.56,81429.6,0.0,0.98486,2e-05,1.25156]
[1778089689638,49.56,81423.13,0.0,0.98471,2e-05,1.26229]
[1778089690656,49.56,81423.13,0.0,0.98471,2e-05,1.26229]
[1778089691402,49.56,81422.63,0.0,0.9847,2e-05,1.26312]
[1778089691513,49.56,81422.63,0.0,0.9847,2e-05,1.26312]
[1778089691576,49.56,81422.63,0.0,0.9847,2e-05,1.26312]
[1778089691596,49.56,81422.63,0.0,0.9847,2e-05,1.26312]
[1778089691652,49.56,81426.13,0.0,0.98478,2e-05,1.2573]
[1778089691825,49.56,81426.13,0.0,0.98478,2e-05,1.2573]
[1778089691986,49.56,81426.13,0.0,0.98478,2e-05,1.2573]
[1778089692076,49.56,81426.13,0.0,0.98478,2e-05,1.2573]
[1778089692259,49.56,81426.13,0.0,0.98478,2e-05,1.2573]
[1778089692659,49.56,81430.62,0.0,0.98488,2e-05,1.24987]
[1778089694674,49.56,81432.95,0.0,0.98494,2e-05,1.24603]
[1778089695824,49.56,81433.06,0.0,0.98494,2e-05,1.24585]
[1778089696074,49.56,81433.06,0.0,0.98494,2e-05,1.24585]
[1778089696186,49.56,81433.06,0.0,0.98494,2e-05,1.24585]
[1778089696313,49.56,81433.06,0.0,0.98494,2e-05,1.24585]
[1778089696323,49.56,81433.06,0.0,0.98494,2e-05,1.24585]
[1778089696422,49.56,81433.06,0.0,0.98494,2e-05,1.24585]
[1778089696688,49.56,81430.28,0.0,0.98488,2e-05,1.25043]
[1778089697695,49.56,81433.59,0.0,0.98495,2e-05,1.24497]
[1778089699209,49.56,81434.27,0.0,0.98497,2e-05,1.24385]
[1778089699326,49.56,81434.27,0.0,0.98497,2e-05,1.24385]
[1778089699709,49.56,81435.55,0.0,0.985,2e-05,1.24175]
[1778089699826,49.56,81435.55,0.0,0.985,2e-05,1.24175]
[1778089700077,49.56,81435.55,0.0,0.985,2e-05,1.24175]
[1778089700102,49.56,81435.55,0.0,0.985,2e-05,1.24175]
[1778089700716,49.56,81438.41,0.0,0.98507,2e-05,1.23706]
[1778089701723,49.56,81441.29,0.0,0.98513,2e-05,1.23235]
[1778089703826,49.56,81441.47,0.0,0.98514,2e-05,1.23205]
[1778089704074,49.56,81441.47,0.0,0.98514,2e-05,1.23205]
[1778089704169,49.56,81441.47,0.0,0.98514,2e-05,1.23205]
[1778089704291,49.56,81441.47,0.0,0.98514,2e-05,1.23205]
[1778089704324,49.56,81441.47,0.0,0.98514,2e-05,1.23205]
[1778089704744,49.56,81435.79,0.0,0.985,2e-05,1.24135]
[1778089705468,49.56,81435.79,0.0,0.985,2e-05,1.24135]
[1778089705575,49.56,81435.79,0.0,0.985,2e-05,1.24135]
[1778089705751,49.56,81435.49,0.0,0.985,2e-05,1.24185]
[1778089710786,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714204,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714297,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714325,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714409,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714519,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714577,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714644,49.56,81436.46,0.0,0.98502,2e-05,1.24025]
[1778089714743,49.56,81441.52,0.0,0.98518,2e-05,1.22787]
[1778089716828,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089717823,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089718074,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089718190,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089718302,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089718324,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089718414,49.56,81444.61,0.0,0.98526,2e-05,1.22284]
[1778089719825,49.56,81445.17,0.0,0.98527,2e-05,1.22193]
[1778089719926,49.56,81442.85,0.0,0.98522,2e-05,1.2257]
[1778089724885,49.56,81449.22,0.0,0.98536,2e-05,1.21537]
[1778089726424,49.56,81449.22,0.0,0.98536,2e-05,1.21537]
[1778089726443,49.56,81449.22,0.0,0.98536,2e-05,1.21537]
[1778089726578,49.56,81449.22,0.0,0.98536,2e-05,1.21537]
[1778089726619,49.56,81449.22,0.0,0.98536,2e-05,1.21537]
[1778089726699,49.56,81445.86,0.0,0.98528,2e-05,1.22081]
[1778089729199,49.56,81445.61,0.0,0.98528,2e-05,1.22122]
[1778089729327,49.56,81445.61,0.0,0.98528,2e-05,1.22122]
[1778089729367,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089729829,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730074,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730088,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730192,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730303,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730325,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730409,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730522,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730574,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089730689,49.56,81444.77,0.0,0.98526,2e-05,1.22258]
[1778089731770,49.56,81444.54,0.0,0.98525,2e-05,1.22295]
[1778089732070,49.56,81445.02,0.0,0.98527,2e-05,1.22217]
[1778089732171,49.56,81436.29,0.0,0.98506,2e-05,1.23641]
[1778089732940,49.56,81434.33,0.0,0.98502,2e-05,1.23962]
[1778089733828,49.56,81434.33,0.0,0.98502,2e-05,1.23962]
[1778089734073,49.56,81434.33,0.0,0.98502,2e-05,1.23962]
[1778089734166,49.56,81434.33,0.0,0.98502,2e-05,1.23962]
[1778089735326,49.56,81433.92,0.0,0.98501,2e-05,1.2403]
[1778089735580,49.56,81433.92,0.0,0.98501,2e-05,1.2403]
[1778089735652,49.56,81432.51,0.0,0.98498,2e-05,1.24261]
[1778089737823,49.56,81433.33,0.0,0.98499,2e-05,1.24127]
[1778089738082,49.56,81432.83,0.0,0.98498,2e-05,1.24209]
[1778089738199,49.56,81432.83,0.0,0.98498,2e-05,1.24209]
[1778089741824,49.56,81432.87,0.0,0.98498,2e-05,1.24202]
[1778089742074,49.56,81432.87,0.0,0.98498,2e-05,1.24202]
[1778089742187,49.56,81432.87,0.0,0.98498,2e-05,1.24202]
[1778089742262,49.56,81430.2,0.0,0.98492,2e-05,1.24642]
[1778089742838,49.56,81430.2,0.0,0.98492,2e-05,1.24642]
[1778089743075,49.56,81430.2,0.0,0.98492,2e-05,1.24642]
[1778089743176,49.56,81426.66,0.0,0.98484,2e-05,1.25227]
[1778089746682,49.56,81428.43,0.0,0.98488,2e-05,1.24934]
[1778089746749,49.56,81428.43,0.0,0.98488,2e-05,1.24934]
[1778089746825,49.56,81428.43,0.0,0.98488,2e-05,1.24934]
[1778089746852,49.56,81429.24,0.0,0.9849,2e-05,1.248]
[1778089746983,49.56,81429.24,0.0,0.9849,2e-05,1.248]
[1778089747577,49.56,81429.24,0.0,0.9849,2e-05,1.248]
[1778089753093,49.56,81429.54,0.0,0.98491,2e-05,1.24751]
[1778089753336,49.56,81425.84,0.0,0.98482,2e-05,1.25362]
[1778089753869,49.56,81425.84,0.0,0.98482,2e-05,1.25362]
[1778089754076,49.56,81425.84,0.0,0.98482,2e-05,1.25362]
[1778089754090,49.56,81425.85,0.0,0.98482,2e-05,1.25361]
[1778089759125,49.56,81426.89,0.0,0.98484,2e-05,1.25188]
[1778089760132,49.56,81424.63,0.0,0.98479,2e-05,1.25563]
[1778089764160,49.56,81429.41,0.0,0.9849,2e-05,1.24772]
[1778089765167,49.56,81431.94,0.0,0.98496,2e-05,1.24355]
[1778089766174,49.56,81434.94,0.0,0.98503,2e-05,1.23862]
[1778089771209,49.56,81436.62,0.0,0.98512,2e-05,1.23175]
[1778089772216,49.56,81441.31,0.0,0.98523,2e-05,1.22411]
[1778089777251,49.56,81441.75,0.0,0.98524,2e-05,1.22339]
[1778089778258,49.56,81434.37,0.0,0.98507,2e-05,1.23543]
[1778089780272,49.56,81431.81,0.0,0.98501,2e-05,1.23963]
[1778089785307,49.56,81432.19,0.0,0.98502,2e-05,1.23901]
[1778089792356,49.56,81433.02,0.0,0.98504,2e-05,1.23765]
[1778089796384,49.56,81438.05,0.0,0.98515,2e-05,1.22942]
[1778089798399,49.56,81440.29,0.0,0.9852,2e-05,1.22577]
[1778089803434,49.56,81440.74,0.0,0.98521,2e-05,1.22503]
[1778089805448,49.56,81434.88,0.0,0.98508,2e-05,1.2346]
[1778089806455,49.56,81432.94,0.0,0.98503,2e-05,1.23778]
[1778089807462,49.56,81428.13,0.0,0.98492,2e-05,1.24569]
[1778089808469,49.56,81425.98,0.0,0.98487,2e-05,1.24924]
[1778089810610,49.56,81425.84,0.0,0.98487,2e-05,1.24947]
[1778089813901,49.56,81425.32,0.0,0.98486,2e-05,1.25033]
[1778089814074,49.56,81424.83,0.0,0.98484,2e-05,1.25114]
[1778089814511,49.56,81415.1,0.0,0.98461,2e-05,1.26732]
[1778089815518,49.56,81412.12,0.0,0.98454,2e-05,1.27231]
[1778089817078,49.56,81412.25,0.0,0.98455,2e-05,1.27209]
[1778089817327,49.56,81412.25,0.0,0.98455,2e-05,1.27209]
[1778089817533,49.56,81412.69,0.0,0.98456,2e-05,1.27135]
[1778089822567,49.56,81421.22,0.0,0.98476,2e-05,1.25712]
[1778089823574,49.56,81424.83,0.0,0.98484,2e-05,1.25114]
[1778089825413,49.56,81423.19,0.0,0.98481,2e-05,1.25385]
[1778089825574,49.56,81423.19,0.0,0.98481,2e-05,1.25385]
[1778089825588,49.56,81424.12,0.0,0.98483,2e-05,1.25231]
[1778089826595,49.56,81426.53,0.0,0.98488,2e-05,1.24833]
[1778089827602,49.56,81428.46,0.0,0.98493,2e-05,1.24514]
[1778089830623,49.56,81430.52,0.0,0.98498,2e-05,1.24175]
[1778089831632,49.56,81435.8,0.0,0.98515,2e-05,1.22898]
[1778089832639,49.56,81438.6,0.0,0.98521,2e-05,1.22441]
[1778089833646,49.56,81440.93,0.0,0.98527,2e-05,1.22063]
[1778089834653,49.56,81436.56,0.0,0.98517,2e-05,1.22774]
[1778089836667,49.56,81434.26,0.0,0.98511,2e-05,1.23149]
[1778089840695,49.56,81437.17,0.0,0.98518,2e-05,1.22674]
[1778089844723,49.56,81439.82,0.0,0.98524,2e-05,1.22243]
[1778089849759,49.56,81439.41,0.0,0.98523,2e-05,1.2231]
[1778089854800,49.56,81438.28,0.0,0.98521,2e-05,1.22493]
[1778089859835,49.56,81440.03,0.0,0.98525,2e-05,1.22209]
[1778089860842,49.56,81433.93,0.0,0.9851,2e-05,1.23203]
[1778089862856,49.56,81431.18,0.0,0.98504,2e-05,1.23653]
[1778089864870,49.56,81433.49,0.0,0.98509,2e-05,1.23275]
[1778089867891,49.56,81437.68,0.0,0.98519,2e-05,1.22591]
[1778089873933,49.56,81437.04,0.0,0.98518,2e-05,1.22695]
[1778089876954,49.56,81434.94,0.0,0.98513,2e-05,1.23038]
[1778089881989,49.56,81436.12,0.0,0.98516,2e-05,1.22845]
[1778089886017,49.56,81434.05,0.0,0.98511,2e-05,1.23183]
[1778089889038,49.56,81430.71,0.0,0.98503,2e-05,1.23731]
[1778089891052,49.56,81425.9,0.0,0.98497,2e-05,1.24107]
[1778089893066,49.56,81428.37,0.0,0.98502,2e-05,1.23701]
[1778089898101,49.56,81428.05,0.0,0.98502,2e-05,1.23754]
[1778089903136,49.56,81428.73,0.0,0.98503,2e-05,1.23642]
[1778089908172,49.56,81428.57,0.0,0.98503,2e-05,1.23668]
[1778089912201,49.56,81421.98,0.0,0.98487,2e-05,1.24754]
[1778089913208,49.56,81418.63,0.0,0.98479,2e-05,1.25308]
[1778089916229,49.56,81420.85,0.0,0.98485,2e-05,1.2494]
[1778089917236,49.56,81427.21,0.0,0.985,2e-05,1.23892]
[1778089918243,49.56,81437.65,0.0,0.98524,2e-05,1.22186]
[1778089919250,49.56,81446.3,0.0,0.98544,2e-05,1.20786]
[1778089920807,49.56,81446.3,0.0,0.98544,2e-05,1.20786]
[1778089920883,49.56,81446.32,0.0,0.98544,2e-05,1.20783]
[1778089922271,49.56,81444.18,0.0,0.98539,2e-05,1.21128]
[1778089924332,49.56,81445.32,0.0,0.98541,2e-05,1.20944]
[1778089924404,49.56,81443.27,0.0,0.98537,2e-05,1.21275]
[1778089925731,49.56,81443.27,0.0,0.98537,2e-05,1.21275]
[1778089926147,49.56,81443.36,0.0,0.98537,2e-05,1.2126]
[1778089927306,49.56,81441.62,0.0,0.98533,2e-05,1.21542]
[1778089928313,49.56,81439.21,0.0,0.98527,2e-05,1.21932]
[1778089930327,49.56,81435.34,0.0,0.98518,2e-05,1.22561]
[1778089931334,49.56,81433.29,0.0,0.98514,2e-05,1.22896]
[1778089934355,49.56,81431.49,0.0,0.9851,2e-05,1.2319]
[1778089938383,49.56,81425.95,0.0,0.98497,2e-05,1.24099]
[1778089939390,49.56,81422.06,0.0,0.98488,2e-05,1.2474]
[1778089943418,49.56,81423.93,0.0,0.98492,2e-05,1.24432]
[1778089945797,49.56,81423.99,0.0,0.98492,2e-05,1.24422]
[1778089946092,49.56,81423.99,0.0,0.98492,2e-05,1.24422]
[1778089951476,49.56,81422.64,0.0,0.98494,2e-05,1.24229]
[1778089952483,49.56,81419.96,0.0,0.98487,2e-05,1.24671]
[1778089956511,49.56,81424.01,0.0,0.98497,2e-05,1.24004]
[1778089957518,49.56,81425.88,0.0,0.98501,2e-05,1.23696]
[1778089958525,49.56,81428.91,0.0,0.98508,2e-05,1.232]
[1778089960539,49.56,81425.62,0.0,0.98501,2e-05,1.23739]
[1778089963560,49.56,81427.42,0.0,0.98505,2e-05,1.23444]
[1778089967588,49.56,81425.14,0.0,0.985,2e-05,1.23818]
[1778089971616,49.56,81434.6,0.0,0.98522,2e-05,1.22271]
[1778089972623,49.56,81440.45,0.0,0.98535,2e-05,1.21322]
[1778089977658,49.56,81440.83,0.0,0.98536,2e-05,1.21261]
[1778089982693,49.56,81440.03,0.0,0.98534,2e-05,1.2139]
[1778089983700,49.56,81437.53,0.0,0.98528,2e-05,1.21795]
[1778089988735,49.56,81438.84,0.0,0.98531,2e-05,1.21583]
[1778089989742,49.56,81432.34,0.0,0.98516,2e-05,1.22639]
[1778089990749,49.56,81426.98,0.0,0.98504,2e-05,1.23516]
[1778089991756,49.56,81425.06,0.0,0.98499,2e-05,1.23831]
[1778089997799,49.56,81424.53,0.0,0.98498,2e-05,1.23918]
[1778090000819,49.56,81426.98,0.0,0.98504,2e-05,1.23516]
[1778090004847,49.56,81422.04,0.0,0.98492,2e-05,1.24328]
[1778090006862,49.56,81420.3,0.0,0.98488,2e-05,1.24615]
[1778090010756,49.56,81420.2,0.0,0.98488,2e-05,1.24632]
[1778090010946,49.56,81420.2,0.0,0.98488,2e-05,1.24632]
[1778090010948,49.56,81422.53,0.0,0.98493,2e-05,1.24247]
[1778090011899,49.56,81422.2,0.0,0.98497,2e-05,1.23887]
[1778090014921,49.56,81411.43,0.0,0.98472,2e-05,1.25668]
[1778090015927,49.56,81398.92,0.0,0.98442,2e-05,1.27763]
[1778090016934,49.56,81399.64,0.0,0.98444,2e-05,1.27642]
[1778090021969,49.56,81398.32,0.0,0.98441,2e-05,1.27864]
[1778090027004,49.56,81399.19,0.0,0.98443,2e-05,1.27718]
[1778090030026,49.56,81410.17,0.0,0.98469,2e-05,1.25878]
[1778090031033,49.56,81413.13,0.0,0.98476,2e-05,1.25386]
[1778090032040,49.56,81416.04,0.0,0.98483,2e-05,1.24903]
[1778090033047,49.56,81418.6,0.0,0.98489,2e-05,1.2448]
[1778090035062,49.56,81422.34,0.0,0.98498,2e-05,1.23864]
[1778090038123,49.56,81419.73,0.0,0.98492,2e-05,1.24294]
[1778090039131,49.56,81421.48,0.0,0.98496,2e-05,1.24005]
[1778090042151,49.56,81434.66,0.0,0.98526,2e-05,1.21851]
[1778090043158,49.56,81440.1,0.0,0.98539,2e-05,1.2097]
[1778090044165,49.56,81441.71,0.0,0.98543,2e-05,1.20711]
[1778090049201,49.56,81438.2,0.0,0.98535,2e-05,1.21277]
[1778090050208,49.56,81436.33,0.0,0.9853,2e-05,1.2158]
[1778090052222,49.56,81438.48,0.0,0.98535,2e-05,1.21232]
[1778090053229,49.56,81441.39,0.0,0.98542,2e-05,1.20762]
[1778090058264,49.56,81440.0,0.0,0.98539,2e-05,1.20986]
[1778090064307,49.56,81439.58,0.0,0.98538,2e-05,1.21054]
[1778090067327,49.56,81441.6,0.0,0.98542,2e-05,1.20728]
[1778090069342,49.56,81439.19,0.0,0.98537,2e-05,1.21117]
[1778090071356,49.56,81439.46,0.0,0.98542,2e-05,1.20665]
[1778090075802,49.56,81439.46,0.0,0.98542,2e-05,1.20665]
[1778090076166,49.56,81439.46,0.0,0.98542,2e-05,1.20665]
[1778090079412,49.56,81435.96,0.0,0.98534,2e-05,1.2123]
[1778090081426,49.56,81439.14,0.0,0.98541,2e-05,1.20717]
[1778090085454,49.56,81441.92,0.0,0.98548,2e-05,1.20269]
[1778090088475,49.56,81444.41,0.0,0.98553,2e-05,1.1987]
[1778090091496,49.56,81442.43,0.0,0.98549,2e-05,1.20187]
[1778090092503,49.56,81439.68,0.0,0.98543,2e-05,1.2063]
[1778090096531,49.56,81441.9,0.0,0.98548,2e-05,1.20273]
[1778090101566,49.56,81441.61,0.0,0.98547,2e-05,1.20319]
[1778090106601,49.56,81443.84,0.0,0.98552,2e-05,1.19961]
[1778090108615,49.56,81439.72,0.0,0.98543,2e-05,1.20623]
[1778090109622,49.56,81442.39,0.0,0.98549,2e-05,1.20194]
[1778090114657,49.56,81443.82,0.0,0.98552,2e-05,1.19964]
[1778090118685,49.56,81446.06,0.0,0.98557,2e-05,1.19605]
[1778090119692,49.56,81452.07,0.0,0.98571,2e-05,1.18647]
[1778090120699,49.56,81455.44,0.0,0.98578,2e-05,1.18112]
[1778090121706,49.56,81450.99,0.0,0.98568,2e-05,1.18818]
[1778090122713,49.56,81447.99,0.0,0.98562,2e-05,1.19297]
[1778090127748,49.56,81447.52,0.0,0.9856,2e-05,1.19372]
[1778090129764,49.56,81438.28,0.0,0.98539,2e-05,1.20856]
[1778090130771,49.56,81428.68,0.0,0.98517,2e-05,1.22413]
[1778090131778,49.56,81422.56,0.0,0.98508,2e-05,1.23]
[1778090132785,49.56,81420.26,0.0,0.98503,2e-05,1.23377]
[1778090137820,49.56,81421.04,0.0,0.98504,2e-05,1.23249]
[1778090138828,49.56,81418.47,0.0,0.98498,2e-05,1.23671]
[1778090139835,49.56,81415.66,0.0,0.98492,2e-05,1.24133]
[1778090140649,49.56,81415.66,0.0,0.98492,2e-05,1.24133]
[1778090143065,49.56,81415.88,0.0,0.98492,2e-05,1.24097]
[1778090143863,49.56,81420.41,0.0,0.98503,2e-05,1.23352]
[1778090144870,49.56,81423.4,0.0,0.9851,2e-05,1.22862]
[1778090147891,49.56,81425.13,0.0,0.98514,2e-05,1.22579]
[1778090152926,49.56,81425.19,0.0,0.98514,2e-05,1.2257]
[1778090157961,49.56,81424.85,0.0,0.98513,2e-05,1.22625]
[1778090161992,49.56,81421.38,0.0,0.98505,2e-05,1.23193]
[1778090162999,49.56,81423.44,0.0,0.9851,2e-05,1.22856]
[1778090165014,49.56,81425.31,0.0,0.98514,2e-05,1.2255]
[1778090167028,49.56,81427.24,0.0,0.98519,2e-05,1.22235]
[1778090168035,49.56,81431.72,0.0,0.98529,2e-05,1.21507]
[1778090170049,49.56,81434.43,0.0,0.98535,2e-05,1.21068]
[1778090171057,49.56,81436.48,0.0,0.9854,2e-05,1.20737]
[1778090173071,49.56,81440.07,0.0,0.98548,2e-05,1.20159]
[1778090176092,49.56,81441.97,0.0,0.98553,2e-05,1.19854]
[1778090181128,49.56,81443.09,0.0,0.98555,2e-05,1.19675]
[1778090183141,49.56,81444.91,0.0,0.98559,2e-05,1.19384]
[1778090184148,49.56,81460.19,0.0,0.98593,2e-05,1.16961]
[1778090185155,49.56,81465.26,0.0,0.98605,2e-05,1.16165]
[1778090188176,49.56,81469.13,0.0,0.98613,2e-05,1.15561]
[1778090193211,49.56,81476.13,0.0,0.98633,2e-05,1.1408]
[1778090195225,49.56,81480.51,0.0,0.98642,2e-05,1.13406]
[1778090195614,49.56,81480.51,0.0,0.98642,2e-05,1.13406]
[1778090196232,49.56,81484.05,0.0,0.9865,2e-05,1.12864]
[1778090199127,49.56,81485.62,0.0,0.98653,2e-05,1.12624]
[1778090199253,49.56,81486.64,0.0,0.98655,2e-05,1.12468]
[1778090199328,49.56,81486.64,0.0,0.98655,2e-05,1.12468]
[1778090207311,49.56,81486.75,0.0,0.98656,2e-05,1.12452]
[1778090212346,49.56,81487.39,0.0,0.98657,2e-05,1.12354]
[1778090217382,49.56,81487.72,0.0,0.98658,2e-05,1.12304]
[1778090219397,49.56,81489.89,0.0,0.98662,2e-05,1.11974]
[1778090222431,49.56,81494.08,0.0,0.98671,2e-05,1.11338]
[1778090223438,49.56,81496.96,0.0,0.98677,2e-05,1.10903]
[1778090228473,49.56,81495.73,0.0,0.98675,2e-05,1.11089]
[1778090232501,49.56,81488.85,0.0,0.9866,2e-05,1.12132]
[1778090233508,49.56,81487.0,0.0,0.98656,2e-05,1.12413]
[1778090234515,49.56,81483.61,0.0,0.98649,2e-05,1.12931]
[1778090235522,49.56,81479.84,0.0,0.98641,2e-05,1.13509]
[1778090236529,49.56,81473.34,0.0,0.98627,2e-05,1.14511]
[1778090237536,49.56,81469.85,0.0,0.98619,2e-05,1.15052]
[1778090238543,49.56,81463.11,0.0,0.98605,2e-05,1.16103]
[1778090244585,49.56,81462.67,0.0,0.98604,2e-05,1.16172]
[1778090249620,49.56,81463.44,0.0,0.98605,2e-05,1.16051]
[1778090251634,49.56,81471.52,0.0,0.98627,2e-05,1.14398]
[1778090252641,49.56,81476.09,0.0,0.98637,2e-05,1.13693]
[1778090253648,49.56,81478.83,0.0,0.98643,2e-05,1.13272]
[1778090259691,49.56,81478.81,0.0,0.98643,2e-05,1.13275]
[1778090264726,49.56,81478.13,0.0,0.98642,2e-05,1.13379]
[1778090265684,49.56,81478.13,0.0,0.98642,2e-05,1.13379]
[1778090268754,49.56,81466.93,0.0,0.98617,2e-05,1.1511]
[1778090269761,49.56,81468.18,0.0,0.9862,2e-05,1.14915]
[1778090273789,49.56,81466.0,0.0,0.98615,2e-05,1.15254]
[1778090276772,49.56,81464.54,0.0,0.98612,2e-05,1.15482]
[1778090276832,49.56,81464.54,0.0,0.98612,2e-05,1.15482]
[1778090279831,49.56,81461.28,0.0,0.98605,2e-05,1.1599]
[1778090281159,49.56,81461.28,0.0,0.98605,2e-05,1.1599]
[1778090281325,49.56,81461.28,0.0,0.98605,2e-05,1.1599]
[1778090281327,49.56,81460.36,0.0,0.98603,2e-05,1.16134]
[1778090281845,49.56,81458.11,0.0,0.98598,2e-05,1.16487]
[1778090283859,49.56,81460.51,0.0,0.98603,2e-05,1.16111]
[1778090288894,49.56,81460.53,0.0,0.98603,2e-05,1.16108]
[1778090290652,49.56,81460.53,0.0,0.98603,2e-05,1.16108]
[1778090294944,49.56,81459.88,0.0,0.98602,2e-05,1.1621]
[1778090296950,49.56,81454.55,0.0,0.9859,2e-05,1.17047]
[1778090297508,49.56,81454.55,0.0,0.9859,2e-05,1.17047]
[1778090297574,49.56,81454.55,0.0,0.9859,2e-05,1.17047]
[1778090297957,49.56,81454.06,0.0,0.98589,2e-05,1.17124]
[1778090298964,49.56,81456.29,0.0,0.98594,2e-05,1.16773]
[1778090301985,49.56,81458.14,0.0,0.98598,2e-05,1.16482]
[1778090307020,49.56,81459.75,0.0,0.98602,2e-05,1.1623]
[1778090311048,49.56,81459.64,0.0,0.98606,2e-05,1.15848]
[1778090312055,49.56,81461.46,0.0,0.9861,2e-05,1.15564]
[1778090317091,49.56,81460.64,0.0,0.98608,2e-05,1.15692]
[1778090322125,49.56,81461.13,0.0,0.98609,2e-05,1.15615]
[1778090327160,49.56,81461.49,0.0,0.9861,2e-05,1.15559]
[1778090332195,49.56,81459.32,0.0,0.98605,2e-05,1.15898]
[1778090336223,49.56,81453.8,0.0,0.98593,2e-05,1.16764]
[1778090337230,49.56,81451.77,0.0,0.98589,2e-05,1.17084]
[1778090341258,49.56,81449.62,0.0,0.98584,2e-05,1.17423]
[1778090343272,49.56,81447.31,0.0,0.98579,2e-05,1.17788]
[1778090348307,49.56,81448.34,0.0,0.98581,2e-05,1.17625]
[1778090353342,49.56,81448.74,0.0,0.98582,2e-05,1.17562]
[1778090358377,49.56,81449.7,0.0,0.98584,2e-05,1.1741]
[1778090360391,49.56,81451.85,0.0,0.98589,2e-05,1.17071]
[1778090365426,49.56,81449.83,0.0,0.98584,2e-05,1.1739]
[1778090370461,49.56,81449.53,0.0,0.98584,2e-05,1.17437]
[1778090371468,49.56,81448.55,0.0,0.98586,2e-05,1.17189]
[1778090376503,49.56,81449.75,0.0,0.98589,2e-05,1.17]
[1778090382545,49.56,81448.97,0.0,0.98587,2e-05,1.17123]
[1778090387580,49.56,81447.57,0.0,0.98584,2e-05,1.17344]
[1778090388587,49.56,81445.15,0.0,0.98579,2e-05,1.17727]
[1778090393622,49.56,81446.52,0.0,0.98582,2e-05,1.1751]
[1778090395636,49.56,81448.8,0.0,0.98587,2e-05,1.1715]
[1778090400671,49.56,81449.49,0.0,0.98588,2e-05,1.17041]
[1778090401678,49.56,81451.22,0.0,0.98592,2e-05,1.16769]
[1778090403692,49.56,81453.86,0.0,0.98598,2e-05,1.16354]
[1778090404699,49.56,81456.14,0.0,0.98603,2e-05,1.15996]
[1778090405707,49.56,81458.65,0.0,0.98609,2e-05,1.15604]
[1778090409755,49.56,81463.84,0.0,0.9862,2e-05,1.14796]
[1778090411769,49.56,81461.17,0.0,0.98614,2e-05,1.15211]
[1778090412776,49.56,81464.69,0.0,0.98622,2e-05,1.14664]
[1778090415797,49.56,81462.16,0.0,0.98616,2e-05,1.15057]
[1778090421453,49.56,81463.14,0.0,0.98618,2e-05,1.14905]
[1778090421839,49.56,81466.79,0.0,0.98626,2e-05,1.14338]
[1778090422846,49.56,81471.78,0.0,0.98637,2e-05,1.13568]
[1778090426874,49.56,81465.65,0.0,0.98624,2e-05,1.14515]
[1778090428888,49.56,81457.5,0.0,0.98606,2e-05,1.15784]
[1778090431909,49.56,81457.13,0.0,0.9861,2e-05,1.15442]
[1778090436944,49.56,81456.7,0.0,0.98609,2e-05,1.15509]
[1778090441979,49.56,81457.33,0.0,0.9861,2e-05,1.15411]
[1778090447014,49.56,81458.09,0.0,0.98612,2e-05,1.15293]
[1778090449028,49.56,81456.39,0.0,0.98608,2e-05,1.15558]
[1778090450035,49.56,81453.44,0.0,0.98602,2e-05,1.16019]
[1778090451043,49.56,81455.68,0.0,0.98607,2e-05,1.15669]
[1778090452049,49.56,81462.56,0.0,0.98622,2e-05,1.14598]
[1778090453056,49.56,81466.07,0.0,0.98629,2e-05,1.14054]
[1778090455070,49.56,81467.75,0.0,0.98633,2e-05,1.13795]
[1778090459098,49.56,81464.31,0.0,0.98625,2e-05,1.14326]
[1778090460105,49.56,81462.47,0.0,0.98621,2e-05,1.14611]
[1778090461112,49.56,81464.3,0.0,0.98625,2e-05,1.14328]
[1778090466147,49.56,81465.57,0.0,0.98628,2e-05,1.14131]
[1778090470628,49.56,81465.39,0.0,0.98628,2e-05,1.14159]
[1778090471537,49.56,81465.39,0.0,0.98628,2e-05,1.14159]
[1778090472190,49.56,81463.66,0.0,0.98624,2e-05,1.14427]
[1778090475771,49.56,81464.07,0.0,0.98625,2e-05,1.14363]
[1778090475962,49.56,81464.07,0.0,0.98625,2e-05,1.14363]
[1778090480640,49.56,81465.49,0.0,0.98628,2e-05,1.14144]
[1778090483736,49.56,81465.49,0.0,0.98628,2e-05,1.14144]
[1778090485281,49.56,81468.75,0.0,0.98635,2e-05,1.1364]
[1778090490316,49.56,81468.82,0.0,0.98635,2e-05,1.1363]
[1778090491323,49.56,81468.9,0.0,0.9864,2e-05,1.13223]
[1778090496358,49.56,81469.36,0.0,0.98641,2e-05,1.13152]
[1778090499379,49.56,81473.01,0.0,0.98649,2e-05,1.12593]
[1778090502400,49.56,81474.87,0.0,0.98653,2e-05,1.12308]
[1778090504414,49.56,81483.14,0.0,0.9867,2e-05,1.11051]
[1778090505421,49.56,81488.03,0.0,0.98681,2e-05,1.10313]
[1778090507435,49.56,81485.73,0.0,0.98676,2e-05,1.10659]
[1778090512470,49.56,81483.74,0.0,0.98672,2e-05,1.1096]
[1778090514484,49.56,81477.34,0.0,0.98658,2e-05,1.11932]
[1778090516498,49.56,81479.88,0.0,0.98664,2e-05,1.11545]
[1778090521533,49.56,81480.89,0.0,0.98666,2e-05,1.11392]
[1778090523547,49.56,81485.67,0.0,0.98676,2e-05,1.10669]
[1778090524554,49.56,81487.67,0.0,0.9868,2e-05,1.10367]
[1778090525651,49.56,81487.67,0.0,0.9868,2e-05,1.10367]
[1778090525561,49.56,81486.0,0.0,0.98676,2e-05,1.10619]
[1778090526041,49.56,81486.0,0.0,0.98676,2e-05,1.10619]
[1778090526568,49.56,81488.0,0.0,0.98681,2e-05,1.10317]
[1778090527575,49.56,81491.29,0.0,0.98688,2e-05,1.09823]
[1778090532610,49.56,81491.78,0.0,0.98689,2e-05,1.09749]
[1778090535631,49.56,81483.66,0.0,0.98672,2e-05,1.10972]
[1778090539661,49.56,81482.47,0.0,0.98669,2e-05,1.11152]
[1778090540684,49.56,81482.47,0.0,0.98669,2e-05,1.11152]
[1778090544326,49.56,81482.57,0.0,0.98669,2e-05,1.11137]
[1778090549729,49.56,81482.84,0.0,0.9867,2e-05,1.11096]
[1778090550737,49.56,81477.34,0.0,0.98658,2e-05,1.11932]
[1778090551744,49.56,81468.25,0.0,0.98643,2e-05,1.12929]
[1778090554499,49.56,81468.73,0.0,0.98644,2e-05,1.12855]
[1778090554541,49.56,81468.7,0.0,0.98644,2e-05,1.1286]
[1778090555086,49.56,81468.7,0.0,0.98644,2e-05,1.1286]
[1778090555171,49.56,81458.87,0.0,0.98623,2e-05,1.14376]
[1778090555772,49.56,81458.66,0.0,0.98622,2e-05,1.14408]
[1778090558097,49.56,81457.07,0.0,0.98619,2e-05,1.14655]
[1778090558145,49.56,81449.65,0.0,0.98603,2e-05,1.15812]
[1778090559157,49.56,81449.65,0.0,0.98603,2e-05,1.15812]
[1778090559328,49.56,81449.65,0.0,0.98603,2e-05,1.15812]
[1778090562822,49.56,81451.36,0.0,0.98606,2e-05,1.15545]
[1778090566073,49.56,81450.51,0.0,0.98604,2e-05,1.15678]
[1778090566189,49.56,81450.51,0.0,0.98604,2e-05,1.15678]
[1778090566326,49.56,81450.51,0.0,0.98604,2e-05,1.15678]
[1778090568657,49.56,81451.03,0.0,0.98606,2e-05,1.15596]
[1778090568665,49.56,81450.14,0.0,0.98604,2e-05,1.15736]
[1778090568824,49.56,81450.14,0.0,0.98604,2e-05,1.15736]
[1778090568863,49.56,81451.01,0.0,0.98606,2e-05,1.156]
[1778090572190,49.56,81452.4,0.0,0.98609,2e-05,1.15382]
[1778090572243,49.56,81452.4,0.0,0.98609,2e-05,1.15382]
[1778090572326,49.56,81452.4,0.0,0.98609,2e-05,1.15382]
[1778090574906,49.56,81449.26,0.0,0.98602,2e-05,1.15873]
[1778090579883,49.56,81449.15,0.0,0.98601,2e-05,1.15891]
[1778090580078,49.56,81449.15,0.0,0.98601,2e-05,1.15891]
[1778090580170,49.56,81448.71,0.0,0.986,2e-05,1.1596]
[1778090580782,49.56,81448.71,0.0,0.986,2e-05,1.1596]
[1778090580825,49.56,81448.71,0.0,0.986,2e-05,1.1596]
[1778090580834,49.56,81448.71,0.0,0.986,2e-05,1.1596]
[1778090581083,49.56,81448.71,0.0,0.986,2e-05,1.1596]
[1778090584976,49.56,81453.12,0.0,0.9861,2e-05,1.1527]
[1778090585983,49.56,81460.16,0.0,0.98626,2e-05,1.14176]
[1778090587412,49.56,81460.16,0.0,0.98626,2e-05,1.14176]
[1778090587576,49.56,81460.16,0.0,0.98626,2e-05,1.14176]
[1778090587592,49.56,81469.33,0.0,0.98645,2e-05,1.12763]
[1778090587997,49.56,81470.4,0.0,0.98648,2e-05,1.12599]
[1778090588776,49.56,81470.4,0.0,0.98648,2e-05,1.12599]
[1778090588830,49.56,81470.4,0.0,0.98648,2e-05,1.12599]
[1778090588900,49.56,81470.4,0.0,0.98648,2e-05,1.12599]
[1778090588998,49.56,81470.4,0.0,0.98648,2e-05,1.12599]
[1778090589077,49.56,81470.4,0.0,0.98648,2e-05,1.12599]
[1778090595046,49.56,81470.92,0.0,0.98649,2e-05,1.1252]
[1778090596255,49.56,81470.92,0.0,0.98649,2e-05,1.1252]
[1778090596325,49.56,81470.92,0.0,0.98649,2e-05,1.1252]
[1778090596413,49.56,81470.75,0.0,0.98649,2e-05,1.12546]
[1778090600081,49.56,81474.71,0.0,0.98657,2e-05,1.11941]
[1778090601372,49.56,81474.71,0.0,0.98657,2e-05,1.11941]
[1778090601574,49.56,81474.71,0.0,0.98657,2e-05,1.11941]
[1778090601676,49.56,81478.06,0.0,0.98664,2e-05,1.11431]
[1778090602228,49.56,81478.06,0.0,0.98664,2e-05,1.11431]
[1778090602311,49.56,81478.06,0.0,0.98664,2e-05,1.11431]
[1778090602326,49.56,81478.06,0.0,0.98664,2e-05,1.11431]
[1778090609145,49.56,81472.78,0.0,0.98653,2e-05,1.12235]
[1778090610276,49.56,81472.78,0.0,0.98653,2e-05,1.12235]
[1778090610323,49.56,81472.78,0.0,0.98653,2e-05,1.12235]
[1778090610437,49.56,81471.43,0.0,0.9865,2e-05,1.12442]
[1778090610797,49.56,81471.43,0.0,0.9865,2e-05,1.12442]
[1778090611136,49.56,81471.43,0.0,0.9865,2e-05,1.12442]
[1778090611262,49.56,81471.43,0.0,0.9865,2e-05,1.12442]
[1778090611326,49.56,81471.43,0.0,0.9865,2e-05,1.12442]
[1778090611400,49.56,81470.83,0.0,0.98653,2e-05,1.12141]
[1778090613174,49.56,81467.27,0.0,0.98646,2e-05,1.12685]
[1778090614181,49.56,81465.86,0.0,0.98643,2e-05,1.12902]
[1778090616194,49.56,81466.25,0.0,0.98643,2e-05,1.12842]
[1778090616326,49.56,81466.25,0.0,0.98643,2e-05,1.12842]
[1778090616550,49.56,81466.25,0.0,0.98643,2e-05,1.12842]
[1778090616576,49.56,81466.25,0.0,0.98643,2e-05,1.12842]
[1778090616701,49.56,81466.25,0.0,0.98643,2e-05,1.12842]
[1778090616763,49.56,81465.45,0.0,0.98642,2e-05,1.12965]
[1778090616826,49.56,81465.45,0.0,0.98642,2e-05,1.12965]
[1778090619216,49.56,81463.57,0.0,0.98638,2e-05,1.13254]
[1778090620208,49.56,81463.57,0.0,0.98638,2e-05,1.13254]
[1778090620326,49.56,81463.57,0.0,0.98638,2e-05,1.13254]
[1778090620421,49.56,81467.25,0.0,0.98646,2e-05,1.12688]
[1778090621230,49.56,81459.29,0.0,0.98628,2e-05,1.13914]
[1778090622237,49.56,81449.8,0.0,0.98607,2e-05,1.15389]
[1778090623509,49.56,81449.8,0.0,0.98607,2e-05,1.15389]
[1778090623553,49.56,81449.8,0.0,0.98607,2e-05,1.15389]
[1778090623610,49.56,81449.48,0.0,0.98607,2e-05,1.15439]
[1778090624620,49.56,81449.48,0.0,0.98607,2e-05,1.15439]
[1778090626830,49.56,81450.94,0.0,0.9861,2e-05,1.15211]
[1778090627272,49.56,81449.77,0.0,0.98607,2e-05,1.15394]
[1778090628826,49.56,81450.33,0.0,0.98609,2e-05,1.15306]
[1778090628982,49.56,81450.33,0.0,0.98609,2e-05,1.15306]
[1778090629075,49.56,81450.33,0.0,0.98609,2e-05,1.15306]
[1778090629286,49.56,81450.87,0.0,0.9861,2e-05,1.15222]
[1778090629809,49.56,81450.87,0.0,0.9861,2e-05,1.15222]
[1778090629825,49.56,81450.87,0.0,0.9861,2e-05,1.15222]
[1778090629917,49.56,81450.87,0.0,0.9861,2e-05,1.15222]
[1778090630073,49.56,81450.87,0.0,0.9861,2e-05,1.15222]
[1778090633944,49.56,81451.2,0.0,0.98611,2e-05,1.1517]
[1778090634074,49.56,81451.2,0.0,0.98611,2e-05,1.1517]
[1778090634321,49.56,81450.31,0.0,0.98609,2e-05,1.15309]
[1778090635552,49.56,81450.31,0.0,0.98609,2e-05,1.15309]
[1778090635576,49.56,81450.31,0.0,0.98609,2e-05,1.15309]
[1778090635660,49.56,81450.31,0.0,0.98609,2e-05,1.15309]
[1778090635824,49.56,81451.19,0.0,0.98611,2e-05,1.15172]
[1778090641275,49.56,81451.42,0.0,0.98611,2e-05,1.15136]
[1778090641329,49.56,81451.42,0.0,0.98611,2e-05,1.15136]
[1778090641392,49.56,81451.42,0.0,0.98611,2e-05,1.15136]
[1778090641575,49.56,81451.42,0.0,0.98611,2e-05,1.15136]
[1778090642377,49.56,81449.99,0.0,0.98608,2e-05,1.15359]
[1778090647412,49.56,81450.81,0.0,0.9861,2e-05,1.15231]
[1778090648830,49.56,81450.8,0.0,0.9861,2e-05,1.15233]
[1778090651441,49.56,81451.12,0.0,0.9861,2e-05,1.15183]
[1778090655469,49.56,81445.61,0.0,0.98598,2e-05,1.16045]
[1778090656047,49.56,81445.61,0.0,0.98598,2e-05,1.16045]
[1778090656064,49.56,81445.61,0.0,0.98598,2e-05,1.16045]
[1778090656076,49.56,81445.61,0.0,0.98598,2e-05,1.16045]
[1778090656476,49.56,81442.54,0.0,0.98591,2e-05,1.16527]
[1778090657483,49.56,81436.27,0.0,0.98577,2e-05,1.17518]
[1778090659874,49.56,81436.82,0.0,0.98579,2e-05,1.17431]
[1778090660074,49.56,81436.82,0.0,0.98579,2e-05,1.17431]
[1778090660524,49.56,81436.82,0.0,0.98579,2e-05,1.17431]
[1778090660551,49.56,81436.82,0.0,0.98579,2e-05,1.17431]
[1778090660582,49.56,81436.82,0.0,0.98579,2e-05,1.17431]
[1778090660658,49.56,81436.82,0.0,0.98579,2e-05,1.17431]
[1778090660759,49.56,81437.45,0.0,0.9858,2e-05,1.17331]
[1778090662519,49.56,81434.4,0.0,0.98573,2e-05,1.17815]
[1778090662824,49.56,81434.4,0.0,0.98573,2e-05,1.17815]
[1778090662850,49.56,81434.4,0.0,0.98573,2e-05,1.17815]
[1778090662937,49.56,81434.4,0.0,0.98573,2e-05,1.17815]
[1778090663526,49.56,81430.67,0.0,0.98565,2e-05,1.18408]
[1778090664533,49.56,81422.76,0.0,0.98547,2e-05,1.19675]
[1778090665540,49.56,81418.27,0.0,0.98536,2e-05,1.20399]
[1778090666543,49.56,81418.27,0.0,0.98536,2e-05,1.20399]
[1778090666580,49.56,81418.27,0.0,0.98536,2e-05,1.20399]
[1778090666689,49.56,81418.27,0.0,0.98536,2e-05,1.20399]
[1778090666826,49.56,81416.39,0.0,0.98532,2e-05,1.20703]
[1778090667555,49.56,81412.66,0.0,0.98523,2e-05,1.21308]
[1778090668562,49.56,81408.56,0.0,0.98514,2e-05,1.21976]
[1778090671583,49.56,81408.0,0.0,0.98517,2e-05,1.21653]
[1778090672288,49.56,81408.0,0.0,0.98517,2e-05,1.21653]
[1778090672327,49.56,81408.0,0.0,0.98517,2e-05,1.21653]
[1778090672592,49.56,81409.54,0.0,0.98521,2e-05,1.21402]
[1778090674526,49.56,81409.45,0.0,0.98521,2e-05,1.21417]
[1778090674578,49.56,81409.45,0.0,0.98521,2e-05,1.21417]
[1778090674735,49.56,81409.45,0.0,0.98521,2e-05,1.21417]
[1778090674764,49.56,81422.44,0.0,0.98551,2e-05,1.19317]
[1778090675614,49.56,81424.33,0.0,0.98555,2e-05,1.19014]
[1778090677628,49.56,81426.74,0.0,0.98561,2e-05,1.18629]
[1778090679258,49.56,81427.26,0.0,0.98562,2e-05,1.18546]
[1778090679326,49.56,81427.26,0.0,0.98562,2e-05,1.18546]
[1778090679642,49.56,81427.52,0.0,0.98562,2e-05,1.18504]
[1778090683429,49.56,81427.35,0.0,0.98562,2e-05,1.18531]
[1778090683487,49.56,81427.35,0.0,0.98562,2e-05,1.18531]
[1778090683577,49.56,81427.35,0.0,0.98562,2e-05,1.18531]
[1778090683606,49.56,81427.35,0.0,0.98562,2e-05,1.18531]
[1778090684677,49.56,81434.02,0.0,0.98577,2e-05,1.1747]
[1778090685684,49.56,81436.6,0.0,0.98583,2e-05,1.17061]
[1778090686834,49.56,81436.6,0.0,0.98583,2e-05,1.17061]
[1778090687084,49.56,81436.04,0.0,0.98582,2e-05,1.1715]
[1778090687224,49.56,81436.04,0.0,0.98582,2e-05,1.1715]
[1778090687698,49.56,81429.8,0.0,0.98567,2e-05,1.1814]
[1778090688705,49.56,81426.72,0.0,0.98561,2e-05,1.18632]
[1778090690683,49.56,81425.92,0.0,0.98559,2e-05,1.1876]
[1778090690827,49.56,81425.92,0.0,0.98559,2e-05,1.1876]
[1778090690719,49.56,81425.72,0.0,0.98558,2e-05,1.18792]
[1778090690895,49.56,81425.72,0.0,0.98558,2e-05,1.18792]
[1778090691000,49.56,81425.72,0.0,0.98558,2e-05,1.18792]
[1778090691074,49.56,81425.72,0.0,0.98558,2e-05,1.18792]
[1778090691113,49.56,81425.72,0.0,0.98558,2e-05,1.18792]
[1778090694827,49.56,81427.43,0.0,0.98562,2e-05,1.18518]
[1778090695075,49.56,81428.86,0.0,0.98565,2e-05,1.1829]
[1778090695191,49.56,81428.86,0.0,0.98565,2e-05,1.1829]
[1778090698095,49.56,81427.72,0.0,0.98563,2e-05,1.18472]
[1778090698324,49.56,81427.72,0.0,0.98563,2e-05,1.18472]
[1778090698824,49.56,81427.72,0.0,0.98563,2e-05,1.18472]
[1778090698775,49.56,81426.77,0.0,0.98561,2e-05,1.18624]
[1778090699074,49.56,81426.77,0.0,0.98561,2e-05,1.18624]
[1778090699144,49.56,81426.77,0.0,0.98561,2e-05,1.18624]
[1778090702825,49.56,81428.14,0.0,0.98564,2e-05,1.18405]
[1778090703074,49.56,81428.06,0.0,0.98564,2e-05,1.18418]
[1778090703192,49.56,81428.06,0.0,0.98564,2e-05,1.18418]
[1778090707021,49.56,81429.01,0.0,0.98566,2e-05,1.18266]
[1778090707064,49.56,81429.01,0.0,0.98566,2e-05,1.18266]
[1778090707074,49.56,81429.01,0.0,0.98566,2e-05,1.18266]
[1778090707193,49.56,81429.01,0.0,0.98566,2e-05,1.18266]
[1778090707867,49.56,81428.68,0.0,0.98565,2e-05,1.18319]
[1778090708074,49.56,81428.68,0.0,0.98565,2e-05,1.18319]
[1778090708846,49.56,81428.72,0.0,0.98565,2e-05,1.18313]
[1778090710826,49.56,81427.79,0.0,0.98563,2e-05,1.18461]
[1778090711077,49.56,81427.53,0.0,0.98562,2e-05,1.18502]
[1778090711120,49.56,81427.53,0.0,0.98562,2e-05,1.18502]
[1778090712874,49.56,81431.24,0.0,0.98571,2e-05,1.17911]
[1778090714448,49.56,81431.24,0.0,0.98571,2e-05,1.17911]
[1778090714888,49.56,81437.73,0.0,0.98585,2e-05,1.16883]
[1778090715895,49.56,81444.81,0.0,0.98601,2e-05,1.15769]
[1778090717909,49.56,81442.29,0.0,0.98596,2e-05,1.16165]
[1778090718916,49.56,81449.99,0.0,0.98613,2e-05,1.1496]
[1778090720620,49.56,81456.87,0.0,0.98628,2e-05,1.13891]
[1778090722944,49.56,81465.88,0.0,0.98647,2e-05,1.12505]
[1778090723951,49.56,81468.11,0.0,0.98652,2e-05,1.12164]
[1778090725965,49.56,81462.0,0.0,0.98639,2e-05,1.131]
[1778090729378,49.56,81462.52,0.0,0.9864,2e-05,1.1302]
[1778090729575,49.56,81462.52,0.0,0.9864,2e-05,1.1302]
[1778090729613,49.56,81461.7,0.0,0.98638,2e-05,1.13146]
[1778090731000,49.56,81462.17,0.0,0.98644,2e-05,1.12679]
[1778090736039,49.56,81460.46,0.0,0.9864,2e-05,1.12942]
[1778090737046,49.56,81458.04,0.0,0.98635,2e-05,1.13314]
[1778090738053,49.56,81454.52,0.0,0.98627,2e-05,1.13858]
[1778090739060,49.56,81450.94,0.0,0.98619,2e-05,1.14413]
[1778090744095,49.56,81452.31,0.0,0.98622,2e-05,1.142]
[1778090747116,49.56,81449.63,0.0,0.98616,2e-05,1.14617]
[1778090752151,49.56,81453.09,0.0,0.98624,2e-05,1.14079]
[1778090754165,49.56,81456.91,0.0,0.98632,2e-05,1.13489]
[1778090758193,49.56,81453.87,0.0,0.98626,2e-05,1.13959]
[1778090759200,49.56,81447.75,0.0,0.98612,2e-05,1.14909]
[1778090760207,49.56,81442.96,0.0,0.98602,2e-05,1.15658]
[1778090761214,49.56,81447.29,0.0,0.98611,2e-05,1.14981]
[1778090762221,49.56,81451.23,0.0,0.9862,2e-05,1.14368]
[1778090766259,49.56,81434.63,0.0,0.98583,2e-05,1.16969]
[1778090767257,49.56,81429.78,0.0,0.98572,2e-05,1.17737]
[1778090772292,49.56,81429.97,0.0,0.98573,2e-05,1.17707]
[1778090775837,49.56,81429.83,0.0,0.98572,2e-05,1.17729]
[1778090775945,49.56,81430.04,0.0,0.98573,2e-05,1.17696]
[1778090778334,49.56,81432.96,0.0,0.98579,2e-05,1.17233]
[1778090779341,49.56,81441.29,0.0,0.98598,2e-05,1.1592]
[1778090780348,49.56,81444.57,0.0,0.98605,2e-05,1.15406]
[1778090783402,49.56,81445.89,0.0,0.98608,2e-05,1.15199]
[1778090783577,49.56,81445.89,0.0,0.98608,2e-05,1.15199]
[1778090783664,49.56,81449.85,0.0,0.98617,2e-05,1.14582]
[1778090788682,49.56,81450.03,0.0,0.98617,2e-05,1.14554]
[1778090789830,49.56,81449.08,0.0,0.98615,2e-05,1.14702]
[1778090790075,49.56,81449.16,0.0,0.98615,2e-05,1.1469]
[1778090791426,49.56,81448.94,0.0,0.98619,2e-05,1.14325]
[1778090794671,49.56,81447.01,0.0,0.98615,2e-05,1.14625]
[1778090794826,49.56,81447.01,0.0,0.98615,2e-05,1.14625]
[1778090794902,49.56,81447.72,0.0,0.98617,2e-05,1.14515]
[1778090800805,49.56,81447.28,0.0,0.98616,2e-05,1.14583]
[1778090804366,49.56,81447.51,0.0,0.98616,2e-05,1.14547]
[1778090806531,49.56,81449.63,0.0,0.98621,2e-05,1.14218]
[1778090807538,49.56,81451.87,0.0,0.98626,2e-05,1.13871]
[1778090812575,49.56,81450.69,0.0,0.98623,2e-05,1.14054]
[1778090817610,49.56,81451.46,0.0,0.98625,2e-05,1.13934]
[1778090823653,49.56,81450.8,0.0,0.98624,2e-05,1.14037]
[1778090828688,49.56,81452.65,0.0,0.98628,2e-05,1.1375]
[1778090833723,49.56,81449.61,0.0,0.98621,2e-05,1.14221]
[1778090834736,49.56,81445.78,0.0,0.98613,2e-05,1.14817]
[1778090835737,49.56,81437.19,0.0,0.98593,2e-05,1.16162]
[1778090836744,49.56,81437.97,0.0,0.98595,2e-05,1.16039]
[1778090841779,49.56,81439.37,0.0,0.98598,2e-05,1.15819]
[1778090846814,49.56,81439.22,0.0,0.98598,2e-05,1.15843]
[1778090852856,49.56,81437.52,0.0,0.98599,2e-05,1.15707]
[1778090859905,49.56,81436.47,0.0,0.98597,2e-05,1.15872]
[1778090860912,49.56,81434.31,0.0,0.98592,2e-05,1.16212]
[1778090865947,49.56,81431.46,0.0,0.98585,2e-05,1.16661]
[1778090869975,49.56,81433.84,0.0,0.98591,2e-05,1.16286]
[1778090875010,49.56,81434.49,0.0,0.98592,2e-05,1.16183]
[1778090879038,49.56,81436.95,0.0,0.98598,2e-05,1.15797]
[1778090883066,49.56,81433.63,0.0,0.9859,2e-05,1.16319]
[1778090884073,49.56,81428.5,0.0,0.98579,2e-05,1.17129]
[1778090885624,49.56,81428.5,0.0,0.98579,2e-05,1.17129]
[1778090887037,49.56,81428.57,0.0,0.98579,2e-05,1.17118]
[1778090887094,49.56,81425.52,0.0,0.98572,2e-05,1.17602]
[1778090888101,49.56,81422.43,0.0,0.98565,2e-05,1.18094]
[1778090893136,49.56,81421.17,0.0,0.98562,2e-05,1.18295]
[1778090894143,49.56,81423.5,0.0,0.98567,2e-05,1.17923]
[1778090899178,49.56,81424.74,0.0,0.9857,2e-05,1.17726]
[1778090905220,49.56,81425.5,0.0,0.98572,2e-05,1.17605]
[1778090912269,49.56,81425.75,0.0,0.98577,2e-05,1.17159]
[1778090916297,49.56,81429.06,0.0,0.98585,2e-05,1.16636]
[1778090919318,49.56,81426.89,0.0,0.9858,2e-05,1.16979]
[1778090924353,49.56,81427.0,0.0,0.9858,2e-05,1.16961]
[1778090929388,49.56,81426.84,0.0,0.9858,2e-05,1.16987]
[1778090936437,49.56,81425.13,0.0,0.98576,2e-05,1.17258]
[1778090937445,49.56,81419.32,0.0,0.98563,2e-05,1.18182]
[1778090938451,49.56,81416.57,0.0,0.98556,2e-05,1.18622]
[1778090940823,49.56,81415.39,0.0,0.98554,2e-05,1.18811]
[1778090942525,49.56,81415.86,0.0,0.98555,2e-05,1.18736]
[1778090944493,49.56,81410.08,0.0,0.98542,2e-05,1.19665]
[1778090945500,49.56,81406.17,0.0,0.98532,2e-05,1.20296]
[1778090946507,49.56,81401.56,0.0,0.98522,2e-05,1.21044]
[1778090947535,49.56,81398.04,0.0,0.98514,2e-05,1.21618]
[1778090948532,49.56,81394.63,0.0,0.98506,2e-05,1.22176]
[1778090950571,49.56,81392.04,0.0,0.98499,2e-05,1.22601]
[1778090954599,49.56,81399.41,0.0,0.98517,2e-05,1.21395]
[1778090955606,49.56,81404.2,0.0,0.98528,2e-05,1.20616]
[1778090958627,49.56,81401.14,0.0,0.98521,2e-05,1.21113]
[1778090963662,49.56,81401.2,0.0,0.98521,2e-05,1.21103]
[1778090968712,49.56,81401.24,0.0,0.98521,2e-05,1.21097]
[1778090971733,49.56,81401.44,0.0,0.98526,2e-05,1.2065]
[1778090976768,49.56,81400.42,0.0,0.98524,2e-05,1.20815]
[1778090979789,49.56,81397.15,0.0,0.98516,2e-05,1.21348]
[1778090980796,49.56,81393.48,0.0,0.98508,2e-05,1.21948]
[1778090983817,49.56,81401.3,0.0,0.98526,2e-05,1.20672]
[1778090985792,49.56,81401.77,0.0,0.98527,2e-05,1.20596]
[1778090989859,49.56,81406.17,0.0,0.98537,2e-05,1.19884]
[1778090991028,49.56,81406.17,0.0,0.98537,2e-05,1.19884]
[1778090991103,49.56,81421.86,0.0,0.98573,2e-05,1.1737]
[1778090991875,49.56,81435.49,0.0,0.98604,2e-05,1.1522]
[1778090992882,49.56,81438.12,0.0,0.9861,2e-05,1.14809]
[1778090993889,49.56,81445.49,0.0,0.98626,2e-05,1.13663]
[1778090994896,49.56,81449.73,0.0,0.98635,2e-05,1.13008]
[1778090997917,49.56,81447.43,0.0,0.9863,2e-05,1.13363]
[1778090998925,49.56,81444.41,0.0,0.98623,2e-05,1.13831]
[1778090999932,49.56,81439.93,0.0,0.98614,2e-05,1.14527]
[1778091004967,49.56,81440.48,0.0,0.98615,2e-05,1.14441]
[1778091010007,49.56,81439.56,0.0,0.98613,2e-05,1.14584]
[1778091011010,49.56,81436.37,0.0,0.98606,2e-05,1.15082]
[1778091012017,49.56,81418.88,0.0,0.98566,2e-05,1.17843]
[1778091013024,49.56,81419.21,0.0,0.98567,2e-05,1.17791]
[1778091014031,49.56,81415.24,0.0,0.98558,2e-05,1.18424]
[1778091017052,49.56,81419.25,0.0,0.98567,2e-05,1.17784]
[1778091022087,49.56,81419.12,0.0,0.98567,2e-05,1.17805]
[1778091023094,49.56,81407.94,0.0,0.98541,2e-05,1.19597]
[1778091024101,49.56,81402.69,0.0,0.98529,2e-05,1.20446]
[1778091029137,49.56,81405.68,0.0,0.98536,2e-05,1.19962]
[1778091031152,49.56,81405.19,0.0,0.9854,2e-05,1.19628]
[1778091034173,49.56,81401.29,0.0,0.98531,2e-05,1.20259]
[1778091035180,49.56,81395.55,0.0,0.98517,2e-05,1.21192]
[1778091037194,49.56,81394.33,0.0,0.98515,2e-05,1.21391]
[1778091042229,49.56,81393.7,0.0,0.98513,2e-05,1.21494]
[1778091047264,49.56,81394.62,0.0,0.98515,2e-05,1.21343]
[1778091052299,49.56,81395.04,0.0,0.98516,2e-05,1.21275]
[1778091057334,49.56,81396.89,0.0,0.98521,2e-05,1.20973]
[1778091058341,49.56,81399.0,0.0,0.98526,2e-05,1.2063]
[1778091060355,49.56,81394.77,0.0,0.98516,2e-05,1.21319]
[1778091065390,49.56,81398.42,0.0,0.98524,2e-05,1.20725]
[1778091067404,49.56,81400.58,0.0,0.98529,2e-05,1.20374]
[1778091069418,49.56,81407.6,0.0,0.98545,2e-05,1.1924]
[1778091074454,49.56,81410.52,0.0,0.98552,2e-05,1.18771]
[1778091076467,49.56,81412.64,0.0,0.98557,2e-05,1.18431]
[1778091079488,49.56,81407.04,0.0,0.98544,2e-05,1.1933]
[1778091080495,49.56,81404.08,0.0,0.98537,2e-05,1.19807]
[1778091085530,49.56,81401.78,0.0,0.98532,2e-05,1.20179]
[1778091090565,49.56,81400.38,0.0,0.98529,2e-05,1.20406]
[1778091091572,49.56,81397.56,0.0,0.98527,2e-05,1.2045]
[1778091092579,49.56,81395.01,0.0,0.98521,2e-05,1.20864]
[1778091093586,49.56,81392.09,0.0,0.98514,2e-05,1.2134]
[1778091096607,49.56,81388.58,0.0,0.98506,2e-05,1.21914]
[1778091097614,49.56,81384.47,0.0,0.98496,2e-05,1.22589]
[1778091098960,49.56,81384.47,0.0,0.98496,2e-05,1.22589]
[1778091099026,49.56,81374.14,0.0,0.98472,2e-05,1.24299]
[1778091099629,49.56,81375.52,0.0,0.98475,2e-05,1.24069]
[1778091101643,49.56,81381.05,0.0,0.98488,2e-05,1.23153]
[1778091103152,49.56,81381.05,0.0,0.98488,2e-05,1.23153]
[1778091103154,49.56,81388.63,0.0,0.98506,2e-05,1.21906]
[1778091103657,49.56,81391.83,0.0,0.98514,2e-05,1.21383]
[1778091108693,49.56,81395.69,0.0,0.98523,2e-05,1.20754]
[1778091110707,49.56,81397.81,0.0,0.98528,2e-05,1.20409]
[1778091112721,49.56,81394.16,0.0,0.98519,2e-05,1.21003]
[1778091117756,49.56,81394.29,0.0,0.98519,2e-05,1.20981]
[1778091120777,49.56,81391.69,0.0,0.98513,2e-05,1.21405]
[1778091121784,49.56,81378.56,0.0,0.98482,2e-05,1.23565]
[1778091122791,49.56,81375.17,0.0,0.98474,2e-05,1.24128]
[1778091124593,49.56,81375.34,0.0,0.98475,2e-05,1.24099]
[1778091124896,49.56,81370.83,0.0,0.98464,2e-05,1.24851]
[1778091125900,49.56,81370.83,0.0,0.98464,2e-05,1.24851]
[1778091125926,49.56,81336.98,0.0,0.9838,3e-05,1.30605]
[1778091127091,49.56,81336.98,0.0,0.9838,3e-05,1.30605]
[1778091127189,49.56,81329.52,0.0,0.98361,3e-05,1.31901]
[1778091127833,49.56,81327.39,0.0,0.98356,3e-05,1.32273]
[1778091128679,49.56,81327.39,0.0,0.98356,3e-05,1.32273]
[1778091128842,49.56,81321.92,0.0,0.98342,3e-05,1.33232]
[1778091129891,49.56,81321.92,0.0,0.98342,3e-05,1.33232]
[1778091130077,49.56,81321.92,0.0,0.98342,3e-05,1.33232]
[1778091130107,49.56,81317.23,0.0,0.98329,3e-05,1.34058]
[1778091130856,49.56,81312.53,0.0,0.98317,3e-05,1.3489]
[1778091134885,49.56,81314.76,0.0,0.98323,3e-05,1.34495]
[1778091135892,49.56,81312.35,0.0,0.98317,3e-05,1.34922]
[1778091140945,49.56,81303.55,0.0,0.98294,3e-05,1.36491]
[1778091142460,49.56,81303.55,0.0,0.98294,3e-05,1.36491]
[1778091142002,49.56,81289.85,0.0,0.98257,3e-05,1.38962]
[1778091142975,49.56,81263.33,0.0,0.98184,3e-05,1.43845]
[1778091143756,49.56,81263.33,0.0,0.98184,3e-05,1.43845]
[1778091143982,49.56,81263.65,0.0,0.98185,3e-05,1.43786]
[1778091144992,49.56,81267.51,0.0,0.98196,3e-05,1.43067]
[1778091145843,49.56,81267.51,0.0,0.98196,3e-05,1.43067]
[1778091145999,49.56,81273.72,0.0,0.98213,3e-05,1.41917]
[1778091147349,49.56,81273.72,0.0,0.98213,3e-05,1.41917]
[1778091147007,49.56,81280.47,0.0,0.98232,3e-05,1.40674]
[1778091147580,49.56,81280.47,0.0,0.98232,3e-05,1.40674]
[1778091148017,49.56,81283.7,0.0,0.9824,3e-05,1.40083]
[1778091149023,49.56,81281.38,0.0,0.98234,3e-05,1.40508]
[1778091152079,49.56,81289.7,0.0,0.98262,3e-05,1.38536]
[1778091153101,49.56,81296.9,0.0,0.98281,3e-05,1.37235]
[1778091154109,49.56,81302.36,0.0,0.98296,3e-05,1.36255]
[1778091156123,49.56,81299.89,0.0,0.98289,3e-05,1.36698]
[1778091157130,49.56,81292.87,0.0,0.98271,3e-05,1.37962]
[1778091158137,49.56,81288.35,0.0,0.98258,3e-05,1.38781]
[1778091162310,49.56,81290.34,0.0,0.98264,3e-05,1.3842]
[1778091162330,49.56,81290.34,0.0,0.98264,3e-05,1.3842]
[1778091162369,49.56,81290.34,0.0,0.98264,3e-05,1.3842]
[1778091162577,49.56,81290.56,0.0,0.98264,3e-05,1.3838]
[1778091163244,49.56,81290.56,0.0,0.98264,3e-05,1.3838]
[1778091163331,49.56,81290.56,0.0,0.98264,3e-05,1.3838]
[1778091163399,49.56,81290.57,0.0,0.98264,3e-05,1.38378]
[1778091165186,49.56,81293.23,0.0,0.98271,3e-05,1.37897]
[1778091167072,49.56,81293.65,0.0,0.98273,3e-05,1.37821]
[1778091167196,49.56,81293.65,0.0,0.98273,3e-05,1.37821]
[1778091167330,49.56,81293.65,0.0,0.98273,3e-05,1.37821]
[1778091167407,49.56,81291.19,0.0,0.98266,3e-05,1.38266]
[1778091170222,49.56,81293.71,0.0,0.98273,3e-05,1.3781]
[1778091171754,49.56,81291.93,0.0,0.98268,3e-05,1.38132]
[1778091171828,49.56,81291.93,0.0,0.98268,3e-05,1.38132]
[1778091171875,49.56,81291.93,0.0,0.98268,3e-05,1.38132]
[1778091171884,49.56,81291.93,0.0,0.98268,3e-05,1.38132]
[1778091172076,49.56,81291.93,0.0,0.98268,3e-05,1.38132]
[1778091172236,49.56,81290.82,0.0,0.98265,3e-05,1.38333]
[1778091177271,49.56,81291.96,0.0,0.98268,3e-05,1.38126]
[1778091178285,49.56,81294.72,0.0,0.98275,3e-05,1.37628]
[1778091179285,49.56,81298.5,0.0,0.98286,3e-05,1.36947]
[1778091179604,49.56,81298.5,0.0,0.98286,3e-05,1.36947]
[1778091179647,49.56,81298.5,0.0,0.98286,3e-05,1.36947]
[1778091179830,49.56,81298.5,0.0,0.98286,3e-05,1.36947]
[1778091179936,49.56,81298.5,0.0,0.98286,3e-05,1.36947]
[1778091180292,49.56,81303.39,0.0,0.98298,3e-05,1.36071]
[1778091181289,49.56,81303.39,0.0,0.98298,3e-05,1.36071]
[1778091181328,49.56,81303.39,0.0,0.98298,3e-05,1.36071]
[1778091181361,49.56,81300.67,0.0,0.98291,3e-05,1.36558]
[1778091182309,49.56,81297.44,0.0,0.98283,3e-05,1.37138]
[1778091184323,49.56,81300.12,0.0,0.9829,3e-05,1.36657]
[1778091186338,49.56,81302.85,0.0,0.98297,3e-05,1.36168]
[1778091187425,49.56,81302.85,0.0,0.98297,3e-05,1.36168]
[1778091187444,49.56,81302.85,0.0,0.98297,3e-05,1.36168]
[1778091187582,49.56,81301.91,0.0,0.98295,3e-05,1.36336]
[1778091187603,49.56,81301.91,0.0,0.98295,3e-05,1.36336]
[1778091189832,49.56,81299.5,0.0,0.98288,3e-05,1.36768]
[1778091190076,49.56,81299.5,0.0,0.98288,3e-05,1.36768]
[1778091190152,49.56,81299.5,0.0,0.98288,3e-05,1.36768]
[1778091190239,49.56,81299.5,0.0,0.98288,3e-05,1.36768]
[1778091190325,49.56,81299.5,0.0,0.98288,3e-05,1.36768]
[1778091190359,49.56,81299.5,0.0,0.98288,3e-05,1.36768]
[1778091190365,49.56,81294.35,0.0,0.98274,3e-05,1.37695]
[1778091191688,49.56,81293.86,0.0,0.98273,3e-05,1.37783]
[1778091191826,49.56,81293.86,0.0,0.98273,3e-05,1.37783]
[1778091192379,49.56,81293.68,0.0,0.98273,3e-05,1.37816]
[1778091193386,49.56,81286.94,0.0,0.98255,3e-05,1.39037]
[1778091193825,49.56,81286.94,0.0,0.98255,3e-05,1.39037]
[1778091194072,49.56,81286.94,0.0,0.98255,3e-05,1.39037]
[1778091194190,49.56,81286.94,0.0,0.98255,3e-05,1.39037]
[1778091195401,49.56,81293.89,0.0,0.98273,3e-05,1.37778]
[1778091196408,49.56,81301.85,0.0,0.98294,3e-05,1.36347]
[1778091196823,49.56,81301.85,0.0,0.98294,3e-05,1.36347]
[1778091196890,49.56,81301.85,0.0,0.98294,3e-05,1.36347]
[1778091197074,49.56,81301.85,0.0,0.98294,3e-05,1.36347]
[1778091197186,49.56,81301.85,0.0,0.98294,3e-05,1.36347]
[1778091197746,49.56,81301.85,0.0,0.98294,3e-05,1.36347]
[1778091197415,49.56,81306.42,0.0,0.98306,3e-05,1.3553]
[1778091198422,49.56,81318.29,0.0,0.98337,3e-05,1.33428]
[1778091199429,49.56,81323.09,0.0,0.9835,3e-05,1.32585]
[1778091201470,49.56,81323.59,0.0,0.98351,3e-05,1.32497]
[1778091201548,49.56,81323.59,0.0,0.98351,3e-05,1.32497]
[1778091203581,49.56,81323.91,0.0,0.98352,3e-05,1.32441]
[1778091203823,49.56,81323.91,0.0,0.98352,3e-05,1.32441]
[1778091203840,49.56,81323.91,0.0,0.98352,3e-05,1.32441]
[1778091204683,49.56,81323.91,0.0,0.98352,3e-05,1.32441]
[1778091204724,49.56,81335.31,0.0,0.98381,3e-05,1.30457]
[1778091205637,49.56,81350.76,0.0,0.9842,2e-05,1.27807]
[1778091206489,49.56,81364.92,0.0,0.98454,2e-05,1.25415]
[1778091208300,49.56,81364.92,0.0,0.98454,2e-05,1.25415]
[1778091208361,49.56,81364.92,0.0,0.98454,2e-05,1.25415]
[1778091208449,49.56,81369.47,0.0,0.98465,2e-05,1.24653]
[1778091208503,49.56,81373.62,0.0,0.98475,2e-05,1.23963]
[1778091210325,49.56,81373.62,0.0,0.98475,2e-05,1.23963]
[1778091210581,49.56,81372.57,0.0,0.98473,2e-05,1.24137]
[1778091210750,49.56,81372.57,0.0,0.98473,2e-05,1.24137]
[1778091210801,49.56,81375.75,0.0,0.9848,2e-05,1.23609]
[1778091211693,49.56,81375.75,0.0,0.9848,2e-05,1.23609]
[1778091211716,49.56,81386.81,0.0,0.98512,2e-05,1.21369]
[1778091212533,49.56,81399.41,0.0,0.98541,2e-05,1.19323]
[1778091213539,49.56,81410.44,0.0,0.98566,2e-05,1.17555]
[1778091215192,49.56,81410.44,0.0,0.98566,2e-05,1.17555]
[1778091215283,49.56,81410.44,0.0,0.98566,2e-05,1.17555]
[1778091215384,49.56,81417.68,0.0,0.98583,2e-05,1.16406]
[1778091216560,49.56,81419.91,0.0,0.98588,2e-05,1.16054]
[1778091220591,49.56,81424.98,0.0,0.98599,2e-05,1.15256]
[1778091221598,49.56,81428.25,0.0,0.98606,2e-05,1.14744]
[1778091223612,49.56,81429.87,0.0,0.9861,2e-05,1.14491]
[1778091227640,49.56,81427.79,0.0,0.98605,2e-05,1.14816]
[1778091229654,49.56,81424.62,0.0,0.98598,2e-05,1.15313]
[1778091234689,49.56,81422.21,0.0,0.98593,2e-05,1.15691]
[1778091236599,49.56,81422.57,0.0,0.98594,2e-05,1.15635]
[1778091236651,49.56,81422.57,0.0,0.98594,2e-05,1.15635]
[1778091236824,49.56,81422.57,0.0,0.98594,2e-05,1.15635]
[1778091236841,49.56,81422.57,0.0,0.98594,2e-05,1.15635]
[1778091236925,49.56,81417.2,0.0,0.98582,2e-05,1.16482]
[1778091239331,49.56,81418.08,0.0,0.98584,2e-05,1.16343]
[1778091239415,49.56,81413.37,0.0,0.98573,2e-05,1.17089]
[1778091239578,49.56,81413.37,0.0,0.98573,2e-05,1.17089]
[1778091239682,49.56,81413.37,0.0,0.98573,2e-05,1.17089]
[1778091239847,49.56,81413.37,0.0,0.98573,2e-05,1.17089]
[1778091240075,49.56,81413.37,0.0,0.98573,2e-05,1.17089]
[1778091240081,49.56,81412.73,0.0,0.98572,2e-05,1.17191]
[1778091243327,49.56,81411.91,0.0,0.9857,2e-05,1.17321]
[1778091243588,49.56,81411.91,0.0,0.9857,2e-05,1.17321]
[1778091243336,49.56,81414.45,0.0,0.98575,2e-05,1.16917]
[1778091243898,49.56,81414.45,0.0,0.98575,2e-05,1.16917]
[1778091243927,49.56,81405.38,0.0,0.98555,2e-05,1.18364]
[1778091244781,49.56,81402.37,0.0,0.98548,2e-05,1.18847]
[1778091245788,49.56,81406.45,0.0,0.98557,2e-05,1.18192]
[1778091247326,49.56,81406.45,0.0,0.98557,2e-05,1.18192]
[1778091247393,49.56,81406.45,0.0,0.98557,2e-05,1.18192]
[1778091247506,49.56,81406.45,0.0,0.98557,2e-05,1.18192]
[1778091247494,49.56,81403.8,0.0,0.98551,2e-05,1.18617]
[1778091247576,49.56,81403.8,0.0,0.98551,2e-05,1.18617]
[1778091247612,49.56,81403.8,0.0,0.98551,2e-05,1.18617]
[1778091248476,49.56,81403.8,0.0,0.98551,2e-05,1.18617]
[1778091248584,49.56,81402.48,0.0,0.98548,2e-05,1.18829]
[1778091248811,49.56,81403.99,0.0,0.98552,2e-05,1.18586]
[1778091249818,49.56,81406.53,0.0,0.98557,2e-05,1.18179]
[1778091251832,49.56,81408.63,0.0,0.98562,2e-05,1.17844]
[1778091254410,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091254531,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091254578,49.56,81409.11,0.0,0.98563,2e-05,1.17767]
[1778091254590,49.56,81409.11,0.0,0.98563,2e-05,1.17767]
[1778091257326,49.56,81408.61,0.0,0.98562,2e-05,1.17847]
[1778091257577,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091257701,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091257811,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091257824,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091257911,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091258137,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091258325,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091258335,49.56,81408.5,0.0,0.98562,2e-05,1.17865]
[1778091258881,49.56,81417.66,0.0,0.98583,2e-05,1.16409]
[1778091259888,49.56,81421.41,0.0,0.98591,2e-05,1.15817]
[1778091260765,49.56,81421.41,0.0,0.98591,2e-05,1.15817]
[1778091260825,49.56,81421.41,0.0,0.98591,2e-05,1.15817]
[1778091261330,49.56,81421.41,0.0,0.98591,2e-05,1.15817]
[1778091261419,49.56,81421.8,0.0,0.98592,2e-05,1.15756]
[1778091261577,49.56,81421.8,0.0,0.98592,2e-05,1.15756]
[1778091261681,49.56,81421.8,0.0,0.98592,2e-05,1.15756]
[1778091265324,49.56,81421.14,0.0,0.98591,2e-05,1.1586]
[1778091265573,49.56,81421.14,0.0,0.98591,2e-05,1.1586]
[1778091265425,49.56,81426.55,0.0,0.98603,2e-05,1.1501]
[1778091265624,49.56,81426.55,0.0,0.98603,2e-05,1.1501]
[1778091265734,49.56,81426.55,0.0,0.98603,2e-05,1.1501]
[1778091265824,49.56,81426.55,0.0,0.98603,2e-05,1.1501]
[1778091265938,49.56,81426.55,0.0,0.98603,2e-05,1.1501]
[1778091265952,49.56,81429.75,0.0,0.9861,2e-05,1.1451]
[1778091267794,49.56,81429.27,0.0,0.98609,2e-05,1.14585]
[1778091267827,49.56,81429.27,0.0,0.98609,2e-05,1.14585]
[1778091267944,49.56,81432.55,0.0,0.98616,2e-05,1.14073]
[1778091269432,49.56,81432.55,0.0,0.98616,2e-05,1.14073]
[1778091269445,49.56,81432.55,0.0,0.98616,2e-05,1.14073]
[1778091269534,49.56,81442.41,0.0,0.98638,2e-05,1.12548]
[1778091269611,49.56,81442.41,0.0,0.98638,2e-05,1.12548]
[1778091269958,49.56,81445.42,0.0,0.98644,2e-05,1.12085]
[1778091271972,49.56,81445.69,0.0,0.98649,2e-05,1.11648]
[1778091273323,49.56,81445.69,0.0,0.98649,2e-05,1.11648]
[1778091273575,49.56,81445.69,0.0,0.98649,2e-05,1.11648]
[1778091273649,49.56,81445.77,0.0,0.98649,2e-05,1.11636]
[1778091273738,49.56,81445.77,0.0,0.98649,2e-05,1.11636]
[1778091273825,49.56,81445.77,0.0,0.98649,2e-05,1.11636]
[1778091273986,49.56,81445.8,0.0,0.9865,2e-05,1.11631]
[1778091274824,49.56,81445.8,0.0,0.9865,2e-05,1.11631]
[1778091275308,49.56,81441.64,0.0,0.9864,2e-05,1.12269]
[1778091278014,49.56,81444.77,0.0,0.98647,2e-05,1.11789]
[1778091279021,49.56,81449.52,0.0,0.98658,2e-05,1.11063]
[1778091281035,49.56,81454.35,0.0,0.98668,2e-05,1.10329]
[1778091282042,49.56,81456.51,0.0,0.98673,2e-05,1.10002]
[1778091285242,49.56,81455.61,0.0,0.98671,2e-05,1.10138]
[1778091285326,49.56,81455.61,0.0,0.98671,2e-05,1.10138]
[1778091285343,49.56,81455.38,0.0,0.9867,2e-05,1.10173]
[1778091288084,49.56,81466.0,0.0,0.98693,2e-05,1.08575]
[1778091289091,49.56,81470.83,0.0,0.98703,2e-05,1.07854]
[1778091295133,49.56,81471.33,0.0,0.98704,2e-05,1.0778]
[1778091300501,49.56,81472.07,0.0,0.98705,2e-05,1.0767]
[1778091300574,49.56,81472.07,0.0,0.98705,2e-05,1.0767]
[1778091302536,49.56,81473.54,0.0,0.98708,2e-05,1.07451]
[1778091302581,49.56,81473.54,0.0,0.98708,2e-05,1.07451]
[1778091303190,49.56,81470.75,0.0,0.98703,2e-05,1.07866]
[1778091305206,49.56,81476.7,0.0,0.98715,2e-05,1.06983]
[1778091307222,49.56,81484.97,0.0,0.98732,2e-05,1.05766]
[1778091308230,49.56,81495.09,0.0,0.98753,2e-05,1.04292]
[1778091309238,49.56,81497.95,0.0,0.98758,2e-05,1.03878]
[1778091312258,49.56,81504.23,0.0,0.98771,2e-05,1.02975]
[1778091313327,49.56,81504.23,0.0,0.98771,2e-05,1.02975]
[1778091313574,49.56,81504.23,0.0,0.98771,2e-05,1.02975]
[1778091314272,49.56,81510.13,0.0,0.98783,2e-05,1.02132]
[1778091315279,49.56,81516.3,0.0,0.98795,2e-05,1.01256]
[1778091316286,49.56,81518.66,0.0,0.98799,2e-05,1.00922]
[1778091318302,49.56,81516.04,0.0,0.98794,2e-05,1.01293]
[1778091319309,49.56,81512.69,0.0,0.98788,2e-05,1.01767]
[1778091320835,49.56,81511.95,0.0,0.98786,2e-05,1.01873]
[1778091321323,49.56,81510.24,0.0,0.98783,2e-05,1.02116]
[1778091322330,49.56,81507.75,0.0,0.98778,2e-05,1.02471]
[1778091323381,49.56,81507.75,0.0,0.98778,2e-05,1.02471]
[1778091323423,49.56,81505.33,0.0,0.98773,2e-05,1.02817]
[1778091324213,49.56,81505.33,0.0,0.98773,2e-05,1.02817]
[1778091327509,49.56,81503.88,0.0,0.9877,2e-05,1.03025]
[1778091327575,49.56,81503.88,0.0,0.9877,2e-05,1.03025]
[1778091327610,49.56,81504.71,0.0,0.98772,2e-05,1.02906]
[1778091329380,49.56,81499.35,0.0,0.98761,2e-05,1.03676]
[1778091330386,49.56,81494.0,0.0,0.9875,2e-05,1.0445]
[1778091334414,49.56,81499.7,0.0,0.98766,2e-05,1.03249]
[1778091335421,49.56,81502.85,0.0,0.98772,2e-05,1.02797]
[1778091336428,49.56,81499.69,0.0,0.98766,2e-05,1.03251]
[1778091337438,49.56,81497.51,0.0,0.98762,2e-05,1.03565]
[1778091338442,49.56,81494.23,0.0,0.98755,2e-05,1.04038]
[1778091343478,49.56,81493.21,0.0,0.98753,2e-05,1.04186]
[1778091346205,49.56,81493.3,0.0,0.98753,2e-05,1.04173]
[1778091346571,49.56,81491.05,0.0,0.98749,2e-05,1.04499]
[1778091352543,49.56,81491.24,0.0,0.98749,2e-05,1.04471]
[1778091357578,49.56,81490.59,0.0,0.98748,2e-05,1.04566]
[1778091358772,49.56,81490.55,0.0,0.98748,2e-05,1.04572]
[1778091358825,49.56,81490.55,0.0,0.98748,2e-05,1.04572]
[1778091359592,49.56,81488.85,0.0,0.98744,2e-05,1.04819]
[1778091361607,49.56,81486.21,0.0,0.98739,2e-05,1.05204]
[1778091362614,49.56,81492.88,0.0,0.98752,2e-05,1.04234]
[1778091363621,49.56,81489.82,0.0,0.98746,2e-05,1.04678]
[1778091364628,49.56,81487.76,0.0,0.98742,2e-05,1.04977]
[1778091369665,49.56,81488.74,0.0,0.98744,2e-05,1.04835]
[1778091370672,49.56,81491.14,0.0,0.98749,2e-05,1.04486]
[1778091374700,49.56,81499.61,0.0,0.98766,2e-05,1.03262]
[1778091378728,49.56,81501.58,0.0,0.9877,2e-05,1.02979]
[1778091382756,49.56,81504.03,0.0,0.98775,2e-05,1.02629]
[1778091383763,49.56,81506.09,0.0,0.98779,2e-05,1.02334]
[1778091388798,49.56,81504.2,0.0,0.98775,2e-05,1.02604]
[1778091390436,49.56,81504.2,0.0,0.98775,2e-05,1.02604]
[1778091391819,49.56,81505.39,0.0,0.98782,2e-05,1.0206]
[1778091396472,49.56,81504.67,0.0,0.9878,2e-05,1.02163]
[1778091396578,49.56,81504.67,0.0,0.9878,2e-05,1.02163]
[1778091396670,49.56,81505.46,0.0,0.98782,2e-05,1.0205]
[1778091401889,49.56,81505.97,0.0,0.98783,2e-05,1.01978]
[1778091406924,49.56,81505.83,0.0,0.98783,2e-05,1.01998]
[1778091409950,49.56,81509.36,0.0,0.9879,2e-05,1.01496]
[1778091410954,49.56,81513.68,0.0,0.98798,2e-05,1.00885]
[1778091411961,49.56,81515.71,0.0,0.98802,2e-05,1.00598]
[1778091413975,49.56,81518.77,0.0,0.98808,2e-05,1.00168]
[1778091416996,49.56,81524.55,0.0,0.98819,2e-05,0.99359]
[1778091419010,49.56,81528.99,0.0,0.98828,2e-05,0.98742]
[1778091420019,49.56,81536.06,0.0,0.98841,2e-05,0.97765]
[1778091421026,49.56,81538.07,0.0,0.98845,2e-05,0.97489]
[1778091425054,49.56,81531.48,0.0,0.98832,2e-05,0.98397]
[1778091426061,49.56,81528.66,0.0,0.98827,2e-05,0.98788]
[1778091428075,49.56,81526.48,0.0,0.98823,2e-05,0.99091]
[1778091430089,49.56,81523.72,0.0,0.98818,2e-05,0.99475]
[1778091435125,49.56,81529.78,0.0,0.98829,2e-05,0.98632]
[1778091436131,49.56,81536.25,0.0,0.98842,2e-05,0.97739]
[1778091442173,49.56,81537.25,0.0,0.98843,2e-05,0.97601]
[1778091443180,49.56,81539.44,0.0,0.98848,2e-05,0.97301]
[1778091444187,49.56,81541.52,0.0,0.98851,2e-05,0.97016]
[1778091449222,49.56,81540.64,0.0,0.9885,2e-05,0.97136]
[1778091451236,49.56,81539.68,0.0,0.98852,2e-05,0.96906]
[1778091455264,49.56,81541.82,0.0,0.98856,2e-05,0.96614]
[1778091460299,49.56,81539.78,0.0,0.98852,2e-05,0.96893]
[1778091465334,49.56,81540.14,0.0,0.98853,2e-05,0.96844]
[1778091467348,49.56,81538.05,0.0,0.98849,2e-05,0.9713]
[1778091470369,49.56,81540.61,0.0,0.98854,2e-05,0.96779]
[1778091472383,49.56,81538.55,0.0,0.9885,2e-05,0.97061]
[1778091476393,49.56,81537.27,0.0,0.98848,2e-05,0.97236]
[1778091476473,49.56,81537.27,0.0,0.98848,2e-05,0.97236]
[1778091476558,49.56,81541.18,0.0,0.98855,2e-05,0.96702]
[1778091477418,49.56,81546.27,0.0,0.98864,2e-05,0.96009]
[1778091478628,49.56,81546.27,0.0,0.98864,2e-05,0.96009]
[1778091478683,49.56,81549.3,0.0,0.9887,2e-05,0.95599]
[1778091478828,49.56,81549.3,0.0,0.9887,2e-05,0.95599]
[1778091479208,49.56,81549.3,0.0,0.9887,2e-05,0.95599]
[1778091479875,49.56,81548.81,0.0,0.98869,2e-05,0.95665]
[1778091480439,49.56,81545.44,0.0,0.98863,2e-05,0.96122]
[1778091481446,49.56,81542.72,0.0,0.98858,2e-05,0.96492]
[1778091481862,49.56,81542.72,0.0,0.98858,2e-05,0.96492]
[1778091481971,49.56,81542.72,0.0,0.98858,2e-05,0.96492]
[1778091482357,49.56,81542.72,0.0,0.98858,2e-05,0.96492]
[1778091482577,49.56,81542.72,0.0,0.98858,2e-05,0.96492]
[1778091482634,49.56,81540.14,0.0,0.98853,2e-05,0.96844]
[1778091488498,49.56,81542.52,0.0,0.98857,2e-05,0.96519]
[1778091492526,49.56,81544.46,0.0,0.98861,2e-05,0.96255]
[1778091495577,49.56,81544.13,0.0,0.9886,2e-05,0.963]
[1778091495824,49.56,81545.01,0.0,0.98862,2e-05,0.9618]
[1778091497561,49.56,81542.77,0.0,0.98858,2e-05,0.96485]
[1778091500270,49.56,81543.22,0.0,0.98859,2e-05,0.96424]
[1778091500328,49.56,81543.22,0.0,0.98859,2e-05,0.96424]
[1778091500582,49.56,81543.85,0.0,0.9886,2e-05,0.96338]
[1778091503603,49.56,81545.95,0.0,0.98864,2e-05,0.96052]
[1778091508638,49.56,81544.63,0.0,0.98861,2e-05,0.96232]
[1778091512667,49.56,81544.68,0.0,0.98866,2e-05,0.95866]
[1778091516488,49.56,81545.32,0.0,0.98867,2e-05,0.95779]
[1778091516577,49.56,81545.32,0.0,0.98867,2e-05,0.95779]
[1778091516694,49.56,81546.01,0.0,0.98868,2e-05,0.95686]
[1778091522738,49.56,81545.95,0.0,0.98868,2e-05,0.95694]
[1778091528780,49.56,81542.47,0.0,0.98861,2e-05,0.96166]
[1778091529787,49.56,81537.76,0.0,0.98853,2e-05,0.96808]
[1778091534822,49.56,81536.9,0.0,0.98851,2e-05,0.96925]
[1778091539857,49.56,81539.05,0.0,0.98855,2e-05,0.96632]
[1778091544892,49.56,81538.76,0.0,0.98855,2e-05,0.96671]
[1778091549927,49.56,81539.5,0.0,0.98856,2e-05,0.9657]
[1778091550942,49.56,81532.97,0.0,0.98844,2e-05,0.97464]
[1778091551947,49.56,81527.16,0.0,0.98833,2e-05,0.98265]
[1778091552954,49.56,81520.45,0.0,0.9882,2e-05,0.99197]
[1778091554970,49.56,81518.31,0.0,0.98816,2e-05,0.99496]
[1778091560010,49.56,81516.73,0.0,0.98813,2e-05,0.99717]
[1778091565041,49.56,81517.1,0.0,0.98813,2e-05,0.99665]
[1778091570076,49.56,81518.3,0.0,0.98816,2e-05,0.99497]
[1778091571083,49.56,81517.69,0.0,0.98819,2e-05,0.99214]
[1778091576118,49.56,81516.81,0.0,0.98817,2e-05,0.99337]
[1778091579139,49.56,81513.6,0.0,0.98811,2e-05,0.99786]
[1778091583167,49.56,81510.27,0.0,0.98804,2e-05,1.00254]
[1778091585183,49.56,81503.5,0.0,0.98791,2e-05,1.0121]
[1778091586190,49.56,81500.64,0.0,0.98785,2e-05,1.01616]
[1778091587197,49.56,81498.03,0.0,0.9878,2e-05,1.01988]
[1778091590218,49.56,81493.84,0.0,0.98772,2e-05,1.02587]
[1778091595253,49.56,81493.94,0.0,0.98772,2e-05,1.02572]
[1778091600288,49.56,81493.57,0.0,0.98771,2e-05,1.02625]
[1778091601295,49.56,81486.48,0.0,0.98757,2e-05,1.03646]
[1778091602303,49.56,81480.55,0.0,0.98745,2e-05,1.04505]
[1778091604316,49.56,81476.55,0.0,0.98737,2e-05,1.05089]
[1778091609351,49.56,81476.18,0.0,0.98736,2e-05,1.05143]
[1778091615400,49.56,81479.88,0.0,0.98744,2e-05,1.04603]
[1778091617414,49.56,81482.25,0.0,0.98748,2e-05,1.04258]
[1778091619428,49.56,81479.79,0.0,0.98743,2e-05,1.04616]
[1778091622449,49.56,81484.76,0.0,0.98753,2e-05,1.03894]
[1778091623676,49.56,81487.58,0.0,0.98759,2e-05,1.03487]
[1778091630718,49.56,81487.06,0.0,0.98758,2e-05,1.03562]
[1778091634535,49.56,81492.44,0.0,0.98773,2e-05,1.02411]
[1778091636070,49.56,81492.93,0.0,0.98774,2e-05,1.02341]
[1778091636549,49.56,81496.24,0.0,0.98781,2e-05,1.01868]
[1778091640685,49.56,81497.32,0.0,0.98783,2e-05,1.01714]
[1778091642163,49.56,81497.06,0.0,0.98782,2e-05,1.01751]
[1778091649640,49.56,81497.62,0.0,0.98784,2e-05,1.01672]
[1778091656689,49.56,81497.39,0.0,0.98783,2e-05,1.01704]
[1778091661724,49.56,81496.86,0.0,0.98782,2e-05,1.0178]
[1778091666759,49.56,81497.66,0.0,0.98784,2e-05,1.01666]
[1778091668773,49.56,81499.81,0.0,0.98788,2e-05,1.0136]
[1778091669780,49.56,81497.41,0.0,0.98783,2e-05,1.01702]
[1778091674815,49.56,81497.7,0.0,0.98784,2e-05,1.0166]
[1778091675822,49.56,81495.79,0.0,0.9878,2e-05,1.01932]
[1778091680881,49.56,81495.76,0.0,0.9878,2e-05,1.01937]
[1778091681864,49.56,81491.82,0.0,0.98772,2e-05,1.025]
[1778091682872,49.56,81485.39,0.0,0.98759,2e-05,1.03425]
[1778091683802,49.56,81485.39,0.0,0.98759,2e-05,1.03425]
[1778091683878,49.56,81476.25,0.0,0.98741,2e-05,1.04751]
[1778091684885,49.56,81474.94,0.0,0.98738,2e-05,1.04942]
[1778091685704,49.56,81474.94,0.0,0.98738,2e-05,1.04942]
[1778091690531,49.56,81473.56,0.0,0.98735,2e-05,1.05143]
[1778091691934,49.56,81473.26,0.0,0.98739,2e-05,1.04805]
[1778091696969,49.56,81473.45,0.0,0.98739,2e-05,1.04777]
[1778091697976,49.56,81479.13,0.0,0.98751,2e-05,1.03951]
[1778091698983,49.56,81484.63,0.0,0.98762,2e-05,1.03156]
[1778091699991,49.56,81489.05,0.0,0.98771,2e-05,1.02521]
[1778091702004,49.56,81485.89,0.0,0.98764,2e-05,1.02975]
[1778091705028,49.56,81495.03,0.0,0.98783,2e-05,1.01666]
[1778091706035,49.56,81499.68,0.0,0.98792,2e-05,1.01006]
[1778091707042,49.56,81503.55,0.0,0.988,2e-05,1.00459]
[1778091710813,49.56,81502.19,0.0,0.98797,2e-05,1.00651]
[1778091711153,49.56,81502.19,0.0,0.98797,2e-05,1.00651]
[1778091715099,49.56,81506.45,0.0,0.98805,2e-05,1.0005]
[1778091717113,49.56,81498.79,0.0,0.9879,2e-05,1.01132]
[1778091723155,49.56,81497.95,0.0,0.98789,2e-05,1.01251]
[1778091725169,49.56,81493.56,0.0,0.9878,2e-05,1.01876]
[1778091726176,49.56,81491.39,0.0,0.98776,2e-05,1.02186]
[1778091731211,49.56,81490.48,0.0,0.98774,2e-05,1.02316]
[1778091733225,49.56,81493.28,0.0,0.98779,2e-05,1.01916]
[1778091736246,49.56,81495.7,0.0,0.98784,2e-05,1.01571]
[1778091741281,49.56,81494.86,0.0,0.98782,2e-05,1.0169]
[1778091747323,49.56,81495.8,0.0,0.98784,2e-05,1.01557]
[1778091751351,49.56,81491.69,0.0,0.9878,2e-05,1.01767]
[1778091752358,49.56,81489.58,0.0,0.98776,2e-05,1.02069]
[1778091758400,49.56,81489.56,0.0,0.98776,2e-05,1.02071]
[1778091764442,49.56,81490.63,0.0,0.98778,2e-05,1.01919]
[1778091766456,49.56,81488.7,0.0,0.98774,2e-05,1.02194]
[1778091767463,49.56,81484.71,0.0,0.98766,2e-05,1.02767]
[1778091772498,49.56,81488.34,0.0,0.98774,2e-05,1.02246]
[1778091778540,49.56,81488.62,0.0,0.98774,2e-05,1.02206]
[1778091781561,49.56,81485.42,0.0,0.98768,2e-05,1.02665]
[1778091786596,49.56,81486.43,0.0,0.9877,2e-05,1.0252]
[1778091790846,49.56,81487.53,0.0,0.98772,2e-05,1.02362]
[1778091792446,49.56,81487.54,0.0,0.98772,2e-05,1.02361]
[1778091792640,49.56,81478.86,0.0,0.98755,2e-05,1.0361]
[1778091793647,49.56,81478.95,0.0,0.98755,2e-05,1.03597]
[1778091795661,49.56,81482.83,0.0,0.98763,2e-05,1.03037]
[1778091801703,49.56,81481.14,0.0,0.98759,2e-05,1.03281]
[1778091806739,49.56,81482.08,0.0,0.98761,2e-05,1.03145]
[1778091808753,49.56,81484.03,0.0,0.98765,2e-05,1.02864]
[1778091810784,49.56,81494.01,0.0,0.98785,2e-05,1.01437]
[1778091811783,49.56,81500.53,0.0,0.98802,2e-05,1.00141]
[1778091814804,49.56,81507.24,0.0,0.98815,2e-05,0.992]
[1778091815812,49.56,81510.48,0.0,0.98822,2e-05,0.98748]
[1778091824881,49.56,81510.76,0.0,0.98822,2e-05,0.98709]
[1778091828913,49.56,81505.92,0.0,0.98813,2e-05,0.99384]
[1778091829916,49.56,81501.71,0.0,0.98805,2e-05,0.99975]
[1778091831930,49.56,81498.87,0.0,0.98799,2e-05,1.00375]
[1778091837972,49.56,81499.67,0.0,0.98801,2e-05,1.00262]
[1778091839986,49.56,81490.32,0.0,0.98782,2e-05,1.01588]
[1778091842000,49.56,81490.18,0.0,0.98782,2e-05,1.01607]
[1778091846029,49.56,81486.89,0.0,0.98775,2e-05,1.02077]
[1778091850057,49.56,81482.78,0.0,0.98767,2e-05,1.02666]
[1778091851064,49.56,81477.47,0.0,0.98756,2e-05,1.03432]
[1778091852071,49.56,81475.29,0.0,0.98752,2e-05,1.03747]
[1778091857106,49.56,81476.4,0.0,0.98754,2e-05,1.03587]
[1778091862141,49.56,81476.12,0.0,0.98754,2e-05,1.03627]
[1778091869192,49.56,81475.71,0.0,0.98753,2e-05,1.03686]
[1778091871206,49.56,81475.89,0.0,0.98757,2e-05,1.03281]
[1778091876241,49.56,81475.49,0.0,0.98757,2e-05,1.03338]
[1778091880875,49.56,81475.71,0.0,0.98757,2e-05,1.03307]
[1778091881131,49.56,81475.71,0.0,0.98757,2e-05,1.03307]
[1778091886311,49.56,81479.31,0.0,0.98764,2e-05,1.02787]
[1778091888325,49.56,81477.07,0.0,0.9876,2e-05,1.0311]
[1778091891346,49.56,81479.24,0.0,0.98764,2e-05,1.02797]
[1778091894367,49.56,81476.0,0.0,0.98758,2e-05,1.03265]
[1778091895374,49.56,81473.36,0.0,0.98752,2e-05,1.03647]
[1778091896381,49.56,81475.51,0.0,0.98757,2e-05,1.03335]
[1778091900409,49.56,81471.87,0.0,0.98749,2e-05,1.03863]
[1778091901416,49.56,81465.99,0.0,0.98737,2e-05,1.04719]
[1778091902423,49.56,81462.79,0.0,0.98731,2e-05,1.05187]
[1778091904437,49.56,81462.48,0.0,0.9873,2e-05,1.05233]
[1778091909472,49.56,81463.34,0.0,0.98732,2e-05,1.05106]
[1778091913500,49.56,81459.77,0.0,0.98724,2e-05,1.05631]
[1778091914507,49.56,81454.16,0.0,0.98713,2e-05,1.06458]
[1778091919542,49.56,81453.29,0.0,0.98711,2e-05,1.06587]
[1778091920893,49.56,81453.29,0.0,0.98711,2e-05,1.06587]
[1778091921251,49.56,81454.94,0.0,0.98714,2e-05,1.06343]
[1778091921556,49.56,81457.53,0.0,0.9872,2e-05,1.05961]
[1778091922563,49.56,81460.07,0.0,0.98725,2e-05,1.05586]
[1778091924577,49.56,81465.7,0.0,0.98737,2e-05,1.04761]
[1778091925584,49.56,81470.12,0.0,0.98746,2e-05,1.04117]
[1778091926591,49.56,81473.19,0.0,0.98752,2e-05,1.03671]
[1778091927598,49.56,81476.63,0.0,0.98759,2e-05,1.03174]
[1778091932633,49.56,81479.13,0.0,0.98768,2e-05,1.02435]
[1778091937668,49.56,81480.54,0.0,0.98771,2e-05,1.02233]
[1778091938675,49.56,81485.04,0.0,0.9878,2e-05,1.01589]
[1778091943717,49.56,81495.43,0.0,0.98801,2e-05,1.00116]
[1778091944725,49.56,81502.23,0.0,0.98814,2e-05,0.99161]
[1778091947746,49.56,81504.32,0.0,0.98818,2e-05,0.98869]
[1778091949764,49.56,81506.49,0.0,0.98822,2e-05,0.98567]
[1778091950738,49.56,81506.49,0.0,0.98822,2e-05,0.98567]
[1778091951766,49.56,81506.9,0.0,0.98823,2e-05,0.9851]
[1778091953792,49.56,81509.16,0.0,0.98827,2e-05,0.98196]
[1778091954799,49.56,81506.58,0.0,0.98822,2e-05,0.98555]
[1778091955806,49.56,81504.09,0.0,0.98818,2e-05,0.98902]
[1778091960635,49.56,81505.02,0.0,0.98819,2e-05,0.98772]
[1778091963765,49.56,81504.76,0.0,0.98819,2e-05,0.98808]
[1778091965886,49.56,81506.69,0.0,0.98823,2e-05,0.98539]
[1778091969862,49.56,81505.68,0.0,0.98821,2e-05,0.9868]
[1778091970633,49.56,81505.68,0.0,0.98821,2e-05,0.9868]
[1778091972925,49.56,81507.82,0.0,0.98825,2e-05,0.98382]
[1778091975868,49.56,81507.65,0.0,0.98825,2e-05,0.98406]
[1778091980981,49.56,81508.1,0.0,0.98825,2e-05,0.98343]
[1778091986022,49.56,81508.27,0.0,0.98826,2e-05,0.9832]
[1778091991058,49.56,81510.2,0.0,0.98834,2e-05,0.97685]
[1778091994079,49.56,81513.65,0.0,0.9884,2e-05,0.97209]
[1778091995690,49.56,81513.94,0.0,0.98841,2e-05,0.97169]
[1778092000130,49.56,81514.31,0.0,0.98842,2e-05,0.97118]
[1778092006163,49.56,81513.35,0.0,0.9884,2e-05,0.9725]
[1778092011198,49.56,81513.61,0.0,0.9884,2e-05,0.97215]
[1778092015226,49.56,81507.71,0.0,0.98829,2e-05,0.9803]
[1778092020261,49.56,81504.57,0.0,0.98823,2e-05,0.98466]
[1778092021268,49.56,81506.49,0.0,0.98827,2e-05,0.98199]
[1778092026303,49.56,81505.87,0.0,0.98825,2e-05,0.98285]
[1778092031338,49.56,81503.52,0.0,0.98821,2e-05,0.98612]
[1778092036373,49.56,81503.81,0.0,0.98821,2e-05,0.98572]
[1778092039394,49.56,81501.37,0.0,0.98817,2e-05,0.98912]
[1778092043423,49.56,81501.84,0.0,0.98818,2e-05,0.98846]
[1778092045437,49.56,81501.87,0.0,0.98818,2e-05,0.98842]
[1778092050700,49.56,81501.93,0.0,0.98818,2e-05,0.98834]
[1778092051479,49.56,81502.98,0.0,0.98824,2e-05,0.98319]
[1778092054828,49.56,81503.14,0.0,0.98824,2e-05,0.98296]
[1778092055475,49.56,81502.88,0.0,0.98824,2e-05,0.98333]
[1778092058529,49.56,81507.51,0.0,0.98833,2e-05,0.9769]
[1778092060834,49.56,81509.11,0.0,0.98836,2e-05,0.97469]
[1778092066586,49.56,81505.58,0.0,0.98829,2e-05,0.97958]
[1778092072627,49.56,81503.77,0.0,0.98826,2e-05,0.98209]
[1778092077662,49.56,81503.65,0.0,0.98825,2e-05,0.98225]
[1778092081690,49.56,81506.45,0.0,0.98831,2e-05,0.97837]
[1778092086725,49.56,81507.26,0.0,0.98832,2e-05,0.97725]
[1778092089746,49.56,81505.23,0.0,0.98828,2e-05,0.98006]
[1778092092767,49.56,81509.76,0.0,0.98837,2e-05,0.9738]
[1778092094781,49.56,81511.61,0.0,0.98841,2e-05,0.97125]
[1778092095671,49.56,81511.61,0.0,0.98841,2e-05,0.97125]
[1778092097321,49.56,81511.33,0.0,0.9884,2e-05,0.97163]
[1778092103844,49.56,81511.76,0.0,0.98841,2e-05,0.97104]
[1778092108882,49.56,81509.61,0.0,0.98837,2e-05,0.974]
[1778092110668,49.56,81509.55,0.0,0.98837,2e-05,0.97409]
[1778092111902,49.56,81509.58,0.0,0.98841,2e-05,0.97039]
[1778092115686,49.56,81510.17,0.0,0.98842,2e-05,0.96957]
[1778092120965,49.56,81510.1,0.0,0.98842,2e-05,0.96967]
[1778092127007,49.56,81510.37,0.0,0.98842,2e-05,0.9693]
[1778092135922,49.56,81510.48,0.0,0.98843,2e-05,0.96915]
[1778092136154,49.56,81510.48,0.0,0.98843,2e-05,0.96915]
[1778092140686,49.56,81510.67,0.0,0.98843,2e-05,0.96889]
[1778092146008,49.56,81511.23,0.0,0.98844,2e-05,0.96812]
[1778092151180,49.56,81511.21,0.0,0.98844,2e-05,0.96814]
[1778092154201,49.56,81509.19,0.0,0.9884,2e-05,0.97092]
[1778092155739,49.56,81509.65,0.0,0.98841,2e-05,0.97029]
[1778092158093,49.56,81510.16,0.0,0.98842,2e-05,0.96959]
[1778092158229,49.56,81512.29,0.0,0.98846,2e-05,0.96666]
[1778092161250,49.56,81509.96,0.0,0.98842,2e-05,0.96986]
[1778092163264,49.56,81507.05,0.0,0.98836,2e-05,0.97387]
[1778092168299,49.56,81507.83,0.0,0.98838,2e-05,0.9728]
[1778092171320,49.56,81506.67,0.0,0.9884,2e-05,0.97073]
[1778092176355,49.56,81506.64,0.0,0.9884,2e-05,0.97078]
[1778092180383,49.56,81503.86,0.0,0.98834,2e-05,0.97461]
[1778092180639,49.56,81503.86,0.0,0.98834,2e-05,0.97461]
[1778092182456,49.56,81503.88,0.0,0.98834,2e-05,0.97458]
[1778092185833,49.56,81501.02,0.0,0.98829,2e-05,0.97854]
[1778092186072,49.56,81501.02,0.0,0.98829,2e-05,0.97854]
[1778092192467,49.56,81502.15,0.0,0.98831,2e-05,0.97698]
[1778092193474,49.56,81495.76,0.0,0.98819,2e-05,0.98586]
[1778092194481,49.56,81482.04,0.0,0.98792,2e-05,1.00515]
[1778092195488,49.56,81474.16,0.0,0.98776,2e-05,1.01637]
[1778092196495,49.56,81470.66,0.0,0.98769,2e-05,1.02138]
[1778092198509,49.56,81467.14,0.0,0.98762,2e-05,1.02644]
[1778092200523,49.56,81459.03,0.0,0.98745,2e-05,1.03819]
[1778092201530,49.56,81447.32,0.0,0.98721,2e-05,1.05533]
[1778092202537,49.56,81440.57,0.0,0.98707,2e-05,1.06532]
[1778092203544,49.56,81435.59,0.0,0.98696,2e-05,1.07273]
[1778092205558,49.56,81433.56,0.0,0.98692,2e-05,1.07577]
[1778092207129,49.56,81433.56,0.0,0.98692,2e-05,1.07577]
[1778092207576,49.56,81429.02,0.0,0.98682,2e-05,1.08258]
[1778092209590,49.56,81423.74,0.0,0.98671,2e-05,1.09055]
[1778092210598,49.56,81426.62,0.0,0.98677,2e-05,1.0862]
[1778092211628,49.56,81426.62,0.0,0.98677,2e-05,1.0862]
[1778092211701,49.56,81433.27,0.0,0.98691,2e-05,1.0762]
[1778092216639,49.56,81437.27,0.0,0.987,2e-05,1.07023]
[1778092220667,49.56,81439.33,0.0,0.98704,2e-05,1.06716]
[1778092225702,49.56,81440.04,0.0,0.98706,2e-05,1.0661]
[1778092232751,49.56,81440.18,0.0,0.98711,2e-05,1.062]
[1778092237786,49.56,81439.9,0.0,0.9871,2e-05,1.06242]
[1778092239800,49.56,81456.1,0.0,0.98744,2e-05,1.03862]
[1778092240807,49.56,81460.42,0.0,0.98753,2e-05,1.03234]
[1778092244835,49.56,81462.52,0.0,0.98757,2e-05,1.02931]
[1778092245842,49.56,81466.0,0.0,0.98764,2e-05,1.02429]
[1778092249870,49.56,81470.01,0.0,0.98772,2e-05,1.01853]
[1778092254905,49.56,81471.04,0.0,0.98774,2e-05,1.01705]
[1778092259940,49.56,81470.63,0.0,0.98773,2e-05,1.01764]
[1778092262961,49.56,81467.21,0.0,0.98766,2e-05,1.02255]
[1778092263968,49.56,81463.09,0.0,0.98758,2e-05,1.02848]
[1778092264975,49.56,81465.68,0.0,0.98763,2e-05,1.02475]
[1778092265982,49.56,81467.91,0.0,0.98768,2e-05,1.02154]
[1778092266989,49.56,81471.32,0.0,0.98775,2e-05,1.01665]
[1778092269003,49.56,81479.22,0.0,0.9879,2e-05,1.0054]
[1778092271017,49.56,81482.87,0.0,0.98798,2e-05,1.00023]
[1778092273031,49.56,81485.49,0.0,0.98803,2e-05,0.99654]
[1778092274038,49.56,81492.18,0.0,0.98816,2e-05,0.98715]
[1778092278072,49.56,81497.46,0.0,0.98826,2e-05,0.9798]
[1778092279079,49.56,81503.3,0.0,0.98837,2e-05,0.97172]
[1778092280086,49.56,81500.64,0.0,0.98832,2e-05,0.97539]
[1778092281097,49.56,81496.48,0.0,0.98824,2e-05,0.98116]
[1778092282104,49.56,81491.32,0.0,0.98814,2e-05,0.98836]
[1778092287139,49.56,81492.11,0.0,0.98816,2e-05,0.98725]
[1778092291167,49.56,81492.71,0.0,0.98821,2e-05,0.98271]
[1778092296202,49.56,81492.81,0.0,0.98821,2e-05,0.98257]
[1778092298216,49.56,81489.32,0.0,0.98815,2e-05,0.98744]
[1778092299223,49.56,81483.13,0.0,0.98802,2e-05,0.99613]
[1778092304258,49.56,81483.88,0.0,0.98804,2e-05,0.99508]
[1778092305658,49.56,81483.88,0.0,0.98804,2e-05,0.99508]
[1778092306268,49.56,81483.88,0.0,0.98804,2e-05,0.99508]
[1778092306273,49.56,81479.01,0.0,0.98794,2e-05,1.00195]
[1778092307279,49.56,81473.76,0.0,0.98784,2e-05,1.0094]
[1778092309293,49.56,81465.86,0.0,0.98768,2e-05,1.02069]
[1778092311307,49.56,81464.24,0.0,0.98765,2e-05,1.02302]
[1778092313321,49.56,81461.22,0.0,0.98759,2e-05,1.02737]
[1778092314328,49.56,81455.93,0.0,0.98748,2e-05,1.03503]
[1778092315335,49.56,81451.03,0.0,0.98738,2e-05,1.04217]
[1778092320370,49.56,81449.58,0.0,0.98735,2e-05,1.04429]
[1778092322384,49.56,81447.42,0.0,0.9873,2e-05,1.04746]
[1778092326412,49.56,81445.41,0.0,0.98726,2e-05,1.05041]
[1778092327419,49.56,81443.39,0.0,0.98722,2e-05,1.05338]
[1778092328426,49.56,81441.03,0.0,0.98717,2e-05,1.05686]
[1778092333461,49.56,81439.7,0.0,0.98714,2e-05,1.05883]
[1778092335475,49.56,81441.93,0.0,0.98719,2e-05,1.05553]
[1778092340510,49.56,81442.9,0.0,0.98721,2e-05,1.0541]
[1778092343531,49.56,81449.12,0.0,0.98734,2e-05,1.04496]
[1778092344538,49.56,81452.66,0.0,0.98741,2e-05,1.03979]
[1778092349573,49.56,81453.62,0.0,0.98743,2e-05,1.03839]
[1778092355615,49.56,81456.84,0.0,0.98754,2e-05,1.02989]
[1778092357629,49.56,81459.98,0.0,0.9876,2e-05,1.02535]
[1778092359643,49.56,81457.26,0.0,0.98755,2e-05,1.02928]
[1778092360650,49.56,81436.23,0.0,0.98711,2e-05,1.06007]
[1778092360695,49.56,81436.23,0.0,0.98711,2e-05,1.06007]
[1778092361657,49.56,81431.0,0.0,0.987,2e-05,1.06784]
[1778092363627,49.56,81430.06,0.0,0.98698,2e-05,1.06925]
[1778092363671,49.56,81408.46,0.0,0.98652,2e-05,1.10186]
[1778092364678,49.56,81406.08,0.0,0.98647,2e-05,1.1055]
[1778092365685,49.56,81410.06,0.0,0.98655,2e-05,1.09942]
[1778092367699,49.56,81405.04,0.0,0.98644,2e-05,1.1071]
[1778092368706,49.56,81401.85,0.0,0.98637,2e-05,1.112]
[1778092373741,49.56,81402.37,0.0,0.98639,2e-05,1.1112]
[1778092378776,49.56,81402.34,0.0,0.98638,2e-05,1.11124]
[1778092380988,49.56,81403.97,0.0,0.98642,2e-05,1.10874]
[1778092381076,49.56,81403.97,0.0,0.98642,2e-05,1.10874]
[1778092381087,49.56,81398.13,0.0,0.98629,2e-05,1.11774]
[1778092381797,49.56,81389.44,0.0,0.9861,2e-05,1.13123]
[1778092383811,49.56,81376.9,0.0,0.98581,2e-05,1.15094]
[1778092384818,49.56,81371.82,0.0,0.9857,2e-05,1.159]
[1778092385825,49.56,81359.07,0.0,0.9854,2e-05,1.17943]
[1778092388694,49.56,81358.34,0.0,0.98538,2e-05,1.18061]
[1778092387839,49.56,81365.43,0.0,0.98555,2e-05,1.1692]
[1778092388856,49.56,81388.54,0.0,0.98608,2e-05,1.13264]
[1778092389857,49.56,81409.68,0.0,0.98655,2e-05,1.1]
[1778092390864,49.56,81411.58,0.0,0.98659,2e-05,1.0971]
[1778092392090,49.56,81411.58,0.0,0.98659,2e-05,1.0971]
[1778092392095,49.56,81404.76,0.0,0.98644,2e-05,1.10753]
[1778092392908,49.56,81408.06,0.0,0.98651,2e-05,1.10247]
[1778092393897,49.56,81413.9,0.0,0.98664,2e-05,1.09357]
[1778092395911,49.56,81415.9,0.0,0.98668,2e-05,1.09054]
[1778092400529,49.56,81417.48,0.0,0.98672,2e-05,1.08814]
[1778092400576,49.56,81417.48,0.0,0.98672,2e-05,1.08814]
[1778092400594,49.56,81415.32,0.0,0.98667,2e-05,1.09142]
[1778092403967,49.56,81417.9,0.0,0.98672,2e-05,1.08751]
[1778092404974,49.56,81415.95,0.0,0.98668,2e-05,1.09046]
[1778092407995,49.56,81421.08,0.0,0.98679,2e-05,1.08271]
[1778092409002,49.56,81423.92,0.0,0.98685,2e-05,1.07844]
[1778092411016,49.56,81423.43,0.0,0.98689,2e-05,1.07524]
[1778092415044,49.56,81417.81,0.0,0.98677,2e-05,1.08369]
[1778092420079,49.56,81418.44,0.0,0.98678,2e-05,1.08274]
[1778092420915,49.56,81418.44,0.0,0.98678,2e-05,1.08274]
[1778092421244,49.56,81418.44,0.0,0.98678,2e-05,1.08274]
[1778092424108,49.56,81420.37,0.0,0.98682,2e-05,1.07983]
[1778092427129,49.56,81417.78,0.0,0.98677,2e-05,1.08373]
[1778092430150,49.56,81419.84,0.0,0.98681,2e-05,1.08063]
[1778092431158,49.56,81417.35,0.0,0.98676,2e-05,1.08438]
[1778092432165,49.56,81414.19,0.0,0.98669,2e-05,1.08916]
[1778092437200,49.56,81417.6,0.0,0.98676,2e-05,1.08401]
[1778092439214,49.56,81415.68,0.0,0.98672,2e-05,1.08691]
[1778092440221,49.56,81410.89,0.0,0.98662,2e-05,1.09417]
[1778092445256,49.56,81411.14,0.0,0.98662,2e-05,1.09379]
[1778092447270,49.56,81413.64,0.0,0.98668,2e-05,1.08999]
[1778092450291,49.56,81409.01,0.0,0.98658,2e-05,1.09703]
[1778092455328,49.56,81407.19,0.0,0.98654,2e-05,1.09981]
[1778092456335,49.56,81405.3,0.0,0.9865,2e-05,1.10269]
[1778092457342,49.56,81396.03,0.0,0.98629,2e-05,1.11695]
[1778092458349,49.56,81386.19,0.0,0.98607,2e-05,1.13224]
[1778092459356,49.56,81387.86,0.0,0.98611,2e-05,1.12964]
[1778092464391,49.56,81388.98,0.0,0.98614,2e-05,1.12789]
[1778092469426,49.56,81389.03,0.0,0.98614,2e-05,1.12781]
[1778092471440,49.56,81397.69,0.0,0.98638,2e-05,1.11036]
[1778092473454,49.56,81395.56,0.0,0.98633,2e-05,1.11364]
[1778092475469,49.56,81392.68,0.0,0.98627,2e-05,1.11809]
[1778092477483,49.56,81389.83,0.0,0.9862,2e-05,1.12251]
[1778092478490,49.56,81387.47,0.0,0.98615,2e-05,1.12618]
[1778092479498,49.56,81383.25,0.0,0.98605,2e-05,1.13277]
[1778092481513,49.56,81369.12,0.0,0.98573,2e-05,1.15504]
[1778092482520,49.56,81363.87,0.0,0.98561,2e-05,1.1634]
[1778092483526,49.56,81356.76,0.0,0.98545,2e-05,1.17481]
[1778092484533,49.56,81349.32,0.0,0.98527,2e-05,1.18683]
[1778092485540,49.56,81345.94,0.0,0.98519,2e-05,1.19233]
[1778092489568,49.56,81348.73,0.0,0.98526,2e-05,1.18779]
[1778092490575,49.56,81351.27,0.0,0.98532,2e-05,1.18367]
[1778092491582,49.56,81356.26,0.0,0.98544,2e-05,1.17561]
[1778092493596,49.56,81350.28,0.0,0.98529,2e-05,1.18528]
[1778092494603,49.56,81347.7,0.0,0.98523,2e-05,1.18946]
[1778092496617,49.56,81350.83,0.0,0.98531,2e-05,1.18438]
[1778092497624,49.56,81353.13,0.0,0.98536,2e-05,1.18066]
[1778092498631,49.56,81355.41,0.0,0.98542,2e-05,1.17698]
[1778092502660,49.56,81358.45,0.0,0.98549,2e-05,1.17209]
[1778092504673,49.56,81360.36,0.0,0.98553,2e-05,1.16902]
[1778092505680,49.56,81362.82,0.0,0.98559,2e-05,1.16508]
[1778092507694,49.56,81365.2,0.0,0.98564,2e-05,1.16128]
[1778092509708,49.56,81367.52,0.0,0.9857,2e-05,1.15758]
[1778092514743,49.56,81367.82,0.0,0.9857,2e-05,1.1571]
[1778092516757,49.56,81364.93,0.0,0.98564,2e-05,1.16171]
[1778092521792,49.56,81365.9,0.0,0.98566,2e-05,1.16016]
[1778092523806,49.56,81363.15,0.0,0.9856,2e-05,1.16455]
[1778092524814,49.56,81354.14,0.0,0.98539,2e-05,1.17903]
[1778092525821,49.56,81346.02,0.0,0.98519,2e-05,1.1922]
[1778092527834,49.56,81349.12,0.0,0.98527,2e-05,1.18716]
[1778092528841,49.56,81352.71,0.0,0.98535,2e-05,1.18134]
[1778092530865,49.56,81347.27,0.0,0.98522,2e-05,1.19016]
[1778092531872,49.56,81347.58,0.0,0.98528,2e-05,1.18546]
[1778092534893,49.56,81349.91,0.0,0.98534,2e-05,1.18168]
[1778092537914,49.56,81347.13,0.0,0.98527,2e-05,1.18619]
[1778092542949,49.56,81348.99,0.0,0.98531,2e-05,1.18317]
[1778092547986,49.56,81343.58,0.0,0.98519,2e-05,1.19196]
[1778092548993,49.56,81338.18,0.0,0.98506,2e-05,1.20078]
[1778092550000,49.56,81330.94,0.0,0.98488,2e-05,1.2127]
[1778092552014,49.56,81336.13,0.0,0.98501,2e-05,1.20415]
[1778092557049,49.56,81334.14,0.0,0.98496,2e-05,1.20742]
[1778092560070,49.56,81332.14,0.0,0.98491,2e-05,1.21072]
[1778092563091,49.56,81326.61,0.0,0.98478,2e-05,1.21987]
[1778092564098,49.56,81324.54,0.0,0.98473,2e-05,1.22331]
[1778092567647,49.56,81325.0,0.0,0.98474,2e-05,1.22254]
[1778092567723,49.56,81325.0,0.0,0.98474,2e-05,1.22254]
[1778092568126,49.56,81315.88,0.0,0.98452,2e-05,1.23778]
[1778092569133,49.56,81304.03,0.0,0.98422,3e-05,1.2578]
[1778092570140,49.56,81301.72,0.0,0.98416,3e-05,1.26174]
[1778092571148,49.56,81299.74,0.0,0.98411,3e-05,1.26511]
[1778092572154,49.56,81301.83,0.0,0.98416,3e-05,1.26155]
[1778092575458,49.56,81303.65,0.0,0.98421,3e-05,1.25845]
[1778092575579,49.56,81303.65,0.0,0.98421,3e-05,1.25845]
[1778092575661,49.56,81303.67,0.0,0.98421,3e-05,1.25842]
[1778092577189,49.56,81306.29,0.0,0.98428,3e-05,1.25397]
[1778092578196,49.56,81302.46,0.0,0.98418,3e-05,1.26048]
[1778092579203,49.56,81296.03,0.0,0.98402,3e-05,1.27146]
[1778092583231,49.56,81300.84,0.0,0.98414,3e-05,1.26324]
[1778092584238,49.56,81303.03,0.0,0.9842,3e-05,1.2595]
[1778092588266,49.56,81307.63,0.0,0.98431,2e-05,1.25169]
[1778092589273,49.56,81312.08,0.0,0.98442,2e-05,1.24417]
[1778092590280,49.56,81315.72,0.0,0.98451,2e-05,1.23805]
[1778092595315,49.56,81318.79,0.0,0.98464,2e-05,1.2286]
[1778092597329,49.56,81322.13,0.0,0.98472,2e-05,1.22303]
[1778092602367,49.56,81318.0,0.0,0.98462,2e-05,1.22992]
[1778092603374,49.56,81315.68,0.0,0.98456,2e-05,1.2338]
[1778092604381,49.56,81312.2,0.0,0.98448,2e-05,1.23964]
[1778092605388,49.56,81306.52,0.0,0.98433,2e-05,1.24922]
[1778092606395,49.56,81299.96,0.0,0.98417,3e-05,1.26036]
[1778092607402,49.56,81302.7,0.0,0.98424,3e-05,1.2557]
[1778092608409,49.56,81304.79,0.0,0.98429,3e-05,1.25215]
[1778092613444,49.56,81303.58,0.0,0.98426,3e-05,1.2542]
[1778092618479,49.56,81303.17,0.0,0.98425,3e-05,1.2549]
[1778092619486,49.56,81301.15,0.0,0.9842,3e-05,1.25833]
[1778092622507,49.56,81298.87,0.0,0.98414,3e-05,1.26222]
[1778092623514,49.56,81301.42,0.0,0.98421,3e-05,1.25788]
[1778092624521,49.56,81305.18,0.0,0.9843,3e-05,1.25149]
[1778092625528,49.56,81312.27,0.0,0.98448,2e-05,1.23952]
[1778092626535,49.56,81315.4,0.0,0.98456,2e-05,1.23427]
[1778092631570,49.56,81315.26,0.0,0.98455,2e-05,1.2345]
[1778092636605,49.56,81317.91,0.0,0.98462,2e-05,1.23007]
[1778092637612,49.56,81321.6,0.0,0.98471,2e-05,1.22391]
[1778092638619,49.56,81318.69,0.0,0.98464,2e-05,1.22876]
[1778092640633,49.56,81315.57,0.0,0.98456,2e-05,1.23398]
[1778092642647,49.56,81307.06,0.0,0.98435,2e-05,1.24831]
[1778092643654,49.56,81301.4,0.0,0.98421,3e-05,1.25791]
[1778092646675,49.56,81295.55,0.0,0.98406,3e-05,1.26789]
[1778092647682,49.56,81283.89,0.0,0.98376,3e-05,1.28798]
[1778092648689,49.56,81281.72,0.0,0.98371,3e-05,1.29175]
[1778092650703,49.56,81283.78,0.0,0.98376,3e-05,1.28817]
[1778092651710,49.56,81284.79,0.0,0.98384,3e-05,1.28199]
[1778092654732,49.56,81287.07,0.0,0.9839,3e-05,1.27806]
[1778092655738,49.56,81294.69,0.0,0.98409,3e-05,1.26497]
[1778092656745,49.56,81297.52,0.0,0.98416,3e-05,1.26014]
[1778092657752,49.56,81303.2,0.0,0.9843,3e-05,1.25049]
[1778092658759,49.56,81305.61,0.0,0.98436,2e-05,1.24641]
[1778092663796,49.56,81306.3,0.0,0.98438,2e-05,1.24525]
[1778092668829,49.56,81308.8,0.0,0.98444,2e-05,1.24103]
[1778092669836,49.56,81313.22,0.0,0.98455,2e-05,1.2336]
[1778092670843,49.56,81315.43,0.0,0.98461,2e-05,1.2299]
[1778092675878,49.56,81314.63,0.0,0.98459,2e-05,1.23124]
[1778092680913,49.56,81316.4,0.0,0.98463,2e-05,1.22828]
[1778092681920,49.56,81321.02,0.0,0.98474,2e-05,1.22058]
[1778092684941,49.56,81318.34,0.0,0.98468,2e-05,1.22504]
[1778092685948,49.56,81311.36,0.0,0.98451,2e-05,1.23672]
[1778092690921,49.56,81312.67,0.0,0.98454,2e-05,1.23452]
[1778092691238,49.56,81312.72,0.0,0.98454,2e-05,1.23444]
[1778092697025,49.56,81312.75,0.0,0.98454,2e-05,1.23439]
[1778092700046,49.56,81314.65,0.0,0.98459,2e-05,1.23121]
[1778092702060,49.56,81311.93,0.0,0.98452,2e-05,1.23577]
[1778092703068,49.56,81307.87,0.0,0.98442,2e-05,1.2426]
[1778092704075,49.56,81311.85,0.0,0.98452,2e-05,1.2359]
[1778092709111,49.56,81310.98,0.0,0.9845,2e-05,1.23736]
[1778092710118,49.56,81306.16,0.0,0.98438,2e-05,1.24548]
[1778092711125,49.56,81295.23,0.0,0.98416,3e-05,1.25967]
[1778092712132,49.56,81290.67,0.0,0.98404,3e-05,1.26746]
[1778092717167,49.56,81289.86,0.0,0.98402,3e-05,1.26885]
[1778092719181,49.56,81294.64,0.0,0.98414,3e-05,1.26067]
[1778092720188,49.56,81298.14,0.0,0.98423,3e-05,1.25471]
[1778092725223,49.56,81297.35,0.0,0.98421,3e-05,1.25605]
[1778092730933,49.56,81296.89,0.0,0.9842,3e-05,1.25684]
[1778092731268,49.56,81296.71,0.0,0.98419,3e-05,1.25714]
[1778092732272,49.56,81304.35,0.0,0.98439,2e-05,1.24419]
[1778092733279,49.56,81306.72,0.0,0.98444,2e-05,1.24019]
[1778092735293,49.56,81306.87,0.0,0.98445,2e-05,1.23994]
[1778092737307,49.56,81311.48,0.0,0.98456,2e-05,1.2322]
[1778092738314,49.56,81314.24,0.0,0.98463,2e-05,1.22758]
[1778092742343,49.56,81317.1,0.0,0.9847,2e-05,1.22281]
[1778092747378,49.56,81312.08,0.0,0.98458,2e-05,1.23119]
[1778092749392,49.56,81315.23,0.0,0.98465,2e-05,1.22593]
[1778092754427,49.56,81315.82,0.0,0.98467,2e-05,1.22494]
[1778092755434,49.56,81312.87,0.0,0.9846,2e-05,1.22987]
[1778092757448,49.56,81315.96,0.0,0.98467,2e-05,1.22471]
[1778092760663,49.56,81315.44,0.0,0.98466,2e-05,1.22558]
[1778092763691,49.56,81316.03,0.0,0.98467,2e-05,1.22459]
[1778092769533,49.56,81315.37,0.0,0.98466,2e-05,1.22569]
[1778092771547,49.56,81310.64,0.0,0.98459,2e-05,1.22928]
[1778092776582,49.56,81310.04,0.0,0.98458,2e-05,1.23029]
[1778092781617,49.56,81309.51,0.0,0.98457,2e-05,1.23118]
[1778092786652,49.56,81311.37,0.0,0.98461,2e-05,1.22806]
[1778092790686,49.56,81311.04,0.0,0.9846,2e-05,1.22862]
[1778092794219,49.56,81311.33,0.0,0.98461,2e-05,1.22813]
[1778092799743,49.56,81311.46,0.0,0.98461,2e-05,1.22791]
[1778092800741,49.56,81311.46,0.0,0.98461,2e-05,1.22791]
[1778092803771,49.56,81315.32,0.0,0.98471,2e-05,1.22147]
[1778092805176,49.56,81315.32,0.0,0.98471,2e-05,1.22147]
[1778092804780,49.56,81321.28,0.0,0.98485,2e-05,1.21158]
[1778092805787,49.56,81329.54,0.0,0.98505,2e-05,1.19798]
[1778092806795,49.56,81331.47,0.0,0.9851,2e-05,1.19482]
[1778092809815,49.56,81333.98,0.0,0.98516,2e-05,1.19072]
[1778092810822,49.56,81345.03,0.0,0.98542,2e-05,1.1728]
[1778092811829,49.56,81346.35,0.0,0.98545,2e-05,1.17067]
[1778092814850,49.56,81348.91,0.0,0.98551,2e-05,1.16655]
[1778092816864,49.56,81352.03,0.0,0.98558,2e-05,1.16155]
[1778092817871,49.56,81354.95,0.0,0.98565,2e-05,1.15689]
[1778092818878,49.56,81357.99,0.0,0.98572,2e-05,1.15205]
[1778092820892,49.56,81363.69,0.0,0.98585,2e-05,1.14302]
[1778092823913,49.56,81366.16,0.0,0.98591,2e-05,1.13912]
[1778092825927,49.56,81369.36,0.0,0.98598,2e-05,1.13409]
[1778092830661,49.56,81369.0,0.0,0.98597,2e-05,1.13466]
[1778092832976,49.56,81369.36,0.0,0.98603,2e-05,1.13]
[1778092834990,49.56,81373.18,0.0,0.98612,2e-05,1.12403]
[1778092836909,49.56,81374.1,0.0,0.98614,2e-05,1.12259]
[1778092838011,49.56,81362.73,0.0,0.98588,2e-05,1.14042]
[1778092839018,49.56,81356.51,0.0,0.98574,2e-05,1.15026]
[1778092840027,49.56,81354.62,0.0,0.98569,2e-05,1.15327]
[1778092841033,49.56,81351.13,0.0,0.98561,2e-05,1.15883]
[1778092846068,49.56,81351.78,0.0,0.98563,2e-05,1.15779]
[1778092851103,49.56,81350.61,0.0,0.9856,2e-05,1.15966]
[1778092854124,49.56,81347.05,0.0,0.98552,2e-05,1.16536]
[1778092855131,49.56,81345.06,0.0,0.98547,2e-05,1.16856]
[1778092860166,49.56,81345.7,0.0,0.98549,2e-05,1.16753]
[1778092865202,49.56,81345.93,0.0,0.98549,2e-05,1.16716]
[1778092865904,49.56,81345.93,0.0,0.98549,2e-05,1.16716]
[1778092866190,49.56,81345.93,0.0,0.98549,2e-05,1.16716]
[1778092870671,49.56,81346.04,0.0,0.98549,2e-05,1.16699]
[1778092873330,49.56,81344.71,0.0,0.98546,2e-05,1.16912]
[1778092878293,49.56,81340.03,0.0,0.98535,2e-05,1.17667]
[1778092882321,49.56,81344.07,0.0,0.98545,2e-05,1.17015]
[1778092885342,49.56,81341.8,0.0,0.98539,2e-05,1.17381]
[1778092887356,49.56,81347.06,0.0,0.98552,2e-05,1.16535]
[1778092888363,49.56,81352.15,0.0,0.98564,2e-05,1.1572]
[1778092890377,49.56,81351.5,0.0,0.98562,2e-05,1.15824]
[1778092891384,49.56,81350.63,0.0,0.98565,2e-05,1.15547]
[1778092893398,49.56,81352.72,0.0,0.9857,2e-05,1.15214]
[1778092897426,49.56,81347.78,0.0,0.98558,2e-05,1.16002]
[1778092898433,49.56,81345.23,0.0,0.98553,2e-05,1.16411]
[1778092899440,49.56,81343.24,0.0,0.98548,2e-05,1.1673]
[1778092903468,49.56,81341.27,0.0,0.98543,2e-05,1.17047]
[1778092905678,49.56,81340.88,0.0,0.98542,2e-05,1.1711]
[1778092908592,49.56,81340.75,0.0,0.98542,2e-05,1.17131]
[1778092915552,49.56,81339.47,0.0,0.98539,2e-05,1.17338]
[1778092920587,49.56,81326.18,0.0,0.98507,2e-05,1.19499]
[1778092921594,49.56,81325.83,0.0,0.98507,2e-05,1.19556]
[1778092922601,49.56,81329.61,0.0,0.98516,2e-05,1.18938]
[1778092927636,49.56,81329.51,0.0,0.98515,2e-05,1.18954]
[1778092932671,49.56,81330.03,0.0,0.98517,2e-05,1.18869]
[1778092936699,49.56,81335.42,0.0,0.98529,2e-05,1.17993]
[1778092938713,49.56,81337.93,0.0,0.98535,2e-05,1.17586]
[1778092940727,49.56,81342.1,0.0,0.98545,2e-05,1.16914]
[1778092941734,49.56,81344.74,0.0,0.98551,2e-05,1.16489]
[1778092942741,49.56,81337.89,0.0,0.98535,2e-05,1.17593]
[1778092947776,49.56,81337.19,0.0,0.98534,2e-05,1.17706]
[1778092950896,49.56,81338.84,0.0,0.98538,2e-05,1.17439]
[1778092951327,49.56,81338.84,0.0,0.98538,2e-05,1.17439]
[1778092951804,49.56,81339.33,0.0,0.98544,2e-05,1.1694]
[1778092956839,49.56,81339.55,0.0,0.98544,2e-05,1.16905]
[1778092961874,49.56,81339.03,0.0,0.98543,2e-05,1.16989]
[1778092966911,49.56,81339.51,0.0,0.98544,2e-05,1.16911]
[1778092971946,49.56,81339.62,0.0,0.98544,2e-05,1.16894]
[1778092976981,49.56,81339.69,0.0,0.98545,2e-05,1.16882]
[1778092980009,49.56,81337.21,0.0,0.98539,2e-05,1.17282]
[1778092985037,49.56,81337.33,0.0,0.98539,2e-05,1.17263]
[1778092985657,49.56,81337.33,0.0,0.98539,2e-05,1.17263]
[1778092987698,49.56,81338.11,0.0,0.98541,2e-05,1.17137]
[1778092993093,49.56,81337.17,0.0,0.98539,2e-05,1.17289]
[1778092998128,49.56,81337.91,0.0,0.9854,2e-05,1.17169]
[1778092999135,49.56,81342.9,0.0,0.98552,2e-05,1.16366]
[1778093000142,49.56,81345.99,0.0,0.98559,2e-05,1.15871]
[1778093001149,49.56,81349.78,0.0,0.98568,2e-05,1.15267]
[1778093006184,49.56,81350.65,0.0,0.9857,2e-05,1.15128]
[1778093011219,49.56,81351.42,0.0,0.98577,2e-05,1.14591]
[1778093013233,49.56,81356.23,0.0,0.98588,2e-05,1.1383]
[1778093014240,49.56,81360.29,0.0,0.98597,2e-05,1.13191]
[1778093015247,49.56,81363.13,0.0,0.98604,2e-05,1.12746]
[1778093020282,49.56,81363.69,0.0,0.98605,2e-05,1.12658]
[1778093025317,49.56,81363.23,0.0,0.98604,2e-05,1.1273]
[1778093025648,49.56,81363.23,0.0,0.98604,2e-05,1.1273]
[1778093030285,49.56,81363.7,0.0,0.98605,2e-05,1.12657]
[1778093035387,49.56,81364.04,0.0,0.98606,2e-05,1.12603]
[1778093038408,49.56,81368.1,0.0,0.98615,2e-05,1.1197]
[1778093040422,49.56,81374.6,0.0,0.98629,2e-05,1.10962]
[1778093045457,49.56,81374.98,0.0,0.9863,2e-05,1.10903]
[1778093046469,49.56,81377.46,0.0,0.98636,2e-05,1.1052]
[1778093047473,49.56,81380.75,0.0,0.98643,2e-05,1.10014]
[1778093048480,49.56,81384.75,0.0,0.98652,2e-05,1.09402]
[1778093052508,49.56,81388.72,0.0,0.98661,2e-05,1.08796]
[1778093056536,49.56,81385.33,0.0,0.98653,2e-05,1.09313]
[1778093058550,49.56,81383.34,0.0,0.98649,2e-05,1.09617]
[1778093063585,49.56,81382.76,0.0,0.98648,2e-05,1.09706]
[1778093068625,49.56,81387.73,0.0,0.98658,2e-05,1.08947]
[1778093070978,49.56,81386.65,0.0,0.98656,2e-05,1.09111]
[1778093071347,49.56,81386.65,0.0,0.98656,2e-05,1.09111]
[1778093071440,49.56,81384.4,0.0,0.98656,2e-05,1.09053]
[1778093073660,49.56,81387.94,0.0,0.98664,2e-05,1.08514]
[1778093075674,49.56,81389.83,0.0,0.98668,2e-05,1.08227]
[1778093080709,49.56,81388.81,0.0,0.98666,2e-05,1.08382]
[1778093081716,49.56,81385.52,0.0,0.98658,2e-05,1.08882]
[1778093086751,49.56,81384.44,0.0,0.98656,2e-05,1.09047]
[1778093089772,49.56,81381.16,0.0,0.98649,2e-05,1.09548]
[1778093090779,49.56,81377.12,0.0,0.9864,2e-05,1.10168]
[1778093095814,49.56,81370.91,0.0,0.98626,2e-05,1.11126]
[1778093096821,49.56,81367.34,0.0,0.98618,2e-05,1.1168]
[1778093100755,49.56,81368.97,0.0,0.98622,2e-05,1.11427]
[1778093103027,49.56,81368.44,0.0,0.9862,2e-05,1.11509]
[1778093104877,49.56,81373.37,0.0,0.98631,2e-05,1.10746]
[1778093105884,49.56,81380.4,0.0,0.98647,2e-05,1.09665]
[1778093107898,49.56,81382.55,0.0,0.98652,2e-05,1.09336]
[1778093112933,49.56,81373.93,0.0,0.98633,2e-05,1.10659]
[1778093113940,49.56,81374.07,0.0,0.98633,2e-05,1.10638]
[1778093118975,49.56,81373.58,0.0,0.98632,2e-05,1.10713]
[1778093124012,49.56,81374.77,0.0,0.98635,2e-05,1.1053]
[1778093128040,49.56,81379.57,0.0,0.98645,2e-05,1.09792]
[1778093131061,49.56,81380.49,0.0,0.98652,2e-05,1.09248]
[1778093133075,49.56,81385.11,0.0,0.98662,2e-05,1.08544]
[1778093134082,49.56,81391.93,0.0,0.98677,2e-05,1.07511]
[1778093135689,49.56,81391.32,0.0,0.98676,2e-05,1.07603]
[1778093136826,49.56,81392.86,0.0,0.98679,2e-05,1.07371]
[1778093137103,49.56,81398.06,0.0,0.9869,2e-05,1.06589]
[1778093138110,49.56,81402.88,0.0,0.98701,2e-05,1.05869]
[1778093143145,49.56,81402.38,0.0,0.987,2e-05,1.05944]
[1778093147173,49.56,81397.66,0.0,0.98689,2e-05,1.06649]
[1778093148180,49.56,81395.36,0.0,0.98684,2e-05,1.06994]
[1778093153215,49.56,81397.54,0.0,0.98689,2e-05,1.06667]
[1778093158250,49.56,81398.17,0.0,0.98691,2e-05,1.06573]
[1778093162278,49.56,81400.6,0.0,0.98696,2e-05,1.06209]
[1778093164292,49.56,81405.76,0.0,0.98707,2e-05,1.05441]
[1778093165299,49.56,81410.67,0.0,0.98717,2e-05,1.04713]
[1778093168320,49.56,81408.11,0.0,0.98712,2e-05,1.05092]
[1778093173355,49.56,81407.54,0.0,0.98711,2e-05,1.05177]
[1778093178390,49.56,81406.74,0.0,0.98709,2e-05,1.05295]
[1778093183431,49.56,81408.15,0.0,0.98712,2e-05,1.05086]
[1778093186452,49.56,81405.83,0.0,0.98707,2e-05,1.0543]
[1778093187459,49.56,81403.26,0.0,0.98701,2e-05,1.05812]
[1778093192494,49.56,81403.47,0.0,0.98707,2e-05,1.05387]
[1778093198536,49.56,81403.75,0.0,0.98707,2e-05,1.05346]
[1778093199543,49.56,81406.76,0.0,0.98713,2e-05,1.049]
[1778093200550,49.56,81408.61,0.0,0.98717,2e-05,1.04626]
[1778093205585,49.56,81410.07,0.0,0.9872,2e-05,1.04411]
[1778093207600,49.56,81412.55,0.0,0.98726,2e-05,1.04046]
[1778093212636,49.56,81410.77,0.0,0.98722,2e-05,1.04307]
[1778093213642,49.56,81407.48,0.0,0.98715,2e-05,1.04793]
[1778093214649,49.56,81404.23,0.0,0.98708,2e-05,1.05275]
[1778093217670,49.56,81401.84,0.0,0.98703,2e-05,1.0563]
[1778093218677,49.56,81392.28,0.0,0.98683,2e-05,1.0706]
[1778093219684,49.56,81390.29,0.0,0.98678,2e-05,1.0736]
[1778093224719,49.56,81388.86,0.0,0.98675,2e-05,1.07576]
[1778093226733,49.56,81386.51,0.0,0.9867,2e-05,1.07931]
[1778093227740,49.56,81372.79,0.0,0.9864,2e-05,1.10025]
[1778093229754,49.56,81372.96,0.0,0.9864,2e-05,1.09999]
[1778093234790,49.56,81372.23,0.0,0.98639,2e-05,1.10111]
[1778093235707,49.56,81372.23,0.0,0.98639,2e-05,1.10111]
[1778093236288,49.56,81372.23,0.0,0.98639,2e-05,1.10111]
[1778093238818,49.56,81365.3,0.0,0.98623,2e-05,1.11181]
[1778093239825,49.56,81360.93,0.0,0.98613,2e-05,1.11861]
[1778093241839,49.56,81363.74,0.0,0.9862,2e-05,1.11423]
[1778093245867,49.56,81367.26,0.0,0.98627,2e-05,1.10878]
[1778093247881,49.56,81364.77,0.0,0.98622,2e-05,1.11263]
[1778093251909,49.56,81363.89,0.0,0.98625,2e-05,1.10992]
[1778093255662,49.56,81363.81,0.0,0.98625,2e-05,1.11005]
[1778093260672,49.56,81363.42,0.0,0.98624,2e-05,1.11065]
[1778093266008,49.56,81361.83,0.0,0.9862,2e-05,1.11312]
[1778093271043,49.56,81362.56,0.0,0.98622,2e-05,1.11198]
[1778093272050,49.56,81366.76,0.0,0.98631,2e-05,1.10548]
[1778093274064,49.56,81363.98,0.0,0.98625,2e-05,1.10978]
[1778093279099,49.56,81363.15,0.0,0.98623,2e-05,1.11107]
[1778093284134,49.56,81363.54,0.0,0.98624,2e-05,1.11046]
[1778093289171,49.56,81364.72,0.0,0.98627,2e-05,1.10864]
[1778093294206,49.56,81364.15,0.0,0.98625,2e-05,1.10952]
[1778093300248,49.56,81363.89,0.0,0.98625,2e-05,1.10992]
[1778093305288,49.56,81369.01,0.0,0.98636,2e-05,1.10201]
[1778093306295,49.56,81371.78,0.0,0.98642,2e-05,1.09775]
[1778093310323,49.56,81368.11,0.0,0.98634,2e-05,1.1034]
[1778093311330,49.56,81366.2,0.0,0.98635,2e-05,1.10228]
[1778093313344,49.56,81361.85,0.0,0.98625,2e-05,1.10901]
[1778093319386,49.56,81361.71,0.0,0.98625,2e-05,1.10922]
[1778093322407,49.56,81358.96,0.0,0.98619,2e-05,1.11349]
[1778093328450,49.56,81358.15,0.0,0.98617,2e-05,1.11475]
[1778093333485,49.56,81358.31,0.0,0.98617,2e-05,1.1145]
[1778093338520,49.56,81358.67,0.0,0.98618,2e-05,1.11394]
[1778093340682,49.56,81358.36,0.0,0.98617,2e-05,1.11442]
[1778093345639,49.56,81358.64,0.0,0.98618,2e-05,1.11399]
[1778093351611,49.56,81358.34,0.0,0.98617,2e-05,1.11445]
[1778093355639,49.56,81368.25,0.0,0.98639,2e-05,1.09913]
[1778093356646,49.56,81370.82,0.0,0.98645,2e-05,1.09518]
[1778093358660,49.56,81373.0,0.0,0.9865,2e-05,1.09184]
[1778093363695,49.56,81370.99,0.0,0.98645,2e-05,1.09492]
[1778093368730,49.56,81372.0,0.0,0.98648,2e-05,1.09337]
[1778093370927,49.56,81371.04,0.0,0.98646,2e-05,1.09484]
[1778093371751,49.56,81370.35,0.0,0.98649,2e-05,1.09186]
[1778093372758,49.56,81367.44,0.0,0.98642,2e-05,1.09632]
[1778093376278,49.56,81367.72,0.0,0.98643,2e-05,1.09589]
[1778093385850,49.56,81360.12,0.0,0.98626,2e-05,1.10761]
[1778093386857,49.56,81357.95,0.0,0.98621,2e-05,1.11097]
[1778093387864,49.56,81355.57,0.0,0.98616,2e-05,1.11467]
[1778093388871,49.56,81353.31,0.0,0.98611,2e-05,1.11819]
[1778093390885,49.56,81349.94,0.0,0.98603,2e-05,1.12346]
[1778093391892,49.56,81345.11,0.0,0.98592,2e-05,1.13104]
[1778093392899,49.56,81340.25,0.0,0.98581,2e-05,1.13872]
[1778093393906,49.56,81338.35,0.0,0.98576,2e-05,1.14173]
[1778093394913,49.56,81336.39,0.0,0.98572,2e-05,1.14484]
[1778093398941,49.56,81338.71,0.0,0.98577,2e-05,1.14116]
[1778093400955,49.56,81335.74,0.0,0.9857,2e-05,1.14587]
[1778093404983,49.56,81332.71,0.0,0.98563,2e-05,1.1507]
[1778093410020,49.56,81333.27,0.0,0.98565,2e-05,1.14981]
[1778093415411,49.56,81331.48,0.0,0.9856,2e-05,1.15267]
[1778093415683,49.56,81331.48,0.0,0.9856,2e-05,1.15267]
[1778093417069,49.56,81335.39,0.0,0.98569,2e-05,1.14643]
[1778093418795,49.56,81335.39,0.0,0.98569,2e-05,1.14643]
[1778093418812,49.56,81346.7,0.0,0.98596,2e-05,1.12854]
[1778093419083,49.56,81335.42,0.0,0.9857,2e-05,1.14638]
[1778093420090,49.56,81329.12,0.0,0.98555,2e-05,1.15644]
[1778093421097,49.56,81330.37,0.0,0.98558,2e-05,1.15444]
[1778093426132,49.56,81331.29,0.0,0.9856,2e-05,1.15297]
[1778093431167,49.56,81331.91,0.0,0.98566,2e-05,1.1478]
[1778093433182,49.56,81327.72,0.0,0.98557,2e-05,1.15449]
[1778093434188,49.56,81319.54,0.0,0.98537,2e-05,1.16765]
[1778093435196,49.56,81310.18,0.0,0.98515,2e-05,1.18283]
[1778093436202,49.56,81307.36,0.0,0.98508,2e-05,1.1874]
[1778093441237,49.56,81302.62,0.0,0.98497,2e-05,1.19508]
[1778093442251,49.56,81296.98,0.0,0.98483,2e-05,1.20433]
[1778093443251,49.56,81291.83,0.0,0.98471,2e-05,1.2128]
[1778093447279,49.56,81289.43,0.0,0.98465,2e-05,1.2165]
[1778093452314,49.55,81289.75,0.0,0.98466,2e-05,1.21576]
[1778093453321,49.55,81292.36,0.0,0.98473,2e-05,1.21141]
[1778093458358,49.55,81292.06,0.0,0.98473,2e-05,1.21153]
[1778093462386,49.55,81289.88,0.0,0.98468,2e-05,1.21478]
[1778093464400,49.55,81292.64,0.0,0.98475,2e-05,1.20999]
[1778093465407,49.55,81295.58,0.0,0.98482,2e-05,1.20502]
[1778093466414,49.54,81297.84,0.0,0.98488,2e-05,1.2012]
[1778093468432,49.54,81300.03,0.0,0.98493,2e-05,1.19743]
[1778093469438,49.54,81303.84,0.0,0.98503,2e-05,1.19116]
[1778093470445,49.54,81306.2,0.0,0.98508,2e-05,1.18724]
[1778093475480,49.54,81309.97,0.0,0.98518,2e-05,1.18083]
[1778093480515,49.54,81311.28,0.0,0.98521,2e-05,1.17856]
[1778093486557,49.54,81309.33,0.0,0.98517,2e-05,1.18158]
[1778093491592,49.54,81311.45,0.0,0.98527,2e-05,1.17374]
[1778093497634,49.54,81308.27,0.0,0.9852,2e-05,1.17881]
[1778093498641,49.54,81302.63,0.0,0.98506,2e-05,1.188]
[1778093500655,49.53,81298.18,0.0,0.98495,2e-05,1.19526]
[1778093503676,49.53,81305.78,0.0,0.98514,2e-05,1.18279]
[1778093504683,49.53,81309.36,0.0,0.98522,2e-05,1.17695]
[1778093505690,49.53,81311.57,0.0,0.98528,2e-05,1.17333]
[1778093506697,49.53,81317.63,0.0,0.98542,2e-05,1.1635]
[1778093508712,49.53,81319.55,0.0,0.98547,2e-05,1.1604]
[1778093509718,49.53,81323.34,0.0,0.98556,2e-05,1.15431]
[1778093514753,49.53,81324.21,0.0,0.98558,2e-05,1.15292]
[1778093519788,49.53,81324.51,0.0,0.98558,2e-05,1.15244]
[1778093520797,49.53,81329.11,0.0,0.98569,2e-05,1.1451]
[1778093521804,49.53,81336.11,0.0,0.98585,2e-05,1.13399]
[1778093523818,49.53,81339.35,0.0,0.98593,2e-05,1.12888]
[1778093526839,49.53,81341.38,0.0,0.98598,2e-05,1.12569]
[1778093528854,49.53,81347.94,0.0,0.98612,2e-05,1.11542]
[1778093529860,49.53,81354.69,0.0,0.98628,2e-05,1.10493]
[1778093530869,49.53,81357.27,0.0,0.98634,2e-05,1.10094]
[1778093531876,49.53,81361.89,0.0,0.98644,2e-05,1.09383]
[1778093534897,49.53,81365.57,0.0,0.98652,2e-05,1.08819]
[1778093539932,49.53,81366.27,0.0,0.98654,2e-05,1.08712]
[1778093543960,49.53,81363.96,0.0,0.98648,2e-05,1.09065]
[1778093545974,49.53,81356.43,0.0,0.98632,2e-05,1.10224]
[1778093547988,49.53,81355.08,0.0,0.98629,2e-05,1.10433]
[1778093550007,49.53,81357.36,0.0,0.98634,2e-05,1.1008]
[1778093551009,49.53,81358.13,0.0,0.9864,2e-05,1.09555]
[1778093556044,49.53,81356.66,0.0,0.98637,2e-05,1.09781]
[1778093561079,49.53,81356.99,0.0,0.98638,2e-05,1.0973]
[1778093566114,49.53,81357.99,0.0,0.9864,2e-05,1.09576]
[1778093569135,49.53,81360.1,0.0,0.98645,2e-05,1.09252]
[1778093571150,49.53,81363.41,0.0,0.98652,2e-05,1.08745]
[1778093572156,49.53,81368.13,0.0,0.98662,2e-05,1.08025]
[1778093576184,49.53,81371.22,0.0,0.98669,2e-05,1.07556]
[1778093578198,49.53,81373.54,0.0,0.98674,2e-05,1.07205]
[1778093579205,49.53,81376.26,0.0,0.9868,2e-05,1.06794]
[1778093580212,49.53,81380.57,0.0,0.9869,2e-05,1.06146]
[1778093582229,49.53,81384.87,0.0,0.98699,2e-05,1.05503]
[1778093583236,49.53,81389.45,0.0,0.98709,2e-05,1.04821]
[1778093584243,49.53,81391.79,0.0,0.98714,2e-05,1.04474]
[1778093586257,49.53,81397.29,0.0,0.98725,2e-05,1.03663]
[1778093588271,49.53,81395.14,0.0,0.98721,2e-05,1.03979]
[1778093593306,49.53,81396.69,0.0,0.98724,2e-05,1.03751]
[1778093598341,49.53,81397.84,0.0,0.98726,2e-05,1.03582]
[1778093600355,49.53,81395.47,0.0,0.98721,2e-05,1.03931]
[1778093603376,49.53,81391.86,0.0,0.98714,2e-05,1.04464]
[1778093608412,49.53,81393.21,0.0,0.98717,2e-05,1.04264]
[1778093611433,49.53,81392.36,0.0,0.98719,2e-05,1.03997]
[1778093616468,49.53,81392.97,0.0,0.98721,2e-05,1.03907]
[1778093621503,49.53,81397.89,0.0,0.98731,2e-05,1.03183]
[1778093623518,49.53,81401.12,0.0,0.98738,2e-05,1.0271]
[1778093625997,49.53,81402.12,0.0,0.9874,2e-05,1.02564]
[1778093626244,49.53,81402.17,0.0,0.9874,2e-05,1.02557]
[1778093630871,49.53,81403.33,0.0,0.98743,2e-05,1.02388]
[1778093631110,49.53,81403.11,0.0,0.98742,2e-05,1.0242]
[1778093636609,49.53,81404.06,0.0,0.98744,2e-05,1.02281]
[1778093641644,49.53,81404.14,0.0,0.98744,2e-05,1.0227]
[1778093643658,49.53,81400.61,0.0,0.98737,2e-05,1.02785]
[1778093648693,49.53,81399.95,0.0,0.98735,2e-05,1.02881]
[1778093652724,49.53,81394.83,0.0,0.98725,2e-05,1.03633]
[1778093657759,49.53,81392.46,0.0,0.9872,2e-05,1.03982]
[1778093659095,49.53,81392.46,0.0,0.9872,2e-05,1.03982]
[1778093658767,49.53,81389.31,0.0,0.98713,2e-05,1.04448]
[1778093659773,49.53,81379.64,0.0,0.98692,2e-05,1.05888]
[1778093660780,49.53,81380.07,0.0,0.98693,2e-05,1.05824]
[1778093662654,49.53,81381.2,0.0,0.98696,2e-05,1.05655]
[1778093664808,49.53,81385.35,0.0,0.98705,2e-05,1.05036]
[1778093665815,49.53,81390.74,0.0,0.98716,2e-05,1.04236]
[1778093667829,49.53,81392.92,0.0,0.98721,2e-05,1.03914]
[1778093670690,49.53,81393.89,0.0,0.98723,2e-05,1.03771]
[1778093671857,49.53,81394.4,0.0,0.98728,2e-05,1.03304]
[1778093673881,49.53,81394.4,0.0,0.98728,2e-05,1.03304]
[1778093675970,49.53,81393.57,0.0,0.98727,2e-05,1.03426]
[1778093676077,49.53,81393.57,0.0,0.98727,2e-05,1.03426]
[1778093676014,49.53,81393.76,0.0,0.98727,2e-05,1.03398]
[1778093681927,49.53,81391.89,0.0,0.98723,2e-05,1.03673]
[1778093683941,49.53,81393.78,0.0,0.98727,2e-05,1.03395]
[1778093685946,49.53,81393.71,0.0,0.98727,2e-05,1.03406]
[1778093686292,49.53,81393.63,0.0,0.98727,2e-05,1.03417]
[1778093691997,49.53,81393.99,0.0,0.98728,2e-05,1.03364]
[1778093697032,49.53,81395.24,0.0,0.9873,2e-05,1.03181]
[1778093700057,49.53,81397.66,0.0,0.98735,2e-05,1.02826]
[1778093701062,49.53,81401.77,0.0,0.98744,2e-05,1.02226]
[1778093703076,49.53,81395.81,0.0,0.98731,2e-05,1.03097]
[1778093705090,49.53,81393.94,0.0,0.98727,2e-05,1.03372]
[1778093707104,49.53,81396.25,0.0,0.98732,2e-05,1.03033]
[1778093712139,49.53,81395.39,0.0,0.98731,2e-05,1.03159]
[1778093717174,49.53,81395.35,0.0,0.9873,2e-05,1.03165]
[1778093722209,49.53,81395.96,0.0,0.98732,2e-05,1.03075]
[1778093727244,49.53,81395.95,0.0,0.98732,2e-05,1.03077]
[1778093728251,49.53,81393.66,0.0,0.98727,2e-05,1.03413]
[1778093729258,49.53,81391.33,0.0,0.98722,2e-05,1.03756]
[1778093731272,49.53,81391.62,0.0,0.98727,2e-05,1.03321]
[1778093735729,49.53,81391.54,0.0,0.98727,2e-05,1.03333]
[1778093736307,49.53,81395.63,0.0,0.98736,2e-05,1.02733]
[1778093740597,49.53,81396.59,0.0,0.98738,2e-05,1.02592]
[1778093746377,49.53,81396.76,0.0,0.98738,2e-05,1.02568]
[1778093751412,49.53,81397.52,0.0,0.9874,2e-05,1.02457]
[1778093755943,49.53,81398.05,0.0,0.98741,2e-05,1.02379]
[1778093756168,49.53,81398.05,0.0,0.98741,2e-05,1.02379]
[1778093760711,49.53,81398.46,0.0,0.98742,2e-05,1.02319]
[1778093764951,49.53,81397.32,0.0,0.98739,2e-05,1.02486]
[1778093768532,49.53,81388.03,0.0,0.9872,2e-05,1.0385]
[1778093769539,49.53,81383.42,0.0,0.9871,2e-05,1.04532]
[1778093770546,49.53,81379.03,0.0,0.987,2e-05,1.05185]
[1778093775581,49.53,81379.24,0.0,0.98701,2e-05,1.05154]
[1778093779609,49.53,81384.49,0.0,0.98712,2e-05,1.04373]
[1778093781623,49.53,81387.52,0.0,0.98719,2e-05,1.03925]
[1778093786658,49.53,81388.59,0.0,0.98721,2e-05,1.03767]
[1778093791693,49.53,81392.18,0.0,0.98733,2e-05,1.02847]
[1778093792700,49.53,81394.74,0.0,0.98738,2e-05,1.02472]
[1778093794714,49.53,81402.41,0.0,0.98754,2e-05,1.01357]
[1778093799749,49.53,81403.35,0.0,0.98756,2e-05,1.01221]
[1778093804784,49.53,81402.82,0.0,0.98755,2e-05,1.01297]
[1778093809819,49.53,81405.13,0.0,0.9876,2e-05,1.00963]
[1778093810837,49.53,81410.67,0.0,0.98771,2e-05,1.00166]
[1778093811836,49.53,81418.44,0.0,0.98787,2e-05,0.99057]
[1778093812843,49.53,81416.47,0.0,0.98783,2e-05,0.99337]
[1778093814857,49.53,81418.76,0.0,0.98788,2e-05,0.99011]
[1778093818885,49.53,81413.95,0.0,0.98778,2e-05,0.99697]
[1778093820899,49.53,81410.0,0.0,0.9877,2e-05,1.00262]
[1778093821906,49.53,81405.52,0.0,0.98761,2e-05,1.00907]
[1778093825691,49.53,81404.62,0.0,0.98759,2e-05,1.01037]
[1778093830972,49.53,81402.91,0.0,0.98755,2e-05,1.01284]
[1778093831574,49.53,81402.91,0.0,0.98755,2e-05,1.01284]
[1778093838023,49.53,81402.93,0.0,0.98755,2e-05,1.01281]
[1778093843058,49.53,81403.1,0.0,0.98756,2e-05,1.01257]
[1778093846080,49.53,81405.21,0.0,0.9876,2e-05,1.00952]
[1778093850108,49.53,81403.02,0.0,0.98756,2e-05,1.01268]
[1778093851115,49.53,81402.59,0.0,0.98759,2e-05,1.00944]
[1778093854136,49.53,81404.79,0.0,0.98764,2e-05,1.00626]
[1778093855703,49.53,81405.58,0.0,0.98766,2e-05,1.00512]
[1778093856160,49.53,81405.58,0.0,0.98766,2e-05,1.00512]
[1778093864206,49.53,81405.45,0.0,0.98765,2e-05,1.00531]
[1778093868234,49.53,81402.59,0.0,0.98759,2e-05,1.00944]
[1778093870958,49.53,81402.32,0.0,0.98759,2e-05,1.00983]
[1778093874251,49.53,81402.1,0.0,0.98758,2e-05,1.01014]
[1778093877297,49.53,81399.75,0.0,0.98753,2e-05,1.01354]
[1778093882332,49.53,81394.93,0.0,0.98743,2e-05,1.02055]
[1778093883339,49.53,81389.79,0.0,0.98733,2e-05,1.02806]
[1778093886361,49.53,81386.88,0.0,0.98726,2e-05,1.03233]
[1778093892403,49.53,81386.68,0.0,0.98726,2e-05,1.03262]
[1778093895760,49.53,81386.16,0.0,0.98725,2e-05,1.03339]
[1778093898378,49.53,81386.82,0.0,0.98726,2e-05,1.03242]
[1778093902473,49.53,81384.89,0.0,0.98722,2e-05,1.03526]
[1778093905494,49.53,81372.38,0.0,0.98696,2e-05,1.05383]
[1778093906501,49.53,81361.29,0.0,0.98671,2e-05,1.07052]
[1778093907508,49.53,81359.99,0.0,0.98669,2e-05,1.07249]
[1778093908515,49.53,81360.23,0.0,0.98669,2e-05,1.07212]
[1778093911536,49.53,81361.07,0.0,0.98676,2e-05,1.06683]
[1778093918585,49.53,81361.62,0.0,0.98677,2e-05,1.066]
[1778093924627,49.53,81361.61,0.0,0.98677,2e-05,1.06601]
[1778093931676,49.53,81362.06,0.0,0.98678,2e-05,1.06534]
[1778093936711,49.53,81361.99,0.0,0.98678,2e-05,1.06544]
[1778093941746,49.53,81362.36,0.0,0.98679,2e-05,1.06488]
[1778093942754,49.53,81364.27,0.0,0.98683,2e-05,1.062]
[1778093948798,49.53,81363.4,0.0,0.98681,2e-05,1.06331]
[1778093953833,49.53,81360.65,0.0,0.98675,2e-05,1.06746]
[1778093958868,49.53,81360.81,0.0,0.98675,2e-05,1.06722]
[1778093962660,49.53,81361.58,0.0,0.98677,2e-05,1.06606]
[1778093963012,49.53,81361.58,0.0,0.98677,2e-05,1.06606]
[1778093966924,49.53,81358.7,0.0,0.9867,2e-05,1.07042]
[1778093967931,49.53,81355.88,0.0,0.98664,2e-05,1.07469]
[1778093968938,49.53,81350.19,0.0,0.98652,2e-05,1.08337]
[1778093969945,49.53,81345.14,0.0,0.9864,2e-05,1.09111]
[1778093971959,49.53,81345.07,0.0,0.98645,2e-05,1.08715]
[1778093976994,49.53,81344.81,0.0,0.98645,2e-05,1.08755]
[1778093981023,49.53,81342.33,0.0,0.98639,2e-05,1.09136]
[1778093982031,49.53,81344.65,0.0,0.98644,2e-05,1.08779]
[1778093985682,49.53,81344.93,0.0,0.98645,2e-05,1.08736]
[1778093989911,49.53,81345.62,0.0,0.98646,2e-05,1.0863]
[1778093995122,49.53,81346.16,0.0,0.98648,2e-05,1.08548]
[1778094000157,49.53,81345.86,0.0,0.98647,2e-05,1.08594]
[1778094001169,49.53,81343.03,0.0,0.98641,2e-05,1.09028]
[1778094002172,49.53,81349.81,0.0,0.98656,2e-05,1.07989]
[1778094004186,49.53,81351.84,0.0,0.9866,2e-05,1.0768]
[1778094006226,49.53,81351.6,0.0,0.9866,2e-05,1.07716]
[1778094012242,49.53,81351.94,0.0,0.9866,2e-05,1.07665]
[1778094013249,49.53,81354.1,0.0,0.98665,2e-05,1.07336]
[1778094014668,49.53,81355.01,0.0,0.98667,2e-05,1.07198]
[1778094014675,49.53,81355.01,0.0,0.98667,2e-05,1.07198]
[1778094014680,49.53,81355.01,0.0,0.98667,2e-05,1.07198]
[1778094015263,49.53,81356.89,0.0,0.98671,2e-05,1.06913]
[1778094019291,49.53,81359.54,0.0,0.98677,2e-05,1.06512]
[1778094024329,49.53,81362.28,0.0,0.98683,2e-05,1.06099]
[1778094029364,49.53,81362.19,0.0,0.98683,2e-05,1.06113]
[1778094031378,49.53,81362.93,0.0,0.98689,2e-05,1.05601]
[1778094033392,49.53,81359.49,0.0,0.98682,2e-05,1.06118]
[1778094035406,49.53,81361.59,0.0,0.98686,2e-05,1.05803]
[1778094037420,49.53,81363.83,0.0,0.98691,2e-05,1.05466]
[1778094040704,49.53,81365.8,0.0,0.98696,2e-05,1.05172]
[1778094044337,49.53,81366.57,0.0,0.98697,2e-05,1.05057]
[1778094045954,49.53,81367.69,0.0,0.987,2e-05,1.04889]
[1778094046368,49.53,81367.69,0.0,0.987,2e-05,1.04889]
[1778094050512,49.53,81373.26,0.0,0.98712,2e-05,1.04061]
[1778094052064,49.53,81373.26,0.0,0.98712,2e-05,1.04061]
[1778094052165,49.53,81375.44,0.0,0.98716,2e-05,1.03738]
[1778094052617,49.53,81375.44,0.0,0.98716,2e-05,1.03738]
[1778094056554,49.53,81372.28,0.0,0.98709,2e-05,1.04206]
[1778094057740,49.53,81372.28,0.0,0.98709,2e-05,1.04206]
[1778094057824,49.53,81372.28,0.0,0.98709,2e-05,1.04206]
[1778094057885,49.53,81370.02,0.0,0.98705,2e-05,1.04542]
[1778094062431,49.53,81370.05,0.0,0.98705,2e-05,1.04538]
[1778094061589,49.53,81366.51,0.0,0.98697,2e-05,1.05066]
[1778094062627,49.53,81366.51,0.0,0.98697,2e-05,1.05066]
[1778094062797,49.53,81366.51,0.0,0.98697,2e-05,1.05066]
[1778094063603,49.53,81350.07,0.0,0.98661,2e-05,1.07545]
[1778094064610,49.53,81345.0,0.0,0.9865,2e-05,1.08319]
[1778094065617,49.53,81343.85,0.0,0.98647,2e-05,1.08495]
[1778094067631,49.53,81343.81,0.0,0.98647,2e-05,1.08501]
[1778094068638,49.53,81346.45,0.0,0.98653,2e-05,1.08097]
[1778094069844,49.53,81346.45,0.0,0.98653,2e-05,1.08097]
[1778094069961,49.53,81346.45,0.0,0.98653,2e-05,1.08097]
[1778094073393,49.53,81344.12,0.0,0.98648,2e-05,1.08453]
[1778094073413,49.53,81344.59,0.0,0.98649,2e-05,1.08381]
[1778094078714,49.53,81343.43,0.0,0.98646,2e-05,1.08559]
[1778094083749,49.53,81342.58,0.0,0.98644,2e-05,1.0869]
[1778094085706,49.53,81344.06,0.0,0.98648,2e-05,1.08463]
[1778094085841,49.53,81344.06,0.0,0.98648,2e-05,1.08463]
[1778094085955,49.53,81344.06,0.0,0.98648,2e-05,1.08463]
[1778094086100,49.53,81344.06,0.0,0.98648,2e-05,1.08463]
[1778094086244,49.53,81344.06,0.0,0.98648,2e-05,1.08463]
[1778094088223,49.53,81345.43,0.0,0.98651,2e-05,1.08253]
[1778094088318,49.53,81345.09,0.0,0.9865,2e-05,1.08305]
[1778094091805,49.53,81343.65,0.0,0.98652,2e-05,1.08119]
[1778094093110,49.53,81343.65,0.0,0.98652,2e-05,1.08119]
[1778094093262,49.53,81343.65,0.0,0.98652,2e-05,1.08119]
[1778094099861,49.53,81343.72,0.0,0.98652,2e-05,1.08108]
[1778094104896,49.53,81343.81,0.0,0.98652,2e-05,1.08094]
[1778094108251,49.53,81344.34,0.0,0.98653,2e-05,1.08013]
[1778094108263,49.53,81344.34,0.0,0.98653,2e-05,1.08013]
[1778094113959,49.53,81344.34,0.0,0.98653,2e-05,1.08013]
[1778094114966,49.53,81346.58,0.0,0.98658,2e-05,1.07671]
[1778094115670,49.53,81346.58,0.0,0.98658,2e-05,1.07671]
[1778094115795,49.53,81346.58,0.0,0.98658,2e-05,1.07671]
[1778094118994,49.53,81351.19,0.0,0.98668,2e-05,1.0697]
[1778094119968,49.53,81351.19,0.0,0.98668,2e-05,1.0697]
[1778094120018,49.53,81351.19,0.0,0.98668,2e-05,1.0697]
[1778094120029,49.53,81353.37,0.0,0.98673,2e-05,1.0664]
[1778094122019,49.53,81359.27,0.0,0.98686,2e-05,1.05751]
[1778094124034,49.53,81370.6,0.0,0.98711,2e-05,1.04059]
[1778094125041,49.53,81373.33,0.0,0.98716,2e-05,1.03655]
[1778094126048,49.53,81370.71,0.0,0.98711,2e-05,1.04043]
[1778094126642,49.53,81370.71,0.0,0.98711,2e-05,1.04043]
[1778094126721,49.53,81370.71,0.0,0.98711,2e-05,1.04043]
[1778094128069,49.53,81368.15,0.0,0.98705,2e-05,1.04423]
[1778094129076,49.53,81364.67,0.0,0.98698,2e-05,1.04942]
[1778094132406,49.53,81364.78,0.0,0.98698,2e-05,1.04925]
[1778094132541,49.53,81364.78,0.0,0.98698,2e-05,1.04925]
[1778094141164,49.53,81362.81,0.0,0.98694,2e-05,1.0522]
[1778094142333,49.53,81362.81,0.0,0.98694,2e-05,1.0522]
[1778094142442,49.53,81362.81,0.0,0.98694,2e-05,1.0522]
[1778094142557,49.53,81362.81,0.0,0.98694,2e-05,1.0522]
[1778094142543,49.53,81358.46,0.0,0.98684,2e-05,1.05872]
[1778094145188,49.53,81354.62,0.0,0.98676,2e-05,1.06451]
[1778094147202,49.53,81352.47,0.0,0.98671,2e-05,1.06776]
[1778094148341,49.53,81352.47,0.0,0.98671,2e-05,1.06776]
[1778094148450,49.53,81352.47,0.0,0.98671,2e-05,1.06776]
[1778094148564,49.53,81352.47,0.0,0.98671,2e-05,1.06776]
[1778094148686,49.53,81352.51,0.0,0.98671,2e-05,1.0677]
[1778094148787,49.53,81352.51,0.0,0.98671,2e-05,1.0677]
[1778094149216,49.53,81357.95,0.0,0.98683,2e-05,1.05949]
[1778094150223,49.53,81363.19,0.0,0.98695,2e-05,1.05163]
[1778094151230,49.53,81362.8,0.0,0.98699,2e-05,1.04822]
[1778094152373,49.53,81362.8,0.0,0.98699,2e-05,1.04822]
[1778094152400,49.53,81363.48,0.0,0.987,2e-05,1.04721]
[1778094152616,49.53,81363.48,0.0,0.987,2e-05,1.04721]
[1778094153367,49.53,81363.48,0.0,0.987,2e-05,1.04721]
[1778094153426,49.53,81363.48,0.0,0.987,2e-05,1.04721]
[1778094153614,49.53,81362.38,0.0,0.98698,2e-05,1.04885]
[1778094153754,49.53,81362.38,0.0,0.98698,2e-05,1.04885]
[1778094156363,49.53,81363.67,0.0,0.987,2e-05,1.04692]
[1778094156377,49.53,81363.67,0.0,0.987,2e-05,1.04692]
[1778094156507,49.53,81363.67,0.0,0.987,2e-05,1.04692]
[1778094156617,49.53,81362.88,0.0,0.98699,2e-05,1.0481]
[1778094156741,49.53,81362.88,0.0,0.98699,2e-05,1.0481]
[1778094156853,49.53,81362.88,0.0,0.98699,2e-05,1.0481]
[1778094156866,49.53,81362.88,0.0,0.98699,2e-05,1.0481]
[1778094156978,49.53,81362.88,0.0,0.98699,2e-05,1.0481]
[1778094157778,49.53,81363.43,0.0,0.987,2e-05,1.04728]
[1778094157864,49.53,81363.43,0.0,0.987,2e-05,1.04728]
[1778094158279,49.53,81363.52,0.0,0.987,2e-05,1.04715]
[1778094160363,49.53,81363.52,0.0,0.987,2e-05,1.04715]
[1778094160477,49.53,81363.52,0.0,0.987,2e-05,1.04715]
[1778094161027,49.53,81363.49,0.0,0.987,2e-05,1.04719]
[1778094161401,49.53,81363.49,0.0,0.987,2e-05,1.04719]
[1778094162372,49.53,81363.2,0.0,0.98699,2e-05,1.04763]
[1778094162478,49.53,81363.2,0.0,0.98699,2e-05,1.04763]
[1778094166364,49.53,81363.17,0.0,0.98699,2e-05,1.04767]
[1778094166965,49.53,81363.17,0.0,0.98699,2e-05,1.04767]
[1778094168362,49.53,81363.17,0.0,0.98699,2e-05,1.04767]
[1778094168427,49.53,81363.17,0.0,0.98699,2e-05,1.04767]
[1778094171462,49.53,81360.75,0.0,0.98694,2e-05,1.05129]
[1778094171550,49.53,81360.71,0.0,0.98694,2e-05,1.05135]
[1778094171618,49.53,81360.71,0.0,0.98694,2e-05,1.05135]
[1778094173251,49.53,81360.76,0.0,0.98694,2e-05,1.05127]
[1778094173347,49.53,81360.76,0.0,0.98694,2e-05,1.05127]
[1778094173362,49.53,81360.76,0.0,0.98694,2e-05,1.05127]
[1778094178419,49.53,81363.06,0.0,0.98699,2e-05,1.04783]
[1778094181269,49.53,81363.09,0.0,0.98699,2e-05,1.04779]
[1778094182447,49.53,81368.7,0.0,0.98711,2e-05,1.03944]
[1778094184065,49.53,81368.32,0.0,0.9871,2e-05,1.04001]
[1778094184118,49.53,81368.32,0.0,0.9871,2e-05,1.04001]
[1778094184461,49.53,81368.11,0.0,0.9871,2e-05,1.04032]
[1778094186475,49.53,81366.06,0.0,0.98706,2e-05,1.04337]
[1778094191510,49.53,81367.9,0.0,0.9871,2e-05,1.04063]
[1778094196550,49.53,81374.8,0.0,0.98724,2e-05,1.03043]
[1778094196745,49.53,81374.8,0.0,0.98724,2e-05,1.03043]
[1778094197138,49.53,81374.8,0.0,0.98724,2e-05,1.03043]
[1778094197554,49.53,81385.79,0.0,0.98747,2e-05,1.01435]
[1778094197655,49.53,81385.79,0.0,0.98747,2e-05,1.01435]
[1778094197861,49.53,81385.79,0.0,0.98747,2e-05,1.01435]
[1778094198562,49.53,81387.02,0.0,0.9875,2e-05,1.01257]
[1778094203044,49.53,81388.81,0.0,0.98754,2e-05,1.00997]
[1778094203115,49.53,81388.81,0.0,0.98754,2e-05,1.00997]
[1778094203204,49.53,81388.81,0.0,0.98754,2e-05,1.00997]
[1778094205611,49.53,81396.84,0.0,0.9877,2e-05,0.99839]
[1778094207625,49.53,81398.06,0.0,0.98773,2e-05,0.99664]
[1778094208632,49.53,81403.87,0.0,0.98785,2e-05,0.98834]
[1778094209639,49.53,81406.75,0.0,0.98791,2e-05,0.98425]
[1778094211653,49.53,81408.21,0.0,0.98798,2e-05,0.97836]
[1778094216688,49.53,81406.44,0.0,0.98794,2e-05,0.98087]
[1778094219166,49.53,81406.53,0.0,0.98795,2e-05,0.98074]
[1778094219364,49.53,81406.53,0.0,0.98795,2e-05,0.98074]
[1778094219455,49.53,81408.34,0.0,0.98798,2e-05,0.97818]
[1778094220998,49.53,81408.51,0.0,0.98799,2e-05,0.97794]
[1778094221357,49.53,81408.51,0.0,0.98799,2e-05,0.97794]
[1778094231794,49.53,81409.8,0.0,0.98801,2e-05,0.97612]
[1778094235822,49.53,81401.4,0.0,0.98784,2e-05,0.98802]
[1778094236829,49.53,81396.26,0.0,0.98774,2e-05,0.99536]
[1778094237836,49.53,81397.99,0.0,0.98777,2e-05,0.99289]
[1778094238843,49.53,81400.08,0.0,0.98782,2e-05,0.9899]
[1778094243878,49.53,81405.98,0.0,0.98794,2e-05,0.98152]
[1778094244885,49.53,81408.49,0.0,0.98799,2e-05,0.97797]
[1778094246899,49.53,81408.66,0.0,0.98799,2e-05,0.97773]
[1778094249933,49.53,81412.37,0.0,0.98806,2e-05,0.9725]
[1778094250940,49.53,81416.28,0.0,0.98814,2e-05,0.96701]
[1778094255975,49.53,81415.94,0.0,0.98814,2e-05,0.96749]
[1778094257991,49.53,81411.04,0.0,0.98804,2e-05,0.97437]
[1778094261014,49.53,81413.71,0.0,0.98809,2e-05,0.97062]
[1778094264035,49.53,81411.36,0.0,0.98804,2e-05,0.97392]
[1778094266049,49.53,81408.72,0.0,0.98799,2e-05,0.97764]
[1778094271084,49.53,81409.42,0.0,0.98805,2e-05,0.97285]
[1778094274106,49.53,81407.37,0.0,0.98801,2e-05,0.97574]
[1778094279141,49.53,81406.29,0.0,0.98799,2e-05,0.97726]
[1778094283169,49.53,81399.04,0.0,0.98784,2e-05,0.98754]
[1778094284176,49.53,81390.6,0.0,0.98767,2e-05,0.99962]
[1778094285183,49.53,81383.79,0.0,0.98753,2e-05,1.00946]
[1778094286190,49.53,81373.28,0.0,0.9873,2e-05,1.02479]
[1778094287197,49.53,81371.07,0.0,0.98726,2e-05,1.02803]
[1778094288204,49.53,81373.16,0.0,0.9873,2e-05,1.02496]
[1778094292233,49.53,81364.37,0.0,0.98711,2e-05,1.03793]
[1778094293240,49.53,81357.39,0.0,0.98696,2e-05,1.04832]
[1778094294247,49.53,81350.79,0.0,0.98682,2e-05,1.05822]
[1778094295254,49.53,81348.44,0.0,0.98677,2e-05,1.06176]
[1778094299282,49.53,81343.46,0.0,0.98666,2e-05,1.0693]
[1778094300289,49.53,81339.55,0.0,0.98657,2e-05,1.07525]
[1778094302303,49.53,81337.21,0.0,0.98652,2e-05,1.07883]
[1778094304183,49.53,81336.7,0.0,0.98651,2e-05,1.07961]
[1778094304317,49.53,81328.31,0.0,0.98632,2e-05,1.09251]
[1778094305324,49.53,81324.81,0.0,0.98624,2e-05,1.09792]
[1778094306368,49.53,81324.81,0.0,0.98624,2e-05,1.09792]
[1778094308542,49.53,81325.11,0.0,0.98625,2e-05,1.09746]
[1778094308614,49.53,81325.11,0.0,0.98625,2e-05,1.09746]
[1778094312375,49.53,81322.76,0.0,0.98619,2e-05,1.10111]
[1778094315081,49.53,81322.56,0.0,0.98619,2e-05,1.10142]
[1778094315116,49.53,81322.56,0.0,0.98619,2e-05,1.10142]
[1778094315395,49.53,81323.78,0.0,0.98622,2e-05,1.09952]
[1778094317914,49.53,81325.66,0.0,0.98626,2e-05,1.09661]
[1778094317962,49.53,81325.66,0.0,0.98626,2e-05,1.09661]
[1778094318115,49.53,81325.66,0.0,0.98626,2e-05,1.09661]
[1778094323451,49.53,81325.17,0.0,0.98625,2e-05,1.09737]
[1778094327479,49.53,81329.18,0.0,0.98634,2e-05,1.09116]
[1778094328486,49.53,81334.27,0.0,0.98645,2e-05,1.08333]
[1778094329209,49.53,81334.27,0.0,0.98645,2e-05,1.08333]
[1778094329220,49.53,81334.27,0.0,0.98645,2e-05,1.08333]
[1778094329365,49.53,81334.27,0.0,0.98645,2e-05,1.08333]
[1778094330168,49.53,81333.75,0.0,0.98644,2e-05,1.08413]
[1778094330367,49.53,81333.75,0.0,0.98644,2e-05,1.08413]
[1778094330500,49.53,81333.55,0.0,0.98644,2e-05,1.08444]
[1778094331507,49.53,81334.17,0.0,0.9865,2e-05,1.0794]
[1778094335177,49.53,81333.97,0.0,0.9865,2e-05,1.07971]
[1778094335295,49.53,81333.97,0.0,0.9865,2e-05,1.07971]
[1778094335365,49.53,81333.97,0.0,0.9865,2e-05,1.07971]
[1778094336546,49.53,81336.62,0.0,0.98656,2e-05,1.07566]
[1778094337552,49.53,81346.95,0.0,0.98678,2e-05,1.05998]
[1778094338559,49.53,81348.7,0.0,0.98682,2e-05,1.05734]
[1778094339539,49.53,81348.7,0.0,0.98682,2e-05,1.05734]
[1778094339615,49.53,81348.7,0.0,0.98682,2e-05,1.05734]
[1778094339762,49.53,81348.7,0.0,0.98682,2e-05,1.05734]
[1778094339692,49.53,81346.09,0.0,0.98676,2e-05,1.06128]
[1778094339862,49.53,81346.09,0.0,0.98676,2e-05,1.06128]
[1778094339934,49.53,81346.09,0.0,0.98676,2e-05,1.06128]
[1778094342326,49.53,81347.7,0.0,0.9868,2e-05,1.05885]
[1778094342365,49.53,81347.7,0.0,0.9868,2e-05,1.05885]
[1778094342588,49.53,81346.95,0.0,0.98678,2e-05,1.05998]
[1778094347623,49.53,81346.39,0.0,0.98677,2e-05,1.06083]
[1778094348271,49.53,81346.39,0.0,0.98677,2e-05,1.06083]
[1778094348323,49.53,81346.39,0.0,0.98677,2e-05,1.06083]
[1778094348369,49.53,81346.39,0.0,0.98677,2e-05,1.06083]
[1778094348437,49.53,81346.39,0.0,0.98677,2e-05,1.06083]
[1778094351895,49.53,81348.83,0.0,0.98683,2e-05,1.05715]
[1778094352114,49.53,81348.83,0.0,0.98683,2e-05,1.05715]
[1778094352364,49.53,81348.83,0.0,0.98683,2e-05,1.05715]
[1778094352409,49.53,81348.83,0.0,0.98683,2e-05,1.05715]
[1778094352661,49.53,81348.84,0.0,0.98683,2e-05,1.05713]
[1778094356367,49.53,81348.87,0.0,0.98683,2e-05,1.05709]
[1778094356491,49.53,81348.87,0.0,0.98683,2e-05,1.05709]
[1778094356689,49.53,81351.55,0.0,0.98688,2e-05,1.05306]
[1778094357696,49.53,81355.62,0.0,0.98697,2e-05,1.04697]
[1778094358785,49.53,81355.62,0.0,0.98697,2e-05,1.04697]
[1778094358863,49.53,81357.12,0.0,0.98701,2e-05,1.04473]
[1778094359710,49.53,81356.02,0.0,0.98698,2e-05,1.04637]
[1778094360367,49.53,81356.02,0.0,0.98698,2e-05,1.04637]
[1778094360454,49.53,81356.02,0.0,0.98698,2e-05,1.04637]
[1778094364368,49.53,81355.0,0.0,0.98696,2e-05,1.04789]
[1778094364484,49.53,81355.0,0.0,0.98696,2e-05,1.04789]
[1778094367503,49.53,81355.48,0.0,0.98697,2e-05,1.04718]
[1778094367618,49.53,81355.48,0.0,0.98697,2e-05,1.04718]
[1778094367766,49.53,81354.98,0.0,0.98696,2e-05,1.04792]
[1778094369780,49.53,81360.53,0.0,0.98708,2e-05,1.03965]
[1778094371046,49.53,81361.43,0.0,0.9871,2e-05,1.03832]
[1778094371112,49.53,81361.43,0.0,0.9871,2e-05,1.03832]
[1778094371119,49.53,81361.43,0.0,0.9871,2e-05,1.03832]
[1778094371235,49.53,81361.43,0.0,0.9871,2e-05,1.03832]
[1778094371368,49.53,81361.43,0.0,0.9871,2e-05,1.03832]
[1778094371487,49.53,81361.43,0.0,0.9871,2e-05,1.03832]
[1778094372801,49.53,81363.85,0.0,0.98715,2e-05,1.03473]
[1778094374362,49.53,81363.85,0.0,0.98715,2e-05,1.03473]
[1778094374514,49.53,81363.85,0.0,0.98715,2e-05,1.03473]
[1778094376365,49.53,81365.32,0.0,0.98718,2e-05,1.03256]
[1778094376482,49.53,81365.32,0.0,0.98718,2e-05,1.03256]
[1778094376601,49.53,81365.32,0.0,0.98718,2e-05,1.03256]
[1778094376619,49.53,81365.32,0.0,0.98718,2e-05,1.03256]
[1778094376714,49.53,81365.32,0.0,0.98718,2e-05,1.03256]
[1778094376783,49.53,81371.3,0.0,0.98731,2e-05,1.02375]
[1778094379661,49.53,81372.75,0.0,0.98734,2e-05,1.02163]
[1778094379757,49.53,81373.13,0.0,0.98735,2e-05,1.02107]
[1778094379863,49.53,81373.13,0.0,0.98735,2e-05,1.02107]
[1778094382653,49.53,81374.64,0.0,0.98738,2e-05,1.01886]
[1778094382695,49.53,81374.64,0.0,0.98738,2e-05,1.01886]
[1778094382809,49.53,81374.64,0.0,0.98738,2e-05,1.01886]
[1778094382866,49.53,81374.08,0.0,0.98737,2e-05,1.01968]
[1778094382932,49.53,81374.08,0.0,0.98737,2e-05,1.01968]
[1778094382960,49.53,81370.21,0.0,0.98729,2e-05,1.02535]
[1778094383878,49.53,81367.69,0.0,0.98723,2e-05,1.02906]
[1778094386367,49.53,81368.31,0.0,0.98725,2e-05,1.02815]
[1778094386438,49.53,81368.31,0.0,0.98725,2e-05,1.02815]
[1778094386509,49.53,81368.31,0.0,0.98725,2e-05,1.02815]
[1778094386604,49.53,81368.31,0.0,0.98725,2e-05,1.02815]
[1778094386614,49.53,81368.31,0.0,0.98725,2e-05,1.02815]
[1778094386724,49.53,81368.31,0.0,0.98725,2e-05,1.02815]
[1778094386815,49.53,81370.54,0.0,0.98729,2e-05,1.02487]
[1778094386850,49.53,81370.54,0.0,0.98729,2e-05,1.02487]
[1778094386863,49.53,81370.54,0.0,0.98729,2e-05,1.02487]
[1778094386900,49.53,81372.98,0.0,0.98734,2e-05,1.02129]
[1778094391597,49.53,81373.86,0.0,0.98736,2e-05,1.02]
[1778094391613,49.53,81373.86,0.0,0.98736,2e-05,1.02]
[1778094391698,49.53,81372.89,0.0,0.98739,2e-05,1.01749]
[1778094396970,49.53,81372.74,0.0,0.98739,2e-05,1.01771]
[1778094398984,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094399936,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400044,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400113,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400241,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400364,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400613,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400728,49.53,81369.74,0.0,0.98732,2e-05,1.0221]
[1778094400826,49.53,81363.3,0.0,0.98719,2e-05,1.03158]
[1778094400998,49.53,81359.53,0.0,0.98711,2e-05,1.03716]
[1778094403012,49.53,81359.11,0.0,0.9871,2e-05,1.03778]
[1778094404364,49.53,81359.11,0.0,0.9871,2e-05,1.03778]
[1778094404478,49.53,81359.11,0.0,0.9871,2e-05,1.03778]
[1778094405026,49.53,81356.18,0.0,0.98703,2e-05,1.04214]
[1778094406363,49.53,81356.18,0.0,0.98703,2e-05,1.04214]
[1778094406457,49.53,81356.18,0.0,0.98703,2e-05,1.04214]
[1778094406573,49.53,81356.18,0.0,0.98703,2e-05,1.04214]
[1778094406613,49.53,81356.18,0.0,0.98703,2e-05,1.04214]
[1778094406691,49.53,81356.18,0.0,0.98703,2e-05,1.04214]
[1778094406791,49.53,81349.26,0.0,0.98688,2e-05,1.05248]
[1778094407041,49.53,81345.71,0.0,0.9868,2e-05,1.05782]
[1778094409167,49.53,81345.55,0.0,0.9868,2e-05,1.05806]
[1778094409363,49.53,81345.55,0.0,0.9868,2e-05,1.05806]
[1778094409372,49.53,81344.38,0.0,0.98678,2e-05,1.05983]
[1778094410362,49.53,81344.38,0.0,0.98678,2e-05,1.05983]
[1778094410484,49.53,81344.38,0.0,0.98678,2e-05,1.05983]
[1778094410599,49.53,81344.38,0.0,0.98678,2e-05,1.05983]
[1778094410613,49.53,81344.38,0.0,0.98678,2e-05,1.05983]
[1778094410674,49.53,81344.38,0.0,0.98678,2e-05,1.05983]
[1778094411069,49.53,81351.91,0.0,0.98694,2e-05,1.04851]
[1778094412077,49.53,81354.42,0.0,0.98699,2e-05,1.04476]
[1778094413083,49.53,81357.51,0.0,0.98706,2e-05,1.04016]
[1778094414032,49.53,81357.51,0.0,0.98706,2e-05,1.04016]
[1778094414113,49.53,81357.51,0.0,0.98706,2e-05,1.04016]
[1778094414215,49.53,81358.83,0.0,0.98709,2e-05,1.0382]
[1778094415097,49.53,81358.83,0.0,0.98709,2e-05,1.0382]
[1778094415112,49.53,81358.83,0.0,0.98709,2e-05,1.0382]
[1778094415226,49.53,81358.83,0.0,0.98709,2e-05,1.0382]
[1778094415277,49.53,81364.28,0.0,0.98721,2e-05,1.03013]
[1778094416367,49.53,81364.28,0.0,0.98721,2e-05,1.03013]
[1778094416464,49.53,81367.89,0.0,0.98728,2e-05,1.02482]
[1778094419233,49.53,81368.59,0.0,0.9873,2e-05,1.02379]
[1778094419334,49.53,81372.02,0.0,0.98737,2e-05,1.01877]
[1778094421047,49.53,81372.28,0.0,0.98738,2e-05,1.01839]
[1778094421085,49.53,81372.28,0.0,0.98738,2e-05,1.01839]
[1778094421116,49.53,81372.28,0.0,0.98738,2e-05,1.01839]
[1778094421391,49.53,81372.28,0.0,0.98738,2e-05,1.01839]
[1778094421454,49.53,81371.79,0.0,0.98737,2e-05,1.0191]
[1778094422113,49.53,81371.79,0.0,0.98737,2e-05,1.0191]
[1778094427181,49.53,81371.56,0.0,0.98736,2e-05,1.01944]
[1778094430813,49.53,81372.38,0.0,0.98738,2e-05,1.01824]
[1778094430864,49.53,81372.38,0.0,0.98738,2e-05,1.01824]
[1778094431209,49.53,81372.48,0.0,0.98738,2e-05,1.01809]
[1778094432216,49.53,81364.56,0.0,0.98721,2e-05,1.02972]
[1778094433223,49.53,81358.56,0.0,0.98708,2e-05,1.0386]
[1778094435237,49.53,81361.49,0.0,0.98715,2e-05,1.03426]
[1778094440272,49.53,81362.86,0.0,0.98718,2e-05,1.03223]
[1778094444609,49.53,81360.88,0.0,0.98713,2e-05,1.03516]
[1778094446316,49.53,81357.05,0.0,0.98705,2e-05,1.04084]
[1778094447323,49.53,81354.61,0.0,0.987,2e-05,1.04448]
[1778094449292,49.53,81354.66,0.0,0.987,2e-05,1.0444]
[1778094449366,49.53,81354.66,0.0,0.987,2e-05,1.0444]
[1778094449390,49.53,81353.95,0.0,0.98698,2e-05,1.04546]
[1778094451352,49.53,81354.23,0.0,0.98704,2e-05,1.04105]
[1778094456388,49.53,81354.43,0.0,0.98704,2e-05,1.04075]
[1778094457395,49.53,81352.14,0.0,0.98699,2e-05,1.04417]
[1778094459409,49.53,81355.5,0.0,0.98707,2e-05,1.03916]
[1778094464444,49.53,81357.85,0.0,0.98712,2e-05,1.03567]
[1778094469479,49.53,81355.47,0.0,0.98707,2e-05,1.03921]
[1778094474514,49.53,81355.78,0.0,0.98707,2e-05,1.03875]
[1778094475521,49.53,81350.26,0.0,0.98695,2e-05,1.04697]
[1778094476528,49.53,81347.62,0.0,0.98689,2e-05,1.05093]
[1778094477535,49.53,81345.05,0.0,0.98684,2e-05,1.05479]
[1778094482570,49.53,81343.23,0.0,0.9868,2e-05,1.05753]
[1778094483577,49.53,81333.57,0.0,0.98659,2e-05,1.07217]
[1778094484584,49.53,81326.87,0.0,0.98644,2e-05,1.08242]
[1778094485591,49.53,81320.27,0.0,0.98629,2e-05,1.0926]
[1778094486598,49.53,81318.12,0.0,0.98624,2e-05,1.09593]
[1778094491636,49.53,81318.59,0.0,0.98625,2e-05,1.0952]
[1778094496671,49.53,81317.58,0.0,0.98622,2e-05,1.09677]
[1778094501712,49.53,81316.68,0.0,0.9862,2e-05,1.09817]
[1778094502715,49.53,81310.3,0.0,0.98606,2e-05,1.10811]
[1778094503722,49.53,81307.18,0.0,0.98599,2e-05,1.113]
[1778094504729,49.53,81300.29,0.0,0.98583,2e-05,1.12387]
[1778094508757,49.53,81307.16,0.0,0.98599,2e-05,1.11304]
[1778094509764,49.53,81311.36,0.0,0.98608,2e-05,1.10646]
[1778094511778,49.53,81310.27,0.0,0.98611,2e-05,1.10401]
[1778094513792,49.53,81306.78,0.0,0.98603,2e-05,1.10946]
[1778094514799,49.53,81302.7,0.0,0.98593,2e-05,1.11587]
[1778094516813,49.53,81298.59,0.0,0.98584,2e-05,1.12236]
[1778094521848,49.53,81296.14,0.0,0.98578,2e-05,1.12624]
[1778094524869,49.53,81292.7,0.0,0.9857,2e-05,1.13171]
[1778094525876,49.53,81287.92,0.0,0.98559,2e-05,1.13934]
[1778094528897,49.53,81279.56,0.0,0.98539,2e-05,1.15278]
[1778094529904,49.53,81280.89,0.0,0.98542,2e-05,1.15064]
[1778094534940,49.53,81276.95,0.0,0.98532,2e-05,1.15701]
[1778094536954,49.53,81273.02,0.0,0.98523,2e-05,1.16337]
[1778094537961,49.53,81266.4,0.0,0.98507,2e-05,1.17417]
[1778094538968,49.53,81263.44,0.0,0.985,2e-05,1.17899]
[1778094539975,49.53,81265.73,0.0,0.98505,2e-05,1.17518]
[1778094541989,49.53,81268.18,0.0,0.98511,2e-05,1.17113]
[1778094542996,49.53,81274.9,0.0,0.98528,2e-05,1.16014]
[1778094544007,49.53,81278.4,0.0,0.98536,2e-05,1.15447]
[1778094549039,49.53,81277.56,0.0,0.98534,2e-05,1.15582]
[1778094553067,49.53,81280.77,0.0,0.98542,2e-05,1.15063]
[1778094555081,49.53,81284.4,0.0,0.9855,2e-05,1.14478]
[1778094556088,49.53,81287.01,0.0,0.98557,2e-05,1.14059]
[1778094557095,49.53,81289.71,0.0,0.98563,2e-05,1.13627]
[1778094561123,49.53,81294.34,0.0,0.98574,2e-05,1.1289]
[1778094562130,49.53,81298.03,0.0,0.98583,2e-05,1.12304]
[1778094563137,49.53,81299.98,0.0,0.98587,2e-05,1.11996]
[1778094564144,49.53,81303.18,0.0,0.98595,2e-05,1.11492]
[1778094566158,49.53,81300.49,0.0,0.98588,2e-05,1.11916]
[1778094568172,49.53,81297.79,0.0,0.98582,2e-05,1.12342]
[1778094571193,49.53,81299.21,0.0,0.9859,2e-05,1.11699]
[1778094574214,49.53,81301.47,0.0,0.98596,2e-05,1.11343]
[1778094578242,49.53,81299.3,0.0,0.98591,2e-05,1.11684]
[1778094581263,49.53,81303.25,0.0,0.986,2e-05,1.11063]
[1778094582270,49.53,81305.83,0.0,0.98606,2e-05,1.10659]
[1778094583277,49.53,81314.48,0.0,0.98626,2e-05,1.09312]
[1778094584284,49.53,81316.58,0.0,0.9863,2e-05,1.08987]
[1778094587305,49.53,81319.59,0.0,0.98637,2e-05,1.08522]
[1778094588312,49.53,81323.95,0.0,0.98647,2e-05,1.07852]
[1778094593347,49.53,81324.91,0.0,0.98649,2e-05,1.07705]
[1778094598382,49.53,81325.19,0.0,0.9865,2e-05,1.07662]
[1778094601405,49.53,81319.84,0.0,0.98638,2e-05,1.08483]
[1778094602412,49.53,81311.78,0.0,0.98619,2e-05,1.09731]
[1778094603419,49.53,81307.68,0.0,0.9861,2e-05,1.10369]
[1778094608454,49.53,81307.91,0.0,0.98611,2e-05,1.10334]
[1778094611475,49.53,81304.91,0.0,0.98604,2e-05,1.10803]
[1778094613489,49.53,81300.33,0.0,0.98593,2e-05,1.11522]
[1778094616510,49.53,81297.28,0.0,0.98586,2e-05,1.12003]
[1778094621545,49.53,81296.9,0.0,0.98585,2e-05,1.12063]
[1778094625573,49.53,81293.66,0.0,0.98578,2e-05,1.12576]
[1778094626580,49.53,81288.62,0.0,0.98566,2e-05,1.13378]
[1778094631615,49.53,81289.41,0.0,0.98573,2e-05,1.1283]
[1778094636650,49.53,81290.11,0.0,0.98574,2e-05,1.12719]
[1778094641685,49.53,81290.43,0.0,0.98575,2e-05,1.12668]
[1778094647728,49.53,81291.16,0.0,0.98577,2e-05,1.12552]
[1778094648735,49.53,81285.68,0.0,0.98564,2e-05,1.13424]
[1778094649742,49.53,81279.14,0.0,0.98548,2e-05,1.14473]
[1778094656791,49.53,81280.43,0.0,0.98551,2e-05,1.14265]
[1778094661826,49.53,81276.79,0.0,0.98543,2e-05,1.14851]
[1778094664847,49.53,81274.66,0.0,0.98538,2e-05,1.15195]
[1778094669882,49.53,81276.98,0.0,0.98543,2e-05,1.1482]
[1778094675924,49.53,81277.89,0.0,0.98545,2e-05,1.14674]
[1778094680959,49.53,81278.05,0.0,0.98546,2e-05,1.14648]
[1778094682973,49.53,81275.98,0.0,0.98541,2e-05,1.14982]
[1778094685994,49.53,81273.1,0.0,0.98534,2e-05,1.15448]
[1778094691029,49.53,81273.4,0.0,0.9854,2e-05,1.14971]
[1778094697071,49.53,81273.18,0.0,0.98539,2e-05,1.15006]
[1778094700092,49.53,81267.08,0.0,0.98524,2e-05,1.15995]
[1778094701099,49.53,81262.91,0.0,0.98514,2e-05,1.16675]
[1778094705127,49.53,81265.18,0.0,0.9852,2e-05,1.16298]
[1778094707141,49.53,81262.54,0.0,0.98514,2e-05,1.16725]
[1778094709644,49.53,81261.44,0.0,0.98511,2e-05,1.16901]
[1778094709864,49.53,81261.44,0.0,0.98511,2e-05,1.16901]
[1778094710162,49.53,81255.26,0.0,0.98496,2e-05,1.17916]
[1778094711169,49.53,81250.48,0.0,0.98484,2e-05,1.18701]
[1778094712148,49.53,81250.48,0.0,0.98484,2e-05,1.18701]
[1778094712362,49.53,81250.48,0.0,0.98484,2e-05,1.18701]
[1778094712391,49.53,81251.87,0.0,0.98487,2e-05,1.18465]
[1778094713183,49.53,81255.19,0.0,0.98496,2e-05,1.17911]
[1778094718218,49.53,81255.76,0.0,0.98497,2e-05,1.17797]
[1778094719225,49.53,81253.61,0.0,0.98492,2e-05,1.18147]
[1778094721239,49.53,81249.89,0.0,0.98483,2e-05,1.18753]
[1778094724260,49.53,81254.14,0.0,0.98494,2e-05,1.18038]
[1778094725267,49.53,81256.07,0.0,0.98499,2e-05,1.17715]
[1778094726274,49.52,81253.27,0.0,0.98492,2e-05,1.18172]
[1778094727281,49.52,81251.19,0.0,0.98487,2e-05,1.18512]
[1778094732316,49.52,81250.55,0.0,0.98485,2e-05,1.18597]
[1778094737878,49.52,81250.36,0.0,0.98485,2e-05,1.18606]
[1778094739367,49.52,81246.15,0.0,0.98475,2e-05,1.19294]
[1778094744402,49.52,81246.14,0.0,0.98475,2e-05,1.19263]
[1778094749438,49.51,81247.03,0.0,0.98478,2e-05,1.19089]
[1778094751452,49.51,81246.42,0.0,0.98482,2e-05,1.1874]
[1778094754473,49.51,81230.63,0.0,0.98443,3e-05,1.21363]
[1778094755480,49.51,81224.27,0.0,0.98427,3e-05,1.22429]
[1778094760515,49.51,81224.11,0.0,0.98427,3e-05,1.22418]
[1778094765550,49.5,81223.68,0.0,0.98427,3e-05,1.22428]
[1778094767565,49.5,81212.17,0.0,0.98397,3e-05,1.24384]
[1778094768571,49.5,81206.76,0.0,0.98383,3e-05,1.25318]
[1778094773606,49.49,81205.73,0.0,0.98381,3e-05,1.25407]
[1778094778641,49.48,81205.84,0.0,0.98383,3e-05,1.253]
[1778094783676,49.48,81204.41,0.0,0.98381,3e-05,1.2546]
[1778094788712,49.47,81203.1,0.0,0.98378,3e-05,1.25598]
[1778094792740,49.46,81205.1,0.0,0.98385,3e-05,1.25181]
[1778094795761,49.46,81215.62,0.0,0.98413,3e-05,1.2332]
[1778094796768,49.46,81216.85,0.0,0.98416,3e-05,1.23096]
[1778094800796,49.45,81219.0,0.0,0.98423,3e-05,1.22678]
[1778094801803,49.45,81221.23,0.0,0.98429,3e-05,1.22286]
[1778094802810,49.45,81223.21,0.0,0.98434,3e-05,1.21938]
[1778094803817,49.45,81227.19,0.0,0.98444,3e-05,1.21254]
[1778094808852,49.45,81226.5,0.0,0.98443,3e-05,1.21321]
[1778094811873,49.44,81224.73,0.0,0.98444,3e-05,1.21157]
[1778094816136,49.44,81226.15,0.0,0.98448,3e-05,1.20889]
[1778094816156,49.44,81231.39,0.0,0.98462,3e-05,1.19999]
[1778094816365,49.44,81231.39,0.0,0.98462,3e-05,1.19999]
[1778094821943,49.44,81231.69,0.0,0.98463,3e-05,1.19919]
[1778094826981,49.43,81231.9,0.0,0.98464,3e-05,1.19848]
[1778094830011,49.43,81226.33,0.0,0.9845,3e-05,1.20761]
[1778094831009,49.43,81223.54,0.0,0.98443,3e-05,1.21223]
[1778094836044,49.43,81224.66,0.0,0.98447,3e-05,1.20987]
[1778094841079,49.42,81223.37,0.0,0.98444,3e-05,1.21158]
[1778094846114,49.42,81222.36,0.0,0.98443,3e-05,1.2128]
[1778094847121,49.42,81224.32,0.0,0.98448,3e-05,1.20939]
[1778094851149,49.42,81226.57,0.0,0.98454,3e-05,1.20524]
[1778094856184,49.41,81227.01,0.0,0.98456,3e-05,1.2041]
[1778094861219,49.41,81225.15,0.0,0.98452,3e-05,1.20682]
[1778094865247,49.41,81227.31,0.0,0.98458,3e-05,1.20285]
[1778094870283,49.4,81227.79,0.0,0.98459,3e-05,1.20165]
[1778094871290,49.4,81229.51,0.0,0.98469,3e-05,1.19429]
[1778094872297,49.4,81233.43,0.0,0.98479,3e-05,1.18769]
[1778094874319,49.4,81236.87,0.0,0.98488,2e-05,1.18187]
[1778094876332,49.4,81240.94,0.0,0.98498,2e-05,1.17506]
[1778094877339,49.4,81243.66,0.0,0.98505,2e-05,1.17054]
[1778094881367,49.4,81245.58,0.0,0.9851,2e-05,1.16732]
[1778094884608,49.4,81247.88,0.0,0.98515,2e-05,1.16349]
[1778094886787,49.4,81247.22,0.0,0.98514,2e-05,1.16457]
[1778094887876,49.4,81247.22,0.0,0.98514,2e-05,1.16455]
[1778094888416,49.4,81244.19,0.0,0.98506,2e-05,1.16953]
[1778094889423,49.4,81241.43,0.0,0.985,2e-05,1.17406]
[1778094891770,49.4,81241.44,0.0,0.985,2e-05,1.17402]
[1778094891866,49.4,81241.44,0.0,0.985,2e-05,1.17402]
[1778094891966,49.4,81241.37,0.0,0.985,2e-05,1.17408]
[1778094897479,49.4,81241.01,0.0,0.98499,2e-05,1.17454]
[1778094900500,49.4,81233.99,0.0,0.98481,3e-05,1.18614]
[1778094902426,49.39,81234.82,0.0,0.98484,2e-05,1.18474]
[1778094902480,49.39,81234.82,0.0,0.98484,2e-05,1.18474]
[1778094902638,49.39,81234.82,0.0,0.98484,2e-05,1.18474]
[1778094902703,49.39,81232.36,0.0,0.98477,3e-05,1.18878]
[1778094903522,49.39,81236.23,0.0,0.98487,2e-05,1.18235]
[1778094904530,49.39,81240.14,0.0,0.98497,2e-05,1.17582]
[1778094906641,49.39,81240.27,0.0,0.98497,2e-05,1.17557]
[1778094906862,49.39,81240.27,0.0,0.98497,2e-05,1.17557]
[1778094906948,49.39,81242.89,0.0,0.98504,2e-05,1.17122]
[1778094911579,49.39,81240.89,0.0,0.98499,2e-05,1.17441]
[1778094912464,49.39,81240.89,0.0,0.98499,2e-05,1.17441]
[1778094912613,49.39,81240.89,0.0,0.98499,2e-05,1.17441]
[1778094912652,49.39,81240.36,0.0,0.98498,2e-05,1.17526]
[1778094916614,49.39,81236.37,0.0,0.98488,2e-05,1.18174]
[1778094917766,49.39,81236.37,0.0,0.98488,2e-05,1.18174]
[1778094917768,49.39,81236.37,0.0,0.98488,2e-05,1.18174]
[1778094917864,49.39,81236.37,0.0,0.98488,2e-05,1.18174]
[1778094917868,49.39,81233.06,0.0,0.9848,3e-05,1.1872]
[1778094922656,49.39,81231.15,0.0,0.98475,3e-05,1.19012]
[1778094925754,49.39,81229.65,0.0,0.98472,3e-05,1.19252]
[1778094925760,49.39,81229.65,0.0,0.98472,3e-05,1.19252]
[1778094925863,49.39,81229.65,0.0,0.98472,3e-05,1.19252]
[1778094925956,49.39,81229.76,0.0,0.98472,3e-05,1.19227]
[1778094926684,49.39,81219.42,0.0,0.98446,3e-05,1.20958]
[1778094927693,49.39,81217.04,0.0,0.9844,3e-05,1.21352]
[1778094930714,49.38,81206.47,0.0,0.98413,3e-05,1.23133]
[1778094931721,49.38,81203.58,0.0,0.98411,3e-05,1.23167]
[1778094934742,49.38,81200.9,0.0,0.98405,3e-05,1.23601]
[1778094935750,49.38,81198.95,0.0,0.984,3e-05,1.23923]
[1778094937763,49.38,81194.47,0.0,0.98389,3e-05,1.24667]
[1778094938834,49.38,81194.47,0.0,0.98389,3e-05,1.24667]
[1778094938863,49.38,81194.47,0.0,0.98389,3e-05,1.24667]
[1778094939410,49.38,81193.03,0.0,0.98385,3e-05,1.24917]
[1778094939612,49.38,81193.03,0.0,0.98385,3e-05,1.24917]
[1778094939777,49.38,81190.24,0.0,0.98378,3e-05,1.25385]
[1778094941791,49.37,81192.12,0.0,0.98383,3e-05,1.25024]
[1778094943153,49.37,81192.12,0.0,0.98383,3e-05,1.25024]
[1778094943364,49.37,81192.12,0.0,0.98383,3e-05,1.25024]
[1778094944812,49.37,81194.24,0.0,0.98389,3e-05,1.24607]
[1778094945829,49.37,81198.63,0.0,0.98401,3e-05,1.23834]
[1778094946833,49.37,81212.83,0.0,0.98438,3e-05,1.21406]
[1778094947840,49.37,81215.16,0.0,0.98444,3e-05,1.21002]
[1778094949230,49.37,81215.16,0.0,0.98444,3e-05,1.21002]
[1778094949239,49.37,81215.16,0.0,0.98444,3e-05,1.21002]
[1778094949364,49.37,81215.16,0.0,0.98444,3e-05,1.21002]
[1778094949398,49.37,81216.48,0.0,0.98448,3e-05,1.20779]
[1778094954889,49.36,81216.89,0.0,0.98449,3e-05,1.20659]
[1778094959405,49.36,81216.9,0.0,0.9845,3e-05,1.2064]
[1778094959613,49.36,81217.0,0.0,0.9845,3e-05,1.20607]
[1778094959924,49.36,81217.07,0.0,0.9845,3e-05,1.20587]
[1778094964961,49.36,81216.65,0.0,0.9845,3e-05,1.2064]
[1778094969965,49.35,81216.72,0.0,0.9845,3e-05,1.20596]
[1778094970113,49.35,81216.72,0.0,0.9845,3e-05,1.20596]
[1778094970194,49.35,81216.75,0.0,0.9845,3e-05,1.20583]
[1778094972627,49.35,81217.09,0.0,0.98451,3e-05,1.20525]
[1778094972729,49.35,81217.09,0.0,0.98451,3e-05,1.20525]
[1778094973017,49.35,81219.79,0.0,0.98458,3e-05,1.20062]
[1778094974024,49.35,81226.61,0.0,0.98476,3e-05,1.18913]
[1778094975189,49.35,81226.61,0.0,0.98476,3e-05,1.18913]
[1778094975364,49.35,81226.61,0.0,0.98476,3e-05,1.18913]
[1778094975213,49.35,81230.32,0.0,0.98485,2e-05,1.1829]
[1778094976040,49.35,81225.27,0.0,0.98472,3e-05,1.19128]
[1778094977046,49.35,81217.93,0.0,0.98454,3e-05,1.20354]
[1778094978081,49.35,81217.93,0.0,0.98454,3e-05,1.20354]
[1778094978113,49.35,81217.93,0.0,0.98454,3e-05,1.20354]
[1778094978214,49.35,81215.6,0.0,0.98448,3e-05,1.2074]
[1778094979060,49.35,81214.69,0.0,0.98446,3e-05,1.20894]
[1778094983723,49.35,81214.29,0.0,0.98445,3e-05,1.20944]
[1778094983869,49.35,81214.29,0.0,0.98445,3e-05,1.20944]
[1778094983881,49.35,81214.29,0.0,0.98445,3e-05,1.20944]
[1778094983998,49.35,81214.29,0.0,0.98445,3e-05,1.20944]
[1778094984116,49.35,81214.29,0.0,0.98445,3e-05,1.20944]
[1778094984421,49.35,81214.29,0.0,0.98445,3e-05,1.20944]
[1778094984790,49.35,81213.94,0.0,0.98444,3e-05,1.21004]
[1778094984864,49.35,81213.94,0.0,0.98444,3e-05,1.21004]
[1778094985102,49.35,81216.64,0.0,0.98451,3e-05,1.20547]
[1778094987862,49.35,81217.37,0.0,0.98453,3e-05,1.20416]
[1778094987975,49.35,81217.37,0.0,0.98453,3e-05,1.20416]
[1778094989864,49.35,81216.91,0.0,0.98452,3e-05,1.20486]
[1778094989980,49.35,81216.91,0.0,0.98452,3e-05,1.20486]
[1778094991145,49.34,81216.83,0.0,0.98458,3e-05,1.20034]
[1778094993862,49.34,81216.32,0.0,0.98456,3e-05,1.20105]
[1778094993967,49.34,81216.32,0.0,0.98456,3e-05,1.20105]
[1778094995173,49.34,81227.26,0.0,0.98484,3e-05,1.1826]
[1778094996180,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094996665,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094996773,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094996824,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094996864,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094996977,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094997092,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094997115,49.34,81233.81,0.0,0.98501,2e-05,1.17171]
[1778094997187,49.34,81233.66,0.0,0.985,2e-05,1.17194]
[1778095000209,49.34,81237.01,0.0,0.98509,2e-05,1.16636]
[1778095000569,49.34,81237.01,0.0,0.98509,2e-05,1.16636]
[1778095000612,49.34,81237.01,0.0,0.98509,2e-05,1.16636]
[1778095001215,49.34,81237.98,0.0,0.98511,2e-05,1.16475]
[1778095006250,49.34,81239.55,0.0,0.98515,2e-05,1.16215]
[1778095007112,49.34,81239.55,0.0,0.98515,2e-05,1.16215]
[1778095007222,49.34,81239.55,0.0,0.98515,2e-05,1.16215]
[1778095007363,49.34,81239.55,0.0,0.98515,2e-05,1.16215]
[1778095007476,49.34,81239.55,0.0,0.98515,2e-05,1.16215]
[1778095008684,49.34,81238.92,0.0,0.98513,2e-05,1.16318]
[1778095009570,49.34,81240.53,0.0,0.98517,2e-05,1.16053]
[1778095009864,49.34,81240.53,0.0,0.98517,2e-05,1.16053]
[1778095010232,49.34,81240.53,0.0,0.98517,2e-05,1.16053]
[1778095010429,49.34,81240.53,0.0,0.98517,2e-05,1.16053]
[1778095010278,49.34,81244.37,0.0,0.98527,2e-05,1.15426]
[1778095010542,49.34,81244.37,0.0,0.98527,2e-05,1.15426]
[1778095010619,49.34,81244.37,0.0,0.98527,2e-05,1.15426]
[1778095010756,49.34,81244.37,0.0,0.98527,2e-05,1.15426]
[1778095010835,49.34,81244.37,0.0,0.98527,2e-05,1.15426]
[1778095010866,49.34,81244.37,0.0,0.98527,2e-05,1.15426]
[1778095011285,49.34,81247.14,0.0,0.98534,2e-05,1.14974]
[1778095016320,49.34,81246.53,0.0,0.98532,2e-05,1.15074]
[1778095019930,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095019982,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095020030,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095020113,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095020146,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095020274,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095020368,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095020380,49.34,81246.72,0.0,0.98533,2e-05,1.15043]
[1778095023867,49.34,81247.81,0.0,0.98535,2e-05,1.14865]
[1778095023953,49.34,81247.81,0.0,0.98535,2e-05,1.14865]
[1778095024062,49.34,81247.81,0.0,0.98535,2e-05,1.14865]
[1778095024111,49.34,81247.81,0.0,0.98535,2e-05,1.14865]
[1778095024167,49.34,81247.81,0.0,0.98535,2e-05,1.14865]
[1778095027864,49.34,81247.66,0.0,0.98535,2e-05,1.1489]
[1778095027980,49.34,81247.66,0.0,0.98535,2e-05,1.1489]
[1778095028927,49.34,81248.34,0.0,0.98536,2e-05,1.14779]
[1778095029121,49.34,81248.34,0.0,0.98536,2e-05,1.14779]
[1778095029413,49.34,81248.31,0.0,0.98536,2e-05,1.14784]
[1778095031865,49.34,81247.57,0.0,0.98535,2e-05,1.14904]
[1778095031975,49.34,81247.57,0.0,0.98535,2e-05,1.14904]
[1778095032001,49.34,81247.57,0.0,0.98535,2e-05,1.14904]
[1778095035182,49.34,81248.19,0.0,0.98536,2e-05,1.14804]
[1778095035364,49.34,81248.19,0.0,0.98536,2e-05,1.14804]
[1778095035455,49.34,81247.06,0.0,0.98533,2e-05,1.14987]
[1778095038476,49.34,81251.08,0.0,0.98543,2e-05,1.14335]
[1778095043511,49.34,81250.71,0.0,0.98542,2e-05,1.14395]
[1778095048546,49.34,81254.55,0.0,0.98551,2e-05,1.13774]
[1778095052574,49.34,81245.96,0.0,0.98536,2e-05,1.14736]
[1778095053581,49.34,81241.39,0.0,0.98525,2e-05,1.1548]
[1778095054588,49.34,81240.59,0.0,0.98523,2e-05,1.15611]
[1778095058679,49.34,81240.37,0.0,0.98522,2e-05,1.15647]
[1778095060628,49.34,81240.37,0.0,0.98522,2e-05,1.15647]
[1778095062645,49.34,81230.86,0.0,0.98499,2e-05,1.1721]
[1778095063652,49.34,81227.98,0.0,0.98492,2e-05,1.17686]
[1778095064802,49.34,81227.98,0.0,0.98492,2e-05,1.17686]
[1778095064866,49.34,81227.98,0.0,0.98492,2e-05,1.17686]
[1778095064900,49.34,81229.23,0.0,0.98495,2e-05,1.17474]
[1778095067683,49.34,81242.92,0.0,0.98529,2e-05,1.15221]
[1778095069697,49.34,81241.14,0.0,0.98524,2e-05,1.15509]
[1778095073715,49.34,81241.09,0.0,0.98524,2e-05,1.15517]
[1778095073762,49.34,81243.65,0.0,0.9853,2e-05,1.151]
[1778095078208,49.34,81245.33,0.0,0.98535,2e-05,1.14826]
[1778095083795,49.34,81243.83,0.0,0.98531,2e-05,1.1507]
[1778095088830,49.34,81241.9,0.0,0.98526,2e-05,1.15385]
[1778095090684,49.34,81241.9,0.0,0.98526,2e-05,1.15385]
[1778095090864,49.34,81241.9,0.0,0.98526,2e-05,1.15385]
[1778095090960,49.34,81241.83,0.0,0.98526,2e-05,1.15396]
[1778095092858,49.34,81243.98,0.0,0.98531,2e-05,1.15046]
[1778095097893,49.34,81243.92,0.0,0.98531,2e-05,1.15056]
[1778095102928,49.34,81244.88,0.0,0.98533,2e-05,1.14899]
[1778095105949,49.34,81237.0,0.0,0.98514,2e-05,1.16187]
[1778095106956,49.34,81240.37,0.0,0.98522,2e-05,1.15634]
[1778095107963,49.34,81244.6,0.0,0.98533,2e-05,1.14945]
[1778095110984,49.34,81247.19,0.0,0.98539,2e-05,1.14524]
[1778095112956,49.34,81248.05,0.0,0.98546,2e-05,1.13956]
[1778095112998,49.34,81251.48,0.0,0.98555,2e-05,1.13402]
[1778095114006,49.34,81256.2,0.0,0.98566,2e-05,1.12644]
[1778095115865,49.34,81254.99,0.0,0.98563,2e-05,1.12838]
[1778095116238,49.34,81254.99,0.0,0.98563,2e-05,1.12838]
[1778095116362,49.34,81254.99,0.0,0.98563,2e-05,1.12838]
[1778095116463,49.34,81255.2,0.0,0.98564,2e-05,1.12805]
[1778095120047,49.34,81248.33,0.0,0.98547,2e-05,1.13911]
[1778095121054,49.34,81246.38,0.0,0.98542,2e-05,1.14226]
[1778095123713,49.34,81245.88,0.0,0.98541,2e-05,1.14307]
[1778095126311,49.34,81245.63,0.0,0.98541,2e-05,1.14348]
[1778095129110,49.34,81247.41,0.0,0.98545,2e-05,1.14059]
[1778095130118,49.34,81251.52,0.0,0.98555,2e-05,1.13396]
[1778095131126,49.34,81254.54,0.0,0.98562,2e-05,1.12911]
[1778095131657,49.34,81254.54,0.0,0.98562,2e-05,1.12911]
[1778095131868,49.34,81254.54,0.0,0.98562,2e-05,1.12911]
[1778095132133,49.34,81256.69,0.0,0.98567,2e-05,1.12566]
[1778095133140,49.34,81259.91,0.0,0.98575,2e-05,1.12051]
[1778095134147,49.34,81262.22,0.0,0.9858,2e-05,1.11683]
[1778095136161,49.34,81260.28,0.0,0.98576,2e-05,1.11992]
[1778095138175,49.34,81262.54,0.0,0.98581,2e-05,1.11633]
[1778095140189,49.34,81260.11,0.0,0.98575,2e-05,1.1202]
[1778095143210,49.34,81266.62,0.0,0.98591,2e-05,1.10985]
[1778095144217,49.34,81269.91,0.0,0.98598,2e-05,1.10466]
[1778095149252,49.34,81269.6,0.0,0.98598,2e-05,1.10514]
[1778095151266,49.34,81272.94,0.0,0.98605,2e-05,1.09989]
[1778095152273,49.34,81275.74,0.0,0.98612,2e-05,1.09549]
[1778095157308,49.34,81274.23,0.0,0.98608,2e-05,1.09786]
[1778095162344,49.34,81275.25,0.0,0.98611,2e-05,1.09626]
[1778095163351,49.34,81277.4,0.0,0.98616,2e-05,1.09289]
[1778095168386,49.34,81271.96,0.0,0.98603,2e-05,1.10143]
[1778095172414,49.34,81270.71,0.0,0.98605,2e-05,1.0992]
[1778095173421,49.34,81273.4,0.0,0.98612,2e-05,1.09498]
[1778095174428,49.34,81275.04,0.0,0.98615,2e-05,1.09241]
[1778095179463,49.34,81274.96,0.0,0.98615,2e-05,1.09254]
[1778095183492,49.34,81282.07,0.0,0.98632,2e-05,1.08146]
[1778095183769,49.34,81282.07,0.0,0.98632,2e-05,1.08146]
[1778095184499,49.34,81287.13,0.0,0.98643,2e-05,1.07364]
[1778095186387,49.34,81288.5,0.0,0.98646,2e-05,1.07153]
[1778095186641,49.34,81288.5,0.0,0.98646,2e-05,1.07153]
[1778095186513,49.34,81292.81,0.0,0.98656,2e-05,1.06491]
[1778095186865,49.34,81292.81,0.0,0.98656,2e-05,1.06491]
[1778095187520,49.34,81293.18,0.0,0.98657,2e-05,1.06434]
[1778095189534,49.34,81295.06,0.0,0.98661,2e-05,1.06146]
[1778095191284,49.34,81294.78,0.0,0.98661,2e-05,1.06189]
[1778095191865,49.34,81294.28,0.0,0.98659,2e-05,1.06265]
[1778095194569,49.34,81298.98,0.0,0.9867,2e-05,1.05548]
[1778095195576,49.34,81303.97,0.0,0.98681,2e-05,1.04791]
[1778095198124,49.34,81304.51,0.0,0.98682,2e-05,1.0471]
[1778095198368,49.34,81304.51,0.0,0.98682,2e-05,1.0471]
[1778095198597,49.34,81304.99,0.0,0.98683,2e-05,1.04637]
[1778095200611,49.34,81309.16,0.0,0.98693,2e-05,1.04009]
[1778095205646,49.34,81309.14,0.0,0.98693,2e-05,1.04012]
[1778095210683,49.34,81309.68,0.0,0.98694,2e-05,1.03931]
[1778095213703,49.34,81308.05,0.0,0.9869,2e-05,1.04176]
[1778095218738,49.34,81309.12,0.0,0.98693,2e-05,1.04015]
[1778095222766,49.34,81313.75,0.0,0.98703,2e-05,1.0332]
[1778095223773,49.34,81317.78,0.0,0.98712,2e-05,1.02719]
[1778095225787,49.34,81319.56,0.0,0.98715,2e-05,1.02455]
[1778095230822,49.34,81320.17,0.0,0.98717,2e-05,1.02364]
[1778095231829,49.34,81319.73,0.0,0.98721,2e-05,1.0203]
[1778095236865,49.34,81319.52,0.0,0.9872,2e-05,1.02061]
[1778095238879,49.34,81311.72,0.0,0.98703,2e-05,1.03222]
[1778095239886,49.34,81302.64,0.0,0.98683,2e-05,1.04587]
[1778095241900,49.34,81301.23,0.0,0.9868,2e-05,1.048]
[1778095246937,49.34,81301.68,0.0,0.98681,2e-05,1.04732]
[1778095252979,49.34,81303.48,0.0,0.98685,2e-05,1.0446]
[1778095258667,49.34,81302.34,0.0,0.98682,2e-05,1.04632]
[1778095264708,49.34,81302.76,0.0,0.98683,2e-05,1.04568]
[1778095264867,49.34,81302.82,0.0,0.98683,2e-05,1.04559]
[1778095270099,49.34,81303.03,0.0,0.98684,2e-05,1.04528]
[1778095273725,49.34,81302.55,0.0,0.98683,2e-05,1.046]
[1778095273869,49.34,81301.55,0.0,0.98681,2e-05,1.04751]
[1778095274056,49.34,81301.55,0.0,0.98681,2e-05,1.04751]
[1778095274113,49.34,81301.55,0.0,0.98681,2e-05,1.04751]
[1778095274127,49.34,81302.16,0.0,0.98682,2e-05,1.04659]
[1778095276906,49.34,81302.03,0.0,0.98682,2e-05,1.04679]
[1778095277612,49.34,81302.03,0.0,0.98682,2e-05,1.04679]
[1778095278630,49.34,81302.16,0.0,0.98682,2e-05,1.04659]
[1778095279863,49.34,81302.33,0.0,0.98682,2e-05,1.04633]
[1778095279971,49.34,81302.33,0.0,0.98682,2e-05,1.04633]
[1778095280613,49.34,81302.33,0.0,0.98682,2e-05,1.04633]
[1778095283501,49.34,81302.53,0.0,0.98683,2e-05,1.04603]
[1778095283864,49.34,81302.5,0.0,0.98683,2e-05,1.04608]
[1778095289604,49.34,81302.63,0.0,0.98683,2e-05,1.04588]
[1778095289611,49.34,81310.93,0.0,0.98701,2e-05,1.0334]
[1778095290612,49.34,81310.93,0.0,0.98701,2e-05,1.0334]
[1778095290697,49.34,81314.31,0.0,0.98709,2e-05,1.02835]
[1778095291034,49.34,81314.31,0.0,0.98709,2e-05,1.02835]
[1778095291113,49.34,81314.31,0.0,0.98709,2e-05,1.02835]
[1778095291246,49.34,81314.93,0.0,0.98715,2e-05,1.02342]
[1778095296281,49.34,81314.17,0.0,0.98713,2e-05,1.02455]
[1778095299302,49.34,81317.03,0.0,0.9872,2e-05,1.0203]
[1778095301586,49.34,81317.61,0.0,0.98721,2e-05,1.01944]
[1778095301613,49.34,81317.61,0.0,0.98721,2e-05,1.01944]
[1778095301687,49.34,81317.06,0.0,0.9872,2e-05,1.02026]
[1778095302323,49.34,81321.43,0.0,0.98729,2e-05,1.0138]
[1778095305344,49.34,81318.95,0.0,0.98724,2e-05,1.01746]
[1778095310379,49.34,81317.41,0.0,0.9872,2e-05,1.01974]
[1778095312393,49.34,81319.33,0.0,0.98725,2e-05,1.0169]
[1778095317428,49.34,81323.02,0.0,0.98732,2e-05,1.01145]
[1778095318435,49.34,81325.98,0.0,0.98739,2e-05,1.0071]
[1778095323470,49.34,81326.73,0.0,0.9874,2e-05,1.00601]
[1778095328506,49.34,81328.09,0.0,0.98743,2e-05,1.00401]
[1778095330520,49.34,81332.08,0.0,0.98752,2e-05,0.99819]
[1778095331527,49.34,81333.84,0.0,0.98756,2e-05,0.99563]
[1778095334548,49.34,81338.29,0.0,0.98765,2e-05,0.98918]
[1778095335431,49.34,81338.29,0.0,0.98765,2e-05,0.98918]
[1778095335721,49.34,81342.57,0.0,0.98774,2e-05,0.98301]
[1778095337569,49.34,81347.0,0.0,0.98783,2e-05,0.97665]
[1778095340590,49.34,81350.32,0.0,0.9879,2e-05,0.97191]
[1778095341597,49.34,81353.52,0.0,0.98797,2e-05,0.96736]
[1778095342604,49.34,81356.75,0.0,0.98803,2e-05,0.96278]
[1778095342873,49.34,81356.75,0.0,0.98803,2e-05,0.96278]
[1778095343114,49.34,81356.75,0.0,0.98803,2e-05,0.96278]
[1778095343611,49.34,81358.38,0.0,0.98807,2e-05,0.96048]
[1778095345625,49.34,81360.32,0.0,0.9881,2e-05,0.95774]
[1778095346632,49.34,81364.21,0.0,0.98818,2e-05,0.95228]
[1778095348646,49.34,81367.54,0.0,0.98825,2e-05,0.94762]
[1778095349653,49.34,81370.21,0.0,0.9883,2e-05,0.9439]
[1778095349864,49.34,81370.21,0.0,0.9883,2e-05,0.9439]
[1778095349978,49.34,81370.21,0.0,0.9883,2e-05,0.9439]
[1778095350083,49.34,81370.21,0.0,0.9883,2e-05,0.9439]
[1778095350111,49.34,81370.21,0.0,0.9883,2e-05,0.9439]
[1778095350660,49.34,81372.08,0.0,0.98834,2e-05,0.9413]
[1778095354519,49.34,81372.98,0.0,0.9884,2e-05,0.93626]
[1778095354616,49.34,81372.98,0.0,0.9884,2e-05,0.93626]
[1778095354688,49.34,81372.99,0.0,0.9884,2e-05,0.93625]
[1778095356703,49.34,81376.14,0.0,0.98847,2e-05,0.9319]
[1778095358717,49.34,81377.84,0.0,0.9885,2e-05,0.92956]
[1778095360732,49.34,81379.37,0.0,0.98853,2e-05,0.92746]
[1778095362746,49.34,81380.87,0.0,0.98856,2e-05,0.9254]
[1778095367784,49.34,81369.57,0.0,0.98834,2e-05,0.94099]
[1778095368791,49.34,81371.42,0.0,0.98837,2e-05,0.93842]
[1778095368884,49.34,81371.42,0.0,0.98837,2e-05,0.93842]
[1778095369114,49.34,81371.42,0.0,0.98837,2e-05,0.93842]
[1778095369798,49.34,81372.59,0.0,0.9884,2e-05,0.9368]
[1778095374833,49.34,81372.18,0.0,0.98839,2e-05,0.93737]
[1778095379869,49.34,81371.2,0.0,0.98837,2e-05,0.93873]
[1778095381883,49.34,81367.61,0.0,0.9883,2e-05,0.94372]
[1778095383732,49.34,81367.61,0.0,0.9883,2e-05,0.94372]
[1778095385728,49.34,81366.08,0.0,0.98827,2e-05,0.94585]
[1778095390946,49.34,81364.11,0.0,0.98823,2e-05,0.9486]
[1778095393945,49.34,81363.07,0.0,0.98821,2e-05,0.95006]
[1778095393967,49.34,81358.43,0.0,0.98811,2e-05,0.95657]
[1778095394974,49.34,81353.32,0.0,0.98801,2e-05,0.96379]
[1778095397863,49.34,81353.27,0.0,0.98801,2e-05,0.96386]
[1778095397869,49.34,81352.52,0.0,0.98799,2e-05,0.96492]
[1778095398113,49.34,81352.52,0.0,0.98799,2e-05,0.96492]
[1778095400012,49.34,81354.75,0.0,0.98804,2e-05,0.96176]
[1778095402857,49.34,81353.74,0.0,0.98802,2e-05,0.96319]
[1778095402865,49.34,81353.74,0.0,0.98802,2e-05,0.96319]
[1778095402026,49.34,81357.14,0.0,0.98809,2e-05,0.95839]
[1778095403213,49.34,81359.41,0.0,0.98813,2e-05,0.95519]
[1778095404040,49.34,81357.3,0.0,0.98809,2e-05,0.95816]
[1778095405047,49.34,81355.57,0.0,0.98805,2e-05,0.9606]
[1778095406054,49.34,81354.07,0.0,0.98802,2e-05,0.96272]
[1778095410082,49.34,81351.33,0.0,0.98797,2e-05,0.96661]
[1778095411777,49.34,81351.33,0.0,0.98797,2e-05,0.96661]
[1778095411863,49.34,81351.33,0.0,0.98797,2e-05,0.96661]
[1778095411830,49.34,81350.41,0.0,0.98799,2e-05,0.96405]
[1778095412096,49.34,81350.33,0.0,0.98799,2e-05,0.96417]
[1778095417131,49.34,81346.3,0.0,0.98791,2e-05,0.96989]
[1778095418742,49.34,81346.3,0.0,0.98791,2e-05,0.96989]
[1778095418825,49.34,81341.47,0.0,0.98781,2e-05,0.97679]
[1778095419875,49.34,81341.47,0.0,0.98781,2e-05,0.97679]
[1778095419145,49.34,81338.0,0.0,0.98774,2e-05,0.98178]
[1778095420019,49.34,81338.0,0.0,0.98774,2e-05,0.98178]
[1778095420117,49.34,81338.0,0.0,0.98774,2e-05,0.98178]
[1778095425187,49.34,81338.85,0.0,0.98775,2e-05,0.98055]
[1778095430318,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095430367,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095430419,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095431387,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095431408,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095431522,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095431616,49.34,81337.91,0.0,0.98774,2e-05,0.9819]
[1778095433693,49.34,81337.15,0.0,0.98772,2e-05,0.983]
[1778095433864,49.34,81337.15,0.0,0.98772,2e-05,0.983]
[1778095433954,49.34,81337.18,0.0,0.98772,2e-05,0.98296]
[1778095434116,49.34,81337.18,0.0,0.98772,2e-05,0.98296]
[1778095439903,49.34,81338.09,0.0,0.98774,2e-05,0.98165]
[1778095440112,49.34,81337.1,0.0,0.98772,2e-05,0.98307]
[1778095440292,49.34,81338.07,0.0,0.98774,2e-05,0.98167]
[1778095441502,49.34,81338.07,0.0,0.98774,2e-05,0.98167]
[1778095441592,49.34,81338.07,0.0,0.98774,2e-05,0.98167]
[1778095441616,49.34,81338.07,0.0,0.98774,2e-05,0.98167]
[1778095441682,49.34,81336.63,0.0,0.98771,2e-05,0.98375]
[1778095442306,49.34,81334.95,0.0,0.98767,2e-05,0.98617]
[1778095443313,49.34,81327.16,0.0,0.98751,2e-05,0.99747]
[1778095444320,49.34,81318.23,0.0,0.98732,2e-05,1.01055]
[1778095445364,49.34,81318.23,0.0,0.98732,2e-05,1.01055]
[1778095445613,49.34,81318.23,0.0,0.98732,2e-05,1.01055]
[1778095445714,49.34,81316.83,0.0,0.98729,2e-05,1.01261]
[1778095447146,49.34,81315.95,0.0,0.98727,2e-05,1.01391]
[1778095447259,49.34,81315.95,0.0,0.98727,2e-05,1.01391]
[1778095447364,49.34,81315.95,0.0,0.98727,2e-05,1.01391]
[1778095453384,49.34,81315.46,0.0,0.98726,2e-05,1.01463]
[1778095454391,49.34,81310.61,0.0,0.98715,2e-05,1.02182]
[1778095455538,49.34,81310.61,0.0,0.98715,2e-05,1.02182]
[1778095455614,49.34,81310.61,0.0,0.98715,2e-05,1.02182]
[1778095455869,49.34,81308.87,0.0,0.98711,2e-05,1.02441]
[1778095457204,49.34,81309.02,0.0,0.98712,2e-05,1.02418]
[1778095457277,49.34,81309.02,0.0,0.98712,2e-05,1.02418]
[1778095457364,49.34,81309.02,0.0,0.98712,2e-05,1.02418]
[1778095462447,49.34,81308.28,0.0,0.9871,2e-05,1.02528]
[1778095463454,49.34,81299.31,0.0,0.9869,2e-05,1.03872]
[1778095464461,49.34,81296.01,0.0,0.98683,2e-05,1.04369]
[1778095464947,49.34,81296.01,0.0,0.98683,2e-05,1.04369]
[1778095465113,49.34,81296.01,0.0,0.98683,2e-05,1.04369]
[1778095465468,49.34,81294.97,0.0,0.98681,2e-05,1.04527]
[1778095466475,49.34,81296.06,0.0,0.98683,2e-05,1.04362]
[1778095467314,49.34,81296.06,0.0,0.98683,2e-05,1.04362]
[1778095467334,49.34,81296.06,0.0,0.98683,2e-05,1.04362]
[1778095467364,49.34,81296.06,0.0,0.98683,2e-05,1.04362]
[1778095470503,49.34,81294.87,0.0,0.98681,2e-05,1.04542]
[1778095471510,49.34,81296.79,0.0,0.9869,2e-05,1.03846]
[1778095472517,49.34,81298.05,0.0,0.98693,2e-05,1.03656]
[1778095473679,49.34,81298.05,0.0,0.98693,2e-05,1.03656]
[1778095473752,49.34,81298.05,0.0,0.98693,2e-05,1.03656]
[1778095473872,49.34,81298.05,0.0,0.98693,2e-05,1.03656]
[1778095473897,49.34,81296.53,0.0,0.98689,2e-05,1.03885]
[1778095475866,49.34,81297.23,0.0,0.98691,2e-05,1.03779]
[1778095475926,49.34,81298.31,0.0,0.98693,2e-05,1.03617]
[1778095476801,49.34,81298.31,0.0,0.98693,2e-05,1.03617]
[1778095476866,49.34,81298.31,0.0,0.98693,2e-05,1.03617]
[1778095476922,49.34,81307.93,0.0,0.98714,2e-05,1.02179]
[1778095477552,49.34,81307.36,0.0,0.98713,2e-05,1.02264]
[1778095482587,49.34,81307.08,0.0,0.98712,2e-05,1.02305]
[1778095488631,49.34,81307.4,0.0,0.98713,2e-05,1.02258]
[1778095493667,49.34,81306.51,0.0,0.98711,2e-05,1.0239]
[1778095495682,49.34,81304.03,0.0,0.98706,2e-05,1.0276]
[1778095497659,49.34,81302.59,0.0,0.98703,2e-05,1.02975]
[1778095497754,49.34,81302.59,0.0,0.98703,2e-05,1.02975]
[1778095497869,49.34,81302.59,0.0,0.98703,2e-05,1.02975]
[1778095497976,49.34,81302.35,0.0,0.98702,2e-05,1.03011]
[1778095498778,49.34,81302.35,0.0,0.98702,2e-05,1.03011]
[1778095498879,49.34,81300.19,0.0,0.98697,2e-05,1.03335]
[1778095499171,49.34,81300.19,0.0,0.98697,2e-05,1.03335]
[1778095499364,49.34,81300.19,0.0,0.98697,2e-05,1.03335]
[1778095499712,49.34,81296.69,0.0,0.9869,2e-05,1.03861]
[1778095500701,49.34,81296.69,0.0,0.9869,2e-05,1.03861]
[1778095501869,49.34,81296.69,0.0,0.9869,2e-05,1.03861]
[1778095502001,49.34,81296.1,0.0,0.98688,2e-05,1.03949]
[1778095506555,49.34,81292.78,0.0,0.98681,2e-05,1.04451]
[1778095506613,49.34,81292.78,0.0,0.98681,2e-05,1.04451]
[1778095506666,49.34,81292.78,0.0,0.98681,2e-05,1.04451]
[1778095507545,49.34,81292.88,0.0,0.98681,2e-05,1.04436]
[1778095507616,49.34,81292.88,0.0,0.98681,2e-05,1.04436]
[1778095507768,49.34,81292.85,0.0,0.98681,2e-05,1.0444]
[1778095509866,49.34,81292.3,0.0,0.9868,2e-05,1.04523]
[1778095509983,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510089,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510112,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510197,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510307,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510346,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510362,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095510473,49.34,81292.61,0.0,0.9868,2e-05,1.04476]
[1778095515331,49.34,81291.67,0.0,0.98678,2e-05,1.04619]
[1778095515365,49.34,81291.67,0.0,0.98678,2e-05,1.04619]
[1778095515824,49.34,81289.85,0.0,0.98674,2e-05,1.04895]
[1778095516831,49.34,81280.79,0.0,0.98654,2e-05,1.06277]
[1778095517838,49.34,81269.75,0.0,0.98629,2e-05,1.07982]
[1778095518847,49.34,81268.81,0.0,0.98626,2e-05,1.08128]
[1778095519854,49.34,81254.31,0.0,0.98593,2e-05,1.10402]
[1778095520861,49.34,81255.2,0.0,0.98595,2e-05,1.10261]
[1778095524085,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095524094,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095524113,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095524224,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095524335,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095524362,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095524447,49.34,81255.34,0.0,0.98595,2e-05,1.10239]
[1778095527863,49.34,81256.93,0.0,0.98599,2e-05,1.09988]
[1778095527938,49.34,81256.93,0.0,0.98599,2e-05,1.09988]
[1778095527910,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528049,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528112,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528292,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528403,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528416,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528533,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528620,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528639,49.34,81268.72,0.0,0.98626,2e-05,1.08142]
[1778095528917,49.34,81272.26,0.0,0.98634,2e-05,1.07592]
[1778095531865,49.34,81273.34,0.0,0.98637,2e-05,1.07425]
[1778095531968,49.34,81273.34,0.0,0.98637,2e-05,1.07425]
[1778095531976,49.34,81273.34,0.0,0.98637,2e-05,1.07425]
[1778095531938,49.34,81273.44,0.0,0.98642,2e-05,1.06995]
[1778095532081,49.34,81273.44,0.0,0.98642,2e-05,1.06995]
[1778095532114,49.34,81273.44,0.0,0.98642,2e-05,1.06995]
[1778095532225,49.34,81273.44,0.0,0.98642,2e-05,1.06995]
[1778095532945,49.34,81271.33,0.0,0.98637,2e-05,1.07321]
[1778095535865,49.34,81271.05,0.0,0.98637,2e-05,1.07364]
[1778095535976,49.34,81271.05,0.0,0.98637,2e-05,1.07364]
[1778095536086,49.34,81270.7,0.0,0.98636,2e-05,1.07419]
[1778095536115,49.34,81270.7,0.0,0.98636,2e-05,1.07419]
[1778095536199,49.34,81270.7,0.0,0.98636,2e-05,1.07419]
[1778095536238,49.34,81270.7,0.0,0.98636,2e-05,1.07419]
[1778095536365,49.34,81270.7,0.0,0.98636,2e-05,1.07419]
[1778095536974,49.34,81272.11,0.0,0.98639,2e-05,1.07201]
[1778095539865,49.34,81271.82,0.0,0.98638,2e-05,1.07245]
[1778095539889,49.34,81271.82,0.0,0.98638,2e-05,1.07245]
[1778095543866,49.34,81271.53,0.0,0.98638,2e-05,1.0729]
[1778095543968,49.34,81271.53,0.0,0.98638,2e-05,1.0729]
[1778095543978,49.34,81271.53,0.0,0.98638,2e-05,1.0729]
[1778095544097,49.34,81273.06,0.0,0.98641,2e-05,1.07054]
[1778095544113,49.34,81273.06,0.0,0.98641,2e-05,1.07054]
[1778095544189,49.34,81272.64,0.0,0.9864,2e-05,1.07119]
[1778095548052,49.34,81275.25,0.0,0.98646,2e-05,1.06716]
[1778095553087,49.34,81275.1,0.0,0.98646,2e-05,1.06739]
[1778095554094,49.34,81272.78,0.0,0.98641,2e-05,1.07097]
[1778095559129,49.34,81274.8,0.0,0.98645,2e-05,1.06785]
[1778095561143,49.34,81272.68,0.0,0.9864,2e-05,1.07112]
[1778095563157,49.34,81270.64,0.0,0.98636,2e-05,1.07428]
[1778095564164,49.34,81268.59,0.0,0.98631,2e-05,1.07746]
[1778095569200,49.34,81269.68,0.0,0.98634,2e-05,1.07577]
[1778095574235,49.34,81267.61,0.0,0.98629,2e-05,1.07898]
[1778095576249,49.34,81264.82,0.0,0.98622,2e-05,1.08332]
[1778095581284,49.34,81265.06,0.0,0.98623,2e-05,1.08295]
[1778095584305,49.34,81262.02,0.0,0.98616,2e-05,1.08769]
[1778095585312,49.34,81247.21,0.0,0.98581,2e-05,1.11105]
[1778095586319,49.34,81242.22,0.0,0.98569,2e-05,1.119]
[1778095588333,49.34,81233.59,0.0,0.98548,2e-05,1.13288]
[1778095589340,49.34,81228.91,0.0,0.98537,2e-05,1.14045]
[1778095591354,49.34,81230.2,0.0,0.98545,2e-05,1.13405]
[1778095592361,49.34,81238.38,0.0,0.98565,2e-05,1.12088]
[1778095593368,49.34,81244.41,0.0,0.98579,2e-05,1.11125]
[1778095595384,49.34,81240.97,0.0,0.98571,2e-05,1.11674]
[1778095596391,49.34,81237.16,0.0,0.98562,2e-05,1.12284]
[1778095597398,49.34,81234.08,0.0,0.98555,2e-05,1.12779]
[1778095598405,49.34,81231.28,0.0,0.98548,2e-05,1.1323]
[1778095600419,49.34,81235.88,0.0,0.98559,2e-05,1.12489]
[1778095602433,49.34,81240.77,0.0,0.98571,2e-05,1.11706]
[1778095603440,49.34,81244.85,0.0,0.98581,2e-05,1.11055]
[1778095608476,49.34,81251.2,0.0,0.98596,2e-05,1.10049]
[1778095609482,49.34,81254.14,0.0,0.98603,2e-05,1.09585]
[1778095614521,49.34,81255.69,0.0,0.98606,2e-05,1.09341]
[1778095616535,49.34,81263.11,0.0,0.98623,2e-05,1.08181]
[1778095617542,49.34,81265.25,0.0,0.98628,2e-05,1.07848]
[1778095618549,49.34,81268.54,0.0,0.98636,2e-05,1.07337]
[1778095623584,49.34,81267.26,0.0,0.98633,2e-05,1.07536]
[1778095628620,49.34,81267.43,0.0,0.98633,2e-05,1.07509]
[1778095629626,49.34,81270.23,0.0,0.9864,2e-05,1.07076]
[1778095634661,49.34,81271.21,0.0,0.98642,2e-05,1.06925]
[1778095639696,49.34,81275.15,0.0,0.98651,2e-05,1.06318]
[1778095641710,49.34,81272.6,0.0,0.98645,2e-05,1.0671]
[1778095643678,49.34,81271.7,0.0,0.98643,2e-05,1.06849]
[1778095646350,49.34,81270.66,0.0,0.98641,2e-05,1.0701]
[1778095650773,49.34,81265.09,0.0,0.98628,2e-05,1.07873]
[1778095651580,49.34,81265.09,0.0,0.98628,2e-05,1.07873]
[1778095651615,49.34,81265.09,0.0,0.98628,2e-05,1.07873]
[1778095651780,49.34,81259.59,0.0,0.9862,2e-05,1.08311]
[1778095654801,49.34,81256.91,0.0,0.98614,2e-05,1.0873]
[1778095659837,49.34,81258.21,0.0,0.98617,2e-05,1.08527]
[1778095660844,49.34,81260.61,0.0,0.98623,2e-05,1.08152]
[1778095661851,49.34,81267.35,0.0,0.98638,2e-05,1.07106]
[1778095662858,49.34,81270.68,0.0,0.98646,2e-05,1.06592]
[1778095667893,49.34,81268.6,0.0,0.98641,2e-05,1.06913]
[1778095668666,49.34,81268.6,0.0,0.98641,2e-05,1.06913]
[1778095670745,49.34,81270.12,0.0,0.98645,2e-05,1.06678]
[1778095675011,49.34,81269.39,0.0,0.98643,2e-05,1.06791]
[1778095675113,49.34,81269.39,0.0,0.98643,2e-05,1.06791]
[1778095675048,49.34,81269.49,0.0,0.98643,2e-05,1.06776]
[1778095677963,49.34,81267.45,0.0,0.98639,2e-05,1.07091]
[1778095682998,49.34,81267.66,0.0,0.98639,2e-05,1.07058]
[1778095683696,49.34,81267.66,0.0,0.98639,2e-05,1.07058]
[1778095688033,49.34,81270.28,0.0,0.98645,2e-05,1.06654]
[1778095688865,49.34,81270.28,0.0,0.98645,2e-05,1.06654]
[1778095689051,49.34,81270.28,0.0,0.98645,2e-05,1.06654]
[1778095689112,49.34,81270.28,0.0,0.98645,2e-05,1.06654]
[1778095689066,49.34,81272.67,0.0,0.9865,2e-05,1.06286]
[1778095690047,49.34,81269.02,0.0,0.98642,2e-05,1.06848]
[1778095691054,49.34,81264.04,0.0,0.98631,2e-05,1.07619]
[1778095693068,49.34,81266.04,0.0,0.98635,2e-05,1.07309]
[1778095698103,49.34,81267.64,0.0,0.98639,2e-05,1.07061]
[1778095703139,49.34,81267.49,0.0,0.98639,2e-05,1.07084]
[1778095705153,49.34,81270.44,0.0,0.98645,2e-05,1.06629]
[1778095706160,49.34,81272.92,0.0,0.98651,2e-05,1.06248]
[1778095711195,49.34,81272.95,0.0,0.98656,2e-05,1.0583]
[1778095713682,49.34,81272.95,0.0,0.98656,2e-05,1.0583]
[1778095716670,49.34,81273.13,0.0,0.98657,2e-05,1.05802]
[1778095718183,49.34,81273.2,0.0,0.98657,2e-05,1.05792]
[1778095717237,49.34,81275.61,0.0,0.98662,2e-05,1.05423]
[1778095718362,49.34,81275.61,0.0,0.98662,2e-05,1.05423]
[1778095718441,49.34,81276.28,0.0,0.98664,2e-05,1.05321]
[1778095724286,49.34,81275.9,0.0,0.98663,2e-05,1.05379]
[1778095730328,49.34,81276.68,0.0,0.98665,2e-05,1.0526]
[1778095734356,49.34,81280.14,0.0,0.98672,2e-05,1.04733]
[1778095735363,49.34,81282.76,0.0,0.98678,2e-05,1.04335]
[1778095737434,49.34,81283.42,0.0,0.9868,2e-05,1.04235]
[1778095737864,49.34,81283.42,0.0,0.9868,2e-05,1.04235]
[1778095743419,49.34,81285.77,0.0,0.98685,2e-05,1.0388]
[1778095744426,49.34,81293.76,0.0,0.98703,2e-05,1.02679]
[1778095745665,49.34,81293.76,0.0,0.98703,2e-05,1.02679]
[1778095745862,49.34,81293.76,0.0,0.98703,2e-05,1.02679]
[1778095745930,49.34,81298.64,0.0,0.98713,2e-05,1.01952]
[1778095751475,49.34,81298.18,0.0,0.98712,2e-05,1.0202]
[1778095757517,49.34,81299.53,0.0,0.98715,2e-05,1.01819]
[1778095759531,49.34,81302.43,0.0,0.98722,2e-05,1.01389]
[1778095762223,49.34,81309.3,0.0,0.98737,2e-05,1.00376]
[1778095763559,49.34,81311.33,0.0,0.98741,2e-05,1.00079]
[1778095768594,49.34,81312.34,0.0,0.98743,2e-05,0.99931]
[1778095770608,49.34,81320.02,0.0,0.98759,2e-05,0.98812]
[1778095771615,49.34,81320.53,0.0,0.98765,2e-05,0.98344]
[1778095773629,49.34,81325.34,0.0,0.98775,2e-05,0.97651]
[1778095778664,49.34,81324.32,0.0,0.98773,2e-05,0.97798]
[1778095783699,49.34,81323.91,0.0,0.98772,2e-05,0.97857]
[1778095787728,49.34,81319.04,0.0,0.98762,2e-05,0.9856]
[1778095788735,49.34,81316.43,0.0,0.98757,2e-05,0.98938]
[1778095791756,49.34,81318.6,0.0,0.98761,2e-05,0.98623]
[1778095796792,49.34,81317.95,0.0,0.9876,2e-05,0.98718]
[1778095800824,49.34,81315.64,0.0,0.98755,2e-05,0.99053]
[1778095801831,49.34,81308.97,0.0,0.98741,2e-05,1.00026]
[1778095804854,49.34,81312.05,0.0,0.98747,2e-05,0.99576]
[1778095809889,49.34,81309.94,0.0,0.98743,2e-05,0.99884]
[1778095817945,49.34,81309.94,0.0,0.98743,2e-05,0.99884]
[1778095818673,49.34,81309.94,0.0,0.98743,2e-05,0.99884]
[1778095822046,49.34,81309.84,0.0,0.98743,2e-05,0.99899]
[1778095822113,49.34,81309.84,0.0,0.98743,2e-05,0.99899]
[1778095822214,49.34,81307.37,0.0,0.98737,2e-05,1.00261]
[1778095822980,49.34,81302.76,0.0,0.98727,2e-05,1.0094]
[1778095823987,49.34,81298.25,0.0,0.98717,2e-05,1.01607]
[1778095824994,49.34,81303.56,0.0,0.98729,2e-05,1.00822]
[1778095826286,49.34,81303.56,0.0,0.98729,2e-05,1.00822]
[1778095826289,49.34,81304.86,0.0,0.98732,2e-05,1.0063]
[1778095826363,49.34,81304.86,0.0,0.98732,2e-05,1.0063]
[1778095831038,49.34,81305.98,0.0,0.98739,2e-05,1.00066]
[1778095832045,49.34,81309.68,0.0,0.98747,2e-05,0.99525]
[1778095837080,49.34,81310.36,0.0,0.98748,2e-05,0.99426]
[1778095841108,49.34,81308.36,0.0,0.98744,2e-05,0.99718]
[1778095844274,49.34,81307.34,0.0,0.98742,2e-05,0.99867]
[1778095844281,49.34,81308.11,0.0,0.98744,2e-05,0.99754]
[1778095844363,49.34,81308.11,0.0,0.98744,2e-05,0.99754]
[1778095847150,49.34,81302.51,0.0,0.98732,2e-05,1.00576]
[1778095851178,49.34,81305.05,0.0,0.98737,2e-05,1.00203]
[1778095856213,49.34,81305.15,0.0,0.98737,2e-05,1.00188]
[1778095861248,49.34,81305.84,0.0,0.98739,2e-05,1.00087]
[1778095866283,49.34,81305.53,0.0,0.98738,2e-05,1.00132]
[1778095868703,49.34,81305.43,0.0,0.98738,2e-05,1.00147]
[1778095869870,49.34,81305.43,0.0,0.98738,2e-05,1.00147]
[1778095869986,49.34,81305.43,0.0,0.98738,2e-05,1.00147]
[1778095870117,49.34,81305.43,0.0,0.98738,2e-05,1.00147]
[1778095875347,49.34,81305.43,0.0,0.98738,2e-05,1.00147]
[1778095881389,49.34,81305.43,0.0,0.98738,2e-05,1.00147]
[1778095884288,49.34,81305.6,0.0,0.98738,2e-05,1.00122]
[1778095884341,49.34,81305.6,0.0,0.98738,2e-05,1.00122]
[1778095884363,49.34,81305.6,0.0,0.98738,2e-05,1.00122]
[1778095884452,49.34,81305.6,0.0,0.98738,2e-05,1.00122]
[1778095884613,49.34,81305.6,0.0,0.98738,2e-05,1.00122]
[1778095884666,49.34,81305.6,0.0,0.98738,2e-05,1.00122]
[1778095888438,49.34,81302.29,0.0,0.98731,2e-05,1.00609]
[1778095891459,49.34,81303.09,0.0,0.98738,2e-05,1.00092]
[1778095892687,49.34,81303.09,0.0,0.98738,2e-05,1.00092]
[1778095892779,49.34,81303.09,0.0,0.98738,2e-05,1.00092]
[1778095892865,49.34,81303.09,0.0,0.98738,2e-05,1.00092]
[1778095893473,49.34,81293.03,0.0,0.98716,2e-05,1.01577]
[1778095894480,49.34,81288.99,0.0,0.98707,2e-05,1.02178]
[1778095895487,49.34,81286.45,0.0,0.98701,2e-05,1.02558]
[1778095896527,49.34,81286.45,0.0,0.98701,2e-05,1.02558]
[1778095896575,49.34,81286.45,0.0,0.98701,2e-05,1.02558]
[1778095896614,49.34,81286.45,0.0,0.98701,2e-05,1.02558]
[1778095896714,49.34,81286.45,0.0,0.98701,2e-05,1.02558]
[1778095896863,49.34,81286.45,0.0,0.98701,2e-05,1.02558]
[1778095896945,49.34,81286.37,0.0,0.98701,2e-05,1.0257]
[1778095902536,49.34,81280.27,0.0,0.98688,2e-05,1.03486]
[1778095903543,49.34,81277.31,0.0,0.98681,2e-05,1.03933]
[1778095905557,49.34,81276.32,0.0,0.98679,2e-05,1.04083]
[1778095906569,49.34,81276.32,0.0,0.98679,2e-05,1.04083]
[1778095906616,49.34,81276.32,0.0,0.98679,2e-05,1.04083]
[1778095906871,49.34,81276.32,0.0,0.98679,2e-05,1.04083]
[1778095907572,49.34,81283.99,0.0,0.98696,2e-05,1.02927]
[1778095909067,49.34,81283.99,0.0,0.98696,2e-05,1.02927]
[1778095909113,49.34,81283.99,0.0,0.98696,2e-05,1.02927]
[1778095909159,49.34,81287.22,0.0,0.98703,2e-05,1.02443]
[1778095910593,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095911880,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095911905,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095912114,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095912130,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095912243,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095912362,49.34,81291.26,0.0,0.98712,2e-05,1.0184]
[1778095912318,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912470,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912579,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912621,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912694,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912801,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912863,49.34,81296.68,0.0,0.98724,2e-05,1.01036]
[1778095912895,49.34,81300.34,0.0,0.98732,2e-05,1.00496]
[1778095913696,49.34,81300.34,0.0,0.98732,2e-05,1.00496]
[1778095915319,49.34,81299.91,0.0,0.98731,2e-05,1.00559]
[1778095915364,49.34,81299.91,0.0,0.98731,2e-05,1.00559]
[1778095915392,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095915865,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095915987,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095916113,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095916227,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095916336,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095916362,49.34,81300.55,0.0,0.98732,2e-05,1.00465]
[1778095916478,49.34,81300.61,0.0,0.98732,2e-05,1.00456]
[1778095916587,49.34,81300.61,0.0,0.98732,2e-05,1.00456]
[1778095916614,49.34,81300.61,0.0,0.98732,2e-05,1.00456]
[1778095916724,49.34,81300.61,0.0,0.98732,2e-05,1.00456]
[1778095916793,49.34,81303.29,0.0,0.98738,2e-05,1.00062]
[1778095919865,49.34,81304.15,0.0,0.9874,2e-05,0.99936]
[1778095920287,49.34,81304.15,0.0,0.9874,2e-05,0.99936]
[1778095926455,49.34,81301.55,0.0,0.98734,2e-05,1.00318]
[1778095926472,49.34,81301.55,0.0,0.98734,2e-05,1.00318]
[1778095926491,49.34,81301.55,0.0,0.98734,2e-05,1.00318]
[1778095926617,49.34,81301.55,0.0,0.98734,2e-05,1.00318]
[1778095926729,49.34,81301.55,0.0,0.98734,2e-05,1.00318]
[1778095926862,49.34,81301.55,0.0,0.98734,2e-05,1.00318]
[1778095926938,49.34,81301.71,0.0,0.98735,2e-05,1.00294]
[1778095928720,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095929864,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095929964,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095930068,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095930114,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095930176,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095930295,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095930362,49.34,81299.73,0.0,0.9873,2e-05,1.00586]
[1778095933376,49.34,81300.45,0.0,0.98732,2e-05,1.0048]
[1778095933407,49.34,81302.06,0.0,0.98735,2e-05,1.00243]
[1778095933616,49.34,81302.06,0.0,0.98735,2e-05,1.00243]
[1778095933755,49.34,81303.97,0.0,0.9874,2e-05,0.99962]
[1778095936033,49.34,81303.36,0.0,0.98738,2e-05,1.00052]
[1778095936086,49.34,81303.36,0.0,0.98738,2e-05,1.00052]
[1778095936113,49.34,81303.36,0.0,0.98738,2e-05,1.00052]
[1778095936212,49.34,81303.36,0.0,0.98738,2e-05,1.00052]
[1778095936323,49.34,81303.36,0.0,0.98738,2e-05,1.00052]
[1778095936363,49.34,81303.36,0.0,0.98738,2e-05,1.00052]
[1778095936434,49.34,81303.86,0.0,0.98739,2e-05,0.99979]
[1778095939866,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095939904,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095940016,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095940112,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095940224,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095940337,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095940362,49.34,81302.99,0.0,0.98737,2e-05,1.00106]
[1778095940444,49.34,81302.62,0.0,0.98737,2e-05,1.00161]
[1778095940555,49.34,81302.62,0.0,0.98737,2e-05,1.00161]
[1778095940612,49.34,81302.62,0.0,0.98737,2e-05,1.00161]
[1778095940726,49.34,81302.62,0.0,0.98737,2e-05,1.00161]
[1778095943378,49.34,81304.11,0.0,0.9874,2e-05,0.99942]
[1778095943403,49.34,81305.48,0.0,0.98743,2e-05,0.99741]
[1778095943614,49.34,81305.48,0.0,0.98743,2e-05,0.99741]
[1778095943727,49.34,81305.48,0.0,0.98743,2e-05,0.99741]
[1778095943867,49.34,81305.48,0.0,0.98743,2e-05,0.99741]
[1778095949361,49.34,81305.64,0.0,0.98743,2e-05,0.99718]
[1778095949614,49.34,81306.06,0.0,0.98744,2e-05,0.99656]
[1778095950181,49.34,81306.06,0.0,0.98744,2e-05,0.99656]
[1778095950310,49.34,81306.06,0.0,0.98744,2e-05,0.99656]
[1778095950364,49.34,81306.06,0.0,0.98744,2e-05,0.99656]
[1778095950358,49.34,81308.55,0.0,0.98749,2e-05,0.99293]
[1778095950494,49.34,81308.55,0.0,0.98749,2e-05,0.99293]
[1778095950571,49.34,81308.55,0.0,0.98749,2e-05,0.99293]
[1778095950613,49.34,81308.55,0.0,0.98749,2e-05,0.99293]
[1778095951399,49.34,81308.55,0.0,0.98749,2e-05,0.99293]
[1778095951475,49.34,81308.31,0.0,0.98749,2e-05,0.99328]
[1778095951615,49.34,81308.31,0.0,0.98749,2e-05,0.99328]
[1778095951882,49.34,81308.44,0.0,0.98754,2e-05,0.98912]
[1778095953862,49.34,81308.55,0.0,0.98754,2e-05,0.98896]
[1778095953975,49.34,81308.55,0.0,0.98754,2e-05,0.98896]
[1778095958931,49.34,81313.42,0.0,0.98765,2e-05,0.9819]
[1778095959794,49.34,81313.42,0.0,0.98765,2e-05,0.9819]
[1778095959863,49.34,81313.42,0.0,0.98765,2e-05,0.9819]
[1778095960782,49.34,81314.43,0.0,0.98767,2e-05,0.98044]
[1778095960863,49.34,81314.43,0.0,0.98767,2e-05,0.98044]
[1778095960945,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095961868,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095961919,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962032,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962112,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962143,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962255,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962362,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962367,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095962483,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095962613,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095962699,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095962780,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095962863,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095962886,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095962999,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095963114,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095963226,49.34,81315.24,0.0,0.98768,2e-05,0.97927]
[1778095964614,49.34,81314.8,0.0,0.98768,2e-05,0.9799]
[1778095965980,49.34,81310.55,0.0,0.98758,2e-05,0.98606]
[1778095968364,49.34,81311.31,0.0,0.9876,2e-05,0.98495]
[1778095968444,49.34,81311.27,0.0,0.9876,2e-05,0.98501]
[1778095968614,49.34,81311.27,0.0,0.9876,2e-05,0.98501]
[1778095974036,49.34,81312.11,0.0,0.98762,2e-05,0.98379]
[1778095979071,49.34,81312.36,0.0,0.98762,2e-05,0.98343]
[1778095984106,49.34,81312.09,0.0,0.98762,2e-05,0.98382]
[1778095986122,49.34,81309.05,0.0,0.98755,2e-05,0.98823]
[1778095987128,49.34,81306.55,0.0,0.9875,2e-05,0.99187]
[1778095991156,49.34,81308.69,0.0,0.98755,2e-05,0.98876]
[1778095991811,49.34,81308.69,0.0,0.98755,2e-05,0.98876]
[1778095991868,49.34,81308.69,0.0,0.98755,2e-05,0.98876]
[1778095992163,49.34,81307.5,0.0,0.98752,2e-05,0.99049]
[1778095997198,49.34,81305.6,0.0,0.98748,2e-05,0.99326]
[1778096002233,49.34,81299.06,0.0,0.98734,2e-05,1.00284]
[1778096003240,49.34,81295.75,0.0,0.98727,2e-05,1.00772]
[1778096008275,49.34,81296.3,0.0,0.98728,2e-05,1.00691]
[1778096011296,49.34,81296.5,0.0,0.98733,2e-05,1.0026]
[1778096016331,49.34,81278.25,0.0,0.98693,2e-05,1.02975]
[1778096016607,49.34,81278.25,0.0,0.98693,2e-05,1.02975]
[1778096017338,49.34,81258.21,0.0,0.98648,2e-05,1.06023]
[1778096018345,49.34,81249.18,0.0,0.98627,2e-05,1.0742]
[1778096019352,49.34,81248.26,0.0,0.98625,2e-05,1.07563]
[1778096019948,49.34,81248.26,0.0,0.98625,2e-05,1.07563]
[1778096021366,49.34,81251.87,0.0,0.98633,2e-05,1.07002]
[1778096022373,49.34,81255.03,0.0,0.98641,2e-05,1.06513]
[1778096023691,49.34,81255.67,0.0,0.98642,2e-05,1.06414]
[1778096024125,49.34,81255.67,0.0,0.98642,2e-05,1.06414]
[1778096024204,49.34,81255.67,0.0,0.98642,2e-05,1.06414]
[1778096024371,49.34,81255.67,0.0,0.98642,2e-05,1.06414]
[1778096028336,49.34,81254.61,0.0,0.9864,2e-05,1.06578]
[1778096032119,49.34,81255.83,0.0,0.98642,2e-05,1.0639]
[1778096032132,49.34,81255.83,0.0,0.98642,2e-05,1.0639]
[1778096032364,49.34,81255.83,0.0,0.98642,2e-05,1.0639]
[1778096033450,49.34,81264.73,0.0,0.98663,2e-05,1.05023]
[1778096034457,49.34,81269.98,0.0,0.98675,2e-05,1.04224]
[1778096035464,49.34,81273.39,0.0,0.98682,2e-05,1.03707]
[1778096037506,49.34,81272.6,0.0,0.9868,2e-05,1.03827]
[1778096037615,49.34,81272.49,0.0,0.9868,2e-05,1.03844]
[1778096037628,49.34,81272.49,0.0,0.9868,2e-05,1.03844]
[1778096037733,49.34,81272.49,0.0,0.9868,2e-05,1.03844]
[1778096037867,49.34,81272.49,0.0,0.9868,2e-05,1.03844]
[1778096038486,49.34,81273.19,0.0,0.98682,2e-05,1.03738]
[1778096040500,49.34,81277.24,0.0,0.98691,2e-05,1.03127]
[1778096043261,49.34,81277.27,0.0,0.98691,2e-05,1.03122]
[1778096043265,49.34,81277.27,0.0,0.98691,2e-05,1.03122]
[1778096043294,49.34,81277.27,0.0,0.98691,2e-05,1.03122]
[1778096043366,49.34,81277.27,0.0,0.98691,2e-05,1.03122]
[1778096043521,49.34,81277.44,0.0,0.98691,2e-05,1.03097]
[1778096046543,49.34,81280.64,0.0,0.98698,2e-05,1.02616]
[1778096048258,49.34,81280.64,0.0,0.98698,2e-05,1.02616]
[1778096048365,49.34,81280.64,0.0,0.98698,2e-05,1.02616]
[1778096048428,49.34,81279.52,0.0,0.98696,2e-05,1.02784]
[1778096048743,49.34,81279.52,0.0,0.98696,2e-05,1.02784]
[1778096050127,49.34,81279.95,0.0,0.98697,2e-05,1.02719]
[1778096050209,49.34,81279.95,0.0,0.98697,2e-05,1.02719]
[1778096050366,49.34,81279.95,0.0,0.98697,2e-05,1.02719]
[1778096050465,49.34,81282.11,0.0,0.98702,2e-05,1.02396]
[1778096050571,49.34,81279.92,0.0,0.98697,2e-05,1.02724]
[1778096051578,49.34,81276.3,0.0,0.98689,2e-05,1.03268]
[1778096055606,49.34,81278.47,0.0,0.98694,2e-05,1.02942]
[1778096057052,49.34,81278.47,0.0,0.98694,2e-05,1.02942]
[1778096057116,49.34,81278.47,0.0,0.98694,2e-05,1.02942]
[1778096057228,49.34,81278.47,0.0,0.98694,2e-05,1.02942]
[1778096057340,49.34,81278.47,0.0,0.98694,2e-05,1.02942]
[1778096057364,49.34,81278.47,0.0,0.98694,2e-05,1.02942]
[1778096057422,49.34,81278.23,0.0,0.98693,2e-05,1.02978]
[1778096062677,49.34,81278.41,0.0,0.98693,2e-05,1.02951]
[1778096062865,49.34,81278.41,0.0,0.98693,2e-05,1.02951]
[1778096062888,49.34,81278.61,0.0,0.98694,2e-05,1.02921]
[1778096066421,49.34,81278.44,0.0,0.98694,2e-05,1.02946]
[1778096066513,49.34,81278.44,0.0,0.98694,2e-05,1.02946]
[1778096066613,49.34,81279.56,0.0,0.98696,2e-05,1.02778]
[1778096066625,49.34,81279.56,0.0,0.98696,2e-05,1.02778]
[1778096066746,49.34,81279.56,0.0,0.98696,2e-05,1.02778]
[1778096066844,49.34,81279.56,0.0,0.98696,2e-05,1.02778]
[1778096066864,49.34,81279.56,0.0,0.98696,2e-05,1.02778]
[1778096066957,49.34,81279.56,0.0,0.98696,2e-05,1.02778]
[1778096070117,49.34,81280.0,0.0,0.98697,2e-05,1.02712]
[1778096070172,49.34,81280.0,0.0,0.98697,2e-05,1.02712]
[1778096070223,49.34,81280.0,0.0,0.98697,2e-05,1.02712]
[1778096070363,49.34,81280.0,0.0,0.98697,2e-05,1.02712]
[1778096070426,49.34,81282.83,0.0,0.98703,2e-05,1.02288]
[1778096070712,49.34,81287.39,0.0,0.98713,2e-05,1.01608]
[1778096072117,49.34,81287.39,0.0,0.98713,2e-05,1.01608]
[1778096072232,49.34,81287.39,0.0,0.98713,2e-05,1.01608]
[1778096072340,49.34,81287.39,0.0,0.98713,2e-05,1.01608]
[1778096072366,49.34,81287.39,0.0,0.98713,2e-05,1.01608]
[1778096072440,49.34,81287.67,0.0,0.98719,2e-05,1.01163]
[1778096075747,49.34,81285.39,0.0,0.98714,2e-05,1.01501]
[1778096078906,49.34,81284.13,0.0,0.98711,2e-05,1.01689]
[1778096078962,49.34,81284.13,0.0,0.98711,2e-05,1.01689]
[1778096079085,49.34,81284.13,0.0,0.98711,2e-05,1.01689]
[1778096079100,49.34,81284.13,0.0,0.98711,2e-05,1.01689]
[1778096079115,49.34,81284.13,0.0,0.98711,2e-05,1.01689]
[1778096079198,49.34,81284.13,0.0,0.98711,2e-05,1.01689]
[1778096079201,49.34,81284.09,0.0,0.98711,2e-05,1.01695]
[1778096082112,49.34,81284.94,0.0,0.98713,2e-05,1.01568]
[1778096082225,49.34,81284.94,0.0,0.98713,2e-05,1.01568]
[1778096082337,49.34,81284.94,0.0,0.98713,2e-05,1.01568]
[1778096082362,49.34,81284.94,0.0,0.98713,2e-05,1.01568]
[1778096082450,49.34,81284.94,0.0,0.98713,2e-05,1.01568]
[1778096082560,49.34,81284.94,0.0,0.98713,2e-05,1.01568]
[1778096082613,49.34,81284.27,0.0,0.98711,2e-05,1.01668]
[1778096086517,49.34,81284.6,0.0,0.98712,2e-05,1.01619]
[1778096086614,49.34,81284.4,0.0,0.98712,2e-05,1.01649]
[1778096086824,49.34,81282.75,0.0,0.98708,2e-05,1.01894]
[1778096088716,49.34,81282.79,0.0,0.98708,2e-05,1.01889]
[1778096089001,49.34,81282.79,0.0,0.98708,2e-05,1.01889]
[1778096089112,49.34,81282.79,0.0,0.98708,2e-05,1.01889]
[1778096094985,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096095114,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096095221,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096095298,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096095363,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096096158,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096096225,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096096324,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096096363,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096096485,49.34,81282.44,0.0,0.98707,2e-05,1.01941]
[1778096098908,49.34,81280.23,0.0,0.98702,2e-05,1.02271]
[1778096100922,49.34,81268.62,0.0,0.98677,2e-05,1.0402]
[1778096102150,49.34,81268.62,0.0,0.98677,2e-05,1.0402]
[1778096102222,49.34,81268.62,0.0,0.98677,2e-05,1.0402]
[1778096102376,49.34,81268.62,0.0,0.98677,2e-05,1.0402]
[1778096102499,49.34,81268.62,0.0,0.98677,2e-05,1.0402]
[1778096102543,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102608,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102618,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102710,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102724,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102846,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102865,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102947,49.34,81267.92,0.0,0.98675,2e-05,1.04126]
[1778096102992,49.34,81268.54,0.0,0.98676,2e-05,1.04032]
[1778096104952,49.34,81270.86,0.0,0.98682,2e-05,1.0368]
[1778096106113,49.34,81270.86,0.0,0.98682,2e-05,1.0368]
[1778096106143,49.34,81270.86,0.0,0.98682,2e-05,1.0368]
[1778096106257,49.34,81270.86,0.0,0.98682,2e-05,1.0368]
[1778096106365,49.34,81270.86,0.0,0.98682,2e-05,1.0368]
[1778096106492,49.34,81270.86,0.0,0.98682,2e-05,1.0368]
[1778096106761,49.34,81271.2,0.0,0.98682,2e-05,1.03629]
[1778096106864,49.34,81271.2,0.0,0.98682,2e-05,1.03629]
[1778096106966,49.34,81274.33,0.0,0.98689,2e-05,1.03157]
[1778096110112,49.34,81275.77,0.0,0.98693,2e-05,1.0294]
[1778096110226,49.34,81275.77,0.0,0.98693,2e-05,1.0294]
[1778096112114,49.34,81275.77,0.0,0.98693,2e-05,1.0294]
[1778096112208,49.34,81275.77,0.0,0.98693,2e-05,1.0294]
[1778096116053,49.34,81277.59,0.0,0.98697,2e-05,1.02666]
[1778096116708,49.34,81278.08,0.0,0.98698,2e-05,1.02593]
[1778096116863,49.34,81278.08,0.0,0.98698,2e-05,1.02593]
[1778096117036,49.34,81277.64,0.0,0.98697,2e-05,1.02659]
[1778096120057,49.34,81274.97,0.0,0.98691,2e-05,1.0306]
[1778096122071,49.34,81271.16,0.0,0.98682,2e-05,1.03635]
[1778096127106,49.34,81271.1,0.0,0.98682,2e-05,1.03644]
[1778096132141,49.34,81269.76,0.0,0.98684,2e-05,1.03437]
[1778096133704,49.34,81269.83,0.0,0.98684,2e-05,1.03426]
[1778096137907,49.34,81269.84,0.0,0.98684,2e-05,1.03425]
[1778096138183,49.34,81268.12,0.0,0.9868,2e-05,1.03685]
[1778096140197,49.34,81272.45,0.0,0.9869,2e-05,1.03031]
[1778096141204,49.34,81284.61,0.0,0.98717,2e-05,1.01213]
[1778096141894,49.34,81284.61,0.0,0.98717,2e-05,1.01213]
[1778096142119,49.34,81284.61,0.0,0.98717,2e-05,1.01213]
[1778096142213,49.34,81285.54,0.0,0.98719,2e-05,1.01075]
[1778096143682,49.34,81284.89,0.0,0.98718,2e-05,1.01172]
[1778096143926,49.34,81284.89,0.0,0.98718,2e-05,1.01172]
[1778096144391,49.34,81284.89,0.0,0.98718,2e-05,1.01172]
[1778096144418,49.34,81284.89,0.0,0.98718,2e-05,1.01172]
[1778096144489,49.34,81285.62,0.0,0.98719,2e-05,1.01063]
[1778096145614,49.34,81285.62,0.0,0.98719,2e-05,1.01063]
[1778096146241,49.34,81283.73,0.0,0.98715,2e-05,1.01344]
[1778096148703,49.34,81283.42,0.0,0.98714,2e-05,1.0139]
[1778096149388,49.34,81283.42,0.0,0.98714,2e-05,1.0139]
[1778096149618,49.34,81283.42,0.0,0.98714,2e-05,1.0139]
[1778096149399,49.34,81284.75,0.0,0.98717,2e-05,1.01192]
[1778096150120,49.34,81284.75,0.0,0.98717,2e-05,1.01192]
[1778096150251,49.34,81284.75,0.0,0.98717,2e-05,1.01192]
[1778096153363,49.34,81285.58,0.0,0.98719,2e-05,1.01069]
[1778096156100,49.34,81285.92,0.0,0.9872,2e-05,1.01019]
[1778096156113,49.34,81285.92,0.0,0.9872,2e-05,1.01019]
[1778096157878,49.34,81286.71,0.0,0.98722,2e-05,1.00902]
[1778096158119,49.34,81286.71,0.0,0.98722,2e-05,1.00902]
[1778096158325,49.34,81287.32,0.0,0.98723,2e-05,1.00812]
[1778096163360,49.34,81287.38,0.0,0.98723,2e-05,1.00803]
[1778096168395,49.34,81287.41,0.0,0.98723,2e-05,1.00798]
[1778096168710,49.34,81287.41,0.0,0.98723,2e-05,1.00798]
[1778096170119,49.34,81287.55,0.0,0.98723,2e-05,1.00778]
[1778096170171,49.34,81287.55,0.0,0.98723,2e-05,1.00778]
[1778096170364,49.34,81287.55,0.0,0.98723,2e-05,1.00778]
[1778096173378,49.34,81287.55,0.0,0.98723,2e-05,1.00778]
[1778096174115,49.34,81287.55,0.0,0.98723,2e-05,1.00778]
[1778096174239,49.34,81287.55,0.0,0.98723,2e-05,1.00778]
[1778096176116,49.34,81287.8,0.0,0.98724,2e-05,1.00741]
[1778096180487,49.34,81285.39,0.0,0.98719,2e-05,1.01098]
[1778096182501,49.34,81290.56,0.0,0.9873,2e-05,1.00333]
[1778096183022,49.34,81290.56,0.0,0.9873,2e-05,1.00333]
[1778096183112,49.34,81290.56,0.0,0.9873,2e-05,1.00333]
[1778096183508,49.34,81293.44,0.0,0.98736,2e-05,0.99909]
[1778096184515,49.34,81296.11,0.0,0.98742,2e-05,0.99518]
[1778096189550,49.34,81296.15,0.0,0.98742,2e-05,0.99512]
[1778096191380,49.34,81297.47,0.0,0.98745,2e-05,0.99319]
[1778096191619,49.34,81297.47,0.0,0.98745,2e-05,0.99319]
[1778096191564,49.34,81297.79,0.0,0.98751,2e-05,0.98874]
[1778096193683,49.34,81297.8,0.0,0.98751,2e-05,0.98872]
[1778096194122,49.34,81297.8,0.0,0.98751,2e-05,0.98872]
[1778096194252,49.34,81297.8,0.0,0.98751,2e-05,0.98872]
[1778096194365,49.34,81297.8,0.0,0.98751,2e-05,0.98872]
[1778096198615,49.34,81297.83,0.0,0.98751,2e-05,0.98868]
[1778096199627,49.34,81300.76,0.0,0.98757,2e-05,0.98442]
[1778096202119,49.34,81300.76,0.0,0.98757,2e-05,0.98442]
[1778096202239,49.34,81300.76,0.0,0.98757,2e-05,0.98442]
[1778096202364,49.34,81300.76,0.0,0.98757,2e-05,0.98442]
[1778096203655,49.34,81311.88,0.0,0.9878,2e-05,0.96837]
[1778096204662,49.34,81311.25,0.0,0.98779,2e-05,0.96928]
[1778096205869,49.34,81311.9,0.0,0.9878,2e-05,0.96834]
[1778096206116,49.34,81311.9,0.0,0.9878,2e-05,0.96834]
[1778096206680,49.34,81311.21,0.0,0.98779,2e-05,0.96933]
[1778096207425,49.34,81311.21,0.0,0.98779,2e-05,0.96933]
[1778096207469,49.34,81311.21,0.0,0.98779,2e-05,0.96933]
[1778096207614,49.34,81311.21,0.0,0.98779,2e-05,0.96933]
[1778096208691,49.34,81311.21,0.0,0.98779,2e-05,0.96933]
[1778096209672,49.34,81311.21,0.0,0.98779,2e-05,0.96933]
[1778096216394,49.34,81310.6,0.0,0.98778,2e-05,0.97021]
[1778096216617,49.34,81310.6,0.0,0.98778,2e-05,0.97021]
[1778096216665,49.34,81310.56,0.0,0.98778,2e-05,0.97027]
[1778096217217,49.34,81310.56,0.0,0.98778,2e-05,0.97027]
[1778096217271,49.34,81310.56,0.0,0.98778,2e-05,0.97027]
[1778096217365,49.34,81310.56,0.0,0.98778,2e-05,0.97027]
[1778096222792,49.34,81310.55,0.0,0.98778,2e-05,0.97028]
[1778096227827,49.34,81311.14,0.0,0.98779,2e-05,0.96943]
[1778096229631,49.34,81311.14,0.0,0.98779,2e-05,0.96943]
[1778096229664,49.34,81312.31,0.0,0.98781,2e-05,0.96776]
[1778096229866,49.34,81312.31,0.0,0.98781,2e-05,0.96776]
[1778096230590,49.34,81312.31,0.0,0.98781,2e-05,0.96776]
[1778096230615,49.34,81312.31,0.0,0.98781,2e-05,0.96776]
[1778096230667,49.34,81312.31,0.0,0.98781,2e-05,0.96776]
[1778096230691,49.34,81312.66,0.0,0.98782,2e-05,0.96726]
[1778096230778,49.34,81312.66,0.0,0.98782,2e-05,0.96726]
[1778096230862,49.34,81312.66,0.0,0.98782,2e-05,0.96726]
[1778096233673,49.34,81313.3,0.0,0.98783,2e-05,0.96634]
[1778096234122,49.34,81313.24,0.0,0.98783,2e-05,0.96643]
[1778096239546,49.34,81313.62,0.0,0.98784,2e-05,0.96588]
[1778096239621,49.34,81313.62,0.0,0.98784,2e-05,0.96588]
[1778096239913,49.34,81317.2,0.0,0.98792,2e-05,0.96077]
[1778096240924,49.34,81317.2,0.0,0.98792,2e-05,0.96077]
[1778096241112,49.34,81317.2,0.0,0.98792,2e-05,0.96077]
[1778096241213,49.34,81318.56,0.0,0.98794,2e-05,0.95884]
[1778096245955,49.34,81312.48,0.0,0.98782,2e-05,0.96751]
[1778096246962,49.34,81308.56,0.0,0.98773,2e-05,0.97314]
[1778096248768,49.34,81308.11,0.0,0.98772,2e-05,0.97379]
[1778096248842,49.34,81308.11,0.0,0.98772,2e-05,0.97379]
[1778096248863,49.34,81308.11,0.0,0.98772,2e-05,0.97379]
[1778096251997,49.34,81305.01,0.0,0.98771,2e-05,0.97431]
[1778096254657,49.34,81305.01,0.0,0.98771,2e-05,0.97431]
[1778096254864,49.34,81305.93,0.0,0.98773,2e-05,0.97298]
[1778096255181,49.34,81305.93,0.0,0.98773,2e-05,0.97298]
[1778096255282,49.34,81305.93,0.0,0.98773,2e-05,0.97298]
[1778096255365,49.34,81305.93,0.0,0.98773,2e-05,0.97298]
[1778096255464,49.34,81305.81,0.0,0.98772,2e-05,0.97316]
[1778096261060,49.34,81307.22,0.0,0.98775,2e-05,0.97113]
[1778096262568,49.34,81307.22,0.0,0.98775,2e-05,0.97113]
[1778096262613,49.34,81307.22,0.0,0.98775,2e-05,0.97113]
[1778096262714,49.34,81310.91,0.0,0.98783,2e-05,0.96584]
[1778096263472,49.34,81310.91,0.0,0.98783,2e-05,0.96584]
[1778096263556,49.34,81310.91,0.0,0.98783,2e-05,0.96584]
[1778096263621,49.34,81310.91,0.0,0.98783,2e-05,0.96584]
[1778096263699,49.34,81312.73,0.0,0.98787,2e-05,0.96324]
[1778096269116,49.34,81312.06,0.0,0.98786,2e-05,0.96419]
[1778096274151,49.34,81312.69,0.0,0.98787,2e-05,0.96329]
[1778096277116,49.34,81311.4,0.0,0.98784,2e-05,0.96514]
[1778096277364,49.34,81311.4,0.0,0.98784,2e-05,0.96514]
[1778096277438,49.34,81311.86,0.0,0.98785,2e-05,0.96448]
[1778096278193,49.34,81311.86,0.0,0.98785,2e-05,0.96448]
[1778096278306,49.34,81311.86,0.0,0.98785,2e-05,0.96448]
[1778096278365,49.34,81311.86,0.0,0.98785,2e-05,0.96448]
[1778096281204,49.34,81316.39,0.0,0.98795,2e-05,0.95802]
[1778096282346,49.34,81316.39,0.0,0.98795,2e-05,0.95802]
[1778096282364,49.34,81316.39,0.0,0.98795,2e-05,0.95802]
[1778096282550,49.34,81324.24,0.0,0.98811,2e-05,0.94691]
[1778096283664,49.34,81324.24,0.0,0.98811,2e-05,0.94691]
[1778096283733,49.34,81324.24,0.0,0.98811,2e-05,0.94691]
[1778096283679,49.34,81325.92,0.0,0.98814,2e-05,0.94455]
[1778096283864,49.34,81325.92,0.0,0.98814,2e-05,0.94455]
[1778096287541,49.34,81326.22,0.0,0.98815,2e-05,0.94413]
[1778096287614,49.34,81326.22,0.0,0.98815,2e-05,0.94413]
[1778096287642,49.34,81325.74,0.0,0.98814,2e-05,0.9448]
[1778096293291,49.34,81326.16,0.0,0.98815,2e-05,0.94421]
[1778096296312,49.34,81327.66,0.0,0.98818,2e-05,0.94211]
[1778096298394,49.34,81327.95,0.0,0.98818,2e-05,0.9417]
[1778096298614,49.34,81327.95,0.0,0.98818,2e-05,0.9417]
[1778096300996,49.34,81328.12,0.0,0.98819,2e-05,0.94146]
[1778096301112,49.34,81328.12,0.0,0.98819,2e-05,0.94146]
[1778096304368,49.34,81330.62,0.0,0.98824,2e-05,0.93796]
[1778096305377,49.34,81332.44,0.0,0.98828,2e-05,0.93542]
[1778096306384,49.34,81340.84,0.0,0.98845,2e-05,0.92377]
[1778096307391,49.34,81347.11,0.0,0.98857,2e-05,0.91515]
[1778096309247,49.34,81347.95,0.0,0.98859,2e-05,0.914]
[1778096309363,49.34,81347.95,0.0,0.98859,2e-05,0.914]
[1778096309405,49.34,81349.12,0.0,0.98861,2e-05,0.9124]
[1778096310640,49.34,81349.12,0.0,0.98861,2e-05,0.9124]
[1778096310667,49.34,81349.12,0.0,0.98861,2e-05,0.9124]
[1778096310770,49.34,81350.26,0.0,0.98863,2e-05,0.91084]
[1778096310864,49.34,81350.26,0.0,0.98863,2e-05,0.91084]
[1778096311419,49.34,81349.55,0.0,0.98866,2e-05,0.90804]
[1778096316596,49.34,81349.39,0.0,0.98866,2e-05,0.90826]
[1778096316612,49.34,81349.39,0.0,0.98866,2e-05,0.90826]
[1778096316658,49.34,81350.3,0.0,0.98868,2e-05,0.90702]
[1778096317461,49.34,81351.62,0.0,0.9887,2e-05,0.90522]
[1778096317854,49.34,81351.62,0.0,0.9887,2e-05,0.90522]
[1778096317864,49.34,81351.62,0.0,0.9887,2e-05,0.90522]
[1778096317895,49.34,81351.62,0.0,0.9887,2e-05,0.90522]
[1778096318015,49.34,81351.62,0.0,0.9887,2e-05,0.90522]
[1778096318115,49.34,81351.62,0.0,0.9887,2e-05,0.90522]
[1778096319558,49.34,81351.78,0.0,0.98871,2e-05,0.90501]
[1778096319598,49.34,81355.46,0.0,0.98878,2e-05,0.90002]
[1778096320482,49.34,81359.67,0.0,0.98886,2e-05,0.89434]
[1778096321489,49.34,81361.03,0.0,0.98889,2e-05,0.89251]
[1778096322497,49.34,81362.54,0.0,0.98892,2e-05,0.89049]
[1778096327531,49.34,81372.58,0.0,0.98911,2e-05,0.87711]
[1778096328538,49.34,81373.53,0.0,0.98913,2e-05,0.87585]
[1778096330643,49.34,81373.63,0.0,0.98913,2e-05,0.87572]
[1778096330747,49.34,81373.63,0.0,0.98913,2e-05,0.87572]
[1778096330866,49.34,81374.06,0.0,0.98914,2e-05,0.87515]
[1778096332566,49.34,81372.45,0.0,0.98911,2e-05,0.87728]
[1778096337601,49.34,81372.74,0.0,0.98911,2e-05,0.8769]
[1778096339615,49.34,81374.41,0.0,0.98915,2e-05,0.87469]
[1778096340259,49.34,81374.41,0.0,0.98915,2e-05,0.87469]
[1778096340293,49.34,81374.41,0.0,0.98915,2e-05,0.87469]
[1778096340365,49.34,81374.41,0.0,0.98915,2e-05,0.87469]
[1778096344650,49.34,81375.81,0.0,0.98917,2e-05,0.87284]
[1778096347686,49.34,81375.81,0.0,0.98917,2e-05,0.87284]
[1778096347786,49.34,81375.81,0.0,0.98917,2e-05,0.87284]
[1778096347867,49.34,81375.95,0.0,0.98917,2e-05,0.87266]
[1778096355734,49.34,81375.05,0.0,0.98916,2e-05,0.87385]
[1778096360770,49.34,81376.17,0.0,0.98918,2e-05,0.87237]
[1778096362673,49.34,81375.79,0.0,0.98917,2e-05,0.87287]
[1778096362783,49.34,81375.79,0.0,0.98917,2e-05,0.87287]
[1778096362784,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096362865,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096362882,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096362993,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363103,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363114,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363232,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363285,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363363,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363395,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363503,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363614,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363616,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363722,49.34,81378.34,0.0,0.98922,2e-05,0.86951]
[1778096363791,49.34,81386.24,0.0,0.98937,2e-05,0.85918]
[1778096363863,49.34,81386.24,0.0,0.98937,2e-05,0.85918]
[1778096363937,49.34,81386.24,0.0,0.98937,2e-05,0.85918]
[1778096366113,49.34,81387.2,0.0,0.98939,2e-05,0.85793]
[1778096366216,49.34,81387.2,0.0,0.98939,2e-05,0.85793]
[1778096366329,49.34,81387.2,0.0,0.98939,2e-05,0.85793]
[1778096366363,49.34,81387.2,0.0,0.98939,2e-05,0.85793]
[1778096366440,49.34,81387.2,0.0,0.98939,2e-05,0.85793]
[1778096371847,49.34,81386.21,0.0,0.98941,2e-05,0.85559]
[1778096374695,49.34,81386.21,0.0,0.98941,2e-05,0.85559]
[1778096374770,49.34,81386.21,0.0,0.98941,2e-05,0.85559]
[1778096374862,49.34,81386.21,0.0,0.98941,2e-05,0.85559]
[1778096374973,49.34,81387.07,0.0,0.98943,2e-05,0.85447]
[1778096375875,49.34,81390.18,0.0,0.98948,2e-05,0.85045]
[1778096376882,49.34,81392.13,0.0,0.98952,2e-05,0.84793]
[1778096378766,49.34,81392.13,0.0,0.98952,2e-05,0.84793]
[1778096380116,49.34,81392.29,0.0,0.98952,2e-05,0.84772]
[1778096380123,49.34,81392.29,0.0,0.98952,2e-05,0.84772]
[1778096380200,49.34,81396.57,0.0,0.9896,2e-05,0.84222]
[1778096381488,49.34,81396.57,0.0,0.9896,2e-05,0.84222]
[1778096381794,49.34,81400.71,0.0,0.98968,2e-05,0.83693]
[1778096381917,49.34,81401.75,0.0,0.9897,2e-05,0.83561]
[1778096382924,49.34,81405.01,0.0,0.98976,2e-05,0.83146]
[1778096384115,49.34,81405.01,0.0,0.98976,2e-05,0.83146]
[1778096384135,49.34,81405.01,0.0,0.98976,2e-05,0.83146]
[1778096384212,49.34,81408.13,0.0,0.98981,2e-05,0.82751]
[1778096387720,49.34,81408.15,0.0,0.98981,2e-05,0.82749]
[1778096388681,49.34,81408.15,0.0,0.98981,2e-05,0.82749]
[1778096388691,49.34,81405.39,0.0,0.98976,2e-05,0.83098]
[1778096388966,49.34,81404.27,0.0,0.98974,2e-05,0.8324]
[1778096390113,49.34,81404.27,0.0,0.98974,2e-05,0.8324]
[1778096390209,49.34,81405.19,0.0,0.98976,2e-05,0.83123]
[1778096393769,49.34,81404.77,0.0,0.98975,2e-05,0.83177]
[1778096394001,49.34,81408.55,0.0,0.98982,2e-05,0.82698]
[1778096395008,49.34,81412.95,0.0,0.9899,2e-05,0.82144]
[1778096396019,49.34,81416.08,0.0,0.98995,2e-05,0.81752]
[1778096397026,49.34,81418.73,0.0,0.99,2e-05,0.81421]
[1778096399040,49.34,81423.27,0.0,0.99008,2e-05,0.80857]
[1778096400047,49.34,81426.62,0.0,0.99014,2e-05,0.80442]
[1778096401916,49.34,81425.64,0.0,0.99012,2e-05,0.80563]
[1778096402061,49.34,81420.68,0.0,0.99003,2e-05,0.81178]
[1778096403068,49.34,81411.97,0.0,0.98988,2e-05,0.82267]
[1778096404076,49.34,81407.51,0.0,0.9898,2e-05,0.8283]
[1778096405082,49.34,81406.32,0.0,0.98978,2e-05,0.8298]
[1778096406089,49.34,81400.37,0.0,0.98967,2e-05,0.83736]
[1778096407096,49.34,81397.74,0.0,0.98962,2e-05,0.84072]
[1778096409110,49.34,81396.54,0.0,0.9896,2e-05,0.84226]
[1778096410117,49.34,81398.88,0.0,0.98964,2e-05,0.83927]
[1778096411200,49.34,81398.88,0.0,0.98964,2e-05,0.83927]
[1778096411364,49.34,81398.88,0.0,0.98964,2e-05,0.83927]
[1778096411557,49.34,81398.88,0.0,0.98964,2e-05,0.83927]
[1778096411834,49.34,81398.94,0.0,0.98964,2e-05,0.83919]
[1778096413768,49.34,81398.22,0.0,0.98963,2e-05,0.84011]
[1778096414338,49.34,81397.23,0.0,0.98961,2e-05,0.84138]
[1778096418173,49.34,81399.44,0.0,0.98965,2e-05,0.83855]
[1778096420401,49.34,81401.43,0.0,0.98969,2e-05,0.83601]
[1778096420615,49.34,81401.43,0.0,0.98969,2e-05,0.83601]
[1778096420714,49.34,81402.05,0.0,0.9897,2e-05,0.83522]
[1778096427236,49.34,81401.77,0.0,0.9897,2e-05,0.83558]
[1778096431264,49.34,81398.46,0.0,0.98968,2e-05,0.83623]
[1778096432271,49.34,81396.34,0.0,0.98964,2e-05,0.83893]
[1778096436299,49.34,81399.42,0.0,0.9897,2e-05,0.835]
[1778096441334,49.34,81401.15,0.0,0.98973,2e-05,0.8328]
[1778096446370,49.34,81398.82,0.0,0.98969,2e-05,0.83577]
[1778096451405,49.34,81397.08,0.0,0.98965,2e-05,0.83799]
[1778096456440,49.34,81395.95,0.0,0.98963,2e-05,0.83943]
[1778096458690,49.34,81397.12,0.0,0.98965,2e-05,0.83794]
[1778096460122,49.34,81397.49,0.0,0.98966,2e-05,0.83747]
[1778096462916,49.34,81395.97,0.0,0.98963,2e-05,0.83941]
[1778096463113,49.34,81395.49,0.0,0.98962,2e-05,0.84002]
[1778096468525,49.34,81395.44,0.0,0.98962,2e-05,0.84009]
[1778096473560,49.34,81395.45,0.0,0.98962,2e-05,0.84007]
[1778096477521,49.34,81396.19,0.0,0.98964,2e-05,0.83913]
[1778096477532,49.34,81396.19,0.0,0.98964,2e-05,0.83913]
[1778096477612,49.34,81396.19,0.0,0.98964,2e-05,0.83913]
[1778096478335,49.34,81396.15,0.0,0.98964,2e-05,0.83918]
[1778096478366,49.34,81396.15,0.0,0.98964,2e-05,0.83918]
[1778096478409,49.34,81396.15,0.0,0.98964,2e-05,0.83918]
[1778096483630,49.34,81396.55,0.0,0.98964,2e-05,0.83867]
[1778096485403,49.34,81396.55,0.0,0.98964,2e-05,0.83867]
[1778096485453,49.34,81396.55,0.0,0.98964,2e-05,0.83867]
[1778096485612,49.34,81396.55,0.0,0.98964,2e-05,0.83867]
[1778096488671,49.34,81396.65,0.0,0.98965,2e-05,0.83854]
[1778096490123,49.34,81395.42,0.0,0.98962,2e-05,0.84011]
[1778096490240,49.34,81395.42,0.0,0.98962,2e-05,0.84011]
[1778096490368,49.34,81395.42,0.0,0.98962,2e-05,0.84011]
[1778096491689,49.34,81396.36,0.0,0.98968,2e-05,0.83533]
[1778096492393,49.34,81396.36,0.0,0.98968,2e-05,0.83533]
[1778096492614,49.34,81396.36,0.0,0.98968,2e-05,0.83533]
[1778096492715,49.34,81396.36,0.0,0.98968,2e-05,0.83533]
[1778096497731,49.34,81396.51,0.0,0.98969,2e-05,0.83514]
[1778096503774,49.34,81395.93,0.0,0.98968,2e-05,0.83588]
[1778096508809,49.34,81396.06,0.0,0.98968,2e-05,0.83571]
[1778096509832,49.34,81396.06,0.0,0.98968,2e-05,0.83571]
[1778096509863,49.34,81396.06,0.0,0.98968,2e-05,0.83571]
[1778096509870,49.34,81396.06,0.0,0.98968,2e-05,0.83571]
[1778096510114,49.34,81396.51,0.0,0.98969,2e-05,0.83514]
[1778096516865,49.34,81396.74,0.0,0.98969,2e-05,0.83485]
[1778096521904,49.34,81402.36,0.0,0.98979,2e-05,0.82771]
[1778096523080,49.34,81403.39,0.0,0.98981,2e-05,0.82641]
[1778096523112,49.34,81403.39,0.0,0.98981,2e-05,0.82641]
[1778096523124,49.34,81403.39,0.0,0.98981,2e-05,0.82641]
[1778096523363,49.34,81403.39,0.0,0.98981,2e-05,0.82641]
[1778096524866,49.34,81403.91,0.0,0.98982,2e-05,0.82575]
[1778096524925,49.34,81409.96,0.0,0.98993,2e-05,0.81814]
[1778096525115,49.34,81409.96,0.0,0.98993,2e-05,0.81814]
[1778096528953,49.34,81403.01,0.0,0.9898,2e-05,0.82689]
[1778096529886,49.34,81403.01,0.0,0.9898,2e-05,0.82689]
[1778096529952,49.34,81403.01,0.0,0.9898,2e-05,0.82689]
[1778096529960,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096530060,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096530114,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096530193,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096530305,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096530362,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096530473,49.34,81400.77,0.0,0.98976,2e-05,0.82973]
[1778096532981,49.34,81403.22,0.0,0.98981,2e-05,0.82663]
[1778096534116,49.34,81403.35,0.0,0.98981,2e-05,0.82646]
[1778096534233,49.34,81403.35,0.0,0.98981,2e-05,0.82646]
[1778096536115,49.34,81403.54,0.0,0.98981,2e-05,0.82622]
[1778096536230,49.34,81403.54,0.0,0.98981,2e-05,0.82622]
[1778096541261,49.34,81404.22,0.0,0.98983,2e-05,0.82536]
[1778096541365,49.34,81404.22,0.0,0.98983,2e-05,0.82536]
[1778096542044,49.34,81404.12,0.0,0.98982,2e-05,0.82549]
[1778096548188,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096548222,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096548363,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096548442,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096548554,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096548615,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096548674,49.34,81403.79,0.0,0.98982,2e-05,0.82591]
[1778096551112,49.34,81403.64,0.0,0.98986,2e-05,0.82255]
[1778096552117,49.34,81403.64,0.0,0.98986,2e-05,0.82255]
[1778096552236,49.34,81403.64,0.0,0.98986,2e-05,0.82255]
[1778096553127,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096554121,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096554135,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096554254,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096554361,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096554614,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096555054,49.34,81409.8,0.0,0.98997,2e-05,0.81482]
[1778096554681,49.34,81413.66,0.0,0.99004,2e-05,0.81001]
[1778096555115,49.34,81413.66,0.0,0.99004,2e-05,0.81001]
[1778096555141,49.34,81418.12,0.0,0.99011,2e-05,0.80448]
[1778096558163,49.34,81425.09,0.0,0.99024,2e-05,0.7959]
[1778096559714,49.34,81425.09,0.0,0.99024,2e-05,0.7959]
[1778096559787,49.34,81425.09,0.0,0.99024,2e-05,0.7959]
[1778096559863,49.34,81425.09,0.0,0.99024,2e-05,0.7959]
[1778096559975,49.34,81425.09,0.0,0.99024,2e-05,0.7959]
[1778096560065,49.34,81431.19,0.0,0.99034,2e-05,0.78845]
[1778096560087,49.34,81431.19,0.0,0.99034,2e-05,0.78845]
[1778096560119,49.34,81431.19,0.0,0.99034,2e-05,0.78845]
[1778096560199,49.34,81431.19,0.0,0.99034,2e-05,0.78845]
[1778096561184,49.34,81433.33,0.0,0.99038,2e-05,0.78585]
[1778096564115,49.34,81435.01,0.0,0.99041,2e-05,0.78382]
[1778096564227,49.34,81435.01,0.0,0.99041,2e-05,0.78382]
[1778096566116,49.34,81435.25,0.0,0.99041,2e-05,0.78353]
[1778096566229,49.34,81435.25,0.0,0.99041,2e-05,0.78353]
[1778096568747,49.34,81435.24,0.0,0.99041,2e-05,0.78354]
[1778096569997,49.34,81434.6,0.0,0.9904,2e-05,0.78431]
[1778096570032,49.34,81434.6,0.0,0.9904,2e-05,0.78431]
[1778096570120,49.34,81434.6,0.0,0.9904,2e-05,0.78431]
[1778096570250,49.34,81434.6,0.0,0.9904,2e-05,0.78431]
[1778096570325,49.34,81432.27,0.0,0.99036,2e-05,0.78714]
[1778096574113,49.34,81433.12,0.0,0.99037,2e-05,0.78611]
[1778096574240,49.34,81433.12,0.0,0.99037,2e-05,0.78611]
[1778096576291,49.34,81435.79,0.0,0.99042,2e-05,0.78287]
[1778096578071,49.34,81435.79,0.0,0.99042,2e-05,0.78287]
[1778096577298,49.34,81437.75,0.0,0.99045,2e-05,0.78051]
[1778096578117,49.34,81437.75,0.0,0.99045,2e-05,0.78051]
[1778096578187,49.34,81437.75,0.0,0.99045,2e-05,0.78051]
[1778096578721,49.34,81437.75,0.0,0.99045,2e-05,0.78051]
[1778096578807,49.34,81437.59,0.0,0.99045,2e-05,0.7807]
[1778096580319,49.34,81433.05,0.0,0.99037,2e-05,0.78619]
[1778096582120,49.34,81431.8,0.0,0.99035,2e-05,0.78771]
[1778096582237,49.34,81431.8,0.0,0.99035,2e-05,0.78771]
[1778096582634,49.34,81431.8,0.0,0.99035,2e-05,0.78771]
[1778096582866,49.34,81431.8,0.0,0.99035,2e-05,0.78771]
[1778096582931,49.34,81431.7,0.0,0.99035,2e-05,0.78783]
[1778096584347,49.34,81434.98,0.0,0.99041,2e-05,0.78385]
[1778096586117,49.34,81435.56,0.0,0.99042,2e-05,0.78315]
[1778096586209,49.34,81435.56,0.0,0.99042,2e-05,0.78315]
[1778096586317,49.34,81435.56,0.0,0.99042,2e-05,0.78315]
[1778096586359,49.34,81435.56,0.0,0.99042,2e-05,0.78315]
[1778096586362,49.34,81435.56,0.0,0.99042,2e-05,0.78315]
[1778096588375,49.34,81440.87,0.0,0.99051,2e-05,0.77675]
[1778096589382,49.34,81447.75,0.0,0.99062,2e-05,0.76852]
[1778096590116,49.34,81447.75,0.0,0.99062,2e-05,0.76852]
[1778096590230,49.34,81447.75,0.0,0.99062,2e-05,0.76852]
[1778096590343,49.34,81447.75,0.0,0.99062,2e-05,0.76852]
[1778096590363,49.34,81447.75,0.0,0.99062,2e-05,0.76852]
[1778096592403,49.34,81451.75,0.0,0.99069,2e-05,0.76377]
[1778096595229,49.34,81452.74,0.0,0.99071,2e-05,0.7626]
[1778096595363,49.34,81452.74,0.0,0.99071,2e-05,0.7626]
[1778096595424,49.34,81452.88,0.0,0.99071,2e-05,0.76243]
[1778096600459,49.34,81452.79,0.0,0.99071,2e-05,0.76254]
[1778096602049,49.34,81452.79,0.0,0.99071,2e-05,0.76254]
[1778096602064,49.34,81452.79,0.0,0.99071,2e-05,0.76254]
[1778096601466,49.34,81448.12,0.0,0.99063,2e-05,0.76808]
[1778096602118,49.34,81448.12,0.0,0.99063,2e-05,0.76808]
[1778096602121,49.34,81448.12,0.0,0.99063,2e-05,0.76808]
[1778096602473,49.34,81446.19,0.0,0.9906,2e-05,0.77038]
[1778096603670,49.34,81446.19,0.0,0.9906,2e-05,0.77038]
[1778096604124,49.34,81446.56,0.0,0.9906,2e-05,0.76994]
[1778096604243,49.34,81446.56,0.0,0.9906,2e-05,0.76994]
[1778096608125,49.34,81447.6,0.0,0.99062,2e-05,0.7687]
[1778096608243,49.34,81447.6,0.0,0.99062,2e-05,0.7687]
[1778096612113,49.34,81448.53,0.0,0.99063,2e-05,0.76759]
[1778096611536,49.34,81450.02,0.0,0.9907,2e-05,0.76245]
[1778096612205,49.34,81450.02,0.0,0.9907,2e-05,0.76245]
[1778096614113,49.34,81451.23,0.0,0.99072,2e-05,0.76102]
[1778096614224,49.34,81453.0,0.0,0.99075,2e-05,0.75893]
[1778096614254,49.34,81453.0,0.0,0.99075,2e-05,0.75893]
[1778096614365,49.34,81453.0,0.0,0.99075,2e-05,0.75893]
[1778096616571,49.34,81458.19,0.0,0.99083,2e-05,0.75283]
[1778096618112,49.34,81458.19,0.0,0.99083,2e-05,0.75283]
[1778096617578,49.34,81462.65,0.0,0.99091,2e-05,0.74762]
[1778096618226,49.34,81462.65,0.0,0.99091,2e-05,0.74762]
[1778096620114,49.34,81461.69,0.0,0.99089,2e-05,0.74874]
[1778096620229,49.34,81461.8,0.0,0.99089,2e-05,0.74861]
[1778096620245,49.34,81461.8,0.0,0.99089,2e-05,0.74861]
[1778096620355,49.34,81461.8,0.0,0.99089,2e-05,0.74861]
[1778096620362,49.34,81461.8,0.0,0.99089,2e-05,0.74861]
[1778096620475,49.34,81461.8,0.0,0.99089,2e-05,0.74861]
[1778096624465,49.34,81462.84,0.0,0.99091,2e-05,0.7474]
[1778096624616,49.34,81462.84,0.0,0.99091,2e-05,0.7474]
[1778096624627,49.34,81464.47,0.0,0.99094,2e-05,0.74551]
[1778096629663,49.34,81464.31,0.0,0.99093,2e-05,0.74569]
[1778096632107,49.34,81464.36,0.0,0.99094,2e-05,0.74563]
[1778096632113,49.34,81464.36,0.0,0.99094,2e-05,0.74563]
[1778096632203,49.34,81462.56,0.0,0.99091,2e-05,0.74773]
[1778096632362,49.34,81462.56,0.0,0.99091,2e-05,0.74773]
[1778096632375,49.34,81462.56,0.0,0.99091,2e-05,0.74773]
[1778096632504,49.34,81462.56,0.0,0.99091,2e-05,0.74773]
[1778096632615,49.34,81462.56,0.0,0.99091,2e-05,0.74773]
[1778096637719,49.34,81462.76,0.0,0.99091,2e-05,0.74749]
[1778096640740,49.34,81460.08,0.0,0.99087,2e-05,0.75062]
[1778096641272,49.34,81460.08,0.0,0.99087,2e-05,0.75062]
[1778096642754,49.34,81464.36,0.0,0.99094,2e-05,0.74563]
[1778096643761,49.34,81462.44,0.0,0.9909,2e-05,0.74787]
[1778096644398,49.34,81462.44,0.0,0.9909,2e-05,0.74787]
[1778096644616,49.34,81462.44,0.0,0.9909,2e-05,0.74787]
[1778096644768,49.34,81463.04,0.0,0.99091,2e-05,0.74717]
[1778096648663,49.34,81464.59,0.0,0.99094,2e-05,0.74537]
[1778096649362,49.34,81464.82,0.0,0.99094,2e-05,0.7451]
[1778096650112,49.34,81464.82,0.0,0.99094,2e-05,0.7451]
[1778096653004,49.34,81464.48,0.0,0.99094,2e-05,0.74549]
[1778096653118,49.34,81464.48,0.0,0.99094,2e-05,0.74549]
[1778096653006,49.34,81464.75,0.0,0.99094,2e-05,0.74518]
[1778096658866,49.34,81464.4,0.0,0.99094,2e-05,0.74559]
[1778096660880,49.34,81461.03,0.0,0.99088,2e-05,0.74951]
[1778096663901,49.34,81456.5,0.0,0.99081,2e-05,0.75481]
[1778096664908,49.34,81449.45,0.0,0.99069,2e-05,0.76313]
[1778096665915,49.34,81443.17,0.0,0.99058,2e-05,0.7706]
[1778096667929,49.34,81438.47,0.0,0.99051,2e-05,0.77623]
[1778096668936,49.34,81434.08,0.0,0.99043,2e-05,0.78152]
[1778096670886,49.34,81433.65,0.0,0.99042,2e-05,0.78204]
[1778096671115,49.34,81433.65,0.0,0.99042,2e-05,0.78204]
[1778096670950,49.34,81431.67,0.0,0.99039,2e-05,0.78443]
[1778096671957,49.34,81432.68,0.0,0.99045,2e-05,0.77979]
[1778096673971,49.34,81435.56,0.0,0.9905,2e-05,0.77632]
[1778096679009,49.34,81434.85,0.0,0.99048,2e-05,0.77717]
[1778096683038,49.34,81425.82,0.0,0.99033,2e-05,0.7881]
[1778096684045,49.34,81424.45,0.0,0.99031,2e-05,0.78977]
[1778096689080,49.34,81425.46,0.0,0.99032,2e-05,0.78854]
[1778096694115,49.34,81425.47,0.0,0.99032,2e-05,0.78853]
[1778096698705,49.34,81424.14,0.0,0.9903,2e-05,0.79015]
[1778096702132,49.34,81422.29,0.0,0.99027,2e-05,0.79241]
[1778096702200,49.34,81422.29,0.0,0.99027,2e-05,0.79241]
[1778096702370,49.34,81421.84,0.0,0.99026,2e-05,0.79296]
[1778096708213,49.34,81421.94,0.0,0.99026,2e-05,0.79284]
[1778096713248,49.34,81423.02,0.0,0.99028,2e-05,0.79152]
[1778096715267,49.34,81426.55,0.0,0.99034,2e-05,0.78721]
[1778096716272,49.34,81430.72,0.0,0.99041,2e-05,0.78216]
[1778096718710,49.34,81432.05,0.0,0.99044,2e-05,0.78055]
[1778096719391,49.34,81431.73,0.0,0.99043,2e-05,0.78093]
[1778096719477,49.34,81431.73,0.0,0.99043,2e-05,0.78093]
[1778096719490,49.34,81431.73,0.0,0.99043,2e-05,0.78093]
[1778096719618,49.34,81431.73,0.0,0.99043,2e-05,0.78093]
[1778096719692,49.34,81432.03,0.0,0.99044,2e-05,0.78057]
[1778096720300,49.34,81423.8,0.0,0.9903,2e-05,0.79056]
[1778096721888,49.34,81423.8,0.0,0.9903,2e-05,0.79056]
[1778096722114,49.34,81423.8,0.0,0.9903,2e-05,0.79056]
[1778096722214,49.34,81415.59,0.0,0.99015,2e-05,0.80064]
[1778096723321,49.34,81418.91,0.0,0.99021,2e-05,0.79655]
[1778096724733,49.34,81418.91,0.0,0.99021,2e-05,0.79655]
[1778096724846,49.34,81418.91,0.0,0.99021,2e-05,0.79655]
[1778096724863,49.34,81418.91,0.0,0.99021,2e-05,0.79655]
[1778096727349,49.34,81416.49,0.0,0.99017,2e-05,0.79953]
[1778096731377,49.34,81417.47,0.0,0.99023,2e-05,0.79485]
[1778096735206,49.34,81415.9,0.0,0.9902,2e-05,0.79677]
[1778096735233,49.34,81415.9,0.0,0.9902,2e-05,0.79677]
[1778096735364,49.34,81416.17,0.0,0.9902,2e-05,0.79644]
[1778096735565,49.34,81416.17,0.0,0.9902,2e-05,0.79644]
[1778096735619,49.34,81416.17,0.0,0.9902,2e-05,0.79644]
[1778096735666,49.34,81416.1,0.0,0.9902,2e-05,0.79653]
[1778096738426,49.34,81414.05,0.0,0.99017,2e-05,0.79905]
[1778096743714,49.34,81413.77,0.0,0.99016,2e-05,0.7994]
[1778096744536,49.34,81413.38,0.0,0.99016,2e-05,0.79988]
[1778096744619,49.34,81413.38,0.0,0.99016,2e-05,0.79988]
[1778096744642,49.34,81413.38,0.0,0.99016,2e-05,0.79988]
[1778096744865,49.34,81413.38,0.0,0.99016,2e-05,0.79988]
[1778096748496,49.34,81417.94,0.0,0.99023,2e-05,0.79427]
[1778096749503,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096750828,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096750863,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096750943,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096751034,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096751118,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096751166,49.34,81420.89,0.0,0.99029,2e-05,0.79066]
[1778096751267,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096751280,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096751363,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096751396,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096751501,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096751612,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096751615,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096753694,49.34,81422.93,0.0,0.99032,2e-05,0.78817]
[1778096754117,49.34,81422.93,0.0,0.99032,2e-05,0.78817]
[1778096756928,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096757118,49.34,81423.27,0.0,0.99033,2e-05,0.78776]
[1778096757217,49.34,81423.04,0.0,0.99032,2e-05,0.78804]
[1778096758010,49.34,81423.04,0.0,0.99032,2e-05,0.78804]
[1778096758118,49.34,81423.04,0.0,0.99032,2e-05,0.78804]
[1778096758163,49.34,81423.04,0.0,0.99032,2e-05,0.78804]
[1778096758566,49.34,81425.85,0.0,0.99037,2e-05,0.78462]
[1778096760124,49.34,81425.85,0.0,0.99037,2e-05,0.78462]
[1778096760236,49.34,81425.85,0.0,0.99037,2e-05,0.78462]
[1778096760200,49.34,81430.42,0.0,0.99045,2e-05,0.77909]
[1778096760889,49.34,81430.42,0.0,0.99045,2e-05,0.77909]
[1778096761117,49.34,81430.42,0.0,0.99045,2e-05,0.77909]
[1778096761216,49.34,81432.18,0.0,0.99048,2e-05,0.77697]
[1778096762118,49.34,81432.18,0.0,0.99048,2e-05,0.77697]
[1778096762152,49.34,81432.18,0.0,0.99048,2e-05,0.77697]
[1778096762261,49.34,81432.18,0.0,0.99048,2e-05,0.77697]
[1778096762366,49.34,81432.25,0.0,0.99048,2e-05,0.77689]
[1778096762369,49.34,81432.25,0.0,0.99048,2e-05,0.77689]
[1778096762482,49.34,81432.25,0.0,0.99048,2e-05,0.77689]
[1778096762614,49.34,81432.25,0.0,0.99048,2e-05,0.77689]
[1778096762715,49.34,81428.26,0.0,0.99041,2e-05,0.7817]
[1778096763601,49.34,81425.93,0.0,0.99037,2e-05,0.78453]
[1778096766177,49.34,81426.41,0.0,0.99038,2e-05,0.78394]
[1778096766241,49.34,81426.75,0.0,0.99039,2e-05,0.78353]
[1778096766364,49.34,81426.75,0.0,0.99039,2e-05,0.78353]
[1778096771657,49.34,81426.51,0.0,0.99038,2e-05,0.78382]
[1778096772664,49.34,81428.7,0.0,0.99042,2e-05,0.78117]
[1778096777699,49.34,81427.31,0.0,0.9904,2e-05,0.78285]
[1778096780720,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096781607,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096781616,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096781698,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096781799,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096781867,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096781908,49.34,81421.17,0.0,0.99029,2e-05,0.79032]
[1778096782007,49.34,81417.04,0.0,0.99022,2e-05,0.79537]
[1778096784113,49.34,81417.64,0.0,0.99023,2e-05,0.79464]
[1778096784182,49.34,81417.64,0.0,0.99023,2e-05,0.79464]
[1778096784293,49.34,81417.64,0.0,0.99023,2e-05,0.79464]
[1778096784365,49.34,81418.97,0.0,0.99025,2e-05,0.79301]
[1778096784403,49.34,81418.97,0.0,0.99025,2e-05,0.79301]
[1778096788113,49.34,81419.94,0.0,0.99027,2e-05,0.79182]
[1778096788208,49.34,81419.94,0.0,0.99027,2e-05,0.79182]
[1778096788688,49.34,81419.5,0.0,0.99026,2e-05,0.79236]
[1778096789862,49.34,81419.4,0.0,0.99026,2e-05,0.79248]
[1778096790122,49.34,81419.4,0.0,0.99026,2e-05,0.79248]
[1778096790211,49.34,81419.4,0.0,0.99026,2e-05,0.79248]
[1778096790219,49.34,81419.68,0.0,0.99026,2e-05,0.79214]
[1778096790368,49.34,81419.68,0.0,0.99026,2e-05,0.79214]
[1778096791797,49.34,81419.47,0.0,0.9903,2e-05,0.78894]
[1778096796112,49.34,81418.07,0.0,0.99028,2e-05,0.79065]
[1778096796208,49.34,81418.02,0.0,0.99028,2e-05,0.79071]
[1778096796366,49.34,81418.02,0.0,0.99028,2e-05,0.79071]
[1778096798710,49.34,81418.5,0.0,0.99029,2e-05,0.79012]
[1778096800117,49.34,81418.54,0.0,0.99029,2e-05,0.79007]
[1778096800235,49.34,81418.54,0.0,0.99029,2e-05,0.79007]
[1778096800366,49.34,81418.63,0.0,0.99029,2e-05,0.78996]
[1778096805895,49.34,81418.12,0.0,0.99028,2e-05,0.79059]
[1778096810930,49.34,81413.12,0.0,0.99019,2e-05,0.79671]
[1778096814513,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814560,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814624,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814671,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814795,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814862,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814906,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096814938,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096815019,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096815116,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096815126,49.34,81412.01,0.0,0.99017,2e-05,0.79808]
[1778096815228,49.34,81411.92,0.0,0.99017,2e-05,0.79819]
[1778096815367,49.34,81411.92,0.0,0.99017,2e-05,0.79819]
[1778096818986,49.34,81409.11,0.0,0.99012,2e-05,0.80166]
[1778096819675,49.34,81409.11,0.0,0.99012,2e-05,0.80166]
[1778096819865,49.34,81409.11,0.0,0.99012,2e-05,0.80166]
[1778096819993,49.34,81409.23,0.0,0.99012,2e-05,0.80151]
[1778096823017,49.34,81405.84,0.0,0.99006,2e-05,0.80571]
[1778096824024,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096824775,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096824784,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096824863,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096824890,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096825004,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096825114,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096825219,49.34,81402.57,0.0,0.99001,2e-05,0.80977]
[1778096827045,49.34,81410.74,0.0,0.99015,2e-05,0.79965]
[1778096828112,49.34,81410.74,0.0,0.99015,2e-05,0.79965]
[1778096828154,49.34,81410.74,0.0,0.99015,2e-05,0.79965]
[1778096828269,49.34,81410.74,0.0,0.99015,2e-05,0.79965]
[1778096828213,49.34,81416.35,0.0,0.99025,2e-05,0.79275]
[1778096828362,49.34,81416.35,0.0,0.99025,2e-05,0.79275]
[1778096829724,49.34,81417.76,0.0,0.99027,2e-05,0.79103]
[1778096829866,49.34,81417.76,0.0,0.99027,2e-05,0.79103]
[1778096830066,49.34,81418.12,0.0,0.99028,2e-05,0.79059]
[1778096832080,49.34,81420.7,0.0,0.99032,2e-05,0.78744]
[1778096835101,49.34,81422.87,0.0,0.99036,2e-05,0.7848]
[1778096836025,49.34,81422.87,0.0,0.99036,2e-05,0.7848]
[1778096836117,49.34,81422.87,0.0,0.99036,2e-05,0.7848]
[1778096836147,49.34,81422.87,0.0,0.99036,2e-05,0.7848]
[1778096840118,49.34,81422.99,0.0,0.99036,2e-05,0.78465]
[1778096840235,49.34,81422.99,0.0,0.99036,2e-05,0.78465]
[1778096840341,49.34,81422.99,0.0,0.99036,2e-05,0.78465]
[1778096840365,49.34,81422.99,0.0,0.99036,2e-05,0.78465]
[1778096840455,49.34,81423.76,0.0,0.99038,2e-05,0.78372]
[1778096840567,49.34,81423.76,0.0,0.99038,2e-05,0.78372]
[1778096840613,49.34,81423.76,0.0,0.99038,2e-05,0.78372]
[1778096840681,49.34,81423.76,0.0,0.99038,2e-05,0.78372]
[1778096842150,49.34,81430.63,0.0,0.99049,2e-05,0.77542]
[1778096843288,49.34,81430.63,0.0,0.99049,2e-05,0.77542]
[1778096843367,49.34,81430.63,0.0,0.99049,2e-05,0.77542]
[1778096843362,49.34,81433.71,0.0,0.99055,2e-05,0.77172]
[1778096843681,49.34,81433.71,0.0,0.99055,2e-05,0.77172]
[1778096844117,49.34,81433.71,0.0,0.99055,2e-05,0.77172]
[1778096848548,49.34,81435.18,0.0,0.99057,2e-05,0.76997]
[1778096849203,49.34,81431.81,0.0,0.99051,2e-05,0.774]
[1778096850115,49.34,81431.81,0.0,0.99051,2e-05,0.774]
[1778096850206,49.34,81428.86,0.0,0.99046,2e-05,0.77755]
[1778096851213,49.34,81428.8,0.0,0.9905,2e-05,0.77421]
[1778096851441,49.34,81428.8,0.0,0.9905,2e-05,0.77421]
[1778096852220,49.34,81420.9,0.0,0.99037,2e-05,0.78375]
[1778096852580,49.34,81420.9,0.0,0.99037,2e-05,0.78375]
[1778096852615,49.34,81420.9,0.0,0.99037,2e-05,0.78375]
[1778096852691,49.34,81420.9,0.0,0.99037,2e-05,0.78375]
[1778096853227,49.34,81419.0,0.0,0.99034,2e-05,0.78606]
[1778096853622,49.34,81419.0,0.0,0.99034,2e-05,0.78606]
[1778096853867,49.34,81419.0,0.0,0.99034,2e-05,0.78606]
[1778096854234,49.34,81419.32,0.0,0.99034,2e-05,0.78567]
[1778096856115,49.34,81419.1,0.0,0.99034,2e-05,0.78593]
[1778096856195,49.34,81419.1,0.0,0.99034,2e-05,0.78593]
[1778096858117,49.34,81418.75,0.0,0.99033,2e-05,0.78636]
[1778096858253,49.34,81418.75,0.0,0.99033,2e-05,0.78636]
[1778096858731,49.34,81418.72,0.0,0.99033,2e-05,0.7864]
[1778096860694,49.34,81418.85,0.0,0.99033,2e-05,0.78624]
[1778096862113,49.34,81419.22,0.0,0.99034,2e-05,0.78579]
[1778096862216,49.34,81419.22,0.0,0.99034,2e-05,0.78579]
[1778096863956,49.34,81418.87,0.0,0.99033,2e-05,0.78621]
[1778096864120,49.34,81418.87,0.0,0.99033,2e-05,0.78621]
[1778096864246,49.34,81418.87,0.0,0.99033,2e-05,0.78621]
[1778096864358,49.34,81418.87,0.0,0.99033,2e-05,0.78621]
[1778096864365,49.34,81418.87,0.0,0.99033,2e-05,0.78621]
[1778096864304,49.34,81419.28,0.0,0.99034,2e-05,0.78572]
[1778096864440,49.34,81419.28,0.0,0.99034,2e-05,0.78572]
[1778096868113,49.34,81419.13,0.0,0.99034,2e-05,0.7859]
[1778096868237,49.34,81419.13,0.0,0.99034,2e-05,0.7859]
[1778096868761,49.34,81419.16,0.0,0.99034,2e-05,0.78586]
[1778096870985,49.34,81419.77,0.0,0.99035,2e-05,0.78512]
[1778096871114,49.34,81419.77,0.0,0.99035,2e-05,0.78512]
[1778096871356,49.34,81420.22,0.0,0.99036,2e-05,0.78457]
[1778096872114,49.34,81420.22,0.0,0.99036,2e-05,0.78457]
[1778096872235,49.34,81420.22,0.0,0.99036,2e-05,0.78457]
[1778096872360,49.34,81422.24,0.0,0.99039,2e-05,0.78212]
[1778096876117,49.34,81422.07,0.0,0.99039,2e-05,0.78233]
[1778096876139,49.34,81422.07,0.0,0.99039,2e-05,0.78233]
[1778096876242,49.34,81422.07,0.0,0.99039,2e-05,0.78233]
[1778096876350,49.34,81422.07,0.0,0.99039,2e-05,0.78233]
[1778096876364,49.34,81422.07,0.0,0.99039,2e-05,0.78233]
[1778096876439,49.34,81422.04,0.0,0.99039,2e-05,0.78236]
[1778096876548,49.34,81422.04,0.0,0.99039,2e-05,0.78236]
[1778096876614,49.34,81422.04,0.0,0.99039,2e-05,0.78236]
[1778096876657,49.34,81422.04,0.0,0.99039,2e-05,0.78236]
[1778096877395,49.34,81424.07,0.0,0.99042,2e-05,0.77991]
[1778096879768,49.34,81424.27,0.0,0.99043,2e-05,0.77966]
[1778096879866,49.34,81424.27,0.0,0.99043,2e-05,0.77966]
[1778096880120,49.34,81424.27,0.0,0.99043,2e-05,0.77966]
[1778096880160,49.34,81424.27,0.0,0.99043,2e-05,0.77966]
[1778096880219,49.34,81424.78,0.0,0.99043,2e-05,0.77905]
[1778096883437,49.34,81426.65,0.0,0.99047,2e-05,0.77679]
[1778096884503,49.34,81426.65,0.0,0.99047,2e-05,0.77679]
[1778096884528,49.34,81426.65,0.0,0.99047,2e-05,0.77679]
[1778096884614,49.34,81426.65,0.0,0.99047,2e-05,0.77679]
[1778096884638,49.34,81426.65,0.0,0.99047,2e-05,0.77679]
[1778096884743,49.34,81426.65,0.0,0.99047,2e-05,0.77679]
[1778096885613,49.34,81428.27,0.0,0.99049,2e-05,0.77484]
[1778096885961,49.34,81428.27,0.0,0.99049,2e-05,0.77484]
[1778096886114,49.34,81428.27,0.0,0.99049,2e-05,0.77484]
[1778096886194,49.34,81426.97,0.0,0.99047,2e-05,0.77641]
[1778096888472,49.34,81424.88,0.0,0.99044,2e-05,0.77893]
[1778096889969,49.34,81424.88,0.0,0.99044,2e-05,0.77893]
[1778096894448,49.34,81423.75,0.0,0.99042,2e-05,0.78029]
[1778096894623,49.34,81423.75,0.0,0.99042,2e-05,0.78029]
[1778096894679,49.34,81422.88,0.0,0.9904,2e-05,0.78135]
[1778096898745,49.34,81423.36,0.0,0.99041,2e-05,0.78077]
[1778096900556,49.34,81420.51,0.0,0.99036,2e-05,0.78422]
[1778096903084,49.34,81419.47,0.0,0.99034,2e-05,0.78548]
[1778096903548,49.34,81419.8,0.0,0.99035,2e-05,0.78508]
[1778096909100,49.34,81420.04,0.0,0.99035,2e-05,0.78479]
[1778096910617,49.34,81420.78,0.0,0.99037,2e-05,0.78389]
[1778096910715,49.34,81423.05,0.0,0.9904,2e-05,0.78114]
[1778096911894,49.34,81423.05,0.0,0.9904,2e-05,0.78114]
[1778096912115,49.34,81423.05,0.0,0.9904,2e-05,0.78114]
[1778096912121,49.34,81423.51,0.0,0.99045,2e-05,0.77715]
[1778096913697,49.34,81422.75,0.0,0.99044,2e-05,0.77807]
[1778096915250,49.34,81422.47,0.0,0.99044,2e-05,0.77841]
[1778096915661,49.34,81419.79,0.0,0.99039,2e-05,0.78165]
[1778096920696,49.34,81419.39,0.0,0.99038,2e-05,0.78213]
[1778096925731,49.34,81420.33,0.0,0.9904,2e-05,0.781]
[1778096930766,49.34,81420.65,0.0,0.9904,2e-05,0.78061]
[1778096935801,49.34,81420.09,0.0,0.99039,2e-05,0.78129]
[1778096939384,49.34,81421.42,0.0,0.99042,2e-05,0.77968]
[1778096939465,49.34,81423.42,0.0,0.99045,2e-05,0.77726]
[1778096939614,49.34,81423.42,0.0,0.99045,2e-05,0.77726]
[1778096942850,49.34,81418.79,0.0,0.99037,2e-05,0.78286]
[1778096947885,49.34,81420.13,0.0,0.9904,2e-05,0.78124]
[1778096948716,49.34,81420.13,0.0,0.9904,2e-05,0.78124]
[1778096950122,49.34,81420.13,0.0,0.9904,2e-05,0.78124]
[1778096950209,49.34,81420.13,0.0,0.9904,2e-05,0.78124]
[1778096950367,49.34,81420.13,0.0,0.9904,2e-05,0.78124]
[1778096950446,49.34,81424.64,0.0,0.99047,2e-05,0.77579]
[1778096954934,49.34,81422.56,0.0,0.99044,2e-05,0.7783]
[1778096958962,49.34,81420.18,0.0,0.9904,2e-05,0.78118]
[1778096961702,49.34,81420.77,0.0,0.99041,2e-05,0.78046]
[1778096961866,49.34,81420.77,0.0,0.99041,2e-05,0.78046]
[1778096961983,49.34,81420.65,0.0,0.9904,2e-05,0.78061]
[1778096962523,49.34,81420.65,0.0,0.9904,2e-05,0.78061]
[1778096962578,49.34,81420.65,0.0,0.9904,2e-05,0.78061]
[1778096962614,49.34,81420.65,0.0,0.9904,2e-05,0.78061]
[1778096968734,49.34,81421.59,0.0,0.99042,2e-05,0.77947]
[1778096968966,49.34,81421.59,0.0,0.99042,2e-05,0.77947]
[1778096971046,49.34,81421.72,0.0,0.99046,2e-05,0.77588]
[1778096971824,49.34,81421.72,0.0,0.99046,2e-05,0.77588]
[1778096971864,49.34,81421.72,0.0,0.99046,2e-05,0.77588]
[1778096972053,49.34,81421.69,0.0,0.99046,2e-05,0.77592]
[1778096972845,49.34,81421.69,0.0,0.99046,2e-05,0.77592]
[1778096972864,49.34,81421.69,0.0,0.99046,2e-05,0.77592]
[1778096972892,49.34,81421.69,0.0,0.99046,2e-05,0.77592]
[1778096973114,49.34,81421.69,0.0,0.99046,2e-05,0.77592]
[1778096975074,49.34,81419.8,0.0,0.99043,2e-05,0.7782]
[1778096981116,49.34,81419.99,0.0,0.99043,2e-05,0.77797]
[1778096985144,49.34,81412.66,0.0,0.99031,2e-05,0.78687]
[1778096986151,49.34,81406.07,0.0,0.99019,2e-05,0.79493]
[1778096987158,49.34,81402.74,0.0,0.99013,2e-05,0.79904]
[1778096989309,49.34,81401.55,0.0,0.99011,2e-05,0.80051]
[1778096989365,49.34,81401.55,0.0,0.99011,2e-05,0.80051]
[1778096989410,49.34,81401.66,0.0,0.99012,2e-05,0.80037]
[1778096990376,49.34,81401.66,0.0,0.99012,2e-05,0.80037]
[1778096990433,49.34,81401.66,0.0,0.99012,2e-05,0.80037]
[1778096990538,49.34,81401.93,0.0,0.99012,2e-05,0.80004]
[1778096990615,49.34,81401.93,0.0,0.99012,2e-05,0.80004]
[1778096991188,49.34,81403.93,0.0,0.99016,2e-05,0.79757]
[1778096996223,49.34,81403.91,0.0,0.99016,2e-05,0.79759]
[1778096998681,49.34,81403.39,0.0,0.99015,2e-05,0.79824]
[1778096999464,49.34,81403.39,0.0,0.99015,2e-05,0.79824]
[1778097000254,49.34,81405.74,0.0,0.99019,2e-05,0.79534]
[1778097001261,49.34,81409.85,0.0,0.99026,2e-05,0.7903]
[1778097002275,49.34,81432.66,0.0,0.99065,2e-05,0.76279]
[1778097003285,49.34,81443.03,0.0,0.99082,2e-05,0.75055]
[1778097004293,49.34,81433.31,0.0,0.99066,2e-05,0.76202]
[1778097005300,49.34,81429.58,0.0,0.9906,2e-05,0.76646]
[1778097006307,49.34,81434.91,0.0,0.99069,2e-05,0.76012]
[1778097007314,49.34,81432.9,0.0,0.99065,2e-05,0.7625]
[1778097008321,49.34,81430.88,0.0,0.99062,2e-05,0.76491]
[1778097009328,49.34,81425.93,0.0,0.99054,2e-05,0.77082]
[1778097010335,49.34,81427.53,0.0,0.99056,2e-05,0.76891]
[1778097011342,49.34,81433.6,0.0,0.99066,2e-05,0.76167]
[1778097012345,49.34,81433.6,0.0,0.99066,2e-05,0.76167]
[1778097012364,49.34,81433.6,0.0,0.99066,2e-05,0.76167]
[1778097012439,49.34,81432.32,0.0,0.99064,2e-05,0.76319]
[1778097013356,49.34,81430.67,0.0,0.99062,2e-05,0.76516]
[1778097013724,49.34,81430.67,0.0,0.99062,2e-05,0.76516]
[1778097014124,49.34,81430.67,0.0,0.99062,2e-05,0.76516]
[1778097014199,49.34,81430.67,0.0,0.99062,2e-05,0.76516]
[1778097014373,49.34,81430.67,0.0,0.99062,2e-05,0.76516]
[1778097018391,49.34,81433.58,0.0,0.99066,2e-05,0.7617]
[1778097019398,49.34,81438.82,0.0,0.99075,2e-05,0.7555]
[1778097021428,49.34,81439.42,0.0,0.99076,2e-05,0.75479]
[1778097021529,49.34,81436.96,0.0,0.99072,2e-05,0.75769]
[1778097021614,49.34,81436.96,0.0,0.99072,2e-05,0.75769]
[1778097022330,49.34,81436.96,0.0,0.99072,2e-05,0.75769]
[1778097022370,49.34,81436.96,0.0,0.99072,2e-05,0.75769]
[1778097022389,49.34,81436.96,0.0,0.99072,2e-05,0.75769]
[1778097022495,49.34,81436.96,0.0,0.99072,2e-05,0.75769]
[1778097022419,49.34,81437.16,0.0,0.99072,2e-05,0.75746]
[1778097022604,49.34,81437.16,0.0,0.99072,2e-05,0.75746]
[1778097022617,49.34,81437.16,0.0,0.99072,2e-05,0.75746]
[1778097028464,49.34,81437.46,0.0,0.99073,2e-05,0.7571]
[1778097031485,49.34,81437.94,0.0,0.99078,2e-05,0.75317]
[1778097033705,49.34,81438.21,0.0,0.99078,2e-05,0.75285]
[1778097034120,49.34,81438.21,0.0,0.99078,2e-05,0.75285]
[1778097034155,49.34,81438.21,0.0,0.99078,2e-05,0.75285]
[1778097034364,49.34,81438.21,0.0,0.99078,2e-05,0.75285]
[1778097034506,49.34,81435.84,0.0,0.99074,2e-05,0.75564]
[1778097036621,49.34,81436.69,0.0,0.99076,2e-05,0.75464]
[1778097036876,49.34,81436.69,0.0,0.99076,2e-05,0.75464]
[1778097037527,49.34,81436.34,0.0,0.99075,2e-05,0.75505]
[1778097039541,49.34,81439.18,0.0,0.9908,2e-05,0.75171]
[1778097040548,49.34,81443.66,0.0,0.99087,2e-05,0.74646]
[1778097041484,49.34,81443.66,0.0,0.99087,2e-05,0.74646]
[1778097041581,49.34,81445.02,0.0,0.99089,2e-05,0.74487]
[1778097041616,49.34,81445.02,0.0,0.99089,2e-05,0.74487]
[1778097042562,49.34,81447.26,0.0,0.99093,2e-05,0.74227]
[1778097043569,49.34,81449.19,0.0,0.99096,2e-05,0.74002]
[1778097048604,49.34,81448.91,0.0,0.99096,2e-05,0.74035]
[1778097053639,49.34,81450.94,0.0,0.99099,2e-05,0.738]
[1778097057167,49.34,81451.83,0.0,0.991,2e-05,0.73697]
[1778097057363,49.34,81451.83,0.0,0.991,2e-05,0.73697]
[1778097057446,49.34,81451.74,0.0,0.991,2e-05,0.73707]
[1778097058515,49.34,81451.74,0.0,0.991,2e-05,0.73707]
[1778097058613,49.34,81451.5,0.0,0.991,2e-05,0.73735]
[1778097058621,49.34,81451.5,0.0,0.991,2e-05,0.73735]
[1778097058731,49.34,81451.5,0.0,0.991,2e-05,0.73735]
[1778097058865,49.34,81451.5,0.0,0.991,2e-05,0.73735]
[1778097063006,49.34,81450.47,0.0,0.99098,2e-05,0.73854]
[1778097063114,49.34,81450.47,0.0,0.99098,2e-05,0.73854]
[1778097063175,49.34,81448.6,0.0,0.99095,2e-05,0.74071]
[1778097064481,49.34,81448.6,0.0,0.99095,2e-05,0.74071]
[1778097064602,49.34,81449.06,0.0,0.99096,2e-05,0.74017]
[1778097064614,49.34,81449.06,0.0,0.99096,2e-05,0.74017]
[1778097064717,49.34,81454.18,0.0,0.99104,2e-05,0.73426]
[1778097066730,49.34,81461.42,0.0,0.99116,2e-05,0.72595]
[1778097068360,49.34,81461.42,0.0,0.99116,2e-05,0.72595]
[1778097068432,49.34,81467.3,0.0,0.99125,2e-05,0.71926]
[1778097070340,49.34,81468.32,0.0,0.99127,2e-05,0.71811]
[1778097070428,49.34,81478.17,0.0,0.99142,2e-05,0.70704]
[1778097070761,49.34,81480.82,0.0,0.99146,2e-05,0.70408]
[1778097071768,49.34,81479.03,0.0,0.99144,2e-05,0.70608]
[1778097072776,49.34,81475.75,0.0,0.99139,2e-05,0.70974]
[1778097075329,49.34,81475.03,0.0,0.99137,2e-05,0.71055]
[1778097075364,49.34,81475.03,0.0,0.99137,2e-05,0.71055]
[1778097075414,49.34,81475.03,0.0,0.99137,2e-05,0.71055]
[1778097075464,49.34,81476.57,0.0,0.9914,2e-05,0.70883]
[1778097075614,49.34,81476.57,0.0,0.9914,2e-05,0.70883]
[1778097075796,49.34,81478.55,0.0,0.99143,2e-05,0.70661]
[1778097076803,49.34,81480.45,0.0,0.99146,2e-05,0.70449]
[1778097080584,49.34,81481.24,0.0,0.99147,2e-05,0.70361]
[1778097080614,49.34,81482.24,0.0,0.99149,2e-05,0.7025]
[1778097081078,49.34,81482.24,0.0,0.99149,2e-05,0.7025]
[1778097081113,49.34,81482.24,0.0,0.99149,2e-05,0.7025]
[1778097081364,49.34,81482.24,0.0,0.99149,2e-05,0.7025]
[1778097081455,49.34,81482.0,0.0,0.99148,2e-05,0.70277]
[1778097083852,49.34,81480.19,0.0,0.99146,2e-05,0.70478]
[1778097088887,49.34,81481.1,0.0,0.99147,2e-05,0.70377]
[1778097089632,49.34,81481.1,0.0,0.99147,2e-05,0.70377]
[1778097089862,49.34,81481.1,0.0,0.99147,2e-05,0.70377]
[1778097089894,49.34,81482.92,0.0,0.9915,2e-05,0.70175]
[1778097090647,49.34,81482.92,0.0,0.9915,2e-05,0.70175]
[1778097090744,49.34,81482.92,0.0,0.9915,2e-05,0.70175]
[1778097090855,49.34,81482.92,0.0,0.9915,2e-05,0.70175]
[1778097090862,49.34,81482.92,0.0,0.9915,2e-05,0.70175]
[1778097091908,49.34,81481.57,0.0,0.99151,2e-05,0.70004]
[1778097094929,49.34,81483.51,0.0,0.99154,2e-05,0.6979]
[1778097095831,49.34,81483.51,0.0,0.99154,2e-05,0.6979]
[1778097095862,49.34,81483.51,0.0,0.99154,2e-05,0.6979]
[1778097096222,49.34,81483.51,0.0,0.99154,2e-05,0.6979]
[1778097096336,49.34,81483.51,0.0,0.99154,2e-05,0.6979]
[1778097096366,49.34,81483.51,0.0,0.99154,2e-05,0.6979]
[1778097096437,49.34,81484.0,0.0,0.99155,2e-05,0.69736]
[1778097101980,49.34,81483.36,0.0,0.99154,2e-05,0.69806]
[1778097103176,49.34,81483.36,0.0,0.99154,2e-05,0.69806]
[1778097103363,49.34,81483.36,0.0,0.99154,2e-05,0.69806]
[1778097103523,49.34,81483.36,0.0,0.99154,2e-05,0.69806]
[1778097103588,49.34,81483.36,0.0,0.99154,2e-05,0.69806]
[1778097103612,49.34,81483.36,0.0,0.99154,2e-05,0.69806]
[1778097103577,49.34,81482.19,0.0,0.99152,2e-05,0.69936]
[1778097103994,49.34,81484.12,0.0,0.99155,2e-05,0.69722]
[1778097108675,49.34,81484.77,0.0,0.99156,2e-05,0.69651]
[1778097108850,49.34,81484.77,0.0,0.99156,2e-05,0.69651]
[1778097110483,49.34,81485.18,0.0,0.99157,2e-05,0.69605]
[1778097110589,49.34,81485.18,0.0,0.99157,2e-05,0.69605]
[1778097110613,49.34,81485.18,0.0,0.99157,2e-05,0.69605]
[1778097113659,49.34,81484.49,0.0,0.99156,2e-05,0.69681]
[1778097114369,49.34,81484.49,0.0,0.99156,2e-05,0.69681]
[1778097114980,49.34,81484.06,0.0,0.99155,2e-05,0.69729]
[1778097115116,49.34,81484.06,0.0,0.99155,2e-05,0.69729]
[1778097115352,49.34,81484.06,0.0,0.99155,2e-05,0.69729]
[1778097115370,49.34,81482.25,0.0,0.99152,2e-05,0.69929]
[1778097117085,49.34,81476.1,0.0,0.99143,2e-05,0.70613]
[1778097118092,49.34,81474.12,0.0,0.9914,2e-05,0.70834]
[1778097118762,49.34,81474.12,0.0,0.9914,2e-05,0.70834]
[1778097118810,49.34,81474.12,0.0,0.9914,2e-05,0.70834]
[1778097118862,49.34,81474.12,0.0,0.9914,2e-05,0.70834]
[1778097119100,49.34,81479.77,0.0,0.99149,2e-05,0.70204]
[1778097120107,49.34,81485.63,0.0,0.99158,2e-05,0.69556]
[1778097123128,49.34,81487.0,0.0,0.9916,2e-05,0.69405]
[1778097126149,49.34,81488.8,0.0,0.99162,2e-05,0.69207]
[1778097126725,49.34,81488.8,0.0,0.99162,2e-05,0.69207]
[1778097126817,49.34,81488.8,0.0,0.99162,2e-05,0.69207]
[1778097126867,49.34,81488.8,0.0,0.99162,2e-05,0.69207]
[1778097127156,49.34,81491.97,0.0,0.99167,2e-05,0.6886]
[1778097129170,49.34,81494.39,0.0,0.99171,2e-05,0.68595]
[1778097130177,49.34,81496.37,0.0,0.99174,2e-05,0.6838]
[1778097131184,49.34,81500.3,0.0,0.9918,1e-05,0.67954]
[1778097134205,49.34,81498.7,0.0,0.99177,2e-05,0.68127]
[1778097135212,49.34,81497.56,0.0,0.99176,2e-05,0.68251]
[1778097136039,49.34,81497.56,0.0,0.99176,2e-05,0.68251]
[1778097136052,49.34,81497.56,0.0,0.99176,2e-05,0.68251]
[1778097136113,49.34,81497.56,0.0,0.99176,2e-05,0.68251]
[1778097136158,49.34,81497.56,0.0,0.99176,2e-05,0.68251]
[1778097137226,49.34,81492.61,0.0,0.99168,2e-05,0.6879]
[1778097138368,49.34,81492.61,0.0,0.99168,2e-05,0.6879]
[1778097138372,49.34,81490.62,0.0,0.99165,2e-05,0.69007]
[1778097139247,49.34,81490.62,0.0,0.99165,2e-05,0.69007]
[1778097139252,49.34,81491.98,0.0,0.99167,2e-05,0.68858]
[1778097140365,49.34,81491.98,0.0,0.99167,2e-05,0.68858]
[1778097140489,49.34,81491.98,0.0,0.99167,2e-05,0.68858]
[1778097142364,49.34,81491.9,0.0,0.99167,2e-05,0.68867]
[1778097142428,49.34,81491.9,0.0,0.99167,2e-05,0.68867]
[1778097142540,49.34,81491.9,0.0,0.99167,2e-05,0.68867]
[1778097142616,49.34,81491.9,0.0,0.99167,2e-05,0.68867]
[1778097142651,49.34,81491.9,0.0,0.99167,2e-05,0.68867]
[1778097146364,49.34,81492.05,0.0,0.99167,2e-05,0.68851]
[1778097146402,49.34,81492.05,0.0,0.99167,2e-05,0.68851]
[1778097149117,49.34,81490.87,0.0,0.99166,2e-05,0.6898]
[1778097149206,49.34,81490.87,0.0,0.99166,2e-05,0.6898]
[1778097149358,49.34,81490.87,0.0,0.99166,2e-05,0.6898]
[1778097149482,49.34,81490.87,0.0,0.99166,2e-05,0.6898]
[1778097149593,49.34,81490.87,0.0,0.99166,2e-05,0.6898]
[1778097149612,49.34,81490.87,0.0,0.99166,2e-05,0.6898]
[1778097149631,49.34,81483.76,0.0,0.99155,2e-05,0.69762]
[1778097150317,49.34,81486.06,0.0,0.99158,2e-05,0.69508]
[1778097151324,49.34,81482.77,0.0,0.99157,2e-05,0.69552]
[1778097153342,49.34,81476.04,0.0,0.99147,2e-05,0.70298]
[1778097154570,49.34,81476.04,0.0,0.99147,2e-05,0.70298]
[1778097154593,49.34,81476.04,0.0,0.99147,2e-05,0.70298]
[1778097154613,49.34,81476.04,0.0,0.99147,2e-05,0.70298]
[1778097154632,49.34,81470.55,0.0,0.99138,2e-05,0.70911]
[1778097154708,49.34,81470.55,0.0,0.99138,2e-05,0.70911]
[1778097155353,49.34,81466.88,0.0,0.99132,2e-05,0.71324]
[1778097156360,49.34,81462.72,0.0,0.99126,2e-05,0.71793]
[1778097156913,49.34,81462.72,0.0,0.99126,2e-05,0.71793]
[1778097157113,49.34,81462.72,0.0,0.99126,2e-05,0.71793]
[1778097157367,49.34,81461.62,0.0,0.99124,2e-05,0.71918]
[1778097158112,49.34,81461.62,0.0,0.99124,2e-05,0.71918]
[1778097158129,49.34,81461.62,0.0,0.99124,2e-05,0.71918]
[1778097158256,49.34,81461.62,0.0,0.99124,2e-05,0.71918]
[1778097158366,49.34,81461.62,0.0,0.99124,2e-05,0.71918]
[1778097158374,49.34,81459.74,0.0,0.99121,2e-05,0.72132]
[1778097159381,49.34,81462.64,0.0,0.99126,2e-05,0.71802]
[1778097160389,49.34,81464.91,0.0,0.99129,2e-05,0.71546]
[1778097162363,49.34,81465.02,0.0,0.99129,2e-05,0.71533]
[1778097166430,49.34,81466.2,0.0,0.99131,2e-05,0.714]
[1778097167437,49.34,81459.69,0.0,0.99121,2e-05,0.72137]
[1778097168444,49.34,81454.05,0.0,0.99112,2e-05,0.72781]
[1778097169452,49.34,81456.78,0.0,0.99116,2e-05,0.72469]
[1778097170363,49.34,81456.78,0.0,0.99116,2e-05,0.72469]
[1778097170574,49.34,81458.67,0.0,0.99119,2e-05,0.72253]
[1778097174363,49.34,81458.73,0.0,0.99119,2e-05,0.72246]
[1778097174487,49.34,81458.68,0.0,0.99119,2e-05,0.72252]
[1778097177509,49.34,81457.62,0.0,0.99118,2e-05,0.72373]
[1778097181536,49.34,81458.72,0.0,0.99119,2e-05,0.72248]
[1778097182449,49.34,81458.72,0.0,0.99119,2e-05,0.72248]
[1778097182613,49.34,81458.72,0.0,0.99119,2e-05,0.72248]
[1778097182543,49.34,81458.56,0.0,0.99119,2e-05,0.72266]
[1778097183550,49.34,81458.57,0.0,0.99119,2e-05,0.72265]
[1778097188664,49.34,81458.84,0.0,0.9912,2e-05,0.72234]
[1778097189592,49.34,81459.85,0.0,0.99121,2e-05,0.72119]
[1778097190402,49.34,81459.85,0.0,0.99121,2e-05,0.72119]
[1778097190600,49.34,81467.55,0.0,0.99133,2e-05,0.71248]
[1778097191284,49.34,81467.55,0.0,0.99133,2e-05,0.71248]
[1778097191365,49.34,81467.55,0.0,0.99133,2e-05,0.71248]
[1778097191712,49.34,81478.55,0.0,0.99151,2e-05,0.70019]
[1778097192613,49.34,81478.67,0.0,0.99151,2e-05,0.70006]
[1778097194369,49.34,81479.36,0.0,0.99152,2e-05,0.69929]
[1778097194627,49.34,81479.28,0.0,0.99152,2e-05,0.69938]
[1778097196642,49.34,81469.6,0.0,0.99137,2e-05,0.71018]
[1778097197648,49.34,81470.56,0.0,0.99138,2e-05,0.7091]
[1778097199167,49.34,81470.57,0.0,0.99138,2e-05,0.70909]
[1778097199182,49.34,81470.57,0.0,0.99138,2e-05,0.70909]
[1778097199293,49.34,81470.57,0.0,0.99138,2e-05,0.70909]
[1778097199368,49.34,81470.57,0.0,0.99138,2e-05,0.70909]
[1778097204697,49.34,81474.76,0.0,0.99145,2e-05,0.70441]
[1778097205704,49.34,81480.41,0.0,0.99153,2e-05,0.69813]
[1778097206965,49.34,81480.2,0.0,0.99153,2e-05,0.69836]
[1778097207082,49.34,81480.2,0.0,0.99153,2e-05,0.69836]
[1778097207113,49.34,81480.2,0.0,0.99153,2e-05,0.69836]
[1778097207830,49.34,81480.08,0.0,0.99153,2e-05,0.6985]
[1778097207864,49.34,81480.08,0.0,0.99153,2e-05,0.6985]
[1778097208725,49.34,81480.17,0.0,0.99153,2e-05,0.6984]
[1778097210739,49.34,81482.2,0.0,0.99156,2e-05,0.69615]
[1778097211746,49.34,81482.7,0.0,0.99161,2e-05,0.69241]
[1778097213677,49.34,81482.7,0.0,0.99161,2e-05,0.69241]
[1778097213994,49.34,81481.73,0.0,0.99159,2e-05,0.69348]
[1778097214084,49.34,81481.73,0.0,0.99159,2e-05,0.69348]
[1778097214113,49.34,81481.73,0.0,0.99159,2e-05,0.69348]
[1778097219823,49.34,81481.35,0.0,0.99159,2e-05,0.6939]
[1778097225972,49.34,81482.04,0.0,0.9916,2e-05,0.69314]
[1778097226067,49.34,81482.04,0.0,0.9916,2e-05,0.69314]
[1778097226115,49.34,81482.04,0.0,0.9916,2e-05,0.69314]
[1778097226771,49.34,81481.86,0.0,0.99159,2e-05,0.69334]
[1778097226867,49.34,81481.86,0.0,0.99159,2e-05,0.69334]
[1778097226897,49.34,81485.47,0.0,0.99165,2e-05,0.68937]
[1778097229446,49.34,81486.69,0.0,0.99167,2e-05,0.68804]
[1778097229498,49.34,81486.69,0.0,0.99167,2e-05,0.68804]
[1778097229617,49.34,81486.69,0.0,0.99167,2e-05,0.68804]
[1778097229703,49.34,81490.54,0.0,0.99173,2e-05,0.68384]
[1778097234907,49.34,81489.03,0.0,0.9917,2e-05,0.68548]
[1778097235914,49.34,81486.97,0.0,0.99167,2e-05,0.68773]
[1778097238121,49.34,81485.69,0.0,0.99165,2e-05,0.68913]
[1778097238228,49.34,81485.69,0.0,0.99165,2e-05,0.68913]
[1778097238368,49.34,81485.69,0.0,0.99165,2e-05,0.68913]
[1778097238457,49.34,81485.69,0.0,0.99165,2e-05,0.68913]
[1778097239000,49.34,81486.02,0.0,0.99166,2e-05,0.68877]
[1778097239115,49.34,81486.02,0.0,0.99166,2e-05,0.68877]
[1778097239215,49.34,81486.29,0.0,0.99166,2e-05,0.68848]
[1778097240363,49.34,81486.29,0.0,0.99166,2e-05,0.68848]
[1778097240462,49.34,81486.29,0.0,0.99166,2e-05,0.68848]
[1778097240573,49.34,81486.29,0.0,0.99166,2e-05,0.68848]
[1778097240614,49.34,81486.29,0.0,0.99166,2e-05,0.68848]
[1778097243731,49.34,81486.08,0.0,0.99166,2e-05,0.68871]
[1778097244368,49.34,81486.51,0.0,0.99166,2e-05,0.68823]
[1778097248565,49.34,81485.08,0.0,0.99164,2e-05,0.6898]
[1778097248642,49.34,81481.66,0.0,0.99159,2e-05,0.69356]
[1778097250864,49.34,81484.47,0.0,0.99163,2e-05,0.69047]
[1778097251387,49.34,81484.47,0.0,0.99163,2e-05,0.69047]
[1778097251614,49.34,81484.47,0.0,0.99163,2e-05,0.69047]
[1778097251688,49.34,81487.53,0.0,0.99168,2e-05,0.68712]
[1778097253033,49.34,81483.78,0.0,0.99162,2e-05,0.69123]
[1778097254518,49.34,81483.78,0.0,0.99162,2e-05,0.69123]
[1778097254588,49.34,81483.78,0.0,0.99162,2e-05,0.69123]
[1778097254617,49.34,81483.78,0.0,0.99162,2e-05,0.69123]
[1778097254749,49.34,81483.78,0.0,0.99162,2e-05,0.69123]
[1778097254680,49.34,81480.35,0.0,0.99157,2e-05,0.695]
[1778097256054,49.34,81483.54,0.0,0.99162,2e-05,0.69149]
[1778097257129,49.34,81483.54,0.0,0.99162,2e-05,0.69149]
[1778097257366,49.34,81483.54,0.0,0.99162,2e-05,0.69149]
[1778097257467,49.34,81485.65,0.0,0.99165,2e-05,0.68918]
[1778097258367,49.34,81485.65,0.0,0.99165,2e-05,0.68918]
[1778097258483,49.34,81485.65,0.0,0.99165,2e-05,0.68918]
[1778097258531,49.34,81489.18,0.0,0.9917,2e-05,0.68532]
[1778097261089,49.34,81491.43,0.0,0.99174,2e-05,0.68287]
[1778097262364,49.34,81491.43,0.0,0.99174,2e-05,0.68287]
[1778097262429,49.34,81491.43,0.0,0.99174,2e-05,0.68287]
[1778097263965,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264113,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264365,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264399,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264509,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264614,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264620,49.34,81491.9,0.0,0.99175,2e-05,0.68236]
[1778097264715,49.34,81491.6,0.0,0.99174,2e-05,0.68268]
[1778097270152,49.34,81491.93,0.0,0.99175,2e-05,0.68233]
[1778097271159,49.34,81490.71,0.0,0.99177,2e-05,0.6805]
[1778097273301,49.34,81489.86,0.0,0.99175,2e-05,0.68142]
[1778097273363,49.34,81489.86,0.0,0.99175,2e-05,0.68142]
[1778097274416,49.34,81489.73,0.0,0.99175,2e-05,0.68156]
[1778097274620,49.34,81489.73,0.0,0.99175,2e-05,0.68156]
[1778097274717,49.34,81489.88,0.0,0.99175,2e-05,0.6814]
[1778097278618,49.34,81491.04,0.0,0.99177,2e-05,0.68014]
[1778097278728,49.34,81491.04,0.0,0.99177,2e-05,0.68014]
[1778097278866,49.34,81491.79,0.0,0.99178,2e-05,0.67933]
[1778097278957,49.34,81491.79,0.0,0.99178,2e-05,0.67933]
[1778097282363,49.34,81490.93,0.0,0.99177,2e-05,0.68026]
[1778097282474,49.34,81490.93,0.0,0.99177,2e-05,0.68026]
[1778097282523,49.34,81490.93,0.0,0.99177,2e-05,0.68026]
[1778097282613,49.34,81490.93,0.0,0.99177,2e-05,0.68026]
[1778097282633,49.34,81490.93,0.0,0.99177,2e-05,0.68026]
[1778097282748,49.34,81490.93,0.0,0.99177,2e-05,0.68026]
[1778097282862,49.34,81489.14,0.0,0.99174,2e-05,0.68221]
[1778097283698,49.34,81489.14,0.0,0.99174,2e-05,0.68221]
[1778097284971,49.34,81489.37,0.0,0.99174,2e-05,0.68196]
[1778097285764,49.34,81489.37,0.0,0.99174,2e-05,0.68196]
[1778097285863,49.34,81489.9,0.0,0.99175,2e-05,0.68138]
[1778097286264,49.34,81489.74,0.0,0.99175,2e-05,0.68155]
[1778097288279,49.34,81491.99,0.0,0.99178,2e-05,0.67911]
[1778097292307,49.34,81493.98,0.0,0.99181,1e-05,0.67696]
[1778097294276,49.34,81494.42,0.0,0.99182,1e-05,0.67649]
[1778097294338,49.34,81494.42,0.0,0.99182,1e-05,0.67649]
[1778097294365,49.34,81494.42,0.0,0.99182,1e-05,0.67649]
[1778097294457,49.34,81494.42,0.0,0.99182,1e-05,0.67649]
[1778097294551,49.34,81491.45,0.0,0.99178,2e-05,0.6797]
[1778097296365,49.34,81490.47,0.0,0.99176,2e-05,0.68076]
[1778097296477,49.34,81490.47,0.0,0.99176,2e-05,0.68076]
[1778097300363,49.34,81490.39,0.0,0.99176,2e-05,0.68085]
[1778097300397,49.34,81490.39,0.0,0.99176,2e-05,0.68085]
[1778097302365,49.34,81491.06,0.0,0.99177,2e-05,0.68012]
[1778097302483,49.34,81491.06,0.0,0.99177,2e-05,0.68012]
[1778097303384,49.34,81487.84,0.0,0.99172,2e-05,0.68362]
[1778097305425,49.34,81486.43,0.0,0.9917,2e-05,0.68516]
[1778097305619,49.34,81486.43,0.0,0.9917,2e-05,0.68516]
[1778097305641,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306365,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306468,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306568,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306614,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306680,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306750,49.34,81486.72,0.0,0.9917,2e-05,0.68484]
[1778097306775,49.34,81483.72,0.0,0.99166,2e-05,0.68812]
[1778097306864,49.34,81483.72,0.0,0.99166,2e-05,0.68812]
[1778097306973,49.34,81483.72,0.0,0.99166,2e-05,0.68812]
[1778097307093,49.34,81483.72,0.0,0.99166,2e-05,0.68812]
[1778097307112,49.34,81483.72,0.0,0.99166,2e-05,0.68812]
[1778097307412,49.34,81487.13,0.0,0.99171,2e-05,0.68439]
[1778097309463,49.34,81486.58,0.0,0.9917,2e-05,0.68499]
[1778097309613,49.34,81486.58,0.0,0.9917,2e-05,0.68499]
[1778097309714,49.34,81487.5,0.0,0.99172,2e-05,0.68399]
[1778097312447,49.34,81489.61,0.0,0.99175,2e-05,0.68169]
[1778097313633,49.34,81489.61,0.0,0.99175,2e-05,0.68169]
[1778097313746,49.34,81489.61,0.0,0.99175,2e-05,0.68169]
[1778097313806,49.34,81491.85,0.0,0.99178,2e-05,0.67927]
[1778097313862,49.34,81491.85,0.0,0.99178,2e-05,0.67927]
[1778097313895,49.34,81491.85,0.0,0.99178,2e-05,0.67927]
[1778097316283,49.34,81489.99,0.0,0.99175,2e-05,0.68128]
[1778097316365,49.34,81489.99,0.0,0.99175,2e-05,0.68128]
[1778097316424,49.34,81489.99,0.0,0.99175,2e-05,0.68128]
[1778097316464,49.34,81489.99,0.0,0.99175,2e-05,0.68128]
[1778097316620,49.34,81489.99,0.0,0.99175,2e-05,0.68128]
[1778097316689,49.34,81491.2,0.0,0.99177,2e-05,0.67997]
[1778097322518,49.34,81488.61,0.0,0.99173,2e-05,0.68278]
[1778097323442,49.34,81488.61,0.0,0.99173,2e-05,0.68278]
[1778097323726,49.34,81488.61,0.0,0.99173,2e-05,0.68278]
[1778097324713,49.34,81488.53,0.0,0.99173,2e-05,0.68287]
[1778097324718,49.34,81489.89,0.0,0.99175,2e-05,0.68139]
[1778097324864,49.34,81489.89,0.0,0.99175,2e-05,0.68139]
[1778097327432,49.34,81490.75,0.0,0.99177,2e-05,0.68046]
[1778097328111,49.34,81490.77,0.0,0.99177,2e-05,0.68044]
[1778097332588,49.34,81488.74,0.0,0.99177,2e-05,0.67949]
[1778097334963,49.34,81488.57,0.0,0.99177,2e-05,0.67967]
[1778097335115,49.34,81488.57,0.0,0.99177,2e-05,0.67967]
[1778097335609,49.34,81488.68,0.0,0.99177,2e-05,0.67955]
[1778097338787,49.34,81492.8,0.0,0.99183,1e-05,0.6751]
[1778097339637,49.34,81490.73,0.0,0.9918,2e-05,0.67733]
[1778097340644,49.34,81492.62,0.0,0.99183,1e-05,0.67529]
[1778097341620,49.34,81492.62,0.0,0.99183,1e-05,0.67529]
[1778097341865,49.34,81492.62,0.0,0.99183,1e-05,0.67529]
[1778097341651,49.34,81493.64,0.0,0.99185,1e-05,0.67419]
[1778097343690,49.34,81493.32,0.0,0.99184,1e-05,0.67454]
[1778097345681,49.34,81493.55,0.0,0.99184,1e-05,0.67429]
[1778097350714,49.34,81493.71,0.0,0.99185,1e-05,0.67412]
[1778097357763,49.34,81493.73,0.0,0.99185,1e-05,0.6741]
[1778097358770,49.34,81488.03,0.0,0.99176,2e-05,0.68026]
[1778097359777,49.34,81485.44,0.0,0.99172,2e-05,0.68307]
[1778097360784,49.34,81488.67,0.0,0.99177,2e-05,0.67956]
[1778097365819,49.34,81489.02,0.0,0.99178,2e-05,0.67918]
[1778097370855,49.34,81490.28,0.0,0.9918,2e-05,0.67782]
[1778097375890,49.34,81488.63,0.0,0.99177,2e-05,0.67961]
[1778097378732,49.34,81489.53,0.0,0.99178,2e-05,0.67863]
[1778097380369,49.34,81489.8,0.0,0.99179,2e-05,0.67834]
[1778097380485,49.34,81489.8,0.0,0.99179,2e-05,0.67834]
[1778097380616,49.34,81489.8,0.0,0.99179,2e-05,0.67834]
[1778097380668,49.34,81493.09,0.0,0.99184,1e-05,0.67479]
[1778097380926,49.34,81495.99,0.0,0.99188,1e-05,0.67167]
[1778097386038,49.34,81496.26,0.0,0.99188,1e-05,0.67138]
[1778097386117,49.34,81496.26,0.0,0.99188,1e-05,0.67138]
[1778097386205,49.34,81496.48,0.0,0.99189,1e-05,0.67114]
[1778097387441,49.34,81496.48,0.0,0.99189,1e-05,0.67114]
[1778097387478,49.34,81496.48,0.0,0.99189,1e-05,0.67114]
[1778097387613,49.34,81496.48,0.0,0.99189,1e-05,0.67114]
[1778097394017,49.34,81496.29,0.0,0.99192,1e-05,0.66823]
[1778097397869,49.34,81496.6,0.0,0.99193,1e-05,0.6679]
[1778097397915,49.34,81496.6,0.0,0.99193,1e-05,0.6679]
[1778097397954,49.34,81497.0,0.0,0.99193,1e-05,0.66747]
[1778097398114,49.34,81497.0,0.0,0.99193,1e-05,0.66747]
[1778097398714,49.34,81497.0,0.0,0.99193,1e-05,0.66747]
[1778097398800,49.34,81496.89,0.0,0.99193,1e-05,0.66759]
[1778097399360,49.34,81496.89,0.0,0.99193,1e-05,0.66759]
[1778097403080,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404049,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404113,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404160,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404211,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404322,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404366,49.34,81494.38,0.0,0.99189,1e-05,0.67027]
[1778097404423,49.34,81492.97,0.0,0.99187,1e-05,0.67179]
[1778097409626,49.34,81493.81,0.0,0.99188,1e-05,0.67088]
[1778097409863,49.34,81493.81,0.0,0.99188,1e-05,0.67088]
[1778097409927,49.34,81493.36,0.0,0.99188,1e-05,0.67137]
[1778097413714,49.34,81492.59,0.0,0.99187,1e-05,0.67219]
[1778097413775,49.34,81494.85,0.0,0.9919,1e-05,0.66977]
[1778097416371,49.34,81494.84,0.0,0.9919,1e-05,0.66978]
[1778097416423,49.34,81494.84,0.0,0.9919,1e-05,0.66978]
[1778097416613,49.34,81494.84,0.0,0.9919,1e-05,0.66978]
[1778097422213,49.34,81493.28,0.0,0.99188,1e-05,0.67145]
[1778097424682,49.34,81494.39,0.0,0.99189,1e-05,0.67026]
[1778097424729,49.34,81494.39,0.0,0.99189,1e-05,0.67026]
[1778097424763,49.34,81494.39,0.0,0.99189,1e-05,0.67026]
[1778097424863,49.34,81494.39,0.0,0.99189,1e-05,0.67026]
[1778097424944,49.34,81495.42,0.0,0.99191,1e-05,0.66916]
[1778097430269,49.34,81491.53,0.0,0.99185,1e-05,0.67333]
[1778097431061,49.34,81491.53,0.0,0.99185,1e-05,0.67333]
[1778097431068,49.34,81491.53,0.0,0.99185,1e-05,0.67333]
[1778097431113,49.34,81491.53,0.0,0.99185,1e-05,0.67333]
[1778097431189,49.34,81491.53,0.0,0.99185,1e-05,0.67333]
[1778097431363,49.34,81491.53,0.0,0.99185,1e-05,0.67333]
[1778097431402,49.34,81492.16,0.0,0.99186,1e-05,0.67266]
[1778097437318,49.34,81494.19,0.0,0.99189,1e-05,0.67048]
[1778097439514,49.34,81494.0,0.0,0.99189,1e-05,0.67068]
[1778097439541,49.34,81494.0,0.0,0.99189,1e-05,0.67068]
[1778097439620,49.34,81494.0,0.0,0.99189,1e-05,0.67068]
[1778097439643,49.34,81494.0,0.0,0.99189,1e-05,0.67068]
[1778097439652,49.34,81494.0,0.0,0.99189,1e-05,0.67068]
[1778097439862,49.34,81494.0,0.0,0.99189,1e-05,0.67068]
[1778097439864,49.34,81494.41,0.0,0.99189,1e-05,0.67024]
[1778097442367,49.34,81493.45,0.0,0.99188,1e-05,0.67127]
[1778097442419,49.34,81493.45,0.0,0.99188,1e-05,0.67127]
[1778097443735,49.34,81493.17,0.0,0.99188,1e-05,0.67157]
[1778097446369,49.34,81492.79,0.0,0.99187,1e-05,0.67198]
[1778097446497,49.34,81492.79,0.0,0.99187,1e-05,0.67198]
[1778097448369,49.34,81493.23,0.0,0.99188,1e-05,0.67151]
[1778097449399,49.34,81493.09,0.0,0.99187,1e-05,0.67166]
[1778097449476,49.34,81493.09,0.0,0.99187,1e-05,0.67166]
[1778097449616,49.34,81493.09,0.0,0.99187,1e-05,0.67166]
[1778097449723,49.34,81493.09,0.0,0.99187,1e-05,0.67166]
[1778097451416,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452365,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452392,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452497,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452503,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452614,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452676,49.34,81493.25,0.0,0.99191,1e-05,0.66836]
[1778097452714,49.34,81492.76,0.0,0.99191,1e-05,0.66889]
[1778097456363,49.34,81493.4,0.0,0.99192,1e-05,0.6682]
[1778097456386,49.34,81493.4,0.0,0.99192,1e-05,0.6682]
[1778097456451,49.34,81485.2,0.0,0.99179,2e-05,0.67703]
[1778097457462,49.34,81485.2,0.0,0.99179,2e-05,0.67703]
[1778097457616,49.34,81485.2,0.0,0.99179,2e-05,0.67703]
[1778097457624,49.34,81480.49,0.0,0.99172,2e-05,0.68214]
[1778097458783,49.34,81480.49,0.0,0.99172,2e-05,0.68214]
[1778097460285,49.34,81480.81,0.0,0.99173,2e-05,0.68179]
[1778097460366,49.34,81480.81,0.0,0.99173,2e-05,0.68179]
[1778097460553,49.34,81480.81,0.0,0.99173,2e-05,0.68179]
[1778097462364,49.34,81479.77,0.0,0.99171,2e-05,0.68292]
[1778097463931,49.34,81479.73,0.0,0.99171,2e-05,0.68297]
[1778097464365,49.34,81479.83,0.0,0.99171,2e-05,0.68286]
[1778097464403,49.34,81479.83,0.0,0.99171,2e-05,0.68286]
[1778097467528,49.34,81473.2,0.0,0.99161,2e-05,0.69011]
[1778097468365,49.34,81473.2,0.0,0.99161,2e-05,0.69011]
[1778097468410,49.34,81473.2,0.0,0.99161,2e-05,0.69011]
[1778097468520,49.34,81473.2,0.0,0.99161,2e-05,0.69011]
[1778097468614,49.34,81473.2,0.0,0.99161,2e-05,0.69011]
[1778097468618,49.34,81467.82,0.0,0.99153,2e-05,0.69605]
[1778097470549,49.34,81465.99,0.0,0.9915,2e-05,0.69808]
[1778097472369,49.34,81466.18,0.0,0.9915,2e-05,0.69787]
[1778097472616,49.34,81466.18,0.0,0.9915,2e-05,0.69787]
[1778097472717,49.34,81467.0,0.0,0.99152,2e-05,0.69696]
[1778097478605,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479229,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479342,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479364,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479460,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479561,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479613,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479672,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479783,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479863,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097479893,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097480005,49.34,81468.01,0.0,0.99153,2e-05,0.69584]
[1778097480102,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480113,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480215,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480326,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480364,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480445,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480543,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480618,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480655,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480767,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480862,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480880,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097480990,49.34,81467.48,0.0,0.99152,2e-05,0.69642]
[1778097481101,49.34,81466.73,0.0,0.99151,2e-05,0.69726]
[1778097481113,49.34,81466.73,0.0,0.99151,2e-05,0.69726]
[1778097481215,49.34,81466.73,0.0,0.99151,2e-05,0.69726]
[1778097481626,49.34,81463.26,0.0,0.99146,2e-05,0.70111]
[1778097483975,49.34,81462.11,0.0,0.99144,2e-05,0.70239]
[1778097484113,49.34,81462.43,0.0,0.99144,2e-05,0.70204]
[1778097484364,49.34,81462.43,0.0,0.99144,2e-05,0.70204]
[1778097484381,49.34,81462.43,0.0,0.99144,2e-05,0.70204]
[1778097484496,49.34,81462.43,0.0,0.99144,2e-05,0.70204]
[1778097484613,49.34,81462.43,0.0,0.99144,2e-05,0.70204]
[1778097484647,49.34,81462.33,0.0,0.99144,2e-05,0.70215]
[1778097489683,49.34,81463.58,0.0,0.99146,2e-05,0.70076]
[1778097492704,49.34,81465.71,0.0,0.9915,2e-05,0.69839]
[1778097493124,49.34,81465.71,0.0,0.9915,2e-05,0.69839]
[1778097493152,49.34,81465.71,0.0,0.9915,2e-05,0.69839]
[1778097493363,49.34,81465.71,0.0,0.9915,2e-05,0.69839]
[1778097493376,49.34,81465.71,0.0,0.9915,2e-05,0.69839]
[1778097493486,49.34,81465.71,0.0,0.9915,2e-05,0.69839]
[1778097493711,49.34,81467.95,0.0,0.99153,2e-05,0.6959]
[1778097494115,49.34,81467.95,0.0,0.99153,2e-05,0.6959]
[1778097494458,49.34,81467.95,0.0,0.99153,2e-05,0.6959]
[1778097494614,49.34,81467.95,0.0,0.99153,2e-05,0.6959]
[1778097494718,49.34,81468.48,0.0,0.99154,2e-05,0.69532]
[1778097496733,49.34,81474.62,0.0,0.99163,2e-05,0.68855]
[1778097498624,49.34,81476.31,0.0,0.99166,2e-05,0.6867]
[1778097498740,49.34,81476.31,0.0,0.99166,2e-05,0.6867]
[1778097502810,49.34,81478.28,0.0,0.99169,2e-05,0.68455]
[1778097503615,49.34,81478.67,0.0,0.99169,2e-05,0.68412]
[1778097503642,49.34,81478.67,0.0,0.99169,2e-05,0.68412]
[1778097503863,49.34,81478.67,0.0,0.99169,2e-05,0.68412]
[1778097503964,49.34,81478.74,0.0,0.9917,2e-05,0.68404]
[1778097504789,49.34,81476.42,0.0,0.99166,2e-05,0.68658]
[1778097510831,49.34,81475.56,0.0,0.99165,2e-05,0.68752]
[1778097511838,49.34,81476.02,0.0,0.99169,2e-05,0.68384]
[1778097517033,49.34,81476.74,0.0,0.9917,2e-05,0.68306]
[1778097524929,49.34,81477.04,0.0,0.99171,2e-05,0.68273]
[1778097526943,49.34,81473.16,0.0,0.99165,2e-05,0.68697]
[1778097528384,49.34,81474.51,0.0,0.99167,2e-05,0.68549]
[1778097528624,49.34,81474.51,0.0,0.99167,2e-05,0.68549]
[1778097528957,49.34,81475.06,0.0,0.99168,2e-05,0.68489]
[1778097530971,49.34,81473.06,0.0,0.99165,2e-05,0.68708]
[1778097536006,49.34,81473.76,0.0,0.99166,2e-05,0.68631]
[1778097538020,49.34,81475.59,0.0,0.99168,2e-05,0.68431]
[1778097541041,49.34,81479.01,0.0,0.99174,2e-05,0.68058]
[1778097545069,49.34,81476.55,0.0,0.9917,2e-05,0.68326]
[1778097546076,49.34,81474.57,0.0,0.99167,2e-05,0.68543]
[1778097551112,49.34,81474.07,0.0,0.99166,2e-05,0.68597]
[1778097556147,49.34,81475.21,0.0,0.99168,2e-05,0.68473]
[1778097557154,49.34,81473.36,0.0,0.99165,2e-05,0.68675]
[1778097558161,49.34,81470.19,0.0,0.9916,2e-05,0.69023]
[1778097563196,49.34,81471.99,0.0,0.99163,2e-05,0.68825]
[1778097565210,49.34,81469.33,0.0,0.99159,2e-05,0.69118]
[1778097566217,49.34,81466.36,0.0,0.99154,2e-05,0.69445]
[1778097567224,49.34,81457.07,0.0,0.9914,2e-05,0.70479]
[1778097568232,49.34,81455.66,0.0,0.99138,2e-05,0.70637]
[1778097569239,49.34,81453.39,0.0,0.99134,2e-05,0.70892]
[1778097571253,49.34,81452.35,0.0,0.99136,2e-05,0.70683]
[1778097575281,49.34,81455.71,0.0,0.99142,2e-05,0.70307]
[1778097580316,49.34,81454.6,0.0,0.9914,2e-05,0.70431]
[1778097583337,49.34,81457.46,0.0,0.99144,2e-05,0.70112]
[1778097584344,49.34,81463.32,0.0,0.99153,2e-05,0.69461]
[1778097586358,49.34,81461.48,0.0,0.99151,2e-05,0.69665]
[1778097587365,49.34,81457.02,0.0,0.99144,2e-05,0.70161]
[1778097588742,49.34,81457.02,0.0,0.99144,2e-05,0.70161]
[1778097592371,49.34,81457.26,0.0,0.99144,2e-05,0.70134]
[1778097592500,49.34,81457.26,0.0,0.99144,2e-05,0.70134]
[1778097592614,49.34,81457.26,0.0,0.99144,2e-05,0.70134]
[1778097593377,49.34,81456.94,0.0,0.99143,2e-05,0.7017]
[1778097593949,49.34,81456.94,0.0,0.99143,2e-05,0.7017]
[1778097597136,49.34,81457.69,0.0,0.99145,2e-05,0.70086]
[1778097597365,49.34,81457.69,0.0,0.99145,2e-05,0.70086]
[1778097597435,49.34,81457.85,0.0,0.99145,2e-05,0.70068]
[1778097602470,49.34,81459.17,0.0,0.99147,2e-05,0.69921]
[1778097603886,49.34,81459.17,0.0,0.99147,2e-05,0.69921]
[1778097603996,49.34,81459.17,0.0,0.99147,2e-05,0.69921]
[1778097604120,49.34,81459.17,0.0,0.99147,2e-05,0.69921]
[1778097604066,49.34,81461.99,0.0,0.99151,2e-05,0.69608]
[1778097604484,49.34,81466.41,0.0,0.99158,2e-05,0.69119]
[1778097605491,49.34,81468.57,0.0,0.99161,2e-05,0.68882]
[1778097606498,49.34,81470.62,0.0,0.99165,2e-05,0.68657]
[1778097607313,49.34,81470.62,0.0,0.99165,2e-05,0.68657]
[1778097607363,49.34,81470.62,0.0,0.99165,2e-05,0.68657]
[1778097607566,49.34,81470.62,0.0,0.99165,2e-05,0.68657]
[1778097607601,49.34,81470.62,0.0,0.99165,2e-05,0.68657]
[1778097607618,49.34,81470.62,0.0,0.99165,2e-05,0.68657]
[1778097607701,49.34,81471.02,0.0,0.99165,2e-05,0.68613]
[1778097613547,49.34,81468.96,0.0,0.99162,2e-05,0.68839]
[1778097614554,49.34,81471.23,0.0,0.99166,2e-05,0.6859]
[1778097618594,49.34,81471.17,0.0,0.99165,2e-05,0.68597]
[1778097618613,49.34,81471.17,0.0,0.99165,2e-05,0.68597]
[1778097619078,49.34,81471.17,0.0,0.99165,2e-05,0.68597]
[1778097619115,49.34,81471.17,0.0,0.99165,2e-05,0.68597]
[1778097619149,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097619160,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097619276,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097619363,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097619371,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097619485,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097619618,49.34,81471.2,0.0,0.99166,2e-05,0.68593]
[1778097625632,49.34,81470.79,0.0,0.99165,2e-05,0.68638]
[1778097630671,49.34,81470.43,0.0,0.99164,2e-05,0.68678]
[1778097631703,49.34,81470.43,0.0,0.99164,2e-05,0.68678]
[1778097631866,49.34,81470.43,0.0,0.99164,2e-05,0.68678]
[1778097631902,49.34,81470.43,0.0,0.99164,2e-05,0.68678]
[1778097632010,49.34,81470.43,0.0,0.99164,2e-05,0.68678]
[1778097632117,49.34,81470.43,0.0,0.99164,2e-05,0.68678]
[1778097632094,49.34,81470.54,0.0,0.99168,2e-05,0.68347]
[1778097632365,49.34,81470.54,0.0,0.99168,2e-05,0.68347]
[1778097637718,49.34,81471.08,0.0,0.99169,2e-05,0.68288]
[1778097639698,49.34,81470.26,0.0,0.99168,2e-05,0.68378]
[1778097639827,49.34,81470.26,0.0,0.99168,2e-05,0.68378]
[1778097639863,49.34,81470.26,0.0,0.99168,2e-05,0.68378]
[1778097639915,49.34,81470.26,0.0,0.99168,2e-05,0.68378]
[1778097640114,49.34,81470.26,0.0,0.99168,2e-05,0.68378]
[1778097640131,49.34,81463.8,0.0,0.99158,2e-05,0.69087]
[1778097640739,49.34,81461.99,0.0,0.99155,2e-05,0.69287]
[1778097643751,49.34,81462.7,0.0,0.99156,2e-05,0.69208]
[1778097643864,49.34,81462.7,0.0,0.99156,2e-05,0.69208]
[1778097643962,49.34,81462.36,0.0,0.99156,2e-05,0.69246]
[1778097648723,49.34,81462.26,0.0,0.99156,2e-05,0.69257]
[1778097650809,49.34,81460.22,0.0,0.99152,2e-05,0.69482]
[1778097652371,49.34,81461.15,0.0,0.99154,2e-05,0.69379]
[1778097652469,49.34,81461.15,0.0,0.99154,2e-05,0.69379]
[1778097652614,49.34,81461.15,0.0,0.99154,2e-05,0.69379]
[1778097653830,49.34,81462.98,0.0,0.99157,2e-05,0.69177]
[1778097655844,49.34,81465.25,0.0,0.9916,2e-05,0.68927]
[1778097660950,49.34,81465.88,0.0,0.99161,2e-05,0.68858]
[1778097664357,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664362,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664566,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664615,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664631,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664744,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664865,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664967,49.34,81465.81,0.0,0.99161,2e-05,0.68866]
[1778097664978,49.34,81465.84,0.0,0.99161,2e-05,0.68862]
[1778097668362,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097668466,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097668588,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097668618,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097668693,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097669037,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097669112,49.34,81466.13,0.0,0.99161,2e-05,0.6883]
[1778097669124,49.34,81468.55,0.0,0.99165,2e-05,0.68565]
[1778097670013,49.34,81471.03,0.0,0.99169,2e-05,0.68294]
[1778097671020,49.34,81473.58,0.0,0.99173,2e-05,0.68016]
[1778097672365,49.34,81474.63,0.0,0.99174,2e-05,0.67902]
[1778097672483,49.34,81474.63,0.0,0.99174,2e-05,0.67902]
[1778097674364,49.34,81474.13,0.0,0.99174,2e-05,0.67956]
[1778097674448,49.34,81474.13,0.0,0.99174,2e-05,0.67956]
[1778097677073,49.34,81482.94,0.0,0.99187,1e-05,0.67004]
[1778097678072,49.34,81490.94,0.0,0.99199,1e-05,0.66148]
[1778097678363,49.34,81490.94,0.0,0.99199,1e-05,0.66148]
[1778097678491,49.34,81490.94,0.0,0.99199,1e-05,0.66148]
[1778097679676,49.34,81491.11,0.0,0.99199,1e-05,0.6613]
[1778097679865,49.34,81491.11,0.0,0.99199,1e-05,0.6613]
[1778097680086,49.34,81491.1,0.0,0.99199,1e-05,0.66131]
[1778097684114,49.34,81492.72,0.0,0.99201,1e-05,0.65959]
[1778097689149,49.34,81492.4,0.0,0.99201,1e-05,0.65993]
[1778097692170,49.34,81492.97,0.0,0.99205,1e-05,0.65623]
[1778097693178,49.34,81510.26,0.0,0.9923,1e-05,0.63817]
[1778097694186,49.34,81522.56,0.0,0.99248,1e-05,0.62558]
[1778097695192,49.34,81524.58,0.0,0.99251,1e-05,0.62353]
[1778097696199,49.34,81522.92,0.0,0.99248,1e-05,0.62521]
[1778097697206,49.34,81521.05,0.0,0.99246,1e-05,0.62711]
[1778097698233,49.34,81521.05,0.0,0.99246,1e-05,0.62711]
[1778097698328,49.34,81520.99,0.0,0.99246,1e-05,0.62717]
[1778097698365,49.34,81520.99,0.0,0.99246,1e-05,0.62717]
[1778097698445,49.34,81520.99,0.0,0.99246,1e-05,0.62717]
[1778097702363,49.34,81521.51,0.0,0.99246,1e-05,0.62664]
[1778097702478,49.34,81521.51,0.0,0.99246,1e-05,0.62664]
[1778097702600,49.34,81521.51,0.0,0.99246,1e-05,0.62664]
[1778097702612,49.34,81521.51,0.0,0.99246,1e-05,0.62664]
[1778097702720,49.34,81521.51,0.0,0.99246,1e-05,0.62664]
[1778097706363,49.34,81519.06,0.0,0.99243,1e-05,0.62914]
[1778097706476,49.34,81519.06,0.0,0.99243,1e-05,0.62914]
[1778097710363,49.34,81519.39,0.0,0.99243,1e-05,0.6288]
[1778097710373,49.34,81519.39,0.0,0.99243,1e-05,0.6288]
[1778097710394,49.34,81519.39,0.0,0.99243,1e-05,0.6288]
[1778097710616,49.34,81519.39,0.0,0.99243,1e-05,0.6288]
[1778097710716,49.34,81519.36,0.0,0.99243,1e-05,0.62883]
[1778097716759,49.34,81519.76,0.0,0.99244,1e-05,0.62842]
[1778097716844,49.34,81519.76,0.0,0.99244,1e-05,0.62842]
[1778097716862,49.34,81519.76,0.0,0.99244,1e-05,0.62842]
[1778097716957,49.34,81519.76,0.0,0.99244,1e-05,0.62842]
[1778097718353,49.34,81522.11,0.0,0.99247,1e-05,0.62603]
[1778097720364,49.34,81521.99,0.0,0.99247,1e-05,0.62616]
[1778097720393,49.34,81521.99,0.0,0.99247,1e-05,0.62616]
[1778097721697,49.34,81522.26,0.0,0.99247,1e-05,0.62588]
[1778097721866,49.34,81522.26,0.0,0.99247,1e-05,0.62588]
[1778097721925,49.34,81523.21,0.0,0.99249,1e-05,0.62492]
[1778097722367,49.34,81523.21,0.0,0.99249,1e-05,0.62492]
[1778097722423,49.34,81523.21,0.0,0.99249,1e-05,0.62492]
[1778097725280,49.34,81525.25,0.0,0.99252,1e-05,0.62285]
[1778097725340,49.34,81525.25,0.0,0.99252,1e-05,0.62285]
[1778097725362,49.34,81525.25,0.0,0.99252,1e-05,0.62285]
[1778097725449,49.34,81525.25,0.0,0.99252,1e-05,0.62285]
[1778097725876,49.34,81525.25,0.0,0.99252,1e-05,0.62285]
[1778097726113,49.34,81525.25,0.0,0.99252,1e-05,0.62285]
[1778097726214,49.34,81528.12,0.0,0.99256,1e-05,0.61995]
[1778097726409,49.34,81531.87,0.0,0.99261,1e-05,0.61618]
[1778097728362,49.34,81531.01,0.0,0.9926,1e-05,0.61704]
[1778097728476,49.34,81531.01,0.0,0.9926,1e-05,0.61704]
[1778097728600,49.34,81531.01,0.0,0.9926,1e-05,0.61704]
[1778097728613,49.34,81531.01,0.0,0.9926,1e-05,0.61704]
[1778097728710,49.34,81531.01,0.0,0.9926,1e-05,0.61704]
[1778097732362,49.34,81531.14,0.0,0.9926,1e-05,0.61691]
[1778097732377,49.34,81531.14,0.0,0.9926,1e-05,0.61691]
[1778097732501,49.34,81531.14,0.0,0.9926,1e-05,0.61691]
[1778097732521,49.34,81531.14,0.0,0.9926,1e-05,0.61691]
[1778097732577,49.34,81528.54,0.0,0.99256,1e-05,0.61953]
[1778097733458,49.34,81540.0,0.0,0.99272,1e-05,0.60808]
[1778097734701,49.34,81540.0,0.0,0.99272,1e-05,0.60808]
[1778097734793,49.34,81539.73,0.0,0.99271,1e-05,0.60834]
[1778097735937,49.34,81539.73,0.0,0.99271,1e-05,0.60834]
[1778097735988,49.34,81539.73,0.0,0.99271,1e-05,0.60834]
[1778097736089,49.34,81535.91,0.0,0.99266,1e-05,0.61214]
[1778097736489,49.34,81538.19,0.0,0.99269,1e-05,0.60987]
[1778097738482,49.34,81537.35,0.0,0.99268,1e-05,0.61071]
[1778097738538,49.34,81537.35,0.0,0.99268,1e-05,0.61071]
[1778097738570,49.34,81536.92,0.0,0.99268,1e-05,0.61114]
[1778097739514,49.34,81538.5,0.0,0.9927,1e-05,0.60956]
[1778097740617,49.34,81538.5,0.0,0.9927,1e-05,0.60956]
[1778097740654,49.34,81538.5,0.0,0.9927,1e-05,0.60956]
[1778097740774,49.34,81538.5,0.0,0.9927,1e-05,0.60956]
[1778097740862,49.34,81538.5,0.0,0.9927,1e-05,0.60956]
[1778097746563,49.34,81538.5,0.0,0.9927,1e-05,0.60956]
[1778097752212,49.34,81539.08,0.0,0.99271,1e-05,0.60899]
[1778097753222,49.34,81539.87,0.0,0.99275,1e-05,0.60528]
[1778097753250,49.34,81540.25,0.0,0.99276,1e-05,0.6049]
[1778097753368,49.34,81540.25,0.0,0.99276,1e-05,0.6049]
[1778097753612,49.34,81539.96,0.0,0.99275,1e-05,0.60519]
[1778097754619,49.34,81537.47,0.0,0.99272,1e-05,0.60765]
[1778097759654,49.34,81538.05,0.0,0.99273,1e-05,0.60708]
[1778097764689,49.34,81537.96,0.0,0.99272,1e-05,0.60717]
[1778097766703,49.34,81539.75,0.0,0.99275,1e-05,0.60539]
[1778097769725,49.34,81536.25,0.0,0.9927,1e-05,0.60886]
[1778097773753,49.34,81539.64,0.0,0.99275,1e-05,0.6055]
[1778097778788,49.34,81538.82,0.0,0.99274,1e-05,0.60631]
[1778097783823,49.34,81538.58,0.0,0.99273,1e-05,0.60655]
[1778097788858,49.34,81530.52,0.0,0.99262,1e-05,0.61458]
[1778097790872,49.34,81528.31,0.0,0.99259,1e-05,0.61679]
[1778097795908,49.34,81531.75,0.0,0.99264,1e-05,0.61335]
[1778097796915,49.34,81540.3,0.0,0.99276,1e-05,0.60485]
[1778097797922,49.34,81540.17,0.0,0.99275,1e-05,0.60498]
[1778097803756,49.34,81539.72,0.0,0.99275,1e-05,0.60542]
[1778097805620,49.34,81539.98,0.0,0.99275,1e-05,0.60517]
[1778097806362,49.34,81541.02,0.0,0.99277,1e-05,0.60414]
[1778097806985,49.34,81542.45,0.0,0.99279,1e-05,0.60273]
[1778097808679,49.34,81543.47,0.0,0.9928,1e-05,0.60173]
[1778097811013,49.34,81543.66,0.0,0.99284,1e-05,0.59863]
[1778097811687,49.34,81543.66,0.0,0.99284,1e-05,0.59863]
[1778097813673,49.34,81543.62,0.0,0.99284,1e-05,0.59867]
[1778097815959,49.34,81543.84,0.0,0.99284,1e-05,0.59845]
[1778097816055,49.34,81543.84,0.0,0.99284,1e-05,0.59845]
[1778097816617,49.34,81544.44,0.0,0.99285,1e-05,0.59787]
[1778097816768,49.34,81544.44,0.0,0.99285,1e-05,0.59787]
[1778097816867,49.34,81544.44,0.0,0.99285,1e-05,0.59787]
[1778097817056,49.34,81544.51,0.0,0.99285,1e-05,0.5978]
[1778097822093,49.34,81544.74,0.0,0.99285,1e-05,0.59757]
[1778097827128,49.34,81544.34,0.0,0.99284,1e-05,0.59796]
[1778097833170,49.34,81543.62,0.0,0.99284,1e-05,0.59867]
[1778097834177,49.34,81540.36,0.0,0.99279,1e-05,0.60187]
[1778097834864,49.34,81540.36,0.0,0.99279,1e-05,0.60187]
[1778097835114,49.34,81540.36,0.0,0.99279,1e-05,0.60187]
[1778097835184,49.34,81539.53,0.0,0.99278,1e-05,0.60269]
[1778097837104,49.34,81539.92,0.0,0.99279,1e-05,0.6023]
[1778097837200,49.34,81518.87,0.0,0.9925,1e-05,0.62334]
[1778097837615,49.34,81518.87,0.0,0.9925,1e-05,0.62334]
[1778097838205,49.34,81511.0,0.0,0.99239,1e-05,0.63136]
[1778097839213,49.34,81513.41,0.0,0.99242,1e-05,0.62889]
[1778097840220,49.34,81515.82,0.0,0.99245,1e-05,0.62644]
[1778097840407,49.34,81515.82,0.0,0.99245,1e-05,0.62644]
[1778097841227,49.34,81519.88,0.0,0.99251,1e-05,0.62231]
[1778097841590,49.34,81519.88,0.0,0.99251,1e-05,0.62231]
[1778097841620,49.34,81519.88,0.0,0.99251,1e-05,0.62231]
[1778097842234,49.34,81524.22,0.0,0.99257,1e-05,0.61793]
[1778097847285,49.34,81524.16,0.0,0.99257,1e-05,0.61799]
[1778097848296,49.34,81524.16,0.0,0.99257,1e-05,0.61799]
[1778097848315,49.34,81524.16,0.0,0.99257,1e-05,0.61799]
[1778097848369,49.34,81524.16,0.0,0.99257,1e-05,0.61799]
[1778097853775,49.34,81524.01,0.0,0.99257,1e-05,0.61815]
[1778097854608,49.34,81524.21,0.0,0.99257,1e-05,0.61794]
[1778097855341,49.34,81528.67,0.0,0.99263,1e-05,0.61347]
[1778097856348,49.34,81533.19,0.0,0.99269,1e-05,0.60896]
[1778097857188,49.34,81533.19,0.0,0.99269,1e-05,0.60896]
[1778097857363,49.34,81533.19,0.0,0.99269,1e-05,0.60896]
[1778097857386,49.34,81533.06,0.0,0.99269,1e-05,0.60909]
[1778097858362,49.34,81536.58,0.0,0.99274,1e-05,0.6056]
[1778097859370,49.34,81542.81,0.0,0.99282,1e-05,0.59946]
[1778097860376,49.34,81545.39,0.0,0.99286,1e-05,0.59694]
[1778097861383,49.34,81547.66,0.0,0.99289,1e-05,0.59472]
[1778097862390,49.34,81549.38,0.0,0.99291,1e-05,0.59305]
[1778097863171,49.34,81549.38,0.0,0.99291,1e-05,0.59305]
[1778097863295,49.34,81549.38,0.0,0.99291,1e-05,0.59305]
[1778097863368,49.34,81549.38,0.0,0.99291,1e-05,0.59305]
[1778097865411,49.34,81550.78,0.0,0.99293,1e-05,0.59169]
[1778097866421,49.34,81554.5,0.0,0.99298,1e-05,0.58809]
[1778097867427,49.34,81559.17,0.0,0.99304,1e-05,0.58359]
[1778097868434,49.34,81572.99,0.0,0.99322,1e-05,0.57046]
[1778097869443,49.34,81576.64,0.0,0.99327,1e-05,0.56704]
[1778097870844,49.34,81576.64,0.0,0.99327,1e-05,0.56704]
[1778097870862,49.34,81576.64,0.0,0.99327,1e-05,0.56704]
[1778097870963,49.34,81580.81,0.0,0.99332,1e-05,0.56314]
[1778097872413,49.34,81580.81,0.0,0.99332,1e-05,0.56314]
[1778097872480,49.34,81581.19,0.0,0.99335,1e-05,0.56001]
[1778097872590,49.34,81581.19,0.0,0.99335,1e-05,0.56001]
[1778097872614,49.34,81581.19,0.0,0.99335,1e-05,0.56001]
[1778097873469,49.34,81579.69,0.0,0.99334,1e-05,0.5614]
[1778097878504,49.34,81573.35,0.0,0.99326,1e-05,0.56732]
[1778097879982,49.34,81573.35,0.0,0.99326,1e-05,0.56732]
[1778097880121,49.34,81573.35,0.0,0.99326,1e-05,0.56732]
[1778097880222,49.34,81569.86,0.0,0.99321,1e-05,0.5706]
[1778097880518,49.34,81575.43,0.0,0.99328,1e-05,0.56537]
[1778097881525,49.34,81576.96,0.0,0.9933,1e-05,0.56394]
[1778097882755,49.34,81576.96,0.0,0.9933,1e-05,0.56394]
[1778097882848,49.34,81576.96,0.0,0.9933,1e-05,0.56394]
[1778097882867,49.34,81576.96,0.0,0.9933,1e-05,0.56394]
[1778097882942,49.34,81578.26,0.0,0.99332,1e-05,0.56273]
[1778097883539,49.34,81580.23,0.0,0.99334,1e-05,0.5609]
[1778097885553,49.34,81581.63,0.0,0.99336,1e-05,0.5596]
[1778097888200,49.34,81582.71,0.0,0.99337,1e-05,0.5586]
[1778097888363,49.34,81582.71,0.0,0.99337,1e-05,0.5586]
[1778097888302,49.34,81582.99,0.0,0.99338,1e-05,0.55834]
[1778097888574,49.34,81584.34,0.0,0.99339,1e-05,0.5571]
[1778097889581,49.34,81591.27,0.0,0.99348,1e-05,0.55073]
[1778097890588,49.34,81599.26,0.0,0.99358,1e-05,0.54347]
[1778097893377,49.34,81599.81,0.0,0.99358,1e-05,0.54297]
[1778097893456,49.34,81599.81,0.0,0.99358,1e-05,0.54297]
[1778097893613,49.34,81599.83,0.0,0.99358,1e-05,0.54295]
[1778097894616,49.34,81607.65,0.0,0.99368,1e-05,0.53593]
[1778097895623,49.34,81609.22,0.0,0.9937,1e-05,0.53453]
[1778097896630,49.34,81611.17,0.0,0.99372,1e-05,0.53279]
[1778097901665,49.34,81605.45,0.0,0.99365,1e-05,0.5379]
[1778097902672,49.34,81603.39,0.0,0.99363,1e-05,0.53975]
[1778097904268,49.34,81603.39,0.0,0.99363,1e-05,0.53975]
[1778097904304,49.34,81603.39,0.0,0.99363,1e-05,0.53975]
[1778097904363,49.34,81603.39,0.0,0.99363,1e-05,0.53975]
[1778097904369,49.34,81601.33,0.0,0.9936,1e-05,0.5416]
[1778097906349,49.34,81601.33,0.0,0.9936,1e-05,0.5416]
[1778097906362,49.34,81601.33,0.0,0.9936,1e-05,0.5416]
[1778097906394,49.34,81595.5,0.0,0.99353,1e-05,0.54688]
[1778097906700,49.34,81589.03,0.0,0.99345,1e-05,0.55278]
[1778097907707,49.34,81587.8,0.0,0.99344,1e-05,0.55391]
[1778097909376,49.34,81587.8,0.0,0.99344,1e-05,0.55391]
[1778097909407,49.34,81587.8,0.0,0.99344,1e-05,0.55391]
[1778097909483,49.34,81587.27,0.0,0.99343,1e-05,0.5544]
[1778097909600,49.34,81587.27,0.0,0.99343,1e-05,0.5544]
[1778097909615,49.34,81587.27,0.0,0.99343,1e-05,0.5544]
[1778097910728,49.34,81585.76,0.0,0.99341,1e-05,0.55579]
[1778097912742,49.34,81587.31,0.0,0.99343,1e-05,0.55436]
[1778097915763,49.34,81585.86,0.0,0.99341,1e-05,0.5557]
[1778097917777,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097918648,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097918760,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097918864,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097918977,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097919016,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097919125,49.34,81583.17,0.0,0.99338,1e-05,0.55818]
[1778097919174,49.34,81581.94,0.0,0.99336,1e-05,0.55932]
[1778097920019,49.34,81581.94,0.0,0.99336,1e-05,0.55932]
[1778097920049,49.34,81575.02,0.0,0.99328,1e-05,0.56576]
[1778097921127,49.34,81575.02,0.0,0.99328,1e-05,0.56576]
[1778097921260,49.34,81575.02,0.0,0.99328,1e-05,0.56576]
[1778097921414,49.34,81575.02,0.0,0.99328,1e-05,0.56576]
[1778097921465,49.34,81575.02,0.0,0.99328,1e-05,0.56576]
[1778097921484,49.34,81569.12,0.0,0.9932,1e-05,0.5713]
[1778097921811,49.34,81571.29,0.0,0.99323,1e-05,0.56925]
[1778097922818,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097923728,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097923936,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097924004,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097924127,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097924164,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097924274,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097924372,49.34,81577.88,0.0,0.99331,1e-05,0.56309]
[1778097924472,49.34,81581.62,0.0,0.99336,1e-05,0.55961]
[1778097926049,49.34,81581.35,0.0,0.99336,1e-05,0.55986]
[1778097926112,49.34,81581.35,0.0,0.99336,1e-05,0.55986]
[1778097926421,49.34,81576.51,0.0,0.9933,1e-05,0.56436]
[1778097931882,49.34,81575.1,0.0,0.99331,1e-05,0.56289]
[1778097932623,49.34,81575.1,0.0,0.99331,1e-05,0.56289]
[1778097932716,49.34,81575.1,0.0,0.99331,1e-05,0.56289]
[1778097932827,49.34,81575.1,0.0,0.99331,1e-05,0.56289]
[1778097932863,49.34,81575.1,0.0,0.99331,1e-05,0.56289]
[1778097932941,49.34,81575.1,0.0,0.99331,1e-05,0.56289]
[1778097935873,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097935967,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936081,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936113,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936192,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936221,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936345,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936364,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936476,49.34,81576.0,0.0,0.99332,1e-05,0.56205]
[1778097936664,49.34,81575.75,0.0,0.99332,1e-05,0.56228]
[1778097936862,49.34,81575.75,0.0,0.99332,1e-05,0.56228]
[1778097936917,49.34,81575.67,0.0,0.99332,1e-05,0.56236]
[1778097939862,49.34,81575.55,0.0,0.99332,1e-05,0.56247]
[1778097939973,49.34,81575.55,0.0,0.99332,1e-05,0.56247]
[1778097940084,49.34,81575.55,0.0,0.99332,1e-05,0.56247]
[1778097940116,49.34,81575.55,0.0,0.99332,1e-05,0.56247]
[1778097940225,49.34,81575.55,0.0,0.99332,1e-05,0.56247]
[1778097943863,49.34,81574.91,0.0,0.99331,1e-05,0.56307]
[1778097943888,49.34,81574.91,0.0,0.99331,1e-05,0.56307]
[1778097944001,49.34,81574.91,0.0,0.99331,1e-05,0.56307]
[1778097944114,49.34,81574.91,0.0,0.99331,1e-05,0.56307]
[1778097947864,49.34,81575.48,0.0,0.99332,1e-05,0.56254]
[1778097947975,49.34,81575.48,0.0,0.99332,1e-05,0.56254]
[1778097948087,49.34,81575.48,0.0,0.99332,1e-05,0.56254]
[1778097948112,49.34,81575.48,0.0,0.99332,1e-05,0.56254]
[1778097948209,49.34,81575.48,0.0,0.99332,1e-05,0.56254]
[1778097952748,49.34,81574.33,0.0,0.9933,1e-05,0.56361]
[1778097952862,49.34,81574.33,0.0,0.9933,1e-05,0.56361]
[1778097953029,49.34,81573.32,0.0,0.99329,1e-05,0.56455]
[1778097958064,49.34,81573.59,0.0,0.99329,1e-05,0.5643]
[1778097961085,49.34,81567.09,0.0,0.99321,1e-05,0.57039]
[1778097962399,49.34,81567.09,0.0,0.99321,1e-05,0.57039]
[1778097962457,49.34,81567.09,0.0,0.99321,1e-05,0.57039]
[1778097962453,49.34,81563.62,0.0,0.99316,1e-05,0.57367]
[1778097962613,49.34,81563.62,0.0,0.99316,1e-05,0.57367]
[1778097962725,49.34,81563.62,0.0,0.99316,1e-05,0.57367]
[1778097965862,49.34,81563.96,0.0,0.99317,1e-05,0.57335]
[1778097965975,49.34,81563.96,0.0,0.99317,1e-05,0.57335]
[1778097966092,49.34,81563.96,0.0,0.99317,1e-05,0.57335]
[1778097966112,49.34,81563.96,0.0,0.99317,1e-05,0.57335]
[1778097966242,49.34,81563.96,0.0,0.99317,1e-05,0.57335]
[1778097969865,49.34,81563.71,0.0,0.99317,1e-05,0.57359]
[1778097969980,49.34,81563.71,0.0,0.99317,1e-05,0.57359]
[1778097974177,49.34,81567.1,0.0,0.99321,1e-05,0.57038]
[1778097975980,49.34,81568.72,0.0,0.99323,1e-05,0.56886]
[1778097979339,49.34,81568.22,0.0,0.99322,1e-05,0.56933]
[1778097979364,49.34,81568.22,0.0,0.99322,1e-05,0.56933]
[1778097979431,49.34,81568.2,0.0,0.99322,1e-05,0.56935]
[1778097986263,49.34,81568.06,0.0,0.99322,1e-05,0.56948]
[1778097991298,49.34,81568.56,0.0,0.99326,1e-05,0.5662]
[1778097993312,49.34,81558.25,0.0,0.99313,1e-05,0.57593]
[1778097994320,49.34,81552.93,0.0,0.99306,1e-05,0.58101]
[1778097999354,49.34,81551.51,0.0,0.99304,1e-05,0.58237]
[1778098004389,49.34,81551.7,0.0,0.99304,1e-05,0.58219]
[1778098009424,49.34,81551.93,0.0,0.99305,1e-05,0.58197]
[1778098013452,49.34,81557.15,0.0,0.99311,1e-05,0.57698]
[1778098014459,49.34,81560.07,0.0,0.99315,1e-05,0.5742]
[1778098019494,49.34,81559.0,0.0,0.99314,1e-05,0.57522]
[1778098021508,49.34,81564.75,0.0,0.99321,1e-05,0.56978]
[1778098022515,49.34,81570.52,0.0,0.99328,1e-05,0.56437]
[1778098029564,49.34,81570.18,0.0,0.99328,1e-05,0.56469]
[1778098034599,49.34,81571.4,0.0,0.9933,1e-05,0.56355]
[1778098036622,49.34,81586.85,0.0,0.99349,1e-05,0.54928]
[1778098037622,49.34,81599.2,0.0,0.99364,1e-05,0.5381]
[1778098039253,49.34,81599.2,0.0,0.99364,1e-05,0.5381]
[1778098039362,49.34,81599.2,0.0,0.99364,1e-05,0.5381]
[1778098039477,49.34,81599.2,0.0,0.99364,1e-05,0.5381]
[1778098039578,49.34,81602.98,0.0,0.99369,1e-05,0.53472]
[1778098040162,49.34,81602.98,0.0,0.99369,1e-05,0.53472]
[1778098044671,49.34,81599.17,0.0,0.99364,1e-05,0.53813]
[1778098047095,49.34,81598.43,0.0,0.99363,1e-05,0.5388]
[1778098047113,49.34,81598.43,0.0,0.99363,1e-05,0.5388]
[1778098047196,49.34,81598.37,0.0,0.99363,1e-05,0.53885]
[1778098052203,49.34,81595.36,0.0,0.99362,1e-05,0.53885]
[1778098052727,49.34,81592.14,0.0,0.99359,1e-05,0.54175]
[1778098057115,49.34,81591.52,0.0,0.99358,1e-05,0.54231]
[1778098057364,49.34,81591.52,0.0,0.99358,1e-05,0.54231]
[1778098057428,49.34,81592.16,0.0,0.99359,1e-05,0.54173]
[1778098062797,49.34,81591.76,0.0,0.99358,1e-05,0.54209]
[1778098064811,49.34,81584.56,0.0,0.99349,1e-05,0.54863]
[1778098066828,49.34,81581.5,0.0,0.99345,1e-05,0.55143]
[1778098067835,49.34,81584.34,0.0,0.99349,1e-05,0.54883]
[1778098071863,49.34,81577.55,0.0,0.99341,1e-05,0.55506]
[1778098075891,49.34,81574.77,0.0,0.99337,1e-05,0.55763]
[1778098076898,49.34,81577.67,0.0,0.99341,1e-05,0.55495]
[1778098077905,49.34,81579.68,0.0,0.99343,1e-05,0.5531]
[1778098078922,49.34,81579.68,0.0,0.99343,1e-05,0.5531]
[1778098078934,49.34,81582.89,0.0,0.99347,1e-05,0.55016]
[1778098079919,49.34,81585.76,0.0,0.99351,1e-05,0.54754]
[1778098082611,49.34,81584.09,0.0,0.99349,1e-05,0.54906]
[1778098086969,49.34,81586.63,0.0,0.99352,1e-05,0.54675]
[1778098092004,49.34,81585.93,0.0,0.99351,1e-05,0.54738]
[1778098096031,49.34,81580.77,0.0,0.99345,1e-05,0.5521]
[1778098097317,49.34,81580.77,0.0,0.99345,1e-05,0.5521]
[1778098097364,49.34,81580.77,0.0,0.99345,1e-05,0.5521]
[1778098097471,49.34,81579.14,0.0,0.99343,1e-05,0.5536]
[1778098103081,49.34,81580.73,0.0,0.99344,1e-05,0.55214]
[1778098108116,49.34,81580.32,0.0,0.99344,1e-05,0.55251]
[1778098111137,49.34,81580.44,0.0,0.99347,1e-05,0.54965]
[1778098115166,49.34,81576.91,0.0,0.99343,1e-05,0.55289]
[1778098116173,49.34,81574.22,0.0,0.9934,1e-05,0.55537]
[1778098121208,49.34,81574.4,0.0,0.9934,1e-05,0.5552]
[1778098124229,49.34,81571.73,0.0,0.99336,1e-05,0.55767]
[1778098125236,49.34,81569.33,0.0,0.99333,1e-05,0.55989]
[1778098127250,49.34,81573.38,0.0,0.99339,1e-05,0.55614]
[1778098128257,49.34,81576.96,0.0,0.99343,1e-05,0.55284]
[1778098133292,49.34,81576.63,0.0,0.99343,1e-05,0.55315]
[1778098133723,49.34,81576.63,0.0,0.99343,1e-05,0.55315]
[1778098134627,49.34,81576.63,0.0,0.99343,1e-05,0.55315]
[1778098134735,49.34,81576.94,0.0,0.99343,1e-05,0.55286]
[1778098134866,49.34,81576.94,0.0,0.99343,1e-05,0.55286]
[1778098138471,49.34,81577.03,0.0,0.99343,1e-05,0.55278]
[1778098138617,49.34,81577.03,0.0,0.99343,1e-05,0.55278]
[1778098140341,49.34,81579.9,0.0,0.99347,1e-05,0.55014]
[1778098141348,49.34,81582.63,0.0,0.9935,1e-05,0.54765]
[1778098142528,49.34,81582.63,0.0,0.9935,1e-05,0.54765]
[1778098142589,49.34,81582.63,0.0,0.9935,1e-05,0.54765]
[1778098142618,49.34,81582.63,0.0,0.9935,1e-05,0.54765]
[1778098142642,49.34,81582.63,0.0,0.9935,1e-05,0.54765]
[1778098142625,49.34,81584.17,0.0,0.99352,1e-05,0.54625]
[1778098142864,49.34,81584.17,0.0,0.99352,1e-05,0.54625]
[1778098143461,49.34,81584.17,0.0,0.99352,1e-05,0.54625]
[1778098144039,49.34,81584.54,0.0,0.99352,1e-05,0.54591]
[1778098148516,49.34,81584.36,0.0,0.99352,1e-05,0.54607]
[1778098148616,49.34,81584.36,0.0,0.99352,1e-05,0.54607]
[1778098148673,49.34,81585.05,0.0,0.99353,1e-05,0.54545]
[1778098150399,49.34,81583.79,0.0,0.99351,1e-05,0.54659]
[1778098150499,49.34,81583.79,0.0,0.99351,1e-05,0.54659]
[1778098150615,49.34,81583.79,0.0,0.99351,1e-05,0.54659]
[1778098157462,49.34,81585.57,0.0,0.99354,1e-05,0.54497]
[1778098158469,49.34,81585.55,0.0,0.99354,1e-05,0.54499]
[1778098162497,49.34,81584.23,0.0,0.99352,1e-05,0.54619]
[1778098162884,49.34,81584.23,0.0,0.99352,1e-05,0.54619]
[1778098162980,49.34,81584.23,0.0,0.99352,1e-05,0.54619]
[1778098163006,49.34,81584.23,0.0,0.99352,1e-05,0.54619]
[1778098163114,49.34,81584.23,0.0,0.99352,1e-05,0.54619]
[1778098163504,49.34,81582.86,0.0,0.9935,1e-05,0.54744]
[1778098163753,49.34,81582.86,0.0,0.9935,1e-05,0.54744]
[1778098165518,49.34,81584.99,0.0,0.99353,1e-05,0.5455]
[1778098166613,49.34,81584.99,0.0,0.99353,1e-05,0.5455]
[1778098166664,49.34,81584.99,0.0,0.99353,1e-05,0.5455]
[1778098166862,49.34,81586.79,0.0,0.99355,1e-05,0.54387]
[1778098167459,49.34,81586.79,0.0,0.99355,1e-05,0.54387]
[1778098167615,49.34,81586.79,0.0,0.99355,1e-05,0.54387]
[1778098167654,49.34,81586.75,0.0,0.99355,1e-05,0.5439]
[1778098171560,49.34,81585.91,0.0,0.99357,1e-05,0.54194]
[1778098172567,49.34,81590.6,0.0,0.99363,1e-05,0.53771]
[1778098173574,49.34,81596.88,0.0,0.9937,1e-05,0.53209]
[1778098175552,49.34,81597.15,0.0,0.99371,1e-05,0.53185]
[1778098175619,49.34,81597.15,0.0,0.99371,1e-05,0.53185]
[1778098175868,49.34,81598.69,0.0,0.99373,1e-05,0.53048]
[1778098180664,49.34,81598.03,0.0,0.99372,1e-05,0.53106]
[1778098180675,49.34,81597.44,0.0,0.99371,1e-05,0.53159]
[1778098180863,49.34,81597.44,0.0,0.99371,1e-05,0.53159]
[1778098181630,49.34,81593.84,0.0,0.99367,1e-05,0.5348]
[1778098182432,49.34,81593.84,0.0,0.99367,1e-05,0.5348]
[1778098182544,49.34,81593.84,0.0,0.99367,1e-05,0.5348]
[1778098182615,49.34,81593.84,0.0,0.99367,1e-05,0.5348]
[1778098182638,49.34,81591.9,0.0,0.99364,1e-05,0.53654]
[1778098187674,49.34,81591.78,0.0,0.99364,1e-05,0.53665]
[1778098188679,49.34,81583.14,0.0,0.99354,1e-05,0.54445]
[1778098189686,49.34,81578.46,0.0,0.99348,1e-05,0.54871]
[1778098190327,49.34,81578.46,0.0,0.99348,1e-05,0.54871]
[1778098190364,49.34,81578.46,0.0,0.99348,1e-05,0.54871]
[1778098190402,49.34,81578.46,0.0,0.99348,1e-05,0.54871]
[1778098190615,49.34,81578.46,0.0,0.99348,1e-05,0.54871]
[1778098190727,49.34,81578.46,0.0,0.99348,1e-05,0.54871]
[1778098190693,49.34,81572.86,0.0,0.99341,1e-05,0.55385]
[1778098191249,49.34,81572.86,0.0,0.99341,1e-05,0.55385]
[1778098191364,49.34,81572.86,0.0,0.99341,1e-05,0.55385]
[1778098191700,49.34,81572.33,0.0,0.9934,1e-05,0.55434]
[1778098192614,49.34,81572.33,0.0,0.9934,1e-05,0.55434]
[1778098192734,49.34,81572.33,0.0,0.9934,1e-05,0.55434]
[1778098193755,49.34,81572.27,0.0,0.9934,1e-05,0.55439]
[1778098194721,49.34,81575.87,0.0,0.99345,1e-05,0.55108]
[1778098196618,49.34,81575.47,0.0,0.99344,1e-05,0.55145]
[1778098196704,49.34,81575.47,0.0,0.99344,1e-05,0.55145]
[1778098196863,49.34,81575.22,0.0,0.99344,1e-05,0.55168]
[1778098196964,49.34,81575.22,0.0,0.99344,1e-05,0.55168]
[1778098200475,49.34,81574.34,0.0,0.99343,1e-05,0.55249]
[1778098200618,49.34,81574.34,0.0,0.99343,1e-05,0.55249]
[1778098200763,49.34,81571.82,0.0,0.9934,1e-05,0.55481]
[1778098200814,49.34,81571.82,0.0,0.9934,1e-05,0.55481]
[1778098200916,49.34,81571.82,0.0,0.9934,1e-05,0.55481]
[1778098201022,49.34,81571.82,0.0,0.9934,1e-05,0.55481]
[1778098201113,49.34,81571.82,0.0,0.9934,1e-05,0.55481]
[1778098201217,49.34,81571.82,0.0,0.9934,1e-05,0.55481]
[1778098206023,49.34,81571.97,0.0,0.9934,1e-05,0.55467]
[1778098206114,49.34,81571.97,0.0,0.9934,1e-05,0.55467]
[1778098206124,49.34,81571.85,0.0,0.9934,1e-05,0.55478]
[1778098207429,49.34,81571.85,0.0,0.9934,1e-05,0.55478]
[1778098207450,49.34,81571.85,0.0,0.9934,1e-05,0.55478]
[1778098207612,49.34,81571.85,0.0,0.9934,1e-05,0.55478]
[1778098207671,49.34,81571.85,0.0,0.9934,1e-05,0.55478]
[1778098207780,49.34,81571.85,0.0,0.9934,1e-05,0.55478]
[1778098207866,49.34,81571.33,0.0,0.99339,1e-05,0.55526]
[1778098207946,49.34,81571.33,0.0,0.99339,1e-05,0.55526]
[1778098208759,49.34,81571.33,0.0,0.99339,1e-05,0.55526]
[1778098208819,49.34,81566.94,0.0,0.99334,1e-05,0.55933]
[1778098210621,49.34,81566.94,0.0,0.99334,1e-05,0.55933]
[1778098210698,49.34,81566.94,0.0,0.99334,1e-05,0.55933]
[1778098214576,49.34,81567.72,0.0,0.99335,1e-05,0.5586]
[1778098214619,49.34,81567.72,0.0,0.99335,1e-05,0.5586]
[1778098214675,49.34,81567.72,0.0,0.99335,1e-05,0.5586]
[1778098214785,49.34,81567.72,0.0,0.99335,1e-05,0.5586]
[1778098214678,49.34,81567.68,0.0,0.99335,1e-05,0.55864]
[1778098214866,49.34,81567.68,0.0,0.99335,1e-05,0.55864]
[1778098214899,49.34,81567.68,0.0,0.99335,1e-05,0.55864]
[1778098218612,49.34,81566.42,0.0,0.99333,1e-05,0.55981]
[1778098218710,49.34,81566.42,0.0,0.99333,1e-05,0.55981]
[1778098220617,49.34,81566.19,0.0,0.99333,1e-05,0.56002]
[1778098220739,49.34,81566.19,0.0,0.99333,1e-05,0.56002]
[1778098220718,49.34,81562.63,0.0,0.99328,1e-05,0.56334]
[1778098220843,49.34,81562.63,0.0,0.99328,1e-05,0.56334]
[1778098220862,49.34,81562.63,0.0,0.99328,1e-05,0.56334]
[1778098220903,49.34,81559.51,0.0,0.99324,1e-05,0.56627]
[1778098222088,49.34,81559.51,0.0,0.99324,1e-05,0.56627]
[1778098222117,49.34,81559.51,0.0,0.99324,1e-05,0.56627]
[1778098222189,49.34,81559.95,0.0,0.99325,1e-05,0.56585]
[1778098226945,49.34,81566.74,0.0,0.99333,1e-05,0.55951]
[1778098228317,49.34,81566.74,0.0,0.99333,1e-05,0.55951]
[1778098228355,49.34,81566.74,0.0,0.99333,1e-05,0.55951]
[1778098228362,49.34,81566.74,0.0,0.99333,1e-05,0.55951]
[1778098228480,49.34,81566.74,0.0,0.99333,1e-05,0.55951]
[1778098228487,49.34,81570.62,0.0,0.99338,1e-05,0.55592]
[1778098230620,49.34,81572.16,0.0,0.9934,1e-05,0.55449]
[1778098230673,49.34,81572.16,0.0,0.9934,1e-05,0.55449]
[1778098231980,49.34,81573.24,0.0,0.99345,1e-05,0.55073]
[1778098233136,49.34,81573.24,0.0,0.99345,1e-05,0.55073]
[1778098233363,49.34,81573.24,0.0,0.99345,1e-05,0.55073]
[1778098233773,49.34,81573.24,0.0,0.99345,1e-05,0.55073]
[1778098233799,49.34,81572.74,0.0,0.99344,1e-05,0.55119]
[1778098234617,49.34,81572.74,0.0,0.99344,1e-05,0.55119]
[1778098234730,49.34,81572.74,0.0,0.99344,1e-05,0.55119]
[1778098234863,49.34,81572.92,0.0,0.99344,1e-05,0.55103]
[1778098234904,49.34,81572.92,0.0,0.99344,1e-05,0.55103]
[1778098238614,49.34,81573.04,0.0,0.99344,1e-05,0.55092]
[1778098238726,49.34,81573.04,0.0,0.99344,1e-05,0.55092]
[1778098238840,49.34,81573.26,0.0,0.99345,1e-05,0.55072]
[1778098238862,49.34,81573.26,0.0,0.99345,1e-05,0.55072]
[1778098238924,49.34,81573.26,0.0,0.99345,1e-05,0.55072]
[1778098241516,49.34,81573.91,0.0,0.99346,1e-05,0.55012]
[1778098241616,49.34,81573.91,0.0,0.99346,1e-05,0.55012]
[1778098241617,49.34,81573.35,0.0,0.99345,1e-05,0.55063]
[1778098242614,49.34,81573.35,0.0,0.99345,1e-05,0.55063]
[1778098242725,49.34,81573.35,0.0,0.99345,1e-05,0.55063]
[1778098246614,49.34,81573.48,0.0,0.99345,1e-05,0.55051]
[1778098246726,49.34,81573.48,0.0,0.99345,1e-05,0.55051]
[1778098246844,49.34,81573.37,0.0,0.99345,1e-05,0.55062]
[1778098246862,49.34,81573.37,0.0,0.99345,1e-05,0.55062]
[1778098246958,49.34,81573.37,0.0,0.99345,1e-05,0.55062]
[1778098250613,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098250725,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098250837,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098250863,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098250951,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098254613,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098254723,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098254824,49.34,81573.5,0.0,0.99345,1e-05,0.5505]
[1778098254863,49.34,81573.3,0.0,0.99345,1e-05,0.55068]
[1778098254935,49.34,81573.3,0.0,0.99345,1e-05,0.55068]
[1778098257284,49.34,81573.35,0.0,0.99345,1e-05,0.55063]
[1778098257363,49.34,81573.35,0.0,0.99345,1e-05,0.55063]
[1778098257419,49.34,81573.4,0.0,0.99345,1e-05,0.55059]
[1778098258612,49.34,81573.4,0.0,0.99345,1e-05,0.55059]
[1778098259726,49.34,81572.97,0.0,0.99344,1e-05,0.55098]
[1778098260620,49.34,81572.79,0.0,0.99344,1e-05,0.55115]
[1778098260794,49.34,81572.79,0.0,0.99344,1e-05,0.55115]
[1778098262616,49.34,81573.21,0.0,0.99345,1e-05,0.55076]
[1778098262716,49.34,81573.21,0.0,0.99345,1e-05,0.55076]
[1778098262812,49.34,81573.21,0.0,0.99345,1e-05,0.55076]
[1778098262862,49.34,81573.29,0.0,0.99345,1e-05,0.55069]
[1778098268235,49.34,81573.11,0.0,0.99345,1e-05,0.55085]
[1778098271256,49.34,81568.32,0.0,0.99339,1e-05,0.55526]
[1778098271985,49.34,81568.32,0.0,0.99339,1e-05,0.55526]
[1778098272112,49.34,81568.32,0.0,0.99339,1e-05,0.55526]
[1778098272139,49.34,81568.32,0.0,0.99339,1e-05,0.55526]
[1778098272362,49.34,81568.32,0.0,0.99339,1e-05,0.55526]
[1778098272584,49.34,81568.32,0.0,0.99339,1e-05,0.55526]
[1778098272685,49.34,81565.62,0.0,0.99335,1e-05,0.55776]
[1778098273144,49.34,81565.62,0.0,0.99335,1e-05,0.55776]
[1778098273365,49.34,81565.62,0.0,0.99335,1e-05,0.55776]
[1778098273433,49.34,81564.6,0.0,0.99334,1e-05,0.55871]
[1778098274614,49.34,81564.6,0.0,0.99334,1e-05,0.55871]
[1778098274733,49.34,81564.6,0.0,0.99334,1e-05,0.55871]
[1778098278620,49.34,81565.15,0.0,0.99335,1e-05,0.5582]
[1778098280615,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098280738,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098280862,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098280881,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098280994,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098281105,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098281112,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098281219,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098281338,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098281448,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098281612,49.34,81564.97,0.0,0.99334,1e-05,0.55837]
[1778098283340,49.34,81570.53,0.0,0.99341,1e-05,0.55323]
[1778098284347,49.34,81575.89,0.0,0.99348,1e-05,0.54831]
[1778098285998,49.34,81577.53,0.0,0.9935,1e-05,0.54681]
[1778098286113,49.34,81577.53,0.0,0.9935,1e-05,0.54681]
[1778098286362,49.34,81578.32,0.0,0.99351,1e-05,0.54609]
[1778098291397,49.34,81576.55,0.0,0.99352,1e-05,0.54496]
[1778098296432,49.34,81576.8,0.0,0.99352,1e-05,0.54473]
[1778098299454,49.34,81579.19,0.0,0.99355,1e-05,0.54256]
[1778098300468,49.34,81584.89,0.0,0.99362,1e-05,0.53741]
[1778098301472,49.34,81593.3,0.0,0.99372,1e-05,0.52989]
[1778098302479,49.34,81598.41,0.0,0.99378,1e-05,0.52537]
[1778098303236,49.34,81598.41,0.0,0.99378,1e-05,0.52537]
[1778098303364,49.34,81598.41,0.0,0.99378,1e-05,0.52537]
[1778098303486,49.34,81598.47,0.0,0.99379,1e-05,0.52532]
[1778098308710,49.34,81597.26,0.0,0.99377,1e-05,0.52638]
[1778098310617,49.34,81596.4,0.0,0.99376,1e-05,0.52714]
[1778098310683,49.34,81596.4,0.0,0.99376,1e-05,0.52714]
[1778098310864,49.34,81596.4,0.0,0.99376,1e-05,0.52714]
[1778098310720,49.34,81600.67,0.0,0.99381,1e-05,0.52338]
[1778098316577,49.34,81599.67,0.0,0.9938,1e-05,0.52426]
[1778098317584,49.34,81593.19,0.0,0.99372,1e-05,0.52999]
[1778098318591,49.34,81590.31,0.0,0.99369,1e-05,0.53256]
[1778098319570,49.34,81590.31,0.0,0.99369,1e-05,0.53256]
[1778098319615,49.34,81590.31,0.0,0.99369,1e-05,0.53256]
[1778098319667,49.34,81590.19,0.0,0.99369,1e-05,0.53266]
[1778098325641,49.34,81590.65,0.0,0.99369,1e-05,0.53225]
[1778098328738,49.34,81590.61,0.0,0.99369,1e-05,0.53229]
[1778098328846,49.34,81590.61,0.0,0.99369,1e-05,0.53229]
[1778098328862,49.34,81590.61,0.0,0.99369,1e-05,0.53229]
[1778098334643,49.34,81590.04,0.0,0.99368,1e-05,0.5328]
[1778098334863,49.34,81590.04,0.0,0.99368,1e-05,0.5328]
[1778098334904,49.34,81589.57,0.0,0.99368,1e-05,0.53322]
[1778098338722,49.34,81591.26,0.0,0.9937,1e-05,0.53171]
[1778098339276,49.34,81591.46,0.0,0.9937,1e-05,0.53153]
[1778098339332,49.34,81591.46,0.0,0.9937,1e-05,0.53153]
[1778098339362,49.34,81591.46,0.0,0.9937,1e-05,0.53153]
[1778098344775,49.34,81589.97,0.0,0.99368,1e-05,0.53286]
[1778098347905,49.34,81589.63,0.0,0.99368,1e-05,0.53316]
[1778098348117,49.34,81589.77,0.0,0.99368,1e-05,0.53304]
[1778098348130,49.34,81589.77,0.0,0.99368,1e-05,0.53304]
[1778098348146,49.34,81589.77,0.0,0.99368,1e-05,0.53304]
[1778098348258,49.34,81589.77,0.0,0.99368,1e-05,0.53304]
[1778098348365,49.34,81589.77,0.0,0.99368,1e-05,0.53304]
[1778098348803,49.34,81589.72,0.0,0.99368,1e-05,0.53308]
[1778098351824,49.34,81585.27,0.0,0.99366,1e-05,0.53436]
[1778098352831,49.34,81581.64,0.0,0.99361,1e-05,0.53762]
[1778098354067,49.34,81582.17,0.0,0.99362,1e-05,0.53714]
[1778098354115,49.34,81582.17,0.0,0.99362,1e-05,0.53714]
[1778098354286,49.34,81582.17,0.0,0.99362,1e-05,0.53714]
[1778098354302,49.34,81582.17,0.0,0.99362,1e-05,0.53714]
[1778098354365,49.34,81582.17,0.0,0.99362,1e-05,0.53714]
[1778098354845,49.34,81582.08,0.0,0.99362,1e-05,0.53722]
[1778098355852,49.34,81586.02,0.0,0.99367,1e-05,0.53369]
[1778098356859,49.34,81589.92,0.0,0.99371,1e-05,0.53021]
[1778098357815,49.34,81589.92,0.0,0.99371,1e-05,0.53021]
[1778098357880,49.34,81589.92,0.0,0.99371,1e-05,0.53021]
[1778098357885,49.34,81590.83,0.0,0.99373,1e-05,0.5294]
[1778098360905,49.34,81590.49,0.0,0.99372,1e-05,0.5297]
[1778098360954,49.34,81590.21,0.0,0.99372,1e-05,0.52995]
[1778098361066,49.34,81590.21,0.0,0.99372,1e-05,0.52995]
[1778098361112,49.34,81590.21,0.0,0.99372,1e-05,0.52995]
[1778098362901,49.34,81593.38,0.0,0.99376,1e-05,0.52714]
[1778098363911,49.34,81596.43,0.0,0.99379,1e-05,0.52444]
[1778098364070,49.34,81596.43,0.0,0.99379,1e-05,0.52444]
[1778098364112,49.34,81596.43,0.0,0.99379,1e-05,0.52444]
[1778098364916,49.34,81598.73,0.0,0.99382,1e-05,0.52242]
[1778098366010,49.34,81599.96,0.0,0.99383,1e-05,0.52134]
[1778098366102,49.34,81599.96,0.0,0.99383,1e-05,0.52134]
[1778098366113,49.34,81599.96,0.0,0.99383,1e-05,0.52134]
[1778098371967,49.34,81601.69,0.0,0.99385,1e-05,0.51982]
[1778098373981,49.34,81599.12,0.0,0.99382,1e-05,0.52208]
[1778098376068,49.34,81597.47,0.0,0.9938,1e-05,0.52353]
[1778098376120,49.34,81597.47,0.0,0.9938,1e-05,0.52353]
[1778098376136,49.34,81597.47,0.0,0.9938,1e-05,0.52353]
[1778098376165,49.34,81597.47,0.0,0.9938,1e-05,0.52353]
[1778098376364,49.34,81597.47,0.0,0.9938,1e-05,0.52353]
[1778098376465,49.34,81597.52,0.0,0.9938,1e-05,0.52348]
[1778098382035,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383316,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383364,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383462,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383544,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383615,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383634,49.34,81598.68,0.0,0.99382,1e-05,0.52246]
[1778098383637,49.34,81598.19,0.0,0.99381,1e-05,0.52289]
[1778098384054,49.34,81600.98,0.0,0.99385,1e-05,0.52044]
[1778098386614,49.34,81600.51,0.0,0.99384,1e-05,0.52086]
[1778098386722,49.34,81600.51,0.0,0.99384,1e-05,0.52086]
[1778098386837,49.34,81600.51,0.0,0.99384,1e-05,0.52086]
[1778098386862,49.34,81600.51,0.0,0.99384,1e-05,0.52086]
[1778098386949,49.34,81600.51,0.0,0.99384,1e-05,0.52086]
[1778098390613,49.34,81598.98,0.0,0.99382,1e-05,0.5222]
[1778098390730,49.34,81598.98,0.0,0.99382,1e-05,0.5222]
[1778098390848,49.34,81598.98,0.0,0.99382,1e-05,0.5222]
[1778098390868,49.34,81598.98,0.0,0.99382,1e-05,0.5222]
[1778098392398,49.34,81599.45,0.0,0.99383,1e-05,0.52179]
[1778098392623,49.34,81599.45,0.0,0.99383,1e-05,0.52179]
[1778098392713,49.34,81599.63,0.0,0.99383,1e-05,0.52163]
[1778098397144,49.34,81601.37,0.0,0.99385,1e-05,0.5201]
[1778098402180,49.34,81600.11,0.0,0.99384,1e-05,0.52121]
[1778098404564,49.34,81599.89,0.0,0.99383,1e-05,0.5214]
[1778098404679,49.34,81599.89,0.0,0.99383,1e-05,0.5214]
[1778098405009,49.34,81600.49,0.0,0.99384,1e-05,0.52087]
[1778098405029,49.34,81600.49,0.0,0.99384,1e-05,0.52087]
[1778098407122,49.34,81601.29,0.0,0.99385,1e-05,0.52017]
[1778098407183,49.34,81601.29,0.0,0.99385,1e-05,0.52017]
[1778098408309,49.34,81602.54,0.0,0.99386,1e-05,0.51908]
[1778098408365,49.34,81602.54,0.0,0.99386,1e-05,0.51908]
[1778098408392,49.34,81608.92,0.0,0.99394,1e-05,0.51353]
[1778098409231,49.34,81612.91,0.0,0.99398,1e-05,0.51008]
[1778098411122,49.34,81612.54,0.0,0.99398,1e-05,0.5104]
[1778098411234,49.34,81612.54,0.0,0.99398,1e-05,0.5104]
[1778098413114,49.34,81616.26,0.0,0.99405,1e-05,0.5046]
[1778098413228,49.34,81616.26,0.0,0.99405,1e-05,0.5046]
[1778098413339,49.34,81616.26,0.0,0.99405,1e-05,0.5046]
[1778098413362,49.34,81616.26,0.0,0.99405,1e-05,0.5046]
[1778098413475,49.34,81616.26,0.0,0.99405,1e-05,0.5046]
[1778098416280,49.34,81618.86,0.0,0.99408,1e-05,0.50238]
[1778098417287,49.34,81620.55,0.0,0.9941,1e-05,0.50095]
[1778098418294,49.34,81617.81,0.0,0.99407,1e-05,0.50328]
[1778098419301,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420236,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420350,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420427,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420461,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420654,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420740,49.34,81610.84,0.0,0.99399,1e-05,0.50925]
[1778098420785,49.34,81610.62,0.0,0.99399,1e-05,0.50944]
[1778098422863,49.34,81611.53,0.0,0.994,1e-05,0.50865]
[1778098422975,49.34,81611.53,0.0,0.994,1e-05,0.50865]
[1778098424863,49.34,81611.28,0.0,0.994,1e-05,0.50887]
[1778098424911,49.34,81611.28,0.0,0.994,1e-05,0.50887]
[1778098425040,49.34,81612.81,0.0,0.99401,1e-05,0.50755]
[1778098425112,49.34,81612.81,0.0,0.99401,1e-05,0.50755]
[1778098425151,49.34,81612.81,0.0,0.99401,1e-05,0.50755]
[1778098426350,49.34,81617.91,0.0,0.99407,1e-05,0.50319]
[1778098427429,49.34,81617.91,0.0,0.99407,1e-05,0.50319]
[1778098427616,49.34,81617.91,0.0,0.99407,1e-05,0.50319]
[1778098427715,49.34,81622.0,0.0,0.99412,1e-05,0.49972]
[1778098428868,49.34,81622.0,0.0,0.99412,1e-05,0.49972]
[1778098428979,49.34,81622.0,0.0,0.99412,1e-05,0.49972]
[1778098428969,49.34,81624.8,0.0,0.99415,1e-05,0.49735]
[1778098430868,49.34,81625.29,0.0,0.99416,1e-05,0.49694]
[1778098430909,49.34,81625.29,0.0,0.99416,1e-05,0.49694]
[1778098431385,49.34,81628.09,0.0,0.99419,1e-05,0.49458]
[1778098432864,49.34,81628.09,0.0,0.99419,1e-05,0.49458]
[1778098432954,49.34,81628.09,0.0,0.99419,1e-05,0.49458]
[1778098432964,49.34,81630.72,0.0,0.99422,1e-05,0.49238]
[1778098433336,49.34,81630.72,0.0,0.99422,1e-05,0.49238]
[1778098433363,49.34,81630.72,0.0,0.99422,1e-05,0.49238]
[1778098433399,49.34,81630.18,0.0,0.99421,1e-05,0.49283]
[1778098434406,49.34,81627.39,0.0,0.99418,1e-05,0.49517]
[1778098436734,49.34,81628.11,0.0,0.99419,1e-05,0.49457]
[1778098436822,49.34,81628.11,0.0,0.99419,1e-05,0.49457]
[1778098436864,49.34,81628.11,0.0,0.99419,1e-05,0.49457]
[1778098438434,49.34,81631.91,0.0,0.99423,1e-05,0.49139]
[1778098440967,49.34,81631.55,0.0,0.99423,1e-05,0.49169]
[1778098440448,49.34,81627.61,0.0,0.99418,1e-05,0.49499]
[1778098441036,49.34,81627.61,0.0,0.99418,1e-05,0.49499]
[1778098441112,49.34,81627.61,0.0,0.99418,1e-05,0.49499]
[1778098441150,49.34,81627.61,0.0,0.99418,1e-05,0.49499]
[1778098441318,49.34,81627.61,0.0,0.99418,1e-05,0.49499]
[1778098441363,49.34,81627.61,0.0,0.99418,1e-05,0.49499]
[1778098441455,49.34,81624.26,0.0,0.99414,1e-05,0.49781]
[1778098443809,49.34,81624.31,0.0,0.99414,1e-05,0.49777]
[1778098444863,49.34,81625.78,0.0,0.99416,1e-05,0.49653]
[1778098444889,49.34,81625.78,0.0,0.99416,1e-05,0.49653]
[1778098444950,49.34,81628.99,0.0,0.9942,1e-05,0.49383]
[1778098447497,49.34,81626.78,0.0,0.99417,1e-05,0.49569]
[1778098448722,49.34,81626.78,0.0,0.99417,1e-05,0.49569]
[1778098448845,49.34,81626.78,0.0,0.99417,1e-05,0.49569]
[1778098448905,49.34,81626.78,0.0,0.99417,1e-05,0.49569]
[1778098448947,49.34,81622.96,0.0,0.99413,1e-05,0.49891]
[1778098449211,49.34,81622.96,0.0,0.99413,1e-05,0.49891]
[1778098449328,49.34,81622.96,0.0,0.99413,1e-05,0.49891]
[1778098450691,49.34,81621.7,0.0,0.99412,1e-05,0.49997]
[1778098450693,49.34,81622.03,0.0,0.99412,1e-05,0.49969]
[1778098454546,49.34,81623.52,0.0,0.99414,1e-05,0.49843]
[1778098459581,49.34,81623.51,0.0,0.99414,1e-05,0.49844]
[1778098464616,49.34,81623.64,0.0,0.99414,1e-05,0.49833]
[1778098469652,49.34,81625.33,0.0,0.99416,1e-05,0.49691]
[1778098471525,49.34,81625.14,0.0,0.99415,1e-05,0.49707]
[1778098471879,49.34,81625.59,0.0,0.99419,1e-05,0.49412]
[1778098473240,49.34,81624.54,0.0,0.99418,1e-05,0.495]
[1778098473369,49.34,81624.54,0.0,0.99418,1e-05,0.495]
[1778098473680,49.34,81623.82,0.0,0.99417,1e-05,0.49561]
[1778098474687,49.34,81628.85,0.0,0.99422,1e-05,0.49139]
[1778098478715,49.34,81631.8,0.0,0.99426,1e-05,0.48893]
[1778098481038,49.34,81632.17,0.0,0.99426,1e-05,0.48862]
[1778098481086,49.34,81635.82,0.0,0.9943,1e-05,0.4856]
[1778098481736,49.34,81643.69,0.0,0.99439,1e-05,0.47912]
[1778098482743,49.34,81641.42,0.0,0.99436,1e-05,0.48098]
[1778098483190,49.34,81641.42,0.0,0.99436,1e-05,0.48098]
[1778098483216,49.34,81641.42,0.0,0.99436,1e-05,0.48098]
[1778098483293,49.34,81641.42,0.0,0.99436,1e-05,0.48098]
[1778098484599,49.34,81641.56,0.0,0.99436,1e-05,0.48087]
[1778098484757,49.34,81638.74,0.0,0.99433,1e-05,0.48319]
[1778098485764,49.34,81636.97,0.0,0.99431,1e-05,0.48464]
[1778098486747,49.34,81636.97,0.0,0.99431,1e-05,0.48464]
[1778098486864,49.34,81636.97,0.0,0.99431,1e-05,0.48464]
[1778098486965,49.34,81637.89,0.0,0.99432,1e-05,0.48389]
[1778098490799,49.34,81635.24,0.0,0.9943,1e-05,0.48607]
[1778098491806,49.34,81632.82,0.0,0.99427,1e-05,0.48808]
[1778098492917,49.34,81629.35,0.0,0.99423,1e-05,0.49097]
[1778098493820,49.34,81623.42,0.0,0.99416,1e-05,0.49594]
[1778098496958,49.34,81622.62,0.0,0.99415,1e-05,0.49662]
[1778098497059,49.34,81624.0,0.0,0.99417,1e-05,0.49545]
[1778098497848,49.34,81623.96,0.0,0.99417,1e-05,0.49549]
[1778098498669,49.34,81623.96,0.0,0.99417,1e-05,0.49549]
[1778098498855,49.34,81623.89,0.0,0.99417,1e-05,0.49555]
[1778098500869,49.34,81632.0,0.0,0.99426,1e-05,0.48876]
[1778098501877,49.34,81634.46,0.0,0.99429,1e-05,0.48672]
[1778098506913,49.34,81633.11,0.0,0.99427,1e-05,0.48784]
[1778098511948,49.34,81633.64,0.0,0.99428,1e-05,0.4874]
[1778098513962,49.34,81638.65,0.0,0.99433,1e-05,0.48326]
[1778098515666,49.34,81639.85,0.0,0.99435,1e-05,0.48227]
[1778098515721,49.34,81639.85,0.0,0.99435,1e-05,0.48227]
[1778098515784,49.34,81639.85,0.0,0.99435,1e-05,0.48227]
[1778098515844,49.34,81639.85,0.0,0.99435,1e-05,0.48227]
[1778098515977,49.34,81640.22,0.0,0.99435,1e-05,0.48197]
[1778098521012,49.34,81639.21,0.0,0.99434,1e-05,0.4828]
[1778098526047,49.34,81637.95,0.0,0.99433,1e-05,0.48384]
[1778098528061,49.34,81645.59,0.0,0.99441,1e-05,0.47757]
[1778098529068,49.34,81652.31,0.0,0.99448,1e-05,0.47212]
[1778098531083,49.34,81652.07,0.0,0.99451,1e-05,0.46983]
[1778098535112,49.34,81654.08,0.0,0.99453,1e-05,0.46822]
[1778098536119,49.34,81659.43,0.0,0.99458,1e-05,0.46394]
[1778098537126,49.34,81663.24,0.0,0.99462,1e-05,0.46092]
[1778098542165,49.34,81663.36,0.0,0.99463,1e-05,0.46082]
[1778098547197,49.34,81663.58,0.0,0.99463,1e-05,0.46065]
[1778098548204,49.34,81658.49,0.0,0.99457,1e-05,0.46469]
[1778098549211,49.34,81655.93,0.0,0.99455,1e-05,0.46674]
[1778098554246,49.34,81651.12,0.0,0.9945,1e-05,0.4706]
[1778098558274,49.34,81648.31,0.0,0.99447,1e-05,0.47287]
[1778098559281,49.34,81636.5,0.0,0.99434,1e-05,0.4825]
[1778098560288,49.34,81632.98,0.0,0.9943,1e-05,0.48541]
[1778098565323,49.34,81634.27,0.0,0.99431,1e-05,0.48434]
[1778098569351,49.34,81633.91,0.0,0.99431,1e-05,0.48464]
[1778098570358,49.34,81633.78,0.0,0.99431,1e-05,0.48475]
[1778098575393,49.34,81633.83,0.0,0.99431,1e-05,0.48471]
[1778098578705,49.34,81633.94,0.0,0.99431,1e-05,0.48462]
[1778098581765,49.34,81633.89,0.0,0.99431,1e-05,0.48466]
[1778098588484,49.34,81633.39,0.0,0.9943,1e-05,0.48507]
[1778098591505,49.34,81635.24,0.0,0.99435,1e-05,0.48102]
[1778098592723,49.34,81635.24,0.0,0.99435,1e-05,0.48102]
[1778098592755,49.34,81635.24,0.0,0.99435,1e-05,0.48102]
[1778098596540,49.34,81639.37,0.0,0.9944,1e-05,0.47763]
[1778098597628,49.34,81639.37,0.0,0.9944,1e-05,0.47763]
[1778098597744,49.34,81639.37,0.0,0.9944,1e-05,0.47763]
[1778098598717,49.34,81639.6,0.0,0.9944,1e-05,0.47745]
[1778098600032,49.34,81639.42,0.0,0.9944,1e-05,0.47759]
[1778098605603,49.34,81640.16,0.0,0.99441,1e-05,0.47699]
[1778098608052,49.34,81639.46,0.0,0.9944,1e-05,0.47756]
[1778098608162,49.34,81639.46,0.0,0.9944,1e-05,0.47756]
[1778098610638,49.34,81648.35,0.0,0.9945,1e-05,0.47035]
[1778098611872,49.34,81648.35,0.0,0.9945,1e-05,0.47035]
[1778098611913,49.34,81648.35,0.0,0.9945,1e-05,0.47035]
[1778098612027,49.34,81648.35,0.0,0.9945,1e-05,0.47035]
[1778098612139,49.34,81648.35,0.0,0.9945,1e-05,0.47035]
[1778098616681,49.34,81650.38,0.0,0.99452,1e-05,0.46872]
[1778098617688,49.34,81655.98,0.0,0.99458,1e-05,0.46424]
[1778098618786,49.34,81655.98,0.0,0.99458,1e-05,0.46424]
[1778098618907,49.34,81655.98,0.0,0.99458,1e-05,0.46424]
[1778098622725,49.34,81653.01,0.0,0.99454,1e-05,0.46661]
[1778098625058,49.34,81653.21,0.0,0.99455,1e-05,0.46645]
[1778098625125,49.34,81653.21,0.0,0.99455,1e-05,0.46645]
[1778098632796,49.34,81655.77,0.0,0.99457,1e-05,0.4644]
[1778098633720,49.34,81655.77,0.0,0.99457,1e-05,0.4644]
[1778098634810,49.34,81651.3,0.0,0.99453,1e-05,0.46798]
[1778098636640,49.34,81651.5,0.0,0.99453,1e-05,0.46782]
[1778098641859,49.34,81651.88,0.0,0.99453,1e-05,0.46751]
[1778098646894,49.34,81652.01,0.0,0.99453,1e-05,0.46741]
[1778098647901,49.34,81649.94,0.0,0.99451,1e-05,0.46907]
[1778098651929,49.34,81651.07,0.0,0.99455,1e-05,0.46569]
[1778098653807,49.34,81651.28,0.0,0.99455,1e-05,0.46552]
[1778098654963,49.34,81651.88,0.0,0.99456,1e-05,0.46505]
[1778098655065,49.34,81656.39,0.0,0.99461,1e-05,0.46146]
[1778098655960,49.34,81661.08,0.0,0.99466,1e-05,0.45775]
[1778098660995,49.34,81662.73,0.0,0.99467,1e-05,0.45645]
[1778098663771,49.34,81662.91,0.0,0.99468,1e-05,0.45631]
[1778098667145,49.34,81664.39,0.0,0.99469,1e-05,0.45514]
[1778098673079,49.34,81664.69,0.0,0.99469,1e-05,0.45491]
[1778098673684,49.34,81664.69,0.0,0.99469,1e-05,0.45491]
[1778098679222,49.34,81664.2,0.0,0.99469,1e-05,0.45529]
[1778098685163,49.34,81664.79,0.0,0.9947,1e-05,0.45483]
[1778098687917,49.34,81665.5,0.0,0.9947,1e-05,0.45428]
[1778098688006,49.34,81665.5,0.0,0.9947,1e-05,0.45428]
[1778098692212,49.34,81668.52,0.0,0.99473,1e-05,0.45192]
[1778098693222,49.34,81668.52,0.0,0.99473,1e-05,0.45192]
[1778098693241,49.34,81668.52,0.0,0.99473,1e-05,0.45192]
[1778098693805,49.34,81667.54,0.0,0.99472,1e-05,0.45268]
[1778098694227,49.34,81670.62,0.0,0.99476,1e-05,0.45028]
[1778098695233,49.34,81673.39,0.0,0.99478,1e-05,0.44813]
[1778098696240,49.34,81667.08,0.0,0.99472,1e-05,0.45304]
[1778098696885,49.34,81667.08,0.0,0.99472,1e-05,0.45304]
[1778098697247,49.34,81662.77,0.0,0.99468,1e-05,0.45642]
[1778098698254,49.34,81657.55,0.0,0.99462,1e-05,0.46054]
[1778098699261,49.34,81655.54,0.0,0.9946,1e-05,0.46213]
[1778098704296,49.34,81655.47,0.0,0.9946,1e-05,0.46219]
[1778098709331,49.34,81656.01,0.0,0.9946,1e-05,0.46176]
[1778098711345,49.34,81657.16,0.0,0.99464,1e-05,0.4584]
[1778098712352,49.34,81660.53,0.0,0.99468,1e-05,0.45575]
[1778098713584,49.34,81660.53,0.0,0.99468,1e-05,0.45575]
[1778098715689,49.34,81660.07,0.0,0.99467,1e-05,0.45611]
[1778098721415,49.34,81660.84,0.0,0.99468,1e-05,0.4555]
[1778098726450,49.34,81662.2,0.0,0.9947,1e-05,0.45444]
[1778098727402,49.34,81662.2,0.0,0.9947,1e-05,0.45444]
[1778098727508,49.34,81662.2,0.0,0.9947,1e-05,0.45444]
[1778098727622,49.34,81662.2,0.0,0.9947,1e-05,0.45444]
[1778098727645,49.34,81664.37,0.0,0.99472,1e-05,0.45274]
[1778098733500,49.34,81664.62,0.0,0.99472,1e-05,0.45254]
[1778098738122,49.34,81663.62,0.0,0.99471,1e-05,0.45332]
[1778098738234,49.34,81663.62,0.0,0.99471,1e-05,0.45332]
[1778098743662,49.34,81662.16,0.0,0.9947,1e-05,0.45447]
[1778098743776,49.34,81662.16,0.0,0.9947,1e-05,0.45447]
[1778098743885,49.34,81662.16,0.0,0.9947,1e-05,0.45447]
[1778098743986,49.34,81662.16,0.0,0.9947,1e-05,0.45447]
[1778098744096,49.34,81662.16,0.0,0.9947,1e-05,0.45447]
[1778098748607,49.34,81658.75,0.0,0.99466,1e-05,0.45715]
[1778098749873,49.34,81658.75,0.0,0.99466,1e-05,0.45715]
[1778098749890,49.34,81658.75,0.0,0.99466,1e-05,0.45715]
[1778098749974,49.34,81655.61,0.0,0.99463,1e-05,0.45963]
[1778098754654,49.34,81650.01,0.0,0.99457,1e-05,0.46407]
[1778098755663,49.34,81641.61,0.0,0.99448,1e-05,0.47082]
[1778098756981,49.34,81641.61,0.0,0.99448,1e-05,0.47082]
[1778098757032,49.34,81641.61,0.0,0.99448,1e-05,0.47082]
[1778098757144,49.34,81641.61,0.0,0.99448,1e-05,0.47082]
[1778098757276,49.34,81641.61,0.0,0.99448,1e-05,0.47082]
[1778098757374,49.34,81641.61,0.0,0.99448,1e-05,0.47082]
[1778098757377,49.34,81639.69,0.0,0.99446,1e-05,0.47237]
[1778098757492,49.34,81639.69,0.0,0.99446,1e-05,0.47237]
[1778098757605,49.34,81639.69,0.0,0.99446,1e-05,0.47237]
[1778098757722,49.34,81639.69,0.0,0.99446,1e-05,0.47237]
[1778098763720,49.34,81638.96,0.0,0.99445,1e-05,0.47296]
[1778098766780,49.34,81639.21,0.0,0.99445,1e-05,0.47276]
[1778098766827,49.34,81639.21,0.0,0.99445,1e-05,0.47276]
[1778098766942,49.34,81639.21,0.0,0.99445,1e-05,0.47276]
[1778098767050,49.34,81639.21,0.0,0.99445,1e-05,0.47276]
[1778098767166,49.34,81639.21,0.0,0.99445,1e-05,0.47276]
[1778098771776,49.34,81638.26,0.0,0.99447,1e-05,0.47103]
[1778098772783,49.34,81635.98,0.0,0.99445,1e-05,0.47288]
[1778098774701,49.34,81635.8,0.0,0.99445,1e-05,0.47302]
[1778098774748,49.34,81635.8,0.0,0.99445,1e-05,0.47302]
[1778098774797,49.34,81640.09,0.0,0.99449,1e-05,0.46956]
[1778098778752,49.34,81640.58,0.0,0.9945,1e-05,0.46916]
[1778098782494,49.34,81641.1,0.0,0.9945,1e-05,0.46874]
[1778098783551,49.34,81641.11,0.0,0.9945,1e-05,0.46873]
[1778098788676,49.34,81641.14,0.0,0.9945,1e-05,0.46871]
[1778098795944,49.34,81641.02,0.0,0.9945,1e-05,0.46881]
[1778098800979,49.34,81640.56,0.0,0.9945,1e-05,0.46918]
[1778098806014,49.34,81640.87,0.0,0.9945,1e-05,0.46893]
[1778098809281,49.34,81640.57,0.0,0.9945,1e-05,0.46917]
[1778098809308,49.34,81643.02,0.0,0.99452,1e-05,0.4672]
[1778098809501,49.34,81643.02,0.0,0.99452,1e-05,0.4672]
[1778098810043,49.34,81654.41,0.0,0.99464,1e-05,0.45813]
[1778098811050,49.34,81656.18,0.0,0.99466,1e-05,0.45673]
[1778098816085,49.34,81655.89,0.0,0.99466,1e-05,0.45696]
[1778098816605,49.34,81655.89,0.0,0.99466,1e-05,0.45696]
[1778098816717,49.34,81655.89,0.0,0.99466,1e-05,0.45696]
[1778098818716,49.34,81655.84,0.0,0.99466,1e-05,0.457]
[1778098822128,49.34,81652.97,0.0,0.99463,1e-05,0.45927]
[1778098823135,49.34,81650.21,0.0,0.9946,1e-05,0.46146]
[1778098825086,49.34,81650.88,0.0,0.99461,1e-05,0.46092]
[1778098828805,49.34,81650.19,0.0,0.9946,1e-05,0.46147]
[1778098831184,49.34,81650.74,0.0,0.9946,1e-05,0.46103]
[1778098831194,49.34,81651.31,0.0,0.99464,1e-05,0.45813]
[1778098835222,49.34,81653.68,0.0,0.99466,1e-05,0.45626]
[1778098840257,49.34,81654.14,0.0,0.99467,1e-05,0.4559]
[1778098843730,49.34,81653.27,0.0,0.99466,1e-05,0.45659]
[1778098849320,49.34,81651.5,0.0,0.99464,1e-05,0.45798]
[1778098849604,49.34,81651.5,0.0,0.99464,1e-05,0.45798]
[1778098850327,49.34,81649.41,0.0,0.99462,1e-05,0.45964]
[1778098851334,49.34,81651.5,0.0,0.99464,1e-05,0.45798]
[1778098853350,49.34,81654.35,0.0,0.99467,1e-05,0.45574]
[1778098855363,49.34,81656.31,0.0,0.99469,1e-05,0.4542]
[1778098860398,49.34,81656.8,0.0,0.9947,1e-05,0.45381]
[1778098863032,49.34,81657.36,0.0,0.9947,1e-05,0.45337]
[1778098863144,49.34,81657.36,0.0,0.9947,1e-05,0.45337]
[1778098863243,49.34,81657.36,0.0,0.9947,1e-05,0.45337]
[1778098868456,49.34,81656.57,0.0,0.99469,1e-05,0.45399]
[1778098871477,49.34,81652.04,0.0,0.99465,1e-05,0.45756]
[1778098872484,49.34,81645.09,0.0,0.99457,1e-05,0.46307]
[1778098873491,49.34,81639.24,0.0,0.99451,1e-05,0.46775]
[1778098877521,49.34,81636.89,0.0,0.99449,1e-05,0.46965]
[1778098879535,49.34,81629.47,0.0,0.99441,1e-05,0.47567]
[1778098881548,49.34,81627.07,0.0,0.99438,1e-05,0.47763]
[1778098882555,49.34,81624.33,0.0,0.99435,1e-05,0.47988]
[1778098883562,49.34,81617.32,0.0,0.99427,1e-05,0.48567]
[1778098884569,49.34,81613.32,0.0,0.99423,1e-05,0.489]
[1778098885576,49.34,81611.09,0.0,0.9942,1e-05,0.49086]
[1778098890611,49.34,81610.71,0.0,0.9942,1e-05,0.49118]
[1778098891618,49.34,81609.8,0.0,0.99422,1e-05,0.48937]
[1778098892625,49.34,81603.95,0.0,0.99415,1e-05,0.49428]
[1778098894639,49.34,81601.57,0.0,0.99412,1e-05,0.49629]
[1778098897660,49.34,81599.43,0.0,0.9941,1e-05,0.49811]
[1778098900681,49.34,81596.29,0.0,0.99406,1e-05,0.50078]
[1778098901688,49.34,81593.76,0.0,0.99404,1e-05,0.50294]
[1778098904709,49.34,81590.54,0.0,0.994,1e-05,0.5057]
[1778098906723,49.34,81583.81,0.0,0.99392,1e-05,0.51152]
[1778098909744,49.34,81581.49,0.0,0.99389,1e-05,0.51353]
[1778098910751,49.34,81574.34,0.0,0.99381,1e-05,0.51979]
[1778098911758,49.34,81578.83,0.0,0.99386,1e-05,0.51585]
[1778098916793,49.34,81579.21,0.0,0.99387,1e-05,0.51552]
[1778098921828,49.34,81579.63,0.0,0.99387,1e-05,0.51516]
[1778098925834,49.34,81580.22,0.0,0.99388,1e-05,0.51464]
[1778098925928,49.34,81580.18,0.0,0.99388,1e-05,0.51467]
[1778098931898,49.34,81580.47,0.0,0.99388,1e-05,0.51442]
[1778098936939,49.34,81577.43,0.0,0.99384,1e-05,0.51708]
[1778098938953,49.34,81580.77,0.0,0.99388,1e-05,0.51416]
[1778098939961,49.34,81583.53,0.0,0.99392,1e-05,0.51176]
[1778098944996,49.34,81582.79,0.0,0.99391,1e-05,0.5124]
[1778098946915,49.34,81582.44,0.0,0.9939,1e-05,0.51271]
[1778098951038,49.34,81582.92,0.0,0.99394,1e-05,0.50964]
[1778098953052,49.34,81580.7,0.0,0.99391,1e-05,0.51156]
[1778098953946,49.34,81580.7,0.0,0.99391,1e-05,0.51156]
[1778098954200,49.34,81580.7,0.0,0.99391,1e-05,0.51156]
[1778098954254,49.34,81579.88,0.0,0.9939,1e-05,0.51227]
[1778098959094,49.34,81581.99,0.0,0.99393,1e-05,0.51044]
[1778098964129,49.34,81582.36,0.0,0.99393,1e-05,0.51012]
[1778098969165,49.34,81582.02,0.0,0.99393,1e-05,0.51042]
[1778098974200,49.34,81582.31,0.0,0.99393,1e-05,0.51016]
[1778098977183,49.34,81582.43,0.0,0.99393,1e-05,0.51006]
[1778098977243,49.34,81582.43,0.0,0.99393,1e-05,0.51006]
[1778098977253,49.34,81582.67,0.0,0.99394,1e-05,0.50985]
[1778098978228,49.34,81586.59,0.0,0.99398,1e-05,0.50647]
[1778098984270,49.34,81589.53,0.0,0.99402,1e-05,0.50394]
[1778098985277,49.34,81591.94,0.0,0.99404,1e-05,0.50187]
[1778098990312,49.34,81591.31,0.0,0.99404,1e-05,0.50241]
[1778098996354,49.34,81591.82,0.0,0.99404,1e-05,0.50198]
[1778098998724,49.34,81591.29,0.0,0.99404,1e-05,0.50243]
[1778099000707,49.34,81591.56,0.0,0.99404,1e-05,0.5022]
[1778099000815,49.34,81591.56,0.0,0.99404,1e-05,0.5022]
[1778099000948,49.34,81591.56,0.0,0.99404,1e-05,0.5022]
[1778099004410,49.34,81595.91,0.0,0.99409,1e-05,0.49849]
[1778099005323,49.34,81595.91,0.0,0.99409,1e-05,0.49849]
[1778099005340,49.34,81595.91,0.0,0.99409,1e-05,0.49849]
[1778099005455,49.34,81595.91,0.0,0.99409,1e-05,0.49849]
[1778099005552,49.34,81598.86,0.0,0.99412,1e-05,0.49599]
[1778099005724,49.34,81598.86,0.0,0.99412,1e-05,0.49599]
[1778099005948,49.34,81598.86,0.0,0.99412,1e-05,0.49599]
[1778099006424,49.34,81599.04,0.0,0.99413,1e-05,0.49584]
[1778099007431,49.34,81609.29,0.0,0.99424,1e-05,0.48723]
[1778099008438,49.34,81621.91,0.0,0.99438,1e-05,0.4768]
[1778099009445,49.34,81623.28,0.0,0.9944,1e-05,0.47568]
[1778099011064,49.34,81623.32,0.0,0.9944,1e-05,0.47565]
[1778099011140,49.34,81623.32,0.0,0.9944,1e-05,0.47565]
[1778099011201,49.34,81623.32,0.0,0.9944,1e-05,0.47565]
[1778099011459,49.34,81623.29,0.0,0.99442,1e-05,0.47316]
[1778099013735,49.34,81623.17,0.0,0.99442,1e-05,0.47326]
[1778099014699,49.34,81623.17,0.0,0.99442,1e-05,0.47326]
[1778099014767,49.34,81623.17,0.0,0.99442,1e-05,0.47326]
[1778099014959,49.34,81623.17,0.0,0.99442,1e-05,0.47326]
[1778099018425,49.34,81624.31,0.0,0.99444,1e-05,0.47233]
[1778099018699,49.34,81624.75,0.0,0.99444,1e-05,0.47197]
[1778099021628,49.34,81623.99,0.0,0.99443,1e-05,0.47259]
[1778099021667,49.34,81623.91,0.0,0.99443,1e-05,0.47266]
[1778099021698,49.34,81623.91,0.0,0.99443,1e-05,0.47266]
[1778099025715,49.34,81623.92,0.0,0.99443,1e-05,0.47265]
[1778099025951,49.34,81623.92,0.0,0.99443,1e-05,0.47265]
[1778099031599,49.34,81626.91,0.0,0.99446,1e-05,0.47022]
[1778099032606,49.34,81629.34,0.0,0.99449,1e-05,0.46826]
[1778099033746,49.34,81630.43,0.0,0.9945,1e-05,0.46738]
[1778099034398,49.34,81630.43,0.0,0.9945,1e-05,0.46738]
[1778099034410,49.34,81630.43,0.0,0.9945,1e-05,0.46738]
[1778099034449,49.34,81630.43,0.0,0.9945,1e-05,0.46738]
[1778099035083,49.34,81630.52,0.0,0.9945,1e-05,0.46731]
[1778099035198,49.34,81630.52,0.0,0.9945,1e-05,0.46731]
[1778099035627,49.34,81631.72,0.0,0.99452,1e-05,0.46634]
[1778099039838,49.34,81632.12,0.0,0.99452,1e-05,0.46602]
[1778099039933,49.34,81632.12,0.0,0.99452,1e-05,0.46602]
[1778099039950,49.34,81632.12,0.0,0.99452,1e-05,0.46602]
[1778099041669,49.34,81626.47,0.0,0.99446,1e-05,0.47058]
[1778099043322,49.34,81625.55,0.0,0.99445,1e-05,0.47132]
[1778099043449,49.34,81625.55,0.0,0.99445,1e-05,0.47132]
[1778099043683,49.34,81625.24,0.0,0.99445,1e-05,0.47158]
[1778099049128,49.34,81624.54,0.0,0.99444,1e-05,0.47214]
[1778099049200,49.34,81624.54,0.0,0.99444,1e-05,0.47214]
[1778099049227,49.34,81624.54,0.0,0.99444,1e-05,0.47214]
[1778099049453,49.34,81624.54,0.0,0.99444,1e-05,0.47214]
[1778099053760,49.34,81625.68,0.0,0.99445,1e-05,0.47122]
[1778099056018,49.34,81626.05,0.0,0.99445,1e-05,0.47092]
[1778099061811,49.34,81625.49,0.0,0.99445,1e-05,0.47137]
[1778099065206,49.34,81625.46,0.0,0.99445,1e-05,0.4714]
[1778099065447,49.34,81625.46,0.0,0.99445,1e-05,0.4714]
[1778099065492,49.34,81625.54,0.0,0.99445,1e-05,0.47133]
[1778099067658,49.34,81625.32,0.0,0.99445,1e-05,0.47151]
[1778099067700,49.34,81625.32,0.0,0.99445,1e-05,0.47151]
[1778099067831,49.34,81625.32,0.0,0.99445,1e-05,0.47151]
[1778099067948,49.34,81625.32,0.0,0.99445,1e-05,0.47151]
[1778099067975,49.34,81625.32,0.0,0.99445,1e-05,0.47151]
[1778099070700,49.34,81625.34,0.0,0.99445,1e-05,0.47149]
[1778099070789,49.34,81625.35,0.0,0.99445,1e-05,0.47149]
[1778099072712,49.34,81625.37,0.0,0.99445,1e-05,0.47147]
[1778099071881,49.34,81626.76,0.0,0.99449,1e-05,0.46784]
[1778099072835,49.34,81626.76,0.0,0.99449,1e-05,0.46784]
[1778099072958,49.34,81626.76,0.0,0.99449,1e-05,0.46784]
[1778099073198,49.34,81626.76,0.0,0.99449,1e-05,0.46784]
[1778099073736,49.34,81627.01,0.0,0.99449,1e-05,0.46764]
[1778099074317,49.34,81627.01,0.0,0.99449,1e-05,0.46764]
[1778099080944,49.34,81626.62,0.0,0.99449,1e-05,0.46796]
[1778099084113,49.34,81626.91,0.0,0.99449,1e-05,0.46772]
[1778099084199,49.34,81626.91,0.0,0.99449,1e-05,0.46772]
[1778099084225,49.34,81626.91,0.0,0.99449,1e-05,0.46772]
[1778099085032,49.34,81627.76,0.0,0.9945,1e-05,0.46704]
[1778099085199,49.34,81627.76,0.0,0.9945,1e-05,0.46704]
[1778099085246,49.34,81627.77,0.0,0.9945,1e-05,0.46703]
[1778099086698,49.34,81627.77,0.0,0.9945,1e-05,0.46703]
[1778099086813,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099086927,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099086948,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099087088,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099087203,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099087448,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099087558,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099087670,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099087698,49.34,81627.98,0.0,0.9945,1e-05,0.46686]
[1778099093028,49.34,81626.93,0.0,0.99449,1e-05,0.46771]
[1778099103098,49.34,81627.6,0.0,0.9945,1e-05,0.46717]
[1778099104246,49.34,81627.6,0.0,0.9945,1e-05,0.46717]
[1778099104448,49.34,81627.6,0.0,0.9945,1e-05,0.46717]
[1778099104452,49.34,81627.9,0.0,0.9945,1e-05,0.46693]
[1778099107686,49.34,81628.05,0.0,0.99451,1e-05,0.4668]
[1778099107699,49.34,81628.05,0.0,0.99451,1e-05,0.4668]
[1778099107688,49.34,81631.81,0.0,0.99455,1e-05,0.46379]
[1778099107803,49.34,81631.81,0.0,0.99455,1e-05,0.46379]
[1778099107948,49.34,81631.81,0.0,0.99455,1e-05,0.46379]
[1778099108034,49.34,81631.81,0.0,0.99455,1e-05,0.46379]
[1778099108133,49.34,81637.3,0.0,0.9946,1e-05,0.45941]
[1778099110704,49.34,81637.31,0.0,0.9946,1e-05,0.4594]
[1778099110826,49.34,81636.87,0.0,0.9946,1e-05,0.45975]
[1778099110950,49.34,81636.87,0.0,0.9946,1e-05,0.45975]
[1778099110992,49.34,81636.87,0.0,0.9946,1e-05,0.45975]
[1778099113168,49.34,81633.91,0.0,0.99457,1e-05,0.46211]
[1778099114698,49.34,81633.91,0.0,0.99457,1e-05,0.46211]
[1778099114810,49.34,81633.8,0.0,0.99457,1e-05,0.4622]
[1778099118703,49.34,81633.65,0.0,0.99456,1e-05,0.46232]
[1778099118814,49.34,81633.65,0.0,0.99456,1e-05,0.46232]
[1778099118863,49.34,81633.65,0.0,0.99456,1e-05,0.46232]
[1778099118948,49.34,81633.65,0.0,0.99456,1e-05,0.46232]
[1778099119211,49.34,81633.66,0.0,0.99456,1e-05,0.46231]
[1778099122703,49.34,81633.76,0.0,0.99457,1e-05,0.46223]
[1778099122817,49.34,81633.91,0.0,0.99457,1e-05,0.46211]
[1778099125253,49.34,81635.94,0.0,0.99459,1e-05,0.46049]
[1778099126699,49.34,81635.94,0.0,0.99459,1e-05,0.46049]
[1778099126816,49.34,81636.24,0.0,0.99459,1e-05,0.46025]
[1778099128701,49.34,81635.78,0.0,0.99459,1e-05,0.46062]
[1778099128814,49.34,81636.04,0.0,0.99459,1e-05,0.46041]
[1778099128925,49.34,81636.04,0.0,0.99459,1e-05,0.46041]
[1778099128948,49.34,81636.04,0.0,0.99459,1e-05,0.46041]
[1778099128981,49.34,81636.04,0.0,0.99459,1e-05,0.46041]
[1778099131296,49.34,81648.59,0.0,0.99475,1e-05,0.44809]
[1778099132699,49.34,81648.59,0.0,0.99475,1e-05,0.44809]
[1778099132725,49.34,81653.57,0.0,0.9948,1e-05,0.44424]
[1778099132834,49.34,81653.57,0.0,0.9948,1e-05,0.44424]
[1778099132928,49.34,81653.57,0.0,0.9948,1e-05,0.44424]
[1778099132947,49.34,81653.57,0.0,0.9948,1e-05,0.44424]
[1778099133064,49.34,81653.57,0.0,0.9948,1e-05,0.44424]
[1778099134712,49.34,81654.54,0.0,0.99481,1e-05,0.44349]
[1778099134744,49.34,81654.45,0.0,0.99481,1e-05,0.44356]
[1778099134948,49.34,81654.45,0.0,0.99481,1e-05,0.44356]
[1778099136701,49.34,81654.62,0.0,0.99481,1e-05,0.44343]
[1778099136818,49.34,81654.14,0.0,0.99481,1e-05,0.4438]
[1778099138699,49.34,81653.9,0.0,0.9948,1e-05,0.44398]
[1778099138823,49.34,81654.36,0.0,0.99481,1e-05,0.44363]
[1778099138928,49.34,81654.36,0.0,0.99481,1e-05,0.44363]
[1778099138948,49.34,81654.36,0.0,0.99481,1e-05,0.44363]
[1778099139069,49.34,81654.36,0.0,0.99481,1e-05,0.44363]
[1778099141366,49.34,81657.3,0.0,0.99484,1e-05,0.44136]
[1778099142699,49.34,81657.3,0.0,0.99484,1e-05,0.44136]
[1778099142814,49.34,81657.97,0.0,0.99485,1e-05,0.44085]
[1778099143749,49.34,81657.97,0.0,0.99485,1e-05,0.44085]
[1778099143380,49.34,81655.23,0.0,0.99482,1e-05,0.44296]
[1778099146711,49.34,81655.26,0.0,0.99482,1e-05,0.44293]
[1778099146842,49.34,81655.26,0.0,0.99482,1e-05,0.44293]
[1778099146950,49.34,81655.26,0.0,0.99482,1e-05,0.44293]
[1778099147013,49.34,81655.26,0.0,0.99482,1e-05,0.44293]
[1778099149984,49.34,81655.29,0.0,0.99482,1e-05,0.44291]
[1778099150197,49.34,81655.29,0.0,0.99482,1e-05,0.44291]
[1778099150702,49.34,81655.29,0.0,0.99482,1e-05,0.44291]
[1778099150768,49.34,81655.29,0.0,0.99482,1e-05,0.44291]
[1778099150813,49.34,81655.29,0.0,0.99482,1e-05,0.44291]
[1778099152701,49.34,81654.42,0.0,0.99481,1e-05,0.44358]
[1778099152811,49.34,81654.48,0.0,0.99481,1e-05,0.44353]
[1778099154702,49.34,81654.15,0.0,0.99481,1e-05,0.44379]
[1778099154756,49.34,81654.15,0.0,0.99481,1e-05,0.44379]
[1778099154878,49.34,81652.33,0.0,0.99479,1e-05,0.44519]
[1778099154948,49.34,81652.33,0.0,0.99479,1e-05,0.44519]
[1778099155058,49.34,81652.33,0.0,0.99479,1e-05,0.44519]
[1778099155170,49.34,81652.33,0.0,0.99479,1e-05,0.44519]
[1778099155198,49.34,81652.33,0.0,0.99479,1e-05,0.44519]
[1778099155303,49.34,81652.33,0.0,0.99479,1e-05,0.44519]
[1778099156159,49.34,81652.19,0.0,0.99479,1e-05,0.4453]
[1778099156200,49.34,81652.19,0.0,0.99479,1e-05,0.4453]
[1778099156471,49.34,81652.3,0.0,0.99479,1e-05,0.44522]
[1778099158703,49.34,81652.3,0.0,0.99479,1e-05,0.44522]
[1778099159456,49.34,81652.3,0.0,0.99479,1e-05,0.44522]
[1778099160704,49.34,81652.31,0.0,0.99479,1e-05,0.44521]
[1778099160768,49.34,81652.31,0.0,0.99479,1e-05,0.44521]
[1778099160871,49.34,81652.34,0.0,0.99479,1e-05,0.44519]
[1778099160950,49.34,81652.34,0.0,0.99479,1e-05,0.44519]
[1778099161541,49.34,81652.34,0.0,0.99479,1e-05,0.44519]
[1778099164707,49.34,81652.11,0.0,0.99479,1e-05,0.44536]
[1778099164814,49.34,81652.11,0.0,0.99479,1e-05,0.44536]
[1778099168699,49.34,81653.78,0.0,0.9948,1e-05,0.44407]
[1778099168813,49.34,81653.78,0.0,0.9948,1e-05,0.44407]
[1778099172312,49.34,81653.85,0.0,0.9948,1e-05,0.44402]
[1778099172449,49.34,81653.85,0.0,0.9948,1e-05,0.44402]
[1778099172699,49.34,81653.85,0.0,0.9948,1e-05,0.44402]
[1778099172815,49.34,81653.85,0.0,0.9948,1e-05,0.44402]
[1778099172800,49.34,81653.85,0.0,0.9948,1e-05,0.44402]
[1778099176703,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099176813,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099178707,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099182701,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099182818,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099182948,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099183049,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099183162,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099183198,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099183274,49.34,81652.67,0.0,0.99479,1e-05,0.44493]
[1778099186429,49.34,81653.97,0.0,0.9948,1e-05,0.44393]
[1778099186682,49.34,81668.44,0.0,0.99495,1e-05,0.43288]
[1778099187689,49.34,81670.38,0.0,0.99497,1e-05,0.43142]
[1778099189775,49.34,81669.91,0.0,0.99497,1e-05,0.43177]
[1778099189843,49.34,81669.76,0.0,0.99496,1e-05,0.43188]
[1778099191717,49.34,81670.53,0.0,0.995,1e-05,0.42895]
[1778099191950,49.34,81670.53,0.0,0.995,1e-05,0.42895]
[1778099192066,49.34,81670.53,0.0,0.995,1e-05,0.42895]
[1778099193739,49.34,81669.87,0.0,0.99499,1e-05,0.42945]
[1778099194787,49.34,81669.66,0.0,0.99499,1e-05,0.42961]
[1778099195952,49.34,81670.25,0.0,0.995,1e-05,0.42916]
[1778099196073,49.34,81670.25,0.0,0.995,1e-05,0.42916]
[1778099201295,49.34,81672.8,0.0,0.99502,1e-05,0.42725]
[1778099201333,49.34,81672.8,0.0,0.99502,1e-05,0.42725]
[1778099201448,49.34,81672.8,0.0,0.99502,1e-05,0.42725]
[1778099201507,49.34,81672.8,0.0,0.99502,1e-05,0.42725]
[1778099203088,49.34,81673.79,0.0,0.99503,1e-05,0.42651]
[1778099203199,49.34,81673.79,0.0,0.99503,1e-05,0.42651]
[1778099203802,49.34,81674.59,0.0,0.99504,1e-05,0.42592]
[1778099203952,49.34,81674.59,0.0,0.99504,1e-05,0.42592]
[1778099204056,49.34,81674.59,0.0,0.99504,1e-05,0.42592]
[1778099205949,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099206064,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099206170,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099206197,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099206284,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099208759,49.34,81675.24,0.0,0.99504,1e-05,0.42543]
[1778099209952,49.34,81676.47,0.0,0.99506,1e-05,0.42452]
[1778099209985,49.34,81676.47,0.0,0.99506,1e-05,0.42452]
[1778099210406,49.34,81676.47,0.0,0.99506,1e-05,0.42452]
[1778099210453,49.34,81676.47,0.0,0.99506,1e-05,0.42452]
[1778099210852,49.34,81676.25,0.0,0.99505,1e-05,0.42468]
[1778099213951,49.34,81676.44,0.0,0.99506,1e-05,0.42454]
[1778099214080,49.34,81676.44,0.0,0.99506,1e-05,0.42454]
[1778099215956,49.34,81676.44,0.0,0.99506,1e-05,0.42454]
[1778099216068,49.34,81676.44,0.0,0.99506,1e-05,0.42454]
[1778099216894,49.34,81674.45,0.0,0.99504,1e-05,0.42602]
[1778099219917,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099220248,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099220589,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099220618,49.34,81674.63,0.0,0.99504,1e-05,0.42589]
[1778099220619,49.34,81676.03,0.0,0.99505,1e-05,0.42484]
[1778099222452,49.34,81676.41,0.0,0.99506,1e-05,0.42456]
[1778099222525,49.34,81676.41,0.0,0.99506,1e-05,0.42456]
[1778099223712,49.34,81677.72,0.0,0.99507,1e-05,0.42359]
[1778099223780,49.34,81677.72,0.0,0.99507,1e-05,0.42359]
[1778099223792,49.34,81688.27,0.0,0.99517,1e-05,0.41582]
[1778099223943,49.34,81695.07,0.0,0.99524,1e-05,0.41088]
[1778099225447,49.34,81695.07,0.0,0.99524,1e-05,0.41088]
[1778099225699,49.34,81695.07,0.0,0.99524,1e-05,0.41088]
[1778099225753,49.34,81695.01,0.0,0.99523,1e-05,0.41093]
[1778099226460,49.34,81695.01,0.0,0.99523,1e-05,0.41093]
[1778099226548,49.34,81695.01,0.0,0.99523,1e-05,0.41093]
[1778099230450,49.34,81694.87,0.0,0.99523,1e-05,0.41103]
[1778099230532,49.34,81694.87,0.0,0.99523,1e-05,0.41103]
[1778099230550,49.34,81693.0,0.0,0.99522,1e-05,0.41238]
[1778099232451,49.34,81691.63,0.0,0.9952,1e-05,0.41338]
[1778099232565,49.34,81691.63,0.0,0.9952,1e-05,0.41338]
[1778099233072,49.34,81690.49,0.0,0.99519,1e-05,0.41421]
[1778099233198,49.34,81690.49,0.0,0.99519,1e-05,0.41421]
[1778099233213,49.34,81690.0,0.0,0.99519,1e-05,0.41456]
[1778099234451,49.34,81690.0,0.0,0.99519,1e-05,0.41456]
[1778099234524,49.34,81690.0,0.0,0.99519,1e-05,0.41456]
[1778099234642,49.34,81690.0,0.0,0.99519,1e-05,0.41456]
[1778099234699,49.34,81690.0,0.0,0.99519,1e-05,0.41456]
[1778099234736,49.34,81687.51,0.0,0.99516,1e-05,0.41638]
[1778099241062,49.34,81687.96,0.0,0.99517,1e-05,0.41605]
[1778099242472,49.34,81687.96,0.0,0.99517,1e-05,0.41605]
[1778099242698,49.34,81687.96,0.0,0.99517,1e-05,0.41605]
[1778099242704,49.34,81687.97,0.0,0.99517,1e-05,0.41604]
[1778099244421,49.34,81688.15,0.0,0.99517,1e-05,0.41591]
[1778099244450,49.34,81688.15,0.0,0.99517,1e-05,0.41591]
[1778099244563,49.34,81688.15,0.0,0.99517,1e-05,0.41591]
[1778099244697,49.34,81688.15,0.0,0.99517,1e-05,0.41591]
[1778099244788,49.34,81688.15,0.0,0.99517,1e-05,0.41591]
[1778099244894,49.34,81688.15,0.0,0.99517,1e-05,0.41591]
[1778099244873,49.34,81680.6,0.0,0.9951,1e-05,0.42146]
[1778099244949,49.34,81680.6,0.0,0.9951,1e-05,0.42146]
[1778099245007,49.34,81680.6,0.0,0.9951,1e-05,0.42146]
[1778099245090,49.34,81678.25,0.0,0.99507,1e-05,0.4232]
[1778099246097,49.34,81675.69,0.0,0.99505,1e-05,0.4251]
[1778099247017,49.34,81675.69,0.0,0.99505,1e-05,0.4251]
[1778099247204,49.34,81675.69,0.0,0.99505,1e-05,0.4251]
[1778099247260,49.34,81674.08,0.0,0.99503,1e-05,0.4263]
[1778099248453,49.34,81674.08,0.0,0.99503,1e-05,0.4263]
[1778099248523,49.34,81674.08,0.0,0.99503,1e-05,0.4263]
[1778099251132,49.34,81672.83,0.0,0.99505,1e-05,0.42489]
[1778099252267,49.34,81672.83,0.0,0.99505,1e-05,0.42489]
[1778099252377,49.34,81672.83,0.0,0.99505,1e-05,0.42489]
[1778099252453,49.34,81672.83,0.0,0.99505,1e-05,0.42489]
[1778099252563,49.34,81672.83,0.0,0.99505,1e-05,0.42489]
[1778099253895,49.34,81674.11,0.0,0.99506,1e-05,0.42394]
[1778099253899,49.34,81673.53,0.0,0.99505,1e-05,0.42437]
[1778099253948,49.34,81673.53,0.0,0.99505,1e-05,0.42437]
[1778099257033,49.34,81673.31,0.0,0.99505,1e-05,0.42454]
[1778099257174,49.34,81668.11,0.0,0.995,1e-05,0.42842]
[1778099262159,49.34,81667.53,0.0,0.995,1e-05,0.42885]
[1778099262200,49.34,81667.53,0.0,0.995,1e-05,0.42885]
[1778099262300,49.34,81666.86,0.0,0.99499,1e-05,0.42936]
[1778099263216,49.34,81663.08,0.0,0.99495,1e-05,0.4322]
[1778099264223,49.34,81660.79,0.0,0.99493,1e-05,0.43393]
[1778099268703,49.34,81659.44,0.0,0.99491,1e-05,0.43496]
[1778099268791,49.34,81656.9,0.0,0.99489,1e-05,0.43689]
[1778099269983,49.34,81656.15,0.0,0.99488,1e-05,0.43746]
[1778099270697,49.34,81656.15,0.0,0.99488,1e-05,0.43746]
[1778099271272,49.34,81651.12,0.0,0.99483,1e-05,0.44132]
[1778099272280,49.34,81648.53,0.0,0.9948,1e-05,0.44331]
[1778099272966,49.34,81648.53,0.0,0.9948,1e-05,0.44331]
[1778099273154,49.34,81648.53,0.0,0.9948,1e-05,0.44331]
[1778099273287,49.34,81643.19,0.0,0.99475,1e-05,0.44745]
[1778099274294,49.34,81640.39,0.0,0.99472,1e-05,0.44963]
[1778099276308,49.34,81638.65,0.0,0.9947,1e-05,0.45099]
[1778099277315,49.34,81636.86,0.0,0.99468,1e-05,0.45239]
[1778099279329,49.34,81634.9,0.0,0.99466,1e-05,0.45394]
[1778099280336,49.34,81631.87,0.0,0.99463,1e-05,0.45633]
[1778099283357,49.34,81629.77,0.0,0.99461,1e-05,0.45799]
[1778099288692,49.34,81629.64,0.0,0.99461,1e-05,0.45809]
[1778099289332,49.34,81629.57,0.0,0.99461,1e-05,0.45815]
[1778099291413,49.34,81625.94,0.0,0.99457,1e-05,0.46104]
[1778099296448,49.34,81625.96,0.0,0.99457,1e-05,0.46102]
[1778099297455,49.34,81623.41,0.0,0.99454,1e-05,0.46306]
[1778099298462,49.34,81619.28,0.0,0.9945,1e-05,0.46638]
[1778099299469,49.34,81615.89,0.0,0.99446,1e-05,0.46912]
[1778099300476,49.34,81612.61,0.0,0.99442,1e-05,0.47178]
[1778099302490,49.34,81609.81,0.0,0.99439,1e-05,0.47406]
[1778099304504,49.34,81613.25,0.0,0.99443,1e-05,0.47126]
[1778099305511,49.34,81616.48,0.0,0.99447,1e-05,0.46864]
[1778099306519,49.34,81613.89,0.0,0.99444,1e-05,0.47074]
[1778099307525,49.34,81610.57,0.0,0.9944,1e-05,0.47344]
[1778099309545,49.34,81608.69,0.0,0.99438,1e-05,0.47498]
[1778099310552,49.34,81611.12,0.0,0.99441,1e-05,0.47299]
[1778099312566,49.34,81610.65,0.0,0.99443,1e-05,0.47085]
[1778099314580,49.34,81605.45,0.0,0.99438,1e-05,0.4751]
[1778099315587,49.34,81600.63,0.0,0.99432,1e-05,0.47906]
[1778099317601,49.34,81596.48,0.0,0.99428,1e-05,0.48249]
[1778099320622,49.34,81591.68,0.0,0.99422,1e-05,0.48649]
[1778099321629,49.34,81588.3,0.0,0.99418,1e-05,0.48932]
[1778099326664,49.34,81590.38,0.0,0.99421,1e-05,0.48758]
[1778099327671,49.34,81587.48,0.0,0.99417,1e-05,0.49001]
[1778099328748,49.34,81587.48,0.0,0.99417,1e-05,0.49001]
[1778099330213,49.34,81587.5,0.0,0.99417,1e-05,0.48999]
[1778099330294,49.34,81587.5,0.0,0.99417,1e-05,0.48999]
[1778099330452,49.34,81587.5,0.0,0.99417,1e-05,0.48999]
[1778099331699,49.34,81583.82,0.0,0.99413,1e-05,0.4931]
[1778099332707,49.34,81579.36,0.0,0.99408,1e-05,0.49688]
[1778099333277,49.34,81579.36,0.0,0.99408,1e-05,0.49688]
[1778099333448,49.34,81579.36,0.0,0.99408,1e-05,0.49688]
[1778099333714,49.34,81578.75,0.0,0.99407,1e-05,0.4974]
[1778099334721,49.34,81585.42,0.0,0.99415,1e-05,0.49174]
[1778099335728,49.34,81587.85,0.0,0.99418,1e-05,0.4897]
[1778099336735,49.34,81590.58,0.0,0.99421,1e-05,0.48741]
[1778099337652,49.34,81590.58,0.0,0.99421,1e-05,0.48741]
[1778099337695,49.34,81590.58,0.0,0.99421,1e-05,0.48741]
[1778099337949,49.34,81590.58,0.0,0.99421,1e-05,0.48741]
[1778099344791,49.34,81593.82,0.0,0.99425,1e-05,0.4847]
[1778099345655,49.34,81593.82,0.0,0.99425,1e-05,0.4847]
[1778099345700,49.34,81593.82,0.0,0.99425,1e-05,0.4847]
[1778099345798,49.34,81593.74,0.0,0.99424,1e-05,0.48477]
[1778099346068,49.34,81593.74,0.0,0.99424,1e-05,0.48477]
[1778099346139,49.34,81593.74,0.0,0.99424,1e-05,0.48477]
[1778099346204,49.34,81593.74,0.0,0.99424,1e-05,0.48477]
[1778099348725,49.34,81592.18,0.0,0.99423,1e-05,0.48607]
[1778099352206,49.34,81592.7,0.0,0.99423,1e-05,0.48564]
[1778099352305,49.34,81592.7,0.0,0.99423,1e-05,0.48564]
[1778099352450,49.34,81592.7,0.0,0.99423,1e-05,0.48564]
[1778099352847,49.34,81589.56,0.0,0.9942,1e-05,0.48826]
[1778099355096,49.34,81588.83,0.0,0.99419,1e-05,0.48888]
[1778099355199,49.34,81588.83,0.0,0.99419,1e-05,0.48888]
[1778099355868,49.34,81587.41,0.0,0.99417,1e-05,0.49007]
[1778099356488,49.34,81587.41,0.0,0.99417,1e-05,0.49007]
[1778099356538,49.34,81587.41,0.0,0.99417,1e-05,0.49007]
[1778099356650,49.34,81587.41,0.0,0.99417,1e-05,0.49007]
[1778099356701,49.34,81587.41,0.0,0.99417,1e-05,0.49007]
[1778099358889,49.34,81584.58,0.0,0.99414,1e-05,0.49245]
[1778099359896,49.34,81581.36,0.0,0.9941,1e-05,0.49518]
[1778099360903,49.34,81578.3,0.0,0.99407,1e-05,0.49778]
[1778099361864,49.34,81578.3,0.0,0.99407,1e-05,0.49778]
[1778099361948,49.34,81578.3,0.0,0.99407,1e-05,0.49778]
[1778099361910,49.34,81578.71,0.0,0.99407,1e-05,0.49743]
[1778099362064,49.34,81578.71,0.0,0.99407,1e-05,0.49743]
[1778099362080,49.34,81578.71,0.0,0.99407,1e-05,0.49743]
[1778099362202,49.34,81578.71,0.0,0.99407,1e-05,0.49743]
[1778099367952,49.34,81579.09,0.0,0.99408,1e-05,0.49711]
[1778099369113,49.34,81579.37,0.0,0.99408,1e-05,0.49687]
[1778099369202,49.34,81579.37,0.0,0.99408,1e-05,0.49687]
[1778099369966,49.34,81581.73,0.0,0.99411,1e-05,0.49487]
[1778099370920,49.34,81581.73,0.0,0.99411,1e-05,0.49487]
[1778099370948,49.34,81581.73,0.0,0.99411,1e-05,0.49487]
[1778099371016,49.34,81581.73,0.0,0.99411,1e-05,0.49487]
[1778099371143,49.34,81582.62,0.0,0.99412,1e-05,0.49411]
[1778099371199,49.34,81582.62,0.0,0.99412,1e-05,0.49411]
[1778099371980,49.34,81582.38,0.0,0.99415,1e-05,0.49171]
[1778099373736,49.34,81582.17,0.0,0.99414,1e-05,0.49188]
[1778099374200,49.34,81581.26,0.0,0.99413,1e-05,0.49265]
[1778099375845,49.34,81580.93,0.0,0.99413,1e-05,0.49293]
[1778099375949,49.34,81580.93,0.0,0.99413,1e-05,0.49293]
[1778099376009,49.34,81570.39,0.0,0.99401,1e-05,0.50191]
[1778099377015,49.34,81568.93,0.0,0.99399,1e-05,0.50317]
[1778099378142,49.34,81568.64,0.0,0.99399,1e-05,0.50342]
[1778099378207,49.34,81568.64,0.0,0.99399,1e-05,0.50342]
[1778099379029,49.34,81572.12,0.0,0.99403,1e-05,0.50043]
[1778099379902,49.34,81572.12,0.0,0.99403,1e-05,0.50043]
[1778099379951,49.34,81572.12,0.0,0.99403,1e-05,0.50043]
[1778099380010,49.34,81572.12,0.0,0.99403,1e-05,0.50043]
[1778099380203,49.34,81573.28,0.0,0.99404,1e-05,0.49944]
[1778099382954,49.34,81573.93,0.0,0.99405,1e-05,0.49888]
[1778099383707,49.34,81573.81,0.0,0.99405,1e-05,0.49898]
[1778099383751,49.34,81570.91,0.0,0.99401,1e-05,0.50147]
[1778099386745,49.34,81569.92,0.0,0.994,1e-05,0.50232]
[1778099386866,49.34,81569.92,0.0,0.994,1e-05,0.50232]
[1778099387082,49.34,81570.41,0.0,0.99401,1e-05,0.5019]
[1778099387232,49.34,81570.41,0.0,0.99401,1e-05,0.5019]
[1778099392120,49.34,81559.98,0.0,0.99389,1e-05,0.51092]
[1778099393127,49.34,81555.31,0.0,0.99383,1e-05,0.515]
[1778099394118,49.34,81555.31,0.0,0.99383,1e-05,0.515]
[1778099394186,49.34,81555.31,0.0,0.99383,1e-05,0.515]
[1778099400176,49.34,81555.23,0.0,0.99383,1e-05,0.51507]
[1778099403359,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403408,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403472,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403520,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403539,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403603,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403633,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403745,49.34,81554.36,0.0,0.99382,1e-05,0.51584]
[1778099403798,49.34,81553.75,0.0,0.99381,1e-05,0.51638]
[1778099405711,49.34,81553.62,0.0,0.99381,1e-05,0.51649]
[1778099405778,49.34,81553.62,0.0,0.99381,1e-05,0.51649]
[1778099405861,49.34,81550.74,0.0,0.99378,1e-05,0.51903]
[1778099406218,49.34,81545.19,0.0,0.99371,1e-05,0.52395]
[1778099407705,49.34,81545.19,0.0,0.99371,1e-05,0.52395]
[1778099407781,49.34,81542.51,0.0,0.99368,1e-05,0.52634]
[1778099408144,49.34,81542.51,0.0,0.99368,1e-05,0.52634]
[1778099408240,49.34,81542.51,0.0,0.99368,1e-05,0.52634]
[1778099408454,49.34,81542.51,0.0,0.99368,1e-05,0.52634]
[1778099408561,49.34,81542.51,0.0,0.99368,1e-05,0.52634]
[1778099408662,49.34,81547.65,0.0,0.99374,1e-05,0.52176]
[1778099410274,49.34,81550.76,0.0,0.99378,1e-05,0.51901]
[1778099411704,49.34,81550.76,0.0,0.99378,1e-05,0.51901]
[1778099411789,49.34,81550.76,0.0,0.99378,1e-05,0.51901]
[1778099411891,49.34,81550.76,0.0,0.99378,1e-05,0.51901]
[1778099411953,49.34,81550.76,0.0,0.99378,1e-05,0.51901]
[1778099411989,49.34,81558.25,0.0,0.99387,1e-05,0.51243]
[1778099412266,49.34,81563.39,0.0,0.99393,1e-05,0.50795]
[1778099415042,49.34,81562.98,0.0,0.99392,1e-05,0.50831]
[1778099414280,49.34,81558.89,0.0,0.99387,1e-05,0.51187]
[1778099415199,49.34,81558.89,0.0,0.99387,1e-05,0.51187]
[1778099415299,49.34,81558.46,0.0,0.99387,1e-05,0.51225]
[1778099416303,49.34,81553.53,0.0,0.99381,1e-05,0.51657]
[1778099417308,49.34,81553.53,0.0,0.99381,1e-05,0.51657]
[1778099417418,49.34,81553.53,0.0,0.99381,1e-05,0.51657]
[1778099417449,49.34,81553.53,0.0,0.99381,1e-05,0.51657]
[1778099417562,49.34,81553.53,0.0,0.99381,1e-05,0.51657]
[1778099418747,49.34,81551.91,0.0,0.99379,1e-05,0.518]
[1778099419214,49.34,81552.15,0.0,0.99379,1e-05,0.51778]
[1778099419704,49.34,81552.15,0.0,0.99379,1e-05,0.51778]
[1778099420109,49.34,81552.77,0.0,0.9938,1e-05,0.51724]
[1778099421703,49.34,81551.01,0.0,0.99378,1e-05,0.51879]
[1778099421830,49.34,81551.01,0.0,0.99378,1e-05,0.51879]
[1778099421940,49.34,81551.01,0.0,0.99378,1e-05,0.51879]
[1778099421946,49.34,81551.01,0.0,0.99378,1e-05,0.51879]
[1778099421950,49.34,81551.01,0.0,0.99378,1e-05,0.51879]
[1778099422051,49.34,81551.01,0.0,0.99378,1e-05,0.51879]
[1778099422041,49.34,81550.18,0.0,0.99377,1e-05,0.51952]
[1778099422163,49.34,81550.18,0.0,0.99377,1e-05,0.51952]
[1778099422197,49.34,81550.18,0.0,0.99377,1e-05,0.51952]
[1778099422321,49.34,81550.18,0.0,0.99377,1e-05,0.51952]
[1778099424359,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425234,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425449,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425699,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425753,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425880,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425954,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099426068,49.34,81544.95,0.0,0.99371,1e-05,0.52416]
[1778099425965,49.34,81544.67,0.0,0.9937,1e-05,0.52441]
[1778099426197,49.34,81544.67,0.0,0.9937,1e-05,0.52441]
[1778099426449,49.34,81544.67,0.0,0.9937,1e-05,0.52441]
[1778099426498,49.34,81544.67,0.0,0.9937,1e-05,0.52441]
[1778099427381,49.34,81532.86,0.0,0.99356,1e-05,0.53503]
[1778099428733,49.34,81532.86,0.0,0.99356,1e-05,0.53503]
[1778099428798,49.34,81525.93,0.0,0.99347,1e-05,0.54134]
[1778099429708,49.34,81525.93,0.0,0.99347,1e-05,0.54134]
[1778099429752,49.34,81525.93,0.0,0.99347,1e-05,0.54134]
[1778099431738,49.34,81524.94,0.0,0.99346,1e-05,0.54225]
[1778099431794,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099432109,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099432315,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099432449,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099432638,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099432746,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099432952,49.34,81523.03,0.0,0.99347,1e-05,0.5412]
[1778099433110,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099433379,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099433452,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099433568,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099433686,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099433700,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099433796,49.34,81522.05,0.0,0.99345,1e-05,0.5421]
[1778099434339,49.34,81521.38,0.0,0.99345,1e-05,0.54271]
[1778099434451,49.34,81521.38,0.0,0.99345,1e-05,0.54271]
[1778099434551,49.34,81523.01,0.0,0.99347,1e-05,0.54122]
[1778099435702,49.34,81523.01,0.0,0.99347,1e-05,0.54122]
[1778099435814,49.34,81523.01,0.0,0.99347,1e-05,0.54122]
[1778099437713,49.34,81522.9,0.0,0.99346,1e-05,0.54132]
[1778099437805,49.34,81522.9,0.0,0.99346,1e-05,0.54132]
[1778099438296,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438450,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438503,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438612,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438699,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438812,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438920,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099438955,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099439025,49.34,81522.15,0.0,0.99346,1e-05,0.54201]
[1778099442486,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443495,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443538,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443699,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443769,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443897,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443947,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099443998,49.34,81513.15,0.0,0.99334,1e-05,0.55031]
[1778099444099,49.34,81508.35,0.0,0.99328,1e-05,0.55479]
[1778099445507,49.34,81509.66,0.0,0.9933,1e-05,0.55356]
[1778099445705,49.34,81509.66,0.0,0.9933,1e-05,0.55356]
[1778099445763,49.34,81510.12,0.0,0.9933,1e-05,0.55313]
[1778099447700,49.34,81509.79,0.0,0.9933,1e-05,0.55344]
[1778099447817,49.34,81509.79,0.0,0.9933,1e-05,0.55344]
[1778099448528,49.34,81507.37,0.0,0.99327,1e-05,0.5557]
[1778099449535,49.34,81499.64,0.0,0.99317,1e-05,0.56298]
[1778099451549,49.34,81494.9,0.0,0.9931,1e-05,0.56748]
[1778099452557,49.34,81485.45,0.0,0.99298,1e-05,0.57655]
[1778099453564,49.34,81477.26,0.0,0.99287,1e-05,0.5845]
[1778099454571,49.34,81472.85,0.0,0.99281,1e-05,0.58882]
[1778099455578,49.34,81470.77,0.0,0.99278,1e-05,0.59087]
[1778099456585,49.34,81468.82,0.0,0.99275,1e-05,0.5928]
[1778099457592,49.34,81466.89,0.0,0.99272,1e-05,0.59471]
[1778099459606,49.34,81468.89,0.0,0.99275,1e-05,0.59273]
[1778099461620,49.34,81472.89,0.0,0.99281,1e-05,0.58879]
[1778099463634,49.34,81469.16,0.0,0.99276,1e-05,0.59246]
[1778099465648,49.34,81462.86,0.0,0.99267,1e-05,0.59871]
[1778099466655,49.34,81455.1,0.0,0.99256,1e-05,0.60649]
[1778099468046,49.34,81455.1,0.0,0.99256,1e-05,0.60649]
[1778099468199,49.34,81453.65,0.0,0.99254,1e-05,0.60795]
[1778099468669,49.34,81453.43,0.0,0.99254,1e-05,0.60817]
[1778099471690,49.34,81450.23,0.0,0.99249,1e-05,0.61141]
[1778099472697,49.34,81444.74,0.0,0.99241,1e-05,0.617]
[1778099476725,49.34,81447.09,0.0,0.99245,1e-05,0.61461]
[1778099477732,49.34,81449.37,0.0,0.99248,1e-05,0.61229]
[1778099478739,49.34,81447.45,0.0,0.99245,1e-05,0.61424]
[1778099480753,49.34,81442.82,0.0,0.99238,1e-05,0.61897]
[1778099483780,49.34,81439.88,0.0,0.99234,1e-05,0.62199]
[1778099484791,49.34,81435.26,0.0,0.99227,1e-05,0.62676]
[1778099489823,49.34,81433.37,0.0,0.99225,1e-05,0.62872]
[1778099490830,49.34,81430.52,0.0,0.9922,1e-05,0.63168]
[1778099491837,49.34,81429.76,0.0,0.99223,1e-05,0.62936]
[1778099495865,49.34,81427.36,0.0,0.9922,1e-05,0.63186]
[1778099496872,49.34,81432.4,0.0,0.99227,1e-05,0.62662]
[1778099497879,49.34,81438.05,0.0,0.99235,1e-05,0.62079]
[1778099500900,49.34,81435.79,0.0,0.99232,1e-05,0.62311]
[1778099501907,49.34,81438.61,0.0,0.99236,1e-05,0.62021]
[1778099503921,49.34,81435.99,0.0,0.99232,1e-05,0.62291]
[1778099506942,49.34,81431.83,0.0,0.99226,1e-05,0.62721]
[1778099511978,49.34,81429.92,0.0,0.99223,1e-05,0.62919]
[1778099512985,49.34,81425.11,0.0,0.99216,1e-05,0.63421]
[1778099513992,49.34,81420.7,0.0,0.9921,1e-05,0.63884]
[1778099514999,49.34,81414.96,0.0,0.99201,2e-05,0.6449]
[1778099515700,49.34,81414.96,0.0,0.99201,2e-05,0.6449]
[1778099515948,49.34,81414.96,0.0,0.99201,2e-05,0.6449]
[1778099516013,49.34,81410.78,0.0,0.99195,2e-05,0.64935]
[1778099518024,49.34,81408.46,0.0,0.99191,2e-05,0.65183]
[1778099521045,49.34,81415.34,0.0,0.99202,2e-05,0.6445]
[1778099522052,49.34,81422.11,0.0,0.99212,1e-05,0.63735]
[1778099524844,49.34,81420.66,0.0,0.9921,1e-05,0.63888]
[1778099524947,49.34,81420.66,0.0,0.9921,1e-05,0.63888]
[1778099525073,49.34,81420.41,0.0,0.99209,1e-05,0.63914]
[1778099530108,49.34,81426.81,0.0,0.99219,1e-05,0.63243]
[1778099531115,49.34,81433.01,0.0,0.99228,1e-05,0.62598]
[1778099533129,49.34,81421.74,0.0,0.99211,1e-05,0.63774]
[1778099534136,49.34,81418.26,0.0,0.99206,1e-05,0.64141]
[1778099537157,49.34,81416.23,0.0,0.99203,2e-05,0.64356]
[1778099538164,49.34,81410.86,0.0,0.99195,2e-05,0.64927]
[1778099539171,49.34,81408.52,0.0,0.99191,2e-05,0.65177]
[1778099540178,49.34,81406.34,0.0,0.99188,2e-05,0.65411]
[1778099544206,49.34,81401.66,0.0,0.99181,2e-05,0.65915]
[1778099545213,49.34,81399.48,0.0,0.99177,2e-05,0.66151]
[1778099546230,49.34,81393.3,0.0,0.99168,2e-05,0.66823]
[1778099546979,49.34,81393.3,0.0,0.99168,2e-05,0.66823]
[1778099547141,49.34,81393.3,0.0,0.99168,2e-05,0.66823]
[1778099547227,49.34,81383.0,0.0,0.99152,2e-05,0.67957]
[1778099548234,49.34,81378.69,0.0,0.99145,2e-05,0.68436]
[1778099549241,49.34,81375.94,0.0,0.9914,2e-05,0.68744]
[1778099550248,49.34,81373.48,0.0,0.99136,2e-05,0.69019]
[1778099551329,49.34,81373.48,0.0,0.99136,2e-05,0.69019]
[1778099551454,49.34,81373.48,0.0,0.99136,2e-05,0.69019]
[1778099551551,49.34,81374.62,0.0,0.99142,2e-05,0.6856]
[1778099555283,49.34,81371.08,0.0,0.99137,2e-05,0.68956]
[1778099556607,49.34,81371.08,0.0,0.99137,2e-05,0.68956]
[1778099556673,49.34,81371.08,0.0,0.99137,2e-05,0.68956]
[1778099556698,49.34,81371.08,0.0,0.99137,2e-05,0.68956]
[1778099556772,49.34,81367.86,0.0,0.99131,2e-05,0.69319]
[1778099557405,49.34,81367.86,0.0,0.99131,2e-05,0.69319]
[1778099557448,49.34,81367.86,0.0,0.99131,2e-05,0.69319]
[1778099557506,49.34,81367.62,0.0,0.99131,2e-05,0.69346]
[1778099559311,49.34,81365.55,0.0,0.99128,2e-05,0.69579]
[1778099561364,49.34,81366.46,0.0,0.99129,2e-05,0.69477]
[1778099561449,49.34,81366.46,0.0,0.99129,2e-05,0.69477]
[1778099561453,49.34,81366.46,0.0,0.99129,2e-05,0.69477]
[1778099561698,49.34,81366.46,0.0,0.99129,2e-05,0.69477]
[1778099563746,49.34,81368.53,0.0,0.99132,2e-05,0.69243]
[1778099564792,49.34,81368.23,0.0,0.99132,2e-05,0.69277]
[1778099564980,49.34,81368.23,0.0,0.99132,2e-05,0.69277]
[1778099565199,49.34,81368.23,0.0,0.99132,2e-05,0.69277]
[1778099565259,49.34,81368.14,0.0,0.99132,2e-05,0.69287]
[1778099571271,49.34,81366.92,0.0,0.9913,2e-05,0.69425]
[1778099571388,49.34,81366.18,0.0,0.99129,2e-05,0.69508]
[1778099571448,49.34,81366.18,0.0,0.99129,2e-05,0.69508]
[1778099574416,49.34,81357.31,0.0,0.99114,2e-05,0.70517]
[1778099575773,49.34,81357.31,0.0,0.99114,2e-05,0.70517]
[1778099575879,49.34,81357.31,0.0,0.99114,2e-05,0.70517]
[1778099575954,49.34,81357.31,0.0,0.99114,2e-05,0.70517]
[1778099575962,49.34,81354.95,0.0,0.9911,2e-05,0.70787]
[1778099577437,49.34,81348.17,0.0,0.99099,2e-05,0.71568]
[1778099579282,49.34,81348.17,0.0,0.99099,2e-05,0.71568]
[1778099578444,49.34,81344.5,0.0,0.99093,2e-05,0.71994]
[1778099579452,49.34,81344.5,0.0,0.99093,2e-05,0.71994]
[1778099579492,49.34,81342.74,0.0,0.9909,2e-05,0.72199]
[1778099580458,49.34,81338.09,0.0,0.99082,2e-05,0.72743]
[1778099582472,49.34,81340.78,0.0,0.99086,2e-05,0.72428]
[1778099583479,49.34,81338.05,0.0,0.99082,2e-05,0.72748]
[1778099585955,49.34,81338.39,0.0,0.99082,2e-05,0.72708]
[1778099585990,49.34,81338.39,0.0,0.99082,2e-05,0.72708]
[1778099586200,49.34,81338.39,0.0,0.99082,2e-05,0.72708]
[1778099586307,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586418,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586450,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586554,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586663,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586697,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586835,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099586947,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099587204,49.34,81338.26,0.0,0.99082,2e-05,0.72723]
[1778099587264,49.34,81336.33,0.0,0.99079,2e-05,0.7295]
[1778099587507,49.34,81333.47,0.0,0.99074,2e-05,0.73287]
[1778099588514,49.34,81329.07,0.0,0.99066,2e-05,0.73808]
[1778099589521,49.34,81325.6,0.0,0.9906,2e-05,0.74221]
[1778099590529,49.34,81318.59,0.0,0.99048,2e-05,0.75061]
[1778099591536,49.34,81305.9,0.0,0.99025,2e-05,0.76602]
[1778099593550,49.34,81307.22,0.0,0.99028,2e-05,0.7644]
[1778099594557,49.34,81309.47,0.0,0.99032,2e-05,0.76166]
[1778099596571,49.34,81303.74,0.0,0.99022,2e-05,0.76867]
[1778099597578,49.34,81300.29,0.0,0.99015,2e-05,0.77291]
[1778099599595,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600323,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600361,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600450,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600485,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600589,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600703,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600809,49.34,81302.9,0.0,0.9902,2e-05,0.7697]
[1778099600910,49.34,81310.38,0.0,0.99033,2e-05,0.76055]
[1778099602586,49.34,81311.43,0.0,0.99035,2e-05,0.75927]
[1778099602698,49.34,81311.43,0.0,0.99035,2e-05,0.75927]
[1778099602719,49.34,81309.36,0.0,0.99032,2e-05,0.76179]
[1778099603702,49.34,81309.36,0.0,0.99032,2e-05,0.76179]
[1778099603825,49.34,81312.52,0.0,0.99037,2e-05,0.75795]
[1778099604628,49.34,81309.6,0.0,0.99032,2e-05,0.7615]
[1778099605635,49.34,81302.8,0.0,0.9902,2e-05,0.76982]
[1778099607289,49.34,81302.8,0.0,0.9902,2e-05,0.76982]
[1778099606642,49.34,81304.98,0.0,0.99024,2e-05,0.76715]
[1778099607702,49.34,81304.98,0.0,0.99024,2e-05,0.76715]
[1778099607901,49.34,81304.98,0.0,0.99024,2e-05,0.76715]
[1778099607917,49.34,81308.17,0.0,0.99029,2e-05,0.76324]
[1778099608656,49.34,81314.19,0.0,0.9904,2e-05,0.75592]
[1778099609705,49.34,81314.19,0.0,0.9904,2e-05,0.75592]
[1778099609815,49.34,81314.19,0.0,0.9904,2e-05,0.75592]
[1778099610218,49.34,81314.19,0.0,0.9904,2e-05,0.75592]
[1778099610244,49.34,81319.27,0.0,0.99049,2e-05,0.74979]
[1778099610448,49.34,81319.27,0.0,0.99049,2e-05,0.74979]
[1778099611683,49.34,81318.9,0.0,0.99053,2e-05,0.74672]
[1778099614703,49.34,81322.19,0.0,0.99059,2e-05,0.74278]
[1778099616162,49.34,81322.19,0.0,0.99059,2e-05,0.74278]
[1778099616198,49.34,81322.19,0.0,0.99059,2e-05,0.74278]
[1778099616216,49.34,81322.19,0.0,0.99059,2e-05,0.74278]
[1778099616448,49.34,81322.13,0.0,0.99059,2e-05,0.74285]
[1778099616567,49.34,81322.13,0.0,0.99059,2e-05,0.74285]
[1778099617724,49.34,81327.41,0.0,0.99068,2e-05,0.73656]
[1778099618750,49.34,81327.41,0.0,0.99068,2e-05,0.73656]
[1778099619432,49.34,81326.58,0.0,0.99066,2e-05,0.73755]
[1778099619706,49.34,81326.58,0.0,0.99066,2e-05,0.73755]
[1778099620412,49.34,81326.77,0.0,0.99067,2e-05,0.73732]
[1778099620441,49.34,81326.77,0.0,0.99067,2e-05,0.73732]
[1778099620449,49.34,81326.77,0.0,0.99067,2e-05,0.73732]
[1778099620745,49.34,81325.77,0.0,0.99065,2e-05,0.73851]
[1778099621752,49.34,81321.92,0.0,0.99058,2e-05,0.7431]
[1778099623704,49.34,81322.99,0.0,0.9906,2e-05,0.74182]
[1778099623719,49.34,81322.99,0.0,0.9906,2e-05,0.74182]
[1778099627699,49.34,81322.48,0.0,0.99059,2e-05,0.74243]
[1778099627755,49.34,81322.48,0.0,0.99059,2e-05,0.74243]
[1778099627859,49.34,81322.48,0.0,0.99059,2e-05,0.74243]
[1778099627948,49.34,81322.48,0.0,0.99059,2e-05,0.74243]
[1778099627959,49.34,81322.48,0.0,0.99059,2e-05,0.74243]
[1778099628010,49.34,81329.57,0.0,0.99071,2e-05,0.734]
[1778099628801,49.34,81335.41,0.0,0.99081,2e-05,0.72712]
[1778099630376,49.34,81335.61,0.0,0.99082,2e-05,0.72689]
[1778099630447,49.34,81335.61,0.0,0.99082,2e-05,0.72689]
[1778099630815,49.34,81337.15,0.0,0.99084,2e-05,0.72508]
[1778099633764,49.34,81337.79,0.0,0.99085,2e-05,0.72433]
[1778099634014,49.34,81337.79,0.0,0.99085,2e-05,0.72433]
[1778099634059,49.34,81337.79,0.0,0.99085,2e-05,0.72433]
[1778099634201,49.34,81337.79,0.0,0.99085,2e-05,0.72433]
[1778099634283,49.34,81337.79,0.0,0.99085,2e-05,0.72433]
[1778099634385,49.34,81338.62,0.0,0.99087,2e-05,0.72336]
[1778099634455,49.34,81338.62,0.0,0.99087,2e-05,0.72336]
[1778099634483,49.34,81338.62,0.0,0.99087,2e-05,0.72336]
[1778099634843,49.34,81341.68,0.0,0.99092,2e-05,0.71979]
[1778099635850,49.34,81351.47,0.0,0.99108,2e-05,0.70847]
[1778099636857,49.34,81355.0,0.0,0.99114,2e-05,0.70443]
[1778099637701,49.34,81355.0,0.0,0.99114,2e-05,0.70443]
[1778099637757,49.34,81355.0,0.0,0.99114,2e-05,0.70443]
[1778099639169,49.34,81355.45,0.0,0.99115,2e-05,0.70391]
[1778099639199,49.34,81355.45,0.0,0.99115,2e-05,0.70391]
[1778099639241,49.34,81356.71,0.0,0.99117,2e-05,0.70248]
[1778099641700,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099641813,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099641923,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099641948,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099642061,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099642172,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099642198,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099642282,49.34,81357.7,0.0,0.99119,2e-05,0.70135]
[1778099644913,49.34,81362.0,0.0,0.99126,2e-05,0.69646]
[1778099645697,49.34,81362.0,0.0,0.99126,2e-05,0.69646]
[1778099645809,49.34,81362.0,0.0,0.99126,2e-05,0.69646]
[1778099648802,49.34,81363.27,0.0,0.99128,2e-05,0.69503]
[1778099649692,49.34,81363.38,0.0,0.99128,2e-05,0.6949]
[1778099653472,49.34,81363.75,0.0,0.99129,2e-05,0.69448]
[1778099653701,49.34,81363.75,0.0,0.99129,2e-05,0.69448]
[1778099653976,49.34,81365.26,0.0,0.99131,2e-05,0.69278]
[1778099654983,49.34,81367.64,0.0,0.99135,2e-05,0.6901]
[1778099656325,49.34,81367.64,0.0,0.99135,2e-05,0.6901]
[1778099656352,49.34,81373.64,0.0,0.99145,2e-05,0.68338]
[1778099656438,49.34,81373.64,0.0,0.99145,2e-05,0.68338]
[1778099656447,49.34,81373.64,0.0,0.99145,2e-05,0.68338]
[1778099656561,49.34,81373.64,0.0,0.99145,2e-05,0.68338]
[1778099660018,49.34,81376.15,0.0,0.99149,2e-05,0.68059]
[1778099662033,49.34,81378.08,0.0,0.99152,2e-05,0.67845]
[1778099663302,49.34,81378.08,0.0,0.99152,2e-05,0.67845]
[1778099663334,49.34,81377.76,0.0,0.99151,2e-05,0.6788]
[1778099663450,49.34,81377.76,0.0,0.99151,2e-05,0.6788]
[1778099666061,49.34,81369.15,0.0,0.99137,2e-05,0.6884]
[1778099667068,49.34,81361.03,0.0,0.99124,2e-05,0.69756]
[1778099668075,49.34,81358.49,0.0,0.9912,2e-05,0.70045]
[1778099669082,49.34,81355.88,0.0,0.99116,2e-05,0.70342]
[1778099671096,49.34,81354.03,0.0,0.99117,2e-05,0.70216]
[1778099673757,49.34,81355.25,0.0,0.99119,2e-05,0.70077]
[1778099673936,49.34,81355.25,0.0,0.99119,2e-05,0.70077]
[1778099678972,49.34,81355.1,0.0,0.99119,2e-05,0.70094]
[1778099686202,49.34,81354.69,0.0,0.99118,2e-05,0.70141]
[1778099691237,49.34,81355.51,0.0,0.99119,2e-05,0.70047]
[1778099693251,49.34,81347.75,0.0,0.99106,2e-05,0.70935]
[1778099693765,49.34,81347.75,0.0,0.99106,2e-05,0.70935]
[1778099694258,49.34,81345.85,0.0,0.99103,2e-05,0.71154]
[1778099696136,49.34,81345.34,0.0,0.99102,2e-05,0.71213]
[1778099696199,49.34,81345.34,0.0,0.99102,2e-05,0.71213]
[1778099696272,49.34,81345.21,0.0,0.99102,2e-05,0.71228]
[1778099697369,49.34,81345.21,0.0,0.99102,2e-05,0.71228]
[1778099697410,49.34,81345.21,0.0,0.99102,2e-05,0.71228]
[1778099697447,49.34,81344.48,0.0,0.99101,2e-05,0.71313]
[1778099703182,49.34,81341.44,0.0,0.99096,2e-05,0.71665]
[1778099703202,49.34,81341.44,0.0,0.99096,2e-05,0.71665]
[1778099703293,49.34,81341.44,0.0,0.99096,2e-05,0.71665]
[1778099703302,49.34,81341.44,0.0,0.99096,2e-05,0.71665]
[1778099703321,49.34,81340.36,0.0,0.99094,2e-05,0.7179]
[1778099703449,49.34,81340.36,0.0,0.99094,2e-05,0.7179]
[1778099706342,49.34,81337.79,0.0,0.9909,2e-05,0.72089]
[1778099707349,49.34,81332.45,0.0,0.99081,2e-05,0.72714]
[1778099709363,49.34,81342.9,0.0,0.99098,2e-05,0.71495]
[1778099710289,49.34,81342.9,0.0,0.99098,2e-05,0.71495]
[1778099710405,49.34,81342.9,0.0,0.99098,2e-05,0.71495]
[1778099710408,49.34,81345.73,0.0,0.99103,2e-05,0.71168]
[1778099710449,49.34,81345.73,0.0,0.99103,2e-05,0.71168]
[1778099710678,49.34,81345.73,0.0,0.99103,2e-05,0.71168]
[1778099710699,49.34,81345.73,0.0,0.99103,2e-05,0.71168]
[1778099711377,49.34,81345.69,0.0,0.99103,2e-05,0.71173]
[1778099715318,49.34,81347.17,0.0,0.99105,2e-05,0.71002]
[1778099715380,49.34,81347.17,0.0,0.99105,2e-05,0.71002]
[1778099715450,49.34,81348.01,0.0,0.99107,2e-05,0.70906]
[1778099721447,49.34,81348.17,0.0,0.99107,2e-05,0.70887]
[1778099723730,49.34,81348.14,0.0,0.99107,2e-05,0.70891]
[1778099727700,49.34,81347.72,0.0,0.99106,2e-05,0.70939]
[1778099727814,49.34,81347.72,0.0,0.99106,2e-05,0.70939]
[1778099727947,49.34,81347.72,0.0,0.99106,2e-05,0.70939]
[1778099729728,49.34,81347.67,0.0,0.99106,2e-05,0.70945]
[1778099729949,49.34,81347.67,0.0,0.99106,2e-05,0.70945]
[1778099730029,49.34,81347.64,0.0,0.99106,2e-05,0.70948]
[1778099731517,49.34,81348.0,0.0,0.99111,2e-05,0.70567]
[1778099737559,49.34,81347.05,0.0,0.99109,2e-05,0.70676]
[1778099738732,49.34,81347.05,0.0,0.99109,2e-05,0.70676]
[1778099739705,49.34,81347.21,0.0,0.9911,2e-05,0.70658]
[1778099739788,49.34,81347.21,0.0,0.9911,2e-05,0.70658]
[1778099739953,49.34,81347.21,0.0,0.9911,2e-05,0.70658]
[1778099742594,49.34,81351.89,0.0,0.99117,2e-05,0.70122]
[1778099743601,49.34,81366.75,0.0,0.99142,2e-05,0.68444]
[1778099744608,49.34,81373.18,0.0,0.99152,2e-05,0.67729]
[1778099746070,49.34,81373.18,0.0,0.99152,2e-05,0.67729]
[1778099746166,49.34,81373.18,0.0,0.99152,2e-05,0.67729]
[1778099746201,49.34,81373.18,0.0,0.99152,2e-05,0.67729]
[1778099746419,49.34,81373.18,0.0,0.99152,2e-05,0.67729]
[1778099746451,49.34,81373.18,0.0,0.99152,2e-05,0.67729]
[1778099746461,49.34,81374.58,0.0,0.99154,2e-05,0.67574]
[1778099751657,49.34,81371.66,0.0,0.9915,2e-05,0.67897]
[1778099754679,49.34,81369.47,0.0,0.99146,2e-05,0.68141]
[1778099755686,49.34,81363.52,0.0,0.99136,2e-05,0.68806]
[1778099757046,49.34,81363.52,0.0,0.99136,2e-05,0.68806]
[1778099757102,49.34,81363.52,0.0,0.99136,2e-05,0.68806]
[1778099757207,49.34,81363.52,0.0,0.99136,2e-05,0.68806]
[1778099757230,49.34,81363.52,0.0,0.99136,2e-05,0.68806]
[1778099757306,49.34,81365.59,0.0,0.9914,2e-05,0.68574]
[1778099758706,49.34,81370.29,0.0,0.99147,2e-05,0.6805]
[1778099759706,49.34,81370.29,0.0,0.99147,2e-05,0.6805]
[1778099759869,49.34,81370.29,0.0,0.99147,2e-05,0.6805]
[1778099759904,49.34,81372.73,0.0,0.99151,2e-05,0.67779]
[1778099761287,49.34,81372.73,0.0,0.99151,2e-05,0.67779]
[1778099761449,49.34,81372.73,0.0,0.99151,2e-05,0.67779]
[1778099761373,49.34,81375.86,0.0,0.99156,2e-05,0.67432]
[1778099762734,49.34,81377.75,0.0,0.99159,2e-05,0.67224]
[1778099763700,49.34,81377.75,0.0,0.99159,2e-05,0.67224]
[1778099763825,49.34,81377.75,0.0,0.99159,2e-05,0.67224]
[1778099766762,49.34,81380.33,0.0,0.99163,2e-05,0.6694]
[1778099767702,49.34,81380.33,0.0,0.99163,2e-05,0.6694]
[1778099767821,49.34,81380.33,0.0,0.99163,2e-05,0.6694]
[1778099767945,49.34,81380.33,0.0,0.99163,2e-05,0.6694]
[1778099768199,49.34,81380.33,0.0,0.99163,2e-05,0.6694]
[1778099768275,49.34,81380.33,0.0,0.99163,2e-05,0.6694]
[1778099768281,49.34,81384.2,0.0,0.99169,2e-05,0.66517]
[1778099770011,49.34,81385.47,0.0,0.99171,2e-05,0.66378]
[1778099770201,49.34,81385.47,0.0,0.99171,2e-05,0.66378]
[1778099770270,49.34,81385.25,0.0,0.99171,2e-05,0.66402]
[1778099776157,49.34,81386.66,0.0,0.99173,2e-05,0.66249]
[1778099776201,49.34,81386.66,0.0,0.99173,2e-05,0.66249]
[1778099776230,49.34,81386.66,0.0,0.99173,2e-05,0.66249]
[1778099776344,49.34,81386.66,0.0,0.99173,2e-05,0.66249]
[1778099776454,49.34,81386.66,0.0,0.99173,2e-05,0.66249]
[1778099776563,49.34,81387.13,0.0,0.99174,2e-05,0.66197]
[1778099776673,49.34,81387.13,0.0,0.99174,2e-05,0.66197]
[1778099776700,49.34,81387.13,0.0,0.99174,2e-05,0.66197]
[1778099776786,49.34,81387.13,0.0,0.99174,2e-05,0.66197]
[1778099779699,49.34,81387.55,0.0,0.99175,2e-05,0.66152]
[1778099779821,49.34,81387.55,0.0,0.99175,2e-05,0.66152]
[1778099779854,49.34,81390.26,0.0,0.99179,2e-05,0.65858]
[1778099781474,49.34,81390.26,0.0,0.99179,2e-05,0.65858]
[1778099781502,49.34,81390.37,0.0,0.99179,2e-05,0.65846]
[1778099781701,49.34,81390.37,0.0,0.99179,2e-05,0.65846]
[1778099786903,49.34,81393.58,0.0,0.99184,2e-05,0.65499]
[1778099787910,49.34,81390.05,0.0,0.99178,2e-05,0.65881]
[1778099788785,49.34,81390.05,0.0,0.99178,2e-05,0.65881]
[1778099788811,49.34,81390.05,0.0,0.99178,2e-05,0.65881]
[1778099788951,49.34,81390.05,0.0,0.99178,2e-05,0.65881]
[1778099789061,49.34,81390.05,0.0,0.99178,2e-05,0.65881]
[1778099789150,49.34,81385.7,0.0,0.99172,2e-05,0.66353]
[1778099791702,49.34,81385.53,0.0,0.99171,2e-05,0.66372]
[1778099791750,49.34,81385.53,0.0,0.99171,2e-05,0.66372]
[1778099791939,49.34,81383.02,0.0,0.99171,2e-05,0.6632]
[1778099793198,49.34,81383.02,0.0,0.99171,2e-05,0.6632]
[1778099793447,49.34,81383.02,0.0,0.99171,2e-05,0.6632]
[1778099793258,49.34,81385.46,0.0,0.99175,2e-05,0.66055]
[1778099793700,49.34,81385.46,0.0,0.99175,2e-05,0.66055]
[1778099793817,49.34,81385.46,0.0,0.99175,2e-05,0.66055]
[1778099797702,49.34,81385.32,0.0,0.99175,2e-05,0.6607]
[1778099797764,49.34,81385.32,0.0,0.99175,2e-05,0.6607]
[1778099798743,49.34,81385.01,0.0,0.99175,2e-05,0.66103]
[1778099799705,49.34,81385.75,0.0,0.99176,2e-05,0.66023]
[1778099799807,49.34,81385.75,0.0,0.99176,2e-05,0.66023]
[1778099799950,49.34,81385.75,0.0,0.99176,2e-05,0.66023]
[1778099800066,49.34,81385.75,0.0,0.99176,2e-05,0.66023]
[1778099803017,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099803699,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099803830,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099803941,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099803948,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099804010,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099804314,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099804450,49.34,81379.9,0.0,0.99167,2e-05,0.66661]
[1778099804406,49.34,81373.37,0.0,0.99156,2e-05,0.67379]
[1778099807698,49.34,81374.65,0.0,0.99158,2e-05,0.67237]
[1778099807812,49.34,81374.65,0.0,0.99158,2e-05,0.67237]
[1778099807931,49.34,81374.65,0.0,0.99158,2e-05,0.67237]
[1778099807949,49.34,81374.65,0.0,0.99158,2e-05,0.67237]
[1778099811073,49.34,81366.28,0.0,0.99145,2e-05,0.68165]
[1778099812080,49.34,81363.53,0.0,0.9914,2e-05,0.68472]
[1778099814376,49.34,81363.08,0.0,0.9914,2e-05,0.68523]
[1778099814448,49.34,81363.08,0.0,0.9914,2e-05,0.68523]
[1778099814571,49.34,81363.46,0.0,0.9914,2e-05,0.6848]
[1778099815387,49.34,81363.46,0.0,0.9914,2e-05,0.6848]
[1778099815450,49.34,81363.46,0.0,0.9914,2e-05,0.6848]
[1778099815516,49.34,81363.46,0.0,0.9914,2e-05,0.6848]
[1778099817699,49.34,81363.53,0.0,0.9914,2e-05,0.68472]
[1778099817813,49.34,81363.53,0.0,0.9914,2e-05,0.68472]
[1778099819712,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099819813,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099819924,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099819951,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820026,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820141,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820200,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820254,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820361,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820449,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820472,49.34,81362.7,0.0,0.99139,2e-05,0.68565]
[1778099820784,49.34,81363.33,0.0,0.9914,2e-05,0.68495]
[1778099820949,49.34,81363.33,0.0,0.9914,2e-05,0.68495]
[1778099821143,49.34,81362.79,0.0,0.99139,2e-05,0.68555]
[1778099823700,49.34,81362.32,0.0,0.99139,2e-05,0.68608]
[1778099823814,49.34,81362.32,0.0,0.99139,2e-05,0.68608]
[1778099827701,49.34,81363.0,0.0,0.9914,2e-05,0.68532]
[1778099827813,49.34,81363.0,0.0,0.9914,2e-05,0.68532]
[1778099833772,49.34,81363.18,0.0,0.9914,2e-05,0.68511]
[1778099835707,49.34,81363.04,0.0,0.9914,2e-05,0.68527]
[1778099836248,49.34,81360.2,0.0,0.99135,2e-05,0.68846]
[1778099836950,49.34,81360.2,0.0,0.99135,2e-05,0.68846]
[1778099837701,49.34,81360.17,0.0,0.99135,2e-05,0.68849]
[1778099837962,49.34,81360.17,0.0,0.99135,2e-05,0.68849]
[1778099838033,49.34,81360.17,0.0,0.99135,2e-05,0.68849]
[1778099838197,49.34,81360.17,0.0,0.99135,2e-05,0.68849]
[1778099838276,49.34,81360.17,0.0,0.99135,2e-05,0.68849]
[1778099839269,49.34,81363.29,0.0,0.9914,2e-05,0.68499]
[1778099840334,49.34,81363.29,0.0,0.9914,2e-05,0.68499]
[1778099840449,49.34,81363.29,0.0,0.9914,2e-05,0.68499]
[1778099840550,49.34,81366.61,0.0,0.99145,2e-05,0.68128]
[1778099841700,49.34,81367.23,0.0,0.99146,2e-05,0.68059]
[1778099841761,49.34,81367.23,0.0,0.99146,2e-05,0.68059]
[1778099841875,49.34,81367.23,0.0,0.99146,2e-05,0.68059]
[1778099841948,49.34,81367.23,0.0,0.99146,2e-05,0.68059]
[1778099842059,49.34,81367.23,0.0,0.99146,2e-05,0.68059]
[1778099845699,49.34,81368.24,0.0,0.99148,2e-05,0.67947]
[1778099845817,49.34,81368.24,0.0,0.99148,2e-05,0.67947]
[1778099846475,49.34,81368.24,0.0,0.99148,2e-05,0.67947]
[1778099846496,49.34,81370.18,0.0,0.99151,2e-05,0.67731]
[1778099846698,49.34,81370.18,0.0,0.99151,2e-05,0.67731]
[1778099847700,49.34,81370.66,0.0,0.99152,2e-05,0.67678]
[1778099847739,49.34,81370.66,0.0,0.99152,2e-05,0.67678]
[1778099851353,49.34,81370.26,0.0,0.99155,2e-05,0.67393]
[1778099851699,49.34,81370.26,0.0,0.99155,2e-05,0.67393]
[1778099851816,49.34,81370.26,0.0,0.99155,2e-05,0.67393]
[1778099853795,49.34,81370.22,0.0,0.99155,2e-05,0.67397]
[1778099855070,49.34,81370.22,0.0,0.99155,2e-05,0.67397]
[1778099855705,49.34,81370.15,0.0,0.99155,2e-05,0.67405]
[1778099856087,49.34,81370.15,0.0,0.99155,2e-05,0.67405]
[1778099857231,49.34,81369.86,0.0,0.99155,2e-05,0.67437]
[1778099857450,49.34,81369.86,0.0,0.99155,2e-05,0.67437]
[1778099857550,49.34,81370.05,0.0,0.99155,2e-05,0.67416]
[1778099862064,49.34,81370.18,0.0,0.99155,2e-05,0.67402]
[1778099862139,49.34,81370.18,0.0,0.99155,2e-05,0.67402]
[1778099862198,49.34,81370.18,0.0,0.99155,2e-05,0.67402]
[1778099862252,49.34,81370.18,0.0,0.99155,2e-05,0.67402]
[1778099864445,49.34,81371.96,0.0,0.99158,2e-05,0.67205]
[1778099867790,49.34,81371.93,0.0,0.99158,2e-05,0.67209]
[1778099867949,49.34,81371.93,0.0,0.99158,2e-05,0.67209]
[1778099868473,49.34,81370.94,0.0,0.99156,2e-05,0.67318]
[1778099873508,49.34,81371.67,0.0,0.99158,2e-05,0.67237]
[1778099878543,49.34,81371.81,0.0,0.99158,2e-05,0.67222]
[1778099883578,49.34,81370.88,0.0,0.99156,2e-05,0.67324]
[1778099887992,49.34,81371.74,0.0,0.99158,2e-05,0.6723]
[1778099888198,49.34,81371.74,0.0,0.99158,2e-05,0.6723]
[1778099888614,49.34,81372.1,0.0,0.99158,2e-05,0.6719]
[1778099893768,49.34,81371.57,0.0,0.99157,2e-05,0.67248]
[1778099895706,49.34,81371.12,0.0,0.99157,2e-05,0.67298]
[1778099895822,49.34,81371.12,0.0,0.99157,2e-05,0.67298]
[1778099895949,49.34,81371.12,0.0,0.99157,2e-05,0.67298]
[1778099901706,49.34,81370.84,0.0,0.99156,2e-05,0.67329]
[1778099905570,49.34,81369.99,0.0,0.99155,2e-05,0.67423]
[1778099905628,49.34,81369.99,0.0,0.99155,2e-05,0.67423]
[1778099905615,49.34,81369.66,0.0,0.99154,2e-05,0.67459]
[1778099905683,49.34,81369.66,0.0,0.99154,2e-05,0.67459]
[1778099905702,49.34,81369.66,0.0,0.99154,2e-05,0.67459]
[1778099909763,49.34,81367.4,0.0,0.99151,2e-05,0.6771]
[1778099911759,49.34,81366.5,0.0,0.99149,2e-05,0.6781]
[1778099911949,49.34,81366.5,0.0,0.99149,2e-05,0.6781]
[1778099912040,49.34,81366.5,0.0,0.99149,2e-05,0.6781]
[1778099912138,49.34,81366.5,0.0,0.99149,2e-05,0.6781]
[1778099912200,49.34,81366.5,0.0,0.99149,2e-05,0.6781]
[1778099912227,49.34,81366.94,0.0,0.99154,2e-05,0.6743]
[1778099912784,49.34,81369.85,0.0,0.99159,2e-05,0.67109]
[1778099917545,49.34,81370.07,0.0,0.99159,2e-05,0.67085]
[1778099917819,49.34,81363.48,0.0,0.99148,2e-05,0.67814]
[1778099918788,49.34,81363.48,0.0,0.99148,2e-05,0.67814]
[1778099918898,49.34,81363.48,0.0,0.99148,2e-05,0.67814]
[1778099918990,49.34,81360.65,0.0,0.99144,2e-05,0.68129]
[1778099921180,49.34,81361.34,0.0,0.99145,2e-05,0.68052]
[1778099922855,49.34,81359.53,0.0,0.99142,2e-05,0.68254]
[1778099923787,49.34,81359.53,0.0,0.99142,2e-05,0.68254]
[1778099925446,49.34,81359.58,0.0,0.99142,2e-05,0.68249]
[1778099925551,49.34,81359.58,0.0,0.99142,2e-05,0.68249]
[1778099925698,49.34,81358.84,0.0,0.99141,2e-05,0.68331]
[1778099929904,49.34,81356.41,0.0,0.99137,2e-05,0.68604]
[1778099931918,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933023,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933112,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933205,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933243,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933345,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933456,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933460,49.34,81349.01,0.0,0.99125,2e-05,0.69438]
[1778099933556,49.34,81348.63,0.0,0.99124,2e-05,0.69481]
[1778099933698,49.34,81348.63,0.0,0.99124,2e-05,0.69481]
[1778099938967,49.34,81349.12,0.0,0.99125,2e-05,0.69426]
[1778099939974,49.34,81352.44,0.0,0.99131,2e-05,0.6905]
[1778099940981,49.34,81355.09,0.0,0.99135,2e-05,0.68752]
[1778099941988,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099942873,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099942948,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099942991,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099943041,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099943155,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099943198,49.34,81359.04,0.0,0.99141,2e-05,0.68309]
[1778099943251,49.34,81358.88,0.0,0.99141,2e-05,0.68327]
[1778099945009,49.34,81363.5,0.0,0.99148,2e-05,0.67812]
[1778099946738,49.34,81362.02,0.0,0.99146,2e-05,0.67977]
[1778099946947,49.34,81362.02,0.0,0.99146,2e-05,0.67977]
[1778099947024,49.34,81361.04,0.0,0.99145,2e-05,0.68086]
[1778099950105,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950161,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950197,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950284,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950393,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950448,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950509,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950621,49.34,81361.01,0.0,0.99145,2e-05,0.68089]
[1778099950702,49.34,81361.18,0.0,0.99145,2e-05,0.6807]
[1778099950731,49.34,81361.18,0.0,0.99145,2e-05,0.6807]
[1778099950841,49.34,81361.18,0.0,0.99145,2e-05,0.6807]
[1778099950952,49.34,81361.18,0.0,0.99145,2e-05,0.6807]
[1778099957094,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958189,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958199,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958287,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958391,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958448,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958487,49.34,81359.24,0.0,0.99142,2e-05,0.68287]
[1778099958491,49.34,81357.26,0.0,0.99138,2e-05,0.68508]
[1778099961199,49.34,81357.14,0.0,0.99138,2e-05,0.68522]
[1778099961308,49.34,81357.14,0.0,0.99138,2e-05,0.68522]
[1778099961422,49.34,81357.14,0.0,0.99138,2e-05,0.68522]
[1778099961449,49.34,81357.14,0.0,0.99138,2e-05,0.68522]
[1778099961532,49.34,81357.14,0.0,0.99138,2e-05,0.68522]
[1778099965198,49.34,81358.14,0.0,0.9914,2e-05,0.6841]
[1778099965307,49.34,81358.14,0.0,0.9914,2e-05,0.6841]
[1778099967228,49.34,81358.14,0.0,0.9914,2e-05,0.6841]
[1778099967338,49.34,81358.14,0.0,0.9914,2e-05,0.6841]
[1778099973206,49.34,81358.13,0.0,0.99144,2e-05,0.68078]
[1778099975688,49.34,81358.15,0.0,0.99144,2e-05,0.68076]
[1778099975699,49.34,81358.15,0.0,0.99144,2e-05,0.68076]
[1778099976227,49.34,81358.15,0.0,0.99144,2e-05,0.68076]
[1778099979048,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979068,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979204,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979334,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979431,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979449,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979546,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099979647,49.34,81360.28,0.0,0.99147,2e-05,0.67839]
[1778099979711,49.34,81360.28,0.0,0.99147,2e-05,0.67839]
[1778099979948,49.34,81360.28,0.0,0.99147,2e-05,0.67839]
[1778099980255,49.34,81363.26,0.0,0.99152,2e-05,0.67508]
[1778099983199,49.34,81362.64,0.0,0.99151,2e-05,0.67576]
[1778099983234,49.34,81362.64,0.0,0.99151,2e-05,0.67576]
[1778099983276,49.34,81360.87,0.0,0.99148,2e-05,0.67773]
[1778099985200,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985314,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985424,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985447,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985536,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985648,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985698,49.34,81359.57,0.0,0.99146,2e-05,0.67918]
[1778099985812,49.34,81359.4,0.0,0.99146,2e-05,0.67937]
[1778099989197,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099989313,49.34,81358.27,0.0,0.99144,2e-05,0.68062]
[1778099990325,49.34,81360.7,0.0,0.99148,2e-05,0.67792]
[1778099991443,49.34,81360.7,0.0,0.99148,2e-05,0.67792]
[1778099991448,49.34,81360.7,0.0,0.99148,2e-05,0.67792]
[1778099991542,49.34,81362.2,0.0,0.9915,2e-05,0.67625]
[1778099995376,49.34,81362.6,0.0,0.99151,2e-05,0.67581]
[1778099995435,49.34,81362.6,0.0,0.99151,2e-05,0.67581]
[1778099995447,49.34,81362.6,0.0,0.99151,2e-05,0.67581]
[1778099996367,49.34,81367.21,0.0,0.99158,2e-05,0.67071]
[1778099997030,49.34,81367.21,0.0,0.99158,2e-05,0.67071]
[1778099997208,49.34,81367.21,0.0,0.99158,2e-05,0.67071]
[1778099997346,49.34,81367.21,0.0,0.99158,2e-05,0.67071]
[1778099997460,49.34,81367.21,0.0,0.99158,2e-05,0.67071]
[1778099997704,49.34,81367.21,0.0,0.99158,2e-05,0.67071]
[1778099997546,49.34,81372.14,0.0,0.99166,2e-05,0.6653]
[1778099998381,49.34,81373.86,0.0,0.99169,2e-05,0.66342]
[1778100003416,49.34,81373.7,0.0,0.99169,2e-05,0.66359]
[1778100004864,49.34,81373.7,0.0,0.99169,2e-05,0.66359]
[1778100004953,49.34,81373.7,0.0,0.99169,2e-05,0.66359]
[1778100005430,49.34,81374.32,0.0,0.9917,2e-05,0.66291]
[1778100011472,49.34,81375.45,0.0,0.99171,2e-05,0.66168]
[1778100015500,49.34,81379.95,0.0,0.99178,2e-05,0.65679]
[1778100018521,49.34,81385.0,0.0,0.99186,2e-05,0.65134]
[1778100019570,49.34,81385.0,0.0,0.99186,2e-05,0.65134]
[1778100019697,49.34,81385.0,0.0,0.99186,2e-05,0.65134]
[1778100019709,49.34,81388.08,0.0,0.99191,2e-05,0.64804]
[1778100021542,49.34,81389.9,0.0,0.99194,2e-05,0.64609]
[1778100023556,49.34,81393.65,0.0,0.99199,2e-05,0.64209]
[1778100027584,49.34,81395.66,0.0,0.99203,2e-05,0.63996]
[1778100028766,49.34,81395.85,0.0,0.99203,2e-05,0.63976]
[1778100030026,49.34,81396.07,0.0,0.99203,2e-05,0.63953]
[1778100030605,49.34,81397.81,0.0,0.99206,2e-05,0.63769]
[1778100032619,49.34,81398.33,0.0,0.9921,2e-05,0.63397]
[1778100035640,49.34,81402.08,0.0,0.99216,1e-05,0.63003]
[1778100040675,49.34,81402.34,0.0,0.99216,1e-05,0.62976]
[1778100043740,49.34,81402.41,0.0,0.99216,1e-05,0.62969]
[1778100045710,49.34,81404.22,0.0,0.99219,1e-05,0.62779]
[1778100047204,49.34,81405.59,0.0,0.99221,1e-05,0.62637]
[1778100047216,49.34,81405.59,0.0,0.99221,1e-05,0.62637]
[1778100047447,49.34,81405.59,0.0,0.99221,1e-05,0.62637]
[1778100047724,49.34,81410.52,0.0,0.99228,1e-05,0.62125]
[1778100052759,49.34,81411.03,0.0,0.99229,1e-05,0.62072]
[1778100053279,49.34,81411.03,0.0,0.99229,1e-05,0.62072]
[1778100053449,49.34,81411.03,0.0,0.99229,1e-05,0.62072]
[1778100053732,49.34,81411.03,0.0,0.99229,1e-05,0.62072]
[1778100053738,49.34,81411.03,0.0,0.99229,1e-05,0.62072]
[1778100054773,49.34,81408.68,0.0,0.99226,1e-05,0.62315]
[1778100055209,49.34,81408.68,0.0,0.99226,1e-05,0.62315]
[1778100055334,49.34,81408.68,0.0,0.99226,1e-05,0.62315]
[1778100055450,49.34,81408.68,0.0,0.99226,1e-05,0.62315]
[1778100059124,49.34,81407.28,0.0,0.99224,1e-05,0.62461]
[1778100059200,49.34,81407.28,0.0,0.99224,1e-05,0.62461]
[1778100059215,49.34,81406.87,0.0,0.99223,1e-05,0.62503]
[1778100062832,49.34,81403.11,0.0,0.99218,1e-05,0.62895]
[1778100064051,49.34,81403.11,0.0,0.99218,1e-05,0.62895]
[1778100064141,49.34,81403.11,0.0,0.99218,1e-05,0.62895]
[1778100064201,49.34,81403.11,0.0,0.99218,1e-05,0.62895]
[1778100065853,49.34,81406.59,0.0,0.99223,1e-05,0.62532]
[1778100069104,49.34,81407.53,0.0,0.99224,1e-05,0.62435]
[1778100069131,49.34,81407.91,0.0,0.99225,1e-05,0.62395]
[1778100069885,49.34,81406.24,0.0,0.99222,1e-05,0.62569]
[1778100070959,49.34,81406.24,0.0,0.99222,1e-05,0.62569]
[1778100071058,49.34,81406.24,0.0,0.99222,1e-05,0.62569]
[1778100071146,49.34,81404.54,0.0,0.9922,1e-05,0.62746]
[1778100072783,49.34,81404.54,0.0,0.9922,1e-05,0.62746]
[1778100073126,49.34,81403.64,0.0,0.99218,1e-05,0.6284]
[1778100073182,49.34,81404.03,0.0,0.99219,1e-05,0.62799]
[1778100076836,49.34,81403.99,0.0,0.99219,1e-05,0.62803]
[1778100076911,49.34,81403.99,0.0,0.99219,1e-05,0.62803]
[1778100076952,49.34,81403.99,0.0,0.99219,1e-05,0.62803]
[1778100078797,49.34,81404.04,0.0,0.99219,1e-05,0.62798]
[1778100080958,49.34,81403.95,0.0,0.99219,1e-05,0.62808]
[1778100081106,49.34,81403.95,0.0,0.99219,1e-05,0.62808]
[1778100081204,49.34,81403.95,0.0,0.99219,1e-05,0.62808]
[1778100083988,49.34,81397.35,0.0,0.99209,2e-05,0.635]
[1778100084991,49.34,81385.88,0.0,0.99191,2e-05,0.64718]
[1778100086868,49.34,81385.06,0.0,0.9919,2e-05,0.64806]
[1778100086952,49.34,81385.06,0.0,0.9919,2e-05,0.64806]
[1778100087522,49.34,81385.06,0.0,0.9919,2e-05,0.64806]
[1778100087567,49.34,81385.06,0.0,0.9919,2e-05,0.64806]
[1778100087678,49.34,81385.06,0.0,0.9919,2e-05,0.64806]
[1778100087699,49.34,81385.06,0.0,0.9919,2e-05,0.64806]
[1778100087779,49.34,81385.17,0.0,0.9919,2e-05,0.64794]
[1778100091033,49.34,81383.81,0.0,0.99192,2e-05,0.64618]
[1778100092040,49.34,81383.28,0.0,0.99191,2e-05,0.64675]
[1778100095061,49.34,81370.9,0.0,0.99172,2e-05,0.66012]
[1778100096068,49.34,81358.78,0.0,0.99153,2e-05,0.67343]
[1778100097075,49.34,81359.14,0.0,0.99154,2e-05,0.67303]
[1778100098082,49.34,81360.12,0.0,0.99155,2e-05,0.67194]
[1778100099359,49.34,81360.12,0.0,0.99155,2e-05,0.67194]
[1778100099448,49.34,81360.12,0.0,0.99155,2e-05,0.67194]
[1778100099460,49.34,81360.69,0.0,0.99156,2e-05,0.67131]
[1778100100404,49.34,81360.69,0.0,0.99156,2e-05,0.67131]
[1778100100448,49.34,81360.69,0.0,0.99156,2e-05,0.67131]
[1778100100461,49.34,81360.69,0.0,0.99156,2e-05,0.67131]
[1778100100571,49.34,81360.69,0.0,0.99156,2e-05,0.67131]
[1778100100700,49.34,81360.69,0.0,0.99156,2e-05,0.67131]
[1778100104124,49.34,81353.59,0.0,0.99145,2e-05,0.67919]
[1778100105131,49.34,81346.73,0.0,0.99134,2e-05,0.68688]
[1778100106225,49.34,81346.73,0.0,0.99134,2e-05,0.68688]
[1778100106448,49.34,81346.73,0.0,0.99134,2e-05,0.68688]
[1778100106534,49.34,81347.01,0.0,0.99134,2e-05,0.68656]
[1778100109357,49.34,81347.41,0.0,0.99135,2e-05,0.68611]
[1778100109449,49.34,81347.41,0.0,0.99135,2e-05,0.68611]
[1778100109474,49.34,81347.41,0.0,0.99135,2e-05,0.68611]
[1778100109708,49.34,81347.41,0.0,0.99135,2e-05,0.68611]
[1778100115490,49.34,81347.21,0.0,0.99134,2e-05,0.68634]
[1778100115700,49.34,81347.21,0.0,0.99134,2e-05,0.68634]
[1778100115775,49.34,81347.39,0.0,0.99135,2e-05,0.68614]
[1778100122250,49.34,81347.5,0.0,0.99135,2e-05,0.68601]
[1778100125271,49.34,81348.97,0.0,0.99137,2e-05,0.68436]
[1778100126642,49.34,81348.97,0.0,0.99137,2e-05,0.68436]
[1778100126683,49.34,81348.97,0.0,0.99137,2e-05,0.68436]
[1778100126698,49.34,81348.97,0.0,0.99137,2e-05,0.68436]
[1778100130306,49.34,81351.61,0.0,0.99141,2e-05,0.6814]
[1778100131413,49.34,81351.61,0.0,0.99141,2e-05,0.6814]
[1778100131449,49.34,81351.61,0.0,0.99141,2e-05,0.6814]
[1778100131687,49.34,81356.68,0.0,0.9915,2e-05,0.67575]
[1778100132872,49.34,81359.32,0.0,0.99154,2e-05,0.67283]
[1778100132921,49.34,81359.32,0.0,0.99154,2e-05,0.67283]
[1778100132949,49.34,81359.32,0.0,0.99154,2e-05,0.67283]
[1778100133805,49.34,81359.32,0.0,0.99154,2e-05,0.67283]
[1778100133327,49.34,81362.7,0.0,0.99159,2e-05,0.6691]
[1778100134802,49.34,81362.7,0.0,0.99159,2e-05,0.6691]
[1778100138362,49.34,81370.96,0.0,0.99172,2e-05,0.66005]
[1778100139369,49.34,81374.04,0.0,0.99177,2e-05,0.65671]
[1778100140202,49.34,81374.04,0.0,0.99177,2e-05,0.65671]
[1778100140448,49.34,81374.04,0.0,0.99177,2e-05,0.65671]
[1778100140518,49.34,81375.25,0.0,0.99179,2e-05,0.65539]
[1778100141137,49.34,81375.25,0.0,0.99179,2e-05,0.65539]
[1778100141202,49.34,81375.25,0.0,0.99179,2e-05,0.65539]
[1778100141247,49.34,81375.25,0.0,0.99179,2e-05,0.65539]
[1778100141450,49.34,81375.25,0.0,0.99179,2e-05,0.65539]
[1778100146808,49.34,81375.42,0.0,0.99179,2e-05,0.65521]
[1778100146418,49.34,81372.91,0.0,0.99175,2e-05,0.65793]
[1778100146949,49.34,81372.91,0.0,0.99175,2e-05,0.65793]
[1778100147425,49.34,81370.03,0.0,0.99171,2e-05,0.66107]
[1778100147973,49.34,81370.03,0.0,0.99171,2e-05,0.66107]
[1778100147986,49.34,81370.03,0.0,0.99171,2e-05,0.66107]
[1778100148096,49.34,81370.03,0.0,0.99171,2e-05,0.66107]
[1778100148199,49.34,81370.03,0.0,0.99171,2e-05,0.66107]
[1778100148432,49.34,81368.68,0.0,0.99169,2e-05,0.66254]
[1778100150446,49.34,81370.87,0.0,0.99172,2e-05,0.66015]
[1778100151453,49.34,81373.18,0.0,0.9918,2e-05,0.65439]
[1778100153799,49.34,81373.25,0.0,0.9918,2e-05,0.65431]
[1778100156548,49.34,81373.32,0.0,0.9918,2e-05,0.65424]
[1778100156614,49.34,81375.73,0.0,0.99184,2e-05,0.65164]
[1778100157467,49.34,81375.73,0.0,0.99184,2e-05,0.65164]
[1778100157580,49.34,81375.73,0.0,0.99184,2e-05,0.65164]
[1778100159777,49.34,81376.78,0.0,0.99185,2e-05,0.6505]
[1778100159789,49.34,81376.78,0.0,0.99185,2e-05,0.6505]
[1778100161847,49.34,81376.75,0.0,0.99185,2e-05,0.65054]
[1778100161857,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100161929,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100161950,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100162023,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100162135,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100162199,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100162246,49.34,81371.81,0.0,0.99178,2e-05,0.65587]
[1778100162530,49.34,81370.29,0.0,0.99175,2e-05,0.65752]
[1778100165847,49.34,81369.74,0.0,0.99174,2e-05,0.65812]
[1778100165869,49.34,81371.82,0.0,0.99178,2e-05,0.65586]
[1778100165956,49.34,81371.82,0.0,0.99178,2e-05,0.65586]
[1778100166040,49.34,81371.82,0.0,0.99178,2e-05,0.65586]
[1778100166139,49.34,81371.82,0.0,0.99178,2e-05,0.65586]
[1778100166201,49.34,81371.82,0.0,0.99178,2e-05,0.65586]
[1778100166558,49.34,81372.89,0.0,0.99179,2e-05,0.6547]
[1778100170586,49.34,81365.51,0.0,0.99168,2e-05,0.66273]
[1778100171451,49.34,81365.51,0.0,0.99168,2e-05,0.66273]
[1778100171516,49.34,81365.51,0.0,0.99168,2e-05,0.66273]
[1778100171698,49.34,81365.51,0.0,0.99168,2e-05,0.66273]
[1778100171740,49.34,81365.51,0.0,0.99168,2e-05,0.66273]
[1778100171851,49.34,81365.51,0.0,0.99168,2e-05,0.66273]
[1778100171781,49.34,81368.24,0.0,0.99172,2e-05,0.65975]
[1778100171949,49.34,81368.24,0.0,0.99172,2e-05,0.65975]
[1778100171967,49.34,81368.24,0.0,0.99172,2e-05,0.65975]
[1778100173955,49.34,81368.46,0.0,0.99172,2e-05,0.65951]
[1778100174001,49.34,81368.46,0.0,0.99172,2e-05,0.65951]
[1778100174124,49.34,81368.46,0.0,0.99172,2e-05,0.65951]
[1778100174198,49.34,81368.46,0.0,0.99172,2e-05,0.65951]
[1778100174242,49.34,81368.46,0.0,0.99172,2e-05,0.65951]
[1778100177953,49.34,81368.36,0.0,0.99172,2e-05,0.65962]
[1778100178067,49.34,81368.36,0.0,0.99172,2e-05,0.65962]
[1778100178178,49.34,81368.36,0.0,0.99172,2e-05,0.65962]
[1778100178197,49.34,81368.36,0.0,0.99172,2e-05,0.65962]
[1778100178311,49.34,81368.36,0.0,0.99172,2e-05,0.65962]
[1778100180656,49.34,81370.45,0.0,0.99175,2e-05,0.65735]
[1778100181663,49.34,81371.69,0.0,0.99177,2e-05,0.656]
[1778100183677,49.34,81369.51,0.0,0.99174,2e-05,0.65837]
[1778100184502,49.34,81369.51,0.0,0.99174,2e-05,0.65837]
[1778100184877,49.34,81369.51,0.0,0.99174,2e-05,0.65837]
[1778100184684,49.34,81371.68,0.0,0.99177,2e-05,0.65601]
[1778100184986,49.34,81371.68,0.0,0.99177,2e-05,0.65601]
[1778100185691,49.34,81369.29,0.0,0.99174,2e-05,0.65861]
[1778100187707,49.34,81363.97,0.0,0.99165,2e-05,0.66442]
[1778100188808,49.34,81363.97,0.0,0.99165,2e-05,0.66442]
[1778100188858,49.34,81363.97,0.0,0.99165,2e-05,0.66442]
[1778100188949,49.34,81364.0,0.0,0.99165,2e-05,0.66438]
[1778100190020,49.34,81364.11,0.0,0.99166,2e-05,0.66426]
[1778100190199,49.34,81364.11,0.0,0.99166,2e-05,0.66426]
[1778100190234,49.34,81364.11,0.0,0.99166,2e-05,0.66426]
[1778100192742,49.34,81366.91,0.0,0.9917,2e-05,0.6612]
[1778100193684,49.34,81366.91,0.0,0.9917,2e-05,0.6612]
[1778100193750,49.34,81366.91,0.0,0.9917,2e-05,0.6612]
[1778100195618,49.34,81368.57,0.0,0.99173,2e-05,0.65939]
[1778100196322,49.34,81368.64,0.0,0.99173,2e-05,0.65932]
[1778100196770,49.34,81370.96,0.0,0.99176,2e-05,0.65679]
[1778100198679,49.34,81371.04,0.0,0.99176,2e-05,0.65671]
[1778100198699,49.34,81371.04,0.0,0.99176,2e-05,0.65671]
[1778100198780,49.34,81371.04,0.0,0.99176,2e-05,0.65671]
[1778100204826,49.34,81371.15,0.0,0.99177,2e-05,0.65659]
[1778100208727,49.34,81370.55,0.0,0.99176,2e-05,0.65724]
[1778100210456,49.34,81370.65,0.0,0.99176,2e-05,0.65713]
[1778100210605,49.34,81370.65,0.0,0.99176,2e-05,0.65713]
[1778100210706,49.34,81370.65,0.0,0.99176,2e-05,0.65713]
[1778100211875,49.34,81370.58,0.0,0.9918,2e-05,0.65395]
[1778100215903,49.34,81368.17,0.0,0.99176,2e-05,0.65657]
[1778100216239,49.34,81368.17,0.0,0.99176,2e-05,0.65657]
[1778100216450,49.34,81368.17,0.0,0.99176,2e-05,0.65657]
[1778100216910,49.34,81368.76,0.0,0.99177,2e-05,0.65593]
[1778100218770,49.34,81368.8,0.0,0.99177,2e-05,0.65588]
[1778100220030,49.34,81368.83,0.0,0.99177,2e-05,0.65585]
[1778100221945,49.34,81362.04,0.0,0.99166,2e-05,0.66325]
[1778100223000,49.34,81361.49,0.0,0.99165,2e-05,0.66385]
[1778100223116,49.34,81361.49,0.0,0.99165,2e-05,0.66385]
[1778100223204,49.34,81361.49,0.0,0.99165,2e-05,0.66385]
[1778100227987,49.34,81355.56,0.0,0.99156,2e-05,0.67037]
[1778100229471,49.34,81355.56,0.0,0.99156,2e-05,0.67037]
[1778100229555,49.34,81355.56,0.0,0.99156,2e-05,0.67037]
[1778100229698,49.34,81355.56,0.0,0.99156,2e-05,0.67037]
[1778100230510,49.34,81355.79,0.0,0.99156,2e-05,0.67012]
[1778100230699,49.34,81355.79,0.0,0.99156,2e-05,0.67012]
[1778100230759,49.34,81355.31,0.0,0.99156,2e-05,0.67065]
[1778100232015,49.34,81351.95,0.0,0.9915,2e-05,0.67437]
[1778100233022,49.34,81347.14,0.0,0.99142,2e-05,0.67973]
[1778100236219,49.34,81346.04,0.0,0.99141,2e-05,0.68096]
[1778100236332,49.34,81346.04,0.0,0.99141,2e-05,0.68096]
[1778100236453,49.34,81346.04,0.0,0.99141,2e-05,0.68096]
[1778100242086,49.34,81346.19,0.0,0.99141,2e-05,0.68079]
[1778100243093,49.34,81348.93,0.0,0.99145,2e-05,0.67773]
[1778100244100,49.34,81355.01,0.0,0.99155,2e-05,0.67098]
[1778100245107,49.34,81359.53,0.0,0.99162,2e-05,0.666]
[1778100246022,49.34,81359.53,0.0,0.99162,2e-05,0.666]
[1778100246061,49.34,81359.53,0.0,0.99162,2e-05,0.666]
[1778100246201,49.34,81359.53,0.0,0.99162,2e-05,0.666]
[1778100246816,49.34,81359.53,0.0,0.99162,2e-05,0.666]
[1778100246949,49.34,81359.53,0.0,0.99162,2e-05,0.666]
[1778100246979,49.34,81361.61,0.0,0.99166,2e-05,0.66372]
[1778100249135,49.34,81359.55,0.0,0.99162,2e-05,0.66598]
[1778100252156,49.34,81356.89,0.0,0.99158,2e-05,0.66891]
[1778100253761,49.34,81356.89,0.0,0.99158,2e-05,0.66891]
[1778100254455,49.34,81357.0,0.0,0.99158,2e-05,0.66878]
[1778100254542,49.34,81357.0,0.0,0.99158,2e-05,0.66878]
[1778100254706,49.34,81357.0,0.0,0.99158,2e-05,0.66878]
[1778100260906,49.34,81359.09,0.0,0.99162,2e-05,0.66648]
[1778100260948,49.34,81359.09,0.0,0.99162,2e-05,0.66648]
[1778100260959,49.34,81359.09,0.0,0.99162,2e-05,0.66648]
[1778100261062,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261166,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261175,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261198,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261281,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261389,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261448,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261561,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261673,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261704,49.34,81360.1,0.0,0.99163,2e-05,0.66538]
[1778100261774,49.34,81360.92,0.0,0.99164,2e-05,0.66448]
[1778100268269,49.34,81362.43,0.0,0.99167,2e-05,0.66282]
[1778100271290,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100272410,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100272452,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100272546,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100273079,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100273143,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100273198,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100273256,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100273808,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100274884,49.34,81362.65,0.0,0.99171,2e-05,0.65931]
[1778100276451,49.34,81360.61,0.0,0.99168,2e-05,0.66153]
[1778100276977,49.34,81360.61,0.0,0.99168,2e-05,0.66153]
[1778100277068,49.34,81359.94,0.0,0.99167,2e-05,0.66227]
[1778100277179,49.34,81359.94,0.0,0.99167,2e-05,0.66227]
[1778100277199,49.34,81359.94,0.0,0.99167,2e-05,0.66227]
[1778100277290,49.34,81359.94,0.0,0.99167,2e-05,0.66227]
[1778100280448,49.34,81360.03,0.0,0.99167,2e-05,0.66217]
[1778100280565,49.34,81360.03,0.0,0.99167,2e-05,0.66217]
[1778100280689,49.34,81360.03,0.0,0.99167,2e-05,0.66217]
[1778100280698,49.34,81360.03,0.0,0.99167,2e-05,0.66217]
[1778100284383,49.34,81357.91,0.0,0.99164,2e-05,0.66449]
[1778100285313,49.34,81357.91,0.0,0.99164,2e-05,0.66449]
[1778100285448,49.34,81357.91,0.0,0.99164,2e-05,0.66449]
[1778100285497,49.34,81357.9,0.0,0.99164,2e-05,0.6645]
[1778100291432,49.34,81357.34,0.0,0.99163,2e-05,0.66512]
[1778100292439,49.34,81359.67,0.0,0.99166,2e-05,0.66256]
[1778100295777,49.34,81359.68,0.0,0.99166,2e-05,0.66255]
[1778100295890,49.34,81359.68,0.0,0.99166,2e-05,0.66255]
[1778100295948,49.34,81359.68,0.0,0.99166,2e-05,0.66255]
[1778100296069,49.34,81359.58,0.0,0.99166,2e-05,0.66266]
[1778100298449,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100298564,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100298672,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100298698,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100298785,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100298892,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100298948,49.34,81359.89,0.0,0.99167,2e-05,0.66232]
[1778100302509,49.34,81356.75,0.0,0.99162,2e-05,0.66576]
[1778100303516,49.34,81351.86,0.0,0.99154,2e-05,0.67115]
[1778100304523,49.34,81349.19,0.0,0.9915,2e-05,0.67411]
[1778100305530,49.34,81341.45,0.0,0.99137,2e-05,0.68275]
[1778100307074,49.34,81339.86,0.0,0.99135,2e-05,0.68454]
[1778100307121,49.34,81339.86,0.0,0.99135,2e-05,0.68454]
[1778100307200,49.34,81339.86,0.0,0.99135,2e-05,0.68454]
[1778100307238,49.34,81339.86,0.0,0.99135,2e-05,0.68454]
[1778100307544,49.34,81337.02,0.0,0.9913,2e-05,0.68774]
[1778100310126,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310202,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310451,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310544,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310657,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310699,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310771,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310881,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310948,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310992,49.34,81337.17,0.0,0.9913,2e-05,0.68757]
[1778100310982,49.34,81337.29,0.0,0.9913,2e-05,0.68743]
[1778100311103,49.34,81337.29,0.0,0.9913,2e-05,0.68743]
[1778100311199,49.34,81337.29,0.0,0.9913,2e-05,0.68743]
[1778100311212,49.34,81337.29,0.0,0.9913,2e-05,0.68743]
[1778100314451,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100314566,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100314677,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100314701,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100320635,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100324155,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100324197,49.34,81338.82,0.0,0.99133,2e-05,0.68571]
[1778100324665,49.34,81338.59,0.0,0.99133,2e-05,0.68597]
[1778100325548,49.34,81338.59,0.0,0.99133,2e-05,0.68597]
[1778100325660,49.34,81338.59,0.0,0.99133,2e-05,0.68597]
[1778100325698,49.34,81338.59,0.0,0.99133,2e-05,0.68597]
[1778100328781,49.34,81338.44,0.0,0.99132,2e-05,0.68614]
[1778100329688,49.34,81338.53,0.0,0.99132,2e-05,0.68604]
[1778100330759,49.34,81339.1,0.0,0.99133,2e-05,0.68539]
[1778100330825,49.34,81345.17,0.0,0.99143,2e-05,0.67859]
[1778100332721,49.34,81354.09,0.0,0.99162,2e-05,0.66539]
[1778100333273,49.34,81354.09,0.0,0.99162,2e-05,0.66539]
[1778100333450,49.34,81354.09,0.0,0.99162,2e-05,0.66539]
[1778100333728,49.34,81354.94,0.0,0.99163,2e-05,0.66446]
[1778100338754,49.34,81355.18,0.0,0.99163,2e-05,0.66419]
[1778100340109,49.34,81356.14,0.0,0.99165,2e-05,0.66314]
[1778100340698,49.34,81356.14,0.0,0.99165,2e-05,0.66314]
[1778100340777,49.34,81359.96,0.0,0.99171,2e-05,0.65897]
[1778100342791,49.34,81361.89,0.0,0.99174,2e-05,0.65686]
[1778100347269,49.34,81360.1,0.0,0.99171,2e-05,0.65881]
[1778100347451,49.34,81360.1,0.0,0.99171,2e-05,0.65881]
[1778100347827,49.34,81360.04,0.0,0.99171,2e-05,0.65888]
[1778100348833,49.34,81365.24,0.0,0.99179,2e-05,0.65323]
[1778100353868,49.34,81366.79,0.0,0.99182,2e-05,0.65155]
[1778100354876,49.34,81376.33,0.0,0.99196,2e-05,0.64132]
[1778100355882,49.34,81378.02,0.0,0.99199,2e-05,0.63952]
[1778100356443,49.34,81378.02,0.0,0.99199,2e-05,0.63952]
[1778100356450,49.34,81378.02,0.0,0.99199,2e-05,0.63952]
[1778100356889,49.34,81377.83,0.0,0.99199,2e-05,0.63972]
[1778100358736,49.34,81377.87,0.0,0.99199,2e-05,0.63968]
[1778100360113,49.34,81378.66,0.0,0.992,2e-05,0.63884]
[1778100363800,49.34,81377.97,0.0,0.99199,2e-05,0.63957]
[1778100368990,49.34,81378.54,0.0,0.992,2e-05,0.63897]
[1778100369997,49.34,81372.96,0.0,0.99191,2e-05,0.64492]
[1778100371004,49.34,81362.97,0.0,0.99176,2e-05,0.65569]
[1778100372011,49.34,81361.98,0.0,0.99174,2e-05,0.65677]
[1778100373520,49.34,81362.26,0.0,0.99175,2e-05,0.65646]
[1778100373699,49.34,81362.26,0.0,0.99175,2e-05,0.65646]
[1778100374029,49.34,81362.22,0.0,0.99174,2e-05,0.65651]
[1778100378058,49.34,81364.26,0.0,0.99178,2e-05,0.65429]
[1778100383719,49.34,81363.07,0.0,0.99176,2e-05,0.65558]
[1778100384366,49.34,81362.88,0.0,0.99176,2e-05,0.65579]
[1778100384697,49.34,81362.88,0.0,0.99176,2e-05,0.65579]
[1778100386113,49.34,81360.56,0.0,0.99172,2e-05,0.65831]
[1778100391148,49.34,81360.99,0.0,0.99177,2e-05,0.65458]
[1778100393652,49.34,81360.99,0.0,0.99177,2e-05,0.65458]
[1778100393702,49.34,81360.99,0.0,0.99177,2e-05,0.65458]
[1778100393721,49.34,81361.34,0.0,0.99177,2e-05,0.6542]
[1778100394169,49.34,81363.21,0.0,0.9918,2e-05,0.65217]
[1778100399204,49.34,81364.34,0.0,0.99182,2e-05,0.65095]
[1778100403763,49.34,81364.8,0.0,0.99182,2e-05,0.65045]
[1778100406456,49.34,81365.09,0.0,0.99183,2e-05,0.65014]
[1778100406580,49.34,81365.09,0.0,0.99183,2e-05,0.65014]
[1778100406699,49.34,81365.09,0.0,0.99183,2e-05,0.65014]
[1778100409274,49.34,81367.68,0.0,0.99187,2e-05,0.64735]
[1778100412405,49.34,81367.64,0.0,0.99187,2e-05,0.6474]
[1778100412451,49.34,81367.64,0.0,0.99187,2e-05,0.6474]
[1778100412466,49.34,81367.61,0.0,0.99187,2e-05,0.64743]
[1778100413748,49.34,81367.61,0.0,0.99187,2e-05,0.64743]
[1778100414814,49.34,81367.61,0.0,0.99187,2e-05,0.64743]
[1778100417079,49.34,81367.62,0.0,0.99187,2e-05,0.64742]
[1778100417220,49.34,81367.55,0.0,0.99187,2e-05,0.64749]
[1778100417277,49.34,81367.55,0.0,0.99187,2e-05,0.64749]
[1778100417364,49.34,81367.55,0.0,0.99187,2e-05,0.64749]
[1778100417451,49.34,81367.55,0.0,0.99187,2e-05,0.64749]
[1778100423707,49.34,81367.71,0.0,0.99187,2e-05,0.64732]
[1778100424452,49.34,81367.89,0.0,0.99187,2e-05,0.64713]
[1778100424501,49.34,81367.89,0.0,0.99187,2e-05,0.64713]
[1778100424699,49.34,81367.89,0.0,0.99187,2e-05,0.64713]
[1778100427400,49.34,81360.72,0.0,0.99176,2e-05,0.65487]
[1778100428543,49.34,81360.72,0.0,0.99176,2e-05,0.65487]
[1778100428711,49.34,81360.72,0.0,0.99176,2e-05,0.65487]
[1778100428785,49.34,81360.72,0.0,0.99176,2e-05,0.65487]
[1778100428951,49.34,81360.72,0.0,0.99176,2e-05,0.65487]
[1778100428983,49.34,81357.83,0.0,0.99172,2e-05,0.65801]
[1778100432153,49.34,81357.56,0.0,0.99171,2e-05,0.65831]
[1778100432204,49.34,81357.35,0.0,0.99171,2e-05,0.65854]
[1778100433520,49.34,81357.35,0.0,0.99171,2e-05,0.65854]
[1778100434450,49.34,81357.35,0.0,0.99171,2e-05,0.65854]
[1778100434571,49.34,81357.35,0.0,0.99171,2e-05,0.65854]
[1778100434699,49.34,81357.35,0.0,0.99171,2e-05,0.65854]
[1778100438477,49.34,81355.16,0.0,0.99167,2e-05,0.66093]
[1778100443512,49.34,81352.88,0.0,0.99164,2e-05,0.66342]
[1778100445222,49.34,81351.52,0.0,0.99162,2e-05,0.66492]
[1778100445336,49.34,81351.52,0.0,0.99162,2e-05,0.66492]
[1778100445437,49.34,81351.52,0.0,0.99162,2e-05,0.66492]
[1778100445452,49.34,81351.52,0.0,0.99162,2e-05,0.66492]
[1778100445538,49.34,81351.52,0.0,0.99162,2e-05,0.66492]
[1778100446533,49.34,81347.42,0.0,0.99155,2e-05,0.66944]
[1778100451568,49.34,81346.25,0.0,0.99157,2e-05,0.66742]
[1778100455172,49.34,81344.82,0.0,0.99155,2e-05,0.66899]
[1778100455201,49.34,81344.82,0.0,0.99155,2e-05,0.66899]
[1778100455284,49.34,81344.82,0.0,0.99155,2e-05,0.66899]
[1778100455357,49.34,81344.82,0.0,0.99155,2e-05,0.66899]
[1778100455450,49.34,81344.82,0.0,0.99155,2e-05,0.66899]
[1778100455494,49.34,81344.82,0.0,0.99155,2e-05,0.66899]
[1778100461017,49.34,81345.82,0.0,0.99157,2e-05,0.66789]
[1778100461767,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100461815,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100461920,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100461949,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100462035,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100462148,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100462199,49.34,81345.79,0.0,0.99156,2e-05,0.66792]
[1778100462081,49.34,81345.53,0.0,0.99156,2e-05,0.66821]
[1778100462258,49.34,81345.53,0.0,0.99156,2e-05,0.66821]
[1778100462368,49.34,81345.53,0.0,0.99156,2e-05,0.66821]
[1778100462452,49.34,81345.53,0.0,0.99156,2e-05,0.66821]
[1778100462486,49.34,81345.53,0.0,0.99156,2e-05,0.66821]
[1778100467680,49.34,81345.8,0.0,0.99157,2e-05,0.66791]
[1778100470711,49.34,81316.45,0.0,0.99108,2e-05,0.70097]
[1778100471718,49.34,81312.05,0.0,0.99101,2e-05,0.70604]
[1778100474739,49.34,81314.09,0.0,0.99104,2e-05,0.70369]
[1778100475746,49.34,81318.95,0.0,0.99113,2e-05,0.6981]
[1778100477761,49.34,81332.51,0.0,0.99135,2e-05,0.68272]
[1778100478767,49.34,81329.98,0.0,0.99131,2e-05,0.68557]
[1778100479895,49.34,81329.98,0.0,0.99131,2e-05,0.68557]
[1778100479954,49.34,81329.98,0.0,0.99131,2e-05,0.68557]
[1778100480016,49.34,81329.98,0.0,0.99131,2e-05,0.68557]
[1778100480576,49.34,81330.09,0.0,0.99131,2e-05,0.68544]
[1778100480700,49.34,81330.09,0.0,0.99131,2e-05,0.68544]
[1778100480781,49.34,81330.32,0.0,0.99131,2e-05,0.68518]
[1778100481954,49.34,81330.32,0.0,0.99131,2e-05,0.68518]
[1778100482053,49.34,81330.32,0.0,0.99131,2e-05,0.68518]
[1778100482795,49.34,81328.22,0.0,0.99128,2e-05,0.68755]
[1778100484810,49.34,81331.49,0.0,0.99133,2e-05,0.68386]
[1778100485949,49.34,81331.49,0.0,0.99133,2e-05,0.68386]
[1778100486037,49.34,81331.49,0.0,0.99133,2e-05,0.68386]
[1778100488743,49.34,81333.21,0.0,0.99136,2e-05,0.68193]
[1778100489957,49.34,81333.21,0.0,0.99136,2e-05,0.68193]
[1778100490097,49.34,81333.21,0.0,0.99136,2e-05,0.68193]
[1778100493681,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100493700,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100493952,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100494004,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100494095,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100494153,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100494201,49.34,81334.7,0.0,0.99139,2e-05,0.68026]
[1778100494243,49.34,81336.26,0.0,0.99141,2e-05,0.67851]
[1778100497954,49.34,81336.52,0.0,0.99142,2e-05,0.67822]
[1778100498069,49.34,81336.52,0.0,0.99142,2e-05,0.67822]
[1778100498194,49.34,81336.52,0.0,0.99142,2e-05,0.67822]
[1778100498200,49.34,81336.52,0.0,0.99142,2e-05,0.67822]
[1778100500983,49.34,81337.73,0.0,0.99144,2e-05,0.67687]
[1778100501199,49.34,81337.73,0.0,0.99144,2e-05,0.67687]
[1778100501234,49.34,81337.49,0.0,0.99143,2e-05,0.67714]
[1778100503810,49.34,81337.92,0.0,0.99144,2e-05,0.67666]
[1778100505102,49.34,81338.46,0.0,0.99145,2e-05,0.67606]
[1778100507605,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100507666,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100507699,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100507780,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100507891,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100507951,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100508062,49.34,81339.73,0.0,0.99147,2e-05,0.67464]
[1778100509956,49.34,81340.64,0.0,0.99148,2e-05,0.67363]
[1778100510008,49.34,81340.64,0.0,0.99148,2e-05,0.67363]
[1778100511976,49.34,81341.19,0.0,0.99149,2e-05,0.67302]
[1778100511999,49.34,81322.54,0.0,0.99123,2e-05,0.6906]
[1778100512710,49.34,81322.54,0.0,0.99123,2e-05,0.6906]
[1778100513005,49.34,81306.95,0.0,0.99097,2e-05,0.7085]
[1778100514012,49.34,81309.9,0.0,0.99102,2e-05,0.70508]
[1778100515022,49.34,81313.5,0.0,0.99108,2e-05,0.70093]
[1778100515543,49.34,81313.5,0.0,0.99108,2e-05,0.70093]
[1778100516793,49.34,81314.23,0.0,0.99109,2e-05,0.70009]
[1778100516954,49.34,81314.23,0.0,0.99109,2e-05,0.70009]
[1778100517034,49.34,81314.23,0.0,0.99109,2e-05,0.70009]
[1778100517138,49.34,81314.23,0.0,0.99109,2e-05,0.70009]
[1778100517200,49.34,81314.23,0.0,0.99109,2e-05,0.70009]
[1778100517881,49.34,81314.21,0.0,0.99109,2e-05,0.70012]
[1778100519699,49.34,81314.79,0.0,0.9911,2e-05,0.69945]
[1778100519814,49.34,81314.79,0.0,0.9911,2e-05,0.69945]
[1778100521062,49.34,81312.5,0.0,0.99106,2e-05,0.70208]
[1778100521700,49.34,81312.5,0.0,0.99106,2e-05,0.70208]
[1778100521817,49.34,81312.5,0.0,0.99106,2e-05,0.70208]
[1778100522069,49.34,81314.35,0.0,0.99109,2e-05,0.69995]
[1778100524083,49.34,81317.7,0.0,0.99115,2e-05,0.69612]
[1778100525125,49.34,81317.7,0.0,0.99115,2e-05,0.69612]
[1778100525151,49.34,81324.48,0.0,0.99126,2e-05,0.6884]
[1778100526669,49.34,81323.34,0.0,0.99124,2e-05,0.68969]
[1778100526738,49.34,81323.34,0.0,0.99124,2e-05,0.68969]
[1778100526874,49.34,81323.34,0.0,0.99124,2e-05,0.68969]
[1778100528954,49.34,81323.83,0.0,0.99125,2e-05,0.68914]
[1778100529071,49.34,81323.83,0.0,0.99125,2e-05,0.68914]
[1778100530951,49.34,81323.96,0.0,0.99125,2e-05,0.68899]
[1778100531074,49.34,81323.96,0.0,0.99125,2e-05,0.68899]
[1778100531176,49.34,81323.96,0.0,0.99125,2e-05,0.68899]
[1778100531206,49.34,81323.96,0.0,0.99125,2e-05,0.68899]
[1778100531315,49.34,81323.16,0.0,0.99124,2e-05,0.6899]
[1778100534953,49.34,81322.17,0.0,0.99122,2e-05,0.69102]
[1778100535070,49.34,81322.17,0.0,0.99122,2e-05,0.69102]
[1778100536953,49.34,81322.19,0.0,0.99122,2e-05,0.691]
[1778100537061,49.34,81322.19,0.0,0.99122,2e-05,0.691]
[1778100538952,49.34,81322.14,0.0,0.99122,2e-05,0.69106]
[1778100539083,49.34,81322.14,0.0,0.99122,2e-05,0.69106]
[1778100540196,49.34,81319.87,0.0,0.99118,2e-05,0.69364]
[1778100541203,49.34,81316.92,0.0,0.99113,2e-05,0.69701]
[1778100541551,49.34,81316.92,0.0,0.99113,2e-05,0.69701]
[1778100541629,49.34,81316.92,0.0,0.99113,2e-05,0.69701]
[1778100541688,49.34,81316.92,0.0,0.99113,2e-05,0.69701]
[1778100541701,49.34,81316.92,0.0,0.99113,2e-05,0.69701]
[1778100542787,49.34,81316.3,0.0,0.99112,2e-05,0.69772]
[1778100542951,49.34,81316.3,0.0,0.99112,2e-05,0.69772]
[1778100543217,49.34,81316.37,0.0,0.99112,2e-05,0.69764]
[1778100548252,49.34,81318.02,0.0,0.99115,2e-05,0.69575]
[1778100548767,49.34,81318.02,0.0,0.99115,2e-05,0.69575]
[1778100550949,49.34,81317.87,0.0,0.99115,2e-05,0.69592]
[1778100550963,49.34,81317.87,0.0,0.99115,2e-05,0.69592]
[1778100552949,49.34,81317.87,0.0,0.99115,2e-05,0.69592]
[1778100554957,49.34,81317.6,0.0,0.99115,2e-05,0.69623]
[1778100555079,49.34,81317.6,0.0,0.99115,2e-05,0.69623]
[1778100557315,49.34,81315.66,0.0,0.99111,2e-05,0.69845]
[1778100558893,49.34,81315.66,0.0,0.99111,2e-05,0.69845]
[1778100558956,49.34,81315.66,0.0,0.99111,2e-05,0.69845]
[1778100559053,49.34,81315.66,0.0,0.99111,2e-05,0.69845]
[1778100559133,49.34,81315.48,0.0,0.99111,2e-05,0.69866]
[1778100564364,49.34,81315.06,0.0,0.9911,2e-05,0.69914]
[1778100569136,49.34,81314.92,0.0,0.9911,2e-05,0.6993]
[1778100569175,49.34,81314.92,0.0,0.9911,2e-05,0.6993]
[1778100569198,49.34,81314.92,0.0,0.9911,2e-05,0.6993]
[1778100571772,49.34,81315.19,0.0,0.9911,2e-05,0.69899]
[1778100571951,49.34,81315.19,0.0,0.9911,2e-05,0.69899]
[1778100571973,49.34,81319.36,0.0,0.99122,2e-05,0.69082]
[1778100577009,49.34,81320.09,0.0,0.99123,2e-05,0.68999]
[1778100577110,49.34,81323.87,0.0,0.99129,2e-05,0.68571]
[1778100577455,49.34,81328.05,0.0,0.99136,2e-05,0.681]
[1778100582490,49.34,81328.47,0.0,0.99137,2e-05,0.68053]
[1778100583797,49.34,81328.47,0.0,0.99137,2e-05,0.68053]
[1778100583923,49.34,81328.47,0.0,0.99137,2e-05,0.68053]
[1778100583948,49.34,81328.47,0.0,0.99137,2e-05,0.68053]
[1778100583964,49.34,81327.91,0.0,0.99136,2e-05,0.68115]
[1778100584956,49.34,81327.91,0.0,0.99136,2e-05,0.68115]
[1778100585113,49.34,81327.91,0.0,0.99136,2e-05,0.68115]
[1778100585202,49.34,81327.91,0.0,0.99136,2e-05,0.68115]
[1778100589540,49.34,81331.09,0.0,0.99141,2e-05,0.67759]
[1778100590547,49.34,81337.22,0.0,0.99151,2e-05,0.67076]
[1778100591554,49.34,81339.65,0.0,0.99155,2e-05,0.66807]
[1778100594967,49.34,81340.07,0.0,0.99155,2e-05,0.66761]
[1778100595200,49.34,81340.07,0.0,0.99155,2e-05,0.66761]
[1778100595245,49.34,81340.07,0.0,0.99155,2e-05,0.66761]
[1778100595288,49.34,81340.22,0.0,0.99156,2e-05,0.66744]
[1778100595372,49.34,81340.22,0.0,0.99156,2e-05,0.66744]
[1778100595450,49.34,81340.22,0.0,0.99156,2e-05,0.66744]
[1778100599610,49.34,81335.98,0.0,0.99149,2e-05,0.67214]
[1778100602096,49.34,81336.89,0.0,0.9915,2e-05,0.67113]
[1778100602200,49.34,81336.89,0.0,0.9915,2e-05,0.67113]
[1778100602301,49.34,81336.43,0.0,0.9915,2e-05,0.67164]
[1778100602367,49.34,81336.43,0.0,0.9915,2e-05,0.67164]
[1778100602409,49.34,81336.43,0.0,0.9915,2e-05,0.67164]
[1778100602451,49.34,81336.43,0.0,0.9915,2e-05,0.67164]
[1778100610421,49.34,81335.96,0.0,0.99149,2e-05,0.67216]
[1778100612701,49.34,81337.74,0.0,0.99152,2e-05,0.67018]
[1778100613843,49.34,81337.74,0.0,0.99152,2e-05,0.67018]
[1778100615078,49.34,81337.99,0.0,0.99152,2e-05,0.66991]
[1778100615199,49.34,81337.99,0.0,0.99152,2e-05,0.66991]
[1778100615208,49.34,81337.99,0.0,0.99152,2e-05,0.66991]
[1778100615316,49.34,81337.99,0.0,0.99152,2e-05,0.66991]
[1778100615237,49.34,81337.65,0.0,0.99152,2e-05,0.67028]
[1778100615450,49.34,81337.65,0.0,0.99152,2e-05,0.67028]
[1778100618665,49.34,81337.65,0.0,0.99152,2e-05,0.67028]
[1778100618949,49.34,81337.65,0.0,0.99152,2e-05,0.67028]
[1778100619057,49.34,81337.65,0.0,0.99152,2e-05,0.67028]
[1778100619206,49.34,81337.65,0.0,0.99152,2e-05,0.67028]
[1778100619259,49.34,81330.86,0.0,0.99141,2e-05,0.67785]
[1778100620047,49.34,81330.86,0.0,0.99141,2e-05,0.67785]
[1778100620202,49.34,81330.86,0.0,0.99141,2e-05,0.67785]
[1778100620251,49.34,81330.47,0.0,0.9914,2e-05,0.67828]
[1778100626799,49.34,81329.7,0.0,0.99139,2e-05,0.67915]
[1778100631834,49.34,81330.44,0.0,0.99144,2e-05,0.67496]
[1778100632841,49.34,81333.01,0.0,0.99148,2e-05,0.6721]
[1778100633724,49.34,81333.01,0.0,0.99148,2e-05,0.6721]
[1778100634955,49.34,81333.36,0.0,0.99149,2e-05,0.67171]
[1778100635058,49.34,81333.36,0.0,0.99149,2e-05,0.67171]
[1778100635201,49.34,81333.36,0.0,0.99149,2e-05,0.67171]
[1778100638778,49.34,81333.22,0.0,0.99149,2e-05,0.67187]
[1778100638956,49.34,81333.22,0.0,0.99149,2e-05,0.67187]
[1778100639061,49.34,81333.22,0.0,0.99149,2e-05,0.67187]
[1778100639201,49.34,81333.22,0.0,0.99149,2e-05,0.67187]
[1778100639300,49.34,81330.86,0.0,0.99145,2e-05,0.67449]
[1778100641904,49.34,81328.3,0.0,0.99141,2e-05,0.67735]
[1778100642911,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100643663,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100643701,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100643882,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100643950,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100644030,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100644200,49.34,81326.5,0.0,0.99138,2e-05,0.67937]
[1778100644237,49.34,81327.16,0.0,0.99139,2e-05,0.67863]
[1778100645932,49.34,81329.28,0.0,0.99142,2e-05,0.67626]
[1778100650967,49.34,81329.27,0.0,0.99142,2e-05,0.67627]
[1778100653990,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100654189,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100654200,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100654227,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100654339,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100654299,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100654450,49.34,81329.14,0.0,0.99142,2e-05,0.67641]
[1778100658771,49.34,81329.01,0.0,0.99142,2e-05,0.67656]
[1778100660957,49.34,81328.87,0.0,0.99141,2e-05,0.67672]
[1778100661040,49.34,81328.87,0.0,0.99141,2e-05,0.67672]
[1778100661199,49.34,81328.87,0.0,0.99141,2e-05,0.67672]
[1778100667080,49.34,81328.6,0.0,0.99141,2e-05,0.67702]
[1778100668741,49.34,81328.41,0.0,0.99141,2e-05,0.67723]
[1778100669608,49.34,81328.5,0.0,0.99141,2e-05,0.67713]
[1778100669700,49.34,81328.5,0.0,0.99141,2e-05,0.67713]
[1778100670101,49.34,81328.42,0.0,0.99141,2e-05,0.67722]
[1778100670954,49.34,81328.42,0.0,0.99141,2e-05,0.67722]
[1778100671047,49.34,81328.42,0.0,0.99141,2e-05,0.67722]
[1778100671200,49.34,81328.42,0.0,0.99141,2e-05,0.67722]
[1778100679164,49.34,81328.49,0.0,0.99141,2e-05,0.67714]
[1778100683332,49.34,81328.58,0.0,0.99141,2e-05,0.67704]
[1778100683363,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100683449,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100686945,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100686995,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100687105,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100687216,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100687247,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100687314,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100690950,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100691066,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100691175,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100691200,49.34,81328.53,0.0,0.99141,2e-05,0.6771]
[1778100691276,49.34,81328.53,0.0,0.99145,2e-05,0.67374]
[1778100696283,49.34,81327.63,0.0,0.99144,2e-05,0.67475]
[1778100701318,49.34,81327.16,0.0,0.99143,2e-05,0.67527]
[1778100706353,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100708615,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100708688,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100708697,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100708757,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100708759,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100710948,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100710985,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100711097,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100711147,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100711197,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100711307,49.34,81326.29,0.0,0.99141,2e-05,0.67624]
[1778100714947,49.34,81325.1,0.0,0.99139,2e-05,0.67758]
[1778100715059,49.34,81325.1,0.0,0.99139,2e-05,0.67758]
[1778100717780,49.34,81326.01,0.0,0.99141,2e-05,0.67656]
[1778100717948,49.34,81326.01,0.0,0.99141,2e-05,0.67656]
[1778100718437,49.34,81325.89,0.0,0.99141,2e-05,0.67669]
[1778100718951,49.34,81325.89,0.0,0.99141,2e-05,0.67669]
[1778100718981,49.34,81325.89,0.0,0.99141,2e-05,0.67669]
[1778100724479,49.34,81326.11,0.0,0.99141,2e-05,0.67644]
[1778100728825,49.34,81326.33,0.0,0.99141,2e-05,0.6762]
[1778100728957,49.34,81326.33,0.0,0.99141,2e-05,0.6762]
[1778100733122,49.34,81326.28,0.0,0.99141,2e-05,0.67625]
[1778100736951,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737066,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737186,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737198,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737298,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737410,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737448,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100737518,49.34,81326.46,0.0,0.99142,2e-05,0.67605]
[1778100738738,49.34,81326.28,0.0,0.99141,2e-05,0.67625]
[1778100739240,49.34,81326.28,0.0,0.99141,2e-05,0.67625]
[1778100740557,49.34,81326.32,0.0,0.99141,2e-05,0.67621]
[1778100740700,49.34,81326.32,0.0,0.99141,2e-05,0.67621]
[1778100740950,49.34,81326.32,0.0,0.99141,2e-05,0.67621]
[1778100741061,49.34,81326.32,0.0,0.99141,2e-05,0.67621]
[1778100741171,49.34,81326.32,0.0,0.99141,2e-05,0.67621]
[1778100741201,49.34,81326.32,0.0,0.99141,2e-05,0.67621]
[1778100741272,49.34,81326.3,0.0,0.99141,2e-05,0.67623]
[1778100747640,49.34,81326.04,0.0,0.99141,2e-05,0.67652]
[1778100751102,49.34,81324.93,0.0,0.99139,2e-05,0.67777]
[1778100751183,49.34,81324.93,0.0,0.99139,2e-05,0.67777]
[1778100751189,49.34,81324.93,0.0,0.99139,2e-05,0.67777]
[1778100751200,49.34,81324.93,0.0,0.99139,2e-05,0.67777]
[1778100751302,49.34,81324.93,0.0,0.99139,2e-05,0.67777]
[1778100751402,49.34,81325.31,0.0,0.99144,2e-05,0.67398]
[1778100751668,49.34,81328.86,0.0,0.9915,2e-05,0.67003]
[1778100753812,49.34,81328.85,0.0,0.9915,2e-05,0.67004]
[1778100754953,49.34,81329.1,0.0,0.9915,2e-05,0.66976]
[1778100755078,49.34,81329.1,0.0,0.9915,2e-05,0.66976]
[1778100758629,49.34,81329.21,0.0,0.9915,2e-05,0.66964]
[1778100763722,49.34,81329.47,0.0,0.99151,2e-05,0.66935]
[1778100766463,49.34,81329.48,0.0,0.99151,2e-05,0.66934]
[1778100766470,49.34,81329.48,0.0,0.99151,2e-05,0.66934]
[1778100766576,49.34,81329.07,0.0,0.9915,2e-05,0.6698]
[1778100766686,49.34,81329.07,0.0,0.9915,2e-05,0.6698]
[1778100766698,49.34,81329.07,0.0,0.9915,2e-05,0.6698]
[1778100766811,49.34,81329.07,0.0,0.9915,2e-05,0.6698]
[1778100766897,49.34,81329.13,0.0,0.9915,2e-05,0.66973]
[1778100768837,49.34,81329.39,0.0,0.99151,2e-05,0.66944]
[1778100768954,49.34,81329.39,0.0,0.99151,2e-05,0.66944]
[1778100769830,49.34,81329.37,0.0,0.9915,2e-05,0.66946]
[1778100772951,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100773067,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100774950,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775027,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775099,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775199,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775204,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775448,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775559,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775670,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775697,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100775808,49.34,81329.62,0.0,0.99151,2e-05,0.66919]
[1778100778949,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779071,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779171,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779199,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779282,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779393,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779448,49.34,81329.63,0.0,0.99151,2e-05,0.66917]
[1778100779562,49.34,81329.29,0.0,0.9915,2e-05,0.66955]
[1778100782952,49.34,81329.34,0.0,0.9915,2e-05,0.6695]
[1778100783064,49.34,81329.34,0.0,0.9915,2e-05,0.6695]
[1778100784899,49.34,81327.05,0.0,0.99147,2e-05,0.67204]
[1778100786950,49.34,81326.75,0.0,0.99146,2e-05,0.67238]
[1778100787102,49.34,81326.75,0.0,0.99146,2e-05,0.67238]
[1778100787896,49.34,81326.56,0.0,0.99146,2e-05,0.67259]
[1778100787948,49.34,81326.56,0.0,0.99146,2e-05,0.67259]
[1778100787979,49.34,81326.47,0.0,0.99146,2e-05,0.67269]
[1778100788743,49.34,81326.47,0.0,0.99146,2e-05,0.67269]
[1778100789934,49.34,81328.77,0.0,0.9915,2e-05,0.67013]
[1778100790956,49.34,81328.77,0.0,0.9915,2e-05,0.67013]
[1778100791085,49.34,81328.77,0.0,0.9915,2e-05,0.67013]
[1778100793576,49.34,81329.08,0.0,0.9915,2e-05,0.66978]
[1778100799155,49.34,81329.33,0.0,0.9915,2e-05,0.66951]
[1778100800957,49.34,81329.33,0.0,0.9915,2e-05,0.66951]
[1778100801342,49.34,81329.33,0.0,0.9915,2e-05,0.66951]
[1778100801408,49.34,81333.38,0.0,0.99157,2e-05,0.66503]
[1778100802009,49.34,81333.38,0.0,0.99157,2e-05,0.66503]
[1778100802199,49.34,81333.38,0.0,0.99157,2e-05,0.66503]
[1778100802259,49.34,81335.94,0.0,0.99161,2e-05,0.66221]
[1778100803740,49.34,81336.65,0.0,0.99162,2e-05,0.66142]
[1778100804954,49.34,81336.2,0.0,0.99161,2e-05,0.66192]
[1778100805061,49.34,81336.2,0.0,0.99161,2e-05,0.66192]
[1778100808953,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100808986,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100809089,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100809198,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100809309,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100809420,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100809448,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100809559,49.34,81336.52,0.0,0.99162,2e-05,0.66157]
[1778100812954,49.34,81339.67,0.0,0.99171,2e-05,0.65482]
[1778100812985,49.34,81339.67,0.0,0.99171,2e-05,0.65482]
[1778100813095,49.34,81341.25,0.0,0.99174,2e-05,0.6531]
[1778100813766,49.34,81341.25,0.0,0.99174,2e-05,0.6531]
[1778100814051,49.34,81341.25,0.0,0.99174,2e-05,0.6531]
[1778100814200,49.34,81341.25,0.0,0.99174,2e-05,0.6531]
[1778100814301,49.34,81341.3,0.0,0.99174,2e-05,0.65304]
[1778100816953,49.34,81341.67,0.0,0.99174,2e-05,0.65264]
[1778100817037,49.34,81341.67,0.0,0.99174,2e-05,0.65264]
[1778100820955,49.34,81342.67,0.0,0.99176,2e-05,0.65155]
[1778100821015,49.34,81342.67,0.0,0.99176,2e-05,0.65155]
[1778100822950,49.34,81342.79,0.0,0.99176,2e-05,0.65142]
[1778100823068,49.34,81342.79,0.0,0.99176,2e-05,0.65142]
[1778100823172,49.34,81342.79,0.0,0.99176,2e-05,0.65142]
[1778100823198,49.34,81342.79,0.0,0.99176,2e-05,0.65142]
[1778100824388,49.34,81342.94,0.0,0.99176,2e-05,0.65126]
[1778100824448,49.34,81342.94,0.0,0.99176,2e-05,0.65126]
[1778100824549,49.34,81342.93,0.0,0.99176,2e-05,0.65127]
[1778100828793,49.34,81342.8,0.0,0.99176,2e-05,0.65141]
[1778100830956,49.34,81342.86,0.0,0.99176,2e-05,0.65135]
[1778100833236,49.34,81340.93,0.0,0.99173,2e-05,0.65345]
[1778100835824,49.34,81340.9,0.0,0.99173,2e-05,0.65348]
[1778100836951,49.34,81341.56,0.0,0.99174,2e-05,0.65276]
[1778100837081,49.34,81341.56,0.0,0.99174,2e-05,0.65276]
[1778100840953,49.34,81341.74,0.0,0.99174,2e-05,0.65256]
[1778100841072,49.34,81341.74,0.0,0.99174,2e-05,0.65256]
[1778100841180,49.34,81341.74,0.0,0.99174,2e-05,0.65256]
[1778100841200,49.34,81341.74,0.0,0.99174,2e-05,0.65256]
[1778100845007,49.34,81342.1,0.0,0.99175,2e-05,0.65217]
[1778100845199,49.34,81342.1,0.0,0.99175,2e-05,0.65217]
[1778100845377,49.34,81342.1,0.0,0.99175,2e-05,0.65217]
[1778100845420,49.34,81342.1,0.0,0.99175,2e-05,0.65217]
[1778100845449,49.34,81342.1,0.0,0.99175,2e-05,0.65217]
[1778100845529,49.34,81342.1,0.0,0.99175,2e-05,0.65217]
[1778100845521,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100845642,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100845699,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100845764,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100845875,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100845948,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100845980,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100846090,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100846200,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100846206,49.34,81344.73,0.0,0.99179,2e-05,0.64932]
[1778100846327,49.34,81349.83,0.0,0.99187,2e-05,0.64382]
[1778100848768,49.34,81349.71,0.0,0.99187,2e-05,0.64395]
[1778100848956,49.34,81349.71,0.0,0.99187,2e-05,0.64395]
[1778100849092,49.34,81349.71,0.0,0.99187,2e-05,0.64395]
[1778100851363,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100852953,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853070,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853174,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853201,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853282,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853394,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853448,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853508,49.34,81351.32,0.0,0.99189,2e-05,0.64222]
[1778100853619,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100853700,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100853730,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100853846,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100853948,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100854075,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100854190,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100854198,49.34,81351.54,0.0,0.9919,2e-05,0.64198]
[1778100857404,49.34,81349.87,0.0,0.99187,2e-05,0.64378]
[1778100858411,49.34,81354.6,0.0,0.99194,2e-05,0.63871]
[1778100859403,49.34,81354.6,0.0,0.99194,2e-05,0.63871]
[1778100859449,49.34,81354.6,0.0,0.99194,2e-05,0.63871]
[1778100859496,49.34,81354.6,0.0,0.99194,2e-05,0.63871]
[1778100859550,49.34,81359.76,0.0,0.99202,2e-05,0.63322]
[1778100859681,49.34,81359.76,0.0,0.99202,2e-05,0.63322]
[1778100859698,49.34,81359.76,0.0,0.99202,2e-05,0.63322]
[1778100860425,49.34,81360.11,0.0,0.99203,2e-05,0.63285]
[1778100865460,49.34,81359.89,0.0,0.99202,2e-05,0.63308]
[1778100870495,49.34,81360.5,0.0,0.99203,2e-05,0.63243]
[1778100872049,49.34,81362.96,0.0,0.99211,2e-05,0.62663]
[1778100872509,49.34,81365.47,0.0,0.99215,2e-05,0.624]
[1778100872770,49.34,81365.47,0.0,0.99215,2e-05,0.624]
[1778100872949,49.34,81365.47,0.0,0.99215,2e-05,0.624]
[1778100873516,49.34,81365.83,0.0,0.99215,2e-05,0.62362]
[1778100873814,49.34,81365.83,0.0,0.99215,2e-05,0.62362]
[1778100877544,49.34,81371.29,0.0,0.99224,1e-05,0.61792]
[1778100878252,49.34,81371.29,0.0,0.99224,1e-05,0.61792]
[1778100878551,49.34,81372.47,0.0,0.99225,1e-05,0.6167]
[1778100878699,49.34,81372.47,0.0,0.99225,1e-05,0.6167]
[1778100883684,49.34,81374.06,0.0,0.99228,1e-05,0.61505]
[1778100883698,49.34,81374.06,0.0,0.99228,1e-05,0.61505]
[1778100884593,49.34,81374.31,0.0,0.99228,1e-05,0.61479]
[1778100889628,49.34,81373.83,0.0,0.99227,1e-05,0.61529]
[1778100890635,49.34,81371.21,0.0,0.99224,1e-05,0.61801]
[1778100895671,49.34,81371.62,0.0,0.99224,1e-05,0.61758]
[1778100897033,49.34,81371.62,0.0,0.99224,1e-05,0.61758]
[1778100897308,49.34,81371.62,0.0,0.99224,1e-05,0.61758]
[1778100897549,49.34,81371.52,0.0,0.99224,1e-05,0.61768]
[1778100897685,49.34,81369.63,0.0,0.99221,1e-05,0.61965]
[1778100900949,49.34,81369.65,0.0,0.99221,1e-05,0.61963]
[1778100901050,49.34,81369.6,0.0,0.99221,1e-05,0.61968]
[1778100906748,49.34,81369.29,0.0,0.99221,2e-05,0.62001]
[1778100911783,49.34,81369.38,0.0,0.99221,1e-05,0.61991]
[1778100913719,49.34,81370.14,0.0,0.99222,1e-05,0.61912]
[1778100914171,49.34,81371.33,0.0,0.99224,1e-05,0.61788]
[1778100915811,49.34,81370.24,0.0,0.99222,1e-05,0.61902]
[1778100920846,49.34,81370.54,0.0,0.99223,1e-05,0.6187]
[1778100923776,49.34,81370.39,0.0,0.99222,1e-05,0.61886]
[1778100924953,49.34,81369.54,0.0,0.99221,1e-05,0.61974]
[1778100925084,49.34,81369.54,0.0,0.99221,1e-05,0.61974]
[1778100925202,49.34,81369.54,0.0,0.99221,1e-05,0.61974]
[1778100928904,49.34,81372.93,0.0,0.99226,1e-05,0.61622]
[1778100930636,49.34,81386.7,0.0,0.99246,1e-05,0.60208]
[1778100931492,49.34,81386.7,0.0,0.99246,1e-05,0.60208]
[1778100931542,49.34,81386.7,0.0,0.99246,1e-05,0.60208]
[1778100931654,49.34,81386.7,0.0,0.99246,1e-05,0.60208]
[1778100931593,49.34,81388.78,0.0,0.99253,1e-05,0.59687]
[1778100931702,49.34,81388.78,0.0,0.99253,1e-05,0.59687]
[1778100932947,49.34,81388.53,0.0,0.99253,1e-05,0.59712]
[1778100933048,49.34,81388.53,0.0,0.99253,1e-05,0.59712]
[1778100937967,49.34,81395.33,0.0,0.99263,1e-05,0.59028]
[1778100939981,49.34,81398.79,0.0,0.99267,1e-05,0.58682]
[1778100941995,49.34,81390.85,0.0,0.99256,1e-05,0.59478]
[1778100943002,49.34,81388.02,0.0,0.99252,1e-05,0.59764]
[1778100944036,49.34,81388.02,0.0,0.99252,1e-05,0.59764]
[1778100944063,49.34,81388.02,0.0,0.99252,1e-05,0.59764]
[1778100944151,49.34,81388.02,0.0,0.99252,1e-05,0.59764]
[1778100944199,49.34,81388.02,0.0,0.99252,1e-05,0.59764]
[1778100944252,49.34,81388.17,0.0,0.99252,1e-05,0.59748]
[1778100948748,49.34,81388.56,0.0,0.99253,1e-05,0.59709]
[1778100950953,49.34,81388.56,0.0,0.99253,1e-05,0.59709]
[1778100951053,49.34,81388.56,0.0,0.99253,1e-05,0.59709]
[1778100951198,49.34,81388.56,0.0,0.99253,1e-05,0.59709]
[1778100953700,49.34,81389.22,0.0,0.99254,1e-05,0.59642]
[1778100953906,49.34,81389.04,0.0,0.99254,1e-05,0.59661]
[1778100953947,49.34,81389.04,0.0,0.99254,1e-05,0.59661]
[1778100954951,49.34,81389.04,0.0,0.99254,1e-05,0.59661]
[1778100955075,49.34,81389.04,0.0,0.99254,1e-05,0.59661]
[1778100955199,49.34,81389.04,0.0,0.99254,1e-05,0.59661]
[1778100955280,49.34,81388.83,0.0,0.99253,1e-05,0.59682]
[1778100961129,49.34,81389.15,0.0,0.99254,1e-05,0.59649]
[1778100966165,49.34,81390.72,0.0,0.99256,1e-05,0.59491]
[1778100968179,49.34,81393.6,0.0,0.9926,1e-05,0.59201]
[1778100969800,49.34,81393.51,0.0,0.9926,1e-05,0.5921]
[1778100969893,49.34,81393.51,0.0,0.9926,1e-05,0.5921]
[1778100969953,49.34,81393.51,0.0,0.9926,1e-05,0.5921]
[1778100970408,49.34,81393.51,0.0,0.9926,1e-05,0.5921]
[1778100970449,49.34,81393.51,0.0,0.9926,1e-05,0.5921]
[1778100970550,49.34,81393.47,0.0,0.9926,1e-05,0.59214]
[1778100976235,49.34,81397.18,0.0,0.99265,1e-05,0.58843]
[1778100977242,49.34,81399.23,0.0,0.99268,1e-05,0.58639]
[1778100978107,49.34,81399.23,0.0,0.99268,1e-05,0.58639]
[1778100978197,49.34,81399.23,0.0,0.99268,1e-05,0.58639]
[1778100978451,49.34,81399.23,0.0,0.99268,1e-05,0.58639]
[1778100978821,49.34,81398.93,0.0,0.99268,1e-05,0.58668]
[1778100980948,49.34,81398.93,0.0,0.99268,1e-05,0.58668]
[1778100980982,49.34,81398.93,0.0,0.99268,1e-05,0.58668]
[1778100981200,49.34,81398.93,0.0,0.99268,1e-05,0.58668]
[1778100983738,49.34,81398.99,0.0,0.99268,1e-05,0.58663]
[1778100984952,49.34,81399.18,0.0,0.99268,1e-05,0.58644]
[1778100985078,49.34,81399.18,0.0,0.99268,1e-05,0.58644]
[1778100985198,49.34,81399.18,0.0,0.99268,1e-05,0.58644]
[1778100990334,49.34,81399.19,0.0,0.99268,1e-05,0.58643]
[1778100991341,49.34,81398.83,0.0,0.99271,1e-05,0.58373]
[1778100996379,49.34,81398.81,0.0,0.99271,1e-05,0.58375]
[1778100998729,49.34,81398.81,0.0,0.99271,1e-05,0.58375]
[1778100998950,49.34,81398.84,0.0,0.99271,1e-05,0.58372]
[1778101004265,49.34,81398.97,0.0,0.99271,1e-05,0.58359]
[1778101004450,49.34,81398.97,0.0,0.99271,1e-05,0.58359]
[1778101008804,49.34,81399.77,0.0,0.99273,1e-05,0.5828]
[1778101008953,49.34,81399.77,0.0,0.99273,1e-05,0.5828]
[1778101009580,49.34,81399.77,0.0,0.99273,1e-05,0.5828]
[1778101009699,49.34,81399.77,0.0,0.99273,1e-05,0.5828]
[1778101009681,49.34,81403.45,0.0,0.99278,1e-05,0.57916]
[1778101011099,49.34,81404.24,0.0,0.99279,1e-05,0.57838]
[1778101011199,49.34,81404.24,0.0,0.99279,1e-05,0.57838]
[1778101011484,49.34,81403.78,0.0,0.99278,1e-05,0.57884]
[1778101016519,49.34,81403.86,0.0,0.99278,1e-05,0.57876]
[1778101018766,49.34,81403.12,0.0,0.99277,1e-05,0.57949]
[1778101019567,49.34,81403.13,0.0,0.99277,1e-05,0.57948]
[1778101019700,49.34,81403.13,0.0,0.99277,1e-05,0.57948]
[1778101021650,49.34,81402.83,0.0,0.99277,1e-05,0.57977]
[1778101021700,49.34,81402.83,0.0,0.99277,1e-05,0.57977]
[1778101023568,49.34,81407.63,0.0,0.99284,1e-05,0.57505]
[1778101024575,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101024965,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101025068,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101025204,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101025249,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101025422,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101025450,49.34,81410.18,0.0,0.99287,1e-05,0.57256]
[1778101025582,49.34,81410.64,0.0,0.99288,1e-05,0.57211]
[1778101028846,49.34,81411.83,0.0,0.99289,1e-05,0.57095]
[1778101028954,49.34,81411.83,0.0,0.99289,1e-05,0.57095]
[1778101033848,49.34,81411.57,0.0,0.99289,1e-05,0.5712]
[1778101034951,49.34,81411.57,0.0,0.99289,1e-05,0.5712]
[1778101035116,49.34,81411.57,0.0,0.99289,1e-05,0.5712]
[1778101036950,49.34,81411.61,0.0,0.99289,1e-05,0.57116]
[1778101037064,49.34,81411.61,0.0,0.99289,1e-05,0.57116]
[1778101040952,49.34,81411.61,0.0,0.99289,1e-05,0.57116]
[1778101040986,49.34,81411.61,0.0,0.99289,1e-05,0.57116]
[1778101041129,49.34,81411.61,0.0,0.99289,1e-05,0.57116]
[1778101041199,49.34,81411.61,0.0,0.99289,1e-05,0.57116]
[1778101041694,49.34,81411.64,0.0,0.99289,1e-05,0.57113]
[1778101046729,49.34,81411.2,0.0,0.99289,1e-05,0.57156]
[1778101051764,49.34,81407.57,0.0,0.99287,1e-05,0.5721]
[1778101052798,49.34,81407.57,0.0,0.99287,1e-05,0.5721]
[1778101052820,49.34,81408.14,0.0,0.99288,1e-05,0.57154]
[1778101052950,49.34,81408.14,0.0,0.99288,1e-05,0.57154]
[1778101053029,49.34,81408.14,0.0,0.99288,1e-05,0.57154]
[1778101056949,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057023,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057131,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057201,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057262,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057356,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057449,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057469,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057580,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101057697,49.34,81408.11,0.0,0.99288,1e-05,0.57157]
[1778101062841,49.34,81408.49,0.0,0.99288,1e-05,0.5712]
[1778101063848,49.34,81412.77,0.0,0.99294,1e-05,0.56704]
[1778101065326,49.34,81412.77,0.0,0.99294,1e-05,0.56704]
[1778101065374,49.34,81412.77,0.0,0.99294,1e-05,0.56704]
[1778101065453,49.34,81412.77,0.0,0.99294,1e-05,0.56704]
[1778101065490,49.34,81412.77,0.0,0.99294,1e-05,0.56704]
[1778101065585,49.34,81415.42,0.0,0.99298,1e-05,0.56448]
[1778101066756,49.34,81415.42,0.0,0.99298,1e-05,0.56448]
[1778101066811,49.34,81415.33,0.0,0.99298,1e-05,0.56456]
[1778101066949,49.34,81415.33,0.0,0.99298,1e-05,0.56456]
[1778101068957,49.34,81416.9,0.0,0.993,1e-05,0.56305]
[1778101069054,49.34,81416.9,0.0,0.993,1e-05,0.56305]
[1778101069099,49.34,81422.23,0.0,0.99307,1e-05,0.55793]
[1778101072949,49.34,81423.17,0.0,0.99309,1e-05,0.55703]
[1778101073050,49.34,81423.17,0.0,0.99309,1e-05,0.55703]
[1778101073805,49.34,81423.17,0.0,0.99309,1e-05,0.55703]
[1778101074956,49.34,81422.93,0.0,0.99308,1e-05,0.55726]
[1778101075084,49.34,81422.93,0.0,0.99308,1e-05,0.55726]
[1778101076614,49.34,81423.43,0.0,0.99309,1e-05,0.55679]
[1778101076699,49.34,81423.43,0.0,0.99309,1e-05,0.55679]
[1778101076712,49.34,81423.5,0.0,0.99309,1e-05,0.55672]
[1778101078950,49.34,81423.14,0.0,0.99309,1e-05,0.55706]
[1778101079036,49.34,81423.14,0.0,0.99309,1e-05,0.55706]
[1778101079147,49.34,81423.14,0.0,0.99309,1e-05,0.55706]
[1778101079199,49.34,81423.14,0.0,0.99309,1e-05,0.55706]
[1778101079311,49.34,81423.14,0.0,0.99309,1e-05,0.55706]
[1778101082954,49.34,81423.13,0.0,0.99308,1e-05,0.55707]
[1778101083067,49.34,81423.13,0.0,0.99308,1e-05,0.55707]
[1778101084950,49.34,81423.15,0.0,0.99309,1e-05,0.55705]
[1778101085060,49.34,81423.15,0.0,0.99309,1e-05,0.55705]
[1778101085152,49.34,81423.15,0.0,0.99309,1e-05,0.55705]
[1778101085199,49.34,81423.15,0.0,0.99309,1e-05,0.55705]
[1778101085325,49.34,81423.15,0.0,0.99309,1e-05,0.55705]
[1778101085421,49.34,81425.44,0.0,0.99312,1e-05,0.55487]
[1778101088754,49.34,81425.44,0.0,0.99312,1e-05,0.55487]
[1778101088947,49.34,81425.48,0.0,0.99312,1e-05,0.55483]
[1778101091679,49.34,81425.48,0.0,0.99312,1e-05,0.55483]
[1778101091702,49.34,81425.48,0.0,0.99312,1e-05,0.55483]
[1778101091803,49.34,81425.46,0.0,0.99312,1e-05,0.55485]
[1778101093052,49.34,81422.85,0.0,0.99308,1e-05,0.55734]
[1778101094944,49.34,81422.17,0.0,0.99307,1e-05,0.55799]
[1778101096949,49.34,81422.2,0.0,0.99307,1e-05,0.55796]
[1778101097062,49.34,81422.2,0.0,0.99307,1e-05,0.55796]
[1778101098949,49.34,81422.19,0.0,0.99307,1e-05,0.55797]
[1778101099064,49.34,81422.19,0.0,0.99307,1e-05,0.55797]
[1778101102950,49.34,81421.94,0.0,0.99307,1e-05,0.55821]
[1778101103064,49.34,81421.94,0.0,0.99307,1e-05,0.55821]
[1778101104133,49.34,81419.67,0.0,0.99304,1e-05,0.56038]
[1778101105465,49.34,81419.67,0.0,0.99304,1e-05,0.56038]
[1778101105699,49.34,81419.67,0.0,0.99304,1e-05,0.56038]
[1778101105752,49.34,81419.67,0.0,0.99304,1e-05,0.56038]
[1778101106951,49.34,81419.77,0.0,0.99304,1e-05,0.56029]
[1778101107062,49.34,81419.77,0.0,0.99304,1e-05,0.56029]
[1778101108949,49.34,81419.76,0.0,0.99304,1e-05,0.5603]
[1778101109030,49.34,81419.76,0.0,0.99304,1e-05,0.5603]
[1778101111182,49.34,81420.26,0.0,0.99308,1e-05,0.55686]
[1778101116292,49.34,81419.85,0.0,0.99308,1e-05,0.55725]
[1778101116450,49.34,81419.85,0.0,0.99308,1e-05,0.55725]
[1778101116487,49.34,81420.23,0.0,0.99308,1e-05,0.55689]
[1778101118789,49.34,81420.23,0.0,0.99308,1e-05,0.55689]
[1778101119640,49.34,81420.35,0.0,0.99308,1e-05,0.55677]
[1778101125280,49.34,81422.96,0.0,0.99312,1e-05,0.55429]
[1778101129652,49.34,81422.85,0.0,0.99312,1e-05,0.55439]
[1778101129699,49.34,81422.85,0.0,0.99312,1e-05,0.55439]
[1778101129706,49.34,81422.85,0.0,0.99312,1e-05,0.55439]
[1778101129817,49.34,81422.85,0.0,0.99312,1e-05,0.55439]
[1778101129928,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101129950,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130037,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130147,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130200,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130263,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130373,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130448,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101130483,49.34,81422.84,0.0,0.99312,1e-05,0.5544]
[1778101132668,49.34,81421.47,0.0,0.9931,1e-05,0.55571]
[1778101132701,49.34,81421.47,0.0,0.9931,1e-05,0.55571]
[1778101132801,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101132949,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133073,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133182,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133198,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133261,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133373,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133448,49.34,81418.96,0.0,0.99306,1e-05,0.5581]
[1778101133546,49.34,81416.95,0.0,0.99304,1e-05,0.56003]
[1778101138767,49.34,81415.71,0.0,0.99302,1e-05,0.56122]
[1778101140144,49.34,81415.6,0.0,0.99302,1e-05,0.56133]
[1778101140522,49.34,81415.6,0.0,0.99302,1e-05,0.56133]
[1778101140555,49.34,81411.92,0.0,0.99297,1e-05,0.56488]
[1778101140964,49.34,81411.92,0.0,0.99297,1e-05,0.56488]
[1778101142952,49.34,81408.94,0.0,0.99293,1e-05,0.56776]
[1778101143012,49.34,81408.94,0.0,0.99293,1e-05,0.56776]
[1778101144948,49.34,81409.36,0.0,0.99293,1e-05,0.56736]
[1778101145062,49.34,81409.36,0.0,0.99293,1e-05,0.56736]
[1778101145172,49.34,81409.36,0.0,0.99293,1e-05,0.56736]
[1778101145198,49.34,81409.36,0.0,0.99293,1e-05,0.56736]
[1778101145284,49.34,81409.36,0.0,0.99293,1e-05,0.56736]
[1778101145426,49.34,81407.15,0.0,0.9929,1e-05,0.5695]
[1778101148948,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149059,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149182,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149198,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149376,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149488,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149597,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149698,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149808,49.34,81406.99,0.0,0.9929,1e-05,0.56966]
[1778101149918,49.34,81407.01,0.0,0.9929,1e-05,0.56964]
[1778101149947,49.34,81407.01,0.0,0.9929,1e-05,0.56964]
[1778101150461,49.34,81408.91,0.0,0.99293,1e-05,0.56779]
[1778101153843,49.34,81409.14,0.0,0.99293,1e-05,0.56757]
[1778101154955,49.34,81409.57,0.0,0.99294,1e-05,0.56715]
[1778101155084,49.34,81409.57,0.0,0.99294,1e-05,0.56715]
[1778101158640,49.34,81410.06,0.0,0.99294,1e-05,0.56668]
[1778101158668,49.34,81410.06,0.0,0.99294,1e-05,0.56668]
[1778101158949,49.34,81410.03,0.0,0.99294,1e-05,0.56671]
[1778101159019,49.34,81410.03,0.0,0.99294,1e-05,0.56671]
[1778101161421,49.34,81410.14,0.0,0.99294,1e-05,0.5666]
[1778101161448,49.34,81410.14,0.0,0.99294,1e-05,0.5666]
[1778101161574,49.34,81410.14,0.0,0.99294,1e-05,0.5666]
[1778101164194,49.34,81410.87,0.0,0.99295,1e-05,0.56589]
[1778101166576,49.34,81413.02,0.0,0.99298,1e-05,0.56381]
[1778101166968,49.34,81413.02,0.0,0.99298,1e-05,0.56381]
[1778101167058,49.34,81413.02,0.0,0.99298,1e-05,0.56381]
[1778101167221,49.34,81413.02,0.0,0.99298,1e-05,0.56381]
[1778101168590,49.34,81410.61,0.0,0.99295,1e-05,0.56614]
[1778101169723,49.34,81410.61,0.0,0.99295,1e-05,0.56614]
[1778101171611,49.34,81410.77,0.0,0.99299,1e-05,0.563]
[1778101172513,49.34,81410.77,0.0,0.99299,1e-05,0.563]
[1778101172624,49.34,81410.77,0.0,0.99299,1e-05,0.563]
[1778101172698,49.34,81410.77,0.0,0.99299,1e-05,0.563]
[1778101175295,49.34,81411.34,0.0,0.993,1e-05,0.56245]
[1778101177653,49.34,81413.24,0.0,0.99302,1e-05,0.56062]
[1778101178064,49.34,81413.24,0.0,0.99302,1e-05,0.56062]
[1778101178198,49.34,81413.24,0.0,0.99302,1e-05,0.56062]
[1778101178740,49.34,81413.24,0.0,0.99302,1e-05,0.56062]
[1778101180023,49.34,81415.13,0.0,0.99305,1e-05,0.55881]
[1778101180830,49.34,81415.13,0.0,0.99305,1e-05,0.55881]
[1778101183616,49.34,81415.22,0.0,0.99305,1e-05,0.55872]
[1778101183701,49.34,81415.22,0.0,0.99305,1e-05,0.55872]
[1778101183813,49.34,81415.22,0.0,0.99305,1e-05,0.55872]
[1778101183925,49.34,81415.22,0.0,0.99305,1e-05,0.55872]
[1778101183947,49.34,81415.72,0.0,0.99306,1e-05,0.55824]
[1778101186700,49.34,81416.89,0.0,0.99307,1e-05,0.55712]
[1778101186779,49.34,81416.89,0.0,0.99307,1e-05,0.55712]
[1778101186949,49.34,81417.15,0.0,0.99308,1e-05,0.55687]
[1778101188731,49.34,81420.71,0.0,0.99312,1e-05,0.55348]
[1778101189758,49.34,81420.71,0.0,0.99312,1e-05,0.55348]
[1778101192851,49.34,81422.11,0.0,0.99314,1e-05,0.55215]
[1778101192894,49.34,81422.11,0.0,0.99314,1e-05,0.55215]
[1778101192951,49.34,81422.11,0.0,0.99314,1e-05,0.55215]
[1778101195928,49.34,81423.85,0.0,0.99317,1e-05,0.5505]
[1778101197795,49.34,81420.36,0.0,0.99312,1e-05,0.55381]
[1778101199006,49.34,81420.18,0.0,0.99312,1e-05,0.55398]
[1778101199116,49.34,81420.18,0.0,0.99312,1e-05,0.55398]
[1778101199137,49.34,81420.18,0.0,0.99312,1e-05,0.55398]
[1778101199198,49.34,81420.18,0.0,0.99312,1e-05,0.55398]
[1778101201823,49.34,81425.56,0.0,0.99319,1e-05,0.54888]
[1778101202082,49.34,81425.56,0.0,0.99319,1e-05,0.54888]
[1778101202168,49.34,81425.56,0.0,0.99319,1e-05,0.54888]
[1778101202198,49.34,81425.56,0.0,0.99319,1e-05,0.54888]
[1778101205172,49.34,81426.09,0.0,0.9932,1e-05,0.54838]
[1778101205851,49.34,81428.19,0.0,0.99322,1e-05,0.5464]
[1778101208083,49.34,81429.01,0.0,0.99323,1e-05,0.54563]
[1778101208199,49.34,81429.01,0.0,0.99323,1e-05,0.54563]
[1778101211009,49.34,81428.97,0.0,0.99323,1e-05,0.54567]
[1778101213749,49.34,81428.97,0.0,0.99323,1e-05,0.54567]
[1778101214959,49.34,81428.99,0.0,0.99323,1e-05,0.54565]
[1778101215100,49.34,81429.03,0.0,0.99323,1e-05,0.54561]
[1778101216766,49.34,81429.04,0.0,0.99323,1e-05,0.54561]
[1778101216950,49.34,81429.04,0.0,0.99323,1e-05,0.54561]
[1778101217580,49.34,81429.07,0.0,0.99324,1e-05,0.54558]
[1778101217686,49.34,81429.07,0.0,0.99324,1e-05,0.54558]
[1778101217699,49.34,81429.07,0.0,0.99324,1e-05,0.54558]
[1778101220308,49.34,81429.26,0.0,0.99324,1e-05,0.5454]
[1778101220420,49.34,81429.26,0.0,0.99324,1e-05,0.5454]
[1778101220447,49.34,81429.26,0.0,0.99324,1e-05,0.5454]
[1778101222977,49.34,81431.28,0.0,0.99326,1e-05,0.5435]
[1778101223975,49.34,81431.28,0.0,0.99326,1e-05,0.5435]
[1778101223978,49.34,81437.8,0.0,0.99335,1e-05,0.53743]
[1778101225992,49.34,81440.82,0.0,0.99339,1e-05,0.53463]
[1778101227659,49.34,81440.82,0.0,0.99339,1e-05,0.53463]
[1778101227698,49.34,81440.82,0.0,0.99339,1e-05,0.53463]
[1778101229019,49.34,81444.19,0.0,0.99343,1e-05,0.53152]
[1778101230026,49.34,81447.07,0.0,0.99347,1e-05,0.52888]
[1778101231342,49.34,81447.07,0.0,0.99347,1e-05,0.52888]
[1778101231402,49.34,81449.37,0.0,0.99353,1e-05,0.52394]
[1778101233721,49.34,81449.46,0.0,0.99354,1e-05,0.52386]
[1778101234495,49.34,81449.46,0.0,0.99354,1e-05,0.52386]
[1778101235018,49.34,81449.54,0.0,0.99354,1e-05,0.52379]
[1778101235048,49.34,81449.54,0.0,0.99354,1e-05,0.52379]
[1778101235200,49.34,81449.54,0.0,0.99354,1e-05,0.52379]
[1778101235725,49.34,81449.54,0.0,0.99354,1e-05,0.52379]
[1778101235803,49.34,81449.72,0.0,0.99354,1e-05,0.52362]
[1778101237832,49.34,81449.76,0.0,0.99354,1e-05,0.52359]
[1778101237944,49.34,81449.76,0.0,0.99354,1e-05,0.52359]
[1778101237950,49.34,81449.76,0.0,0.99354,1e-05,0.52359]
[1778101238563,49.34,81449.76,0.0,0.99354,1e-05,0.52359]
[1778101238617,49.34,81449.76,0.0,0.99354,1e-05,0.52359]
[1778101238698,49.34,81449.76,0.0,0.99354,1e-05,0.52359]
[1778101242088,49.34,81449.87,0.0,0.99354,1e-05,0.52349]
[1778101244951,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245202,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245621,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245695,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245698,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245808,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245919,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245949,49.34,81450.54,0.0,0.99355,1e-05,0.52288]
[1778101245906,49.34,81450.48,0.0,0.99355,1e-05,0.52293]
[1778101249142,49.34,81450.33,0.0,0.99355,1e-05,0.52307]
[1778101249170,49.34,81450.33,0.0,0.99355,1e-05,0.52307]
[1778101249198,49.34,81450.33,0.0,0.99355,1e-05,0.52307]
[1778101252678,49.34,81450.29,0.0,0.99355,1e-05,0.5231]
[1778101256239,49.34,81450.16,0.0,0.99354,1e-05,0.52322]
[1778101256259,49.34,81450.16,0.0,0.99354,1e-05,0.52322]
[1778101256449,49.34,81450.16,0.0,0.99354,1e-05,0.52322]
[1778101259796,49.34,81450.25,0.0,0.99355,1e-05,0.52314]
[1778101263317,49.34,81450.34,0.0,0.99355,1e-05,0.52306]
[1778101263427,49.34,81450.34,0.0,0.99355,1e-05,0.52306]
[1778101263447,49.34,81450.34,0.0,0.99355,1e-05,0.52306]
[1778101265126,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101265200,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101265279,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101266841,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101266847,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101266950,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101266957,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101267066,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101267199,49.34,81450.3,0.0,0.99355,1e-05,0.5231]
[1778101267285,49.34,81446.91,0.0,0.9935,1e-05,0.52618]
[1778101268292,49.34,81444.03,0.0,0.99347,1e-05,0.52881]
[1778101269299,49.34,81435.56,0.0,0.99336,1e-05,0.53662]
[1778101270079,49.34,81435.56,0.0,0.99336,1e-05,0.53662]
[1778101270204,49.34,81435.56,0.0,0.99336,1e-05,0.53662]
[1778101270396,49.34,81435.56,0.0,0.99336,1e-05,0.53662]
[1778101270449,49.34,81435.56,0.0,0.99336,1e-05,0.53662]
[1778101270453,49.34,81435.56,0.0,0.99336,1e-05,0.53662]
[1778101270479,49.34,81430.93,0.0,0.99329,1e-05,0.54093]
[1778101273924,49.34,81430.23,0.0,0.99329,1e-05,0.54158]
[1778101274025,49.34,81421.28,0.0,0.99317,1e-05,0.55]
[1778101275148,49.34,81419.97,0.0,0.99315,1e-05,0.55124]
[1778101275201,49.34,81419.97,0.0,0.99315,1e-05,0.55124]
[1778101275341,49.34,81415.57,0.0,0.99309,1e-05,0.55543]
[1778101276920,49.34,81415.57,0.0,0.99309,1e-05,0.55543]
[1778101276950,49.34,81415.57,0.0,0.99309,1e-05,0.55543]
[1778101277037,49.34,81415.57,0.0,0.99309,1e-05,0.55543]
[1778101277143,49.34,81415.53,0.0,0.99309,1e-05,0.55546]
[1778101277199,49.34,81415.53,0.0,0.99309,1e-05,0.55546]
[1778101280432,49.34,81416.21,0.0,0.9931,1e-05,0.55482]
[1778101280449,49.34,81416.21,0.0,0.9931,1e-05,0.55482]
[1778101280642,49.34,81416.21,0.0,0.9931,1e-05,0.55482]
[1778101284066,49.34,81416.38,0.0,0.9931,1e-05,0.55465]
[1778101287096,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101287233,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101287736,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101287832,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101287950,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101288046,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101291405,49.34,81415.71,0.0,0.99309,1e-05,0.55529]
[1778101291506,49.34,81415.71,0.0,0.99313,1e-05,0.55234]
[1778101295086,49.34,81415.67,0.0,0.99313,1e-05,0.55238]
[1778101295171,49.34,81415.67,0.0,0.99313,1e-05,0.55238]
[1778101295198,49.34,81415.67,0.0,0.99313,1e-05,0.55238]
[1778101298781,49.34,81415.59,0.0,0.99313,1e-05,0.55245]
[1778101299509,49.34,81418.44,0.0,0.99316,1e-05,0.54975]
[1778101300350,49.34,81418.44,0.0,0.99316,1e-05,0.54975]
[1778101300449,49.34,81418.44,0.0,0.99316,1e-05,0.54975]
[1778101300516,49.34,81419.29,0.0,0.99318,1e-05,0.54894]
[1778101301398,49.34,81419.29,0.0,0.99318,1e-05,0.54894]
[1778101301450,49.34,81419.29,0.0,0.99318,1e-05,0.54894]
[1778101301506,49.34,81419.29,0.0,0.99318,1e-05,0.54894]
[1778101301698,49.34,81419.29,0.0,0.99318,1e-05,0.54894]
[1778101302480,49.34,81419.33,0.0,0.99318,1e-05,0.54891]
[1778101302592,49.34,81419.33,0.0,0.99318,1e-05,0.54891]
[1778101302698,49.34,81419.33,0.0,0.99318,1e-05,0.54891]
[1778101303741,49.34,81419.5,0.0,0.99318,1e-05,0.54875]
[1778101306574,49.34,81419.85,0.0,0.99318,1e-05,0.54841]
[1778101308734,49.34,81419.23,0.0,0.99317,1e-05,0.549]
[1778101312658,49.34,81419.09,0.0,0.99317,1e-05,0.54913]
[1778101313548,49.34,81419.09,0.0,0.99317,1e-05,0.54913]
[1778101318789,49.34,81419.52,0.0,0.99318,1e-05,0.54873]
[1778101321690,49.34,81419.52,0.0,0.99318,1e-05,0.54873]
[1778101321705,49.34,81419.52,0.0,0.99318,1e-05,0.54873]
[1778101321769,49.34,81419.56,0.0,0.99318,1e-05,0.54869]
[1778101322565,49.34,81419.56,0.0,0.99318,1e-05,0.54869]
[1778101322619,49.34,81419.56,0.0,0.99318,1e-05,0.54869]
[1778101322701,49.34,81419.56,0.0,0.99318,1e-05,0.54869]
[1778101324457,49.34,81419.58,0.0,0.99318,1e-05,0.54867]
[1778101324568,49.34,81419.58,0.0,0.99318,1e-05,0.54867]
[1778101324678,49.34,81419.58,0.0,0.99318,1e-05,0.54867]
[1778101324697,49.34,81419.58,0.0,0.99318,1e-05,0.54867]
[1778101328119,49.34,81419.82,0.0,0.99318,1e-05,0.54844]
[1778101328199,49.34,81419.82,0.0,0.99318,1e-05,0.54844]
[1778101328315,49.34,81419.82,0.0,0.99318,1e-05,0.54844]
[1778101331808,49.34,81419.83,0.0,0.99318,1e-05,0.54843]
[1778101333716,49.34,81419.88,0.0,0.99318,1e-05,0.54839]
[1778101334955,49.34,81419.88,0.0,0.99318,1e-05,0.54839]
[1778101335075,49.34,81419.88,0.0,0.99318,1e-05,0.54839]
[1778101342810,49.34,81422.59,0.0,0.99322,1e-05,0.54583]
[1778101343817,49.34,81431.52,0.0,0.99334,1e-05,0.53748]
[1778101344929,49.34,81431.52,0.0,0.99334,1e-05,0.53748]
[1778101344952,49.34,81431.52,0.0,0.99334,1e-05,0.53748]
[1778101345006,49.34,81435.93,0.0,0.9934,1e-05,0.53339]
[1778101346273,49.34,81437.55,0.0,0.99342,1e-05,0.5319]
[1778101346358,49.34,81437.55,0.0,0.99342,1e-05,0.5319]
[1778101346443,49.34,81437.55,0.0,0.99342,1e-05,0.5319]
[1778101346449,49.34,81437.55,0.0,0.99342,1e-05,0.5319]
[1778101348779,49.34,81438.06,0.0,0.99342,1e-05,0.53143]
[1778101348957,49.34,81438.06,0.0,0.99342,1e-05,0.53143]
[1778101349053,49.34,81438.06,0.0,0.99342,1e-05,0.53143]
[1778101349078,49.34,81441.83,0.0,0.99347,1e-05,0.52797]
[1778101349198,49.34,81441.83,0.0,0.99347,1e-05,0.52797]
[1778101349859,49.34,81444.09,0.0,0.9935,1e-05,0.52591]
[1778101350534,49.34,81444.09,0.0,0.9935,1e-05,0.52591]
[1778101350700,49.34,81444.09,0.0,0.9935,1e-05,0.52591]
[1778101350866,49.34,81444.97,0.0,0.99351,1e-05,0.5251]
[1778101351873,49.34,81445.2,0.0,0.99355,1e-05,0.52205]
[1778101352601,49.34,81445.2,0.0,0.99355,1e-05,0.52205]
[1778101352947,49.34,81445.2,0.0,0.99355,1e-05,0.52205]
[1778101353014,49.34,81445.2,0.0,0.99355,1e-05,0.52205]
[1778101358922,49.34,81443.45,0.0,0.99353,1e-05,0.52364]
[1778101363209,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101363451,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101363980,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101364025,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101364126,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101364201,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101365645,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101365698,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101365828,49.34,81441.99,0.0,0.99351,1e-05,0.52497]
[1778101368883,49.34,81441.87,0.0,0.99351,1e-05,0.52508]
[1778101368995,49.34,81450.24,0.0,0.99361,1e-05,0.5175]
[1778101369960,49.34,81450.24,0.0,0.99361,1e-05,0.5175]
[1778101370007,49.34,81452.51,0.0,0.99364,1e-05,0.51546]
[1778101370201,49.34,81452.51,0.0,0.99364,1e-05,0.51546]
[1778101371130,49.34,81452.51,0.0,0.99364,1e-05,0.51546]
[1778101371009,49.34,81452.56,0.0,0.99364,1e-05,0.51541]
[1778101371200,49.34,81452.56,0.0,0.99364,1e-05,0.51541]
[1778101371240,49.34,81452.56,0.0,0.99364,1e-05,0.51541]
[1778101371450,49.34,81452.56,0.0,0.99364,1e-05,0.51541]
[1778101372130,49.34,81452.56,0.0,0.99364,1e-05,0.51541]
[1778101372199,49.34,81452.68,0.0,0.99364,1e-05,0.5153]
[1778101372240,49.34,81452.68,0.0,0.99364,1e-05,0.5153]
[1778101375363,49.34,81452.15,0.0,0.99364,1e-05,0.51578]
[1778101378568,49.34,81451.94,0.0,0.99363,1e-05,0.51597]
[1778101378633,49.34,81451.94,0.0,0.99363,1e-05,0.51597]
[1778101378698,49.34,81451.94,0.0,0.99363,1e-05,0.51597]
[1778101381815,49.34,81451.98,0.0,0.99364,1e-05,0.51593]
[1778101385055,49.34,81451.94,0.0,0.99363,1e-05,0.51597]
[1778101385179,49.34,81451.94,0.0,0.99363,1e-05,0.51597]
[1778101385199,49.34,81451.94,0.0,0.99363,1e-05,0.51597]
[1778101388249,49.34,81451.9,0.0,0.99363,1e-05,0.51601]
[1778101389135,49.34,81448.26,0.0,0.99359,1e-05,0.51928]
[1778101390142,49.34,81444.5,0.0,0.99354,1e-05,0.52269]
[1778101391484,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101391595,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101391651,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101391700,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101391708,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101391818,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101391949,49.34,81444.16,0.0,0.99354,1e-05,0.523]
[1778101392157,49.34,81444.6,0.0,0.99354,1e-05,0.5226]
[1778101398797,49.34,81444.88,0.0,0.99354,1e-05,0.52234]
[1778101398963,49.34,81444.88,0.0,0.99354,1e-05,0.52234]
[1778101399098,49.34,81444.88,0.0,0.99354,1e-05,0.52234]
[1778101401168,49.34,81444.88,0.0,0.99354,1e-05,0.52234]
[1778101401518,49.34,81443.64,0.0,0.99353,1e-05,0.52347]
[1778101401700,49.34,81443.64,0.0,0.99353,1e-05,0.52347]
[1778101401800,49.34,81443.53,0.0,0.99353,1e-05,0.52357]
[1778101403780,49.34,81443.53,0.0,0.99353,1e-05,0.52357]
[1778101403948,49.34,81443.53,0.0,0.99353,1e-05,0.52357]
[1778101404121,49.34,81443.53,0.0,0.99353,1e-05,0.52357]
[1778101404201,49.34,81442.79,0.0,0.99352,1e-05,0.52424]
[1778101409276,49.34,81441.66,0.0,0.9935,1e-05,0.52527]
[1778101411290,49.34,81442.26,0.0,0.99355,1e-05,0.52188]
[1778101416714,49.34,81442.99,0.0,0.99355,1e-05,0.52122]
[1778101416948,49.34,81442.99,0.0,0.99355,1e-05,0.52122]
[1778101417049,49.34,81442.99,0.0,0.99355,1e-05,0.52122]
[1778101417327,49.34,81442.99,0.0,0.99355,1e-05,0.52122]
[1778101417412,49.34,81442.99,0.0,0.99355,1e-05,0.52122]
[1778101417451,49.34,81442.99,0.0,0.99355,1e-05,0.52122]
[1778101419346,49.34,81445.83,0.0,0.99359,1e-05,0.51865]
[1778101423777,49.34,81446.52,0.0,0.9936,1e-05,0.51803]
[1778101426030,49.34,81446.52,0.0,0.9936,1e-05,0.51803]
[1778101426131,49.34,81446.87,0.0,0.9936,1e-05,0.51771]
[1778101426202,49.34,81446.87,0.0,0.9936,1e-05,0.51771]
[1778101426567,49.34,81446.87,0.0,0.9936,1e-05,0.51771]
[1778101426589,49.34,81446.87,0.0,0.9936,1e-05,0.51771]
[1778101426702,49.34,81446.87,0.0,0.9936,1e-05,0.51771]
[1778101426770,49.34,81447.06,0.0,0.99361,1e-05,0.51754]
[1778101428427,49.34,81447.06,0.0,0.99361,1e-05,0.51754]
[1778101428950,49.34,81447.06,0.0,0.99361,1e-05,0.51754]
[1778101435438,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101435449,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101436955,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101437055,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101438798,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101438962,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101441557,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101441704,49.34,81446.77,0.0,0.9936,1e-05,0.5178]
[1778101450599,49.34,81446.8,0.0,0.9936,1e-05,0.51778]
[1778101450698,49.34,81446.8,0.0,0.9936,1e-05,0.51778]
[1778101450700,49.34,81446.8,0.0,0.9936,1e-05,0.51778]
[1778101454591,49.34,81448.45,0.0,0.99362,1e-05,0.51629]
[1778101459066,49.34,81449.17,0.0,0.99363,1e-05,0.51564]
[1778101459101,49.34,81449.17,0.0,0.99363,1e-05,0.51564]
[1778101459203,49.34,81449.17,0.0,0.99363,1e-05,0.51564]
[1778101464661,49.34,81449.89,0.0,0.99364,1e-05,0.515]
[1778101470703,49.34,81450.73,0.0,0.99365,1e-05,0.51424]
[1778101471588,49.34,81450.73,0.0,0.99365,1e-05,0.51424]
[1778101471703,49.34,81450.73,0.0,0.99365,1e-05,0.51424]
[1778101472102,49.34,81450.73,0.0,0.99365,1e-05,0.51424]
[1778101472194,49.34,81450.73,0.0,0.99365,1e-05,0.51424]
[1778101472174,49.34,81450.73,0.0,0.99369,1e-05,0.51144]
[1778101472449,49.34,81450.73,0.0,0.99369,1e-05,0.51144]
[1778101478760,49.34,81450.96,0.0,0.99369,1e-05,0.51123]
[1778101480937,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101480949,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101481040,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101481653,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101481701,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101481814,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101481950,49.34,81451.67,0.0,0.9937,1e-05,0.5106]
[1778101487823,49.34,81451.44,0.0,0.9937,1e-05,0.5108]
[1778101492858,49.34,81451.4,0.0,0.9937,1e-05,0.51084]
[1778101501921,49.34,81510.15,0.0,0.99439,1e-05,0.46066]
[1778101505949,49.34,81452.88,0.0,0.99371,1e-05,0.50952]
[1778101506958,49.34,81452.87,0.0,0.99371,1e-05,0.50953]
[1778101510916,49.34,81452.7,0.0,0.99371,1e-05,0.50968]
[1778101510950,49.34,81452.7,0.0,0.99371,1e-05,0.50968]
[1778101510986,49.34,81453.04,0.0,0.99372,1e-05,0.50938]
[1778101512726,49.34,81453.06,0.0,0.99372,1e-05,0.50936]
[1778101512784,49.34,81453.06,0.0,0.99372,1e-05,0.50936]
[1778101512910,49.34,81453.06,0.0,0.99372,1e-05,0.50936]
[1778101512948,49.34,81453.06,0.0,0.99372,1e-05,0.50936]
[1778101515495,49.34,81453.2,0.0,0.99372,1e-05,0.50924]
[1778101515698,49.34,81453.2,0.0,0.99372,1e-05,0.50924]
[1778101516021,49.34,81451.82,0.0,0.9937,1e-05,0.51047]
[1778101523070,49.34,81451.76,0.0,0.9937,1e-05,0.51052]
[1778101523797,49.34,81451.76,0.0,0.9937,1e-05,0.51052]
[1778101524871,49.34,81451.79,0.0,0.9937,1e-05,0.51049]
[1778101524918,49.34,81451.79,0.0,0.9937,1e-05,0.51049]
[1778101524949,49.34,81451.79,0.0,0.9937,1e-05,0.51049]
[1778101528768,49.34,81451.82,0.0,0.9937,1e-05,0.51047]
[1778101528952,49.34,81451.82,0.0,0.9937,1e-05,0.51047]
[1778101529080,49.34,81451.82,0.0,0.9937,1e-05,0.51047]
[1778101529202,49.34,81451.82,0.0,0.9937,1e-05,0.51047]
[1778101531126,49.34,81451.21,0.0,0.99373,1e-05,0.50821]
[1778101532378,49.34,81451.01,0.0,0.99372,1e-05,0.50839]
[1778101532451,49.34,81451.01,0.0,0.99372,1e-05,0.50839]
[1778101535154,49.34,81451.02,0.0,0.99372,1e-05,0.50838]
[1778101537134,49.34,81450.5,0.0,0.99372,1e-05,0.50884]
[1778101537191,49.34,81450.5,0.0,0.99372,1e-05,0.50884]
[1778101537201,49.34,81450.5,0.0,0.99372,1e-05,0.50884]
[1778101546231,49.34,81451.01,0.0,0.99372,1e-05,0.50839]
[1778101552273,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101554227,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101554296,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101554449,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101554769,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101554870,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101554954,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101555078,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101555190,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101555202,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101555301,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101555286,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101558948,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101559058,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101559169,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101559198,49.34,81450.09,0.0,0.99371,1e-05,0.50921]
[1778101562344,49.34,81454.38,0.0,0.99377,1e-05,0.5054]
[1778101563350,49.34,81452.16,0.0,0.99374,1e-05,0.50737]
[1778101565982,49.34,81452.18,0.0,0.99374,1e-05,0.50735]
[1778101566104,49.34,81452.18,0.0,0.99374,1e-05,0.50735]
[1778101566117,49.34,81452.18,0.0,0.99374,1e-05,0.50735]
[1778101566202,49.34,81452.18,0.0,0.99374,1e-05,0.50735]
[1778101566258,49.34,81452.18,0.0,0.99374,1e-05,0.50735]
[1778101566304,49.34,81453.81,0.0,0.99376,1e-05,0.50591]
[1778101566371,49.34,81452.18,0.0,0.99374,1e-05,0.50735]
[1778101567378,49.34,81453.83,0.0,0.99376,1e-05,0.50589]
[1778101568949,49.34,81453.83,0.0,0.99376,1e-05,0.50589]
[1778101569064,49.34,81453.83,0.0,0.99376,1e-05,0.50589]
[1778101569169,49.34,81453.83,0.0,0.99376,1e-05,0.50589]
[1778101569198,49.34,81453.83,0.0,0.99376,1e-05,0.50589]
[1778101569269,49.34,81452.37,0.0,0.99374,1e-05,0.50718]
[1778101569381,49.34,81452.37,0.0,0.99374,1e-05,0.50718]
[1778101572948,49.34,81452.09,0.0,0.99374,1e-05,0.50743]
[1778101573059,49.34,81452.09,0.0,0.99374,1e-05,0.50743]
[1778101579462,49.34,81450.93,0.0,0.99372,1e-05,0.50846]
[1778101581476,49.34,81452.83,0.0,0.99375,1e-05,0.50678]
[1778101583490,49.34,81456.79,0.0,0.9938,1e-05,0.50327]
[1778101584497,49.34,81468.58,0.0,0.99394,1e-05,0.49297]
[1778101585662,49.34,81468.58,0.0,0.99394,1e-05,0.49297]
[1778101585667,49.34,81468.58,0.0,0.99394,1e-05,0.49297]
[1778101585700,49.34,81468.58,0.0,0.99394,1e-05,0.49297]
[1778101585710,49.34,81468.58,0.0,0.99394,1e-05,0.49297]
[1778101585801,49.34,81474.96,0.0,0.99402,1e-05,0.48747]
[1778101588948,49.34,81475.12,0.0,0.99402,1e-05,0.48734]
[1778101589059,49.34,81475.12,0.0,0.99402,1e-05,0.48734]
[1778101589137,49.34,81476.69,0.0,0.99404,1e-05,0.48599]
[1778101590951,49.34,81476.92,0.0,0.99404,1e-05,0.48579]
[1778101591059,49.34,81476.92,0.0,0.99404,1e-05,0.48579]
[1778101591160,49.34,81476.92,0.0,0.99407,1e-05,0.48309]
[1778101594947,49.34,81477.04,0.0,0.99407,1e-05,0.48299]
[1778101594979,49.34,81477.04,0.0,0.99407,1e-05,0.48299]
[1778101596949,49.34,81475.61,0.0,0.99406,1e-05,0.48421]
[1778101597049,49.34,81475.61,0.0,0.99406,1e-05,0.48421]
[1778101597192,49.34,81475.61,0.0,0.99406,1e-05,0.48421]
[1778101597199,49.34,81475.61,0.0,0.99406,1e-05,0.48421]
[1778101597312,49.34,81475.61,0.0,0.99406,1e-05,0.48421]
[1778101598741,49.34,81476.36,0.0,0.99407,1e-05,0.48357]
[1778101599454,49.34,81475.16,0.0,0.99405,1e-05,0.4846]
[1778101599700,49.34,81475.16,0.0,0.99405,1e-05,0.4846]
[1778101599706,49.34,81476.26,0.0,0.99406,1e-05,0.48366]
[1778101600949,49.34,81476.26,0.0,0.99406,1e-05,0.48366]
[1778101601061,49.34,81476.26,0.0,0.99406,1e-05,0.48366]
[1778101602952,49.34,81476.13,0.0,0.99406,1e-05,0.48377]
[1778101603085,49.34,81476.13,0.0,0.99406,1e-05,0.48377]
[1778101606950,49.34,81476.29,0.0,0.99406,1e-05,0.48363]
[1778101607066,49.34,81476.29,0.0,0.99406,1e-05,0.48363]
[1778101608948,49.34,81475.26,0.0,0.99405,1e-05,0.48451]
[1778101609032,49.34,81475.26,0.0,0.99405,1e-05,0.48451]
[1778101610951,49.34,81474.03,0.0,0.99404,1e-05,0.48556]
[1778101610993,49.34,81474.03,0.0,0.99404,1e-05,0.48556]
[1778101611106,49.34,81474.03,0.0,0.99404,1e-05,0.48556]
[1778101611199,49.34,81474.03,0.0,0.99404,1e-05,0.48556]
[1778101611213,49.34,81474.03,0.0,0.99404,1e-05,0.48556]
[1778101611355,49.34,81474.03,0.0,0.99404,1e-05,0.48556]
[1778101611448,49.34,81474.26,0.0,0.99404,1e-05,0.48536]
[1778101611686,49.34,81474.36,0.0,0.99404,1e-05,0.48528]
[1778101612693,49.34,81471.68,0.0,0.99401,1e-05,0.48758]
[1778101614949,49.34,81472.29,0.0,0.99402,1e-05,0.48705]
[1778101615033,49.34,81472.29,0.0,0.99402,1e-05,0.48705]
[1778101616949,49.34,81473.34,0.0,0.99403,1e-05,0.48615]
[1778101617068,49.34,81473.34,0.0,0.99403,1e-05,0.48615]
[1778101617178,49.34,81473.34,0.0,0.99403,1e-05,0.48615]
[1778101617210,49.34,81473.34,0.0,0.99403,1e-05,0.48615]
[1778101617293,49.34,81473.34,0.0,0.99403,1e-05,0.48615]
[1778101617401,49.34,81473.0,0.0,0.99403,1e-05,0.48644]
[1778101617447,49.34,81473.0,0.0,0.99403,1e-05,0.48644]
[1778101622763,49.34,81472.14,0.0,0.99402,1e-05,0.48718]
[1778101623741,49.34,81472.14,0.0,0.99402,1e-05,0.48718]
[1778101624949,49.34,81472.19,0.0,0.99402,1e-05,0.48714]
[1778101625029,49.34,81472.19,0.0,0.99402,1e-05,0.48714]
[1778101626955,49.34,81472.23,0.0,0.99402,1e-05,0.4871]
[1778101627078,49.34,81472.23,0.0,0.99402,1e-05,0.4871]
[1778101627156,49.34,81473.48,0.0,0.99403,1e-05,0.48603]
[1778101628950,49.34,81473.02,0.0,0.99403,1e-05,0.48643]
[1778101629757,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101629847,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101629949,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630062,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630174,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630199,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630282,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630394,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630448,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630507,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630619,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630699,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630732,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630844,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630931,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101630948,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101631063,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101631170,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101631199,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101631278,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101631387,49.34,81473.03,0.0,0.99403,1e-05,0.48642]
[1778101631499,49.34,81472.69,0.0,0.99402,1e-05,0.48671]
[1778101631610,49.34,81472.69,0.0,0.99402,1e-05,0.48671]
[1778101631722,49.34,81472.69,0.0,0.99402,1e-05,0.48671]
[1778101632198,49.34,81472.69,0.0,0.99402,1e-05,0.48671]
[1778101639882,49.34,81471.31,0.0,0.99401,1e-05,0.48789]
[1778101643744,49.34,81471.54,0.0,0.99401,1e-05,0.4877]
[1778101646954,49.34,81471.54,0.0,0.99401,1e-05,0.4877]
[1778101647066,49.34,81471.54,0.0,0.99401,1e-05,0.4877]
[1778101648949,49.34,81471.57,0.0,0.99401,1e-05,0.48767]
[1778101649736,49.34,81471.52,0.0,0.99401,1e-05,0.48771]
[1778101651966,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101652948,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101653061,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101653767,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101654670,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101656950,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101657092,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101657260,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101657357,49.34,81471.73,0.0,0.99404,1e-05,0.48482]
[1778101657422,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101657449,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101657644,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101657808,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101657950,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101657993,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101658162,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101658200,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101658263,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101658343,49.34,81483.21,0.0,0.99418,1e-05,0.47509]
[1778101658364,49.34,81483.78,0.0,0.99418,1e-05,0.47461]
[1778101658451,49.34,81483.78,0.0,0.99418,1e-05,0.47461]
[1778101659017,49.34,81485.49,0.0,0.9942,1e-05,0.47318]
[1778101662038,49.34,81501.13,0.0,0.99438,1e-05,0.46023]
[1778101663045,49.34,81504.72,0.0,0.99442,1e-05,0.4573]
[1778101664755,49.34,81505.03,0.0,0.99443,1e-05,0.45704]
[1778101664777,49.34,81505.03,0.0,0.99443,1e-05,0.45704]
[1778101664846,49.34,81505.03,0.0,0.99443,1e-05,0.45704]
[1778101664949,49.34,81505.03,0.0,0.99443,1e-05,0.45704]
[1778101665064,49.34,81505.03,0.0,0.99443,1e-05,0.45704]
[1778101665166,49.34,81503.66,0.0,0.99441,1e-05,0.45816]
[1778101668780,49.34,81503.24,0.0,0.99441,1e-05,0.4585]
[1778101668956,49.34,81503.24,0.0,0.99441,1e-05,0.4585]
[1778101669088,49.34,81503.24,0.0,0.99441,1e-05,0.4585]
[1778101669202,49.34,81503.24,0.0,0.99441,1e-05,0.4585]
[1778101669270,49.34,81503.24,0.0,0.99441,1e-05,0.4585]
[1778101669420,49.34,81503.24,0.0,0.99441,1e-05,0.4585]
[1778101669448,49.34,81503.09,0.0,0.99441,1e-05,0.45863]
[1778101669539,49.34,81503.09,0.0,0.99441,1e-05,0.45863]
[1778101669657,49.34,81503.09,0.0,0.99441,1e-05,0.45863]
[1778101669768,49.34,81503.09,0.0,0.99441,1e-05,0.45863]
[1778101670199,49.34,81503.09,0.0,0.99441,1e-05,0.45863]
[1778101670252,49.34,81501.78,0.0,0.99439,1e-05,0.45969]
[1778101672108,49.34,81500.45,0.0,0.99438,1e-05,0.46078]
[1778101677146,49.34,81500.99,0.0,0.99438,1e-05,0.46034]
[1778101684195,49.34,81501.7,0.0,0.99439,1e-05,0.45976]
[1778101691248,49.34,81501.67,0.0,0.99439,1e-05,0.45978]
[1778101697290,49.34,81501.78,0.0,0.99439,1e-05,0.45969]
[1778101709375,49.34,81501.73,0.0,0.99439,1e-05,0.45974]
[1778101712395,49.34,81501.06,0.0,0.99438,1e-05,0.46028]
[1778101712447,49.34,81501.06,0.0,0.99438,1e-05,0.46028]
[1778101713403,49.34,81492.67,0.0,0.99432,1e-05,0.46456]
[1778101714410,49.34,81489.76,0.0,0.99429,1e-05,0.46697]
[1778101718438,49.34,81487.69,0.0,0.99426,1e-05,0.46869]
[1778101719047,49.34,81487.69,0.0,0.99426,1e-05,0.46869]
[1778101719445,49.34,81487.36,0.0,0.99426,1e-05,0.46896]
[1778101720948,49.34,81487.56,0.0,0.99426,1e-05,0.4688]
[1778101721459,49.34,81487.6,0.0,0.99426,1e-05,0.46876]
[1778101726494,49.34,81488.76,0.0,0.99427,1e-05,0.4678]
[1778101736564,49.34,81488.76,0.0,0.99427,1e-05,0.4678]
[1778101738811,49.34,81488.76,0.0,0.99427,1e-05,0.4678]
[1778101738955,49.34,81488.76,0.0,0.99427,1e-05,0.4678]
[1778101742408,49.34,81488.76,0.0,0.99427,1e-05,0.4678]
[1778101742447,49.34,81488.76,0.0,0.99427,1e-05,0.4678]
[1778101742622,49.34,81488.7,0.0,0.99427,1e-05,0.46785]
[1778101750665,49.34,81487.55,0.0,0.99426,1e-05,0.4688]
[1778101752436,49.34,81483.04,0.0,0.99421,1e-05,0.47257]
[1778101752951,49.34,81483.04,0.0,0.99421,1e-05,0.47257]
[1778101753037,49.34,81481.31,0.0,0.99419,1e-05,0.47402]
[1778101753686,49.34,81478.57,0.0,0.99416,1e-05,0.47632]
[1778101755683,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101755699,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101755736,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101755951,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101756273,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101756282,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101756448,49.34,81478.92,0.0,0.99416,1e-05,0.47603]
[1778101757714,49.34,81483.44,0.0,0.99421,1e-05,0.47223]
[1778101758894,49.34,81483.44,0.0,0.99421,1e-05,0.47223]
[1778101758956,49.34,81489.62,0.0,0.99428,1e-05,0.46709]
[1778101760212,49.34,81489.62,0.0,0.99428,1e-05,0.46709]
[1778101760318,49.34,81489.62,0.0,0.99428,1e-05,0.46709]
[1778101760430,49.34,81489.62,0.0,0.99428,1e-05,0.46709]
[1778101760450,49.34,81489.62,0.0,0.99428,1e-05,0.46709]
[1778101760530,49.34,81494.2,0.0,0.99434,1e-05,0.4633]
[1778101760764,49.34,81494.2,0.0,0.99434,1e-05,0.4633]
[1778101760953,49.34,81494.2,0.0,0.99434,1e-05,0.4633]
[1778101761014,49.34,81494.32,0.0,0.99434,1e-05,0.4632]
[1778101766777,49.34,81494.41,0.0,0.99434,1e-05,0.46313]
[1778101767752,49.34,81494.41,0.0,0.99434,1e-05,0.46313]
[1778101767859,49.34,81494.41,0.0,0.99434,1e-05,0.46313]
[1778101767948,49.34,81494.41,0.0,0.99434,1e-05,0.46313]
[1778101776847,49.34,81494.41,0.0,0.99437,1e-05,0.46051]
[1778101783753,49.34,81493.52,0.0,0.99436,1e-05,0.46124]
[1778101784957,49.34,81493.56,0.0,0.99436,1e-05,0.46121]
[1778101785091,49.34,81493.56,0.0,0.99436,1e-05,0.46121]
[1778101785199,49.34,81493.56,0.0,0.99436,1e-05,0.46121]
[1778101790945,49.34,81493.2,0.0,0.99436,1e-05,0.4615]
[1778101796987,49.34,81492.8,0.0,0.99435,1e-05,0.46183]
[1778101802023,49.34,81492.79,0.0,0.99435,1e-05,0.46184]
[1778101803030,49.34,81489.09,0.0,0.99431,1e-05,0.46489]
[1778101804476,49.34,81489.09,0.0,0.99431,1e-05,0.46489]
[1778101804526,49.34,81489.09,0.0,0.99431,1e-05,0.46489]
[1778101804577,49.34,81485.11,0.0,0.99426,1e-05,0.46819]
[1778101804642,49.34,81485.11,0.0,0.99426,1e-05,0.46819]
[1778101804699,49.34,81485.11,0.0,0.99426,1e-05,0.46819]
[1778101805486,49.34,81485.11,0.0,0.99426,1e-05,0.46819]
[1778101805701,49.34,81485.08,0.0,0.99426,1e-05,0.46821]
[1778101805589,49.34,81485.08,0.0,0.99426,1e-05,0.46821]
[1778101811087,49.34,81484.72,0.0,0.99426,1e-05,0.46851]
[1778101813746,49.34,81484.75,0.0,0.99426,1e-05,0.46849]
[1778101816955,49.34,81484.83,0.0,0.99426,1e-05,0.46842]
[1778101817003,49.34,81484.83,0.0,0.99426,1e-05,0.46842]
[1778101817200,49.34,81484.83,0.0,0.99426,1e-05,0.46842]
[1778101823171,49.34,81484.76,0.0,0.99426,1e-05,0.46848]
[1778101823791,49.34,81484.76,0.0,0.99426,1e-05,0.46848]
[1778101824737,49.34,81484.76,0.0,0.99426,1e-05,0.46848]
[1778101825185,49.34,81481.49,0.0,0.99422,1e-05,0.47121]
[1778101826188,49.34,81481.49,0.0,0.99422,1e-05,0.47121]
[1778101826199,49.34,81481.49,0.0,0.99422,1e-05,0.47121]
[1778101826576,49.34,81481.49,0.0,0.99422,1e-05,0.47121]
[1778101826703,49.34,81480.26,0.0,0.99421,1e-05,0.47223]
[1778101826752,49.34,81480.26,0.0,0.99421,1e-05,0.47223]
[1778101826954,49.34,81480.26,0.0,0.99421,1e-05,0.47223]
[1778101827199,49.34,81480.2,0.0,0.99421,1e-05,0.47229]
[1778101828956,49.34,81480.17,0.0,0.99421,1e-05,0.47231]
[1778101829213,49.34,81473.89,0.0,0.99413,1e-05,0.4776]
[1778101830220,49.34,81467.27,0.0,0.99405,1e-05,0.48322]
[1778101830640,49.34,81467.27,0.0,0.99405,1e-05,0.48322]
[1778101830688,49.34,81467.27,0.0,0.99405,1e-05,0.48322]
[1778101830699,49.34,81467.27,0.0,0.99405,1e-05,0.48322]
[1778101831023,49.34,81467.27,0.0,0.99405,1e-05,0.48322]
[1778101831199,49.34,81467.27,0.0,0.99405,1e-05,0.48322]
[1778101831227,49.34,81467.5,0.0,0.99409,1e-05,0.48032]
[1778101837269,49.34,81466.93,0.0,0.99408,1e-05,0.48081]
[1778101841787,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101841801,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101841952,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842012,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842117,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842199,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842227,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842360,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842451,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842465,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842581,49.34,81465.7,0.0,0.99407,1e-05,0.48185]
[1778101842698,49.34,81465.14,0.0,0.99406,1e-05,0.48233]
[1778101842805,49.34,81465.14,0.0,0.99406,1e-05,0.48233]
[1778101842918,49.34,81465.14,0.0,0.99406,1e-05,0.48233]
[1778101842950,49.34,81465.14,0.0,0.99406,1e-05,0.48233]
[1778101843027,49.34,81465.14,0.0,0.99406,1e-05,0.48233]
[1778101846948,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101846990,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101847110,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101847198,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101847222,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101847331,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101847441,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101847448,49.34,81463.06,0.0,0.99404,1e-05,0.48411]
[1778101853381,49.34,81462.81,0.0,0.99403,1e-05,0.48432]
[1778101858416,49.34,81461.35,0.0,0.99402,1e-05,0.48557]
[1778101859425,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860001,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860072,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860181,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860200,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860293,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860412,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860450,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860516,49.34,81457.28,0.0,0.99397,1e-05,0.48908]
[1778101860617,49.34,81453.52,0.0,0.99392,1e-05,0.49233]
[1778101861439,49.34,81451.49,0.0,0.9939,1e-05,0.4941]
[1778101862153,49.34,81451.49,0.0,0.9939,1e-05,0.4941]
[1778101862206,49.34,81451.49,0.0,0.9939,1e-05,0.4941]
[1778101862446,49.34,81451.31,0.0,0.99389,1e-05,0.49425]
[1778101862948,49.34,81451.31,0.0,0.99389,1e-05,0.49425]
[1778101863069,49.34,81451.31,0.0,0.99389,1e-05,0.49425]
[1778101863174,49.34,81451.31,0.0,0.99389,1e-05,0.49425]
[1778101863199,49.34,81451.31,0.0,0.99389,1e-05,0.49425]
[1778101863306,49.34,81451.31,0.0,0.99389,1e-05,0.49425]
[1778101866948,49.34,81450.83,0.0,0.99389,1e-05,0.49467]
[1778101867059,49.34,81450.83,0.0,0.99389,1e-05,0.49467]
[1778101870947,49.34,81450.93,0.0,0.99389,1e-05,0.49459]
[1778101871071,49.34,81450.93,0.0,0.99389,1e-05,0.49459]
[1778101872949,49.34,81450.67,0.0,0.99389,1e-05,0.49481]
[1778101873064,49.34,81450.67,0.0,0.99389,1e-05,0.49481]
[1778101873175,49.34,81450.67,0.0,0.99389,1e-05,0.49481]
[1778101873197,49.34,81450.67,0.0,0.99389,1e-05,0.49481]
[1778101873378,49.34,81450.67,0.0,0.99389,1e-05,0.49481]
[1778101876948,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877069,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877181,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877199,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877261,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877387,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877455,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877498,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877611,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101877700,49.34,81450.55,0.0,0.99388,1e-05,0.49492]
[1778101879344,49.34,81450.46,0.0,0.99388,1e-05,0.49499]
[1778101879448,49.34,81450.46,0.0,0.99388,1e-05,0.49499]
[1778101879565,49.34,81451.13,0.0,0.99389,1e-05,0.49441]
[1778101880572,49.34,81448.81,0.0,0.99386,1e-05,0.49644]
[1778101882586,49.34,81446.51,0.0,0.99384,1e-05,0.49845]
[1778101883900,49.34,81446.14,0.0,0.99383,1e-05,0.49877]
[1778101883948,49.34,81446.14,0.0,0.99383,1e-05,0.49877]
[1778101883995,49.34,81446.14,0.0,0.99383,1e-05,0.49877]
[1778101884107,49.34,81446.14,0.0,0.99383,1e-05,0.49877]
[1778101884220,49.34,81446.14,0.0,0.99383,1e-05,0.49877]
[1778101885200,49.34,81446.0,0.0,0.99383,1e-05,0.4989]
[1778101891649,49.34,81444.7,0.0,0.99385,1e-05,0.49726]
[1778101893664,49.34,81440.55,0.0,0.99379,1e-05,0.50091]
[1778101894569,49.34,81440.55,0.0,0.99379,1e-05,0.50091]
[1778101894670,49.34,81440.69,0.0,0.9938,1e-05,0.50079]
[1778101894698,49.34,81440.69,0.0,0.9938,1e-05,0.50079]
[1778101899705,49.34,81439.35,0.0,0.99378,1e-05,0.50197]
[1778101902668,49.34,81437.23,0.0,0.99375,1e-05,0.50385]
[1778101904741,49.34,81435.29,0.0,0.99373,1e-05,0.50557]
[1778101905748,49.34,81433.04,0.0,0.9937,1e-05,0.50757]
[1778101906755,49.34,81426.68,0.0,0.99362,1e-05,0.51327]
[1778101907762,49.34,81423.11,0.0,0.99357,1e-05,0.51649]
[1778101909621,49.34,81423.11,0.0,0.99357,1e-05,0.51649]
[1778101909699,49.34,81423.93,0.0,0.99359,1e-05,0.51574]
[1778101909776,49.34,81423.85,0.0,0.99358,1e-05,0.51582]
[1778101914818,49.34,81423.75,0.0,0.99358,1e-05,0.51591]
[1778101918846,49.34,81420.29,0.0,0.99354,1e-05,0.51904]
[1778101923882,49.34,81421.03,0.0,0.99355,1e-05,0.51837]
[1778101928917,49.34,81421.16,0.0,0.99355,1e-05,0.51825]
[1778101939994,49.34,81421.2,0.0,0.99355,1e-05,0.51822]
[1778101946037,49.34,81421.25,0.0,0.99355,1e-05,0.51817]
[1778101952082,49.34,81404.64,0.0,0.99337,1e-05,0.53051]
[1778101953089,49.34,81397.72,0.0,0.99328,1e-05,0.53695]
[1778101954096,49.34,81397.06,0.0,0.99327,1e-05,0.53757]
[1778101958124,49.34,81388.73,0.0,0.99316,1e-05,0.54542]
[1778101959131,49.34,81379.0,0.0,0.99302,1e-05,0.5547]
[1778101960138,49.34,81373.91,0.0,0.99295,1e-05,0.55961]
[1778101962152,49.34,81365.07,0.0,0.99283,1e-05,0.56823]
[1778101965173,49.34,81365.01,0.0,0.99283,1e-05,0.56829]
[1778101971215,49.34,81364.27,0.0,0.99282,1e-05,0.56902]
[1778101976251,49.34,81364.09,0.0,0.99282,1e-05,0.56919]
[1778101980280,49.34,81358.42,0.0,0.99274,1e-05,0.57478]
[1778101981386,49.34,81358.42,0.0,0.99274,1e-05,0.57478]
[1778101981479,49.34,81358.42,0.0,0.99274,1e-05,0.57478]
[1778101981551,49.34,81344.71,0.0,0.99254,1e-05,0.5885]
[1778101982293,49.34,81323.09,0.0,0.99221,2e-05,0.61068]
[1778101983300,49.34,81317.27,0.0,0.99213,2e-05,0.61676]
[1778101985728,49.34,81317.5,0.0,0.99213,2e-05,0.61652]
[1778101985945,49.34,81316.97,0.0,0.99212,2e-05,0.61708]
[1778101986321,49.34,81313.12,0.0,0.99206,2e-05,0.62114]
[1778101987335,49.34,81303.58,0.0,0.99191,2e-05,0.63128]
[1778101988340,49.34,81305.47,0.0,0.99194,2e-05,0.62926]
[1778101989347,49.34,81307.56,0.0,0.99197,2e-05,0.62703]
[1778101990354,49.34,81305.34,0.0,0.99194,2e-05,0.6294]
[1778101995389,49.34,81304.96,0.0,0.99193,2e-05,0.62981]
[1778101997140,49.34,81304.71,0.0,0.99193,2e-05,0.63008]
[1778101997193,49.34,81304.71,0.0,0.99193,2e-05,0.63008]
[1778101997209,49.34,81304.71,0.0,0.99193,2e-05,0.63008]
[1778101997413,49.34,81304.71,0.0,0.99193,2e-05,0.63008]
[1778101997453,49.34,81304.71,0.0,0.99193,2e-05,0.63008]
[1778101997518,49.34,81306.42,0.0,0.99196,2e-05,0.62825]
[1778101999419,49.34,81316.77,0.0,0.99212,2e-05,0.61729]
[1778102000426,49.34,81329.19,0.0,0.99231,2e-05,0.60435]
[1778102001433,49.34,81340.79,0.0,0.99248,1e-05,0.59247]
[1778102002440,49.34,81343.54,0.0,0.99252,1e-05,0.58968]
[1778102003799,49.34,81343.54,0.0,0.99252,1e-05,0.58968]
[1778102004307,49.34,81345.13,0.0,0.99254,1e-05,0.58807]
[1778102004457,49.34,81347.57,0.0,0.99258,1e-05,0.58561]
[1778102006257,49.34,81347.3,0.0,0.99257,1e-05,0.58589]
[1778102006338,49.34,81347.3,0.0,0.99257,1e-05,0.58589]
[1778102006450,49.34,81347.3,0.0,0.99257,1e-05,0.58589]
[1778102009492,49.34,81349.29,0.0,0.9926,1e-05,0.58389]
[1778102011506,49.34,81349.59,0.0,0.99265,1e-05,0.58048]
[1778102013775,49.34,81348.88,0.0,0.99264,1e-05,0.58119]
[1778102014284,49.34,81348.6,0.0,0.99263,1e-05,0.58147]
[1778102014308,49.34,81348.6,0.0,0.99263,1e-05,0.58147]
[1778102014416,49.34,81348.6,0.0,0.99263,1e-05,0.58147]
[1778102014449,49.34,81348.6,0.0,0.99263,1e-05,0.58147]
[1778102014527,49.34,81348.58,0.0,0.99263,1e-05,0.58149]
[1778102018793,49.34,81348.53,0.0,0.99263,1e-05,0.58154]
[1778102021207,49.34,81348.61,0.0,0.99263,1e-05,0.58146]
[1778102021264,49.34,81348.61,0.0,0.99263,1e-05,0.58146]
[1778102021450,49.34,81348.61,0.0,0.99263,1e-05,0.58146]
[1778102023583,49.34,81348.61,0.0,0.99263,1e-05,0.58146]
[1778102025203,49.34,81349.07,0.0,0.99264,1e-05,0.581]
[1778102025392,49.34,81349.07,0.0,0.99264,1e-05,0.581]
[1778102025449,49.34,81349.07,0.0,0.99264,1e-05,0.581]
[1778102027619,49.34,81355.5,0.0,0.99273,1e-05,0.5746]
[1778102030754,49.34,81355.89,0.0,0.99274,1e-05,0.57421]
[1778102030809,49.34,81350.6,0.0,0.99266,1e-05,0.57947]
[1778102030953,49.34,81350.6,0.0,0.99266,1e-05,0.57947]
[1778102032653,49.34,81353.68,0.0,0.9927,1e-05,0.5764]
[1778102034667,49.34,81360.91,0.0,0.99281,1e-05,0.56926]
[1778102036925,49.34,81360.25,0.0,0.9928,1e-05,0.56991]
[1778102036932,49.34,81360.25,0.0,0.9928,1e-05,0.56991]
[1778102036950,49.34,81360.25,0.0,0.9928,1e-05,0.56991]
[1778102037045,49.34,81360.25,0.0,0.9928,1e-05,0.56991]
[1778102039201,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039314,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039439,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039447,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039516,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039649,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039698,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102039754,49.34,81360.8,0.0,0.99281,1e-05,0.56937]
[1778102043204,49.34,81361.68,0.0,0.99282,1e-05,0.5685]
[1778102043316,49.34,81361.68,0.0,0.99282,1e-05,0.5685]
[1778102047198,49.34,81362.01,0.0,0.99282,1e-05,0.56818]
[1778102047313,49.34,81362.01,0.0,0.99282,1e-05,0.56818]
[1778102047421,49.34,81362.01,0.0,0.99282,1e-05,0.56818]
[1778102047448,49.34,81362.01,0.0,0.99282,1e-05,0.56818]
[1778102047761,49.34,81364.15,0.0,0.99285,1e-05,0.56608]
[1778102052796,49.34,81366.17,0.0,0.99288,1e-05,0.56411]
[1778102053008,49.34,81366.17,0.0,0.99288,1e-05,0.56411]
[1778102053202,49.34,81366.17,0.0,0.99288,1e-05,0.56411]
[1778102053803,49.34,81366.29,0.0,0.99288,1e-05,0.56399]
[1778102054226,49.34,81366.29,0.0,0.99288,1e-05,0.56399]
[1778102054332,49.34,81366.29,0.0,0.99288,1e-05,0.56399]
[1778102054443,49.34,81366.29,0.0,0.99288,1e-05,0.56399]
[1778102054449,49.34,81366.29,0.0,0.99288,1e-05,0.56399]
[1778102054561,49.34,81366.29,0.0,0.99288,1e-05,0.56399]
[1778102057200,49.34,81367.78,0.0,0.9929,1e-05,0.56254]
[1778102057311,49.34,81367.78,0.0,0.9929,1e-05,0.56254]
[1778102058805,49.34,81367.65,0.0,0.9929,1e-05,0.56266]
[1778102059209,49.34,81367.99,0.0,0.99291,1e-05,0.56233]
[1778102059352,49.34,81367.99,0.0,0.99291,1e-05,0.56233]
[1778102062227,49.34,81368.84,0.0,0.99292,1e-05,0.56151]
[1778102062451,49.34,81368.84,0.0,0.99292,1e-05,0.56151]
[1778102062867,49.34,81368.89,0.0,0.99292,1e-05,0.56146]
[1778102063200,49.34,81368.89,0.0,0.99292,1e-05,0.56146]
[1778102063314,49.34,81368.89,0.0,0.99292,1e-05,0.56146]
[1778102063425,49.34,81368.89,0.0,0.99292,1e-05,0.56146]
[1778102063449,49.34,81368.89,0.0,0.99292,1e-05,0.56146]
[1778102063534,49.34,81368.89,0.0,0.99292,1e-05,0.56146]
[1778102067213,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102067328,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102067438,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102067448,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102067511,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102067662,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102067698,49.34,81368.92,0.0,0.99292,1e-05,0.56143]
[1778102071025,49.34,81370.25,0.0,0.99294,1e-05,0.56014]
[1778102071209,49.34,81370.25,0.0,0.99294,1e-05,0.56014]
[1778102071242,49.34,81370.28,0.0,0.99298,1e-05,0.55709]
[1778102074951,49.34,81372.97,0.0,0.99301,1e-05,0.55449]
[1778102076038,49.34,81372.97,0.0,0.99301,1e-05,0.55449]
[1778102076185,49.34,81372.97,0.0,0.99301,1e-05,0.55449]
[1778102076199,49.34,81372.97,0.0,0.99301,1e-05,0.55449]
[1778102076313,49.34,81372.97,0.0,0.99301,1e-05,0.55449]
[1778102076357,49.34,81374.93,0.0,0.99304,1e-05,0.55261]
[1778102079202,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102079317,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102079424,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102079447,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102079548,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102079649,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102079698,49.34,81374.76,0.0,0.99304,1e-05,0.55277]
[1778102083742,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102085204,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102085335,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102087200,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102087217,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102087314,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102087448,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102087559,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102088431,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102089480,49.34,81373.78,0.0,0.99303,1e-05,0.55371]
[1778102091093,49.34,81373.74,0.0,0.99302,1e-05,0.55375]
[1778102091202,49.34,81373.74,0.0,0.99302,1e-05,0.55375]
[1778102091648,49.34,81373.74,0.0,0.99302,1e-05,0.55375]
[1778102091738,49.34,81373.74,0.0,0.99302,1e-05,0.55375]
[1778102093202,49.34,81373.74,0.0,0.99302,1e-05,0.55375]
[1778102093314,49.34,81373.74,0.0,0.99302,1e-05,0.55375]
[1778102097932,49.34,81374.25,0.0,0.99303,1e-05,0.55326]
[1778102097948,49.34,81374.25,0.0,0.99303,1e-05,0.55326]
[1778102098112,49.34,81374.69,0.0,0.99304,1e-05,0.55284]
[1778102103802,49.34,81374.83,0.0,0.99304,1e-05,0.55271]
[1778102103954,49.34,81375.32,0.0,0.99305,1e-05,0.55224]
[1778102104010,49.34,81375.32,0.0,0.99305,1e-05,0.55224]
[1778102104197,49.34,81375.32,0.0,0.99305,1e-05,0.55224]
[1778102104312,49.34,81375.32,0.0,0.99305,1e-05,0.55224]
[1778102107204,49.34,81376.85,0.0,0.99307,1e-05,0.55077]
[1778102107325,49.34,81376.85,0.0,0.99307,1e-05,0.55077]
[1778102111203,49.34,81377.32,0.0,0.99307,1e-05,0.55032]
[1778102111312,49.34,81377.32,0.0,0.99307,1e-05,0.55032]
[1778102113202,49.34,81377.77,0.0,0.99308,1e-05,0.54989]
[1778102113259,49.34,81377.77,0.0,0.99308,1e-05,0.54989]
[1778102113760,49.34,81377.77,0.0,0.99308,1e-05,0.54989]
[1778102113784,49.34,81379.61,0.0,0.99311,1e-05,0.54813]
[1778102115928,49.34,81380.44,0.0,0.99312,1e-05,0.54734]
[1778102115232,49.34,81382.58,0.0,0.99315,1e-05,0.54531]
[1778102115949,49.34,81382.58,0.0,0.99315,1e-05,0.54531]
[1778102116490,49.34,81382.58,0.0,0.99315,1e-05,0.54531]
[1778102116545,49.34,81382.58,0.0,0.99315,1e-05,0.54531]
[1778102116702,49.34,81382.58,0.0,0.99315,1e-05,0.54531]
[1778102116788,49.34,81382.58,0.0,0.99315,1e-05,0.54531]
[1778102116860,49.34,81383.18,0.0,0.99315,1e-05,0.54474]
[1778102119200,49.34,81384.45,0.0,0.99317,1e-05,0.54354]
[1778102119237,49.34,81384.45,0.0,0.99317,1e-05,0.54354]
[1778102121201,49.34,81384.52,0.0,0.99317,1e-05,0.54347]
[1778102121304,49.34,81384.52,0.0,0.99317,1e-05,0.54347]
[1778102124218,49.34,81384.87,0.0,0.99318,1e-05,0.54314]
[1778102124454,49.34,81384.87,0.0,0.99318,1e-05,0.54314]
[1778102124510,49.34,81385.24,0.0,0.99318,1e-05,0.54279]
[1778102125201,49.34,81385.24,0.0,0.99318,1e-05,0.54279]
[1778102125282,49.34,81385.24,0.0,0.99318,1e-05,0.54279]
[1778102125393,49.34,81385.24,0.0,0.99318,1e-05,0.54279]
[1778102125450,49.34,81385.24,0.0,0.99318,1e-05,0.54279]
[1778102126309,49.34,81387.57,0.0,0.99321,1e-05,0.54059]
[1778102131344,49.34,81386.69,0.0,0.99324,1e-05,0.53847]
[1778102137386,49.34,81387.12,0.0,0.99324,1e-05,0.53806]
[1778102139706,49.34,81387.08,0.0,0.99324,1e-05,0.5381]
[1778102139804,49.34,81387.08,0.0,0.99324,1e-05,0.5381]
[1778102139948,49.34,81387.08,0.0,0.99324,1e-05,0.5381]
[1778102140502,49.34,81387.09,0.0,0.99324,1e-05,0.53809]
[1778102140701,49.34,81387.09,0.0,0.99324,1e-05,0.53809]
[1778102140758,49.34,81387.09,0.0,0.99324,1e-05,0.53809]
[1778102146449,49.34,81386.83,0.0,0.99324,1e-05,0.53834]
[1778102151484,49.34,81385.83,0.0,0.99323,1e-05,0.53928]
[1778102156519,49.34,81386.51,0.0,0.99324,1e-05,0.53864]
[1778102159330,49.34,81386.52,0.0,0.99324,1e-05,0.53863]
[1778102159785,49.34,81390.62,0.0,0.99329,1e-05,0.53479]
[1778102160547,49.34,81392.96,0.0,0.99332,1e-05,0.5326]
[1778102163374,49.34,81392.92,0.0,0.99332,1e-05,0.53264]
[1778102163449,49.34,81392.92,0.0,0.99332,1e-05,0.53264]
[1778102163568,49.34,81396.32,0.0,0.99337,1e-05,0.52948]
[1778102166589,49.34,81398.34,0.0,0.99339,1e-05,0.52762]
[1778102171624,49.34,81399.71,0.0,0.99341,1e-05,0.52635]
[1778102173837,49.34,81400.13,0.0,0.99342,1e-05,0.52597]
[1778102174897,49.34,81400.12,0.0,0.99342,1e-05,0.52597]
[1778102175204,49.34,81400.12,0.0,0.99342,1e-05,0.52597]
[1778102180687,49.34,81400.16,0.0,0.99342,1e-05,0.52594]
[1778102187736,49.34,81406.62,0.0,0.9935,1e-05,0.52002]
[1778102188928,49.34,81408.64,0.0,0.99353,1e-05,0.51818]
[1778102191934,49.34,81408.78,0.0,0.99353,1e-05,0.51805]
[1778102191952,49.34,81408.78,0.0,0.99353,1e-05,0.51805]
[1778102191971,49.34,81409.53,0.0,0.99357,1e-05,0.5145]
[1778102197806,49.34,81411.44,0.0,0.9936,1e-05,0.51278]
[1778102198796,49.34,81411.44,0.0,0.9936,1e-05,0.51278]
[1778102199207,49.34,81411.44,0.0,0.9936,1e-05,0.51278]
[1778102199232,49.34,81411.44,0.0,0.9936,1e-05,0.51278]
[1778102199450,49.34,81411.44,0.0,0.9936,1e-05,0.51278]
[1778102199820,49.34,81414.36,0.0,0.99364,1e-05,0.51015]
[1778102200827,49.34,81416.56,0.0,0.99366,1e-05,0.50818]
[1778102201834,49.34,81418.64,0.0,0.99369,1e-05,0.50632]
[1778102202841,49.34,81423.59,0.0,0.99375,1e-05,0.50191]
[1778102203848,49.34,81425.35,0.0,0.99377,1e-05,0.50036]
[1778102204954,49.34,81425.35,0.0,0.99377,1e-05,0.50036]
[1778102205011,49.34,81425.35,0.0,0.99377,1e-05,0.50036]
[1778102205204,49.34,81425.35,0.0,0.99377,1e-05,0.50036]
[1778102208743,49.34,81425.27,0.0,0.99377,1e-05,0.50043]
[1778102209209,49.34,81425.27,0.0,0.99377,1e-05,0.50043]
[1778102209399,49.34,81425.27,0.0,0.99377,1e-05,0.50043]
[1778102209453,49.34,81425.27,0.0,0.99377,1e-05,0.50043]
[1778102213761,49.34,81425.25,0.0,0.99377,1e-05,0.50045]
[1778102215203,49.34,81424.7,0.0,0.99377,1e-05,0.50093]
[1778102215273,49.34,81424.7,0.0,0.99377,1e-05,0.50093]
[1778102215454,49.34,81424.7,0.0,0.99377,1e-05,0.50093]
[1778102216148,49.34,81424.7,0.0,0.99377,1e-05,0.50093]
[1778102216201,49.34,81424.7,0.0,0.99377,1e-05,0.50093]
[1778102216939,49.34,81425.24,0.0,0.99377,1e-05,0.50045]
[1778102219960,49.34,81423.37,0.0,0.99375,1e-05,0.50211]
[1778102221009,49.34,81423.37,0.0,0.99375,1e-05,0.50211]
[1778102221022,49.34,81420.7,0.0,0.99372,1e-05,0.50448]
[1778102221041,49.34,81420.7,0.0,0.99372,1e-05,0.50448]
[1778102221116,49.34,81420.7,0.0,0.99372,1e-05,0.50448]
[1778102221207,49.34,81420.7,0.0,0.99372,1e-05,0.50448]
[1778102222981,49.34,81423.17,0.0,0.99375,1e-05,0.50229]
[1778102230073,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230201,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230225,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230346,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230451,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230457,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230567,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230688,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230703,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102230788,49.34,81424.19,0.0,0.99376,1e-05,0.50138]
[1778102236192,49.34,81425.86,0.0,0.99378,1e-05,0.49991]
[1778102236199,49.34,81425.86,0.0,0.99378,1e-05,0.49991]
[1778102236286,49.34,81425.9,0.0,0.99378,1e-05,0.49987]
[1778102239918,49.34,81425.82,0.0,0.99378,1e-05,0.49994]
[1778102239949,49.34,81425.82,0.0,0.99378,1e-05,0.49994]
[1778102240009,49.34,81425.82,0.0,0.99378,1e-05,0.49994]
[1778102240121,49.34,81426.15,0.0,0.99378,1e-05,0.49965]
[1778102240198,49.34,81426.15,0.0,0.99378,1e-05,0.49965]
[1778102242120,49.34,81429.64,0.0,0.99383,1e-05,0.49658]
[1778102245678,49.34,81431.23,0.0,0.99385,1e-05,0.49518]
[1778102245699,49.34,81431.23,0.0,0.99385,1e-05,0.49518]
[1778102245733,49.34,81430.49,0.0,0.99384,1e-05,0.49583]
[1778102248787,49.34,81431.12,0.0,0.99385,1e-05,0.49528]
[1778102250084,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250121,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250199,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250242,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250353,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250451,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250610,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250732,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250841,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102250949,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102251062,49.34,81431.59,0.0,0.99385,1e-05,0.49487]
[1778102251176,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251202,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251296,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251407,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251448,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251559,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251671,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251698,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251782,49.34,81431.62,0.0,0.99385,1e-05,0.49484]
[1778102251882,49.34,81431.58,0.0,0.99389,1e-05,0.4921]
[1778102253422,49.34,81431.4,0.0,0.99388,1e-05,0.49226]
[1778102255199,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255265,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255448,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255560,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255677,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255698,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255788,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255900,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102255948,49.34,81431.46,0.0,0.99388,1e-05,0.49221]
[1778102259794,49.34,81431.23,0.0,0.99388,1e-05,0.49241]
[1778102259954,49.34,81431.23,0.0,0.99388,1e-05,0.49241]
[1778102260052,49.34,81431.24,0.0,0.99388,1e-05,0.4924]
[1778102265281,49.34,81430.87,0.0,0.99388,1e-05,0.49272]
[1778102266288,49.34,81426.51,0.0,0.99382,1e-05,0.49654]
[1778102267799,49.34,81426.51,0.0,0.99382,1e-05,0.49654]
[1778102267820,49.34,81426.51,0.0,0.99382,1e-05,0.49654]
[1778102267949,49.34,81426.51,0.0,0.99382,1e-05,0.49654]
[1778102267988,49.34,81426.51,0.0,0.99382,1e-05,0.49654]
[1778102268040,49.34,81424.54,0.0,0.9938,1e-05,0.49827]
[1778102271199,49.34,81424.27,0.0,0.99379,1e-05,0.49851]
[1778102271253,49.34,81424.27,0.0,0.99379,1e-05,0.49851]
[1778102275202,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102275306,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102275417,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102275449,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102275529,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102275640,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102275705,49.34,81423.9,0.0,0.99379,1e-05,0.49884]
[1778102276358,49.34,81420.27,0.0,0.99374,1e-05,0.50205]
[1778102277364,49.34,81420.27,0.0,0.99374,1e-05,0.50205]
[1778102277450,49.34,81420.27,0.0,0.99374,1e-05,0.50205]
[1778102277489,49.34,81413.65,0.0,0.99366,1e-05,0.50795]
[1778102283407,49.34,81412.91,0.0,0.99365,1e-05,0.50861]
[1778102288442,49.34,81412.48,0.0,0.99365,1e-05,0.509]
[1778102293750,49.34,81411.57,0.0,0.99363,1e-05,0.50981]
[1778102295204,49.34,81410.5,0.0,0.99362,1e-05,0.51078]
[1778102295271,49.34,81410.5,0.0,0.99362,1e-05,0.51078]
[1778102295451,49.34,81410.5,0.0,0.99362,1e-05,0.51078]
[1778102296498,49.34,81408.38,0.0,0.99359,1e-05,0.51269]
[1778102300526,49.34,81410.5,0.0,0.99362,1e-05,0.51078]
[1778102306568,49.34,81409.61,0.0,0.99361,1e-05,0.51158]
[1778102311603,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102313862,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102313921,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102313941,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102313957,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102314093,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102314121,49.34,81409.6,0.0,0.99364,1e-05,0.50874]
[1778102317199,49.34,81410.01,0.0,0.99365,1e-05,0.50837]
[1778102317222,49.34,81410.01,0.0,0.99365,1e-05,0.50837]
[1778102318652,49.34,81402.93,0.0,0.99356,1e-05,0.51475]
[1778102319202,49.34,81402.93,0.0,0.99356,1e-05,0.51475]
[1778102319240,49.34,81402.93,0.0,0.99356,1e-05,0.51475]
[1778102320244,49.34,81402.64,0.0,0.99355,1e-05,0.51502]
[1778102320453,49.34,81402.64,0.0,0.99355,1e-05,0.51502]
[1778102320666,49.34,81402.54,0.0,0.99355,1e-05,0.51511]
[1778102323200,49.34,81400.94,0.0,0.99353,1e-05,0.51656]
[1778102323315,49.34,81400.94,0.0,0.99353,1e-05,0.51656]
[1778102328817,49.34,81402.68,0.0,0.99355,1e-05,0.51498]
[1778102328972,49.34,81402.68,0.0,0.99355,1e-05,0.51498]
[1778102329083,49.34,81402.68,0.0,0.99355,1e-05,0.51498]
[1778102329205,49.34,81402.72,0.0,0.99356,1e-05,0.51494]
[1778102329308,49.34,81402.72,0.0,0.99356,1e-05,0.51494]
[1778102329322,49.34,81402.72,0.0,0.99356,1e-05,0.51494]
[1778102329451,49.34,81402.72,0.0,0.99356,1e-05,0.51494]
[1778102329528,49.34,81402.72,0.0,0.99356,1e-05,0.51494]
[1778102333202,49.34,81402.73,0.0,0.99356,1e-05,0.51494]
[1778102333339,49.34,81402.73,0.0,0.99356,1e-05,0.51494]
[1778102333758,49.34,81406.86,0.0,0.99361,1e-05,0.5112]
[1778102334765,49.34,81409.3,0.0,0.99364,1e-05,0.50901]
[1778102335200,49.34,81409.3,0.0,0.99364,1e-05,0.50901]
[1778102335313,49.34,81409.3,0.0,0.99364,1e-05,0.50901]
[1778102337223,49.34,81409.3,0.0,0.99364,1e-05,0.50901]
[1778102337310,49.34,81409.3,0.0,0.99364,1e-05,0.50901]
[1778102338826,49.34,81407.8,0.0,0.99362,1e-05,0.51036]
[1778102338876,49.34,81405.96,0.0,0.9936,1e-05,0.51201]
[1778102341201,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102341330,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102341450,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102341511,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102341624,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102341698,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102341810,49.34,81406.0,0.0,0.9936,1e-05,0.51198]
[1778102345204,49.34,81405.95,0.0,0.9936,1e-05,0.51202]
[1778102345230,49.34,81405.95,0.0,0.9936,1e-05,0.51202]
[1778102345341,49.34,81405.95,0.0,0.9936,1e-05,0.51202]
[1778102345448,49.34,81405.95,0.0,0.9936,1e-05,0.51202]
[1778102345481,49.34,81405.95,0.0,0.9936,1e-05,0.51202]
[1778102354907,49.34,81400.65,0.0,0.99353,1e-05,0.51682]
[1778102356409,49.34,81399.4,0.0,0.99351,1e-05,0.51796]
[1778102356448,49.34,81399.4,0.0,0.99351,1e-05,0.51796]
[1778102356521,49.34,81399.4,0.0,0.99351,1e-05,0.51796]
[1778102357083,49.34,81399.4,0.0,0.99351,1e-05,0.51796]
[1778102357201,49.34,81399.45,0.0,0.99351,1e-05,0.51792]
[1778102357928,49.34,81400.16,0.0,0.99352,1e-05,0.51727]
[1778102358935,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359200,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359332,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359439,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359448,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359554,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359683,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359700,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359804,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359910,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102359951,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102360038,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102360112,49.34,81402.35,0.0,0.99355,1e-05,0.51528]
[1778102360132,49.34,81409.02,0.0,0.99364,1e-05,0.50926]
[1778102360202,49.34,81409.02,0.0,0.99364,1e-05,0.50926]
[1778102360330,49.34,81409.02,0.0,0.99364,1e-05,0.50926]
[1778102360949,49.34,81411.17,0.0,0.99366,1e-05,0.50733]
[1778102363198,49.34,81411.9,0.0,0.99367,1e-05,0.50668]
[1778102363313,49.34,81411.9,0.0,0.99367,1e-05,0.50668]
[1778102363774,49.34,81411.9,0.0,0.99367,1e-05,0.50668]
[1778102364380,49.34,81411.87,0.0,0.99367,1e-05,0.5067]
[1778102364451,49.34,81411.87,0.0,0.99367,1e-05,0.5067]
[1778102364977,49.34,81413.75,0.0,0.9937,1e-05,0.50503]
[1778102365205,49.34,81413.75,0.0,0.9937,1e-05,0.50503]
[1778102366103,49.34,81413.75,0.0,0.9937,1e-05,0.50503]
[1778102366155,49.34,81416.56,0.0,0.99373,1e-05,0.50252]
[1778102367229,49.34,81416.63,0.0,0.99373,1e-05,0.50246]
[1778102367327,49.34,81416.63,0.0,0.99373,1e-05,0.50246]
[1778102371019,49.34,81417.86,0.0,0.99378,1e-05,0.49856]
[1778102371199,49.34,81417.86,0.0,0.99378,1e-05,0.49856]
[1778102371321,49.34,81417.86,0.0,0.99378,1e-05,0.49856]
[1778102373107,49.34,81417.86,0.0,0.99378,1e-05,0.49856]
[1778102373130,49.34,81417.88,0.0,0.99378,1e-05,0.49854]
[1778102373203,49.34,81417.88,0.0,0.99378,1e-05,0.49854]
[1778102373757,49.34,81417.88,0.0,0.99378,1e-05,0.49854]
[1778102375206,49.34,81417.97,0.0,0.99378,1e-05,0.49846]
[1778102375392,49.34,81417.97,0.0,0.99378,1e-05,0.49846]
[1778102378068,49.34,81420.07,0.0,0.99381,1e-05,0.49661]
[1778102379209,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379320,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379424,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379451,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379536,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379643,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379699,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379742,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379869,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102379947,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102380043,49.34,81421.13,0.0,0.99382,1e-05,0.49568]
[1778102383200,49.34,81420.44,0.0,0.99381,1e-05,0.49629]
[1778102383254,49.34,81420.44,0.0,0.99381,1e-05,0.49629]
[1778102383443,49.34,81420.44,0.0,0.99381,1e-05,0.49629]
[1778102383700,49.34,81420.44,0.0,0.99381,1e-05,0.49629]
[1778102383799,49.34,81420.44,0.0,0.99381,1e-05,0.49629]
[1778102389145,49.34,81420.94,0.0,0.99382,1e-05,0.49585]
[1778102394180,49.34,81421.11,0.0,0.99382,1e-05,0.4957]
[1778102397201,49.34,81419.35,0.0,0.9938,1e-05,0.49725]
[1778102400877,49.34,81418.42,0.0,0.99379,1e-05,0.49807]
[1778102400947,49.34,81418.42,0.0,0.99379,1e-05,0.49807]
[1778102400984,49.34,81418.42,0.0,0.99379,1e-05,0.49807]
[1778102401201,49.34,81418.42,0.0,0.99379,1e-05,0.49807]
[1778102401235,49.34,81418.42,0.0,0.99379,1e-05,0.49807]
[1778102402215,49.34,81418.42,0.0,0.99379,1e-05,0.49807]
[1778102402451,49.34,81418.3,0.0,0.99379,1e-05,0.49817]
[1778102403244,49.34,81418.08,0.0,0.99379,1e-05,0.49837]
[1778102408744,49.34,81418.3,0.0,0.99379,1e-05,0.49817]
[1778102410011,49.34,81418.06,0.0,0.99378,1e-05,0.49838]
[1778102413642,49.34,81418.05,0.0,0.99378,1e-05,0.49839]
[1778102415205,49.34,81418.05,0.0,0.99378,1e-05,0.49839]
[1778102416142,49.34,81418.05,0.0,0.99378,1e-05,0.49839]
[1778102416202,49.34,81418.05,0.0,0.99378,1e-05,0.49839]
[1778102416445,49.34,81418.01,0.0,0.99378,1e-05,0.49843]
[1778102416675,49.34,81418.01,0.0,0.99378,1e-05,0.49843]
[1778102416864,49.34,81418.01,0.0,0.99378,1e-05,0.49843]
[1778102417199,49.34,81418.01,0.0,0.99378,1e-05,0.49843]
[1778102416945,49.34,81412.0,0.0,0.99371,1e-05,0.50376]
[1778102417342,49.34,81410.26,0.0,0.99369,1e-05,0.50531]
[1778102418709,49.34,81410.26,0.0,0.99369,1e-05,0.50531]
[1778102419199,49.34,81410.26,0.0,0.99369,1e-05,0.50531]
[1778102419315,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102419451,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102419562,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102419676,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102419795,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102419995,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102421205,49.34,81410.24,0.0,0.99369,1e-05,0.50533]
[1778102423076,49.34,81410.04,0.0,0.99368,1e-05,0.50551]
[1778102423203,49.34,81410.04,0.0,0.99368,1e-05,0.50551]
[1778102423168,49.34,81410.07,0.0,0.99368,1e-05,0.50548]
[1778102428765,49.34,81410.11,0.0,0.99368,1e-05,0.50544]
[1778102429201,49.34,81410.11,0.0,0.99368,1e-05,0.50544]
[1778102429317,49.34,81410.11,0.0,0.99368,1e-05,0.50544]
[1778102429448,49.34,81410.11,0.0,0.99368,1e-05,0.50544]
[1778102429505,49.34,81410.11,0.0,0.99368,1e-05,0.50544]
[1778102434462,49.34,81410.11,0.0,0.99372,1e-05,0.50261]
[1778102437613,49.34,81410.11,0.0,0.99372,1e-05,0.50261]
[1778102437702,49.34,81410.11,0.0,0.99372,1e-05,0.50261]
[1778102437750,49.34,81410.08,0.0,0.99372,1e-05,0.50264]
[1778102443525,49.34,81410.15,0.0,0.99372,1e-05,0.50258]
[1778102448841,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449206,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449333,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449450,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449553,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449664,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449775,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449887,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102449998,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102450198,49.34,81409.89,0.0,0.99372,1e-05,0.50281]
[1778102456620,49.34,81409.86,0.0,0.99372,1e-05,0.50284]
[1778102457660,49.34,81409.86,0.0,0.99372,1e-05,0.50284]
[1778102457699,49.34,81409.86,0.0,0.99372,1e-05,0.50284]
[1778102457776,49.34,81409.86,0.0,0.99372,1e-05,0.50284]
[1778102466317,49.34,81409.87,0.0,0.99372,1e-05,0.50283]
[1778102467698,49.34,81413.45,0.0,0.99376,1e-05,0.49965]
[1778102468754,49.34,81413.45,0.0,0.99376,1e-05,0.49965]
[1778102469936,49.34,81414.1,0.0,0.99377,1e-05,0.49907]
[1778102474286,49.34,81414.06,0.0,0.99377,1e-05,0.49911]
[1778102474449,49.34,81414.46,0.0,0.99377,1e-05,0.49876]
[1778102474386,49.34,81414.46,0.0,0.99377,1e-05,0.49876]
[1778102478748,49.34,81414.33,0.0,0.99377,1e-05,0.49887]
[1778102479213,49.34,81414.33,0.0,0.99377,1e-05,0.49887]
[1778102479289,49.34,81414.33,0.0,0.99377,1e-05,0.49887]
[1778102479449,49.34,81414.33,0.0,0.99377,1e-05,0.49887]
[1778102483727,49.34,81414.63,0.0,0.99378,1e-05,0.49861]
[1778102487223,49.34,81414.65,0.0,0.99378,1e-05,0.49859]
[1778102487362,49.34,81414.65,0.0,0.99378,1e-05,0.49859]
[1778102487451,49.34,81414.65,0.0,0.99378,1e-05,0.49859]
[1778102489417,49.34,81414.65,0.0,0.99378,1e-05,0.49859]
[1778102489449,49.34,81414.65,0.0,0.99378,1e-05,0.49859]
[1778102489852,49.34,81414.73,0.0,0.99378,1e-05,0.49852]
[1778102491866,49.34,81414.59,0.0,0.99381,1e-05,0.49583]
[1778102497908,49.34,81414.11,0.0,0.9938,1e-05,0.49626]
[1778102503950,49.34,81414.04,0.0,0.9938,1e-05,0.49632]
[1778102508985,49.34,81414.6,0.0,0.99381,1e-05,0.49583]
[1778102513799,49.34,81414.97,0.0,0.99381,1e-05,0.4955]
[1778102515206,49.34,81415.31,0.0,0.99382,1e-05,0.4952]
[1778102515250,49.34,81415.31,0.0,0.99382,1e-05,0.4952]
[1778102515448,49.34,81415.31,0.0,0.99382,1e-05,0.4952]
[1778102521069,49.34,81415.46,0.0,0.99382,1e-05,0.49507]
[1778102525097,49.34,81421.34,0.0,0.99389,1e-05,0.48992]
[1778102526104,49.34,81425.1,0.0,0.99394,1e-05,0.48666]
[1778102526366,49.34,81425.1,0.0,0.99394,1e-05,0.48666]
[1778102526453,49.34,81425.1,0.0,0.99394,1e-05,0.48666]
[1778102527111,49.34,81427.04,0.0,0.99396,1e-05,0.48498]
[1778102527459,49.34,81427.04,0.0,0.99396,1e-05,0.48498]
[1778102527539,49.34,81427.04,0.0,0.99396,1e-05,0.48498]
[1778102527703,49.34,81427.04,0.0,0.99396,1e-05,0.48498]
[1778102528780,49.34,81427.43,0.0,0.99397,1e-05,0.48464]
[1778102531053,49.34,81428.42,0.0,0.99398,1e-05,0.48379]
[1778102533812,49.34,81430.02,0.0,0.994,1e-05,0.48241]
[1778102535081,49.34,81430.05,0.0,0.994,1e-05,0.48239]
[1778102535199,49.34,81430.05,0.0,0.994,1e-05,0.48239]
[1778102535236,49.34,81430.25,0.0,0.994,1e-05,0.48221]
[1778102535597,49.34,81430.25,0.0,0.994,1e-05,0.48221]
[1778102535700,49.34,81430.25,0.0,0.994,1e-05,0.48221]
[1778102535708,49.34,81430.25,0.0,0.994,1e-05,0.48221]
[1778102535947,49.34,81430.25,0.0,0.994,1e-05,0.48221]
[1778102541209,49.34,81430.68,0.0,0.99401,1e-05,0.48184]
[1778102543223,49.34,81432.29,0.0,0.99403,1e-05,0.48046]
[1778102543798,49.34,81432.29,0.0,0.99403,1e-05,0.48046]
[1778102545203,49.34,81432.49,0.0,0.99403,1e-05,0.48029]
[1778102545325,49.34,81432.49,0.0,0.99403,1e-05,0.48029]
[1778102545450,49.34,81432.53,0.0,0.99403,1e-05,0.48026]
[1778102546244,49.34,81434.07,0.0,0.99405,1e-05,0.47894]
[1778102548273,49.34,81433.79,0.0,0.99405,1e-05,0.47918]
[1778102548450,49.34,81433.79,0.0,0.99405,1e-05,0.47918]
[1778102548470,49.34,81433.79,0.0,0.99405,1e-05,0.47918]
[1778102549203,49.34,81433.79,0.0,0.99405,1e-05,0.47918]
[1778102549223,49.34,81433.79,0.0,0.99405,1e-05,0.47918]
[1778102549267,49.34,81431.87,0.0,0.99402,1e-05,0.48082]
[1778102549450,49.34,81431.87,0.0,0.99402,1e-05,0.48082]
[1778102550283,49.34,81428.06,0.0,0.99398,1e-05,0.4841]
[1778102551289,49.34,81420.35,0.0,0.99391,1e-05,0.48801]
[1778102552302,49.34,81420.35,0.0,0.99391,1e-05,0.48801]
[1778102552316,49.34,81420.35,0.0,0.99391,1e-05,0.48801]
[1778102552325,49.34,81417.5,0.0,0.99388,1e-05,0.49049]
[1778102552446,49.34,81417.5,0.0,0.99388,1e-05,0.49049]
[1778102552699,49.34,81417.5,0.0,0.99388,1e-05,0.49049]
[1778102553539,49.34,81417.71,0.0,0.99388,1e-05,0.49031]
[1778102553699,49.34,81417.71,0.0,0.99388,1e-05,0.49031]
[1778102553798,49.34,81417.71,0.0,0.99388,1e-05,0.49031]
[1778102553834,49.34,81417.71,0.0,0.99388,1e-05,0.49031]
[1778102555203,49.34,81417.71,0.0,0.99388,1e-05,0.49031]
[1778102555242,49.34,81417.71,0.0,0.99388,1e-05,0.49031]
[1778102555450,49.34,81417.84,0.0,0.99388,1e-05,0.49019]
[1778102557331,49.34,81414.91,0.0,0.99385,1e-05,0.49276]
[1778102565387,49.34,81414.57,0.0,0.99384,1e-05,0.49305]
[1778102568789,49.34,81414.82,0.0,0.99385,1e-05,0.49283]
[1778102569155,49.34,81414.82,0.0,0.99385,1e-05,0.49283]
[1778102569202,49.34,81414.82,0.0,0.99385,1e-05,0.49283]
[1778102569231,49.34,81414.57,0.0,0.99384,1e-05,0.49305]
[1778102569873,49.34,81414.57,0.0,0.99384,1e-05,0.49305]
[1778102569911,49.34,81414.57,0.0,0.99384,1e-05,0.49305]
[1778102569950,49.34,81414.57,0.0,0.99384,1e-05,0.49305]
[1778102573444,49.34,81409.37,0.0,0.99378,1e-05,0.49763]
[1778102574645,49.34,81409.37,0.0,0.99378,1e-05,0.49763]
[1778102574700,49.34,81409.37,0.0,0.99378,1e-05,0.49763]
[1778102574756,49.34,81407.71,0.0,0.99376,1e-05,0.4991]
[1778102575452,49.34,81407.71,0.0,0.99376,1e-05,0.4991]
[1778102575501,49.34,81407.71,0.0,0.99376,1e-05,0.4991]
[1778102575613,49.34,81407.71,0.0,0.99376,1e-05,0.4991]
[1778102575698,49.34,81407.71,0.0,0.99376,1e-05,0.4991]
[1778102578814,49.34,81407.33,0.0,0.99375,1e-05,0.49943]
[1778102579199,49.34,81407.33,0.0,0.99375,1e-05,0.49943]
[1778102579990,49.34,81407.02,0.0,0.99375,1e-05,0.49971]
[1778102580209,49.34,81407.02,0.0,0.99375,1e-05,0.49971]
[1778102585527,49.34,81407.73,0.0,0.99376,1e-05,0.49908]
[1778102588783,49.34,81407.76,0.0,0.99376,1e-05,0.49905]
[1778102589920,49.34,81408.5,0.0,0.99377,1e-05,0.4984]
[1778102589956,49.34,81408.5,0.0,0.99377,1e-05,0.4984]
[1778102590058,49.34,81408.65,0.0,0.99377,1e-05,0.49826]
[1778102590627,49.34,81408.65,0.0,0.99377,1e-05,0.49826]
[1778102590700,49.34,81408.65,0.0,0.99377,1e-05,0.49826]
[1778102590753,49.34,81408.65,0.0,0.99377,1e-05,0.49826]
[1778102590948,49.34,81408.65,0.0,0.99377,1e-05,0.49826]
[1778102593583,49.34,81406.9,0.0,0.99375,1e-05,0.49981]
[1778102598798,49.34,81406.9,0.0,0.99375,1e-05,0.49981]
[1778102601208,49.34,81406.9,0.0,0.99375,1e-05,0.49981]
[1778102601335,49.34,81406.9,0.0,0.99375,1e-05,0.49981]
[1778102601449,49.34,81406.9,0.0,0.99375,1e-05,0.49981]
[1778102602223,49.34,81406.9,0.0,0.99375,1e-05,0.49981]
[1778102602370,49.34,81406.89,0.0,0.99375,1e-05,0.49982]
[1778102602450,49.34,81406.89,0.0,0.99375,1e-05,0.49982]
[1778102603528,49.34,81406.89,0.0,0.99375,1e-05,0.49982]
[1778102603653,49.34,81406.86,0.0,0.99375,1e-05,0.49985]
[1778102605200,49.34,81406.86,0.0,0.99375,1e-05,0.49985]
[1778102610414,49.34,81406.87,0.0,0.99375,1e-05,0.49984]
[1778102610449,49.34,81406.87,0.0,0.99375,1e-05,0.49984]
[1778102612716,49.34,81406.31,0.0,0.99377,1e-05,0.49752]
[1778102617751,49.34,81405.79,0.0,0.99377,1e-05,0.49798]
[1778102618756,49.34,81405.79,0.0,0.99377,1e-05,0.49798]
[1778102619203,49.34,81405.79,0.0,0.99377,1e-05,0.49798]
[1778102619327,49.34,81405.79,0.0,0.99377,1e-05,0.49798]
[1778102619449,49.34,81405.79,0.0,0.99377,1e-05,0.49798]
[1778102621309,49.34,81405.79,0.0,0.99377,1e-05,0.49798]
[1778102621381,49.34,81405.7,0.0,0.99377,1e-05,0.49806]
[1778102621449,49.34,81405.7,0.0,0.99377,1e-05,0.49806]
[1778102621779,49.34,81405.74,0.0,0.99377,1e-05,0.49802]
[1778102622786,49.34,81410.35,0.0,0.99382,1e-05,0.49396]
[1778102626075,49.34,81411.51,0.0,0.99384,1e-05,0.49294]
[1778102626129,49.34,81411.51,0.0,0.99384,1e-05,0.49294]
[1778102626144,49.34,81411.51,0.0,0.99384,1e-05,0.49294]
[1778102626199,49.34,81411.51,0.0,0.99384,1e-05,0.49294]
[1778102631849,49.34,81414.69,0.0,0.99388,1e-05,0.49016]
[1778102632856,49.34,81419.5,0.0,0.99394,1e-05,0.48597]
[1778102633571,49.34,81419.5,0.0,0.99394,1e-05,0.48597]
[1778102633699,49.34,81419.5,0.0,0.99394,1e-05,0.48597]
[1778102633793,49.34,81419.5,0.0,0.99394,1e-05,0.48597]
[1778102633863,49.34,81419.15,0.0,0.99393,1e-05,0.48628]
[1778102634906,49.34,81419.15,0.0,0.99393,1e-05,0.48628]
[1778102634952,49.34,81419.15,0.0,0.99393,1e-05,0.48628]
[1778102634989,49.34,81419.15,0.0,0.99393,1e-05,0.48628]
[1778102635209,49.34,81419.15,0.0,0.99393,1e-05,0.48628]
[1778102638408,49.34,81419.65,0.0,0.99394,1e-05,0.48584]
[1778102640719,49.34,81420.28,0.0,0.99395,1e-05,0.4853]
[1778102645947,49.34,81420.3,0.0,0.99395,1e-05,0.48528]
[1778102647961,49.34,81421.69,0.0,0.99396,1e-05,0.48408]
[1778102650982,49.34,81420.37,0.0,0.99395,1e-05,0.48522]
[1778102652406,49.34,81420.37,0.0,0.99395,1e-05,0.48522]
[1778102652447,49.34,81420.37,0.0,0.99395,1e-05,0.48522]
[1778102653184,49.34,81420.33,0.0,0.99395,1e-05,0.48526]
[1778102653205,49.34,81420.33,0.0,0.99395,1e-05,0.48526]
[1778102653256,49.34,81420.33,0.0,0.99395,1e-05,0.48526]
[1778102653449,49.34,81420.33,0.0,0.99395,1e-05,0.48526]
[1778102653464,49.34,81418.97,0.0,0.99393,1e-05,0.48643]
[1778102653753,49.34,81418.97,0.0,0.99393,1e-05,0.48643]
[1778102657204,49.34,81419.76,0.0,0.99394,1e-05,0.48575]
[1778102657320,49.34,81419.76,0.0,0.99394,1e-05,0.48575]
[1778102657448,49.34,81419.76,0.0,0.99394,1e-05,0.48575]
[1778102663066,49.34,81419.47,0.0,0.99394,1e-05,0.486]
[1778102663810,49.34,81419.47,0.0,0.99394,1e-05,0.486]
[1778102665136,49.34,81419.47,0.0,0.99394,1e-05,0.486]
[1778102667094,49.34,81417.14,0.0,0.99391,1e-05,0.48802]
[1778102668045,49.34,81417.14,0.0,0.99391,1e-05,0.48802]
[1778102668199,49.34,81417.14,0.0,0.99391,1e-05,0.48802]
[1778102668257,49.34,81417.07,0.0,0.99391,1e-05,0.48808]
[1778102668761,49.34,81417.07,0.0,0.99391,1e-05,0.48808]
[1778102668880,49.34,81417.07,0.0,0.99391,1e-05,0.48808]
[1778102668949,49.34,81417.07,0.0,0.99391,1e-05,0.48808]
[1778102671122,49.34,81420.63,0.0,0.99399,1e-05,0.48223]
[1778102675440,49.34,81420.83,0.0,0.99399,1e-05,0.48206]
[1778102675450,49.34,81420.83,0.0,0.99399,1e-05,0.48206]
[1778102675471,49.34,81423.7,0.0,0.99402,1e-05,0.4796]
[1778102676158,49.34,81426.48,0.0,0.99406,1e-05,0.47722]
[1778102676986,49.34,81426.48,0.0,0.99406,1e-05,0.47722]
[1778102677041,49.34,81426.48,0.0,0.99406,1e-05,0.47722]
[1778102677157,49.34,81426.48,0.0,0.99406,1e-05,0.47722]
[1778102677200,49.34,81426.48,0.0,0.99406,1e-05,0.47722]
[1778102677238,49.34,81424.71,0.0,0.99403,1e-05,0.47873]
[1778102678750,49.34,81424.76,0.0,0.99404,1e-05,0.47869]
[1778102679212,49.34,81424.76,0.0,0.99404,1e-05,0.47869]
[1778102682333,49.34,81424.74,0.0,0.99404,1e-05,0.47871]
[1778102682449,49.34,81424.74,0.0,0.99404,1e-05,0.47871]
[1778102683534,49.34,81424.81,0.0,0.99404,1e-05,0.47865]
[1778102685209,49.34,81424.79,0.0,0.99404,1e-05,0.47866]
[1778102685325,49.34,81424.79,0.0,0.99404,1e-05,0.47866]
[1778102685450,49.34,81424.79,0.0,0.99404,1e-05,0.47866]
[1778102685417,49.34,81425.94,0.0,0.99405,1e-05,0.47768]
[1778102691264,49.34,81424.37,0.0,0.99403,1e-05,0.47902]
[1778102692345,49.34,81423.01,0.0,0.99401,1e-05,0.48019]
[1778102692631,49.34,81423.01,0.0,0.99401,1e-05,0.48019]
[1778102692674,49.34,81423.01,0.0,0.99401,1e-05,0.48019]
[1778102692699,49.34,81423.01,0.0,0.99401,1e-05,0.48019]
[1778102693212,49.34,81423.01,0.0,0.99401,1e-05,0.48019]
[1778102693278,49.34,81423.26,0.0,0.99402,1e-05,0.47997]
[1778102693753,49.34,81423.26,0.0,0.99402,1e-05,0.47997]
[1778102694650,49.34,81423.2,0.0,0.99402,1e-05,0.48002]
[1778102700325,49.34,81423.2,0.0,0.99402,1e-05,0.48002]
[1778102700328,49.34,81425.2,0.0,0.99404,1e-05,0.47831]
[1778102701395,49.34,81425.2,0.0,0.99404,1e-05,0.47831]
[1778102701450,49.34,81425.2,0.0,0.99404,1e-05,0.47831]
[1778102701459,49.34,81425.2,0.0,0.99404,1e-05,0.47831]
[1778102701731,49.34,81425.58,0.0,0.99405,1e-05,0.47799]
[1778102703771,49.34,81426.4,0.0,0.99406,1e-05,0.47729]
[1778102704384,49.34,81426.4,0.0,0.99406,1e-05,0.47729]
[1778102704406,49.34,81419.27,0.0,0.99397,1e-05,0.48341]
[1778102705252,49.34,81419.27,0.0,0.99397,1e-05,0.48341]
[1778102705348,49.34,81419.27,0.0,0.99397,1e-05,0.48341]
[1778102705453,49.34,81419.27,0.0,0.99397,1e-05,0.48341]
[1778102705363,49.34,81415.53,0.0,0.99392,1e-05,0.48664]
[1778102706111,49.34,81415.53,0.0,0.99392,1e-05,0.48664]
[1778102706201,49.34,81415.53,0.0,0.99392,1e-05,0.48664]
[1778102706373,49.34,81411.24,0.0,0.99387,1e-05,0.49038]
[1778102708801,49.34,81410.4,0.0,0.99386,1e-05,0.49111]
[1778102709202,49.34,81410.4,0.0,0.99386,1e-05,0.49111]
[1778102709299,49.34,81410.4,0.0,0.99386,1e-05,0.49111]
[1778102709448,49.34,81410.4,0.0,0.99386,1e-05,0.49111]
[1778102713615,49.34,81410.86,0.0,0.99387,1e-05,0.49071]
[1778102715204,49.34,81410.61,0.0,0.99386,1e-05,0.49093]
[1778102715329,49.34,81410.61,0.0,0.99386,1e-05,0.49093]
[1778102715449,49.34,81410.61,0.0,0.99386,1e-05,0.49093]
[1778102719467,49.34,81412.68,0.0,0.99389,1e-05,0.48912]
[1778102720871,49.34,81412.68,0.0,0.99389,1e-05,0.48912]
[1778102720947,49.34,81412.68,0.0,0.99389,1e-05,0.48912]
[1778102721481,49.34,81413.41,0.0,0.9939,1e-05,0.48849]
[1778102723808,49.34,81413.82,0.0,0.9939,1e-05,0.48813]
[1778102725194,49.34,81413.82,0.0,0.9939,1e-05,0.48813]
[1778102725203,49.34,81413.82,0.0,0.9939,1e-05,0.48813]
[1778102725450,49.34,81413.82,0.0,0.9939,1e-05,0.48813]
[1778102730544,49.34,81413.33,0.0,0.9939,1e-05,0.48856]
[1778102731551,49.34,81413.73,0.0,0.99393,1e-05,0.48543]
[1778102734536,49.34,81413.69,0.0,0.99393,1e-05,0.48546]
[1778102734653,49.34,81413.76,0.0,0.99393,1e-05,0.4854]
[1778102734707,49.34,81413.76,0.0,0.99393,1e-05,0.4854]
[1778102736586,49.34,81416.73,0.0,0.99397,1e-05,0.48284]
[1778102738768,49.34,81417.04,0.0,0.99397,1e-05,0.48257]
[1778102739296,49.34,81417.04,0.0,0.99397,1e-05,0.48257]
[1778102739449,49.34,81417.04,0.0,0.99397,1e-05,0.48257]
[1778102739549,49.34,81416.91,0.0,0.99397,1e-05,0.48268]
[1778102740438,49.34,81416.91,0.0,0.99397,1e-05,0.48268]
[1778102740448,49.34,81416.91,0.0,0.99397,1e-05,0.48268]
[1778102741621,49.34,81419.87,0.0,0.99401,1e-05,0.48013]
[1778102744226,49.34,81419.96,0.0,0.99401,1e-05,0.48006]
[1778102746290,49.34,81421.52,0.0,0.99403,1e-05,0.47872]
[1778102746345,49.34,81421.52,0.0,0.99403,1e-05,0.47872]
[1778102746441,49.34,81421.52,0.0,0.99403,1e-05,0.47872]
[1778102746455,49.34,81421.52,0.0,0.99403,1e-05,0.47872]
[1778102746491,49.34,81421.52,0.0,0.99403,1e-05,0.47872]
[1778102746511,49.34,81423.96,0.0,0.99406,1e-05,0.47663]
[1778102747034,49.34,81423.96,0.0,0.99406,1e-05,0.47663]
[1778102747199,49.34,81423.96,0.0,0.99406,1e-05,0.47663]
[1778102747294,49.34,81423.99,0.0,0.99406,1e-05,0.47661]
[1778102748811,49.34,81424.52,0.0,0.99407,1e-05,0.47615]
[1778102749208,49.34,81424.52,0.0,0.99407,1e-05,0.47615]
[1778102749328,49.34,81424.52,0.0,0.99407,1e-05,0.47615]
[1778102753206,49.34,81425.6,0.0,0.99408,1e-05,0.47523]
[1778102753316,49.34,81425.6,0.0,0.99408,1e-05,0.47523]
[1778102753351,49.34,81428.7,0.0,0.99412,1e-05,0.4726]
[1778102753673,49.34,81428.7,0.0,0.99412,1e-05,0.4726]
[1778102753700,49.34,81428.7,0.0,0.99412,1e-05,0.4726]
[1778102753705,49.34,81432.84,0.0,0.99417,1e-05,0.4691]
[1778102755206,49.34,81432.84,0.0,0.99417,1e-05,0.4691]
[1778102755330,49.34,81432.84,0.0,0.99417,1e-05,0.4691]
[1778102755423,49.34,81432.84,0.0,0.99417,1e-05,0.4691]
[1778102755449,49.34,81432.84,0.0,0.99417,1e-05,0.4691]
[1778102755533,49.34,81432.84,0.0,0.99417,1e-05,0.4691]
[1778102759202,49.34,81433.26,0.0,0.99417,1e-05,0.46875]
[1778102759328,49.34,81433.26,0.0,0.99417,1e-05,0.46875]
[1778102759407,49.34,81433.26,0.0,0.99417,1e-05,0.46875]
[1778102759453,49.34,81433.26,0.0,0.99417,1e-05,0.46875]
[1778102759580,49.34,81433.96,0.0,0.99418,1e-05,0.46816]
[1778102759690,49.34,81433.96,0.0,0.99418,1e-05,0.46816]
[1778102759699,49.34,81433.96,0.0,0.99418,1e-05,0.46816]
[1778102759823,49.34,81433.96,0.0,0.99418,1e-05,0.46816]
[1778102760835,49.34,81433.47,0.0,0.99417,1e-05,0.46857]
[1778102760949,49.34,81433.47,0.0,0.99417,1e-05,0.46857]
[1778102761049,49.34,81434.8,0.0,0.99419,1e-05,0.46745]
[1778102763199,49.34,81434.98,0.0,0.99419,1e-05,0.4673]
[1778102763387,49.34,81434.98,0.0,0.99419,1e-05,0.4673]
[1778102768811,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770027,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770053,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770174,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770199,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770288,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770405,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770452,49.34,81437.03,0.0,0.99422,1e-05,0.46559]
[1778102770506,49.34,81436.67,0.0,0.99421,1e-05,0.46589]
[1778102770698,49.34,81436.67,0.0,0.99421,1e-05,0.46589]
[1778102771202,49.34,81436.67,0.0,0.99421,1e-05,0.46589]
[1778102776867,49.34,81435.85,0.0,0.9942,1e-05,0.46657]
[1778102779888,49.34,81438.7,0.0,0.99423,1e-05,0.46419]
[1778102782149,49.34,81439.23,0.0,0.99424,1e-05,0.46375]
[1778102782201,49.34,81439.23,0.0,0.99424,1e-05,0.46375]
[1778102782225,49.34,81441.7,0.0,0.99427,1e-05,0.46169]
[1778102783776,49.34,81442.64,0.0,0.99428,1e-05,0.46091]
[1778102785208,49.34,81443.29,0.0,0.99429,1e-05,0.46037]
[1778102785339,49.34,81443.29,0.0,0.99429,1e-05,0.46037]
[1778102785451,49.34,81443.29,0.0,0.99429,1e-05,0.46037]
[1778102788738,49.34,81443.91,0.0,0.9943,1e-05,0.45986]
[1778102789202,49.34,81443.91,0.0,0.9943,1e-05,0.45986]
[1778102789325,49.34,81443.91,0.0,0.9943,1e-05,0.45986]
[1778102789452,49.34,81443.91,0.0,0.9943,1e-05,0.45986]
[1778102792979,49.34,81442.65,0.0,0.99431,1e-05,0.45823]
[1778102793742,49.34,81442.65,0.0,0.99431,1e-05,0.45823]
[1778102793950,49.34,81442.65,0.0,0.99431,1e-05,0.45823]
[1778102793986,49.34,81442.59,0.0,0.99431,1e-05,0.45828]
[1778102798014,49.34,81444.49,0.0,0.99433,1e-05,0.45672]
[1778102800490,49.34,81446.06,0.0,0.99435,1e-05,0.45543]
[1778102800502,49.34,81446.06,0.0,0.99435,1e-05,0.45543]
[1778102800702,49.34,81447.38,0.0,0.99437,1e-05,0.45434]
[1778102807077,49.34,81447.76,0.0,0.99437,1e-05,0.45403]
[1778102809091,49.34,81450.1,0.0,0.9944,1e-05,0.45212]
[1778102811436,49.34,81450.1,0.0,0.9944,1e-05,0.45212]
[1778102811449,49.34,81450.1,0.0,0.9944,1e-05,0.45212]
[1778102811488,49.34,81450.1,0.0,0.9944,1e-05,0.45212]
[1778102811699,49.34,81449.87,0.0,0.9944,1e-05,0.4523]
[1778102811754,49.34,81449.87,0.0,0.9944,1e-05,0.4523]
[1778102811949,49.34,81449.87,0.0,0.9944,1e-05,0.4523]
[1778102812112,49.34,81450.18,0.0,0.9944,1e-05,0.45205]
[1778102813754,49.34,81450.18,0.0,0.9944,1e-05,0.45205]
[1778102815200,49.34,81450.18,0.0,0.9944,1e-05,0.45205]
[1778102815317,49.34,81450.18,0.0,0.9944,1e-05,0.45205]
[1778102815449,49.34,81450.18,0.0,0.9944,1e-05,0.45205]
[1778102819161,49.34,81453.55,0.0,0.99444,1e-05,0.44931]
[1778102819773,49.34,81453.55,0.0,0.99444,1e-05,0.44931]
[1778102819953,49.34,81453.55,0.0,0.99444,1e-05,0.44931]
[1778102820168,49.34,81452.27,0.0,0.99442,1e-05,0.45035]
[1778102820848,49.34,81452.27,0.0,0.99442,1e-05,0.45035]
[1778102820927,49.34,81452.27,0.0,0.99442,1e-05,0.45035]
[1778102820949,49.34,81452.27,0.0,0.99442,1e-05,0.45035]
[1778102823189,49.34,81449.1,0.0,0.99439,1e-05,0.45293]
[1778102824127,49.34,81449.1,0.0,0.99439,1e-05,0.45293]
[1778102824201,49.34,81449.1,0.0,0.99439,1e-05,0.45293]
[1778102824299,49.34,81446.04,0.0,0.99435,1e-05,0.45544]
[1778102825536,49.34,81446.04,0.0,0.99435,1e-05,0.45544]
[1778102825561,49.34,81446.04,0.0,0.99435,1e-05,0.45544]
[1778102825676,49.34,81445.7,0.0,0.99435,1e-05,0.45572]
[1778102825698,49.34,81445.7,0.0,0.99435,1e-05,0.45572]
[1778102829231,49.34,81442.93,0.0,0.99432,1e-05,0.458]
[1778102833756,49.34,81444.35,0.0,0.99433,1e-05,0.45683]
[1778102835089,49.34,81444.35,0.0,0.99433,1e-05,0.45683]
[1778102847359,49.34,81444.64,0.0,0.99434,1e-05,0.45659]
[1778102848742,49.34,81444.64,0.0,0.99434,1e-05,0.45659]
[1778102849745,49.34,81444.6,0.0,0.99434,1e-05,0.45663]
[1778102849878,49.34,81444.6,0.0,0.99434,1e-05,0.45663]
[1778102849948,49.34,81444.6,0.0,0.99434,1e-05,0.45663]
[1778102850005,49.34,81444.6,0.0,0.99434,1e-05,0.45663]
[1778102850453,49.34,81444.6,0.0,0.99434,1e-05,0.45663]
[1778102850468,49.34,81444.55,0.0,0.99434,1e-05,0.45667]
[1778102850700,49.34,81444.55,0.0,0.99434,1e-05,0.45667]
[1778102853200,49.34,81444.55,0.0,0.99434,1e-05,0.45667]
[1778102853591,49.34,81446.88,0.0,0.99439,1e-05,0.45211]
[1778102855203,49.34,81446.88,0.0,0.99439,1e-05,0.45211]
[1778102855331,49.34,81446.88,0.0,0.99439,1e-05,0.45211]
[1778102855450,49.34,81446.88,0.0,0.99439,1e-05,0.45211]
[1778102855504,49.34,81446.88,0.0,0.99439,1e-05,0.45211]
[1778102856422,49.34,81444.4,0.0,0.99437,1e-05,0.45414]
[1778102858421,49.34,81444.4,0.0,0.99437,1e-05,0.45414]
[1778102858636,49.34,81444.4,0.0,0.99437,1e-05,0.45414]
[1778102858436,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102859203,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102859690,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102861201,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102861316,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102865199,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102865312,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102865423,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102865447,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102865551,49.34,81446.72,0.0,0.99439,1e-05,0.45224]
[1778102866619,49.34,81446.24,0.0,0.99439,1e-05,0.45263]
[1778102866699,49.34,81446.24,0.0,0.99439,1e-05,0.45263]
[1778102867499,49.34,81445.76,0.0,0.99438,1e-05,0.45302]
[1778102872534,49.34,81445.68,0.0,0.99438,1e-05,0.45309]
[1778102877569,49.34,81445.68,0.0,0.99438,1e-05,0.45309]
[1778102882604,49.34,81437.37,0.0,0.99428,1e-05,0.45993]
[1778102883611,49.34,81433.27,0.0,0.99424,1e-05,0.46334]
[1778102884701,49.34,81432.06,0.0,0.99422,1e-05,0.46436]
[1778102884775,49.34,81432.06,0.0,0.99422,1e-05,0.46436]
[1778102884950,49.34,81432.06,0.0,0.99422,1e-05,0.46436]
[1778102885019,49.34,81432.06,0.0,0.99422,1e-05,0.46436]
[1778102887198,49.34,81432.46,0.0,0.99423,1e-05,0.46402]
[1778102887246,49.34,81432.46,0.0,0.99423,1e-05,0.46402]
[1778102887366,49.34,81432.46,0.0,0.99423,1e-05,0.46402]
[1778102887447,49.34,81432.46,0.0,0.99423,1e-05,0.46402]
[1778102887559,49.34,81432.46,0.0,0.99423,1e-05,0.46402]
[1778102890660,49.34,81430.7,0.0,0.99421,1e-05,0.46549]
[1778102891198,49.34,81430.7,0.0,0.99421,1e-05,0.46549]
[1778102891310,49.34,81430.7,0.0,0.99421,1e-05,0.46549]
[1778102893200,49.34,81430.86,0.0,0.99421,1e-05,0.46536]
[1778102893228,49.34,81430.86,0.0,0.99421,1e-05,0.46536]
[1778102896702,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102897183,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102897200,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102897275,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102898766,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102899206,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102899337,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102899450,49.34,81429.08,0.0,0.99419,1e-05,0.46685]
[1778102901737,49.34,81427.2,0.0,0.99416,1e-05,0.46843]
[1778102906772,49.34,81426.8,0.0,0.99416,1e-05,0.46877]
[1778102908337,49.34,81426.8,0.0,0.99416,1e-05,0.46877]
[1778102908435,49.34,81426.8,0.0,0.99416,1e-05,0.46877]
[1778102908448,49.34,81426.8,0.0,0.99416,1e-05,0.46877]
[1778102908550,49.34,81426.8,0.0,0.99416,1e-05,0.46877]
[1778102908825,49.34,81426.77,0.0,0.99416,1e-05,0.4688]
[1778102908951,49.34,81426.77,0.0,0.99416,1e-05,0.4688]
[1778102909794,49.34,81427.3,0.0,0.99417,1e-05,0.46835]
[1778102911199,49.34,81427.3,0.0,0.99417,1e-05,0.46835]
[1778102911306,49.34,81427.3,0.0,0.99417,1e-05,0.46835]
[1778102911407,49.34,81427.3,0.0,0.9942,1e-05,0.46564]
[1778102915199,49.34,81427.55,0.0,0.9942,1e-05,0.46543]
[1778102915315,49.34,81427.55,0.0,0.9942,1e-05,0.46543]
[1778102918805,49.34,81427.55,0.0,0.9942,1e-05,0.46543]
[1778102919203,49.34,81427.55,0.0,0.9942,1e-05,0.46543]
[1778102919334,49.34,81427.55,0.0,0.9942,1e-05,0.46543]
[1778102921200,49.34,81427.42,0.0,0.9942,1e-05,0.46554]
[1778102921268,49.34,81427.42,0.0,0.9942,1e-05,0.46554]
[1778102922321,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102922450,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102922475,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102925201,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102925331,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102925454,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102925698,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102925808,49.34,81427.45,0.0,0.9942,1e-05,0.46552]
[1778102928835,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102929202,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102929331,49.34,81427.49,0.0,0.9942,1e-05,0.46548]
[1778102931200,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102931318,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102931425,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102931449,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102931576,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102933391,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102934713,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102935201,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102935925,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102936982,49.34,81425.31,0.0,0.99417,1e-05,0.46731]
[1778102938106,49.34,81425.31,0.0,0.99417,1e-05,0.46731]
[1778102938200,49.34,81425.31,0.0,0.99417,1e-05,0.46731]
[1778102938205,49.34,81425.31,0.0,0.99417,1e-05,0.46731]
[1778102938996,49.34,81427.63,0.0,0.9942,1e-05,0.46537]
[1778102943780,49.34,81427.76,0.0,0.9942,1e-05,0.46526]
[1778102945207,49.34,81428.09,0.0,0.99421,1e-05,0.46498]
[1778102945356,49.34,81428.09,0.0,0.99421,1e-05,0.46498]
[1778102947200,49.34,81427.7,0.0,0.9942,1e-05,0.46531]
[1778102947525,49.34,81427.7,0.0,0.9942,1e-05,0.46531]
[1778102947601,49.34,81431.21,0.0,0.99424,1e-05,0.46237]
[1778102948723,49.34,81431.21,0.0,0.99424,1e-05,0.46237]
[1778102949203,49.34,81431.18,0.0,0.99424,1e-05,0.4624]
[1778102952967,49.34,81431.43,0.0,0.99425,1e-05,0.46219]
[1778102953202,49.34,81431.43,0.0,0.99425,1e-05,0.46219]
[1778102953316,49.34,81431.43,0.0,0.99425,1e-05,0.46219]
[1778102953996,49.34,81431.92,0.0,0.99425,1e-05,0.46178]
[1778102954199,49.34,81431.92,0.0,0.99425,1e-05,0.46178]
[1778102954328,49.34,81431.92,0.0,0.99425,1e-05,0.46178]
[1778102954400,49.34,81431.92,0.0,0.99425,1e-05,0.46178]
[1778102954450,49.34,81431.92,0.0,0.99425,1e-05,0.46178]
[1778102954550,49.34,81432.85,0.0,0.99426,1e-05,0.46101]
[1778102957200,49.34,81432.85,0.0,0.99426,1e-05,0.46101]
[1778102957314,49.34,81432.85,0.0,0.99426,1e-05,0.46101]
[1778102957412,49.34,81435.81,0.0,0.9943,1e-05,0.45855]
[1778102958756,49.34,81435.81,0.0,0.9943,1e-05,0.45855]
[1778102961204,49.34,81437.09,0.0,0.99431,1e-05,0.45749]
[1778102961373,49.34,81437.09,0.0,0.99431,1e-05,0.45749]
[1778102965203,49.34,81437.4,0.0,0.99432,1e-05,0.45724]
[1778102965249,49.34,81437.4,0.0,0.99432,1e-05,0.45724]
[1778102965358,49.34,81437.4,0.0,0.99432,1e-05,0.45724]
[1778102965436,49.34,81437.4,0.0,0.99432,1e-05,0.45724]
[1778102965448,49.34,81437.4,0.0,0.99432,1e-05,0.45724]
[1778102966335,49.34,81437.44,0.0,0.99432,1e-05,0.4572]
[1778102966416,49.34,81437.44,0.0,0.99432,1e-05,0.4572]
[1778102966450,49.34,81437.44,0.0,0.99432,1e-05,0.4572]
[1778102966501,49.34,81437.44,0.0,0.99432,1e-05,0.4572]
[1778102966698,49.34,81437.44,0.0,0.99432,1e-05,0.4572]
[1778102967571,49.34,81437.4,0.0,0.99432,1e-05,0.45724]
[1778102969200,49.34,81437.65,0.0,0.99432,1e-05,0.45703]
[1778102969312,49.34,81437.65,0.0,0.99432,1e-05,0.45703]
[1778102971223,49.34,81438.8,0.0,0.99437,1e-05,0.45342]
[1778102972620,49.34,81438.8,0.0,0.99437,1e-05,0.45342]
[1778102972703,49.34,81438.8,0.0,0.99437,1e-05,0.45342]
[1778102972775,49.34,81439.2,0.0,0.99437,1e-05,0.4531]
[1778102973201,49.34,81439.2,0.0,0.99437,1e-05,0.4531]
[1778102973341,49.34,81439.2,0.0,0.99437,1e-05,0.4531]
[1778102977203,49.34,81438.8,0.0,0.99437,1e-05,0.45342]
[1778102977320,49.34,81438.8,0.0,0.99437,1e-05,0.45342]
[1778102981199,49.34,81438.74,0.0,0.99436,1e-05,0.45347]
[1778102981319,49.34,81438.74,0.0,0.99436,1e-05,0.45347]
[1778102981448,49.34,81438.74,0.0,0.99436,1e-05,0.45347]
[1778102981562,49.34,81438.74,0.0,0.99436,1e-05,0.45347]
[1778102981697,49.34,81438.74,0.0,0.99436,1e-05,0.45347]
[1778102981813,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102985199,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102985315,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987199,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987315,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987362,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987449,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987564,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987674,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987699,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102987785,49.34,81438.85,0.0,0.99437,1e-05,0.45338]
[1778102991200,49.34,81439.22,0.0,0.99437,1e-05,0.45308]
[1778102991330,49.34,81439.22,0.0,0.99437,1e-05,0.45308]
[1778102995201,49.34,81441.91,0.0,0.9944,1e-05,0.45088]
[1778102995212,49.34,81441.91,0.0,0.9944,1e-05,0.45088]
[1778102996672,49.34,81441.91,0.0,0.9944,1e-05,0.45088]
[1778102996699,49.34,81441.91,0.0,0.9944,1e-05,0.45088]
[1778102996768,49.34,81442.6,0.0,0.99441,1e-05,0.45031]
[1778102997215,49.34,81442.6,0.0,0.99441,1e-05,0.45031]
[1778102997344,49.34,81442.6,0.0,0.99441,1e-05,0.45031]
[1778102998781,49.34,81444.26,0.0,0.99443,1e-05,0.44896]
[1778103001036,49.34,81445.05,0.0,0.99444,1e-05,0.44832]
[1778103001205,49.34,81445.05,0.0,0.99444,1e-05,0.44832]
[1778103001263,49.34,81445.05,0.0,0.99444,1e-05,0.44832]
[1778103001350,49.34,81445.05,0.0,0.99444,1e-05,0.44832]
[1778103001451,49.34,81445.05,0.0,0.99444,1e-05,0.44832]
[1778103001915,49.34,81444.3,0.0,0.99443,1e-05,0.44893]
[1778103001963,49.34,81444.3,0.0,0.99443,1e-05,0.44893]
[1778103002440,49.34,81444.94,0.0,0.99444,1e-05,0.44841]
[1778103007475,49.34,81444.45,0.0,0.99443,1e-05,0.44881]
[1778103009357,49.34,81444.44,0.0,0.99443,1e-05,0.44882]
[1778103009402,49.34,81444.44,0.0,0.99443,1e-05,0.44882]
[1778103009448,49.34,81444.44,0.0,0.99443,1e-05,0.44882]
[1778103009479,49.34,81444.44,0.0,0.99443,1e-05,0.44882]
[1778103012510,49.34,81441.44,0.0,0.9944,1e-05,0.45126]
[1778103014528,49.34,81443.96,0.0,0.99442,1e-05,0.44921]
[1778103023816,49.34,81444.01,0.0,0.99443,1e-05,0.44917]
[1778103025404,49.34,81444.01,0.0,0.99443,1e-05,0.44917]
[1778103028801,49.34,81444.01,0.0,0.99443,1e-05,0.44917]
[1778103028816,49.34,81441.69,0.0,0.9944,1e-05,0.45106]
[1778103031206,49.34,81441.69,0.0,0.9944,1e-05,0.45106]
[1778103031334,49.34,81441.69,0.0,0.9944,1e-05,0.45106]
[1778103031410,49.34,81441.69,0.0,0.99443,1e-05,0.44842]
[1778103033204,49.34,81441.69,0.0,0.99443,1e-05,0.44842]
[1778103033840,49.34,81441.69,0.0,0.99443,1e-05,0.44842]
[1778103039426,49.34,81441.69,0.0,0.99443,1e-05,0.44842]
[1778103041367,49.34,81440.83,0.0,0.99442,1e-05,0.44912]
[1778103041450,49.34,81440.83,0.0,0.99442,1e-05,0.44912]
[1778103041719,49.34,81440.76,0.0,0.99442,1e-05,0.44917]
[1778103046756,49.34,81440.68,0.0,0.99442,1e-05,0.44924]
[1778103051793,49.34,81435.45,0.0,0.99436,1e-05,0.45352]
[1778103052800,49.34,81429.04,0.0,0.99428,1e-05,0.45881]
[1778103054814,49.34,81425.67,0.0,0.99424,1e-05,0.46161]
[1778103059849,49.34,81425.48,0.0,0.99424,1e-05,0.46177]
[1778103066898,49.34,81425.42,0.0,0.99424,1e-05,0.46182]
[1778103073812,49.34,81425.39,0.0,0.99424,1e-05,0.46184]
[1778103074357,49.34,81425.36,0.0,0.99424,1e-05,0.46187]
[1778103075205,49.34,81425.37,0.0,0.99424,1e-05,0.46186]
[1778103077975,49.34,81427.1,0.0,0.99426,1e-05,0.46042]
[1778103083378,49.34,81426.5,0.0,0.99425,1e-05,0.46092]
[1778103083449,49.34,81426.5,0.0,0.99425,1e-05,0.46092]
[1778103083549,49.34,81426.89,0.0,0.99426,1e-05,0.46059]
[1778103089054,49.34,81426.87,0.0,0.99426,1e-05,0.46061]
[1778103091446,49.34,81438.74,0.0,0.99443,1e-05,0.44818]
[1778103092075,49.34,81445.39,0.0,0.9945,1e-05,0.44279]
[1778103094106,49.34,81445.72,0.0,0.99451,1e-05,0.44253]
[1778103094199,49.34,81445.72,0.0,0.99451,1e-05,0.44253]
[1778103094243,49.34,81449.9,0.0,0.99456,1e-05,0.43918]
[1778103100132,49.34,81454.01,0.0,0.9946,1e-05,0.4359]
[1778103106174,49.34,81457.61,0.0,0.99464,1e-05,0.43305]
[1778103107181,49.34,81464.44,0.0,0.99472,1e-05,0.42768]
[1778103108188,49.34,81468.92,0.0,0.99477,1e-05,0.42419]
[1778103110202,49.34,81468.72,0.0,0.99476,1e-05,0.42434]
[1778103113820,49.34,81467.77,0.0,0.99475,1e-05,0.42508]
[1778103117006,49.34,81467.58,0.0,0.99475,1e-05,0.42523]
[1778103118787,49.34,81467.56,0.0,0.99475,1e-05,0.42525]
[1778103118870,49.34,81465.23,0.0,0.99472,1e-05,0.42706]
[1778103121204,49.34,81465.23,0.0,0.99472,1e-05,0.42706]
[1778103121312,49.34,81465.23,0.0,0.99472,1e-05,0.42706]
[1778103121451,49.34,81465.23,0.0,0.99472,1e-05,0.42706]
[1778103125307,49.34,81468.54,0.0,0.99476,1e-05,0.42448]
[1778103128797,49.34,81468.52,0.0,0.99476,1e-05,0.4245]
[1778103129208,49.34,81468.52,0.0,0.99476,1e-05,0.4245]
[1778103130685,49.34,81468.53,0.0,0.99476,1e-05,0.42449]
[1778103130701,49.34,81468.53,0.0,0.99476,1e-05,0.42449]
[1778103130774,49.34,81468.58,0.0,0.99476,1e-05,0.42445]
[1778103133739,49.34,81468.5,0.0,0.99476,1e-05,0.42452]
[1778103135207,49.34,81468.55,0.0,0.99476,1e-05,0.42448]
[1778103135238,49.34,81468.55,0.0,0.99476,1e-05,0.42448]
[1778103135449,49.34,81468.55,0.0,0.99476,1e-05,0.42448]
[1778103142146,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103142201,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103142387,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103142450,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103142573,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103142699,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103142737,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103143799,49.34,81468.48,0.0,0.99476,1e-05,0.42453]
[1778103145201,49.34,81468.41,0.0,0.99476,1e-05,0.42459]
[1778103145343,49.34,81468.41,0.0,0.99476,1e-05,0.42459]
[1778103145448,49.34,81468.41,0.0,0.99476,1e-05,0.42459]
[1778103150403,49.34,81468.49,0.0,0.99476,1e-05,0.42452]
[1778103150451,49.34,81468.49,0.0,0.99476,1e-05,0.42452]
[1778103150550,49.34,81468.49,0.0,0.99476,1e-05,0.42452]
[1778103151489,49.34,81468.46,0.0,0.99479,1e-05,0.42201]
[1778103155535,49.34,81468.14,0.0,0.99479,1e-05,0.42226]
[1778103155676,49.34,81468.14,0.0,0.99479,1e-05,0.42226]
[1778103155700,49.34,81468.14,0.0,0.99479,1e-05,0.42226]
[1778103161559,49.34,81467.83,0.0,0.99478,1e-05,0.4225]
[1778103167601,49.34,81467.79,0.0,0.99478,1e-05,0.42253]
[1778103168834,49.34,81467.79,0.0,0.99478,1e-05,0.42253]
[1778103171206,49.34,81467.98,0.0,0.99479,1e-05,0.42238]
[1778103171410,49.34,81467.98,0.0,0.99479,1e-05,0.42238]
[1778103171451,49.34,81467.98,0.0,0.99479,1e-05,0.42238]
[1778103177671,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179479,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179702,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179728,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179829,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179932,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179951,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103179929,49.34,81470.41,0.0,0.99481,1e-05,0.42051]
[1778103185727,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103189802,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103189949,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103189957,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103190160,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103190199,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103190236,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103190448,49.34,81470.61,0.0,0.99481,1e-05,0.42035]
[1778103196804,49.34,81471.0,0.0,0.99482,1e-05,0.42005]
[1778103198818,49.34,81474.69,0.0,0.99486,1e-05,0.41722]
[1778103199825,49.34,81478.78,0.0,0.9949,1e-05,0.41409]
[1778103201548,49.34,81479.36,0.0,0.99491,1e-05,0.41365]
[1778103201702,49.34,81479.36,0.0,0.99491,1e-05,0.41365]
[1778103201891,49.34,81479.36,0.0,0.99491,1e-05,0.41365]
[1778103201949,49.34,81479.36,0.0,0.99491,1e-05,0.41365]
[1778103202012,49.34,81479.36,0.0,0.99491,1e-05,0.41365]
[1778103201937,49.34,81480.84,0.0,0.99492,1e-05,0.41253]
[1778103202200,49.34,81480.84,0.0,0.99492,1e-05,0.41253]
[1778103204860,49.34,81483.52,0.0,0.99495,1e-05,0.4105]
[1778103208888,49.34,81481.33,0.0,0.99493,1e-05,0.41216]
[1778103209895,49.34,81484.41,0.0,0.99496,1e-05,0.40983]
[1778103210902,49.34,81486.61,0.0,0.99498,1e-05,0.40817]
[1778103211909,49.34,81488.32,0.0,0.99503,1e-05,0.40443]
[1778103212122,49.34,81488.32,0.0,0.99503,1e-05,0.40443]
[1778103212199,49.34,81488.32,0.0,0.99503,1e-05,0.40443]
[1778103212490,49.34,81488.32,0.0,0.99503,1e-05,0.40443]
[1778103212559,49.34,81488.32,0.0,0.99503,1e-05,0.40443]
[1778103212700,49.34,81488.32,0.0,0.99503,1e-05,0.40443]
[1778103212916,49.34,81488.3,0.0,0.99503,1e-05,0.40444]
[1778103214930,49.34,81490.2,0.0,0.99505,1e-05,0.40303]
[1778103218781,49.34,81491.52,0.0,0.99506,1e-05,0.40205]
[1778103219204,49.34,81491.89,0.0,0.99507,1e-05,0.40177]
[1778103219292,49.34,81491.89,0.0,0.99507,1e-05,0.40177]
[1778103219449,49.34,81491.89,0.0,0.99507,1e-05,0.40177]
[1778103219969,49.34,81494.42,0.0,0.99509,1e-05,0.3999]
[1778103220671,49.34,81494.42,0.0,0.99509,1e-05,0.3999]
[1778103220698,49.34,81494.42,0.0,0.99509,1e-05,0.3999]
[1778103220976,49.34,81494.71,0.0,0.9951,1e-05,0.39968]
[1778103222990,49.34,81496.87,0.0,0.99512,1e-05,0.39809]
[1778103225008,49.34,81499.0,0.0,0.99514,1e-05,0.39652]
[1778103226011,49.34,81504.41,0.0,0.99519,1e-05,0.39257]
[1778103228025,49.34,81506.51,0.0,0.99522,1e-05,0.39104]
[1778103230039,49.34,81508.45,0.0,0.99524,1e-05,0.38964]
[1778103231021,49.34,81508.45,0.0,0.99524,1e-05,0.38964]
[1778103231150,49.34,81508.3,0.0,0.99523,1e-05,0.38975]
[1778103231202,49.34,81508.3,0.0,0.99523,1e-05,0.38975]
[1778103233060,49.34,81509.95,0.0,0.99525,1e-05,0.38856]
[1778103236081,49.34,81511.46,0.0,0.99527,1e-05,0.38747]
[1778103241116,49.34,81511.95,0.0,0.99527,1e-05,0.38712]
[1778103243131,49.34,81513.64,0.0,0.99529,1e-05,0.3859]
[1778103247238,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103247451,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103247745,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103247831,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103247948,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103248049,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103248202,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103248339,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103248821,49.34,81515.05,0.0,0.9953,1e-05,0.38489]
[1778103250179,49.34,81518.36,0.0,0.99533,1e-05,0.38253]
[1778103251201,49.34,81518.36,0.0,0.99533,1e-05,0.38253]
[1778103251332,49.34,81518.36,0.0,0.99533,1e-05,0.38253]
[1778103251448,49.34,81518.36,0.0,0.99533,1e-05,0.38253]
[1778103253069,49.34,81517.93,0.0,0.99533,1e-05,0.38284]
[1778103253199,49.34,81517.46,0.0,0.99532,1e-05,0.38317]
[1778103253394,49.34,81517.46,0.0,0.99532,1e-05,0.38317]
[1778103253493,49.34,81517.99,0.0,0.99533,1e-05,0.38279]
[1778103254790,49.34,81517.99,0.0,0.99533,1e-05,0.38279]
[1778103256222,49.34,81506.14,0.0,0.99521,1e-05,0.39131]
[1778103257339,49.34,81506.14,0.0,0.99521,1e-05,0.39131]
[1778103257451,49.34,81506.14,0.0,0.99521,1e-05,0.39131]
[1778103257731,49.34,81506.14,0.0,0.99521,1e-05,0.39131]
[1778103257761,49.34,81504.19,0.0,0.99519,1e-05,0.39273]
[1778103258235,49.34,81502.4,0.0,0.99517,1e-05,0.39403]
[1778103261203,49.34,81502.26,0.0,0.99517,1e-05,0.39414]
[1778103261396,49.34,81502.26,0.0,0.99517,1e-05,0.39414]
[1778103261520,49.34,81502.26,0.0,0.99517,1e-05,0.39414]
[1778103261644,49.34,81502.26,0.0,0.99517,1e-05,0.39414]
[1778103261697,49.34,81502.26,0.0,0.99517,1e-05,0.39414]
[1778103261894,49.34,81502.26,0.0,0.99517,1e-05,0.39414]
[1778103265199,49.34,81501.08,0.0,0.99516,1e-05,0.395]
[1778103265310,49.34,81501.08,0.0,0.99516,1e-05,0.395]
[1778103265422,49.34,81501.08,0.0,0.99516,1e-05,0.395]
[1778103265448,49.34,81501.08,0.0,0.99516,1e-05,0.395]
[1778103271085,49.34,81501.73,0.0,0.99517,1e-05,0.39452]
[1778103271200,49.34,81501.73,0.0,0.99517,1e-05,0.39452]
[1778103271299,49.34,81501.73,0.0,0.9952,1e-05,0.39212]
[1778103277375,49.34,81498.21,0.0,0.99516,1e-05,0.39468]
[1778103280015,49.34,81496.85,0.0,0.99515,1e-05,0.39568]
[1778103280077,49.34,81496.85,0.0,0.99515,1e-05,0.39568]
[1778103279389,49.34,81492.64,0.0,0.9951,1e-05,0.39878]
[1778103280217,49.34,81492.64,0.0,0.9951,1e-05,0.39878]
[1778103280327,49.34,81492.64,0.0,0.9951,1e-05,0.39878]
[1778103280437,49.34,81492.64,0.0,0.9951,1e-05,0.39878]
[1778103280659,49.34,81492.64,0.0,0.9951,1e-05,0.39878]
[1778103280672,49.34,81492.64,0.0,0.9951,1e-05,0.39878]
[1778103284450,49.34,81491.95,0.0,0.9951,1e-05,0.39929]
[1778103284568,49.34,81491.95,0.0,0.9951,1e-05,0.39929]
[1778103286445,49.34,81490.42,0.0,0.99508,1e-05,0.40042]
[1778103287446,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288453,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288566,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288674,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288698,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288813,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288930,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103288948,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103289012,49.34,81486.15,0.0,0.99504,1e-05,0.40359]
[1778103289031,49.34,81483.59,0.0,0.99501,1e-05,0.4055]
[1778103289719,49.34,81483.59,0.0,0.99501,1e-05,0.4055]
[1778103289949,49.34,81483.59,0.0,0.99501,1e-05,0.4055]
[1778103289969,49.34,81479.03,0.0,0.99496,1e-05,0.40893]
[1778103290467,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103292448,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103292521,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103293770,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103294457,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103294569,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103294702,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103294798,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103294908,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103294948,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103295046,49.34,81481.32,0.0,0.99499,1e-05,0.40721]
[1778103296509,49.34,81482.97,0.0,0.995,1e-05,0.40597]
[1778103298451,49.34,81483.39,0.0,0.99501,1e-05,0.40565]
[1778103300396,49.34,81482.66,0.0,0.995,1e-05,0.4062]
[1778103300448,49.34,81482.66,0.0,0.995,1e-05,0.4062]
[1778103300537,49.34,81480.73,0.0,0.99498,1e-05,0.40765]
[1778103302454,49.34,81480.63,0.0,0.99498,1e-05,0.40773]
[1778103302505,49.34,81480.63,0.0,0.99498,1e-05,0.40773]
[1778103302700,49.34,81480.63,0.0,0.99498,1e-05,0.40773]
[1778103302756,49.34,81484.82,0.0,0.99502,1e-05,0.40458]
[1778103303182,49.34,81484.82,0.0,0.99502,1e-05,0.40458]
[1778103303558,49.34,81489.46,0.0,0.99507,1e-05,0.40113]
[1778103304589,49.34,81488.08,0.0,0.99506,1e-05,0.40215]
[1778103305702,49.34,81488.08,0.0,0.99506,1e-05,0.40215]
[1778103305724,49.34,81481.77,0.0,0.99499,1e-05,0.40687]
[1778103306585,49.34,81480.25,0.0,0.99498,1e-05,0.40801]
[1778103308440,49.34,81480.17,0.0,0.99498,1e-05,0.40807]
[1778103308772,49.34,81480.17,0.0,0.99498,1e-05,0.40807]
[1778103308916,49.34,81480.17,0.0,0.99498,1e-05,0.40807]
[1778103309017,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103310452,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103310571,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103313815,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103314457,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103314538,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103314700,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103314761,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103314883,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103314947,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103315069,49.34,81480.13,0.0,0.99497,1e-05,0.4081]
[1778103318452,49.34,81480.4,0.0,0.99498,1e-05,0.4079]
[1778103318517,49.34,81480.4,0.0,0.99498,1e-05,0.4079]
[1778103320450,49.34,81480.32,0.0,0.99498,1e-05,0.40796]
[1778103320528,49.34,81480.32,0.0,0.99498,1e-05,0.40796]
[1778103321691,49.34,81482.58,0.0,0.995,1e-05,0.40626]
[1778103324451,49.34,81482.58,0.0,0.995,1e-05,0.40626]
[1778103324568,49.34,81482.58,0.0,0.995,1e-05,0.40626]
[1778103324712,49.34,81480.36,0.0,0.99498,1e-05,0.40793]
[1778103328740,49.34,81486.55,0.0,0.99504,1e-05,0.40329]
[1778103329747,49.34,81494.36,0.0,0.99512,1e-05,0.39751]
[1778103331007,49.34,81494.36,0.0,0.99512,1e-05,0.39751]
[1778103331094,49.34,81494.36,0.0,0.99512,1e-05,0.39751]
[1778103331144,49.34,81494.36,0.0,0.99512,1e-05,0.39751]
[1778103331092,49.34,81495.26,0.0,0.99516,1e-05,0.39443]
[1778103331199,49.34,81495.26,0.0,0.99516,1e-05,0.39443]
[1778103331268,49.34,81495.26,0.0,0.99516,1e-05,0.39443]
[1778103332768,49.34,81498.65,0.0,0.99519,1e-05,0.39195]
[1778103333757,49.34,81498.65,0.0,0.99519,1e-05,0.39195]
[1778103334455,49.34,81499.46,0.0,0.9952,1e-05,0.39136]
[1778103334594,49.34,81499.46,0.0,0.9952,1e-05,0.39136]
[1778103336796,49.34,81501.07,0.0,0.99522,1e-05,0.39019]
[1778103337803,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338276,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338451,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338557,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338670,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338702,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338791,49.34,81504.19,0.0,0.99525,1e-05,0.38794]
[1778103338810,49.34,81505.39,0.0,0.99526,1e-05,0.38707]
[1778103339817,49.34,81500.42,0.0,0.99521,1e-05,0.39067]
[1778103342998,49.34,81499.79,0.0,0.99521,1e-05,0.39112]
[1778103343041,49.34,81499.79,0.0,0.99521,1e-05,0.39112]
[1778103343058,49.34,81501.28,0.0,0.99522,1e-05,0.39004]
[1778103343783,49.34,81501.28,0.0,0.99522,1e-05,0.39004]
[1778103343950,49.34,81501.28,0.0,0.99522,1e-05,0.39004]
[1778103343989,49.34,81502.34,0.0,0.99523,1e-05,0.38927]
[1778103345200,49.34,81502.41,0.0,0.99523,1e-05,0.38922]
[1778103345321,49.34,81502.41,0.0,0.99523,1e-05,0.38922]
[1778103345446,49.34,81502.41,0.0,0.99523,1e-05,0.38922]
[1778103345570,49.34,81502.41,0.0,0.99523,1e-05,0.38922]
[1778103345698,49.34,81502.41,0.0,0.99523,1e-05,0.38922]
[1778103349199,49.34,81503.49,0.0,0.99524,1e-05,0.38844]
[1778103349206,49.34,81503.49,0.0,0.99524,1e-05,0.38844]
[1778103349772,49.34,81503.49,0.0,0.99524,1e-05,0.38844]
[1778103349887,49.34,81501.86,0.0,0.99523,1e-05,0.38962]
[1778103350894,49.34,81499.62,0.0,0.9952,1e-05,0.39125]
[1778103353506,49.34,81499.1,0.0,0.9952,1e-05,0.39163]
[1778103353620,49.34,81499.1,0.0,0.9952,1e-05,0.39163]
[1778103353685,49.34,81499.1,0.0,0.9952,1e-05,0.39163]
[1778103353830,49.34,81499.1,0.0,0.9952,1e-05,0.39163]
[1778103353915,49.34,81499.03,0.0,0.9952,1e-05,0.39168]
[1778103358950,49.34,81499.16,0.0,0.9952,1e-05,0.39158]
[1778103363987,49.34,81499.11,0.0,0.9952,1e-05,0.39162]
[1778103364044,49.34,81499.11,0.0,0.9952,1e-05,0.39162]
[1778103364199,49.34,81499.8,0.0,0.99521,1e-05,0.39112]
[1778103364294,49.34,81499.8,0.0,0.99521,1e-05,0.39112]
[1778103364420,49.34,81499.8,0.0,0.99521,1e-05,0.39112]
[1778103364448,49.34,81499.8,0.0,0.99521,1e-05,0.39112]
[1778103364531,49.34,81499.8,0.0,0.99521,1e-05,0.39112]
[1778103364640,49.34,81499.8,0.0,0.99521,1e-05,0.39112]
[1778103365202,49.34,81499.89,0.0,0.99521,1e-05,0.39105]
[1778103365999,49.34,81503.1,0.0,0.99524,1e-05,0.38873]
[1778103369612,49.34,81503.12,0.0,0.99524,1e-05,0.38871]
[1778103369699,49.34,81503.12,0.0,0.99524,1e-05,0.38871]
[1778103369800,49.34,81503.12,0.0,0.99524,1e-05,0.38871]
[1778103375064,49.34,81503.09,0.0,0.99524,1e-05,0.38873]
[1778103380083,49.34,81503.78,0.0,0.99525,1e-05,0.38823]
[1778103380184,49.34,81501.62,0.0,0.99522,1e-05,0.3898]
[1778103384128,49.34,81503.02,0.0,0.99524,1e-05,0.38878]
[1778103385134,49.34,81506.85,0.0,0.99528,1e-05,0.38602]
[1778103385914,49.34,81506.85,0.0,0.99528,1e-05,0.38602]
[1778103385948,49.34,81506.85,0.0,0.99528,1e-05,0.38602]
[1778103386141,49.34,81506.98,0.0,0.99528,1e-05,0.38593]
[1778103388829,49.34,81507.73,0.0,0.99529,1e-05,0.38539]
[1778103389708,49.34,81507.73,0.0,0.99529,1e-05,0.38539]
[1778103389759,49.34,81507.73,0.0,0.99529,1e-05,0.38539]
[1778103389950,49.34,81507.73,0.0,0.99529,1e-05,0.38539]
[1778103390419,49.34,81508.31,0.0,0.99529,1e-05,0.38498]
[1778103390448,49.34,81508.31,0.0,0.99529,1e-05,0.38498]
[1778103391176,49.34,81513.88,0.0,0.99537,1e-05,0.37865]
[1778103394200,49.34,81516.38,0.0,0.9954,1e-05,0.37689]
[1778103396866,49.34,81517.2,0.0,0.99541,1e-05,0.37631]
[1778103396953,49.34,81517.2,0.0,0.99541,1e-05,0.37631]
[1778103396966,49.34,81517.2,0.0,0.99541,1e-05,0.37631]
[1778103397201,49.34,81517.2,0.0,0.99541,1e-05,0.37631]
[1778103397221,49.34,81518.18,0.0,0.99542,1e-05,0.37562]
[1778103399235,49.34,81519.24,0.0,0.99543,1e-05,0.37488]
[1778103405277,49.34,81519.41,0.0,0.99543,1e-05,0.37476]
[1778103407021,49.34,81519.41,0.0,0.99543,1e-05,0.37476]
[1778103409454,49.34,81520.1,0.0,0.99543,1e-05,0.37427]
[1778103409524,49.34,81520.1,0.0,0.99543,1e-05,0.37427]
[1778103409668,49.34,81520.1,0.0,0.99543,1e-05,0.37427]
[1778103409700,49.34,81520.1,0.0,0.99543,1e-05,0.37427]
[1778103415721,49.34,81520.14,0.0,0.99543,1e-05,0.37425]
[1778103416356,49.34,81517.58,0.0,0.99541,1e-05,0.37604]
[1778103418237,49.34,81517.58,0.0,0.99541,1e-05,0.37604]
[1778103417363,49.34,81516.02,0.0,0.99539,1e-05,0.37714]
[1778103418315,49.34,81516.02,0.0,0.99539,1e-05,0.37714]
[1778103419534,49.34,81516.06,0.0,0.99539,1e-05,0.37711]
[1778103419546,49.34,81516.06,0.0,0.99539,1e-05,0.37711]
[1778103424413,49.34,81515.08,0.0,0.99539,1e-05,0.3778]
[1778103426427,49.34,81517.12,0.0,0.99541,1e-05,0.37636]
[1778103428441,49.34,81513.08,0.0,0.99537,1e-05,0.37922]
[1778103429546,49.34,81513.08,0.0,0.99537,1e-05,0.37922]
[1778103429615,49.34,81513.08,0.0,0.99537,1e-05,0.37922]
[1778103431042,49.34,81513.06,0.0,0.99537,1e-05,0.37923]
[1778103433625,49.34,81513.21,0.0,0.99537,1e-05,0.37912]
[1778103433671,49.34,81509.19,0.0,0.99533,1e-05,0.38198]
[1778103434483,49.34,81507.05,0.0,0.99531,1e-05,0.38351]
[1778103436008,49.34,81507.05,0.0,0.99531,1e-05,0.38351]
[1778103436056,49.34,81507.05,0.0,0.99531,1e-05,0.38351]
[1778103436109,49.34,81505.17,0.0,0.99529,1e-05,0.38485]
[1778103437180,49.34,81505.17,0.0,0.99529,1e-05,0.38485]
[1778103437249,49.34,81505.9,0.0,0.9953,1e-05,0.38433]
[1778103437504,49.34,81508.24,0.0,0.99532,1e-05,0.38266]
[1778103439518,49.34,81509.71,0.0,0.99533,1e-05,0.38161]
[1778103441532,49.34,81513.05,0.0,0.99537,1e-05,0.37924]
[1778103442751,49.34,81513.05,0.0,0.99537,1e-05,0.37924]
[1778103442952,49.34,81513.05,0.0,0.99537,1e-05,0.37924]
[1778103443046,49.34,81513.05,0.0,0.99537,1e-05,0.37924]
[1778103443203,49.34,81513.05,0.0,0.99537,1e-05,0.37924]
[1778103443251,49.34,81515.08,0.0,0.99539,1e-05,0.3778]
[1778103443546,49.34,81517.65,0.0,0.99541,1e-05,0.37599]
[1778103444553,49.34,81519.44,0.0,0.99543,1e-05,0.37474]
[1778103446816,49.34,81518.69,0.0,0.99542,1e-05,0.37526]
[1778103446883,49.34,81516.47,0.0,0.9954,1e-05,0.37682]
[1778103449086,49.34,81516.47,0.0,0.9954,1e-05,0.37682]
[1778103449179,49.34,81516.4,0.0,0.9954,1e-05,0.37687]
[1778103449588,49.34,81518.75,0.0,0.99542,1e-05,0.37522]
[1778103451602,49.34,81518.78,0.0,0.99545,1e-05,0.37287]
[1778103452609,49.34,81516.48,0.0,0.99543,1e-05,0.37448]
[1778103453924,49.34,81516.48,0.0,0.99543,1e-05,0.37448]
[1778103454997,49.34,81516.48,0.0,0.99543,1e-05,0.37448]
[1778103455023,49.34,81522.26,0.0,0.99548,1e-05,0.37045]
[1778103455573,49.34,81522.26,0.0,0.99548,1e-05,0.37045]
[1778103455676,49.34,81522.26,0.0,0.99548,1e-05,0.37045]
[1778103455700,49.34,81522.26,0.0,0.99548,1e-05,0.37045]
[1778103458651,49.34,81524.0,0.0,0.9955,1e-05,0.36924]
[1778103460665,49.34,81526.8,0.0,0.99553,1e-05,0.3673]
[1778103464272,49.34,81527.65,0.0,0.99553,1e-05,0.36672]
[1778103465199,49.34,81527.65,0.0,0.99553,1e-05,0.36672]
[1778103465288,49.34,81530.02,0.0,0.99556,1e-05,0.36509]
[1778103465849,49.34,81530.02,0.0,0.99556,1e-05,0.36509]
[1778103465941,49.34,81530.02,0.0,0.99556,1e-05,0.36509]
[1778103465950,49.34,81530.02,0.0,0.99556,1e-05,0.36509]
[1778103469729,49.34,81533.99,0.0,0.99559,1e-05,0.36238]
[1778103472200,49.34,81534.04,0.0,0.99559,1e-05,0.36234]
[1778103472204,49.34,81534.08,0.0,0.99559,1e-05,0.36232]
[1778103472448,49.34,81534.08,0.0,0.99559,1e-05,0.36232]
[1778103472750,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103473595,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103473700,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103473711,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103473835,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103473948,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103473968,49.34,81531.96,0.0,0.99557,1e-05,0.36376]
[1778103474764,49.34,81528.47,0.0,0.99554,1e-05,0.36615]
[1778103477245,49.34,81528.37,0.0,0.99554,1e-05,0.36622]
[1778103477267,49.34,81528.37,0.0,0.99554,1e-05,0.36622]
[1778103477378,49.34,81528.4,0.0,0.99554,1e-05,0.3662]
[1778103477447,49.34,81528.4,0.0,0.99554,1e-05,0.3662]
[1778103477501,49.34,81528.4,0.0,0.99554,1e-05,0.3662]
[1778103480806,49.34,81534.84,0.0,0.9956,1e-05,0.3618]
[1778103481813,49.34,81543.57,0.0,0.99568,1e-05,0.3559]
[1778103482821,49.34,81545.53,0.0,0.9957,1e-05,0.35459]
[1778103483828,49.34,81548.37,0.0,0.99573,1e-05,0.35269]
[1778103485297,49.34,81548.37,0.0,0.99573,1e-05,0.35269]
[1778103485313,49.34,81548.37,0.0,0.99573,1e-05,0.35269]
[1778103485449,49.34,81550.11,0.0,0.99574,1e-05,0.35153]
[1778103485525,49.34,81550.11,0.0,0.99574,1e-05,0.35153]
[1778103485669,49.34,81550.11,0.0,0.99574,1e-05,0.35153]
[1778103485700,49.34,81550.11,0.0,0.99574,1e-05,0.35153]
[1778103485816,49.34,81550.11,0.0,0.99574,1e-05,0.35153]
[1778103486951,49.34,81550.29,0.0,0.99574,1e-05,0.35141]
[1778103487202,49.34,81550.29,0.0,0.99574,1e-05,0.35141]
[1778103487280,49.34,81550.56,0.0,0.99575,1e-05,0.35124]
[1778103487856,49.34,81548.23,0.0,0.99572,1e-05,0.35278]
[1778103488790,49.34,81548.23,0.0,0.99572,1e-05,0.35278]
[1778103489200,49.34,81548.23,0.0,0.99572,1e-05,0.35278]
[1778103491710,49.34,81548.56,0.0,0.99573,1e-05,0.35256]
[1778103491950,49.34,81548.56,0.0,0.99573,1e-05,0.35256]
[1778103492606,49.34,81548.52,0.0,0.99573,1e-05,0.35259]
[1778103495200,49.34,81548.52,0.0,0.99573,1e-05,0.35259]
[1778103495273,49.34,81548.52,0.0,0.99573,1e-05,0.35259]
[1778103497201,49.34,81548.52,0.0,0.99573,1e-05,0.35259]
[1778103497310,49.34,81548.52,0.0,0.99573,1e-05,0.35259]
[1778103498933,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103500317,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103500452,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103501200,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103501313,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103501300,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103501424,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103501448,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103501559,49.34,81551.22,0.0,0.99575,1e-05,0.3508]
[1778103502962,49.34,81559.55,0.0,0.99583,1e-05,0.34532]
[1778103504976,49.34,81550.29,0.0,0.99574,1e-05,0.35141]
[1778103505983,49.34,81542.53,0.0,0.99567,1e-05,0.3566]
[1778103506404,49.34,81542.53,0.0,0.99567,1e-05,0.3566]
[1778103506450,49.34,81542.53,0.0,0.99567,1e-05,0.3566]
[1778103506467,49.34,81542.53,0.0,0.99567,1e-05,0.3566]
[1778103507818,49.34,81542.18,0.0,0.99567,1e-05,0.35683]
[1778103507954,49.34,81542.18,0.0,0.99567,1e-05,0.35683]
[1778103507997,49.34,81542.44,0.0,0.99567,1e-05,0.35666]
[1778103509948,49.34,81542.37,0.0,0.99567,1e-05,0.35671]
[1778103510076,49.34,81542.37,0.0,0.99567,1e-05,0.35671]
[1778103511018,49.34,81545.72,0.0,0.99573,1e-05,0.35222]
[1778103511952,49.34,81545.72,0.0,0.99573,1e-05,0.35222]
[1778103512036,49.34,81545.72,0.0,0.99573,1e-05,0.35222]
[1778103512106,49.34,81545.72,0.0,0.99573,1e-05,0.35222]
[1778103512199,49.34,81545.72,0.0,0.99573,1e-05,0.35222]
[1778103512316,49.34,81545.72,0.0,0.99573,1e-05,0.35222]
[1778103512238,49.34,81551.11,0.0,0.99578,1e-05,0.34865]
[1778103514797,49.34,81549.95,0.0,0.99577,1e-05,0.34942]
[1778103514951,49.34,81549.95,0.0,0.99577,1e-05,0.34942]
[1778103515046,49.34,81550.19,0.0,0.99577,1e-05,0.34926]
[1778103515949,49.34,81550.19,0.0,0.99577,1e-05,0.34926]
[1778103516074,49.34,81550.19,0.0,0.99577,1e-05,0.34926]
[1778103518835,49.34,81550.9,0.0,0.99577,1e-05,0.34879]
[1778103519952,49.34,81552.01,0.0,0.99578,1e-05,0.34806]
[1778103520108,49.34,81552.01,0.0,0.99578,1e-05,0.34806]
[1778103521088,49.34,81555.19,0.0,0.99581,1e-05,0.34597]
[1778103522166,49.34,81555.19,0.0,0.99581,1e-05,0.34597]
[1778103522201,49.34,81555.19,0.0,0.99581,1e-05,0.34597]
[1778103522202,49.34,81555.25,0.0,0.99581,1e-05,0.34593]
[1778103523950,49.34,81555.39,0.0,0.99581,1e-05,0.34584]
[1778103525063,49.34,81555.51,0.0,0.99582,1e-05,0.34576]
[1778103525188,49.34,81555.51,0.0,0.99582,1e-05,0.34576]
[1778103525203,49.34,81555.51,0.0,0.99582,1e-05,0.34576]
[1778103525331,49.34,81555.51,0.0,0.99582,1e-05,0.34576]
[1778103525469,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103525575,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103525700,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103525836,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103525958,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103526200,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103526313,49.34,81556.77,0.0,0.99583,1e-05,0.34494]
[1778103529645,49.34,81557.22,0.0,0.99583,1e-05,0.34464]
[1778103529704,49.34,81557.22,0.0,0.99583,1e-05,0.34464]
[1778103529954,49.34,81557.22,0.0,0.99583,1e-05,0.34464]
[1778103530005,49.34,81557.22,0.0,0.99583,1e-05,0.34464]
[1778103530151,49.34,81557.59,0.0,0.99583,1e-05,0.3444]
[1778103531158,49.34,81559.45,0.0,0.99585,1e-05,0.34319]
[1778103532909,49.34,81558.47,0.0,0.99584,1e-05,0.34383]
[1778103532958,49.34,81558.47,0.0,0.99584,1e-05,0.34383]
[1778103532984,49.34,81558.47,0.0,0.99584,1e-05,0.34383]
[1778103533200,49.34,81558.47,0.0,0.99584,1e-05,0.34383]
[1778103534846,49.34,81560.0,0.0,0.99586,1e-05,0.34283]
[1778103534953,49.34,81560.0,0.0,0.99586,1e-05,0.34283]
[1778103535186,49.34,81560.08,0.0,0.99586,1e-05,0.34278]
[1778103536193,49.34,81564.02,0.0,0.99589,1e-05,0.34023]
[1778103541228,49.34,81564.78,0.0,0.9959,1e-05,0.33973]
[1778103542153,49.34,81564.78,0.0,0.9959,1e-05,0.33973]
[1778103542201,49.34,81564.78,0.0,0.9959,1e-05,0.33973]
[1778103542248,49.34,81564.78,0.0,0.9959,1e-05,0.33973]
[1778103542426,49.34,81566.15,0.0,0.99591,1e-05,0.33885]
[1778103542449,49.34,81566.15,0.0,0.99591,1e-05,0.33885]
[1778103542540,49.34,81566.15,0.0,0.99591,1e-05,0.33885]
[1778103544249,49.34,81568.22,0.0,0.99593,1e-05,0.33752]
[1778103545947,49.34,81568.22,0.0,0.99593,1e-05,0.33752]
[1778103546082,49.34,81568.22,0.0,0.99593,1e-05,0.33752]
[1778103547270,49.34,81570.45,0.0,0.99595,1e-05,0.33609]
[1778103547952,49.34,81570.45,0.0,0.99595,1e-05,0.33609]
[1778103548063,49.34,81570.45,0.0,0.99595,1e-05,0.33609]
[1778103548884,49.34,81570.45,0.0,0.99595,1e-05,0.33609]
[1778103549628,49.34,81571.15,0.0,0.99595,1e-05,0.33565]
[1778103549650,49.34,81571.15,0.0,0.99595,1e-05,0.33565]
[1778103549698,49.34,81571.15,0.0,0.99595,1e-05,0.33565]
[1778103550887,49.34,81572.77,0.0,0.99597,1e-05,0.33461]
[1778103550952,49.34,81572.77,0.0,0.99597,1e-05,0.33461]
[1778103551299,49.34,81572.88,0.0,0.99597,1e-05,0.33454]
[1778103556333,49.34,81572.74,0.0,0.99597,1e-05,0.33463]
[1778103559354,49.34,81570.37,0.0,0.99595,1e-05,0.33615]
[1778103564928,49.34,81570.25,0.0,0.99595,1e-05,0.33622]
[1778103568766,49.34,81570.19,0.0,0.99594,1e-05,0.33626]
[1778103569818,49.34,81570.82,0.0,0.99595,1e-05,0.33586]
[1778103573452,49.34,81581.35,0.0,0.99607,1e-05,0.32707]
[1778103575466,49.34,81586.55,0.0,0.99611,1e-05,0.32384]
[1778103576473,49.34,81590.69,0.0,0.99614,1e-05,0.32128]
[1778103577480,49.34,81592.51,0.0,0.99616,1e-05,0.32016]
[1778103579222,49.34,81594.34,0.0,0.99617,1e-05,0.31904]
[1778103581360,49.34,81595.28,0.0,0.99618,1e-05,0.31847]
[1778103581404,49.34,81595.55,0.0,0.99618,1e-05,0.3183]
[1778103581452,49.34,81595.55,0.0,0.99618,1e-05,0.3183]
[1778103586543,49.34,81597.35,0.0,0.9962,1e-05,0.31721]
[1778103587652,49.34,81597.35,0.0,0.9962,1e-05,0.31721]
[1778103589229,49.34,81592.93,0.0,0.99616,1e-05,0.3199]
[1778103589564,49.34,81588.2,0.0,0.99612,1e-05,0.32282]
[1778103591506,49.34,81587.64,0.0,0.99612,1e-05,0.32316]
[1778103591699,49.34,81587.64,0.0,0.99612,1e-05,0.32316]
[1778103591765,49.34,81587.42,0.0,0.99612,1e-05,0.3233]
[1778103598786,49.34,81587.81,0.0,0.99612,1e-05,0.32306]
[1778103599335,49.34,81587.81,0.0,0.99612,1e-05,0.32306]
[1778103599447,49.34,81588.56,0.0,0.99613,1e-05,0.32259]
[1778103600641,49.34,81594.13,0.0,0.99617,1e-05,0.31917]
[1778103601648,49.34,81599.34,0.0,0.99621,1e-05,0.316]
[1778103602957,49.34,81599.34,0.0,0.99621,1e-05,0.316]
[1778103603208,49.34,81599.34,0.0,0.99621,1e-05,0.316]
[1778103603262,49.34,81598.97,0.0,0.99621,1e-05,0.31622]
[1778103603676,49.34,81592.56,0.0,0.99616,1e-05,0.32013]
[1778103604683,49.34,81587.18,0.0,0.99611,1e-05,0.32345]
[1778103606700,49.34,81587.71,0.0,0.99612,1e-05,0.32312]
[1778103608273,49.34,81579.3,0.0,0.99605,1e-05,0.32835]
[1778103608715,49.34,81571.03,0.0,0.99598,1e-05,0.33357]
[1778103609722,49.34,81567.88,0.0,0.99595,1e-05,0.33558]
[1778103611992,49.34,81567.5,0.0,0.99595,1e-05,0.33582]
[1778103612198,49.34,81567.5,0.0,0.99595,1e-05,0.33582]
[1778103612271,49.34,81567.13,0.0,0.99594,1e-05,0.33606]
[1778103612743,49.34,81563.93,0.0,0.99592,1e-05,0.33811]
[1778103617778,49.34,81568.44,0.0,0.99596,1e-05,0.33522]
[1778103621806,49.34,81570.43,0.0,0.99597,1e-05,0.33395]
[1778103622813,49.34,81575.16,0.0,0.99601,1e-05,0.33096]
[1778103627848,49.34,81575.08,0.0,0.99601,1e-05,0.33101]
[1778103631876,49.34,81576.76,0.0,0.99605,1e-05,0.32782]
[1778103633814,49.34,81575.89,0.0,0.99604,1e-05,0.32837]
[1778103633959,49.34,81575.89,0.0,0.99604,1e-05,0.32837]
[1778103635936,49.34,81576.47,0.0,0.99605,1e-05,0.32801]
[1778103635955,49.34,81576.47,0.0,0.99605,1e-05,0.32801]
[1778103638787,49.34,81577.97,0.0,0.99606,1e-05,0.32707]
[1778103639954,49.34,81577.97,0.0,0.99606,1e-05,0.32707]
[1778103640094,49.34,81577.97,0.0,0.99606,1e-05,0.32707]
[1778103640201,49.34,81577.97,0.0,0.99606,1e-05,0.32707]
[1778103640496,49.34,81578.58,0.0,0.99607,1e-05,0.32669]
[1778103640701,49.34,81578.58,0.0,0.99607,1e-05,0.32669]
[1778103640939,49.34,81580.43,0.0,0.99608,1e-05,0.32553]
[1778103643824,49.34,81581.29,0.0,0.99609,1e-05,0.325]
[1778103643948,49.34,81581.29,0.0,0.99609,1e-05,0.325]
[1778103648154,49.34,81582.61,0.0,0.9961,1e-05,0.32418]
[1778103648201,49.34,81582.61,0.0,0.9961,1e-05,0.32418]
[1778103648301,49.34,81584.38,0.0,0.99612,1e-05,0.32308]
[1778103649542,49.34,81585.96,0.0,0.99613,1e-05,0.3221]
[1778103649703,49.34,81585.96,0.0,0.99613,1e-05,0.3221]
[1778103650008,49.34,81586.21,0.0,0.99613,1e-05,0.32195]
[1778103654340,49.34,81587.42,0.0,0.99614,1e-05,0.3212]
[1778103654448,49.34,81587.42,0.0,0.99614,1e-05,0.3212]
[1778103654457,49.34,81587.42,0.0,0.99614,1e-05,0.3212]
[1778103654611,49.34,81589.04,0.0,0.99615,1e-05,0.32021]
[1778103654698,49.34,81589.04,0.0,0.99615,1e-05,0.32021]
[1778103658786,49.34,81589.29,0.0,0.99616,1e-05,0.32006]
[1778103659065,49.34,81592.39,0.0,0.99618,1e-05,0.31816]
[1778103659957,49.34,81592.39,0.0,0.99618,1e-05,0.31816]
[1778103660039,49.34,81592.39,0.0,0.99618,1e-05,0.31816]
[1778103660201,49.34,81592.39,0.0,0.99618,1e-05,0.31816]
[1778103661317,49.34,81592.39,0.0,0.99618,1e-05,0.31816]
[1778103661451,49.34,81592.39,0.0,0.99618,1e-05,0.31816]
[1778103661418,49.34,81591.94,0.0,0.99618,1e-05,0.31843]
[1778103667121,49.34,81593.07,0.0,0.99619,1e-05,0.31774]
[1778103672156,49.34,81594.21,0.0,0.9962,1e-05,0.31705]
[1778103675359,49.34,81594.79,0.0,0.9962,1e-05,0.3167]
[1778103675450,49.34,81594.79,0.0,0.9962,1e-05,0.3167]
[1778103675559,49.34,81594.79,0.0,0.9962,1e-05,0.3167]
[1778103675699,49.34,81594.79,0.0,0.9962,1e-05,0.3167]
[1778103685247,49.34,81594.01,0.0,0.9962,1e-05,0.31717]
[1778103689158,49.34,81594.12,0.0,0.9962,1e-05,0.3171]
[1778103689170,49.34,81594.12,0.0,0.9962,1e-05,0.3171]
[1778103689209,49.34,81594.12,0.0,0.9962,1e-05,0.3171]
[1778103689220,49.34,81594.12,0.0,0.9962,1e-05,0.3171]
[1778103689405,49.34,81594.12,0.0,0.9962,1e-05,0.3171]
[1778103689449,49.34,81594.12,0.0,0.9962,1e-05,0.3171]
[1778103689516,49.34,81591.03,0.0,0.99617,1e-05,0.31899]
[1778103690282,49.34,81580.91,0.0,0.99609,1e-05,0.32523]
[1778103691289,49.34,81576.12,0.0,0.99607,1e-05,0.32611]
[1778103692947,49.34,81575.39,0.0,0.99606,1e-05,0.32656]
[1778103693199,49.34,81575.39,0.0,0.99606,1e-05,0.32656]
[1778103693303,49.34,81574.65,0.0,0.99606,1e-05,0.32702]
[1778103696324,49.34,81571.17,0.0,0.99603,1e-05,0.32921]
[1778103699345,49.34,81568.3,0.0,0.996,1e-05,0.33102]
[1778103699556,49.34,81568.3,0.0,0.996,1e-05,0.33102]
[1778103699698,49.34,81568.3,0.0,0.996,1e-05,0.33102]
[1778103699710,49.34,81568.3,0.0,0.996,1e-05,0.33102]
[1778103699950,49.34,81568.3,0.0,0.996,1e-05,0.33102]
[1778103705388,49.34,81566.75,0.0,0.99599,1e-05,0.332]
[1778103705789,49.34,81566.75,0.0,0.99599,1e-05,0.332]
[1778103705952,49.34,81566.75,0.0,0.99599,1e-05,0.332]
[1778103706002,49.34,81566.75,0.0,0.99599,1e-05,0.332]
[1778103711430,49.34,81561.95,0.0,0.99595,1e-05,0.33505]
[1778103712228,49.34,81561.95,0.0,0.99595,1e-05,0.33505]
[1778103712362,49.34,81561.95,0.0,0.99595,1e-05,0.33505]
[1778103712457,49.34,81561.95,0.0,0.99595,1e-05,0.33505]
[1778103713444,49.34,81556.75,0.0,0.9959,1e-05,0.33839]
[1778103716465,49.34,81554.79,0.0,0.99589,1e-05,0.33965]
[1778103717088,49.34,81554.79,0.0,0.99589,1e-05,0.33965]
[1778103717237,49.34,81554.79,0.0,0.99589,1e-05,0.33965]
[1778103717473,49.34,81554.59,0.0,0.99589,1e-05,0.33978]
[1778103722507,49.34,81556.81,0.0,0.9959,1e-05,0.33835]
[1778103727554,49.34,81564.94,0.0,0.99598,1e-05,0.33315]
[1778103728854,49.34,81566.3,0.0,0.99599,1e-05,0.33228]
[1778103728910,49.34,81566.3,0.0,0.99599,1e-05,0.33228]
[1778103728949,49.34,81566.3,0.0,0.99599,1e-05,0.33228]
[1778103732589,49.34,81568.47,0.0,0.99601,1e-05,0.33091]
[1778103734557,49.34,81568.47,0.0,0.99601,1e-05,0.33091]
[1778103733596,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103734701,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103734712,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103734828,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103734953,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103734965,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103735026,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103735200,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103735392,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103735524,49.34,81572.23,0.0,0.99604,1e-05,0.32854]
[1778103735425,49.34,81574.49,0.0,0.99606,1e-05,0.32712]
[1778103735698,49.34,81574.49,0.0,0.99606,1e-05,0.32712]
[1778103735804,49.34,81574.49,0.0,0.99606,1e-05,0.32712]
[1778103737948,49.34,81573.22,0.0,0.99605,1e-05,0.32792]
[1778103738058,49.34,81573.22,0.0,0.99605,1e-05,0.32792]
[1778103738190,49.34,81573.22,0.0,0.99605,1e-05,0.32792]
[1778103738201,49.34,81573.22,0.0,0.99605,1e-05,0.32792]
[1778103738321,49.34,81573.22,0.0,0.99605,1e-05,0.32792]
[1778103738422,49.34,81574.96,0.0,0.99606,1e-05,0.32683]
[1778103738631,49.34,81576.7,0.0,0.99608,1e-05,0.32574]
[1778103740053,49.34,81576.7,0.0,0.99608,1e-05,0.32574]
[1778103740198,49.34,81576.7,0.0,0.99608,1e-05,0.32574]
[1778103740299,49.34,81577.54,0.0,0.99608,1e-05,0.32522]
[1778103741949,49.34,81577.41,0.0,0.99608,1e-05,0.3253]
[1778103742093,49.34,81577.41,0.0,0.99608,1e-05,0.3253]
[1778103742227,49.34,81577.41,0.0,0.99608,1e-05,0.3253]
[1778103742361,49.34,81577.41,0.0,0.99608,1e-05,0.3253]
[1778103742449,49.34,81577.41,0.0,0.99608,1e-05,0.3253]
[1778103742489,49.34,81577.41,0.0,0.99608,1e-05,0.3253]
[1778103743844,49.34,81579.14,0.0,0.9961,1e-05,0.32423]
[1778103744887,49.34,81577.84,0.0,0.99609,1e-05,0.32503]
[1778103745955,49.34,81577.87,0.0,0.99609,1e-05,0.32501]
[1778103746058,49.34,81577.87,0.0,0.99609,1e-05,0.32501]
[1778103747952,49.34,81578.94,0.0,0.99609,1e-05,0.32435]
[1778103748107,49.34,81578.94,0.0,0.99609,1e-05,0.32435]
[1778103748232,49.34,81578.94,0.0,0.99609,1e-05,0.32435]
[1778103748449,49.34,81578.94,0.0,0.99609,1e-05,0.32435]
[1778103748632,49.34,81579.22,0.0,0.9961,1e-05,0.32418]
[1778103748762,49.34,81579.22,0.0,0.9961,1e-05,0.32418]
[1778103748897,49.34,81579.22,0.0,0.9961,1e-05,0.32418]
[1778103748948,49.34,81579.22,0.0,0.9961,1e-05,0.32418]
[1778103749032,49.34,81579.22,0.0,0.9961,1e-05,0.32418]
[1778103751947,49.34,81579.36,0.0,0.9961,1e-05,0.32409]
[1778103752064,49.34,81579.36,0.0,0.9961,1e-05,0.32409]
[1778103752191,49.34,81579.36,0.0,0.9961,1e-05,0.32409]
[1778103752199,49.34,81579.36,0.0,0.9961,1e-05,0.32409]
[1778103752323,49.34,81579.36,0.0,0.9961,1e-05,0.32409]
[1778103752424,49.34,81579.36,0.0,0.99612,1e-05,0.32199]
[1778103753504,49.34,81579.36,0.0,0.99612,1e-05,0.32199]
[1778103753700,49.34,81580.43,0.0,0.99613,1e-05,0.32133]
[1778103753736,49.34,81579.99,0.0,0.99613,1e-05,0.3216]
[1778103754743,49.34,81581.76,0.0,0.99614,1e-05,0.32051]
[1778103755947,49.34,81581.76,0.0,0.99614,1e-05,0.32051]
[1778103756062,49.34,81581.76,0.0,0.99614,1e-05,0.32051]
[1778103756197,49.34,81581.76,0.0,0.99614,1e-05,0.32051]
[1778103756324,49.34,81581.76,0.0,0.99614,1e-05,0.32051]
[1778103756757,49.34,81587.36,0.0,0.99619,1e-05,0.31708]
[1778103759949,49.34,81587.58,0.0,0.99619,1e-05,0.31694]
[1778103760086,49.34,81587.58,0.0,0.99619,1e-05,0.31694]
[1778103760203,49.34,81587.58,0.0,0.99619,1e-05,0.31694]
[1778103760448,49.34,81587.58,0.0,0.99619,1e-05,0.31694]
[1778103760549,49.34,81587.58,0.0,0.99619,1e-05,0.31694]
[1778103763841,49.34,81588.0,0.0,0.99619,1e-05,0.31669]
[1778103763947,49.34,81588.0,0.0,0.99619,1e-05,0.31669]
[1778103764042,49.34,81590.68,0.0,0.99622,1e-05,0.31506]
[1778103765008,49.34,81590.68,0.0,0.99622,1e-05,0.31506]
[1778103765200,49.34,81590.68,0.0,0.99622,1e-05,0.31506]
[1778103765558,49.34,81590.68,0.0,0.99622,1e-05,0.31506]
[1778103765572,49.34,81591.59,0.0,0.99622,1e-05,0.31451]
[1778103765700,49.34,81591.59,0.0,0.99622,1e-05,0.31451]
[1778103765820,49.34,81593.3,0.0,0.99624,1e-05,0.31347]
[1778103768820,49.34,81593.51,0.0,0.99624,1e-05,0.31335]
[1778103769955,49.34,81593.37,0.0,0.99624,1e-05,0.31343]
[1778103770083,49.34,81593.37,0.0,0.99624,1e-05,0.31343]
[1778103770200,49.34,81593.37,0.0,0.99624,1e-05,0.31343]
[1778103775893,49.34,81593.52,0.0,0.99624,1e-05,0.31334]
[1778103778869,49.34,81593.66,0.0,0.99624,1e-05,0.31326]
[1778103779955,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103780094,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103780204,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103783222,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103783450,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103783526,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103783765,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103783948,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103784070,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103784199,49.34,81594.52,0.0,0.99625,1e-05,0.31274]
[1778103794025,49.34,81594.65,0.0,0.99625,1e-05,0.31266]
[1778103796956,49.34,81595.07,0.0,0.99625,1e-05,0.31241]
[1778103796960,49.34,81595.07,0.0,0.99625,1e-05,0.31241]
[1778103797075,49.34,81595.07,0.0,0.99625,1e-05,0.31241]
[1778103797201,49.34,81595.07,0.0,0.99625,1e-05,0.31241]
[1778103797239,49.34,81595.55,0.0,0.99626,1e-05,0.31212]
[1778103798053,49.34,81598.8,0.0,0.99628,1e-05,0.31017]
[1778103799060,49.34,81600.71,0.0,0.9963,1e-05,0.30903]
[1778103799998,49.34,81600.71,0.0,0.9963,1e-05,0.30903]
[1778103800200,49.34,81600.71,0.0,0.9963,1e-05,0.30903]
[1778103800215,49.34,81600.29,0.0,0.99629,1e-05,0.30928]
[1778103803089,49.34,81604.59,0.0,0.99633,1e-05,0.30672]
[1778103804096,49.34,81610.31,0.0,0.99637,1e-05,0.30335]
[1778103806013,49.34,81609.84,0.0,0.99637,1e-05,0.30363]
[1778103806081,49.34,81609.84,0.0,0.99637,1e-05,0.30363]
[1778103806200,49.34,81609.84,0.0,0.99637,1e-05,0.30363]
[1778103806211,49.34,81609.84,0.0,0.99637,1e-05,0.30363]
[1778103806449,49.34,81609.84,0.0,0.99637,1e-05,0.30363]
[1778103808124,49.34,81611.77,0.0,0.99639,1e-05,0.3025]
[1778103808802,49.34,81611.77,0.0,0.99639,1e-05,0.3025]
[1778103809949,49.34,81612.81,0.0,0.99639,1e-05,0.30189]
[1778103810060,49.34,81612.81,0.0,0.99639,1e-05,0.30189]
[1778103810199,49.34,81612.81,0.0,0.99639,1e-05,0.30189]
[1778103811145,49.34,81612.21,0.0,0.99641,1e-05,0.30024]
[1778103813783,49.34,81613.2,0.0,0.99642,1e-05,0.29966]
[1778103813954,49.34,81613.2,0.0,0.99642,1e-05,0.29966]
[1778103814166,49.34,81613.97,0.0,0.99643,1e-05,0.29922]
[1778103816180,49.34,81611.67,0.0,0.99641,1e-05,0.30055]
[1778103817187,49.34,81614.0,0.0,0.99643,1e-05,0.2992]
[1778103821946,49.34,81613.9,0.0,0.99643,1e-05,0.29926]
[1778103822069,49.34,81613.9,0.0,0.99643,1e-05,0.29926]
[1778103822206,49.34,81613.9,0.0,0.99643,1e-05,0.29926]
[1778103826062,49.34,81614.66,0.0,0.99643,1e-05,0.29882]
[1778103826202,49.34,81614.66,0.0,0.99643,1e-05,0.29882]
[1778103826250,49.34,81613.56,0.0,0.99642,1e-05,0.29946]
[1778103829189,49.34,81613.68,0.0,0.99642,1e-05,0.29939]
[1778103829200,49.34,81613.68,0.0,0.99642,1e-05,0.29939]
[1778103829558,49.34,81613.68,0.0,0.99642,1e-05,0.29939]
[1778103829681,49.34,81613.68,0.0,0.99642,1e-05,0.29939]
[1778103829604,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103829700,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103829818,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103829948,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830086,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830200,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830219,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830358,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830450,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830465,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830600,49.34,81608.33,0.0,0.99638,1e-05,0.30251]
[1778103830683,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103830699,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103830804,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103830895,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103830949,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103831145,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103831200,49.34,81606.47,0.0,0.99637,1e-05,0.3036]
[1778103831285,49.34,81600.47,0.0,0.99632,1e-05,0.30714]
[1778103835313,49.34,81602.62,0.0,0.99634,1e-05,0.30587]
[1778103840348,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841113,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841188,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841201,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841336,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841437,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841451,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103841554,49.34,81602.41,0.0,0.99634,1e-05,0.30599]
[1778103843948,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103844060,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103844178,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103844206,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103844310,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103844448,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103844575,49.34,81602.1,0.0,0.99633,1e-05,0.30617]
[1778103847949,49.34,81601.42,0.0,0.99633,1e-05,0.30658]
[1778103848068,49.34,81601.42,0.0,0.99633,1e-05,0.30658]
[1778103848220,49.34,81601.42,0.0,0.99633,1e-05,0.30658]
[1778103848449,49.34,81601.42,0.0,0.99633,1e-05,0.30658]
[1778103848459,49.34,81598.65,0.0,0.99631,1e-05,0.30822]
[1778103849173,49.34,81598.65,0.0,0.99631,1e-05,0.30822]
[1778103849202,49.34,81598.65,0.0,0.99631,1e-05,0.30822]
[1778103849412,49.34,81598.3,0.0,0.9963,1e-05,0.30843]
[1778103852415,49.34,81597.03,0.0,0.99629,1e-05,0.30919]
[1778103852449,49.34,81597.03,0.0,0.99629,1e-05,0.30919]
[1778103852529,49.34,81597.03,0.0,0.99629,1e-05,0.30919]
[1778103852641,49.34,81597.03,0.0,0.99629,1e-05,0.30919]
[1778103852701,49.34,81597.03,0.0,0.99629,1e-05,0.30919]
[1778103852678,49.34,81589.3,0.0,0.99623,1e-05,0.31383]
[1778103852759,49.34,81589.3,0.0,0.99623,1e-05,0.31383]
[1778103853440,49.34,81586.72,0.0,0.99621,1e-05,0.31539]
[1778103853803,49.34,81586.72,0.0,0.99621,1e-05,0.31539]
[1778103855947,49.34,81586.82,0.0,0.99621,1e-05,0.31533]
[1778103856063,49.34,81586.82,0.0,0.99621,1e-05,0.31533]
[1778103856198,49.34,81586.82,0.0,0.99621,1e-05,0.31533]
[1778103856322,49.34,81586.82,0.0,0.99621,1e-05,0.31533]
[1778103856455,49.34,81586.82,0.0,0.99621,1e-05,0.31533]
[1778103856697,49.34,81586.82,0.0,0.99621,1e-05,0.31533]
[1778103856774,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103856845,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103856948,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103857049,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103857191,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103857200,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103857451,49.34,81586.77,0.0,0.99621,1e-05,0.31536]
[1778103857468,49.34,81586.59,0.0,0.99621,1e-05,0.31547]
[1778103858475,49.34,81584.22,0.0,0.99619,1e-05,0.31692]
[1778103863510,49.34,81583.89,0.0,0.99619,1e-05,0.31712]
[1778103868545,49.34,81586.07,0.0,0.9962,1e-05,0.31579]
[1778103869998,49.34,81585.17,0.0,0.9962,1e-05,0.31634]
[1778103871566,49.34,81582.29,0.0,0.9962,1e-05,0.31601]
[1778103872573,49.34,81578.21,0.0,0.99616,1e-05,0.31851]
[1778103873580,49.34,81572.56,0.0,0.99612,1e-05,0.32199]
[1778103874507,49.34,81572.56,0.0,0.99612,1e-05,0.32199]
[1778103874699,49.34,81572.56,0.0,0.99612,1e-05,0.32199]
[1778103874587,49.34,81569.21,0.0,0.99609,1e-05,0.32406]
[1778103875595,49.34,81565.95,0.0,0.99606,1e-05,0.3261]
[1778103876601,49.34,81564.34,0.0,0.99605,1e-05,0.32711]
[1778103877608,49.34,81559.7,0.0,0.99601,1e-05,0.33003]
[1778103878615,49.34,81565.38,0.0,0.99606,1e-05,0.32645]
[1778103878959,49.34,81565.38,0.0,0.99606,1e-05,0.32645]
[1778103879622,49.34,81575.21,0.0,0.99614,1e-05,0.32035]
[1778103880629,49.34,81581.92,0.0,0.99619,1e-05,0.31624]
[1778103882210,49.34,81582.04,0.0,0.99619,1e-05,0.31617]
[1778103882451,49.34,81582.04,0.0,0.99619,1e-05,0.31617]
[1778103882643,49.34,81582.18,0.0,0.9962,1e-05,0.31608]
[1778103887679,49.34,81584.42,0.0,0.99621,1e-05,0.31472]
[1778103888833,49.34,81584.57,0.0,0.99622,1e-05,0.31463]
[1778103889762,49.34,81584.57,0.0,0.99622,1e-05,0.31463]
[1778103891601,49.34,81584.6,0.0,0.99622,1e-05,0.31461]
[1778103891707,49.34,81581.03,0.0,0.99619,1e-05,0.31678]
[1778103892714,49.34,81576.35,0.0,0.99615,1e-05,0.31965]
[1778103893721,49.34,81574.65,0.0,0.99613,1e-05,0.3207]
[1778103896742,49.34,81572.4,0.0,0.99611,1e-05,0.32208]
[1778103897285,49.34,81572.4,0.0,0.99611,1e-05,0.32208]
[1778103897450,49.34,81572.4,0.0,0.99611,1e-05,0.32208]
[1778103897750,49.34,81569.7,0.0,0.99609,1e-05,0.32376]
[1778103902784,49.34,81568.84,0.0,0.99608,1e-05,0.32429]
[1778103904068,49.34,81568.84,0.0,0.99608,1e-05,0.32429]
[1778103907993,49.34,81567.78,0.0,0.99608,1e-05,0.32495]
[1778103908199,49.34,81567.78,0.0,0.99608,1e-05,0.32495]
[1778103908276,49.34,81568.06,0.0,0.99608,1e-05,0.32478]
[1778103908844,49.34,81568.06,0.0,0.99608,1e-05,0.32478]
[1778103908926,49.34,81566.43,0.0,0.99606,1e-05,0.3258]
[1778103911957,49.34,81565.05,0.0,0.99605,1e-05,0.32666]
[1778103912084,49.34,81565.05,0.0,0.99605,1e-05,0.32666]
[1778103912201,49.34,81565.05,0.0,0.99605,1e-05,0.32666]
[1778103915875,49.34,81562.65,0.0,0.99603,1e-05,0.32817]
[1778103918990,49.34,81561.32,0.0,0.99602,1e-05,0.329]
[1778103919201,49.34,81561.32,0.0,0.99602,1e-05,0.329]
[1778103919368,49.34,81561.32,0.0,0.99602,1e-05,0.329]
[1778103919438,49.34,81561.32,0.0,0.99602,1e-05,0.329]
[1778103919450,49.34,81561.32,0.0,0.99602,1e-05,0.329]
[1778103919539,49.34,81561.32,0.0,0.99602,1e-05,0.329]
[1778103922924,49.34,81559.35,0.0,0.996,1e-05,0.33025]
[1778103923844,49.34,81559.35,0.0,0.996,1e-05,0.33025]
[1778103925949,49.34,81559.31,0.0,0.996,1e-05,0.33027]
[1778103926060,49.34,81559.31,0.0,0.996,1e-05,0.33027]
[1778103926198,49.34,81559.31,0.0,0.996,1e-05,0.33027]
[1778103929077,49.34,81558.45,0.0,0.996,1e-05,0.33082]
[1778103929200,49.34,81558.45,0.0,0.996,1e-05,0.33082]
[1778103929219,49.34,81558.05,0.0,0.99599,1e-05,0.33107]
[1778103932994,49.34,81564.28,0.0,0.99607,1e-05,0.32502]
[1778103934200,49.34,81564.28,0.0,0.99607,1e-05,0.32502]
[1778103934317,49.34,81564.28,0.0,0.99607,1e-05,0.32502]
[1778103934452,49.34,81564.28,0.0,0.99607,1e-05,0.32502]
[1778103934549,49.34,81564.28,0.0,0.99607,1e-05,0.32502]
[1778103934701,49.34,81564.28,0.0,0.99607,1e-05,0.32502]
[1778103941050,49.34,81564.26,0.0,0.99607,1e-05,0.32503]
[1778103948099,49.34,81564.99,0.0,0.99608,1e-05,0.32457]
[1778103954031,49.34,81564.99,0.0,0.99608,1e-05,0.32457]
[1778103955788,49.34,81564.99,0.0,0.99608,1e-05,0.32457]
[1778103963204,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103965258,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103965453,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103965495,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103965887,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103965946,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103966199,49.34,81562.62,0.0,0.99606,1e-05,0.32605]
[1778103967232,49.34,81558.14,0.0,0.99602,1e-05,0.32887]
[1778103968810,49.34,81558.14,0.0,0.99602,1e-05,0.32887]
[1778103969955,49.34,81557.7,0.0,0.99601,1e-05,0.32915]
[1778103970109,49.34,81557.7,0.0,0.99601,1e-05,0.32915]
[1778103970202,49.34,81557.7,0.0,0.99601,1e-05,0.32915]
[1778103972352,49.34,81557.63,0.0,0.99601,1e-05,0.32919]
[1778103972450,49.34,81557.63,0.0,0.99601,1e-05,0.32919]
[1778103972453,49.34,81556.74,0.0,0.99601,1e-05,0.32975]
[1778103978309,49.34,81556.45,0.0,0.996,1e-05,0.32994]
[1778103979858,49.34,81556.45,0.0,0.996,1e-05,0.32994]
[1778103979957,49.34,81556.45,0.0,0.996,1e-05,0.32994]
[1778103979969,49.34,81556.45,0.0,0.996,1e-05,0.32994]
[1778103980200,49.34,81556.45,0.0,0.996,1e-05,0.32994]
[1778103985358,49.34,81555.21,0.0,0.99599,1e-05,0.33072]
[1778103988606,49.34,81555.07,0.0,0.99599,1e-05,0.33081]
[1778103988699,49.34,81555.07,0.0,0.99599,1e-05,0.33081]
[1778103988766,49.34,81554.42,0.0,0.99599,1e-05,0.33122]
[1778103989035,49.34,81554.42,0.0,0.99599,1e-05,0.33122]
[1778103989101,49.34,81554.42,0.0,0.99599,1e-05,0.33122]
[1778103989200,49.34,81554.42,0.0,0.99599,1e-05,0.33122]
[1778103991400,49.34,81554.38,0.0,0.99601,1e-05,0.3291]
[1778103993818,49.34,81554.38,0.0,0.99601,1e-05,0.3291]
[1778103993958,49.34,81554.41,0.0,0.99601,1e-05,0.32908]
[1778103994102,49.34,81554.41,0.0,0.99601,1e-05,0.32908]
[1778103994199,49.34,81554.41,0.0,0.99601,1e-05,0.32908]
[1778103995428,49.34,81552.26,0.0,0.99599,1e-05,0.33044]
[1778103995969,49.34,81552.26,0.0,0.99599,1e-05,0.33044]
[1778103996203,49.34,81552.26,0.0,0.99599,1e-05,0.33044]
[1778103996435,49.34,81551.43,0.0,0.99599,1e-05,0.33096]
[1778104001470,49.34,81550.21,0.0,0.99598,1e-05,0.33174]
[1778104005651,49.34,81550.35,0.0,0.99598,1e-05,0.33165]
[1778104005701,49.34,81550.35,0.0,0.99598,1e-05,0.33165]
[1778104005716,49.34,81550.35,0.0,0.99598,1e-05,0.33165]
[1778104005838,49.34,81550.35,0.0,0.99598,1e-05,0.33165]
[1778104005954,49.34,81550.09,0.0,0.99597,1e-05,0.33182]
[1778104008521,49.34,81546.8,0.0,0.99595,1e-05,0.33391]
[1778104013556,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104014446,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104014703,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104014802,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104014785,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104014904,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104014950,49.34,81546.62,0.0,0.99594,1e-05,0.33403]
[1778104021612,49.34,81545.38,0.0,0.99593,1e-05,0.33482]
[1778104022557,49.34,81545.38,0.0,0.99593,1e-05,0.33482]
[1778104022700,49.34,81545.38,0.0,0.99593,1e-05,0.33482]
[1778104022749,49.34,81544.71,0.0,0.99593,1e-05,0.33525]
[1778104023003,49.34,81544.71,0.0,0.99593,1e-05,0.33525]
[1778104023176,49.34,81544.71,0.0,0.99593,1e-05,0.33525]
[1778104023200,49.34,81544.71,0.0,0.99593,1e-05,0.33525]
[1778104026648,49.34,81540.82,0.0,0.99589,1e-05,0.33775]
[1778104027665,49.34,81538.47,0.0,0.99587,1e-05,0.33927]
[1778104028672,49.34,81528.9,0.0,0.99579,1e-05,0.34553]
[1778104029679,49.34,81526.95,0.0,0.99577,1e-05,0.34681]
[1778104030036,49.34,81526.95,0.0,0.99577,1e-05,0.34681]
[1778104030200,49.34,81526.95,0.0,0.99577,1e-05,0.34681]
[1778104030686,49.34,81527.05,0.0,0.99577,1e-05,0.34675]
[1778104031018,49.34,81527.05,0.0,0.99577,1e-05,0.34675]
[1778104031031,49.34,81527.05,0.0,0.99577,1e-05,0.34675]
[1778104031202,49.34,81527.05,0.0,0.99577,1e-05,0.34675]
[1778104033708,49.34,81521.86,0.0,0.99572,1e-05,0.35019]
[1778104034330,49.34,81521.86,0.0,0.99572,1e-05,0.35019]
[1778104034448,49.34,81521.86,0.0,0.99572,1e-05,0.35019]
[1778104034679,49.34,81521.86,0.0,0.99572,1e-05,0.35019]
[1778104034701,49.34,81521.86,0.0,0.99572,1e-05,0.35019]
[1778104034713,49.34,81521.86,0.0,0.99572,1e-05,0.35019]
[1778104034715,49.34,81521.75,0.0,0.99572,1e-05,0.35026]
[1778104034950,49.34,81521.75,0.0,0.99572,1e-05,0.35026]
[1778104035722,49.34,81524.03,0.0,0.99574,1e-05,0.34875]
[1778104036729,49.34,81532.57,0.0,0.99582,1e-05,0.34312]
[1778104037762,49.34,81532.57,0.0,0.99582,1e-05,0.34312]
[1778104037892,49.34,81533.56,0.0,0.99583,1e-05,0.34247]
[1778104037951,49.34,81533.56,0.0,0.99583,1e-05,0.34247]
[1778104038785,49.34,81533.56,0.0,0.99583,1e-05,0.34247]
[1778104039248,49.34,81532.8,0.0,0.99582,1e-05,0.34297]
[1778104039449,49.34,81532.8,0.0,0.99582,1e-05,0.34297]
[1778104039750,49.34,81532.78,0.0,0.99582,1e-05,0.34298]
[1778104040757,49.34,81535.19,0.0,0.99584,1e-05,0.34141]
[1778104041335,49.34,81535.19,0.0,0.99584,1e-05,0.34141]
[1778104041764,49.34,81536.38,0.0,0.99585,1e-05,0.34063]
[1778104046799,49.34,81536.35,0.0,0.99585,1e-05,0.34065]
[1778104050520,49.34,81536.47,0.0,0.99585,1e-05,0.34057]
[1778104050534,49.34,81536.47,0.0,0.99585,1e-05,0.34057]
[1778104050700,49.34,81536.47,0.0,0.99585,1e-05,0.34057]
[1778104050821,49.34,81536.47,0.0,0.99585,1e-05,0.34057]
[1778104050926,49.34,81536.88,0.0,0.99586,1e-05,0.34031]
[1778104050956,49.34,81536.88,0.0,0.99586,1e-05,0.34031]
[1778104051038,49.34,81536.88,0.0,0.99586,1e-05,0.34031]
[1778104052842,49.34,81536.8,0.0,0.99588,1e-05,0.33816]
[1778104053948,49.34,81536.8,0.0,0.99588,1e-05,0.33816]
[1778104054085,49.34,81536.8,0.0,0.99588,1e-05,0.33816]
[1778104056671,49.34,81535.88,0.0,0.99588,1e-05,0.33876]
[1778104056698,49.34,81535.88,0.0,0.99588,1e-05,0.33876]
[1778104056870,49.34,81535.4,0.0,0.99587,1e-05,0.33907]
[1778104058825,49.34,81534.58,0.0,0.99586,1e-05,0.3396]
[1778104059423,49.34,81534.65,0.0,0.99586,1e-05,0.33955]
[1778104064926,49.34,81534.44,0.0,0.99586,1e-05,0.33969]
[1778104069836,49.34,81535.45,0.0,0.99587,1e-05,0.33904]
[1778104069844,49.34,81535.45,0.0,0.99587,1e-05,0.33904]
[1778104069950,49.34,81534.94,0.0,0.99587,1e-05,0.33937]
[1778104072844,49.34,81535.26,0.0,0.99587,1e-05,0.33916]
[1778104072853,49.34,81535.5,0.0,0.99587,1e-05,0.339]
[1778104072949,49.34,81535.5,0.0,0.99587,1e-05,0.339]
[1778104073595,49.34,81535.5,0.0,0.99587,1e-05,0.339]
[1778104073616,49.34,81535.5,0.0,0.99587,1e-05,0.339]
[1778104073698,49.34,81535.5,0.0,0.99587,1e-05,0.339]
[1778104073775,49.34,81535.5,0.0,0.99587,1e-05,0.339]
[1778104073800,49.34,81543.56,0.0,0.99594,1e-05,0.33381]
[1778104073989,49.34,81545.01,0.0,0.99596,1e-05,0.33289]
[1778104075951,49.34,81545.11,0.0,0.99596,1e-05,0.33282]
[1778104076033,49.34,81545.11,0.0,0.99596,1e-05,0.33282]
[1778104078017,49.34,81546.78,0.0,0.99597,1e-05,0.33176]
[1778104079949,49.34,81547.19,0.0,0.99598,1e-05,0.3315]
[1778104080074,49.34,81547.19,0.0,0.99598,1e-05,0.3315]
[1778104080215,49.34,81547.19,0.0,0.99598,1e-05,0.3315]
[1778104080447,49.34,81547.19,0.0,0.99598,1e-05,0.3315]
[1778104080557,49.34,81547.19,0.0,0.99598,1e-05,0.3315]
[1778104083789,49.34,81547.23,0.0,0.99598,1e-05,0.33147]
[1778104083954,49.34,81547.23,0.0,0.99598,1e-05,0.33147]
[1778104084061,49.34,81547.23,0.0,0.99598,1e-05,0.33147]
[1778104085153,49.34,81547.02,0.0,0.99597,1e-05,0.33161]
[1778104085201,49.34,81547.02,0.0,0.99597,1e-05,0.33161]
[1778104085240,49.34,81547.25,0.0,0.99598,1e-05,0.33146]
[1778104085951,49.34,81547.25,0.0,0.99598,1e-05,0.33146]
[1778104086015,49.34,81547.25,0.0,0.99598,1e-05,0.33146]
[1778104087951,49.34,81547.24,0.0,0.99598,1e-05,0.33147]
[1778104088073,49.34,81547.24,0.0,0.99598,1e-05,0.33147]
[1778104088468,49.34,81547.24,0.0,0.99598,1e-05,0.33147]
[1778104088475,49.34,81549.02,0.0,0.99599,1e-05,0.33034]
[1778104089831,49.34,81549.02,0.0,0.99599,1e-05,0.33034]
[1778104091950,49.34,81549.71,0.0,0.996,1e-05,0.3299]
[1778104092082,49.34,81549.71,0.0,0.996,1e-05,0.3299]
[1778104093949,49.34,81550.32,0.0,0.996,1e-05,0.32951]
[1778104094109,49.34,81550.32,0.0,0.996,1e-05,0.32951]
[1778104097950,49.34,81550.69,0.0,0.99601,1e-05,0.32928]
[1778104098080,49.34,81550.69,0.0,0.99601,1e-05,0.32928]
[1778104098842,49.34,81550.69,0.0,0.99601,1e-05,0.32928]
[1778104098901,49.34,81549.58,0.0,0.996,1e-05,0.32998]
[1778104101955,49.34,81549.78,0.0,0.996,1e-05,0.32986]
[1778104101967,49.34,81549.78,0.0,0.996,1e-05,0.32986]
[1778104102199,49.34,81549.78,0.0,0.996,1e-05,0.32986]
[1778104102286,49.34,81549.78,0.0,0.996,1e-05,0.32986]
[1778104102387,49.34,81549.89,0.0,0.996,1e-05,0.32979]
[1778104105950,49.34,81549.99,0.0,0.996,1e-05,0.32972]
[1778104106090,49.34,81549.99,0.0,0.996,1e-05,0.32972]
[1778104108851,49.34,81550.24,0.0,0.996,1e-05,0.32956]
[1778104109952,49.34,81550.86,0.0,0.99601,1e-05,0.32917]
[1778104110317,49.34,81550.86,0.0,0.99601,1e-05,0.32917]
[1778104110450,49.34,81550.86,0.0,0.99601,1e-05,0.32917]
[1778104110549,49.34,81550.86,0.0,0.99601,1e-05,0.32917]
[1778104111248,49.34,81550.83,0.0,0.99603,1e-05,0.32705]
[1778104114139,49.34,81551.0,0.0,0.99603,1e-05,0.32694]
[1778104115951,49.34,81551.0,0.0,0.99603,1e-05,0.32694]
[1778104116409,49.34,81551.0,0.0,0.99603,1e-05,0.32694]
[1778104117957,49.34,81550.93,0.0,0.99603,1e-05,0.32698]
[1778104118095,49.34,81550.93,0.0,0.99603,1e-05,0.32698]
[1778104118839,49.34,81550.93,0.0,0.99603,1e-05,0.32698]
[1778104120243,49.34,81550.41,0.0,0.99603,1e-05,0.32731]
[1778104121834,49.34,81550.06,0.0,0.99603,1e-05,0.32753]
[1778104121961,49.34,81550.06,0.0,0.99603,1e-05,0.32753]
[1778104121909,49.34,81550.3,0.0,0.99603,1e-05,0.32738]
[1778104122286,49.34,81550.3,0.0,0.99603,1e-05,0.32738]
[1778104124339,49.34,81546.17,0.0,0.99599,1e-05,0.32999]
[1778104125948,49.34,81546.17,0.0,0.99599,1e-05,0.32999]
[1778104126068,49.34,81544.9,0.0,0.99598,1e-05,0.33079]
[1778104127950,49.34,81545.19,0.0,0.99598,1e-05,0.33061]
[1778104128093,49.34,81545.28,0.0,0.99598,1e-05,0.33055]
[1778104128210,49.34,81545.28,0.0,0.99598,1e-05,0.33055]
[1778104128365,49.34,81545.28,0.0,0.99598,1e-05,0.33055]
[1778104128448,49.34,81545.28,0.0,0.99598,1e-05,0.33055]
[1778104129865,49.34,81545.84,0.0,0.99599,1e-05,0.3302]
[1778104129952,49.34,81545.84,0.0,0.99599,1e-05,0.3302]
[1778104129965,49.34,81545.89,0.0,0.99599,1e-05,0.33017]
[1778104131955,49.34,81545.94,0.0,0.99599,1e-05,0.33013]
[1778104132097,49.34,81545.94,0.0,0.99599,1e-05,0.33013]
[1778104135956,49.34,81546.39,0.0,0.99599,1e-05,0.32985]
[1778104136097,49.34,81546.42,0.0,0.99599,1e-05,0.32983]
[1778104136134,49.34,81546.42,0.0,0.99599,1e-05,0.32983]
[1778104136202,49.34,81546.42,0.0,0.99599,1e-05,0.32983]
[1778104136243,49.34,81546.42,0.0,0.99599,1e-05,0.32983]
[1778104138855,49.34,81546.42,0.0,0.99599,1e-05,0.32983]
[1778104139957,49.34,81546.42,0.0,0.99599,1e-05,0.32983]
[1778104143848,49.34,81547.59,0.0,0.996,1e-05,0.32909]
[1778104143953,49.34,81547.59,0.0,0.996,1e-05,0.32909]
[1778104144465,49.34,81548.86,0.0,0.99602,1e-05,0.32829]
[1778104144483,49.34,81555.53,0.0,0.99607,1e-05,0.3241]
[1778104145490,49.34,81558.63,0.0,0.9961,1e-05,0.32217]
[1778104147949,49.34,81559.63,0.0,0.99611,1e-05,0.32155]
[1778104147504,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148182,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148339,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148385,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148448,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148571,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148729,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148948,49.34,81566.5,0.0,0.99616,1e-05,0.31732]
[1778104148773,49.34,81569.62,0.0,0.99619,1e-05,0.31541]
[1778104149053,49.34,81569.62,0.0,0.99619,1e-05,0.31541]
[1778104150012,49.34,81569.57,0.0,0.99619,1e-05,0.31544]
[1778104150205,49.34,81569.57,0.0,0.99619,1e-05,0.31544]
[1778104150525,49.34,81571.24,0.0,0.9962,1e-05,0.31443]
[1778104151951,49.34,81571.24,0.0,0.9962,1e-05,0.31443]
[1778104151532,49.34,81573.56,0.0,0.99622,1e-05,0.31302]
[1778104152100,49.34,81573.56,0.0,0.99622,1e-05,0.31302]
[1778104152213,49.34,81573.56,0.0,0.99622,1e-05,0.31302]
[1778104152448,49.34,81573.56,0.0,0.99622,1e-05,0.31302]
[1778104152458,49.34,81573.56,0.0,0.99622,1e-05,0.31302]
[1778104152539,49.34,81581.93,0.0,0.99629,1e-05,0.30799]
[1778104153546,49.34,81587.89,0.0,0.99634,1e-05,0.30444]
[1778104154553,49.34,81591.21,0.0,0.99636,1e-05,0.30249]
[1778104155560,49.34,81585.11,0.0,0.99632,1e-05,0.30609]
[1778104156567,49.34,81581.38,0.0,0.99629,1e-05,0.30831]
[1778104157065,49.34,81581.38,0.0,0.99629,1e-05,0.30831]
[1778104157082,49.34,81581.38,0.0,0.99629,1e-05,0.30831]
[1778104157198,49.34,81581.38,0.0,0.99629,1e-05,0.30831]
[1778104157209,49.34,81581.38,0.0,0.99629,1e-05,0.30831]
[1778104159204,49.34,81580.39,0.0,0.99628,1e-05,0.30891]
[1778104159450,49.34,81580.39,0.0,0.99628,1e-05,0.30891]
[1778104159948,49.34,81580.39,0.0,0.99628,1e-05,0.30891]
[1778104159976,49.34,81578.8,0.0,0.99627,1e-05,0.30986]
[1778104160028,49.34,81578.8,0.0,0.99627,1e-05,0.30986]
[1778104161950,49.34,81578.8,0.0,0.99627,1e-05,0.30986]
[1778104162062,49.34,81578.81,0.0,0.99627,1e-05,0.30985]
[1778104163841,49.34,81578.84,0.0,0.99627,1e-05,0.30984]
[1778104165960,49.34,81578.85,0.0,0.99627,1e-05,0.30983]
[1778104166144,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166207,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166233,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166275,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166347,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166455,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166597,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166708,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166826,49.34,81578.54,0.0,0.99626,1e-05,0.31002]
[1778104166928,49.34,81578.48,0.0,0.99626,1e-05,0.31005]
[1778104167148,49.34,81578.48,0.0,0.99626,1e-05,0.31005]
[1778104167644,49.34,81574.97,0.0,0.99623,1e-05,0.31217]
[1778104168651,49.34,81572.3,0.0,0.99621,1e-05,0.31378]
[1778104169698,49.34,81572.3,0.0,0.99621,1e-05,0.31378]
[1778104169955,49.34,81572.3,0.0,0.99621,1e-05,0.31378]
[1778104169799,49.34,81572.33,0.0,0.99621,1e-05,0.31376]
[1778104171912,49.34,81572.3,0.0,0.99624,1e-05,0.31171]
[1778104177714,49.34,81573.17,0.0,0.99624,1e-05,0.31118]
[1778104179911,49.34,81573.03,0.0,0.99624,1e-05,0.31127]
[1778104183828,49.34,81572.1,0.0,0.99624,1e-05,0.31183]
[1778104187291,49.34,81571.78,0.0,0.99623,1e-05,0.31202]
[1778104187449,49.34,81571.78,0.0,0.99623,1e-05,0.31202]
[1778104187556,49.34,81571.78,0.0,0.99623,1e-05,0.31202]
[1778104187703,49.34,81571.78,0.0,0.99623,1e-05,0.31202]
[1778104187784,49.34,81570.74,0.0,0.99622,1e-05,0.31265]
[1778104196847,49.34,81570.76,0.0,0.99622,1e-05,0.31264]
[1778104201894,49.34,81566.06,0.0,0.99619,1e-05,0.3155]
[1778104202892,49.34,81563.0,0.0,0.99616,1e-05,0.31737]
[1778104203669,49.34,81563.0,0.0,0.99616,1e-05,0.31737]
[1778104203701,49.34,81563.0,0.0,0.99616,1e-05,0.31737]
[1778104203903,49.34,81563.0,0.0,0.99616,1e-05,0.31737]
[1778104203956,49.34,81563.0,0.0,0.99616,1e-05,0.31737]
[1778104203986,49.34,81562.96,0.0,0.99616,1e-05,0.31739]
[1778104205079,49.34,81562.29,0.0,0.99615,1e-05,0.3178]
[1778104205205,49.34,81562.29,0.0,0.99615,1e-05,0.3178]
[1778104207927,49.34,81559.47,0.0,0.99613,1e-05,0.31954]
[1778104208782,49.34,81559.47,0.0,0.99613,1e-05,0.31954]
[1778104209880,49.34,81559.65,0.0,0.99613,1e-05,0.31943]
[1778104210950,49.34,81559.2,0.0,0.99613,1e-05,0.31971]
[1778104211070,49.34,81559.2,0.0,0.99613,1e-05,0.31971]
[1778104211205,49.34,81559.2,0.0,0.99613,1e-05,0.31971]
[1778104211151,49.34,81559.2,0.0,0.99613,1e-05,0.31971]
[1778104213007,49.34,81554.88,0.0,0.99609,1e-05,0.32238]
[1778104213114,49.34,81554.88,0.0,0.99609,1e-05,0.32238]
[1778104213985,49.34,81547.9,0.0,0.99603,1e-05,0.32675]
[1778104216769,49.34,81547.11,0.0,0.99603,1e-05,0.32724]
[1778104217006,49.34,81553.75,0.0,0.99608,1e-05,0.32308]
[1778104218013,49.34,81563.49,0.0,0.99616,1e-05,0.31707]
[1778104219020,49.34,81565.58,0.0,0.99618,1e-05,0.31579]
[1778104219956,49.34,81565.58,0.0,0.99618,1e-05,0.31579]
[1778104220082,49.34,81565.58,0.0,0.99618,1e-05,0.31579]
[1778104220202,49.34,81565.33,0.0,0.99618,1e-05,0.31594]
[1778104222041,49.34,81572.45,0.0,0.99624,1e-05,0.31162]
[1778104223048,49.34,81576.16,0.0,0.99627,1e-05,0.30939]
[1778104224059,49.34,81581.44,0.0,0.99631,1e-05,0.30623]
[1778104225063,49.34,81593.88,0.0,0.99641,1e-05,0.29891]
[1778104226070,49.34,81594.73,0.0,0.99642,1e-05,0.29842]
[1778104228084,49.34,81596.65,0.0,0.99643,1e-05,0.2973]
[1778104229091,49.34,81594.44,0.0,0.99641,1e-05,0.29859]
[1778104230100,49.34,81587.45,0.0,0.99636,1e-05,0.30268]
[1778104231106,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104232329,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104232398,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104232450,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104232515,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104232699,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104232753,49.34,81586.78,0.0,0.99638,1e-05,0.30105]
[1778104235136,49.34,81582.45,0.0,0.99634,1e-05,0.3036]
[1778104237938,49.34,81582.24,0.0,0.99634,1e-05,0.30372]
[1778104237950,49.34,81582.24,0.0,0.99634,1e-05,0.30372]
[1778104238086,49.34,81582.24,0.0,0.99634,1e-05,0.30372]
[1778104238201,49.34,81582.16,0.0,0.99634,1e-05,0.30377]
[1778104244199,49.34,81581.51,0.0,0.99634,1e-05,0.30415]
[1778104248886,49.34,81581.43,0.0,0.99633,1e-05,0.3042]
[1778104248960,49.34,81581.43,0.0,0.99633,1e-05,0.3042]
[1778104252452,49.34,81581.2,0.0,0.99633,1e-05,0.30434]
[1778104252699,49.34,81581.2,0.0,0.99633,1e-05,0.30434]
[1778104253576,49.34,81581.27,0.0,0.99633,1e-05,0.3043]
[1778104254949,49.34,81581.19,0.0,0.99633,1e-05,0.30434]
[1778104255083,49.34,81581.19,0.0,0.99633,1e-05,0.30434]
[1778104255199,49.34,81581.3,0.0,0.99633,1e-05,0.30428]
[1778104256283,49.34,81584.59,0.0,0.99636,1e-05,0.30234]
[1778104257779,49.34,81584.59,0.0,0.99636,1e-05,0.30234]
[1778104257950,49.34,81584.59,0.0,0.99636,1e-05,0.30234]
[1778104257972,49.34,81584.99,0.0,0.99636,1e-05,0.3021]
[1778104258489,49.34,81584.99,0.0,0.99636,1e-05,0.3021]
[1778104258949,49.34,81584.99,0.0,0.99636,1e-05,0.3021]
[1778104259072,49.34,81584.99,0.0,0.99636,1e-05,0.3021]
[1778104259198,49.34,81585.1,0.0,0.99636,1e-05,0.30204]
[1778104263476,49.34,81585.36,0.0,0.99637,1e-05,0.30188]
[1778104264592,49.34,81585.37,0.0,0.99637,1e-05,0.30188]
[1778104266685,49.34,81585.47,0.0,0.99637,1e-05,0.30182]
[1778104266700,49.34,81585.47,0.0,0.99637,1e-05,0.30182]
[1778104266710,49.34,81585.66,0.0,0.99637,1e-05,0.30171]
[1778104268823,49.34,81585.65,0.0,0.99637,1e-05,0.30171]
[1778104268950,49.34,81585.65,0.0,0.99637,1e-05,0.30171]
[1778104270684,49.34,81585.58,0.0,0.99637,1e-05,0.30175]
[1778104270697,49.34,81585.58,0.0,0.99637,1e-05,0.30175]
[1778104273828,49.34,81586.61,0.0,0.99638,1e-05,0.30115]
[1778104274952,49.34,81586.74,0.0,0.99638,1e-05,0.30107]
[1778104275098,49.34,81586.74,0.0,0.99638,1e-05,0.30107]
[1778104275209,49.34,81586.86,0.0,0.99638,1e-05,0.301]
[1778104278778,49.34,81587.36,0.0,0.99638,1e-05,0.30071]
[1778104278950,49.34,81587.36,0.0,0.99638,1e-05,0.30071]
[1778104282861,49.34,81587.21,0.0,0.99638,1e-05,0.3008]
[1778104282950,49.34,81587.21,0.0,0.99638,1e-05,0.3008]
[1778104283578,49.34,81587.23,0.0,0.99638,1e-05,0.30079]
[1778104284949,49.34,81587.2,0.0,0.99638,1e-05,0.3008]
[1778104288994,49.34,81586.98,0.0,0.99638,1e-05,0.30093]
[1778104289208,49.34,81587.88,0.0,0.99639,1e-05,0.30041]
[1778104291528,49.34,81587.76,0.0,0.99641,1e-05,0.29846]
[1778104292253,49.34,81587.76,0.0,0.99641,1e-05,0.29846]
[1778104292451,49.34,81587.76,0.0,0.99641,1e-05,0.29846]
[1778104292462,49.34,81587.76,0.0,0.99641,1e-05,0.29846]
[1778104297572,49.34,81587.86,0.0,0.99641,1e-05,0.29841]
[1778104301306,49.34,81587.48,0.0,0.99641,1e-05,0.29863]
[1778104301420,49.34,81587.48,0.0,0.99641,1e-05,0.29863]
[1778104301449,49.34,81587.48,0.0,0.99641,1e-05,0.29863]
[1778104303852,49.34,81587.47,0.0,0.99641,1e-05,0.29863]
[1778104304959,49.34,81587.47,0.0,0.99641,1e-05,0.29863]
[1778104305131,49.34,81587.47,0.0,0.99641,1e-05,0.29863]
[1778104305202,49.34,81587.46,0.0,0.99641,1e-05,0.29864]
[1778104308861,49.34,81586.67,0.0,0.9964,1e-05,0.2991]
[1778104308953,49.34,81586.67,0.0,0.9964,1e-05,0.2991]
[1778104309052,49.34,81586.66,0.0,0.9964,1e-05,0.29911]
[1778104310474,49.34,81586.65,0.0,0.9964,1e-05,0.29911]
[1778104310550,49.34,81586.65,0.0,0.9964,1e-05,0.29911]
[1778104310700,49.34,81586.65,0.0,0.9964,1e-05,0.29911]
[1778104310804,49.34,81586.65,0.0,0.9964,1e-05,0.29911]
[1778104310959,49.34,81586.65,0.0,0.9964,1e-05,0.29911]
[1778104311026,49.34,81586.65,0.0,0.9964,1e-05,0.29911]
[1778104311050,49.34,81583.35,0.0,0.99637,1e-05,0.30104]
[1778104311183,49.34,81583.35,0.0,0.99637,1e-05,0.30104]
[1778104311198,49.34,81583.35,0.0,0.99637,1e-05,0.30104]
[1778104311329,49.34,81583.35,0.0,0.99637,1e-05,0.30104]
[1778104313913,49.34,81583.55,0.0,0.99638,1e-05,0.30092]
[1778104314952,49.34,81583.64,0.0,0.99638,1e-05,0.30087]
[1778104315082,49.34,81583.64,0.0,0.99638,1e-05,0.30087]
[1778104315201,49.34,81583.26,0.0,0.99637,1e-05,0.30109]
[1778104315401,49.34,81583.26,0.0,0.99637,1e-05,0.30109]
[1778104317994,49.34,81581.57,0.0,0.99636,1e-05,0.30209]
[1778104318026,49.34,81579.12,0.0,0.99634,1e-05,0.30353]
[1778104318200,49.34,81579.12,0.0,0.99634,1e-05,0.30353]
[1778104318949,49.34,81579.12,0.0,0.99634,1e-05,0.30353]
[1778104319066,49.34,81579.12,0.0,0.99634,1e-05,0.30353]
[1778104319372,49.34,81578.69,0.0,0.99634,1e-05,0.30379]
[1778104319450,49.34,81578.69,0.0,0.99634,1e-05,0.30379]
[1778104320070,49.34,81578.69,0.0,0.99634,1e-05,0.30379]
[1778104320166,49.34,81578.69,0.0,0.99634,1e-05,0.30379]
[1778104320090,49.34,81576.19,0.0,0.99632,1e-05,0.30527]
[1778104320205,49.34,81576.19,0.0,0.99632,1e-05,0.30527]
[1778104325768,49.34,81575.69,0.0,0.99631,1e-05,0.30557]
[1778104326902,49.34,81575.69,0.0,0.99631,1e-05,0.30557]
[1778104326952,49.34,81575.69,0.0,0.99631,1e-05,0.30557]
[1778104327050,49.34,81575.66,0.0,0.99631,1e-05,0.30558]
[1778104328870,49.34,81575.62,0.0,0.99631,1e-05,0.30561]
[1778104328960,49.34,81575.62,0.0,0.99631,1e-05,0.30561]
[1778104334832,49.34,81576.7,0.0,0.99632,1e-05,0.30497]
[1778104335838,49.34,81581.02,0.0,0.99636,1e-05,0.30241]
[1778104336845,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337606,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337656,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337710,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337793,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337797,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337952,49.34,81585.13,0.0,0.99639,1e-05,0.3]
[1778104337993,49.34,81587.9,0.0,0.99641,1e-05,0.29838]
[1778104340951,49.34,81588.06,0.0,0.99641,1e-05,0.29829]
[1778104341076,49.34,81588.06,0.0,0.99641,1e-05,0.29829]
[1778104341212,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104341447,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104341491,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104341548,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104341697,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104341847,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104341997,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104342200,49.34,81588.54,0.0,0.99641,1e-05,0.29801]
[1778104342353,49.34,81588.93,0.0,0.99642,1e-05,0.29778]
[1778104344948,49.34,81590.18,0.0,0.99643,1e-05,0.29706]
[1778104345083,49.34,81590.18,0.0,0.99643,1e-05,0.29706]
[1778104346953,49.34,81590.46,0.0,0.99643,1e-05,0.2969]
[1778104347072,49.34,81590.46,0.0,0.99643,1e-05,0.2969]
[1778104347195,49.34,81590.46,0.0,0.99643,1e-05,0.2969]
[1778104347335,49.34,81590.46,0.0,0.99643,1e-05,0.2969]
[1778104347448,49.34,81590.46,0.0,0.99643,1e-05,0.2969]
[1778104350598,49.34,81592.89,0.0,0.99645,1e-05,0.29549]
[1778104350702,49.34,81592.89,0.0,0.99645,1e-05,0.29549]
[1778104350955,49.34,81592.91,0.0,0.99645,1e-05,0.29548]
[1778104351962,49.34,81593.32,0.0,0.99648,1e-05,0.29325]
[1778104356997,49.34,81593.93,0.0,0.99648,1e-05,0.2929]
[1778104360241,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104360323,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104360449,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104360574,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104360711,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104360821,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104360952,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104361067,49.34,81594.82,0.0,0.99649,1e-05,0.29239]
[1778104364951,49.34,81595.8,0.0,0.99649,1e-05,0.29183]
[1778104365065,49.34,81595.8,0.0,0.99649,1e-05,0.29183]
[1778104365186,49.34,81595.8,0.0,0.99649,1e-05,0.29183]
[1778104365199,49.34,81595.8,0.0,0.99649,1e-05,0.29183]
[1778104367993,49.34,81597.37,0.0,0.99651,1e-05,0.29094]
[1778104368199,49.34,81597.37,0.0,0.99651,1e-05,0.29094]
[1778104368074,49.34,81598.07,0.0,0.99651,1e-05,0.29054]
[1778104368858,49.34,81598.07,0.0,0.99651,1e-05,0.29054]
[1778104368961,49.34,81598.07,0.0,0.99651,1e-05,0.29054]
[1778104372448,49.34,81598.05,0.0,0.99651,1e-05,0.29055]
[1778104372699,49.34,81598.05,0.0,0.99651,1e-05,0.29055]
[1778104373670,49.34,81597.95,0.0,0.99651,1e-05,0.29061]
[1778104374390,49.34,81598.06,0.0,0.99651,1e-05,0.29054]
[1778104378817,49.34,81599.43,0.0,0.99652,1e-05,0.28976]
[1778104378954,49.34,81599.43,0.0,0.99652,1e-05,0.28976]
[1778104379151,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104379510,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104379605,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104379699,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104379736,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104379859,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104379951,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104380031,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104380174,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104380206,49.34,81600.13,0.0,0.99653,1e-05,0.28937]
[1778104387207,49.34,81600.63,0.0,0.99653,1e-05,0.28908]
[1778104392242,49.34,81601.25,0.0,0.99654,1e-05,0.28873]
[1778104396872,49.34,81601.29,0.0,0.99654,1e-05,0.28871]
[1778104396951,49.34,81601.29,0.0,0.99654,1e-05,0.28871]
[1778104397011,49.34,81601.29,0.0,0.99654,1e-05,0.28871]
[1778104397151,49.34,81601.29,0.0,0.99654,1e-05,0.28871]
[1778104397201,49.34,81601.29,0.0,0.99654,1e-05,0.28871]
[1778104397295,49.34,81601.36,0.0,0.99654,1e-05,0.28867]
[1778104397700,49.34,81601.36,0.0,0.99654,1e-05,0.28867]
[1778104397948,49.34,81601.36,0.0,0.99654,1e-05,0.28867]
[1778104398049,49.34,81601.39,0.0,0.99654,1e-05,0.28865]
[1778104399291,49.34,81603.16,0.0,0.99655,1e-05,0.28765]
[1778104400949,49.34,81603.16,0.0,0.99655,1e-05,0.28765]
[1778104401073,49.34,81603.16,0.0,0.99655,1e-05,0.28765]
[1778104402312,49.34,81606.98,0.0,0.99658,1e-05,0.2855]
[1778104404950,49.34,81607.16,0.0,0.99658,1e-05,0.2854]
[1778104405005,49.34,81607.16,0.0,0.99658,1e-05,0.2854]
[1778104405208,49.34,81607.16,0.0,0.99658,1e-05,0.2854]
[1778104405393,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104405448,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104405512,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104405630,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104405705,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104405830,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104405981,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104406122,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104406198,49.34,81607.34,0.0,0.99658,1e-05,0.2853]
[1778104406340,49.34,81610.26,0.0,0.9966,1e-05,0.28367]
[1778104408480,49.34,81611.72,0.0,0.99662,1e-05,0.28286]
[1778104408699,49.34,81611.72,0.0,0.99662,1e-05,0.28286]
[1778104408810,49.34,81611.72,0.0,0.99662,1e-05,0.28286]
[1778104408958,49.34,81611.72,0.0,0.99662,1e-05,0.28286]
[1778104409013,49.34,81611.82,0.0,0.99662,1e-05,0.2828]
[1778104411293,49.34,81611.71,0.0,0.99662,1e-05,0.28286]
[1778104411375,49.34,81610.83,0.0,0.99663,1e-05,0.28142]
[1778104412950,49.34,81610.83,0.0,0.99663,1e-05,0.28142]
[1778104413410,49.34,81610.68,0.0,0.99663,1e-05,0.2815]
[1778104414949,49.34,81610.25,0.0,0.99663,1e-05,0.28174]
[1778104415063,49.34,81610.25,0.0,0.99663,1e-05,0.28174]
[1778104418838,49.34,81609.58,0.0,0.99662,1e-05,0.28211]
[1778104418960,49.34,81609.58,0.0,0.99662,1e-05,0.28211]
[1778104422219,49.34,81609.43,0.0,0.99662,1e-05,0.2822]
[1778104422450,49.34,81609.43,0.0,0.99662,1e-05,0.2822]
[1778104422452,49.34,81609.36,0.0,0.99662,1e-05,0.28224]
[1778104427487,49.34,81609.6,0.0,0.99662,1e-05,0.2821]
[1778104429481,49.34,81609.83,0.0,0.99662,1e-05,0.28198]
[1778104430956,49.34,81609.38,0.0,0.99662,1e-05,0.28223]
[1778104431850,49.34,81608.64,0.0,0.99661,1e-05,0.28264]
[1778104433816,49.34,81609.07,0.0,0.99662,1e-05,0.2824]
[1778104434838,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104434854,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104434956,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104434962,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104435009,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104435132,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104435202,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104435279,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104435300,49.34,81609.75,0.0,0.99662,1e-05,0.28202]
[1778104435394,49.34,81609.75,0.0,0.99662,1e-05,0.28202]
[1778104435455,49.34,81609.75,0.0,0.99662,1e-05,0.28202]
[1778104435606,49.34,81609.75,0.0,0.99662,1e-05,0.28202]
[1778104438864,49.34,81609.14,0.0,0.99662,1e-05,0.28236]
[1778104438961,49.34,81609.14,0.0,0.99662,1e-05,0.28236]
[1778104441746,49.34,81609.25,0.0,0.99662,1e-05,0.2823]
[1778104444954,49.34,81610.13,0.0,0.99663,1e-05,0.28181]
[1778104445124,49.34,81610.13,0.0,0.99663,1e-05,0.28181]
[1778104448798,49.34,81611.21,0.0,0.99663,1e-05,0.28121]
[1778104448953,49.34,81611.21,0.0,0.99663,1e-05,0.28121]
[1778104449073,49.34,81611.21,0.0,0.99663,1e-05,0.28121]
[1778104450171,49.34,81611.21,0.0,0.99663,1e-05,0.28121]
[1778104450201,49.34,81611.21,0.0,0.99663,1e-05,0.28121]
[1778104450242,49.34,81611.23,0.0,0.99663,1e-05,0.2812]
[1778104452953,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453094,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453209,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453350,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453448,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453678,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453817,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104453949,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104454103,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104456948,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104457062,49.34,81611.2,0.0,0.99663,1e-05,0.28122]
[1778104458850,49.34,81610.45,0.0,0.99663,1e-05,0.28163]
[1778104459660,49.34,81610.45,0.0,0.99663,1e-05,0.28163]
[1778104459700,49.34,81610.45,0.0,0.99663,1e-05,0.28163]
[1778104460327,49.34,81610.45,0.0,0.99663,1e-05,0.28163]
[1778104459801,49.34,81610.45,0.0,0.99663,1e-05,0.28163]
[1778104463885,49.34,81610.41,0.0,0.99663,1e-05,0.28165]
[1778104466242,49.34,81610.26,0.0,0.99663,1e-05,0.28174]
[1778104466281,49.34,81610.26,0.0,0.99663,1e-05,0.28174]
[1778104465754,49.34,81612.29,0.0,0.99664,1e-05,0.28061]
[1778104466449,49.34,81612.29,0.0,0.99664,1e-05,0.28061]
[1778104466740,49.34,81612.29,0.0,0.99664,1e-05,0.28061]
[1778104468954,49.34,81613.05,0.0,0.99665,1e-05,0.28019]
[1778104469031,49.34,81613.05,0.0,0.99665,1e-05,0.28019]
[1778104470952,49.34,81613.04,0.0,0.99665,1e-05,0.2802]
[1778104470971,49.34,81613.04,0.0,0.99665,1e-05,0.2802]
[1778104471155,49.34,81613.04,0.0,0.99665,1e-05,0.2802]
[1778104471198,49.34,81613.04,0.0,0.99665,1e-05,0.2802]
[1778104471298,49.34,81613.04,0.0,0.99665,1e-05,0.2802]
[1778104471237,49.34,81613.04,0.0,0.99667,1e-05,0.27828]
[1778104474949,49.34,81612.94,0.0,0.99667,1e-05,0.27834]
[1778104474996,49.34,81612.94,0.0,0.99667,1e-05,0.27834]
[1778104478837,49.34,81612.16,0.0,0.99666,1e-05,0.27877]
[1778104478954,49.34,81612.16,0.0,0.99666,1e-05,0.27877]
[1778104479852,49.34,81609.39,0.0,0.99664,1e-05,0.28029]
[1778104480634,49.34,81609.39,0.0,0.99664,1e-05,0.28029]
[1778104480699,49.34,81609.39,0.0,0.99664,1e-05,0.28029]
[1778104480807,49.34,81609.39,0.0,0.99664,1e-05,0.28029]
[1778104480859,49.34,81595.62,0.0,0.99654,1e-05,0.28799]
[1778104481866,49.34,81592.07,0.0,0.99651,1e-05,0.29001]
[1778104482585,49.34,81592.07,0.0,0.99651,1e-05,0.29001]
[1778104482701,49.34,81592.07,0.0,0.99651,1e-05,0.29001]
[1778104482955,49.34,81592.07,0.0,0.99651,1e-05,0.29001]
[1778104483074,49.34,81592.07,0.0,0.99651,1e-05,0.29001]
[1778104483168,49.34,81590.89,0.0,0.9965,1e-05,0.29068]
[1778104486951,49.34,81590.74,0.0,0.9965,1e-05,0.29077]
[1778104487082,49.34,81590.74,0.0,0.9965,1e-05,0.29077]
[1778104488784,49.34,81591.17,0.0,0.99651,1e-05,0.29052]
[1778104489800,49.34,81591.16,0.0,0.99651,1e-05,0.29053]
[1778104489952,49.34,81591.16,0.0,0.99651,1e-05,0.29053]
[1778104490032,49.34,81591.15,0.0,0.99651,1e-05,0.29053]
[1778104490952,49.34,81591.15,0.0,0.99651,1e-05,0.29053]
[1778104491061,49.34,81591.15,0.0,0.99651,1e-05,0.29053]
[1778104491203,49.34,81591.15,0.0,0.99651,1e-05,0.29053]
[1778104491309,49.34,81591.15,0.0,0.99651,1e-05,0.29053]
[1778104493920,49.34,81590.87,0.0,0.9965,1e-05,0.29069]
[1778104494954,49.34,81590.87,0.0,0.9965,1e-05,0.29069]
[1778104495077,49.34,81590.87,0.0,0.9965,1e-05,0.29069]
[1778104495200,49.34,81590.87,0.0,0.9965,1e-05,0.29069]
[1778104495382,49.34,81590.87,0.0,0.9965,1e-05,0.29069]
[1778104498954,49.34,81589.93,0.0,0.9965,1e-05,0.29123]
[1778104499354,49.34,81589.93,0.0,0.9965,1e-05,0.29123]
[1778104499620,49.34,81589.93,0.0,0.9965,1e-05,0.29123]
[1778104499707,49.34,81589.93,0.0,0.9965,1e-05,0.29123]
[1778104499992,49.34,81589.72,0.0,0.99649,1e-05,0.29135]
[1778104502952,49.34,81589.7,0.0,0.99649,1e-05,0.29136]
[1778104503083,49.34,81589.7,0.0,0.99649,1e-05,0.29136]
[1778104506951,49.34,81589.68,0.0,0.99649,1e-05,0.29137]
[1778104507083,49.34,81589.68,0.0,0.99649,1e-05,0.29137]
[1778104508832,49.34,81589.55,0.0,0.99649,1e-05,0.29145]
[1778104508972,49.34,81589.55,0.0,0.99649,1e-05,0.29145]
[1778104509200,49.34,81589.55,0.0,0.99649,1e-05,0.29145]
[1778104509300,49.34,81589.55,0.0,0.99649,1e-05,0.29145]
[1778104510951,49.34,81589.28,0.0,0.99649,1e-05,0.2916]
[1778104515442,49.34,81586.47,0.0,0.99647,1e-05,0.29321]
[1778104515448,49.34,81586.47,0.0,0.99647,1e-05,0.29321]
[1778104515582,49.34,81586.47,0.0,0.99647,1e-05,0.29321]
[1778104515691,49.34,81586.47,0.0,0.99647,1e-05,0.29321]
[1778104515697,49.34,81586.47,0.0,0.99647,1e-05,0.29321]
[1778104515773,49.34,81586.47,0.0,0.99647,1e-05,0.29321]
[1778104516651,49.34,81586.57,0.0,0.99647,1e-05,0.29316]
[1778104516699,49.34,81586.57,0.0,0.99647,1e-05,0.29316]
[1778104516732,49.34,81586.57,0.0,0.99647,1e-05,0.29316]
[1778104518332,49.34,81586.42,0.0,0.99647,1e-05,0.29324]
[1778104518451,49.34,81586.37,0.0,0.99647,1e-05,0.29327]
[1778104518433,49.34,81586.37,0.0,0.99647,1e-05,0.29327]
[1778104523154,49.34,81583.81,0.0,0.99645,1e-05,0.29475]
[1778104523865,49.34,81583.81,0.0,0.99645,1e-05,0.29475]
[1778104524954,49.34,81583.8,0.0,0.99645,1e-05,0.29475]
[1778104525057,49.34,81583.8,0.0,0.99645,1e-05,0.29475]
[1778104525200,49.34,81583.8,0.0,0.99645,1e-05,0.29475]
[1778104525328,49.34,81583.8,0.0,0.99645,1e-05,0.29475]
[1778104525451,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104525698,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104525709,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104525895,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104525947,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104526049,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104526187,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104526199,49.34,81583.64,0.0,0.99645,1e-05,0.29484]
[1778104531210,49.34,81583.95,0.0,0.99647,1e-05,0.29267]
[1778104532217,49.34,81585.51,0.0,0.99649,1e-05,0.29178]
[1778104533224,49.34,81587.97,0.0,0.9965,1e-05,0.29037]
[1778104535203,49.34,81588.08,0.0,0.99651,1e-05,0.29031]
[1778104536958,49.34,81588.62,0.0,0.99651,1e-05,0.29]
[1778104537199,49.34,81588.62,0.0,0.99651,1e-05,0.29]
[1778104537252,49.34,81588.86,0.0,0.99651,1e-05,0.28986]
[1778104538259,49.34,81591.2,0.0,0.99653,1e-05,0.28853]
[1778104538820,49.34,81591.2,0.0,0.99653,1e-05,0.28853]
[1778104539794,49.34,81591.87,0.0,0.99653,1e-05,0.28815]
[1778104540203,49.34,81591.87,0.0,0.99653,1e-05,0.28815]
[1778104545308,49.34,81591.75,0.0,0.99653,1e-05,0.28822]
[1778104553364,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104553838,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104554887,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104554956,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104554989,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104558197,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104558449,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104558547,49.34,81591.74,0.0,0.99653,1e-05,0.28823]
[1778104560950,49.34,81591.59,0.0,0.99653,1e-05,0.28831]
[1778104561088,49.34,81591.59,0.0,0.99653,1e-05,0.28831]
[1778104561200,49.34,81591.59,0.0,0.99653,1e-05,0.28831]
[1778104563435,49.34,81584.75,0.0,0.99648,1e-05,0.29221]
[1778104564442,49.34,81581.46,0.0,0.99645,1e-05,0.2941]
[1778104565781,49.34,81581.46,0.0,0.99645,1e-05,0.2941]
[1778104565951,49.34,81581.46,0.0,0.99645,1e-05,0.2941]
[1778104566233,49.34,81581.46,0.0,0.99645,1e-05,0.2941]
[1778104566241,49.34,81581.46,0.0,0.99645,1e-05,0.2941]
[1778104566397,49.34,81581.46,0.0,0.99645,1e-05,0.2941]
[1778104566274,49.34,81581.29,0.0,0.99645,1e-05,0.2942]
[1778104566450,49.34,81581.29,0.0,0.99645,1e-05,0.2942]
[1778104571491,49.34,81581.06,0.0,0.99645,1e-05,0.29433]
[1778104577533,49.34,81580.55,0.0,0.99645,1e-05,0.29463]
[1778104581561,49.34,81584.78,0.0,0.99648,1e-05,0.29219]
[1778104584842,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104584952,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104585051,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104585550,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104585561,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104585689,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104585700,49.34,81584.89,0.0,0.99648,1e-05,0.29213]
[1778104591631,49.34,81581.77,0.0,0.99648,1e-05,0.29193]
[1778104593123,49.34,81581.77,0.0,0.99648,1e-05,0.29193]
[1778104593200,49.34,81581.77,0.0,0.99648,1e-05,0.29193]
[1778104593277,49.34,81580.67,0.0,0.99647,1e-05,0.29256]
[1778104593665,49.34,81580.67,0.0,0.99647,1e-05,0.29256]
[1778104593701,49.34,81580.67,0.0,0.99647,1e-05,0.29256]
[1778104593794,49.34,81580.67,0.0,0.99647,1e-05,0.29256]
[1778104593935,49.34,81580.67,0.0,0.99647,1e-05,0.29256]
[1778104593948,49.34,81580.67,0.0,0.99647,1e-05,0.29256]
[1778104599687,49.34,81579.92,0.0,0.99647,1e-05,0.293]
[1778104601780,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104601950,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104602051,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104602484,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104602607,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104602698,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104603859,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104604953,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104605083,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104605202,49.34,81580.32,0.0,0.99647,1e-05,0.29277]
[1778104607744,49.34,81574.24,0.0,0.99642,1e-05,0.29628]
[1778104609257,49.34,81574.24,0.0,0.99642,1e-05,0.29628]
[1778104609449,49.34,81574.24,0.0,0.99642,1e-05,0.29628]
[1778104609301,49.34,81572.88,0.0,0.99641,1e-05,0.29707]
[1778104609758,49.34,81573.6,0.0,0.99642,1e-05,0.29665]
[1778104613795,49.34,81571.28,0.0,0.9964,1e-05,0.298]
[1778104615447,49.34,81571.28,0.0,0.9964,1e-05,0.298]
[1778104615507,49.34,81571.04,0.0,0.9964,1e-05,0.29814]
[1778104615658,49.34,81571.04,0.0,0.9964,1e-05,0.29814]
[1778104615700,49.34,81571.04,0.0,0.9964,1e-05,0.29814]
[1778104618844,49.34,81570.35,0.0,0.99639,1e-05,0.29855]
[1778104618956,49.34,81570.35,0.0,0.99639,1e-05,0.29855]
[1778104619332,49.34,81570.35,0.0,0.99639,1e-05,0.29855]
[1778104619450,49.34,81570.35,0.0,0.99639,1e-05,0.29855]
[1778104624872,49.34,81570.35,0.0,0.99639,1e-05,0.29855]
[1778104630238,49.34,81570.31,0.0,0.99639,1e-05,0.29857]
[1778104630450,49.34,81570.31,0.0,0.99639,1e-05,0.29857]
[1778104630457,49.34,81570.31,0.0,0.99639,1e-05,0.29857]
[1778104630731,49.34,81570.31,0.0,0.99639,1e-05,0.29857]
[1778104630874,49.34,81570.31,0.0,0.99639,1e-05,0.29857]
[1778104630951,49.34,81570.31,0.0,0.99639,1e-05,0.29857]
[1778104638970,49.34,81569.87,0.0,0.99639,1e-05,0.29883]
[1778104643812,49.34,81569.3,0.0,0.99638,1e-05,0.29916]
[1778104644955,49.34,81569.3,0.0,0.99638,1e-05,0.29916]
[1778104645078,49.34,81569.3,0.0,0.99638,1e-05,0.29916]
[1778104645160,49.34,81569.3,0.0,0.99638,1e-05,0.29916]
[1778104645201,49.34,81569.3,0.0,0.99638,1e-05,0.29916]
[1778104645266,49.34,81569.3,0.0,0.99638,1e-05,0.29916]
[1778104654075,49.34,81568.81,0.0,0.9964,1e-05,0.29742]
[1778104663815,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104664847,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104664949,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104665007,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104665012,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104667060,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104667112,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104667207,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104674216,49.34,81568.84,0.0,0.9964,1e-05,0.29741]
[1778104679251,49.34,81568.22,0.0,0.9964,1e-05,0.29777]
[1778104679722,49.34,81568.22,0.0,0.9964,1e-05,0.29777]
[1778104679950,49.34,81568.22,0.0,0.9964,1e-05,0.29777]
[1778104680443,49.34,81568.22,0.0,0.9964,1e-05,0.29777]
[1778104680449,49.34,81568.22,0.0,0.9964,1e-05,0.29777]
[1778104680528,49.34,81568.25,0.0,0.9964,1e-05,0.29775]
[1778104680575,49.34,81568.25,0.0,0.9964,1e-05,0.29775]
[1778104680700,49.34,81568.25,0.0,0.9964,1e-05,0.29775]
[1778104683835,49.34,81567.79,0.0,0.99639,1e-05,0.29802]
[1778104684955,49.34,81567.79,0.0,0.99639,1e-05,0.29802]
[1778104685031,49.34,81567.79,0.0,0.99639,1e-05,0.29802]
[1778104685208,49.34,81567.79,0.0,0.99639,1e-05,0.29802]
[1778104690328,49.34,81567.81,0.0,0.99639,1e-05,0.29801]
[1778104696370,49.34,81567.77,0.0,0.99639,1e-05,0.29803]
[1778104698867,49.34,81567.77,0.0,0.99639,1e-05,0.29803]
[1778104698956,49.34,81567.77,0.0,0.99639,1e-05,0.29803]
[1778104701820,49.34,81567.77,0.0,0.99639,1e-05,0.29803]
[1778104701949,49.34,81567.77,0.0,0.99639,1e-05,0.29803]
[1778104708455,49.34,81567.98,0.0,0.9964,1e-05,0.29791]
[1778104708835,49.34,81567.98,0.0,0.9964,1e-05,0.29791]
[1778104708954,49.34,81567.98,0.0,0.9964,1e-05,0.29791]
[1778104712483,49.34,81567.54,0.0,0.99642,1e-05,0.29614]
[1778104713236,49.34,81567.54,0.0,0.99642,1e-05,0.29614]
[1778104713447,49.34,81567.54,0.0,0.99642,1e-05,0.29614]
[1778104715504,49.34,81565.05,0.0,0.9964,1e-05,0.2976]
[1778104716511,49.34,81560.32,0.0,0.99636,1e-05,0.30037]
[1778104717518,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104717762,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104717950,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104718229,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104718292,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104718452,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104718518,49.34,81555.71,0.0,0.99632,1e-05,0.30309]
[1778104719532,49.34,81553.86,0.0,0.99631,1e-05,0.30419]
[1778104722554,49.34,81552.59,0.0,0.9963,1e-05,0.30495]
[1778104725574,49.34,81548.74,0.0,0.99626,1e-05,0.30725]
[1778104726581,49.34,81535.93,0.0,0.99616,1e-05,0.31503]
[1778104727592,49.34,81536.89,0.0,0.99617,1e-05,0.31444]
[1778104729007,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104729201,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104729554,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104729204,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104729629,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104729704,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104729737,49.34,81536.6,0.0,0.99616,1e-05,0.31462]
[1778104732950,49.34,81536.24,0.0,0.99616,1e-05,0.31484]
[1778104733099,49.34,81536.24,0.0,0.99616,1e-05,0.31484]
[1778104738893,49.34,81536.11,0.0,0.99616,1e-05,0.31492]
[1778104738966,49.34,81536.11,0.0,0.99616,1e-05,0.31492]
[1778104743543,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104743592,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104743702,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104743818,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104743911,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104743949,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104744013,49.34,81535.86,0.0,0.99616,1e-05,0.31507]
[1778104748808,49.34,81535.48,0.0,0.99615,1e-05,0.3153]
[1778104748872,49.34,81530.61,0.0,0.99611,1e-05,0.31831]
[1778104749749,49.34,81525.13,0.0,0.99607,1e-05,0.32171]
[1778104752105,49.34,81524.25,0.0,0.99606,1e-05,0.32226]
[1778104752116,49.34,81524.25,0.0,0.99606,1e-05,0.32226]
[1778104752222,49.34,81524.25,0.0,0.99606,1e-05,0.32226]
[1778104752288,49.34,81524.18,0.0,0.99606,1e-05,0.32231]
[1778104754783,49.34,81522.44,0.0,0.99604,1e-05,0.3234]
[1778104758811,49.34,81519.48,0.0,0.99602,1e-05,0.32526]
[1778104759691,49.34,81519.48,0.0,0.99602,1e-05,0.32526]
[1778104759699,49.34,81519.48,0.0,0.99602,1e-05,0.32526]
[1778104759702,49.34,81519.48,0.0,0.99602,1e-05,0.32526]
[1778104759952,49.34,81519.48,0.0,0.99602,1e-05,0.32526]
[1778104765260,49.34,81519.25,0.0,0.99602,1e-05,0.3254]
[1778104765450,49.34,81519.25,0.0,0.99602,1e-05,0.3254]
[1778104765476,49.34,81519.26,0.0,0.99602,1e-05,0.3254]
[1778104770896,49.34,81519.24,0.0,0.99602,1e-05,0.32541]
[1778104773916,49.34,81519.29,0.0,0.99604,1e-05,0.32322]
[1778104775917,49.34,81519.21,0.0,0.99604,1e-05,0.32327]
[1778104775947,49.34,81519.21,0.0,0.99604,1e-05,0.32327]
[1778104776025,49.34,81519.21,0.0,0.99604,1e-05,0.32327]
[1778104776198,49.34,81519.21,0.0,0.99604,1e-05,0.32327]
[1778104778863,49.34,81519.21,0.0,0.99604,1e-05,0.32327]
[1778104780450,49.34,81519.21,0.0,0.99604,1e-05,0.32327]
[1778104783833,49.34,81519.37,0.0,0.99604,1e-05,0.32317]
[1778104783843,49.34,81519.37,0.0,0.99604,1e-05,0.32317]
[1778104784351,49.34,81519.37,0.0,0.99604,1e-05,0.32317]
[1778104784452,49.34,81519.37,0.0,0.99604,1e-05,0.32317]
[1778104784463,49.34,81519.37,0.0,0.99604,1e-05,0.32317]
[1778104784508,49.34,81525.21,0.0,0.99609,1e-05,0.31952]
[1778104784993,49.34,81527.27,0.0,0.99611,1e-05,0.31824]
[1778104788015,49.34,81528.21,0.0,0.99612,1e-05,0.31766]
[1778104793876,49.34,81528.22,0.0,0.99612,1e-05,0.31765]
[1778104794949,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104795201,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104795340,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104795410,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104795451,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104795551,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104795651,49.34,81527.44,0.0,0.99611,1e-05,0.31814]
[1778104796071,49.34,81529.86,0.0,0.99613,1e-05,0.31664]
[1778104797078,49.34,81537.44,0.0,0.9962,1e-05,0.312]
[1778104798450,49.34,81537.44,0.0,0.9962,1e-05,0.312]
[1778104798495,49.34,81537.44,0.0,0.9962,1e-05,0.312]
[1778104800099,49.34,81539.16,0.0,0.99621,1e-05,0.31095]
[1778104800995,49.34,81539.16,0.0,0.99621,1e-05,0.31095]
[1778104801200,49.34,81539.16,0.0,0.99621,1e-05,0.31095]
[1778104801203,49.34,81536.82,0.0,0.99619,1e-05,0.31238]
[1778104802451,49.34,81536.82,0.0,0.99619,1e-05,0.31238]
[1778104802583,49.34,81536.82,0.0,0.99619,1e-05,0.31238]
[1778104802632,49.34,81525.06,0.0,0.99609,1e-05,0.31961]
[1778104803120,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804050,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804199,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804443,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804452,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804453,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804584,49.34,81530.32,0.0,0.99614,1e-05,0.31636]
[1778104804673,49.34,81533.61,0.0,0.99616,1e-05,0.31434]
[1778104804700,49.34,81533.61,0.0,0.99616,1e-05,0.31434]
[1778104804917,49.34,81533.61,0.0,0.99616,1e-05,0.31434]
[1778104808451,49.34,81534.32,0.0,0.99617,1e-05,0.3139]
[1778104808467,49.34,81534.32,0.0,0.99617,1e-05,0.3139]
[1778104808642,49.34,81534.32,0.0,0.99617,1e-05,0.3139]
[1778104808670,49.34,81530.13,0.0,0.99613,1e-05,0.31648]
[1778104808699,49.34,81530.13,0.0,0.99613,1e-05,0.31648]
[1778104808767,49.34,81530.13,0.0,0.99613,1e-05,0.31648]
[1778104810169,49.34,81527.28,0.0,0.99611,1e-05,0.31824]
[1778104811176,49.34,81523.9,0.0,0.99608,1e-05,0.32034]
[1778104812183,49.34,81520.93,0.0,0.99606,1e-05,0.32219]
[1778104816287,49.34,81520.91,0.0,0.99606,1e-05,0.3222]
[1778104816413,49.34,81520.91,0.0,0.99606,1e-05,0.3222]
[1778104816451,49.34,81520.91,0.0,0.99606,1e-05,0.3222]
[1778104816514,49.34,81520.75,0.0,0.99605,1e-05,0.3223]
[1778104816703,49.34,81520.75,0.0,0.99605,1e-05,0.3223]
[1778104817370,49.34,81520.75,0.0,0.99605,1e-05,0.3223]
[1778104817564,49.34,81520.75,0.0,0.99605,1e-05,0.3223]
[1778104817606,49.34,81516.8,0.0,0.99602,1e-05,0.32478]
[1778104818225,49.34,81506.51,0.0,0.99593,1e-05,0.33133]
[1778104819232,49.34,81501.96,0.0,0.99589,1e-05,0.33425]
[1778104820454,49.34,81501.96,0.0,0.99589,1e-05,0.33425]
[1778104820591,49.34,81501.96,0.0,0.99589,1e-05,0.33425]
[1778104821246,49.34,81499.1,0.0,0.99586,1e-05,0.33611]
[1778104823723,49.34,81499.29,0.0,0.99587,1e-05,0.33598]
[1778104826281,49.34,81493.48,0.0,0.99581,1e-05,0.33977]
[1778104829574,49.34,81493.26,0.0,0.99581,1e-05,0.33992]
[1778104829697,49.34,81493.26,0.0,0.99581,1e-05,0.33992]
[1778104829668,49.34,81493.29,0.0,0.99581,1e-05,0.3399]
[1778104831316,49.34,81493.49,0.0,0.99584,1e-05,0.33753]
[1778104836351,49.34,81499.05,0.0,0.99589,1e-05,0.33392]
[1778104837358,49.34,81504.98,0.0,0.99594,1e-05,0.33011]
[1778104838873,49.34,81506.64,0.0,0.99596,1e-05,0.32905]
[1778104840381,49.34,81510.61,0.0,0.99599,1e-05,0.32653]
[1778104841178,49.34,81510.61,0.0,0.99599,1e-05,0.32653]
[1778104842199,49.34,81512.23,0.0,0.99601,1e-05,0.3255]
[1778104842331,49.34,81512.23,0.0,0.99601,1e-05,0.3255]
[1778104845416,49.34,81509.51,0.0,0.99598,1e-05,0.32722]
[1778104848437,49.34,81500.94,0.0,0.99591,1e-05,0.3327]
[1778104849444,49.34,81493.95,0.0,0.99584,1e-05,0.33723]
[1778104851154,49.34,81494.31,0.0,0.99585,1e-05,0.337]
[1778104851209,49.34,81494.31,0.0,0.99585,1e-05,0.337]
[1778104851458,49.34,81494.62,0.0,0.99585,1e-05,0.33679]
[1778104853913,49.34,81494.69,0.0,0.99585,1e-05,0.33675]
[1778104856455,49.34,81494.67,0.0,0.99585,1e-05,0.33676]
[1778104856577,49.34,81494.67,0.0,0.99585,1e-05,0.33676]
[1778104856701,49.34,81494.67,0.0,0.99585,1e-05,0.33676]
[1778104862187,49.34,81493.18,0.0,0.99584,1e-05,0.33773]
[1778104862201,49.34,81493.18,0.0,0.99584,1e-05,0.33773]
[1778104862347,49.34,81493.18,0.0,0.99584,1e-05,0.33773]
[1778104862450,49.34,81493.18,0.0,0.99584,1e-05,0.33773]
[1778104862576,49.34,81493.18,0.0,0.99584,1e-05,0.33773]
[1778104862700,49.34,81493.18,0.0,0.99584,1e-05,0.33773]
[1778104862674,49.34,81492.98,0.0,0.99584,1e-05,0.33786]
[1778104868313,49.34,81493.35,0.0,0.99584,1e-05,0.33762]
[1778104868827,49.34,81494.15,0.0,0.99585,1e-05,0.3371]
[1778104869688,49.34,81494.15,0.0,0.99585,1e-05,0.3371]
[1778104869702,49.34,81494.15,0.0,0.99585,1e-05,0.3371]
[1778104869769,49.34,81493.98,0.0,0.99584,1e-05,0.33721]
[1778104869948,49.34,81493.98,0.0,0.99584,1e-05,0.33721]
[1778104873613,49.34,81484.0,0.0,0.99575,1e-05,0.34377]
[1778104874412,49.34,81484.0,0.0,0.99575,1e-05,0.34377]
[1778104874455,49.34,81484.0,0.0,0.99575,1e-05,0.34377]
[1778104874506,49.34,81484.0,0.0,0.99575,1e-05,0.34377]
[1778104874702,49.34,81484.0,0.0,0.99575,1e-05,0.34377]
[1778104875533,49.34,81483.87,0.0,0.99575,1e-05,0.34385]
[1778104875701,49.34,81483.87,0.0,0.99575,1e-05,0.34385]
[1778104875628,49.34,81485.87,0.0,0.99577,1e-05,0.34253]
[1778104876634,49.34,81488.21,0.0,0.99579,1e-05,0.34099]
[1778104878648,49.34,81496.3,0.0,0.99587,1e-05,0.3357]
[1778104879655,49.34,81503.38,0.0,0.99593,1e-05,0.33114]
[1778104880662,49.34,81507.17,0.0,0.99596,1e-05,0.32871]
[1778104881033,49.34,81507.17,0.0,0.99596,1e-05,0.32871]
[1778104881090,49.34,81507.17,0.0,0.99596,1e-05,0.32871]
[1778104881199,49.34,81507.17,0.0,0.99596,1e-05,0.32871]
[1778104882676,49.34,81510.85,0.0,0.99599,1e-05,0.32637]
[1778104884690,49.34,81503.14,0.0,0.99593,1e-05,0.33129]
[1778104885697,49.34,81501.32,0.0,0.99591,1e-05,0.33246]
[1778104886882,49.34,81500.88,0.0,0.99591,1e-05,0.33274]
[1778104886893,49.34,81500.88,0.0,0.99591,1e-05,0.33274]
[1778104886949,49.34,81500.88,0.0,0.99591,1e-05,0.33274]
[1778104887523,49.34,81500.88,0.0,0.99591,1e-05,0.33274]
[1778104887699,49.34,81500.88,0.0,0.99591,1e-05,0.33274]
[1778104887711,49.34,81500.83,0.0,0.99591,1e-05,0.33277]
[1778104891739,49.34,81500.33,0.0,0.99593,1e-05,0.33089]
[1778104892643,49.34,81500.33,0.0,0.99593,1e-05,0.33089]
[1778104892698,49.34,81500.33,0.0,0.99593,1e-05,0.33089]
[1778104892710,49.34,81500.33,0.0,0.99593,1e-05,0.33089]
[1778104892844,49.34,81500.26,0.0,0.99593,1e-05,0.33094]
[1778104892949,49.34,81500.26,0.0,0.99593,1e-05,0.33094]
[1778104893092,49.34,81500.26,0.0,0.99593,1e-05,0.33094]
[1778104896449,49.34,81500.24,0.0,0.99593,1e-05,0.33095]
[1778104896561,49.34,81500.24,0.0,0.99593,1e-05,0.33095]
[1778104898449,49.34,81500.36,0.0,0.99593,1e-05,0.33087]
[1778104898578,49.34,81500.36,0.0,0.99593,1e-05,0.33087]
[1778104898755,49.34,81500.36,0.0,0.99593,1e-05,0.33087]
[1778104898950,49.34,81500.21,0.0,0.99593,1e-05,0.33097]
[1778104900802,49.34,81497.06,0.0,0.9959,1e-05,0.33299]
[1778104901809,49.34,81491.3,0.0,0.99585,1e-05,0.33673]
[1778104903304,49.34,81491.3,0.0,0.99585,1e-05,0.33673]
[1778104903316,49.34,81491.3,0.0,0.99585,1e-05,0.33673]
[1778104903379,49.34,81491.3,0.0,0.99585,1e-05,0.33673]
[1778104903449,49.34,81491.3,0.0,0.99585,1e-05,0.33673]
[1778104904448,49.34,81490.79,0.0,0.99584,1e-05,0.33706]
[1778104904700,49.34,81490.79,0.0,0.99584,1e-05,0.33706]
[1778104904464,49.34,81490.79,0.0,0.99584,1e-05,0.33706]
[1778104906457,49.34,81490.31,0.0,0.99584,1e-05,0.33737]
[1778104906556,49.34,81490.31,0.0,0.99584,1e-05,0.33737]
[1778104906699,49.34,81490.31,0.0,0.99584,1e-05,0.33737]
[1778104906849,49.34,81490.03,0.0,0.99584,1e-05,0.33756]
[1778104906969,49.34,81490.03,0.0,0.99584,1e-05,0.33756]
[1778104907200,49.34,81490.03,0.0,0.99584,1e-05,0.33756]
[1778104907376,49.34,81490.03,0.0,0.99584,1e-05,0.33756]
[1778104907490,49.34,81490.03,0.0,0.99584,1e-05,0.33756]
[1778104907698,49.34,81490.03,0.0,0.99584,1e-05,0.33756]
[1778104907838,49.34,81489.76,0.0,0.99583,1e-05,0.33773]
[1778104910448,49.34,81489.0,0.0,0.99583,1e-05,0.33823]
[1778104910478,49.34,81489.0,0.0,0.99583,1e-05,0.33823]
[1778104910589,49.34,81489.0,0.0,0.99583,1e-05,0.33823]
[1778104910699,49.34,81489.0,0.0,0.99583,1e-05,0.33823]
[1778104910792,49.34,81486.96,0.0,0.99581,1e-05,0.33956]
[1778104911414,49.34,81486.96,0.0,0.99581,1e-05,0.33956]
[1778104911451,49.34,81486.96,0.0,0.99581,1e-05,0.33956]
[1778104911552,49.34,81485.86,0.0,0.9958,1e-05,0.34029]
[1778104917922,49.34,81484.87,0.0,0.99579,1e-05,0.34094]
[1778104918864,49.34,81484.87,0.0,0.99579,1e-05,0.34094]
[1778104920426,49.34,81485.16,0.0,0.99579,1e-05,0.34075]
[1778104920454,49.34,81485.16,0.0,0.99579,1e-05,0.34075]
[1778104920473,49.34,81485.16,0.0,0.99579,1e-05,0.34075]
[1778104920552,49.34,81478.04,0.0,0.99573,1e-05,0.34546]
[1778104924452,49.34,81477.29,0.0,0.99572,1e-05,0.34596]
[1778104924572,49.34,81477.29,0.0,0.99572,1e-05,0.34596]
[1778104924708,49.34,81477.29,0.0,0.99572,1e-05,0.34596]
[1778104924951,49.34,81477.38,0.0,0.99572,1e-05,0.3459]
[1778104925010,49.34,81477.38,0.0,0.99572,1e-05,0.3459]
[1778104926986,49.34,81472.99,0.0,0.99568,1e-05,0.34883]
[1778104928453,49.34,81472.99,0.0,0.99568,1e-05,0.34883]
[1778104928503,49.34,81467.0,0.0,0.99562,1e-05,0.35287]
[1778104930687,49.34,81466.19,0.0,0.99562,1e-05,0.35342]
[1778104930704,49.34,81466.19,0.0,0.99562,1e-05,0.35342]
[1778104930784,49.34,81466.19,0.0,0.99562,1e-05,0.35342]
[1778104932451,49.34,81465.4,0.0,0.99561,1e-05,0.35396]
[1778104932614,49.34,81465.4,0.0,0.99561,1e-05,0.35396]
[1778104934456,49.34,81464.71,0.0,0.9956,1e-05,0.35443]
[1778104934796,49.34,81464.71,0.0,0.9956,1e-05,0.35443]
[1778104934869,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104934953,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104934986,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935131,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935198,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935285,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935430,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935449,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935588,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935707,49.34,81465.32,0.0,0.99561,1e-05,0.35402]
[1778104935892,49.34,81464.89,0.0,0.9956,1e-05,0.35431]
[1778104935947,49.34,81464.89,0.0,0.9956,1e-05,0.35431]
[1778104936046,49.34,81464.89,0.0,0.9956,1e-05,0.35431]
[1778104936201,49.34,81464.89,0.0,0.9956,1e-05,0.35431]
[1778104936447,49.34,81464.89,0.0,0.9956,1e-05,0.35431]
[1778104936602,49.34,81464.89,0.0,0.9956,1e-05,0.35431]
[1778104938455,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104938580,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104938727,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104938950,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104938962,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104939204,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104939353,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104939448,49.34,81465.07,0.0,0.9956,1e-05,0.35419]
[1778104942091,49.34,81467.21,0.0,0.99562,1e-05,0.35273]
[1778104945715,49.34,81467.53,0.0,0.99563,1e-05,0.35252]
[1778104945752,49.34,81466.69,0.0,0.99562,1e-05,0.35309]
[1778104945949,49.34,81466.69,0.0,0.99562,1e-05,0.35309]
[1778104945993,49.34,81466.69,0.0,0.99562,1e-05,0.35309]
[1778104946011,49.34,81466.69,0.0,0.99562,1e-05,0.35309]
[1778104946207,49.34,81466.69,0.0,0.99562,1e-05,0.35309]
[1778104946359,49.34,81466.69,0.0,0.99562,1e-05,0.35309]
[1778104948452,49.34,81467.27,0.0,0.99563,1e-05,0.35269]
[1778104950456,49.34,81467.27,0.0,0.99563,1e-05,0.35269]
[1778104950538,49.34,81467.27,0.0,0.99563,1e-05,0.35269]
[1778104950704,49.34,81467.27,0.0,0.99563,1e-05,0.35269]
[1778104950821,49.34,81467.27,0.0,0.99563,1e-05,0.35269]
[1778104951155,49.34,81466.64,0.0,0.99565,1e-05,0.35081]
[1778104952947,49.34,81467.29,0.0,0.99565,1e-05,0.35037]
[1778104953203,49.34,81467.29,0.0,0.99565,1e-05,0.35037]
[1778104953302,49.34,81467.29,0.0,0.99565,1e-05,0.35037]
[1778104954450,49.34,81467.29,0.0,0.99565,1e-05,0.35037]
[1778104954581,49.34,81467.29,0.0,0.99565,1e-05,0.35037]
[1778104958855,49.34,81467.32,0.0,0.99565,1e-05,0.35035]
[1778104959371,49.34,81466.77,0.0,0.99565,1e-05,0.35072]
[1778104959488,49.34,81466.77,0.0,0.99565,1e-05,0.35072]
[1778104960203,49.34,81465.86,0.0,0.99564,1e-05,0.35134]
[1778104960922,49.34,81466.24,0.0,0.99564,1e-05,0.35108]
[1778104960951,49.34,81466.24,0.0,0.99564,1e-05,0.35108]
[1778104961225,49.34,81466.28,0.0,0.99564,1e-05,0.35106]
[1778104966260,49.34,81464.67,0.0,0.99563,1e-05,0.35214]
[1778104969281,49.34,81470.22,0.0,0.99568,1e-05,0.3484]
[1778104970288,49.34,81473.03,0.0,0.99571,1e-05,0.34652]
[1778104971295,49.34,81481.41,0.0,0.99578,1e-05,0.34096]
[1778104972302,49.34,81483.94,0.0,0.99581,1e-05,0.3393]
[1778104973309,49.34,81486.66,0.0,0.99583,1e-05,0.33752]
[1778104974653,49.34,81486.66,0.0,0.99583,1e-05,0.33752]
[1778104974710,49.34,81486.66,0.0,0.99583,1e-05,0.33752]
[1778104974782,49.34,81488.68,0.0,0.99585,1e-05,0.3362]
[1778104975323,49.34,81495.54,0.0,0.99591,1e-05,0.33176]
[1778104976330,49.34,81491.88,0.0,0.99588,1e-05,0.33412]
[1778104978344,49.34,81499.56,0.0,0.99595,1e-05,0.32918]
[1778104979351,49.34,81501.99,0.0,0.99597,1e-05,0.32764]
[1778104981365,49.34,81491.03,0.0,0.99587,1e-05,0.33468]
[1778104982372,49.34,81494.59,0.0,0.9959,1e-05,0.33237]
[1778104983379,49.34,81498.47,0.0,0.99594,1e-05,0.32988]
[1778104983929,49.34,81498.47,0.0,0.99594,1e-05,0.32988]
[1778104984453,49.34,81498.47,0.0,0.99594,1e-05,0.32988]
[1778104984526,49.34,81498.47,0.0,0.99594,1e-05,0.32988]
[1778104984699,49.34,81498.47,0.0,0.99594,1e-05,0.32988]
[1778104985393,49.34,81496.59,0.0,0.99592,1e-05,0.33109]
[1778104986198,49.34,81496.59,0.0,0.99592,1e-05,0.33109]
[1778104986453,49.34,81496.59,0.0,0.99592,1e-05,0.33109]
[1778104986471,49.34,81493.77,0.0,0.9959,1e-05,0.3329]
[1778104987407,49.34,81496.49,0.0,0.99592,1e-05,0.33115]
[1778104988414,49.34,81500.21,0.0,0.99595,1e-05,0.32877]
[1778104988925,49.34,81500.21,0.0,0.99595,1e-05,0.32877]
[1778104989421,49.34,81505.14,0.0,0.996,1e-05,0.32564]
[1778104992453,49.34,81505.54,0.0,0.996,1e-05,0.32538]
[1778104992592,49.34,81505.54,0.0,0.996,1e-05,0.32538]
[1778104992699,49.34,81505.54,0.0,0.996,1e-05,0.32538]
[1778104997513,49.34,81505.39,0.0,0.996,1e-05,0.32548]
[1778104997702,49.34,81505.39,0.0,0.996,1e-05,0.32548]
[1778104997802,49.34,81505.93,0.0,0.996,1e-05,0.32514]
[1778104998619,49.34,81505.93,0.0,0.996,1e-05,0.32514]
[1778104998699,49.34,81505.93,0.0,0.996,1e-05,0.32514]
[1778104999635,49.34,81505.52,0.0,0.996,1e-05,0.32539]
[1778104999700,49.34,81505.52,0.0,0.996,1e-05,0.32539]
[1778105002512,49.34,81508.11,0.0,0.99602,1e-05,0.32376]
[1778105004148,49.34,81507.66,0.0,0.99602,1e-05,0.32404]
[1778105004201,49.34,81507.66,0.0,0.99602,1e-05,0.32404]
[1778105004207,49.34,81507.66,0.0,0.99602,1e-05,0.32404]
[1778105004215,49.34,81507.66,0.0,0.99602,1e-05,0.32404]
[1778105004452,49.34,81507.66,0.0,0.99602,1e-05,0.32404]
[1778105004526,49.34,81508.06,0.0,0.99602,1e-05,0.32379]
[1778105005533,49.34,81513.73,0.0,0.99607,1e-05,0.32024]
[1778105008555,49.34,81507.14,0.0,0.99601,1e-05,0.32437]
[1778105009562,49.34,81504.65,0.0,0.99599,1e-05,0.32595]
[1778105010570,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105010998,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011069,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011079,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011201,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011216,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011414,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011451,49.34,81502.62,0.0,0.99598,1e-05,0.32723]
[1778105011577,49.34,81498.93,0.0,0.99597,1e-05,0.32739]
[1778105012584,49.34,81496.98,0.0,0.99595,1e-05,0.32864]
[1778105013591,49.34,81494.82,0.0,0.99593,1e-05,0.33002]
[1778105014550,49.34,81494.82,0.0,0.99593,1e-05,0.33002]
[1778105014705,49.34,81494.82,0.0,0.99593,1e-05,0.33002]
[1778105014746,49.34,81494.79,0.0,0.99593,1e-05,0.33004]
[1778105017619,49.34,81489.24,0.0,0.99588,1e-05,0.33361]
[1778105019679,49.34,81488.98,0.0,0.99588,1e-05,0.33378]
[1778105019701,49.34,81488.98,0.0,0.99588,1e-05,0.33378]
[1778105019803,49.34,81488.98,0.0,0.99588,1e-05,0.33378]
[1778105019949,49.34,81488.98,0.0,0.99588,1e-05,0.33378]
[1778105020640,49.34,81486.65,0.0,0.99586,1e-05,0.33529]
[1778105021647,49.34,81484.02,0.0,0.99584,1e-05,0.337]
[1778105024097,49.34,81483.92,0.0,0.99583,1e-05,0.33707]
[1778105024202,49.34,81483.92,0.0,0.99583,1e-05,0.33707]
[1778105024668,49.34,81480.24,0.0,0.9958,1e-05,0.33948]
[1778105025675,49.34,81475.84,0.0,0.99576,1e-05,0.34238]
[1778105027659,49.34,81477.0,0.0,0.99577,1e-05,0.34161]
[1778105027699,49.34,81477.0,0.0,0.99577,1e-05,0.34161]
[1778105027711,49.34,81477.0,0.0,0.99577,1e-05,0.34161]
[1778105030448,49.34,81476.86,0.0,0.99577,1e-05,0.34171]
[1778105030598,49.34,81476.86,0.0,0.99577,1e-05,0.34171]
[1778105032448,49.34,81475.61,0.0,0.99576,1e-05,0.34253]
[1778105032601,49.34,81475.61,0.0,0.99576,1e-05,0.34253]
[1778105032749,49.34,81475.61,0.0,0.99576,1e-05,0.34253]
[1778105032819,49.34,81475.61,0.0,0.99576,1e-05,0.34253]
[1778105032919,49.34,81475.61,0.0,0.99576,1e-05,0.34253]
[1778105033731,49.34,81468.21,0.0,0.99569,1e-05,0.34746]
[1778105035745,49.34,81464.16,0.0,0.99565,1e-05,0.35018]
[1778105036454,49.34,81464.16,0.0,0.99565,1e-05,0.35018]
[1778105036500,49.34,81464.16,0.0,0.99565,1e-05,0.35018]
[1778105036619,49.34,81464.16,0.0,0.99565,1e-05,0.35018]
[1778105036698,49.34,81464.16,0.0,0.99565,1e-05,0.35018]
[1778105036731,49.34,81464.16,0.0,0.99565,1e-05,0.35018]
[1778105037759,49.34,81461.76,0.0,0.99563,1e-05,0.3518]
[1778105038174,49.34,81461.76,0.0,0.99563,1e-05,0.3518]
[1778105038200,49.34,81461.76,0.0,0.99563,1e-05,0.3518]
[1778105038868,49.34,81461.76,0.0,0.99563,1e-05,0.3518]
[1778105038766,49.34,81460.45,0.0,0.99562,1e-05,0.35269]
[1778105040458,49.34,81459.48,0.0,0.99561,1e-05,0.35335]
[1778105040503,49.34,81459.48,0.0,0.99561,1e-05,0.35335]
[1778105040705,49.34,81459.48,0.0,0.99561,1e-05,0.35335]
[1778105045815,49.34,81460.7,0.0,0.99562,1e-05,0.35252]
[1778105047664,49.34,81460.71,0.0,0.99562,1e-05,0.35252]
[1778105047701,49.34,81460.71,0.0,0.99562,1e-05,0.35252]
[1778105047829,49.34,81460.34,0.0,0.99562,1e-05,0.35277]
[1778105048907,49.34,81460.34,0.0,0.99562,1e-05,0.35277]
[1778105049843,49.34,81456.19,0.0,0.99558,1e-05,0.35559]
[1778105050781,49.34,81456.19,0.0,0.99558,1e-05,0.35559]
[1778105050821,49.34,81456.19,0.0,0.99558,1e-05,0.35559]
[1778105050951,49.34,81456.19,0.0,0.99558,1e-05,0.35559]
[1778105051857,49.34,81458.95,0.0,0.9956,1e-05,0.35371]
[1778105052864,49.34,81463.6,0.0,0.99565,1e-05,0.35056]
[1778105053871,49.34,81470.58,0.0,0.99571,1e-05,0.34587]
[1778105056358,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056453,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056471,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056584,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056651,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056700,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056899,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056951,49.34,81470.64,0.0,0.99571,1e-05,0.34583]
[1778105056914,49.34,81472.0,0.0,0.99573,1e-05,0.34493]
[1778105060449,49.34,81471.55,0.0,0.99572,1e-05,0.34523]
[1778105060564,49.34,81471.55,0.0,0.99572,1e-05,0.34523]
[1778105060709,49.34,81471.55,0.0,0.99572,1e-05,0.34523]
[1778105060864,49.34,81471.55,0.0,0.99572,1e-05,0.34523]
[1778105060947,49.34,81471.55,0.0,0.99572,1e-05,0.34523]
[1778105060985,49.34,81471.55,0.0,0.99572,1e-05,0.34523]
[1778105064449,49.34,81471.37,0.0,0.99572,1e-05,0.34535]
[1778105064549,49.34,81471.37,0.0,0.99572,1e-05,0.34535]
[1778105064704,49.34,81471.37,0.0,0.99572,1e-05,0.34535]
[1778105064858,49.34,81471.37,0.0,0.99572,1e-05,0.34535]
[1778105064949,49.34,81471.37,0.0,0.99572,1e-05,0.34535]
[1778105068854,49.34,81472.2,0.0,0.99573,1e-05,0.34479]
[1778105070459,49.34,81472.23,0.0,0.99573,1e-05,0.34477]
[1778105070487,49.34,81472.23,0.0,0.99573,1e-05,0.34477]
[1778105070703,49.34,81472.23,0.0,0.99573,1e-05,0.34477]
[1778105070983,49.34,81472.27,0.0,0.99573,1e-05,0.34475]
[1778105071203,49.34,81472.27,0.0,0.99573,1e-05,0.34475]
[1778105071999,49.34,81468.22,0.0,0.99572,1e-05,0.34517]
[1778105073005,49.34,81456.63,0.0,0.99561,1e-05,0.35297]
[1778105074012,49.34,81455.95,0.0,0.9956,1e-05,0.35343]
[1778105075019,49.34,81453.34,0.0,0.99558,1e-05,0.35521]
[1778105078865,49.34,81453.77,0.0,0.99558,1e-05,0.35492]
[1778105079485,49.34,81454.03,0.0,0.99558,1e-05,0.35474]
[1778105079589,49.34,81454.03,0.0,0.99558,1e-05,0.35474]
[1778105079700,49.34,81454.03,0.0,0.99558,1e-05,0.35474]
[1778105079764,49.34,81454.03,0.0,0.99558,1e-05,0.35474]
[1778105082451,49.34,81455.2,0.0,0.99559,1e-05,0.35394]
[1778105082580,49.34,81455.2,0.0,0.99559,1e-05,0.35394]
[1778105082694,49.34,81455.2,0.0,0.99559,1e-05,0.35394]
[1778105082700,49.34,81455.2,0.0,0.99559,1e-05,0.35394]
[1778105082846,49.34,81455.2,0.0,0.99559,1e-05,0.35394]
[1778105083481,49.34,81455.2,0.0,0.99559,1e-05,0.35394]
[1778105086450,49.34,81455.23,0.0,0.9956,1e-05,0.35392]
[1778105086570,49.34,81455.23,0.0,0.9956,1e-05,0.35392]
[1778105086700,49.34,81455.23,0.0,0.9956,1e-05,0.35392]
[1778105086751,49.34,81455.23,0.0,0.9956,1e-05,0.35392]
[1778105090415,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105090452,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105090587,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105090708,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105090950,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105090957,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105091034,49.34,81455.08,0.0,0.99559,1e-05,0.35402]
[1778105094451,49.34,81455.85,0.0,0.9956,1e-05,0.3535]
[1778105094594,49.34,81455.85,0.0,0.9956,1e-05,0.3535]
[1778105094719,49.34,81455.85,0.0,0.9956,1e-05,0.3535]
[1778105094843,49.34,81455.85,0.0,0.9956,1e-05,0.3535]
[1778105094949,49.34,81455.85,0.0,0.9956,1e-05,0.3535]
[1778105098187,49.34,81448.64,0.0,0.99553,1e-05,0.35844]
[1778105099194,49.34,81444.41,0.0,0.99549,1e-05,0.36136]
[1778105101607,49.34,81443.69,0.0,0.99548,1e-05,0.36186]
[1778105102235,49.34,81470.15,0.0,0.99574,1e-05,0.34388]
[1778105103934,49.34,81470.15,0.0,0.99574,1e-05,0.34388]
[1778105103997,49.34,81487.0,0.0,0.99589,1e-05,0.33284]
[1778105105111,49.34,81487.27,0.0,0.99589,1e-05,0.33266]
[1778105105199,49.34,81487.27,0.0,0.99589,1e-05,0.33266]
[1778105105491,49.34,81487.27,0.0,0.99589,1e-05,0.33266]
[1778105105655,49.34,81487.27,0.0,0.99589,1e-05,0.33266]
[1778105109201,49.34,81488.6,0.0,0.9959,1e-05,0.33181]
[1778105109326,49.34,81488.6,0.0,0.9959,1e-05,0.33181]
[1778105109410,49.34,81488.6,0.0,0.9959,1e-05,0.33181]
[1778105109448,49.34,81488.6,0.0,0.9959,1e-05,0.33181]
[1778105110155,49.34,81488.44,0.0,0.9959,1e-05,0.33191]
[1778105110266,49.34,81488.44,0.0,0.9959,1e-05,0.33191]
[1778105110459,49.34,81488.44,0.0,0.9959,1e-05,0.33191]
[1778105110568,49.34,81488.44,0.0,0.9959,1e-05,0.33191]
[1778105110740,49.34,81488.44,0.0,0.9959,1e-05,0.33191]
[1778105110954,49.34,81488.44,0.0,0.9959,1e-05,0.33191]
[1778105111294,49.34,81481.05,0.0,0.99584,1e-05,0.3367]
[1778105112301,49.34,81477.96,0.0,0.99581,1e-05,0.33873]
[1778105113915,49.34,81477.96,0.0,0.99581,1e-05,0.33873]
[1778105114005,49.34,81477.71,0.0,0.99581,1e-05,0.33889]
[1778105115139,49.34,81477.86,0.0,0.99581,1e-05,0.33879]
[1778105117474,49.34,81476.45,0.0,0.99579,1e-05,0.33972]
[1778105117590,49.34,81476.45,0.0,0.99579,1e-05,0.33972]
[1778105117699,49.34,81476.45,0.0,0.99579,1e-05,0.33972]
[1778105118009,49.34,81476.45,0.0,0.99579,1e-05,0.33972]
[1778105117724,49.34,81473.8,0.0,0.99577,1e-05,0.34146]
[1778105118200,49.34,81473.8,0.0,0.99577,1e-05,0.34146]
[1778105118245,49.34,81473.8,0.0,0.99577,1e-05,0.34146]
[1778105118882,49.34,81473.8,0.0,0.99577,1e-05,0.34146]
[1778105118977,49.34,81473.41,0.0,0.99577,1e-05,0.34172]
[1778105120812,49.34,81473.23,0.0,0.99576,1e-05,0.34184]
[1778105121205,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105121620,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105121754,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105121851,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105121934,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105121954,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105122024,49.34,81473.35,0.0,0.99577,1e-05,0.34176]
[1778105121930,49.34,81466.4,0.0,0.9957,1e-05,0.34638]
[1778105122614,49.34,81466.4,0.0,0.9957,1e-05,0.34638]
[1778105122704,49.34,81466.4,0.0,0.9957,1e-05,0.34638]
[1778105122743,49.34,81465.39,0.0,0.99569,1e-05,0.34706]
[1778105124386,49.34,81468.13,0.0,0.99572,1e-05,0.34523]
[1778105128414,49.34,81444.29,0.0,0.99549,1e-05,0.36144]
[1778105129421,49.34,81442.64,0.0,0.99547,1e-05,0.36259]
[1778105130428,49.34,81442.81,0.0,0.99548,1e-05,0.36247]
[1778105131294,49.34,81442.81,0.0,0.99548,1e-05,0.36247]
[1778105131385,49.34,81442.81,0.0,0.99548,1e-05,0.36247]
[1778105131455,49.34,81442.81,0.0,0.99548,1e-05,0.36247]
[1778105131483,49.34,81442.81,0.0,0.99548,1e-05,0.36247]
[1778105131512,49.34,81442.88,0.0,0.9955,1e-05,0.36006]
[1778105133931,49.34,81442.81,0.0,0.9955,1e-05,0.36011]
[1778105135204,49.34,81441.79,0.0,0.99549,1e-05,0.36081]
[1778105135367,49.34,81441.79,0.0,0.99549,1e-05,0.36081]
[1778105137846,49.34,81441.54,0.0,0.99549,1e-05,0.36099]
[1778105137952,49.34,81441.54,0.0,0.99549,1e-05,0.36099]
[1778105137943,49.34,81441.03,0.0,0.99549,1e-05,0.36134]
[1778105139206,49.34,81440.82,0.0,0.99548,1e-05,0.36149]
[1778105139338,49.34,81440.82,0.0,0.99548,1e-05,0.36149]
[1778105139443,49.34,81440.82,0.0,0.99548,1e-05,0.36149]
[1778105139451,49.34,81440.82,0.0,0.99548,1e-05,0.36149]
[1778105139696,49.34,81440.82,0.0,0.99548,1e-05,0.36149]
[1778105143203,49.34,81440.1,0.0,0.99548,1e-05,0.36199]
[1778105143343,49.34,81440.1,0.0,0.99548,1e-05,0.36199]
[1778105143430,49.34,81440.1,0.0,0.99548,1e-05,0.36199]
[1778105143452,49.34,81440.1,0.0,0.99548,1e-05,0.36199]
[1778105143885,49.34,81443.26,0.0,0.99551,1e-05,0.3598]
[1778105144526,49.34,81450.19,0.0,0.99558,1e-05,0.35503]
[1778105145460,49.34,81450.19,0.0,0.99558,1e-05,0.35503]
[1778105145762,49.34,81450.19,0.0,0.99558,1e-05,0.35503]
[1778105145950,49.34,81450.19,0.0,0.99558,1e-05,0.35503]
[1778105146048,49.34,81448.89,0.0,0.99556,1e-05,0.35592]
[1778105147206,49.34,81448.75,0.0,0.99556,1e-05,0.35602]
[1778105147434,49.34,81448.75,0.0,0.99556,1e-05,0.35602]
[1778105147528,49.34,81448.75,0.0,0.99556,1e-05,0.35602]
[1778105147705,49.34,81448.75,0.0,0.99556,1e-05,0.35602]
[1778105148001,49.34,81448.75,0.0,0.99556,1e-05,0.35602]
[1778105147714,49.34,81443.04,0.0,0.99551,1e-05,0.35995]
[1778105150568,49.34,81436.26,0.0,0.99544,1e-05,0.36466]
[1778105151209,49.34,81436.26,0.0,0.99544,1e-05,0.36466]
[1778105151327,49.34,81436.26,0.0,0.99544,1e-05,0.36466]
[1778105151463,49.34,81436.26,0.0,0.99544,1e-05,0.36466]
[1778105151520,49.34,81436.26,0.0,0.99544,1e-05,0.36466]
[1778105151701,49.34,81436.26,0.0,0.99544,1e-05,0.36466]
[1778105151773,49.34,81435.44,0.0,0.99543,1e-05,0.36524]
[1778105156840,49.34,81435.96,0.0,0.99544,1e-05,0.36487]
[1778105156952,49.34,81435.96,0.0,0.99544,1e-05,0.36487]
[1778105157035,49.34,81439.99,0.0,0.99548,1e-05,0.36206]
[1778105157659,49.34,81446.14,0.0,0.99554,1e-05,0.35781]
[1778105159201,49.34,81447.51,0.0,0.99555,1e-05,0.35687]
[1778105159452,49.34,81447.51,0.0,0.99555,1e-05,0.35687]
[1778105159487,49.34,81447.51,0.0,0.99555,1e-05,0.35687]
[1778105159664,49.34,81447.51,0.0,0.99555,1e-05,0.35687]
[1778105159700,49.34,81447.51,0.0,0.99555,1e-05,0.35687]
[1778105159758,49.34,81451.8,0.0,0.99559,1e-05,0.35393]
[1778105165716,49.34,81452.55,0.0,0.9956,1e-05,0.35342]
[1778105166723,49.34,81450.87,0.0,0.99558,1e-05,0.35457]
[1778105168737,49.34,81448.54,0.0,0.99556,1e-05,0.35616]
[1778105170977,49.34,81447.65,0.0,0.99555,1e-05,0.35677]
[1778105171078,49.34,81446.3,0.0,0.99554,1e-05,0.3577]
[1778105171203,49.34,81446.3,0.0,0.99554,1e-05,0.3577]
[1778105176793,49.34,81445.3,0.0,0.99553,1e-05,0.35839]
[1778105182984,49.34,81445.27,0.0,0.99553,1e-05,0.35841]
[1778105187968,49.34,81445.09,0.0,0.99553,1e-05,0.35853]
[1778105188013,49.34,81444.95,0.0,0.99552,1e-05,0.35863]
[1778105188202,49.34,81444.95,0.0,0.99552,1e-05,0.35863]
[1778105188850,49.34,81444.95,0.0,0.99552,1e-05,0.35863]
[1778105191207,49.34,81443.96,0.0,0.99552,1e-05,0.35931]
[1778105191898,49.34,81443.98,0.0,0.99554,1e-05,0.35695]
[1778105193912,49.34,81438.64,0.0,0.99549,1e-05,0.36063]
[1778105194376,49.34,81438.64,0.0,0.99549,1e-05,0.36063]
[1778105194459,49.34,81438.64,0.0,0.99549,1e-05,0.36063]
[1778105194919,49.34,81436.54,0.0,0.99547,1e-05,0.36209]
[1778105195925,49.34,81436.54,0.0,0.99547,1e-05,0.36209]
[1778105195948,49.34,81436.54,0.0,0.99547,1e-05,0.36209]
[1778105195971,49.34,81435.97,0.0,0.99547,1e-05,0.36249]
[1778105198866,49.34,81435.03,0.0,0.99546,1e-05,0.36314]
[1778105198947,49.34,81433.26,0.0,0.99544,1e-05,0.36438]
[1778105199436,49.34,81433.26,0.0,0.99544,1e-05,0.36438]
[1778105199452,49.34,81433.26,0.0,0.99544,1e-05,0.36438]
[1778105199524,49.34,81433.26,0.0,0.99544,1e-05,0.36438]
[1778105199699,49.34,81433.26,0.0,0.99544,1e-05,0.36438]
[1778105203812,49.34,81434.08,0.0,0.99545,1e-05,0.36381]
[1778105205689,49.34,81434.08,0.0,0.99545,1e-05,0.36381]
[1778105208965,49.34,81434.01,0.0,0.99545,1e-05,0.36386]
[1778105209207,49.34,81433.5,0.0,0.99544,1e-05,0.36421]
[1778105209946,49.34,81433.5,0.0,0.99544,1e-05,0.36421]
[1778105210028,49.34,81433.46,0.0,0.99544,1e-05,0.36424]
[1778105210200,49.34,81433.46,0.0,0.99544,1e-05,0.36424]
[1778105212130,49.34,81433.46,0.0,0.99544,1e-05,0.36424]
[1778105212042,49.34,81428.51,0.0,0.99539,1e-05,0.36772]
[1778105212203,49.34,81428.51,0.0,0.99539,1e-05,0.36772]
[1778105213049,49.34,81423.25,0.0,0.99534,1e-05,0.37144]
[1778105218084,49.34,81423.51,0.0,0.99534,1e-05,0.37126]
[1778105221105,49.34,81421.74,0.0,0.99532,1e-05,0.37252]
[1778105224373,49.34,81420.41,0.0,0.99531,1e-05,0.37347]
[1778105224449,49.34,81420.41,0.0,0.99531,1e-05,0.37347]
[1778105225133,49.34,81417.51,0.0,0.99528,1e-05,0.37554]
[1778105226517,49.34,81416.06,0.0,0.99527,1e-05,0.37658]
[1778105226671,49.34,81416.06,0.0,0.99527,1e-05,0.37658]
[1778105226700,49.34,81416.06,0.0,0.99527,1e-05,0.37658]
[1778105227147,49.34,81412.72,0.0,0.99523,1e-05,0.37899]
[1778105228920,49.34,81412.72,0.0,0.99523,1e-05,0.37899]
[1778105228976,49.34,81410.41,0.0,0.99521,1e-05,0.38067]
[1778105229200,49.34,81410.41,0.0,0.99521,1e-05,0.38067]
[1778105229370,49.34,81410.41,0.0,0.99521,1e-05,0.38067]
[1778105229448,49.34,81410.41,0.0,0.99521,1e-05,0.38067]
[1778105230168,49.34,81406.08,0.0,0.99516,1e-05,0.38383]
[1778105232070,49.34,81406.08,0.0,0.99516,1e-05,0.38383]
[1778105232078,49.34,81404.2,0.0,0.99514,1e-05,0.3852]
[1778105232200,49.34,81404.2,0.0,0.99514,1e-05,0.3852]
[1778105238130,49.34,81403.32,0.0,0.99513,1e-05,0.38585]
[1778105238224,49.34,81394.95,0.0,0.99505,1e-05,0.39204]
[1778105239231,49.34,81391.42,0.0,0.99501,1e-05,0.39468]
[1778105241964,49.34,81392.19,0.0,0.99502,1e-05,0.3941]
[1778105242252,49.34,81390.46,0.0,0.995,1e-05,0.3954]
[1778105243259,49.34,81387.43,0.0,0.99497,1e-05,0.39767]
[1778105245332,49.34,81387.09,0.0,0.99496,1e-05,0.39793]
[1778105245448,49.34,81387.09,0.0,0.99496,1e-05,0.39793]
[1778105245459,49.34,81387.09,0.0,0.99496,1e-05,0.39793]
[1778105245566,49.34,81387.09,0.0,0.99496,1e-05,0.39793]
[1778105245699,49.34,81387.09,0.0,0.99496,1e-05,0.39793]
[1778105248949,49.34,81388.07,0.0,0.99497,1e-05,0.39719]
[1778105251497,49.34,81387.43,0.0,0.99497,1e-05,0.39767]
[1778105252912,49.34,81391.96,0.0,0.99505,1e-05,0.39175]
[1778105252949,49.34,81391.96,0.0,0.99505,1e-05,0.39175]
[1778105253167,49.34,81391.96,0.0,0.99505,1e-05,0.39175]
[1778105253049,49.34,81393.48,0.0,0.99506,1e-05,0.39062]
[1778105253203,49.34,81393.48,0.0,0.99506,1e-05,0.39062]
[1778105253221,49.34,81393.48,0.0,0.99506,1e-05,0.39062]
[1778105253452,49.34,81393.48,0.0,0.99506,1e-05,0.39062]
[1778105253856,49.34,81393.48,0.0,0.99506,1e-05,0.39062]
[1778105254289,49.34,81393.86,0.0,0.99507,1e-05,0.39034]
[1778105259374,49.34,81401.46,0.0,0.99515,1e-05,0.38473]
[1778105260381,49.34,81394.4,0.0,0.99507,1e-05,0.38994]
[1778105261388,49.34,81380.51,0.0,0.99492,1e-05,0.40036]
[1778105262395,49.34,81376.99,0.0,0.99488,1e-05,0.40304]
[1778105263402,49.34,81372.32,0.0,0.99483,1e-05,0.40661]
[1778105265197,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105265449,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105265520,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105265595,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105265698,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105265836,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105265951,49.34,81370.94,0.0,0.99482,1e-05,0.40768]
[1778105266049,49.34,81370.66,0.0,0.99481,1e-05,0.40789]
[1778105271458,49.34,81371.41,0.0,0.99482,1e-05,0.40731]
[1778105275779,49.34,81371.2,0.0,0.99482,1e-05,0.40748]
[1778105275950,49.34,81371.2,0.0,0.99482,1e-05,0.40748]
[1778105276103,49.34,81371.2,0.0,0.99482,1e-05,0.40748]
[1778105276187,49.34,81371.19,0.0,0.99482,1e-05,0.40748]
[1778105276200,49.34,81371.19,0.0,0.99482,1e-05,0.40748]
[1778105276212,49.34,81371.19,0.0,0.99482,1e-05,0.40748]
[1778105276452,49.34,81371.19,0.0,0.99482,1e-05,0.40748]
[1778105280533,49.34,81379.41,0.0,0.99491,1e-05,0.40119]
[1778105281540,49.34,81380.95,0.0,0.99493,1e-05,0.40002]
[1778105282547,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283330,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283448,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283646,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283700,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283711,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283839,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283949,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105283964,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105284081,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105284202,49.34,81383.16,0.0,0.99495,1e-05,0.39835]
[1778105284117,49.34,81384.72,0.0,0.99497,1e-05,0.39717]
[1778105284217,49.34,81384.72,0.0,0.99497,1e-05,0.39717]
[1778105284398,49.34,81384.72,0.0,0.99497,1e-05,0.39717]
[1778105284450,49.34,81384.72,0.0,0.99497,1e-05,0.39717]
[1778105284542,49.34,81384.72,0.0,0.99497,1e-05,0.39717]
[1778105286700,49.34,81385.35,0.0,0.99498,1e-05,0.3967]
[1778105286760,49.34,81385.35,0.0,0.99498,1e-05,0.3967]
[1778105286926,49.34,81385.35,0.0,0.99498,1e-05,0.3967]
[1778105286948,49.34,81385.35,0.0,0.99498,1e-05,0.3967]
[1778105287027,49.34,81388.94,0.0,0.99501,1e-05,0.39401]
[1778105287582,49.34,81394.92,0.0,0.99508,1e-05,0.38955]
[1778105289762,49.34,81395.95,0.0,0.99509,1e-05,0.38879]
[1778105289950,49.34,81395.95,0.0,0.99509,1e-05,0.38879]
[1778105289968,49.34,81396.55,0.0,0.99509,1e-05,0.38834]
[1778105290605,49.34,81401.78,0.0,0.99515,1e-05,0.38449]
[1778105291612,49.34,81404.81,0.0,0.99518,1e-05,0.38228]
[1778105293086,49.34,81404.81,0.0,0.99518,1e-05,0.38228]
[1778105293181,49.34,81404.81,0.0,0.99518,1e-05,0.38228]
[1778105293198,49.34,81404.81,0.0,0.99518,1e-05,0.38228]
[1778105293337,49.34,81405.51,0.0,0.99519,1e-05,0.38177]
[1778105296700,49.34,81406.37,0.0,0.9952,1e-05,0.38114]
[1778105296868,49.34,81406.37,0.0,0.9952,1e-05,0.38114]
[1778105297027,49.34,81406.37,0.0,0.9952,1e-05,0.38114]
[1778105297200,49.34,81406.37,0.0,0.9952,1e-05,0.38114]
[1778105297339,49.34,81406.64,0.0,0.9952,1e-05,0.38095]
[1778105300698,49.34,81407.33,0.0,0.99521,1e-05,0.38044]
[1778105300816,49.34,81407.33,0.0,0.99521,1e-05,0.38044]
[1778105302701,49.34,81406.79,0.0,0.9952,1e-05,0.38084]
[1778105302861,49.34,81406.79,0.0,0.9952,1e-05,0.38084]
[1778105303696,49.34,81404.6,0.0,0.99518,1e-05,0.38243]
[1778105304539,49.34,81404.6,0.0,0.99518,1e-05,0.38243]
[1778105304699,49.34,81404.6,0.0,0.99518,1e-05,0.38243]
[1778105304703,49.34,81402.56,0.0,0.99516,1e-05,0.38392]
[1778105309738,49.34,81401.71,0.0,0.99515,1e-05,0.38455]
[1778105311752,49.34,81401.47,0.0,0.99518,1e-05,0.38224]
[1778105313979,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105314092,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105314198,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105314379,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105314533,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105314699,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105314816,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105316699,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105316807,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105318909,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105320704,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105320884,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105322700,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105323397,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105323810,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105324705,49.34,81401.24,0.0,0.99517,1e-05,0.38241]
[1778105326629,49.34,81401.17,0.0,0.99517,1e-05,0.38246]
[1778105326703,49.34,81401.17,0.0,0.99517,1e-05,0.38246]
[1778105326861,49.34,81399.08,0.0,0.99515,1e-05,0.38399]
[1778105327866,49.34,81399.08,0.0,0.99515,1e-05,0.38399]
[1778105327868,49.34,81390.55,0.0,0.99506,1e-05,0.39028]
[1778105328587,49.34,81390.55,0.0,0.99506,1e-05,0.39028]
[1778105328699,49.34,81390.55,0.0,0.99506,1e-05,0.39028]
[1778105328914,49.34,81390.55,0.0,0.99506,1e-05,0.39028]
[1778105329882,49.34,81393.92,0.0,0.9951,1e-05,0.38779]
[1778105330703,49.34,81393.92,0.0,0.9951,1e-05,0.38779]
[1778105330849,49.34,81393.92,0.0,0.9951,1e-05,0.38779]
[1778105330983,49.34,81393.92,0.0,0.9951,1e-05,0.38779]
[1778105331159,49.34,81393.92,0.0,0.9951,1e-05,0.38779]
[1778105331199,49.34,81393.92,0.0,0.9951,1e-05,0.38779]
[1778105331313,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105331452,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105331617,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105331698,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105331767,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105331829,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105331947,49.34,81393.66,0.0,0.99509,1e-05,0.38798]
[1778105337938,49.34,81393.8,0.0,0.9951,1e-05,0.38787]
[1778105340959,49.34,81390.11,0.0,0.99506,1e-05,0.39061]
[1778105342123,49.34,81390.11,0.0,0.99506,1e-05,0.39061]
[1778105342198,49.34,81390.11,0.0,0.99506,1e-05,0.39061]
[1778105342250,49.34,81390.11,0.0,0.99506,1e-05,0.39061]
[1778105342389,49.34,81388.78,0.0,0.99504,1e-05,0.3916]
[1778105343198,49.34,81388.78,0.0,0.99504,1e-05,0.3916]
[1778105343481,49.34,81388.82,0.0,0.99504,1e-05,0.39157]
[1778105343699,49.34,81388.82,0.0,0.99504,1e-05,0.39157]
[1778105343980,49.34,81390.96,0.0,0.99507,1e-05,0.38998]
[1778105349017,49.34,81390.73,0.0,0.99506,1e-05,0.39015]
[1778105352216,49.34,81390.69,0.0,0.99506,1e-05,0.39018]
[1778105352218,49.34,81392.59,0.0,0.99508,1e-05,0.38877]
[1778105357072,49.34,81393.99,0.0,0.9951,1e-05,0.38773]
[1778105358079,49.34,81395.63,0.0,0.99512,1e-05,0.38652]
[1778105358543,49.34,81395.63,0.0,0.99512,1e-05,0.38652]
[1778105358703,49.34,81395.63,0.0,0.99512,1e-05,0.38652]
[1778105358866,49.34,81395.63,0.0,0.99512,1e-05,0.38652]
[1778105359086,49.34,81394.59,0.0,0.9951,1e-05,0.38729]
[1778105362107,49.34,81392.38,0.0,0.99508,1e-05,0.38893]
[1778105363114,49.34,81390.89,0.0,0.99507,1e-05,0.39003]
[1778105363591,49.34,81390.89,0.0,0.99507,1e-05,0.39003]
[1778105364199,49.34,81390.89,0.0,0.99507,1e-05,0.39003]
[1778105365128,49.34,81388.4,0.0,0.99504,1e-05,0.39188]
[1778105366135,49.34,81384.13,0.0,0.99499,1e-05,0.39508]
[1778105368935,49.34,81383.19,0.0,0.99498,1e-05,0.39578]
[1778105368948,49.34,81383.19,0.0,0.99498,1e-05,0.39578]
[1778105369156,49.34,81383.04,0.0,0.99498,1e-05,0.3959]
[1778105371170,49.34,81383.3,0.0,0.99502,1e-05,0.39317]
[1778105373913,49.34,81382.73,0.0,0.99501,1e-05,0.39359]
[1778105374708,49.34,81382.83,0.0,0.99501,1e-05,0.39352]
[1778105374825,49.34,81382.83,0.0,0.99501,1e-05,0.39352]
[1778105374954,49.34,81382.83,0.0,0.99501,1e-05,0.39352]
[1778105377212,49.34,81378.69,0.0,0.99497,1e-05,0.39663]
[1778105377623,49.34,81378.69,0.0,0.99497,1e-05,0.39663]
[1778105377699,49.34,81378.69,0.0,0.99497,1e-05,0.39663]
[1778105378219,49.34,81376.95,0.0,0.99495,1e-05,0.39794]
[1778105379630,49.34,81376.48,0.0,0.99494,1e-05,0.3983]
[1778105379703,49.34,81376.48,0.0,0.99494,1e-05,0.3983]
[1778105379825,49.34,81376.48,0.0,0.99494,1e-05,0.3983]
[1778105379949,49.34,81376.48,0.0,0.99494,1e-05,0.3983]
[1778105385268,49.34,81377.05,0.0,0.99495,1e-05,0.39787]
[1778105389300,49.34,81377.94,0.0,0.99496,1e-05,0.39719]
[1778105389448,49.34,81377.56,0.0,0.99495,1e-05,0.39748]
[1778105390304,49.34,81377.82,0.0,0.99496,1e-05,0.39729]
[1778105390623,49.34,81377.82,0.0,0.99496,1e-05,0.39729]
[1778105390690,49.34,81377.82,0.0,0.99496,1e-05,0.39729]
[1778105390700,49.34,81377.82,0.0,0.99496,1e-05,0.39729]
[1778105396345,49.34,81378.08,0.0,0.99496,1e-05,0.39709]
[1778105401401,49.34,81377.19,0.0,0.99495,1e-05,0.39776]
[1778105402662,49.34,81377.19,0.0,0.99495,1e-05,0.39776]
[1778105402710,49.34,81377.19,0.0,0.99495,1e-05,0.39776]
[1778105402763,49.34,81372.54,0.0,0.9949,1e-05,0.40129]
[1778105404184,49.34,81372.54,0.0,0.9949,1e-05,0.40129]
[1778105404197,49.34,81372.54,0.0,0.9949,1e-05,0.40129]
[1778105404279,49.34,81371.25,0.0,0.99489,1e-05,0.40227]
[1778105404343,49.34,81371.25,0.0,0.99489,1e-05,0.40227]
[1778105404449,49.34,81371.25,0.0,0.99489,1e-05,0.40227]
[1778105404453,49.34,81371.25,0.0,0.99489,1e-05,0.40227]
[1778105404699,49.34,81371.25,0.0,0.99489,1e-05,0.40227]
[1778105410463,49.34,81366.05,0.0,0.99483,1e-05,0.40626]
[1778105412317,49.34,81366.05,0.0,0.99483,1e-05,0.40626]
[1778105411470,49.34,81363.37,0.0,0.9948,1e-05,0.40832]
[1778105412448,49.34,81363.37,0.0,0.9948,1e-05,0.40832]
[1778105412477,49.34,81366.54,0.0,0.99483,1e-05,0.40588]
[1778105414249,49.34,81366.54,0.0,0.99483,1e-05,0.40588]
[1778105414329,49.34,81366.54,0.0,0.99483,1e-05,0.40588]
[1778105414273,49.34,81365.34,0.0,0.99482,1e-05,0.4068]
[1778105414451,49.34,81365.34,0.0,0.99482,1e-05,0.4068]
[1778105419526,49.34,81364.58,0.0,0.99481,1e-05,0.40739]
[1778105420533,49.34,81363.09,0.0,0.99479,1e-05,0.40854]
[1778105423134,49.34,81363.21,0.0,0.9948,1e-05,0.40845]
[1778105423202,49.34,81363.21,0.0,0.9948,1e-05,0.40845]
[1778105423292,49.34,81363.4,0.0,0.9948,1e-05,0.4083]
[1778105424225,49.34,81363.4,0.0,0.9948,1e-05,0.4083]
[1778105424304,49.34,81363.4,0.0,0.9948,1e-05,0.4083]
[1778105424449,49.34,81363.81,0.0,0.9948,1e-05,0.40798]
[1778105429596,49.34,81362.0,0.0,0.99478,1e-05,0.40938]
[1778105430847,49.34,81362.0,0.0,0.99478,1e-05,0.40938]
[1778105430949,49.34,81362.0,0.0,0.99478,1e-05,0.40938]
[1778105431050,49.34,81358.6,0.0,0.99478,1e-05,0.40941]
[1778105431841,49.34,81358.6,0.0,0.99478,1e-05,0.40941]
[1778105431852,49.34,81358.6,0.0,0.99478,1e-05,0.40941]
[1778105431961,49.34,81358.6,0.0,0.99478,1e-05,0.40941]
[1778105432200,49.34,81358.6,0.0,0.99478,1e-05,0.40941]
[1778105434631,49.34,81357.16,0.0,0.99476,1e-05,0.41052]
[1778105436645,49.34,81358.83,0.0,0.99478,1e-05,0.40923]
[1778105437529,49.34,81358.83,0.0,0.99478,1e-05,0.40923]
[1778105437697,49.34,81358.83,0.0,0.99478,1e-05,0.40923]
[1778105437798,49.34,81358.83,0.0,0.99478,1e-05,0.40923]
[1778105438659,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439526,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439605,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439699,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439717,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439866,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439948,49.34,81362.87,0.0,0.99482,1e-05,0.40611]
[1778105439970,49.34,81368.33,0.0,0.99488,1e-05,0.40192]
[1778105441751,49.34,81368.25,0.0,0.99488,1e-05,0.40199]
[1778105447722,49.34,81371.57,0.0,0.99492,1e-05,0.39946]
[1778105448680,49.34,81371.57,0.0,0.99492,1e-05,0.39946]
[1778105448704,49.34,81371.57,0.0,0.99492,1e-05,0.39946]
[1778105448990,49.34,81373.85,0.0,0.99495,1e-05,0.39773]
[1778105449471,49.34,81373.85,0.0,0.99495,1e-05,0.39773]
[1778105449705,49.34,81373.85,0.0,0.99495,1e-05,0.39773]
[1778105449740,49.34,81375.2,0.0,0.99496,1e-05,0.39671]
[1778105450744,49.34,81378.23,0.0,0.99499,1e-05,0.39443]
[1778105451751,49.34,81379.15,0.0,0.995,1e-05,0.39374]
[1778105455348,49.34,81379.2,0.0,0.995,1e-05,0.3937]
[1778105455372,49.34,81379.2,0.0,0.995,1e-05,0.3937]
[1778105455450,49.34,81379.24,0.0,0.995,1e-05,0.39367]
[1778105456786,49.34,81380.48,0.0,0.99502,1e-05,0.39274]
[1778105461821,49.34,81380.99,0.0,0.99502,1e-05,0.39236]
[1778105462828,49.34,81380.09,0.0,0.99501,1e-05,0.39304]
[1778105466539,49.34,81379.21,0.0,0.995,1e-05,0.39369]
[1778105466563,49.34,81379.21,0.0,0.995,1e-05,0.39369]
[1778105466705,49.34,81379.21,0.0,0.995,1e-05,0.39369]
[1778105471891,49.34,81380.06,0.0,0.99501,1e-05,0.39306]
[1778105472898,49.34,81381.22,0.0,0.99502,1e-05,0.39219]
[1778105473837,49.34,81381.22,0.0,0.99502,1e-05,0.39219]
[1778105473955,49.34,81381.22,0.0,0.99502,1e-05,0.39219]
[1778105474912,49.34,81382.87,0.0,0.99504,1e-05,0.39096]
[1778105475919,49.34,81386.05,0.0,0.99508,1e-05,0.3886]
[1778105477572,49.34,81386.17,0.0,0.99508,1e-05,0.38851]
[1778105477698,49.34,81386.17,0.0,0.99508,1e-05,0.38851]
[1778105477826,49.34,81386.17,0.0,0.99508,1e-05,0.38851]
[1778105477933,49.34,81394.36,0.0,0.99516,1e-05,0.38248]
[1778105478940,49.34,81396.97,0.0,0.99519,1e-05,0.38057]
[1778105479947,49.34,81395.23,0.0,0.99517,1e-05,0.38184]
[1778105480702,49.34,81395.23,0.0,0.99517,1e-05,0.38184]
[1778105480762,49.34,81395.23,0.0,0.99517,1e-05,0.38184]
[1778105480916,49.34,81395.23,0.0,0.99517,1e-05,0.38184]
[1778105480952,49.34,81395.23,0.0,0.99517,1e-05,0.38184]
[1778105481072,49.34,81395.23,0.0,0.99517,1e-05,0.38184]
[1778105483858,49.34,81395.28,0.0,0.99517,1e-05,0.3818]
[1778105484271,49.34,81395.28,0.0,0.99517,1e-05,0.3818]
[1778105484702,49.34,81395.32,0.0,0.99517,1e-05,0.38177]
[1778105485263,49.34,81395.32,0.0,0.99517,1e-05,0.38177]
[1778105485364,49.34,81392.56,0.0,0.99514,1e-05,0.38379]
[1778105485989,49.34,81389.55,0.0,0.99511,1e-05,0.38601]
[1778105488700,49.34,81389.87,0.0,0.99512,1e-05,0.38577]
[1778105488833,49.34,81389.87,0.0,0.99512,1e-05,0.38577]
[1778105488949,49.34,81389.87,0.0,0.99512,1e-05,0.38577]
[1778105489200,49.34,81389.87,0.0,0.99512,1e-05,0.38577]
[1778105489356,49.34,81389.87,0.0,0.99512,1e-05,0.38577]
[1778105491028,49.34,81386.01,0.0,0.99511,1e-05,0.38612]
[1778105492035,49.34,81388.73,0.0,0.99514,1e-05,0.38411]
[1778105492702,49.34,81388.73,0.0,0.99514,1e-05,0.38411]
[1778105492838,49.34,81388.73,0.0,0.99514,1e-05,0.38411]
[1778105493868,49.34,81388.46,0.0,0.99513,1e-05,0.38431]
[1778105494707,49.34,81388.62,0.0,0.99513,1e-05,0.38419]
[1778105494843,49.34,81388.62,0.0,0.99513,1e-05,0.38419]
[1778105494948,49.34,81388.62,0.0,0.99513,1e-05,0.38419]
[1778105494957,49.34,81388.62,0.0,0.99513,1e-05,0.38419]
[1778105498703,49.34,81388.71,0.0,0.99514,1e-05,0.38413]
[1778105498815,49.34,81388.71,0.0,0.99514,1e-05,0.38413]
[1778105500091,49.34,81389.89,0.0,0.99515,1e-05,0.38326]
[1778105500700,49.34,81389.89,0.0,0.99515,1e-05,0.38326]
[1778105500719,49.34,81389.89,0.0,0.99515,1e-05,0.38326]
[1778105500855,49.34,81389.89,0.0,0.99515,1e-05,0.38326]
[1778105500950,49.34,81389.89,0.0,0.99515,1e-05,0.38326]
[1778105501141,49.34,81389.89,0.0,0.99515,1e-05,0.38326]
[1778105501243,49.34,81392.61,0.0,0.99518,1e-05,0.38127]
[1778105502105,49.34,81398.11,0.0,0.99523,1e-05,0.37727]
[1778105503112,49.34,81399.32,0.0,0.99525,1e-05,0.3764]
[1778105504119,49.34,81400.47,0.0,0.99526,1e-05,0.37557]
[1778105504700,49.34,81400.47,0.0,0.99526,1e-05,0.37557]
[1778105504799,49.34,81400.47,0.0,0.99526,1e-05,0.37557]
[1778105505126,49.34,81404.17,0.0,0.9953,1e-05,0.37291]
[1778105510161,49.34,81404.61,0.0,0.9953,1e-05,0.3726]
[1778105511296,49.34,81404.61,0.0,0.9953,1e-05,0.3726]
[1778105512086,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512097,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512198,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512209,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512331,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512448,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512627,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512700,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512755,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512894,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105512950,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105513096,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105513210,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105513299,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105513449,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105513578,49.34,81405.05,0.0,0.9953,1e-05,0.37228]
[1778105516700,49.34,81404.48,0.0,0.9953,1e-05,0.37269]
[1778105516815,49.34,81404.48,0.0,0.9953,1e-05,0.37269]
[1778105518217,49.34,81402.15,0.0,0.99527,1e-05,0.37436]
[1778105520699,49.34,81402.19,0.0,0.99528,1e-05,0.37433]
[1778105520796,49.34,81402.19,0.0,0.99528,1e-05,0.37433]
[1778105521238,49.34,81398.19,0.0,0.99523,1e-05,0.37722]
[1778105522246,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105522829,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105522845,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105522949,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105522962,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105523125,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105523203,49.34,81392.45,0.0,0.99517,1e-05,0.38139]
[1778105523509,49.34,81393.52,0.0,0.99519,1e-05,0.38061]
[1778105523700,49.34,81393.52,0.0,0.99519,1e-05,0.38061]
[1778105524259,49.34,81393.49,0.0,0.99519,1e-05,0.38063]
[1778105529964,49.34,81393.49,0.0,0.99519,1e-05,0.38063]
[1778105530305,49.34,81397.05,0.0,0.99522,1e-05,0.37804]
[1778105531408,49.34,81394.58,0.0,0.9952,1e-05,0.37984]
[1778105532319,49.34,81391.89,0.0,0.99517,1e-05,0.3818]
[1778105533296,49.34,81391.89,0.0,0.99517,1e-05,0.3818]
[1778105533326,49.34,81392.05,0.0,0.99517,1e-05,0.38168]
[1778105533656,49.34,81392.05,0.0,0.99517,1e-05,0.38168]
[1778105534333,49.34,81386.72,0.0,0.99511,1e-05,0.38559]
[1778105535340,49.34,81376.28,0.0,0.995,1e-05,0.39335]
[1778105536347,49.34,81373.7,0.0,0.99498,1e-05,0.39529]
[1778105537974,49.34,81373.52,0.0,0.99497,1e-05,0.39543]
[1778105538199,49.34,81373.52,0.0,0.99497,1e-05,0.39543]
[1778105538289,49.34,81373.52,0.0,0.99497,1e-05,0.39543]
[1778105543399,49.34,81371.9,0.0,0.99496,1e-05,0.39665]
[1778105543889,49.34,81371.9,0.0,0.99496,1e-05,0.39665]
[1778105545226,49.34,81370.78,0.0,0.99494,1e-05,0.39749]
[1778105548435,49.34,81376.99,0.0,0.99501,1e-05,0.39282]
[1778105549442,49.34,81380.08,0.0,0.99504,1e-05,0.39051]
[1778105551456,49.34,81381.48,0.0,0.99509,1e-05,0.38695]
[1778105551456,49.34,81381.48,0.0,0.99509,1e-05,0.38695]
[1778105553470,49.34,81383.31,0.0,0.99511,1e-05,0.3856]
[1778105554479,49.34,81388.49,0.0,0.99516,1e-05,0.3818]
[1778105559512,49.34,81388.83,0.0,0.99517,1e-05,0.38155]
[1778105563907,49.34,81389.11,0.0,0.99517,1e-05,0.38134]
[1778105565707,49.34,81390.45,0.0,0.99518,1e-05,0.38037]
[1778105565782,49.34,81390.45,0.0,0.99518,1e-05,0.38037]
[1778105565951,49.34,81390.45,0.0,0.99518,1e-05,0.38037]
[1778105569582,49.34,81386.58,0.0,0.99514,1e-05,0.3832]
[1778105571535,49.34,81386.93,0.0,0.99515,1e-05,0.38294]
[1778105571612,49.34,81386.93,0.0,0.99515,1e-05,0.38294]
[1778105571704,49.34,81386.93,0.0,0.99515,1e-05,0.38294]
[1778105571878,49.34,81386.93,0.0,0.99515,1e-05,0.38294]
[1778105571950,49.34,81386.93,0.0,0.99515,1e-05,0.38294]
[1778105572033,49.34,81387.44,0.0,0.99515,1e-05,0.38257]
[1778105572603,49.34,81389.97,0.0,0.99518,1e-05,0.38072]
[1778105577638,49.34,81389.39,0.0,0.99517,1e-05,0.38114]
[1778105582673,49.34,81389.15,0.0,0.99517,1e-05,0.38131]
[1778105584687,49.34,81384.7,0.0,0.99512,1e-05,0.38458]
[1778105586380,49.34,81384.7,0.0,0.99512,1e-05,0.38458]
[1778105586451,49.34,81384.7,0.0,0.99512,1e-05,0.38458]
[1778105586614,49.34,81384.27,0.0,0.99512,1e-05,0.38489]
[1778105586700,49.34,81384.27,0.0,0.99512,1e-05,0.38489]
[1778105586701,49.34,81375.74,0.0,0.99503,1e-05,0.39122]
[1778105587708,49.34,81373.54,0.0,0.99501,1e-05,0.39287]
[1778105592743,49.34,81373.27,0.0,0.995,1e-05,0.39307]
[1778105594757,49.34,81375.19,0.0,0.99502,1e-05,0.39163]
[1778105595764,49.34,81377.07,0.0,0.99504,1e-05,0.39023]
[1778105598856,49.34,81377.91,0.0,0.99505,1e-05,0.3896]
[1778105599229,49.34,81377.91,0.0,0.99505,1e-05,0.3896]
[1778105599240,49.34,81377.91,0.0,0.99505,1e-05,0.3896]
[1778105599451,49.34,81377.91,0.0,0.99505,1e-05,0.3896]
[1778105600063,49.34,81377.86,0.0,0.99505,1e-05,0.38964]
[1778105600199,49.34,81377.86,0.0,0.99505,1e-05,0.38964]
[1778105600291,49.34,81378.0,0.0,0.99505,1e-05,0.38954]
[1778105605834,49.34,81377.52,0.0,0.99505,1e-05,0.38989]
[1778105607848,49.34,81379.72,0.0,0.99507,1e-05,0.38826]
[1778105609786,49.34,81379.71,0.0,0.99507,1e-05,0.38826]
[1778105609805,49.34,81379.71,0.0,0.99507,1e-05,0.38826]
[1778105609939,49.34,81379.71,0.0,0.99507,1e-05,0.38826]
[1778105609954,49.34,81379.71,0.0,0.99507,1e-05,0.38826]
[1778105611877,49.34,81376.97,0.0,0.99507,1e-05,0.38778]
[1778105616912,49.34,81376.9,0.0,0.99507,1e-05,0.38783]
[1778105621947,49.34,81377.03,0.0,0.99507,1e-05,0.38773]
[1778105625975,49.34,81379.78,0.0,0.9951,1e-05,0.3857]
[1778105626982,49.34,81381.61,0.0,0.99512,1e-05,0.38435]
[1778105627989,49.34,81378.18,0.0,0.99509,1e-05,0.38688]
[1778105628963,49.34,81378.18,0.0,0.99509,1e-05,0.38688]
[1778105629107,49.34,81378.18,0.0,0.99509,1e-05,0.38688]
[1778105629201,49.34,81378.18,0.0,0.99509,1e-05,0.38688]
[1778105629319,49.34,81378.18,0.0,0.99509,1e-05,0.38688]
[1778105630131,49.34,81378.79,0.0,0.99509,1e-05,0.38643]
[1778105630200,49.34,81378.79,0.0,0.99509,1e-05,0.38643]
[1778105630226,49.34,81378.8,0.0,0.99509,1e-05,0.38642]
[1778105631700,49.34,81378.8,0.0,0.99509,1e-05,0.38642]
[1778105631857,49.34,81378.8,0.0,0.99509,1e-05,0.38642]
[1778105633705,49.34,81377.9,0.0,0.99508,1e-05,0.38709]
[1778105633872,49.34,81377.9,0.0,0.99508,1e-05,0.38709]
[1778105637698,49.34,81379.03,0.0,0.9951,1e-05,0.38625]
[1778105637810,49.34,81379.03,0.0,0.9951,1e-05,0.38625]
[1778105638898,49.34,81379.03,0.0,0.9951,1e-05,0.38625]
[1778105639708,49.34,81379.07,0.0,0.9951,1e-05,0.38622]
[1778105639838,49.34,81379.07,0.0,0.9951,1e-05,0.38622]
[1778105639952,49.34,81379.07,0.0,0.9951,1e-05,0.38622]
[1778105640117,49.34,81379.07,0.0,0.9951,1e-05,0.38622]
[1778105643701,49.34,81379.39,0.0,0.9951,1e-05,0.38599]
[1778105646270,49.34,81379.3,0.0,0.9951,1e-05,0.38605]
[1778105646453,49.34,81379.3,0.0,0.9951,1e-05,0.38605]
[1778105646476,49.34,81379.34,0.0,0.9951,1e-05,0.38602]
[1778105647646,49.34,81379.34,0.0,0.9951,1e-05,0.38602]
[1778105647702,49.34,81379.34,0.0,0.9951,1e-05,0.38602]
[1778105647780,49.34,81379.34,0.0,0.9951,1e-05,0.38602]
[1778105651702,49.34,81378.27,0.0,0.99509,1e-05,0.38681]
[1778105651833,49.34,81378.27,0.0,0.99509,1e-05,0.38681]
[1778105653703,49.34,81377.71,0.0,0.99508,1e-05,0.38723]
[1778105657704,49.34,81377.61,0.0,0.99508,1e-05,0.3873]
[1778105657791,49.34,81377.61,0.0,0.99508,1e-05,0.3873]
[1778105657949,49.34,81377.61,0.0,0.99508,1e-05,0.3873]
[1778105658072,49.34,81377.61,0.0,0.99508,1e-05,0.3873]
[1778105658202,49.34,81379.93,0.0,0.9951,1e-05,0.38559]
[1778105661705,49.34,81378.39,0.0,0.99509,1e-05,0.38673]
[1778105662190,49.34,81378.39,0.0,0.99509,1e-05,0.38673]
[1778105662233,49.34,81374.95,0.0,0.99505,1e-05,0.38928]
[1778105663240,49.34,81372.37,0.0,0.99502,1e-05,0.3912]
[1778105663700,49.34,81372.37,0.0,0.99502,1e-05,0.3912]
[1778105663900,49.34,81372.37,0.0,0.99502,1e-05,0.3912]
[1778105664318,49.34,81372.37,0.0,0.99502,1e-05,0.3912]
[1778105664451,49.34,81372.37,0.0,0.99502,1e-05,0.3912]
[1778105664457,49.34,81372.39,0.0,0.99502,1e-05,0.39119]
[1778105667269,49.34,81377.82,0.0,0.99508,1e-05,0.38715]
[1778105667699,49.34,81377.82,0.0,0.99508,1e-05,0.38715]
[1778105667715,49.34,81377.82,0.0,0.99508,1e-05,0.38715]
[1778105668275,49.34,81382.97,0.0,0.99514,1e-05,0.38335]
[1778105668880,49.34,81382.97,0.0,0.99514,1e-05,0.38335]
[1778105669282,49.34,81386.33,0.0,0.99517,1e-05,0.38089]
[1778105670103,49.34,81386.33,0.0,0.99517,1e-05,0.38089]
[1778105670165,49.34,81386.33,0.0,0.99517,1e-05,0.38089]
[1778105670200,49.34,81386.33,0.0,0.99517,1e-05,0.38089]
[1778105670289,49.34,81390.58,0.0,0.99522,1e-05,0.37779]
[1778105671079,49.34,81390.58,0.0,0.99522,1e-05,0.37779]
[1778105671202,49.34,81390.58,0.0,0.99522,1e-05,0.37779]
[1778105671296,49.34,81391.04,0.0,0.99525,1e-05,0.37499]
[1778105675324,49.34,81387.73,0.0,0.99522,1e-05,0.37739]
[1778105676331,49.34,81385.81,0.0,0.9952,1e-05,0.37878]
[1778105678009,49.34,81385.81,0.0,0.9952,1e-05,0.37878]
[1778105678064,49.34,81385.81,0.0,0.9952,1e-05,0.37878]
[1778105678201,49.34,81385.81,0.0,0.9952,1e-05,0.37878]
[1778105678369,49.34,81385.81,0.0,0.9952,1e-05,0.37878]
[1778105679352,49.34,81379.03,0.0,0.99513,1e-05,0.38374]
[1778105681178,49.34,81377.68,0.0,0.99511,1e-05,0.38474]
[1778105681208,49.34,81377.68,0.0,0.99511,1e-05,0.38474]
[1778105681366,49.34,81377.71,0.0,0.99511,1e-05,0.38471]
[1778105681700,49.34,81377.71,0.0,0.99511,1e-05,0.38471]
[1778105681776,49.34,81377.71,0.0,0.99511,1e-05,0.38471]
[1778105683701,49.34,81377.36,0.0,0.99511,1e-05,0.38497]
[1778105683799,49.34,81377.36,0.0,0.99511,1e-05,0.38497]
[1778105687703,49.34,81378.89,0.0,0.99512,1e-05,0.38385]
[1778105687878,49.34,81378.89,0.0,0.99512,1e-05,0.38385]
[1778105688032,49.34,81378.89,0.0,0.99512,1e-05,0.38385]
[1778105688205,49.34,81378.89,0.0,0.99512,1e-05,0.38385]
[1778105688385,49.34,81378.89,0.0,0.99512,1e-05,0.38385]
[1778105688899,49.34,81379.13,0.0,0.99513,1e-05,0.38367]
[1778105689422,49.34,81381.97,0.0,0.99516,1e-05,0.38158]
[1778105690881,49.34,81381.97,0.0,0.99516,1e-05,0.38158]
[1778105690950,49.34,81381.97,0.0,0.99516,1e-05,0.38158]
[1778105691438,49.34,81381.93,0.0,0.99516,1e-05,0.38161]
[1778105691704,49.34,81381.93,0.0,0.99516,1e-05,0.38161]
[1778105691786,49.34,81381.93,0.0,0.99516,1e-05,0.38161]
[1778105691950,49.34,81381.93,0.0,0.99516,1e-05,0.38161]
[1778105697478,49.34,81378.18,0.0,0.99512,1e-05,0.38437]
[1778105699477,49.34,81378.24,0.0,0.99512,1e-05,0.38432]
[1778105699492,49.34,81378.3,0.0,0.99512,1e-05,0.38428]
[1778105699702,49.34,81378.3,0.0,0.99512,1e-05,0.38428]
[1778105701314,49.34,81378.18,0.0,0.99512,1e-05,0.38437]
[1778105701452,49.34,81378.18,0.0,0.99512,1e-05,0.38437]
[1778105701464,49.34,81378.18,0.0,0.99512,1e-05,0.38437]
[1778105701604,49.34,81378.18,0.0,0.99512,1e-05,0.38437]
[1778105701506,49.34,81373.84,0.0,0.99507,1e-05,0.38758]
[1778105701703,49.34,81373.84,0.0,0.99507,1e-05,0.38758]
[1778105701789,49.34,81373.84,0.0,0.99507,1e-05,0.38758]
[1778105701916,49.34,81373.84,0.0,0.99507,1e-05,0.38758]
[1778105701950,49.34,81373.84,0.0,0.99507,1e-05,0.38758]
[1778105702030,49.34,81373.84,0.0,0.99507,1e-05,0.38758]
[1778105706541,49.34,81371.41,0.0,0.99505,1e-05,0.38938]
[1778105707548,49.34,81369.09,0.0,0.99502,1e-05,0.39112]
[1778105712587,49.34,81369.02,0.0,0.99502,1e-05,0.39117]
[1778105716615,49.34,81362.65,0.0,0.99495,1e-05,0.39596]
[1778105718629,49.34,81370.44,0.0,0.99503,1e-05,0.39011]
[1778105719129,49.34,81370.44,0.0,0.99503,1e-05,0.39011]
[1778105719203,49.34,81370.44,0.0,0.99503,1e-05,0.39011]
[1778105719323,49.34,81370.44,0.0,0.99503,1e-05,0.39011]
[1778105719451,49.34,81370.44,0.0,0.99503,1e-05,0.39011]
[1778105719582,49.34,81370.44,0.0,0.99503,1e-05,0.39011]
[1778105719637,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105719716,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105719951,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105720115,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105720223,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105720356,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105720451,49.34,81374.65,0.0,0.99508,1e-05,0.38698]
[1778105720891,49.34,81375.21,0.0,0.99509,1e-05,0.38656]
[1778105720950,49.34,81375.21,0.0,0.99509,1e-05,0.38656]
[1778105721651,49.34,81374.32,0.0,0.99508,1e-05,0.38722]
[1778105725678,49.34,81378.42,0.0,0.99512,1e-05,0.38419]
[1778105727568,49.34,81378.42,0.0,0.99512,1e-05,0.38419]
[1778105726685,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105727703,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105727788,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105727947,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728060,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728202,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728207,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728320,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728445,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728451,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105728567,49.34,81382.17,0.0,0.99516,1e-05,0.38144]
[1778105731699,49.34,81382.02,0.0,0.99516,1e-05,0.38155]
[1778105731827,49.34,81382.02,0.0,0.99516,1e-05,0.38155]
[1778105731982,49.34,81382.02,0.0,0.99516,1e-05,0.38155]
[1778105732142,49.34,81382.02,0.0,0.99516,1e-05,0.38155]
[1778105732199,49.34,81382.02,0.0,0.99516,1e-05,0.38155]
[1778105732200,49.34,81381.95,0.0,0.99519,1e-05,0.37911]
[1778105740783,49.34,81382.13,0.0,0.99519,1e-05,0.37898]
[1778105742061,49.34,81382.13,0.0,0.99519,1e-05,0.37898]
[1778105742148,49.34,81382.13,0.0,0.99519,1e-05,0.37898]
[1778105742199,49.34,81382.13,0.0,0.99519,1e-05,0.37898]
[1778105746463,49.34,81382.87,0.0,0.9952,1e-05,0.37844]
[1778105746550,49.34,81382.44,0.0,0.99519,1e-05,0.37875]
[1778105746700,49.34,81382.44,0.0,0.99519,1e-05,0.37875]
[1778105746825,49.34,81385.12,0.0,0.99522,1e-05,0.37681]
[1778105749806,49.34,81384.93,0.0,0.99522,1e-05,0.37694]
[1778105749816,49.34,81384.93,0.0,0.99522,1e-05,0.37694]
[1778105749949,49.34,81384.93,0.0,0.99522,1e-05,0.37694]
[1778105755888,49.34,81384.08,0.0,0.99521,1e-05,0.37756]
[1778105757158,49.34,81374.68,0.0,0.99511,1e-05,0.38444]
[1778105757902,49.34,81365.37,0.0,0.99501,1e-05,0.39136]
[1778105758909,49.34,81365.5,0.0,0.99501,1e-05,0.39126]
[1778105759994,49.34,81365.5,0.0,0.99501,1e-05,0.39126]
[1778105760199,49.34,81365.5,0.0,0.99501,1e-05,0.39126]
[1778105760241,49.34,81365.51,0.0,0.99501,1e-05,0.39125]
[1778105761930,49.34,81363.46,0.0,0.99499,1e-05,0.39279]
[1778105764951,49.34,81360.11,0.0,0.99495,1e-05,0.39531]
[1778105769986,49.34,81360.43,0.0,0.99496,1e-05,0.39507]
[1778105775021,49.34,81361.91,0.0,0.99497,1e-05,0.39395]
[1778105778871,49.34,81361.64,0.0,0.99497,1e-05,0.39416]
[1778105779708,49.34,81361.64,0.0,0.99497,1e-05,0.39416]
[1778105779840,49.34,81361.14,0.0,0.99497,1e-05,0.39453]
[1778105779951,49.34,81361.14,0.0,0.99497,1e-05,0.39453]
[1778105783496,49.34,81361.24,0.0,0.99497,1e-05,0.39446]
[1778105783706,49.34,81361.24,0.0,0.99497,1e-05,0.39446]
[1778105787105,49.34,81356.77,0.0,0.99492,1e-05,0.39784]
[1778105789854,49.34,81355.53,0.0,0.9949,1e-05,0.39878]
[1778105789949,49.34,81355.53,0.0,0.9949,1e-05,0.39878]
[1778105791232,49.34,81355.47,0.0,0.9949,1e-05,0.39883]
[1778105791449,49.34,81355.47,0.0,0.9949,1e-05,0.39883]
[1778105791549,49.34,81355.17,0.0,0.99493,1e-05,0.39648]
[1778105795161,49.34,81357.37,0.0,0.99496,1e-05,0.39482]
[1778105799015,49.34,81355.83,0.0,0.99494,1e-05,0.39598]
[1778105799061,49.34,81355.83,0.0,0.99494,1e-05,0.39598]
[1778105799203,49.34,81355.83,0.0,0.99494,1e-05,0.39598]
[1778105803218,49.34,81353.84,0.0,0.99492,1e-05,0.39749]
[1778105803878,49.34,81353.84,0.0,0.99492,1e-05,0.39749]
[1778105806694,49.34,81354.23,0.0,0.99492,1e-05,0.39719]
[1778105807246,49.34,81348.9,0.0,0.99486,1e-05,0.40125]
[1778105809430,49.34,81347.65,0.0,0.99485,1e-05,0.40221]
[1778105809451,49.34,81347.65,0.0,0.99485,1e-05,0.40221]
[1778105809541,49.34,81347.65,0.0,0.99485,1e-05,0.40221]
[1778105809634,49.34,81347.65,0.0,0.99485,1e-05,0.40221]
[1778105809703,49.34,81347.65,0.0,0.99485,1e-05,0.40221]
[1778105809734,49.34,81347.53,0.0,0.99485,1e-05,0.4023]
[1778105815302,49.34,81348.94,0.0,0.99486,1e-05,0.40122]
[1778105818790,49.34,81349.67,0.0,0.99487,1e-05,0.40067]
[1778105818860,49.34,81349.67,0.0,0.99487,1e-05,0.40067]
[1778105818951,49.34,81349.67,0.0,0.99487,1e-05,0.40067]
[1778105819330,49.34,81349.63,0.0,0.99487,1e-05,0.4007]
[1778105820403,49.34,81349.63,0.0,0.99487,1e-05,0.4007]
[1778105820448,49.34,81349.63,0.0,0.99487,1e-05,0.4007]
[1778105821344,49.34,81354.46,0.0,0.99492,1e-05,0.39702]
[1778105822682,49.34,81354.46,0.0,0.99492,1e-05,0.39702]
[1778105822700,49.34,81354.46,0.0,0.99492,1e-05,0.39702]
[1778105822351,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105822862,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105822951,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105823005,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105823127,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105823200,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105823236,49.34,81352.23,0.0,0.9949,1e-05,0.39871]
[1778105823358,49.34,81349.03,0.0,0.99487,1e-05,0.40116]
[1778105823915,49.34,81349.03,0.0,0.99487,1e-05,0.40116]
[1778105824366,49.34,81352.92,0.0,0.99491,1e-05,0.39819]
[1778105825704,49.34,81352.92,0.0,0.99491,1e-05,0.39819]
[1778105825757,49.34,81352.92,0.0,0.99491,1e-05,0.39819]
[1778105825949,49.34,81353.21,0.0,0.99491,1e-05,0.39797]
[1778105828841,49.34,81353.83,0.0,0.99492,1e-05,0.3975]
[1778105829707,49.34,81353.83,0.0,0.99492,1e-05,0.3975]
[1778105829716,49.34,81353.83,0.0,0.99492,1e-05,0.3975]
[1778105829948,49.34,81353.83,0.0,0.99492,1e-05,0.3975]
[1778105830407,49.34,81351.51,0.0,0.99489,1e-05,0.39926]
[1778105832143,49.34,81352.41,0.0,0.9949,1e-05,0.39858]
[1778105832199,49.34,81352.41,0.0,0.9949,1e-05,0.39858]
[1778105832421,49.34,81352.68,0.0,0.99491,1e-05,0.39837]
[1778105833307,49.34,81352.68,0.0,0.99491,1e-05,0.39837]
[1778105833451,49.34,81352.68,0.0,0.99491,1e-05,0.39837]
[1778105835442,49.34,81350.58,0.0,0.99488,1e-05,0.39997]
[1778105838727,49.34,81350.74,0.0,0.99488,1e-05,0.39985]
[1778105843896,49.34,81351.17,0.0,0.99489,1e-05,0.39952]
[1778105847226,49.34,81351.18,0.0,0.99489,1e-05,0.39951]
[1778105847448,49.34,81351.18,0.0,0.99489,1e-05,0.39951]
[1778105847526,49.34,81353.73,0.0,0.99492,1e-05,0.39757]
[1778105848533,49.34,81356.28,0.0,0.99494,1e-05,0.39564]
[1778105849360,49.34,81356.28,0.0,0.99494,1e-05,0.39564]
[1778105849372,49.34,81356.28,0.0,0.99494,1e-05,0.39564]
[1778105849449,49.34,81356.28,0.0,0.99494,1e-05,0.39564]
[1778105849487,49.34,81356.28,0.0,0.99494,1e-05,0.39564]
[1778105851698,49.34,81356.71,0.0,0.99495,1e-05,0.39531]
[1778105851554,49.34,81356.86,0.0,0.99498,1e-05,0.39264]
[1778105852117,49.34,81356.86,0.0,0.99498,1e-05,0.39264]
[1778105853702,49.34,81356.5,0.0,0.99498,1e-05,0.39291]
[1778105855707,49.34,81355.9,0.0,0.99497,1e-05,0.39336]
[1778105855733,49.34,81355.9,0.0,0.99497,1e-05,0.39336]
[1778105859126,49.34,81355.42,0.0,0.99497,1e-05,0.39372]
[1778105859203,49.34,81355.42,0.0,0.99497,1e-05,0.39372]
[1778105859704,49.34,81355.42,0.0,0.99497,1e-05,0.39372]
[1778105859749,49.34,81355.44,0.0,0.99497,1e-05,0.39371]
[1778105859900,49.34,81355.44,0.0,0.99497,1e-05,0.39371]
[1778105860071,49.34,81355.44,0.0,0.99497,1e-05,0.39371]
[1778105860198,49.34,81355.44,0.0,0.99497,1e-05,0.39371]
[1778105860207,49.34,81355.44,0.0,0.99497,1e-05,0.39371]
[1778105862631,49.34,81352.34,0.0,0.99493,1e-05,0.39605]
[1778105863706,49.34,81352.34,0.0,0.99493,1e-05,0.39605]
[1778105863883,49.34,81351.27,0.0,0.99492,1e-05,0.39686]
[1778105865338,49.34,81350.59,0.0,0.99491,1e-05,0.39738]
[1778105865450,49.34,81350.59,0.0,0.99491,1e-05,0.39738]
[1778105865653,49.34,81350.88,0.0,0.99492,1e-05,0.39716]
[1778105867702,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105867807,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105867966,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105868200,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105868296,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105868454,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105868699,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105868774,49.34,81351.33,0.0,0.99492,1e-05,0.39681]
[1778105868931,49.34,81351.34,0.0,0.99492,1e-05,0.39681]
[1778105868948,49.34,81351.34,0.0,0.99492,1e-05,0.39681]
[1778105869093,49.34,81351.34,0.0,0.99492,1e-05,0.39681]
[1778105871700,49.34,81350.69,0.0,0.99492,1e-05,0.3973]
[1778105871866,49.34,81350.71,0.0,0.99492,1e-05,0.39729]
[1778105872025,49.34,81350.71,0.0,0.99492,1e-05,0.39729]
[1778105872187,49.34,81350.71,0.0,0.99492,1e-05,0.39729]
[1778105872198,49.34,81350.71,0.0,0.99492,1e-05,0.39729]
[1778105878897,49.34,81350.45,0.0,0.99491,1e-05,0.39748]
[1778105879751,49.34,81353.67,0.0,0.99495,1e-05,0.39504]
[1778105881006,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881066,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881199,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881296,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881427,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881438,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881451,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881680,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881805,49.34,81353.76,0.0,0.99495,1e-05,0.39497]
[1778105881765,49.34,81353.78,0.0,0.99495,1e-05,0.39496]
[1778105881952,49.34,81353.78,0.0,0.99495,1e-05,0.39496]
[1778105882106,49.34,81353.78,0.0,0.99495,1e-05,0.39496]
[1778105882772,49.34,81364.73,0.0,0.99507,1e-05,0.38676]
[1778105883781,49.34,81364.73,0.0,0.99507,1e-05,0.38676]
[1778105883796,49.34,81364.79,0.0,0.99507,1e-05,0.38671]
[1778105884201,49.34,81364.79,0.0,0.99507,1e-05,0.38671]
[1778105884451,49.34,81364.79,0.0,0.99507,1e-05,0.38671]
[1778105884786,49.34,81364.52,0.0,0.99507,1e-05,0.38691]
[1778105885702,49.34,81364.52,0.0,0.99507,1e-05,0.38691]
[1778105885829,49.34,81364.52,0.0,0.99507,1e-05,0.38691]
[1778105889701,49.34,81364.3,0.0,0.99506,1e-05,0.38708]
[1778105889805,49.34,81364.3,0.0,0.99506,1e-05,0.38708]
[1778105893704,49.34,81364.13,0.0,0.99506,1e-05,0.3872]
[1778105895704,49.34,81364.13,0.0,0.99506,1e-05,0.3872]
[1778105895735,49.34,81364.13,0.0,0.99506,1e-05,0.3872]
[1778105897705,49.34,81364.12,0.0,0.99506,1e-05,0.38721]
[1778105897811,49.34,81364.12,0.0,0.99506,1e-05,0.38721]
[1778105898886,49.34,81366.54,0.0,0.99509,1e-05,0.38542]
[1778105899893,49.34,81368.54,0.0,0.99511,1e-05,0.38394]
[1778105901038,49.34,81368.54,0.0,0.99511,1e-05,0.38394]
[1778105901208,49.34,81368.54,0.0,0.99511,1e-05,0.38394]
[1778105901705,49.34,81368.54,0.0,0.99511,1e-05,0.38394]
[1778105901774,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105901965,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105902078,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105902199,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105902223,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105902336,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105902449,49.34,81369.32,0.0,0.99512,1e-05,0.38336]
[1778105907949,49.34,81365.03,0.0,0.99507,1e-05,0.38653]
[1778105908923,49.34,81365.03,0.0,0.99507,1e-05,0.38653]
[1778105909126,49.34,81365.03,0.0,0.99507,1e-05,0.38653]
[1778105909209,49.34,81365.03,0.0,0.99507,1e-05,0.38653]
[1778105909752,49.34,81365.03,0.0,0.99507,1e-05,0.38653]
[1778105909824,49.34,81363.49,0.0,0.99505,1e-05,0.38768]
[1778105909952,49.34,81363.49,0.0,0.99505,1e-05,0.38768]
[1778105912089,49.34,81361.75,0.0,0.99504,1e-05,0.38897]
[1778105912166,49.34,81359.58,0.0,0.99504,1e-05,0.38805]
[1778105913701,49.34,81359.58,0.0,0.99504,1e-05,0.38805]
[1778105917701,49.34,81359.58,0.0,0.99504,1e-05,0.38805]
[1778105917915,49.34,81359.8,0.0,0.99505,1e-05,0.38789]
[1778105921704,49.34,81359.86,0.0,0.99505,1e-05,0.38784]
[1778105921720,49.34,81359.86,0.0,0.99505,1e-05,0.38784]
[1778105923700,49.34,81359.82,0.0,0.99505,1e-05,0.38787]
[1778105923889,49.34,81359.82,0.0,0.99505,1e-05,0.38787]
[1778105925700,49.34,81359.46,0.0,0.99504,1e-05,0.38814]
[1778105925869,49.34,81359.43,0.0,0.99504,1e-05,0.38816]
[1778105928895,49.34,81359.5,0.0,0.99504,1e-05,0.38811]
[1778105929706,49.34,81359.5,0.0,0.99504,1e-05,0.38811]
[1778105929877,49.34,81359.52,0.0,0.99504,1e-05,0.3881]
[1778105932316,49.34,81359.73,0.0,0.99505,1e-05,0.38794]
[1778105932455,49.34,81359.73,0.0,0.99505,1e-05,0.38794]
[1778105932536,49.34,81359.59,0.0,0.99504,1e-05,0.38804]
[1778105933704,49.34,81359.59,0.0,0.99504,1e-05,0.38804]
[1778105936519,49.34,81359.63,0.0,0.99504,1e-05,0.38801]
[1778105937699,49.34,81359.63,0.0,0.99504,1e-05,0.38801]
[1778105937817,49.34,81359.63,0.0,0.99504,1e-05,0.38801]
[1778105937901,49.34,81359.64,0.0,0.99504,1e-05,0.38801]
[1778105937950,49.34,81359.64,0.0,0.99504,1e-05,0.38801]
[1778105938057,49.34,81359.64,0.0,0.99504,1e-05,0.38801]
[1778105939758,49.34,81359.57,0.0,0.99504,1e-05,0.38806]
[1778105939858,49.34,81359.57,0.0,0.99504,1e-05,0.38806]
[1778105939884,49.34,81359.24,0.0,0.99504,1e-05,0.3883]
[1778105940117,49.34,81359.24,0.0,0.99504,1e-05,0.3883]
[1778105940770,49.34,81359.24,0.0,0.99504,1e-05,0.3883]
[1778105940865,49.34,81359.24,0.0,0.99504,1e-05,0.3883]
[1778105940824,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105940955,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105940968,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105941111,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105941200,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105941234,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105941328,49.34,81356.4,0.0,0.99501,1e-05,0.39043]
[1778105941429,49.34,81346.94,0.0,0.99491,1e-05,0.39757]
[1778105942201,49.34,81346.94,0.0,0.99491,1e-05,0.39757]
[1778105943007,49.34,81345.43,0.0,0.99489,1e-05,0.39872]
[1778105943203,49.34,81345.43,0.0,0.99489,1e-05,0.39872]
[1778105943263,49.34,81345.12,0.0,0.99489,1e-05,0.39895]
[1778105946217,49.34,81341.63,0.0,0.99485,1e-05,0.40162]
[1778105947300,49.34,81329.62,0.0,0.99471,1e-05,0.41093]
[1778105948231,49.34,81325.84,0.0,0.99467,1e-05,0.4139]
[1778105949238,49.34,81326.91,0.0,0.99468,1e-05,0.41305]
[1778105952259,49.34,81324.48,0.0,0.99465,1e-05,0.41497]
[1778105957294,49.34,81323.87,0.0,0.99465,1e-05,0.41545]
[1778105962329,49.34,81319.36,0.0,0.99459,1e-05,0.41902]
[1778105963143,49.34,81319.36,0.0,0.99459,1e-05,0.41902]
[1778105963201,49.34,81319.36,0.0,0.99459,1e-05,0.41902]
[1778105963834,49.34,81319.36,0.0,0.99459,1e-05,0.41902]
[1778105963859,49.34,81318.94,0.0,0.99459,1e-05,0.41936]
[1778105965080,49.34,81318.86,0.0,0.99459,1e-05,0.41942]
[1778105965216,49.34,81318.86,0.0,0.99459,1e-05,0.41942]
[1778105965451,49.34,81318.86,0.0,0.99459,1e-05,0.41942]
[1778105965464,49.34,81315.53,0.0,0.99455,1e-05,0.42208]
[1778105966358,49.34,81308.5,0.0,0.99447,1e-05,0.42774]
[1778105967365,49.34,81306.63,0.0,0.99444,1e-05,0.42925]
[1778105968320,49.34,81306.63,0.0,0.99444,1e-05,0.42925]
[1778105968454,49.34,81306.63,0.0,0.99444,1e-05,0.42925]
[1778105968459,49.34,81305.86,0.0,0.99444,1e-05,0.42988]
[1778105971393,49.34,81305.99,0.0,0.99447,1e-05,0.42704]
[1778105975421,49.34,81315.78,0.0,0.99459,1e-05,0.41918]
[1778105976428,49.34,81318.17,0.0,0.99461,1e-05,0.41728]
[1778105980079,49.34,81318.14,0.0,0.99461,1e-05,0.41731]
[1778105980200,49.34,81318.14,0.0,0.99461,1e-05,0.41731]
[1778105980208,49.34,81318.14,0.0,0.99461,1e-05,0.41731]
[1778105980238,49.34,81318.14,0.0,0.99461,1e-05,0.41731]
[1778105980350,49.34,81318.14,0.0,0.99461,1e-05,0.41731]
[1778105980450,49.34,81318.14,0.0,0.99461,1e-05,0.41731]
[1778105981463,49.34,81313.69,0.0,0.99456,1e-05,0.42085]
[1778105983477,49.34,81310.97,0.0,0.99453,1e-05,0.42303]
[1778105984639,49.34,81310.97,0.0,0.99453,1e-05,0.42303]
[1778105984699,49.34,81310.97,0.0,0.99453,1e-05,0.42303]
[1778105984740,49.34,81310.66,0.0,0.99453,1e-05,0.42328]
[1778105988921,49.34,81311.25,0.0,0.99453,1e-05,0.4228]
[1778105989707,49.34,81311.25,0.0,0.99453,1e-05,0.4228]
[1778105989801,49.34,81311.25,0.0,0.99453,1e-05,0.4228]
[1778105989951,49.34,81311.55,0.0,0.99454,1e-05,0.42256]
[1778105992540,49.34,81317.33,0.0,0.9946,1e-05,0.41795]
[1778105994381,49.34,81318.27,0.0,0.99462,1e-05,0.4172]
[1778105994450,49.34,81318.27,0.0,0.99462,1e-05,0.4172]
[1778105994554,49.34,81314.72,0.0,0.99457,1e-05,0.42003]
[1778106000596,49.34,81314.66,0.0,0.99457,1e-05,0.42007]
[1778106002611,49.34,81311.93,0.0,0.99454,1e-05,0.42226]
[1778106004811,49.34,81311.4,0.0,0.99454,1e-05,0.42268]
[1778106004879,49.34,81311.4,0.0,0.99454,1e-05,0.42268]
[1778106004959,49.34,81311.4,0.0,0.99454,1e-05,0.42268]
[1778106006639,49.34,81312.99,0.0,0.99455,1e-05,0.42141]
[1778106008916,49.34,81313.06,0.0,0.99456,1e-05,0.42135]
[1778106009514,49.34,81313.06,0.0,0.99456,1e-05,0.42135]
[1778106009664,49.34,81313.06,0.0,0.99456,1e-05,0.42135]
[1778106009709,49.34,81313.06,0.0,0.99456,1e-05,0.42135]
[1778106009810,49.34,81313.72,0.0,0.99456,1e-05,0.42083]
[1778106011353,49.34,81313.89,0.0,0.99456,1e-05,0.42069]
[1778106011453,49.34,81313.89,0.0,0.99456,1e-05,0.42069]
[1778106011627,49.34,81313.89,0.0,0.99456,1e-05,0.42069]
[1778106011708,49.34,81313.89,0.0,0.99456,1e-05,0.42069]
[1778106011725,49.34,81313.89,0.0,0.99456,1e-05,0.42069]
[1778106011804,49.34,81313.89,0.0,0.99456,1e-05,0.42069]
[1778106011951,49.34,81313.29,0.0,0.99456,1e-05,0.42117]
[1778106015702,49.34,81316.45,0.0,0.99459,1e-05,0.41865]
[1778106016709,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106016970,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106017028,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106017199,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106017206,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106017410,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106017451,49.34,81320.19,0.0,0.99464,1e-05,0.41568]
[1778106017716,49.34,81316.76,0.0,0.9946,1e-05,0.4184]
[1778106018723,49.34,81311.13,0.0,0.99453,1e-05,0.4229]
[1778106023592,49.34,81310.38,0.0,0.99452,1e-05,0.4235]
[1778106023705,49.34,81310.38,0.0,0.99452,1e-05,0.4235]
[1778106023905,49.34,81310.38,0.0,0.99452,1e-05,0.4235]
[1778106023763,49.34,81310.38,0.0,0.99452,1e-05,0.4235]
[1778106025705,49.34,81309.75,0.0,0.99452,1e-05,0.42401]
[1778106025928,49.34,81309.75,0.0,0.99452,1e-05,0.42401]
[1778106025948,49.34,81309.75,0.0,0.99452,1e-05,0.42401]
[1778106031504,49.34,81309.88,0.0,0.99452,1e-05,0.4239]
[1778106031704,49.34,81309.88,0.0,0.99452,1e-05,0.4239]
[1778106031816,49.34,81310.19,0.0,0.99456,1e-05,0.42094]
[1778106038865,49.34,81308.44,0.0,0.99453,1e-05,0.42235]
[1778106039872,49.34,81302.42,0.0,0.99446,1e-05,0.4272]
[1778106041886,49.34,81305.5,0.0,0.9945,1e-05,0.42471]
[1778106042894,49.34,81308.33,0.0,0.99453,1e-05,0.42243]
[1778106044921,49.34,81308.33,0.0,0.99453,1e-05,0.42243]
[1778106044951,49.34,81308.33,0.0,0.99453,1e-05,0.42243]
[1778106044939,49.34,81308.78,0.0,0.99454,1e-05,0.42207]
[1778106045303,49.34,81308.78,0.0,0.99454,1e-05,0.42207]
[1778106045448,49.34,81308.78,0.0,0.99454,1e-05,0.42207]
[1778106045914,49.34,81308.94,0.0,0.99454,1e-05,0.42194]
[1778106046922,49.34,81313.15,0.0,0.99459,1e-05,0.41858]
[1778106047929,49.34,81315.45,0.0,0.99462,1e-05,0.41676]
[1778106053704,49.34,81315.56,0.0,0.99462,1e-05,0.41667]
[1778106053917,49.34,81315.56,0.0,0.99462,1e-05,0.41667]
[1778106053949,49.34,81315.56,0.0,0.99462,1e-05,0.41667]
[1778106053747,49.34,81315.56,0.0,0.99462,1e-05,0.41667]
[1778106054014,49.34,81315.56,0.0,0.99462,1e-05,0.41667]
[1778106060016,49.34,81315.83,0.0,0.99462,1e-05,0.41645]
[1778106061400,49.34,81315.83,0.0,0.99462,1e-05,0.41645]
[1778106061452,49.34,81315.83,0.0,0.99462,1e-05,0.41645]
[1778106061687,49.34,81315.83,0.0,0.99462,1e-05,0.41645]
[1778106061702,49.34,81315.83,0.0,0.99462,1e-05,0.41645]
[1778106061727,49.34,81315.73,0.0,0.99462,1e-05,0.41653]
[1778106064041,49.34,81318.4,0.0,0.99465,1e-05,0.41442]
[1778106065048,49.34,81316.82,0.0,0.99463,1e-05,0.41567]
[1778106069054,49.34,81317.2,0.0,0.99464,1e-05,0.41537]
[1778106069202,49.34,81317.2,0.0,0.99464,1e-05,0.41537]
[1778106069755,49.34,81317.2,0.0,0.99464,1e-05,0.41537]
[1778106069949,49.34,81317.2,0.0,0.99464,1e-05,0.41537]
[1778106069958,49.34,81317.98,0.0,0.99465,1e-05,0.41475]
[1778106071093,49.34,81313.34,0.0,0.99459,1e-05,0.41843]
[1778106072100,49.34,81310.15,0.0,0.99456,1e-05,0.42098]
[1778106077666,49.34,81310.18,0.0,0.99456,1e-05,0.42095]
[1778106077703,49.34,81310.18,0.0,0.99456,1e-05,0.42095]
[1778106077777,49.34,81311.99,0.0,0.99458,1e-05,0.41951]
[1778106078477,49.34,81311.99,0.0,0.99458,1e-05,0.41951]
[1778106078699,49.34,81311.99,0.0,0.99458,1e-05,0.41951]
[1778106079149,49.34,81305.94,0.0,0.99451,1e-05,0.42435]
[1778106080156,49.34,81304.33,0.0,0.99449,1e-05,0.42565]
[1778106083177,49.34,81306.12,0.0,0.99451,1e-05,0.42421]
[1778106088213,49.34,81306.13,0.0,0.99451,1e-05,0.4242]
[1778106091234,49.34,81305.78,0.0,0.99454,1e-05,0.42177]
[1778106092241,49.34,81304.34,0.0,0.99452,1e-05,0.42292]
[1778106093136,49.34,81304.34,0.0,0.99452,1e-05,0.42292]
[1778106093201,49.34,81304.34,0.0,0.99452,1e-05,0.42292]
[1778106093497,49.34,81304.34,0.0,0.99452,1e-05,0.42292]
[1778106093707,49.34,81304.34,0.0,0.99452,1e-05,0.42292]
[1778106093805,49.34,81303.14,0.0,0.99451,1e-05,0.42389]
[1778106099290,49.34,81302.82,0.0,0.9945,1e-05,0.42415]
[1778106104325,49.34,81302.81,0.0,0.9945,1e-05,0.42415]
[1778106105412,49.34,81302.81,0.0,0.9945,1e-05,0.42415]
[1778106105450,49.34,81302.81,0.0,0.9945,1e-05,0.42415]
[1778106105685,49.34,81302.81,0.0,0.9945,1e-05,0.42415]
[1778106105700,49.34,81302.81,0.0,0.9945,1e-05,0.42415]
[1778106105782,49.34,81302.84,0.0,0.9945,1e-05,0.42413]
[1778106111374,49.34,81302.93,0.0,0.9945,1e-05,0.42406]
[1778106116409,49.34,81302.9,0.0,0.9945,1e-05,0.42408]
[1778106121197,49.34,81302.88,0.0,0.9945,1e-05,0.4241]
[1778106121407,49.34,81302.88,0.0,0.9945,1e-05,0.4241]
[1778106121448,49.34,81302.88,0.0,0.9945,1e-05,0.4241]
[1778106121472,49.34,81302.72,0.0,0.9945,1e-05,0.42423]
[1778106126479,49.34,81301.82,0.0,0.99449,1e-05,0.42495]
[1778106127366,49.34,81301.82,0.0,0.99449,1e-05,0.42495]
[1778106127449,49.34,81301.82,0.0,0.99449,1e-05,0.42495]
[1778106129170,49.34,81301.89,0.0,0.99449,1e-05,0.4249]
[1778106129199,49.34,81301.89,0.0,0.99449,1e-05,0.4249]
[1778106129501,49.34,81302.31,0.0,0.9945,1e-05,0.42456]
[1778106134536,49.34,81302.12,0.0,0.99449,1e-05,0.42471]
[1778106136550,49.34,81304.22,0.0,0.99452,1e-05,0.42302]
[1778106137814,49.34,81304.22,0.0,0.99452,1e-05,0.42302]
[1778106137951,49.34,81304.22,0.0,0.99452,1e-05,0.42302]
[1778106138029,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106138094,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106138163,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106138200,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106138263,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106138376,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106138451,49.34,81304.78,0.0,0.99453,1e-05,0.42257]
[1778106143599,49.34,81303.02,0.0,0.99451,1e-05,0.42398]
[1778106146637,49.34,81302.86,0.0,0.9945,1e-05,0.42411]
[1778106147702,49.34,81302.66,0.0,0.9945,1e-05,0.42427]
[1778106147787,49.34,81302.66,0.0,0.9945,1e-05,0.42427]
[1778106147952,49.34,81302.66,0.0,0.9945,1e-05,0.42427]
[1778106148052,49.34,81302.66,0.0,0.9945,1e-05,0.42427]
[1778106148160,49.34,81301.91,0.0,0.99449,1e-05,0.42488]
[1778106148200,49.34,81301.91,0.0,0.99449,1e-05,0.42488]
[1778106148286,49.34,81301.91,0.0,0.99449,1e-05,0.42488]
[1778106148452,49.34,81301.91,0.0,0.99449,1e-05,0.42488]
[1778106148634,49.34,81300.33,0.0,0.99447,1e-05,0.42616]
[1778106149641,49.34,81302.88,0.0,0.9945,1e-05,0.4241]
[1778106151439,49.34,81302.92,0.0,0.9945,1e-05,0.42406]
[1778106151706,49.34,81302.92,0.0,0.9945,1e-05,0.42406]
[1778106151826,49.34,81302.92,0.0,0.9945,1e-05,0.42406]
[1778106151951,49.34,81302.92,0.0,0.9945,1e-05,0.42406]
[1778106152038,49.34,81302.92,0.0,0.9945,1e-05,0.42406]
[1778106152051,49.34,81303.51,0.0,0.99455,1e-05,0.42087]
[1778106155701,49.34,81303.19,0.0,0.99454,1e-05,0.42113]
[1778106155803,49.34,81303.19,0.0,0.99454,1e-05,0.42113]
[1778106160718,49.34,81301.39,0.0,0.99452,1e-05,0.42257]
[1778106161725,49.34,81292.73,0.0,0.99442,1e-05,0.42958]
[1778106162732,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163108,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163200,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163521,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163533,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163708,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163803,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163891,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163950,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106163996,49.34,81295.27,0.0,0.99445,1e-05,0.42752]
[1778106164016,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164104,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164201,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164214,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164317,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164431,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164449,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164581,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164692,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164701,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106164796,49.34,81295.31,0.0,0.99445,1e-05,0.42748]
[1778106166868,49.34,81295.09,0.0,0.99445,1e-05,0.42766]
[1778106166949,49.34,81295.09,0.0,0.99445,1e-05,0.42766]
[1778106166951,49.34,81297.13,0.0,0.99447,1e-05,0.42601]
[1778106167703,49.34,81297.13,0.0,0.99447,1e-05,0.42601]
[1778106167723,49.34,81297.13,0.0,0.99447,1e-05,0.42601]
[1778106167769,49.34,81306.01,0.0,0.99457,1e-05,0.41887]
[1778106168776,49.34,81309.41,0.0,0.99461,1e-05,0.41617]
[1778106171700,49.34,81310.23,0.0,0.99462,1e-05,0.41552]
[1778106171801,49.34,81310.23,0.0,0.99462,1e-05,0.41552]
[1778106171902,49.34,81314.81,0.0,0.99468,1e-05,0.4119]
[1778106173812,49.34,81317.01,0.0,0.9947,1e-05,0.41018]
[1778106174819,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175625,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175685,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175701,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175728,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175836,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175949,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106176054,49.34,81311.09,0.0,0.99463,1e-05,0.41484]
[1778106175994,49.34,81303.09,0.0,0.99454,1e-05,0.42121]
[1778106176199,49.34,81303.09,0.0,0.99454,1e-05,0.42121]
[1778106176451,49.34,81303.09,0.0,0.99454,1e-05,0.42121]
[1778106176518,49.34,81303.09,0.0,0.99454,1e-05,0.42121]
[1778106176833,49.34,81301.91,0.0,0.99453,1e-05,0.42216]
[1778106179699,49.34,81302.47,0.0,0.99453,1e-05,0.42171]
[1778106179854,49.34,81300.65,0.0,0.99451,1e-05,0.42317]
[1778106180861,49.34,81297.32,0.0,0.99447,1e-05,0.42586]
[1778106181373,49.34,81297.32,0.0,0.99447,1e-05,0.42586]
[1778106181449,49.34,81297.32,0.0,0.99447,1e-05,0.42586]
[1778106181868,49.34,81297.16,0.0,0.99447,1e-05,0.42598]
[1778106183768,49.34,81296.83,0.0,0.99447,1e-05,0.42625]
[1778106183824,49.34,81296.83,0.0,0.99447,1e-05,0.42625]
[1778106183882,49.34,81294.43,0.0,0.99444,1e-05,0.4282]
[1778106184200,49.34,81294.43,0.0,0.99444,1e-05,0.4282]
[1778106184889,49.34,81295.73,0.0,0.99445,1e-05,0.42714]
[1778106189924,49.34,81294.89,0.0,0.99444,1e-05,0.42782]
[1778106190931,49.34,81280.88,0.0,0.99427,1e-05,0.43933]
[1778106191938,49.34,81283.98,0.0,0.99431,1e-05,0.43676]
[1778106192945,49.34,81285.05,0.0,0.99432,1e-05,0.43588]
[1778106193271,49.34,81285.05,0.0,0.99432,1e-05,0.43588]
[1778106194038,49.34,81285.05,0.0,0.99432,1e-05,0.43588]
[1778106194075,49.34,81284.54,0.0,0.99432,1e-05,0.4363]
[1778106196973,49.34,81285.82,0.0,0.99433,1e-05,0.43524]
[1778106198987,49.34,81288.98,0.0,0.99437,1e-05,0.43265]
[1778106199541,49.34,81288.98,0.0,0.99437,1e-05,0.43265]
[1778106199994,49.34,81292.67,0.0,0.99442,1e-05,0.42963]
[1778106202008,49.34,81293.95,0.0,0.99443,1e-05,0.42859]
[1778106206036,49.34,81287.4,0.0,0.99435,1e-05,0.43394]
[1778106207043,49.34,81288.53,0.0,0.99437,1e-05,0.43302]
[1778106209057,49.34,81289.64,0.0,0.99438,1e-05,0.43211]
[1778106211071,49.34,81292.13,0.0,0.99445,1e-05,0.42732]
[1778106212078,49.34,81293.14,0.0,0.99446,1e-05,0.4265]
[1778106216106,49.34,81295.61,0.0,0.99449,1e-05,0.4245]
[1778106217113,49.34,81302.32,0.0,0.99457,1e-05,0.41911]
[1778106220134,49.34,81303.43,0.0,0.99458,1e-05,0.41823]
[1778106225169,49.34,81303.19,0.0,0.99458,1e-05,0.41842]
[1778106227183,49.34,81301.34,0.0,0.99455,1e-05,0.4199]
[1778106231774,49.34,81300.95,0.0,0.99455,1e-05,0.42021]
[1778106232857,49.34,81300.9,0.0,0.99455,1e-05,0.42025]
[1778106232970,49.34,81300.9,0.0,0.99455,1e-05,0.42025]
[1778106233046,49.34,81300.9,0.0,0.99455,1e-05,0.42025]
[1778106233138,49.34,81307.45,0.0,0.99463,1e-05,0.41503]
[1778106233225,49.34,81313.78,0.0,0.9947,1e-05,0.41005]
[1778106234232,49.34,81301.29,0.0,0.99455,1e-05,0.41994]
[1778106235239,49.34,81292.66,0.0,0.99445,1e-05,0.42689]
[1778106236767,49.34,81292.66,0.0,0.99445,1e-05,0.42689]
[1778106236879,49.34,81292.66,0.0,0.99445,1e-05,0.42689]
[1778106236991,49.34,81292.66,0.0,0.99445,1e-05,0.42689]
[1778106237103,49.34,81292.66,0.0,0.99445,1e-05,0.42689]
[1778106237082,49.34,81292.1,0.0,0.99444,1e-05,0.42734]
[1778106237226,49.34,81292.1,0.0,0.99444,1e-05,0.42734]
[1778106237509,49.34,81292.1,0.0,0.99444,1e-05,0.42734]
[1778106237601,49.34,81292.8,0.0,0.99445,1e-05,0.42678]
[1778106241281,49.34,81293.79,0.0,0.99446,1e-05,0.42597]
[1778106243399,49.34,81297.87,0.0,0.99451,1e-05,0.42268]
[1778106245050,49.34,81297.87,0.0,0.99451,1e-05,0.42268]
[1778106245148,49.34,81297.87,0.0,0.99451,1e-05,0.42268]
[1778106245137,49.34,81301.86,0.0,0.99456,1e-05,0.41948]
[1778106245200,49.34,81301.86,0.0,0.99456,1e-05,0.41948]
[1778106245309,49.34,81302.85,0.0,0.99457,1e-05,0.41869]
[1778106246994,49.34,81310.26,0.0,0.99466,1e-05,0.41281]
[1778106248331,49.34,81307.59,0.0,0.99463,1e-05,0.41492]
[1778106249701,49.34,81307.59,0.0,0.99463,1e-05,0.41492]
[1778106249801,49.34,81307.53,0.0,0.99463,1e-05,0.41497]
[1778106252358,49.34,81304.68,0.0,0.99459,1e-05,0.41723]
[1778106253485,49.34,81304.68,0.0,0.99459,1e-05,0.41723]
[1778106253509,49.34,81304.68,0.0,0.99459,1e-05,0.41723]
[1778106253621,49.34,81304.68,0.0,0.99459,1e-05,0.41723]
[1778106253700,49.34,81304.68,0.0,0.99459,1e-05,0.41723]
[1778106258084,49.34,81306.28,0.0,0.99461,1e-05,0.41596]
[1778106258153,49.34,81306.28,0.0,0.99461,1e-05,0.41596]
[1778106258142,49.34,81315.03,0.0,0.99471,1e-05,0.40907]
[1778106258201,49.34,81315.03,0.0,0.99471,1e-05,0.40907]
[1778106258264,49.34,81315.03,0.0,0.99471,1e-05,0.40907]
[1778106258960,49.34,81315.03,0.0,0.99471,1e-05,0.40907]
[1778106259061,49.34,81315.5,0.0,0.99472,1e-05,0.4087]
[1778106259199,49.34,81315.5,0.0,0.99472,1e-05,0.4087]
[1778106264442,49.34,81311.33,0.0,0.99467,1e-05,0.41197]
[1778106265608,49.34,81311.33,0.0,0.99467,1e-05,0.41197]
[1778106265700,49.34,81311.33,0.0,0.99467,1e-05,0.41197]
[1778106265722,49.34,81311.33,0.0,0.99467,1e-05,0.41197]
[1778106269700,49.34,81311.2,0.0,0.99467,1e-05,0.41207]
[1778106269815,49.34,81311.2,0.0,0.99467,1e-05,0.41207]
[1778106269924,49.34,81311.2,0.0,0.99467,1e-05,0.41207]
[1778106269948,49.34,81311.2,0.0,0.99467,1e-05,0.41207]
[1778106271663,49.34,81311.2,0.0,0.99467,1e-05,0.41207]
[1778106271738,49.34,81311.13,0.0,0.9947,1e-05,0.40946]
[1778106273698,49.34,81311.13,0.0,0.9947,1e-05,0.40946]
[1778106273791,49.34,81311.13,0.0,0.9947,1e-05,0.40946]
[1778106275704,49.34,81311.24,0.0,0.9947,1e-05,0.40937]
[1778106276199,49.34,81311.24,0.0,0.9947,1e-05,0.40937]
[1778106276526,49.34,81301.3,0.0,0.99459,1e-05,0.41722]
[1778106277706,49.34,81301.3,0.0,0.99459,1e-05,0.41722]
[1778106277747,49.34,81301.3,0.0,0.99459,1e-05,0.41722]
[1778106277853,49.34,81301.3,0.0,0.99459,1e-05,0.41722]
[1778106277949,49.34,81301.3,0.0,0.99459,1e-05,0.41722]
[1778106277967,49.34,81301.3,0.0,0.99459,1e-05,0.41722]
[1778106278050,49.34,81300.04,0.0,0.99457,1e-05,0.41823]
[1778106279492,49.34,81300.04,0.0,0.99457,1e-05,0.41823]
[1778106279702,49.34,81300.04,0.0,0.99457,1e-05,0.41823]
[1778106279799,49.34,81300.04,0.0,0.99457,1e-05,0.41823]
[1778106281700,49.34,81299.95,0.0,0.99457,1e-05,0.4183]
[1778106283705,49.34,81300.02,0.0,0.99457,1e-05,0.41824]
[1778106283728,49.34,81300.02,0.0,0.99457,1e-05,0.41824]
[1778106285702,49.34,81300.29,0.0,0.99458,1e-05,0.41803]
[1778106285814,49.34,81300.29,0.0,0.99458,1e-05,0.41803]
[1778106289701,49.34,81300.14,0.0,0.99457,1e-05,0.41815]
[1778106289809,49.34,81300.14,0.0,0.99457,1e-05,0.41815]
[1778106289833,49.34,81300.14,0.0,0.99457,1e-05,0.41815]
[1778106289950,49.34,81300.14,0.0,0.99457,1e-05,0.41815]
[1778106290049,49.34,81300.14,0.0,0.99457,1e-05,0.41815]
[1778106295659,49.34,81301.46,0.0,0.99459,1e-05,0.41709]
[1778106296666,49.34,81303.88,0.0,0.99462,1e-05,0.41517]
[1778106297759,49.34,81303.88,0.0,0.99462,1e-05,0.41517]
[1778106297949,49.34,81303.88,0.0,0.99462,1e-05,0.41517]
[1778106297963,49.34,81303.88,0.0,0.99462,1e-05,0.41517]
[1778106298050,49.34,81306.59,0.0,0.99465,1e-05,0.41303]
[1778106301706,49.34,81307.78,0.0,0.99466,1e-05,0.41209]
[1778106303542,49.34,81307.66,0.0,0.99466,1e-05,0.41218]
[1778106303705,49.34,81307.66,0.0,0.99466,1e-05,0.41218]
[1778106304197,49.34,81307.66,0.0,0.99466,1e-05,0.41218]
[1778106304207,49.34,81301.75,0.0,0.99459,1e-05,0.41686]
[1778106304722,49.34,81297.98,0.0,0.99455,1e-05,0.41987]
[1778106305878,49.34,81297.98,0.0,0.99455,1e-05,0.41987]
[1778106305951,49.34,81297.98,0.0,0.99455,1e-05,0.41987]
[1778106306040,49.34,81297.98,0.0,0.99455,1e-05,0.41987]
[1778106307702,49.34,81297.95,0.0,0.99455,1e-05,0.4199]
[1778106307812,49.34,81297.95,0.0,0.99455,1e-05,0.4199]
[1778106307938,49.34,81297.95,0.0,0.99455,1e-05,0.4199]
[1778106307948,49.34,81297.95,0.0,0.99455,1e-05,0.4199]
[1778106308052,49.34,81297.95,0.0,0.99455,1e-05,0.4199]
[1778106311700,49.34,81299.4,0.0,0.99457,1e-05,0.41874]
[1778106311815,49.34,81299.4,0.0,0.99457,1e-05,0.41874]
[1778106313506,49.34,81299.84,0.0,0.99457,1e-05,0.41838]
[1778106313699,49.34,81299.84,0.0,0.99457,1e-05,0.41838]
[1778106313785,49.34,81299.44,0.0,0.99457,1e-05,0.4187]
[1778106316806,49.34,81297.18,0.0,0.99454,1e-05,0.42051]
[1778106318820,49.34,81295.34,0.0,0.99452,1e-05,0.42199]
[1778106320238,49.34,81295.34,0.0,0.99452,1e-05,0.42199]
[1778106319827,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320351,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320450,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320464,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320578,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320692,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320700,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320805,49.34,81292.72,0.0,0.99449,1e-05,0.4241]
[1778106320834,49.34,81295.88,0.0,0.99452,1e-05,0.42156]
[1778106323699,49.34,81297.05,0.0,0.99454,1e-05,0.42062]
[1778106323813,49.34,81297.05,0.0,0.99454,1e-05,0.42062]
[1778106323922,49.34,81297.05,0.0,0.99454,1e-05,0.42062]
[1778106323947,49.34,81297.05,0.0,0.99454,1e-05,0.42062]
[1778106330110,49.34,81297.15,0.0,0.99454,1e-05,0.42054]
[1778106330137,49.34,81297.15,0.0,0.99454,1e-05,0.42054]
[1778106330200,49.34,81297.15,0.0,0.99454,1e-05,0.42054]
[1778106330300,49.34,81296.26,0.0,0.99453,1e-05,0.42125]
[1778106331955,49.34,81296.27,0.0,0.99453,1e-05,0.42124]
[1778106332199,49.34,81296.27,0.0,0.99453,1e-05,0.42124]
[1778106332239,49.34,81296.31,0.0,0.99456,1e-05,0.41849]
[1778106333703,49.34,81296.27,0.0,0.99456,1e-05,0.41852]
[1778106333732,49.34,81296.27,0.0,0.99456,1e-05,0.41852]
[1778106333849,49.34,81296.27,0.0,0.99456,1e-05,0.41852]
[1778106333948,49.34,81296.27,0.0,0.99456,1e-05,0.41852]
[1778106334065,49.34,81296.27,0.0,0.99456,1e-05,0.41852]
[1778106335939,49.34,81292.72,0.0,0.99452,1e-05,0.42137]
[1778106336946,49.34,81285.82,0.0,0.99444,1e-05,0.42694]
[1778106337703,49.34,81285.82,0.0,0.99444,1e-05,0.42694]
[1778106337736,49.34,81285.82,0.0,0.99444,1e-05,0.42694]
[1778106338960,49.34,81290.68,0.0,0.9945,1e-05,0.42301]
[1778106339701,49.34,81290.68,0.0,0.9945,1e-05,0.42301]
[1778106339732,49.34,81290.68,0.0,0.9945,1e-05,0.42301]
[1778106339968,49.34,81294.7,0.0,0.99454,1e-05,0.41978]
[1778106341168,49.34,81294.7,0.0,0.99454,1e-05,0.41978]
[1778106341200,49.34,81294.7,0.0,0.99454,1e-05,0.41978]
[1778106341269,49.34,81297.8,0.0,0.99458,1e-05,0.4173]
[1778106342176,49.34,81297.8,0.0,0.99458,1e-05,0.4173]
[1778106342232,49.34,81297.8,0.0,0.99458,1e-05,0.4173]
[1778106342245,49.34,81300.35,0.0,0.99461,1e-05,0.41527]
[1778106342989,49.34,81309.77,0.0,0.99472,1e-05,0.40786]
[1778106343996,49.34,81308.3,0.0,0.9947,1e-05,0.40901]
[1778106345702,49.34,81307.74,0.0,0.9947,1e-05,0.40944]
[1778106345786,49.34,81307.74,0.0,0.9947,1e-05,0.40944]
[1778106345917,49.34,81307.74,0.0,0.9947,1e-05,0.40944]
[1778106345950,49.34,81307.74,0.0,0.9947,1e-05,0.40944]
[1778106346010,49.34,81307.78,0.0,0.9947,1e-05,0.40941]
[1778106347706,49.34,81307.55,0.0,0.99469,1e-05,0.40959]
[1778106347814,49.34,81307.55,0.0,0.99469,1e-05,0.40959]
[1778106347924,49.34,81307.55,0.0,0.99469,1e-05,0.40959]
[1778106347949,49.34,81307.55,0.0,0.99469,1e-05,0.40959]
[1778106349056,49.34,81304.73,0.0,0.99466,1e-05,0.41181]
[1778106349402,49.34,81304.73,0.0,0.99466,1e-05,0.41181]
[1778106350192,49.34,81304.73,0.0,0.99466,1e-05,0.41181]
[1778106350222,49.34,81304.73,0.0,0.99466,1e-05,0.41181]
[1778106350212,49.34,81297.21,0.0,0.99457,1e-05,0.41777]
[1778106351201,49.34,81297.21,0.0,0.99457,1e-05,0.41777]
[1778106351267,49.34,81295.37,0.0,0.99455,1e-05,0.41924]
[1778106352905,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106352952,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106353050,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106356665,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106357705,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106357837,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106359708,49.34,81295.94,0.0,0.99456,1e-05,0.41879]
[1778106366173,49.34,81294.77,0.0,0.99455,1e-05,0.41972]
[1778106368866,49.34,81294.92,0.0,0.99455,1e-05,0.4196]
[1778106368952,49.34,81294.92,0.0,0.99455,1e-05,0.4196]
[1778106369015,49.34,81294.92,0.0,0.99455,1e-05,0.4196]
[1778106371208,49.34,81299.7,0.0,0.9946,1e-05,0.41579]
[1778106372215,49.34,81304.7,0.0,0.99466,1e-05,0.41183]
[1778106373718,49.34,81305.99,0.0,0.99468,1e-05,0.41082]
[1778106373949,49.34,81305.99,0.0,0.99468,1e-05,0.41082]
[1778106374229,49.34,81305.79,0.0,0.99467,1e-05,0.41098]
[1778106375236,49.34,81303.35,0.0,0.99465,1e-05,0.4129]
[1778106376678,49.34,81303.56,0.0,0.99465,1e-05,0.41273]
[1778106376986,49.34,81303.56,0.0,0.99465,1e-05,0.41273]
[1778106383292,49.34,81298.54,0.0,0.99459,1e-05,0.41671]
[1778106384299,49.34,81293.28,0.0,0.99453,1e-05,0.42092]
[1778106389334,49.34,81294.43,0.0,0.99454,1e-05,0.42]
[1778106391319,49.34,81294.43,0.0,0.99458,1e-05,0.41728]
[1778106396618,49.34,81294.59,0.0,0.99458,1e-05,0.41715]
[1778106397707,49.34,81294.59,0.0,0.99458,1e-05,0.41715]
[1778106397838,49.34,81294.59,0.0,0.99458,1e-05,0.41715]
[1778106397950,49.34,81294.59,0.0,0.99458,1e-05,0.41715]
[1778106399417,49.34,81292.7,0.0,0.99456,1e-05,0.41866]
[1778106405049,49.34,81292.6,0.0,0.99455,1e-05,0.41874]
[1778106405110,49.34,81292.6,0.0,0.99455,1e-05,0.41874]
[1778106405199,49.34,81292.6,0.0,0.99455,1e-05,0.41874]
[1778106406032,49.34,81294.0,0.0,0.99457,1e-05,0.41762]
[1778106406206,49.34,81294.0,0.0,0.99457,1e-05,0.41762]
[1778106406239,49.34,81294.71,0.0,0.99458,1e-05,0.41706]
[1778106406636,49.34,81294.71,0.0,0.99458,1e-05,0.41706]
[1778106407179,49.34,81294.71,0.0,0.99458,1e-05,0.41706]
[1778106411973,49.34,81294.71,0.0,0.99458,1e-05,0.41706]
[1778106411999,49.34,81294.71,0.0,0.99458,1e-05,0.41706]
[1778106412201,49.34,81294.71,0.0,0.99458,1e-05,0.41706]
[1778106412232,49.34,81290.22,0.0,0.99453,1e-05,0.42065]
[1778106418301,49.34,81289.0,0.0,0.99451,1e-05,0.42163]
[1778106418413,49.34,81288.5,0.0,0.99451,1e-05,0.42203]
[1778106418451,49.34,81288.5,0.0,0.99451,1e-05,0.42203]
[1778106418629,49.34,81288.5,0.0,0.99451,1e-05,0.42203]
[1778106418702,49.34,81288.5,0.0,0.99451,1e-05,0.42203]
[1778106418801,49.34,81288.66,0.0,0.99451,1e-05,0.4219]
[1778106425599,49.34,81287.29,0.0,0.99449,1e-05,0.42301]
[1778106426608,49.34,81275.83,0.0,0.99435,1e-05,0.43234]
[1778106427615,49.34,81263.25,0.0,0.9942,1e-05,0.44279]
[1778106428622,49.34,81263.43,0.0,0.9942,1e-05,0.44263]
[1778106430837,49.34,81263.18,0.0,0.9942,1e-05,0.44284]
[1778106430906,49.34,81263.18,0.0,0.9942,1e-05,0.44284]
[1778106430948,49.34,81263.18,0.0,0.9942,1e-05,0.44284]
[1778106435421,49.34,81264.35,0.0,0.99421,1e-05,0.44186]
[1778106435449,49.34,81264.35,0.0,0.99421,1e-05,0.44186]
[1778106435671,49.34,81264.28,0.0,0.99421,1e-05,0.44192]
[1778106440706,49.34,81266.62,0.0,0.99424,1e-05,0.43997]
[1778106441661,49.34,81266.62,0.0,0.99424,1e-05,0.43997]
[1778106443194,49.34,81266.62,0.0,0.99424,1e-05,0.43997]
[1778106443200,49.34,81266.62,0.0,0.99424,1e-05,0.43997]
[1778106443280,49.34,81266.62,0.0,0.99424,1e-05,0.43997]
[1778106444734,49.34,81264.54,0.0,0.99421,1e-05,0.4417]
[1778106447755,49.34,81262.7,0.0,0.99419,1e-05,0.44325]
[1778106448762,49.34,81259.5,0.0,0.99415,1e-05,0.44594]
[1778106451049,49.34,81260.37,0.0,0.99416,1e-05,0.44521]
[1778106451127,49.34,81260.37,0.0,0.99416,1e-05,0.44521]
[1778106451203,49.34,81260.37,0.0,0.99416,1e-05,0.44521]
[1778106451228,49.34,81260.37,0.0,0.99416,1e-05,0.44521]
[1778106451329,49.34,81260.37,0.0,0.99416,1e-05,0.44521]
[1778106451271,49.34,81260.46,0.0,0.9942,1e-05,0.44229]
[1778106451440,49.34,81260.46,0.0,0.9942,1e-05,0.44229]
[1778106451453,49.34,81260.46,0.0,0.9942,1e-05,0.44229]
[1778106451556,49.34,81260.46,0.0,0.9942,1e-05,0.44229]
[1778106451664,49.34,81260.46,0.0,0.9942,1e-05,0.44229]
[1778106451702,49.34,81260.46,0.0,0.9942,1e-05,0.44229]
[1778106452790,49.34,81260.19,0.0,0.9942,1e-05,0.44252]
[1778106457368,49.34,81259.27,0.0,0.99419,1e-05,0.44329]
[1778106457452,49.34,81260.45,0.0,0.9942,1e-05,0.4423]
[1778106457825,49.34,81260.29,0.0,0.9942,1e-05,0.44244]
[1778106459472,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459549,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459648,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459701,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459753,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459863,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459950,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106459980,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106460111,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106460200,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106460312,49.34,81260.84,0.0,0.9942,1e-05,0.44197]
[1778106460423,49.34,81261.58,0.0,0.99421,1e-05,0.44135]
[1778106460448,49.34,81261.58,0.0,0.99421,1e-05,0.44135]
[1778106461711,49.34,81261.75,0.0,0.99422,1e-05,0.44121]
[1778106462860,49.34,81257.9,0.0,0.99417,1e-05,0.44444]
[1778106463704,49.34,81257.9,0.0,0.99417,1e-05,0.44444]
[1778106463787,49.34,81257.9,0.0,0.99417,1e-05,0.44444]
[1778106464250,49.34,81257.9,0.0,0.99417,1e-05,0.44444]
[1778106464347,49.34,81254.67,0.0,0.99413,1e-05,0.44717]
[1778106464450,49.34,81254.67,0.0,0.99413,1e-05,0.44717]
[1778106467701,49.34,81254.46,0.0,0.99412,1e-05,0.44735]
[1778106467897,49.34,81254.46,0.0,0.99412,1e-05,0.44735]
[1778106468461,49.34,81252.9,0.0,0.99411,1e-05,0.44867]
[1778106468701,49.34,81252.9,0.0,0.99411,1e-05,0.44867]
[1778106468748,49.34,81252.9,0.0,0.99411,1e-05,0.44867]
[1778106468902,49.34,81251.15,0.0,0.99408,1e-05,0.45016]
[1778106471637,49.34,81249.84,0.0,0.99407,1e-05,0.45128]
[1778106471702,49.34,81249.84,0.0,0.99407,1e-05,0.45128]
[1778106472354,49.34,81249.84,0.0,0.99407,1e-05,0.45128]
[1778106472449,49.34,81249.91,0.0,0.99407,1e-05,0.45122]
[1778106472930,49.34,81250.04,0.0,0.99407,1e-05,0.4511]
[1778106473447,49.34,81250.04,0.0,0.99407,1e-05,0.4511]
[1778106473702,49.34,81250.04,0.0,0.99407,1e-05,0.4511]
[1778106474369,49.34,81250.04,0.0,0.99407,1e-05,0.4511]
[1778106476650,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106477700,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106477815,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106479699,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106479792,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106481701,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106481710,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106481812,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106481863,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106481948,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106482049,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106482160,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106482199,49.34,81250.22,0.0,0.99407,1e-05,0.45095]
[1778106489043,49.34,81248.69,0.0,0.99405,1e-05,0.45226]
[1778106490671,49.34,81248.68,0.0,0.99405,1e-05,0.45227]
[1778106490698,49.34,81248.68,0.0,0.99405,1e-05,0.45227]
[1778106490781,49.34,81248.68,0.0,0.99405,1e-05,0.45227]
[1778106490891,49.34,81248.68,0.0,0.99405,1e-05,0.45227]
[1778106490950,49.34,81248.68,0.0,0.99405,1e-05,0.45227]
[1778106490995,49.34,81248.68,0.0,0.99405,1e-05,0.45227]
[1778106491872,49.34,81248.12,0.0,0.99404,1e-05,0.45274]
[1778106491949,49.34,81248.12,0.0,0.99404,1e-05,0.45274]
[1778106492064,49.34,81247.79,0.0,0.99404,1e-05,0.45303]
[1778106493701,49.34,81248.51,0.0,0.99405,1e-05,0.45241]
[1778106493764,49.34,81248.51,0.0,0.99405,1e-05,0.45241]
[1778106493890,49.34,81248.51,0.0,0.99405,1e-05,0.45241]
[1778106493930,49.34,81248.51,0.0,0.99405,1e-05,0.45241]
[1778106493949,49.34,81248.51,0.0,0.99405,1e-05,0.45241]
[1778106494039,49.34,81248.51,0.0,0.99405,1e-05,0.45241]
[1778106496622,49.34,81248.67,0.0,0.99405,1e-05,0.45227]
[1778106497705,49.34,81248.67,0.0,0.99405,1e-05,0.45227]
[1778106503652,49.34,81248.64,0.0,0.99405,1e-05,0.4523]
[1778106503705,49.34,81248.64,0.0,0.99405,1e-05,0.4523]
[1778106503800,49.34,81248.64,0.0,0.99405,1e-05,0.4523]
[1778106503918,49.34,81248.64,0.0,0.99405,1e-05,0.4523]
[1778106503948,49.34,81248.64,0.0,0.99405,1e-05,0.4523]
[1778106503997,49.34,81248.64,0.0,0.99405,1e-05,0.4523]
[1778106507700,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106507760,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106507869,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106507949,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106507980,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106508090,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106508201,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106508306,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106508417,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106508451,49.34,81248.13,0.0,0.99404,1e-05,0.45274]
[1778106508530,49.34,81248.54,0.0,0.99405,1e-05,0.45239]
[1778106509337,49.34,81248.54,0.0,0.99405,1e-05,0.45239]
[1778106509383,49.34,81248.54,0.0,0.99405,1e-05,0.45239]
[1778106511633,49.34,81248.54,0.0,0.99405,1e-05,0.45239]
[1778106511699,49.34,81248.54,0.0,0.99405,1e-05,0.45239]
[1778106511734,49.34,81248.54,0.0,0.99409,1e-05,0.44951]
[1778106515871,49.34,81248.54,0.0,0.99409,1e-05,0.44951]
[1778106515951,49.34,81248.54,0.0,0.99409,1e-05,0.44951]
[1778106516049,49.34,81248.54,0.0,0.99409,1e-05,0.44951]
[1778106516413,49.34,81248.54,0.0,0.99409,1e-05,0.44951]
[1778106517243,49.34,81251.44,0.0,0.99412,1e-05,0.44705]
[1778106517821,49.34,81251.44,0.0,0.99412,1e-05,0.44705]
[1778106517827,49.34,81251.44,0.0,0.99412,1e-05,0.44705]
[1778106517948,49.34,81251.44,0.0,0.99412,1e-05,0.44705]
[1778106518250,49.34,81251.21,0.0,0.99412,1e-05,0.44724]
[1778106519698,49.34,81251.79,0.0,0.99413,1e-05,0.44675]
[1778106520845,49.34,81252.24,0.0,0.99413,1e-05,0.44637]
[1778106520973,49.34,81252.24,0.0,0.99413,1e-05,0.44637]
[1778106521199,49.34,81252.24,0.0,0.99413,1e-05,0.44637]
[1778106521311,49.34,81252.24,0.0,0.99413,1e-05,0.44637]
[1778106523708,49.34,81252.6,0.0,0.99414,1e-05,0.44607]
[1778106523823,49.34,81252.6,0.0,0.99414,1e-05,0.44607]
[1778106524991,49.34,81251.4,0.0,0.99412,1e-05,0.44708]
[1778106525202,49.34,81251.4,0.0,0.99412,1e-05,0.44708]
[1778106525299,49.34,81249.38,0.0,0.9941,1e-05,0.4488]
[1778106526706,49.34,81250.48,0.0,0.99411,1e-05,0.44786]
[1778106527702,49.34,81250.48,0.0,0.99411,1e-05,0.44786]
[1778106527805,49.34,81250.48,0.0,0.99411,1e-05,0.44786]
[1778106527950,49.34,81250.48,0.0,0.99411,1e-05,0.44786]
[1778106528065,49.34,81250.48,0.0,0.99411,1e-05,0.44786]
[1778106531699,49.34,81249.44,0.0,0.9941,1e-05,0.44874]
[1778106531810,49.34,81249.44,0.0,0.9941,1e-05,0.44874]
[1778106531923,49.34,81249.44,0.0,0.9941,1e-05,0.44874]
[1778106531948,49.34,81249.44,0.0,0.9941,1e-05,0.44874]
[1778106532033,49.34,81249.44,0.0,0.9941,1e-05,0.44874]
[1778106535698,49.34,81249.4,0.0,0.9941,1e-05,0.44878]
[1778106535814,49.34,81249.4,0.0,0.9941,1e-05,0.44878]
[1778106535928,49.34,81249.4,0.0,0.9941,1e-05,0.44878]
[1778106535949,49.34,81249.4,0.0,0.9941,1e-05,0.44878]
[1778106541723,49.34,81249.19,0.0,0.99409,1e-05,0.44896]
[1778106541801,49.34,81249.19,0.0,0.99409,1e-05,0.44896]
[1778106541950,49.34,81249.19,0.0,0.99409,1e-05,0.44896]
[1778106542418,49.34,81248.51,0.0,0.99409,1e-05,0.44953]
[1778106542487,49.34,81248.51,0.0,0.99409,1e-05,0.44953]
[1778106542631,49.34,81248.51,0.0,0.99409,1e-05,0.44953]
[1778106542702,49.34,81248.51,0.0,0.99409,1e-05,0.44953]
[1778106543096,49.34,81248.51,0.0,0.99409,1e-05,0.44953]
[1778106545700,49.34,81248.34,0.0,0.99408,1e-05,0.44968]
[1778106545815,49.34,81248.34,0.0,0.99408,1e-05,0.44968]
[1778106547702,49.34,81248.52,0.0,0.99409,1e-05,0.44953]
[1778106547763,49.34,81248.52,0.0,0.99409,1e-05,0.44953]
[1778106551700,49.34,81247.72,0.0,0.99408,1e-05,0.45021]
[1778106551816,49.34,81247.72,0.0,0.99408,1e-05,0.45021]
[1778106553703,49.34,81248.63,0.0,0.99409,1e-05,0.44943]
[1778106553775,49.34,81248.63,0.0,0.99409,1e-05,0.44943]
[1778106554453,49.34,81248.63,0.0,0.99409,1e-05,0.44943]
[1778106554470,49.34,81248.6,0.0,0.99409,1e-05,0.44946]
[1778106554700,49.34,81248.6,0.0,0.99409,1e-05,0.44946]
[1778106554756,49.34,81250.92,0.0,0.99412,1e-05,0.44749]
[1778106555509,49.34,81248.6,0.0,0.99409,1e-05,0.44946]
[1778106556671,49.34,81248.6,0.0,0.99409,1e-05,0.44946]
[1778106557701,49.34,81248.59,0.0,0.99409,1e-05,0.44947]
[1778106560544,49.34,81246.12,0.0,0.99406,1e-05,0.45157]
[1778106561551,49.34,81243.95,0.0,0.99403,1e-05,0.45343]
[1778106563600,49.34,81243.28,0.0,0.99402,1e-05,0.454]
[1778106563700,49.34,81243.28,0.0,0.99402,1e-05,0.454]
[1778106563709,49.34,81243.28,0.0,0.99402,1e-05,0.454]
[1778106563941,49.34,81243.28,0.0,0.99402,1e-05,0.454]
[1778106563950,49.34,81243.28,0.0,0.99402,1e-05,0.454]
[1778106563972,49.34,81242.33,0.0,0.99401,1e-05,0.45482]
[1778106565706,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106565824,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106565930,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106565950,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566034,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566146,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566199,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566258,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566369,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566450,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106566497,49.34,81243.58,0.0,0.99402,1e-05,0.45375]
[1778106571621,49.34,81241.66,0.0,0.99404,1e-05,0.4525]
[1778106572764,49.34,81241.66,0.0,0.99404,1e-05,0.4525]
[1778106574794,49.34,81242.35,0.0,0.99404,1e-05,0.45191]
[1778106574949,49.34,81242.35,0.0,0.99404,1e-05,0.45191]
[1778106575002,49.34,81242.32,0.0,0.99404,1e-05,0.45194]
[1778106576642,49.34,81242.32,0.0,0.99404,1e-05,0.45194]
[1778106581272,49.34,81241.69,0.0,0.99404,1e-05,0.45248]
[1778106586639,49.34,81241.94,0.0,0.99404,1e-05,0.45226]
[1778106591118,49.34,81241.87,0.0,0.99404,1e-05,0.45232]
[1778106591198,49.34,81241.87,0.0,0.99404,1e-05,0.45232]
[1778106591299,49.34,81241.87,0.0,0.99404,1e-05,0.45232]
[1778106593568,49.34,81239.09,0.0,0.994,1e-05,0.45471]
[1778106596648,49.34,81239.05,0.0,0.994,1e-05,0.45474]
[1778106599148,49.34,81239.36,0.0,0.99401,1e-05,0.45447]
[1778106599202,49.34,81239.36,0.0,0.99401,1e-05,0.45447]
[1778106599235,49.34,81241.56,0.0,0.99403,1e-05,0.45259]
[1778106599583,49.34,81241.56,0.0,0.99403,1e-05,0.45259]
[1778106599818,49.34,81246.24,0.0,0.99409,1e-05,0.44859]
[1778106600825,49.34,81248.54,0.0,0.99412,1e-05,0.44664]
[1778106602839,49.34,81246.77,0.0,0.9941,1e-05,0.44814]
[1778106604853,49.34,81248.47,0.0,0.99412,1e-05,0.4467]
[1778106607545,49.34,81248.26,0.0,0.99412,1e-05,0.44688]
[1778106607700,49.34,81248.21,0.0,0.99412,1e-05,0.44692]
[1778106608937,49.34,81248.44,0.0,0.99412,1e-05,0.44673]
[1778106608951,49.34,81248.44,0.0,0.99412,1e-05,0.44673]
[1778106609034,49.34,81248.34,0.0,0.99412,1e-05,0.44681]
[1778106609888,49.34,81252.32,0.0,0.99417,1e-05,0.44345]
[1778106610895,49.34,81256.21,0.0,0.99422,1e-05,0.44019]
[1778106611902,49.34,81260.66,0.0,0.99427,1e-05,0.43648]
[1778106614923,49.34,81262.46,0.0,0.9943,1e-05,0.43498]
[1778106616937,49.34,81269.19,0.0,0.99438,1e-05,0.42944]
[1778106621972,49.34,81270.08,0.0,0.99439,1e-05,0.42871]
[1778106624993,49.34,81276.02,0.0,0.99446,1e-05,0.42388]
[1778106626000,49.34,81278.89,0.0,0.9945,1e-05,0.42156]
[1778106628014,49.34,81281.53,0.0,0.99453,1e-05,0.41943]
[1778106631035,49.34,81281.97,0.0,0.99457,1e-05,0.41635]
[1778106631673,49.34,81281.97,0.0,0.99457,1e-05,0.41635]
[1778106635946,49.34,81281.8,0.0,0.99457,1e-05,0.41649]
[1778106642112,49.34,81282.84,0.0,0.99458,1e-05,0.41566]
[1778106646140,49.34,81284.63,0.0,0.9946,1e-05,0.41423]
[1778106646629,49.34,81284.63,0.0,0.9946,1e-05,0.41423]
[1778106647188,49.34,81284.63,0.0,0.9946,1e-05,0.41423]
[1778106647202,49.34,81284.63,0.0,0.9946,1e-05,0.41423]
[1778106647280,49.34,81284.79,0.0,0.9946,1e-05,0.4141]
[1778106648048,49.34,81284.79,0.0,0.9946,1e-05,0.4141]
[1778106651176,49.34,81286.41,0.0,0.99462,1e-05,0.41282]
[1778106652660,49.34,81286.85,0.0,0.99462,1e-05,0.41247]
[1778106652700,49.34,81286.85,0.0,0.99462,1e-05,0.41247]
[1778106653190,49.34,81286.34,0.0,0.99462,1e-05,0.41287]
[1778106655249,49.34,81287.45,0.0,0.99463,1e-05,0.41199]
[1778106656213,49.34,81294.0,0.0,0.99471,1e-05,0.40684]
[1778106657218,49.34,81296.25,0.0,0.99473,1e-05,0.40508]
[1778106657701,49.34,81296.25,0.0,0.99473,1e-05,0.40508]
[1778106658435,49.34,81296.25,0.0,0.99473,1e-05,0.40508]
[1778106658450,49.34,81296.25,0.0,0.99473,1e-05,0.40508]
[1778106658475,49.34,81296.52,0.0,0.99474,1e-05,0.40487]
[1778106662253,49.34,81300.24,0.0,0.99478,1e-05,0.40198]
[1778106665278,49.34,81298.49,0.0,0.99476,1e-05,0.40334]
[1778106666284,49.34,81296.3,0.0,0.99473,1e-05,0.40504]
[1778106670312,49.34,81297.96,0.0,0.99475,1e-05,0.40375]
[1778106677361,49.34,81298.24,0.0,0.99476,1e-05,0.40353]
[1778106681652,49.34,81298.24,0.0,0.99476,1e-05,0.40353]
[1778106684328,49.34,81298.24,0.0,0.99476,1e-05,0.40353]
[1778106685204,49.34,81298.72,0.0,0.99476,1e-05,0.40316]
[1778106685417,49.34,81300.44,0.0,0.99478,1e-05,0.40182]
[1778106686424,49.34,81310.88,0.0,0.9949,1e-05,0.3938]
[1778106687431,49.34,81313.6,0.0,0.99493,1e-05,0.39174]
[1778106688051,49.34,81313.6,0.0,0.99493,1e-05,0.39174]
[1778106688202,49.34,81313.6,0.0,0.99493,1e-05,0.39174]
[1778106688439,49.34,81314.38,0.0,0.99494,1e-05,0.39114]
[1778106689446,49.34,81316.36,0.0,0.99496,1e-05,0.38965]
[1778106693474,49.34,81321.84,0.0,0.99505,1e-05,0.38296]
[1778106698509,49.34,81322.46,0.0,0.99506,1e-05,0.3825]
[1778106699516,49.34,81325.67,0.0,0.99509,1e-05,0.38012]
[1778106700523,49.34,81327.24,0.0,0.99511,1e-05,0.37896]
[1778106700663,49.34,81327.24,0.0,0.99511,1e-05,0.37896]
[1778106700701,49.34,81327.24,0.0,0.99511,1e-05,0.37896]
[1778106704551,49.34,81328.62,0.0,0.99513,1e-05,0.37794]
[1778106709586,49.34,81328.41,0.0,0.99512,1e-05,0.3781]
[1778106713576,49.34,81328.91,0.0,0.99513,1e-05,0.37773]
[1778106716635,49.34,81326.92,0.0,0.99511,1e-05,0.3792]
[1778106717644,49.34,81329.42,0.0,0.99513,1e-05,0.37735]
[1778106723685,49.34,81323.08,0.0,0.99507,1e-05,0.38204]
[1778106724869,49.34,81323.08,0.0,0.99507,1e-05,0.38204]
[1778106724949,49.34,81323.08,0.0,0.99507,1e-05,0.38204]
[1778106725047,49.34,81324.37,0.0,0.99508,1e-05,0.38108]
[1778106725699,49.34,81326.24,0.0,0.9951,1e-05,0.3797]
[1778106727713,49.34,81328.69,0.0,0.99513,1e-05,0.37789]
[1778106733755,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106736601,49.34,81329.38,0.0,0.99513,1e-05,0.37738]
[1778106737484,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106737710,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106741634,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106743581,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106744130,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106744202,49.34,81329.63,0.0,0.99514,1e-05,0.3772]
[1778106744245,49.34,81323.1,0.0,0.99507,1e-05,0.38202]
[1778106748860,49.34,81324.59,0.0,0.99508,1e-05,0.38092]
[1778106751881,49.34,81324.57,0.0,0.99511,1e-05,0.37838]
[1778106753895,49.34,81326.1,0.0,0.99513,1e-05,0.37726]
[1778106758930,49.34,81326.3,0.0,0.99513,1e-05,0.37711]
[1778106761099,49.34,81326.3,0.0,0.99513,1e-05,0.37711]
[1778106761199,49.34,81326.3,0.0,0.99513,1e-05,0.37711]
[1778106761300,49.34,81326.3,0.0,0.99513,1e-05,0.37711]
[1778106766986,49.34,81326.08,0.0,0.99513,1e-05,0.37727]
[1778106773028,49.34,81325.74,0.0,0.99513,1e-05,0.37752]
[1778106774036,49.34,81327.36,0.0,0.99514,1e-05,0.37633]
[1778106780078,49.34,81328.37,0.0,0.99515,1e-05,0.37559]
[1778106784107,49.34,81331.37,0.0,0.99519,1e-05,0.3734]
[1778106790149,49.34,81331.55,0.0,0.99519,1e-05,0.37327]
[1778106791670,49.34,81331.55,0.0,0.99519,1e-05,0.37327]
[1778106792268,49.34,81332.41,0.0,0.9952,1e-05,0.37264]
[1778106793170,49.34,81329.32,0.0,0.99516,1e-05,0.37489]
[1778106798205,49.34,81327.03,0.0,0.99514,1e-05,0.37657]
[1778106804247,49.34,81327.03,0.0,0.99514,1e-05,0.37657]
[1778106808275,49.34,81325.29,0.0,0.99512,1e-05,0.37785]
[1778106810289,49.34,81323.1,0.0,0.9951,1e-05,0.37947]
[1778106811296,49.34,81324.59,0.0,0.99515,1e-05,0.37582]
[1778106812303,49.34,81322.09,0.0,0.99512,1e-05,0.37766]
[1778106817338,49.34,81321.74,0.0,0.99512,1e-05,0.37792]
[1778106823380,49.34,81321.59,0.0,0.99511,1e-05,0.37803]
[1778106826401,49.34,81319.64,0.0,0.99509,1e-05,0.37947]
[1778106830429,49.34,81314.8,0.0,0.99504,1e-05,0.38306]
[1778106832443,49.34,81313.08,0.0,0.99502,1e-05,0.38435]
[1778106837478,49.34,81312.54,0.0,0.99502,1e-05,0.38475]
[1778106843520,49.34,81313.14,0.0,0.99502,1e-05,0.3843]
[1778106846638,49.34,81313.14,0.0,0.99502,1e-05,0.3843]
[1778106849705,49.34,81312.97,0.0,0.99502,1e-05,0.38443]
[1778106849770,49.34,81312.97,0.0,0.99502,1e-05,0.38443]
[1778106849951,49.34,81312.97,0.0,0.99502,1e-05,0.38443]
[1778106855604,49.34,81311.88,0.0,0.99501,1e-05,0.38525]
[1778106861646,49.34,81311.97,0.0,0.99501,1e-05,0.38518]
[1778106863660,49.34,81313.69,0.0,0.99503,1e-05,0.38389]
[1778106864667,49.34,81321.58,0.0,0.99511,1e-05,0.37804]
[1778106865257,49.34,81321.58,0.0,0.99511,1e-05,0.37804]
[1778106865448,49.34,81321.58,0.0,0.99511,1e-05,0.37804]
[1778106865674,49.34,81321.53,0.0,0.99511,1e-05,0.37807]
[1778106865906,49.34,81321.53,0.0,0.99511,1e-05,0.37807]
[1778106865952,49.34,81321.53,0.0,0.99511,1e-05,0.37807]
[1778106866008,49.34,81321.53,0.0,0.99511,1e-05,0.37807]
[1778106866202,49.34,81321.53,0.0,0.99511,1e-05,0.37807]
[1778106867688,49.34,81319.2,0.0,0.99509,1e-05,0.3798]
[1778106871716,49.34,81320.51,0.0,0.99513,1e-05,0.37628]
[1778106872186,49.34,81320.51,0.0,0.99513,1e-05,0.37628]
[1778106872201,49.34,81320.51,0.0,0.99513,1e-05,0.37628]
[1778106872675,49.34,81320.51,0.0,0.99513,1e-05,0.37628]
[1778106872699,49.34,81320.51,0.0,0.99513,1e-05,0.37628]
[1778106872735,49.34,81320.51,0.0,0.99513,1e-05,0.37628]
[1778106872776,49.34,81320.31,0.0,0.99513,1e-05,0.37643]
[1778106872847,49.34,81320.31,0.0,0.99513,1e-05,0.37643]
[1778106872953,49.34,81320.31,0.0,0.99513,1e-05,0.37643]
[1778106872959,49.34,81320.31,0.0,0.99513,1e-05,0.37643]
[1778106873074,49.34,81320.31,0.0,0.99513,1e-05,0.37643]
[1778106873199,49.34,81320.31,0.0,0.99513,1e-05,0.37643]
[1778106876652,49.34,81320.79,0.0,0.99514,1e-05,0.37607]
[1778106877708,49.34,81320.92,0.0,0.99514,1e-05,0.37598]
[1778106880779,49.34,81317.75,0.0,0.9951,1e-05,0.37831]
[1778106881610,49.34,81317.75,0.0,0.9951,1e-05,0.37831]
[1778106881703,49.34,81317.75,0.0,0.9951,1e-05,0.37831]
[1778106881786,49.34,81313.09,0.0,0.99505,1e-05,0.38176]
[1778106882547,49.34,81313.09,0.0,0.99505,1e-05,0.38176]
[1778106882702,49.34,81313.09,0.0,0.99505,1e-05,0.38176]
[1778106882793,49.34,81312.79,0.0,0.99505,1e-05,0.38199]
[1778106886655,49.34,81312.71,0.0,0.99505,1e-05,0.38205]
[1778106887705,49.34,81312.71,0.0,0.99505,1e-05,0.38205]
[1778106887835,49.34,81312.71,0.0,0.99505,1e-05,0.38205]
[1778106887950,49.34,81312.71,0.0,0.99505,1e-05,0.38205]
[1778106891573,49.34,81312.74,0.0,0.99505,1e-05,0.38203]
[1778106891700,49.34,81312.74,0.0,0.99505,1e-05,0.38203]
[1778106894461,49.34,81312.74,0.0,0.99505,1e-05,0.38203]
[1778106894700,49.34,81312.74,0.0,0.99505,1e-05,0.38203]
[1778106896537,49.34,81312.66,0.0,0.99505,1e-05,0.38208]
[1778106897702,49.34,81312.66,0.0,0.99505,1e-05,0.38208]
[1778106900491,49.34,81311.9,0.0,0.99504,1e-05,0.38265]
[1778106900700,49.34,81311.9,0.0,0.99504,1e-05,0.38265]
[1778106901247,49.34,81311.57,0.0,0.99504,1e-05,0.3829]
[1778106901450,49.34,81311.57,0.0,0.99504,1e-05,0.3829]
[1778106901492,49.34,81312.79,0.0,0.99505,1e-05,0.38199]
[1778106905958,49.34,81306.81,0.0,0.99499,1e-05,0.38646]
[1778106906965,49.34,81304.64,0.0,0.99496,1e-05,0.3881]
[1778106908259,49.34,81304.64,0.0,0.99496,1e-05,0.3881]
[1778106908313,49.34,81304.64,0.0,0.99496,1e-05,0.3881]
[1778106908452,49.34,81304.64,0.0,0.99496,1e-05,0.3881]
[1778106911635,49.34,81305.84,0.0,0.99497,1e-05,0.38719]
[1778106911704,49.34,81305.84,0.0,0.99497,1e-05,0.38719]
[1778106912597,49.34,81305.84,0.0,0.99497,1e-05,0.38719]
[1778106912704,49.34,81305.84,0.0,0.99497,1e-05,0.38719]
[1778106912793,49.34,81307.44,0.0,0.99499,1e-05,0.38599]
[1778106916559,49.34,81307.09,0.0,0.99499,1e-05,0.38625]
[1778106917702,49.34,81307.09,0.0,0.99499,1e-05,0.38625]
[1778106917828,49.34,81307.09,0.0,0.99499,1e-05,0.38625]
[1778106917950,49.34,81307.09,0.0,0.99499,1e-05,0.38625]
[1778106919258,49.34,81307.09,0.0,0.99499,1e-05,0.38625]
[1778106919449,49.34,81307.09,0.0,0.99499,1e-05,0.38625]
[1778106919460,49.34,81307.06,0.0,0.99499,1e-05,0.38627]
[1778106923078,49.34,81310.29,0.0,0.99502,1e-05,0.38385]
[1778106924093,49.34,81310.29,0.0,0.99502,1e-05,0.38385]
[1778106924126,49.34,81310.29,0.0,0.99502,1e-05,0.38385]
[1778106924202,49.34,81310.29,0.0,0.99502,1e-05,0.38385]
[1778106926632,49.34,81311.6,0.0,0.99504,1e-05,0.38287]
[1778106927704,49.34,81311.76,0.0,0.99504,1e-05,0.38276]
[1778106927771,49.34,81311.76,0.0,0.99504,1e-05,0.38276]
[1778106927951,49.34,81311.81,0.0,0.99504,1e-05,0.38272]
[1778106930647,49.34,81311.94,0.0,0.99504,1e-05,0.38262]
[1778106930702,49.34,81311.94,0.0,0.99504,1e-05,0.38262]
[1778106930740,49.34,81312.39,0.0,0.99505,1e-05,0.38229]
[1778106931475,49.34,81312.39,0.0,0.99505,1e-05,0.38229]
[1778106931702,49.34,81312.39,0.0,0.99505,1e-05,0.38229]
[1778106931769,49.34,81312.39,0.0,0.99505,1e-05,0.38229]
[1778106931855,49.34,81310.76,0.0,0.99506,1e-05,0.38093]
[1778106931955,49.34,81310.76,0.0,0.99506,1e-05,0.38093]
[1778106936806,49.34,81311.76,0.0,0.99507,1e-05,0.38018]
[1778106936950,49.34,81310.72,0.0,0.99506,1e-05,0.38096]
[1778106937177,49.34,81315.9,0.0,0.99512,1e-05,0.37712]
[1778106937997,49.34,81315.9,0.0,0.99512,1e-05,0.37712]
[1778106938202,49.34,81315.9,0.0,0.99512,1e-05,0.37712]
[1778106938254,49.34,81315.9,0.0,0.99512,1e-05,0.37712]
[1778106938450,49.34,81315.9,0.0,0.99512,1e-05,0.37712]
[1778106938550,49.34,81317.9,0.0,0.99514,1e-05,0.37565]
[1778106943908,49.34,81317.69,0.0,0.99514,1e-05,0.3758]
[1778106943950,49.34,81317.69,0.0,0.99514,1e-05,0.3758]
[1778106944070,49.34,81317.69,0.0,0.99514,1e-05,0.3758]
[1778106944101,49.34,81317.69,0.0,0.99514,1e-05,0.3758]
[1778106944199,49.34,81317.69,0.0,0.99514,1e-05,0.3758]
[1778106944226,49.34,81319.67,0.0,0.99516,1e-05,0.37435]
[1778106946240,49.34,81323.45,0.0,0.9952,1e-05,0.37159]
[1778106947856,49.34,81323.45,0.0,0.9952,1e-05,0.37159]
[1778106947871,49.34,81325.96,0.0,0.99522,1e-05,0.36977]
[1778106947949,49.34,81325.96,0.0,0.99522,1e-05,0.36977]
[1778106948058,49.34,81325.96,0.0,0.99522,1e-05,0.36977]
[1778106948176,49.34,81325.96,0.0,0.99522,1e-05,0.36977]
[1778106948200,49.34,81325.96,0.0,0.99522,1e-05,0.36977]
[1778106948254,49.34,81326.72,0.0,0.99523,1e-05,0.36922]
[1778106953289,49.34,81326.04,0.0,0.99523,1e-05,0.36971]
[1778106956807,49.34,81325.79,0.0,0.99522,1e-05,0.36989]
[1778106956950,49.34,81325.85,0.0,0.99522,1e-05,0.36985]
[1778106957051,49.34,81325.85,0.0,0.99522,1e-05,0.36985]
[1778106959331,49.34,81322.69,0.0,0.99519,1e-05,0.37215]
[1778106960338,49.34,81314.5,0.0,0.9951,1e-05,0.37815]
[1778106960931,49.34,81314.5,0.0,0.9951,1e-05,0.37815]
[1778106960954,49.34,81314.5,0.0,0.9951,1e-05,0.37815]
[1778106961021,49.34,81314.5,0.0,0.9951,1e-05,0.37815]
[1778106961132,49.34,81314.5,0.0,0.9951,1e-05,0.37815]
[1778106961201,49.34,81314.5,0.0,0.9951,1e-05,0.37815]
[1778106961345,49.34,81313.25,0.0,0.99509,1e-05,0.37908]
[1778106963359,49.34,81311.83,0.0,0.99507,1e-05,0.38013]
[1778106969401,49.34,81311.19,0.0,0.99507,1e-05,0.38061]
[1778106970723,49.34,81311.19,0.0,0.99507,1e-05,0.38061]
[1778106970756,49.34,81310.43,0.0,0.99506,1e-05,0.38117]
[1778106970949,49.34,81310.43,0.0,0.99506,1e-05,0.38117]
[1778106970985,49.34,81310.43,0.0,0.99506,1e-05,0.38117]
[1778106971097,49.34,81310.43,0.0,0.99506,1e-05,0.38117]
[1778106971198,49.34,81310.43,0.0,0.99506,1e-05,0.38117]
[1778106971415,49.34,81311.56,0.0,0.99507,1e-05,0.38033]
[1778106974436,49.34,81310.19,0.0,0.99506,1e-05,0.38135]
[1778106979471,49.34,81309.74,0.0,0.99505,1e-05,0.38168]
[1778106980713,49.34,81309.74,0.0,0.99505,1e-05,0.38168]
[1778106980820,49.34,81308.24,0.0,0.99503,1e-05,0.3828]
[1778106980950,49.34,81308.24,0.0,0.99503,1e-05,0.3828]
[1778106981095,49.34,81308.24,0.0,0.99503,1e-05,0.3828]
[1778106981142,49.34,81308.24,0.0,0.99503,1e-05,0.3828]
[1778106981206,49.34,81308.24,0.0,0.99503,1e-05,0.3828]
[1778106981605,49.34,81308.24,0.0,0.99503,1e-05,0.3828]
[1778106981688,49.34,81308.61,0.0,0.99504,1e-05,0.38253]
[1778106983707,49.34,81308.67,0.0,0.99504,1e-05,0.38248]
[1778106983838,49.34,81308.67,0.0,0.99504,1e-05,0.38248]
[1778106983950,49.34,81308.64,0.0,0.99504,1e-05,0.3825]
[1778106986539,49.34,81309.1,0.0,0.99504,1e-05,0.38216]
[1778106987701,49.34,81308.95,0.0,0.99504,1e-05,0.38227]
[1778106987748,49.34,81308.95,0.0,0.99504,1e-05,0.38227]
[1778106987835,49.34,81308.95,0.0,0.99504,1e-05,0.38227]
[1778106987786,49.34,81307.91,0.0,0.99503,1e-05,0.38305]
[1778106987950,49.34,81307.91,0.0,0.99503,1e-05,0.38305]
[1778106988540,49.34,81308.46,0.0,0.99504,1e-05,0.38264]
[1778106991561,49.34,81308.5,0.0,0.99507,1e-05,0.38003]
[1778106996596,49.34,81308.5,0.0,0.99507,1e-05,0.38003]
[1778106999359,49.34,81307.87,0.0,0.99506,1e-05,0.3805]
[1778106999448,49.34,81307.87,0.0,0.99506,1e-05,0.3805]
[1778106999617,49.34,81307.15,0.0,0.99505,1e-05,0.38104]
[1778107000624,49.34,81304.31,0.0,0.99502,1e-05,0.38315]
[1778107001217,49.34,81304.31,0.0,0.99502,1e-05,0.38315]
[1778107001330,49.34,81304.31,0.0,0.99502,1e-05,0.38315]
[1778107001441,49.34,81304.31,0.0,0.99502,1e-05,0.38315]
[1778107001451,49.34,81304.31,0.0,0.99502,1e-05,0.38315]
[1778107010694,49.34,81303.37,0.0,0.99501,1e-05,0.38386]
[1778107016824,49.34,81303.36,0.0,0.99501,1e-05,0.38386]
[1778107016861,49.34,81301.19,0.0,0.99499,1e-05,0.38549]
[1778107018445,49.34,81301.1,0.0,0.99499,1e-05,0.38556]
[1778107018511,49.34,81301.1,0.0,0.99499,1e-05,0.38556]
[1778107018620,49.34,81301.1,0.0,0.99499,1e-05,0.38556]
[1778107018701,49.34,81301.1,0.0,0.99499,1e-05,0.38556]
[1778107023785,49.34,81301.89,0.0,0.995,1e-05,0.38497]
[1778107024792,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028040,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028083,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028191,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028200,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028313,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028422,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028449,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028534,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028643,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028701,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028766,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028875,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107028956,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107029031,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107029145,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107029202,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107029254,49.34,81302.92,0.0,0.99501,1e-05,0.38419]
[1778107031700,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107031813,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107031923,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107031948,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107032060,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107032171,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107032199,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107032309,49.34,81302.41,0.0,0.995,1e-05,0.38458]
[1778107033855,49.34,81305.29,0.0,0.99503,1e-05,0.38242]
[1778107034862,49.34,81309.47,0.0,0.99508,1e-05,0.37931]
[1778107035702,49.34,81309.47,0.0,0.99508,1e-05,0.37931]
[1778107035724,49.34,81309.47,0.0,0.99508,1e-05,0.37931]
[1778107035834,49.34,81309.47,0.0,0.99508,1e-05,0.37931]
[1778107035961,49.34,81309.47,0.0,0.99508,1e-05,0.37931]
[1778107035869,49.34,81311.19,0.0,0.9951,1e-05,0.37804]
[1778107036078,49.34,81311.19,0.0,0.9951,1e-05,0.37804]
[1778107036947,49.34,81311.19,0.0,0.9951,1e-05,0.37804]
[1778107038890,49.34,81305.78,0.0,0.99504,1e-05,0.38206]
[1778107039897,49.34,81304.65,0.0,0.99503,1e-05,0.3829]
[1778107044932,49.34,81304.13,0.0,0.99502,1e-05,0.38329]
[1778107051982,49.34,81304.12,0.0,0.99505,1e-05,0.38071]
[1778107052989,49.34,81301.81,0.0,0.99503,1e-05,0.38243]
[1778107058024,49.34,81302.05,0.0,0.99503,1e-05,0.38226]
[1778107060038,49.34,81297.98,0.0,0.99499,1e-05,0.3853]
[1778107061688,49.34,81297.98,0.0,0.99499,1e-05,0.3853]
[1778107061745,49.34,81293.14,0.0,0.99493,1e-05,0.38896]
[1778107063707,49.34,81293.44,0.0,0.99494,1e-05,0.38873]
[1778107063841,49.34,81293.44,0.0,0.99494,1e-05,0.38873]
[1778107063952,49.34,81293.44,0.0,0.99494,1e-05,0.38873]
[1778107071115,49.34,81294.77,0.0,0.99495,1e-05,0.38772]
[1778107072122,49.34,81299.01,0.0,0.995,1e-05,0.38453]
[1778107073129,49.34,81301.29,0.0,0.99502,1e-05,0.38282]
[1778107074322,49.34,81301.29,0.0,0.99502,1e-05,0.38282]
[1778107074433,49.34,81301.29,0.0,0.99502,1e-05,0.38282]
[1778107074450,49.34,81301.29,0.0,0.99502,1e-05,0.38282]
[1778107075143,49.34,81303.89,0.0,0.99505,1e-05,0.38088]
[1778107081185,49.34,81299.03,0.0,0.995,1e-05,0.38452]
[1778107082192,49.34,81295.77,0.0,0.99496,1e-05,0.38697]
[1778107083675,49.34,81295.77,0.0,0.99496,1e-05,0.38697]
[1778107083690,49.34,81295.77,0.0,0.99496,1e-05,0.38697]
[1778107083700,49.34,81295.77,0.0,0.99496,1e-05,0.38697]
[1778107083830,49.34,81294.61,0.0,0.99495,1e-05,0.38784]
[1778107087900,49.34,81294.14,0.0,0.99494,1e-05,0.3882]
[1778107087950,49.34,81294.14,0.0,0.99494,1e-05,0.3882]
[1778107088018,49.34,81294.14,0.0,0.99494,1e-05,0.3882]
[1778107087940,49.34,81291.65,0.0,0.99492,1e-05,0.39009]
[1778107088142,49.34,81291.65,0.0,0.99492,1e-05,0.39009]
[1778107088201,49.34,81291.65,0.0,0.99492,1e-05,0.39009]
[1778107093274,49.34,81291.93,0.0,0.99492,1e-05,0.38988]
[1778107099727,49.34,81291.46,0.0,0.99491,1e-05,0.39023]
[1778107099813,49.34,81291.46,0.0,0.99491,1e-05,0.39023]
[1778107099950,49.34,81291.46,0.0,0.99491,1e-05,0.39023]
[1778107102337,49.34,81293.82,0.0,0.99494,1e-05,0.38844]
[1778107107372,49.34,81291.46,0.0,0.99491,1e-05,0.39023]
[1778107110393,49.34,81293.57,0.0,0.99494,1e-05,0.38863]
[1778107111904,49.34,81293.57,0.0,0.99494,1e-05,0.38863]
[1778107111949,49.34,81293.57,0.0,0.99494,1e-05,0.38863]
[1778107111956,49.34,81293.57,0.0,0.99494,1e-05,0.38863]
[1778107112006,49.34,81293.54,0.0,0.99497,1e-05,0.38604]
[1778107112081,49.34,81293.54,0.0,0.99497,1e-05,0.38604]
[1778107112201,49.34,81293.54,0.0,0.99497,1e-05,0.38604]
[1778107116435,49.34,81297.59,0.0,0.99502,1e-05,0.383]
[1778107117129,49.34,81297.59,0.0,0.99502,1e-05,0.383]
[1778107117178,49.34,81297.59,0.0,0.99502,1e-05,0.383]
[1778107117202,49.34,81297.59,0.0,0.99502,1e-05,0.383]
[1778107117442,49.34,81298.96,0.0,0.99503,1e-05,0.38198]
[1778107118449,49.34,81299.86,0.0,0.99504,1e-05,0.3813]
[1778107121652,49.34,81299.58,0.0,0.99504,1e-05,0.38151]
[1778107122644,49.34,81299.64,0.0,0.99504,1e-05,0.38147]
[1778107122688,49.34,81301.34,0.0,0.99506,1e-05,0.3802]
[1778107123299,49.34,81301.34,0.0,0.99506,1e-05,0.3802]
[1778107123448,49.34,81301.34,0.0,0.99506,1e-05,0.3802]
[1778107123497,49.34,81309.1,0.0,0.99514,1e-05,0.37447]
[1778107124504,49.34,81315.68,0.0,0.99521,1e-05,0.36966]
[1778107125511,49.34,81317.29,0.0,0.99523,1e-05,0.3685]
[1778107126844,49.34,81317.29,0.0,0.99523,1e-05,0.3685]
[1778107126888,49.34,81317.29,0.0,0.99523,1e-05,0.3685]
[1778107126949,49.34,81317.29,0.0,0.99523,1e-05,0.3685]
[1778107126989,49.34,81316.35,0.0,0.99522,1e-05,0.36918]
[1778107127526,49.34,81312.9,0.0,0.99518,1e-05,0.37169]
[1778107129541,49.34,81315.06,0.0,0.9952,1e-05,0.37011]
[1778107131601,49.34,81314.87,0.0,0.9952,1e-05,0.37025]
[1778107131710,49.34,81314.87,0.0,0.9952,1e-05,0.37025]
[1778107133307,49.34,81315.67,0.0,0.99521,1e-05,0.36967]
[1778107135698,49.34,81315.45,0.0,0.99521,1e-05,0.36983]
[1778107135755,49.34,81315.65,0.0,0.99521,1e-05,0.36968]
[1778107136620,49.34,81315.65,0.0,0.99521,1e-05,0.36968]
[1778107136702,49.34,81315.65,0.0,0.99521,1e-05,0.36968]
[1778107138604,49.34,81317.86,0.0,0.99523,1e-05,0.36808]
[1778107142632,49.34,81319.84,0.0,0.99525,1e-05,0.36665]
[1778107144792,49.34,81319.3,0.0,0.99525,1e-05,0.36704]
[1778107144902,49.34,81319.3,0.0,0.99525,1e-05,0.36704]
[1778107144949,49.34,81319.3,0.0,0.99525,1e-05,0.36704]
[1778107145062,49.34,81319.3,0.0,0.99525,1e-05,0.36704]
[1778107145911,49.34,81319.3,0.0,0.99525,1e-05,0.36704]
[1778107145952,49.34,81319.3,0.0,0.99525,1e-05,0.36704]
[1778107146053,49.34,81319.05,0.0,0.99525,1e-05,0.36722]
[1778107146660,49.34,81316.73,0.0,0.99522,1e-05,0.3689]
[1778107147702,49.34,81316.73,0.0,0.99522,1e-05,0.3689]
[1778107147817,49.34,81316.73,0.0,0.99522,1e-05,0.3689]
[1778107149702,49.34,81316.73,0.0,0.99522,1e-05,0.3689]
[1778107149823,49.34,81316.73,0.0,0.99522,1e-05,0.3689]
[1778107151658,49.34,81316.94,0.0,0.99522,1e-05,0.36875]
[1778107151695,49.34,81312.56,0.0,0.99518,1e-05,0.37193]
[1778107153488,49.34,81312.16,0.0,0.99517,1e-05,0.37223]
[1778107153703,49.34,81312.16,0.0,0.99517,1e-05,0.37223]
[1778107153815,49.34,81312.16,0.0,0.99517,1e-05,0.37223]
[1778107153950,49.34,81312.16,0.0,0.99517,1e-05,0.37223]
[1778107154062,49.34,81312.16,0.0,0.99517,1e-05,0.37223]
[1778107154050,49.34,81312.14,0.0,0.99517,1e-05,0.37224]
[1778107157700,49.34,81311.89,0.0,0.99517,1e-05,0.37242]
[1778107157815,49.34,81311.89,0.0,0.99517,1e-05,0.37242]
[1778107157936,49.34,81311.89,0.0,0.99517,1e-05,0.37242]
[1778107157948,49.34,81311.89,0.0,0.99517,1e-05,0.37242]
[1778107158074,49.34,81311.89,0.0,0.99517,1e-05,0.37242]
[1778107159922,49.34,81313.15,0.0,0.99518,1e-05,0.3715]
[1778107159953,49.34,81313.15,0.0,0.99518,1e-05,0.3715]
[1778107160052,49.34,81313.0,0.0,0.99518,1e-05,0.37161]
[1778107161698,49.34,81312.84,0.0,0.99518,1e-05,0.37173]
[1778107161814,49.34,81312.84,0.0,0.99518,1e-05,0.37173]
[1778107163701,49.34,81312.55,0.0,0.99518,1e-05,0.37194]
[1778107163763,49.34,81312.55,0.0,0.99518,1e-05,0.37194]
[1778107163865,49.34,81312.55,0.0,0.99518,1e-05,0.37194]
[1778107163949,49.34,81312.55,0.0,0.99518,1e-05,0.37194]
[1778107167815,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168435,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168451,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168546,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168699,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168724,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168834,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107168950,49.34,81306.45,0.0,0.99511,1e-05,0.37642]
[1778107169045,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107169155,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107169273,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107169450,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107169515,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107169643,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107169699,49.34,81301.1,0.0,0.99505,1e-05,0.38038]
[1778107170718,49.34,81301.29,0.0,0.99506,1e-05,0.38024]
[1778107170948,49.34,81301.29,0.0,0.99506,1e-05,0.38024]
[1778107170963,49.34,81301.82,0.0,0.99506,1e-05,0.37984]
[1778107171843,49.34,81301.88,0.0,0.9951,1e-05,0.37723]
[1778107176878,49.34,81301.99,0.0,0.9951,1e-05,0.37715]
[1778107178892,49.34,81299.78,0.0,0.99507,1e-05,0.37878]
[1778107181819,49.34,81300.23,0.0,0.99508,1e-05,0.37845]
[1778107181917,49.34,81300.23,0.0,0.99508,1e-05,0.37845]
[1778107181951,49.34,81300.23,0.0,0.99508,1e-05,0.37845]
[1778107182026,49.34,81300.23,0.0,0.99508,1e-05,0.37845]
[1778107182050,49.34,81307.26,0.0,0.99515,1e-05,0.37327]
[1778107182199,49.34,81307.26,0.0,0.99515,1e-05,0.37327]
[1778107182232,49.34,81307.26,0.0,0.99515,1e-05,0.37327]
[1778107185702,49.34,81308.75,0.0,0.99517,1e-05,0.37218]
[1778107185815,49.34,81308.75,0.0,0.99517,1e-05,0.37218]
[1778107185940,49.34,81308.75,0.0,0.99517,1e-05,0.37218]
[1778107185948,49.34,81308.75,0.0,0.99517,1e-05,0.37218]
[1778107185983,49.34,81308.75,0.0,0.99517,1e-05,0.37218]
[1778107186093,49.34,81308.75,0.0,0.99517,1e-05,0.37218]
[1778107186201,49.34,81309.05,0.0,0.99517,1e-05,0.37196]
[1778107188665,49.34,81310.45,0.0,0.99519,1e-05,0.37094]
[1778107188703,49.34,81310.45,0.0,0.99519,1e-05,0.37094]
[1778107188965,49.34,81311.2,0.0,0.9952,1e-05,0.37039]
[1778107189708,49.34,81311.2,0.0,0.9952,1e-05,0.37039]
[1778107189767,49.34,81311.2,0.0,0.9952,1e-05,0.37039]
[1778107191709,49.34,81311.63,0.0,0.9952,1e-05,0.37008]
[1778107191993,49.34,81311.63,0.0,0.9952,1e-05,0.37008]
[1778107192073,49.34,81311.63,0.0,0.9952,1e-05,0.37008]
[1778107192170,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192201,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192287,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192401,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192453,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192509,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192622,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192707,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192732,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192846,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192948,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107192961,49.34,81311.01,0.0,0.99519,1e-05,0.37053]
[1778107197026,49.34,81308.11,0.0,0.99516,1e-05,0.37264]
[1778107199781,49.34,81308.13,0.0,0.99516,1e-05,0.37263]
[1778107199949,49.34,81308.13,0.0,0.99516,1e-05,0.37263]
[1778107200047,49.34,81307.97,0.0,0.99516,1e-05,0.37275]
[1778107204414,49.34,81308.82,0.0,0.99517,1e-05,0.37213]
[1778107204448,49.34,81308.82,0.0,0.99517,1e-05,0.37213]
[1778107204526,49.34,81308.82,0.0,0.99517,1e-05,0.37213]
[1778107204634,49.34,81308.82,0.0,0.99517,1e-05,0.37213]
[1778107204745,49.34,81308.82,0.0,0.99517,1e-05,0.37213]
[1778107205199,49.34,81309.37,0.0,0.99518,1e-05,0.37172]
[1778107206089,49.34,81311.69,0.0,0.9952,1e-05,0.37003]
[1778107211124,49.34,81315.84,0.0,0.99524,1e-05,0.36702]
[1778107211647,49.34,81315.84,0.0,0.99524,1e-05,0.36702]
[1778107211700,49.34,81315.84,0.0,0.99524,1e-05,0.36702]
[1778107211830,49.34,81315.84,0.0,0.99524,1e-05,0.36702]
[1778107211949,49.34,81315.84,0.0,0.99524,1e-05,0.36702]
[1778107212131,49.34,81316.88,0.0,0.99526,1e-05,0.36627]
[1778107218174,49.34,81315.89,0.0,0.99525,1e-05,0.36699]
[1778107219181,49.34,81313.5,0.0,0.99522,1e-05,0.36872]
[1778107220962,49.34,81313.5,0.0,0.99522,1e-05,0.36872]
[1778107221206,49.34,81313.39,0.0,0.99522,1e-05,0.3688]
[1778107221489,49.34,81313.39,0.0,0.99522,1e-05,0.3688]
[1778107223702,49.34,81313.28,0.0,0.99522,1e-05,0.36888]
[1778107223816,49.34,81313.28,0.0,0.99522,1e-05,0.36888]
[1778107223952,49.34,81313.28,0.0,0.99522,1e-05,0.36888]
[1778107230258,49.34,81313.42,0.0,0.99522,1e-05,0.36878]
[1778107231265,49.34,81313.22,0.0,0.99525,1e-05,0.3664]
[1778107236309,49.34,81313.29,0.0,0.99525,1e-05,0.36635]
[1778107238808,49.34,81313.29,0.0,0.99525,1e-05,0.36635]
[1778107238949,49.34,81313.29,0.0,0.99525,1e-05,0.36635]
[1778107239002,49.34,81312.07,0.0,0.99524,1e-05,0.36723]
[1778107243349,49.34,81308.38,0.0,0.9952,1e-05,0.36991]
[1778107244356,49.34,81306.17,0.0,0.99517,1e-05,0.37152]
[1778107246680,49.34,81304.69,0.0,0.99516,1e-05,0.3726]
[1778107247702,49.34,81304.65,0.0,0.99516,1e-05,0.37263]
[1778107247802,49.34,81304.65,0.0,0.99516,1e-05,0.37263]
[1778107247950,49.34,81304.65,0.0,0.99516,1e-05,0.37263]
[1778107253420,49.34,81305.0,0.0,0.99516,1e-05,0.37237]
[1778107261476,49.34,81309.85,0.0,0.99521,1e-05,0.36884]
[1778107264559,49.34,81311.52,0.0,0.99523,1e-05,0.36763]
[1778107264668,49.34,81311.52,0.0,0.99523,1e-05,0.36763]
[1778107264700,49.34,81311.52,0.0,0.99523,1e-05,0.36763]
[1778107264855,49.34,81311.52,0.0,0.99523,1e-05,0.36763]
[1778107264949,49.34,81311.52,0.0,0.99523,1e-05,0.36763]
[1778107264970,49.34,81311.14,0.0,0.99523,1e-05,0.3679]
[1778107267518,49.34,81313.47,0.0,0.99525,1e-05,0.36622]
[1778107270539,49.34,81317.17,0.0,0.99529,1e-05,0.36356]
[1778107271546,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107272625,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107272699,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107272718,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107272832,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107272935,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107272951,49.34,81321.63,0.0,0.99534,1e-05,0.36037]
[1778107273034,49.34,81324.44,0.0,0.99537,1e-05,0.35838]
[1778107278595,49.34,81324.71,0.0,0.99537,1e-05,0.35819]
[1778107280418,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107280451,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107280503,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107280702,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107280947,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107281200,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107281214,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107281631,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107283704,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107283853,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107283950,49.34,81324.89,0.0,0.99537,1e-05,0.35806]
[1778107286425,49.34,81324.95,0.0,0.99537,1e-05,0.35802]
[1778107287701,49.34,81325.45,0.0,0.99538,1e-05,0.35766]
[1778107287820,49.34,81325.45,0.0,0.99538,1e-05,0.35766]
[1778107287950,49.34,81325.45,0.0,0.99538,1e-05,0.35766]
[1778107293700,49.34,81325.49,0.0,0.99541,1e-05,0.35516]
[1778107294410,49.34,81325.49,0.0,0.99541,1e-05,0.35516]
[1778107294449,49.34,81325.49,0.0,0.99541,1e-05,0.35516]
[1778107294707,49.34,81325.6,0.0,0.99541,1e-05,0.35509]
[1778107296640,49.34,81325.75,0.0,0.99541,1e-05,0.35498]
[1778107296721,49.34,81323.58,0.0,0.99539,1e-05,0.35651]
[1778107297704,49.34,81323.58,0.0,0.99539,1e-05,0.35651]
[1778107297826,49.34,81323.58,0.0,0.99539,1e-05,0.35651]
[1778107297955,49.34,81323.58,0.0,0.99539,1e-05,0.35651]
[1778107302088,49.34,81323.14,0.0,0.99538,1e-05,0.35682]
[1778107302130,49.34,81323.14,0.0,0.99538,1e-05,0.35682]
[1778107302201,49.34,81323.14,0.0,0.99538,1e-05,0.35682]
[1778107302229,49.34,81320.14,0.0,0.99535,1e-05,0.35894]
[1778107303069,49.34,81320.14,0.0,0.99535,1e-05,0.35894]
[1778107303200,49.34,81320.14,0.0,0.99535,1e-05,0.35894]
[1778107303148,49.34,81317.6,0.0,0.99533,1e-05,0.36075]
[1778107310822,49.34,81315.79,0.0,0.99531,1e-05,0.36204]
[1778107312567,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107312618,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107312699,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107312726,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107312833,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107312951,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107313057,49.34,81314.75,0.0,0.9953,1e-05,0.36279]
[1778107315701,49.34,81314.8,0.0,0.9953,1e-05,0.36275]
[1778107315819,49.34,81314.8,0.0,0.9953,1e-05,0.36275]
[1778107316587,49.34,81314.61,0.0,0.9953,1e-05,0.36289]
[1778107319704,49.34,81313.93,0.0,0.99529,1e-05,0.36338]
[1778107319838,49.34,81313.93,0.0,0.99529,1e-05,0.36338]
[1778107321703,49.34,81313.8,0.0,0.99529,1e-05,0.36347]
[1778107321820,49.34,81313.8,0.0,0.99529,1e-05,0.36347]
[1778107322907,49.34,81316.12,0.0,0.99531,1e-05,0.36181]
[1778107325702,49.34,81316.12,0.0,0.99531,1e-05,0.36181]
[1778107325830,49.34,81316.12,0.0,0.99531,1e-05,0.36181]
[1778107326695,49.34,81316.7,0.0,0.99532,1e-05,0.36139]
[1778107327434,49.34,81316.02,0.0,0.99531,1e-05,0.36188]
[1778107328016,49.34,81316.02,0.0,0.99531,1e-05,0.36188]
[1778107328201,49.34,81316.02,0.0,0.99531,1e-05,0.36188]
[1778107328028,49.34,81312.01,0.0,0.99527,1e-05,0.36475]
[1778107329703,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107329749,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107329858,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107329948,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107329968,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330077,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330201,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330224,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330344,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330450,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330451,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330563,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330675,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330699,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107330784,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107333703,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107333826,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107333923,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107333948,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107336634,49.34,81312.07,0.0,0.99527,1e-05,0.36471]
[1778107337705,49.34,81312.28,0.0,0.99527,1e-05,0.36456]
[1778107339214,49.34,81312.28,0.0,0.99527,1e-05,0.36456]
[1778107339268,49.34,81312.28,0.0,0.99527,1e-05,0.36456]
[1778107339449,49.34,81312.28,0.0,0.99527,1e-05,0.36456]
[1778107340028,49.34,81309.96,0.0,0.99525,1e-05,0.36623]
[1778107341112,49.34,81309.96,0.0,0.99525,1e-05,0.36623]
[1778107341199,49.34,81309.96,0.0,0.99525,1e-05,0.36623]
[1778107347077,49.34,81309.9,0.0,0.99525,1e-05,0.36628]
[1778107350049,49.34,81310.68,0.0,0.99525,1e-05,0.36571]
[1778107350116,49.34,81310.68,0.0,0.99525,1e-05,0.36571]
[1778107350200,49.34,81310.68,0.0,0.99525,1e-05,0.36571]
[1778107350706,49.34,81310.68,0.0,0.99525,1e-05,0.36571]
[1778107350950,49.34,81310.68,0.0,0.99525,1e-05,0.36571]
[1778107351105,49.34,81311.08,0.0,0.99529,1e-05,0.36291]
[1778107356616,49.34,81310.9,0.0,0.99529,1e-05,0.36304]
[1778107357701,49.34,81310.9,0.0,0.99529,1e-05,0.36304]
[1778107357827,49.34,81310.9,0.0,0.99529,1e-05,0.36304]
[1778107357949,49.34,81310.9,0.0,0.99529,1e-05,0.36304]
[1778107359161,49.34,81303.72,0.0,0.99521,1e-05,0.36822]
[1778107360168,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107360389,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107360450,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107360941,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107360951,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107361083,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107361204,49.34,81298.67,0.0,0.99516,1e-05,0.3719]
[1778107361247,49.34,81298.21,0.0,0.99515,1e-05,0.37224]
[1778107361692,49.34,81298.21,0.0,0.99515,1e-05,0.37224]
[1778107363705,49.34,81298.41,0.0,0.99516,1e-05,0.37209]
[1778107363748,49.34,81298.41,0.0,0.99516,1e-05,0.37209]
[1778107363951,49.34,81298.41,0.0,0.99516,1e-05,0.37209]
[1778107366518,49.34,81298.58,0.0,0.99516,1e-05,0.37197]
[1778107367221,49.34,81300.46,0.0,0.99518,1e-05,0.3706]
[1778107367703,49.34,81300.46,0.0,0.99518,1e-05,0.3706]
[1778107368371,49.34,81300.46,0.0,0.99518,1e-05,0.3706]
[1778107368451,49.34,81300.46,0.0,0.99518,1e-05,0.3706]
[1778107369235,49.34,81300.57,0.0,0.99518,1e-05,0.37051]
[1778107371164,49.34,81300.57,0.0,0.99518,1e-05,0.37051]
[1778107371202,49.34,81300.57,0.0,0.99518,1e-05,0.37051]
[1778107372256,49.34,81304.62,0.0,0.99522,1e-05,0.36757]
[1778107375532,49.34,81305.91,0.0,0.99524,1e-05,0.36663]
[1778107375647,49.34,81305.91,0.0,0.99524,1e-05,0.36663]
[1778107375670,49.34,81305.91,0.0,0.99524,1e-05,0.36663]
[1778107375702,49.34,81305.91,0.0,0.99524,1e-05,0.36663]
[1778107376284,49.34,81305.18,0.0,0.99523,1e-05,0.36716]
[1778107377291,49.34,81307.65,0.0,0.99525,1e-05,0.36538]
[1778107383333,49.34,81307.72,0.0,0.99525,1e-05,0.36533]
[1778107385705,49.34,81307.82,0.0,0.99526,1e-05,0.36526]
[1778107385737,49.34,81307.82,0.0,0.99526,1e-05,0.36526]
[1778107385950,49.34,81307.82,0.0,0.99526,1e-05,0.36526]
[1778107386922,49.34,81307.82,0.0,0.99526,1e-05,0.36526]
[1778107386952,49.34,81307.82,0.0,0.99526,1e-05,0.36526]
[1778107387053,49.34,81307.72,0.0,0.99525,1e-05,0.36533]
[1778107392396,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107393444,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107393449,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107393463,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107393574,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107393702,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107393817,49.34,81311.81,0.0,0.9953,1e-05,0.36239]
[1778107395699,49.34,81312.05,0.0,0.9953,1e-05,0.36222]
[1778107395810,49.34,81312.05,0.0,0.9953,1e-05,0.36222]
[1778107401247,49.34,81311.94,0.0,0.9953,1e-05,0.3623]
[1778107401296,49.34,81311.94,0.0,0.9953,1e-05,0.3623]
[1778107401448,49.34,81311.94,0.0,0.9953,1e-05,0.3623]
[1778107401459,49.34,81309.54,0.0,0.99527,1e-05,0.36402]
[1778107404014,49.34,81309.02,0.0,0.99527,1e-05,0.36439]
[1778107404031,49.34,81309.02,0.0,0.99527,1e-05,0.36439]
[1778107404140,49.34,81309.02,0.0,0.99527,1e-05,0.36439]
[1778107404197,49.34,81309.02,0.0,0.99527,1e-05,0.36439]
[1778107404249,49.34,81309.02,0.0,0.99527,1e-05,0.36439]
[1778107404241,49.34,81307.26,0.0,0.99525,1e-05,0.36566]
[1778107407699,49.34,81306.14,0.0,0.99524,1e-05,0.36647]
[1778107408136,49.34,81306.14,0.0,0.99524,1e-05,0.36647]
[1778107408166,49.34,81306.14,0.0,0.99524,1e-05,0.36647]
[1778107408205,49.34,81306.14,0.0,0.99524,1e-05,0.36647]
[1778107408305,49.34,81302.56,0.0,0.9952,1e-05,0.36906]
[1778107411700,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107411811,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107411921,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107411949,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107412060,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107412171,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107412198,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107412310,49.34,81302.93,0.0,0.9952,1e-05,0.3688]
[1778107412271,49.34,81302.75,0.0,0.99523,1e-05,0.36639]
[1778107415699,49.34,81303.13,0.0,0.99524,1e-05,0.36612]
[1778107415808,49.34,81303.13,0.0,0.99524,1e-05,0.36612]
[1778107416605,49.34,81303.44,0.0,0.99524,1e-05,0.36589]
[1778107419212,49.34,81304.9,0.0,0.99526,1e-05,0.36484]
[1778107419308,49.34,81304.9,0.0,0.99526,1e-05,0.36484]
[1778107419437,49.34,81304.9,0.0,0.99526,1e-05,0.36484]
[1778107419454,49.34,81304.9,0.0,0.99526,1e-05,0.36484]
[1778107419531,49.34,81304.9,0.0,0.99526,1e-05,0.36484]
[1778107419603,49.34,81306.05,0.0,0.99527,1e-05,0.36401]
[1778107421704,49.34,81306.05,0.0,0.99527,1e-05,0.36401]
[1778107421816,49.34,81306.05,0.0,0.99527,1e-05,0.36401]
[1778107421926,49.34,81306.05,0.0,0.99527,1e-05,0.36401]
[1778107421948,49.34,81306.05,0.0,0.99527,1e-05,0.36401]
[1778107422059,49.34,81306.05,0.0,0.99527,1e-05,0.36401]
[1778107425700,49.34,81307.31,0.0,0.99528,1e-05,0.36311]
[1778107425721,49.34,81307.31,0.0,0.99528,1e-05,0.36311]
[1778107426777,49.34,81308.22,0.0,0.99529,1e-05,0.36245]
[1778107426951,49.34,81308.22,0.0,0.99529,1e-05,0.36245]
[1778107427001,49.34,81310.42,0.0,0.99531,1e-05,0.36088]
[1778107427699,49.34,81310.42,0.0,0.99531,1e-05,0.36088]
[1778107427794,49.34,81310.42,0.0,0.99531,1e-05,0.36088]
[1778107427909,49.34,81310.42,0.0,0.99531,1e-05,0.36088]
[1778107429673,49.34,81308.11,0.0,0.99529,1e-05,0.36253]
[1778107431198,49.34,81308.11,0.0,0.99529,1e-05,0.36253]
[1778107431592,49.34,81308.31,0.0,0.99529,1e-05,0.36239]
[1778107431645,49.34,81308.31,0.0,0.99529,1e-05,0.36239]
[1778107431754,49.34,81308.31,0.0,0.99529,1e-05,0.36239]
[1778107432200,49.34,81308.31,0.0,0.99529,1e-05,0.36239]
[1778107432280,49.34,81312.25,0.0,0.99533,1e-05,0.35957]
[1778107433304,49.34,81312.25,0.0,0.99533,1e-05,0.35957]
[1778107432694,49.34,81313.85,0.0,0.99535,1e-05,0.35844]
[1778107433449,49.34,81313.85,0.0,0.99535,1e-05,0.35844]
[1778107433701,49.34,81314.9,0.0,0.99536,1e-05,0.35769]
[1778107436627,49.34,81314.93,0.0,0.99536,1e-05,0.35767]
[1778107437984,49.34,81314.93,0.0,0.99536,1e-05,0.35767]
[1778107440750,49.34,81313.32,0.0,0.99534,1e-05,0.35881]
[1778107442362,49.34,81310.98,0.0,0.99532,1e-05,0.36048]
[1778107447799,49.34,81309.57,0.0,0.99531,1e-05,0.36149]
[1778107450821,49.34,81311.49,0.0,0.99533,1e-05,0.36012]
[1778107451828,49.34,81313.22,0.0,0.99534,1e-05,0.35888]
[1778107453932,49.34,81313.26,0.0,0.99534,1e-05,0.35886]
[1778107453950,49.34,81313.26,0.0,0.99534,1e-05,0.35886]
[1778107454033,49.34,81314.77,0.0,0.99536,1e-05,0.35778]
[1778107459884,49.34,81315.16,0.0,0.99536,1e-05,0.35751]
[1778107464919,49.34,81314.7,0.0,0.99536,1e-05,0.35783]
[1778107467940,49.34,81311.42,0.0,0.99533,1e-05,0.36017]
[1778107471648,49.34,81309.85,0.0,0.99531,1e-05,0.36129]
[1778107471710,49.34,81309.85,0.0,0.99531,1e-05,0.36129]
[1778107471968,49.34,81310.42,0.0,0.99535,1e-05,0.35838]
[1778107474341,49.34,81310.89,0.0,0.99535,1e-05,0.35805]
[1778107474449,49.34,81310.89,0.0,0.99535,1e-05,0.35805]
[1778107476645,49.34,81310.81,0.0,0.99535,1e-05,0.3581]
[1778107477705,49.34,81310.81,0.0,0.99535,1e-05,0.3581]
[1778107480383,49.34,81310.88,0.0,0.99535,1e-05,0.35805]
[1778107480449,49.34,81310.88,0.0,0.99535,1e-05,0.35805]
[1778107485059,49.34,81313.17,0.0,0.99537,1e-05,0.35643]
[1778107486413,49.34,81313.17,0.0,0.99537,1e-05,0.35643]
[1778107486450,49.34,81313.41,0.0,0.99538,1e-05,0.35626]
[1778107487073,49.34,81313.11,0.0,0.99537,1e-05,0.35647]
[1778107488340,49.34,81313.11,0.0,0.99537,1e-05,0.35647]
[1778107488445,49.34,81312.12,0.0,0.99536,1e-05,0.35718]
[1778107488702,49.34,81312.12,0.0,0.99536,1e-05,0.35718]
[1778107490094,49.34,81315.31,0.0,0.9954,1e-05,0.35492]
[1778107491633,49.34,81315.5,0.0,0.9954,1e-05,0.35479]
[1778107491702,49.34,81315.5,0.0,0.9954,1e-05,0.35479]
[1778107492446,49.34,81315.5,0.0,0.9954,1e-05,0.35479]
[1778107492698,49.34,81315.5,0.0,0.9954,1e-05,0.35479]
[1778107495222,49.34,81317.03,0.0,0.99541,1e-05,0.35371]
[1778107495302,49.34,81318.58,0.0,0.99543,1e-05,0.35262]
[1778107495451,49.34,81318.58,0.0,0.99543,1e-05,0.35262]
[1778107496607,49.34,81318.62,0.0,0.99543,1e-05,0.3526]
[1778107498583,49.34,81319.18,0.0,0.99544,1e-05,0.3522]
[1778107499157,49.34,81321.86,0.0,0.99546,1e-05,0.35033]
[1778107500044,49.34,81321.86,0.0,0.99546,1e-05,0.35033]
[1778107500132,49.34,81321.86,0.0,0.99546,1e-05,0.35033]
[1778107500204,49.34,81321.86,0.0,0.99546,1e-05,0.35033]
[1778107501708,49.34,81323.41,0.0,0.99548,1e-05,0.34925]
[1778107503703,49.34,81322.89,0.0,0.99547,1e-05,0.34961]
[1778107503791,49.34,81322.89,0.0,0.99547,1e-05,0.34961]
[1778107503950,49.34,81322.89,0.0,0.99547,1e-05,0.34961]
[1778107505199,49.34,81322.32,0.0,0.99547,1e-05,0.35001]
[1778107506282,49.34,81322.32,0.0,0.99547,1e-05,0.35001]
[1778107506295,49.34,81322.01,0.0,0.99547,1e-05,0.35023]
[1778107511645,49.34,81322.32,0.0,0.99547,1e-05,0.35001]
[1778107511703,49.34,81322.32,0.0,0.99547,1e-05,0.35001]
[1778107516677,49.34,81323.71,0.0,0.99548,1e-05,0.34904]
[1778107516706,49.34,81323.71,0.0,0.99548,1e-05,0.34904]
[1778107517283,49.34,81325.54,0.0,0.9955,1e-05,0.34778]
[1778107518290,49.34,81327.4,0.0,0.99552,1e-05,0.34649]
[1778107519349,49.34,81327.4,0.0,0.99552,1e-05,0.34649]
[1778107519406,49.34,81327.4,0.0,0.99552,1e-05,0.34649]
[1778107519452,49.34,81327.4,0.0,0.99552,1e-05,0.34649]
[1778107519450,49.34,81330.32,0.0,0.99555,1e-05,0.34448]
[1778107519516,49.34,81330.32,0.0,0.99555,1e-05,0.34448]
[1778107519703,49.34,81330.32,0.0,0.99555,1e-05,0.34448]
[1778107525339,49.34,81330.86,0.0,0.99555,1e-05,0.34411]
[1778107526346,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107527454,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107527702,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107527800,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107528779,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107528840,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107528949,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107529073,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107529184,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107529201,49.34,81332.49,0.0,0.99557,1e-05,0.34299]
[1778107531645,49.34,81332.45,0.0,0.99557,1e-05,0.34302]
[1778107531700,49.34,81332.45,0.0,0.99557,1e-05,0.34302]
[1778107532388,49.34,81332.48,0.0,0.9956,1e-05,0.34059]
[1778107533878,49.34,81332.96,0.0,0.99561,1e-05,0.34026]
[1778107533949,49.34,81332.96,0.0,0.99561,1e-05,0.34026]
[1778107538430,49.34,81335.45,0.0,0.99563,1e-05,0.33857]
[1778107540444,49.34,81337.84,0.0,0.99565,1e-05,0.33696]
[1778107541451,49.34,81341.05,0.0,0.99569,1e-05,0.3348]
[1778107543385,49.34,81341.45,0.0,0.99569,1e-05,0.33453]
[1778107543453,49.34,81341.45,0.0,0.99569,1e-05,0.33453]
[1778107543465,49.34,81341.52,0.0,0.99569,1e-05,0.33448]
[1778107543559,49.34,81341.52,0.0,0.99569,1e-05,0.33448]
[1778107543684,49.34,81341.52,0.0,0.99569,1e-05,0.33448]
[1778107543708,49.34,81341.52,0.0,0.99569,1e-05,0.33448]
[1778107551521,49.34,81342.66,0.0,0.9957,1e-05,0.33372]
[1778107555121,49.34,81343.7,0.0,0.99571,1e-05,0.33303]
[1778107555204,49.34,81343.7,0.0,0.99571,1e-05,0.33303]
[1778107555374,49.34,81343.7,0.0,0.99571,1e-05,0.33303]
[1778107555434,49.34,81343.7,0.0,0.99571,1e-05,0.33303]
[1778107555449,49.34,81343.7,0.0,0.99571,1e-05,0.33303]
[1778107555475,49.34,81345.29,0.0,0.99573,1e-05,0.33197]
[1778107555546,49.34,81345.29,0.0,0.99573,1e-05,0.33197]
[1778107555658,49.34,81345.29,0.0,0.99573,1e-05,0.33197]
[1778107555701,49.34,81345.29,0.0,0.99573,1e-05,0.33197]
[1778107555766,49.34,81345.29,0.0,0.99573,1e-05,0.33197]
[1778107559698,49.34,81343.91,0.0,0.99571,1e-05,0.33289]
[1778107559811,49.34,81343.91,0.0,0.99571,1e-05,0.33289]
[1778107561701,49.34,81343.85,0.0,0.99571,1e-05,0.33293]
[1778107561940,49.34,81343.85,0.0,0.99571,1e-05,0.33293]
[1778107562003,49.34,81351.05,0.0,0.99578,1e-05,0.32815]
[1778107563560,49.34,81351.64,0.0,0.99579,1e-05,0.32776]
[1778107563704,49.34,81351.64,0.0,0.99579,1e-05,0.32776]
[1778107563802,49.34,81354.56,0.0,0.99581,1e-05,0.32584]
[1778107564612,49.34,81356.04,0.0,0.99583,1e-05,0.32487]
[1778107565619,49.34,81359.57,0.0,0.99586,1e-05,0.32257]
[1778107569647,49.34,81356.87,0.0,0.99584,1e-05,0.32433]
[1778107570654,49.34,81355.14,0.0,0.99582,1e-05,0.32546]
[1778107571661,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572617,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572683,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572700,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572789,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572897,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572951,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107572981,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107573089,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107573202,49.34,81348.41,0.0,0.99576,1e-05,0.32989]
[1778107573250,49.34,81341.42,0.0,0.99569,1e-05,0.33455]
[1778107575702,49.34,81341.17,0.0,0.99569,1e-05,0.33472]
[1778107575813,49.34,81341.17,0.0,0.99569,1e-05,0.33472]
[1778107578710,49.34,81328.23,0.0,0.99556,1e-05,0.34349]
[1778107579717,49.34,81329.07,0.0,0.99557,1e-05,0.34292]
[1778107582048,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582058,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582165,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582201,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582279,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582380,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582390,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582450,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582502,49.34,81329.98,0.0,0.99558,1e-05,0.3423]
[1778107582491,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107582622,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107582700,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107582760,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107582878,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107582951,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107582984,49.34,81329.31,0.0,0.99557,1e-05,0.34275]
[1778107584752,49.34,81323.6,0.0,0.99551,1e-05,0.34668]
[1778107585698,49.34,81323.6,0.0,0.99551,1e-05,0.34668]
[1778107585761,49.34,81323.6,0.0,0.99551,1e-05,0.34668]
[1778107585862,49.34,81313.28,0.0,0.99541,1e-05,0.35388]
[1778107586766,49.34,81310.92,0.0,0.99538,1e-05,0.35554]
[1778107588589,49.34,81311.06,0.0,0.99538,1e-05,0.35544]
[1778107588699,49.34,81311.06,0.0,0.99538,1e-05,0.35544]
[1778107588780,49.34,81311.33,0.0,0.99539,1e-05,0.35525]
[1778107589699,49.34,81311.33,0.0,0.99539,1e-05,0.35525]
[1778107589812,49.34,81311.33,0.0,0.99539,1e-05,0.35525]
[1778107589855,49.34,81311.33,0.0,0.99539,1e-05,0.35525]
[1778107589948,49.34,81311.33,0.0,0.99539,1e-05,0.35525]
[1778107589969,49.34,81311.33,0.0,0.99539,1e-05,0.35525]
[1778107590794,49.34,81309.51,0.0,0.99537,1e-05,0.35654]
[1778107591801,49.34,81309.13,0.0,0.9954,1e-05,0.35432]
[1778107593698,49.34,81309.21,0.0,0.9954,1e-05,0.35427]
[1778107593808,49.34,81309.21,0.0,0.9954,1e-05,0.35427]
[1778107593920,49.34,81309.21,0.0,0.9954,1e-05,0.35427]
[1778107593948,49.34,81309.21,0.0,0.9954,1e-05,0.35427]
[1778107594031,49.34,81309.21,0.0,0.9954,1e-05,0.35427]
[1778107596606,49.34,81309.02,0.0,0.99539,1e-05,0.3544]
[1778107596786,49.34,81309.02,0.0,0.99539,1e-05,0.3544]
[1778107596836,49.34,81307.3,0.0,0.99538,1e-05,0.35561]
[1778107597706,49.34,81307.3,0.0,0.99538,1e-05,0.35561]
[1778107597919,49.34,81307.3,0.0,0.99538,1e-05,0.35561]
[1778107598364,49.34,81307.3,0.0,0.99538,1e-05,0.35561]
[1778107598453,49.34,81307.3,0.0,0.99538,1e-05,0.35561]
[1778107598465,49.34,81307.46,0.0,0.99538,1e-05,0.3555]
[1778107601701,49.34,81308.48,0.0,0.99539,1e-05,0.35478]
[1778107601817,49.34,81308.48,0.0,0.99539,1e-05,0.35478]
[1778107601933,49.34,81308.48,0.0,0.99539,1e-05,0.35478]
[1778107602878,49.34,81304.18,0.0,0.99534,1e-05,0.35782]
[1778107603885,49.34,81302.67,0.0,0.99533,1e-05,0.3589]
[1778107607282,49.34,81303.03,0.0,0.99533,1e-05,0.35864]
[1778107607448,49.34,81303.03,0.0,0.99533,1e-05,0.35864]
[1778107607497,49.34,81303.39,0.0,0.99534,1e-05,0.35839]
[1778107607913,49.34,81299.49,0.0,0.9953,1e-05,0.36117]
[1778107608920,49.34,81297.23,0.0,0.99527,1e-05,0.36279]
[1778107609577,49.34,81297.23,0.0,0.99527,1e-05,0.36279]
[1778107609687,49.34,81297.23,0.0,0.99527,1e-05,0.36279]
[1778107609951,49.34,81297.23,0.0,0.99527,1e-05,0.36279]
[1778107611645,49.34,81297.36,0.0,0.99527,1e-05,0.3627]
[1778107613700,49.34,81297.21,0.0,0.99527,1e-05,0.36281]
[1778107613815,49.34,81297.21,0.0,0.99527,1e-05,0.36281]
[1778107615627,49.34,81297.39,0.0,0.99527,1e-05,0.36268]
[1778107615700,49.34,81297.39,0.0,0.99527,1e-05,0.36268]
[1778107616335,49.34,81297.39,0.0,0.99527,1e-05,0.36268]
[1778107616526,49.34,81297.39,0.0,0.99527,1e-05,0.36268]
[1778107616436,49.34,81297.74,0.0,0.99528,1e-05,0.36243]
[1778107617208,49.34,81297.74,0.0,0.99528,1e-05,0.36243]
[1778107623333,49.34,81297.52,0.0,0.99527,1e-05,0.36259]
[1778107623449,49.34,81297.52,0.0,0.99527,1e-05,0.36259]
[1778107623523,49.34,81298.1,0.0,0.99528,1e-05,0.36217]
[1778107625032,49.34,81294.28,0.0,0.99524,1e-05,0.36492]
[1778107630067,49.34,81294.11,0.0,0.99524,1e-05,0.36504]
[1778107634095,49.34,81283.77,0.0,0.99513,1e-05,0.37258]
[1778107635102,49.34,81278.24,0.0,0.99507,1e-05,0.37667]
[1778107636368,49.34,81278.24,0.0,0.99507,1e-05,0.37667]
[1778107636450,49.34,81278.24,0.0,0.99507,1e-05,0.37667]
[1778107636537,49.34,81277.95,0.0,0.99506,1e-05,0.37689]
[1778107643158,49.34,81277.01,0.0,0.99505,1e-05,0.37759]
[1778107646624,49.34,81270.61,0.0,0.99498,1e-05,0.38237]
[1778107647222,49.34,81270.61,0.0,0.99498,1e-05,0.38237]
[1778107651214,49.34,81271.03,0.0,0.99502,1e-05,0.37944]
[1778107652891,49.34,81271.34,0.0,0.99502,1e-05,0.37921]
[1778107652948,49.34,81271.34,0.0,0.99502,1e-05,0.37921]
[1778107657718,49.34,81271.48,0.0,0.99503,1e-05,0.37911]
[1778107657951,49.34,81271.48,0.0,0.99503,1e-05,0.37911]
[1778107658263,49.34,81271.22,0.0,0.99502,1e-05,0.3793]
[1778107660199,49.34,81270.38,0.0,0.99501,1e-05,0.37993]
[1778107660292,49.34,81270.38,0.0,0.99501,1e-05,0.37993]
[1778107660399,49.34,81270.38,0.0,0.99501,1e-05,0.37993]
[1778107660449,49.34,81270.38,0.0,0.99501,1e-05,0.37993]
[1778107667326,49.34,81268.87,0.0,0.995,1e-05,0.38106]
[1778107668333,49.34,81266.71,0.0,0.99497,1e-05,0.38268]
[1778107669885,49.34,81265.97,0.0,0.99496,1e-05,0.38324]
[1778107669949,49.34,81265.97,0.0,0.99496,1e-05,0.38324]
[1778107670352,49.34,81265.97,0.0,0.99496,1e-05,0.38324]
[1778107670455,49.34,81265.97,0.0,0.99496,1e-05,0.38324]
[1778107670580,49.34,81265.97,0.0,0.99496,1e-05,0.38324]
[1778107670555,49.34,81266.66,0.0,0.99497,1e-05,0.38272]
[1778107670692,49.34,81266.66,0.0,0.99497,1e-05,0.38272]
[1778107670706,49.34,81266.66,0.0,0.99497,1e-05,0.38272]
[1778107677396,49.34,81267.04,0.0,0.99498,1e-05,0.38244]
[1778107678765,49.34,81266.47,0.0,0.99497,1e-05,0.38287]
[1778107678949,49.34,81266.47,0.0,0.99497,1e-05,0.38287]
[1778107679335,49.34,81266.47,0.0,0.99497,1e-05,0.38287]
[1778107679378,49.34,81266.47,0.0,0.99497,1e-05,0.38287]
[1778107679451,49.34,81266.47,0.0,0.99497,1e-05,0.38287]
[1778107679478,49.34,81266.41,0.0,0.99497,1e-05,0.38291]
[1778107685452,49.34,81266.16,0.0,0.99497,1e-05,0.3831]
[1778107688473,49.34,81268.27,0.0,0.99499,1e-05,0.38151]
[1778107689534,49.34,81268.27,0.0,0.99499,1e-05,0.38151]
[1778107689609,49.34,81271.08,0.0,0.99502,1e-05,0.3794]
[1778107689700,49.34,81271.08,0.0,0.99502,1e-05,0.3794]
[1778107690274,49.34,81271.08,0.0,0.99502,1e-05,0.3794]
[1778107690385,49.34,81271.08,0.0,0.99502,1e-05,0.3794]
[1778107690452,49.34,81271.08,0.0,0.99502,1e-05,0.3794]
[1778107690457,49.34,81271.08,0.0,0.99502,1e-05,0.3794]
[1778107690487,49.34,81273.0,0.0,0.99504,1e-05,0.37797]
[1778107690699,49.34,81273.0,0.0,0.99504,1e-05,0.37797]
[1778107693508,49.34,81268.18,0.0,0.99499,1e-05,0.38158]
[1778107694515,49.34,81266.56,0.0,0.99497,1e-05,0.3828]
[1778107695332,49.34,81266.56,0.0,0.99497,1e-05,0.3828]
[1778107695449,49.34,81266.56,0.0,0.99497,1e-05,0.3828]
[1778107695522,49.34,81268.99,0.0,0.995,1e-05,0.38097]
[1778107696610,49.34,81268.99,0.0,0.995,1e-05,0.38097]
[1778107696650,49.34,81268.99,0.0,0.995,1e-05,0.38097]
[1778107696701,49.34,81269.37,0.0,0.995,1e-05,0.38069]
[1778107697536,49.34,81271.17,0.0,0.99502,1e-05,0.37934]
[1778107700557,49.34,81272.65,0.0,0.99504,1e-05,0.37823]
[1778107702497,49.34,81272.89,0.0,0.99504,1e-05,0.37805]
[1778107702571,49.34,81273.33,0.0,0.99505,1e-05,0.37773]
[1778107702686,49.34,81273.33,0.0,0.99505,1e-05,0.37773]
[1778107702699,49.34,81273.33,0.0,0.99505,1e-05,0.37773]
[1778107702774,49.34,81273.33,0.0,0.99505,1e-05,0.37773]
[1778107702885,49.34,81273.33,0.0,0.99505,1e-05,0.37773]
[1778107702949,49.34,81273.33,0.0,0.99505,1e-05,0.37773]
[1778107703578,49.34,81271.76,0.0,0.99503,1e-05,0.3789]
[1778107704585,49.34,81273.52,0.0,0.99505,1e-05,0.37758]
[1778107706596,49.34,81274.69,0.0,0.99506,1e-05,0.37671]
[1778107706599,49.34,81276.26,0.0,0.99508,1e-05,0.37555]
[1778107707455,49.34,81276.26,0.0,0.99508,1e-05,0.37555]
[1778107710860,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107710952,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711114,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711200,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711265,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711449,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711534,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711648,49.34,81276.19,0.0,0.99508,1e-05,0.3756]
[1778107711634,49.34,81275.24,0.0,0.9951,1e-05,0.37371]
[1778107711701,49.34,81275.24,0.0,0.9951,1e-05,0.37371]
[1778107711754,49.34,81275.24,0.0,0.9951,1e-05,0.37371]
[1778107713700,49.34,81275.23,0.0,0.9951,1e-05,0.37372]
[1778107713811,49.34,81275.23,0.0,0.9951,1e-05,0.37372]
[1778107716692,49.34,81275.18,0.0,0.9951,1e-05,0.37376]
[1778107717705,49.34,81275.18,0.0,0.9951,1e-05,0.37376]
[1778107719614,49.34,81275.18,0.0,0.9951,1e-05,0.37376]
[1778107719698,49.34,81275.18,0.0,0.9951,1e-05,0.37376]
[1778107719794,49.34,81274.94,0.0,0.9951,1e-05,0.37393]
[1778107721001,49.34,81274.94,0.0,0.9951,1e-05,0.37393]
[1778107721200,49.34,81274.94,0.0,0.9951,1e-05,0.37393]
[1778107721213,49.34,81273.6,0.0,0.99508,1e-05,0.37493]
[1778107721705,49.34,81273.6,0.0,0.99508,1e-05,0.37493]
[1778107721816,49.34,81273.6,0.0,0.99508,1e-05,0.37493]
[1778107721874,49.34,81275.39,0.0,0.9951,1e-05,0.3736]
[1778107723700,49.34,81275.39,0.0,0.9951,1e-05,0.3736]
[1778107723798,49.34,81275.42,0.0,0.9951,1e-05,0.37358]
[1778107727700,49.34,81274.02,0.0,0.99509,1e-05,0.37462]
[1778107727815,49.34,81274.96,0.0,0.9951,1e-05,0.37392]
[1778107727934,49.34,81274.96,0.0,0.9951,1e-05,0.37392]
[1778107727951,49.34,81274.96,0.0,0.9951,1e-05,0.37392]
[1778107728007,49.34,81274.96,0.0,0.9951,1e-05,0.37392]
[1778107731700,49.34,81274.78,0.0,0.9951,1e-05,0.37405]
[1778107732294,49.34,81274.78,0.0,0.9951,1e-05,0.37405]
[1778107732448,49.34,81274.78,0.0,0.9951,1e-05,0.37405]
[1778107732548,49.34,81272.69,0.0,0.99507,1e-05,0.3756]
[1778107733705,49.34,81272.69,0.0,0.99507,1e-05,0.3756]
[1778107733824,49.34,81273.27,0.0,0.99508,1e-05,0.37517]
[1778107733951,49.34,81273.27,0.0,0.99508,1e-05,0.37517]
[1778107734021,49.34,81273.27,0.0,0.99508,1e-05,0.37517]
[1778107736407,49.34,81273.01,0.0,0.99508,1e-05,0.37536]
[1778107737703,49.34,81272.74,0.0,0.99507,1e-05,0.37556]
[1778107737741,49.34,81272.74,0.0,0.99507,1e-05,0.37556]
[1778107737949,49.34,81272.74,0.0,0.99507,1e-05,0.37556]
[1778107738042,49.34,81272.74,0.0,0.99507,1e-05,0.37556]
[1778107738874,49.34,81272.91,0.0,0.99507,1e-05,0.37544]
[1778107738948,49.34,81272.91,0.0,0.99507,1e-05,0.37544]
[1778107739045,49.34,81272.91,0.0,0.99507,1e-05,0.37544]
[1778107741702,49.34,81273.05,0.0,0.99508,1e-05,0.37533]
[1778107741735,49.34,81272.98,0.0,0.99508,1e-05,0.37539]
[1778107743701,49.34,81272.72,0.0,0.99507,1e-05,0.37558]
[1778107743752,49.34,81272.59,0.0,0.99507,1e-05,0.37568]
[1778107745701,49.34,81272.58,0.0,0.99507,1e-05,0.37568]
[1778107745813,49.34,81273.1,0.0,0.99508,1e-05,0.3753]
[1778107745937,49.34,81273.1,0.0,0.99508,1e-05,0.3753]
[1778107745948,49.34,81273.1,0.0,0.99508,1e-05,0.3753]
[1778107752324,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107752448,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107752528,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755405,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755448,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755452,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755565,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755670,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755700,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755784,49.34,81273.17,0.0,0.99508,1e-05,0.37524]
[1778107755943,49.34,81274.87,0.0,0.9951,1e-05,0.37399]
[1778107757957,49.34,81276.05,0.0,0.99511,1e-05,0.37311]
[1778107759708,49.34,81276.05,0.0,0.99511,1e-05,0.37311]
[1778107759720,49.34,81277.28,0.0,0.99512,1e-05,0.37221]
[1778107759816,49.34,81277.28,0.0,0.99512,1e-05,0.37221]
[1778107759928,49.34,81277.28,0.0,0.99512,1e-05,0.37221]
[1778107759951,49.34,81277.28,0.0,0.99512,1e-05,0.37221]
[1778107765616,49.34,81277.75,0.0,0.99513,1e-05,0.37186]
[1778107765699,49.34,81277.75,0.0,0.99513,1e-05,0.37186]
[1778107765717,49.34,81277.75,0.0,0.99513,1e-05,0.37186]
[1778107766597,49.34,81277.75,0.0,0.99513,1e-05,0.37186]
[1778107766681,49.34,81276.55,0.0,0.99511,1e-05,0.37275]
[1778107767705,49.34,81276.55,0.0,0.99511,1e-05,0.37275]
[1778107767821,49.34,81276.59,0.0,0.99511,1e-05,0.37272]
[1778107767952,49.34,81276.59,0.0,0.99511,1e-05,0.37272]
[1778107771048,49.34,81276.65,0.0,0.99515,1e-05,0.37009]
[1778107781685,49.34,81276.65,0.0,0.99515,1e-05,0.37009]
[1778107781704,49.34,81276.65,0.0,0.99515,1e-05,0.37009]
[1778107783132,49.34,81274.95,0.0,0.99513,1e-05,0.37134]
[1778107786066,49.34,81274.77,0.0,0.99513,1e-05,0.37148]
[1778107786202,49.34,81274.77,0.0,0.99513,1e-05,0.37148]
[1778107786637,49.34,81274.77,0.0,0.99513,1e-05,0.37148]
[1778107787162,49.34,81276.04,0.0,0.99514,1e-05,0.37054]
[1778107789178,49.34,81281.88,0.0,0.9952,1e-05,0.36628]
[1778107790185,49.34,81282.96,0.0,0.99522,1e-05,0.36549]
[1778107792548,49.34,81282.95,0.0,0.99522,1e-05,0.3655]
[1778107792578,49.34,81282.95,0.0,0.99522,1e-05,0.3655]
[1778107792682,49.34,81282.95,0.0,0.99522,1e-05,0.3655]
[1778107792699,49.34,81282.95,0.0,0.99522,1e-05,0.3655]
[1778107792792,49.34,81283.38,0.0,0.99522,1e-05,0.36519]
[1778107792905,49.34,81283.38,0.0,0.99522,1e-05,0.36519]
[1778107792950,49.34,81283.38,0.0,0.99522,1e-05,0.36519]
[1778107796664,49.34,81283.38,0.0,0.99522,1e-05,0.36519]
[1778107797708,49.34,81283.43,0.0,0.99522,1e-05,0.36515]
[1778107797779,49.34,81283.71,0.0,0.99522,1e-05,0.36495]
[1778107797954,49.34,81283.71,0.0,0.99522,1e-05,0.36495]
[1778107797977,49.34,81283.71,0.0,0.99522,1e-05,0.36495]
[1778107801699,49.34,81284.15,0.0,0.99523,1e-05,0.36463]
[1778107801786,49.34,81284.73,0.0,0.99524,1e-05,0.36421]
[1778107803700,49.34,81285.12,0.0,0.99524,1e-05,0.36393]
[1778107803811,49.34,81284.97,0.0,0.99524,1e-05,0.36404]
[1778107803922,49.34,81284.97,0.0,0.99524,1e-05,0.36404]
[1778107803948,49.34,81284.97,0.0,0.99524,1e-05,0.36404]
[1778107804058,49.34,81284.97,0.0,0.99524,1e-05,0.36404]
[1778107806298,49.34,81286.12,0.0,0.99525,1e-05,0.36321]
[1778107807700,49.34,81286.12,0.0,0.99525,1e-05,0.36321]
[1778107807305,49.34,81288.11,0.0,0.99527,1e-05,0.36177]
[1778107807812,49.34,81288.11,0.0,0.99527,1e-05,0.36177]
[1778107808312,49.34,81292.11,0.0,0.99531,1e-05,0.35891]
[1778107810326,49.34,81294.04,0.0,0.99533,1e-05,0.35753]
[1778107811699,49.34,81294.04,0.0,0.99533,1e-05,0.35753]
[1778107811725,49.34,81300.18,0.0,0.9954,1e-05,0.35318]
[1778107811812,49.34,81300.18,0.0,0.9954,1e-05,0.35318]
[1778107812340,49.34,81302.09,0.0,0.99542,1e-05,0.35184]
[1778107813701,49.34,81302.09,0.0,0.99542,1e-05,0.35184]
[1778107813347,49.34,81300.39,0.0,0.9954,1e-05,0.35303]
[1778107813812,49.34,81300.39,0.0,0.9954,1e-05,0.35303]
[1778107813891,49.34,81300.39,0.0,0.9954,1e-05,0.35303]
[1778107813949,49.34,81300.39,0.0,0.9954,1e-05,0.35303]
[1778107814014,49.34,81300.39,0.0,0.9954,1e-05,0.35303]
[1778107816368,49.34,81303.74,0.0,0.99543,1e-05,0.35068]
[1778107817699,49.34,81303.74,0.0,0.99543,1e-05,0.35068]
[1778107817813,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107817924,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107817948,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107818036,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107818147,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107818197,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107818312,49.34,81303.65,0.0,0.99543,1e-05,0.35074]
[1778107821653,49.34,81303.66,0.0,0.99543,1e-05,0.35074]
[1778107821705,49.34,81303.66,0.0,0.99543,1e-05,0.35074]
[1778107827447,49.34,81304.05,0.0,0.99544,1e-05,0.35046]
[1778107828415,49.34,81304.05,0.0,0.99544,1e-05,0.35046]
[1778107828456,49.34,81304.05,0.0,0.99544,1e-05,0.35046]
[1778107828621,49.34,81304.05,0.0,0.99544,1e-05,0.35046]
[1778107828754,49.34,81304.05,0.0,0.99544,1e-05,0.35046]
[1778107828722,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107828951,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107829523,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107829620,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107829700,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107829711,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107829797,49.34,81305.04,0.0,0.99545,1e-05,0.34977]
[1778107829948,49.34,81305.11,0.0,0.99545,1e-05,0.34972]
[1778107830061,49.34,81305.11,0.0,0.99545,1e-05,0.34972]
[1778107831475,49.34,81311.58,0.0,0.99555,1e-05,0.34279]
[1778107833702,49.34,81311.81,0.0,0.99555,1e-05,0.34263]
[1778107833796,49.34,81314.37,0.0,0.99557,1e-05,0.34087]
[1778107833977,49.34,81314.37,0.0,0.99557,1e-05,0.34087]
[1778107834497,49.34,81321.29,0.0,0.99564,1e-05,0.33617]
[1778107835504,49.34,81325.14,0.0,0.99568,1e-05,0.33358]
[1778107836511,49.34,81327.22,0.0,0.9957,1e-05,0.33218]
[1778107837584,49.34,81327.22,0.0,0.9957,1e-05,0.33218]
[1778107837701,49.34,81327.22,0.0,0.9957,1e-05,0.33218]
[1778107837800,49.34,81329.69,0.0,0.99572,1e-05,0.33053]
[1778107838525,49.34,81330.59,0.0,0.99573,1e-05,0.32993]
[1778107841704,49.34,81330.74,0.0,0.99573,1e-05,0.32983]
[1778107841816,49.34,81330.74,0.0,0.99573,1e-05,0.32983]
[1778107843699,49.34,81330.38,0.0,0.99573,1e-05,0.33007]
[1778107843814,49.34,81330.38,0.0,0.99573,1e-05,0.33007]
[1778107843925,49.34,81329.86,0.0,0.99573,1e-05,0.33042]
[1778107843947,49.34,81329.86,0.0,0.99573,1e-05,0.33042]
[1778107844011,49.34,81329.86,0.0,0.99573,1e-05,0.33042]
[1778107844120,49.34,81329.86,0.0,0.99573,1e-05,0.33042]
[1778107844232,49.34,81329.86,0.0,0.99573,1e-05,0.33042]
[1778107844343,49.34,81329.86,0.0,0.99573,1e-05,0.33042]
[1778107845199,49.34,81329.9,0.0,0.99573,1e-05,0.33039]
[1778107850609,49.34,81329.93,0.0,0.99573,1e-05,0.33037]
[1778107853290,49.34,81330.54,0.0,0.99573,1e-05,0.32997]
[1778107853480,49.34,81330.54,0.0,0.99573,1e-05,0.32997]
[1778107855699,49.34,81331.17,0.0,0.99574,1e-05,0.32955]
[1778107855736,49.34,81330.67,0.0,0.99573,1e-05,0.32988]
[1778107863700,49.34,81331.09,0.0,0.99574,1e-05,0.3296]
[1778107870809,49.34,81331.09,0.0,0.99574,1e-05,0.3296]
[1778107873629,49.34,81332.45,0.0,0.99575,1e-05,0.3287]
[1778107875784,49.34,81329.53,0.0,0.99572,1e-05,0.33064]
[1778107876630,49.34,81329.53,0.0,0.99572,1e-05,0.33064]
[1778107878173,49.34,81327.45,0.0,0.9957,1e-05,0.33203]
[1778107878201,49.34,81327.45,0.0,0.9957,1e-05,0.33203]
[1778107878805,49.34,81326.87,0.0,0.9957,1e-05,0.33242]
[1778107881625,49.34,81327.97,0.0,0.99571,1e-05,0.33168]
[1778107881698,49.34,81327.97,0.0,0.99571,1e-05,0.33168]
[1778107886865,49.34,81327.37,0.0,0.9957,1e-05,0.33208]
[1778107889126,49.34,81327.39,0.0,0.9957,1e-05,0.33207]
[1778107889200,49.34,81327.39,0.0,0.9957,1e-05,0.33207]
[1778107889300,49.34,81327.23,0.0,0.9957,1e-05,0.33218]
[1778107892909,49.34,81325.63,0.0,0.99571,1e-05,0.33087]
[1778107894923,49.34,81316.74,0.0,0.99563,1e-05,0.33685]
[1778107895930,49.34,81312.2,0.0,0.99558,1e-05,0.33993]
[1778107897560,49.34,81312.2,0.0,0.99558,1e-05,0.33993]
[1778107897701,49.34,81312.2,0.0,0.99558,1e-05,0.33993]
[1778107897801,49.34,81312.74,0.0,0.99559,1e-05,0.33956]
[1778107902979,49.34,81313.55,0.0,0.9956,1e-05,0.33901]
[1778107908014,49.34,81313.61,0.0,0.9956,1e-05,0.33897]
[1778107913049,49.34,81313.7,0.0,0.9956,1e-05,0.33891]
[1778107915063,49.34,81317.26,0.0,0.99563,1e-05,0.33649]
[1778107916070,49.34,81319.62,0.0,0.99566,1e-05,0.3349]
[1778107920100,49.34,81321.76,0.0,0.99568,1e-05,0.33346]
[1778107921660,49.34,81321.76,0.0,0.99568,1e-05,0.33346]
[1778107921707,49.34,81321.76,0.0,0.99568,1e-05,0.33346]
[1778107921958,49.34,81321.41,0.0,0.99567,1e-05,0.33369]
[1778107922200,49.34,81321.41,0.0,0.99567,1e-05,0.33369]
[1778107925133,49.34,81315.43,0.0,0.99561,1e-05,0.33773]
[1778107926140,49.34,81309.73,0.0,0.99556,1e-05,0.34162]
[1778107928115,49.34,81308.29,0.0,0.99554,1e-05,0.34261]
[1778107928201,49.34,81308.29,0.0,0.99554,1e-05,0.34261]
[1778107928216,49.34,81308.29,0.0,0.99554,1e-05,0.34261]
[1778107928454,49.34,81308.29,0.0,0.99554,1e-05,0.34261]
[1778107928609,49.34,81308.29,0.0,0.99554,1e-05,0.34261]
[1778107928701,49.34,81308.29,0.0,0.99554,1e-05,0.34261]
[1778107928801,49.34,81308.77,0.0,0.99555,1e-05,0.34228]
[1778107931607,49.34,81307.85,0.0,0.99554,1e-05,0.34292]
[1778107931699,49.34,81307.85,0.0,0.99554,1e-05,0.34292]
[1778107935860,49.34,81309.21,0.0,0.99555,1e-05,0.34198]
[1778107935951,49.34,81309.85,0.0,0.99556,1e-05,0.34154]
[1778107937291,49.34,81310.32,0.0,0.99556,1e-05,0.34122]
[1778107937456,49.34,81310.32,0.0,0.99556,1e-05,0.34122]
[1778107937555,49.34,81314.59,0.0,0.99561,1e-05,0.3383]
[1778107941643,49.34,81315.29,0.0,0.99561,1e-05,0.33783]
[1778107943704,49.34,81315.38,0.0,0.99561,1e-05,0.33777]
[1778107943751,49.34,81315.38,0.0,0.99561,1e-05,0.33777]
[1778107943949,49.34,81315.1,0.0,0.99561,1e-05,0.33796]
[1778107946310,49.34,81315.06,0.0,0.99561,1e-05,0.33799]
[1778107947680,49.34,81315.13,0.0,0.99561,1e-05,0.33794]
[1778107948296,49.34,81320.98,0.0,0.99567,1e-05,0.33398]
[1778107949233,49.34,81320.98,0.0,0.99567,1e-05,0.33398]
[1778107949450,49.34,81320.98,0.0,0.99567,1e-05,0.33398]
[1778107949504,49.34,81320.98,0.0,0.99567,1e-05,0.33398]
[1778107949549,49.34,81320.98,0.0,0.99567,1e-05,0.33398]
[1778107949707,49.34,81320.98,0.0,0.99567,1e-05,0.33398]
[1778107949792,49.34,81322.7,0.0,0.99569,1e-05,0.33283]
[1778107951604,49.34,81322.8,0.0,0.99569,1e-05,0.33276]
[1778107951626,49.34,81322.57,0.0,0.99572,1e-05,0.33053]
[1778107953707,49.34,81323.09,0.0,0.99572,1e-05,0.33019]
[1778107953828,49.34,81323.09,0.0,0.99572,1e-05,0.33019]
[1778107953950,49.34,81323.21,0.0,0.99572,1e-05,0.33011]
[1778107955703,49.34,81323.98,0.0,0.99573,1e-05,0.32959]
[1778107955797,49.34,81326.18,0.0,0.99575,1e-05,0.32813]
[1778107955951,49.34,81326.18,0.0,0.99575,1e-05,0.32813]
[1778107956628,49.34,81326.18,0.0,0.99575,1e-05,0.32813]
[1778107957700,49.34,81327.2,0.0,0.99576,1e-05,0.32746]
[1778107957810,49.34,81327.2,0.0,0.99576,1e-05,0.32746]
[1778107957950,49.34,81327.27,0.0,0.99576,1e-05,0.32741]
[1778107958367,49.34,81329.94,0.0,0.99579,1e-05,0.32565]
[1778107963401,49.34,81330.79,0.0,0.99579,1e-05,0.32509]
[1778107968436,49.34,81330.99,0.0,0.9958,1e-05,0.32496]
[1778107969851,49.34,81330.99,0.0,0.9958,1e-05,0.32496]
[1778107969870,49.34,81330.99,0.0,0.9958,1e-05,0.32496]
[1778107969950,49.34,81331.26,0.0,0.9958,1e-05,0.32478]
[1778107971614,49.34,81331.3,0.0,0.9958,1e-05,0.32475]
[1778107972101,49.34,81332.34,0.0,0.99581,1e-05,0.32407]
[1778107972201,49.34,81332.34,0.0,0.99581,1e-05,0.32407]
[1778107972215,49.34,81332.34,0.0,0.99581,1e-05,0.32407]
[1778107972464,49.34,81331.8,0.0,0.9958,1e-05,0.32442]
[1778107978507,49.34,81331.11,0.0,0.9958,1e-05,0.32488]
[1778107981528,49.34,81336.6,0.0,0.99585,1e-05,0.32128]
[1778107982535,49.34,81339.12,0.0,0.99587,1e-05,0.31965]
[1778107983542,49.34,81342.37,0.0,0.9959,1e-05,0.31755]
[1778107984549,49.34,81339.52,0.0,0.99588,1e-05,0.31939]
[1778107985186,49.34,81339.52,0.0,0.99588,1e-05,0.31939]
[1778107985202,49.34,81339.52,0.0,0.99588,1e-05,0.31939]
[1778107985252,49.34,81339.52,0.0,0.99588,1e-05,0.31939]
[1778107985449,49.34,81339.52,0.0,0.99588,1e-05,0.31939]
[1778107988577,49.34,81342.83,0.0,0.99591,1e-05,0.31725]
[1778107989222,49.34,81342.83,0.0,0.99591,1e-05,0.31725]
[1778107989450,49.34,81342.83,0.0,0.99591,1e-05,0.31725]
[1778107989584,49.34,81344.13,0.0,0.99592,1e-05,0.31641]
[1778107991598,49.34,81351.2,0.0,0.99599,1e-05,0.3119]
[1778107992605,49.34,81355.64,0.0,0.99603,1e-05,0.30909]
[1778107993949,49.34,81355.64,0.0,0.99603,1e-05,0.30909]
[1778107994020,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107994109,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107994200,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107994260,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107994357,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107994448,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107994469,49.34,81356.12,0.0,0.99603,1e-05,0.30879]
[1778107997702,49.34,81358.15,0.0,0.99605,1e-05,0.30751]
[1778107997723,49.34,81358.15,0.0,0.99605,1e-05,0.30751]
[1778107997825,49.34,81358.15,0.0,0.99605,1e-05,0.30751]
[1778107997947,49.34,81358.15,0.0,0.99605,1e-05,0.30751]
[1778107998060,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998175,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998199,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998284,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998396,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998450,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998561,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998674,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998698,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998809,49.34,81359.53,0.0,0.99606,1e-05,0.30665]
[1778107998910,49.34,81363.47,0.0,0.9961,1e-05,0.30419]
[1778108000662,49.34,81365.21,0.0,0.99611,1e-05,0.30312]
[1778108001698,49.34,81365.21,0.0,0.99611,1e-05,0.30312]
[1778108001713,49.34,81365.21,0.0,0.99611,1e-05,0.30312]
[1778108001788,49.34,81367.22,0.0,0.99613,1e-05,0.30187]
[1778108002602,49.34,81367.22,0.0,0.99613,1e-05,0.30187]
[1778108002676,49.34,81368.92,0.0,0.99615,1e-05,0.30083]
[1778108003704,49.34,81368.92,0.0,0.99615,1e-05,0.30083]
[1778108003846,49.34,81368.92,0.0,0.99615,1e-05,0.30083]
[1778108003955,49.34,81368.92,0.0,0.99615,1e-05,0.30083]
[1778108004177,49.34,81370.53,0.0,0.99616,1e-05,0.29984]
[1778108004202,49.34,81370.53,0.0,0.99616,1e-05,0.29984]
[1778108004690,49.34,81370.33,0.0,0.99616,1e-05,0.29996]
[1778108007711,49.34,81377.99,0.0,0.99623,1e-05,0.29529]
[1778108008718,49.34,81381.28,0.0,0.99625,1e-05,0.2933]
[1778108010577,49.34,81380.98,0.0,0.99625,1e-05,0.29348]
[1778108010691,49.34,81380.98,0.0,0.99625,1e-05,0.29348]
[1778108010702,49.34,81380.98,0.0,0.99625,1e-05,0.29348]
[1778108010798,49.34,81380.98,0.0,0.99625,1e-05,0.29348]
[1778108011403,49.34,81380.6,0.0,0.99625,1e-05,0.29371]
[1778108011452,49.34,81380.6,0.0,0.99625,1e-05,0.29371]
[1778108011739,49.34,81380.76,0.0,0.99628,1e-05,0.29145]
[1778108012746,49.34,81383.65,0.0,0.9963,1e-05,0.28972]
[1778108013700,49.34,81383.65,0.0,0.9963,1e-05,0.28972]
[1778108013812,49.34,81383.65,0.0,0.9963,1e-05,0.28972]
[1778108013919,49.34,81383.65,0.0,0.9963,1e-05,0.28972]
[1778108013949,49.34,81383.65,0.0,0.9963,1e-05,0.28972]
[1778108014032,49.34,81383.51,0.0,0.9963,1e-05,0.2898]
[1778108014138,49.34,81383.51,0.0,0.9963,1e-05,0.2898]
[1778108014199,49.34,81383.51,0.0,0.9963,1e-05,0.2898]
[1778108015767,49.34,81381.56,0.0,0.99628,1e-05,0.29097]
[1778108016774,49.34,81379.55,0.0,0.99627,1e-05,0.29217]
[1778108021809,49.34,81379.32,0.0,0.99626,1e-05,0.29231]
[1778108022816,49.34,81381.54,0.0,0.99628,1e-05,0.29098]
[1778108024589,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024673,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024698,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024784,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024898,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024951,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024976,49.34,81381.93,0.0,0.99629,1e-05,0.29075]
[1778108024997,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025124,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025203,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025232,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025344,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025448,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025532,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025636,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025699,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025750,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025860,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108025949,49.34,81381.88,0.0,0.99629,1e-05,0.29078]
[1778108026844,49.34,81384.48,0.0,0.99631,1e-05,0.28922]
[1778108029605,49.34,81384.42,0.0,0.99631,1e-05,0.28926]
[1778108029701,49.34,81384.42,0.0,0.99631,1e-05,0.28926]
[1778108029865,49.34,81384.87,0.0,0.99631,1e-05,0.28899]
[1778108032886,49.34,81386.54,0.0,0.99633,1e-05,0.288]
[1778108037839,49.34,81386.15,0.0,0.99632,1e-05,0.28823]
[1778108037949,49.34,81386.15,0.0,0.99632,1e-05,0.28823]
[1778108037950,49.34,81386.15,0.0,0.99632,1e-05,0.28823]
[1778108038060,49.34,81386.49,0.0,0.99633,1e-05,0.28803]
[1778108038173,49.34,81386.49,0.0,0.99633,1e-05,0.28803]
[1778108038198,49.34,81386.49,0.0,0.99633,1e-05,0.28803]
[1778108047991,49.34,81383.87,0.0,0.9963,1e-05,0.28959]
[1778108053026,49.34,81384.26,0.0,0.99631,1e-05,0.28936]
[1778108054036,49.34,81387.34,0.0,0.99633,1e-05,0.28753]
[1778108055983,49.34,81387.34,0.0,0.99633,1e-05,0.28753]
[1778108055040,49.34,81391.86,0.0,0.99637,1e-05,0.28486]
[1778108056199,49.34,81391.86,0.0,0.99637,1e-05,0.28486]
[1778108056608,49.34,81391.86,0.0,0.99637,1e-05,0.28486]
[1778108056612,49.34,81391.38,0.0,0.99637,1e-05,0.28514]
[1778108059708,49.34,81391.43,0.0,0.99637,1e-05,0.28511]
[1778108059794,49.34,81391.43,0.0,0.99637,1e-05,0.28511]
[1778108059952,49.34,81391.43,0.0,0.99637,1e-05,0.28511]
[1778108065110,49.34,81389.91,0.0,0.99635,1e-05,0.28601]
[1778108070146,49.34,81391.33,0.0,0.99637,1e-05,0.28517]
[1778108071153,49.34,81391.9,0.0,0.9964,1e-05,0.28271]
[1778108076650,49.34,81391.13,0.0,0.99639,1e-05,0.28316]
[1778108077702,49.34,81391.23,0.0,0.99639,1e-05,0.2831]
[1778108077832,49.34,81391.23,0.0,0.99639,1e-05,0.2831]
[1778108077951,49.34,81391.23,0.0,0.99639,1e-05,0.2831]
[1778108083237,49.34,81392.25,0.0,0.9964,1e-05,0.28251]
[1778108084244,49.34,81399.24,0.0,0.99646,1e-05,0.27845]
[1778108085606,49.34,81399.24,0.0,0.99646,1e-05,0.27845]
[1778108085648,49.34,81399.24,0.0,0.99646,1e-05,0.27845]
[1778108085703,49.34,81399.24,0.0,0.99646,1e-05,0.27845]
[1778108085747,49.34,81401.87,0.0,0.99648,1e-05,0.27694]
[1778108091293,49.34,81402.34,0.0,0.99648,1e-05,0.27667]
[1778108092506,49.34,81402.34,0.0,0.99648,1e-05,0.27667]
[1778108092705,49.34,81402.34,0.0,0.99648,1e-05,0.27667]
[1778108092751,49.34,81402.0,0.0,0.99648,1e-05,0.27687]
[1778108093307,49.34,81395.21,0.0,0.99642,1e-05,0.28078]
[1778108094314,49.34,81386.47,0.0,0.99635,1e-05,0.2859]
[1778108095323,49.34,81383.98,0.0,0.99633,1e-05,0.28737]
[1778108096398,49.34,81383.98,0.0,0.99633,1e-05,0.28737]
[1778108096427,49.34,81383.98,0.0,0.99633,1e-05,0.28737]
[1778108096450,49.34,81383.98,0.0,0.99633,1e-05,0.28737]
[1778108102372,49.34,81383.72,0.0,0.99633,1e-05,0.28752]
[1778108107407,49.34,81383.01,0.0,0.99632,1e-05,0.28795]
[1778108108414,49.34,81377.74,0.0,0.99628,1e-05,0.29109]
[1778108109591,49.34,81377.74,0.0,0.99628,1e-05,0.29109]
[1778108109650,49.34,81377.74,0.0,0.99628,1e-05,0.29109]
[1778108109700,49.34,81377.74,0.0,0.99628,1e-05,0.29109]
[1778108109747,49.34,81377.74,0.0,0.99628,1e-05,0.29109]
[1778108109949,49.34,81377.74,0.0,0.99628,1e-05,0.29109]
[1778108110050,49.34,81375.06,0.0,0.99625,1e-05,0.2927]
[1778108111435,49.34,81367.54,0.0,0.99619,1e-05,0.29725]
[1778108112442,49.34,81363.88,0.0,0.99616,1e-05,0.29949]
[1778108113449,49.34,81361.75,0.0,0.99614,1e-05,0.3008]
[1778108114456,49.34,81359.76,0.0,0.99612,1e-05,0.30203]
[1778108115463,49.34,81363.75,0.0,0.99616,1e-05,0.29957]
[1778108116518,49.34,81363.75,0.0,0.99616,1e-05,0.29957]
[1778108116589,49.34,81363.75,0.0,0.99616,1e-05,0.29957]
[1778108116699,49.34,81363.75,0.0,0.99616,1e-05,0.29957]
[1778108126597,49.34,81363.67,0.0,0.99615,1e-05,0.29962]
[1778108129708,49.34,81363.36,0.0,0.99615,1e-05,0.29981]
[1778108129836,49.34,81363.36,0.0,0.99615,1e-05,0.29981]
[1778108129953,49.34,81363.36,0.0,0.99615,1e-05,0.29981]
[1778108132582,49.34,81373.67,0.0,0.99627,1e-05,0.29136]
[1778108133962,49.34,81373.67,0.0,0.99627,1e-05,0.29136]
[1778108134063,49.34,81373.67,0.0,0.99627,1e-05,0.29136]
[1778108134202,49.34,81374.1,0.0,0.99627,1e-05,0.2911]
[1778108134238,49.34,81374.1,0.0,0.99627,1e-05,0.2911]
[1778108134450,49.34,81374.1,0.0,0.99627,1e-05,0.2911]
[1778108134597,49.34,81375.91,0.0,0.99629,1e-05,0.29001]
[1778108135604,49.34,81377.62,0.0,0.9963,1e-05,0.28899]
[1778108139632,49.34,81380.48,0.0,0.99633,1e-05,0.2873]
[1778108144535,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108144608,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108144699,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108144756,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108144868,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108144949,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108144978,49.34,81379.47,0.0,0.99632,1e-05,0.28789]
[1778108147701,49.34,81379.83,0.0,0.99632,1e-05,0.28768]
[1778108148072,49.34,81379.83,0.0,0.99632,1e-05,0.28768]
[1778108148118,49.34,81383.56,0.0,0.99635,1e-05,0.28547]
[1778108148695,49.34,81386.68,0.0,0.99638,1e-05,0.28364]
[1778108149411,49.34,81386.68,0.0,0.99638,1e-05,0.28364]
[1778108149449,49.34,81386.68,0.0,0.99638,1e-05,0.28364]
[1778108149702,49.34,81387.51,0.0,0.99639,1e-05,0.28315]
[1778108151700,49.34,81387.68,0.0,0.99639,1e-05,0.28306]
[1778108151815,49.34,81387.68,0.0,0.99639,1e-05,0.28306]
[1778108151924,49.34,81387.68,0.0,0.99639,1e-05,0.28306]
[1778108151949,49.34,81387.68,0.0,0.99639,1e-05,0.28306]
[1778108152035,49.34,81387.68,0.0,0.99639,1e-05,0.28306]
[1778108152146,49.34,81387.41,0.0,0.99639,1e-05,0.28321]
[1778108152198,49.34,81387.41,0.0,0.99639,1e-05,0.28321]
[1778108152259,49.34,81387.41,0.0,0.99639,1e-05,0.28321]
[1778108155699,49.34,81388.5,0.0,0.9964,1e-05,0.28258]
[1778108155716,49.34,81388.5,0.0,0.9964,1e-05,0.28258]
[1778108155744,49.34,81382.9,0.0,0.99635,1e-05,0.28586]
[1778108156751,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108157700,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108157774,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108157793,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108157907,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108157951,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108158017,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108158126,49.34,81381.29,0.0,0.99633,1e-05,0.28682]
[1778108158118,49.34,81378.9,0.0,0.99631,1e-05,0.28823]
[1778108158199,49.34,81378.9,0.0,0.99631,1e-05,0.28823]
[1778108161640,49.34,81379.03,0.0,0.99632,1e-05,0.28816]
[1778108161698,49.34,81379.03,0.0,0.99632,1e-05,0.28816]
[1778108163956,49.34,81378.74,0.0,0.99631,1e-05,0.28833]
[1778108164050,49.34,81376.47,0.0,0.99629,1e-05,0.28968]
[1778108164203,49.34,81376.47,0.0,0.99629,1e-05,0.28968]
[1778108165886,49.34,81375.5,0.0,0.99629,1e-05,0.29026]
[1778108165948,49.34,81375.5,0.0,0.99629,1e-05,0.29026]
[1778108167828,49.34,81373.12,0.0,0.99626,1e-05,0.29169]
[1778108172864,49.34,81374.28,0.0,0.99627,1e-05,0.29099]
[1778108176641,49.34,81374.28,0.0,0.99627,1e-05,0.29099]
[1778108178046,49.34,81374.28,0.0,0.99627,1e-05,0.29099]
[1778108179914,49.34,81368.13,0.0,0.99622,1e-05,0.2947]
[1778108180921,49.34,81357.71,0.0,0.99613,1e-05,0.30107]
[1778108181928,49.34,81356.83,0.0,0.99612,1e-05,0.30161]
[1778108182935,49.34,81351.62,0.0,0.99608,1e-05,0.30485]
[1778108183942,49.34,81349.15,0.0,0.99605,1e-05,0.30639]
[1778108185350,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185449,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185459,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185533,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185562,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185677,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185703,49.34,81349.14,0.0,0.99605,1e-05,0.3064]
[1778108185956,49.34,81348.74,0.0,0.99605,1e-05,0.30665]
[1778108190991,49.34,81345.49,0.0,0.99602,1e-05,0.30869]
[1778108193005,49.34,81345.57,0.0,0.99605,1e-05,0.30638]
[1778108194012,49.34,81350.64,0.0,0.99609,1e-05,0.30321]
[1778108195020,49.34,81357.39,0.0,0.99615,1e-05,0.29904]
[1778108196030,49.34,81361.52,0.0,0.99619,1e-05,0.29651]
[1778108197036,49.34,81364.39,0.0,0.99622,1e-05,0.29477]
[1778108198043,49.34,81367.34,0.0,0.99624,1e-05,0.29298]
[1778108198588,49.34,81367.34,0.0,0.99624,1e-05,0.29298]
[1778108198633,49.34,81367.34,0.0,0.99624,1e-05,0.29298]
[1778108198699,49.34,81367.34,0.0,0.99624,1e-05,0.29298]
[1778108199021,49.34,81367.34,0.0,0.99624,1e-05,0.29298]
[1778108199050,49.34,81367.98,0.0,0.99625,1e-05,0.2926]
[1778108199198,49.34,81367.98,0.0,0.99625,1e-05,0.2926]
[1778108201652,49.34,81366.46,0.0,0.99623,1e-05,0.29352]
[1778108201700,49.34,81366.46,0.0,0.99623,1e-05,0.29352]
[1778108202465,49.34,81367.15,0.0,0.99624,1e-05,0.2931]
[1778108202698,49.34,81367.15,0.0,0.99624,1e-05,0.2931]
[1778108206392,49.34,81367.19,0.0,0.99624,1e-05,0.29308]
[1778108206842,49.34,81367.19,0.0,0.99624,1e-05,0.29308]
[1778108208113,49.34,81370.85,0.0,0.99627,1e-05,0.29087]
[1778108209234,49.34,81371.59,0.0,0.99628,1e-05,0.29043]
[1778108209258,49.34,81371.59,0.0,0.99628,1e-05,0.29043]
[1778108209448,49.34,81371.59,0.0,0.99628,1e-05,0.29043]
[1778108209450,49.34,81371.59,0.0,0.99628,1e-05,0.29043]
[1778108209704,49.34,81371.59,0.0,0.99628,1e-05,0.29043]
[1778108210127,49.34,81371.81,0.0,0.99628,1e-05,0.2903]
[1778108211134,49.34,81375.63,0.0,0.99631,1e-05,0.28802]
[1778108212141,49.34,81378.42,0.0,0.99634,1e-05,0.28637]
[1778108214155,49.34,81380.73,0.0,0.99636,1e-05,0.285]
[1778108218183,49.34,81382.29,0.0,0.99637,1e-05,0.28408]
[1778108220083,49.34,81382.28,0.0,0.99637,1e-05,0.28409]
[1778108220139,49.34,81382.28,0.0,0.99637,1e-05,0.28409]
[1778108220201,49.34,81382.28,0.0,0.99637,1e-05,0.28409]
[1778108220252,49.34,81381.94,0.0,0.99637,1e-05,0.28429]
[1778108220358,49.34,81381.94,0.0,0.99637,1e-05,0.28429]
[1778108220450,49.34,81381.94,0.0,0.99637,1e-05,0.28429]
[1778108220458,49.34,81381.94,0.0,0.99637,1e-05,0.28429]
[1778108220566,49.34,81381.94,0.0,0.99637,1e-05,0.28429]
[1778108220706,49.34,81381.94,0.0,0.99637,1e-05,0.28429]
[1778108221204,49.34,81377.36,0.0,0.99633,1e-05,0.28699]
[1778108222183,49.34,81377.36,0.0,0.99633,1e-05,0.28699]
[1778108222201,49.34,81377.36,0.0,0.99633,1e-05,0.28699]
[1778108222211,49.34,81371.52,0.0,0.99628,1e-05,0.29047]
[1778108225364,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225404,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225449,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225526,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225620,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225702,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225743,49.34,81370.46,0.0,0.99627,1e-05,0.29111]
[1778108225845,49.34,81364.74,0.0,0.99622,1e-05,0.29456]
[1778108229702,49.34,81364.43,0.0,0.99622,1e-05,0.29474]
[1778108229816,49.34,81364.43,0.0,0.99622,1e-05,0.29474]
[1778108229921,49.34,81364.43,0.0,0.99622,1e-05,0.29474]
[1778108229951,49.34,81364.43,0.0,0.99622,1e-05,0.29474]
[1778108235302,49.34,81365.19,0.0,0.99622,1e-05,0.29428]
[1778108240337,49.34,81365.11,0.0,0.99622,1e-05,0.29433]
[1778108246379,49.34,81364.5,0.0,0.99622,1e-05,0.2947]
[1778108247386,49.34,81362.15,0.0,0.9962,1e-05,0.29613]
[1778108250380,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250450,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250480,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250594,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250697,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250809,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250924,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108250949,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108251038,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108251149,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108251199,49.34,81361.45,0.0,0.99619,1e-05,0.29656]
[1778108251139,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251262,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251285,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251397,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251451,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251473,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251523,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251703,49.34,81361.48,0.0,0.99622,1e-05,0.29434]
[1778108251734,49.34,81361.54,0.0,0.99622,1e-05,0.2943]
[1778108253698,49.34,81361.26,0.0,0.99622,1e-05,0.29447]
[1778108253745,49.34,81361.26,0.0,0.99622,1e-05,0.29447]
[1778108256620,49.34,81361.58,0.0,0.99622,1e-05,0.29428]
[1778108259706,49.34,81360.93,0.0,0.99621,1e-05,0.29467]
[1778108259805,49.34,81360.93,0.0,0.99621,1e-05,0.29467]
[1778108262974,49.34,81360.58,0.0,0.99621,1e-05,0.29488]
[1778108263205,49.34,81360.58,0.0,0.99621,1e-05,0.29488]
[1778108263059,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108263699,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108263814,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108263920,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108263948,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108264032,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108264143,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108264197,49.34,81360.6,0.0,0.99621,1e-05,0.29487]
[1778108264308,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264429,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264448,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264532,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264644,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264698,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264718,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264829,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108264947,49.34,81361.55,0.0,0.99622,1e-05,0.29429]
[1778108273038,49.34,81361.63,0.0,0.99622,1e-05,0.29425]
[1778108273134,49.34,81361.63,0.0,0.99622,1e-05,0.29425]
[1778108273200,49.34,81361.63,0.0,0.99622,1e-05,0.29425]
[1778108274911,49.34,81360.63,0.0,0.99621,1e-05,0.29485]
[1778108274950,49.34,81360.63,0.0,0.99621,1e-05,0.29485]
[1778108275050,49.34,81360.45,0.0,0.99621,1e-05,0.29496]
[1778108276614,49.34,81360.45,0.0,0.99621,1e-05,0.29496]
[1778108276695,49.34,81362.05,0.0,0.99622,1e-05,0.29399]
[1778108279705,49.34,81362.77,0.0,0.99623,1e-05,0.29356]
[1778108279821,49.34,81362.77,0.0,0.99623,1e-05,0.29356]
[1778108279948,49.34,81362.77,0.0,0.99623,1e-05,0.29356]
[1778108281143,49.34,81362.17,0.0,0.99622,1e-05,0.29392]
[1778108281643,49.34,81359.03,0.0,0.9962,1e-05,0.29583]
[1778108283267,49.34,81359.03,0.0,0.9962,1e-05,0.29583]
[1778108282650,49.34,81354.0,0.0,0.99615,1e-05,0.2989]
[1778108283451,49.34,81354.0,0.0,0.99615,1e-05,0.2989]
[1778108283657,49.34,81352.7,0.0,0.99614,1e-05,0.2997]
[1778108286682,49.34,81352.74,0.0,0.99614,1e-05,0.29968]
[1778108290706,49.34,81350.64,0.0,0.99612,1e-05,0.30097]
[1778108292696,49.34,81350.66,0.0,0.99612,1e-05,0.30096]
[1778108293197,49.34,81350.66,0.0,0.99612,1e-05,0.30096]
[1778108296604,49.34,81351.16,0.0,0.99613,1e-05,0.30065]
[1778108298818,49.34,81351.02,0.0,0.99613,1e-05,0.30074]
[1778108302790,49.34,81349.39,0.0,0.99611,1e-05,0.30175]
[1778108304804,49.34,81351.02,0.0,0.99613,1e-05,0.30074]
[1778108309839,49.34,81354.14,0.0,0.99615,1e-05,0.29882]
[1778108311594,49.34,81355.0,0.0,0.99616,1e-05,0.29829]
[1778108311700,49.34,81355.0,0.0,0.99616,1e-05,0.29829]
[1778108311853,49.34,81355.83,0.0,0.9962,1e-05,0.29557]
[1778108316888,49.34,81354.31,0.0,0.99618,1e-05,0.29649]
[1778108321607,49.34,81353.53,0.0,0.99618,1e-05,0.29697]
[1778108323192,49.34,81353.5,0.0,0.99618,1e-05,0.29699]
[1778108323273,49.34,81350.44,0.0,0.99615,1e-05,0.29887]
[1778108323937,49.34,81348.48,0.0,0.99613,1e-05,0.30007]
[1778108327965,49.34,81350.74,0.0,0.99615,1e-05,0.29868]
[1778108331563,49.34,81350.29,0.0,0.99615,1e-05,0.29896]
[1778108331706,49.34,81350.29,0.0,0.99615,1e-05,0.29896]
[1778108335332,49.34,81350.29,0.0,0.99615,1e-05,0.29896]
[1778108335449,49.34,81350.29,0.0,0.99615,1e-05,0.29896]
[1778108341060,49.34,81350.61,0.0,0.99615,1e-05,0.29876]
[1778108341632,49.34,81350.61,0.0,0.99615,1e-05,0.29876]
[1778108341706,49.34,81350.61,0.0,0.99615,1e-05,0.29876]
[1778108341880,49.34,81350.61,0.0,0.99615,1e-05,0.29876]
[1778108341950,49.34,81350.61,0.0,0.99615,1e-05,0.29876]
[1778108343319,49.34,81350.28,0.0,0.99615,1e-05,0.29896]
[1778108343451,49.34,81351.28,0.0,0.99616,1e-05,0.29835]
[1778108344081,49.34,81351.15,0.0,0.99616,1e-05,0.29843]
[1778108349117,49.34,81351.38,0.0,0.99616,1e-05,0.29829]
[1778108354152,49.34,81350.57,0.0,0.99615,1e-05,0.29879]
[1778108354885,49.34,81350.57,0.0,0.99615,1e-05,0.29879]
[1778108354930,49.34,81350.57,0.0,0.99615,1e-05,0.29879]
[1778108354948,49.34,81350.57,0.0,0.99615,1e-05,0.29879]
[1778108356619,49.34,81350.54,0.0,0.99615,1e-05,0.2988]
[1778108357701,49.34,81350.54,0.0,0.99615,1e-05,0.2988]
[1778108358424,49.34,81350.54,0.0,0.99615,1e-05,0.2988]
[1778108358451,49.34,81350.54,0.0,0.99615,1e-05,0.2988]
[1778108360568,49.34,81350.43,0.0,0.99615,1e-05,0.29887]
[1778108360701,49.34,81350.43,0.0,0.99615,1e-05,0.29887]
[1778108361201,49.34,81350.55,0.0,0.99615,1e-05,0.2988]
[1778108361590,49.34,81350.55,0.0,0.99615,1e-05,0.2988]
[1778108361701,49.34,81350.55,0.0,0.99615,1e-05,0.2988]
[1778108365939,49.34,81351.4,0.0,0.99616,1e-05,0.29828]
[1778108365948,49.34,81351.4,0.0,0.99616,1e-05,0.29828]
[1778108371671,49.34,81351.4,0.0,0.99616,1e-05,0.29828]
[1778108372080,49.34,81351.4,0.0,0.99616,1e-05,0.29828]
[1778108372278,49.34,81351.49,0.0,0.99619,1e-05,0.296]
[1778108372998,49.34,81351.49,0.0,0.99619,1e-05,0.296]
[1778108373202,49.34,81351.49,0.0,0.99619,1e-05,0.296]
[1778108373273,49.34,81351.49,0.0,0.99619,1e-05,0.296]
[1778108373346,49.34,81351.49,0.0,0.99619,1e-05,0.296]
[1778108373285,49.34,81351.25,0.0,0.99618,1e-05,0.29615]
[1778108373450,49.34,81351.25,0.0,0.99618,1e-05,0.29615]
[1778108376306,49.34,81354.83,0.0,0.99622,1e-05,0.29397]
[1778108381627,49.34,81354.61,0.0,0.99621,1e-05,0.2941]
[1778108381703,49.34,81354.61,0.0,0.99621,1e-05,0.2941]
[1778108383383,49.34,81355.22,0.0,0.99622,1e-05,0.29373]
[1778108383451,49.34,81355.22,0.0,0.99622,1e-05,0.29373]
[1778108384335,49.34,81355.22,0.0,0.99622,1e-05,0.29373]
[1778108384362,49.34,81355.47,0.0,0.99622,1e-05,0.29358]
[1778108384449,49.34,81355.47,0.0,0.99622,1e-05,0.29358]
[1778108388390,49.34,81352.68,0.0,0.9962,1e-05,0.29528]
[1778108390606,49.34,81352.5,0.0,0.9962,1e-05,0.29539]
[1778108390700,49.34,81352.5,0.0,0.9962,1e-05,0.29539]
[1778108390858,49.34,81352.5,0.0,0.9962,1e-05,0.29539]
[1778108390948,49.34,81352.5,0.0,0.9962,1e-05,0.29539]
[1778108391215,49.34,81352.5,0.0,0.9962,1e-05,0.29539]
[1778108391269,49.34,81349.29,0.0,0.99617,1e-05,0.29735]
[1778108391450,49.34,81349.29,0.0,0.99617,1e-05,0.29735]
[1778108391775,49.34,81349.29,0.0,0.99617,1e-05,0.29735]
[1778108391856,49.34,81344.1,0.0,0.99612,1e-05,0.30054]
[1778108393706,49.34,81344.01,0.0,0.99612,1e-05,0.3006]
[1778108393745,49.34,81344.01,0.0,0.99612,1e-05,0.3006]
[1778108393948,49.34,81344.01,0.0,0.99612,1e-05,0.3006]
[1778108397956,49.34,81342.39,0.0,0.99611,1e-05,0.3016]
[1778108398201,49.34,81342.39,0.0,0.99611,1e-05,0.3016]
[1778108398301,49.34,81341.87,0.0,0.9961,1e-05,0.30192]
[1778108401483,49.34,81339.04,0.0,0.99607,1e-05,0.30368]
[1778108402490,49.34,81334.03,0.0,0.99603,1e-05,0.30682]
[1778108403497,49.34,81332.16,0.0,0.99601,1e-05,0.308]
[1778108404509,49.34,81330.67,0.0,0.996,1e-05,0.30895]
[1778108405516,49.34,81326.44,0.0,0.99596,1e-05,0.31163]
[1778108406523,49.34,81320.41,0.0,0.9959,1e-05,0.3155]
[1778108408015,49.34,81320.41,0.0,0.9959,1e-05,0.3155]
[1778108408058,49.34,81320.41,0.0,0.9959,1e-05,0.3155]
[1778108408201,49.34,81320.41,0.0,0.9959,1e-05,0.3155]
[1778108408268,49.34,81316.83,0.0,0.99587,1e-05,0.31782]
[1778108411641,49.34,81315.76,0.0,0.99586,1e-05,0.31851]
[1778108411698,49.34,81315.76,0.0,0.99586,1e-05,0.31851]
[1778108414580,49.34,81315.81,0.0,0.99586,1e-05,0.31848]
[1778108414700,49.34,81315.81,0.0,0.99586,1e-05,0.31848]
[1778108417600,49.34,81317.47,0.0,0.99588,1e-05,0.3174]
[1778108418972,49.34,81317.47,0.0,0.99588,1e-05,0.3174]
[1778108419203,49.34,81317.47,0.0,0.99588,1e-05,0.3174]
[1778108419269,49.34,81316.77,0.0,0.99587,1e-05,0.31786]
[1778108424649,49.34,81315.62,0.0,0.99586,1e-05,0.3186]
[1778108427672,49.34,81308.78,0.0,0.99579,1e-05,0.32308]
[1778108429061,49.34,81308.78,0.0,0.99579,1e-05,0.32308]
[1778108429133,49.34,81308.78,0.0,0.99579,1e-05,0.32308]
[1778108429199,49.34,81308.78,0.0,0.99579,1e-05,0.32308]
[1778108431700,49.34,81309.59,0.0,0.99583,1e-05,0.32019]
[1778108434721,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436249,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436292,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436450,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436568,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436601,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436699,49.34,81311.95,0.0,0.99585,1e-05,0.31865]
[1778108436735,49.34,81311.13,0.0,0.99584,1e-05,0.31918]
[1778108441604,49.34,81311.7,0.0,0.99585,1e-05,0.31881]
[1778108443713,49.34,81311.73,0.0,0.99585,1e-05,0.31879]
[1778108443795,49.34,81311.73,0.0,0.99585,1e-05,0.31879]
[1778108443953,49.34,81311.73,0.0,0.99585,1e-05,0.31879]
[1778108444268,49.34,81311.73,0.0,0.99585,1e-05,0.31879]
[1778108444426,49.34,81316.1,0.0,0.99589,1e-05,0.31596]
[1778108444449,49.34,81316.1,0.0,0.99589,1e-05,0.31596]
[1778108444791,49.34,81317.81,0.0,0.99591,1e-05,0.31485]
[1778108446382,49.34,81317.81,0.0,0.99591,1e-05,0.31485]
[1778108447701,49.34,81319.1,0.0,0.99592,1e-05,0.31402]
[1778108448916,49.34,81319.07,0.0,0.99592,1e-05,0.31404]
[1778108448949,49.34,81319.07,0.0,0.99592,1e-05,0.31404]
[1778108449826,49.34,81322.95,0.0,0.99596,1e-05,0.31156]
[1778108451625,49.34,81323.97,0.0,0.99597,1e-05,0.31091]
[1778108451702,49.34,81323.97,0.0,0.99597,1e-05,0.31091]
[1778108454630,49.34,81323.83,0.0,0.99596,1e-05,0.311]
[1778108454700,49.34,81323.83,0.0,0.99596,1e-05,0.311]
[1778108454861,49.34,81323.85,0.0,0.99596,1e-05,0.31098]
[1778108455868,49.34,81320.1,0.0,0.99593,1e-05,0.31338]
[1778108457055,49.34,81320.1,0.0,0.99593,1e-05,0.31338]
[1778108457251,49.34,81320.1,0.0,0.99593,1e-05,0.31338]
[1778108457287,49.34,81317.3,0.0,0.9959,1e-05,0.31518]
[1778108462917,49.34,81316.62,0.0,0.9959,1e-05,0.31562]
[1778108464931,49.34,81314.48,0.0,0.99588,1e-05,0.31701]
[1778108465649,49.34,81314.48,0.0,0.99588,1e-05,0.31701]
[1778108465707,49.34,81314.48,0.0,0.99588,1e-05,0.31701]
[1778108466124,49.34,81314.48,0.0,0.99588,1e-05,0.31701]
[1778108466171,49.34,81314.48,0.0,0.99588,1e-05,0.31701]
[1778108466202,49.34,81314.48,0.0,0.99588,1e-05,0.31701]
[1778108466270,49.34,81314.66,0.0,0.99588,1e-05,0.31689]
[1778108468959,49.34,81311.03,0.0,0.99584,1e-05,0.31925]
[1778108469966,49.34,81302.98,0.0,0.99577,1e-05,0.32453]
[1778108470973,49.34,81297.47,0.0,0.99571,1e-05,0.32819]
[1778108471980,49.34,81293.4,0.0,0.99567,1e-05,0.33092]
[1778108473116,49.34,81293.4,0.0,0.99567,1e-05,0.33092]
[1778108473199,49.34,81293.4,0.0,0.99567,1e-05,0.33092]
[1778108473300,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473551,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473614,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473700,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473724,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473831,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473852,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473952,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108473964,49.34,81290.52,0.0,0.99564,1e-05,0.33286]
[1778108477701,49.34,81289.84,0.0,0.99564,1e-05,0.33332]
[1778108477829,49.34,81289.84,0.0,0.99564,1e-05,0.33332]
[1778108478022,49.34,81280.29,0.0,0.99554,1e-05,0.33984]
[1778108479029,49.34,81271.04,0.0,0.99545,1e-05,0.34625]
[1778108479703,49.34,81271.04,0.0,0.99545,1e-05,0.34625]
[1778108479757,49.34,81271.04,0.0,0.99545,1e-05,0.34625]
[1778108479847,49.34,81271.04,0.0,0.99545,1e-05,0.34625]
[1778108479948,49.34,81271.04,0.0,0.99545,1e-05,0.34625]
[1778108480066,49.34,81271.04,0.0,0.99545,1e-05,0.34625]
[1778108480167,49.34,81269.65,0.0,0.99543,1e-05,0.34722]
[1778108481044,49.34,81264.71,0.0,0.99538,1e-05,0.3507]
[1778108482050,49.34,81258.1,0.0,0.99531,1e-05,0.3554]
[1778108483057,49.34,81253.68,0.0,0.99526,1e-05,0.35857]
[1778108484064,49.34,81250.14,0.0,0.99522,1e-05,0.36113]
[1778108486255,49.34,81249.84,0.0,0.99522,1e-05,0.36134]
[1778108486690,49.34,81249.84,0.0,0.99522,1e-05,0.36134]
[1778108486764,49.34,81249.84,0.0,0.99522,1e-05,0.36134]
[1778108486785,49.34,81249.84,0.0,0.99522,1e-05,0.36134]
[1778108486950,49.34,81249.84,0.0,0.99522,1e-05,0.36134]
[1778108487085,49.34,81249.25,0.0,0.99522,1e-05,0.36177]
[1778108491113,49.34,81249.77,0.0,0.99525,1e-05,0.35883]
[1778108496148,49.34,81253.3,0.0,0.99529,1e-05,0.35629]
[1778108498196,49.34,81243.43,0.0,0.99519,1e-05,0.36342]
[1778108499174,49.34,81234.31,0.0,0.99508,1e-05,0.37013]
[1778108500183,49.34,81220.27,0.0,0.99493,1e-05,0.38065]
[1778108501191,49.34,81220.97,0.0,0.99493,1e-05,0.38012]
[1778108502198,49.34,81224.18,0.0,0.99497,1e-05,0.37769]
[1778108503205,49.34,81227.67,0.0,0.99501,1e-05,0.37507]
[1778108505148,49.34,81227.71,0.0,0.99501,1e-05,0.37504]
[1778108505199,49.34,81227.71,0.0,0.99501,1e-05,0.37504]
[1778108505268,49.34,81227.71,0.0,0.99501,1e-05,0.37504]
[1778108505381,49.34,81227.71,0.0,0.99501,1e-05,0.37504]
[1778108505450,49.34,81227.71,0.0,0.99501,1e-05,0.37504]
[1778108505482,49.34,81227.7,0.0,0.99501,1e-05,0.37505]
[1778108505574,49.34,81227.7,0.0,0.99501,1e-05,0.37505]
[1778108506227,49.34,81233.9,0.0,0.99508,1e-05,0.37043]
[1778108507234,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108507951,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108508068,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108508173,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108508199,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108508283,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108508397,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108508449,49.34,81237.73,0.0,0.99512,1e-05,0.3676]
[1778108513276,49.34,81239.96,0.0,0.99515,1e-05,0.36596]
[1778108514283,49.34,81241.24,0.0,0.99516,1e-05,0.36502]
[1778108515840,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108515898,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108515947,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108515967,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516064,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516179,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516200,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516231,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516341,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516451,49.34,81241.13,0.0,0.99516,1e-05,0.3651]
[1778108516407,49.34,81241.55,0.0,0.99516,1e-05,0.3648]
[1778108516563,49.34,81241.55,0.0,0.99516,1e-05,0.3648]
[1778108516698,49.34,81241.55,0.0,0.99516,1e-05,0.3648]
[1778108516774,49.34,81241.55,0.0,0.99516,1e-05,0.3648]
[1778108516883,49.34,81241.55,0.0,0.99516,1e-05,0.3648]
[1778108516948,49.34,81241.55,0.0,0.99516,1e-05,0.3648]
[1778108520340,49.34,81242.67,0.0,0.99518,1e-05,0.36398]
[1778108520450,49.34,81242.67,0.0,0.99518,1e-05,0.36398]
[1778108520416,49.34,81243.59,0.0,0.99519,1e-05,0.36331]
[1778108521332,49.34,81246.77,0.0,0.99522,1e-05,0.36099]
[1778108522339,49.34,81250.71,0.0,0.99526,1e-05,0.35815]
[1778108523579,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108523612,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108523722,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108523832,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108523957,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108524063,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108524174,49.34,81251.61,0.0,0.99527,1e-05,0.3575]
[1778108525360,49.34,81250.09,0.0,0.99526,1e-05,0.35859]
[1778108526367,49.34,81248.98,0.0,0.99525,1e-05,0.3594]
[1778108528381,49.34,81255.15,0.0,0.99531,1e-05,0.35496]
[1778108528992,49.34,81255.15,0.0,0.99531,1e-05,0.35496]
[1778108529199,49.34,81255.15,0.0,0.99531,1e-05,0.35496]
[1778108529388,49.34,81255.89,0.0,0.99532,1e-05,0.35443]
[1778108530520,49.34,81256.12,0.0,0.99532,1e-05,0.35427]
[1778108531955,49.34,81255.57,0.0,0.99532,1e-05,0.35466]
[1778108535510,49.34,81255.47,0.0,0.99531,1e-05,0.35473]
[1778108535953,49.34,81255.68,0.0,0.99532,1e-05,0.35458]
[1778108536290,49.34,81255.68,0.0,0.99532,1e-05,0.35458]
[1778108536437,49.34,81253.3,0.0,0.99529,1e-05,0.35629]
[1778108537007,49.34,81253.3,0.0,0.99529,1e-05,0.35629]
[1778108537199,49.34,81253.3,0.0,0.99529,1e-05,0.35629]
[1778108537444,49.34,81255.5,0.0,0.99532,1e-05,0.35471]
[1778108537953,49.34,81255.5,0.0,0.99532,1e-05,0.35471]
[1778108538086,49.34,81255.5,0.0,0.99532,1e-05,0.35471]
[1778108538451,49.34,81256.7,0.0,0.99533,1e-05,0.35386]
[1778108540465,49.34,81264.74,0.0,0.99541,1e-05,0.34817]
[1778108540727,49.34,81264.74,0.0,0.99541,1e-05,0.34817]
[1778108541472,49.34,81263.77,0.0,0.9954,1e-05,0.34885]
[1778108542479,49.34,81251.16,0.0,0.99527,1e-05,0.35782]
[1778108543025,49.34,81251.16,0.0,0.99527,1e-05,0.35782]
[1778108543121,49.34,81251.16,0.0,0.99527,1e-05,0.35782]
[1778108543486,49.34,81239.05,0.0,0.99514,1e-05,0.36663]
[1778108544493,49.34,81234.82,0.0,0.99509,1e-05,0.36975]
[1778108545500,49.34,81233.21,0.0,0.99507,1e-05,0.37094]
[1778108546649,49.34,81233.03,0.0,0.99507,1e-05,0.37107]
[1778108547621,49.34,81233.03,0.0,0.99507,1e-05,0.37107]
[1778108548521,49.34,81236.69,0.0,0.99511,1e-05,0.36837]
[1778108549528,49.34,81233.97,0.0,0.99508,1e-05,0.37038]
[1778108549808,49.34,81233.97,0.0,0.99508,1e-05,0.37038]
[1778108549953,49.34,81233.97,0.0,0.99508,1e-05,0.37038]
[1778108550535,49.34,81233.34,0.0,0.99507,1e-05,0.37084]
[1778108551542,49.34,81232.63,0.0,0.9951,1e-05,0.36875]
[1778108556577,49.34,81232.96,0.0,0.9951,1e-05,0.3685]
[1778108558146,49.34,81230.03,0.0,0.99507,1e-05,0.37067]
[1778108558591,49.34,81228.24,0.0,0.99505,1e-05,0.372]
[1778108560479,49.34,81223.46,0.0,0.995,1e-05,0.37558]
[1778108560799,49.34,81223.46,0.0,0.995,1e-05,0.37558]
[1778108560880,49.34,81225.33,0.0,0.99502,1e-05,0.37417]
[1778108561612,49.34,81231.25,0.0,0.99508,1e-05,0.36977]
[1778108562619,49.34,81234.73,0.0,0.99512,1e-05,0.3672]
[1778108563626,49.34,81235.74,0.0,0.99513,1e-05,0.36646]
[1778108567656,49.34,81234.71,0.0,0.99512,1e-05,0.36721]
[1778108572329,49.34,81234.59,0.0,0.99512,1e-05,0.3673]
[1778108572565,49.34,81232.67,0.0,0.9951,1e-05,0.36872]
[1778108572696,49.34,81227.96,0.0,0.99505,1e-05,0.37221]
[1778108574710,49.34,81225.62,0.0,0.99502,1e-05,0.37396]
[1778108575971,49.34,81225.62,0.0,0.99502,1e-05,0.37396]
[1778108576017,49.34,81225.62,0.0,0.99502,1e-05,0.37396]
[1778108576198,49.34,81225.62,0.0,0.99502,1e-05,0.37396]
[1778108576293,49.34,81226.02,0.0,0.99503,1e-05,0.37366]
[1778108581759,49.34,81225.75,0.0,0.99502,1e-05,0.37386]
[1778108582766,49.34,81227.48,0.0,0.99504,1e-05,0.37257]
[1778108583773,49.34,81228.5,0.0,0.99505,1e-05,0.37181]
[1778108584780,49.34,81223.4,0.0,0.995,1e-05,0.37562]
[1778108586794,49.34,81221.52,0.0,0.99498,1e-05,0.37703]
[1778108589815,49.34,81226.38,0.0,0.99503,1e-05,0.37339]
[1778108590822,49.34,81224.89,0.0,0.99501,1e-05,0.3745]
[1778108591829,49.34,81221.7,0.0,0.99498,1e-05,0.3769]
[1778108592836,49.34,81219.7,0.0,0.99495,1e-05,0.37841]
[1778108594418,49.34,81220.85,0.0,0.99497,1e-05,0.37754]
[1778108595857,49.34,81222.72,0.0,0.99499,1e-05,0.37613]
[1778108596864,49.34,81221.58,0.0,0.99498,1e-05,0.37699]
[1778108599885,49.34,81220.07,0.0,0.99496,1e-05,0.37813]
[1778108601899,49.34,81216.98,0.0,0.99492,1e-05,0.38047]
[1778108603416,49.34,81216.98,0.0,0.99492,1e-05,0.38047]
[1778108603443,49.34,81132.49,0.0,0.99387,1e-05,0.44937]
[1778108603910,49.34,81132.49,0.0,0.99387,1e-05,0.44937]
[1778108604582,49.34,81132.49,0.0,0.99387,1e-05,0.44937]
[1778108603943,49.34,81089.18,0.0,0.99326,1e-05,0.48859]
[1778108604946,49.34,81097.66,0.0,0.99338,1e-05,0.48069]
[1778108606111,49.34,81097.66,0.0,0.99338,1e-05,0.48069]
[1778108606477,49.34,81097.66,0.0,0.99338,1e-05,0.48069]
[1778108606559,49.34,81116.1,0.0,0.99364,1e-05,0.46389]
[1778108607967,49.34,81099.11,0.0,0.9934,1e-05,0.47935]
[1778108608974,49.34,81084.19,0.0,0.99318,1e-05,0.49329]
[1778108609666,49.34,81084.19,0.0,0.99318,1e-05,0.49329]
[1778108610313,49.34,81084.19,0.0,0.99318,1e-05,0.49329]
[1778108610320,49.34,81082.57,0.0,0.99316,1e-05,0.49483]
[1778108610988,49.34,81074.83,0.0,0.99304,2e-05,0.50221]
[1778108611995,49.34,81086.49,0.0,0.99326,1e-05,0.4879]
[1778108613002,49.34,81096.24,0.0,0.9934,1e-05,0.47883]
[1778108613680,49.34,81096.24,0.0,0.9934,1e-05,0.47883]
[1778108613956,49.34,81096.24,0.0,0.9934,1e-05,0.47883]
[1778108614009,49.34,81093.4,0.0,0.99336,1e-05,0.48146]
[1778108615016,49.34,81089.43,0.0,0.9933,1e-05,0.48515]
[1778108617030,49.34,81080.83,0.0,0.99318,1e-05,0.49323]
[1778108617689,49.34,81080.83,0.0,0.99318,1e-05,0.49323]
[1778108618037,49.34,81075.98,0.0,0.99311,2e-05,0.49784]
[1778108619044,49.34,81072.28,0.0,0.99305,2e-05,0.50138]
[1778108620051,49.34,81066.93,0.0,0.99297,2e-05,0.50653]
[1778108621058,49.34,81060.06,0.0,0.99286,2e-05,0.51322]
[1778108622732,49.34,81060.06,0.0,0.99286,2e-05,0.51322]
[1778108622091,49.34,81043.16,0.0,0.9926,2e-05,0.52997]
[1778108623084,49.34,81029.14,0.0,0.99237,2e-05,0.54422]
[1778108624091,49.34,81015.58,0.0,0.99214,2e-05,0.5583]
[1778108625117,49.34,81006.93,0.0,0.99199,2e-05,0.56744]
[1778108625971,49.34,81006.93,0.0,0.99199,2e-05,0.56744]
[1778108626118,49.34,81006.59,0.0,0.99199,2e-05,0.5678]
[1778108627124,49.34,81006.8,0.0,0.99199,2e-05,0.56758]
[1778108628131,49.34,81015.04,0.0,0.99213,2e-05,0.55887]
[1778108629138,49.34,81032.23,0.0,0.99242,2e-05,0.54105]
[1778108630145,49.34,81037.65,0.0,0.99251,2e-05,0.53553]
[1778108632159,49.34,81016.19,0.0,0.99215,2e-05,0.55766]
[1778108633166,49.34,81018.95,0.0,0.9922,2e-05,0.55477]
[1778108634173,49.34,81026.91,0.0,0.99233,2e-05,0.54651]
[1778108635180,49.34,81024.98,0.0,0.9923,2e-05,0.54851]
[1778108636423,49.34,81024.98,0.0,0.9923,2e-05,0.54851]
[1778108636462,49.34,81023.14,0.0,0.99227,2e-05,0.55041]
[1778108637194,49.34,81017.55,0.0,0.99217,2e-05,0.55624]
[1778108638463,49.34,81017.55,0.0,0.99217,2e-05,0.55624]
[1778108638548,49.34,81024.49,0.0,0.99229,2e-05,0.54901]
[1778108639208,49.34,81027.67,0.0,0.99234,2e-05,0.54573]
[1778108641222,49.34,81026.1,0.0,0.99232,2e-05,0.54735]
[1778108642229,49.34,81024.62,0.0,0.99229,2e-05,0.54888]
[1778108644243,49.34,81032.15,0.0,0.99242,2e-05,0.54113]
[1778108646257,49.34,81033.9,0.0,0.99245,2e-05,0.53935]
[1778108647264,49.34,81044.76,0.0,0.99262,2e-05,0.52837]
[1778108648271,49.34,81046.64,0.0,0.99265,2e-05,0.52649]
[1778108650285,49.34,81048.15,0.0,0.99267,2e-05,0.52498]
[1778108651292,49.34,81052.55,0.0,0.99274,2e-05,0.52061]
[1778108652299,49.34,81054.47,0.0,0.99277,2e-05,0.51871]
[1778108654313,49.34,81055.95,0.0,0.9928,2e-05,0.51725]
[1778108655320,49.34,81060.46,0.0,0.99287,2e-05,0.51282]
[1778108657334,49.34,81063.48,0.0,0.99291,2e-05,0.50988]
[1778108658456,49.34,81063.48,0.0,0.99291,2e-05,0.50988]
[1778108658552,49.34,81066.97,0.0,0.99297,2e-05,0.50649]
[1778108660355,49.34,81073.23,0.0,0.99306,2e-05,0.50047]
[1778108661362,49.34,81079.17,0.0,0.99315,1e-05,0.4948]
[1778108662369,49.34,81082.22,0.0,0.9932,1e-05,0.49192]
[1778108664383,49.34,81075.6,0.0,0.9931,2e-05,0.4982]
[1778108666398,49.34,81076.29,0.0,0.99311,2e-05,0.49754]
[1778108669343,49.34,81076.84,0.0,0.99312,2e-05,0.49702]
[1778108669420,49.34,81056.48,0.0,0.99281,2e-05,0.51673]
[1778108670427,49.34,81051.09,0.0,0.99272,2e-05,0.52205]
[1778108672443,49.34,81061.99,0.0,0.99294,2e-05,0.50801]
[1778108672787,49.34,81061.99,0.0,0.99294,2e-05,0.50801]
[1778108673450,49.34,81062.74,0.0,0.99295,2e-05,0.50728]
[1778108676471,49.34,81064.43,0.0,0.99297,2e-05,0.50565]
[1778108677478,49.34,81062.69,0.0,0.99295,2e-05,0.50733]
[1778108678485,49.34,81056.44,0.0,0.99285,2e-05,0.51342]
[1778108679492,49.34,81054.52,0.0,0.99282,2e-05,0.5153]
[1778108680499,49.34,81062.53,0.0,0.99294,2e-05,0.50749]
[1778108681506,49.34,81072.57,0.0,0.9931,2e-05,0.49783]
[1778108682513,49.34,81073.16,0.0,0.99311,2e-05,0.49726]
[1778108684527,49.34,81080.85,0.0,0.99322,1e-05,0.48998]
[1778108685534,49.34,81079.18,0.0,0.9932,1e-05,0.49155]
[1778108687552,49.34,81083.8,0.0,0.99327,1e-05,0.4872]
[1778108688559,49.34,81089.12,0.0,0.99334,1e-05,0.48224]
[1778108690573,49.34,81092.31,0.0,0.99339,1e-05,0.47928]
[1778108693610,49.34,81092.3,0.0,0.99339,1e-05,0.47929]
[1778108693674,49.34,81088.83,0.0,0.99334,1e-05,0.48251]
[1778108694605,49.34,81078.45,0.0,0.99319,1e-05,0.49224]
[1778108695612,49.34,81080.15,0.0,0.99321,1e-05,0.49064]
[1778108697468,49.34,81088.51,0.0,0.99333,1e-05,0.48281]
[1778108697626,49.34,81091.87,0.0,0.99338,1e-05,0.47969]
[1778108699640,49.34,81091.93,0.0,0.99338,1e-05,0.47963]
[1778108700647,49.34,81095.06,0.0,0.99343,1e-05,0.47675]
[1778108701706,49.34,81095.06,0.0,0.99343,1e-05,0.47675]
[1778108701654,49.34,81099.14,0.0,0.99349,1e-05,0.473]
[1778108702661,49.34,81099.04,0.0,0.99349,1e-05,0.4731]
[1778108704675,49.34,81103.37,0.0,0.99355,1e-05,0.46915]
[1778108705682,49.34,81107.29,0.0,0.9936,1e-05,0.4656]
[1778108706689,49.34,81110.28,0.0,0.99365,1e-05,0.46291]
[1778108708703,49.34,81123.16,0.0,0.99382,1e-05,0.45147]
[1778108710717,49.34,81123.82,0.0,0.99383,1e-05,0.45089]
[1778108712320,49.34,81123.82,0.0,0.99383,1e-05,0.45089]
[1778108712449,49.34,81123.82,0.0,0.99383,1e-05,0.45089]
[1778108712633,49.34,81123.82,0.0,0.99383,1e-05,0.45089]
[1778108712732,49.34,81115.71,0.0,0.99372,1e-05,0.45806]
[1778108713516,49.34,81115.71,0.0,0.99372,1e-05,0.45806]
[1778108713738,49.34,81106.11,0.0,0.99359,1e-05,0.46667]
[1778108715597,49.34,81106.11,0.0,0.99359,1e-05,0.46667]
[1778108715715,49.34,81105.16,0.0,0.99357,1e-05,0.46753]
[1778108715767,49.34,81105.16,0.0,0.99357,1e-05,0.46753]
[1778108716496,49.34,81105.16,0.0,0.99357,1e-05,0.46753]
[1778108716655,49.34,81105.16,0.0,0.99357,1e-05,0.46753]
[1778108716779,49.34,81104.89,0.0,0.99357,1e-05,0.46777]
[1778108716784,49.34,81104.89,0.0,0.99357,1e-05,0.46777]
[1778108717766,49.34,81107.0,0.0,0.9936,1e-05,0.46586]
[1778108718904,49.34,81107.0,0.0,0.9936,1e-05,0.46586]
[1778108719412,49.34,81107.0,0.0,0.9936,1e-05,0.46586]
[1778108720635,49.34,81105.61,0.0,0.99358,1e-05,0.46712]
[1778108724614,49.34,81106.57,0.0,0.99359,1e-05,0.46625]
[1778108724699,49.34,81106.57,0.0,0.99359,1e-05,0.46625]
[1778108724811,49.34,81106.57,0.0,0.99359,1e-05,0.46625]
[1778108728639,49.34,81106.72,0.0,0.9936,1e-05,0.46612]
[1778108728740,49.34,81103.69,0.0,0.99355,1e-05,0.46886]
[1778108729850,49.34,81105.33,0.0,0.99358,1e-05,0.46737]
[1778108732608,49.34,81105.33,0.0,0.99358,1e-05,0.46737]
[1778108732660,49.34,81105.33,0.0,0.99358,1e-05,0.46737]
[1778108732706,49.34,81105.33,0.0,0.99358,1e-05,0.46737]
[1778108732655,49.34,81105.26,0.0,0.99362,1e-05,0.46432]
[1778108732956,49.34,81105.26,0.0,0.99362,1e-05,0.46432]
[1778108733201,49.34,81105.26,0.0,0.99362,1e-05,0.46432]
[1778108733242,49.34,81105.41,0.0,0.99362,1e-05,0.46418]
[1778108734885,49.34,81110.59,0.0,0.99369,1e-05,0.45954]
[1778108736593,49.34,81110.59,0.0,0.99369,1e-05,0.45954]
[1778108736612,49.34,81113.85,0.0,0.99374,1e-05,0.45663]
[1778108736945,49.34,81113.85,0.0,0.99374,1e-05,0.45663]
[1778108737007,49.34,81113.85,0.0,0.99374,1e-05,0.45663]
[1778108737200,49.34,81113.85,0.0,0.99374,1e-05,0.45663]
[1778108737906,49.34,81116.47,0.0,0.99377,1e-05,0.45431]
[1778108740599,49.34,81116.95,0.0,0.99378,1e-05,0.45389]
[1778108740700,49.34,81116.95,0.0,0.99378,1e-05,0.45389]
[1778108740708,49.34,81116.95,0.0,0.99378,1e-05,0.45389]
[1778108740700,49.34,81114.05,0.0,0.99374,1e-05,0.45646]
[1778108741941,49.34,81114.25,0.0,0.99374,1e-05,0.45628]
[1778108741951,49.34,81114.25,0.0,0.99374,1e-05,0.45628]
[1778108742036,49.34,81113.19,0.0,0.99373,1e-05,0.45722]
[1778108743931,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108743950,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108743990,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108744198,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108744582,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108744695,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108744704,49.34,81112.86,0.0,0.99372,1e-05,0.45751]
[1778108751064,49.34,81113.05,0.0,0.99373,1e-05,0.45735]
[1778108751165,49.34,81107.99,0.0,0.99366,1e-05,0.46186]
[1778108752125,49.34,81107.99,0.0,0.99366,1e-05,0.46186]
[1778108752202,49.34,81107.99,0.0,0.99366,1e-05,0.46186]
[1778108752284,49.34,81105.89,0.0,0.99363,1e-05,0.46375]
[1778108753333,49.34,81105.89,0.0,0.99363,1e-05,0.46375]
[1778108753407,49.34,81105.89,0.0,0.99363,1e-05,0.46375]
[1778108753449,49.34,81105.89,0.0,0.99363,1e-05,0.46375]
[1778108755075,49.34,81105.6,0.0,0.99362,1e-05,0.46401]
[1778108755204,49.34,81105.6,0.0,0.99362,1e-05,0.46401]
[1778108755476,49.34,81105.6,0.0,0.99362,1e-05,0.46401]
[1778108756033,49.34,81096.55,0.0,0.99349,1e-05,0.47222]
[1778108757076,49.34,81096.55,0.0,0.99349,1e-05,0.47222]
[1778108757238,49.34,81096.55,0.0,0.99349,1e-05,0.47222]
[1778108757245,49.34,81096.98,0.0,0.9935,1e-05,0.47183]
[1778108758625,49.34,81101.03,0.0,0.99356,1e-05,0.46814]
[1778108759046,49.34,81101.03,0.0,0.99356,1e-05,0.46814]
[1778108759772,49.34,81101.03,0.0,0.99356,1e-05,0.46814]
[1778108759054,49.34,81104.93,0.0,0.99361,1e-05,0.46462]
[1778108759889,49.34,81104.93,0.0,0.99361,1e-05,0.46462]
[1778108759949,49.34,81104.93,0.0,0.99361,1e-05,0.46462]
[1778108762075,49.34,81097.44,0.0,0.99351,1e-05,0.47141]
[1778108762889,49.34,81097.44,0.0,0.99351,1e-05,0.47141]
[1778108762956,49.34,81097.44,0.0,0.99351,1e-05,0.47141]
[1778108763551,49.34,81097.44,0.0,0.99351,1e-05,0.47141]
[1778108763602,49.34,81094.63,0.0,0.99347,1e-05,0.47398]
[1778108763814,49.34,81094.63,0.0,0.99347,1e-05,0.47398]
[1778108763957,49.34,81094.63,0.0,0.99347,1e-05,0.47398]
[1778108764089,49.34,81094.52,0.0,0.99346,1e-05,0.47408]
[1778108765096,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108766009,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108766063,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108766199,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108766575,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108766658,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108766702,49.34,81096.66,0.0,0.99349,1e-05,0.47212]
[1778108768117,49.34,81084.55,0.0,0.99332,1e-05,0.48329]
[1778108769124,49.34,81080.15,0.0,0.99325,1e-05,0.48741]
[1778108770243,49.34,81080.15,0.0,0.99325,1e-05,0.48741]
[1778108770318,49.34,81080.15,0.0,0.99325,1e-05,0.48741]
[1778108770342,49.34,81081.77,0.0,0.99328,1e-05,0.48589]
[1778108771138,49.34,81088.05,0.0,0.99337,1e-05,0.48004]
[1778108772214,49.34,81088.05,0.0,0.99337,1e-05,0.48004]
[1778108772454,49.34,81088.05,0.0,0.99337,1e-05,0.48004]
[1778108772514,49.34,81089.12,0.0,0.99339,1e-05,0.47905]
[1778108773152,49.34,81093.84,0.0,0.99345,1e-05,0.4747]
[1778108773925,49.34,81093.84,0.0,0.99345,1e-05,0.4747]
[1778108773950,49.34,81093.84,0.0,0.99345,1e-05,0.4747]
[1778108774107,49.34,81093.84,0.0,0.99345,1e-05,0.4747]
[1778108774196,49.34,81093.84,0.0,0.99345,1e-05,0.4747]
[1778108774449,49.34,81093.84,0.0,0.99345,1e-05,0.4747]
[1778108774495,49.34,81096.14,0.0,0.99349,1e-05,0.4726]
[1778108775167,49.34,81091.92,0.0,0.99343,1e-05,0.47647]
[1778108776561,49.34,81091.92,0.0,0.99343,1e-05,0.47647]
[1778108776631,49.34,81091.92,0.0,0.99343,1e-05,0.47647]
[1778108776703,49.34,81091.92,0.0,0.99343,1e-05,0.47647]
[1778108777604,49.34,81091.66,0.0,0.99342,1e-05,0.47671]
[1778108777688,49.34,81091.66,0.0,0.99342,1e-05,0.47671]
[1778108777700,49.34,81091.66,0.0,0.99342,1e-05,0.47671]
[1778108777770,49.34,81094.6,0.0,0.99347,1e-05,0.474]
[1778108778195,49.34,81094.6,0.0,0.99347,1e-05,0.474]
[1778108778297,49.34,81102.23,0.0,0.99357,1e-05,0.46705]
[1778108779503,49.34,81102.23,0.0,0.99357,1e-05,0.46705]
[1778108779700,49.34,81102.23,0.0,0.99357,1e-05,0.46705]
[1778108779767,49.34,81103.0,0.0,0.99359,1e-05,0.46636]
[1778108781118,49.34,81103.85,0.0,0.9936,1e-05,0.46559]
[1778108781170,49.34,81103.85,0.0,0.9936,1e-05,0.46559]
[1778108781201,49.34,81103.85,0.0,0.9936,1e-05,0.46559]
[1778108782216,49.34,81108.26,0.0,0.99366,1e-05,0.46162]
[1778108783010,49.34,81108.26,0.0,0.99366,1e-05,0.46162]
[1778108783227,49.34,81110.16,0.0,0.99369,1e-05,0.45992]
[1778108784618,49.34,81110.16,0.0,0.99369,1e-05,0.45992]
[1778108784980,49.34,81110.29,0.0,0.99369,1e-05,0.45981]
[1778108785197,49.34,81110.29,0.0,0.99369,1e-05,0.45981]
[1778108785640,49.34,81110.29,0.0,0.99369,1e-05,0.45981]
[1778108785744,49.34,81110.29,0.0,0.99369,1e-05,0.45981]
[1778108785954,49.34,81109.9,0.0,0.99368,1e-05,0.46015]
[1778108788664,49.34,81111.0,0.0,0.9937,1e-05,0.45917]
[1778108788705,49.34,81111.0,0.0,0.9937,1e-05,0.45917]
[1778108788780,49.34,81111.0,0.0,0.9937,1e-05,0.45917]
[1778108788803,49.34,81111.0,0.0,0.9937,1e-05,0.45917]
[1778108788950,49.34,81110.87,0.0,0.9937,1e-05,0.45929]
[1778108789443,49.34,81110.87,0.0,0.9937,1e-05,0.45929]
[1778108789451,49.34,81110.87,0.0,0.9937,1e-05,0.45929]
[1778108789476,49.34,81113.48,0.0,0.99373,1e-05,0.45696]
[1778108791283,49.34,81113.49,0.0,0.99377,1e-05,0.45388]
[1778108792346,49.34,81113.49,0.0,0.99377,1e-05,0.45388]
[1778108792449,49.34,81113.49,0.0,0.99377,1e-05,0.45388]
[1778108792558,49.34,81113.49,0.0,0.99377,1e-05,0.45388]
[1778108793297,49.34,81108.65,0.0,0.99371,1e-05,0.45818]
[1778108794304,49.34,81103.63,0.0,0.99364,1e-05,0.46267]
[1778108796044,49.34,81103.74,0.0,0.99364,1e-05,0.46257]
[1778108797539,49.34,81103.91,0.0,0.99364,1e-05,0.46242]
[1778108797565,49.34,81103.91,0.0,0.99364,1e-05,0.46242]
[1778108797702,49.34,81103.91,0.0,0.99364,1e-05,0.46242]
[1778108799705,49.34,81103.94,0.0,0.99364,1e-05,0.46239]
[1778108799729,49.34,81103.94,0.0,0.99364,1e-05,0.46239]
[1778108799744,49.34,81103.94,0.0,0.99364,1e-05,0.46239]
[1778108799776,49.34,81105.77,0.0,0.99367,1e-05,0.46075]
[1778108799948,49.34,81105.77,0.0,0.99367,1e-05,0.46075]
[1778108800346,49.34,81106.05,0.0,0.99367,1e-05,0.4605]
[1778108803401,49.34,81105.67,0.0,0.99366,1e-05,0.46084]
[1778108804309,49.34,81106.16,0.0,0.99367,1e-05,0.4604]
[1778108804447,49.34,81106.16,0.0,0.99367,1e-05,0.4604]
[1778108804548,49.34,81109.99,0.0,0.99372,1e-05,0.45699]
[1778108805230,49.34,81109.99,0.0,0.99372,1e-05,0.45699]
[1778108805346,49.34,81109.99,0.0,0.99372,1e-05,0.45699]
[1778108805451,49.34,81109.99,0.0,0.99372,1e-05,0.45699]
[1778108805552,49.34,81105.47,0.0,0.99366,1e-05,0.46102]
[1778108806388,49.34,81102.31,0.0,0.99362,1e-05,0.46386]
[1778108807090,49.34,81102.31,0.0,0.99362,1e-05,0.46386]
[1778108807164,49.34,81102.31,0.0,0.99362,1e-05,0.46386]
[1778108807199,49.34,81102.31,0.0,0.99362,1e-05,0.46386]
[1778108807395,49.34,81100.33,0.0,0.99359,1e-05,0.46565]
[1778108807984,49.34,81100.33,0.0,0.99359,1e-05,0.46565]
[1778108808096,49.34,81100.33,0.0,0.99359,1e-05,0.46565]
[1778108808198,49.34,81100.33,0.0,0.99359,1e-05,0.46565]
[1778108809247,49.34,81101.72,0.0,0.99361,1e-05,0.46439]
[1778108809448,49.34,81101.72,0.0,0.99361,1e-05,0.46439]
[1778108809549,49.34,81100.56,0.0,0.99359,1e-05,0.46544]
[1778108809903,49.34,81100.56,0.0,0.99359,1e-05,0.46544]
[1778108810706,49.34,81100.56,0.0,0.99359,1e-05,0.46544]
[1778108810775,49.34,81100.56,0.0,0.99359,1e-05,0.46544]
[1778108810807,49.34,81102.08,0.0,0.99361,1e-05,0.46407]
[1778108810948,49.34,81102.08,0.0,0.99361,1e-05,0.46407]
[1778108814445,49.34,81099.45,0.0,0.99358,1e-05,0.46644]
[1778108815452,49.34,81100.91,0.0,0.9936,1e-05,0.46512]
[1778108816417,49.34,81100.91,0.0,0.9936,1e-05,0.46512]
[1778108816449,49.34,81100.91,0.0,0.9936,1e-05,0.46512]
[1778108816459,49.34,81099.46,0.0,0.99358,1e-05,0.46643]
[1778108821494,49.34,81092.53,0.0,0.99348,1e-05,0.47274]
[1778108822501,49.34,81089.02,0.0,0.99343,1e-05,0.47596]
[1778108823508,49.34,81095.41,0.0,0.99352,1e-05,0.47011]
[1778108824515,49.34,81103.65,0.0,0.99364,1e-05,0.46265]
[1778108825522,49.34,81106.89,0.0,0.99368,1e-05,0.45975]
[1778108828618,49.34,81107.86,0.0,0.99369,1e-05,0.45888]
[1778108828699,49.34,81107.86,0.0,0.99369,1e-05,0.45888]
[1778108830557,49.34,81110.56,0.0,0.99373,1e-05,0.45648]
[1778108831564,49.34,81114.35,0.0,0.99378,1e-05,0.45312]
[1778108832006,49.34,81114.35,0.0,0.99378,1e-05,0.45312]
[1778108832202,49.34,81114.35,0.0,0.99378,1e-05,0.45312]
[1778108834585,49.34,81112.86,0.0,0.99376,1e-05,0.45444]
[1778108835592,49.34,81114.73,0.0,0.99379,1e-05,0.45279]
[1778108836599,49.34,81121.88,0.0,0.99389,1e-05,0.44651]
[1778108837606,49.34,81123.93,0.0,0.99392,1e-05,0.44473]
[1778108838403,49.34,81123.93,0.0,0.99392,1e-05,0.44473]
[1778108838450,49.34,81123.93,0.0,0.99392,1e-05,0.44473]
[1778108838613,49.34,81122.96,0.0,0.9939,1e-05,0.44557]
[1778108840430,49.34,81122.81,0.0,0.9939,1e-05,0.4457]
[1778108840449,49.34,81122.81,0.0,0.9939,1e-05,0.4457]
[1778108843815,49.34,81123.84,0.0,0.99391,1e-05,0.44481]
[1778108843948,49.34,81124.5,0.0,0.99392,1e-05,0.44423]
[1778108847676,49.34,81129.12,0.0,0.99399,1e-05,0.44023]
[1778108848683,49.34,81133.41,0.0,0.99404,1e-05,0.43655]
[1778108848941,49.34,81133.41,0.0,0.99404,1e-05,0.43655]
[1778108848949,49.34,81133.41,0.0,0.99404,1e-05,0.43655]
[1778108849690,49.34,81133.61,0.0,0.99404,1e-05,0.43638]
[1778108852351,49.34,81135.32,0.0,0.99411,1e-05,0.43195]
[1778108852449,49.34,81135.32,0.0,0.99411,1e-05,0.43195]
[1778108855657,49.34,81135.23,0.0,0.99411,1e-05,0.43203]
[1778108855698,49.34,81135.23,0.0,0.99411,1e-05,0.43203]
[1778108860770,49.34,81134.96,0.0,0.9941,1e-05,0.43225]
[1778108861777,49.34,81131.22,0.0,0.99405,1e-05,0.43544]
[1778108862250,49.34,81131.22,0.0,0.99405,1e-05,0.43544]
[1778108862449,49.34,81131.22,0.0,0.99405,1e-05,0.43544]
[1778108862784,49.34,81130.45,0.0,0.99404,1e-05,0.4361]
[1778108863791,49.34,81132.01,0.0,0.99406,1e-05,0.43477]
[1778108864443,49.34,81132.01,0.0,0.99406,1e-05,0.43477]
[1778108864448,49.34,81132.01,0.0,0.99406,1e-05,0.43477]
[1778108865806,49.34,81136.39,0.0,0.99412,1e-05,0.43104]
[1778108865959,49.34,81136.39,0.0,0.99412,1e-05,0.43104]
[1778108866212,49.34,81136.39,0.0,0.99412,1e-05,0.43104]
[1778108866813,49.34,81144.29,0.0,0.99422,1e-05,0.42439]
[1778108867124,49.34,81144.29,0.0,0.99422,1e-05,0.42439]
[1778108867142,49.34,81144.29,0.0,0.99422,1e-05,0.42439]
[1778108867820,49.34,81147.01,0.0,0.99426,1e-05,0.42212]
[1778108868827,49.34,81145.66,0.0,0.99424,1e-05,0.42325]
[1778108871851,49.34,81149.89,0.0,0.9943,1e-05,0.41973]
[1778108873302,49.34,81150.37,0.0,0.9943,1e-05,0.41933]
[1778108873448,49.34,81150.37,0.0,0.9943,1e-05,0.41933]
[1778108873865,49.34,81151.78,0.0,0.99432,1e-05,0.41817]
[1778108874359,49.34,81151.78,0.0,0.99432,1e-05,0.41817]
[1778108874451,49.34,81151.78,0.0,0.99432,1e-05,0.41817]
[1778108874824,49.34,81151.78,0.0,0.99432,1e-05,0.41817]
[1778108874872,49.34,81156.64,0.0,0.99438,1e-05,0.41417]
[1778108874948,49.34,81156.64,0.0,0.99438,1e-05,0.41417]
[1778108876886,49.34,81159.83,0.0,0.99442,1e-05,0.41156]
[1778108879907,49.34,81172.93,0.0,0.99458,1e-05,0.40101]
[1778108880915,49.34,81179.72,0.0,0.99467,1e-05,0.39563]
[1778108881921,49.34,81185.21,0.0,0.99473,1e-05,0.39132]
[1778108884505,49.34,81185.28,0.0,0.99473,1e-05,0.39127]
[1778108884700,49.34,81185.28,0.0,0.99473,1e-05,0.39127]
[1778108884708,49.34,81185.99,0.0,0.99474,1e-05,0.39071]
[1778108886956,49.34,81188.75,0.0,0.99477,1e-05,0.38857]
[1778108887963,49.34,81191.6,0.0,0.99481,1e-05,0.38636]
[1778108891313,49.34,81191.54,0.0,0.99481,1e-05,0.38641]
[1778108891449,49.34,81191.54,0.0,0.99481,1e-05,0.38641]
[1778108893133,49.34,81192.7,0.0,0.99482,1e-05,0.38551]
[1778108893201,49.34,81192.7,0.0,0.99482,1e-05,0.38551]
[1778108896021,49.34,81194.73,0.0,0.99484,1e-05,0.38395]
[1778108897782,49.34,81194.73,0.0,0.99484,1e-05,0.38395]
[1778108897791,49.34,81195.82,0.0,0.99486,1e-05,0.38311]
[1778108897948,49.34,81195.82,0.0,0.99486,1e-05,0.38311]
[1778108898034,49.34,81196.74,0.0,0.99487,1e-05,0.38241]
[1778108898972,49.34,81196.74,0.0,0.99487,1e-05,0.38241]
[1778108899200,49.34,81196.74,0.0,0.99487,1e-05,0.38241]
[1778108900823,49.34,81196.95,0.0,0.99487,1e-05,0.38225]
[1778108900885,49.34,81198.64,0.0,0.99489,1e-05,0.38096]
[1778108900949,49.34,81198.64,0.0,0.99489,1e-05,0.38096]
[1778108901055,49.34,81201.98,0.0,0.99493,1e-05,0.37842]
[1778108904250,49.34,81202.98,0.0,0.99494,1e-05,0.37766]
[1778108904448,49.34,81202.98,0.0,0.99494,1e-05,0.37766]
[1778108904776,49.34,81202.98,0.0,0.99494,1e-05,0.37766]
[1778108904800,49.34,81203.01,0.0,0.99494,1e-05,0.37764]
[1778108905265,49.34,81203.01,0.0,0.99494,1e-05,0.37764]
[1778108905449,49.34,81203.01,0.0,0.99494,1e-05,0.37764]
[1778108905845,49.34,81203.01,0.0,0.99494,1e-05,0.37764]
[1778108905953,49.34,81203.05,0.0,0.99494,1e-05,0.37761]
[1778108909892,49.34,81203.71,0.0,0.99495,1e-05,0.37711]
[1778108909112,49.34,81197.31,0.0,0.99487,1e-05,0.38197]
[1778108909950,49.34,81197.31,0.0,0.99487,1e-05,0.38197]
[1778108910453,49.34,81197.56,0.0,0.99488,1e-05,0.38178]
[1778108911126,49.34,81201.14,0.0,0.99495,1e-05,0.37636]
[1778108912851,49.34,81201.14,0.0,0.99495,1e-05,0.37636]
[1778108912955,49.34,81200.98,0.0,0.99495,1e-05,0.37648]
[1778108912964,49.34,81200.98,0.0,0.99495,1e-05,0.37648]
[1778108913199,49.34,81200.98,0.0,0.99495,1e-05,0.37648]
[1778108914154,49.34,81201.8,0.0,0.99496,1e-05,0.37587]
[1778108916161,49.34,81203.77,0.0,0.99498,1e-05,0.37438]
[1778108917168,49.34,81204.72,0.0,0.99499,1e-05,0.37367]
[1778108919108,49.34,81204.97,0.0,0.995,1e-05,0.37348]
[1778108919126,49.34,81204.97,0.0,0.995,1e-05,0.37348]
[1778108919206,49.34,81204.97,0.0,0.995,1e-05,0.37348]
[1778108921196,49.34,81203.24,0.0,0.99498,1e-05,0.37478]
[1778108923210,49.34,81204.62,0.0,0.99499,1e-05,0.37374]
[1778108924897,49.34,81204.62,0.0,0.99499,1e-05,0.37374]
[1778108924951,49.34,81204.62,0.0,0.99499,1e-05,0.37374]
[1778108924217,49.34,81206.23,0.0,0.99501,1e-05,0.37253]
[1778108925013,49.34,81206.23,0.0,0.99501,1e-05,0.37253]
[1778108925206,49.34,81206.23,0.0,0.99501,1e-05,0.37253]
[1778108925224,49.34,81205.17,0.0,0.995,1e-05,0.37333]
[1778108929253,49.34,81196.74,0.0,0.9949,1e-05,0.3797]
[1778108930260,49.34,81195.19,0.0,0.99488,1e-05,0.38088]
[1778108931152,49.34,81195.19,0.0,0.99488,1e-05,0.38088]
[1778108931202,49.34,81195.19,0.0,0.99488,1e-05,0.38088]
[1778108931268,49.34,81195.19,0.0,0.99488,1e-05,0.38088]
[1778108931455,49.34,81195.19,0.0,0.99488,1e-05,0.38088]
[1778108934518,49.34,81195.45,0.0,0.99489,1e-05,0.38068]
[1778108934572,49.34,81195.24,0.0,0.99488,1e-05,0.38084]
[1778108935295,49.34,81180.22,0.0,0.99471,1e-05,0.39246]
[1778108936302,49.34,81179.55,0.0,0.9947,1e-05,0.39298]
[1778108937309,49.34,81185.31,0.0,0.99477,1e-05,0.38849]
[1778108938714,49.34,81185.31,0.0,0.99477,1e-05,0.38849]
[1778108938830,49.34,81185.31,0.0,0.99477,1e-05,0.38849]
[1778108938949,49.34,81185.31,0.0,0.99477,1e-05,0.38849]
[1778108938963,49.34,81187.85,0.0,0.9948,1e-05,0.38652]
[1778108939323,49.34,81188.91,0.0,0.99481,1e-05,0.3857]
[1778108942344,49.34,81187.78,0.0,0.9948,1e-05,0.38658]
[1778108947379,49.34,81187.0,0.0,0.99479,1e-05,0.38718]
[1778108949693,49.34,81194.32,0.0,0.99487,1e-05,0.38155]
[1778108950704,49.34,81194.32,0.0,0.99487,1e-05,0.38155]
[1778108950973,49.34,81194.32,0.0,0.99487,1e-05,0.38155]
[1778108950799,49.34,81197.36,0.0,0.99491,1e-05,0.37923]
[1778108951084,49.34,81197.36,0.0,0.99491,1e-05,0.37923]
[1778108951200,49.34,81197.36,0.0,0.99491,1e-05,0.37923]
[1778108951310,49.34,81197.36,0.0,0.99491,1e-05,0.37923]
[1778108951407,49.34,81199.75,0.0,0.99494,1e-05,0.37742]
[1778108953425,49.34,81202.34,0.0,0.99497,1e-05,0.37546]
[1778108954699,49.34,81202.34,0.0,0.99497,1e-05,0.37546]
[1778108954801,49.34,81202.34,0.0,0.99497,1e-05,0.37546]
[1778108957454,49.34,81205.44,0.0,0.995,1e-05,0.37313]
[1778108958658,49.34,81205.44,0.0,0.995,1e-05,0.37313]
[1778108958702,49.34,81205.44,0.0,0.995,1e-05,0.37313]
[1778108958819,49.34,81205.44,0.0,0.995,1e-05,0.37313]
[1778108958913,49.34,81205.94,0.0,0.99501,1e-05,0.37275]
[1778108962698,49.34,81207.16,0.0,0.99502,1e-05,0.37184]
[1778108962806,49.34,81207.16,0.0,0.99502,1e-05,0.37184]
[1778108965510,49.34,81203.51,0.0,0.99498,1e-05,0.37458]
[1778108968248,49.34,81203.04,0.0,0.99497,1e-05,0.37493]
[1778108968448,49.34,81203.04,0.0,0.99497,1e-05,0.37493]
[1778108968531,49.34,81202.97,0.0,0.99497,1e-05,0.37498]
[1778108971552,49.34,81203.64,0.0,0.99502,1e-05,0.37181]
[1778108973175,49.34,81205.05,0.0,0.99503,1e-05,0.37075]
[1778108973198,49.34,81205.05,0.0,0.99503,1e-05,0.37075]
[1778108973309,49.34,81205.05,0.0,0.99503,1e-05,0.37075]
[1778108976698,49.34,81206.73,0.0,0.99505,1e-05,0.3695]
[1778108976785,49.34,81206.73,0.0,0.99505,1e-05,0.3695]
[1778108976813,49.34,81206.73,0.0,0.99505,1e-05,0.3695]
[1778108976949,49.34,81206.73,0.0,0.99505,1e-05,0.3695]
[1778108976886,49.34,81208.37,0.0,0.99507,1e-05,0.36828]
[1778108978701,49.34,81208.28,0.0,0.99507,1e-05,0.36835]
[1778108978814,49.34,81208.28,0.0,0.99507,1e-05,0.36835]
[1778108980701,49.34,81209.17,0.0,0.99508,1e-05,0.36769]
[1778108980822,49.34,81209.17,0.0,0.99508,1e-05,0.36769]
[1778108980904,49.34,81212.3,0.0,0.99511,1e-05,0.36537]
[1778108982066,49.34,81212.63,0.0,0.99512,1e-05,0.36513]
[1778108982200,49.34,81212.63,0.0,0.99512,1e-05,0.36513]
[1778108982629,49.34,81211.72,0.0,0.99511,1e-05,0.3658]
[1778108983646,49.34,81211.72,0.0,0.99511,1e-05,0.3658]
[1778108983699,49.34,81211.72,0.0,0.99511,1e-05,0.3658]
[1778108983757,49.34,81211.72,0.0,0.99511,1e-05,0.3658]
[1778108983822,49.34,81209.55,0.0,0.99508,1e-05,0.36741]
[1778108986698,49.34,81208.8,0.0,0.99507,1e-05,0.36796]
[1778108986817,49.34,81208.8,0.0,0.99507,1e-05,0.36796]
[1778108988671,49.34,81207.07,0.0,0.99505,1e-05,0.36925]
[1778108992699,49.34,81209.26,0.0,0.99508,1e-05,0.36762]
[1778108993440,49.34,81209.26,0.0,0.99508,1e-05,0.36762]
[1778108993448,49.34,81209.26,0.0,0.99508,1e-05,0.36762]
[1778108993570,49.34,81209.26,0.0,0.99508,1e-05,0.36762]
[1778108993702,49.34,81209.26,0.0,0.99508,1e-05,0.36762]
[1778108993736,49.34,81209.26,0.0,0.99508,1e-05,0.36762]
[1778108994357,49.34,81208.16,0.0,0.99507,1e-05,0.36844]
[1778108994451,49.34,81208.16,0.0,0.99507,1e-05,0.36844]
[1778108994713,49.34,81207.96,0.0,0.99506,1e-05,0.36859]
[1778108996701,49.34,81206.57,0.0,0.99505,1e-05,0.36962]
[1778108996739,49.34,81206.57,0.0,0.99505,1e-05,0.36962]
[1778108996800,49.34,81202.76,0.0,0.99501,1e-05,0.37247]
[1778108998702,49.34,81202.93,0.0,0.99501,1e-05,0.37234]
[1778108998797,49.34,81202.93,0.0,0.99501,1e-05,0.37234]
[1778108998966,49.34,81199.25,0.0,0.99497,1e-05,0.37511]
[1778108999751,49.34,81191.68,0.0,0.99488,1e-05,0.38085]
[1778109000626,49.34,81191.68,0.0,0.99488,1e-05,0.38085]
[1778109000703,49.34,81191.68,0.0,0.99488,1e-05,0.38085]
[1778109000759,49.34,81192.03,0.0,0.99488,1e-05,0.38058]
[1778109001632,49.34,81192.03,0.0,0.99488,1e-05,0.38058]
[1778109001717,49.34,81192.03,0.0,0.99488,1e-05,0.38058]
[1778109001724,49.34,81192.03,0.0,0.99488,1e-05,0.38058]
[1778109001766,49.34,81194.04,0.0,0.99491,1e-05,0.37905]
[1778109003780,49.34,81190.6,0.0,0.99487,1e-05,0.38168]
[1778109004699,49.34,81190.6,0.0,0.99487,1e-05,0.38168]
[1778109004740,49.34,81190.6,0.0,0.99487,1e-05,0.38168]
[1778109009823,49.34,81185.07,0.0,0.9948,1e-05,0.38593]
[1778109011837,49.34,81190.9,0.0,0.99487,1e-05,0.38145]
[1778109012333,49.34,81190.9,0.0,0.99487,1e-05,0.38145]
[1778109012448,49.34,81190.9,0.0,0.99487,1e-05,0.38145]
[1778109012467,49.34,81190.9,0.0,0.99487,1e-05,0.38145]
[1778109012844,49.34,81194.22,0.0,0.99491,1e-05,0.37892]
[1778109014076,49.34,81195.65,0.0,0.99492,1e-05,0.37783]
[1778109014203,49.34,81195.65,0.0,0.99492,1e-05,0.37783]
[1778109014698,49.34,81195.65,0.0,0.99492,1e-05,0.37783]
[1778109014776,49.34,81195.65,0.0,0.99492,1e-05,0.37783]
[1778109014858,49.34,81195.52,0.0,0.99492,1e-05,0.37793]
[1778109016703,49.34,81196.67,0.0,0.99494,1e-05,0.37706]
[1778109016783,49.34,81196.67,0.0,0.99494,1e-05,0.37706]
[1778109016872,49.34,81201.27,0.0,0.99499,1e-05,0.37359]
[1778109017829,49.34,81201.27,0.0,0.99499,1e-05,0.37359]
[1778109017948,49.34,81201.27,0.0,0.99499,1e-05,0.37359]
[1778109018043,49.34,81204.16,0.0,0.99502,1e-05,0.37142]
[1778109018699,49.34,81204.16,0.0,0.99502,1e-05,0.37142]
[1778109018812,49.34,81204.16,0.0,0.99502,1e-05,0.37142]
[1778109018887,49.34,81202.3,0.0,0.995,1e-05,0.37281]
[1778109020699,49.34,81203.78,0.0,0.99502,1e-05,0.3717]
[1778109020812,49.34,81203.78,0.0,0.99502,1e-05,0.3717]
[1778109024699,49.34,81205.56,0.0,0.99504,1e-05,0.37037]
[1778109024815,49.34,81205.56,0.0,0.99504,1e-05,0.37037]
[1778109026004,49.34,81206.28,0.0,0.99505,1e-05,0.36984]
[1778109026051,49.34,81206.63,0.0,0.99505,1e-05,0.36958]
[1778109026198,49.34,81206.63,0.0,0.99505,1e-05,0.36958]
[1778109026943,49.34,81204.42,0.0,0.99502,1e-05,0.37122]
[1778109027950,49.34,81206.12,0.0,0.99504,1e-05,0.36996]
[1778109028701,49.34,81206.12,0.0,0.99504,1e-05,0.36996]
[1778109028815,49.34,81206.12,0.0,0.99504,1e-05,0.36996]
[1778109029965,49.34,81208.67,0.0,0.99507,1e-05,0.36806]
[1778109030699,49.34,81208.67,0.0,0.99507,1e-05,0.36806]
[1778109030723,49.34,81208.67,0.0,0.99507,1e-05,0.36806]
[1778109031978,49.34,81210.53,0.0,0.99513,1e-05,0.36405]
[1778109032860,49.34,81210.53,0.0,0.99513,1e-05,0.36405]
[1778109032953,49.34,81210.53,0.0,0.99513,1e-05,0.36405]
[1778109032985,49.34,81213.71,0.0,0.99516,1e-05,0.36171]
[1778109034433,49.34,81214.64,0.0,0.99517,1e-05,0.36103]
[1778109034447,49.34,81214.64,0.0,0.99517,1e-05,0.36103]
[1778109034539,49.34,81214.64,0.0,0.99517,1e-05,0.36103]
[1778109035000,49.34,81222.2,0.0,0.99526,1e-05,0.35555]
[1778109036008,49.34,81235.87,0.0,0.9954,1e-05,0.34581]
[1778109037916,49.34,81236.79,0.0,0.99541,1e-05,0.34516]
[1778109038020,49.34,81234.76,0.0,0.99539,1e-05,0.34659]
[1778109041041,49.34,81240.35,0.0,0.99545,1e-05,0.34266]
[1778109042048,49.34,81243.43,0.0,0.99548,1e-05,0.34052]
[1778109043095,49.34,81243.64,0.0,0.99548,1e-05,0.34037]
[1778109043200,49.34,81243.64,0.0,0.99548,1e-05,0.34037]
[1778109044062,49.34,81243.75,0.0,0.99548,1e-05,0.3403]
[1778109049098,49.34,81244.58,0.0,0.99549,1e-05,0.33972]
[1778109052118,49.34,81251.62,0.0,0.99557,1e-05,0.33487]
[1778109055139,49.34,81253.27,0.0,0.99558,1e-05,0.33374]
[1778109060543,49.34,81252.8,0.0,0.99558,1e-05,0.33406]
[1778109060583,49.34,81252.8,0.0,0.99558,1e-05,0.33406]
[1778109063870,49.34,81252.3,0.0,0.99557,1e-05,0.3344]
[1778109063949,49.34,81252.3,0.0,0.99557,1e-05,0.3344]
[1778109063971,49.34,81248.14,0.0,0.99553,1e-05,0.33726]
[1778109069239,49.34,81248.2,0.0,0.99553,1e-05,0.33722]
[1778109075281,49.34,81248.63,0.0,0.99554,1e-05,0.33692]
[1778109076288,49.34,81250.3,0.0,0.99555,1e-05,0.33577]
[1778109077295,49.34,81253.59,0.0,0.99559,1e-05,0.33352]
[1778109082330,49.34,81253.86,0.0,0.99559,1e-05,0.33334]
[1778109087365,49.34,81255.07,0.0,0.9956,1e-05,0.33251]
[1778109091393,49.34,81255.25,0.0,0.99563,1e-05,0.32994]
[1778109095421,49.34,81258.33,0.0,0.99567,1e-05,0.32786]
[1778109096428,49.34,81264.1,0.0,0.99572,1e-05,0.32399]
[1778109097435,49.34,81266.28,0.0,0.99574,1e-05,0.32254]
[1778109099407,49.34,81267.21,0.0,0.99575,1e-05,0.32193]
[1778109100456,49.34,81272.01,0.0,0.9958,1e-05,0.31876]
[1778109102470,49.34,81278.96,0.0,0.99587,1e-05,0.31422]
[1778109104484,49.34,81281.77,0.0,0.99589,1e-05,0.3124]
[1778109106498,49.34,81283.48,0.0,0.99591,1e-05,0.3113]
[1778109107505,49.34,81285.29,0.0,0.99593,1e-05,0.31013]
[1778109108512,49.34,81288.82,0.0,0.99596,1e-05,0.30788]
[1778109111533,49.34,81290.44,0.0,0.99598,1e-05,0.30684]
[1778109113620,49.34,81290.44,0.0,0.99598,1e-05,0.30684]
[1778109114701,49.34,81290.96,0.0,0.99598,1e-05,0.30651]
[1778109119589,49.34,81288.95,0.0,0.99596,1e-05,0.30779]
[1778109121603,49.34,81285.31,0.0,0.99593,1e-05,0.31012]
[1778109122384,49.34,81285.31,0.0,0.99593,1e-05,0.31012]
[1778109122448,49.34,81285.31,0.0,0.99593,1e-05,0.31012]
[1778109122610,49.34,81282.83,0.0,0.9959,1e-05,0.31172]
[1778109127645,49.34,81282.48,0.0,0.9959,1e-05,0.31194]
[1778109130201,49.34,81283.37,0.0,0.99591,1e-05,0.31137]
[1778109132700,49.34,81282.21,0.0,0.9959,1e-05,0.31212]
[1778109135878,49.34,81283.16,0.0,0.99591,1e-05,0.3115]
[1778109135949,49.34,81283.16,0.0,0.99591,1e-05,0.3115]
[1778109135980,49.34,81282.27,0.0,0.9959,1e-05,0.31208]
[1778109141745,49.34,81282.19,0.0,0.9959,1e-05,0.31213]
[1778109142752,49.34,81277.06,0.0,0.99585,1e-05,0.31545]
[1778109143759,49.34,81274.58,0.0,0.99583,1e-05,0.31707]
[1778109145184,49.34,81274.58,0.0,0.99583,1e-05,0.31707]
[1778109146088,49.34,81273.28,0.0,0.99581,1e-05,0.31792]
[1778109147787,49.34,81268.01,0.0,0.99576,1e-05,0.3214]
[1778109148721,49.34,81268.01,0.0,0.99576,1e-05,0.3214]
[1778109148794,49.34,81262.15,0.0,0.9957,1e-05,0.32529]
[1778109149922,49.34,81262.15,0.0,0.9957,1e-05,0.32529]
[1778109149949,49.34,81262.15,0.0,0.9957,1e-05,0.32529]
[1778109150014,49.34,81261.91,0.0,0.9957,1e-05,0.32545]
[1778109153829,49.34,81261.7,0.0,0.99573,1e-05,0.32318]
[1778109158864,49.34,81260.57,0.0,0.99572,1e-05,0.32393]
[1778109160155,49.34,81260.57,0.0,0.99572,1e-05,0.32393]
[1778109160448,49.34,81260.32,0.0,0.99572,1e-05,0.3241]
[1778109165914,49.34,81261.0,0.0,0.99572,1e-05,0.32364]
[1778109171956,49.34,81261.15,0.0,0.99572,1e-05,0.32354]
[1778109172528,49.34,81261.15,0.0,0.99572,1e-05,0.32354]
[1778109176125,49.34,81261.15,0.0,0.99572,1e-05,0.32354]
[1778109176199,49.34,81261.15,0.0,0.99572,1e-05,0.32354]
[1778109176172,49.34,81261.15,0.0,0.99572,1e-05,0.32354]
[1778109179005,49.34,81256.57,0.0,0.99568,1e-05,0.32661]
[1778109180015,49.34,81253.82,0.0,0.99565,1e-05,0.32846]
[1778109182028,49.34,81259.96,0.0,0.99571,1e-05,0.32434]
[1778109183035,49.34,81263.21,0.0,0.99575,1e-05,0.32217]
[1778109184042,49.34,81265.55,0.0,0.99577,1e-05,0.32062]
[1778109185049,49.34,81268.18,0.0,0.99579,1e-05,0.31889]
[1778109190084,49.34,81269.87,0.0,0.99581,1e-05,0.31778]
[1778109192098,49.34,81263.98,0.0,0.99575,1e-05,0.32166]
[1778109193105,49.34,81260.63,0.0,0.99572,1e-05,0.32389]
[1778109198140,49.34,81259.86,0.0,0.99571,1e-05,0.3244]
[1778109200154,49.34,81255.64,0.0,0.99567,1e-05,0.32723]
[1778109201161,49.34,81253.28,0.0,0.99565,1e-05,0.32882]
[1778109203175,49.34,81249.61,0.0,0.99561,1e-05,0.33131]
[1778109206196,49.34,81255.05,0.0,0.99566,1e-05,0.32763]
[1778109211231,49.34,81255.69,0.0,0.9957,1e-05,0.32476]
[1778109213245,49.34,81257.31,0.0,0.99572,1e-05,0.32368]
[1778109218280,49.34,81257.38,0.0,0.99572,1e-05,0.32364]
[1778109223315,49.34,81255.76,0.0,0.9957,1e-05,0.32472]
[1778109228350,49.34,81254.5,0.0,0.99569,1e-05,0.32556]
[1778109229357,49.34,81250.51,0.0,0.99565,1e-05,0.32825]
[1778109234392,49.34,81254.28,0.0,0.99569,1e-05,0.32571]
[1778109240434,49.34,81253.29,0.0,0.99568,1e-05,0.32637]
[1778109245469,49.34,81253.72,0.0,0.99568,1e-05,0.32608]
[1778109250504,49.34,81253.76,0.0,0.99568,1e-05,0.32606]
[1778109253525,49.34,81255.57,0.0,0.9957,1e-05,0.32484]
[1778109255154,49.34,81255.57,0.0,0.9957,1e-05,0.32484]
[1778109257257,49.34,81255.8,0.0,0.9957,1e-05,0.32469]
[1778109260116,49.34,81254.53,0.0,0.99569,1e-05,0.32554]
[1778109260209,49.34,81254.53,0.0,0.99569,1e-05,0.32554]
[1778109260299,49.34,81250.85,0.0,0.99565,1e-05,0.32802]
[1778109261581,49.34,81249.11,0.0,0.99564,1e-05,0.32919]
[1778109265154,49.34,81247.92,0.0,0.99562,1e-05,0.33]
[1778109269249,49.34,81245.83,0.0,0.9956,1e-05,0.33142]
[1778109270645,49.34,81234.73,0.0,0.99549,1e-05,0.33905]
[1778109271652,49.34,81228.38,0.0,0.99545,1e-05,0.34095]
[1778109274118,49.34,81228.87,0.0,0.99546,1e-05,0.34061]
[1778109274202,49.34,81228.87,0.0,0.99546,1e-05,0.34061]
[1778109274274,49.34,81228.54,0.0,0.99546,1e-05,0.34084]
[1778109276687,49.34,81230.56,0.0,0.99548,1e-05,0.33943]
[1778109280150,49.34,81230.62,0.0,0.99548,1e-05,0.33939]
[1778109280285,49.34,81230.62,0.0,0.99548,1e-05,0.33939]
[1778109282703,49.34,81231.4,0.0,0.99549,1e-05,0.33885]
[1778109282745,49.34,81231.4,0.0,0.99549,1e-05,0.33885]
[1778109282948,49.34,81231.4,0.0,0.99549,1e-05,0.33885]
[1778109285750,49.34,81229.71,0.0,0.99547,1e-05,0.34003]
[1778109286757,49.34,81227.84,0.0,0.99545,1e-05,0.34133]
[1778109287587,49.34,81227.84,0.0,0.99545,1e-05,0.34133]
[1778109287700,49.34,81227.84,0.0,0.99545,1e-05,0.34133]
[1778109287764,49.34,81227.8,0.0,0.99545,1e-05,0.34136]
[1778109293806,49.34,81230.25,0.0,0.99547,1e-05,0.33965]
[1778109296282,49.34,81230.39,0.0,0.99548,1e-05,0.33955]
[1778109296331,49.34,81230.39,0.0,0.99548,1e-05,0.33955]
[1778109296449,49.34,81230.52,0.0,0.99548,1e-05,0.33946]
[1778109300855,49.34,81227.95,0.0,0.99545,1e-05,0.34125]
[1778109304884,49.34,81232.1,0.0,0.99549,1e-05,0.33836]
[1778109305891,49.34,81246.48,0.0,0.99564,1e-05,0.32852]
[1778109306898,49.34,81252.5,0.0,0.9957,1e-05,0.32447]
[1778109307905,49.34,81256.81,0.0,0.99574,1e-05,0.3216]
[1778109309129,49.34,81256.81,0.0,0.99574,1e-05,0.3216]
[1778109309172,49.34,81256.81,0.0,0.99574,1e-05,0.3216]
[1778109309200,49.34,81256.81,0.0,0.99574,1e-05,0.3216]
[1778109309261,49.34,81256.81,0.0,0.99574,1e-05,0.3216]
[1778109309273,49.34,81259.89,0.0,0.99577,1e-05,0.31956]
[1778109309451,49.34,81259.89,0.0,0.99577,1e-05,0.31956]
[1778109314954,49.34,81257.27,0.0,0.99575,1e-05,0.32129]
[1778109317975,49.34,81263.9,0.0,0.99581,1e-05,0.31692]
[1778109318707,49.34,81263.9,0.0,0.99581,1e-05,0.31692]
[1778109322506,49.34,81263.39,0.0,0.99581,1e-05,0.31725]
[1778109322565,49.34,81263.39,0.0,0.99581,1e-05,0.31725]
[1778109322701,49.34,81263.39,0.0,0.99581,1e-05,0.31725]
[1778109328045,49.34,81263.4,0.0,0.99581,1e-05,0.31725]
[1778109331066,49.34,81263.71,0.0,0.99584,1e-05,0.31466]
[1778109335094,49.34,81265.47,0.0,0.99586,1e-05,0.31352]
[1778109336101,49.34,81267.49,0.0,0.99588,1e-05,0.3122]
[1778109337958,49.34,81267.58,0.0,0.99588,1e-05,0.31215]
[1778109337989,49.34,81267.58,0.0,0.99588,1e-05,0.31215]
[1778109338137,49.34,81267.58,0.0,0.99588,1e-05,0.31215]
[1778109338200,49.34,81267.58,0.0,0.99588,1e-05,0.31215]
[1778109338248,49.34,81267.58,0.0,0.99588,1e-05,0.31215]
[1778109338342,49.34,81267.77,0.0,0.99588,1e-05,0.31202]
[1778109340161,49.34,81267.67,0.0,0.99588,1e-05,0.31209]
[1778109340697,49.34,81267.73,0.0,0.99588,1e-05,0.31205]
[1778109340787,49.34,81267.73,0.0,0.99588,1e-05,0.31205]
[1778109341136,49.34,81265.25,0.0,0.99586,1e-05,0.31366]
[1778109342704,49.34,81263.75,0.0,0.99584,1e-05,0.31463]
[1778109342838,49.34,81263.75,0.0,0.99584,1e-05,0.31463]
[1778109344775,49.34,81265.03,0.0,0.99586,1e-05,0.3138]
[1778109344950,49.34,81265.03,0.0,0.99586,1e-05,0.3138]
[1778109345164,49.34,81264.54,0.0,0.99585,1e-05,0.31412]
[1778109350199,49.34,81264.68,0.0,0.99585,1e-05,0.31403]
[1778109352547,49.34,81264.82,0.0,0.99585,1e-05,0.31394]
[1778109352614,49.34,81264.82,0.0,0.99585,1e-05,0.31394]
[1778109352704,49.34,81264.82,0.0,0.99585,1e-05,0.31394]
[1778109352821,49.34,81264.82,0.0,0.99585,1e-05,0.31394]
[1778109355190,49.34,81264.67,0.0,0.99585,1e-05,0.31404]
[1778109356702,49.34,81264.55,0.0,0.99585,1e-05,0.31411]
[1778109356797,49.34,81264.55,0.0,0.99585,1e-05,0.31411]
[1778109358704,49.34,81264.56,0.0,0.99585,1e-05,0.31411]
[1778109358815,49.34,81264.56,0.0,0.99585,1e-05,0.31411]
[1778109362699,49.34,81264.49,0.0,0.99585,1e-05,0.31415]
[1778109362816,49.34,81264.49,0.0,0.99585,1e-05,0.31415]
[1778109364698,49.34,81264.53,0.0,0.99585,1e-05,0.31413]
[1778109366705,49.34,81264.49,0.0,0.99585,1e-05,0.31415]
[1778109372354,49.34,81265.23,0.0,0.99586,1e-05,0.31367]
[1778109372522,49.34,81265.23,0.0,0.99586,1e-05,0.31367]
[1778109373361,49.34,81257.24,0.0,0.99578,1e-05,0.3189]
[1778109373779,49.34,81257.24,0.0,0.99578,1e-05,0.3189]
[1778109374368,49.34,81235.78,0.0,0.99556,1e-05,0.33333]
[1778109374700,49.34,81235.78,0.0,0.99556,1e-05,0.33333]
[1778109374821,49.34,81235.78,0.0,0.99556,1e-05,0.33333]
[1778109375375,49.34,81233.81,0.0,0.99554,1e-05,0.33468]
[1778109376382,49.34,81234.74,0.0,0.99555,1e-05,0.33405]
[1778109377941,49.34,81234.39,0.0,0.99555,1e-05,0.33429]
[1778109377948,49.34,81234.39,0.0,0.99555,1e-05,0.33429]
[1778109377997,49.34,81234.39,0.0,0.99555,1e-05,0.33429]
[1778109378163,49.34,81234.39,0.0,0.99555,1e-05,0.33429]
[1778109378201,49.34,81234.39,0.0,0.99555,1e-05,0.33429]
[1778109378396,49.34,81234.06,0.0,0.99555,1e-05,0.33451]
[1778109380700,49.34,81234.3,0.0,0.99555,1e-05,0.33435]
[1778109380755,49.34,81234.3,0.0,0.99555,1e-05,0.33435]
[1778109382424,49.34,81232.33,0.0,0.99553,1e-05,0.3357]
[1778109384698,49.34,81232.29,0.0,0.99553,1e-05,0.33573]
[1778109384753,49.34,81232.29,0.0,0.99553,1e-05,0.33573]
[1778109391274,49.34,81232.94,0.0,0.99553,1e-05,0.33528]
[1778109391381,49.34,81232.94,0.0,0.99553,1e-05,0.33528]
[1778109391326,49.34,81226.17,0.0,0.9955,1e-05,0.33746]
[1778109391448,49.34,81226.17,0.0,0.9955,1e-05,0.33746]
[1778109391529,49.34,81226.17,0.0,0.9955,1e-05,0.33746]
[1778109391601,49.34,81226.17,0.0,0.9955,1e-05,0.33746]
[1778109391701,49.34,81226.17,0.0,0.9955,1e-05,0.33746]
[1778109391803,49.34,81225.39,0.0,0.99549,1e-05,0.338]
[1778109392494,49.34,81227.73,0.0,0.99551,1e-05,0.33638]
[1778109394700,49.34,81227.49,0.0,0.99551,1e-05,0.33654]
[1778109394814,49.34,81227.49,0.0,0.99551,1e-05,0.33654]
[1778109398705,49.34,81227.35,0.0,0.99551,1e-05,0.33664]
[1778109398813,49.34,81227.35,0.0,0.99551,1e-05,0.33664]
[1778109402701,49.34,81226.58,0.0,0.9955,1e-05,0.33717]
[1778109402758,49.34,81226.58,0.0,0.9955,1e-05,0.33717]
[1778109404699,49.34,81226.73,0.0,0.9955,1e-05,0.33707]
[1778109404815,49.34,81226.73,0.0,0.9955,1e-05,0.33707]
[1778109406701,49.34,81227.52,0.0,0.99551,1e-05,0.33652]
[1778109406740,49.34,81227.52,0.0,0.99551,1e-05,0.33652]
[1778109407773,49.34,81226.43,0.0,0.9955,1e-05,0.33728]
[1778109407951,49.34,81226.43,0.0,0.9955,1e-05,0.33728]
[1778109408049,49.34,81226.43,0.0,0.9955,1e-05,0.33728]
[1778109413636,49.34,81226.22,0.0,0.9955,1e-05,0.33742]
[1778109413698,49.34,81226.22,0.0,0.9955,1e-05,0.33742]
[1778109413760,49.34,81226.22,0.0,0.9955,1e-05,0.33742]
[1778109413947,49.34,81226.22,0.0,0.9955,1e-05,0.33742]
[1778109414005,49.34,81226.22,0.0,0.9955,1e-05,0.33742]
[1778109414059,49.34,81223.55,0.0,0.99547,1e-05,0.33928]
[1778109414649,49.34,81221.37,0.0,0.99545,1e-05,0.3408]
[1778109416699,49.34,81220.58,0.0,0.99544,1e-05,0.34135]
[1778109416760,49.34,81220.58,0.0,0.99544,1e-05,0.34135]
[1778109416792,49.34,81220.58,0.0,0.99544,1e-05,0.34135]
[1778109416949,49.34,81220.58,0.0,0.99544,1e-05,0.34135]
[1778109416996,49.34,81225.79,0.0,0.99549,1e-05,0.33772]
[1778109417671,49.34,81227.56,0.0,0.99551,1e-05,0.3365]
[1778109420701,49.34,81227.35,0.0,0.99551,1e-05,0.33664]
[1778109420822,49.34,81227.35,0.0,0.99551,1e-05,0.33664]
[1778109420918,49.34,81222.04,0.0,0.99545,1e-05,0.34033]
[1778109422699,49.34,81221.6,0.0,0.99545,1e-05,0.34064]
[1778109422813,49.34,81221.6,0.0,0.99545,1e-05,0.34064]
[1778109424699,49.34,81221.36,0.0,0.99545,1e-05,0.34081]
[1778109424811,49.34,81221.36,0.0,0.99545,1e-05,0.34081]
[1778109428700,49.34,81220.45,0.0,0.99544,1e-05,0.34144]
[1778109428816,49.34,81220.45,0.0,0.99544,1e-05,0.34144]
[1778109430839,49.34,81220.1,0.0,0.99543,1e-05,0.34169]
[1778109430957,49.34,81220.1,0.0,0.99543,1e-05,0.34169]
[1778109431057,49.34,81220.1,0.0,0.99543,1e-05,0.34169]
[1778109431769,49.34,81222.12,0.0,0.99545,1e-05,0.34027]
[1778109435186,49.34,81221.27,0.0,0.99545,1e-05,0.34087]
[1778109436707,49.34,81221.27,0.0,0.99545,1e-05,0.34087]
[1778109436843,49.34,81221.27,0.0,0.99545,1e-05,0.34087]
[1778109436948,49.34,81221.27,0.0,0.99545,1e-05,0.34087]
[1778109437063,49.34,81221.27,0.0,0.99545,1e-05,0.34087]
[1778109440698,49.34,81221.38,0.0,0.99545,1e-05,0.34079]
[1778109440812,49.34,81221.38,0.0,0.99545,1e-05,0.34079]
[1778109442702,49.34,81221.09,0.0,0.99544,1e-05,0.34099]
[1778109442817,49.34,81221.09,0.0,0.99544,1e-05,0.34099]
[1778109444703,49.34,81221.12,0.0,0.99544,1e-05,0.34097]
[1778109444823,49.34,81221.12,0.0,0.99544,1e-05,0.34097]
[1778109444860,49.34,81222.81,0.0,0.99546,1e-05,0.33979]
[1778109445867,49.34,81225.33,0.0,0.99549,1e-05,0.33804]
[1778109447409,49.34,81225.33,0.0,0.99549,1e-05,0.33804]
[1778109447449,49.34,81225.33,0.0,0.99549,1e-05,0.33804]
[1778109446874,49.34,81230.99,0.0,0.99555,1e-05,0.33413]
[1778109447712,49.34,81230.99,0.0,0.99555,1e-05,0.33413]
[1778109447881,49.34,81224.92,0.0,0.99548,1e-05,0.33833]
[1778109448867,49.34,81224.92,0.0,0.99548,1e-05,0.33833]
[1778109448950,49.34,81224.92,0.0,0.99548,1e-05,0.33833]
[1778109449051,49.34,81222.33,0.0,0.99546,1e-05,0.34013]
[1778109451378,49.34,81222.33,0.0,0.99546,1e-05,0.34013]
[1778109451448,49.34,81222.33,0.0,0.99546,1e-05,0.34013]
[1778109451421,49.34,81222.12,0.0,0.99549,1e-05,0.33775]
[1778109451590,49.34,81222.12,0.0,0.99549,1e-05,0.33775]
[1778109451909,49.34,81219.92,0.0,0.99546,1e-05,0.33928]
[1778109454701,49.34,81219.89,0.0,0.99546,1e-05,0.33931]
[1778109454813,49.34,81219.89,0.0,0.99546,1e-05,0.33931]
[1778109458698,49.34,81220.28,0.0,0.99547,1e-05,0.33903]
[1778109458808,49.34,81220.28,0.0,0.99547,1e-05,0.33903]
[1778109460406,49.34,81220.95,0.0,0.99548,1e-05,0.33857]
[1778109460449,49.34,81220.95,0.0,0.99548,1e-05,0.33857]
[1778109460421,49.34,81220.76,0.0,0.99547,1e-05,0.3387]
[1778109460703,49.34,81220.76,0.0,0.99547,1e-05,0.3387]
[1778109460769,49.34,81220.76,0.0,0.99547,1e-05,0.3387]
[1778109461979,49.34,81223.23,0.0,0.9955,1e-05,0.33698]
[1778109462699,49.34,81223.23,0.0,0.9955,1e-05,0.33698]
[1778109462748,49.34,81223.23,0.0,0.9955,1e-05,0.33698]
[1778109462986,49.34,81228.64,0.0,0.99556,1e-05,0.33325]
[1778109464889,49.34,81228.1,0.0,0.99555,1e-05,0.33362]
[1778109464949,49.34,81228.1,0.0,0.99555,1e-05,0.33362]
[1778109465000,49.34,81229.08,0.0,0.99556,1e-05,0.33295]
[1778109466700,49.34,81228.39,0.0,0.99555,1e-05,0.33343]
[1778109466817,49.34,81228.39,0.0,0.99555,1e-05,0.33343]
[1778109468699,49.34,81228.36,0.0,0.99555,1e-05,0.33345]
[1778109468814,49.34,81228.36,0.0,0.99555,1e-05,0.33345]
[1778109470035,49.34,81225.73,0.0,0.99553,1e-05,0.33526]
[1778109471042,49.34,81224.02,0.0,0.99551,1e-05,0.33644]
[1778109472468,49.34,81224.02,0.0,0.99551,1e-05,0.33644]
[1778109472492,49.34,81224.14,0.0,0.99551,1e-05,0.33635]
[1778109472702,49.34,81224.14,0.0,0.99551,1e-05,0.33635]
[1778109472781,49.34,81224.14,0.0,0.99551,1e-05,0.33635]
[1778109476698,49.34,81222.49,0.0,0.99549,1e-05,0.3375]
[1778109476818,49.34,81222.49,0.0,0.99549,1e-05,0.3375]
[1778109478091,49.34,81224.69,0.0,0.99551,1e-05,0.33597]
[1778109478852,49.34,81224.69,0.0,0.99551,1e-05,0.33597]
[1778109478949,49.34,81224.69,0.0,0.99551,1e-05,0.33597]
[1778109479099,49.34,81226.29,0.0,0.99553,1e-05,0.33487]
[1778109480771,49.34,81226.63,0.0,0.99553,1e-05,0.33464]
[1778109480891,49.34,81226.63,0.0,0.99553,1e-05,0.33464]
[1778109481113,49.34,81228.31,0.0,0.99555,1e-05,0.33348]
[1778109482120,49.34,81229.82,0.0,0.99557,1e-05,0.33245]
[1778109485141,49.34,81232.59,0.0,0.9956,1e-05,0.33055]
[1778109485745,49.34,81232.59,0.0,0.9956,1e-05,0.33055]
[1778109485950,49.34,81232.59,0.0,0.9956,1e-05,0.33055]
[1778109486148,49.34,81232.43,0.0,0.99559,1e-05,0.33066]
[1778109489169,49.34,81234.64,0.0,0.99562,1e-05,0.32916]
[1778109490176,49.34,81236.16,0.0,0.99563,1e-05,0.32813]
[1778109495211,49.34,81236.26,0.0,0.99563,1e-05,0.32806]
[1778109497225,49.34,81238.88,0.0,0.99566,1e-05,0.32629]
[1778109498232,49.34,81240.56,0.0,0.99568,1e-05,0.32516]
[1778109503269,49.34,81242.93,0.0,0.9957,1e-05,0.32357]
[1778109504276,49.34,81241.03,0.0,0.99568,1e-05,0.32484]
[1778109505207,49.34,81241.03,0.0,0.99568,1e-05,0.32484]
[1778109505283,49.34,81243.08,0.0,0.9957,1e-05,0.32347]
[1778109506290,49.34,81244.67,0.0,0.99572,1e-05,0.32241]
[1778109506698,49.34,81244.67,0.0,0.99572,1e-05,0.32241]
[1778109506804,49.34,81244.67,0.0,0.99572,1e-05,0.32241]
[1778109508701,49.34,81244.95,0.0,0.99572,1e-05,0.32222]
[1778109511325,49.34,81244.75,0.0,0.99575,1e-05,0.31993]
[1778109512870,49.34,81244.93,0.0,0.99575,1e-05,0.31981]
[1778109512949,49.34,81244.93,0.0,0.99575,1e-05,0.31981]
[1778109513339,49.34,81245.06,0.0,0.99575,1e-05,0.31972]
[1778109515117,49.34,81245.06,0.0,0.99575,1e-05,0.31972]
[1778109515422,49.34,81245.06,0.0,0.99575,1e-05,0.31972]
[1778109516360,49.34,81251.11,0.0,0.99581,1e-05,0.31574]
[1778109518343,49.34,81249.96,0.0,0.9958,1e-05,0.31649]
[1778109518451,49.34,81249.96,0.0,0.9958,1e-05,0.31649]
[1778109518550,49.34,81249.33,0.0,0.9958,1e-05,0.3169]
[1778109524082,49.34,81249.95,0.0,0.9958,1e-05,0.3165]
[1778109524702,49.34,81249.95,0.0,0.9958,1e-05,0.3165]
[1778109529451,49.34,81252.11,0.0,0.99582,1e-05,0.31508]
[1778109531470,49.34,81254.84,0.0,0.99585,1e-05,0.3133]
[1778109532741,49.34,81254.99,0.0,0.99585,1e-05,0.3132]
[1778109532952,49.34,81254.99,0.0,0.99585,1e-05,0.3132]
[1778109533485,49.34,81254.96,0.0,0.99585,1e-05,0.31322]
[1778109533762,49.34,81254.96,0.0,0.99585,1e-05,0.31322]
[1778109535499,49.34,81257.46,0.0,0.99587,1e-05,0.3116]
[1778109540150,49.34,81256.83,0.0,0.99587,1e-05,0.312]
[1778109540534,49.34,81258.68,0.0,0.99589,1e-05,0.31081]
[1778109545569,49.34,81258.62,0.0,0.99589,1e-05,0.31084]
[1778109546002,49.34,81258.62,0.0,0.99589,1e-05,0.31084]
[1778109547583,49.34,81262.34,0.0,0.99592,1e-05,0.30845]
[1778109548590,49.34,81264.41,0.0,0.99594,1e-05,0.30712]
[1778109550329,49.34,81264.41,0.0,0.99594,1e-05,0.30712]
[1778109550451,49.34,81264.41,0.0,0.99594,1e-05,0.30712]
[1778109550469,49.34,81263.22,0.0,0.99593,1e-05,0.30788]
[1778109554632,49.34,81261.26,0.0,0.99591,1e-05,0.30914]
[1778109557654,49.34,81262.94,0.0,0.99593,1e-05,0.30806]
[1778109558661,49.34,81265.79,0.0,0.99595,1e-05,0.30624]
[1778109563696,49.34,81266.79,0.0,0.99596,1e-05,0.3056]
[1778109565710,49.34,81269.11,0.0,0.99599,1e-05,0.30412]
[1778109566717,49.34,81278.11,0.0,0.99607,1e-05,0.29845]
[1778109567724,49.34,81280.2,0.0,0.99609,1e-05,0.29715]
[1778109570753,49.34,81281.6,0.0,0.9961,1e-05,0.29628]
[1778109571760,49.34,81287.28,0.0,0.99618,1e-05,0.29051]
[1778109576795,49.34,81287.37,0.0,0.99618,1e-05,0.29046]
[1778109581830,49.34,81288.87,0.0,0.9962,1e-05,0.28954]
[1778109586867,49.34,81284.12,0.0,0.99615,1e-05,0.29245]
[1778109590895,49.34,81272.92,0.0,0.99605,1e-05,0.2994]
[1778109591902,49.34,81267.54,0.0,0.996,1e-05,0.30279]
[1778109592909,49.34,81265.05,0.0,0.99598,1e-05,0.30437]
[1778109597944,49.34,81265.06,0.0,0.99598,1e-05,0.30436]
[1778109603986,49.34,81265.37,0.0,0.99598,1e-05,0.30416]
[1778109610197,49.34,81265.4,0.0,0.99598,1e-05,0.30415]
[1778109615465,49.34,81265.64,0.0,0.99598,1e-05,0.30399]
[1778109616962,49.34,81266.57,0.0,0.99599,1e-05,0.3034]
[1778109617202,49.34,81266.57,0.0,0.99599,1e-05,0.3034]
[1778109617303,49.34,81265.84,0.0,0.99598,1e-05,0.30387]
[1778109624126,49.34,81271.9,0.0,0.99604,1e-05,0.30004]
[1778109625134,49.34,81278.15,0.0,0.9961,1e-05,0.29614]
[1778109626141,49.34,81275.65,0.0,0.99608,1e-05,0.29769]
[1778109628155,49.34,81273.89,0.0,0.99606,1e-05,0.29879]
[1778109629162,49.34,81275.59,0.0,0.99608,1e-05,0.29773]
[1778109631176,49.34,81275.97,0.0,0.99611,1e-05,0.2952]
[1778109632183,49.34,81279.23,0.0,0.99614,1e-05,0.29319]
[1778109638225,49.34,81278.66,0.0,0.99613,1e-05,0.29354]
[1778109640221,49.34,81278.34,0.0,0.99613,1e-05,0.29373]
[1778109641247,49.34,81281.86,0.0,0.99616,1e-05,0.29157]
[1778109643260,49.34,81283.47,0.0,0.99618,1e-05,0.29058]
[1778109645492,49.34,81283.55,0.0,0.99618,1e-05,0.29053]
[1778109645590,49.34,81284.48,0.0,0.99619,1e-05,0.28997]
[1778109645701,49.34,81284.48,0.0,0.99619,1e-05,0.28997]
[1778109645863,49.34,81284.48,0.0,0.99619,1e-05,0.28997]
[1778109650809,49.34,81283.96,0.0,0.99618,1e-05,0.29028]
[1778109650949,49.34,81283.96,0.0,0.99618,1e-05,0.29028]
[1778109651317,49.34,81284.23,0.0,0.99618,1e-05,0.29012]
[1778109652324,49.34,81287.94,0.0,0.99622,1e-05,0.28786]
[1778109659373,49.34,81289.16,0.0,0.99623,1e-05,0.28712]
[1778109662664,49.34,81289.08,0.0,0.99623,1e-05,0.28717]
[1778109664702,49.34,81290.38,0.0,0.99624,1e-05,0.28638]
[1778109669691,49.34,81290.54,0.0,0.99624,1e-05,0.28629]
[1778109669699,49.34,81290.54,0.0,0.99624,1e-05,0.28629]
[1778109670454,49.34,81289.85,0.0,0.99623,1e-05,0.2867]
[1778109678512,49.34,81289.49,0.0,0.99623,1e-05,0.28692]
[1778109683547,49.34,81290.1,0.0,0.99624,1e-05,0.28655]
[1778109689590,49.34,81290.2,0.0,0.99624,1e-05,0.28649]
[1778109691603,49.34,81289.35,0.0,0.99626,1e-05,0.28477]
[1778109696638,49.34,81289.68,0.0,0.99626,1e-05,0.28457]
[1778109702680,49.34,81290.12,0.0,0.99627,1e-05,0.28431]
[1778109705144,49.34,81290.12,0.0,0.99627,1e-05,0.28431]
[1778109712750,49.34,81289.91,0.0,0.99626,1e-05,0.28444]
[1778109712873,49.34,81289.91,0.0,0.99626,1e-05,0.28444]
[1778109713199,49.34,81289.91,0.0,0.99626,1e-05,0.28444]
[1778109713757,49.34,81283.56,0.0,0.99621,1e-05,0.28827]
[1778109716778,49.34,81286.49,0.0,0.99623,1e-05,0.2865]
[1778109718382,49.34,81286.49,0.0,0.99623,1e-05,0.2865]
[1778109718449,49.34,81286.49,0.0,0.99623,1e-05,0.2865]
[1778109718483,49.34,81290.35,0.0,0.99627,1e-05,0.28417]
[1778109718792,49.34,81291.8,0.0,0.99628,1e-05,0.2833]
[1778109721688,49.34,81295.02,0.0,0.99631,1e-05,0.28138]
[1778109721832,49.34,81300.31,0.0,0.99635,1e-05,0.27825]
[1778109722820,49.34,81306.1,0.0,0.9964,1e-05,0.27485]
[1778109724834,49.34,81306.05,0.0,0.9964,1e-05,0.27488]
[1778109725841,49.34,81308.84,0.0,0.99643,1e-05,0.27326]
[1778109726848,49.34,81313.35,0.0,0.99647,1e-05,0.27065]
[1778109728862,49.34,81314.89,0.0,0.99648,1e-05,0.26977]
[1778109729869,49.34,81318.36,0.0,0.99651,1e-05,0.26778]
[1778109731550,49.34,81316.91,0.0,0.9965,1e-05,0.26861]
[1778109731883,49.34,81318.76,0.0,0.99651,1e-05,0.26755]
[1778109732890,49.34,81321.66,0.0,0.99654,1e-05,0.26591]
[1778109734904,49.34,81313.79,0.0,0.99647,1e-05,0.2704]
[1778109739939,49.34,81314.43,0.0,0.99647,1e-05,0.27003]
[1778109742960,49.34,81317.03,0.0,0.9965,1e-05,0.26854]
[1778109743967,49.34,81319.12,0.0,0.99651,1e-05,0.26735]
[1778109749002,49.34,81318.46,0.0,0.99651,1e-05,0.26772]
[1778109750009,49.34,81314.6,0.0,0.99648,1e-05,0.26993]
[1778109751016,49.34,81314.35,0.0,0.9965,1e-05,0.26794]
[1778109756051,49.34,81314.48,0.0,0.9965,1e-05,0.26786]
[1778109759072,49.34,81318.18,0.0,0.99653,1e-05,0.26576]
[1778109760169,49.34,81318.18,0.0,0.99653,1e-05,0.26576]
[1778109760258,49.34,81323.47,0.0,0.99658,1e-05,0.26278]
[1778109762712,49.34,81323.33,0.0,0.99658,1e-05,0.26285]
[1778109762849,49.34,81323.33,0.0,0.99658,1e-05,0.26285]
[1778109762949,49.34,81323.33,0.0,0.99658,1e-05,0.26285]
[1778109767921,49.34,81323.74,0.0,0.99658,1e-05,0.26262]
[1778109767947,49.34,81323.74,0.0,0.99658,1e-05,0.26262]
[1778109768181,49.34,81323.74,0.0,0.99658,1e-05,0.26262]
[1778109768199,49.34,81323.74,0.0,0.99658,1e-05,0.26262]
[1778109768213,49.34,81323.74,0.0,0.99658,1e-05,0.26262]
[1778109768450,49.34,81323.74,0.0,0.99658,1e-05,0.26262]
[1778109768543,49.34,81324.48,0.0,0.99659,1e-05,0.26221]
[1778109773170,49.34,81326.31,0.0,0.9966,1e-05,0.26118]
[1778109775192,49.34,81326.4,0.0,0.9966,1e-05,0.26113]
[1778109775490,49.34,81326.4,0.0,0.9966,1e-05,0.26113]
[1778109775693,49.34,81326.4,0.0,0.9966,1e-05,0.26113]
[1778109775698,49.34,81326.4,0.0,0.9966,1e-05,0.26113]
[1778109775794,49.34,81325.3,0.0,0.99659,1e-05,0.26175]
[1778109776762,49.34,81325.3,0.0,0.99659,1e-05,0.26175]
[1778109776951,49.34,81325.3,0.0,0.99659,1e-05,0.26175]
[1778109782073,49.34,81326.24,0.0,0.9966,1e-05,0.26122]
[1778109782198,49.34,81326.24,0.0,0.9966,1e-05,0.26122]
[1778109782233,49.34,81325.46,0.0,0.99659,1e-05,0.26166]
[1778109783318,49.34,81325.46,0.0,0.99659,1e-05,0.26166]
[1778109783431,49.34,81325.46,0.0,0.99659,1e-05,0.26166]
[1778109783453,49.34,81325.46,0.0,0.99659,1e-05,0.26166]
[1778109785165,49.34,81325.46,0.0,0.99659,1e-05,0.26166]
[1778109786704,49.34,81324.99,0.0,0.99659,1e-05,0.26192]
[1778109786737,49.34,81324.99,0.0,0.99659,1e-05,0.26192]
[1778109786948,49.34,81324.99,0.0,0.99659,1e-05,0.26192]
[1778109790797,49.34,81324.99,0.0,0.99659,1e-05,0.26192]
[1778109790803,49.34,81325.68,0.0,0.99659,1e-05,0.26154]
[1778109790949,49.34,81325.68,0.0,0.99659,1e-05,0.26154]
[1778109791296,49.34,81327.09,0.0,0.99661,1e-05,0.26075]
[1778109792050,49.34,81327.09,0.0,0.99661,1e-05,0.26075]
[1778109792110,49.34,81327.09,0.0,0.99661,1e-05,0.26075]
[1778109792199,49.34,81327.09,0.0,0.99661,1e-05,0.26075]
[1778109797338,49.34,81328.81,0.0,0.99662,1e-05,0.25979]
[1778109799347,49.34,81328.85,0.0,0.99662,1e-05,0.25977]
[1778109799451,49.34,81328.85,0.0,0.99662,1e-05,0.25977]
[1778109799506,49.34,81328.48,0.0,0.99662,1e-05,0.25998]
[1778109800960,49.34,81328.35,0.0,0.99662,1e-05,0.26005]
[1778109801071,49.34,81328.35,0.0,0.99662,1e-05,0.26005]
[1778109801198,49.34,81328.35,0.0,0.99662,1e-05,0.26005]
[1778109807411,49.34,81329.31,0.0,0.99662,1e-05,0.25951]
[1778109812446,49.34,81329.6,0.0,0.99665,1e-05,0.25728]
[1778109813028,49.34,81329.6,0.0,0.99665,1e-05,0.25728]
[1778109813199,49.34,81329.6,0.0,0.99665,1e-05,0.25728]
[1778109813453,49.34,81330.37,0.0,0.99666,1e-05,0.25685]
[1778109813972,49.34,81330.37,0.0,0.99666,1e-05,0.25685]
[1778109814085,49.34,81330.37,0.0,0.99666,1e-05,0.25685]
[1778109814200,49.34,81330.37,0.0,0.99666,1e-05,0.25685]
[1778109820503,49.34,81330.77,0.0,0.99666,1e-05,0.25663]
[1778109825539,49.34,81331.93,0.0,0.99667,1e-05,0.25599]
[1778109826546,49.34,81333.91,0.0,0.99669,1e-05,0.25491]
[1778109827678,49.34,81333.91,0.0,0.99669,1e-05,0.25491]
[1778109827705,49.34,81333.91,0.0,0.99669,1e-05,0.25491]
[1778109827748,49.34,81336.24,0.0,0.99671,1e-05,0.25364]
[1778109828560,49.34,81339.07,0.0,0.99673,1e-05,0.2521]
[1778109829149,49.34,81339.07,0.0,0.99673,1e-05,0.2521]
[1778109829203,49.34,81339.07,0.0,0.99673,1e-05,0.2521]
[1778109829448,49.34,81339.07,0.0,0.99673,1e-05,0.2521]
[1778109832589,49.34,81340.34,0.0,0.99674,1e-05,0.25141]
[1778109833744,49.34,81340.34,0.0,0.99674,1e-05,0.25141]
[1778109833754,49.34,81339.7,0.0,0.99673,1e-05,0.25176]
[1778109833952,49.34,81339.7,0.0,0.99673,1e-05,0.25176]
[1778109834603,49.34,81340.27,0.0,0.99674,1e-05,0.25145]
[1778109835412,49.34,81340.27,0.0,0.99674,1e-05,0.25145]
[1778109835449,49.34,81340.27,0.0,0.99674,1e-05,0.25145]
[1778109835519,49.34,81340.27,0.0,0.99674,1e-05,0.25145]
[1778109835699,49.34,81340.27,0.0,0.99674,1e-05,0.25145]
[1778109841530,49.34,81340.21,0.0,0.99674,1e-05,0.25148]
[1778109841700,49.34,81340.21,0.0,0.99674,1e-05,0.25148]
[1778109841712,49.34,81340.54,0.0,0.99674,1e-05,0.2513]
[1778109842632,49.34,81340.54,0.0,0.99674,1e-05,0.2513]
[1778109842700,49.34,81340.54,0.0,0.99674,1e-05,0.2513]
[1778109842715,49.34,81340.54,0.0,0.99674,1e-05,0.2513]
[1778109842949,49.34,81340.36,0.0,0.99674,1e-05,0.2514]
[1778109848702,49.34,81340.46,0.0,0.99674,1e-05,0.25134]
[1778109849552,49.34,81340.46,0.0,0.99674,1e-05,0.25134]
[1778109849709,49.34,81342.97,0.0,0.99676,1e-05,0.24999]
[1778109850893,49.34,81342.97,0.0,0.99676,1e-05,0.24999]
[1778109850940,49.34,81343.0,0.0,0.99676,1e-05,0.24997]
[1778109850950,49.34,81343.0,0.0,0.99676,1e-05,0.24997]
[1778109856758,49.34,81343.52,0.0,0.99676,1e-05,0.2497]
[1778109857775,49.34,81343.52,0.0,0.99676,1e-05,0.2497]
[1778109857884,49.34,81343.52,0.0,0.99676,1e-05,0.2497]
[1778109857950,49.34,81343.6,0.0,0.99676,1e-05,0.24965]
[1778109862800,49.34,81344.45,0.0,0.99677,1e-05,0.2492]
[1778109865230,49.34,81344.24,0.0,0.99677,1e-05,0.24931]
[1778109865691,49.34,81344.24,0.0,0.99677,1e-05,0.24931]
[1778109865702,49.34,81344.24,0.0,0.99677,1e-05,0.24931]
[1778109866886,49.34,81344.23,0.0,0.99677,1e-05,0.24931]
[1778109866949,49.34,81344.23,0.0,0.99677,1e-05,0.24931]
[1778109868842,49.34,81345.25,0.0,0.99678,1e-05,0.24877]
[1778109870042,49.34,81344.83,0.0,0.99677,1e-05,0.24899]
[1778109870698,49.34,81344.83,0.0,0.99677,1e-05,0.24899]
[1778109870794,49.34,81344.83,0.0,0.99677,1e-05,0.24899]
[1778109870948,49.34,81345.59,0.0,0.99678,1e-05,0.24858]
[1778109874884,49.34,81348.35,0.0,0.99683,1e-05,0.24511]
[1778109878912,49.34,81347.49,0.0,0.99682,1e-05,0.24556]
[1778109880165,49.34,81347.64,0.0,0.99682,1e-05,0.24548]
[1778109880702,49.34,81347.64,0.0,0.99682,1e-05,0.24548]
[1778109880829,49.34,81347.64,0.0,0.99682,1e-05,0.24548]
[1778109880948,49.34,81347.64,0.0,0.99682,1e-05,0.24548]
[1778109887820,49.34,81348.26,0.0,0.99683,1e-05,0.24515]
[1778109887886,49.34,81348.26,0.0,0.99683,1e-05,0.24515]
[1778109887953,49.34,81348.26,0.0,0.99683,1e-05,0.24515]
[1778109888985,49.34,81351.52,0.0,0.99685,1e-05,0.24343]
[1778109890035,49.34,81351.52,0.0,0.99685,1e-05,0.24343]
[1778109890092,49.34,81356.65,0.0,0.99689,1e-05,0.24075]
[1778109895211,49.34,81357.14,0.0,0.99689,1e-05,0.24049]
[1778109896055,49.34,81356.89,0.0,0.99689,1e-05,0.24062]
[1778109897861,49.34,81357.45,0.0,0.9969,1e-05,0.24033]
[1778109898182,49.34,81357.49,0.0,0.9969,1e-05,0.24031]
[1778109898199,49.34,81357.49,0.0,0.9969,1e-05,0.24031]
[1778109898225,49.34,81357.49,0.0,0.9969,1e-05,0.24031]
[1778109898450,49.34,81357.49,0.0,0.9969,1e-05,0.24031]
[1778109898699,49.34,81357.49,0.0,0.9969,1e-05,0.24031]
[1778109898798,49.34,81357.49,0.0,0.9969,1e-05,0.24031]
[1778109903080,49.34,81359.34,0.0,0.99691,1e-05,0.23935]
[1778109904783,49.34,81359.34,0.0,0.99691,1e-05,0.23935]
[1778109904814,49.34,81359.34,0.0,0.99691,1e-05,0.23935]
[1778109904948,49.34,81359.34,0.0,0.99691,1e-05,0.23935]
[1778109909122,49.34,81362.83,0.0,0.99694,1e-05,0.23754]
[1778109910129,49.34,81365.25,0.0,0.99695,1e-05,0.2363]
[1778109911847,49.34,81365.25,0.0,0.99695,1e-05,0.2363]
[1778109911950,49.34,81365.25,0.0,0.99695,1e-05,0.2363]
[1778109911938,49.34,81366.06,0.0,0.99696,1e-05,0.23588]
[1778109912569,49.34,81366.06,0.0,0.99696,1e-05,0.23588]
[1778109912638,49.34,81366.06,0.0,0.99696,1e-05,0.23588]
[1778109912700,49.34,81366.06,0.0,0.99696,1e-05,0.23588]
[1778109918756,49.34,81368.61,0.0,0.99698,1e-05,0.23458]
[1778109918818,49.34,81368.61,0.0,0.99698,1e-05,0.23458]
[1778109918948,49.34,81368.61,0.0,0.99698,1e-05,0.23458]
[1778109919013,49.34,81367.98,0.0,0.99697,1e-05,0.2349]
[1778109920199,49.34,81358.44,0.0,0.9969,1e-05,0.23981]
[1778109921921,49.34,81358.44,0.0,0.9969,1e-05,0.23981]
[1778109921949,49.34,81358.44,0.0,0.9969,1e-05,0.23981]
[1778109921206,49.34,81356.72,0.0,0.99689,1e-05,0.24071]
[1778109922703,49.34,81356.72,0.0,0.99689,1e-05,0.24071]
[1778109922724,49.34,81356.72,0.0,0.99689,1e-05,0.24071]
[1778109922804,49.34,81356.92,0.0,0.99689,1e-05,0.2406]
[1778109924698,49.34,81356.92,0.0,0.99689,1e-05,0.2406]
[1778109924749,49.34,81356.92,0.0,0.99689,1e-05,0.2406]
[1778109926699,49.34,81356.95,0.0,0.99689,1e-05,0.24059]
[1778109926714,49.34,81356.95,0.0,0.99689,1e-05,0.24059]
[1778109930698,49.34,81357.29,0.0,0.99689,1e-05,0.24041]
[1778109930771,49.34,81357.29,0.0,0.99689,1e-05,0.24041]
[1778109931276,49.34,81356.65,0.0,0.99691,1e-05,0.23878]
[1778109932703,49.34,81356.65,0.0,0.99691,1e-05,0.23878]
[1778109932825,49.34,81356.65,0.0,0.99691,1e-05,0.23878]
[1778109933201,49.34,81356.52,0.0,0.99691,1e-05,0.23884]
[1778109933448,49.34,81356.52,0.0,0.99691,1e-05,0.23884]
[1778109933549,49.34,81356.52,0.0,0.99691,1e-05,0.23884]
[1778109936698,49.34,81356.46,0.0,0.99691,1e-05,0.23887]
[1778109936811,49.34,81356.46,0.0,0.99691,1e-05,0.23887]
[1778109940195,49.34,81356.4,0.0,0.99691,1e-05,0.23891]
[1778109940706,49.34,81356.4,0.0,0.99691,1e-05,0.23891]
[1778109940765,49.34,81356.4,0.0,0.99691,1e-05,0.23891]
[1778109942701,49.34,81356.4,0.0,0.99691,1e-05,0.23891]
[1778109942817,49.34,81356.4,0.0,0.99691,1e-05,0.23891]
[1778109944698,49.34,81356.54,0.0,0.99691,1e-05,0.23883]
[1778109944805,49.34,81356.54,0.0,0.99691,1e-05,0.23883]
[1778109946701,49.34,81356.54,0.0,0.99691,1e-05,0.23883]
[1778109946742,49.34,81356.54,0.0,0.99691,1e-05,0.23883]
[1778109947860,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109947949,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109947894,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109948699,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109948816,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109952699,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109952817,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109954699,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109954817,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109958699,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109958779,49.34,81356.64,0.0,0.99691,1e-05,0.23878]
[1778109961530,49.34,81356.68,0.0,0.99691,1e-05,0.23876]
[1778109961641,49.34,81356.68,0.0,0.99691,1e-05,0.23876]
[1778109961698,49.34,81356.68,0.0,0.99691,1e-05,0.23876]
[1778109961791,49.34,81356.68,0.0,0.99691,1e-05,0.23876]
[1778109961889,49.34,81364.5,0.0,0.99697,1e-05,0.23474]
[1778109963369,49.34,81365.55,0.0,0.99698,1e-05,0.2342]
[1778109963451,49.34,81365.55,0.0,0.99698,1e-05,0.2342]
[1778109963501,49.34,81367.91,0.0,0.997,1e-05,0.23301]
[1778109968779,49.34,81368.81,0.0,0.997,1e-05,0.23255]
[1778109968886,49.34,81368.81,0.0,0.997,1e-05,0.23255]
[1778109968950,49.34,81368.81,0.0,0.997,1e-05,0.23255]
[1778109968987,49.34,81370.75,0.0,0.99702,1e-05,0.23157]
[1778109969029,49.34,81370.75,0.0,0.99702,1e-05,0.23157]
[1778109974589,49.34,81373.73,0.0,0.99704,1e-05,0.23007]
[1778109977752,49.34,81373.36,0.0,0.99704,1e-05,0.23026]
[1778109977949,49.34,81373.36,0.0,0.99704,1e-05,0.23026]
[1778109977969,49.34,81374.08,0.0,0.99704,1e-05,0.2299]
[1778109978617,49.34,81376.14,0.0,0.99706,1e-05,0.22886]
[1778109979624,49.34,81379.29,0.0,0.99708,1e-05,0.2273]
[1778109984659,49.34,81380.35,0.0,0.99709,1e-05,0.22677]
[1778109985731,49.34,81380.35,0.0,0.99709,1e-05,0.22677]
[1778109987680,49.34,81384.18,0.0,0.99711,1e-05,0.22488]
[1778109991708,49.34,81384.22,0.0,0.99714,1e-05,0.22299]
[1778109993722,49.34,81380.63,0.0,0.99711,1e-05,0.22475]
[1778109996180,49.34,81380.91,0.0,0.99711,1e-05,0.22461]
[1778109996201,49.34,81380.91,0.0,0.99711,1e-05,0.22461]
[1778109996743,49.34,81380.88,0.0,0.99711,1e-05,0.22463]
[1778109997751,49.34,81378.92,0.0,0.9971,1e-05,0.22559]
[1778109999765,49.34,81382.47,0.0,0.99713,1e-05,0.22385]
[1778110004500,49.34,81382.24,0.0,0.99712,1e-05,0.22396]
[1778110004800,49.34,81378.37,0.0,0.9971,1e-05,0.22586]
[1778110006814,49.34,81376.44,0.0,0.99708,1e-05,0.22682]
[1778110008112,49.34,81376.5,0.0,0.99708,1e-05,0.22679]
[1778110013863,49.34,81376.38,0.0,0.99708,1e-05,0.22685]
[1778110014207,49.34,81376.38,0.0,0.99708,1e-05,0.22685]
[1778110014317,49.34,81376.38,0.0,0.99708,1e-05,0.22685]
[1778110015156,49.34,81376.39,0.0,0.99708,1e-05,0.22684]
[1778110018110,49.34,81376.35,0.0,0.99708,1e-05,0.22686]
[1778110018898,49.34,81373.32,0.0,0.99706,1e-05,0.22837]
[1778110020156,49.34,81372.88,0.0,0.99706,1e-05,0.22859]
[1778110020201,49.34,81372.88,0.0,0.99706,1e-05,0.22859]
[1778110020912,49.34,81372.61,0.0,0.99706,1e-05,0.22872]
[1778110021919,49.34,81365.82,0.0,0.99701,1e-05,0.23214]
[1778110022926,49.34,81360.87,0.0,0.99697,1e-05,0.23465]
[1778110027962,49.34,81362.3,0.0,0.99698,1e-05,0.23392]
[1778110028969,49.34,81364.26,0.0,0.99699,1e-05,0.23293]
[1778110030170,49.34,81364.78,0.0,0.997,1e-05,0.23266]
[1778110030207,49.34,81364.78,0.0,0.997,1e-05,0.23266]
[1778110031201,49.34,81365.07,0.0,0.997,1e-05,0.23252]
[1778110031451,49.34,81365.07,0.0,0.997,1e-05,0.23252]
[1778110031990,49.34,81365.04,0.0,0.997,1e-05,0.23253]
[1778110035044,49.34,81365.08,0.0,0.997,1e-05,0.23251]
[1778110035207,49.34,81364.6,0.0,0.997,1e-05,0.23276]
[1778110041053,49.34,81365.71,0.0,0.99701,1e-05,0.23219]
[1778110046088,49.34,81364.46,0.0,0.997,1e-05,0.23283]
[1778110050154,49.34,81364.45,0.0,0.997,1e-05,0.23283]
[1778110052205,49.34,81364.97,0.0,0.997,1e-05,0.23257]
[1778110052325,49.34,81364.97,0.0,0.997,1e-05,0.23257]
[1778110052451,49.34,81364.97,0.0,0.997,1e-05,0.23257]
[1778110052509,49.34,81364.79,0.0,0.99702,1e-05,0.23073]
[1778110053133,49.34,81364.79,0.0,0.99702,1e-05,0.23073]
[1778110053200,49.34,81364.79,0.0,0.99702,1e-05,0.23073]
[1778110053301,49.34,81364.82,0.0,0.99702,1e-05,0.23072]
[1778110063915,49.34,81365.47,0.0,0.99703,1e-05,0.23039]
[1778110063949,49.34,81365.47,0.0,0.99703,1e-05,0.23039]
[1778110064061,49.34,81365.47,0.0,0.99703,1e-05,0.23039]
[1778110064201,49.34,81365.51,0.0,0.99703,1e-05,0.23037]
[1778110075292,49.34,81365.19,0.0,0.99703,1e-05,0.23053]
[1778110077306,49.34,81370.92,0.0,0.99707,1e-05,0.22766]
[1778110078313,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110079381,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110079452,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110079568,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110079702,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110079886,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110079950,49.34,81375.13,0.0,0.9971,1e-05,0.22558]
[1778110080051,49.34,81375.04,0.0,0.9971,1e-05,0.22562]
[1778110080327,49.34,81376.73,0.0,0.99711,1e-05,0.22479]
[1778110084355,49.34,81379.79,0.0,0.99713,1e-05,0.22329]
[1778110085362,49.34,81382.2,0.0,0.99715,1e-05,0.22211]
[1778110086369,49.34,81384.53,0.0,0.99716,1e-05,0.22098]
[1778110087381,49.34,81384.53,0.0,0.99716,1e-05,0.22098]
[1778110087436,49.34,81384.53,0.0,0.99716,1e-05,0.22098]
[1778110087451,49.34,81384.53,0.0,0.99716,1e-05,0.22098]
[1778110089390,49.34,81386.5,0.0,0.99718,1e-05,0.22002]
[1778110093418,49.34,81388.12,0.0,0.99719,1e-05,0.21924]
[1778110096439,49.34,81391.16,0.0,0.99721,1e-05,0.21778]
[1778110101474,49.34,81390.74,0.0,0.99721,1e-05,0.21798]
[1778110103854,49.34,81390.77,0.0,0.99721,1e-05,0.21797]
[1778110103907,49.34,81390.77,0.0,0.99721,1e-05,0.21797]
[1778110103949,49.34,81390.77,0.0,0.99721,1e-05,0.21797]
[1778110104432,49.34,81390.93,0.0,0.99721,1e-05,0.21789]
[1778110104449,49.34,81390.93,0.0,0.99721,1e-05,0.21789]
[1778110104533,49.34,81390.93,0.0,0.99721,1e-05,0.21789]
[1778110110253,49.34,81390.35,0.0,0.9972,1e-05,0.21817]
[1778110112030,49.34,81390.5,0.0,0.9972,1e-05,0.2181]
[1778110112143,49.34,81390.5,0.0,0.9972,1e-05,0.2181]
[1778110112045,49.34,81390.52,0.0,0.99723,1e-05,0.21625]
[1778110112201,49.34,81390.52,0.0,0.99723,1e-05,0.21625]
[1778110112272,49.34,81390.52,0.0,0.99723,1e-05,0.21625]
[1778110114204,49.34,81391.44,0.0,0.99723,1e-05,0.21582]
[1778110114332,49.34,81391.44,0.0,0.99723,1e-05,0.21582]
[1778110115197,49.34,81391.35,0.0,0.99723,1e-05,0.21586]
[1778110118204,49.34,81391.91,0.0,0.99724,1e-05,0.21559]
[1778110118328,49.34,81391.91,0.0,0.99724,1e-05,0.21559]
[1778110118450,49.34,81391.91,0.0,0.99724,1e-05,0.21559]
[1778110118560,49.34,81391.91,0.0,0.99724,1e-05,0.21559]
[1778110122198,49.34,81391.57,0.0,0.99723,1e-05,0.21575]
[1778110122309,49.34,81391.57,0.0,0.99723,1e-05,0.21575]
[1778110123631,49.34,81388.61,0.0,0.99721,1e-05,0.21717]
[1778110124638,49.34,81385.8,0.0,0.9972,1e-05,0.21851]
[1778110125190,49.34,81385.8,0.0,0.9972,1e-05,0.21851]
[1778110125576,49.34,81385.8,0.0,0.9972,1e-05,0.21851]
[1778110125654,49.34,81385.8,0.0,0.9972,1e-05,0.21851]
[1778110125700,49.34,81385.8,0.0,0.9972,1e-05,0.21851]
[1778110125750,49.34,81385.8,0.0,0.9972,1e-05,0.21851]
[1778110125849,49.34,81383.19,0.0,0.99718,1e-05,0.21977]
[1778110126183,49.34,81383.19,0.0,0.99718,1e-05,0.21977]
[1778110126206,49.34,81383.19,0.0,0.99718,1e-05,0.21977]
[1778110126652,49.34,81383.06,0.0,0.99718,1e-05,0.21983]
[1778110128202,49.34,81381.83,0.0,0.99717,1e-05,0.22043]
[1778110128312,49.34,81381.83,0.0,0.99717,1e-05,0.22043]
[1778110133809,49.34,81381.39,0.0,0.99716,1e-05,0.22064]
[1778110133942,49.34,81381.39,0.0,0.99716,1e-05,0.22064]
[1778110133948,49.34,81381.39,0.0,0.99716,1e-05,0.22064]
[1778110134058,49.34,81381.39,0.0,0.99716,1e-05,0.22064]
[1778110134488,49.34,81380.14,0.0,0.99716,1e-05,0.22125]
[1778110134700,49.34,81380.14,0.0,0.99716,1e-05,0.22125]
[1778110134708,49.34,81378.98,0.0,0.99715,1e-05,0.22181]
[1778110136201,49.34,81379.05,0.0,0.99715,1e-05,0.22178]
[1778110136309,49.34,81379.05,0.0,0.99715,1e-05,0.22178]
[1778110138200,49.34,81378.73,0.0,0.99715,1e-05,0.22193]
[1778110138312,49.34,81378.73,0.0,0.99715,1e-05,0.22193]
[1778110140200,49.34,81379.25,0.0,0.99715,1e-05,0.22168]
[1778110140329,49.34,81379.25,0.0,0.99715,1e-05,0.22168]
[1778110144206,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110144315,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110144567,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110144699,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110145173,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110144789,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110146201,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110146265,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110146449,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110146499,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110150201,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110150311,49.34,81379.23,0.0,0.99715,1e-05,0.22169]
[1778110154200,49.34,81379.15,0.0,0.99715,1e-05,0.22173]
[1778110154314,49.34,81379.15,0.0,0.99715,1e-05,0.22173]
[1778110158202,49.34,81379.79,0.0,0.99715,1e-05,0.22142]
[1778110158312,49.34,81379.79,0.0,0.99715,1e-05,0.22142]
[1778110159031,49.34,81379.79,0.0,0.99715,1e-05,0.22142]
[1778110159200,49.34,81379.79,0.0,0.99715,1e-05,0.22142]
[1778110159132,49.34,81379.85,0.0,0.99715,1e-05,0.22139]
[1778110160167,49.34,81379.85,0.0,0.99715,1e-05,0.22139]
[1778110161755,49.34,81379.85,0.0,0.99715,1e-05,0.22139]
[1778110162201,49.34,81379.85,0.0,0.99715,1e-05,0.22139]
[1778110162924,49.34,81379.8,0.0,0.99715,1e-05,0.22141]
[1778110166200,49.34,81379.8,0.0,0.99715,1e-05,0.22141]
[1778110166315,49.34,81379.8,0.0,0.99715,1e-05,0.22141]
[1778110169953,49.34,81381.58,0.0,0.99717,1e-05,0.22055]
[1778110171747,49.34,81381.72,0.0,0.99717,1e-05,0.22048]
[1778110171951,49.34,81381.72,0.0,0.99717,1e-05,0.22048]
[1778110171967,49.34,81382.88,0.0,0.9972,1e-05,0.21807]
[1778110175188,49.34,81382.72,0.0,0.9972,1e-05,0.21815]
[1778110176203,49.34,81382.66,0.0,0.9972,1e-05,0.21818]
[1778110176326,49.34,81382.66,0.0,0.9972,1e-05,0.21818]
[1778110176448,49.34,81382.66,0.0,0.9972,1e-05,0.21818]
[1778110176558,49.34,81382.66,0.0,0.9972,1e-05,0.21818]
[1778110180200,49.34,81382.54,0.0,0.9972,1e-05,0.21823]
[1778110180276,49.34,81382.49,0.0,0.9972,1e-05,0.21826]
[1778110182200,49.34,81382.65,0.0,0.9972,1e-05,0.21818]
[1778110182368,49.34,81381.39,0.0,0.99719,1e-05,0.21879]
[1778110182877,49.34,81381.39,0.0,0.99719,1e-05,0.21879]
[1778110182950,49.34,81381.39,0.0,0.99719,1e-05,0.21879]
[1778110183044,49.34,81380.68,0.0,0.99718,1e-05,0.21913]
[1778110186203,49.34,81379.91,0.0,0.99718,1e-05,0.2195]
[1778110186277,49.34,81380.05,0.0,0.99718,1e-05,0.21943]
[1778110188199,49.34,81380.05,0.0,0.99718,1e-05,0.21943]
[1778110188319,49.34,81380.05,0.0,0.99718,1e-05,0.21943]
[1778110191100,49.34,81382.25,0.0,0.99719,1e-05,0.21837]
[1778110192202,49.34,81382.25,0.0,0.99719,1e-05,0.21837]
[1778110192246,49.34,81382.08,0.0,0.99719,1e-05,0.21845]
[1778110198149,49.34,81382.47,0.0,0.9972,1e-05,0.21827]
[1778110203184,49.34,81382.7,0.0,0.9972,1e-05,0.21816]
[1778110203606,49.34,81382.7,0.0,0.9972,1e-05,0.21816]
[1778110203651,49.34,81382.7,0.0,0.9972,1e-05,0.21816]
[1778110203698,49.34,81382.7,0.0,0.9972,1e-05,0.21816]
[1778110203759,49.34,81382.7,0.0,0.9972,1e-05,0.21816]
[1778110204191,49.34,81381.1,0.0,0.99719,1e-05,0.21893]
[1778110204702,49.34,81381.1,0.0,0.99719,1e-05,0.21893]
[1778110204950,49.34,81381.1,0.0,0.99719,1e-05,0.21893]
[1778110205001,49.34,81381.1,0.0,0.99719,1e-05,0.21893]
[1778110206200,49.34,81381.1,0.0,0.99719,1e-05,0.21893]
[1778110206314,49.34,81381.18,0.0,0.99719,1e-05,0.21889]
[1778110210201,49.34,81381.06,0.0,0.99719,1e-05,0.21895]
[1778110210315,49.34,81381.1,0.0,0.99719,1e-05,0.21893]
[1778110212247,49.34,81384.52,0.0,0.99721,1e-05,0.21728]
[1778110213254,49.34,81390.29,0.0,0.99725,1e-05,0.21454]
[1778110214201,49.34,81390.29,0.0,0.99725,1e-05,0.21454]
[1778110214291,49.34,81390.68,0.0,0.99725,1e-05,0.21435]
[1778110214318,49.34,81390.68,0.0,0.99725,1e-05,0.21435]
[1778110214448,49.34,81390.68,0.0,0.99725,1e-05,0.21435]
[1778110214540,49.34,81390.68,0.0,0.99725,1e-05,0.21435]
[1778110216201,49.34,81390.68,0.0,0.99725,1e-05,0.21435]
[1778110216321,49.34,81390.78,0.0,0.99725,1e-05,0.2143]
[1778110220200,49.34,81390.64,0.0,0.99725,1e-05,0.21437]
[1778110220315,49.34,81390.91,0.0,0.99725,1e-05,0.21424]
[1778110222985,49.34,81390.95,0.0,0.99725,1e-05,0.21422]
[1778110223199,49.34,81390.95,0.0,0.99725,1e-05,0.21422]
[1778110223211,49.34,81391.08,0.0,0.99725,1e-05,0.21416]
[1778110228361,49.34,81390.35,0.0,0.99725,1e-05,0.21451]
[1778110230172,49.34,81390.35,0.0,0.99725,1e-05,0.21451]
[1778110230203,49.34,81390.35,0.0,0.99725,1e-05,0.21451]
[1778110230375,49.34,81385.88,0.0,0.99722,1e-05,0.21663]
[1778110231382,49.34,81385.37,0.0,0.99724,1e-05,0.21504]
[1778110234715,49.34,81384.69,0.0,0.99723,1e-05,0.21537]
[1778110234948,49.34,81384.69,0.0,0.99723,1e-05,0.21537]
[1778110235105,49.34,81384.69,0.0,0.99723,1e-05,0.21537]
[1778110235933,49.34,81384.93,0.0,0.99724,1e-05,0.21525]
[1778110235948,49.34,81384.93,0.0,0.99724,1e-05,0.21525]
[1778110235980,49.34,81385.93,0.0,0.99724,1e-05,0.21478]
[1778110238202,49.34,81387.08,0.0,0.99725,1e-05,0.21423]
[1778110238319,49.34,81386.84,0.0,0.99725,1e-05,0.21435]
[1778110240217,49.34,81386.84,0.0,0.99725,1e-05,0.21435]
[1778110240818,49.34,81387.59,0.0,0.99725,1e-05,0.21399]
[1778110240863,49.34,81389.45,0.0,0.99727,1e-05,0.21311]
[1778110242202,49.34,81389.45,0.0,0.99727,1e-05,0.21311]
[1778110242994,49.34,81390.35,0.0,0.99727,1e-05,0.21269]
[1778110243840,49.34,81390.11,0.0,0.99727,1e-05,0.2128]
[1778110243948,49.34,81390.11,0.0,0.99727,1e-05,0.2128]
[1778110244049,49.34,81390.73,0.0,0.99727,1e-05,0.21251]
[1778110244475,49.34,81392.7,0.0,0.99729,1e-05,0.21159]
[1778110246202,49.34,81392.7,0.0,0.99729,1e-05,0.21159]
[1778110246311,49.34,81393.25,0.0,0.99729,1e-05,0.21133]
[1778110250201,49.34,81393.91,0.0,0.9973,1e-05,0.21102]
[1778110250313,49.34,81393.91,0.0,0.9973,1e-05,0.21102]
[1778110254201,49.34,81394.55,0.0,0.9973,1e-05,0.21072]
[1778110254311,49.34,81394.73,0.0,0.9973,1e-05,0.21064]
[1778110257567,49.34,81392.27,0.0,0.99728,1e-05,0.21179]
[1778110258574,49.34,81389.94,0.0,0.99727,1e-05,0.21288]
[1778110260043,49.34,81389.94,0.0,0.99727,1e-05,0.21288]
[1778110260157,49.34,81389.94,0.0,0.99727,1e-05,0.21288]
[1778110260200,49.34,81389.94,0.0,0.99727,1e-05,0.21288]
[1778110260245,49.34,81389.94,0.0,0.99727,1e-05,0.21288]
[1778110260215,49.34,81387.57,0.0,0.99725,1e-05,0.214]
[1778110261595,49.34,81380.27,0.0,0.9972,1e-05,0.21748]
[1778110262548,49.34,81380.27,0.0,0.9972,1e-05,0.21748]
[1778110262698,49.34,81380.27,0.0,0.9972,1e-05,0.21748]
[1778110262712,49.34,81377.04,0.0,0.99718,1e-05,0.21903]
[1778110264199,49.34,81377.04,0.0,0.99718,1e-05,0.21903]
[1778110264309,49.34,81377.04,0.0,0.99718,1e-05,0.21903]
[1778110268201,49.34,81377.4,0.0,0.99718,1e-05,0.21886]
[1778110268314,49.34,81377.4,0.0,0.99718,1e-05,0.21886]
[1778110270659,49.34,81379.7,0.0,0.9972,1e-05,0.21775]
[1778110272200,49.34,81379.7,0.0,0.9972,1e-05,0.21775]
[1778110272310,49.34,81379.7,0.0,0.9972,1e-05,0.21775]
[1778110274202,49.34,81380.46,0.0,0.9972,1e-05,0.21739]
[1778110274315,49.34,81380.46,0.0,0.9972,1e-05,0.21739]
[1778110275223,49.34,81380.35,0.0,0.9972,1e-05,0.21744]
[1778110275300,49.34,81378.52,0.0,0.99719,1e-05,0.21832]
[1778110275452,49.34,81378.52,0.0,0.99719,1e-05,0.21832]
[1778110278207,49.34,81378.41,0.0,0.99719,1e-05,0.21837]
[1778110278319,49.34,81378.41,0.0,0.99719,1e-05,0.21837]
[1778110280179,49.34,81378.41,0.0,0.99719,1e-05,0.21837]
[1778110282202,49.34,81378.44,0.0,0.99719,1e-05,0.21836]
[1778110282301,49.34,81378.44,0.0,0.99719,1e-05,0.21836]
[1778110284200,49.34,81378.78,0.0,0.99719,1e-05,0.21819]
[1778110284310,49.34,81378.78,0.0,0.99719,1e-05,0.21819]
[1778110284870,49.34,81378.86,0.0,0.99719,1e-05,0.21816]
[1778110285850,49.34,81378.86,0.0,0.99719,1e-05,0.21816]
[1778110286201,49.34,81378.86,0.0,0.99719,1e-05,0.21816]
[1778110286923,49.34,81378.86,0.0,0.99719,1e-05,0.21816]
[1778110290200,49.34,81378.74,0.0,0.99719,1e-05,0.21821]
[1778110290313,49.34,81378.74,0.0,0.99719,1e-05,0.21821]
[1778110290207,49.34,81370.93,0.0,0.99714,1e-05,0.222]
[1778110290799,49.34,81366.5,0.0,0.99711,1e-05,0.22417]
[1778110291806,49.34,81360.08,0.0,0.99709,1e-05,0.22545]
[1778110293096,49.34,81360.08,0.0,0.99709,1e-05,0.22545]
[1778110293200,49.34,81360.08,0.0,0.99709,1e-05,0.22545]
[1778110293264,49.34,81359.72,0.0,0.99708,1e-05,0.22563]
[1778110294204,49.34,81359.72,0.0,0.99708,1e-05,0.22563]
[1778110294315,49.34,81359.72,0.0,0.99708,1e-05,0.22563]
[1778110298199,49.34,81359.85,0.0,0.99708,1e-05,0.22556]
[1778110298310,49.34,81359.85,0.0,0.99708,1e-05,0.22556]
[1778110300200,49.34,81359.2,0.0,0.99708,1e-05,0.22588]
[1778110300317,49.34,81359.2,0.0,0.99708,1e-05,0.22588]
[1778110300300,49.34,81357.26,0.0,0.99707,1e-05,0.22685]
[1778110304201,49.34,81357.09,0.0,0.99706,1e-05,0.22693]
[1778110304317,49.34,81357.09,0.0,0.99706,1e-05,0.22693]
[1778110306069,49.34,81357.35,0.0,0.99707,1e-05,0.2268]
[1778110306200,49.34,81357.35,0.0,0.99707,1e-05,0.2268]
[1778110306234,49.34,81357.35,0.0,0.99707,1e-05,0.2268]
[1778110306301,49.34,81356.28,0.0,0.99706,1e-05,0.22734]
[1778110309036,49.34,81356.0,0.0,0.99706,1e-05,0.22748]
[1778110309107,49.34,81342.75,0.0,0.99696,1e-05,0.23418]
[1778110309850,49.34,81342.75,0.0,0.99696,1e-05,0.23418]
[1778110309949,49.34,81342.75,0.0,0.99696,1e-05,0.23418]
[1778110309960,49.34,81342.75,0.0,0.99696,1e-05,0.23418]
[1778110310061,49.34,81339.33,0.0,0.99693,1e-05,0.23593]
[1778110311342,49.34,81339.33,0.0,0.99693,1e-05,0.23593]
[1778110311449,49.34,81339.21,0.0,0.99693,1e-05,0.23599]
[1778110311947,49.34,81339.17,0.0,0.99693,1e-05,0.23601]
[1778110316982,49.34,81338.28,0.0,0.99693,1e-05,0.23647]
[1778110318983,49.34,81338.16,0.0,0.99693,1e-05,0.23654]
[1778110319093,49.34,81338.16,0.0,0.99693,1e-05,0.23654]
[1778110319199,49.34,81338.16,0.0,0.99693,1e-05,0.23654]
[1778110322115,49.34,81338.49,0.0,0.99693,1e-05,0.23637]
[1778110322200,49.34,81338.49,0.0,0.99693,1e-05,0.23637]
[1778110322301,49.34,81341.56,0.0,0.99695,1e-05,0.23479]
[1778110326081,49.34,81341.07,0.0,0.99695,1e-05,0.23504]
[1778110328073,49.34,81343.11,0.0,0.99696,1e-05,0.23399]
[1778110329069,49.34,81348.63,0.0,0.997,1e-05,0.23118]
[1778110329856,49.34,81348.63,0.0,0.997,1e-05,0.23118]
[1778110329950,49.34,81348.63,0.0,0.997,1e-05,0.23118]
[1778110330076,49.34,81349.1,0.0,0.99701,1e-05,0.23094]
[1778110332090,49.34,81355.0,0.0,0.99705,1e-05,0.22798]
[1778110333097,49.34,81362.42,0.0,0.9971,1e-05,0.22429]
[1778110336961,49.34,81363.34,0.0,0.99711,1e-05,0.22384]
[1778110337125,49.34,81368.23,0.0,0.99714,1e-05,0.22144]
[1778110338132,49.34,81370.03,0.0,0.99716,1e-05,0.22057]
[1778110343167,49.34,81370.44,0.0,0.99716,1e-05,0.22037]
[1778110348202,49.34,81370.04,0.0,0.99716,1e-05,0.22056]
[1778110350192,49.34,81370.81,0.0,0.99716,1e-05,0.22019]
[1778110351223,49.34,81370.58,0.0,0.99718,1e-05,0.21844]
[1778110355235,49.34,81370.68,0.0,0.99718,1e-05,0.21839]
[1778110355451,49.34,81370.17,0.0,0.99718,1e-05,0.21863]
[1778110356258,49.34,81372.53,0.0,0.9972,1e-05,0.2175]
[1778110357265,49.34,81374.33,0.0,0.99721,1e-05,0.21663]
[1778110362300,49.34,81374.84,0.0,0.99721,1e-05,0.21639]
[1778110367335,49.34,81374.46,0.0,0.99721,1e-05,0.21657]
[1778110368373,49.34,81374.46,0.0,0.99721,1e-05,0.21657]
[1778110371312,49.34,81374.56,0.0,0.99721,1e-05,0.21652]
[1778110371363,49.34,81374.38,0.0,0.99721,1e-05,0.21661]
[1778110371448,49.34,81374.38,0.0,0.99721,1e-05,0.21661]
[1778110377405,49.34,81373.67,0.0,0.9972,1e-05,0.21695]
[1778110379419,49.34,81375.4,0.0,0.99722,1e-05,0.21612]
[1778110383448,49.34,81373.86,0.0,0.99721,1e-05,0.21686]
[1778110388484,49.34,81374.07,0.0,0.99721,1e-05,0.21676]
[1778110390239,49.34,81374.07,0.0,0.99721,1e-05,0.21676]
[1778110390263,49.34,81378.11,0.0,0.99724,1e-05,0.21483]
[1778110390498,49.34,81380.34,0.0,0.99725,1e-05,0.21377]
[1778110392512,49.34,81382.17,0.0,0.99726,1e-05,0.21291]
[1778110395536,49.34,81382.34,0.0,0.99726,1e-05,0.21283]
[1778110395700,49.34,81382.34,0.0,0.99726,1e-05,0.21283]
[1778110401576,49.34,81384.03,0.0,0.99728,1e-05,0.21203]
[1778110406186,49.34,81383.74,0.0,0.99727,1e-05,0.21217]
[1778110406202,49.34,81383.74,0.0,0.99727,1e-05,0.21217]
[1778110406214,49.34,81382.9,0.0,0.99727,1e-05,0.21256]
[1778110411646,49.34,81384.54,0.0,0.9973,1e-05,0.20998]
[1778110417047,49.34,81384.94,0.0,0.9973,1e-05,0.2098]
[1778110417202,49.34,81384.94,0.0,0.9973,1e-05,0.2098]
[1778110417268,49.34,81385.17,0.0,0.99731,1e-05,0.20969]
[1778110420226,49.34,81384.8,0.0,0.9973,1e-05,0.20986]
[1778110420709,49.34,81386.96,0.0,0.99732,1e-05,0.20886]
[1778110422201,49.34,81386.96,0.0,0.99732,1e-05,0.20886]
[1778110422321,49.34,81386.96,0.0,0.99732,1e-05,0.20886]
[1778110422449,49.34,81386.96,0.0,0.99732,1e-05,0.20886]
[1778110427758,49.34,81386.77,0.0,0.99732,1e-05,0.20895]
[1778110428929,49.34,81386.77,0.0,0.99732,1e-05,0.20895]
[1778110428955,49.34,81386.77,0.0,0.99732,1e-05,0.20895]
[1778110429030,49.34,81387.62,0.0,0.99732,1e-05,0.20855]
[1778110430105,49.34,81387.62,0.0,0.99732,1e-05,0.20855]
[1778110430205,49.34,81387.62,0.0,0.99732,1e-05,0.20855]
[1778110432271,49.34,81387.94,0.0,0.99732,1e-05,0.2084]
[1778110432450,49.34,81387.94,0.0,0.99732,1e-05,0.2084]
[1778110435058,49.34,81387.96,0.0,0.99732,1e-05,0.20839]
[1778110436199,49.34,81387.78,0.0,0.99732,1e-05,0.20848]
[1778110436315,49.34,81387.78,0.0,0.99732,1e-05,0.20848]
[1778110436449,49.34,81387.78,0.0,0.99732,1e-05,0.20848]
[1778110436401,49.34,81386.02,0.0,0.99731,1e-05,0.2093]
[1778110438848,49.34,81385.54,0.0,0.99731,1e-05,0.20952]
[1778110438951,49.34,81385.54,0.0,0.99731,1e-05,0.20952]
[1778110439049,49.34,81385.54,0.0,0.99731,1e-05,0.20952]
[1778110442635,49.34,81386.27,0.0,0.99731,1e-05,0.20918]
[1778110442699,49.34,81386.27,0.0,0.99731,1e-05,0.20918]
[1778110442742,49.34,81386.27,0.0,0.99731,1e-05,0.20918]
[1778110442949,49.34,81386.27,0.0,0.99731,1e-05,0.20918]
[1778110447518,49.34,81386.76,0.0,0.99732,1e-05,0.20895]
[1778110447524,49.34,81386.76,0.0,0.99732,1e-05,0.20895]
[1778110447571,49.34,81386.76,0.0,0.99732,1e-05,0.20895]
[1778110447700,49.34,81386.76,0.0,0.99732,1e-05,0.20895]
[1778110447898,49.34,81388.52,0.0,0.99733,1e-05,0.20814]
[1778110450185,49.34,81388.24,0.0,0.99733,1e-05,0.20827]
[1778110450198,49.34,81388.24,0.0,0.99733,1e-05,0.20827]
[1778110450482,49.34,81388.24,0.0,0.99733,1e-05,0.20827]
[1778110450699,49.34,81389.05,0.0,0.99733,1e-05,0.20789]
[1778110454947,49.34,81394.35,0.0,0.99737,1e-05,0.20545]
[1778110456531,49.34,81395.71,0.0,0.99738,1e-05,0.20483]
[1778110456701,49.34,81395.71,0.0,0.99738,1e-05,0.20483]
[1778110456944,49.34,81395.71,0.0,0.99738,1e-05,0.20483]
[1778110457055,49.34,81395.71,0.0,0.99738,1e-05,0.20483]
[1778110457199,49.34,81395.71,0.0,0.99738,1e-05,0.20483]
[1778110457261,49.34,81396.16,0.0,0.99738,1e-05,0.20463]
[1778110460990,49.34,81397.78,0.0,0.99739,1e-05,0.20389]
[1778110461997,49.34,81403.65,0.0,0.99743,1e-05,0.20124]
[1778110463004,49.34,81406.29,0.0,0.99744,1e-05,0.20005]
[1778110463655,49.34,81406.29,0.0,0.99744,1e-05,0.20005]
[1778110463701,49.34,81406.29,0.0,0.99744,1e-05,0.20005]
[1778110464014,49.34,81406.08,0.0,0.99744,1e-05,0.20015]
[1778110464528,49.34,81406.08,0.0,0.99744,1e-05,0.20015]
[1778110464640,49.34,81406.08,0.0,0.99744,1e-05,0.20015]
[1778110464700,49.34,81406.08,0.0,0.99744,1e-05,0.20015]
[1778110473077,49.34,81405.24,0.0,0.99746,1e-05,0.19879]
[1778110475263,49.34,81405.24,0.0,0.99746,1e-05,0.19879]
[1778110475311,49.34,81398.01,0.0,0.99741,1e-05,0.20202]
[1778110476179,49.34,81398.01,0.0,0.99741,1e-05,0.20202]
[1778110476207,49.34,81398.01,0.0,0.99741,1e-05,0.20202]
[1778110476292,49.34,81391.43,0.0,0.99737,1e-05,0.20501]
[1778110476941,49.34,81391.43,0.0,0.99737,1e-05,0.20501]
[1778110476950,49.34,81391.43,0.0,0.99737,1e-05,0.20501]
[1778110477105,49.34,81390.09,0.0,0.99736,1e-05,0.20563]
[1778110479119,49.34,81391.44,0.0,0.99737,1e-05,0.20501]
[1778110484154,49.34,81391.86,0.0,0.99737,1e-05,0.20482]
[1778110486419,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110486451,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110486511,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110486913,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110486949,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110486973,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110487203,49.34,81392.8,0.0,0.99738,1e-05,0.20439]
[1778110493217,49.34,81392.45,0.0,0.99738,1e-05,0.20455]
[1778110500266,49.34,81392.02,0.0,0.99737,1e-05,0.20474]
[1778110501273,49.34,81376.96,0.0,0.99727,1e-05,0.21172]
[1778110501935,49.34,81376.96,0.0,0.99727,1e-05,0.21172]
[1778110502199,49.34,81376.96,0.0,0.99727,1e-05,0.21172]
[1778110502283,49.34,81366.87,0.0,0.9972,1e-05,0.21651]
[1778110503290,49.34,81364.21,0.0,0.99719,1e-05,0.21779]
[1778110504297,49.34,81362.43,0.0,0.99717,1e-05,0.21865]
[1778110505305,49.34,81360.27,0.0,0.99716,1e-05,0.2197]
[1778110505906,49.34,81360.27,0.0,0.99716,1e-05,0.2197]
[1778110505951,49.34,81360.27,0.0,0.99716,1e-05,0.2197]
[1778110506312,49.34,81357.29,0.0,0.99714,1e-05,0.22115]
[1778110506612,49.34,81357.29,0.0,0.99714,1e-05,0.22115]
[1778110506699,49.34,81357.29,0.0,0.99714,1e-05,0.22115]
[1778110508326,49.34,81359.01,0.0,0.99715,1e-05,0.22031]
[1778110512189,49.34,81357.98,0.0,0.99714,1e-05,0.22081]
[1778110512204,49.34,81357.98,0.0,0.99714,1e-05,0.22081]
[1778110512334,49.34,81357.98,0.0,0.99714,1e-05,0.22081]
[1778110512446,49.34,81357.98,0.0,0.99714,1e-05,0.22081]
[1778110512545,49.34,81356.72,0.0,0.99713,1e-05,0.22143]
[1778110512700,49.34,81356.72,0.0,0.99713,1e-05,0.22143]
[1778110519403,49.34,81354.4,0.0,0.99712,1e-05,0.22256]
[1778110519622,49.34,81354.4,0.0,0.99712,1e-05,0.22256]
[1778110519700,49.34,81354.4,0.0,0.99712,1e-05,0.22256]
[1778110520277,49.34,81354.4,0.0,0.99712,1e-05,0.22256]
[1778110520315,49.34,81354.4,0.0,0.99712,1e-05,0.22256]
[1778110520451,49.34,81354.4,0.0,0.99712,1e-05,0.22256]
[1778110520520,49.34,81354.93,0.0,0.99712,1e-05,0.2223]
[1778110526453,49.34,81355.26,0.0,0.99712,1e-05,0.22214]
[1778110528466,49.34,81353.16,0.0,0.99711,1e-05,0.22317]
[1778110528839,49.34,81353.16,0.0,0.99711,1e-05,0.22317]
[1778110528949,49.34,81353.16,0.0,0.99711,1e-05,0.22317]
[1778110529474,49.34,81353.12,0.0,0.99711,1e-05,0.22319]
[1778110529699,49.34,81353.12,0.0,0.99711,1e-05,0.22319]
[1778110529720,49.34,81353.12,0.0,0.99711,1e-05,0.22319]
[1778110529955,49.34,81353.12,0.0,0.99711,1e-05,0.22319]
[1778110530063,49.34,81353.12,0.0,0.99711,1e-05,0.22319]
[1778110531487,49.34,81358.81,0.0,0.99717,1e-05,0.21853]
[1778110532198,49.34,81358.81,0.0,0.99717,1e-05,0.21853]
[1778110532273,49.34,81358.81,0.0,0.99717,1e-05,0.21853]
[1778110532494,49.34,81361.45,0.0,0.99719,1e-05,0.21726]
[1778110533868,49.34,81361.48,0.0,0.99719,1e-05,0.21725]
[1778110533951,49.34,81361.48,0.0,0.99719,1e-05,0.21725]
[1778110534509,49.34,81363.96,0.0,0.99721,1e-05,0.21606]
[1778110537530,49.34,81365.41,0.0,0.99722,1e-05,0.21536]
[1778110538537,49.34,81367.37,0.0,0.99723,1e-05,0.21443]
[1778110539544,49.34,81369.22,0.0,0.99724,1e-05,0.21355]
[1778110540304,49.34,81369.22,0.0,0.99724,1e-05,0.21355]
[1778110540416,49.34,81369.22,0.0,0.99724,1e-05,0.21355]
[1778110540456,49.34,81369.22,0.0,0.99724,1e-05,0.21355]
[1778110542565,49.34,81364.77,0.0,0.99721,1e-05,0.21567]
[1778110543572,49.34,81363.57,0.0,0.99721,1e-05,0.21624]
[1778110544579,49.34,81365.5,0.0,0.99722,1e-05,0.21532]
[1778110545142,49.34,81365.5,0.0,0.99722,1e-05,0.21532]
[1778110545964,49.34,81366.07,0.0,0.99722,1e-05,0.21505]
[1778110549659,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110549700,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110549918,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110549950,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110550215,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110550451,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110550539,49.34,81364.88,0.0,0.99721,1e-05,0.21562]
[1778110550622,49.34,81363.66,0.0,0.99721,1e-05,0.2162]
[1778110553643,49.34,81362.51,0.0,0.9972,1e-05,0.21675]
[1778110557671,49.34,81363.74,0.0,0.99721,1e-05,0.21616]
[1778110558795,49.34,81363.74,0.0,0.99721,1e-05,0.21616]
[1778110558948,49.34,81363.74,0.0,0.99721,1e-05,0.21616]
[1778110559031,49.34,81362.99,0.0,0.9972,1e-05,0.21652]
[1778110559667,49.34,81362.99,0.0,0.9972,1e-05,0.21652]
[1778110559701,49.34,81362.99,0.0,0.9972,1e-05,0.21652]
[1778110559796,49.34,81362.99,0.0,0.9972,1e-05,0.21652]
[1778110559951,49.34,81362.99,0.0,0.9972,1e-05,0.21652]
[1778110560447,49.34,81362.99,0.0,0.9972,1e-05,0.21652]
[1778110560548,49.34,81365.51,0.0,0.99722,1e-05,0.21531]
[1778110562204,49.34,81365.78,0.0,0.99722,1e-05,0.21519]
[1778110562328,49.34,81365.78,0.0,0.99722,1e-05,0.21519]
[1778110562450,49.34,81365.78,0.0,0.99722,1e-05,0.21519]
[1778110567743,49.34,81365.06,0.0,0.99722,1e-05,0.21553]
[1778110570069,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110570168,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110570202,49.34,81365.99,0.0,0.99722,1e-05,0.21508]
[1778110570250,49.34,81365.95,0.0,0.99722,1e-05,0.2151]
[1778110576039,49.34,81365.35,0.0,0.99722,1e-05,0.21539]
[1778110576208,49.34,81365.35,0.0,0.99722,1e-05,0.21539]
[1778110576472,49.34,81365.35,0.0,0.99722,1e-05,0.21539]
[1778110576489,49.34,81361.01,0.0,0.99719,1e-05,0.21747]
[1778110576699,49.34,81361.01,0.0,0.99719,1e-05,0.21747]
[1778110582626,49.34,81360.16,0.0,0.99718,1e-05,0.21788]
[1778110582848,49.34,81353.15,0.0,0.99713,1e-05,0.22129]
[1778110584026,49.34,81353.15,0.0,0.99713,1e-05,0.22129]
[1778110584056,49.34,81353.15,0.0,0.99713,1e-05,0.22129]
[1778110584203,49.34,81353.15,0.0,0.99713,1e-05,0.22129]
[1778110584303,49.34,81353.15,0.0,0.99713,1e-05,0.22129]
[1778110585191,49.34,81353.04,0.0,0.99713,1e-05,0.22134]
[1778110586202,49.34,81352.91,0.0,0.99713,1e-05,0.22141]
[1778110588435,49.34,81352.32,0.0,0.99713,1e-05,0.22169]
[1778110589961,49.34,81352.56,0.0,0.99713,1e-05,0.22158]
[1778110590904,49.34,81354.18,0.0,0.99714,1e-05,0.22078]
[1778110591911,49.34,81353.62,0.0,0.99716,1e-05,0.21918]
[1778110592918,49.34,81356.27,0.0,0.99718,1e-05,0.2179]
[1778110593820,49.34,81356.27,0.0,0.99718,1e-05,0.2179]
[1778110593900,49.34,81356.27,0.0,0.99718,1e-05,0.2179]
[1778110593949,49.34,81356.27,0.0,0.99718,1e-05,0.2179]
[1778110594060,49.34,81356.27,0.0,0.99718,1e-05,0.2179]
[1778110594161,49.34,81358.04,0.0,0.99719,1e-05,0.21704]
[1778110595042,49.34,81358.04,0.0,0.99719,1e-05,0.21704]
[1778110595128,49.34,81357.03,0.0,0.99718,1e-05,0.21753]
[1778110596202,49.34,81357.03,0.0,0.99718,1e-05,0.21753]
[1778110596273,49.34,81357.03,0.0,0.99718,1e-05,0.21753]
[1778110600202,49.34,81356.65,0.0,0.99718,1e-05,0.21771]
[1778110600315,49.34,81356.65,0.0,0.99718,1e-05,0.21771]
[1778110601769,49.34,81356.43,0.0,0.99718,1e-05,0.21782]
[1778110602041,49.34,81356.43,0.0,0.99718,1e-05,0.21782]
[1778110604201,49.34,81356.43,0.0,0.99718,1e-05,0.21782]
[1778110604313,49.34,81356.43,0.0,0.99718,1e-05,0.21782]
[1778110611312,49.34,81357.11,0.0,0.99718,1e-05,0.21749]
[1778110611420,49.34,81357.11,0.0,0.99718,1e-05,0.21749]
[1778110611448,49.34,81357.11,0.0,0.99718,1e-05,0.21749]
[1778110611561,49.34,81357.11,0.0,0.99718,1e-05,0.21749]
[1778110614203,49.34,81356.91,0.0,0.99718,1e-05,0.21759]
[1778110614317,49.34,81356.91,0.0,0.99718,1e-05,0.21759]
[1778110618205,49.34,81356.95,0.0,0.99718,1e-05,0.21757]
[1778110618318,49.34,81356.95,0.0,0.99718,1e-05,0.21757]
[1778110622203,49.34,81356.11,0.0,0.99718,1e-05,0.21797]
[1778110622283,49.34,81356.11,0.0,0.99718,1e-05,0.21797]
[1778110626197,49.34,81356.79,0.0,0.99718,1e-05,0.21764]
[1778110626204,49.34,81356.79,0.0,0.99718,1e-05,0.21764]
[1778110626309,49.34,81356.79,0.0,0.99718,1e-05,0.21764]
[1778110626448,49.34,81356.79,0.0,0.99718,1e-05,0.21764]
[1778110626605,49.34,81356.79,0.0,0.99718,1e-05,0.21764]
[1778110626549,49.34,81351.44,0.0,0.99714,1e-05,0.22024]
[1778110627156,49.34,81350.16,0.0,0.99714,1e-05,0.22086]
[1778110628163,49.34,81348.85,0.0,0.99713,1e-05,0.2215]
[1778110630198,49.34,81348.86,0.0,0.99713,1e-05,0.2215]
[1778110630313,49.34,81348.86,0.0,0.99713,1e-05,0.2215]
[1778110633198,49.34,81347.76,0.0,0.99712,1e-05,0.22204]
[1778110634199,49.34,81347.76,0.0,0.99712,1e-05,0.22204]
[1778110634307,49.34,81347.76,0.0,0.99712,1e-05,0.22204]
[1778110635208,49.34,81347.97,0.0,0.99712,1e-05,0.22194]
[1778110636205,49.34,81347.75,0.0,0.99712,1e-05,0.22204]
[1778110636268,49.34,81347.75,0.0,0.99712,1e-05,0.22204]
[1778110639240,49.34,81346.64,0.0,0.99711,1e-05,0.22259]
[1778110640202,49.34,81346.64,0.0,0.99711,1e-05,0.22259]
[1778110640270,49.34,81346.64,0.0,0.99711,1e-05,0.22259]
[1778110640369,49.34,81344.52,0.0,0.9971,1e-05,0.22364]
[1778110642763,49.34,81343.68,0.0,0.99709,1e-05,0.22405]
[1778110644199,49.34,81342.91,0.0,0.99708,1e-05,0.22443]
[1778110644321,49.34,81342.91,0.0,0.99708,1e-05,0.22443]
[1778110646199,49.34,81342.96,0.0,0.99708,1e-05,0.22441]
[1778110646251,49.34,81342.96,0.0,0.99708,1e-05,0.22441]
[1778110648201,49.34,81342.31,0.0,0.99708,1e-05,0.22473]
[1778110648316,49.34,81342.31,0.0,0.99708,1e-05,0.22473]
[1778110648410,49.34,81337.88,0.0,0.99705,1e-05,0.22694]
[1778110649341,49.34,81337.88,0.0,0.99705,1e-05,0.22694]
[1778110649448,49.34,81337.88,0.0,0.99705,1e-05,0.22694]
[1778110649549,49.34,81335.53,0.0,0.99703,1e-05,0.22812]
[1778110651325,49.34,81334.53,0.0,0.99705,1e-05,0.22669]
[1778110653721,49.34,81335.29,0.0,0.99705,1e-05,0.22631]
[1778110653834,49.34,81335.29,0.0,0.99705,1e-05,0.22631]
[1778110653947,49.34,81335.29,0.0,0.99705,1e-05,0.22631]
[1778110654346,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110655217,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110656198,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110656267,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110658203,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110660239,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110660913,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110661000,49.34,81336.21,0.0,0.99706,1e-05,0.22585]
[1778110661396,49.34,81343.61,0.0,0.99711,1e-05,0.22218]
[1778110662403,49.34,81345.24,0.0,0.99712,1e-05,0.22138]
[1778110664202,49.34,81345.82,0.0,0.99713,1e-05,0.2211]
[1778110664417,49.34,81346.13,0.0,0.99713,1e-05,0.22095]
[1778110669454,49.34,81345.63,0.0,0.99713,1e-05,0.22119]
[1778110670461,49.34,81343.3,0.0,0.99711,1e-05,0.22234]
[1778110672475,49.34,81340.71,0.0,0.99709,1e-05,0.22361]
[1778110673482,49.34,81337.49,0.0,0.99707,1e-05,0.22521]
[1778110678517,49.34,81335.28,0.0,0.99705,1e-05,0.22631]
[1778110683552,49.34,81336.2,0.0,0.99706,1e-05,0.22585]
[1778110685246,49.34,81336.16,0.0,0.99706,1e-05,0.22587]
[1778110686573,49.34,81329.17,0.0,0.99701,1e-05,0.22938]
[1778110687347,49.34,81329.17,0.0,0.99701,1e-05,0.22938]
[1778110687448,49.34,81329.17,0.0,0.99701,1e-05,0.22938]
[1778110687580,49.34,81321.26,0.0,0.99695,1e-05,0.23341]
[1778110688587,49.34,81317.96,0.0,0.99692,1e-05,0.23511]
[1778110690249,49.34,81318.01,0.0,0.99693,1e-05,0.23509]
[1778110691609,49.34,81325.15,0.0,0.99698,1e-05,0.23142]
[1778110692030,49.34,81325.15,0.0,0.99698,1e-05,0.23142]
[1778110692199,49.34,81325.15,0.0,0.99698,1e-05,0.23142]
[1778110692615,49.34,81326.07,0.0,0.99699,1e-05,0.23096]
[1778110693617,49.34,81326.07,0.0,0.99699,1e-05,0.23096]
[1778110698658,49.34,81325.76,0.0,0.99698,1e-05,0.23111]
[1778110703693,49.34,81331.51,0.0,0.99703,1e-05,0.2282]
[1778110704700,49.34,81335.96,0.0,0.99706,1e-05,0.22597]
[1778110705207,49.34,81335.96,0.0,0.99706,1e-05,0.22597]
[1778110705825,49.34,81336.11,0.0,0.99706,1e-05,0.2259]
[1778110705950,49.34,81336.11,0.0,0.99706,1e-05,0.2259]
[1778110706714,49.34,81335.54,0.0,0.99705,1e-05,0.22618]
[1778110708199,49.34,81335.43,0.0,0.99705,1e-05,0.22624]
[1778110708319,49.34,81335.43,0.0,0.99705,1e-05,0.22624]
[1778110708448,49.34,81335.43,0.0,0.99705,1e-05,0.22624]
[1778110711749,49.34,81335.5,0.0,0.99708,1e-05,0.22428]
[1778110715263,49.34,81335.5,0.0,0.99708,1e-05,0.22428]
[1778110715574,49.34,81335.5,0.0,0.99708,1e-05,0.22428]
[1778110716469,49.34,81335.14,0.0,0.99708,1e-05,0.22446]
[1778110716644,49.34,81335.14,0.0,0.99708,1e-05,0.22446]
[1778110716701,49.34,81335.14,0.0,0.99708,1e-05,0.22446]
[1778110716906,49.34,81335.31,0.0,0.99708,1e-05,0.22438]
[1778110716950,49.34,81335.31,0.0,0.99708,1e-05,0.22438]
[1778110717050,49.34,81335.25,0.0,0.99708,1e-05,0.22441]
[1778110719808,49.34,81337.84,0.0,0.9971,1e-05,0.22312]
[1778110720815,49.34,81339.66,0.0,0.99711,1e-05,0.22223]
[1778110723072,49.34,81338.64,0.0,0.9971,1e-05,0.22273]
[1778110723181,49.34,81338.64,0.0,0.9971,1e-05,0.22273]
[1778110723198,49.34,81338.64,0.0,0.9971,1e-05,0.22273]
[1778110728871,49.34,81338.78,0.0,0.9971,1e-05,0.22266]
[1778110733906,49.34,81339.13,0.0,0.99711,1e-05,0.22249]
[1778110738941,49.34,81339.18,0.0,0.99711,1e-05,0.22246]
[1778110743380,49.34,81339.38,0.0,0.99711,1e-05,0.22236]
[1778110743434,49.34,81339.38,0.0,0.99711,1e-05,0.22236]
[1778110743450,49.34,81339.38,0.0,0.99711,1e-05,0.22236]
[1778110744280,49.34,81339.38,0.0,0.99711,1e-05,0.22236]
[1778110744447,49.34,81339.38,0.0,0.99711,1e-05,0.22236]
[1778110744521,49.34,81339.38,0.0,0.99711,1e-05,0.22236]
[1778110749012,49.34,81345.12,0.0,0.99715,1e-05,0.21955]
[1778110750326,49.34,81345.12,0.0,0.99715,1e-05,0.21955]
[1778110750331,49.34,81349.93,0.0,0.99718,1e-05,0.21722]
[1778110750845,49.34,81349.93,0.0,0.99718,1e-05,0.21722]
[1778110751068,49.34,81349.93,0.0,0.99718,1e-05,0.21722]
[1778110751147,49.34,81349.93,0.0,0.99718,1e-05,0.21722]
[1778110751201,49.34,81349.93,0.0,0.99718,1e-05,0.21722]
[1778110752033,49.34,81344.71,0.0,0.99714,1e-05,0.21975]
[1778110753040,49.34,81342.64,0.0,0.99713,1e-05,0.22076]
[1778110755271,49.34,81343.14,0.0,0.99713,1e-05,0.22052]
[1778110756201,49.34,81343.37,0.0,0.99714,1e-05,0.22041]
[1778110756323,49.34,81343.37,0.0,0.99714,1e-05,0.22041]
[1778110756448,49.34,81343.37,0.0,0.99714,1e-05,0.22041]
[1778110759744,49.34,81342.26,0.0,0.99713,1e-05,0.22095]
[1778110759800,49.34,81340.87,0.0,0.99712,1e-05,0.22163]
[1778110759949,49.34,81340.87,0.0,0.99712,1e-05,0.22163]
[1778110760009,49.34,81340.87,0.0,0.99712,1e-05,0.22163]
[1778110760199,49.34,81340.87,0.0,0.99712,1e-05,0.22163]
[1778110764151,49.34,81340.89,0.0,0.99712,1e-05,0.22162]
[1778110764200,49.34,81340.89,0.0,0.99712,1e-05,0.22162]
[1778110765205,49.34,81340.8,0.0,0.99712,1e-05,0.22167]
[1778110766201,49.34,81340.8,0.0,0.99712,1e-05,0.22167]
[1778110766320,49.34,81340.8,0.0,0.99712,1e-05,0.22167]
[1778110766452,49.34,81340.8,0.0,0.99712,1e-05,0.22167]
[1778110771166,49.34,81339.85,0.0,0.99713,1e-05,0.22024]
[1778110776201,49.34,81338.5,0.0,0.99712,1e-05,0.2209]
[1778110778499,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110778546,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110778699,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110778804,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110779479,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110779699,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110779711,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110782201,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110782315,49.34,81338.37,0.0,0.99712,1e-05,0.22096]
[1778110786200,49.34,81338.65,0.0,0.99713,1e-05,0.22082]
[1778110786315,49.34,81338.65,0.0,0.99713,1e-05,0.22082]
[1778110788200,49.34,81338.63,0.0,0.99713,1e-05,0.22083]
[1778110788305,49.34,81338.63,0.0,0.99713,1e-05,0.22083]
[1778110790167,49.34,81338.55,0.0,0.99713,1e-05,0.22087]
[1778110792132,49.34,81338.81,0.0,0.99713,1e-05,0.22074]
[1778110792205,49.34,81338.81,0.0,0.99713,1e-05,0.22074]
[1778110792331,49.34,81338.81,0.0,0.99713,1e-05,0.22074]
[1778110792449,49.34,81338.81,0.0,0.99713,1e-05,0.22074]
[1778110792531,49.34,81338.81,0.0,0.99713,1e-05,0.22074]
[1778110792550,49.34,81338.64,0.0,0.99713,1e-05,0.22083]
[1778110794329,49.34,81331.22,0.0,0.99707,1e-05,0.22449]
[1778110794930,49.34,81331.22,0.0,0.99707,1e-05,0.22449]
[1778110794951,49.34,81331.22,0.0,0.99707,1e-05,0.22449]
[1778110795212,49.34,81331.22,0.0,0.99707,1e-05,0.22449]
[1778110795336,49.34,81330.25,0.0,0.99707,1e-05,0.22497]
[1778110796209,49.34,81330.25,0.0,0.99707,1e-05,0.22497]
[1778110796322,49.34,81330.25,0.0,0.99707,1e-05,0.22497]
[1778110796451,49.34,81330.25,0.0,0.99707,1e-05,0.22497]
[1778110796532,49.34,81330.25,0.0,0.99707,1e-05,0.22497]
[1778110800201,49.34,81329.75,0.0,0.99706,1e-05,0.22522]
[1778110800323,49.34,81329.75,0.0,0.99706,1e-05,0.22522]
[1778110803192,49.34,81330.72,0.0,0.99707,1e-05,0.22474]
[1778110803202,49.34,81330.72,0.0,0.99707,1e-05,0.22474]
[1778110803392,49.34,81329.47,0.0,0.99706,1e-05,0.22536]
[1778110804203,49.34,81329.47,0.0,0.99706,1e-05,0.22536]
[1778110804364,49.34,81329.47,0.0,0.99706,1e-05,0.22536]
[1778110808203,49.34,81328.87,0.0,0.99706,1e-05,0.22566]
[1778110808321,49.34,81328.87,0.0,0.99706,1e-05,0.22566]
[1778110812199,49.34,81328.38,0.0,0.99705,1e-05,0.22591]
[1778110812320,49.34,81328.38,0.0,0.99705,1e-05,0.22591]
[1778110814201,49.34,81328.29,0.0,0.99705,1e-05,0.22595]
[1778110814323,49.34,81328.29,0.0,0.99705,1e-05,0.22595]
[1778110815286,49.34,81328.29,0.0,0.99705,1e-05,0.22595]
[1778110816592,49.34,81327.09,0.0,0.99704,1e-05,0.22655]
[1778110816702,49.34,81327.09,0.0,0.99704,1e-05,0.22655]
[1778110816800,49.34,81324.72,0.0,0.99703,1e-05,0.22774]
[1778110817837,49.34,81324.72,0.0,0.99703,1e-05,0.22774]
[1778110818684,49.34,81324.58,0.0,0.99702,1e-05,0.22781]
[1778110818703,49.34,81324.58,0.0,0.99702,1e-05,0.22781]
[1778110818782,49.34,81324.58,0.0,0.99702,1e-05,0.22781]
[1778110821518,49.34,81320.89,0.0,0.997,1e-05,0.22968]
[1778110822205,49.34,81320.89,0.0,0.997,1e-05,0.22968]
[1778110822319,49.34,81320.89,0.0,0.997,1e-05,0.22968]
[1778110822525,49.34,81318.86,0.0,0.99698,1e-05,0.23071]
[1778110824200,49.34,81317.78,0.0,0.99697,1e-05,0.23126]
[1778110824322,49.34,81317.78,0.0,0.99697,1e-05,0.23126]
[1778110824771,49.34,81317.78,0.0,0.99697,1e-05,0.23126]
[1778110824799,49.34,81317.04,0.0,0.99697,1e-05,0.23164]
[1778110824951,49.34,81317.04,0.0,0.99697,1e-05,0.23164]
[1778110826203,49.34,81317.38,0.0,0.99697,1e-05,0.23146]
[1778110826260,49.34,81317.38,0.0,0.99697,1e-05,0.23146]
[1778110830205,49.34,81317.37,0.0,0.99697,1e-05,0.23147]
[1778110831749,49.34,81316.92,0.0,0.99699,1e-05,0.22974]
[1778110834200,49.34,81316.92,0.0,0.99699,1e-05,0.22974]
[1778110834791,49.34,81316.92,0.0,0.99699,1e-05,0.22974]
[1778110836200,49.34,81316.88,0.0,0.99699,1e-05,0.22976]
[1778110836321,49.34,81316.88,0.0,0.99699,1e-05,0.22976]
[1778110840200,49.34,81317.73,0.0,0.997,1e-05,0.22932]
[1778110840348,49.34,81317.73,0.0,0.997,1e-05,0.22932]
[1778110842203,49.34,81317.94,0.0,0.997,1e-05,0.22922]
[1778110842317,49.34,81317.94,0.0,0.997,1e-05,0.22922]
[1778110846202,49.34,81318.0,0.0,0.997,1e-05,0.22919]
[1778110846301,49.34,81318.0,0.0,0.997,1e-05,0.22919]
[1778110846947,49.34,81317.7,0.0,0.997,1e-05,0.22934]
[1778110847201,49.34,81317.7,0.0,0.997,1e-05,0.22934]
[1778110847700,49.34,81323.57,0.0,0.99704,1e-05,0.22638]
[1778110850203,49.34,81325.0,0.0,0.99705,1e-05,0.22567]
[1778110850721,49.34,81328.07,0.0,0.99707,1e-05,0.22414]
[1778110852646,49.34,81329.59,0.0,0.99709,1e-05,0.22338]
[1778110852707,49.34,81329.59,0.0,0.99709,1e-05,0.22338]
[1778110852783,49.34,81329.59,0.0,0.99709,1e-05,0.22338]
[1778110852802,49.34,81332.43,0.0,0.99711,1e-05,0.22198]
[1778110852949,49.34,81332.43,0.0,0.99711,1e-05,0.22198]
[1778110855068,49.34,81332.82,0.0,0.99711,1e-05,0.22179]
[1778110856198,49.34,81332.84,0.0,0.99711,1e-05,0.22178]
[1778110861108,49.34,81331.86,0.0,0.9971,1e-05,0.22226]
[1778110861200,49.34,81331.86,0.0,0.9971,1e-05,0.22226]
[1778110862336,49.34,81331.32,0.0,0.9971,1e-05,0.22253]
[1778110862451,49.34,81331.32,0.0,0.9971,1e-05,0.22253]
[1778110862855,49.34,81331.1,0.0,0.9971,1e-05,0.22263]
[1778110866416,49.34,81330.79,0.0,0.99709,1e-05,0.22279]
[1778110866450,49.34,81330.79,0.0,0.99709,1e-05,0.22279]
[1778110866534,49.34,81330.79,0.0,0.99709,1e-05,0.22279]
[1778110870198,49.34,81330.1,0.0,0.99709,1e-05,0.22313]
[1778110870231,49.34,81330.1,0.0,0.99709,1e-05,0.22313]
[1778110872200,49.34,81330.95,0.0,0.9971,1e-05,0.22271]
[1778110872321,49.34,81330.95,0.0,0.9971,1e-05,0.22271]
[1778110875677,49.34,81331.94,0.0,0.9971,1e-05,0.22222]
[1778110875703,49.34,81331.94,0.0,0.9971,1e-05,0.22222]
[1778110875714,49.34,81331.94,0.0,0.9971,1e-05,0.22222]
[1778110876205,49.34,81331.94,0.0,0.9971,1e-05,0.22222]
[1778110876285,49.34,81331.94,0.0,0.9971,1e-05,0.22222]
[1778110880202,49.34,81332.59,0.0,0.99711,1e-05,0.2219]
[1778110884204,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110884451,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110884699,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110884767,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110888202,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110888341,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110890167,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110890706,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110892202,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110892319,49.34,81332.69,0.0,0.99711,1e-05,0.22185]
[1778110892387,49.34,81332.69,0.0,0.99713,1e-05,0.21995]
[1778110894202,49.34,81332.69,0.0,0.99713,1e-05,0.21995]
[1778110894277,49.34,81332.69,0.0,0.99713,1e-05,0.21995]
[1778110894303,49.34,81335.99,0.0,0.99716,1e-05,0.21834]
[1778110895079,49.34,81339.59,0.0,0.99718,1e-05,0.2166]
[1778110896204,49.34,81339.59,0.0,0.99718,1e-05,0.2166]
[1778110896326,49.34,81339.59,0.0,0.99718,1e-05,0.2166]
[1778110897067,49.34,81340.78,0.0,0.99719,1e-05,0.21602]
[1778110897201,49.34,81340.78,0.0,0.99719,1e-05,0.21602]
[1778110897216,49.34,81341.11,0.0,0.99719,1e-05,0.21586]
[1778110900201,49.34,81341.25,0.0,0.99719,1e-05,0.2158]
[1778110900321,49.34,81341.25,0.0,0.99719,1e-05,0.2158]
[1778110906345,49.34,81342.49,0.0,0.9972,1e-05,0.2152]
[1778110906448,49.34,81342.49,0.0,0.9972,1e-05,0.2152]
[1778110906454,49.34,81342.49,0.0,0.9972,1e-05,0.2152]
[1778110907408,49.34,81342.4,0.0,0.9972,1e-05,0.21524]
[1778110907449,49.34,81342.4,0.0,0.9972,1e-05,0.21524]
[1778110907513,49.34,81342.55,0.0,0.9972,1e-05,0.21517]
[1778110910203,49.34,81342.61,0.0,0.9972,1e-05,0.21514]
[1778110912724,49.34,81342.61,0.0,0.9972,1e-05,0.21514]
[1778110914201,49.34,81342.61,0.0,0.9972,1e-05,0.21514]
[1778110914318,49.34,81342.61,0.0,0.9972,1e-05,0.21514]
[1778110918200,49.34,81342.51,0.0,0.9972,1e-05,0.21519]
[1778110918322,49.34,81342.51,0.0,0.9972,1e-05,0.21519]
[1778110920195,49.34,81342.51,0.0,0.9972,1e-05,0.21519]
[1778110922204,49.34,81342.51,0.0,0.9972,1e-05,0.21519]
[1778110922330,49.34,81342.51,0.0,0.9972,1e-05,0.21519]
[1778110926160,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110926205,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110926318,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110926411,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110928482,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110928706,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110928947,49.34,81342.23,0.0,0.9972,1e-05,0.21532]
[1778110928872,49.34,81348.34,0.0,0.99724,1e-05,0.21241]
[1778110928989,49.34,81348.34,0.0,0.99724,1e-05,0.21241]
[1778110929898,49.34,81348.34,0.0,0.99724,1e-05,0.21241]
[1778110929950,49.34,81348.34,0.0,0.99724,1e-05,0.21241]
[1778110929952,49.34,81352.33,0.0,0.99727,1e-05,0.21052]
[1778110932200,49.34,81352.34,0.0,0.99727,1e-05,0.21052]
[1778110932317,49.34,81352.34,0.0,0.99727,1e-05,0.21052]
[1778110934202,49.34,81352.37,0.0,0.99727,1e-05,0.2105]
[1778110934318,49.34,81352.37,0.0,0.99727,1e-05,0.2105]
[1778110938200,49.34,81352.25,0.0,0.99727,1e-05,0.21056]
[1778110938317,49.34,81352.25,0.0,0.99727,1e-05,0.21056]
[1778110940396,49.34,81356.29,0.0,0.9973,1e-05,0.20866]
[1778110941403,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110942201,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110942253,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110943853,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110943949,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110943950,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110946201,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110946320,49.34,81359.25,0.0,0.99732,1e-05,0.20729]
[1778110950203,49.34,81359.3,0.0,0.99732,1e-05,0.20726]
[1778110950466,49.34,81361.89,0.0,0.99733,1e-05,0.20606]
[1778110951616,49.34,81361.89,0.0,0.99733,1e-05,0.20606]
[1778110951717,49.34,81364.03,0.0,0.99737,1e-05,0.20328]
[1778110952948,49.34,81364.03,0.0,0.99737,1e-05,0.20328]
[1778110952995,49.34,81364.65,0.0,0.99737,1e-05,0.203]
[1778110953066,49.34,81364.65,0.0,0.99737,1e-05,0.203]
[1778110954201,49.34,81364.65,0.0,0.99737,1e-05,0.203]
[1778110954310,49.34,81364.65,0.0,0.99737,1e-05,0.203]
[1778110954494,49.34,81367.52,0.0,0.99739,1e-05,0.20169]
[1778110956508,49.34,81370.36,0.0,0.99741,1e-05,0.20041]
[1778110958522,49.34,81372.05,0.0,0.99742,1e-05,0.19965]
[1778110964564,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110965236,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110965347,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110965448,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110965562,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110966577,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110966698,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110966788,49.34,81372.36,0.0,0.99742,1e-05,0.19951]
[1778110968592,49.34,81375.96,0.0,0.99745,1e-05,0.19789]
[1778110970111,49.34,81376.59,0.0,0.99745,1e-05,0.19761]
[1778110975731,49.34,81375.96,0.0,0.99745,1e-05,0.19789]
[1778110975947,49.34,81375.96,0.0,0.99745,1e-05,0.19789]
[1778110975825,49.34,81374.45,0.0,0.99744,1e-05,0.19857]
[1778110977655,49.34,81376.88,0.0,0.99745,1e-05,0.19748]
[1778110981683,49.34,81375.13,0.0,0.99744,1e-05,0.19826]
[1778110986719,49.34,81375.17,0.0,0.99744,1e-05,0.19825]
[1778110989739,49.34,81372.74,0.0,0.99743,1e-05,0.19934]
[1778110992760,49.34,81370.27,0.0,0.99741,1e-05,0.20045]
[1778110995256,49.34,81370.44,0.0,0.99741,1e-05,0.20037]
[1778110999278,49.34,81371.84,0.0,0.99742,1e-05,0.19974]
[1778110999448,49.34,81371.84,0.0,0.99742,1e-05,0.19974]
[1778110999811,49.34,81374.42,0.0,0.99744,1e-05,0.19858]
[1778111000275,49.34,81374.42,0.0,0.99744,1e-05,0.19858]
[1778111005853,49.34,81373.94,0.0,0.99743,1e-05,0.1988]
[1778111009319,49.34,81375.31,0.0,0.99744,1e-05,0.19818]
[1778111009453,49.34,81375.31,0.0,0.99744,1e-05,0.19818]
[1778111009881,49.34,81374.28,0.0,0.99744,1e-05,0.19865]
[1778111011467,49.34,81374.68,0.0,0.99744,1e-05,0.19847]
[1778111011895,49.34,81373.17,0.0,0.99745,1e-05,0.19739]
[1778111016930,49.34,81374.24,0.0,0.99746,1e-05,0.19691]
[1778111021965,49.34,81374.71,0.0,0.99746,1e-05,0.1967]
[1778111022215,49.34,81374.71,0.0,0.99746,1e-05,0.1967]
[1778111023915,49.34,81374.71,0.0,0.99746,1e-05,0.1967]
[1778111031030,49.34,81376.62,0.0,0.99747,1e-05,0.19585]
[1778111032416,49.34,81376.86,0.0,0.99748,1e-05,0.19575]
[1778111032450,49.34,81376.86,0.0,0.99748,1e-05,0.19575]
[1778111033044,49.34,81376.74,0.0,0.99747,1e-05,0.1958]
[1778111040093,49.34,81376.17,0.0,0.99747,1e-05,0.19605]
[1778111041100,49.34,81373.41,0.0,0.99745,1e-05,0.19728]
[1778111042107,49.34,81370.94,0.0,0.99744,1e-05,0.19838]
[1778111043114,49.34,81368.76,0.0,0.99742,1e-05,0.19936]
[1778111045237,49.34,81368.48,0.0,0.99742,1e-05,0.19949]
[1778111046204,49.34,81367.86,0.0,0.99742,1e-05,0.19977]
[1778111047938,49.34,81368.56,0.0,0.99742,1e-05,0.19945]
[1778111047947,49.34,81368.56,0.0,0.99742,1e-05,0.19945]
[1778111049927,49.34,81368.1,0.0,0.99742,1e-05,0.19966]
[1778111050201,49.34,81368.11,0.0,0.99742,1e-05,0.19965]
[1778111050314,49.34,81368.11,0.0,0.99742,1e-05,0.19965]
[1778111050450,49.34,81368.11,0.0,0.99742,1e-05,0.19965]
[1778111053188,49.34,81366.11,0.0,0.99741,1e-05,0.20056]
[1778111054719,49.34,81366.11,0.0,0.99741,1e-05,0.20056]
[1778111054948,49.34,81366.11,0.0,0.99741,1e-05,0.20056]
[1778111055000,49.34,81364.67,0.0,0.9974,1e-05,0.20121]
[1778111055763,49.34,81364.67,0.0,0.9974,1e-05,0.20121]
[1778111055809,49.34,81364.67,0.0,0.9974,1e-05,0.20121]
[1778111055949,49.34,81364.67,0.0,0.9974,1e-05,0.20121]
[1778111056208,49.34,81362.14,0.0,0.99738,1e-05,0.20236]
[1778111060222,49.34,81361.94,0.0,0.99738,1e-05,0.20245]
[1778111062203,49.34,81361.79,0.0,0.99738,1e-05,0.20252]
[1778111062254,49.34,81361.79,0.0,0.99738,1e-05,0.20252]
[1778111062449,49.34,81361.79,0.0,0.99738,1e-05,0.20252]
[1778111068292,49.34,81361.87,0.0,0.99738,1e-05,0.20248]
[1778111072320,49.34,81361.89,0.0,0.9974,1e-05,0.20069]
[1778111079369,49.34,81360.87,0.0,0.99739,1e-05,0.20115]
[1778111082390,49.34,81358.31,0.0,0.99738,1e-05,0.20232]
[1778111083397,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111084289,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111084448,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111084674,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111084698,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111084783,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111084949,49.34,81352.99,0.0,0.99734,1e-05,0.20476]
[1778111085022,49.34,81352.44,0.0,0.99734,1e-05,0.20501]
[1778111085226,49.34,81352.44,0.0,0.99734,1e-05,0.20501]
[1778111088202,49.34,81352.32,0.0,0.99734,1e-05,0.20506]
[1778111088327,49.34,81352.32,0.0,0.99734,1e-05,0.20506]
[1778111088448,49.34,81352.32,0.0,0.99734,1e-05,0.20506]
[1778111090230,49.34,81352.1,0.0,0.99734,1e-05,0.20517]
[1778111092206,49.34,81352.03,0.0,0.99734,1e-05,0.2052]
[1778111092331,49.34,81352.03,0.0,0.99734,1e-05,0.2052]
[1778111092450,49.34,81352.03,0.0,0.99734,1e-05,0.2052]
[1778111094924,49.34,81353.42,0.0,0.99735,1e-05,0.20456]
[1778111095135,49.34,81353.42,0.0,0.99735,1e-05,0.20456]
[1778111095008,49.34,81355.41,0.0,0.99736,1e-05,0.20364]
[1778111095764,49.34,81355.41,0.0,0.99736,1e-05,0.20364]
[1778111095950,49.34,81355.41,0.0,0.99736,1e-05,0.20364]
[1778111096013,49.34,81355.12,0.0,0.99736,1e-05,0.20378]
[1778111100255,49.34,81355.29,0.0,0.99736,1e-05,0.2037]
[1778111102201,49.34,81355.48,0.0,0.99736,1e-05,0.20361]
[1778111107565,49.34,81357.72,0.0,0.99737,1e-05,0.20259]
[1778111111421,49.34,81356.34,0.0,0.99736,1e-05,0.20322]
[1778111111449,49.34,81356.34,0.0,0.99736,1e-05,0.20322]
[1778111111786,49.34,81356.34,0.0,0.99736,1e-05,0.20322]
[1778111111949,49.34,81356.34,0.0,0.99736,1e-05,0.20322]
[1778111112050,49.34,81356.49,0.0,0.99737,1e-05,0.20315]
[1778111115621,49.34,81363.82,0.0,0.99741,1e-05,0.19982]
[1778111116628,49.34,81366.63,0.0,0.99743,1e-05,0.19855]
[1778111117384,49.34,81366.63,0.0,0.99743,1e-05,0.19855]
[1778111117451,49.34,81366.63,0.0,0.99743,1e-05,0.19855]
[1778111117502,49.34,81366.63,0.0,0.99743,1e-05,0.19855]
[1778111117700,49.34,81366.63,0.0,0.99743,1e-05,0.19855]
[1778111117774,49.34,81367.14,0.0,0.99744,1e-05,0.19833]
[1778111119649,49.34,81369.48,0.0,0.99745,1e-05,0.19728]
[1778111123677,49.34,81372.67,0.0,0.99747,1e-05,0.19586]
[1778111124687,49.34,81375.72,0.0,0.99749,1e-05,0.19451]
[1778111127387,49.34,81376.82,0.0,0.9975,1e-05,0.19403]
[1778111127450,49.34,81376.82,0.0,0.9975,1e-05,0.19403]
[1778111127599,49.34,81376.82,0.0,0.9975,1e-05,0.19403]
[1778111127699,49.34,81376.82,0.0,0.9975,1e-05,0.19403]
[1778111127708,49.34,81376.85,0.0,0.9975,1e-05,0.19402]
[1778111133750,49.34,81377.24,0.0,0.99752,1e-05,0.19212]
[1778111136018,49.34,81376.93,0.0,0.99752,1e-05,0.19225]
[1778111136200,49.34,81376.97,0.0,0.99752,1e-05,0.19224]
[1778111136393,49.34,81376.97,0.0,0.99752,1e-05,0.19224]
[1778111136447,49.34,81376.97,0.0,0.99752,1e-05,0.19224]
[1778111136771,49.34,81374.77,0.0,0.99751,1e-05,0.1932]
[1778111138785,49.34,81370.88,0.0,0.99748,1e-05,0.19491]
[1778111139792,49.34,81367.77,0.0,0.99746,1e-05,0.19629]
[1778111140611,49.34,81367.77,0.0,0.99746,1e-05,0.19629]
[1778111140700,49.34,81367.77,0.0,0.99746,1e-05,0.19629]
[1778111141806,49.34,81364.42,0.0,0.99744,1e-05,0.19778]
[1778111142813,49.34,81360.58,0.0,0.99742,1e-05,0.19951]
[1778111145379,49.34,81360.12,0.0,0.99741,1e-05,0.19972]
[1778111145448,49.34,81360.12,0.0,0.99741,1e-05,0.19972]
[1778111145702,49.34,81360.12,0.0,0.99741,1e-05,0.19972]
[1778111145834,49.34,81358.35,0.0,0.9974,1e-05,0.20052]
[1778111149862,49.34,81360.62,0.0,0.99742,1e-05,0.19949]
[1778111151921,49.34,81359.84,0.0,0.99741,1e-05,0.19984]
[1778111151948,49.34,81359.84,0.0,0.99741,1e-05,0.19984]
[1778111152022,49.34,81360.84,0.0,0.99742,1e-05,0.19939]
[1778111152384,49.34,81360.84,0.0,0.99742,1e-05,0.19939]
[1778111152449,49.34,81360.84,0.0,0.99742,1e-05,0.19939]
[1778111153890,49.34,81364.65,0.0,0.99744,1e-05,0.19768]
[1778111154821,49.34,81364.65,0.0,0.99744,1e-05,0.19768]
[1778111154950,49.34,81364.65,0.0,0.99744,1e-05,0.19768]
[1778111155035,49.34,81370.72,0.0,0.99748,1e-05,0.19498]
[1778111155854,49.34,81370.72,0.0,0.99748,1e-05,0.19498]
[1778111155950,49.34,81370.72,0.0,0.99748,1e-05,0.19498]
[1778111156002,49.34,81374.21,0.0,0.9975,1e-05,0.19344]
[1778111161946,49.34,81376.17,0.0,0.99751,1e-05,0.19259]
[1778111163967,49.34,81375.79,0.0,0.99751,1e-05,0.19275]
[1778111164200,49.34,81375.79,0.0,0.99751,1e-05,0.19275]
[1778111170007,49.34,81375.4,0.0,0.99751,1e-05,0.19292]
[1778111172044,49.34,81376.2,0.0,0.99751,1e-05,0.19257]
[1778111172202,49.34,81376.2,0.0,0.99751,1e-05,0.19257]
[1778111172182,49.34,81377.89,0.0,0.99753,1e-05,0.19184]
[1778111172397,49.34,81377.89,0.0,0.99753,1e-05,0.19184]
[1778111172449,49.34,81377.89,0.0,0.99753,1e-05,0.19184]
[1778111173024,49.34,81377.9,0.0,0.99753,1e-05,0.19183]
[1778111178059,49.34,81378.06,0.0,0.99753,1e-05,0.19176]
[1778111183094,49.34,81379.14,0.0,0.99753,1e-05,0.19129]
[1778111186123,49.34,81384.16,0.0,0.99756,1e-05,0.18912]
[1778111187220,49.34,81384.16,0.0,0.99756,1e-05,0.18912]
[1778111187130,49.34,81385.58,0.0,0.99757,1e-05,0.18851]
[1778111187450,49.34,81385.58,0.0,0.99757,1e-05,0.18851]
[1778111187557,49.34,81385.58,0.0,0.99757,1e-05,0.18851]
[1778111187701,49.34,81385.58,0.0,0.99757,1e-05,0.18851]
[1778111188137,49.34,81385.7,0.0,0.99757,1e-05,0.18846]
[1778111191158,49.34,81385.3,0.0,0.99759,1e-05,0.18694]
[1778111193785,49.34,81385.87,0.0,0.9976,1e-05,0.1867]
[1778111193948,49.34,81385.87,0.0,0.9976,1e-05,0.1867]
[1778111193953,49.34,81385.87,0.0,0.9976,1e-05,0.1867]
[1778111194200,49.34,81385.87,0.0,0.9976,1e-05,0.1867]
[1778111194179,49.34,81385.56,0.0,0.99759,1e-05,0.18683]
[1778111199214,49.34,81386.34,0.0,0.9976,1e-05,0.1865]
[1778111204249,49.34,81387.67,0.0,0.99761,1e-05,0.18593]
[1778111205794,49.34,81388.72,0.0,0.99761,1e-05,0.18549]
[1778111205949,49.34,81388.72,0.0,0.99761,1e-05,0.18549]
[1778111206126,49.34,81388.72,0.0,0.99761,1e-05,0.18549]
[1778111206218,49.34,81388.72,0.0,0.99761,1e-05,0.18549]
[1778111206211,49.34,81388.72,0.0,0.99761,1e-05,0.18549]
[1778111212305,49.34,81388.38,0.0,0.99761,1e-05,0.18563]
[1778111216169,49.34,81388.38,0.0,0.99761,1e-05,0.18563]
[1778111216198,49.34,81388.38,0.0,0.99761,1e-05,0.18563]
[1778111216256,49.34,81382.01,0.0,0.99757,1e-05,0.18835]
[1778111216725,49.34,81382.01,0.0,0.99757,1e-05,0.18835]
[1778111216949,49.34,81382.01,0.0,0.99757,1e-05,0.18835]
[1778111217043,49.34,81377.35,0.0,0.99754,1e-05,0.19035]
[1778111217340,49.34,81373.28,0.0,0.99752,1e-05,0.19212]
[1778111219032,49.34,81373.28,0.0,0.99752,1e-05,0.19212]
[1778111219201,49.34,81373.28,0.0,0.99752,1e-05,0.19212]
[1778111219050,49.34,81366.41,0.0,0.99748,1e-05,0.19514]
[1778111219354,49.34,81361.08,0.0,0.99744,1e-05,0.19752]
[1778111221368,49.34,81355.93,0.0,0.99741,1e-05,0.19983]
[1778111223151,49.34,81355.93,0.0,0.99741,1e-05,0.19983]
[1778111223198,49.34,81355.93,0.0,0.99741,1e-05,0.19983]
[1778111223195,49.34,81352.77,0.0,0.99739,1e-05,0.20126]
[1778111223429,49.34,81352.77,0.0,0.99739,1e-05,0.20126]
[1778111223449,49.34,81352.77,0.0,0.99739,1e-05,0.20126]
[1778111223453,49.34,81352.73,0.0,0.99739,1e-05,0.20128]
[1778111224389,49.34,81351.55,0.0,0.99738,1e-05,0.20182]
[1778111231438,49.34,81351.69,0.0,0.99738,1e-05,0.20176]
[1778111232445,49.34,81355.74,0.0,0.99741,1e-05,0.19992]
[1778111235684,49.34,81356.28,0.0,0.99741,1e-05,0.19967]
[1778111235698,49.34,81356.28,0.0,0.99741,1e-05,0.19967]
[1778111236274,49.34,81356.28,0.0,0.99741,1e-05,0.19967]
[1778111235881,49.34,81356.3,0.0,0.99741,1e-05,0.19966]
[1778111236450,49.34,81356.3,0.0,0.99741,1e-05,0.19966]
[1778111242515,49.34,81355.33,0.0,0.9974,1e-05,0.2001]
[1778111246919,49.34,81355.3,0.0,0.9974,1e-05,0.20012]
[1778111246948,49.34,81355.3,0.0,0.9974,1e-05,0.20012]
[1778111247090,49.34,81355.65,0.0,0.99741,1e-05,0.19996]
[1778111247471,49.34,81355.65,0.0,0.99741,1e-05,0.19996]
[1778111247699,49.34,81355.65,0.0,0.99741,1e-05,0.19996]
[1778111251579,49.34,81356.0,0.0,0.99743,1e-05,0.19803]
[1778111256615,49.34,81355.64,0.0,0.99743,1e-05,0.19819]
[1778111257837,49.34,81355.64,0.0,0.99743,1e-05,0.19819]
[1778111257949,49.34,81355.64,0.0,0.99743,1e-05,0.19819]
[1778111258040,49.34,81356.0,0.0,0.99743,1e-05,0.19803]
[1778111258487,49.34,81356.0,0.0,0.99743,1e-05,0.19803]
[1778111258698,49.34,81356.0,0.0,0.99743,1e-05,0.19803]
[1778111259635,49.34,81354.89,0.0,0.99742,1e-05,0.19853]
[1778111262231,49.34,81354.79,0.0,0.99742,1e-05,0.19857]
[1778111262239,49.34,81346.69,0.0,0.99737,1e-05,0.20224]
[1778111262449,49.34,81346.69,0.0,0.99737,1e-05,0.20224]
[1778111262860,49.34,81346.69,0.0,0.99737,1e-05,0.20224]
[1778111262950,49.34,81346.69,0.0,0.99737,1e-05,0.20224]
[1778111262958,49.34,81342.02,0.0,0.99734,1e-05,0.20439]
[1778111263663,49.34,81340.52,0.0,0.99733,1e-05,0.20508]
[1778111264670,49.34,81337.87,0.0,0.99731,1e-05,0.20631]
[1778111269705,49.34,81345.35,0.0,0.99736,1e-05,0.20286]
[1778111270364,49.34,81345.35,0.0,0.99736,1e-05,0.20286]
[1778111270451,49.34,81345.35,0.0,0.99736,1e-05,0.20286]
[1778111271067,49.34,81345.35,0.0,0.99736,1e-05,0.20286]
[1778111271199,49.34,81345.35,0.0,0.99736,1e-05,0.20286]
[1778111271233,49.34,81344.53,0.0,0.99736,1e-05,0.20323]
[1778111275495,49.34,81344.16,0.0,0.99735,1e-05,0.2034]
[1778111275698,49.34,81344.16,0.0,0.99735,1e-05,0.2034]
[1778111276030,49.34,81344.16,0.0,0.99735,1e-05,0.2034]
[1778111276200,49.34,81344.16,0.0,0.99735,1e-05,0.2034]
[1778111276258,49.34,81345.72,0.0,0.99736,1e-05,0.20269]
[1778111281789,49.34,81345.18,0.0,0.99736,1e-05,0.20294]
[1778111283134,49.34,81345.18,0.0,0.99736,1e-05,0.20294]
[1778111283197,49.34,81345.18,0.0,0.99736,1e-05,0.20294]
[1778111283235,49.34,81344.82,0.0,0.99736,1e-05,0.2031]
[1778111283843,49.34,81344.82,0.0,0.99736,1e-05,0.2031]
[1778111283950,49.34,81344.82,0.0,0.99736,1e-05,0.2031]
[1778111286824,49.34,81343.43,0.0,0.99735,1e-05,0.20374]
[1778111292866,49.34,81343.08,0.0,0.99735,1e-05,0.2039]
[1778111293704,49.34,81343.08,0.0,0.99735,1e-05,0.2039]
[1778111293949,49.34,81343.08,0.0,0.99735,1e-05,0.2039]
[1778111296201,49.34,81343.78,0.0,0.99735,1e-05,0.20358]
[1778111296266,49.34,81343.78,0.0,0.99735,1e-05,0.20358]
[1778111298563,49.34,81342.95,0.0,0.99734,1e-05,0.20396]
[1778111298701,49.34,81342.95,0.0,0.99734,1e-05,0.20396]
[1778111303879,49.34,81344.42,0.0,0.99735,1e-05,0.20328]
[1778111303951,49.34,81344.42,0.0,0.99735,1e-05,0.20328]
[1778111303977,49.34,81354.74,0.0,0.99742,1e-05,0.19859]
[1778111304952,49.34,81357.33,0.0,0.99744,1e-05,0.19743]
[1778111306022,49.34,81357.33,0.0,0.99744,1e-05,0.19743]
[1778111306203,49.34,81357.33,0.0,0.99744,1e-05,0.19743]
[1778111306266,49.34,81357.58,0.0,0.99744,1e-05,0.19732]
[1778111312000,49.34,81358.59,0.0,0.99747,1e-05,0.19511]
[1778111312873,49.34,81358.59,0.0,0.99747,1e-05,0.19511]
[1778111312952,49.34,81358.59,0.0,0.99747,1e-05,0.19511]
[1778111314014,49.34,81346.89,0.0,0.99739,1e-05,0.20036]
[1778111315021,49.34,81340.28,0.0,0.99735,1e-05,0.20338]
[1778111317035,49.34,81331.08,0.0,0.99729,1e-05,0.20765]
[1778111317584,49.34,81331.08,0.0,0.99729,1e-05,0.20765]
[1778111317699,49.34,81331.08,0.0,0.99729,1e-05,0.20765]
[1778111318042,49.34,81329.36,0.0,0.99728,1e-05,0.20846]
[1778111318491,49.34,81329.36,0.0,0.99728,1e-05,0.20846]
[1778111318698,49.34,81329.36,0.0,0.99728,1e-05,0.20846]
[1778111319049,49.34,81329.43,0.0,0.99728,1e-05,0.20842]
[1778111321064,49.34,81334.58,0.0,0.99731,1e-05,0.20602]
[1778111322070,49.34,81336.77,0.0,0.99733,1e-05,0.205]
[1778111323501,49.34,81337.04,0.0,0.99733,1e-05,0.20487]
[1778111323705,49.34,81337.04,0.0,0.99733,1e-05,0.20487]
[1778111329119,49.34,81342.57,0.0,0.99737,1e-05,0.20233]
[1778111330018,49.34,81342.57,0.0,0.99737,1e-05,0.20233]
[1778111330199,49.34,81342.57,0.0,0.99737,1e-05,0.20233]
[1778111330239,49.34,81347.37,0.0,0.9974,1e-05,0.20014]
[1778111333147,49.34,81350.38,0.0,0.99742,1e-05,0.19878]
[1778111333797,49.34,81350.38,0.0,0.99742,1e-05,0.19878]
[1778111333948,49.34,81350.38,0.0,0.99742,1e-05,0.19878]
[1778111334154,49.34,81350.01,0.0,0.99741,1e-05,0.19895]
[1778111335337,49.34,81350.01,0.0,0.99741,1e-05,0.19895]
[1778111335451,49.34,81350.38,0.0,0.99742,1e-05,0.19878]
[1778111344089,49.34,81350.57,0.0,0.99742,1e-05,0.1987]
[1778111344200,49.34,81350.57,0.0,0.99742,1e-05,0.1987]
[1778111344224,49.34,81346.64,0.0,0.99739,1e-05,0.20047]
[1778111345231,49.34,81345.01,0.0,0.99738,1e-05,0.20122]
[1778111347029,49.34,81346.14,0.0,0.99739,1e-05,0.2007]
[1778111347198,49.34,81346.14,0.0,0.99739,1e-05,0.2007]
[1778111347245,49.34,81347.5,0.0,0.9974,1e-05,0.20008]
[1778111347516,49.34,81347.5,0.0,0.9974,1e-05,0.20008]
[1778111347700,49.34,81347.5,0.0,0.9974,1e-05,0.20008]
[1778111348252,49.34,81352.17,0.0,0.99743,1e-05,0.19798]
[1778111352247,49.34,81351.54,0.0,0.99742,1e-05,0.19826]
[1778111352281,49.34,81351.8,0.0,0.99743,1e-05,0.19814]
[1778111352450,49.34,81351.8,0.0,0.99743,1e-05,0.19814]
[1778111353712,49.34,81352.12,0.0,0.99743,1e-05,0.198]
[1778111353951,49.34,81352.12,0.0,0.99743,1e-05,0.198]
[1778111358323,49.34,81346.56,0.0,0.99739,1e-05,0.20051]
[1778111359896,49.34,81345.0,0.0,0.99738,1e-05,0.20122]
[1778111359950,49.34,81345.0,0.0,0.99738,1e-05,0.20122]
[1778111360390,49.34,81345.0,0.0,0.99738,1e-05,0.20122]
[1778111360452,49.34,81344.88,0.0,0.99738,1e-05,0.20127]
[1778111361344,49.34,81344.78,0.0,0.99738,1e-05,0.20132]
[1778111366379,49.34,81344.59,0.0,0.99738,1e-05,0.20141]
[1778111369400,49.34,81347.14,0.0,0.9974,1e-05,0.20025]
[1778111370714,49.34,81346.61,0.0,0.99739,1e-05,0.20049]
[1778111370948,49.34,81346.61,0.0,0.99739,1e-05,0.20049]
[1778111371414,49.34,81347.58,0.0,0.99742,1e-05,0.19827]
[1778111376364,49.34,81346.54,0.0,0.99741,1e-05,0.19873]
[1778111376422,49.34,81351.26,0.0,0.99744,1e-05,0.19662]
[1778111376447,49.34,81351.26,0.0,0.99744,1e-05,0.19662]
[1778111376903,49.34,81351.26,0.0,0.99744,1e-05,0.19662]
[1778111376954,49.34,81351.26,0.0,0.99744,1e-05,0.19662]
[1778111377004,49.34,81352.92,0.0,0.99746,1e-05,0.19588]
[1778111377456,49.34,81350.28,0.0,0.99744,1e-05,0.19705]
[1778111381485,49.34,81353.13,0.0,0.99746,1e-05,0.19578]
[1778111382551,49.34,81353.13,0.0,0.99746,1e-05,0.19578]
[1778111382699,49.34,81353.13,0.0,0.99746,1e-05,0.19578]
[1778111382763,49.34,81351.51,0.0,0.99745,1e-05,0.1965]
[1778111388505,49.34,81351.28,0.0,0.99744,1e-05,0.19661]
[1778111388699,49.34,81351.28,0.0,0.99744,1e-05,0.19661]
[1778111389154,49.34,81351.28,0.0,0.99744,1e-05,0.19661]
[1778111389200,49.34,81351.28,0.0,0.99744,1e-05,0.19661]
[1778111389300,49.34,81349.77,0.0,0.99744,1e-05,0.19728]
[1778111395582,49.34,81349.08,0.0,0.99743,1e-05,0.19759]
[1778111400617,49.34,81348.86,0.0,0.99743,1e-05,0.19769]
[1778111402631,49.34,81344.53,0.0,0.9974,1e-05,0.19964]
[1778111403638,49.34,81339.96,0.0,0.99737,1e-05,0.20172]
[1778111405358,49.34,81339.96,0.0,0.99737,1e-05,0.20172]
[1778111405448,49.34,81339.96,0.0,0.99737,1e-05,0.20172]
[1778111405459,49.34,81337.3,0.0,0.99735,1e-05,0.20294]
[1778111410687,49.34,81339.66,0.0,0.99737,1e-05,0.20186]
[1778111412825,49.34,81338.64,0.0,0.99736,1e-05,0.20233]
[1778111412948,49.34,81338.64,0.0,0.99736,1e-05,0.20233]
[1778111413684,49.34,81338.64,0.0,0.99736,1e-05,0.20233]
[1778111413699,49.34,81338.64,0.0,0.99736,1e-05,0.20233]
[1778111413711,49.34,81338.6,0.0,0.99736,1e-05,0.20234]
[1778111418746,49.34,81335.84,0.0,0.99734,1e-05,0.20361]
[1778111425084,49.34,81335.84,0.0,0.99734,1e-05,0.20361]
[1778111427831,49.34,81334.9,0.0,0.99734,1e-05,0.20405]
[1778111427950,49.34,81334.9,0.0,0.99734,1e-05,0.20405]
[1778111431837,49.34,81335.13,0.0,0.99736,1e-05,0.20213]
[1778111434396,49.34,81334.79,0.0,0.99736,1e-05,0.20228]
[1778111434449,49.34,81334.79,0.0,0.99736,1e-05,0.20228]
[1778111434753,49.34,81334.47,0.0,0.99736,1e-05,0.20243]
[1778111434956,49.34,81334.47,0.0,0.99736,1e-05,0.20243]
[1778111434971,49.34,81334.3,0.0,0.99736,1e-05,0.20251]
[1778111442914,49.34,81335.99,0.0,0.99737,1e-05,0.20173]
[1778111443921,49.34,81338.8,0.0,0.99739,1e-05,0.20045]
[1778111445389,49.34,81338.8,0.0,0.99739,1e-05,0.20045]
[1778111445448,49.34,81338.8,0.0,0.99739,1e-05,0.20045]
[1778111445490,49.34,81346.29,0.0,0.99744,1e-05,0.19707]
[1778111445935,49.34,81348.56,0.0,0.99745,1e-05,0.19606]
[1778111447949,49.34,81346.74,0.0,0.99744,1e-05,0.19687]
[1778111450970,49.34,81351.5,0.0,0.99747,1e-05,0.19475]
[1778111451918,49.34,81351.5,0.0,0.99747,1e-05,0.19475]
[1778111451948,49.34,81351.5,0.0,0.99747,1e-05,0.19475]
[1778111451977,49.34,81353.71,0.0,0.99748,1e-05,0.19377]
[1778111452683,49.34,81353.71,0.0,0.99748,1e-05,0.19377]
[1778111452700,49.34,81353.71,0.0,0.99748,1e-05,0.19377]
[1778111452984,49.34,81354.35,0.0,0.99749,1e-05,0.19349]
[1778111458019,49.34,81354.18,0.0,0.99749,1e-05,0.19356]
[1778111461040,49.34,81350.0,0.0,0.99746,1e-05,0.19542]
[1778111463819,49.34,81348.83,0.0,0.99745,1e-05,0.19594]
[1778111463948,49.34,81348.83,0.0,0.99745,1e-05,0.19594]
[1778111470103,49.34,81349.2,0.0,0.99745,1e-05,0.19577]
[1778111472480,49.34,81348.64,0.0,0.99745,1e-05,0.19602]
[1778111472699,49.34,81348.62,0.0,0.99745,1e-05,0.19603]
[1778111473346,49.34,81348.62,0.0,0.99745,1e-05,0.19603]
[1778111473450,49.34,81348.62,0.0,0.99745,1e-05,0.19603]
[1778111473464,49.34,81349.3,0.0,0.99745,1e-05,0.19573]
[1778111478159,49.34,81350.88,0.0,0.99746,1e-05,0.19502]
[1778111479166,49.34,81352.61,0.0,0.99748,1e-05,0.19426]
[1778111479613,49.34,81352.61,0.0,0.99748,1e-05,0.19426]
[1778111479699,49.34,81352.61,0.0,0.99748,1e-05,0.19426]
[1778111481182,49.34,81354.98,0.0,0.99749,1e-05,0.19321]
[1778111482188,49.34,81364.04,0.0,0.99755,1e-05,0.18926]
[1778111483195,49.34,81368.61,0.0,0.99758,1e-05,0.18729]
[1778111484290,49.34,81368.61,0.0,0.99758,1e-05,0.18729]
[1778111484447,49.34,81368.61,0.0,0.99758,1e-05,0.18729]
[1778111485271,49.34,81367.85,0.0,0.99757,1e-05,0.18762]
[1778111485452,49.34,81367.85,0.0,0.99757,1e-05,0.18762]
[1778111485464,49.34,81367.85,0.0,0.99757,1e-05,0.18762]
[1778111487225,49.34,81369.62,0.0,0.99758,1e-05,0.18686]
[1778111488232,49.34,81373.7,0.0,0.99761,1e-05,0.18512]
[1778111489239,49.34,81377.33,0.0,0.99763,1e-05,0.18358]
[1778111490125,49.34,81377.33,0.0,0.99763,1e-05,0.18358]
[1778111490202,49.34,81377.33,0.0,0.99763,1e-05,0.18358]
[1778111491253,49.34,81377.3,0.0,0.99765,1e-05,0.18192]
[1778111496288,49.34,81377.8,0.0,0.99765,1e-05,0.18172]
[1778111497295,49.34,81379.71,0.0,0.99766,1e-05,0.18092]
[1778111500390,49.34,81379.96,0.0,0.99767,1e-05,0.18082]
[1778111500448,49.34,81379.96,0.0,0.99767,1e-05,0.18082]
[1778111501355,49.34,81379.96,0.0,0.99767,1e-05,0.18082]
[1778111501452,49.34,81379.96,0.0,0.99767,1e-05,0.18082]
[1778111501550,49.34,81379.96,0.0,0.99767,1e-05,0.18082]
[1778111504344,49.34,81383.15,0.0,0.99769,1e-05,0.17949]
[1778111504643,49.34,81383.15,0.0,0.99769,1e-05,0.17949]
[1778111504697,49.34,81383.15,0.0,0.99769,1e-05,0.17949]
[1778111508966,49.34,81384.37,0.0,0.99769,1e-05,0.17899]
[1778111509198,49.34,81384.37,0.0,0.99769,1e-05,0.17899]
[1778111509379,49.34,81384.05,0.0,0.99769,1e-05,0.17912]
[1778111511984,49.34,81384.05,0.0,0.99769,1e-05,0.17912]
[1778111512200,49.34,81384.05,0.0,0.99769,1e-05,0.17912]
[1778111517435,49.34,81383.94,0.0,0.99769,1e-05,0.17917]
[1778111518442,49.34,81386.7,0.0,0.99771,1e-05,0.17803]
[1778111519449,49.34,81391.31,0.0,0.99773,1e-05,0.17615]
[1778111519752,49.34,81391.31,0.0,0.99773,1e-05,0.17615]
[1778111519948,49.34,81391.31,0.0,0.99773,1e-05,0.17615]
[1778111520765,49.34,81392.18,0.0,0.99774,1e-05,0.1758]
[1778111520952,49.34,81392.18,0.0,0.99774,1e-05,0.1758]
[1778111521463,49.34,81392.11,0.0,0.99774,1e-05,0.17582]
[1778111523477,49.34,81387.66,0.0,0.99771,1e-05,0.17764]
[1778111527427,49.34,81386.16,0.0,0.9977,1e-05,0.17825]
[1778111527447,49.34,81386.16,0.0,0.9977,1e-05,0.17825]
[1778111529519,49.34,81382.36,0.0,0.99768,1e-05,0.17982]
[1778111529680,49.34,81382.36,0.0,0.99768,1e-05,0.17982]
[1778111529700,49.34,81382.36,0.0,0.99768,1e-05,0.17982]
[1778111530526,49.34,81379.32,0.0,0.99766,1e-05,0.18108]
[1778111530663,49.34,81379.32,0.0,0.99766,1e-05,0.18108]
[1778111530700,49.34,81379.32,0.0,0.99766,1e-05,0.18108]
[1778111531534,49.34,81379.46,0.0,0.99766,1e-05,0.18102]
[1778111536568,49.34,81378.91,0.0,0.99766,1e-05,0.18125]
[1778111537168,49.34,81378.91,0.0,0.99766,1e-05,0.18125]
[1778111537199,49.34,81378.91,0.0,0.99766,1e-05,0.18125]
[1778111542610,49.34,81378.84,0.0,0.99766,1e-05,0.18128]
[1778111546491,49.34,81379.05,0.0,0.99766,1e-05,0.18119]
[1778111546590,49.34,81382.1,0.0,0.99768,1e-05,0.17993]
[1778111546702,49.34,81382.1,0.0,0.99768,1e-05,0.17993]
[1778111547543,49.34,81382.1,0.0,0.99768,1e-05,0.17993]
[1778111546715,49.34,81384.51,0.0,0.99769,1e-05,0.17893]
[1778111547700,49.34,81384.51,0.0,0.99769,1e-05,0.17893]
[1778111547771,49.34,81383.86,0.0,0.99769,1e-05,0.1792]
[1778111551673,49.34,81384.37,0.0,0.99771,1e-05,0.17735]
[1778111554770,49.34,81384.54,0.0,0.99771,1e-05,0.17728]
[1778111554950,49.34,81384.54,0.0,0.99771,1e-05,0.17728]
[1778111555051,49.34,81388.92,0.0,0.99774,1e-05,0.17549]
[1778111555702,49.34,81390.9,0.0,0.99775,1e-05,0.17469]
[1778111560737,49.34,81392.23,0.0,0.99776,1e-05,0.17416]
[1778111565004,49.34,81392.67,0.0,0.99776,1e-05,0.17398]
[1778111565207,49.34,81392.67,0.0,0.99776,1e-05,0.17398]
[1778111565262,49.34,81392.44,0.0,0.99776,1e-05,0.17407]
[1778111566762,49.34,81390.97,0.0,0.99775,1e-05,0.17466]
[1778111566949,49.34,81390.97,0.0,0.99775,1e-05,0.17466]
[1778111567786,49.34,81394.93,0.0,0.99777,1e-05,0.17307]
[1778111572358,49.34,81396.06,0.0,0.99778,1e-05,0.17262]
[1778111572450,49.34,81396.06,0.0,0.99778,1e-05,0.17262]
[1778111572459,49.34,81397.76,0.0,0.99779,1e-05,0.17194]
[1778111577706,49.34,81398.63,0.0,0.9978,1e-05,0.17159]
[1778111577950,49.34,81398.63,0.0,0.9978,1e-05,0.17159]
[1778111581780,49.34,81398.76,0.0,0.9978,1e-05,0.17154]
[1778111581948,49.34,81398.76,0.0,0.9978,1e-05,0.17154]
[1778111581974,49.34,81401.46,0.0,0.99781,1e-05,0.17047]
[1778111582924,49.34,81401.46,0.0,0.99781,1e-05,0.17047]
[1778111582953,49.34,81401.46,0.0,0.99781,1e-05,0.17047]
[1778111582959,49.34,81404.53,0.0,0.99783,1e-05,0.16926]
[1778111587926,49.34,81406.12,0.0,0.99784,1e-05,0.16864]
[1778111589350,49.34,81406.12,0.0,0.99784,1e-05,0.16864]
[1778111589448,49.34,81406.12,0.0,0.99784,1e-05,0.16864]
[1778111593279,49.34,81406.93,0.0,0.99784,1e-05,0.16832]
[1778111593380,49.34,81410.3,0.0,0.99786,1e-05,0.16701]
[1778111593935,49.34,81410.3,0.0,0.99786,1e-05,0.16701]
[1778111593948,49.34,81410.3,0.0,0.99786,1e-05,0.16701]
[1778111593968,49.34,81411.69,0.0,0.99787,1e-05,0.16647]
[1778111596989,49.34,81415.59,0.0,0.99789,1e-05,0.16497]
[1778111598202,49.34,81415.59,0.0,0.99789,1e-05,0.16497]
[1778111598303,49.34,81418.96,0.0,0.99791,1e-05,0.16368]
[1778111604042,49.34,81416.09,0.0,0.99789,1e-05,0.16478]
[1778111605049,49.34,81412.01,0.0,0.99787,1e-05,0.16635]
[1778111606220,49.34,81412.01,0.0,0.99787,1e-05,0.16635]
[1778111606449,49.34,81412.01,0.0,0.99787,1e-05,0.16635]
[1778111606550,49.34,81411.89,0.0,0.99787,1e-05,0.16639]
[1778111611381,49.34,81405.76,0.0,0.99786,1e-05,0.16721]
[1778111612202,49.34,81405.76,0.0,0.99786,1e-05,0.16721]
[1778111612246,49.34,81403.23,0.0,0.99784,1e-05,0.1682]
[1778111618140,49.34,81406.7,0.0,0.99786,1e-05,0.16684]
[1778111619757,49.34,81405.96,0.0,0.99786,1e-05,0.16713]
[1778111619949,49.34,81405.96,0.0,0.99786,1e-05,0.16713]
[1778111620103,49.34,81405.96,0.0,0.99786,1e-05,0.16713]
[1778111620201,49.34,81405.96,0.0,0.99786,1e-05,0.16713]
[1778111620294,49.34,81406.98,0.0,0.99786,1e-05,0.16673]
[1778111623175,49.34,81409.93,0.0,0.99788,1e-05,0.16559]
[1778111623932,49.34,81409.93,0.0,0.99788,1e-05,0.16559]
[1778111623951,49.34,81409.93,0.0,0.99788,1e-05,0.16559]
[1778111624182,49.34,81411.17,0.0,0.99789,1e-05,0.16512]
[1778111624774,49.34,81411.17,0.0,0.99789,1e-05,0.16512]
[1778111624949,49.34,81411.17,0.0,0.99789,1e-05,0.16512]
[1778111625189,49.34,81409.14,0.0,0.99787,1e-05,0.1659]
[1778111630225,49.34,81408.52,0.0,0.99787,1e-05,0.16614]
[1778111633397,49.34,81408.3,0.0,0.99787,1e-05,0.16622]
[1778111633452,49.34,81408.3,0.0,0.99787,1e-05,0.16622]
[1778111633723,49.34,81408.38,0.0,0.99787,1e-05,0.16619]
[1778111633948,49.34,81408.38,0.0,0.99787,1e-05,0.16619]
[1778111634253,49.34,81410.76,0.0,0.99788,1e-05,0.16527]
[1778111635260,49.34,81414.63,0.0,0.9979,1e-05,0.16379]
[1778111636267,49.34,81417.4,0.0,0.99792,1e-05,0.16273]
[1778111640295,49.34,81414.94,0.0,0.99791,1e-05,0.16367]
[1778111641302,49.34,81410.2,0.0,0.99788,1e-05,0.16549]
[1778111642303,49.34,81410.2,0.0,0.99788,1e-05,0.16549]
[1778111642450,49.34,81410.2,0.0,0.99788,1e-05,0.16549]
[1778111642725,49.34,81410.2,0.0,0.99788,1e-05,0.16549]
[1778111642506,49.34,81406.7,0.0,0.99786,1e-05,0.16684]
[1778111642951,49.34,81406.7,0.0,0.99786,1e-05,0.16684]
[1778111648356,49.34,81407.39,0.0,0.99786,1e-05,0.16658]
[1778111650217,49.34,81407.42,0.0,0.99786,1e-05,0.16656]
[1778111650449,49.34,81407.42,0.0,0.99786,1e-05,0.16656]
[1778111650486,49.34,81407.42,0.0,0.99786,1e-05,0.16656]
[1778111650699,49.34,81407.42,0.0,0.99786,1e-05,0.16656]
[1778111650532,49.34,81408.25,0.0,0.99787,1e-05,0.16624]
[1778111654398,49.34,81413.94,0.0,0.9979,1e-05,0.16405]
[1778111655406,49.34,81419.88,0.0,0.99793,1e-05,0.1618]
[1778111655827,49.34,81419.88,0.0,0.99793,1e-05,0.1618]
[1778111655948,49.34,81419.88,0.0,0.99793,1e-05,0.1618]
[1778111656169,49.34,81419.88,0.0,0.99793,1e-05,0.1618]
[1778111656200,49.34,81419.88,0.0,0.99793,1e-05,0.1618]
[1778111656412,49.34,81419.64,0.0,0.99793,1e-05,0.16189]
[1778111661447,49.34,81421.11,0.0,0.99794,1e-05,0.16133]
[1778111664469,49.34,81424.1,0.0,0.99795,1e-05,0.16021]
[1778111665476,49.34,81428.08,0.0,0.99798,1e-05,0.15872]
[1778111666483,49.34,81430.39,0.0,0.99799,1e-05,0.15787]
[1778111667126,49.34,81430.39,0.0,0.99799,1e-05,0.15787]
[1778111667204,49.34,81430.39,0.0,0.99799,1e-05,0.15787]
[1778111667531,49.34,81430.39,0.0,0.99799,1e-05,0.15787]
[1778111667699,49.34,81430.39,0.0,0.99799,1e-05,0.15787]
[1778111667760,49.34,81429.17,0.0,0.99798,1e-05,0.15832]
[1778111673532,49.34,81430.31,0.0,0.99801,1e-05,0.1564]
[1778111678567,49.34,81429.98,0.0,0.998,1e-05,0.15652]
[1778111681588,49.34,81431.4,0.0,0.99801,1e-05,0.156]
[1778111682265,49.34,81431.4,0.0,0.99801,1e-05,0.156]
[1778111682449,49.34,81431.4,0.0,0.99801,1e-05,0.156]
[1778111682678,49.34,81431.4,0.0,0.99801,1e-05,0.156]
[1778111682701,49.34,81431.4,0.0,0.99801,1e-05,0.156]
[1778111682595,49.34,81431.94,0.0,0.99801,1e-05,0.1558]
[1778111687631,49.34,81431.3,0.0,0.99801,1e-05,0.15604]
[1778111691922,49.34,81431.52,0.0,0.99801,1e-05,0.15596]
[1778111691949,49.34,81431.52,0.0,0.99801,1e-05,0.15596]
[1778111692044,49.34,81431.52,0.0,0.99801,1e-05,0.15596]
[1778111692200,49.34,81431.52,0.0,0.99801,1e-05,0.15596]
[1778111692665,49.34,81431.76,0.0,0.99801,1e-05,0.15587]
[1778111697700,49.34,81432.53,0.0,0.99802,1e-05,0.15559]
[1778111702735,49.34,81433.22,0.0,0.99802,1e-05,0.15534]
[1778111703771,49.34,81433.22,0.0,0.99802,1e-05,0.15534]
[1778111703951,49.34,81433.14,0.0,0.99802,1e-05,0.15537]
[1778111703984,49.34,81433.14,0.0,0.99802,1e-05,0.15537]
[1778111704201,49.34,81433.14,0.0,0.99802,1e-05,0.15537]
[1778111704749,49.34,81433.08,0.0,0.99802,1e-05,0.15539]
[1778111710791,49.34,81433.44,0.0,0.99802,1e-05,0.15526]
[1778111714700,49.34,81433.16,0.0,0.99802,1e-05,0.15536]
[1778111714799,49.34,81430.39,0.0,0.99801,1e-05,0.15637]
[1778111714882,49.34,81430.39,0.0,0.99801,1e-05,0.15637]
[1778111715415,49.34,81430.39,0.0,0.99801,1e-05,0.15637]
[1778111715450,49.34,81430.39,0.0,0.99801,1e-05,0.15637]
[1778111715503,49.34,81427.11,0.0,0.99799,1e-05,0.15758]
[1778111720861,49.34,81426.26,0.0,0.99798,1e-05,0.15789]
[1778111726618,49.34,81425.83,0.0,0.99798,1e-05,0.15805]
[1778111726700,49.34,81425.83,0.0,0.99798,1e-05,0.15805]
[1778111726729,49.34,81426.61,0.0,0.99799,1e-05,0.15776]
[1778111727090,49.34,81426.61,0.0,0.99799,1e-05,0.15776]
[1778111727218,49.34,81426.61,0.0,0.99799,1e-05,0.15776]
[1778111729924,49.34,81428.58,0.0,0.998,1e-05,0.15704]
[1778111731939,49.34,81429.4,0.0,0.99802,1e-05,0.15525]
[1778111736975,49.34,81430.81,0.0,0.99803,1e-05,0.15473]
[1778111738586,49.34,81430.81,0.0,0.99803,1e-05,0.15473]
[1778111738700,49.34,81430.81,0.0,0.99803,1e-05,0.15473]
[1778111738736,49.34,81436.65,0.0,0.99806,1e-05,0.15262]
[1778111739169,49.34,81436.65,0.0,0.99806,1e-05,0.15262]
[1778111739199,49.34,81436.65,0.0,0.99806,1e-05,0.15262]
[1778111745031,49.34,81437.81,0.0,0.99806,1e-05,0.1522]
[1778111746593,49.34,81437.81,0.0,0.99806,1e-05,0.1522]
[1778111746701,49.34,81437.81,0.0,0.99806,1e-05,0.1522]
[1778111751931,49.34,81437.61,0.0,0.99806,1e-05,0.15228]
[1778111751948,49.34,81437.61,0.0,0.99806,1e-05,0.15228]
[1778111752081,49.34,81437.26,0.0,0.99806,1e-05,0.1524]
[1778111756109,49.34,81438.5,0.0,0.99807,1e-05,0.15196]
[1778111758312,49.34,81438.43,0.0,0.99807,1e-05,0.15198]
[1778111758449,49.34,81438.43,0.0,0.99807,1e-05,0.15198]
[1778111764165,49.34,81438.16,0.0,0.99806,1e-05,0.15208]
[1778111771214,49.34,81438.52,0.0,0.99807,1e-05,0.15195]
[1778111772596,49.34,81438.52,0.0,0.99807,1e-05,0.15195]
[1778111772699,49.34,81438.52,0.0,0.99807,1e-05,0.15195]
[1778111772799,49.34,81437.79,0.0,0.99806,1e-05,0.15221]
[1778111773202,49.34,81437.79,0.0,0.99806,1e-05,0.15221]
[1778111773450,49.34,81437.79,0.0,0.99806,1e-05,0.15221]
[1778111778263,49.34,81436.58,0.0,0.99806,1e-05,0.15265]
[1778111782855,49.34,81436.99,0.0,0.99806,1e-05,0.1525]
[1778111782865,49.34,81436.87,0.0,0.99806,1e-05,0.15254]
[1778111782948,49.34,81436.87,0.0,0.99806,1e-05,0.15254]
[1778111783465,49.34,81436.87,0.0,0.99806,1e-05,0.15254]
[1778111783701,49.34,81436.87,0.0,0.99806,1e-05,0.15254]
[1778111783802,49.34,81436.53,0.0,0.99806,1e-05,0.15266]
[1778111785313,49.34,81438.55,0.0,0.99807,1e-05,0.15194]
[1778111792418,49.34,81438.23,0.0,0.99808,1e-05,0.1506]
[1778111794057,49.34,81438.28,0.0,0.99808,1e-05,0.15058]
[1778111794201,49.34,81438.28,0.0,0.99808,1e-05,0.15058]
[1778111794333,49.34,81438.28,0.0,0.99808,1e-05,0.15058]
[1778111794448,49.34,81438.28,0.0,0.99808,1e-05,0.15058]
[1778111794488,49.34,81438.28,0.0,0.99808,1e-05,0.15058]
[1778111796446,49.34,81436.82,0.0,0.99808,1e-05,0.1511]
[1778111797453,49.34,81435.1,0.0,0.99807,1e-05,0.15171]
[1778111802488,49.34,81434.23,0.0,0.99806,1e-05,0.15202]
[1778111808843,49.34,81434.44,0.0,0.99806,1e-05,0.15195]
[1778111808858,49.34,81435.87,0.0,0.99807,1e-05,0.15144]
[1778111808949,49.34,81435.87,0.0,0.99807,1e-05,0.15144]
[1778111809649,49.34,81435.87,0.0,0.99807,1e-05,0.15144]
[1778111809701,49.34,81435.87,0.0,0.99807,1e-05,0.15144]
[1778111809751,49.34,81437.17,0.0,0.99808,1e-05,0.15097]
[1778111814572,49.34,81438.61,0.0,0.99809,1e-05,0.15046]
[1778111816249,49.34,81438.81,0.0,0.99809,1e-05,0.15039]
[1778111816449,49.34,81438.81,0.0,0.99809,1e-05,0.15039]
[1778111816586,49.34,81438.96,0.0,0.99809,0.0,0.15034]
[1778111816929,49.34,81438.96,0.0,0.99809,0.0,0.15034]
[1778111816951,49.34,81438.96,0.0,0.99809,0.0,0.15034]
[1778111817593,49.34,81440.02,0.0,0.99809,0.0,0.14996]
[1778111822629,49.34,81439.99,0.0,0.99809,0.0,0.14997]
[1778111825650,49.34,81443.8,0.0,0.99811,0.0,0.14863]
[1778111826343,49.34,81443.8,0.0,0.99811,0.0,0.14863]
[1778111826451,49.34,81443.8,0.0,0.99811,0.0,0.14863]
[1778111826657,49.34,81445.51,0.0,0.99812,0.0,0.14803]
[1778111827289,49.34,81445.51,0.0,0.99812,0.0,0.14803]
[1778111827449,49.34,81445.51,0.0,0.99812,0.0,0.14803]
[1778111830819,49.34,81445.16,0.0,0.99812,0.0,0.14815]
[1778111830920,49.34,81440.88,0.0,0.9981,0.0,0.14966]
[1778111830949,49.34,81440.88,0.0,0.9981,0.0,0.14966]
[1778111836312,49.34,81441.79,0.0,0.9981,0.0,0.14933]
[1778111836449,49.34,81441.79,0.0,0.9981,0.0,0.14933]
[1778111836728,49.34,81442.67,0.0,0.99811,0.0,0.14902]
[1778111836949,49.34,81442.67,0.0,0.99811,0.0,0.14902]
[1778111842770,49.34,81442.18,0.0,0.9981,0.0,0.1492]
[1778111847805,49.34,81442.23,0.0,0.9981,0.0,0.14918]
[1778111848637,49.34,81442.23,0.0,0.9981,0.0,0.14918]
[1778111848659,49.34,81442.23,0.0,0.9981,0.0,0.14918]
[1778111848813,49.34,81438.6,0.0,0.99809,1e-05,0.15046]
[1778111849717,49.34,81438.6,0.0,0.99809,1e-05,0.15046]
[1778111849949,49.34,81436.52,0.0,0.99807,1e-05,0.15121]
[1778111850827,49.34,81432.54,0.0,0.99805,1e-05,0.15263]
[1778111851834,49.34,81430.78,0.0,0.99806,1e-05,0.1518]
[1778111856870,49.34,81430.88,0.0,0.99806,1e-05,0.15176]
[1778111861905,49.34,81433.71,0.0,0.99808,1e-05,0.15075]
[1778111862023,49.34,81433.71,0.0,0.99808,1e-05,0.15075]
[1778111862200,49.34,81433.71,0.0,0.99808,1e-05,0.15075]
[1778111862912,49.34,81436.29,0.0,0.99809,0.0,0.14983]
[1778111863640,49.34,81436.29,0.0,0.99809,0.0,0.14983]
[1778111863699,49.34,81436.29,0.0,0.99809,0.0,0.14983]
[1778111868954,49.34,81436.45,0.0,0.99809,0.0,0.14978]
[1778111874997,49.34,81436.56,0.0,0.99809,0.0,0.14974]
[1778111876926,49.34,81436.56,0.0,0.99809,0.0,0.14974]
[1778111876949,49.34,81436.56,0.0,0.99809,0.0,0.14974]
[1778111883395,49.34,81436.68,0.0,0.99809,0.0,0.1497]
[1778111883449,49.34,81436.68,0.0,0.99809,0.0,0.1497]
[1778111883550,49.34,81438.64,0.0,0.9981,0.0,0.149]
[1778111884061,49.34,81437.49,0.0,0.9981,0.0,0.14941]
[1778111886671,49.34,81437.17,0.0,0.9981,0.0,0.14952]
[1778111886699,49.34,81437.17,0.0,0.9981,0.0,0.14952]
[1778111886709,49.34,81436.34,0.0,0.99809,0.0,0.14982]
[1778111887082,49.34,81433.41,0.0,0.99808,1e-05,0.15086]
[1778111888089,49.34,81432.22,0.0,0.99807,1e-05,0.15128]
[1778111895138,49.34,81432.32,0.0,0.99807,1e-05,0.15125]
[1778111896244,49.34,81432.32,0.0,0.99807,1e-05,0.15125]
[1778111897711,49.34,81432.85,0.0,0.99807,1e-05,0.15106]
[1778111897948,49.34,81432.85,0.0,0.99807,1e-05,0.15106]
[1778111905211,49.34,81433.13,0.0,0.99808,1e-05,0.15096]
[1778111911253,49.34,81433.05,0.0,0.99809,0.0,0.14953]
[1778111914614,49.34,81433.05,0.0,0.99809,0.0,0.14953]
[1778111914700,49.34,81433.05,0.0,0.99809,0.0,0.14953]
[1778111920318,49.34,81433.32,0.0,0.99809,0.0,0.14944]
[1778111925353,49.34,81433.3,0.0,0.99809,0.0,0.14944]
[1778111928955,49.34,81433.3,0.0,0.99809,0.0,0.14944]
[1778111929200,49.34,81433.52,0.0,0.9981,0.0,0.14937]
[1778111929381,49.34,81435.07,0.0,0.9981,0.0,0.14882]
[1778111931395,49.34,81437.01,0.0,0.99811,0.0,0.14814]
[1778111937437,49.34,81437.41,0.0,0.99812,0.0,0.148]
[1778111941190,49.34,81437.42,0.0,0.99812,0.0,0.14799]
[1778111942306,49.34,81437.59,0.0,0.99812,0.0,0.14793]
[1778111942448,49.34,81437.59,0.0,0.99812,0.0,0.14793]
[1778111944199,49.34,81436.94,0.0,0.99811,0.0,0.14816]
[1778111944486,49.34,81436.77,0.0,0.99811,0.0,0.14822]
[1778111949924,49.34,81436.06,0.0,0.99811,0.0,0.14847]
[1778111949949,49.34,81436.06,0.0,0.99811,0.0,0.14847]
[1778111953549,49.34,81439.7,0.0,0.99813,0.0,0.14719]
[1778111954393,49.34,81439.7,0.0,0.99813,0.0,0.14719]
[1778111954449,49.34,81439.7,0.0,0.99813,0.0,0.14719]
[1778111954556,49.34,81442.56,0.0,0.99814,0.0,0.1462]
[1778111955563,49.34,81444.74,0.0,0.99815,0.0,0.14544]
[1778111961605,49.34,81444.19,0.0,0.99815,0.0,0.14563]
[1778111966640,49.34,81443.52,0.0,0.99815,0.0,0.14586]
[1778111970908,49.34,81443.4,0.0,0.99814,0.0,0.14591]
[1778111970948,49.34,81443.4,0.0,0.99814,0.0,0.14591]
[1778111971049,49.34,81443.4,0.0,0.99816,0.0,0.14449]
[1778111972187,49.34,81442.34,0.0,0.99816,0.0,0.14485]
[1778111972200,49.34,81442.34,0.0,0.99816,0.0,0.14485]
[1778111972683,49.34,81442.95,0.0,0.99816,0.0,0.14464]
[1778111977718,49.34,81442.99,0.0,0.99816,0.0,0.14463]
[1778111979684,49.34,81442.99,0.0,0.99816,0.0,0.14463]
[1778111979698,49.34,81442.99,0.0,0.99816,0.0,0.14463]
[1778111981746,49.34,81440.56,0.0,0.99815,0.0,0.14547]
[1778111982753,49.34,81438.56,0.0,0.99814,0.0,0.14616]
[1778111986316,49.34,81438.49,0.0,0.99814,0.0,0.14619]
[1778111986448,49.34,81438.49,0.0,0.99814,0.0,0.14619]
[1778111987000,49.34,81438.49,0.0,0.99814,0.0,0.14619]
[1778111987052,49.34,81439.14,0.0,0.99814,0.0,0.14596]
[1778111987198,49.34,81439.14,0.0,0.99814,0.0,0.14596]
[1778111995527,49.34,81438.61,0.0,0.99814,0.0,0.14614]
[1778111995699,49.34,81438.61,0.0,0.99814,0.0,0.14614]
[1778111996851,49.34,81436.82,0.0,0.99813,0.0,0.14677]
[1778112000879,49.34,81436.87,0.0,0.99813,0.0,0.14675]
[1778112002037,49.34,81436.87,0.0,0.99813,0.0,0.14675]
[1778112001886,49.34,81431.24,0.0,0.9981,0.0,0.14872]
[1778112002199,49.34,81431.24,0.0,0.9981,0.0,0.14872]
[1778112003381,49.34,81430.04,0.0,0.9981,0.0,0.14915]
[1778112003449,49.34,81430.04,0.0,0.9981,0.0,0.14915]
[1778112003901,49.34,81430.22,0.0,0.9981,0.0,0.14908]
[1778112004909,49.34,81424.18,0.0,0.99807,1e-05,0.15123]
[1778112005918,49.34,81415.22,0.0,0.99802,1e-05,0.15447]
[1778112006462,49.34,81415.22,0.0,0.99802,1e-05,0.15447]
[1778112006697,49.34,81415.22,0.0,0.99802,1e-05,0.15447]
[1778112006923,49.34,81415.11,0.0,0.99802,1e-05,0.15451]
[1778112007930,49.34,81420.26,0.0,0.99805,1e-05,0.15264]
[1778112009442,49.34,81418.74,0.0,0.99804,1e-05,0.15319]
[1778112009448,49.34,81418.74,0.0,0.99804,1e-05,0.15319]
[1778112009645,49.34,81418.74,0.0,0.99804,1e-05,0.15319]
[1778112009698,49.34,81418.74,0.0,0.99804,1e-05,0.15319]
[1778112009944,49.34,81420.49,0.0,0.99805,1e-05,0.15256]
[1778112010951,49.34,81424.89,0.0,0.99807,1e-05,0.15098]
[1778112011458,49.34,81424.89,0.0,0.99807,1e-05,0.15098]
[1778112011699,49.34,81424.89,0.0,0.99807,1e-05,0.15098]
[1778112011958,49.34,81432.07,0.0,0.99811,0.0,0.14843]
[1778112013972,49.34,81435.61,0.0,0.99812,0.0,0.14719]
[1778112014979,49.34,81440.23,0.0,0.99815,0.0,0.14558]
[1778112015986,49.34,81443.74,0.0,0.99816,0.0,0.14437]
[1778112018001,49.34,81440.79,0.0,0.99815,0.0,0.14539]
[1778112019142,49.34,81440.79,0.0,0.99815,0.0,0.14539]
[1778112019007,49.34,81437.48,0.0,0.99813,0.0,0.14654]
[1778112019203,49.34,81437.48,0.0,0.99813,0.0,0.14654]
[1778112020015,49.34,81437.57,0.0,0.99813,0.0,0.14651]
[1778112021022,49.34,81439.57,0.0,0.99814,0.0,0.14581]
[1778112022029,49.34,81443.81,0.0,0.99816,0.0,0.14435]
[1778112023036,49.34,81441.52,0.0,0.99815,0.0,0.14514]
[1778112024198,49.34,81441.6,0.0,0.99815,0.0,0.14511]
[1778112029955,49.34,81442.71,0.0,0.99816,0.0,0.14473]
[1778112030200,49.34,81441.38,0.0,0.99815,0.0,0.14518]
[1778112030211,49.34,81441.38,0.0,0.99815,0.0,0.14518]
[1778112030450,49.34,81441.38,0.0,0.99815,0.0,0.14518]
[1778112031093,49.34,81441.17,0.0,0.99817,0.0,0.14384]
[1778112036128,49.34,81441.25,0.0,0.99817,0.0,0.14381]
[1778112038826,49.34,81440.61,0.0,0.99817,0.0,0.14403]
[1778112038950,49.34,81440.61,0.0,0.99817,0.0,0.14403]
[1778112043179,49.34,81443.24,0.0,0.99818,0.0,0.14313]
[1778112044406,49.34,81443.24,0.0,0.99818,0.0,0.14313]
[1778112044454,49.34,81443.24,0.0,0.99818,0.0,0.14313]
[1778112044651,49.34,81443.24,0.0,0.99818,0.0,0.14313]
[1778112044702,49.34,81443.24,0.0,0.99818,0.0,0.14313]
[1778112044802,49.34,81446.94,0.0,0.9982,0.0,0.14188]
[1778112050226,49.34,81446.86,0.0,0.9982,0.0,0.1419]
[1778112055261,49.34,81448.0,0.0,0.9982,0.0,0.14152]
[1778112057035,49.34,81448.0,0.0,0.9982,0.0,0.14152]
[1778112057225,49.34,81448.81,0.0,0.99821,0.0,0.14124]
[1778112062310,49.34,81448.66,0.0,0.99821,0.0,0.14129]
[1778112063317,49.34,81451.99,0.0,0.99822,0.0,0.14017]
[1778112064324,49.34,81458.63,0.0,0.99825,0.0,0.13796]
[1778112066338,49.34,81451.89,0.0,0.99822,0.0,0.14021]
[1778112067345,49.34,81450.15,0.0,0.99821,0.0,0.14079]
[1778112068352,49.34,81445.47,0.0,0.99819,0.0,0.14237]
[1778112069359,49.34,81445.47,0.0,0.99819,0.0,0.14237]
[1778112069449,49.34,81445.47,0.0,0.99819,0.0,0.14237]
[1778112069697,49.34,81445.47,0.0,0.99819,0.0,0.14237]
[1778112069949,49.34,81445.47,0.0,0.99819,0.0,0.14237]
[1778112070032,49.34,81442.12,0.0,0.99817,0.0,0.14352]
[1778112072380,49.34,81440.15,0.0,0.99816,0.0,0.14419]
[1778112078422,49.34,81440.05,0.0,0.99816,0.0,0.14423]
[1778112081179,49.34,81440.09,0.0,0.99816,0.0,0.14421]
[1778112081202,49.34,81440.09,0.0,0.99816,0.0,0.14421]
[1778112088492,49.34,81441.96,0.0,0.99817,0.0,0.14357]
[1778112090665,49.34,81441.96,0.0,0.99817,0.0,0.14357]
[1778112090703,49.34,81441.96,0.0,0.99817,0.0,0.14357]
[1778112090805,49.34,81441.96,0.0,0.99817,0.0,0.14357]
[1778112090950,49.34,81441.96,0.0,0.99817,0.0,0.14357]
[1778112090968,49.34,81442.68,0.0,0.99818,0.0,0.14332]
[1778112091513,49.34,81442.29,0.0,0.99819,0.0,0.14205]
[1778112094534,49.34,81450.57,0.0,0.99823,0.0,0.13927]
[1778112095340,49.34,81450.57,0.0,0.99823,0.0,0.13927]
[1778112095451,49.34,81450.57,0.0,0.99823,0.0,0.13927]
[1778112095541,49.34,81455.02,0.0,0.99825,0.0,0.13779]
[1778112100576,49.34,81453.21,0.0,0.99824,0.0,0.13839]
[1778112101890,49.34,81453.21,0.0,0.99824,0.0,0.13839]
[1778112101952,49.34,81453.21,0.0,0.99824,0.0,0.13839]
[1778112102153,49.34,81453.21,0.0,0.99824,0.0,0.13839]
[1778112102202,49.34,81453.21,0.0,0.99824,0.0,0.13839]
[1778112102203,49.34,81451.86,0.0,0.99824,0.0,0.13884]
[1778112107625,49.34,81453.15,0.0,0.99824,0.0,0.13841]
[1778112111117,49.34,81454.68,0.0,0.99825,0.0,0.1379]
[1778112111199,49.34,81454.68,0.0,0.99825,0.0,0.1379]
[1778112112660,49.34,81445.39,0.0,0.99821,0.0,0.141]
[1778112113891,49.34,81445.39,0.0,0.99821,0.0,0.141]
[1778112113950,49.34,81445.39,0.0,0.99821,0.0,0.141]
[1778112114150,49.34,81445.39,0.0,0.99821,0.0,0.141]
[1778112114201,49.34,81445.39,0.0,0.99821,0.0,0.141]
[1778112114161,49.34,81443.82,0.0,0.9982,0.0,0.14153]
[1778112117695,49.34,81446.6,0.0,0.99821,0.0,0.1406]
[1778112121233,49.34,81446.5,0.0,0.99821,0.0,0.14063]
[1778112120716,49.34,81444.13,0.0,0.9982,0.0,0.14143]
[1778112121450,49.34,81444.13,0.0,0.9982,0.0,0.14143]
[1778112121486,49.34,81444.13,0.0,0.9982,0.0,0.14143]
[1778112121701,49.34,81444.13,0.0,0.9982,0.0,0.14143]
[1778112121723,49.34,81446.88,0.0,0.99821,0.0,0.1405]
[1778112126758,49.34,81448.3,0.0,0.99822,0.0,0.14003]
[1778112127836,49.34,81448.3,0.0,0.99822,0.0,0.14003]
[1778112127951,49.34,81448.3,0.0,0.99822,0.0,0.14003]
[1778112127966,49.34,81450.03,0.0,0.99823,0.0,0.13945]
[1778112128772,49.34,81452.1,0.0,0.99824,0.0,0.13876]
[1778112133969,49.34,81452.24,0.0,0.99824,0.0,0.13871]
[1778112134204,49.34,81452.24,0.0,0.99824,0.0,0.13871]
[1778112134230,49.34,81452.24,0.0,0.99824,0.0,0.13871]
[1778112134448,49.34,81451.74,0.0,0.99824,0.0,0.13888]
[1778112134814,49.34,81452.07,0.0,0.99824,0.0,0.13877]
[1778112136828,49.34,81448.93,0.0,0.99822,0.0,0.13982]
[1778112139849,49.34,81447.32,0.0,0.99822,0.0,0.14036]
[1778112140974,49.34,81447.32,0.0,0.99822,0.0,0.14036]
[1778112141201,49.34,81447.32,0.0,0.99822,0.0,0.14036]
[1778112141050,49.34,81448.87,0.0,0.99822,0.0,0.13984]
[1778112149919,49.34,81448.84,0.0,0.99822,0.0,0.13985]
[1778112154954,49.34,81449.08,0.0,0.99824,0.0,0.13839]
[1778112157975,49.34,81450.86,0.0,0.99825,0.0,0.1378]
[1778112158919,49.34,81450.86,0.0,0.99825,0.0,0.1378]
[1778112158950,49.34,81450.86,0.0,0.99825,0.0,0.1378]
[1778112159318,49.34,81450.82,0.0,0.99825,0.0,0.13781]
[1778112159450,49.34,81450.82,0.0,0.99825,0.0,0.13781]
[1778112159989,49.34,81451.13,0.0,0.99825,0.0,0.13771]
[1778112164017,49.34,81449.54,0.0,0.99824,0.0,0.13823]
[1778112166004,49.34,81449.54,0.0,0.99824,0.0,0.13823]
[1778112166199,49.34,81449.54,0.0,0.99824,0.0,0.13823]
[1778112171969,49.34,81448.49,0.0,0.99824,0.0,0.13858]
[1778112172202,49.34,81448.49,0.0,0.99824,0.0,0.13858]
[1778112172260,49.34,81448.72,0.0,0.99824,0.0,0.13851]
[1778112172451,49.34,81448.72,0.0,0.99824,0.0,0.13851]
[1778112172698,49.34,81448.72,0.0,0.99824,0.0,0.13851]
[1778112177179,49.34,81449.23,0.0,0.99824,0.0,0.13834]
[1778112177216,49.34,81449.23,0.0,0.99824,0.0,0.13834]
[1778112177265,49.34,81447.62,0.0,0.99823,0.0,0.13887]
[1778112177435,49.34,81447.62,0.0,0.99823,0.0,0.13887]
[1778112177450,49.34,81447.62,0.0,0.99823,0.0,0.13887]
[1778112178116,49.34,81446.54,0.0,0.99823,0.0,0.13923]
[1778112183151,49.34,81446.47,0.0,0.99823,0.0,0.13926]
[1778112189194,49.34,81446.35,0.0,0.99823,0.0,0.1393]
[1778112194229,49.34,81446.01,0.0,0.99823,0.0,0.13941]
[1778112197250,49.34,81440.19,0.0,0.9982,0.0,0.14137]
[1778112198258,49.34,81432.08,0.0,0.99816,0.0,0.14413]
[1778112199068,49.34,81432.08,0.0,0.99816,0.0,0.14413]
[1778112199201,49.34,81432.08,0.0,0.99816,0.0,0.14413]
[1778112204300,49.34,81431.28,0.0,0.99816,0.0,0.14441]
[1778112205307,49.34,81433.13,0.0,0.99817,0.0,0.14377]
[1778112205650,49.34,81433.13,0.0,0.99817,0.0,0.14377]
[1778112205699,49.34,81433.13,0.0,0.99817,0.0,0.14377]
[1778112206272,49.34,81433.13,0.0,0.99817,0.0,0.14377]
[1778112206301,49.34,81433.13,0.0,0.99817,0.0,0.14377]
[1778112206447,49.34,81433.13,0.0,0.99817,0.0,0.14377]
[1778112207321,49.34,81436.58,0.0,0.99818,0.0,0.14259]
[1778112208329,49.34,81439.71,0.0,0.9982,0.0,0.14153]
[1778112209333,49.34,81439.71,0.0,0.9982,0.0,0.14153]
[1778112209336,49.34,81444.27,0.0,0.99822,0.0,0.13999]
[1778112209448,49.34,81444.27,0.0,0.99822,0.0,0.13999]
[1778112211351,49.34,81444.96,0.0,0.99824,0.0,0.13838]
[1778112212911,49.34,81444.96,0.0,0.99824,0.0,0.13838]
[1778112212952,49.34,81444.96,0.0,0.99824,0.0,0.13838]
[1778112212955,49.34,81446.07,0.0,0.99824,0.0,0.13801]
[1778112215038,49.34,81447.28,0.0,0.99825,0.0,0.13761]
[1778112215199,49.34,81447.28,0.0,0.99825,0.0,0.13761]
[1778112217999,49.34,81447.65,0.0,0.99825,0.0,0.13749]
[1778112218199,49.34,81447.65,0.0,0.99825,0.0,0.13749]
[1778112218233,49.34,81454.64,0.0,0.99828,0.0,0.1352]
[1778112218716,49.34,81454.64,0.0,0.99828,0.0,0.1352]
[1778112218948,49.34,81454.64,0.0,0.99828,0.0,0.1352]
[1778112219000,49.34,81456.5,0.0,0.99829,0.0,0.13459]
[1778112220413,49.34,81458.37,0.0,0.9983,0.0,0.13399]
[1778112226457,49.34,81459.09,0.0,0.9983,0.0,0.13376]
[1778112231492,49.34,81468.99,0.0,0.99835,0.0,0.1306]
[1778112232499,49.34,81470.66,0.0,0.99836,0.0,0.13007]
[1778112234009,49.34,81470.66,0.0,0.99836,0.0,0.13007]
[1778112234201,49.34,81470.66,0.0,0.99836,0.0,0.13007]
[1778112234249,49.34,81462.62,0.0,0.99832,0.0,0.13262]
[1778112234513,49.34,81455.62,0.0,0.99829,0.0,0.13488]
[1778112237534,49.34,81457.68,0.0,0.9983,0.0,0.13421]
[1778112242569,49.34,81457.44,0.0,0.9983,0.0,0.13429]
[1778112246598,49.34,81461.29,0.0,0.99831,0.0,0.13305]
[1778112248113,49.34,81461.29,0.0,0.99831,0.0,0.13305]
[1778112248200,49.34,81461.29,0.0,0.99831,0.0,0.13305]
[1778112248265,49.34,81468.3,0.0,0.99835,0.0,0.13082]
[1778112248889,49.34,81468.3,0.0,0.99835,0.0,0.13082]
[1778112248949,49.34,81468.3,0.0,0.99835,0.0,0.13082]
[1778112249046,49.34,81472.74,0.0,0.99837,0.0,0.12942]
[1778112254653,49.34,81473.77,0.0,0.99837,0.0,0.1291]
[1778112258384,49.34,81473.95,0.0,0.99837,0.0,0.12904]
[1778112257674,49.34,81476.9,0.0,0.99838,0.0,0.12812]
[1778112258449,49.34,81476.9,0.0,0.99838,0.0,0.12812]
[1778112260695,49.34,81480.46,0.0,0.9984,0.0,0.12702]
[1778112262916,49.34,81480.94,0.0,0.9984,0.0,0.12687]
[1778112262950,49.34,81480.94,0.0,0.9984,0.0,0.12687]
[1778112263017,49.34,81480.81,0.0,0.9984,0.0,0.12691]
[1778112263825,49.34,81480.81,0.0,0.9984,0.0,0.12691]
[1778112263949,49.34,81480.81,0.0,0.9984,0.0,0.12691]
[1778112264050,49.34,81473.63,0.0,0.99837,0.0,0.12914]
[1778112264723,49.34,81468.84,0.0,0.99835,0.0,0.13064]
[1778112265730,49.34,81466.29,0.0,0.99834,0.0,0.13145]
[1778112270766,49.34,81466.39,0.0,0.99834,0.0,0.13142]
[1778112271772,49.34,81466.59,0.0,0.99835,0.0,0.13004]
[1778112272779,49.34,81468.19,0.0,0.99836,0.0,0.12954]
[1778112273707,49.34,81468.19,0.0,0.99836,0.0,0.12954]
[1778112273950,49.34,81468.19,0.0,0.99836,0.0,0.12954]
[1778112274560,49.34,81468.01,0.0,0.99836,0.0,0.12959]
[1778112274700,49.34,81468.01,0.0,0.99836,0.0,0.12959]
[1778112274793,49.34,81469.53,0.0,0.99837,0.0,0.12912]
[1778112277814,49.34,81467.5,0.0,0.99836,0.0,0.12975]
[1778112281483,49.34,81466.77,0.0,0.99836,0.0,0.12998]
[1778112281701,49.34,81466.77,0.0,0.99836,0.0,0.12998]
[1778112281842,49.34,81465.19,0.0,0.99835,0.0,0.13048]
[1778112282849,49.34,81461.46,0.0,0.99833,0.0,0.13166]
[1778112283856,49.34,81449.73,0.0,0.99828,0.0,0.13544]
[1778112284649,49.34,81449.73,0.0,0.99828,0.0,0.13544]
[1778112284698,49.34,81449.73,0.0,0.99828,0.0,0.13544]
[1778112284863,49.34,81448.43,0.0,0.99827,0.0,0.13587]
[1778112285870,49.34,81443.77,0.0,0.99825,0.0,0.1374]
[1778112287227,49.34,81443.77,0.0,0.99825,0.0,0.1374]
[1778112287319,49.34,81443.02,0.0,0.99825,0.0,0.13765]
[1778112287450,49.34,81443.02,0.0,0.99825,0.0,0.13765]
[1778112290905,49.34,81438.32,0.0,0.99823,0.0,0.13921]
[1778112291912,49.34,81434.08,0.0,0.99821,0.0,0.14064]
[1778112292867,49.34,81434.08,0.0,0.99821,0.0,0.14064]
[1778112292949,49.34,81434.08,0.0,0.99821,0.0,0.14064]
[1778112298961,49.34,81432.41,0.0,0.9982,0.0,0.1412]
[1778112302989,49.34,81439.16,0.0,0.99823,0.0,0.13893]
[1778112304201,49.34,81439.16,0.0,0.99823,0.0,0.13893]
[1778112304316,49.34,81441.38,0.0,0.99824,0.0,0.13819]
[1778112305601,49.34,81442.38,0.0,0.99824,0.0,0.13786]
[1778112305698,49.34,81442.38,0.0,0.99824,0.0,0.13786]
[1778112306010,49.34,81442.49,0.0,0.99825,0.0,0.13782]
[1778112308198,49.34,81442.39,0.0,0.99824,0.0,0.13786]
[1778112311048,49.34,81444.15,0.0,0.99825,0.0,0.13727]
[1778112312259,49.34,81444.15,0.0,0.99825,0.0,0.13727]
[1778112312457,49.34,81444.15,0.0,0.99825,0.0,0.13727]
[1778112312301,49.34,81444.05,0.0,0.99825,0.0,0.13731]
[1778112319104,49.34,81444.19,0.0,0.99825,0.0,0.13726]
[1778112321122,49.34,81448.09,0.0,0.99827,0.0,0.13598]
[1778112322271,49.34,81448.09,0.0,0.99827,0.0,0.13598]
[1778112322448,49.34,81448.09,0.0,0.99827,0.0,0.13598]
[1778112322458,49.34,81453.6,0.0,0.9983,0.0,0.13418]
[1778112323136,49.34,81455.07,0.0,0.9983,0.0,0.13371]
[1778112325548,49.34,81455.47,0.0,0.9983,0.0,0.13358]
[1778112325699,49.34,81455.47,0.0,0.9983,0.0,0.13358]
[1778112326162,49.34,81461.56,0.0,0.99833,0.0,0.13163]
[1778112326537,49.34,81461.56,0.0,0.99833,0.0,0.13163]
[1778112326700,49.34,81461.56,0.0,0.99833,0.0,0.13163]
[1778112327168,49.34,81463.97,0.0,0.99834,0.0,0.13087]
[1778112329182,49.34,81466.16,0.0,0.99835,0.0,0.13017]
[1778112331203,49.34,81466.19,0.0,0.99837,0.0,0.12885]
[1778112333425,49.34,81464.88,0.0,0.99836,0.0,0.12926]
[1778112333217,49.34,81461.73,0.0,0.99835,0.0,0.13026]
[1778112334224,49.34,81456.98,0.0,0.99833,0.0,0.13176]
[1778112334994,49.34,81456.98,0.0,0.99833,0.0,0.13176]
[1778112335200,49.34,81456.98,0.0,0.99833,0.0,0.13176]
[1778112335231,49.34,81455.06,0.0,0.99832,0.0,0.13237]
[1778112337245,49.34,81451.79,0.0,0.9983,0.0,0.13342]
[1778112338252,49.34,81449.31,0.0,0.99829,0.0,0.13423]
[1778112341274,49.34,81451.27,0.0,0.9983,0.0,0.13359]
[1778112343287,49.34,81449.33,0.0,0.99829,0.0,0.13422]
[1778112344105,49.34,81449.33,0.0,0.99829,0.0,0.13422]
[1778112344202,49.34,81449.33,0.0,0.99829,0.0,0.13422]
[1778112344294,49.34,81446.94,0.0,0.99828,0.0,0.135]
[1778112347315,49.34,81442.77,0.0,0.99826,0.0,0.13636]
[1778112348200,49.34,81442.77,0.0,0.99826,0.0,0.13636]
[1778112348322,49.34,81440.72,0.0,0.99825,0.0,0.13704]
[1778112349253,49.34,81440.72,0.0,0.99825,0.0,0.13704]
[1778112349450,49.34,81440.72,0.0,0.99825,0.0,0.13704]
[1778112349488,49.34,81438.15,0.0,0.99824,0.0,0.13789]
[1778112353357,49.34,81436.44,0.0,0.99823,0.0,0.13845]
[1778112353756,49.34,81436.44,0.0,0.99823,0.0,0.13845]
[1778112353948,49.34,81436.44,0.0,0.99823,0.0,0.13845]
[1778112354364,49.34,81434.25,0.0,0.99822,0.0,0.13919]
[1778112357259,49.34,81432.87,0.0,0.99822,0.0,0.13965]
[1778112357449,49.34,81432.87,0.0,0.99822,0.0,0.13965]
[1778112357385,49.34,81430.08,0.0,0.9982,0.0,0.14059]
[1778112362420,49.34,81429.34,0.0,0.9982,0.0,0.14084]
[1778112364434,49.34,81438.75,0.0,0.99825,0.0,0.13769]
[1778112365441,49.34,81448.51,0.0,0.99829,0.0,0.13449]
[1778112366199,49.34,81448.51,0.0,0.99829,0.0,0.13449]
[1778112366448,49.34,81451.94,0.0,0.99831,0.0,0.13338]
[1778112366789,49.34,81451.94,0.0,0.99831,0.0,0.13338]
[1778112366950,49.34,81451.94,0.0,0.99831,0.0,0.13338]
[1778112367455,49.34,81451.11,0.0,0.9983,0.0,0.13364]
[1778112372490,49.34,81451.61,0.0,0.9983,0.0,0.13348]
[1778112375511,49.34,81447.45,0.0,0.99829,0.0,0.13483]
[1778112376519,49.34,81445.95,0.0,0.99828,0.0,0.13532]
[1778112377636,49.34,81445.93,0.0,0.99828,0.0,0.13533]
[1778112377701,49.34,81445.93,0.0,0.99828,0.0,0.13533]
[1778112382560,49.34,81447.8,0.0,0.99829,0.0,0.13472]
[1778112384421,49.34,81447.8,0.0,0.99829,0.0,0.13472]
[1778112384449,49.34,81447.8,0.0,0.99829,0.0,0.13472]
[1778112384435,49.34,81449.62,0.0,0.9983,0.0,0.13413]
[1778112384924,49.34,81449.62,0.0,0.9983,0.0,0.13413]
[1778112384950,49.34,81449.62,0.0,0.9983,0.0,0.13413]
[1778112387597,49.34,81452.48,0.0,0.99831,0.0,0.1332]
[1778112390068,49.34,81453.42,0.0,0.99831,0.0,0.1329]
[1778112390203,49.34,81453.42,0.0,0.99831,0.0,0.1329]
[1778112390292,49.34,81456.86,0.0,0.99833,0.0,0.1318]
[1778112390622,49.34,81456.86,0.0,0.99833,0.0,0.1318]
[1778112390699,49.34,81456.86,0.0,0.99833,0.0,0.1318]
[1778112391625,49.34,81453.83,0.0,0.99833,0.0,0.13144]
[1778112392632,49.34,81451.69,0.0,0.99832,0.0,0.13212]
[1778112394728,49.34,81450.66,0.0,0.99832,0.0,0.13245]
[1778112394869,49.34,81450.66,0.0,0.99832,0.0,0.13245]
[1778112394950,49.34,81450.66,0.0,0.99832,0.0,0.13245]
[1778112395026,49.34,81450.73,0.0,0.99832,0.0,0.13243]
[1778112395653,49.34,81453.35,0.0,0.99833,0.0,0.13159]
[1778112396660,49.34,81456.71,0.0,0.99834,0.0,0.13052]
[1778112398807,49.34,81457.52,0.0,0.99835,0.0,0.13027]
[1778112398952,49.34,81457.52,0.0,0.99835,0.0,0.13027]
[1778112399373,49.34,81457.52,0.0,0.99835,0.0,0.13027]
[1778112399448,49.34,81457.52,0.0,0.99835,0.0,0.13027]
[1778112399475,49.34,81454.01,0.0,0.99833,0.0,0.13138]
[1778112399681,49.34,81455.96,0.0,0.99834,0.0,0.13076]
[1778112401695,49.34,81453.35,0.0,0.99833,0.0,0.13159]
[1778112403029,49.34,81453.35,0.0,0.99833,0.0,0.13159]
[1778112403199,49.34,81453.35,0.0,0.99833,0.0,0.13159]
[1778112403294,49.34,81453.35,0.0,0.99833,0.0,0.13159]
[1778112403448,49.34,81453.35,0.0,0.99833,0.0,0.13159]
[1778112403543,49.34,81449.9,0.0,0.99831,0.0,0.13269]
[1778112403709,49.34,81440.76,0.0,0.99827,0.0,0.13565]
[1778112404716,49.34,81437.58,0.0,0.99826,0.0,0.1367]
[1778112406730,49.34,81435.79,0.0,0.99825,0.0,0.13729]
[1778112408296,49.34,81435.79,0.0,0.99825,0.0,0.13729]
[1778112408450,49.34,81435.79,0.0,0.99825,0.0,0.13729]
[1778112408551,49.34,81433.67,0.0,0.99824,0.0,0.13799]
[1778112408687,49.34,81433.67,0.0,0.99824,0.0,0.13799]
[1778112408700,49.34,81433.67,0.0,0.99824,0.0,0.13799]
[1778112410758,49.34,81436.18,0.0,0.99825,0.0,0.13716]
[1778112411765,49.34,81438.98,0.0,0.99826,0.0,0.13624]
[1778112412706,49.34,81438.98,0.0,0.99826,0.0,0.13624]
[1778112412954,49.34,81438.98,0.0,0.99826,0.0,0.13624]
[1778112416801,49.34,81440.34,0.0,0.99827,0.0,0.13579]
[1778112418365,49.34,81440.34,0.0,0.99827,0.0,0.13579]
[1778112418450,49.34,81440.34,0.0,0.99827,0.0,0.13579]
[1778112418549,49.34,81443.24,0.0,0.99828,0.0,0.13484]
[1778112418753,49.34,81443.24,0.0,0.99828,0.0,0.13484]
[1778112418953,49.34,81443.24,0.0,0.99828,0.0,0.13484]
[1778112420830,49.34,81441.45,0.0,0.99827,0.0,0.13543]
[1778112426283,49.34,81441.32,0.0,0.99827,0.0,0.13547]
[1778112426449,49.34,81441.32,0.0,0.99827,0.0,0.13547]
[1778112426550,49.34,81442.18,0.0,0.99828,0.0,0.13519]
[1778112426915,49.34,81442.18,0.0,0.99828,0.0,0.13519]
[1778112426955,49.34,81442.18,0.0,0.99828,0.0,0.13519]
[1778112427016,49.34,81439.26,0.0,0.99826,0.0,0.13615]
[1778112427879,49.34,81433.71,0.0,0.99824,0.0,0.13798]
[1778112428886,49.34,81431.64,0.0,0.99823,0.0,0.13867]
[1778112433921,49.34,81430.25,0.0,0.99822,0.0,0.13913]
[1778112434928,49.34,81424.68,0.0,0.9982,0.0,0.14101]
[1778112435935,49.34,81419.59,0.0,0.99817,0.0,0.14274]
[1778112436942,49.34,81409.78,0.0,0.99812,0.0,0.14614]
[1778112437949,49.34,81411.19,0.0,0.99813,0.0,0.14565]
[1778112438608,49.34,81411.19,0.0,0.99813,0.0,0.14565]
[1778112438700,49.34,81411.19,0.0,0.99813,0.0,0.14565]
[1778112439286,49.34,81411.19,0.0,0.99813,0.0,0.14565]
[1778112439450,49.34,81411.19,0.0,0.99813,0.0,0.14565]
[1778112439550,49.34,81410.95,0.0,0.99813,0.0,0.14573]
[1778112442984,49.34,81413.79,0.0,0.99814,0.0,0.14474]
[1778112445651,49.34,81414.26,0.0,0.99815,0.0,0.14458]
[1778112445700,49.34,81414.26,0.0,0.99815,0.0,0.14458]
[1778112446896,49.34,81414.23,0.0,0.99815,0.0,0.14459]
[1778112446949,49.34,81414.23,0.0,0.99815,0.0,0.14459]
[1778112447012,49.34,81415.03,0.0,0.99815,0.0,0.14431]
[1778112449026,49.34,81412.71,0.0,0.99814,0.0,0.14512]
[1778112449774,49.34,81412.71,0.0,0.99814,0.0,0.14512]
[1778112449952,49.34,81412.71,0.0,0.99814,0.0,0.14512]
[1778112451040,49.34,81410.6,0.0,0.99815,0.0,0.14441]
[1778112454408,49.34,81410.97,0.0,0.99815,0.0,0.14429]
[1778112454449,49.34,81410.97,0.0,0.99815,0.0,0.14429]
[1778112454501,49.34,81413.06,0.0,0.99816,0.0,0.14356]
[1778112454660,49.34,81413.06,0.0,0.99816,0.0,0.14356]
[1778112454700,49.34,81413.06,0.0,0.99816,0.0,0.14356]
[1778112455068,49.34,81415.13,0.0,0.99817,0.0,0.14285]
[1778112457082,49.34,81412.77,0.0,0.99816,0.0,0.14366]
[1778112458319,49.34,81412.77,0.0,0.99816,0.0,0.14366]
[1778112458449,49.34,81412.77,0.0,0.99816,0.0,0.14366]
[1778112458535,49.34,81406.48,0.0,0.99813,0.0,0.14585]
[1778112462117,49.34,81404.72,0.0,0.99812,0.0,0.14646]
[1778112463124,49.34,81402.73,0.0,0.99811,1e-05,0.14716]
[1778112464539,49.34,81402.73,0.0,0.99811,1e-05,0.14716]
[1778112464591,49.34,81400.44,0.0,0.99809,1e-05,0.14797]
[1778112464700,49.34,81400.44,0.0,0.99809,1e-05,0.14797]
[1778112465056,49.34,81400.44,0.0,0.99809,1e-05,0.14797]
[1778112465200,49.34,81400.44,0.0,0.99809,1e-05,0.14797]
[1778112465225,49.34,81393.51,0.0,0.99806,1e-05,0.15044]
[1778112468159,49.34,81385.86,0.0,0.99802,1e-05,0.15321]
[1778112469166,49.34,81371.48,0.0,0.99794,1e-05,0.15854]
[1778112470173,49.34,81366.01,0.0,0.99791,1e-05,0.16061]
[1778112472187,49.34,81369.09,0.0,0.99793,1e-05,0.15944]
[1778112473916,49.34,81368.07,0.0,0.99793,1e-05,0.15983]
[1778112473948,49.34,81368.07,0.0,0.99793,1e-05,0.15983]
[1778112474503,49.34,81368.07,0.0,0.99793,1e-05,0.15983]
[1778112474535,49.34,81367.98,0.0,0.99792,1e-05,0.15986]
[1778112474701,49.34,81367.98,0.0,0.99792,1e-05,0.15986]
[1778112475208,49.34,81371.35,0.0,0.99794,1e-05,0.15859]
[1778112476215,49.34,81368.54,0.0,0.99793,1e-05,0.15965]
[1778112478564,49.34,81367.47,0.0,0.99792,1e-05,0.16006]
[1778112478701,49.34,81367.93,0.0,0.99792,1e-05,0.15988]
[1778112481251,49.34,81372.27,0.0,0.99795,1e-05,0.15824]
[1778112482258,49.34,81375.74,0.0,0.99797,1e-05,0.15695]
[1778112483265,49.34,81382.44,0.0,0.998,1e-05,0.15447]
[1778112484348,49.34,81382.44,0.0,0.998,1e-05,0.15447]
[1778112484447,49.34,81382.44,0.0,0.998,1e-05,0.15447]
[1778112484615,49.34,81383.78,0.0,0.99801,1e-05,0.15397]
[1778112485778,49.34,81382.91,0.0,0.998,1e-05,0.15429]
[1778112485951,49.34,81382.91,0.0,0.998,1e-05,0.15429]
[1778112489580,49.34,81382.58,0.0,0.998,1e-05,0.15441]
[1778112489702,49.34,81383.44,0.0,0.99801,1e-05,0.1541]
[1778112490314,49.34,81382.86,0.0,0.998,1e-05,0.15431]
[1778112490770,49.34,81382.86,0.0,0.998,1e-05,0.15431]
[1778112490950,49.34,81382.86,0.0,0.998,1e-05,0.15431]
[1778112491321,49.34,81386.6,0.0,0.99802,1e-05,0.15294]
[1778112492329,49.34,81389.52,0.0,0.99804,1e-05,0.15188]
[1778112493335,49.34,81391.62,0.0,0.99805,1e-05,0.15112]
[1778112494548,49.34,81391.62,0.0,0.99805,1e-05,0.15112]
[1778112494700,49.34,81391.5,0.0,0.99805,1e-05,0.15117]
[1778112495371,49.34,81391.5,0.0,0.99805,1e-05,0.15117]
[1778112495449,49.34,81391.5,0.0,0.99805,1e-05,0.15117]
[1778112495539,49.34,81390.1,0.0,0.99804,1e-05,0.15167]
[1778112498373,49.34,81388.05,0.0,0.99803,1e-05,0.15241]
[1778112499470,49.34,81388.05,0.0,0.99803,1e-05,0.15241]
[1778112499700,49.34,81387.2,0.0,0.99803,1e-05,0.15272]
[1778112505422,49.34,81386.73,0.0,0.99802,1e-05,0.1529]
[1778112506429,49.34,81391.11,0.0,0.99805,1e-05,0.15131]
[1778112507066,49.34,81391.11,0.0,0.99805,1e-05,0.15131]
[1778112507214,49.34,81391.11,0.0,0.99805,1e-05,0.15131]
[1778112507436,49.34,81393.39,0.0,0.99806,1e-05,0.15049]
[1778112507697,49.34,81393.39,0.0,0.99806,1e-05,0.15049]
[1778112507950,49.34,81393.39,0.0,0.99806,1e-05,0.15049]
[1778112508443,49.34,81392.08,0.0,0.99805,1e-05,0.15096]
[1778112509450,49.34,81388.37,0.0,0.99803,1e-05,0.1523]
[1778112510459,49.34,81386.82,0.0,0.99803,1e-05,0.15286]
[1778112511466,49.34,81386.72,0.0,0.99804,1e-05,0.1514]
[1778112513249,49.34,81386.72,0.0,0.99804,1e-05,0.1514]
[1778112513450,49.34,81386.72,0.0,0.99804,1e-05,0.1514]
[1778112513482,49.34,81387.12,0.0,0.99805,1e-05,0.15126]
[1778112513931,49.34,81387.12,0.0,0.99805,1e-05,0.15126]
[1778112513949,49.34,81387.12,0.0,0.99805,1e-05,0.15126]
[1778112514487,49.34,81388.35,0.0,0.99805,1e-05,0.15081]
[1778112520529,49.34,81387.45,0.0,0.99805,1e-05,0.15114]
[1778112526571,49.34,81387.53,0.0,0.99805,1e-05,0.15111]
[1778112532613,49.34,81386.99,0.0,0.99805,1e-05,0.1513]
[1778112533620,49.34,81388.64,0.0,0.99805,1e-05,0.15071]
[1778112534514,49.34,81388.64,0.0,0.99805,1e-05,0.15071]
[1778112534627,49.34,81388.7,0.0,0.99805,1e-05,0.15069]
[1778112534698,49.34,81388.7,0.0,0.99805,1e-05,0.15069]
[1778112535634,49.34,81389.84,0.0,0.99806,1e-05,0.15028]
[1778112535714,49.34,81389.84,0.0,0.99806,1e-05,0.15028]
[1778112535951,49.34,81389.84,0.0,0.99806,1e-05,0.15028]
[1778112537648,49.34,81394.75,0.0,0.99808,1e-05,0.14852]
[1778112538655,49.34,81397.69,0.0,0.9981,1e-05,0.14748]
[1778112539662,49.34,81396.88,0.0,0.9981,1e-05,0.14777]
[1778112541677,49.34,81395.79,0.0,0.99809,1e-05,0.14815]
[1778112543281,49.34,81395.18,0.0,0.99809,1e-05,0.14837]
[1778112543448,49.34,81395.18,0.0,0.99809,1e-05,0.14837]
[1778112546586,49.34,81396.65,0.0,0.99809,1e-05,0.14785]
[1778112546723,49.34,81404.03,0.0,0.99813,0.0,0.14526]
[1778112547969,49.34,81404.03,0.0,0.99813,0.0,0.14526]
[1778112548205,49.34,81404.03,0.0,0.99813,0.0,0.14526]
[1778112548266,49.34,81407.65,0.0,0.99815,0.0,0.144]
[1778112550755,49.34,81410.0,0.0,0.99816,0.0,0.14319]
[1778112551760,49.34,81417.42,0.0,0.9982,0.0,0.14066]
[1778112553438,49.34,81417.42,0.0,0.9982,0.0,0.14066]
[1778112553450,49.34,81417.42,0.0,0.9982,0.0,0.14066]
[1778112553483,49.34,81418.59,0.0,0.9982,0.0,0.14026]
[1778112553774,49.34,81421.32,0.0,0.99822,0.0,0.13934]
[1778112554781,49.34,81423.27,0.0,0.99822,0.0,0.13869]
[1778112556340,49.34,81423.27,0.0,0.99822,0.0,0.13869]
[1778112556449,49.34,81423.27,0.0,0.99822,0.0,0.13869]
[1778112556550,49.34,81423.59,0.0,0.99823,0.0,0.13858]
[1778112560823,49.34,81420.92,0.0,0.99821,0.0,0.13948]
[1778112563388,49.34,81420.13,0.0,0.99821,0.0,0.13974]
[1778112563450,49.34,81420.13,0.0,0.99821,0.0,0.13974]
[1778112566417,49.34,81419.67,0.0,0.99821,0.0,0.1399]
[1778112566450,49.34,81419.67,0.0,0.99821,0.0,0.1399]
[1778112566507,49.34,81418.95,0.0,0.9982,0.0,0.14014]
[1778112566747,49.34,81418.95,0.0,0.9982,0.0,0.14014]
[1778112566948,49.34,81418.95,0.0,0.9982,0.0,0.14014]
[1778112566982,49.34,81415.11,0.0,0.99819,0.0,0.14144]
[1778112567872,49.34,81413.17,0.0,0.99818,0.0,0.1421]
[1778112571900,49.34,81414.12,0.0,0.9982,0.0,0.14037]
[1778112575509,49.34,81413.31,0.0,0.99819,0.0,0.14064]
[1778112575703,49.34,81413.31,0.0,0.99819,0.0,0.14064]
[1778112576377,49.34,81412.68,0.0,0.99819,0.0,0.14085]
[1778112576450,49.34,81412.68,0.0,0.99819,0.0,0.14085]
[1778112576550,49.34,81411.92,0.0,0.99819,0.0,0.14111]
[1778112580499,49.34,81410.5,0.0,0.99818,0.0,0.1416]
[1778112580700,49.34,81410.5,0.0,0.99818,0.0,0.1416]
[1778112581970,49.34,81413.11,0.0,0.99819,0.0,0.14071]
[1778112588014,49.34,81411.93,0.0,0.99819,0.0,0.14111]
[1778112588992,49.34,81411.93,0.0,0.99819,0.0,0.14111]
[1778112589199,49.34,81411.93,0.0,0.99819,0.0,0.14111]
[1778112590026,49.34,81411.28,0.0,0.99818,0.0,0.14133]
[1778112590202,49.34,81411.28,0.0,0.99818,0.0,0.14133]
[1778112590303,49.34,81411.41,0.0,0.99819,0.0,0.14129]
[1778112591033,49.34,81413.53,0.0,0.9982,0.0,0.14057]
[1778112595568,49.34,81413.09,0.0,0.99819,0.0,0.14072]
[1778112595698,49.34,81413.09,0.0,0.99819,0.0,0.14072]
[1778112599089,49.34,81414.82,0.0,0.9982,0.0,0.14013]
[1778112601308,49.34,81413.94,0.0,0.9982,0.0,0.14043]
[1778112601452,49.34,81413.94,0.0,0.9982,0.0,0.14043]
[1778112602220,49.34,81414.88,0.0,0.9982,0.0,0.14011]
[1778112602456,49.34,81414.88,0.0,0.9982,0.0,0.14011]
[1778112602524,49.34,81415.65,0.0,0.99821,0.0,0.13985]
[1778112607400,49.34,81415.44,0.0,0.9982,0.0,0.13992]
[1778112607448,49.34,81415.44,0.0,0.9982,0.0,0.13992]
[1778112608152,49.34,81418.69,0.0,0.99822,0.0,0.13883]
[1778112609416,49.34,81418.69,0.0,0.99822,0.0,0.13883]
[1778112609449,49.34,81418.69,0.0,0.99822,0.0,0.13883]
[1778112609508,49.34,81426.72,0.0,0.99826,0.0,0.13616]
[1778112610166,49.34,81430.03,0.0,0.99827,0.0,0.13507]
[1778112610832,49.34,81430.03,0.0,0.99827,0.0,0.13507]
[1778112610948,49.34,81430.03,0.0,0.99827,0.0,0.13507]
[1778112611173,49.34,81431.85,0.0,0.99828,0.0,0.13448]
[1778112612180,49.34,81433.96,0.0,0.99829,0.0,0.13379]
[1778112614420,49.34,81434.0,0.0,0.99829,0.0,0.13378]
[1778112614448,49.34,81434.0,0.0,0.99829,0.0,0.13378]
[1778112615202,49.34,81436.87,0.0,0.9983,0.0,0.13285]
[1778112616549,49.34,81436.87,0.0,0.9983,0.0,0.13285]
[1778112616698,49.34,81436.87,0.0,0.9983,0.0,0.13285]
[1778112616597,49.34,81437.79,0.0,0.99831,0.0,0.13255]
[1778112620993,49.34,81439.29,0.0,0.99832,0.0,0.13207]
[1778112621199,49.34,81439.29,0.0,0.99832,0.0,0.13207]
[1778112623767,49.34,81440.52,0.0,0.99832,0.0,0.13168]
[1778112623777,49.34,81441.59,0.0,0.99833,0.0,0.13134]
[1778112623950,49.34,81441.59,0.0,0.99833,0.0,0.13134]
[1778112624265,49.34,81444.51,0.0,0.99834,0.0,0.13041]
[1778112627286,49.34,81442.61,0.0,0.99833,0.0,0.13101]
[1778112630307,49.34,81446.43,0.0,0.99835,0.0,0.1298]
[1778112630933,49.34,81446.43,0.0,0.99835,0.0,0.1298]
[1778112631315,49.34,81446.51,0.0,0.99836,0.0,0.12846]
[1778112632322,49.34,81448.82,0.0,0.99837,0.0,0.12773]
[1778112635344,49.34,81456.58,0.0,0.99841,0.0,0.12534]
[1778112635980,49.34,81456.58,0.0,0.99841,0.0,0.12534]
[1778112635985,49.34,81456.58,0.0,0.99841,0.0,0.12534]
[1778112636199,49.34,81456.58,0.0,0.99841,0.0,0.12534]
[1778112636351,49.34,81458.25,0.0,0.99842,0.0,0.12483]
[1778112637358,49.34,81460.04,0.0,0.99842,0.0,0.12428]
[1778112639440,49.34,81461.26,0.0,0.99843,0.0,0.12391]
[1778112639450,49.34,81461.26,0.0,0.99843,0.0,0.12391]
[1778112639535,49.34,81461.15,0.0,0.99843,0.0,0.12394]
[1778112642393,49.34,81455.13,0.0,0.9984,0.0,0.12578]
[1778112643400,49.34,81451.86,0.0,0.99839,0.0,0.12679]
[1778112644023,49.34,81451.86,0.0,0.99839,0.0,0.12679]
[1778112644199,49.34,81451.86,0.0,0.99839,0.0,0.12679]
[1778112644306,49.34,81451.86,0.0,0.99839,0.0,0.12679]
[1778112644448,49.34,81451.86,0.0,0.99839,0.0,0.12679]
[1778112644489,49.34,81451.89,0.0,0.99839,0.0,0.12678]
[1778112649442,49.34,81453.73,0.0,0.9984,0.0,0.12621]
[1778112650449,49.34,81451.55,0.0,0.99839,0.0,0.12689]
[1778112652282,49.34,81451.52,0.0,0.99839,0.0,0.1269]
[1778112652450,49.34,81451.52,0.0,0.99839,0.0,0.1269]
[1778112652464,49.34,81449.56,0.0,0.99838,0.0,0.1275]
[1778112656492,49.34,81455.63,0.0,0.9984,0.0,0.12563]
[1778112657516,49.34,81455.63,0.0,0.9984,0.0,0.12563]
[1778112657699,49.34,81455.63,0.0,0.9984,0.0,0.12563]
[1778112657746,49.34,81455.63,0.0,0.9984,0.0,0.12563]
[1778112657771,49.34,81458.08,0.0,0.99841,0.0,0.12488]
[1778112657948,49.34,81458.08,0.0,0.99841,0.0,0.12488]
[1778112662534,49.34,81448.73,0.0,0.99837,0.0,0.12776]
[1778112663350,49.34,81448.73,0.0,0.99837,0.0,0.12776]
[1778112663452,49.34,81448.73,0.0,0.99837,0.0,0.12776]
[1778112663541,49.34,81445.08,0.0,0.99836,0.0,0.1289]
[1778112666562,49.34,81443.49,0.0,0.99835,0.0,0.12941]
[1778112671597,49.34,81443.89,0.0,0.99835,0.0,0.12928]
[1778112676632,49.34,81443.74,0.0,0.99835,0.0,0.12933]
[1778112678647,49.34,81448.88,0.0,0.99837,0.0,0.12772]
[1778112680311,49.34,81449.92,0.0,0.99838,0.0,0.12739]
[1778112680450,49.34,81449.92,0.0,0.99838,0.0,0.12739]
[1778112680590,49.34,81449.92,0.0,0.99838,0.0,0.12739]
[1778112680698,49.34,81449.92,0.0,0.99838,0.0,0.12739]
[1778112680769,49.34,81448.45,0.0,0.99837,0.0,0.12785]
[1778112682675,49.34,81450.49,0.0,0.99838,0.0,0.12722]
[1778112687869,49.34,81447.44,0.0,0.99837,0.0,0.12817]
[1778112687950,49.34,81447.44,0.0,0.99837,0.0,0.12817]
[1778112689724,49.34,81443.8,0.0,0.99835,0.0,0.12931]
[1778112691738,49.34,81444.9,0.0,0.99837,0.0,0.12765]
[1778112692624,49.34,81444.9,0.0,0.99837,0.0,0.12765]
[1778112692698,49.34,81444.9,0.0,0.99837,0.0,0.12765]
[1778112692707,49.34,81444.9,0.0,0.99837,0.0,0.12765]
[1778112692745,49.34,81445.97,0.0,0.99838,0.0,0.12731]
[1778112692948,49.34,81445.97,0.0,0.99838,0.0,0.12731]
[1778112694759,49.34,81450.05,0.0,0.9984,0.0,0.12605]
[1778112697188,49.34,81450.49,0.0,0.9984,0.0,0.12591]
[1778112697198,49.34,81450.49,0.0,0.9984,0.0,0.12591]
[1778112697780,49.34,81448.65,0.0,0.99839,0.0,0.12648]
[1778112698787,49.34,81451.07,0.0,0.9984,0.0,0.12574]
[1778112701808,49.34,81455.33,0.0,0.99842,0.0,0.12443]
[1778112702768,49.34,81455.33,0.0,0.99842,0.0,0.12443]
[1778112702815,49.34,81458.6,0.0,0.99843,0.0,0.12344]
[1778112702948,49.34,81458.6,0.0,0.99843,0.0,0.12344]
[1778112703108,49.34,81458.6,0.0,0.99843,0.0,0.12344]
[1778112703199,49.34,81458.6,0.0,0.99843,0.0,0.12344]
[1778112703822,49.34,81459.49,0.0,0.99844,0.0,0.12317]
[1778112707850,49.34,81471.23,0.0,0.99849,0.0,0.11967]
[1778112708857,49.34,81473.86,0.0,0.9985,0.0,0.1189]
[1778112708984,49.34,81473.86,0.0,0.9985,0.0,0.1189]
[1778112709198,49.34,81473.86,0.0,0.9985,0.0,0.1189]
[1778112709864,49.34,81470.77,0.0,0.99848,0.0,0.1198]
[1778112710871,49.34,81469.13,0.0,0.99848,0.0,0.12029]
[1778112714900,49.34,81465.59,0.0,0.99846,0.0,0.12134]
[1778112716806,49.34,81465.59,0.0,0.99846,0.0,0.12134]
[1778112715908,49.34,81462.51,0.0,0.99845,0.0,0.12226]
[1778112716948,49.34,81462.51,0.0,0.99845,0.0,0.12226]
[1778112717556,49.34,81462.51,0.0,0.99845,0.0,0.12226]
[1778112717699,49.34,81462.51,0.0,0.99845,0.0,0.12226]
[1778112717800,49.34,81463.54,0.0,0.99845,0.0,0.12195]
[1778112721950,49.34,81460.95,0.0,0.99844,0.0,0.12273]
[1778112723003,49.34,81460.95,0.0,0.99844,0.0,0.12273]
[1778112723199,49.34,81460.95,0.0,0.99844,0.0,0.12273]
[1778112729925,49.34,81460.39,0.0,0.99844,0.0,0.1229]
[1778112729949,49.34,81460.39,0.0,0.99844,0.0,0.1229]
[1778112730239,49.34,81460.39,0.0,0.99844,0.0,0.1229]
[1778112730449,49.34,81460.39,0.0,0.99844,0.0,0.1229]
[1778112730454,49.34,81460.49,0.0,0.99844,0.0,0.12287]
[1778112736048,49.34,81460.81,0.0,0.99844,0.0,0.12277]
[1778112737732,49.34,81460.81,0.0,0.99844,0.0,0.12277]
[1778112737799,49.34,81463.33,0.0,0.99845,0.0,0.12201]
[1778112738062,49.34,81472.87,0.0,0.99849,0.0,0.11919]
[1778112739069,49.34,81474.82,0.0,0.9985,0.0,0.11862]
[1778112740246,49.34,81474.82,0.0,0.9985,0.0,0.11862]
[1778112740332,49.34,81475.55,0.0,0.9985,0.0,0.1184]
[1778112741843,49.34,81475.55,0.0,0.9985,0.0,0.1184]
[1778112744295,49.34,81474.19,0.0,0.9985,0.0,0.1188]
[1778112744448,49.34,81474.19,0.0,0.9985,0.0,0.1188]
[1778112744549,49.34,81469.08,0.0,0.99848,0.0,0.1203]
[1778112747719,49.34,81467.7,0.0,0.99847,0.0,0.12071]
[1778112747954,49.34,81466.97,0.0,0.99847,0.0,0.12093]
[1778112751283,49.34,81467.28,0.0,0.99847,0.0,0.12084]
[1778112751450,49.34,81467.28,0.0,0.99847,0.0,0.12084]
[1778112751485,49.34,81468.87,0.0,0.99849,0.0,0.11912]
[1778112752161,49.34,81470.69,0.0,0.9985,0.0,0.11858]
[1778112757196,49.34,81471.66,0.0,0.9985,0.0,0.1183]
[1778112760465,49.34,81471.76,0.0,0.9985,0.0,0.11827]
[1778112760702,49.34,81471.76,0.0,0.9985,0.0,0.11827]
[1778112761225,49.34,81468.74,0.0,0.99849,0.0,0.11916]
[1778112762231,49.34,81465.02,0.0,0.99848,0.0,0.12025]
[1778112766293,49.34,81463.96,0.0,0.99847,0.0,0.12057]
[1778112766448,49.34,81463.96,0.0,0.99847,0.0,0.12057]
[1778112766829,49.34,81463.96,0.0,0.99847,0.0,0.12057]
[1778112766949,49.34,81463.96,0.0,0.99847,0.0,0.12057]
[1778112766930,49.34,81465.18,0.0,0.99848,0.0,0.1202]
[1778112770977,49.34,81465.17,0.0,0.99848,0.0,0.12021]
[1778112771208,49.34,81465.17,0.0,0.99848,0.0,0.12021]
[1778112771294,49.34,81469.33,0.0,0.99849,0.0,0.11898]
[1778112776329,49.34,81469.34,0.0,0.99849,0.0,0.11898]
[1778112779444,49.34,81469.48,0.0,0.99849,0.0,0.11894]
[1778112779702,49.34,81469.48,0.0,0.99849,0.0,0.11894]
[1778112779899,49.34,81469.48,0.0,0.99849,0.0,0.11894]
[1778112779949,49.34,81469.48,0.0,0.99849,0.0,0.11894]
[1778112779720,49.34,81471.45,0.0,0.9985,0.0,0.11836]
[1778112780357,49.34,81473.05,0.0,0.99851,0.0,0.1179]
[1778112785392,49.34,81472.04,0.0,0.9985,0.0,0.11819]
[1778112786037,49.34,81472.04,0.0,0.9985,0.0,0.11819]
[1778112786199,49.34,81472.04,0.0,0.9985,0.0,0.11819]
[1778112786401,49.34,81474.19,0.0,0.99851,0.0,0.11757]
[1778112789422,49.34,81472.5,0.0,0.99851,0.0,0.11806]
[1778112790567,49.34,81472.5,0.0,0.99851,0.0,0.11806]
[1778112790699,49.34,81472.5,0.0,0.99851,0.0,0.11806]
[1778112790799,49.34,81468.59,0.0,0.99849,0.0,0.1192]
[1778112791191,49.34,81468.59,0.0,0.99849,0.0,0.1192]
[1778112791198,49.34,81468.59,0.0,0.99849,0.0,0.1192]
[1778112791436,49.34,81465.86,0.0,0.99848,0.0,0.12]
[1778112794457,49.34,81459.21,0.0,0.99845,0.0,0.12198]
[1778112795562,49.34,81459.21,0.0,0.99845,0.0,0.12198]
[1778112795702,49.34,81459.21,0.0,0.99845,0.0,0.12198]
[1778112795786,49.34,81452.56,0.0,0.99842,0.0,0.12399]
[1778112797479,49.34,81455.5,0.0,0.99844,0.0,0.1231]
[1778112803591,49.34,81455.27,0.0,0.99843,0.0,0.12317]
[1778112803698,49.34,81455.27,0.0,0.99843,0.0,0.12317]
[1778112804440,49.34,81454.39,0.0,0.99843,0.0,0.12343]
[1778112804450,49.34,81454.39,0.0,0.99843,0.0,0.12343]
[1778112804528,49.34,81452.66,0.0,0.99842,0.0,0.12396]
[1778112806542,49.34,81451.01,0.0,0.99842,0.0,0.12446]
[1778112811021,49.34,81450.78,0.0,0.99842,0.0,0.12453]
[1778112811199,49.34,81450.78,0.0,0.99842,0.0,0.12453]
[1778112811581,49.34,81452.0,0.0,0.99844,0.0,0.12288]
[1778112812588,49.34,81453.49,0.0,0.99844,0.0,0.12243]
[1778112814602,49.34,81450.91,0.0,0.99843,0.0,0.12321]
[1778112815609,49.34,81448.84,0.0,0.99842,0.0,0.12384]
[1778112816616,49.34,81444.68,0.0,0.99841,0.0,0.12511]
[1778112817136,49.34,81444.68,0.0,0.99841,0.0,0.12511]
[1778112817201,49.34,81444.68,0.0,0.99841,0.0,0.12511]
[1778112817983,49.34,81444.68,0.0,0.99841,0.0,0.12511]
[1778112817623,49.34,81442.13,0.0,0.99839,0.0,0.12589]
[1778112818199,49.34,81442.13,0.0,0.99839,0.0,0.12589]
[1778112818630,49.34,81439.12,0.0,0.99838,0.0,0.12682]
[1778112823665,49.34,81439.14,0.0,0.99838,0.0,0.12682]
[1778112824523,49.34,81439.14,0.0,0.99838,0.0,0.12682]
[1778112824698,49.34,81439.14,0.0,0.99838,0.0,0.12682]
[1778112830854,49.34,81437.97,0.0,0.99838,0.0,0.12718]
[1778112830949,49.34,81437.97,0.0,0.99838,0.0,0.12718]
[1778112831015,49.34,81435.45,0.0,0.99837,0.0,0.12797]
[1778112831455,49.34,81435.45,0.0,0.99837,0.0,0.12797]
[1778112831702,49.34,81435.45,0.0,0.99837,0.0,0.12797]
[1778112831721,49.34,81435.98,0.0,0.99837,0.0,0.1278]
[1778112836756,49.34,81435.77,0.0,0.99837,0.0,0.12787]
[1778112840848,49.34,81436.2,0.0,0.99837,0.0,0.12773]
[1778112840947,49.34,81436.2,0.0,0.99837,0.0,0.12773]
[1778112841791,49.34,81432.44,0.0,0.99835,0.0,0.12891]
[1778112842798,49.34,81428.34,0.0,0.99833,0.0,0.13021]
[1778112843056,49.34,81428.34,0.0,0.99833,0.0,0.13021]
[1778112843198,49.34,81428.34,0.0,0.99833,0.0,0.13021]
[1778112843805,49.34,81428.03,0.0,0.99833,0.0,0.13031]
[1778112844499,49.34,81428.03,0.0,0.99833,0.0,0.13031]
[1778112844698,49.34,81428.03,0.0,0.99833,0.0,0.13031]
[1778112845819,49.34,81432.07,0.0,0.99835,0.0,0.12903]
[1778112850856,49.34,81434.05,0.0,0.99836,0.0,0.12841]
[1778112851089,49.34,81434.05,0.0,0.99836,0.0,0.12841]
[1778112851200,49.34,81434.05,0.0,0.99836,0.0,0.12841]
[1778112852976,49.34,81433.3,0.0,0.99836,0.0,0.12864]
[1778112853023,49.34,81433.87,0.0,0.99836,0.0,0.12846]
[1778112853199,49.34,81433.87,0.0,0.99836,0.0,0.12846]
[1778112855891,49.34,81435.69,0.0,0.99837,0.0,0.12789]
[1778112861933,49.34,81433.75,0.0,0.99836,0.0,0.1285]
[1778112863950,49.34,81434.08,0.0,0.99836,0.0,0.1284]
[1778112869842,49.34,81433.29,0.0,0.99836,0.0,0.12864]
[1778112869952,49.34,81433.29,0.0,0.99836,0.0,0.12864]
[1778112870005,49.34,81433.29,0.0,0.99836,0.0,0.12864]
[1778112870052,49.34,81433.7,0.0,0.99836,0.0,0.12852]
[1778112870199,49.34,81433.7,0.0,0.99836,0.0,0.12852]
[1778112870996,49.34,81431.52,0.0,0.99835,0.0,0.1292]
[1778112875881,49.34,81435.78,0.0,0.99838,0.0,0.12655]
[1778112875951,49.34,81435.78,0.0,0.99838,0.0,0.12655]
[1778112875963,49.34,81435.78,0.0,0.99838,0.0,0.12655]
[1778112876052,49.34,81435.78,0.0,0.99838,0.0,0.12655]
[1778112876198,49.34,81435.78,0.0,0.99838,0.0,0.12655]
[1778112886844,49.34,81435.82,0.0,0.99838,0.0,0.12654]
[1778112886949,49.34,81435.82,0.0,0.99838,0.0,0.12654]
[1778112887049,49.34,81435.58,0.0,0.99838,0.0,0.12661]
[1778112887192,49.34,81435.58,0.0,0.99838,0.0,0.12661]
[1778112887203,49.34,81435.58,0.0,0.99838,0.0,0.12661]
[1778112888117,49.34,81430.61,0.0,0.99836,0.0,0.12816]
[1778112889831,49.34,81430.61,0.0,0.99836,0.0,0.12816]
[1778112889950,49.34,81430.61,0.0,0.99836,0.0,0.12816]
[1778112890049,49.34,81424.45,0.0,0.99833,0.0,0.13011]
[1778112890245,49.34,81424.45,0.0,0.99833,0.0,0.13011]
[1778112890450,49.34,81424.45,0.0,0.99833,0.0,0.13011]
[1778112890458,49.34,81422.7,0.0,0.99833,0.0,0.13067]
[1778112893152,49.34,81424.08,0.0,0.99833,0.0,0.13023]
[1778112894159,49.34,81425.52,0.0,0.99834,0.0,0.12977]
[1778112895567,49.34,81425.52,0.0,0.99834,0.0,0.12977]
[1778112895698,49.34,81425.52,0.0,0.99834,0.0,0.12977]
[1778112896089,49.34,81425.52,0.0,0.99834,0.0,0.12977]
[1778112895799,49.34,81428.29,0.0,0.99835,0.0,0.12889]
[1778112896198,49.34,81428.29,0.0,0.99835,0.0,0.12889]
[1778112901208,49.34,81426.47,0.0,0.99834,0.0,0.12947]
[1778112902423,49.34,81426.47,0.0,0.99834,0.0,0.12947]
[1778112902450,49.34,81426.47,0.0,0.99834,0.0,0.12947]
[1778112903432,49.34,81425.75,0.0,0.99834,0.0,0.1297]
[1778112903450,49.34,81425.75,0.0,0.99834,0.0,0.1297]
[1778112903533,49.34,81425.5,0.0,0.99834,0.0,0.12977]
[1778112905245,49.34,81423.27,0.0,0.99833,0.0,0.13048]
[1778112906546,49.34,81423.27,0.0,0.99833,0.0,0.13048]
[1778112906700,49.34,81423.27,0.0,0.99833,0.0,0.13048]
[1778112906802,49.34,81428.45,0.0,0.99835,0.0,0.12884]
[1778112907256,49.34,81430.97,0.0,0.99836,0.0,0.12805]
[1778112908263,49.34,81432.81,0.0,0.99837,0.0,0.12747]
[1778112912613,49.34,81431.95,0.0,0.99837,0.0,0.12774]
[1778112912698,49.34,81431.95,0.0,0.99837,0.0,0.12774]
[1778112912739,49.34,81431.95,0.0,0.99837,0.0,0.12774]
[1778112912948,49.34,81431.95,0.0,0.99837,0.0,0.12774]
[1778112912969,49.34,81432.25,0.0,0.99837,0.0,0.12765]
[1778112914305,49.34,81429.9,0.0,0.99836,0.0,0.12839]
[1778112915313,49.34,81428.5,0.0,0.99835,0.0,0.12883]
[1778112921029,49.34,81428.93,0.0,0.99835,0.0,0.12869]
[1778112920347,49.34,81426.32,0.0,0.99834,0.0,0.12951]
[1778112921199,49.34,81426.32,0.0,0.99834,0.0,0.12951]
[1778112921585,49.34,81426.32,0.0,0.99834,0.0,0.12951]
[1778112921702,49.34,81426.32,0.0,0.99834,0.0,0.12951]
[1778112921803,49.34,81422.28,0.0,0.99832,0.0,0.1308]
[1778112922361,49.34,81419.59,0.0,0.99831,0.0,0.13166]
[1778112923368,49.34,81411.0,0.0,0.99827,0.0,0.13445]
[1778112925054,49.34,81411.0,0.0,0.99827,0.0,0.13445]
[1778112924375,49.34,81407.91,0.0,0.99826,0.0,0.13546]
[1778112925203,49.34,81407.91,0.0,0.99826,0.0,0.13546]
[1778112925436,49.34,81407.91,0.0,0.99826,0.0,0.13546]
[1778112925451,49.34,81407.91,0.0,0.99826,0.0,0.13546]
[1778112925537,49.34,81404.93,0.0,0.99824,0.0,0.13645]
[1778112926392,49.34,81401.5,0.0,0.99823,0.0,0.13759]
[1778112927398,49.34,81399.68,0.0,0.99822,0.0,0.1382]
[1778112930593,49.34,81400.72,0.0,0.99822,0.0,0.13785]
[1778112930700,49.34,81400.72,0.0,0.99822,0.0,0.13785]
[1778112931426,49.34,81399.65,0.0,0.99824,0.0,0.13681]
[1778112936461,49.34,81406.72,0.0,0.99827,0.0,0.13447]
[1778112937784,49.34,81406.72,0.0,0.99827,0.0,0.13447]
[1778112937949,49.34,81406.72,0.0,0.99827,0.0,0.13447]
[1778112938037,49.34,81415.39,0.0,0.99831,0.0,0.13166]
[1778112938884,49.34,81415.39,0.0,0.99831,0.0,0.13166]
[1778112938948,49.34,81415.39,0.0,0.99831,0.0,0.13166]
[1778112938953,49.34,81415.74,0.0,0.99831,0.0,0.13155]
[1778112943510,49.34,81419.76,0.0,0.99833,0.0,0.13026]
[1778112944698,49.34,81419.76,0.0,0.99833,0.0,0.13026]
[1778112944949,49.34,81419.76,0.0,0.99833,0.0,0.13026]
[1778112945021,49.34,81423.7,0.0,0.99835,0.0,0.12901]
[1778112945583,49.34,81423.7,0.0,0.99835,0.0,0.12901]
[1778112945700,49.34,81423.7,0.0,0.99835,0.0,0.12901]
[1778112949552,49.34,81416.5,0.0,0.99831,0.0,0.1313]
[1778112950389,49.34,81416.5,0.0,0.99831,0.0,0.1313]
[1778112950451,49.34,81416.5,0.0,0.99831,0.0,0.1313]
[1778112950559,49.34,81410.47,0.0,0.99829,0.0,0.13325]
[1778112951565,49.34,81410.47,0.0,0.99829,0.0,0.13325]
[1778112951704,49.34,81410.47,0.0,0.99829,0.0,0.13325]
[1778112951775,49.34,81408.38,0.0,0.99828,0.0,0.13393]
[1778112952573,49.34,81407.16,0.0,0.99827,0.0,0.13433]
[1778112953580,49.34,81405.73,0.0,0.99826,0.0,0.1348]
[1778112955594,49.34,81404.05,0.0,0.99826,0.0,0.13535]
[1778112956655,49.34,81404.05,0.0,0.99826,0.0,0.13535]
[1778112956698,49.34,81404.05,0.0,0.99826,0.0,0.13535]
[1778112956797,49.34,81404.92,0.0,0.99826,0.0,0.13507]
[1778112957167,49.34,81404.92,0.0,0.99826,0.0,0.13507]
[1778112957233,49.34,81404.92,0.0,0.99826,0.0,0.13507]
[1778112963138,49.34,81404.47,0.0,0.99826,0.0,0.13521]
[1778112962643,49.34,81412.5,0.0,0.9983,0.0,0.13259]
[1778112963198,49.34,81412.5,0.0,0.9983,0.0,0.13259]
[1778112963717,49.34,81412.5,0.0,0.9983,0.0,0.13259]
[1778112963952,49.34,81412.5,0.0,0.9983,0.0,0.13259]
[1778112964023,49.34,81414.22,0.0,0.9983,0.0,0.13204]
[1778112966797,49.34,81414.86,0.0,0.99831,0.0,0.13183]
[1778112966950,49.34,81414.86,0.0,0.99831,0.0,0.13183]
[1778112966975,49.34,81416.77,0.0,0.99832,0.0,0.13122]
[1778112967513,49.34,81416.77,0.0,0.99832,0.0,0.13122]
[1778112967700,49.34,81416.77,0.0,0.99832,0.0,0.13122]
[1778112967727,49.34,81416.06,0.0,0.99831,0.0,0.13144]
[1778112970449,49.34,81416.14,0.0,0.99831,0.0,0.13142]
[1778112970703,49.34,81416.14,0.0,0.99831,0.0,0.13142]
[1778112976973,49.34,81416.33,0.0,0.99831,0.0,0.13136]
[1778112977128,49.34,81414.65,0.0,0.99831,0.0,0.1319]
[1778112977199,49.34,81414.65,0.0,0.99831,0.0,0.1319]
[1778112977734,49.34,81414.65,0.0,0.99831,0.0,0.1319]
[1778112977948,49.34,81414.65,0.0,0.99831,0.0,0.1319]
[1778112978033,49.34,81413.26,0.0,0.9983,0.0,0.13235]
[1778112980773,49.34,81411.73,0.0,0.99829,0.0,0.13284]
[1778112981653,49.34,81411.73,0.0,0.99829,0.0,0.13284]
[1778112981699,49.34,81411.73,0.0,0.99829,0.0,0.13284]
[1778112981780,49.34,81407.33,0.0,0.99827,0.0,0.13427]
[1778112982872,49.34,81407.33,0.0,0.99827,0.0,0.13427]
[1778112982948,49.34,81407.33,0.0,0.99827,0.0,0.13427]
[1778112983170,49.34,81407.22,0.0,0.99827,0.0,0.13431]
[1778112983794,49.34,81403.93,0.0,0.99826,0.0,0.13539]
[1778112987193,49.34,81403.09,0.0,0.99825,0.0,0.13567]
[1778112987221,49.34,81402.88,0.0,0.99825,0.0,0.13574]
[1778112990057,49.34,81402.56,0.0,0.99825,0.0,0.13584]
[1778112990136,49.34,81402.09,0.0,0.99825,0.0,0.136]
[1778112990200,49.34,81402.09,0.0,0.99825,0.0,0.136]
[1778112990844,49.34,81402.1,0.0,0.99825,0.0,0.136]
[1778112991851,49.34,81400.52,0.0,0.99826,0.0,0.13513]
[1778112992584,49.34,81400.52,0.0,0.99826,0.0,0.13513]
[1778112992699,49.34,81400.52,0.0,0.99826,0.0,0.13513]
[1778112992858,49.34,81396.73,0.0,0.99824,0.0,0.13639]
[1778112993865,49.34,81395.14,0.0,0.99823,0.0,0.13691]
[1778113002907,49.34,81395.55,0.0,0.99823,0.0,0.13678]
[1778113002949,49.34,81395.55,0.0,0.99823,0.0,0.13678]
[1778113003050,49.34,81395.55,0.0,0.99823,0.0,0.13678]
[1778113003655,49.34,81395.55,0.0,0.99823,0.0,0.13678]
[1778113003701,49.34,81395.55,0.0,0.99823,0.0,0.13678]
[1778113008119,49.34,81395.3,0.0,0.99823,0.0,0.13686]
[1778113008199,49.34,81395.3,0.0,0.99823,0.0,0.13686]
[1778113008182,49.34,81395.7,0.0,0.99823,0.0,0.13673]
[1778113008581,49.34,81395.7,0.0,0.99823,0.0,0.13673]
[1778113008700,49.34,81395.7,0.0,0.99823,0.0,0.13673]
[1778113008970,49.34,81396.42,0.0,0.99824,0.0,0.13649]
[1778113014005,49.34,81395.79,0.0,0.99824,0.0,0.1367]
[1778113021054,49.34,81398.11,0.0,0.99825,0.0,0.13593]
[1778113021949,49.34,81398.11,0.0,0.99825,0.0,0.13593]
[1778113022061,49.34,81397.21,0.0,0.99824,0.0,0.13623]
[1778113023068,49.34,81391.51,0.0,0.99821,0.0,0.13813]
[1778113023256,49.34,81391.51,0.0,0.99821,0.0,0.13813]
[1778113023451,49.34,81391.51,0.0,0.99821,0.0,0.13813]
[1778113024075,49.34,81388.44,0.0,0.9982,0.0,0.13916]
[1778113025082,49.34,81387.23,0.0,0.99819,0.0,0.13957]
[1778113025948,49.34,81387.23,0.0,0.99819,0.0,0.13957]
[1778113026089,49.34,81382.83,0.0,0.99817,0.0,0.14107]
[1778113026628,49.34,81382.83,0.0,0.99817,0.0,0.14107]
[1778113026698,49.34,81382.83,0.0,0.99817,0.0,0.14107]
[1778113030120,49.34,81375.51,0.0,0.99814,0.0,0.1436]
[1778113031127,49.34,81368.04,0.0,0.9981,1e-05,0.14622]
[1778113032134,49.34,81361.88,0.0,0.99807,1e-05,0.14841]
[1778113033144,49.34,81361.88,0.0,0.99807,1e-05,0.14841]
[1778113033201,49.34,81361.88,0.0,0.99807,1e-05,0.14841]
[1778113033949,49.34,81361.25,0.0,0.99806,1e-05,0.14863]
[1778113034050,49.34,81361.25,0.0,0.99806,1e-05,0.14863]
[1778113035155,49.34,81355.83,0.0,0.99804,1e-05,0.15059]
[1778113036162,49.34,81349.6,0.0,0.998,1e-05,0.15286]
[1778113038900,49.34,81350.52,0.0,0.99801,1e-05,0.15252]
[1778113038950,49.34,81350.52,0.0,0.99801,1e-05,0.15252]
[1778113044218,49.34,81349.95,0.0,0.998,1e-05,0.15273]
[1778113049253,49.34,81350.74,0.0,0.99801,1e-05,0.15244]
[1778113051267,49.34,81347.94,0.0,0.99801,1e-05,0.15195]
[1778113052534,49.34,81347.94,0.0,0.99801,1e-05,0.15195]
[1778113052699,49.34,81347.94,0.0,0.99801,1e-05,0.15195]
[1778113054224,49.34,81347.68,0.0,0.99801,1e-05,0.15204]
[1778113053281,49.34,81349.48,0.0,0.99802,1e-05,0.15138]
[1778113054449,49.34,81349.48,0.0,0.99802,1e-05,0.15138]
[1778113054485,49.34,81349.51,0.0,0.99802,1e-05,0.15137]
[1778113059640,49.34,81349.08,0.0,0.99802,1e-05,0.15153]
[1778113059700,49.34,81349.08,0.0,0.99802,1e-05,0.15153]
[1778113063481,49.34,81349.76,0.0,0.99802,1e-05,0.15128]
[1778113063701,49.34,81349.76,0.0,0.99802,1e-05,0.15128]
[1778113063801,49.34,81347.83,0.0,0.99801,1e-05,0.15199]
[1778113064816,49.34,81347.83,0.0,0.99801,1e-05,0.15199]
[1778113064950,49.34,81347.83,0.0,0.99801,1e-05,0.15199]
[1778113065041,49.34,81348.71,0.0,0.99802,1e-05,0.15167]
[1778113069239,49.34,81348.1,0.0,0.99801,1e-05,0.15189]
[1778113069270,49.34,81350.77,0.0,0.99803,1e-05,0.15092]
[1778113069450,49.34,81350.77,0.0,0.99803,1e-05,0.15092]
[1778113070400,49.34,81346.79,0.0,0.99801,1e-05,0.15237]
[1778113074568,49.34,81347.82,0.0,0.99801,1e-05,0.15199]
[1778113074699,49.34,81347.82,0.0,0.99801,1e-05,0.15199]
[1778113075992,49.34,81347.78,0.0,0.99801,1e-05,0.15201]
[1778113076202,49.34,81347.78,0.0,0.99801,1e-05,0.15201]
[1778113076050,49.34,81346.28,0.0,0.99801,1e-05,0.15256]
[1778113076442,49.34,81348.61,0.0,0.99802,1e-05,0.1517]
[1778113080666,49.34,81348.1,0.0,0.99801,1e-05,0.15189]
[1778113080700,49.34,81348.1,0.0,0.99801,1e-05,0.15189]
[1778113086512,49.34,81348.04,0.0,0.99801,1e-05,0.15191]
[1778113087633,49.34,81348.04,0.0,0.99801,1e-05,0.15191]
[1778113087703,49.34,81348.04,0.0,0.99801,1e-05,0.15191]
[1778113089689,49.34,81349.32,0.0,0.99802,1e-05,0.15144]
[1778113089703,49.34,81349.32,0.0,0.99802,1e-05,0.15144]
[1778113089790,49.34,81347.26,0.0,0.99801,1e-05,0.1522]
[1778113092198,49.34,81346.6,0.0,0.99801,1e-05,0.15244]
[1778113092449,49.34,81346.76,0.0,0.99801,1e-05,0.15238]
[1778113096648,49.34,81348.72,0.0,0.99802,1e-05,0.15166]
[1778113096699,49.34,81348.72,0.0,0.99802,1e-05,0.15166]
[1778113097187,49.34,81348.72,0.0,0.99802,1e-05,0.15166]
[1778113097200,49.34,81348.72,0.0,0.99802,1e-05,0.15166]
[1778113097288,49.34,81348.61,0.0,0.99802,1e-05,0.1517]
[1778113100099,49.34,81348.98,0.0,0.99802,1e-05,0.15157]
[1778113100281,49.34,81348.98,0.0,0.99802,1e-05,0.15157]
[1778113100259,49.34,81351.34,0.0,0.99803,1e-05,0.15071]
[1778113100449,49.34,81351.34,0.0,0.99803,1e-05,0.15071]
[1778113100700,49.34,81351.34,0.0,0.99803,1e-05,0.15071]
[1778113100799,49.34,81352.98,0.0,0.99804,1e-05,0.15011]
[1778113101622,49.34,81350.87,0.0,0.99803,1e-05,0.15088]
[1778113103636,49.34,81354.13,0.0,0.99805,1e-05,0.1497]
[1778113104908,49.34,81354.13,0.0,0.99805,1e-05,0.1497]
[1778113104949,49.34,81354.13,0.0,0.99805,1e-05,0.1497]
[1778113105050,49.34,81357.53,0.0,0.99806,1e-05,0.14847]
[1778113106657,49.34,81360.89,0.0,0.99808,1e-05,0.14727]
[1778113107664,49.34,81367.52,0.0,0.99812,1e-05,0.14493]
[1778113108671,49.34,81370.24,0.0,0.99813,1e-05,0.14398]
[1778113109948,49.34,81370.24,0.0,0.99813,1e-05,0.14398]
[1778113111692,49.34,81370.38,0.0,0.99815,0.0,0.14248]
[1778113112699,49.34,81367.98,0.0,0.99814,1e-05,0.14331]
[1778113113772,49.34,81367.98,0.0,0.99814,1e-05,0.14331]
[1778113113951,49.34,81367.98,0.0,0.99814,1e-05,0.14331]
[1778113113973,49.34,81368.16,0.0,0.99814,0.0,0.14325]
[1778113117454,49.34,81367.93,0.0,0.99814,1e-05,0.14333]
[1778113117698,49.34,81367.93,0.0,0.99814,1e-05,0.14333]
[1778113122769,49.34,81366.25,0.0,0.99813,1e-05,0.14391]
[1778113127269,49.34,81367.44,0.0,0.99813,1e-05,0.1435]
[1778113127449,49.34,81368.16,0.0,0.99814,0.0,0.14325]
[1778113127546,49.34,81368.16,0.0,0.99814,0.0,0.14325]
[1778113127700,49.34,81368.16,0.0,0.99814,0.0,0.14325]
[1778113127804,49.34,81368.46,0.0,0.99814,0.0,0.14314]
[1778113129818,49.34,81370.08,0.0,0.99815,0.0,0.14258]
[1778113130825,49.34,81372.72,0.0,0.99816,0.0,0.14167]
[1778113134112,49.34,81372.74,0.0,0.99816,0.0,0.14166]
[1778113134199,49.34,81372.74,0.0,0.99816,0.0,0.14166]
[1778113137874,49.34,81369.39,0.0,0.99814,0.0,0.14282]
[1778113138881,49.34,81366.48,0.0,0.99813,1e-05,0.14383]
[1778113139453,49.34,81366.48,0.0,0.99813,1e-05,0.14383]
[1778113139700,49.34,81366.48,0.0,0.99813,1e-05,0.14383]
[1778113139772,49.34,81366.48,0.0,0.99813,1e-05,0.14383]
[1778113139952,49.34,81366.48,0.0,0.99813,1e-05,0.14383]
[1778113140012,49.34,81364.33,0.0,0.99812,1e-05,0.14458]
[1778113144864,49.34,81364.09,0.0,0.99812,1e-05,0.14467]
[1778113144950,49.34,81364.09,0.0,0.99812,1e-05,0.14467]
[1778113150965,49.34,81364.92,0.0,0.99812,1e-05,0.14438]
[1778113151883,49.34,81364.92,0.0,0.99812,1e-05,0.14438]
[1778113151952,49.34,81364.92,0.0,0.99812,1e-05,0.14438]
[1778113152131,49.34,81364.92,0.0,0.99812,1e-05,0.14438]
[1778113152202,49.34,81364.92,0.0,0.99812,1e-05,0.14438]
[1778113152295,49.34,81364.64,0.0,0.99812,1e-05,0.14447]
[1778113154993,49.34,81366.53,0.0,0.99813,1e-05,0.14381]
[1778113158015,49.34,81370.13,0.0,0.99815,0.0,0.14256]
[1778113159025,49.34,81373.82,0.0,0.99817,0.0,0.14129]
[1778113160031,49.34,81377.73,0.0,0.99818,0.0,0.13995]
[1778113160819,49.34,81377.73,0.0,0.99818,0.0,0.13995]
[1778113160948,49.34,81377.73,0.0,0.99818,0.0,0.13995]
[1778113164565,49.34,81378.55,0.0,0.99819,0.0,0.13967]
[1778113164700,49.34,81378.55,0.0,0.99819,0.0,0.13967]
[1778113167073,49.34,81380.01,0.0,0.9982,0.0,0.13918]
[1778113167222,49.34,81380.01,0.0,0.9982,0.0,0.13918]
[1778113167309,49.34,81380.42,0.0,0.9982,0.0,0.13904]
[1778113172118,49.34,81380.38,0.0,0.99822,0.0,0.13763]
[1778113176194,49.34,81381.02,0.0,0.99822,0.0,0.13742]
[1778113176208,49.34,81381.02,0.0,0.99822,0.0,0.13742]
[1778113177153,49.34,81384.98,0.0,0.99824,0.0,0.1361]
[1778113178160,49.34,81389.48,0.0,0.99826,0.0,0.13461]
[1778113178851,49.34,81389.48,0.0,0.99826,0.0,0.13461]
[1778113178950,49.34,81389.48,0.0,0.99826,0.0,0.13461]
[1778113179128,49.34,81389.48,0.0,0.99826,0.0,0.13461]
[1778113179200,49.34,81389.48,0.0,0.99826,0.0,0.13461]
[1778113179292,49.34,81389.25,0.0,0.99826,0.0,0.13468]
[1778113180174,49.34,81391.78,0.0,0.99827,0.0,0.13385]
[1778113181182,49.34,81394.93,0.0,0.99828,0.0,0.13282]
[1778113186219,49.34,81395.89,0.0,0.99829,0.0,0.13251]
[1778113188801,49.34,81394.86,0.0,0.99828,0.0,0.13285]
[1778113188948,49.34,81394.86,0.0,0.99828,0.0,0.13285]
[1778113194275,49.34,81394.54,0.0,0.99828,0.0,0.13295]
[1778113195973,49.34,81393.47,0.0,0.99828,0.0,0.1333]
[1778113196198,49.34,81393.47,0.0,0.99828,0.0,0.1333]
[1778113196419,49.34,81394.59,0.0,0.99828,0.0,0.13293]
[1778113196450,49.34,81394.59,0.0,0.99828,0.0,0.13293]
[1778113197297,49.34,81394.11,0.0,0.99828,0.0,0.13309]
[1778113202332,49.34,81394.4,0.0,0.99828,0.0,0.133]
[1778113203339,49.34,81392.66,0.0,0.99827,0.0,0.13356]
[1778113204061,49.34,81392.66,0.0,0.99827,0.0,0.13356]
[1778113204199,49.34,81392.66,0.0,0.99827,0.0,0.13356]
[1778113205353,49.34,81390.27,0.0,0.99826,0.0,0.13435]
[1778113206263,49.34,81390.27,0.0,0.99826,0.0,0.13435]
[1778113206360,49.34,81386.8,0.0,0.99825,0.0,0.13549]
[1778113206452,49.34,81386.8,0.0,0.99825,0.0,0.13549]
[1778113207367,49.34,81380.88,0.0,0.99822,0.0,0.13747]
[1778113208374,49.34,81368.91,0.0,0.99816,0.0,0.14154]
[1778113209381,49.34,81365.08,0.0,0.99814,0.0,0.14286]
[1778113210388,49.34,81365.31,0.0,0.99814,0.0,0.14278]
[1778113212028,49.34,81365.48,0.0,0.99814,0.0,0.14272]
[1778113212199,49.34,81365.48,0.0,0.99814,0.0,0.14272]
[1778113217437,49.34,81365.39,0.0,0.99814,0.0,0.14275]
[1778113221501,49.34,81365.5,0.0,0.99814,0.0,0.14271]
[1778113221700,49.34,81365.5,0.0,0.99814,0.0,0.14271]
[1778113221914,49.34,81365.5,0.0,0.99814,0.0,0.14271]
[1778113221951,49.34,81365.5,0.0,0.99814,0.0,0.14271]
[1778113222014,49.34,81365.5,0.0,0.99814,0.0,0.14271]
[1778113227598,49.34,81365.84,0.0,0.99814,0.0,0.1426]
[1778113227699,49.34,81365.84,0.0,0.99814,0.0,0.1426]
[1778113231535,49.34,81365.98,0.0,0.99816,0.0,0.1411]
[1778113236570,49.34,81365.76,0.0,0.99816,0.0,0.14117]
[1778113238584,49.34,81364.15,0.0,0.99815,0.0,0.14173]
[1778113239591,49.34,81353.23,0.0,0.9981,1e-05,0.14554]
[1778113241233,49.34,81353.23,0.0,0.9981,1e-05,0.14554]
[1778113241448,49.34,81345.78,0.0,0.99806,1e-05,0.1482]
[1778113241845,49.34,81345.78,0.0,0.99806,1e-05,0.1482]
[1778113241952,49.34,81345.78,0.0,0.99806,1e-05,0.1482]
[1778113242050,49.34,81344.1,0.0,0.99805,1e-05,0.1488]
[1778113243619,49.34,81342.06,0.0,0.99804,1e-05,0.14954]
[1778113244626,49.34,81339.65,0.0,0.99803,1e-05,0.15041]
[1778113250668,49.34,81339.37,0.0,0.99803,1e-05,0.15051]
[1778113253944,49.34,81337.99,0.0,0.99802,1e-05,0.15102]
[1778113253949,49.34,81337.99,0.0,0.99802,1e-05,0.15102]
[1778113259339,49.34,81337.91,0.0,0.99802,1e-05,0.15105]
[1778113259450,49.34,81337.91,0.0,0.99802,1e-05,0.15105]
[1778113259437,49.34,81337.06,0.0,0.99802,1e-05,0.15136]
[1778113262760,49.34,81331.86,0.0,0.99799,1e-05,0.15327]
[1778113263867,49.34,81331.86,0.0,0.99799,1e-05,0.15327]
[1778113263949,49.34,81331.86,0.0,0.99799,1e-05,0.15327]
[1778113263968,49.34,81330.16,0.0,0.99798,1e-05,0.1539]
[1778113265775,49.34,81326.47,0.0,0.99796,1e-05,0.15527]
[1778113266782,49.34,81322.49,0.0,0.99794,1e-05,0.15677]
[1778113268144,49.34,81322.49,0.0,0.99794,1e-05,0.15677]
[1778113268200,49.34,81322.49,0.0,0.99794,1e-05,0.15677]
[1778113268595,49.34,81321.69,0.0,0.99793,1e-05,0.15707]
[1778113268701,49.34,81321.69,0.0,0.99793,1e-05,0.15707]
[1778113268796,49.34,81321.0,0.0,0.99793,1e-05,0.15733]
[1778113273831,49.34,81321.24,0.0,0.99793,1e-05,0.15724]
[1778113277862,49.34,81318.78,0.0,0.99792,1e-05,0.15817]
[1778113280657,49.34,81317.57,0.0,0.99791,1e-05,0.15864]
[1778113280699,49.34,81317.57,0.0,0.99791,1e-05,0.15864]
[1778113285918,49.34,81317.25,0.0,0.99791,1e-05,0.15876]
[1778113287460,49.34,81317.25,0.0,0.99791,1e-05,0.15876]
[1778113287585,49.34,81317.8,0.0,0.99791,1e-05,0.15855]
[1778113287698,49.34,81317.8,0.0,0.99791,1e-05,0.15855]
[1778113287932,49.34,81317.05,0.0,0.99791,1e-05,0.15883]
[1778113291961,49.34,81317.28,0.0,0.99793,1e-05,0.15717]
[1778113292968,49.34,81301.69,0.0,0.99784,1e-05,0.16317]
[1778113294462,49.34,81301.69,0.0,0.99784,1e-05,0.16317]
[1778113293975,49.34,81297.25,0.0,0.99781,1e-05,0.16491]
[1778113294699,49.34,81297.25,0.0,0.99781,1e-05,0.16491]
[1778113295256,49.34,81297.25,0.0,0.99781,1e-05,0.16491]
[1778113295351,49.34,81297.25,0.0,0.99781,1e-05,0.16491]
[1778113295417,49.34,81297.42,0.0,0.99782,1e-05,0.16484]
[1778113296996,49.34,81299.99,0.0,0.99783,1e-05,0.16383]
[1778113298003,49.34,81302.96,0.0,0.99785,1e-05,0.16267]
[1778113300017,49.34,81305.09,0.0,0.99786,1e-05,0.16184]
[1778113300874,49.34,81305.09,0.0,0.99786,1e-05,0.16184]
[1778113300947,49.34,81305.09,0.0,0.99786,1e-05,0.16184]
[1778113301024,49.34,81311.76,0.0,0.9979,1e-05,0.15927]
[1778113306031,49.34,81312.2,0.0,0.9979,1e-05,0.1591]
[1778113306199,49.34,81312.2,0.0,0.9979,1e-05,0.1591]
[1778113306234,49.34,81312.65,0.0,0.9979,1e-05,0.15893]
[1778113306630,49.34,81312.65,0.0,0.9979,1e-05,0.15893]
[1778113306698,49.34,81312.65,0.0,0.9979,1e-05,0.15893]
[1778113314124,49.34,81311.91,0.0,0.9979,1e-05,0.15921]
[1778113314199,49.34,81311.91,0.0,0.9979,1e-05,0.15921]
[1778113314979,49.34,81311.28,0.0,0.99789,1e-05,0.15945]
[1778113315203,49.34,81311.28,0.0,0.99789,1e-05,0.15945]
[1778113315286,49.34,81311.53,0.0,0.9979,1e-05,0.15936]
[1778113319767,49.34,81311.9,0.0,0.9979,1e-05,0.15921]
[1778113319949,49.34,81311.9,0.0,0.9979,1e-05,0.15921]
[1778113321164,49.34,81315.36,0.0,0.99792,1e-05,0.15789]
[1778113321808,49.34,81315.36,0.0,0.99792,1e-05,0.15789]
[1778113321949,49.34,81315.36,0.0,0.99792,1e-05,0.15789]
[1778113322171,49.34,81317.14,0.0,0.99793,1e-05,0.15722]
[1778113324326,49.34,81316.38,0.0,0.99792,1e-05,0.15751]
[1778113324448,49.34,81316.38,0.0,0.99792,1e-05,0.15751]
[1778113324491,49.34,81310.61,0.0,0.99789,1e-05,0.15971]
[1778113325192,49.34,81305.41,0.0,0.99786,1e-05,0.16172]
[1778113326200,49.34,81303.96,0.0,0.99785,1e-05,0.16228]
[1778113327407,49.34,81303.96,0.0,0.99785,1e-05,0.16228]
[1778113327453,49.34,81303.96,0.0,0.99785,1e-05,0.16228]
[1778113327448,49.34,81300.89,0.0,0.99784,1e-05,0.16348]
[1778113329383,49.34,81300.37,0.0,0.99783,1e-05,0.16368]
[1778113329451,49.34,81300.37,0.0,0.99783,1e-05,0.16368]
[1778113330228,49.34,81296.88,0.0,0.99781,1e-05,0.16506]
[1778113332242,49.34,81299.45,0.0,0.99783,1e-05,0.16404]
[1778113333681,49.34,81299.97,0.0,0.99783,1e-05,0.16384]
[1778113333703,49.34,81299.97,0.0,0.99783,1e-05,0.16384]
[1778113334256,49.34,81302.55,0.0,0.99784,1e-05,0.16283]
[1778113337187,49.34,81302.0,0.0,0.99784,1e-05,0.16305]
[1778113337949,49.34,81301.29,0.0,0.99784,1e-05,0.16332]
[1778113340489,49.34,81301.51,0.0,0.99784,1e-05,0.16324]
[1778113340546,49.34,81301.4,0.0,0.99784,1e-05,0.16328]
[1778113340701,49.34,81301.4,0.0,0.99784,1e-05,0.16328]
[1778113341305,49.34,81307.97,0.0,0.99788,1e-05,0.16073]
[1778113342312,49.34,81313.16,0.0,0.9979,1e-05,0.15873]
[1778113344326,49.34,81311.08,0.0,0.99789,1e-05,0.15953]
[1778113346340,49.34,81312.54,0.0,0.9979,1e-05,0.15897]
[1778113350368,49.34,81315.11,0.0,0.99792,1e-05,0.15799]
[1778113351375,49.34,81314.44,0.0,0.99793,1e-05,0.15667]
[1778113356410,49.34,81314.91,0.0,0.99794,1e-05,0.15649]
[1778113362452,49.34,81315.21,0.0,0.99794,1e-05,0.15638]
[1778113367487,49.34,81315.48,0.0,0.99794,1e-05,0.15627]
[1778113368498,49.34,81320.96,0.0,0.99797,1e-05,0.15422]
[1778113369506,49.34,81328.68,0.0,0.99801,1e-05,0.15137]
[1778113370512,49.34,81330.93,0.0,0.99802,1e-05,0.15054]
[1778113371525,49.34,81334.22,0.0,0.99804,1e-05,0.14935]
[1778113372532,49.34,81337.31,0.0,0.99806,1e-05,0.14823]
[1778113372714,49.34,81337.31,0.0,0.99806,1e-05,0.14823]
[1778113372948,49.34,81337.31,0.0,0.99806,1e-05,0.14823]
[1778113373539,49.34,81340.31,0.0,0.99807,1e-05,0.14716]
[1778113375553,49.34,81333.69,0.0,0.99804,1e-05,0.14954]
[1778113376560,49.34,81328.47,0.0,0.99801,1e-05,0.15144]
[1778113377338,49.34,81328.47,0.0,0.99801,1e-05,0.15144]
[1778113377449,49.34,81328.47,0.0,0.99801,1e-05,0.15144]
[1778113377567,49.34,81328.7,0.0,0.99801,1e-05,0.15136]
[1778113380588,49.34,81326.74,0.0,0.998,1e-05,0.15208]
[1778113385623,49.34,81325.68,0.0,0.99799,1e-05,0.15247]
[1778113386865,49.34,81325.68,0.0,0.99799,1e-05,0.15247]
[1778113386911,49.34,81319.56,0.0,0.99796,1e-05,0.15474]
[1778113387637,49.34,81307.9,0.0,0.9979,1e-05,0.15915]
[1778113389479,49.34,81307.9,0.0,0.9979,1e-05,0.15915]
[1778113389520,49.34,81306.28,0.0,0.99789,1e-05,0.15978]
[1778113389701,49.34,81306.28,0.0,0.99789,1e-05,0.15978]
[1778113389751,49.34,81306.28,0.0,0.99789,1e-05,0.15978]
[1778113389951,49.34,81306.28,0.0,0.99789,1e-05,0.15978]
[1778113390034,49.34,81304.69,0.0,0.99788,1e-05,0.16039]
[1778113390658,49.34,81302.41,0.0,0.99787,1e-05,0.16127]
[1778113392672,49.34,81300.65,0.0,0.99786,1e-05,0.16195]
[1778113394146,49.34,81300.65,0.0,0.99786,1e-05,0.16195]
[1778113394202,49.34,81300.65,0.0,0.99786,1e-05,0.16195]
[1778113394302,49.34,81299.79,0.0,0.99785,1e-05,0.16229]
[1778113396700,49.34,81297.53,0.0,0.99784,1e-05,0.16317]
[1778113401735,49.34,81295.3,0.0,0.99782,1e-05,0.16405]
[1778113402985,49.34,81295.3,0.0,0.99782,1e-05,0.16405]
[1778113403199,49.34,81295.3,0.0,0.99782,1e-05,0.16405]
[1778113404687,49.34,81295.37,0.0,0.99782,1e-05,0.16402]
[1778113404701,49.34,81295.37,0.0,0.99782,1e-05,0.16402]
[1778113404756,49.34,81300.84,0.0,0.99786,1e-05,0.16188]
[1778113406744,49.34,81302.05,0.0,0.99786,1e-05,0.16141]
[1778113406950,49.34,81302.05,0.0,0.99786,1e-05,0.16141]
[1778113411806,49.34,81303.23,0.0,0.99789,1e-05,0.15935]
[1778113416841,49.34,81302.52,0.0,0.99789,1e-05,0.15962]
[1778113418912,49.34,81301.25,0.0,0.99788,1e-05,0.16011]
[1778113418952,49.34,81301.25,0.0,0.99788,1e-05,0.16011]
[1778113419330,49.34,81301.25,0.0,0.99788,1e-05,0.16011]
[1778113419450,49.34,81301.25,0.0,0.99788,1e-05,0.16011]
[1778113419549,49.34,81299.84,0.0,0.99787,1e-05,0.16066]
[1778113419862,49.34,81298.29,0.0,0.99786,1e-05,0.16126]
[1778113422883,49.34,81292.33,0.0,0.99783,1e-05,0.16358]
[1778113424101,49.34,81292.33,0.0,0.99783,1e-05,0.16358]
[1778113424204,49.34,81292.33,0.0,0.99783,1e-05,0.16358]
[1778113424469,49.34,81292.33,0.0,0.99783,1e-05,0.16358]
[1778113424543,49.34,81291.03,0.0,0.99782,1e-05,0.1641]
[1778113424703,49.34,81291.03,0.0,0.99782,1e-05,0.1641]
[1778113429932,49.34,81289.1,0.0,0.99781,1e-05,0.16486]
[1778113434967,49.34,81288.92,0.0,0.99781,1e-05,0.16493]
[1778113435974,49.34,81286.6,0.0,0.9978,1e-05,0.16585]
[1778113438587,49.34,81285.7,0.0,0.99779,1e-05,0.16621]
[1778113438701,49.34,81285.8,0.0,0.99779,1e-05,0.16617]
[1778113438858,49.34,81285.8,0.0,0.99779,1e-05,0.16617]
[1778113438949,49.34,81285.8,0.0,0.99779,1e-05,0.16617]
[1778113438995,49.34,81285.78,0.0,0.99779,1e-05,0.16618]
[1778113441010,49.34,81282.59,0.0,0.99777,1e-05,0.16745]
[1778113444031,49.34,81284.96,0.0,0.99779,1e-05,0.1665]
[1778113444917,49.34,81284.96,0.0,0.99779,1e-05,0.1665]
[1778113444949,49.34,81284.96,0.0,0.99779,1e-05,0.1665]
[1778113445185,49.34,81284.96,0.0,0.99779,1e-05,0.1665]
[1778113445200,49.34,81284.96,0.0,0.99779,1e-05,0.1665]
[1778113445263,49.34,81285.99,0.0,0.99779,1e-05,0.16609]
[1778113451080,49.34,81285.76,0.0,0.99779,1e-05,0.16618]
[1778113452905,49.34,81286.23,0.0,0.99779,1e-05,0.166]
[1778113452950,49.34,81286.23,0.0,0.99779,1e-05,0.166]
[1778113453527,49.34,81286.23,0.0,0.99779,1e-05,0.166]
[1778113453549,49.34,81287.23,0.0,0.9978,1e-05,0.1656]
[1778113453701,49.34,81287.23,0.0,0.9978,1e-05,0.1656]
[1778113454101,49.34,81288.81,0.0,0.99781,1e-05,0.16497]
[1778113458750,49.34,81288.01,0.0,0.9978,1e-05,0.16529]
[1778113458950,49.34,81288.01,0.0,0.9978,1e-05,0.16529]
[1778113458979,49.34,81288.01,0.0,0.9978,1e-05,0.16529]
[1778113459201,49.34,81288.01,0.0,0.9978,1e-05,0.16529]
[1778113459215,49.34,81287.43,0.0,0.9978,1e-05,0.16552]
[1778113466185,49.34,81280.34,0.0,0.99776,1e-05,0.16835]
[1778113467488,49.34,81280.34,0.0,0.99776,1e-05,0.16835]
[1778113467589,49.34,81277.21,0.0,0.99774,1e-05,0.16962]
[1778113467700,49.34,81277.21,0.0,0.99774,1e-05,0.16962]
[1778113468193,49.34,81277.21,0.0,0.99774,1e-05,0.16962]
[1778113468203,49.34,81277.21,0.0,0.99774,1e-05,0.16962]
[1778113468294,49.34,81278.12,0.0,0.99774,1e-05,0.16925]
[1778113471220,49.34,81278.0,0.0,0.99777,1e-05,0.16763]
[1778113473234,49.34,81276.13,0.0,0.99775,1e-05,0.16838]
[1778113475569,49.34,81275.79,0.0,0.99775,1e-05,0.16852]
[1778113475598,49.34,81273.79,0.0,0.99774,1e-05,0.16933]
[1778113475699,49.34,81273.79,0.0,0.99774,1e-05,0.16933]
[1778113476273,49.34,81272.13,0.0,0.99773,1e-05,0.17]
[1778113477563,49.34,81272.13,0.0,0.99773,1e-05,0.17]
[1778113477584,49.34,81268.7,0.0,0.99771,1e-05,0.1714]
[1778113477701,49.34,81268.7,0.0,0.99771,1e-05,0.1714]
[1778113478275,49.34,81267.33,0.0,0.9977,1e-05,0.17197]
[1778113483310,49.34,81267.44,0.0,0.9977,1e-05,0.17192]
[1778113488345,49.34,81267.59,0.0,0.9977,1e-05,0.17186]
[1778113490359,49.34,81265.89,0.0,0.99769,1e-05,0.17256]
[1778113493323,49.34,81266.37,0.0,0.9977,1e-05,0.17236]
[1778113493450,49.34,81266.37,0.0,0.9977,1e-05,0.17236]
[1778113493493,49.34,81266.29,0.0,0.9977,1e-05,0.17239]
[1778113494013,49.34,81266.29,0.0,0.9977,1e-05,0.17239]
[1778113494202,49.34,81266.29,0.0,0.9977,1e-05,0.17239]
[1778113498417,49.34,81273.2,0.0,0.99774,1e-05,0.16957]
[1778113499424,49.34,81283.24,0.0,0.9978,1e-05,0.16554]
[1778113500030,49.34,81283.24,0.0,0.9978,1e-05,0.16554]
[1778113500200,49.34,81283.24,0.0,0.9978,1e-05,0.16554]
[1778113500431,49.34,81286.87,0.0,0.99782,1e-05,0.1641]
[1778113500772,49.34,81286.87,0.0,0.99782,1e-05,0.1641]
[1778113500950,49.34,81286.87,0.0,0.99782,1e-05,0.1641]
[1778113501438,49.34,81281.67,0.0,0.99779,1e-05,0.16616]
[1778113502445,49.34,81280.02,0.0,0.99778,1e-05,0.16682]
[1778113504459,49.34,81276.34,0.0,0.99776,1e-05,0.1683]
[1778113505466,49.34,81271.02,0.0,0.99772,1e-05,0.17046]
[1778113505763,49.34,81271.02,0.0,0.99772,1e-05,0.17046]
[1778113505950,49.34,81271.02,0.0,0.99772,1e-05,0.17046]
[1778113506336,49.34,81271.02,0.0,0.99772,1e-05,0.17046]
[1778113506449,49.34,81271.02,0.0,0.99772,1e-05,0.17046]
[1778113506473,49.34,81268.52,0.0,0.99771,1e-05,0.17148]
[1778113509494,49.34,81266.2,0.0,0.99769,1e-05,0.17243]
[1778113510707,49.34,81266.2,0.0,0.99769,1e-05,0.17243]
[1778113510948,49.34,81266.59,0.0,0.9977,1e-05,0.17227]
[1778113511222,49.34,81266.59,0.0,0.9977,1e-05,0.17227]
[1778113511449,49.34,81266.59,0.0,0.9977,1e-05,0.17227]
[1778113511508,49.34,81266.54,0.0,0.9977,1e-05,0.17229]
[1778113515536,49.34,81265.13,0.0,0.99769,1e-05,0.17287]
[1778113517550,49.34,81266.65,0.0,0.9977,1e-05,0.17225]
[1778113518095,49.34,81266.65,0.0,0.9977,1e-05,0.17225]
[1778113518200,49.34,81266.65,0.0,0.9977,1e-05,0.17225]
[1778113518557,49.34,81267.95,0.0,0.99771,1e-05,0.17171]
[1778113518754,49.34,81267.95,0.0,0.99771,1e-05,0.17171]
[1778113518952,49.34,81267.95,0.0,0.99771,1e-05,0.17171]
[1778113523971,49.34,81268.14,0.0,0.99771,1e-05,0.17163]
[1778113524201,49.34,81268.14,0.0,0.99771,1e-05,0.17163]
[1778113526587,49.34,81268.32,0.0,0.99771,1e-05,0.17156]
[1778113526699,49.34,81268.32,0.0,0.99771,1e-05,0.17156]
[1778113526679,49.34,81267.83,0.0,0.9977,1e-05,0.17176]
[1778113527620,49.34,81266.64,0.0,0.9977,1e-05,0.17225]
[1778113528394,49.34,81266.64,0.0,0.9977,1e-05,0.17225]
[1778113528450,49.34,81266.64,0.0,0.9977,1e-05,0.17225]
[1778113533652,49.34,81268.23,0.0,0.99773,1e-05,0.16991]
[1778113533699,49.34,81268.23,0.0,0.99773,1e-05,0.16991]
[1778113540712,49.34,81264.53,0.0,0.99771,1e-05,0.17142]
[1778113541024,49.34,81264.53,0.0,0.99771,1e-05,0.17142]
[1778113541198,49.34,81264.53,0.0,0.99771,1e-05,0.17142]
[1778113541719,49.34,81263.37,0.0,0.9977,1e-05,0.17189]
[1778113542030,49.34,81263.37,0.0,0.9977,1e-05,0.17189]
[1778113542202,49.34,81263.37,0.0,0.9977,1e-05,0.17189]
[1778113542726,49.34,81262.22,0.0,0.99769,1e-05,0.17237]
[1778113546754,49.34,81257.73,0.0,0.99767,1e-05,0.17423]
[1778113547029,49.34,81257.73,0.0,0.99767,1e-05,0.17423]
[1778113547141,49.34,81257.73,0.0,0.99767,1e-05,0.17423]
[1778113547730,49.34,81257.73,0.0,0.99767,1e-05,0.17423]
[1778113547171,49.34,81257.73,0.0,0.99767,1e-05,0.17423]
[1778113547953,49.34,81257.73,0.0,0.99767,1e-05,0.17423]
[1778113548019,49.34,81256.16,0.0,0.99766,1e-05,0.17488]
[1778113548773,49.34,81252.27,0.0,0.99763,1e-05,0.17651]
[1778113551794,49.34,81249.53,0.0,0.99761,1e-05,0.17767]
[1778113552854,49.34,81249.53,0.0,0.99761,1e-05,0.17767]
[1778113552948,49.34,81249.53,0.0,0.99761,1e-05,0.17767]
[1778113553567,49.34,81249.53,0.0,0.99761,1e-05,0.17767]
[1778113553701,49.34,81249.53,0.0,0.99761,1e-05,0.17767]
[1778113553664,49.34,81244.3,0.0,0.99758,1e-05,0.1799]
[1778113553808,49.34,81242.04,0.0,0.99757,1e-05,0.18087]
[1778113554815,49.34,81244.72,0.0,0.99758,1e-05,0.17972]
[1778113556439,49.34,81244.72,0.0,0.99758,1e-05,0.17972]
[1778113556449,49.34,81244.72,0.0,0.99758,1e-05,0.17972]
[1778113556535,49.34,81246.94,0.0,0.9976,1e-05,0.17877]
[1778113556829,49.34,81244.9,0.0,0.99758,1e-05,0.17964]
[1778113558402,49.34,81244.9,0.0,0.99758,1e-05,0.17964]
[1778113558449,49.34,81244.9,0.0,0.99758,1e-05,0.17964]
[1778113558571,49.34,81245.04,0.0,0.99759,1e-05,0.17958]
[1778113560640,49.34,81244.62,0.0,0.99758,1e-05,0.17976]
[1778113560699,49.34,81244.62,0.0,0.99758,1e-05,0.17976]
[1778113560659,49.34,81246.58,0.0,0.9976,1e-05,0.17892]
[1778113560857,49.34,81245.69,0.0,0.99759,1e-05,0.1793]
[1778113565238,49.34,81244.85,0.0,0.99758,1e-05,0.17966]
[1778113565448,49.34,81244.85,0.0,0.99758,1e-05,0.17966]
[1778113565469,49.34,81245.05,0.0,0.99759,1e-05,0.17957]
[1778113565892,49.34,81244.11,0.0,0.99758,1e-05,0.17998]
[1778113569920,49.34,81249.66,0.0,0.99761,1e-05,0.17761]
[1778113571311,49.34,81249.66,0.0,0.99761,1e-05,0.17761]
[1778113571449,49.34,81249.66,0.0,0.99761,1e-05,0.17761]
[1778113571550,49.34,81261.89,0.0,0.99769,1e-05,0.1725]
[1778113571934,49.34,81262.71,0.0,0.9977,1e-05,0.17217]
[1778113574955,49.34,81261.48,0.0,0.99769,1e-05,0.17267]
[1778113580553,49.34,81261.68,0.0,0.99769,1e-05,0.17259]
[1778113580654,49.34,81259.52,0.0,0.99768,1e-05,0.17348]
[1778113581524,49.34,81259.52,0.0,0.99768,1e-05,0.17348]
[1778113581703,49.34,81259.52,0.0,0.99768,1e-05,0.17348]
[1778113581744,49.34,81247.33,0.0,0.9976,1e-05,0.1786]
[1778113582005,49.34,81246.63,0.0,0.9976,1e-05,0.1789]
[1778113586788,49.34,81246.99,0.0,0.9976,1e-05,0.17875]
[1778113586033,49.34,81244.22,0.0,0.99758,1e-05,0.17993]
[1778113586951,49.34,81244.22,0.0,0.99758,1e-05,0.17993]
[1778113587040,49.34,81243.22,0.0,0.99757,1e-05,0.18036]
[1778113589391,49.34,81243.65,0.0,0.99758,1e-05,0.18017]
[1778113589449,49.34,81243.65,0.0,0.99758,1e-05,0.18017]
[1778113589543,49.34,81248.78,0.0,0.99761,1e-05,0.17799]
[1778113590061,49.34,81258.26,0.0,0.99767,1e-05,0.17401]
[1778113591068,49.34,81262.51,0.0,0.99772,1e-05,0.17055]
[1778113592456,49.34,81262.51,0.0,0.99772,1e-05,0.17055]
[1778113592698,49.34,81262.51,0.0,0.99772,1e-05,0.17055]
[1778113592799,49.34,81264.9,0.0,0.99773,1e-05,0.16957]
[1778113594089,49.34,81263.84,0.0,0.99772,1e-05,0.17001]
[1778113595096,49.34,81264.69,0.0,0.99773,1e-05,0.16966]
[1778113596103,49.34,81266.02,0.0,0.99774,1e-05,0.16912]
[1778113597217,49.34,81266.02,0.0,0.99774,1e-05,0.16912]
[1778113597449,49.34,81266.02,0.0,0.99774,1e-05,0.16912]
[1778113597536,49.34,81267.98,0.0,0.99775,1e-05,0.16832]
[1778113598117,49.34,81268.8,0.0,0.99775,1e-05,0.16799]
[1778113600132,49.34,81270.25,0.0,0.99776,1e-05,0.16741]
[1778113601138,49.34,81272.78,0.0,0.99778,1e-05,0.16639]
[1778113604159,49.34,81267.51,0.0,0.99775,1e-05,0.16851]
[1778113604949,49.34,81267.51,0.0,0.99775,1e-05,0.16851]
[1778113605166,49.34,81263.47,0.0,0.99772,1e-05,0.17016]
[1778113608187,49.34,81262.68,0.0,0.99772,1e-05,0.17048]
[1778113609194,49.34,81261.19,0.0,0.99771,1e-05,0.17109]
[1778113611244,49.34,81261.34,0.0,0.99771,1e-05,0.17103]
[1778113611448,49.34,81261.34,0.0,0.99771,1e-05,0.17103]
[1778113614229,49.34,81265.86,0.0,0.99774,1e-05,0.16918]
[1778113617205,49.34,81265.8,0.0,0.99774,1e-05,0.16921]
[1778113617250,49.34,81262.67,0.0,0.99772,1e-05,0.17048]
[1778113620271,49.34,81263.81,0.0,0.99772,1e-05,0.17002]
[1778113622285,49.34,81266.36,0.0,0.99774,1e-05,0.16898]
[1778113624299,49.34,81265.52,0.0,0.99774,1e-05,0.16932]
[1778113632355,49.34,81265.93,0.0,0.99774,1e-05,0.16916]
[1778113633362,49.34,81265.06,0.0,0.99773,1e-05,0.16951]
[1778113634369,49.34,81262.32,0.0,0.99772,1e-05,0.17063]
[1778113635376,49.34,81261.29,0.0,0.99771,1e-05,0.17105]
[1778113638397,49.34,81262.76,0.0,0.99772,1e-05,0.17045]
[1778113643432,49.34,81262.99,0.0,0.99772,1e-05,0.17035]
[1778113647460,49.34,81259.98,0.0,0.9977,1e-05,0.17159]
[1778113648467,49.34,81258.16,0.0,0.99769,1e-05,0.17233]
[1778113653502,49.34,81261.79,0.0,0.99773,1e-05,0.16915]
[1778113654509,49.34,81263.96,0.0,0.99775,1e-05,0.16827]
[1778113659544,49.34,81263.69,0.0,0.99775,1e-05,0.16838]
[1778113660551,49.34,81262.16,0.0,0.99774,1e-05,0.169]
[1778113664579,49.34,81263.58,0.0,0.99775,1e-05,0.16842]
[1778113666594,49.34,81261.11,0.0,0.99773,1e-05,0.16943]
[1778113667601,49.34,81260.04,0.0,0.99772,1e-05,0.16986]
[1778113668608,49.34,81258.75,0.0,0.99772,1e-05,0.17039]
[1778113669615,49.34,81257.73,0.0,0.99771,1e-05,0.17081]
[1778113674650,49.34,81259.19,0.0,0.99772,1e-05,0.17021]
[1778113675657,49.34,81262.69,0.0,0.99774,1e-05,0.16879]
[1778113676664,49.34,81263.53,0.0,0.99775,1e-05,0.16845]
[1778113681699,49.34,81264.53,0.0,0.99775,1e-05,0.16804]
[1778113685727,49.34,81263.74,0.0,0.99775,1e-05,0.16836]
[1778113689755,49.34,81265.53,0.0,0.99776,1e-05,0.16764]
[1778113691769,49.34,81272.28,0.0,0.9978,1e-05,0.16494]
[1778113692776,49.34,81274.92,0.0,0.99781,1e-05,0.16389]
[1778113697840,49.34,81275.58,0.0,0.99782,1e-05,0.16363]
[1778113697854,49.34,81282.53,0.0,0.99786,1e-05,0.16091]
[1778113699826,49.34,81281.67,0.0,0.99785,1e-05,0.16124]
[1778113700832,49.34,81280.01,0.0,0.99784,1e-05,0.16189]
[1778113701839,49.34,81278.05,0.0,0.99783,1e-05,0.16266]
[1778113701957,49.34,81278.05,0.0,0.99783,1e-05,0.16266]
[1778113702846,49.34,81276.03,0.0,0.99782,1e-05,0.16345]
[1778113704860,49.34,81274.38,0.0,0.99781,1e-05,0.1641]
[1778113706874,49.34,81276.15,0.0,0.99782,1e-05,0.1634]
[1778113707881,49.34,81273.98,0.0,0.99781,1e-05,0.16426]
[1778113711909,49.34,81274.44,0.0,0.99783,1e-05,0.16244]
[1778113716944,49.34,81274.45,0.0,0.99783,1e-05,0.16243]
[1778113719965,49.34,81276.18,0.0,0.99784,1e-05,0.16175]
[1778113725000,49.34,81276.07,0.0,0.99784,1e-05,0.1618]
[1778113730035,49.34,81276.02,0.0,0.99784,1e-05,0.16182]
[1778113735070,49.34,81276.97,0.0,0.99785,1e-05,0.16145]
[1778113740106,49.34,81273.53,0.0,0.99783,1e-05,0.16279]
[1778113741112,49.34,81265.49,0.0,0.99778,1e-05,0.16598]
[1778113742119,49.34,81263.71,0.0,0.99777,1e-05,0.1667]
[1778113743126,49.34,81261.73,0.0,0.99776,1e-05,0.16749]
[1778113748161,49.34,81262.21,0.0,0.99776,1e-05,0.1673]
[1778113753811,49.34,81261.73,0.0,0.99776,1e-05,0.16749]
[1778113753949,49.34,81261.73,0.0,0.99776,1e-05,0.16749]
[1778113753837,49.34,81261.09,0.0,0.99775,1e-05,0.16775]
[1778113754203,49.34,81257.89,0.0,0.99773,1e-05,0.16905]
[1778113755210,49.34,81257.09,0.0,0.99773,1e-05,0.16937]
[1778113758231,49.34,81252.52,0.0,0.9977,1e-05,0.17124]
[1778113759238,49.34,81240.07,0.0,0.99762,1e-05,0.17643]
[1778113760246,49.34,81238.4,0.0,0.99761,1e-05,0.17714]
[1778113761252,49.34,81237.4,0.0,0.99761,1e-05,0.17756]
[1778113763266,49.34,81238.3,0.0,0.99761,1e-05,0.17718]
[1778113765949,49.34,81238.43,0.0,0.99761,1e-05,0.17712]
[1778113765935,49.34,81239.23,0.0,0.99762,1e-05,0.17678]
[1778113766287,49.34,81238.73,0.0,0.99761,1e-05,0.177]
[1778113768415,49.34,81238.73,0.0,0.99761,1e-05,0.177]
[1778113769950,49.34,81239.1,0.0,0.99762,1e-05,0.17684]
[1778113769308,49.34,81237.79,0.0,0.99761,1e-05,0.17739]
[1778113770315,49.34,81233.94,0.0,0.99758,1e-05,0.17903]
[1778113771322,49.34,81232.07,0.0,0.9976,1e-05,0.17807]
[1778113777364,49.34,81232.95,0.0,0.9976,1e-05,0.17769]
[1778113778371,49.34,81236.52,0.0,0.99762,1e-05,0.17618]
[1778113780401,49.34,81238.03,0.0,0.99763,1e-05,0.17554]
[1778113780450,49.34,81238.03,0.0,0.99763,1e-05,0.17554]
[1778113781947,49.34,81238.21,0.0,0.99763,1e-05,0.17547]
[1778113782199,49.34,81236.93,0.0,0.99763,1e-05,0.17601]
[1778113782399,49.34,81235.61,0.0,0.99762,1e-05,0.17656]
[1778113784758,49.34,81234.47,0.0,0.99761,1e-05,0.17705]
[1778113784950,49.34,81234.47,0.0,0.99761,1e-05,0.17705]
[1778113784986,49.34,81232.23,0.0,0.9976,1e-05,0.178]
[1778113786427,49.34,81230.18,0.0,0.99758,1e-05,0.17887]
[1778113789265,49.34,81230.22,0.0,0.99758,1e-05,0.17886]
[1778113789383,49.34,81230.22,0.0,0.99758,1e-05,0.17886]
[1778113789450,49.34,81230.22,0.0,0.99758,1e-05,0.17886]
[1778113789550,49.34,81230.22,0.0,0.99758,1e-05,0.17886]
[1778113795490,49.34,81229.12,0.0,0.99758,1e-05,0.17933]
[1778113796791,49.34,81229.12,0.0,0.99758,1e-05,0.17933]
[1778113796950,49.34,81229.12,0.0,0.99758,1e-05,0.17933]
[1778113796892,49.34,81227.1,0.0,0.99756,1e-05,0.18019]
[1778113797395,49.34,81227.1,0.0,0.99756,1e-05,0.18019]
[1778113797450,49.34,81227.1,0.0,0.99756,1e-05,0.18019]
[1778113797504,49.34,81226.11,0.0,0.99756,1e-05,0.18062]
[1778113800525,49.34,81221.55,0.0,0.99753,1e-05,0.1826]
[1778113801534,49.34,81218.7,0.0,0.99751,1e-05,0.18384]
[1778113802541,49.34,81216.33,0.0,0.99749,1e-05,0.18488]
[1778113803548,49.34,81212.74,0.0,0.99747,1e-05,0.18647]
[1778113805305,49.34,81211.21,0.0,0.99746,1e-05,0.18715]
[1778113805450,49.34,81211.21,0.0,0.99746,1e-05,0.18715]
[1778113806569,49.34,81202.26,0.0,0.9974,1e-05,0.19117]
[1778113807576,49.34,81188.9,0.0,0.99731,1e-05,0.19731]
[1778113808583,49.34,81185.83,0.0,0.99728,1e-05,0.19874]
[1778113809590,49.34,81181.48,0.0,0.99725,1e-05,0.20079]
[1778113810597,49.34,81174.52,0.0,0.9972,1e-05,0.20411]
[1778113811604,49.34,81170.59,0.0,0.99717,1e-05,0.206]
[1778113813622,49.34,81180.14,0.0,0.99724,1e-05,0.20143]
[1778113814629,49.34,81186.63,0.0,0.99729,1e-05,0.19837]
[1778113818657,49.34,81190.77,0.0,0.99732,1e-05,0.19644]
[1778113820671,49.34,81195.08,0.0,0.99735,1e-05,0.19445]
[1778113822161,49.34,81196.26,0.0,0.99736,1e-05,0.1939]
[1778113822200,49.34,81196.26,0.0,0.99736,1e-05,0.1939]
[1778113823196,49.34,81196.19,0.0,0.99736,1e-05,0.19394]
[1778113823388,49.34,81196.19,0.0,0.99736,1e-05,0.19394]
[1778113823692,49.34,81199.24,0.0,0.99738,1e-05,0.19254]
[1778113824699,49.34,81203.41,0.0,0.99741,1e-05,0.19065]
[1778113826456,49.34,81204.16,0.0,0.99741,1e-05,0.19031]
[1778113826704,49.34,81204.16,0.0,0.99741,1e-05,0.19031]
[1778113827720,49.34,81206.39,0.0,0.99743,1e-05,0.1893]
[1778113828727,49.34,81208.42,0.0,0.99744,1e-05,0.18839]
[1778113831749,49.34,81209.16,0.0,0.99747,1e-05,0.18623]
[1778113832757,49.34,81212.15,0.0,0.99749,1e-05,0.18491]
[1778113833763,49.34,81215.75,0.0,0.99751,1e-05,0.18333]
[1778113835567,49.34,81215.81,0.0,0.99751,1e-05,0.1833]
[1778113835701,49.34,81215.81,0.0,0.99751,1e-05,0.1833]
[1778113835944,49.34,81215.81,0.0,0.99751,1e-05,0.1833]
[1778113836022,49.34,81216.5,0.0,0.99752,1e-05,0.183]
[1778113836198,49.34,81216.5,0.0,0.99752,1e-05,0.183]
[1778113841819,49.34,81221.26,0.0,0.99755,1e-05,0.18093]
[1778113844514,49.34,81221.99,0.0,0.99755,1e-05,0.18061]
[1778113844700,49.34,81221.99,0.0,0.99755,1e-05,0.18061]
[1778113849875,49.34,81229.48,0.0,0.9976,1e-05,0.17741]
[1778113850914,49.34,81229.48,0.0,0.9976,1e-05,0.17741]
[1778113850949,49.34,81229.48,0.0,0.9976,1e-05,0.17741]
[1778113851704,49.34,81230.28,0.0,0.99761,1e-05,0.17707]
[1778113851951,49.34,81230.28,0.0,0.99761,1e-05,0.17707]
[1778113852052,49.34,81231.46,0.0,0.99762,1e-05,0.17657]
[1778113852896,49.34,81234.99,0.0,0.99764,1e-05,0.17508]
[1778113854910,49.34,81236.9,0.0,0.99765,1e-05,0.17428]
[1778113856725,49.34,81237.1,0.0,0.99765,1e-05,0.17419]
[1778113856949,49.34,81237.1,0.0,0.99765,1e-05,0.17419]
[1778113860701,49.34,81237.33,0.0,0.99765,1e-05,0.1741]
[1778113860948,49.34,81237.33,0.0,0.99765,1e-05,0.1741]
[1778113860957,49.34,81237.72,0.0,0.99765,1e-05,0.17393]
[1778113861702,49.34,81237.72,0.0,0.99765,1e-05,0.17393]
[1778113861950,49.34,81237.72,0.0,0.99765,1e-05,0.17393]
[1778113866495,49.34,81237.9,0.0,0.99766,1e-05,0.17386]
[1778113866699,49.34,81237.9,0.0,0.99766,1e-05,0.17386]
[1778113866999,49.34,81239.87,0.0,0.99767,1e-05,0.17304]
[1778113867359,49.34,81239.87,0.0,0.99767,1e-05,0.17304]
[1778113867451,49.34,81239.87,0.0,0.99767,1e-05,0.17304]
[1778113873041,49.34,81236.81,0.0,0.99765,1e-05,0.17432]
[1778113874048,49.34,81232.92,0.0,0.99762,1e-05,0.17595]
[1778113874433,49.34,81232.92,0.0,0.99762,1e-05,0.17595]
[1778113874449,49.34,81232.92,0.0,0.99762,1e-05,0.17595]
[1778113875055,49.34,81230.14,0.0,0.99761,1e-05,0.17713]
[1778113875265,49.34,81230.14,0.0,0.99761,1e-05,0.17713]
[1778113875450,49.34,81230.14,0.0,0.99761,1e-05,0.17713]
[1778113876062,49.34,81230.36,0.0,0.99761,1e-05,0.17703]
[1778113877069,49.34,81232.9,0.0,0.99762,1e-05,0.17596]
[1778113877976,49.34,81232.9,0.0,0.99762,1e-05,0.17596]
[1778113878076,49.34,81229.29,0.0,0.9976,1e-05,0.17749]
[1778113878200,49.34,81229.29,0.0,0.9976,1e-05,0.17749]
[1778113879083,49.34,81216.83,0.0,0.99752,1e-05,0.18285]
[1778113880090,49.34,81211.35,0.0,0.99748,1e-05,0.18526]
[1778113880966,49.34,81211.35,0.0,0.99748,1e-05,0.18526]
[1778113881097,49.34,81212.03,0.0,0.99749,1e-05,0.18496]
[1778113881203,49.34,81212.03,0.0,0.99749,1e-05,0.18496]
[1778113881399,49.34,81212.03,0.0,0.99749,1e-05,0.18496]
[1778113881450,49.34,81212.03,0.0,0.99749,1e-05,0.18496]
[1778113882104,49.34,81216.92,0.0,0.99752,1e-05,0.18282]
[1778113883111,49.34,81222.89,0.0,0.99756,1e-05,0.18023]
[1778113883627,49.34,81222.89,0.0,0.99756,1e-05,0.18023]
[1778113883702,49.34,81222.89,0.0,0.99756,1e-05,0.18023]
[1778113884118,49.34,81224.92,0.0,0.99757,1e-05,0.17935]
[1778113884761,49.34,81224.92,0.0,0.99757,1e-05,0.17935]
[1778113884952,49.34,81224.92,0.0,0.99757,1e-05,0.17935]
[1778113885033,49.34,81224.92,0.0,0.99757,1e-05,0.17935]
[1778113885125,49.34,81226.5,0.0,0.99758,1e-05,0.17868]
[1778113890160,49.34,81227.97,0.0,0.99759,1e-05,0.17805]
[1778113891167,49.34,81227.93,0.0,0.99762,1e-05,0.1763]
[1778113892174,49.34,81220.18,0.0,0.99757,1e-05,0.17961]
[1778113893163,49.34,81220.18,0.0,0.99757,1e-05,0.17961]
[1778113893198,49.34,81220.18,0.0,0.99757,1e-05,0.17961]
[1778113893365,49.34,81214.54,0.0,0.99753,1e-05,0.18205]
[1778113896788,49.34,81215.12,0.0,0.99753,1e-05,0.1818]
[1778113896849,49.34,81215.12,0.0,0.99753,1e-05,0.1818]
[1778113896951,49.34,81215.12,0.0,0.99753,1e-05,0.1818]
[1778113897051,49.34,81216.09,0.0,0.99754,1e-05,0.18138]
[1778113898216,49.34,81213.74,0.0,0.99752,1e-05,0.1824]
[1778113900230,49.34,81215.34,0.0,0.99753,1e-05,0.1817]
[1778113902946,49.34,81216.14,0.0,0.99754,1e-05,0.18136]
[1778113903047,49.34,81216.22,0.0,0.99754,1e-05,0.18132]
[1778113903200,49.34,81216.22,0.0,0.99754,1e-05,0.18132]
[1778113906226,49.34,81215.95,0.0,0.99754,1e-05,0.18144]
[1778113906450,49.34,81215.95,0.0,0.99754,1e-05,0.18144]
[1778113907279,49.34,81218.64,0.0,0.99756,1e-05,0.18027]
[1778113909720,49.34,81220.0,0.0,0.99757,1e-05,0.17969]
[1778113909951,49.34,81220.0,0.0,0.99757,1e-05,0.17969]
[1778113910005,49.34,81221.17,0.0,0.99757,1e-05,0.17919]
[1778113910297,49.34,81221.17,0.0,0.99757,1e-05,0.17919]
[1778113910452,49.34,81221.17,0.0,0.99757,1e-05,0.17919]
[1778113910550,49.34,81224.21,0.0,0.99759,1e-05,0.17789]
[1778113911307,49.34,81227.11,0.0,0.99761,1e-05,0.17665]
[1778113913306,49.34,81227.19,0.0,0.99761,1e-05,0.17662]
[1778113913451,49.34,81227.19,0.0,0.99761,1e-05,0.17662]
[1778113913493,49.34,81227.19,0.0,0.99761,1e-05,0.17662]
[1778113916372,49.34,81227.02,0.0,0.99761,1e-05,0.17669]
[1778113916449,49.34,81227.02,0.0,0.99761,1e-05,0.17669]
[1778113920370,49.34,81230.55,0.0,0.99763,1e-05,0.1752]
[1778113921778,49.34,81230.55,0.0,0.99763,1e-05,0.1752]
[1778113921950,49.34,81230.55,0.0,0.99763,1e-05,0.1752]
[1778113923093,49.34,81229.18,0.0,0.99762,1e-05,0.17578]
[1778113923114,49.34,81224.47,0.0,0.99759,1e-05,0.17777]
[1778113923198,49.34,81224.47,0.0,0.99759,1e-05,0.17777]
[1778113923391,49.34,81219.82,0.0,0.99756,1e-05,0.17977]
[1778113924199,49.34,81219.82,0.0,0.99756,1e-05,0.17977]
[1778113924461,49.34,81219.82,0.0,0.99756,1e-05,0.17977]
[1778113930440,49.34,81219.48,0.0,0.99756,1e-05,0.17991]
[1778113931671,49.34,81219.48,0.0,0.99756,1e-05,0.17991]
[1778113931697,49.34,81219.48,0.0,0.99756,1e-05,0.17991]
[1778113932831,49.34,81219.04,0.0,0.99756,1e-05,0.1801]
[1778113932949,49.34,81219.04,0.0,0.99756,1e-05,0.1801]
[1778113932987,49.34,81218.65,0.0,0.99756,1e-05,0.18027]
[1778113937971,49.34,81218.77,0.0,0.99756,1e-05,0.18022]
[1778113938198,49.34,81218.76,0.0,0.99756,1e-05,0.18022]
[1778113942831,49.34,81219.36,0.0,0.99756,1e-05,0.17996]
[1778113942951,49.34,81219.36,0.0,0.99756,1e-05,0.17996]
[1778113942970,49.34,81212.94,0.0,0.99752,1e-05,0.18275]
[1778113943532,49.34,81204.24,0.0,0.99746,1e-05,0.18658]
[1778113944539,49.34,81198.71,0.0,0.99742,1e-05,0.18906]
[1778113945526,49.34,81198.71,0.0,0.99742,1e-05,0.18906]
[1778113945700,49.34,81198.71,0.0,0.99742,1e-05,0.18906]
[1778113945753,49.34,81198.68,0.0,0.99742,1e-05,0.18907]
[1778113951588,49.34,81197.47,0.0,0.99744,1e-05,0.18776]
[1778113952595,49.34,81194.32,0.0,0.99742,1e-05,0.18918]
[1778113954125,49.34,81194.32,0.0,0.99742,1e-05,0.18918]
[1778113954167,49.34,81190.94,0.0,0.9974,1e-05,0.1907]
[1778113954609,49.34,81188.33,0.0,0.99738,1e-05,0.19189]
[1778113957630,49.34,81183.11,0.0,0.99734,1e-05,0.19429]
[1778113958637,49.34,81179.79,0.0,0.99732,1e-05,0.19582]
[1778113959316,49.34,81179.79,0.0,0.99732,1e-05,0.19582]
[1778113959449,49.34,81179.79,0.0,0.99732,1e-05,0.19582]
[1778113959644,49.34,81177.79,0.0,0.9973,1e-05,0.19675]
[1778113960651,49.34,81176.31,0.0,0.99729,1e-05,0.19744]
[1778113964679,49.34,81179.06,0.0,0.99731,1e-05,0.19616]
[1778113965686,49.34,81172.12,0.0,0.99726,1e-05,0.19941]
[1778113966693,49.34,81167.2,0.0,0.99723,1e-05,0.20174]
[1778113968707,49.34,81165.64,0.0,0.99722,1e-05,0.20249]
[1778113969714,49.34,81153.43,0.0,0.99712,1e-05,0.2084]
[1778113970721,49.34,81161.71,0.0,0.99719,1e-05,0.20438]
[1778113971728,49.34,81169.1,0.0,0.99724,1e-05,0.20084]
[1778113972783,49.34,81165.85,0.0,0.99722,1e-05,0.20239]
[1778113978949,49.34,81165.97,0.0,0.99722,1e-05,0.20233]
[1778113984819,49.34,81166.5,0.0,0.99722,1e-05,0.20208]
[1778113986833,49.34,81170.02,0.0,0.99725,1e-05,0.2004]
[1778113987840,49.34,81178.28,0.0,0.99731,1e-05,0.19652]
[1778113988564,49.34,81178.28,0.0,0.99731,1e-05,0.19652]
[1778113988701,49.34,81178.28,0.0,0.99731,1e-05,0.19652]
[1778113988950,49.34,81178.28,0.0,0.99731,1e-05,0.19652]
[1778113988984,49.34,81178.65,0.0,0.99731,1e-05,0.19635]
[1778113989854,49.34,81181.49,0.0,0.99733,1e-05,0.19503]
[1778113990861,49.34,81184.74,0.0,0.99735,1e-05,0.19353]
[1778113991868,49.34,81187.6,0.0,0.99737,1e-05,0.19222]
[1778113992476,49.34,81187.6,0.0,0.99737,1e-05,0.19222]
[1778113992572,49.34,81187.6,0.0,0.99737,1e-05,0.19222]
[1778113992699,49.34,81187.6,0.0,0.99737,1e-05,0.19222]
[1778113992875,49.34,81191.63,0.0,0.9974,1e-05,0.19039]
[1778113993882,49.34,81195.71,0.0,0.99743,1e-05,0.18855]
[1778113994889,49.34,81197.67,0.0,0.99744,1e-05,0.18767]
[1778113997178,49.34,81197.7,0.0,0.99744,1e-05,0.18766]
[1778113997200,49.34,81197.7,0.0,0.99744,1e-05,0.18766]
[1778113997231,49.34,81197.7,0.0,0.99744,1e-05,0.18766]
[1778113997449,49.34,81197.7,0.0,0.99744,1e-05,0.18766]
[1778113997910,49.34,81197.74,0.0,0.99744,1e-05,0.18764]
[1778114000931,49.34,81199.94,0.0,0.99746,1e-05,0.18666]
[1778114003234,49.34,81199.73,0.0,0.99746,1e-05,0.18675]
[1778114003451,49.34,81199.69,0.0,0.99745,1e-05,0.18677]
[1778114005966,49.34,81203.91,0.0,0.99748,1e-05,0.1849]
[1778114007980,49.34,81209.61,0.0,0.99752,1e-05,0.1824]
[1778114008930,49.34,81209.61,0.0,0.99752,1e-05,0.1824]
[1778114008953,49.34,81209.61,0.0,0.99752,1e-05,0.1824]
[1778114008996,49.34,81209.61,0.0,0.99752,1e-05,0.1824]
[1778114009199,49.34,81209.61,0.0,0.99752,1e-05,0.1824]
[1778114009205,49.34,81210.25,0.0,0.99753,1e-05,0.18212]
[1778114009994,49.34,81211.89,0.0,0.99754,1e-05,0.1814]
[1778114011001,49.34,81206.21,0.0,0.99752,1e-05,0.18207]
[1778114012009,49.34,81202.86,0.0,0.9975,1e-05,0.18354]
[1778114012423,49.34,81202.86,0.0,0.9975,1e-05,0.18354]
[1778114012449,49.34,81202.86,0.0,0.9975,1e-05,0.18354]
[1778114013016,49.34,81201.34,0.0,0.99749,1e-05,0.18421]
[1778114015044,49.34,81194.64,0.0,0.99745,1e-05,0.18718]
[1778114015938,49.34,81194.64,0.0,0.99745,1e-05,0.18718]
[1778114015948,49.34,81194.64,0.0,0.99745,1e-05,0.18718]
[1778114016058,49.34,81194.64,0.0,0.99745,1e-05,0.18718]
[1778114016201,49.34,81194.64,0.0,0.99745,1e-05,0.18718]
[1778114016155,49.34,81191.55,0.0,0.99742,1e-05,0.18856]
[1778114018072,49.34,81186.08,0.0,0.99739,1e-05,0.19104]
[1778114019079,49.34,81177.78,0.0,0.99733,1e-05,0.19485]
[1778114020645,49.34,81177.39,0.0,0.99733,1e-05,0.19503]
[1778114020700,49.34,81177.39,0.0,0.99733,1e-05,0.19503]
[1778114026129,49.34,81164.25,0.0,0.99723,1e-05,0.2012]
[1778114027135,49.34,81153.44,0.0,0.99715,1e-05,0.2064]
[1778114028142,49.34,81150.29,0.0,0.99713,1e-05,0.20794]
[1778114029149,49.34,81147.97,0.0,0.99711,1e-05,0.20908]
[1778114032170,49.34,81149.5,0.0,0.99712,1e-05,0.20833]
[1778114034184,49.34,81147.37,0.0,0.99711,1e-05,0.20937]
[1778114035087,49.34,81147.37,0.0,0.99711,1e-05,0.20937]
[1778114035199,49.34,81147.37,0.0,0.99711,1e-05,0.20937]
[1778114036198,49.34,81149.11,0.0,0.99712,1e-05,0.20852]
[1778114036875,49.34,81149.11,0.0,0.99712,1e-05,0.20852]
[1778114036951,49.34,81149.11,0.0,0.99712,1e-05,0.20852]
[1778114037205,49.34,81147.57,0.0,0.99711,1e-05,0.20928]
[1778114038212,49.34,81146.08,0.0,0.9971,1e-05,0.21001]
[1778114039219,49.34,81143.47,0.0,0.99708,1e-05,0.2113]
[1778114039315,49.34,81143.47,0.0,0.99708,1e-05,0.2113]
[1778114039449,49.34,81143.47,0.0,0.99708,1e-05,0.2113]
[1778114045261,49.34,81138.26,0.0,0.99704,1e-05,0.21391]
[1778114047124,49.34,81137.97,0.0,0.99703,1e-05,0.21405]
[1778114047179,49.34,81137.97,0.0,0.99703,1e-05,0.21405]
[1778114047200,49.34,81137.97,0.0,0.99703,1e-05,0.21405]
[1778114047195,49.34,81137.97,0.0,0.99703,1e-05,0.21405]
[1778114049289,49.34,81140.02,0.0,0.99705,1e-05,0.21302]
[1778114050757,49.34,81140.02,0.0,0.99705,1e-05,0.21302]
[1778114050951,49.34,81140.02,0.0,0.99705,1e-05,0.21302]
[1778114051172,49.34,81140.02,0.0,0.99705,1e-05,0.21302]
[1778114051204,49.34,81140.02,0.0,0.99705,1e-05,0.21302]
[1778114051273,49.34,81145.12,0.0,0.99709,1e-05,0.21048]
[1778114051303,49.34,81147.94,0.0,0.99711,1e-05,0.20909]
[1778114052310,49.34,81149.99,0.0,0.99713,1e-05,0.20809]
[1778114053317,49.34,81152.82,0.0,0.99715,1e-05,0.2067]
[1778114054935,49.34,81152.82,0.0,0.99715,1e-05,0.2067]
[1778114054949,49.34,81152.82,0.0,0.99715,1e-05,0.2067]
[1778114054972,49.34,81146.73,0.0,0.9971,1e-05,0.20969]
[1778114055331,49.34,81141.94,0.0,0.99706,1e-05,0.21206]
[1778114057345,49.34,81143.81,0.0,0.99708,1e-05,0.21113]
[1778114060951,49.34,81143.74,0.0,0.99708,1e-05,0.21117]
[1778114061200,49.34,81143.74,0.0,0.99708,1e-05,0.21117]
[1778114061217,49.34,81143.66,0.0,0.99708,1e-05,0.21121]
[1778114066408,49.34,81143.84,0.0,0.99708,1e-05,0.21112]
[1778114068238,49.34,81143.84,0.0,0.99708,1e-05,0.21112]
[1778114068280,49.34,81145.57,0.0,0.99709,1e-05,0.21026]
[1778114068449,49.34,81145.57,0.0,0.99709,1e-05,0.21026]
[1778114068549,49.34,81147.93,0.0,0.99711,1e-05,0.2091]
[1778114070436,49.34,81143.73,0.0,0.99708,1e-05,0.21117]
[1778114071443,49.34,81142.29,0.0,0.99709,1e-05,0.20986]
[1778114076478,49.34,81144.97,0.0,0.99712,1e-05,0.20854]
[1778114077550,49.34,81144.97,0.0,0.99712,1e-05,0.20854]
[1778114077698,49.34,81144.97,0.0,0.99712,1e-05,0.20854]
[1778114078064,49.34,81144.97,0.0,0.99712,1e-05,0.20854]
[1778114078201,49.34,81144.97,0.0,0.99712,1e-05,0.20854]
[1778114078282,49.34,81148.13,0.0,0.99714,1e-05,0.20699]
[1778114079499,49.34,81152.34,0.0,0.99717,1e-05,0.20495]
[1778114080829,49.34,81152.34,0.0,0.99717,1e-05,0.20495]
[1778114080949,49.34,81152.34,0.0,0.99717,1e-05,0.20495]
[1778114081040,49.34,81159.97,0.0,0.99723,1e-05,0.20128]
[1778114081513,49.34,81163.08,0.0,0.99725,1e-05,0.1998]
[1778114088142,49.34,81163.14,0.0,0.99725,1e-05,0.19978]
[1778114088562,49.34,81169.94,0.0,0.9973,1e-05,0.19658]
[1778114090576,49.34,81167.81,0.0,0.99728,1e-05,0.19758]
[1778114091407,49.34,81167.81,0.0,0.99728,1e-05,0.19758]
[1778114091450,49.34,81167.81,0.0,0.99728,1e-05,0.19758]
[1778114092042,49.34,81167.81,0.0,0.99728,1e-05,0.19758]
[1778114092198,49.34,81167.81,0.0,0.99728,1e-05,0.19758]
[1778114092212,49.34,81167.97,0.0,0.99728,1e-05,0.1975]
[1778114093597,49.34,81169.76,0.0,0.9973,1e-05,0.19666]
[1778114097499,49.34,81170.58,0.0,0.9973,1e-05,0.19628]
[1778114097707,49.34,81170.58,0.0,0.9973,1e-05,0.19628]
[1778114100646,49.34,81172.18,0.0,0.99731,1e-05,0.19553]
[1778114101654,49.34,81178.61,0.0,0.99736,1e-05,0.19257]
[1778114102375,49.34,81178.61,0.0,0.99736,1e-05,0.19257]
[1778114102452,49.34,81178.61,0.0,0.99736,1e-05,0.19257]
[1778114102954,49.34,81178.61,0.0,0.99736,1e-05,0.19257]
[1778114103223,49.34,81178.61,0.0,0.99736,1e-05,0.19257]
[1778114103312,49.34,81181.16,0.0,0.99738,1e-05,0.1914]
[1778114103668,49.34,81168.89,0.0,0.99729,1e-05,0.19707]
[1778114104594,49.34,81168.89,0.0,0.99729,1e-05,0.19707]
[1778114104675,49.34,81157.44,0.0,0.99721,1e-05,0.20249]
[1778114105682,49.34,81157.17,0.0,0.99721,1e-05,0.20262]
[1778114107532,49.34,81157.7,0.0,0.99721,1e-05,0.20237]
[1778114108582,49.34,81157.67,0.0,0.99721,1e-05,0.20238]
[1778114108698,49.34,81157.67,0.0,0.99721,1e-05,0.20238]
[1778114108703,49.34,81158.14,0.0,0.99721,1e-05,0.20216]
[1778114113738,49.34,81158.49,0.0,0.99722,1e-05,0.20199]
[1778114115752,49.34,81155.34,0.0,0.99719,1e-05,0.2035]
[1778114116543,49.34,81155.34,0.0,0.99719,1e-05,0.2035]
[1778114116700,49.34,81155.34,0.0,0.99719,1e-05,0.2035]
[1778114116759,49.34,81153.08,0.0,0.99718,1e-05,0.20459]
[1778114120496,49.34,81154.44,0.0,0.99719,1e-05,0.20393]
[1778114120700,49.34,81154.44,0.0,0.99719,1e-05,0.20393]
[1778114120787,49.34,81155.37,0.0,0.99719,1e-05,0.20348]
[1778114124815,49.34,81168.75,0.0,0.99729,1e-05,0.19713]
[1778114126190,49.34,81168.75,0.0,0.99729,1e-05,0.19713]
[1778114126200,49.34,81168.75,0.0,0.99729,1e-05,0.19713]
[1778114126291,49.34,81182.35,0.0,0.99739,1e-05,0.19086]
[1778114126829,49.34,81183.08,0.0,0.99739,1e-05,0.19053]
[1778114127836,49.34,81184.99,0.0,0.9974,1e-05,0.18966]
[1778114130857,49.34,81187.17,0.0,0.99742,1e-05,0.18868]
[1778114131864,49.34,81189.25,0.0,0.99746,1e-05,0.18589]
[1778114132772,49.34,81189.25,0.0,0.99746,1e-05,0.18589]
[1778114132951,49.34,81189.25,0.0,0.99746,1e-05,0.18589]
[1778114132986,49.34,81187.14,0.0,0.99744,1e-05,0.18683]
[1778114133697,49.34,81187.14,0.0,0.99744,1e-05,0.18683]
[1778114133948,49.34,81187.14,0.0,0.99744,1e-05,0.18683]
[1778114134027,49.34,81186.5,0.0,0.99744,1e-05,0.18712]
[1778114135847,49.34,81187.32,0.0,0.99745,1e-05,0.18675]
[1778114135949,49.34,81187.32,0.0,0.99745,1e-05,0.18675]
[1778114136050,49.34,81177.58,0.0,0.99738,1e-05,0.19115]
[1778114136899,49.34,81173.89,0.0,0.99735,1e-05,0.19284]
[1778114138268,49.34,81173.89,0.0,0.99735,1e-05,0.19284]
[1778114138284,49.34,81166.06,0.0,0.9973,1e-05,0.19647]
[1778114138449,49.34,81166.06,0.0,0.9973,1e-05,0.19647]
[1778114139390,49.34,81166.43,0.0,0.9973,1e-05,0.19629]
[1778114139449,49.34,81166.43,0.0,0.9973,1e-05,0.19629]
[1778114144955,49.34,81166.93,0.0,0.9973,1e-05,0.19606]
[1778114148093,49.34,81166.18,0.0,0.9973,1e-05,0.19641]
[1778114148199,49.34,81166.18,0.0,0.9973,1e-05,0.19641]
[1778114148300,49.34,81163.9,0.0,0.99728,1e-05,0.19748]
[1778114148983,49.34,81160.82,0.0,0.99726,1e-05,0.19893]
[1778114149501,49.34,81160.82,0.0,0.99726,1e-05,0.19893]
[1778114149702,49.34,81160.82,0.0,0.99726,1e-05,0.19893]
[1778114149990,49.34,81158.42,0.0,0.99724,1e-05,0.20006]
[1778114152298,49.34,81158.93,0.0,0.99725,1e-05,0.19982]
[1778114152007,49.34,81166.47,0.0,0.9973,1e-05,0.19628]
[1778114152449,49.34,81166.47,0.0,0.9973,1e-05,0.19628]
[1778114153013,49.34,81172.21,0.0,0.99734,1e-05,0.19361]
[1778114153984,49.34,81172.21,0.0,0.99734,1e-05,0.19361]
[1778114154198,49.34,81172.21,0.0,0.99734,1e-05,0.19361]
[1778114154299,49.34,81164.83,0.0,0.99729,1e-05,0.19704]
[1778114154806,49.34,81164.83,0.0,0.99729,1e-05,0.19704]
[1778114154949,49.34,81164.83,0.0,0.99729,1e-05,0.19704]
[1778114155027,49.34,81160.43,0.0,0.99726,1e-05,0.19911]
[1778114160062,49.34,81163.04,0.0,0.99728,1e-05,0.19788]
[1778114161069,49.34,81166.72,0.0,0.9973,1e-05,0.19616]
[1778114162076,49.34,81169.63,0.0,0.99732,1e-05,0.19481]
[1778114164090,49.34,81162.45,0.0,0.99727,1e-05,0.19816]
[1778114165098,49.34,81158.52,0.0,0.99724,1e-05,0.20002]
[1778114167111,49.34,81156.79,0.0,0.99723,1e-05,0.20084]
[1778114169125,49.34,81151.98,0.0,0.99719,1e-05,0.20314]
[1778114174161,49.34,81144.84,0.0,0.99714,1e-05,0.2066]
[1778114175167,49.34,81137.07,0.0,0.99708,1e-05,0.21042]
[1778114176356,49.34,81133.08,0.0,0.99705,1e-05,0.21241]
[1778114177454,49.34,81134.14,0.0,0.99706,1e-05,0.21188]
[1778114178188,49.34,81141.65,0.0,0.99712,1e-05,0.20816]
[1778114179195,49.34,81147.13,0.0,0.99716,1e-05,0.20549]
[1778114180173,49.34,81147.13,0.0,0.99716,1e-05,0.20549]
[1778114180200,49.34,81147.13,0.0,0.99716,1e-05,0.20549]
[1778114180202,49.34,81147.53,0.0,0.99716,1e-05,0.20529]
[1778114185238,49.34,81147.41,0.0,0.99716,1e-05,0.20535]
[1778114188950,49.34,81148.11,0.0,0.99717,1e-05,0.20501]
[1778114189198,49.34,81148.11,0.0,0.99717,1e-05,0.20501]
[1778114189266,49.34,81138.67,0.0,0.99709,1e-05,0.20963]
[1778114190273,49.34,81136.27,0.0,0.99708,1e-05,0.21082]
[1778114191280,49.34,81135.64,0.0,0.9971,1e-05,0.20911]
[1778114195008,49.34,81134.79,0.0,0.99709,1e-05,0.20953]
[1778114195201,49.34,81134.79,0.0,0.99709,1e-05,0.20953]
[1778114195308,49.34,81135.33,0.0,0.9971,1e-05,0.20926]
[1778114200343,49.34,81135.31,0.0,0.9971,1e-05,0.20927]
[1778114205379,49.34,81133.74,0.0,0.99708,1e-05,0.21005]
[1778114207450,49.34,81132.83,0.0,0.99708,1e-05,0.2105]
[1778114207393,49.34,81130.63,0.0,0.99706,1e-05,0.21159]
[1778114208400,49.34,81127.83,0.0,0.99704,1e-05,0.21299]
[1778114209407,49.34,81126.49,0.0,0.99703,1e-05,0.21367]
[1778114210530,49.34,81125.22,0.0,0.99702,1e-05,0.21431]
[1778114210700,49.34,81125.22,0.0,0.99702,1e-05,0.21431]
[1778114211424,49.34,81124.48,0.0,0.99701,1e-05,0.21468]
[1778114212430,49.34,81115.99,0.0,0.99695,1e-05,0.21901]
[1778114214444,49.34,81117.84,0.0,0.99696,1e-05,0.21806]
[1778114215346,49.34,81117.84,0.0,0.99696,1e-05,0.21806]
[1778114215449,49.34,81117.84,0.0,0.99696,1e-05,0.21806]
[1778114215451,49.34,81119.31,0.0,0.99697,1e-05,0.21731]
[1778114216458,49.34,81117.17,0.0,0.99695,1e-05,0.2184]
[1778114217466,49.34,81115.53,0.0,0.99694,1e-05,0.21924]
[1778114218472,49.34,81114.16,0.0,0.99693,1e-05,0.21995]
[1778114219749,49.34,81114.16,0.0,0.99693,1e-05,0.21995]
[1778114219948,49.34,81114.16,0.0,0.99693,1e-05,0.21995]
[1778114220066,49.34,81114.16,0.0,0.99693,1e-05,0.21995]
[1778114220201,49.34,81114.16,0.0,0.99693,1e-05,0.21995]
[1778114220287,49.34,81114.85,0.0,0.99694,1e-05,0.21959]
[1778114220486,49.34,81113.16,0.0,0.99692,1e-05,0.22047]
[1778114224707,49.34,81113.03,0.0,0.99692,1e-05,0.22053]
[1778114224948,49.34,81113.03,0.0,0.99692,1e-05,0.22053]
[1778114225239,49.34,81113.03,0.0,0.99692,1e-05,0.22053]
[1778114225453,49.34,81113.03,0.0,0.99692,1e-05,0.22053]
[1778114225249,49.34,81115.21,0.0,0.99694,1e-05,0.21941]
[1778114229549,49.34,81113.9,0.0,0.99693,1e-05,0.22008]
[1778114231689,49.34,81114.23,0.0,0.99693,1e-05,0.21991]
[1778114231700,49.34,81114.23,0.0,0.99693,1e-05,0.21991]
[1778114231932,49.34,81114.23,0.0,0.99693,1e-05,0.21991]
[1778114231949,49.34,81114.23,0.0,0.99693,1e-05,0.21991]
[1778114232027,49.34,81114.48,0.0,0.99693,1e-05,0.21979]
[1778114233577,49.34,81118.56,0.0,0.99697,1e-05,0.21769]
[1778114235252,49.34,81118.56,0.0,0.99697,1e-05,0.21769]
[1778114235453,49.34,81118.56,0.0,0.99697,1e-05,0.21769]
[1778114235299,49.34,81119.9,0.0,0.99698,1e-05,0.21701]
[1778114236153,49.34,81125.45,0.0,0.99702,1e-05,0.21419]
[1778114237138,49.34,81125.45,0.0,0.99702,1e-05,0.21419]
[1778114237199,49.34,81125.45,0.0,0.99702,1e-05,0.21419]
[1778114237299,49.34,81127.82,0.0,0.99704,1e-05,0.213]
[1778114238579,49.34,81127.82,0.0,0.99704,1e-05,0.213]
[1778114238702,49.34,81127.82,0.0,0.99704,1e-05,0.213]
[1778114239619,49.34,81130.3,0.0,0.99706,1e-05,0.21176]
[1778114244654,49.34,81130.74,0.0,0.99706,1e-05,0.21154]
[1778114245994,49.34,81130.74,0.0,0.99706,1e-05,0.21154]
[1778114246199,49.34,81130.74,0.0,0.99706,1e-05,0.21154]
[1778114246241,49.34,81130.19,0.0,0.99706,1e-05,0.21181]
[1778114246657,49.34,81130.19,0.0,0.99706,1e-05,0.21181]
[1778114246702,49.34,81130.19,0.0,0.99706,1e-05,0.21181]
[1778114249689,49.34,81132.1,0.0,0.99707,1e-05,0.21086]
[1778114250696,49.34,81134.81,0.0,0.99709,1e-05,0.20952]
[1778114252117,49.34,81134.81,0.0,0.99709,1e-05,0.20952]
[1778114252202,49.34,81134.81,0.0,0.99709,1e-05,0.20952]
[1778114252254,49.34,81136.02,0.0,0.99713,1e-05,0.2069]
[1778114252600,49.34,81136.02,0.0,0.99713,1e-05,0.2069]
[1778114252701,49.34,81136.02,0.0,0.99713,1e-05,0.2069]
[1778114257898,49.34,81136.3,0.0,0.99713,1e-05,0.20677]
[1778114257948,49.34,81136.3,0.0,0.99713,1e-05,0.20677]
[1778114258408,49.34,81136.3,0.0,0.99713,1e-05,0.20677]
[1778114258451,49.34,81136.3,0.0,0.99713,1e-05,0.20677]
[1778114258492,49.34,81137.74,0.0,0.99714,1e-05,0.20606]
[1778114260766,49.34,81136.5,0.0,0.99713,1e-05,0.20667]
[1778114262337,49.34,81136.5,0.0,0.99713,1e-05,0.20667]
[1778114262448,49.34,81136.5,0.0,0.99713,1e-05,0.20667]
[1778114262497,49.34,81135.2,0.0,0.99712,1e-05,0.2073]
[1778114263326,49.34,81135.2,0.0,0.99712,1e-05,0.2073]
[1778114263451,49.34,81135.2,0.0,0.99712,1e-05,0.2073]
[1778114263422,49.34,81129.89,0.0,0.99708,1e-05,0.20992]
[1778114263787,49.34,81123.42,0.0,0.99703,1e-05,0.21315]
[1778114268822,49.34,81124.57,0.0,0.99704,1e-05,0.21258]
[1778114274864,49.34,81123.78,0.0,0.99703,1e-05,0.21297]
[1778114279900,49.34,81115.78,0.0,0.99697,1e-05,0.21702]
[1778114281551,49.34,81116.52,0.0,0.99698,1e-05,0.21665]
[1778114282285,49.34,81116.52,0.0,0.99698,1e-05,0.21665]
[1778114282299,49.34,81117.3,0.0,0.99698,1e-05,0.21625]
[1778114282908,49.34,81117.3,0.0,0.99698,1e-05,0.21625]
[1778114283073,49.34,81117.3,0.0,0.99698,1e-05,0.21625]
[1778114283113,49.34,81116.64,0.0,0.99698,1e-05,0.21659]
[1778114283928,49.34,81115.16,0.0,0.99697,1e-05,0.21734]
[1778114285456,49.34,81115.16,0.0,0.99697,1e-05,0.21734]
[1778114285699,49.34,81114.33,0.0,0.99696,1e-05,0.21777]
[1778114285942,49.34,81117.65,0.0,0.99699,1e-05,0.21607]
[1778114286949,49.34,81120.15,0.0,0.99701,1e-05,0.2148]
[1778114290977,49.34,81118.55,0.0,0.99699,1e-05,0.21561]
[1778114294914,49.34,81118.16,0.0,0.99699,1e-05,0.21581]
[1778114294952,49.34,81118.16,0.0,0.99699,1e-05,0.21581]
[1778114295395,49.34,81118.16,0.0,0.99699,1e-05,0.21581]
[1778114295450,49.34,81118.16,0.0,0.99699,1e-05,0.21581]
[1778114295468,49.34,81119.42,0.0,0.997,1e-05,0.21517]
[1778114299714,49.34,81118.83,0.0,0.997,1e-05,0.21547]
[1778114299949,49.34,81118.83,0.0,0.997,1e-05,0.21547]
[1778114300487,49.34,81118.83,0.0,0.997,1e-05,0.21547]
[1778114300504,49.34,81115.24,0.0,0.99697,1e-05,0.2173]
[1778114300700,49.34,81115.24,0.0,0.99697,1e-05,0.2173]
[1778114301048,49.34,81113.05,0.0,0.99695,1e-05,0.21842]
[1778114303718,49.34,81113.65,0.0,0.99695,1e-05,0.21811]
[1778114303953,49.34,81113.65,0.0,0.99695,1e-05,0.21811]
[1778114304069,49.34,81117.38,0.0,0.99698,1e-05,0.21621]
[1778114305076,49.34,81119.96,0.0,0.99701,1e-05,0.2149]
[1778114307296,49.34,81120.16,0.0,0.99701,1e-05,0.2148]
[1778114307451,49.34,81120.16,0.0,0.99701,1e-05,0.2148]
[1778114308097,49.34,81117.71,0.0,0.99699,1e-05,0.21604]
[1778114309133,49.34,81117.71,0.0,0.99699,1e-05,0.21604]
[1778114309199,49.34,81117.71,0.0,0.99699,1e-05,0.21604]
[1778114309227,49.34,81117.68,0.0,0.99699,1e-05,0.21606]
[1778114310209,49.34,81117.68,0.0,0.99699,1e-05,0.21606]
[1778114310451,49.34,81117.68,0.0,0.99699,1e-05,0.21606]
[1778114310455,49.34,81113.83,0.0,0.99696,1e-05,0.21802]
[1778114311118,49.34,81111.52,0.0,0.99697,1e-05,0.21711]
[1778114312125,49.34,81112.86,0.0,0.99698,1e-05,0.21643]
[1778114313132,49.34,81110.79,0.0,0.99696,1e-05,0.21749]
[1778114315182,49.34,81110.98,0.0,0.99696,1e-05,0.21739]
[1778114315199,49.34,81110.98,0.0,0.99696,1e-05,0.21739]
[1778114315283,49.34,81110.82,0.0,0.99696,1e-05,0.21747]
[1778114315786,49.34,81110.82,0.0,0.99696,1e-05,0.21747]
[1778114315950,49.34,81110.82,0.0,0.99696,1e-05,0.21747]
[1778114318477,49.34,81110.15,0.0,0.99696,1e-05,0.21782]
[1778114318534,49.34,81108.38,0.0,0.99694,1e-05,0.21872]
[1778114318972,49.34,81108.38,0.0,0.99694,1e-05,0.21872]
[1778114319199,49.34,81108.38,0.0,0.99694,1e-05,0.21872]
[1778114320181,49.34,81109.9,0.0,0.99695,1e-05,0.21794]
[1778114320949,49.34,81109.9,0.0,0.99695,1e-05,0.21794]
[1778114321188,49.34,81110.25,0.0,0.99696,1e-05,0.21776]
[1778114321985,49.34,81110.25,0.0,0.99696,1e-05,0.21776]
[1778114322199,49.34,81110.25,0.0,0.99696,1e-05,0.21776]
[1778114322300,49.34,81114.62,0.0,0.99699,1e-05,0.21553]
[1778114323202,49.34,81117.33,0.0,0.99701,1e-05,0.21416]
[1778114325221,49.34,81115.36,0.0,0.997,1e-05,0.21516]
[1778114326311,49.34,81115.36,0.0,0.997,1e-05,0.21516]
[1778114326450,49.34,81115.36,0.0,0.997,1e-05,0.21516]
[1778114326547,49.34,81112.6,0.0,0.99698,1e-05,0.21656]
[1778114327235,49.34,81111.52,0.0,0.99697,1e-05,0.21711]
[1778114328242,49.34,81110.12,0.0,0.99696,1e-05,0.21783]
[1778114329249,49.34,81108.49,0.0,0.99694,1e-05,0.21867]
[1778114329853,49.34,81108.49,0.0,0.99694,1e-05,0.21867]
[1778114329950,49.34,81108.49,0.0,0.99694,1e-05,0.21867]
[1778114330256,49.34,81106.75,0.0,0.99693,1e-05,0.21956]
[1778114332949,49.34,81106.18,0.0,0.99692,1e-05,0.21986]
[1778114333277,49.34,81106.14,0.0,0.99692,1e-05,0.21988]
[1778114338312,49.34,81106.29,0.0,0.99692,1e-05,0.2198]
[1778114339232,49.34,81106.29,0.0,0.99692,1e-05,0.2198]
[1778114339449,49.34,81106.29,0.0,0.99692,1e-05,0.2198]
[1778114344867,49.34,81107.71,0.0,0.99694,1e-05,0.21907]
[1778114344949,49.34,81107.71,0.0,0.99694,1e-05,0.21907]
[1778114345361,49.34,81111.68,0.0,0.99697,1e-05,0.21703]
[1778114346368,49.34,81113.33,0.0,0.99698,1e-05,0.21619]
[1778114346792,49.34,81113.33,0.0,0.99698,1e-05,0.21619]
[1778114346952,49.34,81113.33,0.0,0.99698,1e-05,0.21619]
[1778114347375,49.34,81110.4,0.0,0.99696,1e-05,0.21769]
[1778114348382,49.34,81108.83,0.0,0.99695,1e-05,0.21849]
[1778114351404,49.34,81110.77,0.0,0.99696,1e-05,0.2175]
[1778114351697,49.34,81110.77,0.0,0.99696,1e-05,0.2175]
[1778114351949,49.34,81110.77,0.0,0.99696,1e-05,0.2175]
[1778114356837,49.34,81108.83,0.0,0.99695,1e-05,0.21849]
[1778114356952,49.34,81108.83,0.0,0.99695,1e-05,0.21849]
[1778114357029,49.34,81108.83,0.0,0.99695,1e-05,0.21849]
[1778114357201,49.34,81108.83,0.0,0.99695,1e-05,0.21849]
[1778114357452,49.34,81108.86,0.0,0.99695,1e-05,0.21848]
[1778114362487,49.34,81108.3,0.0,0.99694,1e-05,0.21877]
[1778114367522,49.34,81108.44,0.0,0.99694,1e-05,0.21869]
[1778114369239,49.34,81108.41,0.0,0.99694,1e-05,0.21871]
[1778114369450,49.34,81108.41,0.0,0.99694,1e-05,0.21871]
[1778114371550,49.34,81109.41,0.0,0.99698,1e-05,0.2161]
[1778114374601,49.34,81108.64,0.0,0.99697,1e-05,0.2165]
[1778114374571,49.34,81097.5,0.0,0.99688,1e-05,0.22225]
[1778114374701,49.34,81097.5,0.0,0.99688,1e-05,0.22225]
[1778114375578,49.34,81095.67,0.0,0.99687,1e-05,0.22321]
[1778114376782,49.34,81095.02,0.0,0.99686,1e-05,0.22355]
[1778114376950,49.34,81095.02,0.0,0.99686,1e-05,0.22355]
[1778114377592,49.34,81095.32,0.0,0.99686,1e-05,0.22339]
[1778114378599,49.34,81104.9,0.0,0.99694,1e-05,0.21841]
[1778114378802,49.34,81104.9,0.0,0.99694,1e-05,0.21841]
[1778114378950,49.34,81104.9,0.0,0.99694,1e-05,0.21841]
[1778114379606,49.34,81109.45,0.0,0.99698,1e-05,0.21608]
[1778114380613,49.34,81110.14,0.0,0.99698,1e-05,0.21573]
[1778114382406,49.34,81110.07,0.0,0.99698,1e-05,0.21577]
[1778114382455,49.34,81110.07,0.0,0.99698,1e-05,0.21577]
[1778114382627,49.34,81109.9,0.0,0.99698,1e-05,0.21585]
[1778114385991,49.34,81111.22,0.0,0.99699,1e-05,0.21518]
[1778114386199,49.34,81111.22,0.0,0.99699,1e-05,0.21518]
[1778114387662,49.34,81116.19,0.0,0.99703,1e-05,0.21267]
[1778114390736,49.34,81120.37,0.0,0.99706,1e-05,0.21058]
[1778114393312,49.34,81120.53,0.0,0.99707,1e-05,0.2105]
[1778114393450,49.34,81120.53,0.0,0.99707,1e-05,0.2105]
[1778114395524,49.34,81121.46,0.0,0.99707,1e-05,0.21004]
[1778114395621,49.34,81122.28,0.0,0.99708,1e-05,0.20963]
[1778114395702,49.34,81122.28,0.0,0.99708,1e-05,0.20963]
[1778114401606,49.34,81122.36,0.0,0.99708,1e-05,0.20959]
[1778114400807,49.34,81124.84,0.0,0.9971,1e-05,0.20836]
[1778114401699,49.34,81124.84,0.0,0.9971,1e-05,0.20836]
[1778114401814,49.34,81126.83,0.0,0.99711,1e-05,0.20738]
[1778114405735,49.34,81128.02,0.0,0.99712,1e-05,0.2068]
[1778114405949,49.34,81128.02,0.0,0.99712,1e-05,0.2068]
[1778114406050,49.34,81119.31,0.0,0.99706,1e-05,0.21111]
[1778114406849,49.34,81109.55,0.0,0.99698,1e-05,0.21603]
[1778114408355,49.34,81109.55,0.0,0.99698,1e-05,0.21603]
[1778114408450,49.34,81109.55,0.0,0.99698,1e-05,0.21603]
[1778114408456,49.34,81109.17,0.0,0.99698,1e-05,0.21622]
[1778114409946,49.34,81108.04,0.0,0.99697,1e-05,0.2168]
[1778114410199,49.34,81108.04,0.0,0.99697,1e-05,0.2168]
[1778114410232,49.34,81103.18,0.0,0.99693,1e-05,0.2193]
[1778114410888,49.34,81101.1,0.0,0.99691,1e-05,0.22037]
[1778114412195,49.34,81101.1,0.0,0.99691,1e-05,0.22037]
[1778114412220,49.34,81108.65,0.0,0.99697,1e-05,0.21649]
[1778114412902,49.34,81111.29,0.0,0.99699,1e-05,0.21515]
[1778114413768,49.34,81111.29,0.0,0.99699,1e-05,0.21515]
[1778114413953,49.34,81111.29,0.0,0.99699,1e-05,0.21515]
[1778114414020,49.34,81106.31,0.0,0.99695,1e-05,0.21769]
[1778114414916,49.34,81100.35,0.0,0.99691,1e-05,0.22076]
[1778114415923,49.34,81096.33,0.0,0.99687,1e-05,0.22286]
[1778114417937,49.34,81091.46,0.0,0.99683,1e-05,0.22542]
[1778114418944,49.34,81086.66,0.0,0.99679,1e-05,0.22797]
[1778114420958,49.34,81084.81,0.0,0.99678,1e-05,0.22896]
[1778114421965,49.34,81080.15,0.0,0.99674,1e-05,0.23147]
[1778114423979,49.34,81076.39,0.0,0.99671,1e-05,0.23352]
[1778114425993,49.34,81080.06,0.0,0.99674,1e-05,0.23152]
[1778114432036,49.34,81079.55,0.0,0.99676,1e-05,0.2296]
[1778114435061,49.34,81081.78,0.0,0.99678,1e-05,0.22841]
[1778114436068,49.34,81089.77,0.0,0.99685,1e-05,0.22416]
[1778114437075,49.34,81091.82,0.0,0.99687,1e-05,0.22308]
[1778114439089,49.34,81090.05,0.0,0.99685,1e-05,0.22401]
[1778114441103,49.34,81086.52,0.0,0.99682,1e-05,0.22588]
[1778114442110,49.34,81081.42,0.0,0.99678,1e-05,0.2286]
[1778114443117,49.34,81078.3,0.0,0.99675,1e-05,0.23028]
[1778114445131,49.34,81076.64,0.0,0.99674,1e-05,0.23117]
[1778114446138,49.34,81075.0,0.0,0.99672,1e-05,0.23206]
[1778114448152,49.34,81070.09,0.0,0.99668,1e-05,0.23474]
[1778114449159,49.34,81068.49,0.0,0.99667,1e-05,0.23562]
[1778114453672,49.34,81068.56,0.0,0.99667,1e-05,0.23558]
[1778114453187,49.34,81065.89,0.0,0.99664,1e-05,0.23705]
[1778114454194,49.34,81062.64,0.0,0.99662,1e-05,0.23886]
[1778114455201,49.34,81060.88,0.0,0.9966,1e-05,0.23984]
[1778114456948,49.34,81060.17,0.0,0.99659,1e-05,0.24023]
[1778114457215,49.34,81057.11,0.0,0.99657,1e-05,0.24195]
[1778114458222,49.34,81054.53,0.0,0.99654,1e-05,0.24341]
[1778114459378,49.34,81054.53,0.0,0.99654,1e-05,0.24341]
[1778114459450,49.34,81054.53,0.0,0.99654,1e-05,0.24341]
[1778114459473,49.34,81053.92,0.0,0.99654,1e-05,0.24375]
[1778114464264,49.34,81058.96,0.0,0.99658,1e-05,0.24091]
[1778114465272,49.34,81062.59,0.0,0.99662,1e-05,0.23888]
[1778114466033,49.34,81062.59,0.0,0.99662,1e-05,0.23888]
[1778114466200,49.34,81062.59,0.0,0.99662,1e-05,0.23888]
[1778114466279,49.34,81064.89,0.0,0.99664,1e-05,0.23761]
[1778114468293,49.34,81068.44,0.0,0.99667,1e-05,0.23565]
[1778114469300,49.34,81071.77,0.0,0.9967,1e-05,0.23382]
[1778114469813,49.34,81071.77,0.0,0.9967,1e-05,0.23382]
[1778114469949,49.34,81071.77,0.0,0.9967,1e-05,0.23382]
[1778114472162,49.34,81068.98,0.0,0.99667,1e-05,0.23535]
[1778114472202,49.34,81068.98,0.0,0.99667,1e-05,0.23535]
[1778114472321,49.34,81070.06,0.0,0.99668,1e-05,0.23476]
[1778114473328,49.34,81080.89,0.0,0.99677,1e-05,0.22888]
[1778114474335,49.34,81085.32,0.0,0.99681,1e-05,0.22652]
[1778114474819,49.34,81085.32,0.0,0.99681,1e-05,0.22652]
[1778114474951,49.34,81085.32,0.0,0.99681,1e-05,0.22652]
[1778114480377,49.34,81087.3,0.0,0.99683,1e-05,0.22547]
[1778114485225,49.34,81088.78,0.0,0.99684,1e-05,0.22468]
[1778114485450,49.34,81088.78,0.0,0.99684,1e-05,0.22468]
[1778114485888,49.34,81089.68,0.0,0.99685,1e-05,0.22421]
[1778114485954,49.34,81089.68,0.0,0.99685,1e-05,0.22421]
[1778114486419,49.34,81089.11,0.0,0.99684,1e-05,0.22451]
[1778114492461,49.34,81088.1,0.0,0.99686,1e-05,0.22289]
[1778114496489,49.34,81086.22,0.0,0.99685,1e-05,0.22388]
[1778114497036,49.34,81086.22,0.0,0.99685,1e-05,0.22388]
[1778114497199,49.34,81086.22,0.0,0.99685,1e-05,0.22388]
[1778114499510,49.34,81089.07,0.0,0.99687,1e-05,0.22238]
[1778114501524,49.34,81093.06,0.0,0.9969,1e-05,0.2203]
[1778114502531,49.34,81094.66,0.0,0.99692,1e-05,0.21947]
[1778114504375,49.34,81094.12,0.0,0.99691,1e-05,0.21975]
[1778114504450,49.34,81094.12,0.0,0.99691,1e-05,0.21975]
[1778114504549,49.34,81091.33,0.0,0.99689,1e-05,0.2212]
[1778114505555,49.34,81083.19,0.0,0.99682,1e-05,0.22548]
[1778114506562,49.34,81079.35,0.0,0.99679,1e-05,0.22752]
[1778114507424,49.34,81079.35,0.0,0.99679,1e-05,0.22752]
[1778114507451,49.34,81079.35,0.0,0.99679,1e-05,0.22752]
[1778114507570,49.34,81074.84,0.0,0.99675,1e-05,0.22995]
[1778114508768,49.34,81071.44,0.0,0.99672,1e-05,0.23178]
[1778114508954,49.34,81071.44,0.0,0.99672,1e-05,0.23178]
[1778114509584,49.34,81071.48,0.0,0.99672,1e-05,0.23176]
[1778114514446,49.34,81071.74,0.0,0.99673,1e-05,0.23162]
[1778114514702,49.34,81071.74,0.0,0.99673,1e-05,0.23162]
[1778114515626,49.34,81068.64,0.0,0.9967,1e-05,0.23331]
[1778114516633,49.34,81066.79,0.0,0.99668,1e-05,0.23432]
[1778114517640,49.34,81064.28,0.0,0.99666,1e-05,0.2357]
[1778114518647,49.34,81060.63,0.0,0.99663,1e-05,0.23772]
[1778114518904,49.34,81060.63,0.0,0.99663,1e-05,0.23772]
[1778114518950,49.34,81060.63,0.0,0.99663,1e-05,0.23772]
[1778114519654,49.34,81058.01,0.0,0.99661,1e-05,0.23918]
[1778114519922,49.34,81058.01,0.0,0.99661,1e-05,0.23918]
[1778114519952,49.34,81058.01,0.0,0.99661,1e-05,0.23918]
[1778114520661,49.34,81057.4,0.0,0.9966,1e-05,0.23952]
[1778114521668,49.34,81054.22,0.0,0.99657,1e-05,0.2413]
[1778114524691,49.34,81051.21,0.0,0.99655,1e-05,0.243]
[1778114525697,49.34,81047.38,0.0,0.99651,1e-05,0.24517]
[1778114527512,49.34,81046.41,0.0,0.9965,1e-05,0.24572]
[1778114527700,49.34,81046.41,0.0,0.9965,1e-05,0.24572]
[1778114528718,49.34,81052.03,0.0,0.99655,1e-05,0.24253]
[1778114529725,49.34,81053.8,0.0,0.99657,1e-05,0.24153]
[1778114531742,49.34,81057.92,0.0,0.99661,1e-05,0.23923]
[1778114532636,49.34,81057.92,0.0,0.99661,1e-05,0.23923]
[1778114532698,49.34,81057.92,0.0,0.99661,1e-05,0.23923]
[1778114532749,49.34,81060.86,0.0,0.99663,1e-05,0.23759]
[1778114533166,49.34,81060.86,0.0,0.99663,1e-05,0.23759]
[1778114533207,49.34,81060.86,0.0,0.99663,1e-05,0.23759]
[1778114533756,49.34,81060.98,0.0,0.99663,1e-05,0.23752]
[1778114538791,49.34,81061.17,0.0,0.99663,1e-05,0.23742]
[1778114539798,49.34,81059.17,0.0,0.99662,1e-05,0.23853]
[1778114541749,49.34,81059.17,0.0,0.99662,1e-05,0.23853]
[1778114541950,49.34,81058.72,0.0,0.99661,1e-05,0.23878]
[1778114544394,49.34,81059.17,0.0,0.99662,1e-05,0.23853]
[1778114544451,49.34,81059.17,0.0,0.99662,1e-05,0.23853]
[1778114544495,49.34,81055.1,0.0,0.99658,1e-05,0.2408]
[1778114545376,49.34,81055.1,0.0,0.99658,1e-05,0.2408]
[1778114545452,49.34,81055.1,0.0,0.99658,1e-05,0.2408]
[1778114545553,49.34,81051.63,0.0,0.99655,1e-05,0.24276]
[1778114549868,49.34,81055.01,0.0,0.99658,1e-05,0.24085]
[1778114551883,49.34,81054.22,0.0,0.9966,1e-05,0.23903]
[1778114554237,49.34,81053.77,0.0,0.9966,1e-05,0.23928]
[1778114554453,49.34,81053.77,0.0,0.9966,1e-05,0.23928]
[1778114554549,49.34,81051.55,0.0,0.99658,1e-05,0.24052]
[1778114557925,49.34,81049.41,0.0,0.99656,1e-05,0.24172]
[1778114560401,49.34,81049.05,0.0,0.99656,1e-05,0.24193]
[1778114560448,49.34,81049.05,0.0,0.99656,1e-05,0.24193]
[1778114561751,49.34,81048.51,0.0,0.99655,1e-05,0.24223]
[1778114560946,49.34,81046.09,0.0,0.99653,1e-05,0.2436]
[1778114561952,49.34,81046.09,0.0,0.99653,1e-05,0.2436]
[1778114561953,49.34,81046.14,0.0,0.99653,1e-05,0.24357]
[1778114565981,49.34,81043.54,0.0,0.99651,1e-05,0.24505]
[1778114571016,49.34,81043.6,0.0,0.99651,1e-05,0.24502]
[1778114574108,49.34,81043.28,0.0,0.99651,1e-05,0.2452]
[1778114574200,49.34,81043.28,0.0,0.99651,1e-05,0.2452]
[1778114580080,49.34,81043.41,0.0,0.99651,1e-05,0.24513]
[1778114585115,49.34,81043.02,0.0,0.9965,1e-05,0.24535]
[1778114588433,49.34,81042.38,0.0,0.9965,1e-05,0.24571]
[1778114588448,49.34,81042.38,0.0,0.9965,1e-05,0.24571]
[1778114589957,49.34,81041.73,0.0,0.99649,1e-05,0.24609]
[1778114590202,49.34,81041.73,0.0,0.99649,1e-05,0.24609]
[1778114590207,49.34,81041.66,0.0,0.99649,1e-05,0.24613]
[1778114592297,49.34,81041.91,0.0,0.99649,1e-05,0.24598]
[1778114592448,49.34,81041.91,0.0,0.99649,1e-05,0.24598]
[1778114597146,49.34,81040.82,0.0,0.99648,1e-05,0.24661]
[1778114597198,49.34,81040.82,0.0,0.99648,1e-05,0.24661]
[1778114597411,49.34,81040.82,0.0,0.99648,1e-05,0.24661]
[1778114597451,49.34,81040.82,0.0,0.99648,1e-05,0.24661]
[1778114597505,49.34,81042.13,0.0,0.9965,1e-05,0.24586]
[1778114603243,49.34,81042.68,0.0,0.9965,1e-05,0.24554]
[1778114604754,49.34,81042.68,0.0,0.9965,1e-05,0.24554]
[1778114604855,49.34,81040.45,0.0,0.99648,1e-05,0.24682]
[1778114604949,49.34,81040.45,0.0,0.99648,1e-05,0.24682]
[1778114605257,49.34,81038.94,0.0,0.99647,1e-05,0.24769]
[1778114607698,49.34,81037.64,0.0,0.99645,1e-05,0.24844]
[1778114607755,49.34,81031.96,0.0,0.9964,1e-05,0.25173]
[1778114607954,49.34,81031.96,0.0,0.9964,1e-05,0.25173]
[1778114608278,49.34,81028.88,0.0,0.99637,1e-05,0.25354]
[1778114611299,49.34,81030.16,0.0,0.99642,1e-05,0.25043]
[1778114612738,49.34,81030.16,0.0,0.99642,1e-05,0.25043]
[1778114612799,49.34,81032.44,0.0,0.99644,1e-05,0.2491]
[1778114612949,49.34,81032.44,0.0,0.99644,1e-05,0.2491]
[1778114614320,49.34,81030.06,0.0,0.99642,1e-05,0.25049]
[1778114617544,49.34,81030.05,0.0,0.99642,1e-05,0.25049]
[1778114617699,49.34,81030.05,0.0,0.99642,1e-05,0.25049]
[1778114618348,49.34,81033.77,0.0,0.99645,1e-05,0.24833]
[1778114619175,49.34,81033.77,0.0,0.99645,1e-05,0.24833]
[1778114619202,49.34,81033.77,0.0,0.99645,1e-05,0.24833]
[1778114619355,49.34,81034.82,0.0,0.99646,1e-05,0.24773]
[1778114621369,49.34,81036.42,0.0,0.99648,1e-05,0.24681]
[1778114625645,49.34,81036.42,0.0,0.99648,1e-05,0.24681]
[1778114625700,49.34,81036.42,0.0,0.99648,1e-05,0.24681]
[1778114625800,49.34,81040.37,0.0,0.99651,1e-05,0.24455]
[1778114626404,49.34,81042.99,0.0,0.99654,1e-05,0.24306]
[1778114627411,49.34,81036.57,0.0,0.99648,1e-05,0.24672]
[1778114628077,49.34,81036.57,0.0,0.99648,1e-05,0.24672]
[1778114628200,49.34,81036.57,0.0,0.99648,1e-05,0.24672]
[1778114628418,49.34,81031.14,0.0,0.99643,1e-05,0.24986]
[1778114629083,49.34,81031.14,0.0,0.99643,1e-05,0.24986]
[1778114629199,49.34,81031.14,0.0,0.99643,1e-05,0.24986]
[1778114634460,49.34,81031.09,0.0,0.99643,1e-05,0.24989]
[1778114639495,49.34,81030.65,0.0,0.99642,1e-05,0.25014]
[1778114640378,49.34,81030.65,0.0,0.99642,1e-05,0.25014]
[1778114640502,49.34,81028.88,0.0,0.99641,1e-05,0.25117]
[1778114641509,49.34,81027.24,0.0,0.99639,1e-05,0.25213]
[1778114642516,49.34,81023.63,0.0,0.99636,1e-05,0.25425]
[1778114643523,49.34,81020.26,0.0,0.99632,1e-05,0.25624]
[1778114644347,49.34,81020.26,0.0,0.99632,1e-05,0.25624]
[1778114644449,49.34,81020.26,0.0,0.99632,1e-05,0.25624]
[1778114644530,49.34,81018.03,0.0,0.9963,1e-05,0.25757]
[1778114649566,49.34,81017.64,0.0,0.9963,1e-05,0.2578]
[1778114654603,49.34,81016.82,0.0,0.99629,1e-05,0.25829]
[1778114656617,49.34,81012.12,0.0,0.99625,1e-05,0.26111]
[1778114657624,49.34,81009.78,0.0,0.99622,1e-05,0.26253]
[1778114658631,49.34,81013.32,0.0,0.99626,1e-05,0.26039]
[1778114660646,49.34,81011.16,0.0,0.99624,1e-05,0.26169]
[1778114663685,49.34,81002.54,0.0,0.99615,1e-05,0.26695]
[1778114664056,49.34,81002.54,0.0,0.99615,1e-05,0.26695]
[1778114664676,49.34,80989.5,0.0,0.99602,1e-05,0.27507]
[1778114665683,49.34,80988.2,0.0,0.99601,1e-05,0.27589]
[1778114667293,49.34,80987.0,0.0,0.99599,1e-05,0.27665]
[1778114667697,49.34,80999.91,0.0,0.99613,1e-05,0.26857]
[1778114668577,49.34,80999.91,0.0,0.99613,1e-05,0.26857]
[1778114668704,49.34,81019.24,0.0,0.99632,1e-05,0.25685]
[1778114669711,49.34,81023.98,0.0,0.99636,1e-05,0.25405]
[1778114670718,49.34,81028.72,0.0,0.9964,1e-05,0.25127]
[1778114671725,49.34,81027.93,0.0,0.99643,1e-05,0.24937]
[1778114672389,49.34,81027.93,0.0,0.99643,1e-05,0.24937]
[1778114672732,49.34,81024.88,0.0,0.9964,1e-05,0.25115]
[1778114673739,49.34,81020.59,0.0,0.99636,1e-05,0.25366]
[1778114673965,49.34,81020.59,0.0,0.99636,1e-05,0.25366]
[1778114674027,49.34,81020.59,0.0,0.99636,1e-05,0.25366]
[1778114674567,49.34,81020.59,0.0,0.99636,1e-05,0.25366]
[1778114674746,49.34,81013.68,0.0,0.9963,1e-05,0.25776]
[1778114676760,49.34,81017.8,0.0,0.99633,1e-05,0.25531]
[1778114680788,49.34,81020.56,0.0,0.99636,1e-05,0.25368]
[1778114681795,49.34,81012.86,0.0,0.99629,1e-05,0.25825]
[1778114683345,49.34,81012.3,0.0,0.99628,1e-05,0.25858]
[1778114683450,49.34,81012.3,0.0,0.99628,1e-05,0.25858]
[1778114683809,49.34,81013.0,0.0,0.99629,1e-05,0.25817]
[1778114688830,49.34,81012.88,0.0,0.99629,1e-05,0.25824]
[1778114690454,49.34,81012.5,0.0,0.99628,1e-05,0.25846]
[1778114693879,49.34,81017.23,0.0,0.99633,1e-05,0.25565]
[1778114694886,49.34,81020.33,0.0,0.99636,1e-05,0.25382]
[1778114695686,49.34,81020.33,0.0,0.99636,1e-05,0.25382]
[1778114695701,49.34,81020.33,0.0,0.99636,1e-05,0.25382]
[1778114695874,49.34,81020.33,0.0,0.99636,1e-05,0.25382]
[1778114695950,49.34,81020.33,0.0,0.99636,1e-05,0.25382]
[1778114695893,49.34,81021.1,0.0,0.99637,1e-05,0.25336]
[1778114696900,49.34,81026.26,0.0,0.99641,1e-05,0.25034]
[1778114697397,49.34,81026.26,0.0,0.99641,1e-05,0.25034]
[1778114697450,49.34,81026.26,0.0,0.99641,1e-05,0.25034]
[1778114698914,49.34,81027.91,0.0,0.99643,1e-05,0.24938]
[1778114700929,49.34,81023.88,0.0,0.99639,1e-05,0.25173]
[1778114701935,49.34,81020.96,0.0,0.99636,1e-05,0.25344]
[1778114702941,49.34,81020.96,0.0,0.99636,1e-05,0.25344]
[1778114702950,49.34,81020.96,0.0,0.99636,1e-05,0.25344]
[1778114703112,49.34,81021.17,0.0,0.99637,1e-05,0.25332]
[1778114703200,49.34,81021.17,0.0,0.99637,1e-05,0.25332]
[1778114703949,49.34,81021.46,0.0,0.99637,1e-05,0.25315]
[1778114706970,49.34,81015.59,0.0,0.99631,1e-05,0.25662]
[1778114708313,49.34,81015.59,0.0,0.99631,1e-05,0.25662]
[1778114708457,49.34,81015.59,0.0,0.99631,1e-05,0.25662]
[1778114710998,49.34,81008.98,0.0,0.99625,1e-05,0.26058]
[1778114712007,49.34,81006.4,0.0,0.99622,1e-05,0.26214]
[1778114713818,49.34,81006.4,0.0,0.99622,1e-05,0.26214]
[1778114713952,49.34,81006.4,0.0,0.99622,1e-05,0.26214]
[1778114713917,49.34,81010.38,0.0,0.99626,1e-05,0.25974]
[1778114714515,49.34,81010.38,0.0,0.99626,1e-05,0.25974]
[1778114714701,49.34,81010.38,0.0,0.99626,1e-05,0.25974]
[1778114714733,49.34,81011.01,0.0,0.99627,1e-05,0.25936]
[1778114719905,49.34,81010.48,0.0,0.99626,1e-05,0.25968]
[1778114719950,49.34,81010.48,0.0,0.99626,1e-05,0.25968]
[1778114723082,49.34,81013.51,0.0,0.99629,1e-05,0.25786]
[1778114724374,49.34,81013.51,0.0,0.99629,1e-05,0.25786]
[1778114724450,49.34,81013.51,0.0,0.99629,1e-05,0.25786]
[1778114724658,49.34,81013.51,0.0,0.99629,1e-05,0.25786]
[1778114724701,49.34,81013.51,0.0,0.99629,1e-05,0.25786]
[1778114724801,49.34,81017.02,0.0,0.99633,1e-05,0.25577]
[1778114730131,49.34,81023.46,0.0,0.99639,1e-05,0.25198]
[1778114731138,49.34,81032.67,0.0,0.99651,1e-05,0.24431]
[1778114732145,49.34,81037.12,0.0,0.99655,1e-05,0.24178]
[1778114733079,49.34,81037.12,0.0,0.99655,1e-05,0.24178]
[1778114733201,49.34,81037.12,0.0,0.99655,1e-05,0.24178]
[1778114734159,49.34,81039.66,0.0,0.99657,1e-05,0.24035]
[1778114736175,49.34,81047.67,0.0,0.99664,1e-05,0.23588]
[1778114737182,49.34,81059.71,0.0,0.99675,1e-05,0.2293]
[1778114738189,49.34,81064.7,0.0,0.99679,1e-05,0.22661]
[1778114739196,49.34,81073.03,0.0,0.99686,1e-05,0.2222]
[1778114740203,49.34,81077.42,0.0,0.99689,1e-05,0.2199]
[1778114741210,49.34,81080.05,0.0,0.99692,1e-05,0.21854]
[1778114743224,49.34,81074.35,0.0,0.99687,1e-05,0.22151]
[1778114744231,49.34,81068.05,0.0,0.99682,1e-05,0.22483]
[1778114746250,49.34,81067.6,0.0,0.99681,1e-05,0.22507]
[1778114746450,49.34,81067.6,0.0,0.99681,1e-05,0.22507]
[1778114747252,49.34,81063.95,0.0,0.99678,1e-05,0.22702]
[1778114748312,49.34,81063.95,0.0,0.99678,1e-05,0.22702]
[1778114748455,49.34,81063.95,0.0,0.99678,1e-05,0.22702]
[1778114748539,49.34,81061.36,0.0,0.99676,1e-05,0.22841]
[1778114752287,49.34,81058.25,0.0,0.99673,1e-05,0.23009]
[1778114753294,49.34,81056.37,0.0,0.99672,1e-05,0.23111]
[1778114754476,49.34,81056.37,0.0,0.99672,1e-05,0.23111]
[1778114754700,49.34,81056.37,0.0,0.99672,1e-05,0.23111]
[1778114756315,49.34,81054.14,0.0,0.9967,1e-05,0.23232]
[1778114757641,49.34,81054.14,0.0,0.9967,1e-05,0.23232]
[1778114757702,49.34,81054.14,0.0,0.9967,1e-05,0.23232]
[1778114757766,49.34,81048.87,0.0,0.99665,1e-05,0.23522]
[1778114760290,49.34,81049.31,0.0,0.99666,1e-05,0.23497]
[1778114760448,49.34,81049.31,0.0,0.99666,1e-05,0.23497]
[1778114764371,49.34,81046.21,0.0,0.99663,1e-05,0.23669]
[1778114765378,49.34,81041.93,0.0,0.99659,1e-05,0.23907]
[1778114766386,49.34,81039.93,0.0,0.99657,1e-05,0.2402]
[1778114767262,49.34,81039.93,0.0,0.99657,1e-05,0.2402]
[1778114767449,49.34,81039.93,0.0,0.99657,1e-05,0.2402]
[1778114767980,49.34,81039.93,0.0,0.99657,1e-05,0.2402]
[1778114768201,49.34,81039.82,0.0,0.99657,1e-05,0.24026]
[1778114768400,49.34,81039.75,0.0,0.99657,1e-05,0.2403]
[1778114769407,49.34,81037.75,0.0,0.99655,1e-05,0.24143]
[1778114770842,49.34,81037.75,0.0,0.99655,1e-05,0.24143]
[1778114770949,49.34,81037.75,0.0,0.99655,1e-05,0.24143]
[1778114771012,49.34,81035.32,0.0,0.99653,1e-05,0.2428]
[1778114773435,49.34,81028.57,0.0,0.99647,1e-05,0.24666]
[1778114774442,49.34,81022.67,0.0,0.99641,1e-05,0.25007]
[1778114775714,49.34,81022.67,0.0,0.99641,1e-05,0.25007]
[1778114775952,49.34,81022.67,0.0,0.99641,1e-05,0.25007]
[1778114776020,49.34,81018.86,0.0,0.99638,1e-05,0.2523]
[1778114776646,49.34,81018.86,0.0,0.99638,1e-05,0.2523]
[1778114776700,49.34,81018.86,0.0,0.99638,1e-05,0.2523]
[1778114776701,49.34,81018.44,0.0,0.99637,1e-05,0.25255]
[1778114777463,49.34,81016.24,0.0,0.99635,1e-05,0.25384]
[1778114778470,49.34,81003.08,0.0,0.99623,1e-05,0.26171]
[1778114779477,49.34,80999.03,0.0,0.99619,1e-05,0.26417]
[1778114780484,49.34,81000.46,0.0,0.9962,1e-05,0.2633]
[1778114782033,49.34,81000.46,0.0,0.9962,1e-05,0.2633]
[1778114781491,49.34,81002.26,0.0,0.99622,1e-05,0.2622]
[1778114782200,49.34,81002.26,0.0,0.99622,1e-05,0.2622]
[1778114787533,49.34,81005.27,0.0,0.99625,1e-05,0.26038]
[1778114789329,49.34,81003.89,0.0,0.99623,1e-05,0.26122]
[1778114789450,49.34,81003.89,0.0,0.99623,1e-05,0.26122]
[1778114789547,49.34,80999.78,0.0,0.99619,1e-05,0.26371]
[1778114790575,49.34,80999.78,0.0,0.99619,1e-05,0.26371]
[1778114790701,49.34,80999.78,0.0,0.99619,1e-05,0.26371]
[1778114790801,49.34,80998.9,0.0,0.99619,1e-05,0.26425]
[1778114791562,49.34,80993.22,0.0,0.99616,1e-05,0.26526]
[1778114792569,49.34,80987.45,0.0,0.99611,1e-05,0.26882]
[1778114793576,49.34,80982.24,0.0,0.99605,1e-05,0.27207]
[1778114794974,49.34,80982.24,0.0,0.99605,1e-05,0.27207]
[1778114794583,49.34,80988.09,0.0,0.99611,1e-05,0.26842]
[1778114795198,49.34,80988.09,0.0,0.99611,1e-05,0.26842]
[1778114795590,49.34,80995.57,0.0,0.99619,1e-05,0.26382]
[1778114797875,49.34,80996.14,0.0,0.99619,1e-05,0.26347]
[1778114797953,49.34,80996.14,0.0,0.99619,1e-05,0.26347]
[1778114798022,49.34,80996.52,0.0,0.9962,1e-05,0.26324]
[1778114798199,49.34,80996.52,0.0,0.9962,1e-05,0.26324]
[1778114798448,49.34,80996.52,0.0,0.9962,1e-05,0.26324]
[1778114798611,49.34,80998.43,0.0,0.99622,1e-05,0.26208]
[1778114804032,49.34,80997.84,0.0,0.99621,1e-05,0.26244]
[1778114804412,49.34,80997.27,0.0,0.9962,1e-05,0.26279]
[1778114804449,49.34,80997.27,0.0,0.9962,1e-05,0.26279]
[1778114804614,49.34,80997.27,0.0,0.9962,1e-05,0.26279]
[1778114804700,49.34,80997.27,0.0,0.9962,1e-05,0.26279]
[1778114804800,49.34,80996.95,0.0,0.9962,1e-05,0.26298]
[1778114810923,49.34,80996.52,0.0,0.9962,1e-05,0.26324]
[1778114810948,49.34,80996.52,0.0,0.9962,1e-05,0.26324]
[1778114811706,49.34,80989.75,0.0,0.99613,1e-05,0.2674]
[1778114812713,49.34,80991.39,0.0,0.99615,1e-05,0.26638]
[1778114813580,49.34,80991.39,0.0,0.99615,1e-05,0.26638]
[1778114813699,49.34,80991.39,0.0,0.99615,1e-05,0.26638]
[1778114813720,49.34,80994.92,0.0,0.99618,1e-05,0.26422]
[1778114814226,49.34,80994.92,0.0,0.99618,1e-05,0.26422]
[1778114814452,49.34,80994.92,0.0,0.99618,1e-05,0.26422]
[1778114815734,49.34,81000.06,0.0,0.99623,1e-05,0.26109]
[1778114816893,49.34,81000.06,0.0,0.99623,1e-05,0.26109]
[1778114816952,49.34,81000.06,0.0,0.99623,1e-05,0.26109]
[1778114817053,49.34,81003.35,0.0,0.99626,1e-05,0.25911]
[1778114817492,49.34,81003.35,0.0,0.99626,1e-05,0.25911]
[1778114817699,49.34,81003.35,0.0,0.99626,1e-05,0.25911]
[1778114817748,49.34,81001.64,0.0,0.99625,1e-05,0.26014]
[1778114819762,49.34,80999.67,0.0,0.99623,1e-05,0.26133]
[1778114820769,49.34,80996.94,0.0,0.9962,1e-05,0.26299]
[1778114821349,49.34,80996.94,0.0,0.9962,1e-05,0.26299]
[1778114821777,49.34,80983.62,0.0,0.99607,1e-05,0.2712]
[1778114822785,49.34,80980.83,0.0,0.99604,1e-05,0.27295]
[1778114823790,49.34,80983.55,0.0,0.99607,1e-05,0.27125]
[1778114825014,49.34,80983.55,0.0,0.99607,1e-05,0.27125]
[1778114825084,49.34,80986.66,0.0,0.9961,1e-05,0.26931]
[1778114826812,49.34,80988.36,0.0,0.99612,1e-05,0.26826]
[1778114827819,49.34,80990.32,0.0,0.99614,1e-05,0.26704]
[1778114832856,49.34,80989.2,0.0,0.99612,1e-05,0.26774]
[1778114835553,49.34,80988.69,0.0,0.99612,1e-05,0.26805]
[1778114835876,49.34,80993.93,0.0,0.99617,1e-05,0.26482]
[1778114836883,49.34,81002.66,0.0,0.99626,1e-05,0.25952]
[1778114837515,49.34,81002.66,0.0,0.99626,1e-05,0.25952]
[1778114837892,49.34,81006.95,0.0,0.9963,1e-05,0.25695]
[1778114838898,49.34,81017.23,0.0,0.9964,1e-05,0.25088]
[1778114839905,49.34,81018.47,0.0,0.99641,1e-05,0.25016]
[1778114840912,49.34,81023.91,0.0,0.99646,1e-05,0.247]
[1778114841919,49.34,81041.56,0.0,0.99662,1e-05,0.23701]
[1778114842926,49.34,81041.1,0.0,0.99661,1e-05,0.23726]
[1778114844570,49.34,81041.88,0.0,0.99662,1e-05,0.23683]
[1778114849975,49.34,81041.56,0.0,0.99662,1e-05,0.23701]
[1778114851989,49.34,81042.21,0.0,0.99666,1e-05,0.23438]
[1778114853816,49.34,81042.08,0.0,0.99665,1e-05,0.23445]
[1778114853947,49.34,81042.08,0.0,0.99665,1e-05,0.23445]
[1778114855272,49.34,81042.25,0.0,0.99666,1e-05,0.23436]
[1778114855448,49.34,81042.25,0.0,0.99666,1e-05,0.23436]
[1778114855507,49.34,81042.25,0.0,0.99666,1e-05,0.23436]
[1778114858031,49.34,81039.51,0.0,0.99663,1e-05,0.23588]
[1778114859038,49.34,81042.0,0.0,0.99665,1e-05,0.2345]
[1778114862060,49.34,81036.53,0.0,0.99661,1e-05,0.23753]
[1778114864075,49.34,81034.62,0.0,0.99659,1e-05,0.2386]
[1778114869109,49.34,81041.3,0.0,0.99665,1e-05,0.23488]
[1778114874144,49.34,81042.41,0.0,0.99666,1e-05,0.23427]
[1778114874405,49.34,81042.41,0.0,0.99666,1e-05,0.23427]
[1778114875448,49.34,81042.46,0.0,0.99666,1e-05,0.23424]
[1778114879179,49.34,81044.22,0.0,0.99667,1e-05,0.23328]
[1778114882200,49.34,81046.87,0.0,0.9967,1e-05,0.23182]
[1778114884174,49.34,81047.51,0.0,0.9967,1e-05,0.23147]
[1778114884201,49.34,81047.51,0.0,0.9967,1e-05,0.23147]
[1778114885024,49.34,81047.77,0.0,0.9967,1e-05,0.23133]
[1778114885201,49.34,81047.77,0.0,0.9967,1e-05,0.23133]
[1778114886228,49.34,81053.49,0.0,0.99675,1e-05,0.22823]
[1778114887235,49.34,81055.08,0.0,0.99677,1e-05,0.22738]
[1778114889249,49.34,81056.73,0.0,0.99678,1e-05,0.22649]
[1778114890732,49.34,81056.73,0.0,0.99678,1e-05,0.22649]
[1778114890949,49.34,81056.73,0.0,0.99678,1e-05,0.22649]
[1778114891000,49.34,81056.73,0.0,0.99678,1e-05,0.22649]
[1778114891049,49.34,81058.14,0.0,0.99679,1e-05,0.22574]
[1778114891203,49.34,81058.14,0.0,0.99679,1e-05,0.22574]
[1778114893277,49.34,81062.32,0.0,0.99683,1e-05,0.22351]
[1778114894285,49.34,81065.44,0.0,0.99685,1e-05,0.22187]
[1778114895291,49.34,81067.77,0.0,0.99687,1e-05,0.22065]
[1778114896776,49.34,81067.77,0.0,0.99687,1e-05,0.22065]
[1778114896950,49.34,81067.77,0.0,0.99687,1e-05,0.22065]
[1778114896977,49.34,81066.83,0.0,0.99687,1e-05,0.22114]
[1778114897470,49.34,81066.83,0.0,0.99687,1e-05,0.22114]
[1778114897699,49.34,81066.83,0.0,0.99687,1e-05,0.22114]
[1778114902340,49.34,81068.81,0.0,0.99688,1e-05,0.2201]
[1778114903962,49.34,81068.81,0.0,0.99688,1e-05,0.2201]
[1778114904052,49.34,81071.46,0.0,0.9969,1e-05,0.21872]
[1778114904198,49.34,81071.46,0.0,0.9969,1e-05,0.21872]
[1778114904786,49.34,81071.46,0.0,0.9969,1e-05,0.21872]
[1778114904949,49.34,81071.46,0.0,0.9969,1e-05,0.21872]
[1778114907375,49.34,81078.7,0.0,0.99696,1e-05,0.21499]
[1778114908382,49.34,81084.67,0.0,0.99701,1e-05,0.21195]
[1778114909463,49.34,81084.67,0.0,0.99701,1e-05,0.21195]
[1778114909700,49.34,81084.67,0.0,0.99701,1e-05,0.21195]
[1778114910165,49.34,81084.67,0.0,0.99701,1e-05,0.21195]
[1778114909786,49.34,81088.49,0.0,0.99704,1e-05,0.21003]
[1778114910198,49.34,81088.49,0.0,0.99704,1e-05,0.21003]
[1778114911404,49.34,81088.39,0.0,0.99707,1e-05,0.20801]
[1778114913417,49.34,81093.17,0.0,0.99711,1e-05,0.20564]
[1778114914424,49.34,81095.06,0.0,0.99712,1e-05,0.20471]
[1778114915431,49.34,81099.28,0.0,0.99715,1e-05,0.20265]
[1778114916438,49.34,81104.49,0.0,0.99719,1e-05,0.20013]
[1778114917448,49.34,81111.99,0.0,0.99725,1e-05,0.19655]
[1778114918453,49.34,81116.51,0.0,0.99728,1e-05,0.19442]
[1778114919462,49.34,81121.14,0.0,0.99732,1e-05,0.19226]
[1778114920469,49.34,81122.72,0.0,0.99733,1e-05,0.19152]
[1778114921481,49.34,81129.2,0.0,0.99737,1e-05,0.18854]
[1778114922483,49.34,81132.53,0.0,0.9974,1e-05,0.18703]
[1778114923490,49.34,81134.06,0.0,0.99741,1e-05,0.18634]
[1778114924497,49.34,81121.65,0.0,0.99732,1e-05,0.19202]
[1778114925504,49.34,81116.93,0.0,0.99729,1e-05,0.19422]
[1778114927376,49.34,81116.84,0.0,0.99728,1e-05,0.19426]
[1778114927795,49.34,81116.84,0.0,0.99728,1e-05,0.19426]
[1778114928126,49.34,81116.84,0.0,0.99728,1e-05,0.19426]
[1778114928199,49.34,81116.84,0.0,0.99728,1e-05,0.19426]
[1778114928178,49.34,81117.06,0.0,0.99729,1e-05,0.19416]
[1778114933560,49.34,81113.72,0.0,0.99726,1e-05,0.19573]
[1778114934762,49.34,81113.72,0.0,0.99726,1e-05,0.19573]
[1778114934948,49.34,81113.72,0.0,0.99726,1e-05,0.19573]
[1778114935014,49.34,81111.68,0.0,0.99725,1e-05,0.1967]
[1778114936947,49.34,81112.07,0.0,0.99725,1e-05,0.19651]
[1778114937227,49.34,81107.61,0.0,0.99722,1e-05,0.19863]
[1778114937588,49.34,81110.44,0.0,0.99724,1e-05,0.19729]
[1778114941616,49.34,81107.93,0.0,0.99722,1e-05,0.19848]
[1778114942737,49.34,81107.93,0.0,0.99722,1e-05,0.19848]
[1778114942949,49.34,81107.93,0.0,0.99722,1e-05,0.19848]
[1778114942981,49.34,81107.25,0.0,0.99721,1e-05,0.19881]
[1778114943254,49.34,81107.25,0.0,0.99721,1e-05,0.19881]
[1778114943451,49.34,81107.25,0.0,0.99721,1e-05,0.19881]
[1778114945666,49.34,81102.65,0.0,0.99718,1e-05,0.20102]
[1778114946449,49.34,81102.65,0.0,0.99718,1e-05,0.20102]
[1778114946699,49.34,81102.65,0.0,0.99718,1e-05,0.20102]
[1778114951933,49.34,81102.67,0.0,0.99718,1e-05,0.20101]
[1778114951949,49.34,81102.67,0.0,0.99718,1e-05,0.20101]
[1778114952082,49.34,81103.37,0.0,0.99718,1e-05,0.20067]
[1778114952715,49.34,81091.97,0.0,0.9971,1e-05,0.20624]
[1778114953722,49.34,81086.62,0.0,0.99706,1e-05,0.20889]
[1778114954620,49.34,81086.62,0.0,0.99706,1e-05,0.20889]
[1778114954699,49.34,81086.62,0.0,0.99706,1e-05,0.20889]
[1778114957750,49.34,81088.84,0.0,0.99707,1e-05,0.20779]
[1778114958757,49.34,81093.14,0.0,0.99711,1e-05,0.20566]
[1778114959527,49.34,81093.14,0.0,0.99711,1e-05,0.20566]
[1778114959698,49.34,81093.14,0.0,0.99711,1e-05,0.20566]
[1778114960006,49.34,81093.14,0.0,0.99711,1e-05,0.20566]
[1778114960209,49.34,81093.14,0.0,0.99711,1e-05,0.20566]
[1778114960010,49.34,81094.44,0.0,0.99712,1e-05,0.20502]
[1778114961778,49.34,81097.89,0.0,0.99714,1e-05,0.20333]
[1778114962938,49.34,81097.89,0.0,0.99714,1e-05,0.20333]
[1778114962948,49.34,81097.89,0.0,0.99714,1e-05,0.20333]
[1778114962975,49.34,81101.44,0.0,0.99717,1e-05,0.2016]
[1778114963792,49.34,81104.03,0.0,0.99719,1e-05,0.20035]
[1778114966458,49.34,81104.11,0.0,0.99719,1e-05,0.20031]
[1778114966700,49.34,81104.11,0.0,0.99719,1e-05,0.20031]
[1778114966813,49.34,81104.43,0.0,0.99719,1e-05,0.20016]
[1778114970841,49.34,81106.1,0.0,0.9972,1e-05,0.19936]
[1778114972736,49.34,81109.32,0.0,0.99726,1e-05,0.19584]
[1778114972951,49.34,81109.32,0.0,0.99726,1e-05,0.19584]
[1778114976423,49.34,81110.49,0.0,0.99726,1e-05,0.19529]
[1778114979904,49.34,81113.6,0.0,0.99729,1e-05,0.19382]
[1778114980911,49.34,81115.95,0.0,0.9973,1e-05,0.19273]
[1778114981747,49.34,81115.95,0.0,0.9973,1e-05,0.19273]
[1778114981947,49.34,81115.95,0.0,0.9973,1e-05,0.19273]
[1778114982002,49.34,81116.35,0.0,0.99731,1e-05,0.19254]
[1778114982519,49.34,81116.35,0.0,0.99731,1e-05,0.19254]
[1778114982700,49.34,81116.35,0.0,0.99731,1e-05,0.19254]
[1778114987960,49.34,81116.92,0.0,0.99731,1e-05,0.19227]
[1778114988967,49.34,81112.34,0.0,0.99728,1e-05,0.19441]
[1778114989415,49.34,81112.34,0.0,0.99728,1e-05,0.19441]
[1778114989448,49.34,81112.34,0.0,0.99728,1e-05,0.19441]
[1778114990169,49.34,81112.34,0.0,0.99728,1e-05,0.19441]
[1778114990201,49.34,81112.34,0.0,0.99728,1e-05,0.19441]
[1778114990270,49.34,81104.57,0.0,0.99722,1e-05,0.19809]
[1778114997023,49.34,81103.9,0.0,0.99722,1e-05,0.19841]
[1778115002058,49.34,81101.14,0.0,0.9972,1e-05,0.19974]
[1778115002822,49.34,81101.14,0.0,0.9972,1e-05,0.19974]
[1778115002950,49.34,81101.14,0.0,0.9972,1e-05,0.19974]
[1778115003065,49.34,81101.38,0.0,0.9972,1e-05,0.19962]
[1778115003657,49.34,81101.38,0.0,0.9972,1e-05,0.19962]
[1778115003699,49.34,81101.38,0.0,0.9972,1e-05,0.19962]
[1778115006086,49.34,81103.5,0.0,0.99721,1e-05,0.19861]
[1778115007093,49.34,81105.91,0.0,0.99723,1e-05,0.19746]
[1778115007332,49.34,81105.91,0.0,0.99723,1e-05,0.19746]
[1778115007452,49.34,81105.91,0.0,0.99723,1e-05,0.19746]
[1778115007960,49.34,81105.91,0.0,0.99723,1e-05,0.19746]
[1778115008199,49.34,81105.91,0.0,0.99723,1e-05,0.19746]
[1778115008100,49.34,81100.52,0.0,0.99719,1e-05,0.20004]
[1778115009107,49.34,81098.83,0.0,0.99718,1e-05,0.20085]
[1778115014142,49.34,81101.72,0.0,0.9972,1e-05,0.19946]
[1778115014843,49.34,81101.72,0.0,0.9972,1e-05,0.19946]
[1778115014948,49.34,81101.72,0.0,0.9972,1e-05,0.19946]
[1778115015149,49.34,81104.91,0.0,0.99722,1e-05,0.19793]
[1778115019177,49.34,81102.89,0.0,0.99721,1e-05,0.1989]
[1778115020185,49.34,81099.61,0.0,0.99718,1e-05,0.20047]
[1778115020351,49.34,81099.61,0.0,0.99718,1e-05,0.20047]
[1778115020450,49.34,81099.61,0.0,0.99718,1e-05,0.20047]
[1778115021192,49.34,81096.68,0.0,0.99716,1e-05,0.20189]
[1778115021361,49.34,81096.68,0.0,0.99716,1e-05,0.20189]
[1778115021448,49.34,81096.68,0.0,0.99716,1e-05,0.20189]
[1778115023206,49.34,81095.13,0.0,0.99715,1e-05,0.20265]
[1778115028241,49.34,81094.46,0.0,0.99714,1e-05,0.20297]
[1778115032145,49.34,81094.6,0.0,0.99715,1e-05,0.2029]
[1778115032198,49.34,81094.6,0.0,0.99715,1e-05,0.2029]
[1778115032269,49.34,81094.43,0.0,0.99717,1e-05,0.20096]
[1778115032993,49.34,81094.43,0.0,0.99717,1e-05,0.20096]
[1778115033201,49.34,81094.43,0.0,0.99717,1e-05,0.20096]
[1778115038312,49.34,81094.82,0.0,0.99718,1e-05,0.20077]
[1778115040320,49.34,81095.0,0.0,0.99718,1e-05,0.20069]
[1778115040338,49.34,81095.0,0.0,0.99718,1e-05,0.20069]
[1778115040486,49.34,81096.92,0.0,0.99719,1e-05,0.19976]
[1778115041869,49.34,81096.92,0.0,0.99719,1e-05,0.19976]
[1778115041951,49.34,81096.92,0.0,0.99719,1e-05,0.19976]
[1778115042020,49.34,81098.33,0.0,0.9972,1e-05,0.19908]
[1778115043347,49.34,81090.44,0.0,0.99714,1e-05,0.2029]
[1778115044354,49.34,81084.81,0.0,0.9971,1e-05,0.20567]
[1778115046368,49.34,81084.99,0.0,0.9971,1e-05,0.20558]
[1778115048397,49.34,81084.9,0.0,0.9971,1e-05,0.20562]
[1778115048448,49.34,81084.9,0.0,0.9971,1e-05,0.20562]
[1778115054424,49.34,81083.55,0.0,0.99709,1e-05,0.20629]
[1778115055431,49.34,81069.78,0.0,0.99698,1e-05,0.21321]
[1778115056957,49.34,81069.78,0.0,0.99698,1e-05,0.21321]
[1778115057015,49.34,81066.92,0.0,0.99696,1e-05,0.21467]
[1778115057445,49.34,81068.74,0.0,0.99697,1e-05,0.21374]
[1778115058359,49.34,81068.74,0.0,0.99697,1e-05,0.21374]
[1778115058599,49.34,81068.74,0.0,0.99697,1e-05,0.21374]
[1778115058687,49.34,81068.74,0.0,0.99697,1e-05,0.21374]
[1778115061473,49.34,81067.35,0.0,0.99696,1e-05,0.21445]
[1778115063487,49.34,81068.6,0.0,0.99697,1e-05,0.21381]
[1778115064791,49.34,81068.6,0.0,0.99697,1e-05,0.21381]
[1778115064951,49.34,81068.6,0.0,0.99697,1e-05,0.21381]
[1778115065051,49.34,81070.66,0.0,0.99699,1e-05,0.21276]
[1778115065501,49.34,81073.13,0.0,0.99701,1e-05,0.21151]
[1778115072259,49.34,81073.83,0.0,0.99701,1e-05,0.21115]
[1778115072699,49.34,81073.88,0.0,0.99701,1e-05,0.21113]
[1778115073350,49.34,81074.32,0.0,0.99702,1e-05,0.2109]
[1778115073855,49.34,81074.32,0.0,0.99702,1e-05,0.2109]
[1778115073949,49.34,81074.32,0.0,0.99702,1e-05,0.2109]
[1778115074015,49.34,81075.43,0.0,0.99702,1e-05,0.21035]
[1778115074701,49.34,81075.43,0.0,0.99702,1e-05,0.21035]
[1778115074745,49.34,81076.4,0.0,0.99703,1e-05,0.20986]
[1778115077585,49.34,81078.02,0.0,0.99705,1e-05,0.20904]
[1778115078835,49.34,81078.02,0.0,0.99705,1e-05,0.20904]
[1778115078948,49.34,81078.02,0.0,0.99705,1e-05,0.20904]
[1778115084394,49.34,81077.0,0.0,0.99704,1e-05,0.20956]
[1778115084448,49.34,81077.0,0.0,0.99704,1e-05,0.20956]
[1778115084634,49.34,81071.37,0.0,0.99699,1e-05,0.2124]
[1778115085643,49.34,81065.87,0.0,0.99695,1e-05,0.21521]
[1778115087437,49.34,81065.04,0.0,0.99694,1e-05,0.21564]
[1778115087451,49.34,81065.04,0.0,0.99694,1e-05,0.21564]
[1778115087657,49.34,81062.95,0.0,0.99692,1e-05,0.21671]
[1778115088703,49.34,81062.95,0.0,0.99692,1e-05,0.21671]
[1778115088899,49.34,81062.95,0.0,0.99692,1e-05,0.21671]
[1778115088953,49.34,81061.61,0.0,0.99691,1e-05,0.21741]
[1778115089671,49.34,81059.05,0.0,0.99689,1e-05,0.21874]
[1778115091234,49.34,81059.05,0.0,0.99689,1e-05,0.21874]
[1778115091301,49.34,81058.58,0.0,0.99692,1e-05,0.21683]
[1778115091449,49.34,81058.58,0.0,0.99692,1e-05,0.21683]
[1778115091685,49.34,81056.75,0.0,0.9969,1e-05,0.21778]
[1778115095376,49.34,81056.67,0.0,0.9969,1e-05,0.21782]
[1778115095448,49.34,81057.42,0.0,0.99691,1e-05,0.21743]
[1778115098101,49.34,81057.68,0.0,0.99691,1e-05,0.2173]
[1778115098198,49.34,81057.68,0.0,0.99691,1e-05,0.2173]
[1778115098202,49.34,81066.3,0.0,0.99698,1e-05,0.21287]
[1778115098735,49.34,81070.61,0.0,0.99702,1e-05,0.21068]
[1778115099742,49.34,81057.42,0.0,0.99691,1e-05,0.21743]
[1778115100749,49.34,81057.55,0.0,0.99691,1e-05,0.21737]
[1778115102102,49.34,81057.55,0.0,0.99691,1e-05,0.21737]
[1778115102199,49.34,81057.55,0.0,0.99691,1e-05,0.21737]
[1778115102298,49.34,81058.43,0.0,0.99692,1e-05,0.21691]
[1778115102763,49.34,81060.22,0.0,0.99693,1e-05,0.21599]
[1778115107798,49.34,81060.36,0.0,0.99693,1e-05,0.21591]
[1778115112698,49.34,81060.15,0.0,0.99693,1e-05,0.21602]
[1778115117868,49.34,81059.35,0.0,0.99692,1e-05,0.21643]
[1778115118861,49.34,81059.35,0.0,0.99692,1e-05,0.21643]
[1778115118949,49.34,81059.35,0.0,0.99692,1e-05,0.21643]
[1778115119050,49.34,81060.36,0.0,0.99693,1e-05,0.21591]
[1778115122123,49.34,81060.73,0.0,0.99694,1e-05,0.21572]
[1778115122452,49.34,81060.35,0.0,0.99693,1e-05,0.21592]
[1778115126755,49.34,81059.63,0.0,0.99693,1e-05,0.21629]
[1778115126948,49.34,81059.63,0.0,0.99693,1e-05,0.21629]
[1778115127042,49.34,81060.64,0.0,0.99693,1e-05,0.21577]
[1778115132145,49.34,81060.75,0.0,0.99694,1e-05,0.21571]
[1778115132699,49.34,81060.51,0.0,0.99693,1e-05,0.21584]
[1778115138009,49.34,81061.21,0.0,0.99694,1e-05,0.21547]
[1778115141030,49.34,81067.18,0.0,0.99699,1e-05,0.21242]
[1778115142037,49.34,81072.59,0.0,0.99703,1e-05,0.20968]
[1778115143044,49.34,81077.06,0.0,0.99707,1e-05,0.20745]
[1778115143560,49.34,81077.06,0.0,0.99707,1e-05,0.20745]
[1778115143699,49.34,81077.06,0.0,0.99707,1e-05,0.20745]
[1778115144051,49.34,81078.63,0.0,0.99708,1e-05,0.20667]
[1778115145059,49.34,81071.53,0.0,0.99702,1e-05,0.21022]
[1778115146066,49.34,81065.9,0.0,0.99698,1e-05,0.21307]
[1778115146696,49.34,81065.9,0.0,0.99698,1e-05,0.21307]
[1778115146953,49.34,81065.9,0.0,0.99698,1e-05,0.21307]
[1778115147894,49.34,81066.28,0.0,0.99698,1e-05,0.21288]
[1778115147950,49.34,81066.28,0.0,0.99698,1e-05,0.21288]
[1778115148080,49.34,81065.68,0.0,0.99698,1e-05,0.21318]
[1778115151101,49.34,81063.61,0.0,0.99699,1e-05,0.21212]
[1778115151805,49.34,81063.61,0.0,0.99699,1e-05,0.21212]
[1778115151950,49.34,81063.61,0.0,0.99699,1e-05,0.21212]
[1778115157143,49.34,81060.0,0.0,0.99696,1e-05,0.21397]
[1778115158150,49.34,81058.3,0.0,0.99695,1e-05,0.21484]
[1778115159114,49.34,81058.3,0.0,0.99695,1e-05,0.21484]
[1778115159199,49.34,81058.3,0.0,0.99695,1e-05,0.21484]
[1778115160095,49.34,81058.34,0.0,0.99695,1e-05,0.21482]
[1778115160200,49.34,81058.34,0.0,0.99695,1e-05,0.21482]
[1778115160301,49.34,81058.27,0.0,0.99695,1e-05,0.21485]
[1778115161173,49.34,81049.49,0.0,0.99687,1e-05,0.21941]
[1778115162180,49.34,81042.27,0.0,0.99681,1e-05,0.22322]
[1778115163187,49.34,81039.65,0.0,0.99679,1e-05,0.22462]
[1778115164168,49.34,81039.65,0.0,0.99679,1e-05,0.22462]
[1778115165360,49.34,81040.04,0.0,0.99679,1e-05,0.22441]
[1778115171245,49.34,81038.89,0.0,0.99678,1e-05,0.22502]
[1778115173257,49.34,81036.23,0.0,0.99676,1e-05,0.22645]
[1778115176790,49.34,81036.08,0.0,0.99676,1e-05,0.22653]
[1778115176955,49.34,81036.08,0.0,0.99676,1e-05,0.22653]
[1778115177995,49.34,81035.01,0.0,0.99675,1e-05,0.22711]
[1778115178199,49.34,81035.01,0.0,0.99675,1e-05,0.22711]
[1778115178292,49.34,81034.67,0.0,0.99675,1e-05,0.22729]
[1778115179299,49.34,81029.58,0.0,0.9967,1e-05,0.23005]
[1778115180306,49.34,81032.76,0.0,0.99673,1e-05,0.22832]
[1778115181313,49.34,81036.4,0.0,0.99676,1e-05,0.22636]
[1778115182320,49.34,81033.56,0.0,0.99674,1e-05,0.22789]
[1778115182614,49.34,81033.56,0.0,0.99674,1e-05,0.22789]
[1778115182700,49.34,81033.56,0.0,0.99674,1e-05,0.22789]
[1778115184334,49.34,81036.73,0.0,0.99676,1e-05,0.22618]
[1778115186693,49.34,81036.56,0.0,0.99676,1e-05,0.22627]
[1778115186700,49.34,81036.56,0.0,0.99676,1e-05,0.22627]
[1778115187355,49.34,81038.7,0.0,0.99678,1e-05,0.22512]
[1778115188754,49.34,81038.53,0.0,0.99678,1e-05,0.22521]
[1778115188950,49.34,81038.53,0.0,0.99678,1e-05,0.22521]
[1778115191383,49.34,81046.86,0.0,0.99685,1e-05,0.22079]
[1778115192390,49.34,81051.53,0.0,0.99689,1e-05,0.21834]
[1778115192761,49.34,81051.53,0.0,0.99689,1e-05,0.21834]
[1778115192949,49.34,81051.53,0.0,0.99689,1e-05,0.21834]
[1778115193397,49.34,81049.52,0.0,0.99687,1e-05,0.21939]
[1778115193738,49.34,81049.52,0.0,0.99687,1e-05,0.21939]
[1778115193952,49.34,81049.52,0.0,0.99687,1e-05,0.21939]
[1778115194404,49.34,81049.7,0.0,0.99687,1e-05,0.2193]
[1778115196418,49.34,81051.29,0.0,0.99689,1e-05,0.21847]
[1778115200446,49.34,81049.12,0.0,0.99687,1e-05,0.2196]
[1778115202794,49.34,81049.02,0.0,0.99687,1e-05,0.21966]
[1778115202950,49.34,81049.02,0.0,0.99687,1e-05,0.21966]
[1778115210516,49.34,81050.89,0.0,0.99688,1e-05,0.21868]
[1778115211514,49.34,81050.89,0.0,0.99688,1e-05,0.21868]
[1778115211702,49.34,81050.89,0.0,0.99688,1e-05,0.21868]
[1778115211793,49.34,81051.15,0.0,0.99692,1e-05,0.21639]
[1778115212530,49.34,81053.73,0.0,0.99694,1e-05,0.21505]
[1778115213766,49.34,81053.73,0.0,0.99694,1e-05,0.21505]
[1778115213949,49.34,81053.73,0.0,0.99694,1e-05,0.21505]
[1778115213995,49.34,81056.56,0.0,0.99696,1e-05,0.2136]
[1778115219522,49.34,81057.16,0.0,0.99697,1e-05,0.21329]
[1778115219698,49.34,81057.16,0.0,0.99697,1e-05,0.21329]
[1778115220587,49.34,81059.35,0.0,0.99698,1e-05,0.21218]
[1778115221594,49.34,81060.93,0.0,0.997,1e-05,0.21137]
[1778115222810,49.34,81060.93,0.0,0.997,1e-05,0.21137]
[1778115222951,49.34,81060.93,0.0,0.997,1e-05,0.21137]
[1778115226641,49.34,81060.82,0.0,0.997,1e-05,0.21143]
[1778115226702,49.34,81060.82,0.0,0.997,1e-05,0.21143]
[1778115226800,49.34,81060.28,0.0,0.99699,1e-05,0.2117]
[1778115229054,49.34,81059.28,0.0,0.99698,1e-05,0.21221]
[1778115229198,49.34,81059.28,0.0,0.99698,1e-05,0.21221]
[1778115230657,49.34,81055.99,0.0,0.99696,1e-05,0.21389]
[1778115232671,49.34,81057.55,0.0,0.99697,1e-05,0.21309]
[1778115233966,49.34,81057.55,0.0,0.99697,1e-05,0.21309]
[1778115234170,49.34,81057.55,0.0,0.99697,1e-05,0.21309]
[1778115234224,49.34,81060.52,0.0,0.99699,1e-05,0.21158]
[1778115234572,49.34,81060.52,0.0,0.99699,1e-05,0.21158]
[1778115234698,49.34,81060.52,0.0,0.99699,1e-05,0.21158]
[1778115234778,49.34,81062.18,0.0,0.99701,1e-05,0.21074]
[1778115236701,49.34,81060.46,0.0,0.99699,1e-05,0.21161]
[1778115240728,49.34,81056.31,0.0,0.99696,1e-05,0.21373]
[1778115241568,49.34,81056.31,0.0,0.99696,1e-05,0.21373]
[1778115241697,49.34,81056.31,0.0,0.99696,1e-05,0.21373]
[1778115241735,49.34,81052.92,0.0,0.99693,1e-05,0.21547]
[1778115243221,49.34,81052.92,0.0,0.99693,1e-05,0.21547]
[1778115243448,49.34,81052.92,0.0,0.99693,1e-05,0.21547]
[1778115243301,49.34,81052.3,0.0,0.99693,1e-05,0.21579]
[1778115248785,49.34,81049.7,0.0,0.9969,1e-05,0.21714]
[1778115249792,49.34,81038.22,0.0,0.99681,1e-05,0.22317]
[1778115251135,49.34,81038.22,0.0,0.99681,1e-05,0.22317]
[1778115251199,49.34,81038.22,0.0,0.99681,1e-05,0.22317]
[1778115251300,49.34,81037.88,0.0,0.99681,1e-05,0.22335]
[1778115251806,49.34,81035.99,0.0,0.99679,1e-05,0.22436]
[1778115252813,49.34,81034.22,0.0,0.99677,1e-05,0.22531]
[1778115253903,49.34,81034.22,0.0,0.99677,1e-05,0.22531]
[1778115253948,49.34,81034.22,0.0,0.99677,1e-05,0.22531]
[1778115254005,49.34,81035.88,0.0,0.99679,1e-05,0.22442]
[1778115255281,49.34,81035.88,0.0,0.99679,1e-05,0.22442]
[1778115255450,49.34,81035.88,0.0,0.99679,1e-05,0.22442]
[1778115255507,49.34,81035.5,0.0,0.99679,1e-05,0.22463]
[1778115258367,49.34,81035.59,0.0,0.99679,1e-05,0.22458]
[1778115258448,49.34,81035.59,0.0,0.99679,1e-05,0.22458]
[1778115258400,49.34,81039.55,0.0,0.99682,1e-05,0.22247]
[1778115258855,49.34,81041.95,0.0,0.99684,1e-05,0.2212]
[1778115264176,49.34,81041.12,0.0,0.99683,1e-05,0.22164]
[1778115264200,49.34,81041.12,0.0,0.99683,1e-05,0.22164]
[1778115264383,49.34,81041.12,0.0,0.99683,1e-05,0.22164]
[1778115264451,49.34,81041.12,0.0,0.99683,1e-05,0.22164]
[1778115264531,49.34,81041.7,0.0,0.99684,1e-05,0.22133]
[1778115269932,49.34,81041.46,0.0,0.99684,1e-05,0.22146]
[1778115271262,49.34,81041.46,0.0,0.99684,1e-05,0.22146]
[1778115271449,49.34,81041.46,0.0,0.99684,1e-05,0.22146]
[1778115271482,49.34,81042.17,0.0,0.99687,1e-05,0.2189]
[1778115271946,49.34,81045.06,0.0,0.9969,1e-05,0.21739]
[1778115276983,49.34,81045.24,0.0,0.9969,1e-05,0.2173]
[1778115278936,49.34,81045.01,0.0,0.9969,1e-05,0.21742]
[1778115278948,49.34,81045.01,0.0,0.9969,1e-05,0.21742]
[1778115281059,49.34,81044.99,0.0,0.9969,1e-05,0.21743]
[1778115281203,49.34,81044.99,0.0,0.9969,1e-05,0.21743]
[1778115281223,49.34,81041.94,0.0,0.99687,1e-05,0.21902]
[1778115281931,49.34,81041.94,0.0,0.99687,1e-05,0.21902]
[1778115281948,49.34,81041.94,0.0,0.99687,1e-05,0.21902]
[1778115282018,49.34,81037.95,0.0,0.99684,1e-05,0.22112]
[1778115283025,49.34,81034.44,0.0,0.99681,1e-05,0.22298]
[1778115285040,49.34,81032.42,0.0,0.99679,1e-05,0.22406]
[1778115287949,49.34,81032.17,0.0,0.99679,1e-05,0.22419]
[1778115288199,49.34,81032.17,0.0,0.99679,1e-05,0.22419]
[1778115288300,49.34,81031.19,0.0,0.99678,1e-05,0.22472]
[1778115290074,49.34,81025.52,0.0,0.99673,1e-05,0.22777]
[1778115291081,49.34,81018.2,0.0,0.99667,1e-05,0.23177]
[1778115291803,49.34,81018.2,0.0,0.99667,1e-05,0.23177]
[1778115291947,49.34,81018.2,0.0,0.99667,1e-05,0.23177]
[1778115292088,49.34,81020.91,0.0,0.99669,1e-05,0.23029]
[1778115297123,49.34,81021.43,0.0,0.99669,1e-05,0.23]
[1778115299819,49.34,81021.44,0.0,0.99669,1e-05,0.23]
[1778115301019,49.34,81021.4,0.0,0.99669,1e-05,0.23002]
[1778115301203,49.34,81021.4,0.0,0.99669,1e-05,0.23002]
[1778115301295,49.34,81020.95,0.0,0.99669,1e-05,0.23026]
[1778115303165,49.34,81015.71,0.0,0.99664,1e-05,0.23315]
[1778115308200,49.34,81019.17,0.0,0.99667,1e-05,0.23124]
[1778115309207,49.34,81021.21,0.0,0.99669,1e-05,0.23012]
[1778115311221,49.34,81022.97,0.0,0.99671,1e-05,0.22916]
[1778115312228,49.34,81026.12,0.0,0.99674,1e-05,0.22745]
[1778115315249,49.34,81028.42,0.0,0.99676,1e-05,0.22621]
[1778115320286,49.34,81026.85,0.0,0.99674,1e-05,0.22705]
[1778115324508,49.34,81027.99,0.0,0.99675,1e-05,0.22644]
[1778115324603,49.34,81029.79,0.0,0.99677,1e-05,0.22547]
[1778115325323,49.34,81039.22,0.0,0.99685,1e-05,0.22045]
[1778115326330,49.34,81040.83,0.0,0.99686,1e-05,0.21961]
[1778115331365,49.34,81039.3,0.0,0.99688,1e-05,0.21823]
[1778115332262,49.34,81039.3,0.0,0.99688,1e-05,0.21823]
[1778115333830,49.34,81039.01,0.0,0.99688,1e-05,0.21838]
[1778115333950,49.34,81039.01,0.0,0.99688,1e-05,0.21838]
[1778115334386,49.34,81039.82,0.0,0.99688,1e-05,0.21796]
[1778115335393,49.34,81042.03,0.0,0.9969,1e-05,0.21681]
[1778115337407,49.34,81044.38,0.0,0.99692,1e-05,0.21559]
[1778115340428,49.34,81050.65,0.0,0.99697,1e-05,0.21237]
[1778115342442,49.34,81056.01,0.0,0.99702,1e-05,0.20965]
[1778115343449,49.34,81059.92,0.0,0.99705,1e-05,0.20768]
[1778115345463,49.34,81065.05,0.0,0.99709,1e-05,0.20512]
[1778115346470,49.34,81071.91,0.0,0.99714,1e-05,0.20175]
[1778115347477,49.34,81074.17,0.0,0.99716,1e-05,0.20065]
[1778115348484,49.34,81075.92,0.0,0.99717,1e-05,0.1998]
[1778115350498,49.34,81081.73,0.0,0.99722,1e-05,0.19701]
[1778115352512,49.34,81086.06,0.0,0.99725,1e-05,0.19494]
[1778115353519,49.34,81088.34,0.0,0.99726,1e-05,0.19387]
[1778115355533,49.34,81090.22,0.0,0.99728,1e-05,0.19298]
[1778115360133,49.34,81090.96,0.0,0.99728,1e-05,0.19263]
[1778115360205,49.34,81090.96,0.0,0.99728,1e-05,0.19263]
[1778115360568,49.34,81093.71,0.0,0.9973,1e-05,0.19135]
[1778115364596,49.34,81092.23,0.0,0.99729,1e-05,0.19204]
[1778115364681,49.34,81092.23,0.0,0.99729,1e-05,0.19204]
[1778115364699,49.34,81092.23,0.0,0.99729,1e-05,0.19204]
[1778115365603,49.34,81093.31,0.0,0.9973,1e-05,0.19154]
[1778115370641,49.34,81092.6,0.0,0.9973,1e-05,0.19187]
[1778115371201,49.34,81092.6,0.0,0.9973,1e-05,0.19187]
[1778115374253,49.34,81092.01,0.0,0.99729,1e-05,0.19214]
[1778115374454,49.34,81092.01,0.0,0.99729,1e-05,0.19214]
[1778115374552,49.34,81093.55,0.0,0.9973,1e-05,0.19142]
[1778115379243,49.34,81092.47,0.0,0.9973,1e-05,0.19193]
[1778115379258,49.34,81089.47,0.0,0.99727,1e-05,0.19333]
[1778115379704,49.34,81085.95,0.0,0.99725,1e-05,0.195]
[1778115380711,49.34,81083.27,0.0,0.99723,1e-05,0.19627]
[1778115385746,49.34,81083.62,0.0,0.99723,1e-05,0.1961]
[1778115387760,49.34,81082.02,0.0,0.99722,1e-05,0.19687]
[1778115388767,49.34,81085.98,0.0,0.99725,1e-05,0.19498]
[1778115391788,49.34,81086.9,0.0,0.99728,1e-05,0.19256]
[1778115396823,49.34,81076.07,0.0,0.9972,1e-05,0.1977]
[1778115397830,49.34,81068.34,0.0,0.99714,1e-05,0.20145]
[1778115398837,49.34,81067.92,0.0,0.99714,1e-05,0.20165]
[1778115402865,49.34,81064.42,0.0,0.99711,1e-05,0.20337]
[1778115403976,49.34,81064.42,0.0,0.99711,1e-05,0.20337]
[1778115404665,49.34,81060.81,0.0,0.99708,1e-05,0.20515]
[1778115407198,49.34,81061.55,0.0,0.99709,1e-05,0.20479]
[1778115410839,49.34,81061.96,0.0,0.99709,1e-05,0.20458]
[1778115410950,49.34,81061.96,0.0,0.99709,1e-05,0.20458]
[1778115411051,49.34,81062.07,0.0,0.99709,1e-05,0.20453]
[1778115413976,49.34,81063.04,0.0,0.9971,1e-05,0.20405]
[1778115414200,49.34,81063.04,0.0,0.9971,1e-05,0.20405]
[1778115418498,49.34,81063.82,0.0,0.99711,1e-05,0.20366]
[1778115418569,49.34,81063.82,0.0,0.99711,1e-05,0.20366]
[1778115418700,49.34,81063.82,0.0,0.99711,1e-05,0.20366]
[1778115418670,49.34,81066.62,0.0,0.99713,1e-05,0.20229]
[1778115424014,49.34,81067.59,0.0,0.99714,1e-05,0.20181]
[1778115425019,49.34,81065.88,0.0,0.99712,1e-05,0.20265]
[1778115428040,49.34,81074.72,0.0,0.99719,1e-05,0.19835]
[1778115429047,49.34,81072.81,0.0,0.99718,1e-05,0.19928]
[1778115429784,49.34,81072.81,0.0,0.99718,1e-05,0.19928]
[1778115429930,49.34,81072.81,0.0,0.99718,1e-05,0.19928]
[1778115429958,49.34,81072.81,0.0,0.99718,1e-05,0.19928]
[1778115430054,49.34,81073.27,0.0,0.99718,1e-05,0.19905]
[1778115433075,49.34,81075.13,0.0,0.99719,1e-05,0.19816]
[1778115436096,49.34,81076.77,0.0,0.99721,1e-05,0.19737]
[1778115440111,49.34,81077.3,0.0,0.99721,1e-05,0.19711]
[1778115440168,49.34,81077.3,0.0,0.99721,1e-05,0.19711]
[1778115440201,49.34,81077.3,0.0,0.99721,1e-05,0.19711]
[1778115440270,49.34,81077.94,0.0,0.99721,1e-05,0.19681]
[1778115446166,49.34,81078.24,0.0,0.99722,1e-05,0.19666]
[1778115450036,49.34,81078.93,0.0,0.99722,1e-05,0.19634]
[1778115450041,49.34,81078.93,0.0,0.99722,1e-05,0.19634]
[1778115450200,49.34,81078.93,0.0,0.99722,1e-05,0.19634]
[1778115450245,49.34,81079.87,0.0,0.99723,1e-05,0.19589]
[1778115451201,49.34,81080.69,0.0,0.99726,1e-05,0.1935]
[1778115454222,49.34,81082.26,0.0,0.99727,1e-05,0.19276]
[1778115458091,49.34,81081.71,0.0,0.99727,1e-05,0.19302]
[1778115458171,49.34,81081.71,0.0,0.99727,1e-05,0.19302]
[1778115458202,49.34,81081.71,0.0,0.99727,1e-05,0.19302]
[1778115458250,49.34,81081.89,0.0,0.99727,1e-05,0.19294]
[1778115461271,49.34,81080.38,0.0,0.99726,1e-05,0.19365]
[1778115466306,49.34,81080.79,0.0,0.99726,1e-05,0.19345]
[1778115467894,49.34,81081.37,0.0,0.99727,1e-05,0.19318]
[1778115467949,49.34,81081.37,0.0,0.99727,1e-05,0.19318]
[1778115468084,49.34,81081.37,0.0,0.99727,1e-05,0.19318]
[1778115468208,49.34,81081.37,0.0,0.99727,1e-05,0.19318]
[1778115468320,49.34,81081.3,0.0,0.99727,1e-05,0.19321]
[1778115473355,49.34,81081.72,0.0,0.99727,1e-05,0.19302]
[1778115478390,49.34,81077.4,0.0,0.99724,1e-05,0.19506]
[1778115479471,49.34,81077.4,0.0,0.99724,1e-05,0.19506]
[1778115479700,49.34,81077.4,0.0,0.99724,1e-05,0.19506]
[1778115479549,49.34,81072.5,0.0,0.9972,1e-05,0.1974]
[1778115482475,49.34,81073.17,0.0,0.99721,1e-05,0.19708]
[1778115482528,49.34,81073.17,0.0,0.99721,1e-05,0.19708]
[1778115482701,49.34,81073.17,0.0,0.99721,1e-05,0.19708]
[1778115482606,49.34,81071.16,0.0,0.99719,1e-05,0.19804]
[1778115487474,49.34,81069.09,0.0,0.99718,1e-05,0.19904]
[1778115488465,49.34,81057.61,0.0,0.99709,1e-05,0.20466]
[1778115489490,49.34,81057.61,0.0,0.99709,1e-05,0.20466]
[1778115489721,49.34,81057.61,0.0,0.99709,1e-05,0.20466]
[1778115489673,49.34,81052.26,0.0,0.99704,1e-05,0.20733]
[1778115490479,49.34,81055.77,0.0,0.99707,1e-05,0.20558]
[1778115491404,49.34,81055.77,0.0,0.99707,1e-05,0.20558]
[1778115491486,49.34,81057.86,0.0,0.99709,1e-05,0.20454]
[1778115494507,49.34,81052.66,0.0,0.99705,1e-05,0.20713]
[1778115495180,49.34,81052.66,0.0,0.99705,1e-05,0.20713]
[1778115495202,49.34,81052.66,0.0,0.99705,1e-05,0.20713]
[1778115495514,49.34,81051.08,0.0,0.99703,1e-05,0.20792]
[1778115497251,49.34,81050.23,0.0,0.99703,1e-05,0.20835]
[1778115497456,49.34,81050.23,0.0,0.99703,1e-05,0.20835]
[1778115502563,49.34,81049.17,0.0,0.99702,1e-05,0.20888]
[1778115504911,49.34,81049.36,0.0,0.99702,1e-05,0.20879]
[1778115504947,49.34,81049.36,0.0,0.99702,1e-05,0.20879]
[1778115505020,49.34,81049.36,0.0,0.99702,1e-05,0.20879]
[1778115505200,49.34,81049.36,0.0,0.99702,1e-05,0.20879]
[1778115505584,49.34,81050.91,0.0,0.99703,1e-05,0.20801]
[1778115507598,49.34,81052.25,0.0,0.99704,1e-05,0.20733]
[1778115508564,49.34,81052.25,0.0,0.99704,1e-05,0.20733]
[1778115508700,49.34,81052.25,0.0,0.99704,1e-05,0.20733]
[1778115511627,49.34,81053.52,0.0,0.99708,1e-05,0.20461]
[1778115514987,49.34,81053.87,0.0,0.99709,1e-05,0.20444]
[1778115515174,49.34,81053.87,0.0,0.99709,1e-05,0.20444]
[1778115515202,49.34,81053.87,0.0,0.99709,1e-05,0.20444]
[1778115515655,49.34,81050.29,0.0,0.99706,1e-05,0.20622]
[1778115516662,49.34,81048.5,0.0,0.99704,1e-05,0.20711]
[1778115520691,49.34,81046.48,0.0,0.99703,1e-05,0.20813]
[1778115521698,49.34,81038.55,0.0,0.99696,1e-05,0.21215]
[1778115522766,49.34,81038.55,0.0,0.99696,1e-05,0.21215]
[1778115522705,49.34,81034.5,0.0,0.99693,1e-05,0.21423]
[1778115522952,49.34,81034.5,0.0,0.99693,1e-05,0.21423]
[1778115524126,49.34,81035.64,0.0,0.99694,1e-05,0.21365]
[1778115524198,49.34,81035.64,0.0,0.99694,1e-05,0.21365]
[1778115524719,49.34,81036.8,0.0,0.99695,1e-05,0.21305]
[1778115528747,49.34,81027.8,0.0,0.99687,1e-05,0.21772]
[1778115529754,49.34,81024.44,0.0,0.99685,1e-05,0.21948]
[1778115531077,49.34,81024.09,0.0,0.99684,1e-05,0.21967]
[1778115531199,49.34,81024.09,0.0,0.99684,1e-05,0.21967]
[1778115532788,49.34,81021.79,0.0,0.99682,1e-05,0.22088]
[1778115533135,49.34,81021.79,0.0,0.99682,1e-05,0.22088]
[1778115533784,49.34,81011.78,0.0,0.99674,1e-05,0.22624]
[1778115534791,49.34,81016.44,0.0,0.99678,1e-05,0.22373]
[1778115535798,49.34,81024.78,0.0,0.99685,1e-05,0.2193]
[1778115536591,49.34,81024.78,0.0,0.99685,1e-05,0.2193]
[1778115536805,49.34,81026.88,0.0,0.99687,1e-05,0.2182]
[1778115540833,49.34,81024.03,0.0,0.99684,1e-05,0.2197]
[1778115541840,49.34,81016.09,0.0,0.99677,1e-05,0.22392]
[1778115542847,49.34,81013.17,0.0,0.99675,1e-05,0.22549]
[1778115543854,49.34,81011.15,0.0,0.99673,1e-05,0.22659]
[1778115544861,49.34,81006.14,0.0,0.99669,1e-05,0.22931]
[1778115546155,49.34,81006.14,0.0,0.99669,1e-05,0.22931]
[1778115546200,49.34,81006.14,0.0,0.99669,1e-05,0.22931]
[1778115546701,49.34,81006.14,0.0,0.99669,1e-05,0.22931]
[1778115546800,49.34,81004.93,0.0,0.99668,1e-05,0.22998]
[1778115546952,49.34,81004.93,0.0,0.99668,1e-05,0.22998]
[1778115550909,49.34,81001.48,0.0,0.99665,1e-05,0.23188]
[1778115551916,49.34,80999.8,0.0,0.99663,1e-05,0.23281]
[1778115553625,49.34,80999.8,0.0,0.99663,1e-05,0.23281]
[1778115553699,49.34,80999.8,0.0,0.99663,1e-05,0.23281]
[1778115553930,49.34,81001.39,0.0,0.99665,1e-05,0.23193]
[1778115554937,49.34,81004.39,0.0,0.99667,1e-05,0.23027]
[1778115556534,49.34,81004.39,0.0,0.99667,1e-05,0.23027]
[1778115556700,49.34,81004.39,0.0,0.99667,1e-05,0.23027]
[1778115556767,49.34,81014.13,0.0,0.99676,1e-05,0.22498]
[1778115557006,49.34,81014.13,0.0,0.99676,1e-05,0.22498]
[1778115557201,49.34,81014.13,0.0,0.99676,1e-05,0.22498]
[1778115557289,49.34,81016.58,0.0,0.99678,1e-05,0.22366]
[1778115557959,49.34,81015.23,0.0,0.99677,1e-05,0.22438]
[1778115559973,49.34,81013.54,0.0,0.99675,1e-05,0.22529]
[1778115560980,49.34,81010.74,0.0,0.99673,1e-05,0.22681]
[1778115562689,49.34,81010.74,0.0,0.99673,1e-05,0.22681]
[1778115562699,49.34,81010.74,0.0,0.99673,1e-05,0.22681]
[1778115562994,49.34,81015.85,0.0,0.99677,1e-05,0.22405]
[1778115564001,49.34,81017.6,0.0,0.99679,1e-05,0.22311]
[1778115569036,49.34,81017.04,0.0,0.99678,1e-05,0.22341]
[1778115571050,49.34,81016.92,0.0,0.99681,1e-05,0.22126]
[1778115573930,49.34,81017.15,0.0,0.99681,1e-05,0.22114]
[1778115573949,49.34,81017.15,0.0,0.99681,1e-05,0.22114]
[1778115574644,49.34,81017.15,0.0,0.99681,1e-05,0.22114]
[1778115574700,49.34,81017.15,0.0,0.99681,1e-05,0.22114]
[1778115574746,49.34,81016.17,0.0,0.99681,1e-05,0.22166]
[1778115580114,49.34,81015.83,0.0,0.9968,1e-05,0.22184]
[1778115582935,49.34,81016.73,0.0,0.99681,1e-05,0.22136]
[1778115582951,49.34,81016.73,0.0,0.99681,1e-05,0.22136]
[1778115583135,49.34,81018.09,0.0,0.99682,1e-05,0.22064]
[1778115588494,49.34,81018.27,0.0,0.99682,1e-05,0.22054]
[1778115588699,49.34,81018.27,0.0,0.99682,1e-05,0.22054]
[1778115588931,49.34,81018.28,0.0,0.99682,1e-05,0.22054]
[1778115588949,49.34,81018.28,0.0,0.99682,1e-05,0.22054]
[1778115589177,49.34,81017.47,0.0,0.99682,1e-05,0.22097]
[1778115594212,49.34,81017.57,0.0,0.99682,1e-05,0.22091]
[1778115596604,49.34,81017.62,0.0,0.99682,1e-05,0.22089]
[1778115596700,49.34,81017.62,0.0,0.99682,1e-05,0.22089]
[1778115599247,49.34,81013.72,0.0,0.99679,1e-05,0.22296]
[1778115600451,49.34,81013.72,0.0,0.99679,1e-05,0.22296]
[1778115601261,49.34,81009.2,0.0,0.99675,1e-05,0.22539]
[1778115602205,49.34,81009.2,0.0,0.99675,1e-05,0.22539]
[1778115602283,49.34,81009.2,0.0,0.99675,1e-05,0.22539]
[1778115602298,49.34,81005.61,0.0,0.99671,1e-05,0.22734]
[1778115603280,49.34,81013.61,0.0,0.99678,1e-05,0.22302]
[1778115604287,49.34,81018.22,0.0,0.99682,1e-05,0.22057]
[1778115605294,49.34,81019.96,0.0,0.99684,1e-05,0.21965]
[1778115606301,49.34,81016.26,0.0,0.99681,1e-05,0.22161]
[1778115612343,49.34,81017.63,0.0,0.99682,1e-05,0.22088]
[1778115616371,49.34,81027.41,0.0,0.9969,1e-05,0.21574]
[1778115617378,49.34,81033.99,0.0,0.99696,1e-05,0.21235]
[1778115618702,49.34,81033.99,0.0,0.99696,1e-05,0.21235]
[1778115618793,49.34,81035.96,0.0,0.99697,1e-05,0.21134]
[1778115619392,49.34,81030.47,0.0,0.99693,1e-05,0.21416]
[1778115620399,49.34,81023.21,0.0,0.99687,1e-05,0.21794]
[1778115620970,49.34,81023.21,0.0,0.99687,1e-05,0.21794]
[1778115621198,49.34,81023.21,0.0,0.99687,1e-05,0.21794]
[1778115621406,49.34,81022.96,0.0,0.99686,1e-05,0.21807]
[1778115624427,49.34,81024.94,0.0,0.99688,1e-05,0.21703]
[1778115626699,49.34,81025.03,0.0,0.99688,1e-05,0.21698]
[1778115626727,49.34,81019.85,0.0,0.99684,1e-05,0.21971]
[1778115627452,49.34,81017.89,0.0,0.99682,1e-05,0.22074]
[1778115628614,49.34,81017.89,0.0,0.99682,1e-05,0.22074]
[1778115628692,49.34,81017.89,0.0,0.99682,1e-05,0.22074]
[1778115628699,49.34,81017.89,0.0,0.99682,1e-05,0.22074]
[1778115628719,49.34,81021.32,0.0,0.99685,1e-05,0.21893]
[1778115629466,49.34,81024.26,0.0,0.99688,1e-05,0.21739]
[1778115633495,49.34,81025.34,0.0,0.99691,1e-05,0.21465]
[1778115634601,49.34,81025.34,0.0,0.99691,1e-05,0.21465]
[1778115634701,49.34,81025.34,0.0,0.99691,1e-05,0.21465]
[1778115634768,49.34,81025.66,0.0,0.99692,1e-05,0.21448]
[1778115635806,49.34,81025.66,0.0,0.99692,1e-05,0.21448]
[1778115635950,49.34,81026.84,0.0,0.99693,1e-05,0.21387]
[1778115636516,49.34,81030.52,0.0,0.99696,1e-05,0.21198]
[1778115640544,49.34,81033.24,0.0,0.99698,1e-05,0.21059]
[1778115643565,49.34,81030.11,0.0,0.99695,1e-05,0.21219]
[1778115644591,49.34,81030.11,0.0,0.99695,1e-05,0.21219]
[1778115644699,49.34,81030.11,0.0,0.99695,1e-05,0.21219]
[1778115644787,49.34,81024.9,0.0,0.99691,1e-05,0.21488]
[1778115645288,49.34,81024.9,0.0,0.99691,1e-05,0.21488]
[1778115645450,49.34,81024.9,0.0,0.99691,1e-05,0.21488]
[1778115645579,49.34,81022.3,0.0,0.99689,1e-05,0.21623]
[1778115646836,49.34,81022.3,0.0,0.99689,1e-05,0.21623]
[1778115646592,49.34,81010.73,0.0,0.99679,1e-05,0.22234]
[1778115647598,49.34,81002.44,0.0,0.99672,1e-05,0.2268]
[1778115648605,49.34,81000.79,0.0,0.9967,1e-05,0.2277]
[1778115649612,49.34,81008.83,0.0,0.99677,1e-05,0.22335]
[1778115650345,49.34,81008.83,0.0,0.99677,1e-05,0.22335]
[1778115650619,49.34,81013.54,0.0,0.99682,1e-05,0.22084]
[1778115652633,49.34,81019.77,0.0,0.99687,1e-05,0.21755]
[1778115653640,49.34,81023.07,0.0,0.9969,1e-05,0.21583]
[1778115654648,49.34,81018.22,0.0,0.99686,1e-05,0.21837]
[1778115655654,49.34,81011.88,0.0,0.9968,1e-05,0.22172]
[1778115656342,49.34,81011.88,0.0,0.9968,1e-05,0.22172]
[1778115656450,49.34,81011.88,0.0,0.9968,1e-05,0.22172]
[1778115656661,49.34,81005.52,0.0,0.99675,1e-05,0.22513]
[1778115657668,49.34,81001.51,0.0,0.99671,1e-05,0.22731]
[1778115658667,49.34,81001.51,0.0,0.99671,1e-05,0.22731]
[1778115658698,49.34,81001.51,0.0,0.99671,1e-05,0.22731]
[1778115658739,49.34,80998.79,0.0,0.99669,1e-05,0.22879]
[1778115659001,49.34,80998.79,0.0,0.99669,1e-05,0.22879]
[1778115659197,49.34,80998.79,0.0,0.99669,1e-05,0.22879]
[1778115659682,49.34,80997.55,0.0,0.99668,1e-05,0.22947]
[1778115661278,49.34,80997.46,0.0,0.99668,1e-05,0.22952]
[1778115661702,49.34,80989.22,0.0,0.9966,1e-05,0.23409]
[1778115663716,49.34,80996.94,0.0,0.99667,1e-05,0.22981]
[1778115664729,49.34,80996.94,0.0,0.99667,1e-05,0.22981]
[1778115664732,49.34,80997.2,0.0,0.99667,1e-05,0.22967]
[1778115666737,49.34,80998.48,0.0,0.99668,1e-05,0.22896]
[1778115667744,49.34,80991.29,0.0,0.99662,1e-05,0.23293]
[1778115668751,49.34,80987.92,0.0,0.99659,1e-05,0.23482]
[1778115669758,49.34,80991.0,0.0,0.99662,1e-05,0.2331]
[1778115670765,49.34,80995.64,0.0,0.99666,1e-05,0.23053]
[1778115671149,49.34,80995.64,0.0,0.99666,1e-05,0.23053]
[1778115671200,49.34,80995.64,0.0,0.99666,1e-05,0.23053]
[1778115672779,49.34,80993.72,0.0,0.99664,1e-05,0.23159]
[1778115673072,49.34,80993.72,0.0,0.99664,1e-05,0.23159]
[1778115673786,49.34,80990.18,0.0,0.99661,1e-05,0.23355]
[1778115675002,49.34,80989.25,0.0,0.9966,1e-05,0.23407]
[1778115677117,49.34,80989.1,0.0,0.9966,1e-05,0.23416]
[1778115677321,49.34,80989.1,0.0,0.9966,1e-05,0.23416]
[1778115677814,49.34,80986.66,0.0,0.99658,1e-05,0.23552]
[1778115678821,49.34,80988.9,0.0,0.9966,1e-05,0.23427]
[1778115680289,49.34,80988.06,0.0,0.99659,1e-05,0.23474]
[1778115680449,49.34,80988.06,0.0,0.99659,1e-05,0.23474]
[1778115680576,49.34,80988.06,0.0,0.99659,1e-05,0.23474]
[1778115680699,49.34,80988.06,0.0,0.99659,1e-05,0.23474]
[1778115680843,49.34,80983.9,0.0,0.99655,1e-05,0.23708]
[1778115681843,49.34,80970.2,0.0,0.99642,1e-05,0.24493]
[1778115682850,49.34,80970.99,0.0,0.99643,1e-05,0.24447]
[1778115683857,49.34,80974.15,0.0,0.99646,1e-05,0.24264]
[1778115684864,49.34,80989.93,0.0,0.99661,1e-05,0.23369]
[1778115685873,49.34,80999.37,0.0,0.99669,1e-05,0.22848]
[1778115686879,49.34,81010.68,0.0,0.99679,1e-05,0.22236]
[1778115687886,49.34,81005.79,0.0,0.99675,1e-05,0.22499]
[1778115688893,49.34,81004.28,0.0,0.99674,1e-05,0.22581]
[1778115691976,49.34,81004.37,0.0,0.99674,1e-05,0.22576]
[1778115691918,49.34,80996.12,0.0,0.9967,1e-05,0.22798]
[1778115692946,49.34,80996.12,0.0,0.9967,1e-05,0.22798]
[1778115692932,49.34,80990.84,0.0,0.99665,1e-05,0.23088]
[1778115693940,49.34,80991.04,0.0,0.99665,1e-05,0.23077]
[1778115694469,49.34,80991.04,0.0,0.99665,1e-05,0.23077]
[1778115694534,49.34,80991.04,0.0,0.99665,1e-05,0.23077]
[1778115694948,49.34,80992.64,0.0,0.99666,1e-05,0.22989]
[1778115695509,49.34,80992.64,0.0,0.99666,1e-05,0.22989]
[1778115695983,49.34,80992.64,0.0,0.99666,1e-05,0.22989]
[1778115695954,49.34,80998.82,0.0,0.99672,1e-05,0.22651]
[1778115696199,49.34,80998.82,0.0,0.99672,1e-05,0.22651]
[1778115696961,49.34,81002.62,0.0,0.99675,1e-05,0.22445]
[1778115697968,49.34,81005.7,0.0,0.99678,1e-05,0.2228]
[1778115698367,49.34,81005.7,0.0,0.99678,1e-05,0.2228]
[1778115698478,49.34,81005.7,0.0,0.99678,1e-05,0.2228]
[1778115698975,49.34,81007.71,0.0,0.9968,1e-05,0.22172]
[1778115699982,49.34,81011.77,0.0,0.99683,1e-05,0.21956]
[1778115700430,49.34,81011.77,0.0,0.99683,1e-05,0.21956]
[1778115700989,49.34,81016.49,0.0,0.99687,1e-05,0.21708]
[1778115701363,49.34,81016.49,0.0,0.99687,1e-05,0.21708]
[1778115702014,49.34,81034.51,0.0,0.99702,1e-05,0.20782]
[1778115703007,49.34,81051.37,0.0,0.99715,1e-05,0.19947]
[1778115704015,49.34,81053.39,0.0,0.99717,1e-05,0.19848]
[1778115705021,49.34,81054.44,0.0,0.99718,1e-05,0.19798]
[1778115709050,49.34,81060.14,0.0,0.99722,1e-05,0.19524]
[1778115710962,49.34,81060.14,0.0,0.99722,1e-05,0.19524]
[1778115710967,49.34,81065.67,0.0,0.99726,1e-05,0.19261]
[1778115711954,49.34,81065.67,0.0,0.99726,1e-05,0.19261]
[1778115712026,49.34,81073.04,0.0,0.99732,1e-05,0.18916]
[1778115712071,49.34,81078.38,0.0,0.99736,1e-05,0.1867]
[1778115713750,49.34,81082.33,0.0,0.99738,1e-05,0.18489]
[1778115714085,49.34,81086.43,0.0,0.99741,1e-05,0.18303]
[1778115715092,49.34,81091.84,0.0,0.99745,1e-05,0.1806]
[1778115718121,49.34,81092.36,0.0,0.99745,1e-05,0.18037]
[1778115718200,49.34,81092.36,0.0,0.99745,1e-05,0.18037]
[1778115718334,49.34,81091.35,0.0,0.99745,1e-05,0.18082]
[1778115719143,49.34,81091.35,0.0,0.99745,1e-05,0.18082]
[1778115719200,49.34,81091.35,0.0,0.99745,1e-05,0.18082]
[1778115723980,49.34,81090.63,0.0,0.99744,1e-05,0.18114]
[1778115724198,49.34,81090.19,0.0,0.99744,1e-05,0.18134]
[1778115724418,49.34,81090.19,0.0,0.99744,1e-05,0.18134]
[1778115724447,49.34,81090.19,0.0,0.99744,1e-05,0.18134]
[1778115724590,49.34,81094.4,0.0,0.99747,1e-05,0.17946]
[1778115726173,49.34,81083.44,0.0,0.99739,1e-05,0.18438]
[1778115727564,49.34,81083.44,0.0,0.99739,1e-05,0.18438]
[1778115727704,49.34,81083.44,0.0,0.99739,1e-05,0.18438]
[1778115727766,49.34,81075.69,0.0,0.99734,1e-05,0.18793]
[1778115728610,49.34,81075.69,0.0,0.99734,1e-05,0.18793]
[1778115728702,49.34,81075.69,0.0,0.99734,1e-05,0.18793]
[1778115728803,49.34,81074.28,0.0,0.99733,1e-05,0.18859]
[1778115729193,49.34,81075.42,0.0,0.99733,1e-05,0.18806]
[1778115730200,49.34,81076.77,0.0,0.99734,1e-05,0.18744]
[1778115732784,49.34,81076.0,0.0,0.99734,1e-05,0.18779]
[1778115732948,49.34,81076.0,0.0,0.99734,1e-05,0.18779]
[1778115732959,49.34,81071.15,0.0,0.9973,1e-05,0.19004]
[1778115733342,49.34,81071.15,0.0,0.9973,1e-05,0.19004]
[1778115733450,49.34,81071.15,0.0,0.9973,1e-05,0.19004]
[1778115733551,49.34,81070.23,0.0,0.9973,1e-05,0.19047]
[1778115737560,49.34,81070.75,0.0,0.9973,1e-05,0.19023]
[1778115737661,49.34,81069.14,0.0,0.99729,1e-05,0.19098]
[1778115739829,49.34,81069.71,0.0,0.99729,1e-05,0.19071]
[1778115739949,49.34,81069.71,0.0,0.99729,1e-05,0.19071]
[1778115740270,49.34,81076.57,0.0,0.99734,1e-05,0.18753]
[1778115742284,49.34,81075.03,0.0,0.99733,1e-05,0.18824]
[1778115743580,49.34,81075.03,0.0,0.99733,1e-05,0.18824]
[1778115743951,49.34,81075.03,0.0,0.99733,1e-05,0.18824]
[1778115743958,49.34,81075.03,0.0,0.99733,1e-05,0.18824]
[1778115744051,49.34,81056.88,0.0,0.9972,1e-05,0.1968]
[1778115744298,49.34,81050.55,0.0,0.99715,1e-05,0.19986]
[1778115745306,49.34,81052.82,0.0,0.99716,1e-05,0.19876]
[1778115746471,49.34,81052.82,0.0,0.99716,1e-05,0.19876]
[1778115746556,49.34,81052.82,0.0,0.99716,1e-05,0.19876]
[1778115746701,49.34,81052.82,0.0,0.99716,1e-05,0.19876]
[1778115746755,49.34,81052.82,0.0,0.99716,1e-05,0.19876]
[1778115746847,49.34,81054.87,0.0,0.99718,1e-05,0.19777]
[1778115747319,49.34,81054.06,0.0,0.99717,1e-05,0.19816]
[1778115748326,49.34,81051.91,0.0,0.99716,1e-05,0.1992]
[1778115749949,49.34,81051.91,0.0,0.99716,1e-05,0.1992]
[1778115749988,49.34,81051.91,0.0,0.99716,1e-05,0.1992]
[1778115750089,49.34,81057.24,0.0,0.9972,1e-05,0.19663]
[1778115750341,49.34,81063.2,0.0,0.99724,1e-05,0.19378]
[1778115751949,49.34,81063.2,0.0,0.99724,1e-05,0.19378]
[1778115752059,49.34,81063.2,0.0,0.99724,1e-05,0.19378]
[1778115753362,49.34,81066.12,0.0,0.99729,1e-05,0.19041]
[1778115754369,49.34,81068.37,0.0,0.99731,1e-05,0.18936]
[1778115755376,49.34,81069.52,0.0,0.99732,1e-05,0.18882]
[1778115759404,49.34,81073.64,0.0,0.99735,1e-05,0.18692]
[1778115760307,49.34,81073.64,0.0,0.99735,1e-05,0.18692]
[1778115760411,49.34,81079.69,0.0,0.99739,1e-05,0.18415]
[1778115761286,49.34,81079.69,0.0,0.99739,1e-05,0.18415]
[1778115761449,49.34,81079.69,0.0,0.99739,1e-05,0.18415]
[1778115761483,49.34,81078.82,0.0,0.99739,1e-05,0.18455]
[1778115762425,49.34,81079.86,0.0,0.99739,1e-05,0.18408]
[1778115763432,49.34,81081.08,0.0,0.9974,1e-05,0.18352]
[1778115768129,49.34,81080.36,0.0,0.9974,1e-05,0.18385]
[1778115768199,49.34,81080.36,0.0,0.9974,1e-05,0.18385]
[1778115768467,49.34,81079.44,0.0,0.99739,1e-05,0.18427]
[1778115769474,49.34,81075.71,0.0,0.99736,1e-05,0.18597]
[1778115770481,49.34,81071.99,0.0,0.99734,1e-05,0.18768]
[1778115772520,49.34,81072.78,0.0,0.99734,1e-05,0.18732]
[1778115772699,49.34,81072.78,0.0,0.99734,1e-05,0.18732]
[1778115772800,49.34,81074.95,0.0,0.99736,1e-05,0.18632]
[1778115775516,49.34,81073.75,0.0,0.99735,1e-05,0.18687]
[1778115777725,49.34,81073.27,0.0,0.99735,1e-05,0.18709]
[1778115777952,49.34,81073.27,0.0,0.99735,1e-05,0.18709]
[1778115777967,49.34,81065.25,0.0,0.99729,1e-05,0.19082]
[1778115778526,49.34,81065.25,0.0,0.99729,1e-05,0.19082]
[1778115778540,49.34,81062.5,0.0,0.99727,1e-05,0.19211]
[1778115779953,49.34,81062.5,0.0,0.99727,1e-05,0.19211]
[1778115780001,49.34,81062.5,0.0,0.99727,1e-05,0.19211]
[1778115780015,49.34,81061.44,0.0,0.99726,1e-05,0.19261]
[1778115782568,49.34,81064.6,0.0,0.99728,1e-05,0.19112]
[1778115783376,49.34,81064.6,0.0,0.99728,1e-05,0.19112]
[1778115783447,49.34,81064.6,0.0,0.99728,1e-05,0.19112]
[1778115783495,49.34,81064.6,0.0,0.99728,1e-05,0.19112]
[1778115783575,49.34,81067.0,0.0,0.9973,1e-05,0.19]
[1778115785949,49.34,81067.14,0.0,0.9973,1e-05,0.18993]
[1778115786062,49.34,81067.14,0.0,0.9973,1e-05,0.18993]
[1778115788610,49.34,81068.85,0.0,0.99731,1e-05,0.18914]
[1778115789401,49.34,81068.85,0.0,0.99731,1e-05,0.18914]
[1778115789448,49.34,81068.85,0.0,0.99731,1e-05,0.18914]
[1778115789543,49.34,81068.85,0.0,0.99731,1e-05,0.18914]
[1778115789644,49.34,81070.51,0.0,0.99733,1e-05,0.18837]
[1778115790624,49.34,81072.24,0.0,0.99734,1e-05,0.18756]
[1778115792638,49.34,81069.83,0.0,0.99732,1e-05,0.18868]
[1778115793551,49.34,81069.83,0.0,0.99732,1e-05,0.18868]
[1778115793660,49.34,81069.83,0.0,0.99732,1e-05,0.18868]
[1778115793761,49.34,81065.58,0.0,0.99729,1e-05,0.19066]
[1778115794659,49.34,81063.83,0.0,0.99728,1e-05,0.19148]
[1778115795187,49.34,81063.83,0.0,0.99728,1e-05,0.19148]
[1778115795454,49.34,81063.83,0.0,0.99728,1e-05,0.19148]
[1778115795663,49.34,81066.98,0.0,0.9973,1e-05,0.19001]
[1778115796401,49.34,81066.98,0.0,0.9973,1e-05,0.19001]
[1778115796670,49.34,81069.15,0.0,0.99732,1e-05,0.189]
[1778115797297,49.34,81069.15,0.0,0.99732,1e-05,0.189]
[1778115797677,49.34,81069.98,0.0,0.99732,1e-05,0.18861]
[1778115798684,49.34,81065.27,0.0,0.99729,1e-05,0.19081]
[1778115802782,49.34,81065.13,0.0,0.99729,1e-05,0.19087]
[1778115803206,49.34,81065.75,0.0,0.99729,1e-05,0.19058]
[1778115807747,49.34,81067.66,0.0,0.9973,1e-05,0.18969]
[1778115811201,49.34,81067.38,0.0,0.9973,1e-05,0.18982]
[1778115811775,49.34,81067.33,0.0,0.99733,1e-05,0.18787]
[1778115812324,49.34,81067.33,0.0,0.99733,1e-05,0.18787]
[1778115812782,49.34,81072.76,0.0,0.99737,1e-05,0.18537]
[1778115813206,49.34,81072.76,0.0,0.99737,1e-05,0.18537]
[1778115813248,49.34,81072.76,0.0,0.99737,1e-05,0.18537]
[1778115813624,49.34,81072.76,0.0,0.99737,1e-05,0.18537]
[1778115813789,49.34,81078.23,0.0,0.99741,1e-05,0.18288]
[1778115817217,49.34,81077.97,0.0,0.99741,1e-05,0.183]
[1778115817819,49.34,81070.22,0.0,0.99735,1e-05,0.18653]
[1778115818238,49.34,81070.22,0.0,0.99735,1e-05,0.18653]
[1778115818412,49.34,81070.22,0.0,0.99735,1e-05,0.18653]
[1778115818449,49.34,81070.22,0.0,0.99735,1e-05,0.18653]
[1778115818826,49.34,81068.7,0.0,0.99734,1e-05,0.18724]
[1778115823861,49.34,81068.4,0.0,0.99734,1e-05,0.18737]
[1778115824868,49.34,81052.1,0.0,0.99722,1e-05,0.19503]
[1778115825875,49.34,81044.51,0.0,0.99716,1e-05,0.19869]
[1778115829801,49.34,81043.91,0.0,0.99715,1e-05,0.19898]
[1778115829875,49.34,81043.91,0.0,0.99715,1e-05,0.19898]
[1778115829950,49.34,81043.91,0.0,0.99715,1e-05,0.19898]
[1778115831935,49.34,81044.78,0.0,0.99716,1e-05,0.19856]
[1778115831949,49.34,81044.78,0.0,0.99716,1e-05,0.19856]
[1778115831988,49.34,81043.91,0.0,0.99715,1e-05,0.19898]
[1778115837960,49.34,81031.5,0.0,0.99706,1e-05,0.2051]
[1778115838975,49.34,81021.06,0.0,0.99697,1e-05,0.21038]
[1778115839978,49.34,81032.89,0.0,0.99707,1e-05,0.20441]
[1778115840985,49.34,81035.28,0.0,0.99709,1e-05,0.20322]
[1778115841992,49.34,81041.66,0.0,0.99714,1e-05,0.20008]
[1778115842999,49.34,81048.4,0.0,0.99719,1e-05,0.19681]
[1778115845016,49.34,81041.69,0.0,0.99714,1e-05,0.20007]
[1778115845468,49.34,81041.69,0.0,0.99714,1e-05,0.20007]
[1778115845571,49.34,81041.69,0.0,0.99714,1e-05,0.20007]
[1778115845701,49.34,81041.69,0.0,0.99714,1e-05,0.20007]
[1778115848039,49.34,81035.39,0.0,0.99709,1e-05,0.20317]
[1778115849048,49.34,81029.28,0.0,0.99704,1e-05,0.20621]
[1778115850055,49.34,81032.67,0.0,0.99706,1e-05,0.20452]
[1778115851089,49.34,81032.67,0.0,0.99706,1e-05,0.20452]
[1778115851150,49.34,81032.67,0.0,0.99706,1e-05,0.20452]
[1778115851187,49.34,81039.05,0.0,0.99712,1e-05,0.20136]
[1778115851203,49.34,81039.05,0.0,0.99712,1e-05,0.20136]
[1778115851257,49.34,81039.05,0.0,0.99712,1e-05,0.20136]
[1778115853076,49.34,81035.22,0.0,0.99708,1e-05,0.20325]
[1778115853698,49.34,81035.22,0.0,0.99708,1e-05,0.20325]
[1778115853818,49.34,81035.22,0.0,0.99708,1e-05,0.20325]
[1778115854083,49.34,81030.13,0.0,0.99704,1e-05,0.20579]
[1778115855090,49.34,81022.15,0.0,0.99698,1e-05,0.20982]
[1778115855701,49.34,81022.15,0.0,0.99698,1e-05,0.20982]
[1778115855816,49.34,81022.15,0.0,0.99698,1e-05,0.20982]
[1778115856097,49.34,81020.53,0.0,0.99697,1e-05,0.21065]
[1778115857104,49.34,81018.89,0.0,0.99695,1e-05,0.21149]
[1778115857697,49.34,81018.89,0.0,0.99695,1e-05,0.21149]
[1778115857950,49.34,81018.89,0.0,0.99695,1e-05,0.21149]
[1778115858111,49.34,81018.5,0.0,0.99695,1e-05,0.21169]
[1778115862139,49.34,81016.08,0.0,0.99693,1e-05,0.21293]
[1778115863192,49.34,81016.08,0.0,0.99693,1e-05,0.21293]
[1778115863204,49.34,81016.08,0.0,0.99693,1e-05,0.21293]
[1778115863233,49.34,81015.03,0.0,0.99692,1e-05,0.21348]
[1778115865701,49.34,81015.22,0.0,0.99692,1e-05,0.21338]
[1778115865792,49.34,81015.22,0.0,0.99692,1e-05,0.21338]
[1778115867174,49.34,81012.57,0.0,0.9969,1e-05,0.21475]
[1778115867701,49.34,81012.57,0.0,0.9969,1e-05,0.21475]
[1778115867786,49.34,81012.57,0.0,0.9969,1e-05,0.21475]
[1778115868181,49.34,81007.49,0.0,0.99686,1e-05,0.21741]
[1778115869188,49.34,81002.54,0.0,0.99682,1e-05,0.22003]
[1778115870195,49.34,80998.7,0.0,0.99678,1e-05,0.22207]
[1778115870301,49.34,80998.7,0.0,0.99678,1e-05,0.22207]
[1778115870687,49.34,80998.7,0.0,0.99678,1e-05,0.22207]
[1778115870699,49.34,80998.7,0.0,0.99678,1e-05,0.22207]
[1778115870810,49.34,80998.7,0.0,0.99678,1e-05,0.22207]
[1778115871202,49.34,80998.18,0.0,0.99681,1e-05,0.22012]
[1778115872305,49.34,80997.94,0.0,0.99681,1e-05,0.22025]
[1778115872451,49.34,80997.94,0.0,0.99681,1e-05,0.22025]
[1778115873216,49.34,80999.16,0.0,0.99682,1e-05,0.2196]
[1778115873701,49.34,80999.16,0.0,0.99682,1e-05,0.2196]
[1778115873815,49.34,80999.16,0.0,0.99682,1e-05,0.2196]
[1778115874223,49.34,81000.95,0.0,0.99683,1e-05,0.21865]
[1778115877824,49.34,81000.21,0.0,0.99683,1e-05,0.21904]
[1778115877901,49.34,80998.15,0.0,0.99681,1e-05,0.22013]
[1778115878278,49.34,80993.87,0.0,0.99677,1e-05,0.22242]
[1778115879400,49.34,80998.66,0.0,0.99681,1e-05,0.21986]
[1778115881367,49.34,80998.66,0.0,0.99681,1e-05,0.21986]
[1778115880447,49.34,80996.69,0.0,0.9968,1e-05,0.22091]
[1778115882130,49.34,80996.69,0.0,0.9968,1e-05,0.22091]
[1778115882199,49.34,80996.69,0.0,0.9968,1e-05,0.22091]
[1778115882226,49.34,80992.69,0.0,0.99676,1e-05,0.22305]
[1778115882290,49.34,80989.75,0.0,0.99674,1e-05,0.22464]
[1778115883297,49.34,80986.12,0.0,0.9967,1e-05,0.22661]
[1778115884304,49.34,80984.06,0.0,0.99669,1e-05,0.22774]
[1778115885455,49.34,80984.06,0.0,0.99669,1e-05,0.22774]
[1778115885559,49.34,80984.06,0.0,0.99669,1e-05,0.22774]
[1778115886318,49.34,80991.9,0.0,0.99675,1e-05,0.22348]
[1778115887325,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115888447,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115888540,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115888701,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115888813,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115888944,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115888949,49.34,80994.56,0.0,0.99678,1e-05,0.22205]
[1778115889034,49.34,80994.42,0.0,0.99678,1e-05,0.22213]
[1778115890346,49.34,80999.76,0.0,0.99682,1e-05,0.21928]
[1778115891449,49.34,80999.76,0.0,0.99682,1e-05,0.21928]
[1778115891564,49.34,80999.76,0.0,0.99682,1e-05,0.21928]
[1778115891663,49.34,81002.63,0.0,0.99685,1e-05,0.21776]
[1778115894374,49.34,81005.35,0.0,0.99687,1e-05,0.21633]
[1778115895448,49.34,81005.35,0.0,0.99687,1e-05,0.21633]
[1778115895523,49.34,81005.35,0.0,0.99687,1e-05,0.21633]
[1778115896388,49.34,81010.88,0.0,0.99692,1e-05,0.21345]
[1778115897395,49.34,81014.47,0.0,0.99695,1e-05,0.2116]
[1778115898402,49.34,81016.64,0.0,0.99696,1e-05,0.21049]
[1778115900142,49.34,81016.64,0.0,0.99696,1e-05,0.21049]
[1778115900198,49.34,81016.64,0.0,0.99696,1e-05,0.21049]
[1778115900253,49.34,81016.64,0.0,0.99696,1e-05,0.21049]
[1778115900449,49.34,81015.95,0.0,0.99696,1e-05,0.21084]
[1778115900567,49.34,81015.95,0.0,0.99696,1e-05,0.21084]
[1778115900668,49.34,81011.49,0.0,0.99692,1e-05,0.21314]
[1778115901423,49.34,81001.6,0.0,0.99684,1e-05,0.2183]
[1778115902430,49.34,80996.04,0.0,0.99679,1e-05,0.22126]
[1778115903437,49.34,80993.71,0.0,0.99677,1e-05,0.22251]
[1778115904273,49.34,80993.71,0.0,0.99677,1e-05,0.22251]
[1778115904300,49.34,80993.71,0.0,0.99677,1e-05,0.22251]
[1778115904825,49.34,80993.71,0.0,0.99677,1e-05,0.22251]
[1778115904922,49.34,80993.71,0.0,0.99677,1e-05,0.22251]
[1778115904929,49.34,80998.33,0.0,0.99681,1e-05,0.22004]
[1778115905589,49.34,80998.33,0.0,0.99681,1e-05,0.22004]
[1778115905703,49.34,80998.33,0.0,0.99681,1e-05,0.22004]
[1778115905802,49.34,81001.84,0.0,0.99684,1e-05,0.21818]
[1778115906951,49.34,81001.84,0.0,0.99684,1e-05,0.21818]
[1778115907067,49.34,81001.84,0.0,0.99684,1e-05,0.21818]
[1778115907168,49.34,80999.6,0.0,0.99682,1e-05,0.21936]
[1778115908472,49.34,81004.98,0.0,0.99687,1e-05,0.21653]
[1778115909331,49.34,81004.98,0.0,0.99687,1e-05,0.21653]
[1778115909452,49.34,81004.98,0.0,0.99687,1e-05,0.21653]
[1778115909479,49.34,81004.62,0.0,0.99686,1e-05,0.21671]
[1778115910952,49.34,81004.62,0.0,0.99686,1e-05,0.21671]
[1778115911065,49.34,81004.62,0.0,0.99686,1e-05,0.21671]
[1778115911493,49.34,80999.77,0.0,0.99682,1e-05,0.21927]
[1778115912500,49.34,80997.15,0.0,0.9968,1e-05,0.22067]
[1778115913507,49.34,80995.19,0.0,0.99678,1e-05,0.22171]
[1778115916194,49.34,80995.94,0.0,0.99679,1e-05,0.22131]
[1778115916197,49.34,80995.94,0.0,0.99679,1e-05,0.22131]
[1778115916212,49.34,80995.94,0.0,0.99679,1e-05,0.22131]
[1778115917586,49.34,80995.08,0.0,0.99678,1e-05,0.22177]
[1778115917701,49.34,80995.08,0.0,0.99678,1e-05,0.22177]
[1778115917758,49.34,80994.4,0.0,0.99678,1e-05,0.22214]
[1778115918950,49.34,80994.4,0.0,0.99678,1e-05,0.22214]
[1778115919063,49.34,80994.4,0.0,0.99678,1e-05,0.22214]
[1778115919551,49.34,80996.14,0.0,0.99679,1e-05,0.2212]
[1778115920950,49.34,80996.14,0.0,0.99679,1e-05,0.2212]
[1778115921065,49.34,80996.14,0.0,0.99679,1e-05,0.2212]
[1778115922949,49.34,80996.48,0.0,0.99679,1e-05,0.22102]
[1778115923058,49.34,80996.48,0.0,0.99679,1e-05,0.22102]
[1778115926950,49.34,80995.63,0.0,0.99679,1e-05,0.22148]
[1778115926958,49.34,80997.78,0.0,0.99681,1e-05,0.22033]
[1778115927328,49.34,80997.78,0.0,0.99681,1e-05,0.22033]
[1778115928166,49.34,80997.78,0.0,0.99681,1e-05,0.22033]
[1778115928202,49.34,80997.78,0.0,0.99681,1e-05,0.22033]
[1778115928206,49.34,81003.77,0.0,0.99686,1e-05,0.21716]
[1778115928614,49.34,81008.49,0.0,0.9969,1e-05,0.21469]
[1778115929621,49.34,81010.97,0.0,0.99692,1e-05,0.2134]
[1778115930628,49.34,81012.94,0.0,0.99693,1e-05,0.21239]
[1778115931781,49.34,81012.94,0.0,0.99693,1e-05,0.21239]
[1778115931849,49.34,81013.82,0.0,0.99697,1e-05,0.20978]
[1778115932697,49.34,81013.82,0.0,0.99697,1e-05,0.20978]
[1778115932798,49.34,81012.18,0.0,0.99696,1e-05,0.21061]
[1778115933649,49.34,81009.29,0.0,0.99693,1e-05,0.2121]
[1778115934656,49.34,81007.1,0.0,0.99692,1e-05,0.21323]
[1778115937133,49.34,81007.48,0.0,0.99692,1e-05,0.21303]
[1778115937202,49.34,81007.48,0.0,0.99692,1e-05,0.21303]
[1778115937184,49.34,81008.75,0.0,0.99693,1e-05,0.21238]
[1778115937677,49.34,81005.69,0.0,0.9969,1e-05,0.21396]
[1778115942712,49.34,81004.8,0.0,0.9969,1e-05,0.21443]
[1778115944726,49.34,81002.68,0.0,0.99688,1e-05,0.21553]
[1778115946084,49.34,81002.68,0.0,0.99688,1e-05,0.21553]
[1778115946203,49.34,81002.68,0.0,0.99688,1e-05,0.21553]
[1778115946301,49.34,80998.29,0.0,0.99684,1e-05,0.21784]
[1778115948754,49.34,80995.71,0.0,0.99682,1e-05,0.2192]
[1778115950768,49.34,80994.15,0.0,0.99681,1e-05,0.22003]
[1778115955803,49.34,80993.98,0.0,0.9968,1e-05,0.22012]
[1778115958824,49.34,80992.07,0.0,0.99679,1e-05,0.22114]
[1778115959831,49.34,80990.46,0.0,0.99677,1e-05,0.222]
[1778115964866,49.34,80990.77,0.0,0.99678,1e-05,0.22184]
[1778115965877,49.34,80988.38,0.0,0.99676,1e-05,0.22312]
[1778115966884,49.34,80982.75,0.0,0.99671,1e-05,0.22617]
[1778115967891,49.34,80985.95,0.0,0.99673,1e-05,0.22443]
[1778115973397,49.34,80985.19,0.0,0.99673,1e-05,0.22485]
[1778115973090,49.34,80980.52,0.0,0.99669,1e-05,0.22739]
[1778115973964,49.34,80949.0,0.0,0.99639,1e-05,0.24524]
[1778115974595,49.34,80949.0,0.0,0.99639,1e-05,0.24524]
[1778115974971,49.34,80945.78,0.0,0.99636,1e-05,0.24713]
[1778115975978,49.34,80942.36,0.0,0.99633,1e-05,0.24915]
[1778115977053,49.34,80942.36,0.0,0.99633,1e-05,0.24915]
[1778115977056,49.34,80946.3,0.0,0.99637,1e-05,0.24682]
[1778115977992,49.34,80942.88,0.0,0.99633,1e-05,0.24884]
[1778115978548,49.34,80942.88,0.0,0.99633,1e-05,0.24884]
[1778115978703,49.34,80942.88,0.0,0.99633,1e-05,0.24884]
[1778115980012,49.34,80940.19,0.0,0.99631,1e-05,0.25044]
[1778115981014,49.34,80937.56,0.0,0.99628,1e-05,0.25201]
[1778115982021,49.34,80935.87,0.0,0.99627,1e-05,0.25302]
[1778115982541,49.34,80935.87,0.0,0.99627,1e-05,0.25302]
[1778115982611,49.34,80935.87,0.0,0.99627,1e-05,0.25302]
[1778115982700,49.34,80935.87,0.0,0.99627,1e-05,0.25302]
[1778115987056,49.34,80939.49,0.0,0.9963,1e-05,0.25085]
[1778115988063,49.34,80941.26,0.0,0.99632,1e-05,0.2498]
[1778115990077,49.34,80938.03,0.0,0.99629,1e-05,0.25172]
[1778115991084,49.34,80937.9,0.0,0.99632,1e-05,0.24934]
[1778115992091,49.34,80936.2,0.0,0.9963,1e-05,0.25035]
[1778115993102,49.34,80940.47,0.0,0.99635,1e-05,0.24781]
[1778115994011,49.34,80940.47,0.0,0.99635,1e-05,0.24781]
[1778115994037,49.34,80940.47,0.0,0.99635,1e-05,0.24781]
[1778115994206,49.34,80940.47,0.0,0.99635,1e-05,0.24781]
[1778115994310,49.34,80940.47,0.0,0.99635,1e-05,0.24781]
[1778115994300,49.34,80945.75,0.0,0.9964,1e-05,0.24471]
[1778115995263,49.34,80945.75,0.0,0.9964,1e-05,0.24471]
[1778115995299,49.34,80947.33,0.0,0.99641,1e-05,0.24379]
[1778115995453,49.34,80947.33,0.0,0.99641,1e-05,0.24379]
[1778115996123,49.34,80942.7,0.0,0.99637,1e-05,0.2465]
[1778115997203,49.34,80942.7,0.0,0.99637,1e-05,0.2465]
[1778115997239,49.34,80927.79,0.0,0.99622,1e-05,0.2554]
[1778115997613,49.34,80927.79,0.0,0.99622,1e-05,0.2554]
[1778115998137,49.34,80924.23,0.0,0.99619,1e-05,0.25757]
[1778115999201,49.34,80924.23,0.0,0.99619,1e-05,0.25757]
[1778115999291,49.34,80924.23,0.0,0.99619,1e-05,0.25757]
[1778116001053,49.34,80923.31,0.0,0.99618,1e-05,0.25813]
[1778116001204,49.34,80923.31,0.0,0.99618,1e-05,0.25813]
[1778116001265,49.34,80921.78,0.0,0.99616,1e-05,0.25907]
[1778116003265,49.34,80920.44,0.0,0.99615,1e-05,0.25989]
[1778116003342,49.34,80920.44,0.0,0.99615,1e-05,0.25989]
[1778116004179,49.34,80913.74,0.0,0.99608,1e-05,0.26405]
[1778116006197,49.34,80909.88,0.0,0.99604,1e-05,0.26647]
[1778116007204,49.34,80909.88,0.0,0.99604,1e-05,0.26647]
[1778116007350,49.34,80909.88,0.0,0.99604,1e-05,0.26647]
[1778116008211,49.34,80913.64,0.0,0.99608,1e-05,0.26411]
[1778116010714,49.34,80913.28,0.0,0.99607,1e-05,0.26433]
[1778116010809,49.34,80913.28,0.0,0.99607,1e-05,0.26433]
[1778116010953,49.34,80913.28,0.0,0.99607,1e-05,0.26433]
[1778116010963,49.34,80913.28,0.0,0.99607,1e-05,0.26433]
[1778116010996,49.34,80913.28,0.0,0.99607,1e-05,0.26433]
[1778116011202,49.34,80913.28,0.0,0.99607,1e-05,0.26433]
[1778116011232,49.34,80914.58,0.0,0.99609,1e-05,0.26352]
[1778116013207,49.34,80914.2,0.0,0.99608,1e-05,0.26376]
[1778116013330,49.34,80914.2,0.0,0.99608,1e-05,0.26376]
[1778116013250,49.34,80912.04,0.0,0.99606,1e-05,0.26511]
[1778116015261,49.34,80914.45,0.0,0.99608,1e-05,0.2636]
[1778116015938,49.34,80914.45,0.0,0.99608,1e-05,0.2636]
[1778116015950,49.34,80914.45,0.0,0.99608,1e-05,0.2636]
[1778116016268,49.34,80912.34,0.0,0.99606,1e-05,0.26492]
[1778116016851,49.34,80912.34,0.0,0.99606,1e-05,0.26492]
[1778116016953,49.34,80912.34,0.0,0.99606,1e-05,0.26492]
[1778116018282,49.34,80906.48,0.0,0.996,1e-05,0.26861]
[1778116019198,49.34,80906.48,0.0,0.996,1e-05,0.26861]
[1778116019254,49.34,80906.48,0.0,0.996,1e-05,0.26861]
[1778116019289,49.34,80902.77,0.0,0.99596,1e-05,0.27097]
[1778116019687,49.34,80902.77,0.0,0.99596,1e-05,0.27097]
[1778116020304,49.34,80893.51,0.0,0.99586,1e-05,0.27694]
[1778116021311,49.34,80887.21,0.0,0.99579,1e-05,0.28106]
[1778116022318,49.34,80884.17,0.0,0.99576,1e-05,0.28307]
[1778116023325,49.34,80880.19,0.0,0.99571,1e-05,0.28571]
[1778116023434,49.34,80880.19,0.0,0.99571,1e-05,0.28571]
[1778116028958,49.34,80880.5,0.0,0.99572,1e-05,0.28551]
[1778116029069,49.34,80880.5,0.0,0.99572,1e-05,0.28551]
[1778116029198,49.34,80880.5,0.0,0.99572,1e-05,0.28551]
[1778116029311,49.34,80880.5,0.0,0.99572,1e-05,0.28551]
[1778116029367,49.34,80883.17,0.0,0.99575,1e-05,0.28373]
[1778116030989,49.34,80883.32,0.0,0.99575,1e-05,0.28363]
[1778116031383,49.34,80868.08,0.0,0.99558,1e-05,0.2939]
[1778116032389,49.34,80864.28,0.0,0.99553,1e-05,0.29651]
[1778116033402,49.34,80862.95,0.0,0.99552,1e-05,0.29743]
[1778116034409,49.34,80885.55,0.0,0.99577,1e-05,0.28215]
[1778116034689,49.34,80885.55,0.0,0.99577,1e-05,0.28215]
[1778116035416,49.34,80905.87,0.0,0.99599,1e-05,0.269]
[1778116035607,49.34,80905.87,0.0,0.99599,1e-05,0.269]
[1778116036048,49.34,80905.87,0.0,0.99599,1e-05,0.269]
[1778116036096,49.34,80905.87,0.0,0.99599,1e-05,0.269]
[1778116036423,49.34,80912.45,0.0,0.99606,1e-05,0.26485]
[1778116037430,49.34,80914.8,0.0,0.99609,1e-05,0.26339]
[1778116038208,49.34,80914.8,0.0,0.99609,1e-05,0.26339]
[1778116038262,49.34,80914.8,0.0,0.99609,1e-05,0.26339]
[1778116038437,49.34,80912.37,0.0,0.99606,1e-05,0.2649]
[1778116040134,49.34,80912.37,0.0,0.99606,1e-05,0.2649]
[1778116040463,49.34,80911.09,0.0,0.99605,1e-05,0.26571]
[1778116040561,49.34,80908.74,0.0,0.99603,1e-05,0.26718]
[1778116041461,49.34,80913.82,0.0,0.99608,1e-05,0.264]
[1778116042701,49.34,80913.82,0.0,0.99608,1e-05,0.264]
[1778116042816,49.34,80913.82,0.0,0.99608,1e-05,0.264]
[1778116042909,49.34,80919.11,0.0,0.99613,1e-05,0.26071]
[1778116044239,49.34,80919.11,0.0,0.99613,1e-05,0.26071]
[1778116044339,49.34,80922.88,0.0,0.99617,1e-05,0.2584]
[1778116044482,49.34,80929.48,0.0,0.99624,1e-05,0.25438]
[1778116045489,49.34,80931.79,0.0,0.99626,1e-05,0.25299]
[1778116047503,49.34,80932.8,0.0,0.99627,1e-05,0.25238]
[1778116048510,49.34,80930.09,0.0,0.99624,1e-05,0.25401]
[1778116050524,49.34,80938.51,0.0,0.99633,1e-05,0.24897]
[1778116051531,49.34,80952.35,0.0,0.9965,1e-05,0.23849]
[1778116052538,49.34,80958.92,0.0,0.99656,1e-05,0.23476]
[1778116053545,49.34,80968.7,0.0,0.99665,1e-05,0.2293]
[1778116055577,49.34,80966.66,0.0,0.99663,1e-05,0.23043]
[1778116056584,49.34,80963.33,0.0,0.9966,1e-05,0.23228]
[1778116057591,49.34,80974.41,0.0,0.9967,1e-05,0.22616]
[1778116058598,49.34,80979.38,0.0,0.99674,1e-05,0.22346]
[1778116059606,49.34,80983.76,0.0,0.99678,1e-05,0.2211]
[1778116062627,49.34,80977.75,0.0,0.99673,1e-05,0.22434]
[1778116063635,49.34,80972.47,0.0,0.99668,1e-05,0.22722]
[1778116064642,49.34,80973.32,0.0,0.99669,1e-05,0.22675]
[1778116065649,49.34,80970.47,0.0,0.99666,1e-05,0.22832]
[1778116066656,49.34,80973.19,0.0,0.99669,1e-05,0.22682]
[1778116067663,49.34,80983.58,0.0,0.99678,1e-05,0.22119]
[1778116069230,49.34,80983.58,0.0,0.99678,1e-05,0.22119]
[1778116069309,49.34,80983.58,0.0,0.99678,1e-05,0.22119]
[1778116069450,49.34,80983.58,0.0,0.99678,1e-05,0.22119]
[1778116069375,49.34,80983.58,0.0,0.99678,1e-05,0.22119]
[1778116069559,49.34,80983.58,0.0,0.99678,1e-05,0.22119]
[1778116069678,49.34,80985.17,0.0,0.99679,1e-05,0.22034]
[1778116070685,49.34,80987.43,0.0,0.99681,1e-05,0.21914]
[1778116071865,49.34,80987.43,0.0,0.99681,1e-05,0.21914]
[1778116071996,49.34,80987.43,0.0,0.99681,1e-05,0.21914]
[1778116072025,49.34,80993.54,0.0,0.99686,1e-05,0.21591]
[1778116072700,49.34,81006.41,0.0,0.99697,1e-05,0.20925]
[1778116073706,49.34,81011.26,0.0,0.99701,1e-05,0.20679]
[1778116074700,49.34,81011.26,0.0,0.99701,1e-05,0.20679]
[1778116074813,49.34,81011.26,0.0,0.99701,1e-05,0.20679]
[1778116074860,49.34,81015.7,0.0,0.99705,1e-05,0.20455]
[1778116075721,49.34,81025.53,0.0,0.99713,1e-05,0.19968]
[1778116076702,49.34,81025.53,0.0,0.99713,1e-05,0.19968]
[1778116076815,49.34,81025.53,0.0,0.99713,1e-05,0.19968]
[1778116076916,49.34,81028.52,0.0,0.99715,1e-05,0.19822]
[1778116077736,49.34,81031.14,0.0,0.99717,1e-05,0.19695]
[1778116078702,49.34,81031.14,0.0,0.99717,1e-05,0.19695]
[1778116078813,49.34,81031.14,0.0,0.99717,1e-05,0.19695]
[1778116080567,49.34,81031.06,0.0,0.99717,1e-05,0.19699]
[1778116080757,49.34,81034.46,0.0,0.9972,1e-05,0.19535]
[1778116082701,49.34,81033.9,0.0,0.99719,1e-05,0.19561]
[1778116082819,49.34,81033.9,0.0,0.99719,1e-05,0.19561]
[1778116083805,49.34,81031.74,0.0,0.99717,1e-05,0.19666]
[1778116086223,49.34,81032.35,0.0,0.99718,1e-05,0.19636]
[1778116086337,49.34,81032.35,0.0,0.99718,1e-05,0.19636]
[1778116086448,49.34,81032.35,0.0,0.99718,1e-05,0.19636]
[1778116086438,49.34,81029.41,0.0,0.99716,1e-05,0.19779]
[1778116086540,49.34,81029.41,0.0,0.99716,1e-05,0.19779]
[1778116087850,49.34,81029.26,0.0,0.99716,1e-05,0.19786]
[1778116087950,49.34,81029.26,0.0,0.99716,1e-05,0.19786]
[1778116087951,49.34,81029.92,0.0,0.99716,1e-05,0.19754]
[1778116088702,49.34,81029.92,0.0,0.99716,1e-05,0.19754]
[1778116088814,49.34,81029.92,0.0,0.99716,1e-05,0.19754]
[1778116092683,49.34,81030.65,0.0,0.99717,1e-05,0.19719]
[1778116092700,49.34,81030.65,0.0,0.99717,1e-05,0.19719]
[1778116092813,49.34,81030.65,0.0,0.99717,1e-05,0.19719]
[1778116092847,49.34,81033.92,0.0,0.99719,1e-05,0.19561]
[1778116094029,49.34,81033.92,0.0,0.99719,1e-05,0.19561]
[1778116094110,49.34,81022.69,0.0,0.9971,1e-05,0.20108]
[1778116094862,49.34,81013.91,0.0,0.99703,1e-05,0.20545]
[1778116096093,49.34,81013.91,0.0,0.99703,1e-05,0.20545]
[1778116096202,49.34,81013.91,0.0,0.99703,1e-05,0.20545]
[1778116096245,49.34,81009.74,0.0,0.997,1e-05,0.20755]
[1778116097882,49.34,81012.72,0.0,0.99702,1e-05,0.20605]
[1778116098889,49.34,81018.86,0.0,0.99707,1e-05,0.20297]
[1778116101910,49.34,81021.03,0.0,0.99709,1e-05,0.2019]
[1778116102917,49.34,81018.87,0.0,0.99707,1e-05,0.20297]
[1778116103924,49.34,81006.47,0.0,0.99697,1e-05,0.20922]
[1778116104931,49.34,81017.07,0.0,0.99706,1e-05,0.20387]
[1778116105938,49.34,81018.73,0.0,0.99707,1e-05,0.20304]
[1778116107952,49.34,81020.2,0.0,0.99708,1e-05,0.20231]
[1778116109966,49.34,81022.06,0.0,0.9971,1e-05,0.20139]
[1778116111983,49.34,81017.64,0.0,0.99709,1e-05,0.20148]
[1778116112987,49.34,81015.32,0.0,0.99707,1e-05,0.20263]
[1778116115001,49.34,81016.84,0.0,0.99709,1e-05,0.20187]
[1778116117015,49.34,81022.2,0.0,0.99713,1e-05,0.19923]
[1778116118022,49.34,81025.5,0.0,0.99715,1e-05,0.19762]
[1778116123057,49.34,81025.63,0.0,0.99716,1e-05,0.19756]
[1778116125071,49.34,81027.44,0.0,0.99717,1e-05,0.19668]
[1778116130106,49.34,81031.77,0.0,0.9972,1e-05,0.19459]
[1778116131113,49.34,81028.37,0.0,0.99718,1e-05,0.19623]
[1778116132333,49.34,81028.37,0.0,0.99718,1e-05,0.19623]
[1778116132427,49.34,81023.02,0.0,0.99714,1e-05,0.19883]
[1778116132806,49.34,81023.02,0.0,0.99714,1e-05,0.19883]
[1778116133451,49.34,81023.02,0.0,0.99714,1e-05,0.19883]
[1778116139629,49.34,81021.22,0.0,0.99712,1e-05,0.19971]
[1778116139700,49.34,81021.22,0.0,0.99712,1e-05,0.19971]
[1778116140176,49.34,81022.45,0.0,0.99713,1e-05,0.19911]
[1778116142190,49.34,81020.74,0.0,0.99712,1e-05,0.19995]
[1778116143197,49.34,81018.8,0.0,0.9971,1e-05,0.2009]
[1778116144204,49.34,81015.33,0.0,0.99707,1e-05,0.20262]
[1778116146902,49.34,81015.7,0.0,0.99708,1e-05,0.20244]
[1778116146948,49.34,81015.7,0.0,0.99708,1e-05,0.20244]
[1778116147225,49.34,81016.1,0.0,0.99708,1e-05,0.20224]
[1778116149240,49.34,81014.29,0.0,0.99707,1e-05,0.20314]
[1778116154275,49.34,81014.62,0.0,0.99707,1e-05,0.20297]
[1778116156289,49.34,81013.01,0.0,0.99706,1e-05,0.20378]
[1778116161324,49.34,81015.65,0.0,0.99708,1e-05,0.20246]
[1778116164345,49.34,81017.37,0.0,0.99709,1e-05,0.20161]
[1778116169382,49.34,81018.4,0.0,0.9971,1e-05,0.2011]
[1778116170389,49.34,81023.49,0.0,0.99714,1e-05,0.1986]
[1778116171396,49.34,81034.04,0.0,0.99725,1e-05,0.19147]
[1778116171616,49.34,81034.04,0.0,0.99725,1e-05,0.19147]
[1778116172403,49.34,81047.48,0.0,0.99735,1e-05,0.1852]
[1778116173410,49.34,81049.18,0.0,0.99736,1e-05,0.18442]
[1778116174417,49.34,81041.22,0.0,0.9973,1e-05,0.1881]
[1778116175424,49.34,81037.21,0.0,0.99727,1e-05,0.18998]
[1778116176431,49.34,81035.32,0.0,0.99726,1e-05,0.19087]
[1778116177438,49.34,81037.91,0.0,0.99728,1e-05,0.18965]
[1778116179452,49.34,81044.29,0.0,0.99733,1e-05,0.18667]
[1778116179627,49.34,81044.29,0.0,0.99733,1e-05,0.18667]
[1778116180459,49.34,81047.84,0.0,0.99735,1e-05,0.18503]
[1778116181466,49.34,81050.0,0.0,0.99737,1e-05,0.18404]
[1778116182354,49.34,81050.0,0.0,0.99737,1e-05,0.18404]
[1778116182473,49.34,81052.1,0.0,0.99738,1e-05,0.18309]
[1778116183480,49.34,81055.35,0.0,0.99741,1e-05,0.18161]
[1778116183827,49.34,81055.35,0.0,0.99741,1e-05,0.18161]
[1778116184006,49.34,81055.35,0.0,0.99741,1e-05,0.18161]
[1778116184201,49.34,81055.35,0.0,0.99741,1e-05,0.18161]
[1778116184449,49.34,81055.35,0.0,0.99741,1e-05,0.18161]
[1778116184487,49.34,81055.62,0.0,0.99741,1e-05,0.18149]
[1778116185494,49.34,81061.06,0.0,0.99745,1e-05,0.17904]
[1778116188515,49.34,81053.13,0.0,0.99739,1e-05,0.18262]
[1778116189522,49.34,81058.2,0.0,0.99743,1e-05,0.18033]
[1778116191133,49.34,81058.89,0.0,0.99743,1e-05,0.18002]
[1778116191201,49.34,81058.89,0.0,0.99743,1e-05,0.18002]
[1778116191536,49.34,81057.11,0.0,0.99742,1e-05,0.18082]
[1778116194557,49.34,81055.65,0.0,0.99741,1e-05,0.18148]
[1778116196571,49.34,81053.61,0.0,0.99739,1e-05,0.1824]
[1778116200599,49.34,81056.46,0.0,0.99741,1e-05,0.18111]
[1778116201397,49.34,81056.46,0.0,0.99741,1e-05,0.18111]
[1778116201451,49.34,81056.46,0.0,0.99741,1e-05,0.18111]
[1778116201606,49.34,81055.84,0.0,0.99741,1e-05,0.18139]
[1778116202613,49.34,81060.14,0.0,0.99744,1e-05,0.17946]
[1778116207648,49.34,81062.41,0.0,0.99746,1e-05,0.17844]
[1778116209662,49.34,81076.18,0.0,0.99755,1e-05,0.1724]
[1778116210669,49.34,81080.43,0.0,0.99758,1e-05,0.17057]
[1778116211676,49.34,81081.36,0.0,0.99759,1e-05,0.17018]
[1778116212684,49.34,81083.26,0.0,0.9976,1e-05,0.16937]
[1778116213690,49.34,81085.37,0.0,0.99761,1e-05,0.16847]
[1778116214697,49.34,81090.72,0.0,0.99765,1e-05,0.16622]
[1778116216623,49.34,81090.72,0.0,0.99765,1e-05,0.16622]
[1778116215716,49.34,81097.62,0.0,0.99769,1e-05,0.16335]
[1778116217204,49.34,81097.62,0.0,0.99769,1e-05,0.16335]
[1778116217303,49.34,81106.42,0.0,0.99775,1e-05,0.15976]
[1778116217718,49.34,81111.94,0.0,0.99779,1e-05,0.15755]
[1778116218725,49.34,81119.32,0.0,0.99783,1e-05,0.15462]
[1778116220739,49.34,81119.98,0.0,0.99783,1e-05,0.15436]
[1778116222754,49.34,81124.42,0.0,0.99786,1e-05,0.15263]
[1778116223761,49.34,81115.78,0.0,0.99781,1e-05,0.15602]
[1778116224768,49.34,81114.41,0.0,0.9978,1e-05,0.15656]
[1778116225775,49.34,81109.61,0.0,0.99777,1e-05,0.15848]
[1778116226782,49.34,81106.28,0.0,0.99775,1e-05,0.15982]
[1778116227789,49.34,81108.68,0.0,0.99777,1e-05,0.15885]
[1778116228732,49.34,81108.68,0.0,0.99777,1e-05,0.15885]
[1778116228735,49.34,81108.68,0.0,0.99777,1e-05,0.15885]
[1778116228950,49.34,81108.68,0.0,0.99777,1e-05,0.15885]
[1778116229040,49.34,81107.94,0.0,0.99776,1e-05,0.15915]
[1778116229803,49.34,81110.11,0.0,0.99777,1e-05,0.15828]
[1778116230810,49.34,81116.85,0.0,0.99782,1e-05,0.1556]
[1778116231745,49.34,81116.85,0.0,0.99782,1e-05,0.1556]
[1778116231953,49.34,81116.85,0.0,0.99782,1e-05,0.1556]
[1778116231957,49.34,81115.92,0.0,0.99783,1e-05,0.15424]
[1778116232824,49.34,81121.15,0.0,0.99787,1e-05,0.1522]
[1778116235845,49.34,81124.28,0.0,0.99788,1e-05,0.15099]
[1778116237441,49.34,81124.28,0.0,0.99788,1e-05,0.15099]
[1778116237451,49.34,81124.28,0.0,0.99788,1e-05,0.15099]
[1778116237456,49.34,81126.73,0.0,0.9979,1e-05,0.15005]
[1778116237859,49.34,81122.45,0.0,0.99787,1e-05,0.1517]
[1778116239873,49.34,81120.57,0.0,0.99786,1e-05,0.15243]
[1778116240880,49.34,81122.22,0.0,0.99787,1e-05,0.15179]
[1778116241887,49.34,81127.92,0.0,0.99791,1e-05,0.1496]
[1778116242894,49.34,81134.46,0.0,0.99794,1e-05,0.14712]
[1778116243901,49.34,81139.11,0.0,0.99797,1e-05,0.14538]
[1778116246922,49.34,81142.59,0.0,0.99799,1e-05,0.14409]
[1778116247929,49.34,81152.07,0.0,0.99804,1e-05,0.14062]
[1778116248936,49.34,81154.38,0.0,0.99806,1e-05,0.13979]
[1778116251958,49.34,81151.66,0.0,0.99804,1e-05,0.14077]
[1778116253679,49.34,81150.66,0.0,0.99804,1e-05,0.14113]
[1778116253699,49.34,81150.66,0.0,0.99804,1e-05,0.14113]
[1778116253826,49.34,81150.66,0.0,0.99804,1e-05,0.14113]
[1778116253950,49.34,81150.66,0.0,0.99804,1e-05,0.14113]
[1778116253971,49.34,81150.88,0.0,0.99804,1e-05,0.14105]
[1778116254978,49.34,81147.94,0.0,0.99802,1e-05,0.14212]
[1778116255985,49.34,81145.27,0.0,0.99801,1e-05,0.1431]
[1778116256992,49.34,81141.71,0.0,0.99799,1e-05,0.14441]
[1778116257999,49.34,81134.66,0.0,0.99795,1e-05,0.14704]
[1778116259006,49.34,81137.96,0.0,0.99796,1e-05,0.14581]
[1778116259792,49.34,81137.96,0.0,0.99796,1e-05,0.14581]
[1778116259851,49.34,81137.96,0.0,0.99796,1e-05,0.14581]
[1778116259951,49.34,81137.96,0.0,0.99796,1e-05,0.14581]
[1778116260015,49.34,81137.56,0.0,0.99796,1e-05,0.14596]
[1778116262028,49.34,81130.05,0.0,0.99792,1e-05,0.14879]
[1778116263035,49.34,81128.22,0.0,0.99791,1e-05,0.14948]
[1778116264042,49.34,81124.51,0.0,0.99789,1e-05,0.1509]
[1778116265106,49.34,81124.51,0.0,0.99789,1e-05,0.1509]
[1778116265112,49.34,81124.51,0.0,0.99789,1e-05,0.1509]
[1778116265198,49.34,81124.51,0.0,0.99789,1e-05,0.1509]
[1778116265299,49.34,81126.32,0.0,0.9979,1e-05,0.15021]
[1778116266057,49.34,81122.53,0.0,0.99787,1e-05,0.15167]
[1778116267063,49.34,81120.1,0.0,0.99786,1e-05,0.15261]
[1778116268070,49.34,81118.71,0.0,0.99785,1e-05,0.15315]
[1778116269077,49.34,81115.15,0.0,0.99783,1e-05,0.15454]
[1778116270097,49.34,81109.44,0.0,0.99779,1e-05,0.1568]
[1778116271104,49.34,81100.26,0.0,0.99774,1e-05,0.16049]
[1778116272111,49.34,81096.68,0.0,0.99771,1e-05,0.16195]
[1778116273118,49.34,81098.55,0.0,0.99773,1e-05,0.16119]
[1778116274676,49.34,81098.55,0.0,0.99773,1e-05,0.16119]
[1778116274125,49.34,81094.59,0.0,0.9977,1e-05,0.16281]
[1778116274701,49.34,81094.59,0.0,0.9977,1e-05,0.16281]
[1778116274815,49.34,81094.59,0.0,0.9977,1e-05,0.16281]
[1778116275132,49.34,81087.64,0.0,0.99765,1e-05,0.16569]
[1778116277146,49.34,81082.81,0.0,0.99762,1e-05,0.16772]
[1778116278153,49.34,81080.35,0.0,0.99761,1e-05,0.16876]
[1778116278698,49.34,81080.35,0.0,0.99761,1e-05,0.16876]
[1778116278811,49.34,81080.35,0.0,0.99761,1e-05,0.16876]
[1778116279160,49.34,81083.69,0.0,0.99763,1e-05,0.16735]
[1778116280618,49.34,81083.69,0.0,0.99763,1e-05,0.16735]
[1778116280634,49.34,81083.69,0.0,0.99763,1e-05,0.16735]
[1778116280680,49.34,81091.82,0.0,0.99768,1e-05,0.16395]
[1778116280700,49.34,81091.82,0.0,0.99768,1e-05,0.16395]
[1778116280747,49.34,81091.82,0.0,0.99768,1e-05,0.16395]
[1778116280810,49.34,81091.82,0.0,0.99768,1e-05,0.16395]
[1778116280950,49.34,81091.82,0.0,0.99768,1e-05,0.16395]
[1778116281174,49.34,81090.79,0.0,0.99768,1e-05,0.16438]
[1778116283188,49.34,81093.09,0.0,0.99769,1e-05,0.16343]
[1778116284699,49.34,81093.28,0.0,0.99769,1e-05,0.16335]
[1778116284812,49.34,81093.28,0.0,0.99769,1e-05,0.16335]
[1778116286700,49.34,81090.83,0.0,0.99768,1e-05,0.16436]
[1778116286782,49.34,81090.83,0.0,0.99768,1e-05,0.16436]
[1778116288700,49.34,81091.98,0.0,0.99768,1e-05,0.16389]
[1778116288825,49.34,81091.98,0.0,0.99768,1e-05,0.16389]
[1778116292251,49.34,81105.25,0.0,0.99779,1e-05,0.15673]
[1778116292815,49.34,81105.25,0.0,0.99779,1e-05,0.15673]
[1778116292931,49.34,81105.25,0.0,0.99779,1e-05,0.15673]
[1778116293258,49.34,81107.74,0.0,0.99781,1e-05,0.15574]
[1778116294265,49.34,81102.99,0.0,0.99778,1e-05,0.15763]
[1778116295145,49.34,81102.99,0.0,0.99778,1e-05,0.15763]
[1778116295157,49.34,81102.99,0.0,0.99778,1e-05,0.15763]
[1778116295198,49.34,81102.99,0.0,0.99778,1e-05,0.15763]
[1778116295272,49.34,81098.44,0.0,0.99775,1e-05,0.15946]
[1778116296279,49.34,81096.92,0.0,0.99774,1e-05,0.16008]
[1778116298293,49.34,81098.62,0.0,0.99775,1e-05,0.15939]
[1778116302321,49.34,81097.23,0.0,0.99774,1e-05,0.15995]
[1778116303141,49.34,81097.23,0.0,0.99774,1e-05,0.15995]
[1778116303199,49.34,81097.23,0.0,0.99774,1e-05,0.15995]
[1778116303398,49.34,81097.23,0.0,0.99774,1e-05,0.15995]
[1778116303448,49.34,81097.23,0.0,0.99774,1e-05,0.15995]
[1778116303473,49.34,81097.24,0.0,0.99774,1e-05,0.15995]
[1778116304335,49.34,81099.14,0.0,0.99775,1e-05,0.15918]
[1778116305342,49.34,81104.05,0.0,0.99778,1e-05,0.15721]
[1778116306519,49.34,81104.05,0.0,0.99778,1e-05,0.15721]
[1778116306702,49.34,81104.05,0.0,0.99778,1e-05,0.15721]
[1778116306620,49.34,81099.98,0.0,0.99776,1e-05,0.15884]
[1778116306737,49.34,81099.98,0.0,0.99776,1e-05,0.15884]
[1778116306766,49.34,81099.98,0.0,0.99776,1e-05,0.15884]
[1778116306949,49.34,81099.98,0.0,0.99776,1e-05,0.15884]
[1778116307357,49.34,81093.33,0.0,0.99772,1e-05,0.16154]
[1778116308700,49.34,81093.33,0.0,0.99772,1e-05,0.16154]
[1778116308364,49.34,81090.59,0.0,0.9977,1e-05,0.16267]
[1778116308810,49.34,81090.59,0.0,0.9977,1e-05,0.16267]
[1778116311385,49.34,81085.74,0.0,0.99767,1e-05,0.16467]
[1778116312706,49.34,81085.74,0.0,0.99767,1e-05,0.16467]
[1778116312393,49.34,81082.6,0.0,0.99765,1e-05,0.16598]
[1778116312815,49.34,81082.6,0.0,0.99765,1e-05,0.16598]
[1778116314700,49.34,81082.05,0.0,0.99764,1e-05,0.16621]
[1778116314813,49.34,81082.24,0.0,0.99764,1e-05,0.16613]
[1778116316420,49.34,81084.75,0.0,0.99766,1e-05,0.16508]
[1778116317427,49.34,81086.51,0.0,0.99767,1e-05,0.16435]
[1778116318431,49.34,81086.51,0.0,0.99767,1e-05,0.16435]
[1778116318450,49.34,81086.51,0.0,0.99767,1e-05,0.16435]
[1778116318474,49.34,81086.51,0.0,0.99767,1e-05,0.16435]
[1778116318612,49.34,81086.51,0.0,0.99767,1e-05,0.16435]
[1778116318701,49.34,81086.51,0.0,0.99767,1e-05,0.16435]
[1778116318713,49.34,81090.66,0.0,0.9977,1e-05,0.16264]
[1778116319441,49.34,81085.56,0.0,0.99767,1e-05,0.16475]
[1778116320490,49.34,81085.56,0.0,0.99767,1e-05,0.16475]
[1778116320697,49.34,81085.56,0.0,0.99767,1e-05,0.16475]
[1778116320587,49.34,81077.46,0.0,0.99761,1e-05,0.16815]
[1778116321471,49.34,81077.46,0.0,0.99761,1e-05,0.16815]
[1778116321475,49.34,81071.14,0.0,0.99757,1e-05,0.17084]
[1778116322699,49.34,81071.14,0.0,0.99757,1e-05,0.17084]
[1778116322727,49.34,81066.56,0.0,0.99754,1e-05,0.17282]
[1778116323469,49.34,81070.0,0.0,0.99756,1e-05,0.17134]
[1778116324476,49.34,81082.88,0.0,0.99765,1e-05,0.16587]
[1778116325483,49.34,81085.4,0.0,0.99767,1e-05,0.16481]
[1778116325926,49.34,81085.4,0.0,0.99767,1e-05,0.16481]
[1778116325948,49.34,81085.4,0.0,0.99767,1e-05,0.16481]
[1778116326490,49.34,81089.02,0.0,0.99769,1e-05,0.16331]
[1778116327497,49.34,81094.04,0.0,0.99772,1e-05,0.16125]
[1778116328084,49.34,81094.04,0.0,0.99772,1e-05,0.16125]
[1778116328201,49.34,81094.04,0.0,0.99772,1e-05,0.16125]
[1778116328283,49.34,81094.04,0.0,0.99772,1e-05,0.16125]
[1778116328351,49.34,81094.04,0.0,0.99772,1e-05,0.16125]
[1778116328450,49.34,81094.04,0.0,0.99772,1e-05,0.16125]
[1778116328509,49.34,81092.82,0.0,0.99771,1e-05,0.16175]
[1778116330701,49.34,81093.85,0.0,0.99772,1e-05,0.16133]
[1778116330826,49.34,81093.23,0.0,0.99772,1e-05,0.16158]
[1778116331529,49.34,81087.57,0.0,0.99768,1e-05,0.16391]
[1778116332700,49.34,81087.57,0.0,0.99768,1e-05,0.16391]
[1778116332810,49.34,81087.24,0.0,0.99768,1e-05,0.16405]
[1778116333543,49.34,81080.48,0.0,0.99763,1e-05,0.16687]
[1778116334550,49.34,81075.49,0.0,0.9976,1e-05,0.16898]
[1778116334848,49.34,81075.49,0.0,0.9976,1e-05,0.16898]
[1778116334951,49.34,81075.49,0.0,0.9976,1e-05,0.16898]
[1778116335557,49.34,81076.76,0.0,0.99761,1e-05,0.16845]
[1778116335834,49.34,81076.76,0.0,0.99761,1e-05,0.16845]
[1778116335943,49.34,81076.76,0.0,0.99761,1e-05,0.16845]
[1778116335948,49.34,81076.76,0.0,0.99761,1e-05,0.16845]
[1778116336057,49.34,81076.76,0.0,0.99761,1e-05,0.16845]
[1778116338701,49.34,81077.7,0.0,0.99761,1e-05,0.16805]
[1778116338578,49.34,81081.96,0.0,0.99764,1e-05,0.16625]
[1778116338949,49.34,81081.96,0.0,0.99764,1e-05,0.16625]
[1778116339585,49.34,81082.23,0.0,0.99764,1e-05,0.16614]
[1778116340678,49.34,81082.23,0.0,0.99764,1e-05,0.16614]
[1778116340699,49.34,81082.23,0.0,0.99764,1e-05,0.16614]
[1778116340719,49.34,81082.23,0.0,0.99764,1e-05,0.16614]
[1778116340592,49.34,81084.08,0.0,0.99766,1e-05,0.16536]
[1778116341599,49.34,81085.96,0.0,0.99767,1e-05,0.16458]
[1778116342699,49.34,81085.96,0.0,0.99767,1e-05,0.16458]
[1778116342714,49.34,81085.96,0.0,0.99767,1e-05,0.16458]
[1778116342606,49.34,81088.09,0.0,0.99768,1e-05,0.1637]
[1778116344715,49.34,81089.13,0.0,0.99769,1e-05,0.16327]
[1778116344620,49.34,81083.84,0.0,0.99765,1e-05,0.16546]
[1778116344952,49.34,81083.84,0.0,0.99765,1e-05,0.16546]
[1778116345627,49.34,81083.68,0.0,0.99765,1e-05,0.16553]
[1778116346699,49.34,81083.68,0.0,0.99765,1e-05,0.16553]
[1778116346817,49.34,81083.1,0.0,0.99765,1e-05,0.16577]
[1778116348706,49.34,81083.21,0.0,0.99765,1e-05,0.16573]
[1778116348722,49.34,81083.21,0.0,0.99765,1e-05,0.16573]
[1778116348648,49.34,81086.35,0.0,0.99767,1e-05,0.16442]
[1778116350678,49.34,81086.62,0.0,0.99767,1e-05,0.16431]
[1778116350699,49.34,81086.62,0.0,0.99767,1e-05,0.16431]
[1778116350663,49.34,81079.87,0.0,0.99763,1e-05,0.16713]
[1778116351670,49.34,81079.98,0.0,0.99765,1e-05,0.16526]
[1778116352636,49.34,81079.98,0.0,0.99765,1e-05,0.16526]
[1778116352669,49.34,81079.98,0.0,0.99765,1e-05,0.16526]
[1778116352699,49.34,81079.98,0.0,0.99765,1e-05,0.16526]
[1778116352677,49.34,81082.65,0.0,0.99767,1e-05,0.16415]
[1778116352793,49.34,81082.65,0.0,0.99767,1e-05,0.16415]
[1778116353684,49.34,81089.37,0.0,0.99772,1e-05,0.16138]
[1778116356544,49.34,81089.8,0.0,0.99772,1e-05,0.1612]
[1778116356702,49.34,81089.8,0.0,0.99772,1e-05,0.1612]
[1778116356705,49.34,81093.37,0.0,0.99774,1e-05,0.15975]
[1778116356951,49.34,81093.37,0.0,0.99774,1e-05,0.15975]
[1778116362747,49.34,81096.55,0.0,0.99776,1e-05,0.15846]
[1778116363006,49.34,81096.55,0.0,0.99776,1e-05,0.15846]
[1778116363754,49.34,81099.58,0.0,0.99778,1e-05,0.15725]
[1778116364761,49.34,81100.95,0.0,0.99779,1e-05,0.1567]
[1778116365768,49.34,81102.07,0.0,0.9978,1e-05,0.15626]
[1778116367782,49.34,81109.21,0.0,0.99784,1e-05,0.15344]
[1778116370804,49.34,81113.67,0.0,0.99787,1e-05,0.1517]
[1778116372704,49.34,81113.67,0.0,0.99787,1e-05,0.1517]
[1778116371811,49.34,81123.34,0.0,0.99792,1e-05,0.148]
[1778116372818,49.34,81129.61,0.0,0.99796,1e-05,0.14564]
[1778116374538,49.34,81129.61,0.0,0.99796,1e-05,0.14564]
[1778116374550,49.34,81133.69,0.0,0.99798,1e-05,0.14412]
[1778116374832,49.34,81135.54,0.0,0.998,1e-05,0.14343]
[1778116376846,49.34,81138.14,0.0,0.99801,1e-05,0.14248]
[1778116377921,49.34,81138.14,0.0,0.99801,1e-05,0.14248]
[1778116377948,49.34,81138.14,0.0,0.99801,1e-05,0.14248]
[1778116378022,49.34,81139.27,0.0,0.99802,1e-05,0.14207]
[1778116378860,49.34,81129.74,0.0,0.99796,1e-05,0.14559]
[1778116380874,49.34,81126.55,0.0,0.99794,1e-05,0.14678]
[1778116381881,49.34,81125.08,0.0,0.99794,1e-05,0.14734]
[1778116382888,49.34,81123.93,0.0,0.99793,1e-05,0.14777]
[1778116384902,49.34,81122.18,0.0,0.99792,1e-05,0.14844]
[1778116387923,49.34,81128.38,0.0,0.99795,1e-05,0.1461]
[1778116388930,49.34,81132.11,0.0,0.99798,1e-05,0.1447]
[1778116392958,49.34,81129.89,0.0,0.99796,1e-05,0.14553]
[1778116393965,49.34,81127.35,0.0,0.99795,1e-05,0.14648]
[1778116394972,49.34,81125.56,0.0,0.99794,1e-05,0.14716]
[1778116395979,49.34,81124.27,0.0,0.99793,1e-05,0.14764]
[1778116396986,49.34,81119.88,0.0,0.9979,1e-05,0.14931]
[1778116397993,49.34,81118.11,0.0,0.99789,1e-05,0.14999]
[1778116401016,49.34,81114.3,0.0,0.99787,1e-05,0.15146]
[1778116405044,49.34,81113.06,0.0,0.99786,1e-05,0.15194]
[1778116407058,49.34,81101.67,0.0,0.99779,1e-05,0.15641]
[1778116408351,49.34,81101.67,0.0,0.99779,1e-05,0.15641]
[1778116408802,49.34,81097.74,0.0,0.99777,1e-05,0.15799]
[1778116410699,49.34,81098.79,0.0,0.99778,1e-05,0.15756]
[1778116410800,49.34,81100.83,0.0,0.99779,1e-05,0.15675]
[1778116411086,49.34,81102.35,0.0,0.99782,1e-05,0.15441]
[1778116416206,49.34,81102.09,0.0,0.99782,1e-05,0.15451]
[1778116416448,49.34,81102.09,0.0,0.99782,1e-05,0.15451]
[1778116416545,49.34,81102.16,0.0,0.99782,1e-05,0.15448]
[1778116417128,49.34,81104.98,0.0,0.99784,1e-05,0.15338]
[1778116418804,49.34,81104.98,0.0,0.99784,1e-05,0.15338]
[1778116418950,49.34,81104.83,0.0,0.99784,1e-05,0.15344]
[1778116424715,49.34,81104.83,0.0,0.99784,1e-05,0.15344]
[1778116424768,49.34,81107.06,0.0,0.99785,1e-05,0.15256]
[1778116424951,49.34,81107.06,0.0,0.99785,1e-05,0.15256]
[1778116425184,49.34,81109.41,0.0,0.99787,1e-05,0.15165]
[1778116426191,49.34,81110.83,0.0,0.99787,1e-05,0.1511]
[1778116427789,49.34,81110.83,0.0,0.99787,1e-05,0.1511]
[1778116427792,49.34,81114.97,0.0,0.9979,1e-05,0.14951]
[1778116427949,49.34,81114.97,0.0,0.9979,1e-05,0.14951]
[1778116428205,49.34,81116.12,0.0,0.99791,1e-05,0.14907]
[1778116429212,49.34,81117.02,0.0,0.99791,1e-05,0.14872]
[1778116430219,49.34,81117.58,0.0,0.99791,1e-05,0.14851]
[1778116431226,49.34,81115.25,0.0,0.9979,1e-05,0.1494]
[1778116432233,49.34,81111.51,0.0,0.99788,1e-05,0.15084]
[1778116432909,49.34,81111.51,0.0,0.99788,1e-05,0.15084]
[1778116432948,49.34,81111.51,0.0,0.99788,1e-05,0.15084]
[1778116433240,49.34,81110.2,0.0,0.99787,1e-05,0.15134]
[1778116433953,49.34,81110.2,0.0,0.99787,1e-05,0.15134]
[1778116434199,49.34,81110.2,0.0,0.99787,1e-05,0.15134]
[1778116439051,49.34,81111.14,0.0,0.99788,1e-05,0.15098]
[1778116439200,49.34,81111.14,0.0,0.99788,1e-05,0.15098]
[1778116439807,49.34,81111.14,0.0,0.99788,1e-05,0.15098]
[1778116439282,49.34,81110.64,0.0,0.99787,1e-05,0.15117]
[1778116439949,49.34,81110.64,0.0,0.99787,1e-05,0.15117]
[1778116444288,49.34,81111.15,0.0,0.99788,1e-05,0.15098]
[1778116444448,49.34,81111.15,0.0,0.99788,1e-05,0.15098]
[1778116444476,49.34,81113.44,0.0,0.99789,1e-05,0.15009]
[1778116445078,49.34,81113.44,0.0,0.99789,1e-05,0.15009]
[1778116445203,49.34,81113.44,0.0,0.99789,1e-05,0.15009]
[1778116445326,49.34,81115.44,0.0,0.9979,1e-05,0.14933]
[1778116446333,49.34,81119.76,0.0,0.99793,1e-05,0.14768]
[1778116449179,49.34,81119.41,0.0,0.99792,1e-05,0.14782]
[1778116449201,49.34,81119.41,0.0,0.99792,1e-05,0.14782]
[1778116449418,49.34,81119.41,0.0,0.99792,1e-05,0.14782]
[1778116449451,49.34,81119.41,0.0,0.99792,1e-05,0.14782]
[1778116449519,49.34,81120.54,0.0,0.99793,1e-05,0.14739]
[1778116450361,49.34,81119.44,0.0,0.99792,1e-05,0.14781]
[1778116452375,49.34,81120.42,0.0,0.99793,1e-05,0.14743]
[1778116454389,49.34,81127.94,0.0,0.99797,1e-05,0.14461]
[1778116455505,49.34,81127.94,0.0,0.99797,1e-05,0.14461]
[1778116455701,49.34,81127.94,0.0,0.99797,1e-05,0.14461]
[1778116455797,49.34,81129.61,0.0,0.99798,1e-05,0.14399]
[1778116458417,49.34,81132.85,0.0,0.998,1e-05,0.1428]
[1778116460766,49.34,81132.95,0.0,0.998,1e-05,0.14276]
[1778116460799,49.34,81131.22,0.0,0.99799,1e-05,0.1434]
[1778116460951,49.34,81131.22,0.0,0.99799,1e-05,0.1434]
[1778116465466,49.34,81136.14,0.0,0.99802,1e-05,0.14159]
[1778116466473,49.34,81140.42,0.0,0.99805,1e-05,0.14004]
[1778116467480,49.34,81141.39,0.0,0.99805,1e-05,0.13969]
[1778116468532,49.34,81141.39,0.0,0.99805,1e-05,0.13969]
[1778116468543,49.34,81144.18,0.0,0.99807,1e-05,0.13869]
[1778116468918,49.34,81144.18,0.0,0.99807,1e-05,0.13869]
[1778116468950,49.34,81144.18,0.0,0.99807,1e-05,0.13869]
[1778116470701,49.34,81144.45,0.0,0.99807,1e-05,0.13859]
[1778116470800,49.34,81144.38,0.0,0.99807,1e-05,0.13861]
[1778116471508,49.34,81144.25,0.0,0.99809,1e-05,0.13708]
[1778116472515,49.34,81141.35,0.0,0.99807,1e-05,0.13811]
[1778116473522,49.34,81143.67,0.0,0.99809,1e-05,0.13728]
[1778116474529,49.34,81144.55,0.0,0.99809,1e-05,0.13697]
[1778116478225,49.34,81144.46,0.0,0.99809,1e-05,0.137]
[1778116478449,49.34,81144.46,0.0,0.99809,1e-05,0.137]
[1778116484599,49.34,81145.37,0.0,0.99809,1e-05,0.13668]
[1778116484932,49.34,81145.37,0.0,0.99809,1e-05,0.13668]
[1778116484948,49.34,81145.37,0.0,0.99809,1e-05,0.13668]
[1778116486799,49.34,81148.71,0.0,0.99811,1e-05,0.1355]
[1778116487326,49.34,81148.71,0.0,0.99811,1e-05,0.1355]
[1778116487448,49.34,81148.71,0.0,0.99811,1e-05,0.1355]
[1778116487620,49.34,81152.8,0.0,0.99813,1e-05,0.13407]
[1778116488702,49.34,81152.8,0.0,0.99813,1e-05,0.13407]
[1778116488731,49.34,81145.81,0.0,0.9981,1e-05,0.13652]
[1778116489176,49.34,81145.81,0.0,0.9981,1e-05,0.13652]
[1778116489199,49.34,81145.81,0.0,0.9981,1e-05,0.13652]
[1778116490642,49.34,81140.82,0.0,0.99807,1e-05,0.1383]
[1778116493294,49.34,81141.24,0.0,0.99807,1e-05,0.13815]
[1778116493448,49.34,81141.24,0.0,0.99807,1e-05,0.13815]
[1778116493663,49.34,81146.73,0.0,0.9981,1e-05,0.1362]
[1778116494670,49.34,81150.69,0.0,0.99812,1e-05,0.13481]
[1778116495017,49.34,81150.69,0.0,0.99812,1e-05,0.13481]
[1778116495199,49.34,81150.69,0.0,0.99812,1e-05,0.13481]
[1778116495677,49.34,81152.25,0.0,0.99813,1e-05,0.13426]
[1778116500713,49.34,81152.31,0.0,0.99813,1e-05,0.13424]
[1778116501910,49.34,81152.31,0.0,0.99813,1e-05,0.13424]
[1778116501951,49.34,81152.38,0.0,0.99813,1e-05,0.13422]
[1778116504740,49.34,81149.97,0.0,0.99812,1e-05,0.13506]
[1778116505747,49.34,81147.43,0.0,0.99811,1e-05,0.13595]
[1778116506730,49.34,81147.43,0.0,0.99811,1e-05,0.13595]
[1778116506754,49.34,81145.1,0.0,0.99809,1e-05,0.13678]
[1778116506950,49.34,81145.1,0.0,0.99809,1e-05,0.13678]
[1778116507401,49.34,81145.1,0.0,0.99809,1e-05,0.13678]
[1778116507449,49.34,81145.1,0.0,0.99809,1e-05,0.13678]
[1778116507761,49.34,81145.23,0.0,0.99809,1e-05,0.13673]
[1778116511789,49.34,81137.41,0.0,0.99805,1e-05,0.13952]
[1778116511960,49.34,81137.41,0.0,0.99805,1e-05,0.13952]
[1778116512200,49.34,81137.41,0.0,0.99805,1e-05,0.13952]
[1778116513803,49.34,81148.63,0.0,0.99811,1e-05,0.13553]
[1778116514810,49.34,81132.85,0.0,0.99802,1e-05,0.14118]
[1778116515104,49.34,81132.85,0.0,0.99802,1e-05,0.14118]
[1778116515817,49.34,81130.89,0.0,0.99801,1e-05,0.14189]
[1778116516278,49.34,81130.89,0.0,0.99801,1e-05,0.14189]
[1778116516824,49.34,81128.97,0.0,0.998,1e-05,0.1426]
[1778116517875,49.34,81128.97,0.0,0.998,1e-05,0.1426]
[1778116517918,49.34,81127.0,0.0,0.99799,1e-05,0.14332]
[1778116521859,49.34,81135.68,0.0,0.99804,1e-05,0.14015]
[1778116522866,49.34,81143.88,0.0,0.99809,1e-05,0.13721]
[1778116523273,49.34,81143.88,0.0,0.99809,1e-05,0.13721]
[1778116523448,49.34,81143.88,0.0,0.99809,1e-05,0.13721]
[1778116524386,49.34,81143.74,0.0,0.99809,1e-05,0.13726]
[1778116524448,49.34,81143.74,0.0,0.99809,1e-05,0.13726]
[1778116524881,49.34,81146.24,0.0,0.9981,1e-05,0.13637]
[1778116525888,49.34,81152.54,0.0,0.99813,1e-05,0.13416]
[1778116527920,49.34,81153.53,0.0,0.99814,1e-05,0.13382]
[1778116527949,49.34,81153.7,0.0,0.99814,1e-05,0.13376]
[1778116531930,49.34,81155.51,0.0,0.99817,1e-05,0.13159]
[1778116532906,49.34,81155.51,0.0,0.99817,1e-05,0.13159]
[1778116532937,49.34,81151.85,0.0,0.99815,1e-05,0.13285]
[1778116533944,49.34,81147.82,0.0,0.99813,1e-05,0.13425]
[1778116534646,49.34,81147.82,0.0,0.99813,1e-05,0.13425]
[1778116534699,49.34,81147.82,0.0,0.99813,1e-05,0.13425]
[1778116534951,49.34,81148.5,0.0,0.99813,1e-05,0.13402]
[1778116539761,49.34,81149.48,0.0,0.99814,1e-05,0.13367]
[1778116539950,49.34,81149.48,0.0,0.99814,1e-05,0.13367]
[1778116539858,49.34,81151.92,0.0,0.99815,1e-05,0.13283]
[1778116539986,49.34,81154.73,0.0,0.99817,1e-05,0.13186]
[1778116542000,49.34,81156.44,0.0,0.99817,1e-05,0.13127]
[1778116543007,49.34,81158.02,0.0,0.99818,1e-05,0.13073]
[1778116545792,49.34,81157.94,0.0,0.99818,1e-05,0.13076]
[1778116545951,49.34,81157.94,0.0,0.99818,1e-05,0.13076]
[1778116547287,49.34,81156.74,0.0,0.99818,1e-05,0.13117]
[1778116547450,49.34,81156.74,0.0,0.99818,1e-05,0.13117]
[1778116547551,49.34,81155.78,0.0,0.99817,1e-05,0.1315]
[1778116548042,49.34,81157.42,0.0,0.99818,1e-05,0.13094]
[1778116549049,49.34,81158.94,0.0,0.99819,1e-05,0.13042]
[1778116552252,49.34,81159.59,0.0,0.99819,1e-05,0.1302]
[1778116552448,49.34,81159.59,0.0,0.99819,1e-05,0.1302]
[1778116555091,49.34,81161.12,0.0,0.9982,1e-05,0.12968]
[1778116559530,49.34,81162.31,0.0,0.99821,1e-05,0.12928]
[1778116559699,49.34,81162.31,0.0,0.99821,1e-05,0.12928]
[1778116560490,49.34,81163.75,0.0,0.99821,1e-05,0.12879]
[1778116560704,49.34,81163.75,0.0,0.99821,1e-05,0.12879]
[1778116560718,49.34,81163.75,0.0,0.99821,1e-05,0.12879]
[1778116562140,49.34,81159.51,0.0,0.99819,1e-05,0.13023]
[1778116564065,49.34,81159.34,0.0,0.99819,1e-05,0.13029]
[1778116564201,49.34,81159.34,0.0,0.99819,1e-05,0.13029]
[1778116564301,49.34,81157.05,0.0,0.99818,1e-05,0.13107]
[1778116565161,49.34,81150.99,0.0,0.99815,1e-05,0.13315]
[1778116569619,49.34,81151.68,0.0,0.99815,1e-05,0.13291]
[1778116569697,49.34,81151.68,0.0,0.99815,1e-05,0.13291]
[1778116569858,49.34,81149.6,0.0,0.99814,1e-05,0.13363]
[1778116570196,49.34,81146.53,0.0,0.99812,1e-05,0.1347]
[1778116571191,49.34,81146.53,0.0,0.99812,1e-05,0.1347]
[1778116571200,49.34,81146.53,0.0,0.99812,1e-05,0.1347]
[1778116571203,49.34,81149.51,0.0,0.99814,1e-05,0.13366]
[1778116573217,49.34,81142.94,0.0,0.9981,1e-05,0.13597]
[1778116574765,49.34,81142.94,0.0,0.9981,1e-05,0.13597]
[1778116574947,49.34,81142.94,0.0,0.9981,1e-05,0.13597]
[1778116574963,49.34,81130.58,0.0,0.99803,1e-05,0.14039]
[1778116575231,49.34,81128.8,0.0,0.99802,1e-05,0.14104]
[1778116578252,49.34,81127.13,0.0,0.99801,1e-05,0.14165]
[1778116579063,49.34,81127.13,0.0,0.99801,1e-05,0.14165]
[1778116579198,49.34,81127.13,0.0,0.99801,1e-05,0.14165]
[1778116579734,49.34,81127.13,0.0,0.99801,1e-05,0.14165]
[1778116579818,49.34,81127.13,0.0,0.99801,1e-05,0.14165]
[1778116579903,49.34,81124.23,0.0,0.998,1e-05,0.14271]
[1778116580266,49.34,81118.67,0.0,0.99797,1e-05,0.14477]
[1778116581273,49.34,81112.39,0.0,0.99793,1e-05,0.14713]
[1778116582280,49.34,81105.23,0.0,0.99789,1e-05,0.14986]
[1778116583287,49.34,81102.06,0.0,0.99787,1e-05,0.15109]
[1778116586308,49.34,81103.77,0.0,0.99788,1e-05,0.15043]
[1778116587949,49.34,81103.77,0.0,0.99788,1e-05,0.15043]
[1778116589330,49.34,81108.2,0.0,0.9979,1e-05,0.14873]
[1778116591344,49.34,81108.9,0.0,0.99793,1e-05,0.14678]
[1778116594192,49.34,81108.36,0.0,0.99793,1e-05,0.14698]
[1778116594200,49.34,81108.36,0.0,0.99793,1e-05,0.14698]
[1778116594365,49.34,81106.89,0.0,0.99792,1e-05,0.14754]
[1778116598441,49.34,81106.76,0.0,0.99792,1e-05,0.14759]
[1778116600407,49.34,81102.98,0.0,0.9979,1e-05,0.14903]
[1778116601813,49.34,81102.98,0.0,0.9979,1e-05,0.14903]
[1778116601950,49.34,81102.98,0.0,0.9979,1e-05,0.14903]
[1778116601914,49.34,81102.01,0.0,0.99789,1e-05,0.14941]
[1778116602421,49.34,81106.23,0.0,0.99792,1e-05,0.14779]
[1778116603428,49.34,81108.14,0.0,0.99793,1e-05,0.14707]
[1778116605442,49.34,81102.08,0.0,0.99789,1e-05,0.14938]
[1778116606449,49.34,81100.2,0.0,0.99788,1e-05,0.1501]
[1778116607456,49.34,81097.51,0.0,0.99786,1e-05,0.15114]
[1778116611484,49.34,81104.96,0.0,0.99791,1e-05,0.14828]
[1778116614505,49.34,81106.67,0.0,0.99792,1e-05,0.14763]
[1778116618534,49.34,81103.95,0.0,0.9979,1e-05,0.14866]
[1778116620548,49.34,81106.09,0.0,0.99792,1e-05,0.14785]
[1778116621555,49.34,81111.88,0.0,0.99795,1e-05,0.14566]
[1778116622562,49.34,81110.35,0.0,0.99794,1e-05,0.14623]
[1778116623569,49.34,81107.36,0.0,0.99792,1e-05,0.14736]
[1778116628604,49.34,81105.76,0.0,0.99791,1e-05,0.14797]
[1778116629611,49.34,81104.11,0.0,0.9979,1e-05,0.1486]
[1778116634646,49.34,81105.22,0.0,0.99791,1e-05,0.14818]
[1778116636660,49.34,81115.02,0.0,0.99797,1e-05,0.14448]
[1778116637667,49.34,81114.29,0.0,0.99796,1e-05,0.14476]
[1778116639681,49.34,81111.54,0.0,0.99795,1e-05,0.14579]
[1778116640688,49.34,81108.09,0.0,0.99793,1e-05,0.14709]
[1778116646730,49.34,81106.74,0.0,0.99792,1e-05,0.1476]
[1778116647739,49.34,81099.2,0.0,0.99787,1e-05,0.15049]
[1778116648746,49.34,81090.91,0.0,0.99782,1e-05,0.15372]
[1778116649895,49.34,81090.91,0.0,0.99782,1e-05,0.15372]
[1778116649954,49.34,81090.91,0.0,0.99782,1e-05,0.15372]
[1778116649980,49.34,81086.14,0.0,0.99779,1e-05,0.15561]
[1778116651767,49.34,81087.55,0.0,0.99783,1e-05,0.15331]
[1778116653781,49.34,81084.9,0.0,0.99781,1e-05,0.15436]
[1778116656802,49.34,81067.1,0.0,0.9977,1e-05,0.16154]
[1778116657809,49.34,81068.53,0.0,0.99771,1e-05,0.16095]
[1778116661708,49.34,81068.09,0.0,0.9977,1e-05,0.16113]
[1778116661951,49.34,81068.09,0.0,0.9977,1e-05,0.16113]
[1778116662033,49.34,81068.06,0.0,0.9977,1e-05,0.16115]
[1778116666872,49.34,81069.9,0.0,0.99772,1e-05,0.16039]
[1778116667879,49.34,81073.81,0.0,0.99774,1e-05,0.1588]
[1778116672914,49.34,81072.48,0.0,0.99773,1e-05,0.15934]
[1778116674928,49.34,81074.15,0.0,0.99774,1e-05,0.15866]
[1778116676942,49.34,81064.15,0.0,0.99768,1e-05,0.16276]
[1778116677949,49.34,81062.4,0.0,0.99767,1e-05,0.16349]
[1778116680970,49.34,81059.57,0.0,0.99765,1e-05,0.16467]
[1778116681977,49.34,81040.38,0.0,0.99752,1e-05,0.17288]
[1778116682984,49.34,81029.14,0.0,0.99744,1e-05,0.17785]
[1778116683993,49.34,81015.39,0.0,0.99734,1e-05,0.18411]
[1778116685000,49.34,81006.25,0.0,0.99727,1e-05,0.18837]
[1778116686007,49.34,81004.69,0.0,0.99726,1e-05,0.18911]
[1778116688021,49.34,81013.89,0.0,0.99733,1e-05,0.1848]
[1778116689028,49.34,81023.02,0.0,0.99739,1e-05,0.18061]
[1778116690035,49.34,81021.9,0.0,0.99738,1e-05,0.18112]
[1778116692049,49.34,81025.78,0.0,0.99741,1e-05,0.17936]
[1778116696077,49.34,81029.03,0.0,0.99744,1e-05,0.1779]
[1778116697084,49.34,81034.62,0.0,0.99748,1e-05,0.17541]
[1778116698091,49.34,81036.36,0.0,0.99749,1e-05,0.17464]
[1778116700105,49.34,81032.24,0.0,0.99746,1e-05,0.17647]
[1778116701112,49.34,81028.44,0.0,0.99743,1e-05,0.17817]
[1778116703126,49.34,81032.5,0.0,0.99746,1e-05,0.17635]
[1778116704133,49.34,81040.19,0.0,0.99752,1e-05,0.17296]
[1778116706147,49.34,81037.61,0.0,0.9975,1e-05,0.17409]
[1778116707403,49.34,81037.61,0.0,0.9975,1e-05,0.17409]
[1778116709093,49.34,81036.64,0.0,0.99749,1e-05,0.17452]
[1778116711182,49.34,81034.39,0.0,0.9975,1e-05,0.17359]
[1778116716218,49.34,81037.16,0.0,0.99752,1e-05,0.17238]
[1778116717224,49.34,81039.37,0.0,0.99754,1e-05,0.17142]
[1778116718232,49.34,81037.6,0.0,0.99752,1e-05,0.17219]
[1778116720246,49.34,81040.03,0.0,0.99754,1e-05,0.17113]
[1778116725281,49.34,81041.02,0.0,0.99755,1e-05,0.1707]
[1778116729309,49.34,81042.66,0.0,0.99756,1e-05,0.16999]
[1778116730316,49.34,81040.0,0.0,0.99754,1e-05,0.17115]
[1778116732356,49.34,81041.35,0.0,0.99755,1e-05,0.17056]
[1778116733307,49.34,81042.72,0.0,0.99756,1e-05,0.16997]
[1778116738372,49.34,81039.96,0.0,0.99754,1e-05,0.17116]
[1778116739379,49.34,81036.56,0.0,0.99752,1e-05,0.17264]
[1778116742400,49.34,81039.81,0.0,0.99754,1e-05,0.17123]
[1778116744414,49.34,81033.66,0.0,0.9975,1e-05,0.17391]
[1778116745421,49.34,81031.79,0.0,0.99748,1e-05,0.17474]
[1778116746432,49.34,81034.31,0.0,0.9975,1e-05,0.17363]
[1778116747435,49.34,81042.09,0.0,0.99756,1e-05,0.17024]
[1778116748442,49.34,81047.99,0.0,0.9976,1e-05,0.16771]
[1778116749449,49.34,81052.66,0.0,0.99763,1e-05,0.16573]
[1778116750456,49.34,81055.03,0.0,0.99764,1e-05,0.16473]
[1778116753477,49.34,81059.53,0.0,0.99767,1e-05,0.16286]
[1778116754484,49.34,81062.95,0.0,0.9977,1e-05,0.16144]
[1778116756498,49.34,81065.78,0.0,0.99771,1e-05,0.16028]
[1778116759521,49.34,81067.38,0.0,0.99772,1e-05,0.15963]
[1778116760529,49.34,81065.24,0.0,0.99771,1e-05,0.1605]
[1778116761535,49.34,81063.41,0.0,0.9977,1e-05,0.16125]
[1778116762542,49.34,81060.99,0.0,0.99768,1e-05,0.16225]
[1778116763549,49.34,81059.25,0.0,0.99767,1e-05,0.16297]
[1778116767577,49.34,81053.48,0.0,0.99763,1e-05,0.16539]
[1778116768584,49.34,81055.03,0.0,0.99764,1e-05,0.16473]
[1778116771605,49.34,81054.35,0.0,0.99766,1e-05,0.16319]
[1778116775634,49.34,81056.24,0.0,0.99768,1e-05,0.1624]
[1778116776641,49.34,81058.28,0.0,0.99769,1e-05,0.16156]
[1778116781676,49.34,81059.17,0.0,0.9977,1e-05,0.16119]
[1778116785704,49.34,81061.37,0.0,0.99771,1e-05,0.16029]
[1778116790740,49.34,81064.88,0.0,0.99773,1e-05,0.15885]
[1778116791747,49.34,81067.75,0.0,0.99775,1e-05,0.15769]
[1778116792414,49.34,81067.75,0.0,0.99775,1e-05,0.15769]
[1778116792658,49.34,81067.75,0.0,0.99775,1e-05,0.15769]
[1778116792754,49.34,81073.58,0.0,0.99779,1e-05,0.15535]
[1778116793761,49.34,81076.2,0.0,0.9978,1e-05,0.15431]
[1778116794768,49.34,81078.16,0.0,0.99782,1e-05,0.15353]
[1778116795775,49.34,81074.2,0.0,0.99779,1e-05,0.1551]
[1778116797789,49.34,81076.72,0.0,0.99781,1e-05,0.1541]
[1778116799803,49.34,81075.03,0.0,0.9978,1e-05,0.15477]
[1778116801817,49.34,81079.81,0.0,0.99783,1e-05,0.15288]
[1778116803831,49.34,81076.06,0.0,0.9978,1e-05,0.15436]
[1778116808866,49.34,81076.05,0.0,0.9978,1e-05,0.15437]
[1778116813901,49.34,81076.14,0.0,0.9978,1e-05,0.15433]
[1778116819944,49.34,81076.87,0.0,0.99781,1e-05,0.15404]
[1778116820951,49.34,81079.43,0.0,0.99782,1e-05,0.15303]
[1778116822966,49.34,81066.65,0.0,0.99774,1e-05,0.15813]
[1778116823972,49.34,81055.31,0.0,0.99767,1e-05,0.16279]
[1778116824979,49.34,81054.99,0.0,0.99767,1e-05,0.16292]
[1778116825986,49.34,81057.81,0.0,0.99769,1e-05,0.16175]
[1778116827368,49.34,81057.93,0.0,0.99769,1e-05,0.1617]
[1778116829955,49.34,81058.35,0.0,0.99769,1e-05,0.16153]
[1778116830046,49.34,81058.35,0.0,0.99769,1e-05,0.16153]
[1778116830198,49.34,81058.35,0.0,0.99769,1e-05,0.16153]
[1778116831021,49.34,81059.01,0.0,0.99772,1e-05,0.15945]
[1778116833037,49.34,81055.64,0.0,0.9977,1e-05,0.16083]
[1778116833950,49.34,81055.64,0.0,0.9977,1e-05,0.16083]
[1778116834004,49.34,81055.64,0.0,0.9977,1e-05,0.16083]
[1778116834199,49.34,81055.64,0.0,0.9977,1e-05,0.16083]
[1778116834366,49.34,81054.55,0.0,0.99769,1e-05,0.16128]
[1778116834452,49.34,81054.55,0.0,0.99769,1e-05,0.16128]
[1778116835051,49.34,81055.22,0.0,0.9977,1e-05,0.161]
[1778116838072,49.34,81059.0,0.0,0.99772,1e-05,0.15945]
[1778116839079,49.34,81060.66,0.0,0.99773,1e-05,0.15878]
[1778116840080,49.34,81060.66,0.0,0.99773,1e-05,0.15878]
[1778116840193,49.34,81060.66,0.0,0.99773,1e-05,0.15878]
[1778116840199,49.34,81060.66,0.0,0.99773,1e-05,0.15878]
[1778116842357,49.34,81060.51,0.0,0.99773,1e-05,0.15884]
[1778116843423,49.34,81060.66,0.0,0.99773,1e-05,0.15878]
[1778116847135,49.34,81057.7,0.0,0.99771,1e-05,0.15999]
[1778116848146,49.34,81055.95,0.0,0.9977,1e-05,0.1607]
[1778116849485,49.34,81056.0,0.0,0.9977,1e-05,0.16068]
[1778116849573,49.34,81056.0,0.0,0.9977,1e-05,0.16068]
[1778116849705,49.34,81056.0,0.0,0.9977,1e-05,0.16068]
[1778116849817,49.34,81056.0,0.0,0.9977,1e-05,0.16068]
[1778116849964,49.34,81056.0,0.0,0.9977,1e-05,0.16068]
[1778116850201,49.34,81056.0,0.0,0.9977,1e-05,0.16068]
[1778116850156,49.34,81055.51,0.0,0.9977,1e-05,0.16088]
[1778116851948,49.34,81055.47,0.0,0.9977,1e-05,0.1609]
[1778116852074,49.34,81055.47,0.0,0.9977,1e-05,0.1609]
[1778116852170,49.34,81057.56,0.0,0.99771,1e-05,0.16004]
[1778116853177,49.34,81059.4,0.0,0.99772,1e-05,0.15929]
[1778116855191,49.34,81057.86,0.0,0.99771,1e-05,0.15992]
[1778116855953,49.34,81057.86,0.0,0.99771,1e-05,0.15992]
[1778116856067,49.34,81057.86,0.0,0.99771,1e-05,0.15992]
[1778116859219,49.34,81061.21,0.0,0.99773,1e-05,0.15855]
[1778116860227,49.34,81065.51,0.0,0.99776,1e-05,0.15681]
[1778116860903,49.34,81065.51,0.0,0.99776,1e-05,0.15681]
[1778116860950,49.34,81065.51,0.0,0.99776,1e-05,0.15681]
[1778116861015,49.34,81065.51,0.0,0.99776,1e-05,0.15681]
[1778116861557,49.34,81064.59,0.0,0.99776,1e-05,0.15718]
[1778116861700,49.34,81064.59,0.0,0.99776,1e-05,0.15718]
[1778116862240,49.34,81064.82,0.0,0.99776,1e-05,0.15709]
[1778116863950,49.34,81065.27,0.0,0.99776,1e-05,0.15691]
[1778116864021,49.34,81065.27,0.0,0.99776,1e-05,0.15691]
[1778116864254,49.34,81063.49,0.0,0.99775,1e-05,0.15763]
[1778116865261,49.34,81065.68,0.0,0.99776,1e-05,0.15675]
[1778116865950,49.34,81065.68,0.0,0.99776,1e-05,0.15675]
[1778116866070,49.34,81065.68,0.0,0.99776,1e-05,0.15675]
[1778116867275,49.34,81062.09,0.0,0.99774,1e-05,0.1582]
[1778116868009,49.34,81062.09,0.0,0.99774,1e-05,0.1582]
[1778116868203,49.34,81062.09,0.0,0.99774,1e-05,0.1582]
[1778116868282,49.34,81057.64,0.0,0.99771,1e-05,0.16001]
[1778116869081,49.34,81057.64,0.0,0.99771,1e-05,0.16001]
[1778116869195,49.34,81057.64,0.0,0.99771,1e-05,0.16001]
[1778116869200,49.34,81057.64,0.0,0.99771,1e-05,0.16001]
[1778116869289,49.34,81055.96,0.0,0.9977,1e-05,0.1607]
[1778116871948,49.34,81054.56,0.0,0.99769,1e-05,0.16128]
[1778116872059,49.34,81054.56,0.0,0.99769,1e-05,0.16128]
[1778116874324,49.34,81044.31,0.0,0.99762,1e-05,0.16555]
[1778116875331,49.34,81037.88,0.0,0.99758,1e-05,0.16829]
[1778116876359,49.34,81037.88,0.0,0.99758,1e-05,0.16829]
[1778116876428,49.34,81037.88,0.0,0.99758,1e-05,0.16829]
[1778116876450,49.34,81037.88,0.0,0.99758,1e-05,0.16829]
[1778116876560,49.34,81037.88,0.0,0.99758,1e-05,0.16829]
[1778116876661,49.34,81037.78,0.0,0.99758,1e-05,0.16833]
[1778116877518,49.34,81037.78,0.0,0.99758,1e-05,0.16833]
[1778116877698,49.34,81037.78,0.0,0.99758,1e-05,0.16833]
[1778116877706,49.34,81037.56,0.0,0.99758,1e-05,0.16843]
[1778116879951,49.34,81038.06,0.0,0.99758,1e-05,0.16821]
[1778116880063,49.34,81038.06,0.0,0.99758,1e-05,0.16821]
[1778116883950,49.34,81036.64,0.0,0.99757,1e-05,0.16882]
[1778116883972,49.34,81036.64,0.0,0.99757,1e-05,0.16882]
[1778116884052,49.34,81034.58,0.0,0.99756,1e-05,0.16971]
[1778116884394,49.34,81032.24,0.0,0.99754,1e-05,0.17072]
[1778116885951,49.34,81032.24,0.0,0.99754,1e-05,0.17072]
[1778116886049,49.34,81032.24,0.0,0.99754,1e-05,0.17072]
[1778116887949,49.34,81033.07,0.0,0.99755,1e-05,0.17036]
[1778116888083,49.34,81033.07,0.0,0.99755,1e-05,0.17036]
[1778116888177,49.34,81038.57,0.0,0.99758,1e-05,0.16799]
[1778116888422,49.34,81048.02,0.0,0.99765,1e-05,0.16399]
[1778116889346,49.34,81048.02,0.0,0.99765,1e-05,0.16399]
[1778116889451,49.34,81048.02,0.0,0.99765,1e-05,0.16399]
[1778116889949,49.34,81048.02,0.0,0.99765,1e-05,0.16399]
[1778116889978,49.34,81048.02,0.0,0.99765,1e-05,0.16399]
[1778116890061,49.34,81047.57,0.0,0.99765,1e-05,0.16418]
[1778116890436,49.34,81043.95,0.0,0.99762,1e-05,0.16571]
[1778116891811,49.34,81043.95,0.0,0.99762,1e-05,0.16571]
[1778116891858,49.34,81043.95,0.0,0.99762,1e-05,0.16571]
[1778116891949,49.34,81043.95,0.0,0.99762,1e-05,0.16571]
[1778116891985,49.34,81043.95,0.0,0.99762,1e-05,0.16571]
[1778116892063,49.34,81039.93,0.0,0.99762,1e-05,0.16555]
[1778116892354,49.34,81039.93,0.0,0.99762,1e-05,0.16555]
[1778116892450,49.34,81039.93,0.0,0.99762,1e-05,0.16555]
[1778116892550,49.34,81037.03,0.0,0.9976,1e-05,0.16678]
[1778116894464,49.34,81034.8,0.0,0.99758,1e-05,0.16773]
[1778116895952,49.34,81034.8,0.0,0.99758,1e-05,0.16773]
[1778116896040,49.34,81034.8,0.0,0.99758,1e-05,0.16773]
[1778116896049,49.34,81031.78,0.0,0.99756,1e-05,0.16903]
[1778116896478,49.34,81029.51,0.0,0.99755,1e-05,0.17001]
[1778116899949,49.34,81028.65,0.0,0.99754,1e-05,0.17038]
[1778116900050,49.34,81024.39,0.0,0.99751,1e-05,0.17223]
[1778116900379,49.34,81024.39,0.0,0.99751,1e-05,0.17223]
[1778116900506,49.34,81017.18,0.0,0.99746,1e-05,0.17541]
[1778116902741,49.34,81015.97,0.0,0.99745,1e-05,0.17595]
[1778116902947,49.34,81015.97,0.0,0.99745,1e-05,0.17595]
[1778116903086,49.34,81015.97,0.0,0.99745,1e-05,0.17595]
[1778116903146,49.34,81015.97,0.0,0.99745,1e-05,0.17595]
[1778116903199,49.34,81015.97,0.0,0.99745,1e-05,0.17595]
[1778116903263,49.34,81015.97,0.0,0.99745,1e-05,0.17595]
[1778116903300,49.34,81015.91,0.0,0.99745,1e-05,0.17598]
[1778116904534,49.34,81013.98,0.0,0.99744,1e-05,0.17684]
[1778116906353,49.34,81013.05,0.0,0.99743,1e-05,0.17726]
[1778116906548,49.34,81010.95,0.0,0.99742,1e-05,0.1782]
[1778116908067,49.34,81010.95,0.0,0.99742,1e-05,0.1782]
[1778116908199,49.34,81010.95,0.0,0.99742,1e-05,0.1782]
[1778116908300,49.34,81009.21,0.0,0.9974,1e-05,0.17899]
[1778116908977,49.34,81009.21,0.0,0.9974,1e-05,0.17899]
[1778116909086,49.34,81009.21,0.0,0.9974,1e-05,0.17899]
[1778116909203,49.34,81009.21,0.0,0.9974,1e-05,0.17899]
[1778116909316,49.34,81009.21,0.0,0.9974,1e-05,0.17899]
[1778116909305,49.34,81007.27,0.0,0.99739,1e-05,0.17987]
[1778116909569,49.34,81005.48,0.0,0.99738,1e-05,0.18069]
[1778116911949,49.34,81004.74,0.0,0.99737,1e-05,0.18102]
[1778116912063,49.34,81004.74,0.0,0.99737,1e-05,0.18102]
[1778116912590,49.34,81003.26,0.0,0.99736,1e-05,0.1817]
[1778116913949,49.34,81003.26,0.0,0.99736,1e-05,0.1817]
[1778116913971,49.34,81003.26,0.0,0.99736,1e-05,0.1817]
[1778116914050,49.34,81001.83,0.0,0.99735,1e-05,0.18236]
[1778116915611,49.34,80986.73,0.0,0.99724,1e-05,0.18942]
[1778116916618,49.34,80983.97,0.0,0.99721,1e-05,0.19074]
[1778116918632,49.34,80981.61,0.0,0.9972,1e-05,0.19187]
[1778116920266,49.34,80981.61,0.0,0.9972,1e-05,0.19187]
[1778116920610,49.34,80980.86,0.0,0.99719,1e-05,0.19223]
[1778116920700,49.34,80980.86,0.0,0.99719,1e-05,0.19223]
[1778116920766,49.34,80978.62,0.0,0.99717,1e-05,0.19331]
[1778116921417,49.34,80978.62,0.0,0.99717,1e-05,0.19331]
[1778116921459,49.34,80978.62,0.0,0.99717,1e-05,0.19331]
[1778116921654,49.34,80984.45,0.0,0.99722,1e-05,0.19051]
[1778116923197,49.34,80984.45,0.0,0.99722,1e-05,0.19051]
[1778116923262,49.34,80991.65,0.0,0.99727,1e-05,0.18709]
[1778116923449,49.34,80991.65,0.0,0.99727,1e-05,0.18709]
[1778116923667,49.34,80994.58,0.0,0.9973,1e-05,0.18572]
[1778116924674,49.34,80998.8,0.0,0.99733,1e-05,0.18376]
[1778116925681,49.34,81003.01,0.0,0.99736,1e-05,0.18182]
[1778116926688,49.34,81008.12,0.0,0.9974,1e-05,0.17948]
[1778116927695,49.34,81010.79,0.0,0.99742,1e-05,0.17828]
[1778116928702,49.34,81006.79,0.0,0.99739,1e-05,0.18009]
[1778116929709,49.34,81003.93,0.0,0.99737,1e-05,0.18139]
[1778116930716,49.34,81006.62,0.0,0.99739,1e-05,0.18017]
[1778116932193,49.34,81005.18,0.0,0.99737,1e-05,0.18082]
[1778116933504,49.34,81005.18,0.0,0.99737,1e-05,0.18082]
[1778116933737,49.34,81007.39,0.0,0.99739,1e-05,0.17982]
[1778116934746,49.34,81010.81,0.0,0.99742,1e-05,0.17827]
[1778116937767,49.34,81013.21,0.0,0.99743,1e-05,0.17719]
[1778116938983,49.34,81013.21,0.0,0.99743,1e-05,0.17719]
[1778116939200,49.34,81013.21,0.0,0.99743,1e-05,0.17719]
[1778116939253,49.34,81012.87,0.0,0.99743,1e-05,0.17734]
[1778116942802,49.34,81018.17,0.0,0.99747,1e-05,0.17497]
[1778116945013,49.34,81019.12,0.0,0.99748,1e-05,0.17455]
[1778116945023,49.34,81021.94,0.0,0.9975,1e-05,0.17331]
[1778116945824,49.34,81024.98,0.0,0.99752,1e-05,0.17198]
[1778116948202,49.34,81024.94,0.0,0.99752,1e-05,0.17199]
[1778116948229,49.34,81024.94,0.0,0.99752,1e-05,0.17199]
[1778116948303,49.34,81023.38,0.0,0.99751,1e-05,0.17268]
[1778116950860,49.34,81024.79,0.0,0.99752,1e-05,0.17206]
[1778116951867,49.34,81025.41,0.0,0.99755,1e-05,0.16988]
[1778116952874,49.34,81028.69,0.0,0.99757,1e-05,0.16847]
[1778116953881,49.34,81033.85,0.0,0.9976,1e-05,0.16626]
[1778116954888,49.34,81038.66,0.0,0.99764,1e-05,0.16423]
[1778116955745,49.34,81038.66,0.0,0.99764,1e-05,0.16423]
[1778116955950,49.34,81038.66,0.0,0.99764,1e-05,0.16423]
[1778116956025,49.34,81038.63,0.0,0.99764,1e-05,0.16424]
[1778116957909,49.34,81036.9,0.0,0.99763,1e-05,0.16497]
[1778116961937,49.34,81035.46,0.0,0.99762,1e-05,0.16558]
[1778116963951,49.34,81032.86,0.0,0.9976,1e-05,0.16668]
[1778116967979,49.34,81038.89,0.0,0.99764,1e-05,0.16413]
[1778116968986,49.34,81040.76,0.0,0.99765,1e-05,0.16335]
[1778116971000,49.34,81036.33,0.0,0.99762,1e-05,0.16521]
[1778116972008,49.34,81034.63,0.0,0.99761,1e-05,0.16593]
[1778116974021,49.34,81033.1,0.0,0.9976,1e-05,0.16658]
[1778116975028,49.34,81034.78,0.0,0.99761,1e-05,0.16587]
[1778116976035,49.34,81038.32,0.0,0.99764,1e-05,0.16437]
[1778116977341,49.34,81038.32,0.0,0.99764,1e-05,0.16437]
[1778116981189,49.34,81039.63,0.0,0.99764,1e-05,0.16382]
[1778116985099,49.34,81047.07,0.0,0.99769,1e-05,0.16073]
[1778116986190,49.34,81047.07,0.0,0.99769,1e-05,0.16073]
[1778116986291,49.34,81055.86,0.0,0.99775,1e-05,0.15714]
[1778116987113,49.34,81055.69,0.0,0.99775,1e-05,0.15721]
[1778116992148,49.34,81055.54,0.0,0.99775,1e-05,0.15727]
[1778116994164,49.34,81057.41,0.0,0.99776,1e-05,0.15652]
[1778116995171,49.34,81062.87,0.0,0.99779,1e-05,0.15433]
[1778116997321,49.34,81062.18,0.0,0.99779,1e-05,0.15461]
[1778116997451,49.34,81062.18,0.0,0.99779,1e-05,0.15461]
[1778116997328,49.34,81063.7,0.0,0.9978,1e-05,0.154]
[1778116997917,49.34,81063.7,0.0,0.9978,1e-05,0.154]
[1778116998117,49.34,81063.7,0.0,0.9978,1e-05,0.154]
[1778116998192,49.34,81069.17,0.0,0.99783,1e-05,0.15184]
[1778116999199,49.34,81076.66,0.0,0.99788,1e-05,0.14893]
[1778117000206,49.34,81079.96,0.0,0.9979,1e-05,0.14766]
[1778117002220,49.34,81071.22,0.0,0.99785,1e-05,0.15104]
[1778117003227,49.34,81067.65,0.0,0.99782,1e-05,0.15244]
[1778117004234,49.34,81070.08,0.0,0.99784,1e-05,0.15149]
[1778117005241,49.34,81076.05,0.0,0.99788,1e-05,0.14916]
[1778117005736,49.34,81076.05,0.0,0.99788,1e-05,0.14916]
[1778117005949,49.34,81076.05,0.0,0.99788,1e-05,0.14916]
[1778117006248,49.34,81080.0,0.0,0.9979,1e-05,0.14765]
[1778117007255,49.34,81082.39,0.0,0.99791,1e-05,0.14673]
[1778117008262,49.34,81085.95,0.0,0.99794,1e-05,0.14539]
[1778117009080,49.34,81085.95,0.0,0.99794,1e-05,0.14539]
[1778117011283,49.34,81085.97,0.0,0.99796,1e-05,0.1437]
[1778117013297,49.34,81088.76,0.0,0.99798,1e-05,0.14266]
[1778117013882,49.34,81088.76,0.0,0.99798,1e-05,0.14266]
[1778117014206,49.34,81088.76,0.0,0.99798,1e-05,0.14266]
[1778117014304,49.34,81083.07,0.0,0.99794,1e-05,0.14479]
[1778117015311,49.34,81080.85,0.0,0.99793,1e-05,0.14563]
[1778117016319,49.34,81089.23,0.0,0.99798,1e-05,0.14249]
[1778117016974,49.34,81089.23,0.0,0.99798,1e-05,0.14249]
[1778117017326,49.34,81103.65,0.0,0.99806,1e-05,0.13722]
[1778117018333,49.34,81110.92,0.0,0.9981,1e-05,0.13463]
[1778117019340,49.34,81114.52,0.0,0.99812,1e-05,0.13337]
[1778117021012,49.34,81115.16,0.0,0.99812,1e-05,0.13314]
[1778117021201,49.34,81115.16,0.0,0.99812,1e-05,0.13314]
[1778117021354,49.34,81115.54,0.0,0.99813,1e-05,0.13301]
[1778117025382,49.34,81118.12,0.0,0.99814,1e-05,0.13211]
[1778117026389,49.34,81121.72,0.0,0.99816,1e-05,0.13087]
[1778117027397,49.34,81125.94,0.0,0.99818,1e-05,0.12942]
[1778117028403,49.34,81128.63,0.0,0.9982,1e-05,0.12851]
[1778117029410,49.34,81134.27,0.0,0.99823,1e-05,0.12661]
[1778117030417,49.34,81132.64,0.0,0.99822,1e-05,0.12715]
[1778117030570,49.34,81132.64,0.0,0.99822,1e-05,0.12715]
[1778117031448,49.34,81132.64,0.0,0.99822,1e-05,0.12715]
[1778117033439,49.34,81128.99,0.0,0.9982,1e-05,0.12838]
[1778117034445,49.34,81125.66,0.0,0.99818,1e-05,0.12952]
[1778117035452,49.34,81122.87,0.0,0.99817,1e-05,0.13047]
[1778117036048,49.34,81122.87,0.0,0.99817,1e-05,0.13047]
[1778117036202,49.34,81122.87,0.0,0.99817,1e-05,0.13047]
[1778117036459,49.34,81123.08,0.0,0.99817,1e-05,0.1304]
[1778117041494,49.34,81122.53,0.0,0.99816,1e-05,0.13059]
[1778117042199,49.34,81122.53,0.0,0.99816,1e-05,0.13059]
[1778117042501,49.34,81124.21,0.0,0.99817,1e-05,0.13001]
[1778117044310,49.34,81124.21,0.0,0.99817,1e-05,0.13001]
[1778117044450,49.34,81124.21,0.0,0.99817,1e-05,0.13001]
[1778117044374,49.34,81129.79,0.0,0.9982,1e-05,0.12811]
[1778117044515,49.34,81134.9,0.0,0.99823,1e-05,0.1264]
[1778117046529,49.34,81134.0,0.0,0.99822,1e-05,0.1267]
[1778117048544,49.34,81135.35,0.0,0.99823,1e-05,0.12625]
[1778117050558,49.34,81137.21,0.0,0.99824,1e-05,0.12563]
[1778117055593,49.34,81138.92,0.0,0.99825,1e-05,0.12506]
[1778117056772,49.34,81138.92,0.0,0.99825,1e-05,0.12506]
[1778117059066,49.34,81138.76,0.0,0.99825,1e-05,0.12511]
[1778117060890,49.34,81138.49,0.0,0.99825,1e-05,0.1252]
[1778117060948,49.34,81138.49,0.0,0.99825,1e-05,0.1252]
[1778117061049,49.34,81136.42,0.0,0.99824,1e-05,0.12589]
[1778117061635,49.34,81139.5,0.0,0.99825,1e-05,0.12487]
[1778117062642,49.34,81143.34,0.0,0.99827,1e-05,0.12361]
[1778117063649,49.34,81145.4,0.0,0.99828,1e-05,0.12293]
[1778117068684,49.34,81145.15,0.0,0.99828,1e-05,0.12301]
[1778117071705,49.34,81146.25,0.0,0.99831,0.0,0.12119]
[1778117075199,49.34,81146.39,0.0,0.99831,0.0,0.12114]
[1778117078755,49.34,81148.39,0.0,0.99832,0.0,0.1205]
[1778117083790,49.34,81147.97,0.0,0.99832,0.0,0.12063]
[1778117084692,49.34,81147.97,0.0,0.99832,0.0,0.12063]
[1778117084700,49.34,81147.97,0.0,0.99832,0.0,0.12063]
[1778117084986,49.34,81147.97,0.0,0.99832,0.0,0.12063]
[1778117085202,49.34,81147.97,0.0,0.99832,0.0,0.12063]
[1778117085301,49.34,81149.55,0.0,0.99832,0.0,0.12013]
[1778117090839,49.34,81149.51,0.0,0.99832,0.0,0.12014]
[1778117091922,49.34,81149.51,0.0,0.99832,0.0,0.12014]
[1778117091951,49.34,81149.51,0.0,0.99832,0.0,0.12014]
[1778117092023,49.34,81149.41,0.0,0.99832,0.0,0.12017]
[1778117092559,49.34,81149.41,0.0,0.99832,0.0,0.12017]
[1778117092700,49.34,81149.41,0.0,0.99832,0.0,0.12017]
[1778117092853,49.34,81139.98,0.0,0.99828,1e-05,0.12322]
[1778117093861,49.34,81141.93,0.0,0.99829,1e-05,0.12259]
[1778117097452,49.34,81143.12,0.0,0.99829,1e-05,0.1222]
[1778117097540,49.34,81143.27,0.0,0.99829,1e-05,0.12215]
[1778117097567,49.34,81143.27,0.0,0.99829,1e-05,0.12215]
[1778117097699,49.34,81143.27,0.0,0.99829,1e-05,0.12215]
[1778117097888,49.34,81143.16,0.0,0.99829,1e-05,0.12219]
[1778117099902,49.34,81146.63,0.0,0.99831,0.0,0.12106]
[1778117100909,49.34,81148.41,0.0,0.99832,0.0,0.12049]
[1778117103412,49.34,81148.44,0.0,0.99832,0.0,0.12048]
[1778117103450,49.34,81148.44,0.0,0.99832,0.0,0.12048]
[1778117103499,49.34,81149.37,0.0,0.99832,0.0,0.12019]
[1778117103599,49.34,81149.37,0.0,0.99832,0.0,0.12019]
[1778117103701,49.34,81149.37,0.0,0.99832,0.0,0.12019]
[1778117103930,49.34,81147.8,0.0,0.99832,0.0,0.12069]
[1778117105944,49.34,81143.17,0.0,0.99829,1e-05,0.12218]
[1778117106937,49.34,81143.17,0.0,0.99829,1e-05,0.12218]
[1778117106948,49.34,81143.17,0.0,0.99829,1e-05,0.12218]
[1778117111986,49.34,81154.72,0.0,0.99835,0.0,0.11849]
[1778117112993,49.34,81161.76,0.0,0.99838,0.0,0.11628]
[1778117114427,49.34,81161.76,0.0,0.99838,0.0,0.11628]
[1778117114450,49.34,81161.76,0.0,0.99838,0.0,0.11628]
[1778117114507,49.34,81161.77,0.0,0.99838,0.0,0.11628]
[1778117114837,49.34,81161.77,0.0,0.99838,0.0,0.11628]
[1778117114951,49.34,81161.77,0.0,0.99838,0.0,0.11628]
[1778117118028,49.34,81172.14,0.0,0.99843,0.0,0.1131]
[1778117119035,49.34,81175.53,0.0,0.99845,0.0,0.11208]
[1778117120042,49.34,81178.42,0.0,0.99846,0.0,0.11121]
[1778117123063,49.34,81181.01,0.0,0.99847,0.0,0.11044]
[1778117124380,49.34,81181.01,0.0,0.99847,0.0,0.11044]
[1778117124448,49.34,81181.01,0.0,0.99847,0.0,0.11044]
[1778117124481,49.34,81181.33,0.0,0.99847,0.0,0.11035]
[1778117124870,49.34,81181.33,0.0,0.99847,0.0,0.11035]
[1778117124949,49.34,81181.33,0.0,0.99847,0.0,0.11035]
[1778117129105,49.34,81183.55,0.0,0.99848,0.0,0.10969]
[1778117131119,49.34,81183.95,0.0,0.9985,0.0,0.10822]
[1778117131639,49.34,81183.95,0.0,0.9985,0.0,0.10822]
[1778117131698,49.34,81183.95,0.0,0.9985,0.0,0.10822]
[1778117132249,49.34,81183.95,0.0,0.9985,0.0,0.10822]
[1778117132449,49.34,81183.95,0.0,0.9985,0.0,0.10822]
[1778117132509,49.34,81183.94,0.0,0.9985,0.0,0.10823]
[1778117135147,49.34,81185.42,0.0,0.99851,0.0,0.1078]
[1778117140182,49.34,81186.2,0.0,0.99851,0.0,0.10757]
[1778117143099,49.34,81185.1,0.0,0.99851,0.0,0.10789]
[1778117143199,49.34,81185.1,0.0,0.99851,0.0,0.10789]
[1778117143203,49.34,81185.25,0.0,0.99851,0.0,0.10785]
[1778117144210,49.34,81174.5,0.0,0.99846,0.0,0.11101]
[1778117145217,49.34,81158.07,0.0,0.99838,0.0,0.11601]
[1778117146224,49.34,81149.25,0.0,0.99834,0.0,0.11877]
[1778117147231,49.34,81146.42,0.0,0.99833,0.0,0.11967]
[1778117148763,49.34,81146.69,0.0,0.99833,0.0,0.11959]
[1778117148949,49.34,81146.69,0.0,0.99833,0.0,0.11959]
[1778117149245,49.34,81147.85,0.0,0.99834,0.0,0.11922]
[1778117150252,49.34,81142.64,0.0,0.99831,0.0,0.12088]
[1778117151259,49.34,81139.83,0.0,0.9983,1e-05,0.12179]
[1778117152266,49.34,81138.63,0.0,0.99829,1e-05,0.12218]
[1778117153224,49.34,81138.63,0.0,0.99829,1e-05,0.12218]
[1778117153450,49.34,81138.63,0.0,0.99829,1e-05,0.12218]
[1778117153454,49.34,81140.11,0.0,0.9983,0.0,0.1217]
[1778117153903,49.34,81140.11,0.0,0.9983,0.0,0.1217]
[1778117153948,49.34,81140.11,0.0,0.9983,0.0,0.1217]
[1778117154281,49.34,81140.4,0.0,0.9983,0.0,0.12161]
[1778117159315,49.34,81140.88,0.0,0.9983,0.0,0.12145]
[1778117163566,49.34,81141.9,0.0,0.99831,0.0,0.12112]
[1778117163705,49.34,81142.21,0.0,0.99831,0.0,0.12102]
[1778117169385,49.34,81142.23,0.0,0.99831,0.0,0.12102]
[1778117169678,49.34,81142.23,0.0,0.99831,0.0,0.12102]
[1778117169699,49.34,81142.23,0.0,0.99831,0.0,0.12102]
[1778117169901,49.34,81142.23,0.0,0.99831,0.0,0.12102]
[1778117169949,49.34,81142.23,0.0,0.99831,0.0,0.12102]
[1778117170392,49.34,81142.52,0.0,0.99831,0.0,0.12092]
[1778117175427,49.34,81142.1,0.0,0.99831,0.0,0.12106]
[1778117178781,49.34,81142.58,0.0,0.99831,0.0,0.1209]
[1778117178948,49.34,81142.58,0.0,0.99831,0.0,0.1209]
[1778117179093,49.34,81142.58,0.0,0.99831,0.0,0.1209]
[1778117179204,49.34,81142.58,0.0,0.99831,0.0,0.1209]
[1778117179455,49.34,81143.42,0.0,0.99831,0.0,0.12063]
[1778117182638,49.34,81143.99,0.0,0.99832,0.0,0.12045]
[1778117182476,49.34,81136.57,0.0,0.99828,1e-05,0.12285]
[1778117182699,49.34,81136.57,0.0,0.99828,1e-05,0.12285]
[1778117183632,49.34,81136.57,0.0,0.99828,1e-05,0.12285]
[1778117183483,49.34,81140.12,0.0,0.9983,0.0,0.1217]
[1778117183699,49.34,81140.12,0.0,0.9983,0.0,0.1217]
[1778117184490,49.34,81142.31,0.0,0.99831,0.0,0.12099]
[1778117185497,49.34,81145.19,0.0,0.99832,0.0,0.12007]
[1778117186820,49.34,81145.88,0.0,0.99833,0.0,0.11985]
[1778117186948,49.34,81145.88,0.0,0.99833,0.0,0.11985]
[1778117187039,49.34,81145.88,0.0,0.99833,0.0,0.11985]
[1778117187233,49.34,81145.88,0.0,0.99833,0.0,0.11985]
[1778117187511,49.34,81146.82,0.0,0.99833,0.0,0.11955]
[1778117188518,49.34,81149.0,0.0,0.99834,0.0,0.11885]
[1778117190532,49.34,81150.84,0.0,0.99835,0.0,0.11827]
[1778117191539,49.34,81150.92,0.0,0.99837,0.0,0.11681]
[1778117192743,49.34,81150.49,0.0,0.99837,0.0,0.11695]
[1778117192952,49.34,81150.49,0.0,0.99837,0.0,0.11695]
[1778117195072,49.34,81150.06,0.0,0.99837,0.0,0.11708]
[1778117195199,49.34,81150.06,0.0,0.99837,0.0,0.11708]
[1778117195567,49.34,81149.29,0.0,0.99836,0.0,0.11732]
[1778117198588,49.34,81145.71,0.0,0.99834,0.0,0.11845]
[1778117199063,49.34,81145.71,0.0,0.99834,0.0,0.11845]
[1778117199202,49.34,81145.71,0.0,0.99834,0.0,0.11845]
[1778117199595,49.34,81144.13,0.0,0.99834,0.0,0.11895]
[1778117200602,49.34,81143.15,0.0,0.99833,0.0,0.11926]
[1778117202616,49.34,81144.75,0.0,0.99834,0.0,0.11875]
[1778117203623,49.34,81147.82,0.0,0.99835,0.0,0.11778]
[1778117204225,49.34,81147.82,0.0,0.99835,0.0,0.11778]
[1778117204448,49.34,81147.82,0.0,0.99835,0.0,0.11778]
[1778117204630,49.34,81147.78,0.0,0.99835,0.0,0.1178]
[1778117204880,49.34,81147.78,0.0,0.99835,0.0,0.1178]
[1778117204948,49.34,81147.78,0.0,0.99835,0.0,0.1178]
[1778117213824,49.34,81148.79,0.0,0.99836,0.0,0.11748]
[1778117213947,49.34,81148.79,0.0,0.99836,0.0,0.11748]
[1778117214470,49.34,81148.79,0.0,0.99836,0.0,0.11748]
[1778117214549,49.34,81148.91,0.0,0.99836,0.0,0.11744]
[1778117214699,49.34,81148.91,0.0,0.99836,0.0,0.11744]
[1778117218728,49.34,81147.92,0.0,0.99836,0.0,0.11775]
[1778117221875,49.34,81148.13,0.0,0.99836,0.0,0.11769]
[1778117221949,49.34,81148.13,0.0,0.99836,0.0,0.11769]
[1778117221976,49.34,81145.69,0.0,0.99834,0.0,0.11846]
[1778117222777,49.34,81145.69,0.0,0.99834,0.0,0.11846]
[1778117222948,49.34,81145.69,0.0,0.99834,0.0,0.11846]
[1778117223015,49.34,81144.81,0.0,0.99834,0.0,0.11873]
[1778117224770,49.34,81146.04,0.0,0.99835,0.0,0.11835]
[1778117226396,49.34,81146.04,0.0,0.99835,0.0,0.11835]
[1778117226427,49.34,81149.67,0.0,0.99836,0.0,0.1172]
[1778117227202,49.34,81149.67,0.0,0.99836,0.0,0.1172]
[1778117227300,49.34,81150.46,0.0,0.99837,0.0,0.11696]
[1778117227904,49.34,81150.46,0.0,0.99837,0.0,0.11696]
[1778117227949,49.34,81150.46,0.0,0.99837,0.0,0.11696]
[1778117233562,49.34,81150.52,0.0,0.99837,0.0,0.11694]
[1778117233700,49.34,81150.62,0.0,0.99837,0.0,0.11691]
[1778117238871,49.34,81150.52,0.0,0.99837,0.0,0.11694]
[1778117243205,49.34,81150.86,0.0,0.99837,0.0,0.11683]
[1778117243500,49.34,81155.93,0.0,0.99839,0.0,0.11526]
[1778117244203,49.34,81155.93,0.0,0.99839,0.0,0.11526]
[1778117244452,49.34,81155.93,0.0,0.99839,0.0,0.11526]
[1778117247231,49.34,81155.52,0.0,0.99839,0.0,0.11538]
[1778117247320,49.34,81155.4,0.0,0.99839,0.0,0.11542]
[1778117247936,49.34,81157.16,0.0,0.9984,0.0,0.11488]
[1778117250112,49.34,81157.4,0.0,0.9984,0.0,0.1148]
[1778117250198,49.34,81157.4,0.0,0.9984,0.0,0.1148]
[1778117250205,49.34,81155.81,0.0,0.99839,0.0,0.11529]
[1778117251964,49.34,81155.99,0.0,0.99841,0.0,0.11383]
[1778117256999,49.34,81155.67,0.0,0.99841,0.0,0.11393]
[1778117261613,49.34,81156.08,0.0,0.99841,0.0,0.1138]
[1778117261697,49.34,81156.08,0.0,0.99841,0.0,0.1138]
[1778117261714,49.34,81157.04,0.0,0.99842,0.0,0.11351]
[1778117262629,49.34,81157.04,0.0,0.99842,0.0,0.11351]
[1778117262699,49.34,81157.04,0.0,0.99842,0.0,0.11351]
[1778117262661,49.34,81158.43,0.0,0.99842,0.0,0.11308]
[1778117264048,49.34,81157.35,0.0,0.99842,0.0,0.11341]
[1778117267562,49.34,81157.93,0.0,0.99842,0.0,0.11324]
[1778117267860,49.34,81157.95,0.0,0.99842,0.0,0.11323]
[1778117267967,49.34,81157.95,0.0,0.99842,0.0,0.11323]
[1778117268079,49.34,81159.59,0.0,0.99843,0.0,0.11273]
[1778117269122,49.34,81159.59,0.0,0.99843,0.0,0.11273]
[1778117269199,49.34,81159.59,0.0,0.99843,0.0,0.11273]
[1778117269284,49.34,81158.77,0.0,0.99843,0.0,0.11298]
[1778117270093,49.34,81156.36,0.0,0.99842,0.0,0.11372]
[1778117272108,49.34,81158.41,0.0,0.99842,0.0,0.11309]
[1778117273115,49.34,81159.33,0.0,0.99843,0.0,0.11281]
[1778117274971,49.34,81158.79,0.0,0.99843,0.0,0.11298]
[1778117275201,49.34,81158.79,0.0,0.99843,0.0,0.11298]
[1778117275207,49.34,81157.34,0.0,0.99842,0.0,0.11342]
[1778117278150,49.34,81155.38,0.0,0.99841,0.0,0.11401]
[1778117280654,49.34,81152.75,0.0,0.9984,0.0,0.11482]
[1778117280772,49.34,81152.75,0.0,0.9984,0.0,0.11482]
[1778117280948,49.34,81152.75,0.0,0.9984,0.0,0.11482]
[1778117281202,49.34,81152.75,0.0,0.9984,0.0,0.11482]
[1778117281300,49.34,81151.1,0.0,0.99839,0.0,0.11533]
[1778117284192,49.34,81149.61,0.0,0.99838,0.0,0.11579]
[1778117288220,49.34,81151.31,0.0,0.99839,0.0,0.11527]
[1778117289044,49.34,81151.31,0.0,0.99839,0.0,0.11527]
[1778117289204,49.34,81151.31,0.0,0.99839,0.0,0.11527]
[1778117295269,49.34,81151.82,0.0,0.99839,0.0,0.11511]
[1778117298002,49.34,81152.7,0.0,0.9984,0.0,0.11484]
[1778117298198,49.34,81152.7,0.0,0.9984,0.0,0.11484]
[1778117298290,49.34,81154.59,0.0,0.99841,0.0,0.11426]
[1778117299297,49.34,81158.16,0.0,0.99842,0.0,0.11317]
[1778117300432,49.34,81158.16,0.0,0.99842,0.0,0.11317]
[1778117300451,49.34,81158.16,0.0,0.99842,0.0,0.11317]
[1778117300477,49.34,81160.26,0.0,0.99843,0.0,0.11253]
[1778117301316,49.34,81167.09,0.0,0.99846,0.0,0.11048]
[1778117302323,49.34,81178.84,0.0,0.99852,0.0,0.10703]
[1778117302896,49.34,81178.84,0.0,0.99852,0.0,0.10703]
[1778117303330,49.34,81184.98,0.0,0.99854,0.0,0.10527]
[1778117306826,49.34,81184.83,0.0,0.99854,0.0,0.10531]
[1778117307358,49.34,81183.16,0.0,0.99854,0.0,0.10579]
[1778117311386,49.34,81183.33,0.0,0.99856,0.0,0.10442]
[1778117313400,49.34,81178.53,0.0,0.99853,0.0,0.10579]
[1778117314407,49.34,81175.36,0.0,0.99852,0.0,0.1067]
[1778117315557,49.34,81175.36,0.0,0.99852,0.0,0.1067]
[1778117315625,49.34,81172.16,0.0,0.99851,0.0,0.10763]
[1778117316421,49.34,81178.67,0.0,0.99853,0.0,0.10575]
[1778117317428,49.34,81181.81,0.0,0.99855,0.0,0.10485]
[1778117318402,49.34,81181.81,0.0,0.99855,0.0,0.10485]
[1778117318450,49.34,81181.81,0.0,0.99855,0.0,0.10485]
[1778117318503,49.34,81182.95,0.0,0.99855,0.0,0.10453]
[1778117322463,49.34,81184.72,0.0,0.99856,0.0,0.10403]
[1778117324477,49.34,81188.39,0.0,0.99858,0.0,0.10299]
[1778117325484,49.34,81190.52,0.0,0.99859,0.0,0.1024]
[1778117326203,49.34,81190.52,0.0,0.99859,0.0,0.1024]
[1778117326492,49.34,81193.84,0.0,0.9986,0.0,0.10148]
[1778117329253,49.34,81192.96,0.0,0.9986,0.0,0.10172]
[1778117329450,49.34,81192.96,0.0,0.9986,0.0,0.10172]
[1778117329512,49.34,81191.51,0.0,0.99859,0.0,0.10212]
[1778117334547,49.34,81190.7,0.0,0.99859,0.0,0.10235]
[1778117339582,49.34,81189.76,0.0,0.99858,0.0,0.10261]
[1778117342954,49.34,81189.72,0.0,0.99858,0.0,0.10262]
[1778117343610,49.34,81191.63,0.0,0.99859,0.0,0.10209]
[1778117345624,49.34,81193.52,0.0,0.9986,0.0,0.10157]
[1778117347376,49.34,81193.8,0.0,0.9986,0.0,0.10149]
[1778117347449,49.34,81193.8,0.0,0.9986,0.0,0.10149]
[1778117347494,49.34,81193.8,0.0,0.9986,0.0,0.10149]
[1778117347699,49.34,81193.8,0.0,0.9986,0.0,0.10149]
[1778117347709,49.34,81195.45,0.0,0.99861,0.0,0.10103]
[1778117349653,49.34,81199.25,0.0,0.99862,0.0,0.09999]
[1778117351667,49.34,81200.95,0.0,0.99863,0.0,0.09953]
[1778117352658,49.34,81200.95,0.0,0.99863,0.0,0.09953]
[1778117352699,49.34,81200.95,0.0,0.99863,0.0,0.09953]
[1778117355707,49.34,81208.58,0.0,0.99866,0.0,0.09748]
[1778117358263,49.34,81208.96,0.0,0.99866,0.0,0.09738]
[1778117358450,49.34,81208.96,0.0,0.99866,0.0,0.09738]
[1778117358800,49.34,81208.96,0.0,0.99866,0.0,0.09738]
[1778117358801,49.34,81209.22,0.0,0.99866,0.0,0.09731]
[1778117358955,49.34,81209.22,0.0,0.99866,0.0,0.09731]
[1778117360742,49.34,81212.07,0.0,0.99867,0.0,0.09655]
[1778117361749,49.34,81215.44,0.0,0.99869,0.0,0.09566]
[1778117363644,49.34,81216.31,0.0,0.99869,0.0,0.09543]
[1778117363703,49.34,81216.31,0.0,0.99869,0.0,0.09543]
[1778117368800,49.34,81218.3,0.0,0.9987,0.0,0.09492]
[1778117370798,49.34,81218.72,0.0,0.9987,0.0,0.09481]
[1778117370953,49.34,81218.72,0.0,0.9987,0.0,0.09481]
[1778117371249,49.34,81218.72,0.0,0.9987,0.0,0.09481]
[1778117371452,49.34,81218.72,0.0,0.9987,0.0,0.09481]
[1778117371821,49.34,81219.32,0.0,0.99872,0.0,0.09344]
[1778117375468,49.34,81220.74,0.0,0.99872,0.0,0.09308]
[1778117375699,49.34,81220.74,0.0,0.99872,0.0,0.09308]
[1778117379168,49.34,81219.18,0.0,0.99872,0.0,0.09348]
[1778117379201,49.34,81219.18,0.0,0.99872,0.0,0.09348]
[1778117379803,49.34,81219.18,0.0,0.99872,0.0,0.09348]
[1778117379262,49.34,81210.29,0.0,0.99868,0.0,0.09579]
[1778117379948,49.34,81210.29,0.0,0.99868,0.0,0.09579]
[1778117379985,49.34,81209.75,0.0,0.99868,0.0,0.09593]
[1778117381891,49.34,81214.29,0.0,0.9987,0.0,0.09474]
[1778117384912,49.34,81208.49,0.0,0.99868,0.0,0.09626]
[1778117386055,49.34,81208.49,0.0,0.99868,0.0,0.09626]
[1778117386202,49.34,81208.49,0.0,0.99868,0.0,0.09626]
[1778117386208,49.34,81204.98,0.0,0.99866,0.0,0.09719]
[1778117388940,49.34,81207.77,0.0,0.99867,0.0,0.09645]
[1778117390800,49.34,81207.77,0.0,0.99867,0.0,0.09645]
[1778117389947,49.34,81210.82,0.0,0.99869,0.0,0.09565]
[1778117390954,49.34,81210.82,0.0,0.99869,0.0,0.09565]
[1778117391271,49.34,81210.82,0.0,0.99869,0.0,0.09565]
[1778117391450,49.34,81210.82,0.0,0.99869,0.0,0.09565]
[1778117391545,49.34,81209.85,0.0,0.99868,0.0,0.0959]
[1778117396996,49.34,81211.28,0.0,0.99869,0.0,0.09553]
[1778117398243,49.34,81211.28,0.0,0.99869,0.0,0.09553]
[1778117398454,49.34,81211.28,0.0,0.99869,0.0,0.09553]
[1778117401027,49.34,81208.7,0.0,0.99868,0.0,0.09621]
[1778117402034,49.34,81206.69,0.0,0.99867,0.0,0.09674]
[1778117403228,49.34,81206.69,0.0,0.99867,0.0,0.09674]
[1778117403449,49.34,81206.69,0.0,0.99867,0.0,0.09674]
[1778117403549,49.34,81210.98,0.0,0.99869,0.0,0.09561]
[1778117403974,49.34,81210.98,0.0,0.99869,0.0,0.09561]
[1778117404200,49.34,81210.98,0.0,0.99869,0.0,0.09561]
[1778117404301,49.34,81214.5,0.0,0.9987,0.0,0.09469]
[1778117406063,49.34,81212.83,0.0,0.99869,0.0,0.09512]
[1778117407786,49.34,81212.83,0.0,0.99869,0.0,0.09512]
[1778117407799,49.34,81209.12,0.0,0.99868,0.0,0.0961]
[1778117407952,49.34,81209.12,0.0,0.99868,0.0,0.0961]
[1778117413111,49.34,81210.5,0.0,0.99868,0.0,0.09573]
[1778117414118,49.34,81208.42,0.0,0.99868,0.0,0.09628]
[1778117415960,49.34,81208.5,0.0,0.99868,0.0,0.09626]
[1778117416206,49.34,81208.5,0.0,0.99868,0.0,0.09626]
[1778117416541,49.34,81208.5,0.0,0.99868,0.0,0.09626]
[1778117416700,49.34,81208.5,0.0,0.99868,0.0,0.09626]
[1778117416791,49.34,81207.61,0.0,0.99867,0.0,0.09649]
[1778117418147,49.34,81211.87,0.0,0.99869,0.0,0.09537]
[1778117419313,49.34,81211.87,0.0,0.99869,0.0,0.09537]
[1778117419452,49.34,81211.87,0.0,0.99869,0.0,0.09537]
[1778117419523,49.34,81215.79,0.0,0.99871,0.0,0.09435]
[1778117421168,49.34,81217.89,0.0,0.99871,0.0,0.09381]
[1778117425572,49.34,81218.45,0.0,0.99872,0.0,0.09366]
[1778117425731,49.34,81218.45,0.0,0.99872,0.0,0.09366]
[1778117426203,49.34,81220.32,0.0,0.99872,0.0,0.09318]
[1778117427210,49.34,81225.11,0.0,0.99874,0.0,0.09196]
[1778117428221,49.34,81227.02,0.0,0.99875,0.0,0.09148]
[1778117429224,49.34,81228.58,0.0,0.99875,0.0,0.09109]
[1778117430011,49.34,81228.58,0.0,0.99875,0.0,0.09109]
[1778117430200,49.34,81228.58,0.0,0.99875,0.0,0.09109]
[1778117430625,49.34,81228.58,0.0,0.99875,0.0,0.09109]
[1778117430701,49.34,81228.58,0.0,0.99875,0.0,0.09109]
[1778117430802,49.34,81228.73,0.0,0.99876,0.0,0.09105]
[1778117431238,49.34,81229.52,0.0,0.99877,0.0,0.08968]
[1778117432276,49.34,81231.11,0.0,0.99878,0.0,0.08929]
[1778117433261,49.34,81236.69,0.0,0.9988,0.0,0.08792]
[1778117435275,49.34,81234.16,0.0,0.99879,0.0,0.08853]
[1778117436932,49.34,81235.17,0.0,0.99879,0.0,0.08829]
[1778117436951,49.34,81235.17,0.0,0.99879,0.0,0.08829]
[1778117441226,49.34,81235.26,0.0,0.9988,0.0,0.08827]
[1778117441450,49.34,81235.26,0.0,0.9988,0.0,0.08827]
[1778117441551,49.34,81234.22,0.0,0.99879,0.0,0.08852]
[1778117445295,49.34,81234.11,0.0,0.99879,0.0,0.08855]
[1778117445450,49.34,81234.11,0.0,0.99879,0.0,0.08855]
[1778117446353,49.34,81238.62,0.0,0.99881,0.0,0.08745]
[1778117448367,49.34,81240.82,0.0,0.99882,0.0,0.08691]
[1778117450381,49.34,81246.86,0.0,0.99884,0.0,0.08547]
[1778117453402,49.34,81244.83,0.0,0.99883,0.0,0.08595]
[1778117455339,49.34,81245.7,0.0,0.99883,0.0,0.08574]
[1778117455449,49.34,81245.7,0.0,0.99883,0.0,0.08574]
[1778117456550,49.34,81245.26,0.0,0.99883,0.0,0.08585]
[1778117456701,49.34,81245.26,0.0,0.99883,0.0,0.08585]
[1778117456770,49.34,81245.92,0.0,0.99883,0.0,0.08569]
[1778117459445,49.34,81247.39,0.0,0.99884,0.0,0.08534]
[1778117461460,49.34,81249.82,0.0,0.99885,0.0,0.08477]
[1778117461997,49.34,81249.82,0.0,0.99885,0.0,0.08477]
[1778117462199,49.34,81249.82,0.0,0.99885,0.0,0.08477]
[1778117464480,49.34,81246.66,0.0,0.99884,0.0,0.08552]
[1778117465487,49.34,81242.62,0.0,0.99882,0.0,0.08648]
[1778117465991,49.34,81242.62,0.0,0.99882,0.0,0.08648]
[1778117466199,49.34,81242.62,0.0,0.99882,0.0,0.08648]
[1778117466888,49.34,81242.62,0.0,0.99882,0.0,0.08648]
[1778117466917,49.34,81237.56,0.0,0.9988,0.0,0.0877]
[1778117466949,49.34,81237.56,0.0,0.9988,0.0,0.0877]
[1778117468508,49.34,81239.32,0.0,0.99881,0.0,0.08728]
[1778117470937,49.34,81239.3,0.0,0.99881,0.0,0.08728]
[1778117470952,49.34,81236.69,0.0,0.9988,0.0,0.08792]
[1778117471529,49.34,81232.03,0.0,0.99878,0.0,0.08906]
[1778117472536,49.34,81229.18,0.0,0.99877,0.0,0.08976]
[1778117475557,49.34,81232.46,0.0,0.99878,0.0,0.08895]
[1778117476959,49.34,81238.03,0.0,0.99881,0.0,0.08759]
[1778117477201,49.34,81238.03,0.0,0.99881,0.0,0.08759]
[1778117477571,49.34,81243.69,0.0,0.99883,0.0,0.08622]
[1778117478172,49.34,81243.69,0.0,0.99883,0.0,0.08622]
[1778117478205,49.34,81243.69,0.0,0.99883,0.0,0.08622]
[1778117478578,49.34,81245.65,0.0,0.99883,0.0,0.08576]
[1778117481599,49.34,81243.77,0.0,0.99883,0.0,0.08621]
[1778117482644,49.34,81243.77,0.0,0.99883,0.0,0.08621]
[1778117482699,49.34,81243.77,0.0,0.99883,0.0,0.08621]
[1778117483613,49.34,81246.06,0.0,0.99883,0.0,0.08566]
[1778117485627,49.34,81243.62,0.0,0.99883,0.0,0.08624]
[1778117486947,49.34,81243.62,0.0,0.99883,0.0,0.08624]
[1778117486964,49.34,81244.03,0.0,0.99883,0.0,0.08614]
[1778117487231,49.34,81244.03,0.0,0.99883,0.0,0.08614]
[1778117487760,49.34,81244.03,0.0,0.99883,0.0,0.08614]
[1778117487951,49.34,81244.03,0.0,0.99883,0.0,0.08614]
[1778117487793,49.34,81242.11,0.0,0.99882,0.0,0.0866]
[1778117488649,49.34,81234.13,0.0,0.99879,0.0,0.08854]
[1778117490562,49.34,81233.17,0.0,0.99879,0.0,0.08878]
[1778117490702,49.34,81233.17,0.0,0.99879,0.0,0.08878]
[1778117490718,49.34,81233.87,0.0,0.99879,0.0,0.08861]
[1778117491107,49.34,81233.87,0.0,0.99879,0.0,0.08861]
[1778117491197,49.34,81233.87,0.0,0.99879,0.0,0.08861]
[1778117491670,49.34,81236.3,0.0,0.99881,0.0,0.08686]
[1778117492677,49.34,81239.67,0.0,0.99883,0.0,0.08605]
[1778117497244,49.34,81238.68,0.0,0.99882,0.0,0.08629]
[1778117497448,49.34,81238.68,0.0,0.99882,0.0,0.08629]
[1778117497712,49.34,81236.07,0.0,0.99881,0.0,0.08692]
[1778117499452,49.34,81234.83,0.0,0.99881,0.0,0.08722]
[1778117499703,49.34,81234.83,0.0,0.99881,0.0,0.08722]
[1778117499726,49.34,81235.1,0.0,0.99881,0.0,0.08716]
[1778117500733,49.34,81233.39,0.0,0.9988,0.0,0.08757]
[1778117503801,49.34,81233.48,0.0,0.9988,0.0,0.08755]
[1778117503947,49.34,81233.48,0.0,0.9988,0.0,0.08755]
[1778117503964,49.34,81228.55,0.0,0.99879,0.0,0.08875]
[1778117504761,49.34,81224.88,0.0,0.99877,0.0,0.08966]
[1778117508789,49.34,81222.19,0.0,0.99876,0.0,0.09033]
[1778117509266,49.34,81222.19,0.0,0.99876,0.0,0.09033]
[1778117509451,49.34,81222.19,0.0,0.99876,0.0,0.09033]
[1778117509796,49.34,81218.52,0.0,0.99875,0.0,0.09125]
[1778117514831,49.34,81218.17,0.0,0.99875,0.0,0.09134]
[1778117516950,49.34,81216.97,0.0,0.99874,0.0,0.09164]
[1778117518859,49.34,81223.7,0.0,0.99877,0.0,0.08995]
[1778117519624,49.34,81223.7,0.0,0.99877,0.0,0.08995]
[1778117519681,49.34,81223.7,0.0,0.99877,0.0,0.08995]
[1778117519699,49.34,81223.7,0.0,0.99877,0.0,0.08995]
[1778117519866,49.34,81227.11,0.0,0.99878,0.0,0.08911]
[1778117524905,49.34,81226.13,0.0,0.99878,0.0,0.08935]
[1778117527042,49.34,81226.96,0.0,0.99878,0.0,0.08915]
[1778117527050,49.34,81226.96,0.0,0.99878,0.0,0.08915]
[1778117527198,49.34,81226.96,0.0,0.99878,0.0,0.08915]
[1778117527926,49.34,81227.3,0.0,0.99878,0.0,0.08906]
[1778117528933,49.34,81229.04,0.0,0.99879,0.0,0.08863]
[1778117530947,49.34,81226.0,0.0,0.99878,0.0,0.08938]
[1778117531813,49.34,81226.0,0.0,0.99878,0.0,0.08938]
[1778117531814,49.34,81226.0,0.0,0.99878,0.0,0.08938]
[1778117531950,49.34,81226.0,0.0,0.99878,0.0,0.08938]
[1778117531954,49.34,81221.69,0.0,0.99876,0.0,0.09046]
[1778117532961,49.34,81219.68,0.0,0.99875,0.0,0.09096]
[1778117537996,49.34,81220.19,0.0,0.99875,0.0,0.09083]
[1778117538856,49.34,81220.19,0.0,0.99875,0.0,0.09083]
[1778117538957,49.34,81220.19,0.0,0.99875,0.0,0.09083]
[1778117539004,49.34,81221.22,0.0,0.99876,0.0,0.09057]
[1778117542022,49.34,81220.68,0.0,0.99876,0.0,0.09071]
[1778117542209,49.34,81220.68,0.0,0.99876,0.0,0.09071]
[1778117542224,49.34,81225.42,0.0,0.99877,0.0,0.08953]
[1778117543033,49.34,81221.33,0.0,0.99876,0.0,0.09055]
[1778117544040,49.34,81219.96,0.0,0.99875,0.0,0.09089]
[1778117550082,49.34,81220.65,0.0,0.99876,0.0,0.09072]
[1778117551089,49.34,81223.24,0.0,0.99878,0.0,0.0889]
[1778117552096,49.34,81227.43,0.0,0.9988,0.0,0.08787]
[1778117553312,49.34,81227.43,0.0,0.9988,0.0,0.08787]
[1778117553370,49.34,81227.43,0.0,0.9988,0.0,0.08787]
[1778117553449,49.34,81227.43,0.0,0.9988,0.0,0.08787]
[1778117553481,49.34,81224.87,0.0,0.99879,0.0,0.0885]
[1778117559171,49.34,81225.38,0.0,0.99879,0.0,0.08837]
[1778117561945,49.34,81225.48,0.0,0.99879,0.0,0.08835]
[1778117561949,49.34,81225.48,0.0,0.99879,0.0,0.08835]
[1778117561982,49.34,81230.29,0.0,0.99881,0.0,0.08717]
[1778117562200,49.34,81230.29,0.0,0.99881,0.0,0.08717]
[1778117563200,49.34,81233.02,0.0,0.99882,0.0,0.08651]
[1778117566935,49.34,81232.96,0.0,0.99882,0.0,0.08653]
[1778117566952,49.34,81232.96,0.0,0.99882,0.0,0.08653]
[1778117566993,49.34,81234.24,0.0,0.99882,0.0,0.08622]
[1778117570249,49.34,81238.61,0.0,0.99884,0.0,0.08518]
[1778117571952,49.34,81238.61,0.0,0.99884,0.0,0.08518]
[1778117572016,49.34,81238.61,0.0,0.99884,0.0,0.08518]
[1778117572051,49.34,81242.37,0.0,0.99885,0.0,0.08429]
[1778117572200,49.34,81242.37,0.0,0.99885,0.0,0.08429]
[1778117572263,49.34,81241.31,0.0,0.99885,0.0,0.08454]
[1778117577298,49.34,81240.15,0.0,0.99884,0.0,0.08481]
[1778117583341,49.34,81240.23,0.0,0.99884,0.0,0.08479]
[1778117587990,49.34,81240.53,0.0,0.99884,0.0,0.08472]
[1778117588049,49.34,81240.77,0.0,0.99885,0.0,0.08467]
[1778117588075,49.34,81240.77,0.0,0.99885,0.0,0.08467]
[1778117588198,49.34,81240.77,0.0,0.99885,0.0,0.08467]
[1778117588376,49.34,81240.9,0.0,0.99885,0.0,0.08464]
[1778117590390,49.34,81243.2,0.0,0.99885,0.0,0.08409]
[1778117591672,49.34,81243.2,0.0,0.99885,0.0,0.08409]
[1778117591698,49.34,81243.2,0.0,0.99885,0.0,0.08409]
[1778117591724,49.34,81243.2,0.0,0.99885,0.0,0.08409]
[1778117591952,49.34,81243.2,0.0,0.99885,0.0,0.08409]
[1778117592016,49.34,81247.33,0.0,0.99887,0.0,0.08313]
[1778117593412,49.34,81243.19,0.0,0.99885,0.0,0.0841]
[1778117598258,49.34,81243.06,0.0,0.99885,0.0,0.08413]
[1778117598263,49.34,81243.06,0.0,0.99885,0.0,0.08413]
[1778117598451,49.34,81243.06,0.0,0.99885,0.0,0.08413]
[1778117598552,49.34,81243.06,0.0,0.99885,0.0,0.08413]
[1778117604488,49.34,81237.63,0.0,0.99883,0.0,0.08541]
[1778117605495,49.34,81234.8,0.0,0.99882,0.0,0.08609]
[1778117607078,49.34,81234.8,0.0,0.99882,0.0,0.08609]
[1778117607163,49.34,81235.02,0.0,0.99883,0.0,0.08603]
[1778117607205,49.34,81235.02,0.0,0.99883,0.0,0.08603]
[1778117607267,49.34,81235.02,0.0,0.99883,0.0,0.08603]
[1778117611537,49.34,81234.7,0.0,0.99884,0.0,0.08498]
[1778117613071,49.34,81234.7,0.0,0.99884,0.0,0.08498]
[1778117613158,49.34,81234.58,0.0,0.99884,0.0,0.08501]
[1778117613199,49.34,81234.58,0.0,0.99884,0.0,0.08501]
[1778117613551,49.34,81234.68,0.0,0.99884,0.0,0.08498]
[1778117614558,49.34,81233.5,0.0,0.99883,0.0,0.08526]
[1778117615565,49.34,81231.84,0.0,0.99883,0.0,0.08566]
[1778117616572,49.34,81228.58,0.0,0.99882,0.0,0.08644]
[1778117617365,49.34,81228.58,0.0,0.99882,0.0,0.08644]
[1778117617426,49.34,81228.58,0.0,0.99882,0.0,0.08644]
[1778117617448,49.34,81228.58,0.0,0.99882,0.0,0.08644]
[1778117617579,49.34,81222.16,0.0,0.99879,0.0,0.088]
[1778117618586,49.34,81220.73,0.0,0.99879,0.0,0.08835]
[1778117620611,49.34,81216.57,0.0,0.99877,0.0,0.08938]
[1778117621614,49.34,81211.66,0.0,0.99875,0.0,0.09061]
[1778117622835,49.34,81211.66,0.0,0.99875,0.0,0.09061]
[1778117622898,49.34,81211.66,0.0,0.99875,0.0,0.09061]
[1778117622950,49.34,81211.66,0.0,0.99875,0.0,0.09061]
[1778117622993,49.34,81207.7,0.0,0.99874,0.0,0.09161]
[1778117626649,49.34,81206.43,0.0,0.99873,0.0,0.09193]
[1778117628103,49.34,81206.43,0.0,0.99873,0.0,0.09193]
[1778117627656,49.34,81203.55,0.0,0.99872,0.0,0.09266]
[1778117628163,49.34,81203.55,0.0,0.99872,0.0,0.09266]
[1778117628200,49.34,81203.55,0.0,0.99872,0.0,0.09266]
[1778117628663,49.34,81202.69,0.0,0.99872,0.0,0.09288]
[1778117629670,49.34,81199.92,0.0,0.99871,0.0,0.0936]
[1778117630677,49.34,81198.71,0.0,0.9987,0.0,0.09391]
[1778117632691,49.34,81196.54,0.0,0.9987,0.0,0.09448]
[1778117633534,49.34,81196.54,0.0,0.9987,0.0,0.09448]
[1778117633626,49.34,81196.54,0.0,0.9987,0.0,0.09448]
[1778117633698,49.34,81196.54,0.0,0.9987,0.0,0.09448]
[1778117633786,49.34,81195.71,0.0,0.99869,0.0,0.09469]
[1778117635683,49.34,81195.72,0.0,0.99869,0.0,0.09469]
[1778117635699,49.34,81195.72,0.0,0.99869,0.0,0.09469]
[1778117635712,49.34,81199.6,0.0,0.99871,0.0,0.09368]
[1778117636719,49.34,81201.34,0.0,0.99871,0.0,0.09323]
[1778117641758,49.34,81200.83,0.0,0.99871,0.0,0.09336]
[1778117641760,49.34,81200.83,0.0,0.99871,0.0,0.09336]
[1778117641948,49.34,81200.83,0.0,0.99871,0.0,0.09336]
[1778117642045,49.34,81190.81,0.0,0.99867,0.0,0.09598]
[1778117642761,49.34,81186.21,0.0,0.99865,0.0,0.09721]
[1778117643768,49.34,81187.4,0.0,0.99866,0.0,0.09689]
[1778117647796,49.34,81180.64,0.0,0.99863,0.0,0.09871]
[1778117649858,49.34,81179.99,0.0,0.99863,0.0,0.09888]
[1778117649923,49.34,81179.99,0.0,0.99863,0.0,0.09888]
[1778117649950,49.34,81179.99,0.0,0.99863,0.0,0.09888]
[1778117649953,49.34,81178.78,0.0,0.99862,0.0,0.09921]
[1778117651824,49.34,81180.9,0.0,0.99863,0.0,0.09864]
[1778117652831,49.34,81186.11,0.0,0.99865,0.0,0.09723]
[1778117654686,49.34,81186.64,0.0,0.99866,0.0,0.09709]
[1778117654698,49.34,81186.64,0.0,0.99866,0.0,0.09709]
[1778117654845,49.34,81186.65,0.0,0.99866,0.0,0.09709]
[1778117655852,49.34,81189.63,0.0,0.99867,0.0,0.09629]
[1778117656859,49.34,81187.29,0.0,0.99866,0.0,0.09692]
[1778117657416,49.34,81187.29,0.0,0.99866,0.0,0.09692]
[1778117657449,49.34,81187.29,0.0,0.99866,0.0,0.09692]
[1778117657866,49.34,81185.57,0.0,0.99865,0.0,0.09738]
[1778117659880,49.34,81183.43,0.0,0.99864,0.0,0.09795]
[1778117660361,49.34,81183.43,0.0,0.99864,0.0,0.09795]
[1778117660388,49.34,81183.43,0.0,0.99864,0.0,0.09795]
[1778117660634,49.34,81183.43,0.0,0.99864,0.0,0.09795]
[1778117660698,49.34,81183.43,0.0,0.99864,0.0,0.09795]
[1778117660887,49.34,81175.32,0.0,0.99861,0.0,0.10016]
[1778117661894,49.34,81174.34,0.0,0.99861,0.0,0.10043]
[1778117662909,49.34,81170.35,0.0,0.99859,0.0,0.10153]
[1778117663911,49.34,81162.56,0.0,0.99856,0.0,0.10372]
[1778117664324,49.34,81162.56,0.0,0.99856,0.0,0.10372]
[1778117664380,49.34,81162.56,0.0,0.99856,0.0,0.10372]
[1778117664918,49.34,81162.23,0.0,0.99855,0.0,0.10381]
[1778117665925,49.34,81161.21,0.0,0.99855,0.0,0.1041]
[1778117666899,49.34,81161.21,0.0,0.99855,0.0,0.1041]
[1778117666932,49.34,81159.89,0.0,0.99854,0.0,0.10448]
[1778117667939,49.34,81156.05,0.0,0.99853,0.0,0.10558]
[1778117669953,49.34,81159.17,0.0,0.99854,0.0,0.10468]
[1778117670960,49.34,81162.79,0.0,0.99856,0.0,0.10365]
[1778117671967,49.34,81162.34,0.0,0.99857,0.0,0.10247]
[1778117672974,49.34,81159.73,0.0,0.99856,0.0,0.1032]
[1778117673293,49.34,81159.73,0.0,0.99856,0.0,0.1032]
[1778117673448,49.34,81159.73,0.0,0.99856,0.0,0.1032]
[1778117673552,49.34,81159.73,0.0,0.99856,0.0,0.1032]
[1778117673705,49.34,81159.73,0.0,0.99856,0.0,0.1032]
[1778117673981,49.34,81156.92,0.0,0.99855,0.0,0.104]
[1778117679016,49.34,81156.87,0.0,0.99855,0.0,0.10401]
[1778117680600,49.34,81156.99,0.0,0.99855,0.0,0.10398]
[1778117680698,49.34,81156.99,0.0,0.99855,0.0,0.10398]
[1778117683047,49.34,81155.18,0.0,0.99854,0.0,0.10449]
[1778117683776,49.34,81155.18,0.0,0.99854,0.0,0.10449]
[1778117683948,49.34,81155.18,0.0,0.99854,0.0,0.10449]
[1778117684054,49.34,81147.55,0.0,0.99851,0.0,0.10669]
[1778117685061,49.34,81140.56,0.0,0.99848,0.0,0.10874]
[1778117686068,49.34,81139.27,0.0,0.99847,0.0,0.10913]
[1778117688082,49.34,81137.88,0.0,0.99846,0.0,0.10954]
[1778117689089,49.34,81139.19,0.0,0.99847,0.0,0.10915]
[1778117690096,49.34,81140.95,0.0,0.99848,0.0,0.10863]
[1778117692949,49.34,81140.95,0.0,0.99848,0.0,0.10863]
[1778117698152,49.34,81142.85,0.0,0.99849,0.0,0.10807]
[1778117698445,49.34,81142.85,0.0,0.99849,0.0,0.10807]
[1778117698698,49.34,81142.85,0.0,0.99849,0.0,0.10807]
[1778117699159,49.34,81142.39,0.0,0.99848,0.0,0.1082]
[1778117700261,49.34,81141.68,0.0,0.99848,0.0,0.10841]
[1778117700451,49.34,81141.68,0.0,0.99848,0.0,0.10841]
[1778117701173,49.34,81145.14,0.0,0.9985,0.0,0.1074]
[1778117701864,49.34,81145.14,0.0,0.9985,0.0,0.1074]
[1778117702180,49.34,81150.11,0.0,0.99852,0.0,0.10595]
[1778117703187,49.34,81152.38,0.0,0.99853,0.0,0.1053]
[1778117704047,49.34,81152.38,0.0,0.99853,0.0,0.1053]
[1778117704194,49.34,81154.75,0.0,0.99854,0.0,0.10462]
[1778117704207,49.34,81154.75,0.0,0.99854,0.0,0.10462]
[1778117704949,49.34,81154.75,0.0,0.99854,0.0,0.10462]
[1778117704956,49.34,81154.75,0.0,0.99854,0.0,0.10462]
[1778117707215,49.34,81153.6,0.0,0.99853,0.0,0.10495]
[1778117709917,49.34,81153.16,0.0,0.99853,0.0,0.10507]
[1778117709950,49.34,81153.16,0.0,0.99853,0.0,0.10507]
[1778117713686,49.34,81153.42,0.0,0.99853,0.0,0.105]
[1778117713700,49.34,81153.42,0.0,0.99853,0.0,0.105]
[1778117713787,49.34,81150.95,0.0,0.99852,0.0,0.10571]
[1778117714264,49.34,81145.72,0.0,0.9985,0.0,0.10723]
[1778117715271,49.34,81143.5,0.0,0.99849,0.0,0.10788]
[1778117716278,49.34,81140.78,0.0,0.99848,0.0,0.10868]
[1778117719209,49.34,81140.68,0.0,0.99848,0.0,0.10871]
[1778117718292,49.34,81142.28,0.0,0.99848,0.0,0.10824]
[1778117719452,49.34,81142.28,0.0,0.99848,0.0,0.10824]
[1778117719485,49.34,81145.93,0.0,0.9985,0.0,0.10717]
[1778117720952,49.34,81145.93,0.0,0.9985,0.0,0.10717]
[1778117720967,49.34,81154.33,0.0,0.99854,0.0,0.10474]
[1778117721418,49.34,81154.33,0.0,0.99854,0.0,0.10474]
[1778117721450,49.34,81154.33,0.0,0.99854,0.0,0.10474]
[1778117721457,49.34,81165.66,0.0,0.99859,0.0,0.10154]
[1778117722320,49.34,81166.48,0.0,0.99859,0.0,0.10131]
[1778117723329,49.34,81169.21,0.0,0.9986,0.0,0.10055]
[1778117725160,49.34,81169.21,0.0,0.9986,0.0,0.10055]
[1778117725200,49.34,81169.21,0.0,0.9986,0.0,0.10055]
[1778117724334,49.34,81172.12,0.0,0.99861,0.0,0.09975]
[1778117725342,49.34,81173.94,0.0,0.99862,0.0,0.09925]
[1778117728363,49.34,81172.99,0.0,0.99862,0.0,0.09951]
[1778117730377,49.34,81174.25,0.0,0.99862,0.0,0.09917]
[1778117731384,49.34,81174.01,0.0,0.99864,0.0,0.09796]
[1778117732714,49.34,81174.01,0.0,0.99864,0.0,0.09796]
[1778117732948,49.34,81174.01,0.0,0.99864,0.0,0.09796]
[1778117733050,49.34,81172.58,0.0,0.99863,0.0,0.09835]
[1778117733398,49.34,81171.06,0.0,0.99863,0.0,0.09876]
[1778117734740,49.34,81171.06,0.0,0.99863,0.0,0.09876]
[1778117734949,49.34,81171.06,0.0,0.99863,0.0,0.09876]
[1778117735008,49.34,81172.71,0.0,0.99863,0.0,0.09831]
[1778117740461,49.34,81168.15,0.0,0.99861,0.0,0.09956]
[1778117742139,49.34,81168.15,0.0,0.99861,0.0,0.09956]
[1778117742198,49.34,81168.15,0.0,0.99861,0.0,0.09956]
[1778117742186,49.34,81161.85,0.0,0.99859,0.0,0.10129]
[1778117742951,49.34,81161.85,0.0,0.99859,0.0,0.10129]
[1778117743048,49.34,81165.73,0.0,0.9986,0.0,0.10022]
[1778117743482,49.34,81169.92,0.0,0.99862,0.0,0.09907]
[1778117749524,49.34,81174.05,0.0,0.99864,0.0,0.09795]
[1778117750531,49.34,81177.52,0.0,0.99865,0.0,0.09702]
[1778117751763,49.34,81177.52,0.0,0.99865,0.0,0.09702]
[1778117751953,49.34,81177.52,0.0,0.99865,0.0,0.09702]
[1778117752053,49.34,81179.48,0.0,0.99866,0.0,0.09649]
[1778117757580,49.34,81179.02,0.0,0.99866,0.0,0.09662]
[1778117759293,49.34,81178.33,0.0,0.99866,0.0,0.0968]
[1778117759448,49.34,81178.33,0.0,0.99866,0.0,0.0968]
[1778117762597,49.34,81176.91,0.0,0.99865,0.0,0.09718]
[1778117762697,49.34,81176.91,0.0,0.99865,0.0,0.09718]
[1778117762699,49.34,81181.36,0.0,0.99867,0.0,0.09599]
[1778117763730,49.34,81181.36,0.0,0.99867,0.0,0.09599]
[1778117763949,49.34,81181.36,0.0,0.99867,0.0,0.09599]
[1778117766643,49.34,81190.82,0.0,0.99871,0.0,0.09351]
[1778117767650,49.34,81194.45,0.0,0.99872,0.0,0.09258]
[1778117768390,49.34,81194.45,0.0,0.99872,0.0,0.09258]
[1778117768448,49.34,81194.45,0.0,0.99872,0.0,0.09258]
[1778117769666,49.34,81187.39,0.0,0.99869,0.0,0.09441]
[1778117770672,49.34,81184.34,0.0,0.99868,0.0,0.09521]
[1778117771728,49.34,81184.34,0.0,0.99868,0.0,0.09521]
[1778117771949,49.34,81184.34,0.0,0.99868,0.0,0.09521]
[1778117772050,49.34,81182.82,0.0,0.99868,0.0,0.09561]
[1778117774701,49.34,81187.57,0.0,0.99869,0.0,0.09436]
[1778117775927,49.34,81187.57,0.0,0.99869,0.0,0.09436]
[1778117775950,49.34,81187.57,0.0,0.99869,0.0,0.09436]
[1778117781750,49.34,81187.55,0.0,0.99869,0.0,0.09437]
[1778117782336,49.34,81187.55,0.0,0.99869,0.0,0.09437]
[1778117782447,49.34,81187.55,0.0,0.99869,0.0,0.09437]
[1778117782757,49.34,81187.34,0.0,0.99869,0.0,0.09442]
[1778117785137,49.34,81187.37,0.0,0.99869,0.0,0.09441]
[1778117785200,49.34,81187.37,0.0,0.99869,0.0,0.09441]
[1778117792161,49.34,81188.26,0.0,0.9987,0.0,0.09418]
[1778117792200,49.34,81188.26,0.0,0.9987,0.0,0.09418]
[1778117792206,49.34,81188.79,0.0,0.99872,0.0,0.09282]
[1778117793835,49.34,81191.5,0.0,0.99873,0.0,0.09212]
[1778117795108,49.34,81191.5,0.0,0.99873,0.0,0.09212]
[1778117795200,49.34,81191.5,0.0,0.99873,0.0,0.09212]
[1778117795209,49.34,81196.16,0.0,0.99874,0.0,0.09094]
[1778117800373,49.34,81196.89,0.0,0.99875,0.0,0.09075]
[1778117800451,49.34,81196.89,0.0,0.99875,0.0,0.09075]
[1778117805919,49.34,81196.89,0.0,0.99875,0.0,0.09075]
[1778117810955,49.34,81197.86,0.0,0.99875,0.0,0.09051]
[1778117812969,49.34,81191.09,0.0,0.99872,0.0,0.09223]
[1778117813976,49.34,81178.6,0.0,0.99868,0.0,0.09548]
[1778117814906,49.34,81178.6,0.0,0.99868,0.0,0.09548]
[1778117814949,49.34,81178.6,0.0,0.99868,0.0,0.09548]
[1778117814983,49.34,81177.75,0.0,0.99867,0.0,0.0957]
[1778117817280,49.34,81178.36,0.0,0.99867,0.0,0.09554]
[1778117817450,49.34,81179.64,0.0,0.99868,0.0,0.0952]
[1778117818004,49.34,81179.75,0.0,0.99868,0.0,0.09517]
[1778117822056,49.34,81181.16,0.0,0.99869,0.0,0.0948]
[1778117822199,49.34,81181.16,0.0,0.99869,0.0,0.0948]
[1778117828077,49.34,81181.5,0.0,0.99869,0.0,0.09471]
[1778117828685,49.34,81181.5,0.0,0.99869,0.0,0.09471]
[1778117828699,49.34,81181.5,0.0,0.99869,0.0,0.09471]
[1778117829084,49.34,81190.36,0.0,0.99872,0.0,0.09242]
[1778117830091,49.34,81192.91,0.0,0.99873,0.0,0.09176]
[1778117831098,49.34,81196.41,0.0,0.99875,0.0,0.09087]
[1778117831849,49.34,81196.41,0.0,0.99875,0.0,0.09087]
[1778117831949,49.34,81196.41,0.0,0.99875,0.0,0.09087]
[1778117832050,49.34,81196.41,0.0,0.99875,0.0,0.09087]
[1778117832082,49.34,81196.41,0.0,0.99875,0.0,0.09087]
[1778117832105,49.34,81196.99,0.0,0.99875,0.0,0.09073]
[1778117836133,49.34,81194.76,0.0,0.99874,0.0,0.09129]
[1778117839039,49.34,81195.25,0.0,0.99874,0.0,0.09117]
[1778117839202,49.34,81195.25,0.0,0.99874,0.0,0.09117]
[1778117843182,49.34,81191.96,0.0,0.99873,0.0,0.09201]
[1778117844826,49.34,81192.29,0.0,0.99873,0.0,0.09192]
[1778117844950,49.34,81192.29,0.0,0.99873,0.0,0.09192]
[1778117845196,49.34,81193.57,0.0,0.99873,0.0,0.09159]
[1778117845589,49.34,81193.57,0.0,0.99873,0.0,0.09159]
[1778117845700,49.34,81193.57,0.0,0.99873,0.0,0.09159]
[1778117846203,49.34,81195.08,0.0,0.99874,0.0,0.09121]
[1778117848218,49.34,81193.24,0.0,0.99873,0.0,0.09168]
[1778117848721,49.34,81193.24,0.0,0.99873,0.0,0.09168]
[1778117848953,49.34,81193.24,0.0,0.99873,0.0,0.09168]
[1778117849224,49.34,81187.46,0.0,0.99871,0.0,0.09316]
[1778117850941,49.34,81186.25,0.0,0.99871,0.0,0.09348]
[1778117850950,49.34,81186.25,0.0,0.99871,0.0,0.09348]
[1778117851238,49.34,81184.77,0.0,0.99872,0.0,0.09264]
[1778117856273,49.34,81180.06,0.0,0.9987,0.0,0.09386]
[1778117856482,49.34,81180.06,0.0,0.9987,0.0,0.09386]
[1778117856698,49.34,81180.06,0.0,0.9987,0.0,0.09386]
[1778117860572,49.34,81181.36,0.0,0.9987,0.0,0.09352]
[1778117860699,49.34,81181.36,0.0,0.9987,0.0,0.09352]
[1778117860800,49.34,81181.36,0.0,0.9987,0.0,0.09352]
[1778117865288,49.34,81181.64,0.0,0.9987,0.0,0.09345]
[1778117865336,49.34,81191.07,0.0,0.99874,0.0,0.09103]
[1778117865455,49.34,81191.07,0.0,0.99874,0.0,0.09103]
[1778117866343,49.34,81197.94,0.0,0.99877,0.0,0.0893]
[1778117867350,49.34,81199.44,0.0,0.99877,0.0,0.08893]
[1778117869364,49.34,81199.96,0.0,0.99877,0.0,0.0888]
[1778117870063,49.34,81199.96,0.0,0.99877,0.0,0.0888]
[1778117870199,49.34,81199.96,0.0,0.99877,0.0,0.0888]
[1778117870371,49.34,81200.78,0.0,0.99878,0.0,0.08859]
[1778117870770,49.34,81200.78,0.0,0.99878,0.0,0.08859]
[1778117870950,49.34,81200.78,0.0,0.99878,0.0,0.08859]
[1778117875406,49.34,81203.08,0.0,0.99879,0.0,0.08803]
[1778117876639,49.34,81203.08,0.0,0.99879,0.0,0.08803]
[1778117876698,49.34,81203.08,0.0,0.99879,0.0,0.08803]
[1778117876799,49.34,81207.77,0.0,0.9988,0.0,0.08688]
[1778117877420,49.34,81212.36,0.0,0.99882,0.0,0.08577]
[1778117878427,49.34,81215.06,0.0,0.99883,0.0,0.08512]
[1778117880549,49.34,81216.17,0.0,0.99883,0.0,0.08486]
[1778117880702,49.34,81216.17,0.0,0.99883,0.0,0.08486]
[1778117880763,49.34,81216.12,0.0,0.99883,0.0,0.08487]
[1778117882455,49.34,81217.77,0.0,0.99884,0.0,0.08448]
[1778117883669,49.34,81217.77,0.0,0.99884,0.0,0.08448]
[1778117883699,49.34,81217.77,0.0,0.99884,0.0,0.08448]
[1778117883770,49.34,81219.9,0.0,0.99885,0.0,0.08397]
[1778117885476,49.34,81221.31,0.0,0.99885,0.0,0.08364]
[1778117890192,49.34,81220.39,0.0,0.99885,0.0,0.08386]
[1778117890198,49.34,81220.39,0.0,0.99885,0.0,0.08386]
[1778117891518,49.34,81223.6,0.0,0.99886,0.0,0.08311]
[1778117893117,49.34,81223.6,0.0,0.99886,0.0,0.08311]
[1778117893200,49.34,81223.6,0.0,0.99886,0.0,0.08311]
[1778117893291,49.34,81223.34,0.0,0.99886,0.0,0.08317]
[1778117895546,49.34,81225.04,0.0,0.99887,0.0,0.08277]
[1778117896553,49.34,81233.17,0.0,0.99889,0.0,0.0809]
[1778117897798,49.34,81234.99,0.0,0.9989,0.0,0.08048]
[1778117898950,49.34,81234.99,0.0,0.9989,0.0,0.08048]
[1778117901590,49.34,81232.83,0.0,0.99889,0.0,0.08097]
[1778117902624,49.34,81232.83,0.0,0.99889,0.0,0.08097]
[1778117902700,49.34,81232.83,0.0,0.99889,0.0,0.08097]
[1778117902725,49.34,81233.96,0.0,0.9989,0.0,0.08072]
[1778117904892,49.34,81235.21,0.0,0.9989,0.0,0.08043]
[1778117904949,49.34,81235.21,0.0,0.9989,0.0,0.08043]
[1778117905619,49.34,81237.55,0.0,0.99891,0.0,0.0799]
[1778117906626,49.34,81239.54,0.0,0.99892,0.0,0.07945]
[1778117907942,49.34,81239.54,0.0,0.99892,0.0,0.07945]
[1778117907948,49.34,81239.54,0.0,0.99892,0.0,0.07945]
[1778117908052,49.34,81239.54,0.0,0.99892,0.0,0.07945]
[1778117908198,49.34,81239.54,0.0,0.99892,0.0,0.07945]
[1778117908299,49.34,81235.71,0.0,0.9989,0.0,0.08032]
[1778117911662,49.34,81235.01,0.0,0.99891,0.0,0.07939]
[1778117912669,49.34,81236.76,0.0,0.99892,0.0,0.079]
[1778117914797,49.34,81237.33,0.0,0.99892,0.0,0.07887]
[1778117914953,49.34,81237.33,0.0,0.99892,0.0,0.07887]
[1778117916697,49.34,81234.56,0.0,0.99891,0.0,0.07949]
[1778117918407,49.34,81234.56,0.0,0.99891,0.0,0.07949]
[1778117917705,49.34,81229.88,0.0,0.9989,0.0,0.08055]
[1778117918450,49.34,81229.88,0.0,0.9989,0.0,0.08055]
[1778117918553,49.34,81229.88,0.0,0.9989,0.0,0.08055]
[1778117918702,49.34,81229.88,0.0,0.9989,0.0,0.08055]
[1778117918711,49.34,81229.36,0.0,0.9989,0.0,0.08067]
[1778117923746,49.34,81229.56,0.0,0.9989,0.0,0.08063]
[1778117926672,49.34,81230.46,0.0,0.9989,0.0,0.08042]
[1778117926699,49.34,81230.46,0.0,0.9989,0.0,0.08042]
[1778117931804,49.34,81231.55,0.0,0.9989,0.0,0.08017]
[1778117932811,49.34,81234.08,0.0,0.99891,0.0,0.0796]
[1778117933818,49.34,81235.67,0.0,0.99892,0.0,0.07925]
[1778117934667,49.34,81235.67,0.0,0.99892,0.0,0.07925]
[1778117934700,49.34,81235.67,0.0,0.99892,0.0,0.07925]
[1778117934942,49.34,81235.67,0.0,0.99892,0.0,0.07925]
[1778117934951,49.34,81235.67,0.0,0.99892,0.0,0.07925]
[1778117935037,49.34,81235.45,0.0,0.99892,0.0,0.07929]
[1778117940867,49.34,81234.48,0.0,0.99891,0.0,0.07951]
[1778117943480,49.34,81235.16,0.0,0.99892,0.0,0.07936]
[1778117943701,49.34,81235.16,0.0,0.99892,0.0,0.07936]
[1778117946909,49.34,81240.18,0.0,0.99893,0.0,0.07824]
[1778117947916,49.34,81246.16,0.0,0.99895,0.0,0.07692]
[1778117949113,49.34,81246.16,0.0,0.99895,0.0,0.07692]
[1778117949201,49.34,81246.16,0.0,0.99895,0.0,0.07692]
[1778117949398,49.34,81246.16,0.0,0.99895,0.0,0.07692]
[1778117949449,49.34,81246.16,0.0,0.99895,0.0,0.07692]
[1778117949468,49.34,81246.15,0.0,0.99895,0.0,0.07693]
[1778117954965,49.34,81246.17,0.0,0.99895,0.0,0.07692]
[1778117955528,49.34,81246.17,0.0,0.99895,0.0,0.07692]
[1778117955702,49.34,81246.17,0.0,0.99895,0.0,0.07692]
[1778117961007,49.34,81247.33,0.0,0.99896,0.0,0.07667]
[1778117962014,49.34,81249.93,0.0,0.99896,0.0,0.07611]
[1778117963003,49.34,81249.93,0.0,0.99896,0.0,0.07611]
[1778117963200,49.34,81249.93,0.0,0.99896,0.0,0.07611]
[1778117963252,49.34,81249.93,0.0,0.99896,0.0,0.07611]
[1778117963453,49.34,81249.93,0.0,0.99896,0.0,0.07611]
[1778117963463,49.34,81249.45,0.0,0.99896,0.0,0.07621]
[1778117967049,49.34,81252.13,0.0,0.99897,0.0,0.07563]
[1778117974098,49.34,81252.38,0.0,0.99899,0.0,0.07454]
[1778117976499,49.34,81252.38,0.0,0.99899,0.0,0.07454]
[1778117976701,49.34,81252.34,0.0,0.99899,0.0,0.07455]
[1778117977119,49.34,81255.08,0.0,0.99899,0.0,0.07397]
[1778117982154,49.34,81256.05,0.0,0.999,0.0,0.07377]
[1778117984982,49.34,81256.12,0.0,0.999,0.0,0.07375]
[1778117985200,49.34,81256.12,0.0,0.999,0.0,0.07375]
[1778117985427,49.34,81256.12,0.0,0.999,0.0,0.07375]
[1778117985452,49.34,81256.12,0.0,0.999,0.0,0.07375]
[1778117985500,49.34,81256.44,0.0,0.999,0.0,0.07369]
[1778117992224,49.34,81256.4,0.0,0.999,0.0,0.07369]
[1778117995203,49.34,81256.85,0.0,0.999,0.0,0.0736]
[1778117995449,49.34,81256.85,0.0,0.999,0.0,0.0736]
[1778118001287,49.34,81258.26,0.0,0.999,0.0,0.0733]
[1778118004308,49.34,81271.63,0.0,0.99904,0.0,0.07055]
[1778118005315,49.34,81273.06,0.0,0.99905,0.0,0.07027]
[1778118008531,49.34,81273.27,0.0,0.99905,0.0,0.07022]
[1778118008336,49.34,81274.91,0.0,0.99905,0.0,0.06989]
[1778118008699,49.34,81274.91,0.0,0.99905,0.0,0.06989]
[1778118008870,49.34,81274.91,0.0,0.99905,0.0,0.06989]
[1778118008895,49.34,81274.91,0.0,0.99905,0.0,0.06989]
[1778118009343,49.34,81271.71,0.0,0.99904,0.0,0.07054]
[1778118010350,49.34,81265.96,0.0,0.99903,0.0,0.07171]
[1778118012364,49.34,81264.18,0.0,0.99902,0.0,0.07207]
[1778118015385,49.34,81268.76,0.0,0.99904,0.0,0.07114]
[1778118016392,49.34,81272.31,0.0,0.99905,0.0,0.07042]
[1778118017399,49.34,81274.05,0.0,0.99905,0.0,0.07007]
[1778118017743,49.34,81274.05,0.0,0.99905,0.0,0.07007]
[1778118017949,49.34,81274.05,0.0,0.99905,0.0,0.07007]
[1778118020213,49.34,81276.27,0.0,0.99906,0.0,0.06962]
[1778118020448,49.34,81276.27,0.0,0.99906,0.0,0.06962]
[1778118020495,49.34,81274.47,0.0,0.99905,0.0,0.06998]
[1778118022788,49.34,81275.38,0.0,0.99906,0.0,0.0698]
[1778118022925,49.34,81275.38,0.0,0.99906,0.0,0.0698]
[1778118023441,49.34,81276.73,0.0,0.99906,0.0,0.06953]
[1778118028479,49.34,81278.89,0.0,0.99907,0.0,0.0691]
[1778118029486,49.34,81280.31,0.0,0.99907,0.0,0.06882]
[1778118030236,49.34,81280.31,0.0,0.99907,0.0,0.06882]
[1778118030449,49.34,81280.31,0.0,0.99907,0.0,0.06882]
[1778118031052,49.34,81280.73,0.0,0.99907,0.0,0.06873]
[1778118031199,49.34,81280.73,0.0,0.99907,0.0,0.06873]
[1778118031500,49.34,81281.66,0.0,0.99909,0.0,0.06759]
[1778118034521,49.34,81283.69,0.0,0.99909,0.0,0.0672]
[1778118037014,49.34,81283.8,0.0,0.99909,0.0,0.06718]
[1778118037199,49.34,81283.8,0.0,0.99909,0.0,0.06718]
[1778118042992,49.34,81282.96,0.0,0.99909,0.0,0.06734]
[1778118043202,49.34,81282.96,0.0,0.99909,0.0,0.06734]
[1778118043285,49.34,81282.96,0.0,0.99909,0.0,0.06734]
[1778118043451,49.34,81282.96,0.0,0.99909,0.0,0.06734]
[1778118043462,49.34,81282.88,0.0,0.99909,0.0,0.06736]
[1778118048620,49.34,81282.93,0.0,0.99909,0.0,0.06735]
[1778118050818,49.34,81282.93,0.0,0.99909,0.0,0.06735]
[1778118050950,49.34,81282.93,0.0,0.99909,0.0,0.06735]
[1778118050962,49.34,81278.56,0.0,0.99908,0.0,0.0682]
[1778118051641,49.34,81275.9,0.0,0.99907,0.0,0.06873]
[1778118054662,49.34,81278.01,0.0,0.99908,0.0,0.06831]
[1778118058024,49.34,81278.46,0.0,0.99908,0.0,0.06822]
[1778118058200,49.34,81278.46,0.0,0.99908,0.0,0.06822]
[1778118058676,49.34,81277.46,0.0,0.99907,0.0,0.06842]
[1778118058708,49.34,81277.46,0.0,0.99907,0.0,0.06842]
[1778118058720,49.34,81278.44,0.0,0.99908,0.0,0.06822]
[1778118063725,49.34,81279.96,0.0,0.99908,0.0,0.06793]
[1778118067753,49.34,81281.65,0.0,0.99909,0.0,0.0676]
[1778118069390,49.34,81281.65,0.0,0.99909,0.0,0.0676]
[1778118069449,49.34,81281.65,0.0,0.99909,0.0,0.0676]
[1778118069551,49.34,81277.01,0.0,0.99907,0.0,0.06851]
[1778118069767,49.34,81273.87,0.0,0.99906,0.0,0.06913]
[1778118074802,49.34,81273.55,0.0,0.99906,0.0,0.06919]
[1778118078654,49.34,81273.38,0.0,0.99906,0.0,0.06923]
[1778118078700,49.34,81273.38,0.0,0.99906,0.0,0.06923]
[1778118080533,49.34,81273.28,0.0,0.99906,0.0,0.06925]
[1778118080699,49.34,81272.41,0.0,0.99906,0.0,0.06942]
[1778118080844,49.34,81267.78,0.0,0.99905,0.0,0.07035]
[1778118082828,49.34,81268.05,0.0,0.99905,0.0,0.07029]
[1778118082949,49.34,81268.05,0.0,0.99905,0.0,0.07029]
[1778118082988,49.34,81265.32,0.0,0.99904,0.0,0.07085]
[1778118085881,49.34,81266.85,0.0,0.99904,0.0,0.07054]
[1778118086797,49.34,81266.85,0.0,0.99904,0.0,0.07054]
[1778118086949,49.34,81266.85,0.0,0.99904,0.0,0.07054]
[1778118087023,49.34,81267.77,0.0,0.99905,0.0,0.07035]
[1778118089158,49.34,81267.46,0.0,0.99905,0.0,0.07041]
[1778118089200,49.34,81267.46,0.0,0.99905,0.0,0.07041]
[1778118089910,49.34,81264.29,0.0,0.99904,0.0,0.07106]
[1778118091922,49.34,81264.23,0.0,0.99905,0.0,0.07008]
[1778118096958,49.34,81264.18,0.0,0.99905,0.0,0.07009]
[1778118099392,49.34,81263.92,0.0,0.99905,0.0,0.07014]
[1778118099449,49.34,81263.92,0.0,0.99905,0.0,0.07014]
[1778118099543,49.34,81257.49,0.0,0.99903,0.0,0.07145]
[1778118099978,49.34,81252.54,0.0,0.99901,0.0,0.07247]
[1778118101064,49.34,81252.54,0.0,0.99901,0.0,0.07247]
[1778118101200,49.34,81252.54,0.0,0.99901,0.0,0.07247]
[1778118101277,49.34,81253.19,0.0,0.99902,0.0,0.07234]
[1778118107032,49.34,81253.49,0.0,0.99902,0.0,0.07228]
[1778118112068,49.34,81242.61,0.0,0.99898,0.0,0.07456]
[1778118113077,49.34,81243.57,0.0,0.99899,0.0,0.07436]
[1778118114129,49.34,81243.57,0.0,0.99899,0.0,0.07436]
[1778118114199,49.34,81243.57,0.0,0.99899,0.0,0.07436]
[1778118120125,49.34,81244.01,0.0,0.99899,0.0,0.07426]
[1778118121086,49.34,81244.01,0.0,0.99899,0.0,0.07426]
[1778118121198,49.34,81244.01,0.0,0.99899,0.0,0.07426]
[1778118121290,49.34,81246.02,0.0,0.99899,0.0,0.07384]
[1778118122139,49.34,81250.79,0.0,0.99901,0.0,0.07284]
[1778118123587,49.34,81250.79,0.0,0.99901,0.0,0.07284]
[1778118123146,49.34,81258.5,0.0,0.99903,0.0,0.07124]
[1778118124154,49.34,81258.5,0.0,0.99903,0.0,0.07124]
[1778118124202,49.34,81258.5,0.0,0.99903,0.0,0.07124]
[1778118124253,49.34,81260.37,0.0,0.99904,0.0,0.07086]
[1778118125162,49.34,81254.86,0.0,0.99902,0.0,0.07199]
[1778118126167,49.34,81252.35,0.0,0.99901,0.0,0.07251]
[1778118128181,49.34,81250.31,0.0,0.99901,0.0,0.07294]
[1778118131202,49.34,81248.82,0.0,0.999,0.0,0.07325]
[1778118133216,49.34,81250.49,0.0,0.99901,0.0,0.0729]
[1778118137246,49.34,81253.03,0.0,0.99901,0.0,0.07237]
[1778118138253,49.34,81262.53,0.0,0.99904,0.0,0.07042]
[1778118139260,49.34,81263.88,0.0,0.99905,0.0,0.07015]
[1778118140267,49.34,81266.11,0.0,0.99905,0.0,0.0697]
[1778118145302,49.34,81263.85,0.0,0.99905,0.0,0.07016]
[1778118146309,49.34,81258.14,0.0,0.99903,0.0,0.07132]
[1778118148323,49.34,81255.76,0.0,0.99902,0.0,0.07181]
[1778118149330,49.34,81253.16,0.0,0.99902,0.0,0.07234]
[1778118151344,49.34,81249.33,0.0,0.99902,0.0,0.07213]
[1778118152351,49.34,81247.42,0.0,0.99901,0.0,0.07253]
[1778118157386,49.34,81247.47,0.0,0.99901,0.0,0.07252]
[1778118162421,49.34,81247.33,0.0,0.99901,0.0,0.07255]
[1778118167456,49.34,81248.3,0.0,0.99901,0.0,0.07234]
[1778118169470,49.34,81249.71,0.0,0.99902,0.0,0.07205]
[1778118171484,49.34,81251.23,0.0,0.99902,0.0,0.07174]
[1778118172491,49.34,81249.87,0.0,0.99902,0.0,0.07202]
[1778118173498,49.34,81251.37,0.0,0.99902,0.0,0.07171]
[1778118175512,49.34,81256.72,0.0,0.99904,0.0,0.07061]
[1778118176519,49.34,81259.57,0.0,0.99905,0.0,0.07004]
[1778118177526,49.34,81261.29,0.0,0.99905,0.0,0.06969]
[1778118182561,49.34,81260.45,0.0,0.99905,0.0,0.06986]
[1778118187597,49.34,81260.69,0.0,0.99905,0.0,0.06981]
[1778118192632,49.34,81260.48,0.0,0.99905,0.0,0.06985]
[1778118197667,49.34,81258.92,0.0,0.99905,0.0,0.07017]
[1778118202702,49.34,81258.17,0.0,0.99904,0.0,0.07032]
[1778118207737,49.34,81256.4,0.0,0.99904,0.0,0.07068]
[1778118208744,49.34,81254.77,0.0,0.99903,0.0,0.07101]
[1778118209762,49.34,81252.18,0.0,0.99903,0.0,0.07154]
[1778118210758,49.34,81246.76,0.0,0.99901,0.0,0.07266]
[1778118211765,49.34,81247.24,0.0,0.99902,0.0,0.07156]
[1778118212772,49.34,81248.87,0.0,0.99903,0.0,0.07122]
[1778118213779,49.34,81250.57,0.0,0.99903,0.0,0.07087]
[1778118216800,49.34,81258.62,0.0,0.99906,0.0,0.06925]
[1778118217807,49.34,81262.06,0.0,0.99907,0.0,0.06856]
[1778118218814,49.34,81262.11,0.0,0.99907,0.0,0.06855]
[1778118223849,49.34,81261.58,0.0,0.99907,0.0,0.06866]
[1778118228884,49.34,81255.1,0.0,0.99905,0.0,0.06995]
[1778118230898,49.34,81256.42,0.0,0.99905,0.0,0.06969]
[1778118235933,49.34,81257.4,0.0,0.99905,0.0,0.06949]
[1778118237947,49.34,81259.08,0.0,0.99906,0.0,0.06916]
[1778118241975,49.34,81256.44,0.0,0.99905,0.0,0.06968]
[1778118243989,49.34,81253.16,0.0,0.99904,0.0,0.07035]
[1778118249025,49.34,81254.19,0.0,0.99905,0.0,0.07014]
[1778118254060,49.34,81254.1,0.0,0.99904,0.0,0.07016]
[1778118259095,49.34,81254.5,0.0,0.99905,0.0,0.07007]
[1778118264130,49.34,81254.58,0.0,0.99905,0.0,0.07006]
[1778118267151,49.34,81256.32,0.0,0.99905,0.0,0.06971]
[1778118268158,49.34,81257.82,0.0,0.99906,0.0,0.06941]
[1778118269165,49.34,81263.31,0.0,0.99907,0.0,0.06832]
[1778118270172,49.34,81268.56,0.0,0.99909,0.0,0.06729]
[1778118271179,49.34,81271.81,0.0,0.99911,0.0,0.06571]
[1778118273193,49.34,81273.19,0.0,0.99911,0.0,0.06545]
[1778118278228,49.34,81274.0,0.0,0.99912,0.0,0.0653]
[1778118285277,49.34,81274.54,0.0,0.99912,0.0,0.06519]
[1778118290312,49.34,81277.14,0.0,0.99912,0.0,0.0647]
[1778118291319,49.34,81278.73,0.0,0.99913,0.0,0.0644]
[1778118294340,49.34,81276.38,0.0,0.99912,0.0,0.06484]
[1778118297361,49.34,81274.77,0.0,0.99912,0.0,0.06515]
[1778118302396,49.34,81274.33,0.0,0.99912,0.0,0.06523]
[1778118305417,49.34,81271.63,0.0,0.99911,0.0,0.06575]
[1778118306424,49.34,81268.61,0.0,0.9991,0.0,0.06633]
[1778118309445,49.34,81270.11,0.0,0.9991,0.0,0.06604]
[1778118313473,49.34,81266.89,0.0,0.9991,0.0,0.06666]
[1778118314480,49.34,81264.54,0.0,0.99909,0.0,0.06711]
[1778118319515,49.34,81265.62,0.0,0.99909,0.0,0.0669]
[1778118324550,49.34,81265.7,0.0,0.99909,0.0,0.06689]
[1778118329585,49.34,81265.9,0.0,0.99909,0.0,0.06685]
[1778118331600,49.34,81265.7,0.0,0.9991,0.0,0.06594]
[1778118336635,49.34,81257.73,0.0,0.99908,0.0,0.06748]
[1778118337642,49.34,81254.44,0.0,0.99907,0.0,0.06813]
[1778118338649,49.34,81257.69,0.0,0.99908,0.0,0.06749]
[1778118342677,49.34,81261.26,0.0,0.99909,0.0,0.0668]
[1778118343684,49.34,81264.26,0.0,0.9991,0.0,0.06622]
[1778118345698,49.34,81261.74,0.0,0.99909,0.0,0.0667]
[1778118351740,49.34,81260.37,0.0,0.99909,0.0,0.06697]
[1778118354910,49.34,81260.47,0.0,0.99909,0.0,0.06695]
[1778118355774,49.34,81254.7,0.0,0.99907,0.0,0.06808]
[1778118358717,49.34,81255.02,0.0,0.99907,0.0,0.06802]
[1778118359805,49.34,81252.85,0.0,0.99907,0.0,0.06844]
[1778118362826,49.34,81246.02,0.0,0.99905,0.0,0.06981]
[1778118363833,49.34,81244.58,0.0,0.99904,0.0,0.0701]
[1778118364702,49.34,81244.58,0.0,0.99904,0.0,0.0701]
[1778118366855,49.34,81246.26,0.0,0.99905,0.0,0.06976]
[1778118367861,49.34,81248.09,0.0,0.99905,0.0,0.06939]
[1778118369934,49.34,81247.05,0.0,0.99905,0.0,0.0696]
[1778118369947,49.34,81247.87,0.0,0.99905,0.0,0.06944]
[1778118370896,49.34,81247.97,0.0,0.99905,0.0,0.06942]
[1778118375931,49.34,81246.55,0.0,0.99905,0.0,0.0697]
[1778118376938,49.34,81247.88,0.0,0.99905,0.0,0.06944]
[1778118381973,49.34,81246.78,0.0,0.99905,0.0,0.06966]
[1778118382980,49.34,81248.44,0.0,0.99905,0.0,0.06932]
[1778118383987,49.34,81250.59,0.0,0.99906,0.0,0.06889]
[1778118389022,49.34,81249.99,0.0,0.99906,0.0,0.06901]
[1778118391036,49.34,81250.14,0.0,0.99907,0.0,0.06801]
[1778118393050,49.34,81251.5,0.0,0.99908,0.0,0.06774]
[1778118396071,49.34,81253.76,0.0,0.99908,0.0,0.0673]
[1778118398085,49.34,81251.68,0.0,0.99908,0.0,0.06771]
[1778118401106,49.34,81250.01,0.0,0.99907,0.0,0.06803]
[1778118402113,49.34,81247.32,0.0,0.99906,0.0,0.06857]
[1778118407148,49.34,81247.3,0.0,0.99906,0.0,0.06857]
[1778118410169,49.34,81251.85,0.0,0.99908,0.0,0.06767]
[1778118411176,49.34,81253.18,0.0,0.99908,0.0,0.06741]
[1778118415204,49.34,81256.52,0.0,0.99909,0.0,0.06676]
[1778118416211,49.34,81259.4,0.0,0.9991,0.0,0.0662]
[1778118421246,49.34,81258.62,0.0,0.9991,0.0,0.06635]
[1778118422253,49.34,81256.64,0.0,0.99909,0.0,0.06674]
[1778118424267,49.34,81252.44,0.0,0.99908,0.0,0.06756]
[1778118425274,49.34,81250.56,0.0,0.99907,0.0,0.06793]
[1778118430309,49.34,81250.48,0.0,0.99907,0.0,0.06794]
[1778118433330,49.34,81249.09,0.0,0.99907,0.0,0.06822]
[1778118434337,49.34,81245.3,0.0,0.99906,0.0,0.06897]
[1778118435344,49.34,81243.95,0.0,0.99905,0.0,0.06924]
[1778118438365,49.34,81246.53,0.0,0.99906,0.0,0.06872]
[1778118441386,49.34,81245.16,0.0,0.99906,0.0,0.069]
[1778118446421,49.34,81245.83,0.0,0.99906,0.0,0.06886]
[1778118451456,49.34,81246.28,0.0,0.99907,0.0,0.0678]
[1778118456491,49.34,81246.09,0.0,0.99907,0.0,0.06784]
[1778118459512,49.34,81249.34,0.0,0.99908,0.0,0.0672]
[1778118460519,49.34,81253.53,0.0,0.9991,0.0,0.06638]
[1778118464547,49.34,81254.8,0.0,0.9991,0.0,0.06614]
[1778118470589,49.34,81254.41,0.0,0.9991,0.0,0.06621]
[1778118473610,49.34,81259.3,0.0,0.99911,0.0,0.06528]
[1778118474617,49.34,81260.72,0.0,0.99912,0.0,0.06501]
[1778118480659,49.34,81260.81,0.0,0.99912,0.0,0.06499]
[1778118481666,49.34,81259.33,0.0,0.99911,0.0,0.06527]
[1778118484704,49.34,81261.05,0.0,0.99912,0.0,0.06494]
[1778118495781,49.34,81255.03,0.0,0.9991,0.0,0.06609]
[1778118496788,49.34,81246.66,0.0,0.99908,0.0,0.06772]
[1778118497795,49.34,81240.5,0.0,0.99906,0.0,0.06895]
[1778118499133,49.34,81239.74,0.0,0.99905,0.0,0.0691]
[1778118505851,49.34,81239.4,0.0,0.99905,0.0,0.06917]
[1778118506858,49.34,81237.21,0.0,0.99905,0.0,0.06961]
[1778118507214,49.34,81237.21,0.0,0.99905,0.0,0.06961]
[1778118509455,49.34,81237.09,0.0,0.99905,0.0,0.06963]
[1778118509698,49.34,81237.09,0.0,0.99905,0.0,0.06963]
[1778118509879,49.34,81237.05,0.0,0.99905,0.0,0.06964]
[1778118513907,49.34,81237.68,0.0,0.99906,0.0,0.06853]
[1778118518942,49.34,81238.75,0.0,0.99907,0.0,0.06831]
[1778118522627,49.34,81238.8,0.0,0.99907,0.0,0.0683]
[1778118525200,49.34,81238.87,0.0,0.99907,0.0,0.06829]
[1778118531027,49.34,81238.62,0.0,0.99906,0.0,0.06834]
[1778118536062,49.34,81239.41,0.0,0.99907,0.0,0.06818]
[1778118536291,49.34,81239.41,0.0,0.99907,0.0,0.06818]
[1778118536449,49.34,81239.41,0.0,0.99907,0.0,0.06818]
[1778118536836,49.34,81239.41,0.0,0.99907,0.0,0.06818]
[1778118536949,49.34,81239.41,0.0,0.99907,0.0,0.06818]
[1778118537069,49.34,81239.28,0.0,0.99907,0.0,0.06821]
[1778118544118,49.34,81239.77,0.0,0.99907,0.0,0.06811]
[1778118545125,49.34,81241.82,0.0,0.99907,0.0,0.06771]
[1778118547101,49.34,81241.82,0.0,0.99907,0.0,0.06771]
[1778118547200,49.34,81242.23,0.0,0.99908,0.0,0.06763]
[1778118547729,49.34,81242.23,0.0,0.99908,0.0,0.06763]
[1778118547949,49.34,81242.23,0.0,0.99908,0.0,0.06763]
[1778118548049,49.34,81242.0,0.0,0.99907,0.0,0.06767]
[1778118549153,49.34,81247.46,0.0,0.99909,0.0,0.0666]
[1778118550160,49.34,81250.36,0.0,0.9991,0.0,0.06604]
[1778118554256,49.34,81250.21,0.0,0.9991,0.0,0.06607]
[1778118554451,49.34,81250.21,0.0,0.9991,0.0,0.06607]
[1778118554720,49.34,81250.21,0.0,0.9991,0.0,0.06607]
[1778118554949,49.34,81250.21,0.0,0.9991,0.0,0.06607]
[1778118555039,49.34,81250.59,0.0,0.9991,0.0,0.066]
[1778118558216,49.34,81252.35,0.0,0.9991,0.0,0.06566]
[1778118559223,49.34,81251.04,0.0,0.9991,0.0,0.06591]
[1778118560712,49.34,81251.04,0.0,0.9991,0.0,0.06591]
[1778118560953,49.34,81251.04,0.0,0.9991,0.0,0.06591]
[1778118560986,49.34,81252.55,0.0,0.99911,0.0,0.06562]
[1778118561884,49.34,81252.55,0.0,0.99911,0.0,0.06562]
[1778118561951,49.34,81252.55,0.0,0.99911,0.0,0.06562]
[1778118561957,49.34,81254.06,0.0,0.99911,0.0,0.06533]
[1778118562244,49.34,81257.51,0.0,0.99912,0.0,0.06468]
[1778118565265,49.34,81259.01,0.0,0.99912,0.0,0.06439]
[1778118570364,49.34,81259.6,0.0,0.99913,0.0,0.06428]
[1778118570448,49.34,81259.6,0.0,0.99913,0.0,0.06428]
[1778118570506,49.34,81259.6,0.0,0.99913,0.0,0.06428]
[1778118570700,49.34,81259.6,0.0,0.99913,0.0,0.06428]
[1778118570801,49.34,81259.56,0.0,0.99913,0.0,0.06429]
[1778118572314,49.34,81259.75,0.0,0.99914,0.0,0.06333]
[1778118577141,49.34,81260.12,0.0,0.99914,0.0,0.06326]
[1778118576342,49.34,81264.28,0.0,0.99915,0.0,0.06249]
[1778118577200,49.34,81264.28,0.0,0.99915,0.0,0.06249]
[1778118578042,49.34,81264.28,0.0,0.99915,0.0,0.06249]
[1778118578143,49.34,81266.92,0.0,0.99916,0.0,0.06201]
[1778118578198,49.34,81266.92,0.0,0.99916,0.0,0.06201]
[1778118583391,49.34,81266.56,0.0,0.99916,0.0,0.06207]
[1778118588426,49.34,81265.9,0.0,0.99915,0.0,0.06219]
[1778118589629,49.34,81265.9,0.0,0.99915,0.0,0.06219]
[1778118589700,49.34,81265.9,0.0,0.99915,0.0,0.06219]
[1778118589704,49.34,81265.94,0.0,0.99916,0.0,0.06219]
[1778118590839,49.34,81265.94,0.0,0.99916,0.0,0.06219]
[1778118590949,49.34,81265.94,0.0,0.99916,0.0,0.06219]
[1778118596482,49.34,81266.91,0.0,0.99916,0.0,0.06201]
[1778118597489,49.34,81269.72,0.0,0.99917,0.0,0.0615]
[1778118601517,49.34,81272.18,0.0,0.99917,0.0,0.06106]
[1778118602374,49.34,81272.18,0.0,0.99917,0.0,0.06106]
[1778118602451,49.34,81272.18,0.0,0.99917,0.0,0.06106]
[1778118602524,49.34,81272.79,0.0,0.99917,0.0,0.06095]
[1778118603480,49.34,81272.79,0.0,0.99917,0.0,0.06095]
[1778118603699,49.34,81272.79,0.0,0.99917,0.0,0.06095]
[1778118604450,49.34,81272.98,0.0,0.99917,0.0,0.06091]
[1778118604538,49.34,81273.71,0.0,0.99918,0.0,0.06078]
[1778118606552,49.34,81271.38,0.0,0.99917,0.0,0.0612]
[1778118607559,49.34,81268.19,0.0,0.99916,0.0,0.06178]
[1778118609573,49.34,81265.22,0.0,0.99915,0.0,0.06232]
[1778118610580,49.34,81263.61,0.0,0.99915,0.0,0.06261]
[1778118611357,49.34,81263.61,0.0,0.99915,0.0,0.06261]
[1778118611447,49.34,81263.61,0.0,0.99915,0.0,0.06261]
[1778118611450,49.34,81263.61,0.0,0.99915,0.0,0.06261]
[1778118611588,49.34,81257.65,0.0,0.99913,0.0,0.06372]
[1778118612595,49.34,81250.1,0.0,0.99911,0.0,0.06514]
[1778118613602,49.34,81240.98,0.0,0.99908,0.0,0.0669]
[1778118615019,49.34,81240.98,0.0,0.99908,0.0,0.0669]
[1778118615024,49.34,81240.98,0.0,0.99908,0.0,0.0669]
[1778118615031,49.34,81240.98,0.0,0.99908,0.0,0.0669]
[1778118615194,49.34,81240.98,0.0,0.99908,0.0,0.0669]
[1778118615050,49.34,81240.82,0.0,0.99908,0.0,0.06693]
[1778118615616,49.34,81240.91,0.0,0.99908,0.0,0.06692]
[1778118620651,49.34,81242.05,0.0,0.99909,0.0,0.06669]
[1778118625686,49.34,81243.09,0.0,0.99909,0.0,0.06649]
[1778118627700,49.34,81227.88,0.0,0.99905,0.0,0.06951]
[1778118628707,49.34,81224.56,0.0,0.99904,0.0,0.07018]
[1778118631728,49.34,81224.65,0.0,0.99905,0.0,0.06916]
[1778118635756,49.34,81221.54,0.0,0.99904,0.0,0.06979]
[1778118639784,49.34,81219.83,0.0,0.99903,0.0,0.07014]
[1778118645830,49.34,81220.65,0.0,0.99904,0.0,0.06997]
[1778118647848,49.34,81212.2,0.0,0.99901,0.0,0.07171]
[1778118648856,49.34,81205.33,0.0,0.99899,0.0,0.07315]
[1778118649863,49.34,81207.34,0.0,0.999,0.0,0.07273]
[1778118650870,49.34,81214.58,0.0,0.99902,0.0,0.07122]
[1778118652884,49.34,81212.74,0.0,0.99901,0.0,0.0716]
[1778118653891,49.34,81210.34,0.0,0.99901,0.0,0.0721]
[1778118656912,49.34,81214.71,0.0,0.99902,0.0,0.07119]
[1778118660941,49.34,81216.14,0.0,0.99902,0.0,0.0709]
[1778118661951,49.34,81218.64,0.0,0.99903,0.0,0.07038]
[1778118662960,49.34,81216.04,0.0,0.99902,0.0,0.07092]
[1778118667995,49.34,81216.05,0.0,0.99902,0.0,0.07091]
[1778118673029,49.34,81215.6,0.0,0.99902,0.0,0.07101]
[1778118676050,49.34,81212.5,0.0,0.99901,0.0,0.07165]
[1778118677057,49.34,81210.24,0.0,0.999,0.0,0.07212]
[1778118681087,49.34,81208.76,0.0,0.999,0.0,0.07243]
[1778118682092,49.34,81206.23,0.0,0.99899,0.0,0.07296]
[1778118687127,49.34,81202.99,0.0,0.99898,0.0,0.07365]
[1778118688134,49.34,81196.27,0.0,0.99896,0.0,0.0751]
[1778118689141,49.34,81193.07,0.0,0.99895,0.0,0.07579]
[1778118690148,49.34,81190.77,0.0,0.99894,0.0,0.0763]
[1778118691155,49.34,81189.74,0.0,0.99895,0.0,0.07545]
[1778118693169,49.34,81191.91,0.0,0.99896,0.0,0.07498]
[1778118694176,49.34,81194.3,0.0,0.99897,0.0,0.07446]
[1778118696190,49.34,81195.83,0.0,0.99897,0.0,0.07413]
[1778118697197,49.34,81197.68,0.0,0.99898,0.0,0.07374]
[1778118698204,49.34,81196.13,0.0,0.99897,0.0,0.07407]
[1778118703239,49.34,81195.45,0.0,0.99897,0.0,0.07421]
[1778118706260,49.34,81193.45,0.0,0.99897,0.0,0.07465]
[1778118708032,49.34,81192.1,0.0,0.99896,0.0,0.07494]
[1778118708274,49.34,81192.09,0.0,0.99896,0.0,0.07494]
[1778118709281,49.34,81189.1,0.0,0.99895,0.0,0.07559]
[1778118710288,49.34,81186.03,0.0,0.99894,0.0,0.07626]
[1778118712302,49.34,81184.09,0.0,0.99893,0.0,0.07669]
[1778118717337,49.34,81183.24,0.0,0.99893,0.0,0.07688]
[1778118719351,49.34,81181.75,0.0,0.99893,0.0,0.07721]
[1778118722372,49.34,81178.88,0.0,0.99892,0.0,0.07785]
[1778118723379,49.34,81180.47,0.0,0.99892,0.0,0.0775]
[1778118728419,49.34,81179.17,0.0,0.99892,0.0,0.07779]
[1778118729425,49.34,81165.67,0.0,0.99887,0.0,0.08087]
[1778118730432,49.34,81158.74,0.0,0.99885,0.0,0.08249]
[1778118731439,49.34,81153.74,0.0,0.99883,0.0,0.08368]
[1778118732446,49.34,81149.48,0.0,0.99881,0.0,0.0847]
[1778118733453,49.34,81145.75,0.0,0.9988,0.0,0.08561]
[1778118734460,49.34,81144.27,0.0,0.99879,0.0,0.08597]
[1778118739496,49.34,81144.8,0.0,0.99879,0.0,0.08584]
[1778118740503,49.34,81137.84,0.0,0.99877,0.0,0.08756]
[1778118741510,49.34,81134.5,0.0,0.99875,0.0,0.0884]
[1778118742517,49.34,81137.2,0.0,0.99876,0.0,0.08772]
[1778118743524,49.34,81140.62,0.0,0.99878,0.0,0.08687]
[1778118744531,49.34,81142.06,0.0,0.99878,0.0,0.08651]
[1778118745538,49.34,81145.48,0.0,0.9988,0.0,0.08567]
[1778118746545,49.34,81150.71,0.0,0.99882,0.0,0.08441]
[1778118747556,49.34,81153.74,0.0,0.99883,0.0,0.08368]
[1778118751580,49.34,81156.93,0.0,0.99885,0.0,0.08177]
[1778118753069,49.34,81156.93,0.0,0.99885,0.0,0.08177]
[1778118753165,49.34,81157.77,0.0,0.99886,0.0,0.08157]
[1778118758629,49.34,81158.9,0.0,0.99886,0.0,0.08131]
[1778118759641,49.34,81163.72,0.0,0.99888,0.0,0.08019]
[1778118760647,49.34,81166.78,0.0,0.99889,0.0,0.07949]
[1778118762661,49.34,81168.75,0.0,0.9989,0.0,0.07904]
[1778118764675,49.34,81170.77,0.0,0.9989,0.0,0.07858]
[1778118766689,49.34,81168.44,0.0,0.9989,0.0,0.07911]
[1778118767696,49.34,81173.39,0.0,0.99891,0.0,0.07799]
[1778118772731,49.34,81169.27,0.0,0.9989,0.0,0.07892]
[1778118775753,49.34,81167.57,0.0,0.99889,0.0,0.07931]
[1778118779780,49.34,81163.62,0.0,0.99888,0.0,0.08021]
[1778118784816,49.34,81165.06,0.0,0.99888,0.0,0.07988]
[1778118789851,49.34,81165.87,0.0,0.99889,0.0,0.0797]
[1778118794890,49.34,81185.01,0.0,0.99895,0.0,0.07541]
[1778118795897,49.34,81184.47,0.0,0.99895,0.0,0.07553]
[1778118798918,49.34,81189.92,0.0,0.99897,0.0,0.07435]
[1778118801939,49.34,81187.49,0.0,0.99896,0.0,0.07487]
[1778118802946,49.34,81180.87,0.0,0.99894,0.0,0.07632]
[1778118807981,49.34,81167.72,0.0,0.99889,0.0,0.07927]
[1778118808988,49.34,81155.72,0.0,0.99885,0.0,0.08205]
[1778118809995,49.34,81153.47,0.0,0.99884,0.0,0.08258]
[1778118811002,49.34,81152.9,0.0,0.99886,0.0,0.08157]
[1778118815031,49.34,81144.92,0.0,0.99883,0.0,0.08346]
[1778118816037,49.34,81141.73,0.0,0.99882,0.0,0.08423]
[1778118819058,49.34,81140.18,0.0,0.99881,0.0,0.0846]
[1778118823086,49.34,81142.01,0.0,0.99882,0.0,0.08416]
[1778118824093,49.34,81135.94,0.0,0.99879,0.0,0.08564]
[1778118825100,49.34,81131.72,0.0,0.99878,0.0,0.08667]
[1778118827114,49.34,81133.39,0.0,0.99878,0.0,0.08626]
[1778118828122,49.34,81142.34,0.0,0.99882,0.0,0.08408]
[1778118829128,49.34,81152.41,0.0,0.99885,0.0,0.08169]
[1778118830135,49.34,81153.22,0.0,0.99886,0.0,0.0815]
[1778118831448,49.34,81152.98,0.0,0.99886,0.0,0.08155]
[1778118835170,49.34,81150.11,0.0,0.99885,0.0,0.08223]
[1778118836377,49.34,81150.11,0.0,0.99885,0.0,0.08223]
[1778118836449,49.34,81150.65,0.0,0.99885,0.0,0.0821]
[1778118836978,49.34,81150.65,0.0,0.99885,0.0,0.0821]
[1778118837211,49.34,81150.65,0.0,0.99885,0.0,0.0821]
[1778118837311,49.34,81151.02,0.0,0.99885,0.0,0.08201]
[1778118840205,49.34,81147.42,0.0,0.99884,0.0,0.08287]
[1778118841212,49.34,81156.31,0.0,0.99887,0.0,0.08078]
[1778118842219,49.34,81161.48,0.0,0.99889,0.0,0.07958]
[1778118843973,49.34,81162.77,0.0,0.99889,0.0,0.07929]
[1778118844203,49.34,81162.77,0.0,0.99889,0.0,0.07929]
[1778118849268,49.34,81161.36,0.0,0.99889,0.0,0.07961]
[1778118850275,49.34,81163.03,0.0,0.99889,0.0,0.07923]
[1778118851649,49.34,81161.74,0.0,0.99889,0.0,0.07952]
[1778118851700,49.34,81161.74,0.0,0.99889,0.0,0.07952]
[1778118852302,49.34,81161.74,0.0,0.99889,0.0,0.07952]
[1778118852450,49.34,81161.74,0.0,0.99889,0.0,0.07952]
[1778118852304,49.34,81161.78,0.0,0.99889,0.0,0.07951]
[1778118857325,49.34,81161.85,0.0,0.99889,0.0,0.0795]
[1778118858337,49.34,81160.12,0.0,0.99888,0.0,0.07989]
[1778118859195,49.34,81160.12,0.0,0.99888,0.0,0.07989]
[1778118859451,49.34,81160.12,0.0,0.99888,0.0,0.07989]
[1778118861247,49.34,81162.22,0.0,0.99889,0.0,0.07941]
[1778118861449,49.34,81162.22,0.0,0.99889,0.0,0.07941]
[1778118861450,49.34,81167.69,0.0,0.99891,0.0,0.07817]
[1778118862110,49.34,81167.69,0.0,0.99891,0.0,0.07817]
[1778118862201,49.34,81167.69,0.0,0.99891,0.0,0.07817]
[1778118862360,49.34,81172.57,0.0,0.99892,0.0,0.07707]
[1778118864374,49.34,81172.4,0.0,0.99892,0.0,0.07711]
[1778118869409,49.34,81176.42,0.0,0.99894,0.0,0.07622]
[1778118871435,49.34,81177.8,0.0,0.99894,0.0,0.07592]
[1778118871450,49.34,81177.8,0.0,0.99894,0.0,0.07592]
[1778118871423,49.34,81176.71,0.0,0.99895,0.0,0.07508]
[1778118872254,49.34,81176.71,0.0,0.99895,0.0,0.07508]
[1778118872449,49.34,81176.71,0.0,0.99895,0.0,0.07508]
[1778118872430,49.34,81177.16,0.0,0.99896,0.0,0.07498]
[1778118874444,49.34,81178.67,0.0,0.99896,0.0,0.07465]
[1778118875023,49.34,81178.67,0.0,0.99896,0.0,0.07465]
[1778118875208,49.34,81178.67,0.0,0.99896,0.0,0.07465]
[1778118875451,49.34,81181.61,0.0,0.99897,0.0,0.07402]
[1778118880384,49.34,81181.75,0.0,0.99897,0.0,0.07399]
[1778118880450,49.34,81181.75,0.0,0.99897,0.0,0.07399]
[1778118880927,49.34,81182.24,0.0,0.99897,0.0,0.07388]
[1778118880950,49.34,81182.24,0.0,0.99897,0.0,0.07388]
[1778118881493,49.34,81181.92,0.0,0.99897,0.0,0.07395]
[1778118884514,49.34,81179.92,0.0,0.99896,0.0,0.07438]
[1778118885914,49.34,81179.92,0.0,0.99896,0.0,0.07438]
[1778118885950,49.34,81179.92,0.0,0.99896,0.0,0.07438]
[1778118886005,49.34,81176.11,0.0,0.99895,0.0,0.07521]
[1778118887535,49.34,81173.45,0.0,0.99894,0.0,0.07579]
[1778118891059,49.34,81173.95,0.0,0.99894,0.0,0.07568]
[1778118891201,49.34,81173.95,0.0,0.99894,0.0,0.07568]
[1778118891284,49.34,81175.53,0.0,0.99895,0.0,0.07534]
[1778118891848,49.34,81175.53,0.0,0.99895,0.0,0.07534]
[1778118891948,49.34,81175.53,0.0,0.99895,0.0,0.07534]
[1778118891999,49.34,81174.64,0.0,0.99895,0.0,0.07553]
[1778118895144,49.34,81174.38,0.0,0.99895,0.0,0.07559]
[1778118895202,49.34,81174.38,0.0,0.99895,0.0,0.07559]
[1778118895287,49.34,81172.48,0.0,0.99894,0.0,0.07601]
[1778118900626,49.34,81171.34,0.0,0.99894,0.0,0.07626]
[1778118901633,49.34,81172.82,0.0,0.99894,0.0,0.07593]
[1778118902570,49.34,81172.82,0.0,0.99894,0.0,0.07593]
[1778118902699,49.34,81172.82,0.0,0.99894,0.0,0.07593]
[1778118903795,49.34,81172.91,0.0,0.99894,0.0,0.07591]
[1778118903949,49.34,81172.91,0.0,0.99894,0.0,0.07591]
[1778118904044,49.34,81171.03,0.0,0.99893,0.0,0.07633]
[1778118909689,49.34,81171.76,0.0,0.99894,0.0,0.07617]
[1778118912710,49.34,81173.8,0.0,0.99894,0.0,0.07572]
[1778118913542,49.34,81173.8,0.0,0.99894,0.0,0.07572]
[1778118913701,49.34,81173.8,0.0,0.99894,0.0,0.07572]
[1778118918752,49.34,81178.39,0.0,0.99896,0.0,0.07471]
[1778118920185,49.34,81178.39,0.0,0.99896,0.0,0.07471]
[1778118920200,49.34,81178.39,0.0,0.99896,0.0,0.07471]
[1778118920286,49.34,81182.58,0.0,0.99897,0.0,0.07381]
[1778118921020,49.34,81182.58,0.0,0.99897,0.0,0.07381]
[1778118921205,49.34,81182.58,0.0,0.99897,0.0,0.07381]
[1778118921306,49.34,81183.41,0.0,0.99898,0.0,0.07363]
[1778118924794,49.34,81186.44,0.0,0.99899,0.0,0.07299]
[1778118925801,49.34,81191.52,0.0,0.999,0.0,0.07191]
[1778118926620,49.34,81191.52,0.0,0.999,0.0,0.07191]
[1778118926699,49.34,81191.52,0.0,0.999,0.0,0.07191]
[1778118926808,49.34,81194.53,0.0,0.99901,0.0,0.07128]
[1778118931843,49.34,81193.37,0.0,0.99902,0.0,0.0705]
[1778118932850,49.34,81188.35,0.0,0.99901,0.0,0.07154]
[1778118933792,49.34,81188.35,0.0,0.99901,0.0,0.07154]
[1778118933950,49.34,81188.35,0.0,0.99901,0.0,0.07154]
[1778118934777,49.34,81188.67,0.0,0.99901,0.0,0.07148]
[1778118934948,49.34,81188.67,0.0,0.99901,0.0,0.07148]
[1778118934984,49.34,81188.96,0.0,0.99901,0.0,0.07141]
[1778118940906,49.34,81188.76,0.0,0.99901,0.0,0.07146]
[1778118944402,49.34,81189.14,0.0,0.99901,0.0,0.07138]
[1778118944449,49.34,81189.14,0.0,0.99901,0.0,0.07138]
[1778118950159,49.34,81188.78,0.0,0.99901,0.0,0.07145]
[1778118950202,49.34,81188.78,0.0,0.99901,0.0,0.07145]
[1778118950302,49.34,81190.5,0.0,0.99901,0.0,0.07109]
[1778118951434,49.34,81190.5,0.0,0.99901,0.0,0.07109]
[1778118951452,49.34,81190.5,0.0,0.99901,0.0,0.07109]
[1778118951524,49.34,81189.48,0.0,0.99901,0.0,0.07131]
[1778118957018,49.34,81188.89,0.0,0.99901,0.0,0.07143]
[1778118959422,49.34,81188.89,0.0,0.99901,0.0,0.07143]
[1778118959449,49.34,81188.89,0.0,0.99901,0.0,0.07143]
[1778118960039,49.34,81185.04,0.0,0.999,0.0,0.07224]
[1778118965074,49.34,81184.28,0.0,0.99899,0.0,0.0724]
[1778118970109,49.34,81186.69,0.0,0.999,0.0,0.07189]
[1778118970592,49.34,81186.69,0.0,0.999,0.0,0.07189]
[1778118970699,49.34,81186.69,0.0,0.999,0.0,0.07189]
[1778118971116,49.34,81188.33,0.0,0.99901,0.0,0.07155]
[1778118972036,49.34,81188.33,0.0,0.99901,0.0,0.07155]
[1778118972199,49.34,81188.33,0.0,0.99901,0.0,0.07155]
[1778118972300,49.34,81190.48,0.0,0.99901,0.0,0.0711]
[1778118976151,49.34,81178.89,0.0,0.99898,0.0,0.07354]
[1778118977158,49.34,81166.06,0.0,0.99893,0.0,0.07634]
[1778118978001,49.34,81166.06,0.0,0.99893,0.0,0.07634]
[1778118978206,49.34,81166.06,0.0,0.99893,0.0,0.07634]
[1778118978307,49.34,81166.22,0.0,0.99893,0.0,0.0763]
[1778118981190,49.34,81180.47,0.0,0.99898,0.0,0.07321]
[1778118982197,49.34,81189.03,0.0,0.99901,0.0,0.0714]
[1778118983297,49.34,81189.03,0.0,0.99901,0.0,0.0714]
[1778118983449,49.34,81189.03,0.0,0.99901,0.0,0.0714]
[1778118983551,49.34,81193.53,0.0,0.99902,0.0,0.07047]
[1778118985218,49.34,81197.29,0.0,0.99903,0.0,0.0697]
[1778118986377,49.34,81197.29,0.0,0.99903,0.0,0.0697]
[1778118986449,49.34,81197.29,0.0,0.99903,0.0,0.0697]
[1778118986550,49.34,81198.99,0.0,0.99904,0.0,0.06935]
[1778118989965,49.34,81199.49,0.0,0.99904,0.0,0.06925]
[1778118990201,49.34,81199.49,0.0,0.99904,0.0,0.06925]
[1778118991260,49.34,81197.1,0.0,0.99905,0.0,0.06873]
[1778118996295,49.34,81198.35,0.0,0.99905,0.0,0.06847]
[1778119000276,49.34,81197.77,0.0,0.99905,0.0,0.06859]
[1778119000449,49.34,81197.77,0.0,0.99905,0.0,0.06859]
[1778119002353,49.34,81196.46,0.0,0.99905,0.0,0.06886]
[1778119002450,49.34,81196.46,0.0,0.99905,0.0,0.06886]
[1778119002454,49.34,81193.77,0.0,0.99904,0.0,0.0694]
[1778119003344,49.34,81191.54,0.0,0.99903,0.0,0.06986]
[1778119008379,49.34,81191.15,0.0,0.99903,0.0,0.06994]
[1778119012178,49.34,81191.63,0.0,0.99903,0.0,0.06984]
[1778119012198,49.34,81191.63,0.0,0.99903,0.0,0.06984]
[1778119016435,49.34,81194.17,0.0,0.99904,0.0,0.06932]
[1778119021470,49.34,81193.99,0.0,0.99904,0.0,0.06936]
[1778119026505,49.34,81193.07,0.0,0.99903,0.0,0.06954]
[1778119029526,49.34,81194.51,0.0,0.99904,0.0,0.06925]
[1778119029781,49.34,81194.51,0.0,0.99904,0.0,0.06925]
[1778119029948,49.34,81194.51,0.0,0.99904,0.0,0.06925]
[1778119030533,49.34,81196.88,0.0,0.99905,0.0,0.06877]
[1778119031504,49.34,81196.88,0.0,0.99905,0.0,0.06877]
[1778119031540,49.34,81199.12,0.0,0.99905,0.0,0.06832]
[1778119031702,49.34,81199.12,0.0,0.99905,0.0,0.06832]
[1778119033554,49.34,81201.18,0.0,0.99906,0.0,0.06791]
[1778119036150,49.34,81201.62,0.0,0.99906,0.0,0.06782]
[1778119036199,49.34,81201.62,0.0,0.99906,0.0,0.06782]
[1778119041659,49.34,81198.64,0.0,0.99905,0.0,0.06842]
[1778119041699,49.34,81198.64,0.0,0.99905,0.0,0.06842]
[1778119043293,49.34,81197.34,0.0,0.99905,0.0,0.06868]
[1778119043449,49.34,81197.34,0.0,0.99905,0.0,0.06868]
[1778119043624,49.34,81196.27,0.0,0.99904,0.0,0.06889]
[1778119047481,49.34,81196.47,0.0,0.99905,0.0,0.06885]
[1778119047698,49.34,81196.94,0.0,0.99905,0.0,0.06876]
[1778119051680,49.34,81196.07,0.0,0.99906,0.0,0.06793]
[1778119054972,49.34,81196.37,0.0,0.99906,0.0,0.06787]
[1778119055199,49.34,81196.37,0.0,0.99906,0.0,0.06787]
[1778119055300,49.34,81196.44,0.0,0.99906,0.0,0.06786]
[1778119060556,49.34,81196.36,0.0,0.99906,0.0,0.06788]
[1778119060698,49.34,81196.36,0.0,0.99906,0.0,0.06788]
[1778119063331,49.34,81196.42,0.0,0.99906,0.0,0.06786]
[1778119063424,49.34,81196.42,0.0,0.99906,0.0,0.06786]
[1778119063447,49.34,81196.42,0.0,0.99906,0.0,0.06786]
[1778119063522,49.34,81196.42,0.0,0.99906,0.0,0.06786]
[1778119063764,49.34,81191.09,0.0,0.99904,0.0,0.06894]
[1778119068799,49.34,81191.34,0.0,0.99904,0.0,0.06889]
[1778119069986,49.34,81191.34,0.0,0.99904,0.0,0.06889]
[1778119070201,49.34,81191.34,0.0,0.99904,0.0,0.06889]
[1778119070242,49.34,81191.37,0.0,0.99904,0.0,0.06888]
[1778119075848,49.34,81191.09,0.0,0.99904,0.0,0.06894]
[1778119081201,49.34,81190.31,0.0,0.99904,0.0,0.06909]
[1778119081203,49.34,81185.95,0.0,0.99903,0.0,0.06998]
[1778119086925,49.34,81178.14,0.0,0.999,0.0,0.07161]
[1778119087932,49.34,81175.48,0.0,0.99899,0.0,0.07217]
[1778119089847,49.34,81176.6,0.0,0.999,0.0,0.07193]
[1778119089914,49.34,81176.6,0.0,0.999,0.0,0.07193]
[1778119089949,49.34,81176.6,0.0,0.999,0.0,0.07193]
[1778119090050,49.34,81177.43,0.0,0.999,0.0,0.07175]
[1778119093974,49.34,81174.99,0.0,0.99899,0.0,0.07227]
[1778119094948,49.34,81174.99,0.0,0.99899,0.0,0.07227]
[1778119095060,49.34,81174.99,0.0,0.99899,0.0,0.07227]
[1778119095203,49.34,81174.99,0.0,0.99899,0.0,0.07227]
[1778119095275,49.34,81175.22,0.0,0.99899,0.0,0.07222]
[1778119098002,49.34,81176.57,0.0,0.999,0.0,0.07194]
[1778119100501,49.34,81176.57,0.0,0.999,0.0,0.07194]
[1778119100554,49.34,81176.57,0.0,0.999,0.0,0.07194]
[1778119100699,49.34,81176.57,0.0,0.999,0.0,0.07194]
[1778119100655,49.34,81175.69,0.0,0.99899,0.0,0.07212]
[1778119103037,49.34,81163.99,0.0,0.99896,0.0,0.07463]
[1778119104044,49.34,81162.38,0.0,0.99895,0.0,0.07498]
[1778119105051,49.34,81159.92,0.0,0.99894,0.0,0.07552]
[1778119106058,49.34,81156.34,0.0,0.99893,0.0,0.07631]
[1778119107125,49.34,81156.34,0.0,0.99893,0.0,0.07631]
[1778119107202,49.34,81156.34,0.0,0.99893,0.0,0.07631]
[1778119107220,49.34,81157.65,0.0,0.99893,0.0,0.07602]
[1778119111093,49.34,81154.28,0.0,0.99894,0.0,0.07567]
[1778119112990,49.34,81153.27,0.0,0.99893,0.0,0.0759]
[1778119113043,49.34,81153.27,0.0,0.99893,0.0,0.0759]
[1778119113204,49.34,81153.27,0.0,0.99893,0.0,0.0759]
[1778119113305,49.34,81154.7,0.0,0.99894,0.0,0.07558]
[1778119115122,49.34,81157.38,0.0,0.99895,0.0,0.07499]
[1778119116129,49.34,81159.47,0.0,0.99896,0.0,0.07454]
[1778119118282,49.34,81160.22,0.0,0.99896,0.0,0.07437]
[1778119118454,49.34,81160.22,0.0,0.99896,0.0,0.07437]
[1778119118517,49.34,81160.22,0.0,0.99896,0.0,0.07437]
[1778119118700,49.34,81160.22,0.0,0.99896,0.0,0.07437]
[1778119118618,49.34,81164.68,0.0,0.99897,0.0,0.07341]
[1778119119152,49.34,81166.84,0.0,0.99898,0.0,0.07295]
[1778119124187,49.34,81168.01,0.0,0.99898,0.0,0.0727]
[1778119126201,49.34,81172.09,0.0,0.999,0.0,0.07183]
[1778119127196,49.34,81172.09,0.0,0.999,0.0,0.07183]
[1778119127450,49.34,81172.09,0.0,0.999,0.0,0.07183]
[1778119127465,49.34,81169.98,0.0,0.99899,0.0,0.07228]
[1778119133250,49.34,81169.88,0.0,0.99899,0.0,0.0723]
[1778119137278,49.34,81168.37,0.0,0.99898,0.0,0.07262]
[1778119138893,49.34,81168.37,0.0,0.99898,0.0,0.07262]
[1778119138949,49.34,81168.37,0.0,0.99898,0.0,0.07262]
[1778119139005,49.34,81168.37,0.0,0.99898,0.0,0.07262]
[1778119139200,49.34,81168.37,0.0,0.99898,0.0,0.07262]
[1778119139292,49.34,81169.94,0.0,0.99899,0.0,0.07229]
[1778119144327,49.34,81170.13,0.0,0.99899,0.0,0.07225]
[1778119148355,49.34,81171.81,0.0,0.999,0.0,0.07189]
[1778119152302,49.34,81172.91,0.0,0.999,0.0,0.07166]
[1778119152448,49.34,81172.91,0.0,0.999,0.0,0.07166]
[1778119154397,49.34,81170.77,0.0,0.99899,0.0,0.07211]
[1778119159432,49.34,81171.06,0.0,0.99899,0.0,0.07205]
[1778119163460,49.34,81178.49,0.0,0.99902,0.0,0.0705]
[1778119164467,49.34,81181.1,0.0,0.99903,0.0,0.06996]
[1778119165271,49.34,81181.1,0.0,0.99903,0.0,0.06996]
[1778119165450,49.34,81181.1,0.0,0.99903,0.0,0.06996]
[1778119165706,49.34,81181.1,0.0,0.99903,0.0,0.06996]
[1778119165474,49.34,81182.02,0.0,0.99903,0.0,0.06977]
[1778119170509,49.34,81183.28,0.0,0.99903,0.0,0.06951]
[1778119171516,49.34,81182.97,0.0,0.99905,0.0,0.06856]
[1778119176551,49.34,81185.87,0.0,0.99905,0.0,0.06798]
[1778119178565,49.34,81187.83,0.0,0.99906,0.0,0.06759]
[1778119179316,49.34,81187.83,0.0,0.99906,0.0,0.06759]
[1778119179449,49.34,81187.83,0.0,0.99906,0.0,0.06759]
[1778119184607,49.34,81184.27,0.0,0.99905,0.0,0.0683]
[1778119185619,49.34,81181.41,0.0,0.99904,0.0,0.06888]
[1778119186443,49.34,81181.41,0.0,0.99904,0.0,0.06888]
[1778119186448,49.34,81181.41,0.0,0.99904,0.0,0.06888]
[1778119186626,49.34,81178.38,0.0,0.99903,0.0,0.0695]
[1778119186835,49.34,81178.38,0.0,0.99903,0.0,0.0695]
[1778119186949,49.34,81178.38,0.0,0.99903,0.0,0.0695]
[1778119187633,49.34,81178.06,0.0,0.99903,0.0,0.06956]
[1778119189647,49.34,81176.57,0.0,0.99903,0.0,0.06987]
[1778119192668,49.34,81178.41,0.0,0.99903,0.0,0.06949]
[1778119196696,49.34,81181.59,0.0,0.99904,0.0,0.06884]
[1778119197703,49.34,81171.57,0.0,0.99901,0.0,0.0709]
[1778119198710,49.34,81169.68,0.0,0.999,0.0,0.0713]
[1778119199489,49.34,81169.68,0.0,0.999,0.0,0.0713]
[1778119199698,49.34,81169.68,0.0,0.999,0.0,0.0713]
[1778119199725,49.34,81167.48,0.0,0.999,0.0,0.07176]
[1778119201739,49.34,81169.91,0.0,0.999,0.0,0.07125]
[1778119202746,49.34,81172.17,0.0,0.99901,0.0,0.07078]
[1778119204377,49.34,81170.92,0.0,0.99901,0.0,0.07104]
[1778119204450,49.34,81170.92,0.0,0.99901,0.0,0.07104]
[1778119204760,49.34,81167.97,0.0,0.999,0.0,0.07166]
[1778119205105,49.34,81167.97,0.0,0.999,0.0,0.07166]
[1778119205200,49.34,81167.97,0.0,0.999,0.0,0.07166]
[1778119205767,49.34,81167.25,0.0,0.999,0.0,0.07181]
[1778119207782,49.34,81165.71,0.0,0.99899,0.0,0.07213]
[1778119208789,49.34,81164.11,0.0,0.99899,0.0,0.07247]
[1778119209059,49.34,81164.11,0.0,0.99899,0.0,0.07247]
[1778119209198,49.34,81164.11,0.0,0.99899,0.0,0.07247]
[1778119209796,49.34,81161.84,0.0,0.99898,0.0,0.07296]
[1778119210803,49.34,81159.34,0.0,0.99897,0.0,0.07349]
[1778119212759,49.34,81159.02,0.0,0.99897,0.0,0.07356]
[1778119212817,49.34,81158.68,0.0,0.99897,0.0,0.07363]
[1778119212949,49.34,81158.68,0.0,0.99897,0.0,0.07363]
[1778119213825,49.34,81164.87,0.0,0.99899,0.0,0.07231]
[1778119214945,49.34,81164.87,0.0,0.99899,0.0,0.07231]
[1778119215200,49.34,81164.87,0.0,0.99899,0.0,0.07231]
[1778119215254,49.34,81173.77,0.0,0.99902,0.0,0.07045]
[1778119217062,49.34,81173.09,0.0,0.99901,0.0,0.07059]
[1778119217200,49.34,81173.09,0.0,0.99901,0.0,0.07059]
[1778119217301,49.34,81166.05,0.0,0.99899,0.0,0.07206]
[1778119218203,49.34,81166.05,0.0,0.99899,0.0,0.07206]
[1778119218452,49.34,81166.05,0.0,0.99899,0.0,0.07206]
[1778119218861,49.34,81161.95,0.0,0.99898,0.0,0.07293]
[1778119223426,49.34,81163.03,0.0,0.99898,0.0,0.0727]
[1778119223448,49.34,81163.03,0.0,0.99898,0.0,0.0727]
[1778119223490,49.34,81163.07,0.0,0.99898,0.0,0.07269]
[1778119225054,49.34,81163.01,0.0,0.99898,0.0,0.07271]
[1778119225199,49.34,81163.01,0.0,0.99898,0.0,0.07271]
[1778119225910,49.34,81159.0,0.0,0.99897,0.0,0.07357]
[1778119226917,49.34,81151.35,0.0,0.99894,0.0,0.07523]
[1778119228002,49.34,81151.35,0.0,0.99894,0.0,0.07523]
[1778119228200,49.34,81151.35,0.0,0.99894,0.0,0.07523]
[1778119228232,49.34,81150.39,0.0,0.99894,0.0,0.07544]
[1778119231688,49.34,81151.53,0.0,0.99894,0.0,0.07519]
[1778119231698,49.34,81151.53,0.0,0.99894,0.0,0.07519]
[1778119231781,49.34,81151.55,0.0,0.99896,0.0,0.0741]
[1778119231952,49.34,81155.38,0.0,0.99897,0.0,0.07328]
[1778119236987,49.34,81154.36,0.0,0.99897,0.0,0.0735]
[1778119238988,49.34,81153.5,0.0,0.99897,0.0,0.07368]
[1778119239202,49.34,81153.5,0.0,0.99897,0.0,0.07368]
[1778119239398,49.34,81153.5,0.0,0.99897,0.0,0.07368]
[1778119239452,49.34,81153.5,0.0,0.99897,0.0,0.07368]
[1778119239552,49.34,81153.49,0.0,0.99897,0.0,0.07368]
[1778119242024,49.34,81159.26,0.0,0.99898,0.0,0.07245]
[1778119243433,49.34,81159.26,0.0,0.99898,0.0,0.07245]
[1778119243449,49.34,81159.26,0.0,0.99898,0.0,0.07245]
[1778119247059,49.34,81161.61,0.0,0.99899,0.0,0.07195]
[1778119249002,49.34,81161.45,0.0,0.99899,0.0,0.07198]
[1778119249199,49.34,81161.45,0.0,0.99899,0.0,0.07198]
[1778119249376,49.34,81161.45,0.0,0.99899,0.0,0.07198]
[1778119249451,49.34,81161.45,0.0,0.99899,0.0,0.07198]
[1778119249511,49.34,81160.44,0.0,0.99899,0.0,0.0722]
[1778119254470,49.34,81159.58,0.0,0.99899,0.0,0.07238]
[1778119254699,49.34,81159.58,0.0,0.99899,0.0,0.07238]
[1778119254794,49.34,81161.88,0.0,0.99899,0.0,0.07189]
[1778119258741,49.34,81162.31,0.0,0.99899,0.0,0.0718]
[1778119258772,49.34,81160.08,0.0,0.99899,0.0,0.07227]
[1778119258948,49.34,81160.08,0.0,0.99899,0.0,0.07227]
[1778119259494,49.34,81160.08,0.0,0.99899,0.0,0.07227]
[1778119259700,49.34,81160.08,0.0,0.99899,0.0,0.07227]
[1778119259734,49.34,81156.08,0.0,0.99897,0.0,0.07313]
[1778119260150,49.34,81152.37,0.0,0.99896,0.0,0.07393]
[1778119262644,49.34,81152.18,0.0,0.99896,0.0,0.07397]
[1778119262698,49.34,81152.18,0.0,0.99896,0.0,0.07397]
[1778119262743,49.34,81156.75,0.0,0.99898,0.0,0.07298]
[1778119263171,49.34,81162.85,0.0,0.999,0.0,0.07169]
[1778119265501,49.34,81162.8,0.0,0.999,0.0,0.0717]
[1778119265702,49.34,81162.8,0.0,0.999,0.0,0.0717]
[1778119265759,49.34,81159.02,0.0,0.99898,0.0,0.0725]
[1778119266194,49.34,81157.15,0.0,0.99898,0.0,0.0729]
[1778119267280,49.34,81157.15,0.0,0.99898,0.0,0.0729]
[1778119267449,49.34,81157.15,0.0,0.99898,0.0,0.0729]
[1778119267529,49.34,81155.07,0.0,0.99897,0.0,0.07334]
[1778119270222,49.34,81157.34,0.0,0.99898,0.0,0.07286]
[1778119272742,49.34,81157.73,0.0,0.99898,0.0,0.07277]
[1778119272843,49.34,81156.96,0.0,0.99898,0.0,0.07294]
[1778119272950,49.34,81156.96,0.0,0.99898,0.0,0.07294]
[1778119280292,49.34,81164.06,0.0,0.999,0.0,0.07143]
[1778119281299,49.34,81170.47,0.0,0.99902,0.0,0.0701]
[1778119282306,49.34,81173.0,0.0,0.99903,0.0,0.06958]
[1778119283313,49.34,81174.52,0.0,0.99903,0.0,0.06927]
[1778119284320,49.34,81179.61,0.0,0.99905,0.0,0.06823]
[1778119285327,49.34,81172.19,0.0,0.99903,0.0,0.06974]
[1778119286031,49.34,81172.19,0.0,0.99903,0.0,0.06974]
[1778119286334,49.34,81164.29,0.0,0.999,0.0,0.07138]
[1778119287341,49.34,81161.19,0.0,0.99899,0.0,0.07204]
[1778119290364,49.34,81160.38,0.0,0.99899,0.0,0.07221]
[1778119290451,49.34,81160.38,0.0,0.99899,0.0,0.07221]
[1778119290465,49.34,81158.83,0.0,0.99898,0.0,0.07254]
[1778119291369,49.34,81158.35,0.0,0.999,0.0,0.07159]
[1778119296404,49.34,81159.37,0.0,0.999,0.0,0.07137]
[1778119297461,49.34,81159.37,0.0,0.999,0.0,0.07137]
[1778119297699,49.34,81159.37,0.0,0.999,0.0,0.07137]
[1778119297800,49.34,81153.15,0.0,0.99898,0.0,0.07269]
[1778119298418,49.34,81148.49,0.0,0.99896,0.0,0.07369]
[1778119302446,49.34,81147.29,0.0,0.99896,0.0,0.07395]
[1778119304543,49.34,81147.08,0.0,0.99896,0.0,0.074]
[1778119304607,49.34,81147.08,0.0,0.99896,0.0,0.074]
[1778119304699,49.34,81147.08,0.0,0.99896,0.0,0.074]
[1778119304757,49.34,81146.95,0.0,0.99896,0.0,0.07402]
[1778119305467,49.34,81149.27,0.0,0.99897,0.0,0.07352]
[1778119310502,49.34,81149.14,0.0,0.99897,0.0,0.07355]
[1778119312516,49.34,81146.52,0.0,0.99896,0.0,0.07412]
[1778119313523,49.34,81142.63,0.0,0.99894,0.0,0.07497]
[1778119314530,49.34,81136.44,0.0,0.99892,0.0,0.07634]
[1778119315847,49.34,81136.44,0.0,0.99892,0.0,0.07634]
[1778119315900,49.34,81135.57,0.0,0.99892,0.0,0.07653]
[1778119315950,49.34,81135.57,0.0,0.99892,0.0,0.07653]
[1778119316127,49.34,81135.57,0.0,0.99892,0.0,0.07653]
[1778119316203,49.34,81135.57,0.0,0.99892,0.0,0.07653]
[1778119316544,49.34,81135.62,0.0,0.99892,0.0,0.07652]
[1778119319567,49.34,81132.24,0.0,0.99891,0.0,0.07728]
[1778119321636,49.34,81131.72,0.0,0.99891,0.0,0.0774]
[1778119321698,49.34,81131.72,0.0,0.99891,0.0,0.0774]
[1778119321852,49.34,81131.72,0.0,0.99891,0.0,0.0774]
[1778119321901,49.34,81133.24,0.0,0.99891,0.0,0.07706]
[1778119321949,49.34,81133.24,0.0,0.99891,0.0,0.07706]
[1778119324602,49.34,81127.78,0.0,0.99889,0.0,0.07829]
[1778119325609,49.34,81123.68,0.0,0.99888,0.0,0.07924]
[1778119326688,49.34,81123.68,0.0,0.99888,0.0,0.07924]
[1778119326701,49.34,81123.68,0.0,0.99888,0.0,0.07924]
[1778119326894,49.34,81123.68,0.0,0.99888,0.0,0.07924]
[1778119326916,49.34,81120.07,0.0,0.99886,0.0,0.08007]
[1778119326949,49.34,81120.07,0.0,0.99886,0.0,0.08007]
[1778119332658,49.34,81117.96,0.0,0.99886,0.0,0.08057]
[1778119333665,49.34,81123.15,0.0,0.99888,0.0,0.07936]
[1778119334781,49.34,81123.15,0.0,0.99888,0.0,0.07936]
[1778119334812,49.34,81124.21,0.0,0.99888,0.0,0.07911]
[1778119334950,49.34,81124.21,0.0,0.99888,0.0,0.07911]
[1778119335270,49.34,81124.21,0.0,0.99888,0.0,0.07911]
[1778119335450,49.34,81124.21,0.0,0.99888,0.0,0.07911]
[1778119335681,49.34,81124.68,0.0,0.99888,0.0,0.079]
[1778119336686,49.34,81135.35,0.0,0.99892,0.0,0.07658]
[1778119337693,49.34,81139.67,0.0,0.99893,0.0,0.07562]
[1778119338700,49.34,81141.25,0.0,0.99894,0.0,0.07527]
[1778119342468,49.34,81140.26,0.0,0.99894,0.0,0.07549]
[1778119342698,49.34,81140.26,0.0,0.99894,0.0,0.07549]
[1778119342783,49.34,81140.26,0.0,0.99894,0.0,0.07549]
[1778119342884,49.34,81140.75,0.0,0.99894,0.0,0.07538]
[1778119344742,49.34,81146.34,0.0,0.99896,0.0,0.07416]
[1778119345749,49.34,81148.02,0.0,0.99896,0.0,0.07379]
[1778119346756,49.34,81151.02,0.0,0.99897,0.0,0.07315]
[1778119348146,49.34,81151.71,0.0,0.99897,0.0,0.073]
[1778119348198,49.34,81151.71,0.0,0.99897,0.0,0.073]
[1778119348643,49.34,81151.71,0.0,0.99897,0.0,0.073]
[1778119348701,49.34,81151.71,0.0,0.99897,0.0,0.073]
[1778119348770,49.34,81153.15,0.0,0.99898,0.0,0.07269]
[1778119349777,49.34,81150.4,0.0,0.99897,0.0,0.07328]
[1778119351437,49.34,81150.92,0.0,0.99897,0.0,0.07317]
[1778119351449,49.34,81150.92,0.0,0.99897,0.0,0.07317]
[1778119351791,49.34,81146.41,0.0,0.99897,0.0,0.07307]
[1778119352798,49.34,81145.29,0.0,0.99897,0.0,0.07331]
[1778119353759,49.34,81145.29,0.0,0.99897,0.0,0.07331]
[1778119353949,49.34,81145.29,0.0,0.99897,0.0,0.07331]
[1778119353805,49.34,81146.24,0.0,0.99897,0.0,0.0731]
[1778119354812,49.34,81145.45,0.0,0.99897,0.0,0.07327]
[1778119355955,49.34,81145.45,0.0,0.99897,0.0,0.07327]
[1778119356205,49.34,81146.21,0.0,0.99897,0.0,0.07311]
[1778119356826,49.34,81142.17,0.0,0.99896,0.0,0.07398]
[1778119357833,49.34,81136.62,0.0,0.99894,0.0,0.0752]
[1778119361347,49.34,81136.8,0.0,0.99894,0.0,0.07516]
[1778119361449,49.34,81136.8,0.0,0.99894,0.0,0.07516]
[1778119361493,49.34,81136.8,0.0,0.99894,0.0,0.07516]
[1778119361704,49.34,81136.8,0.0,0.99894,0.0,0.07516]
[1778119361861,49.34,81136.79,0.0,0.99894,0.0,0.07516]
[1778119362868,49.34,81140.69,0.0,0.99895,0.0,0.07431]
[1778119363875,49.34,81139.64,0.0,0.99895,0.0,0.07453]
[1778119364882,49.34,81138.16,0.0,0.99894,0.0,0.07486]
[1778119365697,49.34,81138.16,0.0,0.99894,0.0,0.07486]
[1778119365950,49.34,81138.16,0.0,0.99894,0.0,0.07486]
[1778119365889,49.34,81137.08,0.0,0.99894,0.0,0.0751]
[1778119368910,49.34,81138.29,0.0,0.99894,0.0,0.07483]
[1778119369924,49.34,81138.29,0.0,0.99894,0.0,0.07483]
[1778119369948,49.34,81138.29,0.0,0.99894,0.0,0.07483]
[1778119369917,49.34,81134.85,0.0,0.99893,0.0,0.07559]
[1778119370924,49.34,81134.01,0.0,0.99893,0.0,0.07578]
[1778119371931,49.34,81128.71,0.0,0.99891,0.0,0.07696]
[1778119372121,49.34,81128.71,0.0,0.99891,0.0,0.07696]
[1778119372200,49.34,81128.71,0.0,0.99891,0.0,0.07696]
[1778119372938,49.34,81125.3,0.0,0.9989,0.0,0.07773]
[1778119373572,49.34,81125.3,0.0,0.9989,0.0,0.07773]
[1778119373699,49.34,81125.3,0.0,0.9989,0.0,0.07773]
[1778119373945,49.34,81125.54,0.0,0.9989,0.0,0.07768]
[1778119378980,49.34,81125.71,0.0,0.9989,0.0,0.07764]
[1778119380207,49.34,81125.42,0.0,0.9989,0.0,0.0777]
[1778119380448,49.34,81125.42,0.0,0.9989,0.0,0.0777]
[1778119382001,49.34,81123.26,0.0,0.99889,0.0,0.0782]
[1778119383653,49.34,81123.26,0.0,0.99889,0.0,0.0782]
[1778119383699,49.34,81123.26,0.0,0.99889,0.0,0.0782]
[1778119383754,49.34,81122.07,0.0,0.99889,0.0,0.07847]
[1778119384015,49.34,81121.13,0.0,0.99888,0.0,0.07868]
[1778119385674,49.34,81121.13,0.0,0.99888,0.0,0.07868]
[1778119385698,49.34,81121.13,0.0,0.99888,0.0,0.07868]
[1778119385775,49.34,81122.17,0.0,0.99889,0.0,0.07845]
[1778119386885,49.34,81122.17,0.0,0.99889,0.0,0.07845]
[1778119386949,49.34,81122.17,0.0,0.99889,0.0,0.07845]
[1778119386907,49.34,81126.26,0.0,0.9989,0.0,0.07751]
[1778119387036,49.34,81128.82,0.0,0.99891,0.0,0.07694]
[1778119388043,49.34,81132.2,0.0,0.99892,0.0,0.07618]
[1778119389050,49.34,81133.57,0.0,0.99893,0.0,0.07587]
[1778119390506,49.34,81133.57,0.0,0.99893,0.0,0.07587]
[1778119390699,49.34,81133.57,0.0,0.99893,0.0,0.07587]
[1778119390764,49.34,81131.72,0.0,0.99892,0.0,0.07629]
[1778119391064,49.34,81135.83,0.0,0.99894,0.0,0.07537]
[1778119392545,49.34,81135.83,0.0,0.99894,0.0,0.07537]
[1778119392699,49.34,81135.83,0.0,0.99894,0.0,0.07537]
[1778119392761,49.34,81139.02,0.0,0.99895,0.0,0.07467]
[1778119393078,49.34,81137.58,0.0,0.99894,0.0,0.07499]
[1778119394841,49.34,81137.58,0.0,0.99894,0.0,0.07499]
[1778119394951,49.34,81137.58,0.0,0.99894,0.0,0.07499]
[1778119394984,49.34,81138.78,0.0,0.99895,0.0,0.07472]
[1778119395924,49.34,81143.01,0.0,0.99896,0.0,0.0738]
[1778119396504,49.34,81143.01,0.0,0.99896,0.0,0.0738]
[1778119396605,49.34,81142.18,0.0,0.99896,0.0,0.07398]
[1778119397106,49.34,81141.33,0.0,0.99895,0.0,0.07417]
[1778119399199,49.34,81141.33,0.0,0.99895,0.0,0.07417]
[1778119399291,49.34,81141.58,0.0,0.99896,0.0,0.07411]
[1778119403148,49.34,81139.13,0.0,0.99895,0.0,0.07465]
[1778119407904,49.34,81139.2,0.0,0.99895,0.0,0.07463]
[1778119407950,49.34,81139.2,0.0,0.99895,0.0,0.07463]
[1778119407922,49.34,81140.26,0.0,0.99895,0.0,0.0744]
[1778119409190,49.34,81138.41,0.0,0.99894,0.0,0.0748]
[1778119410197,49.34,81137.7,0.0,0.99894,0.0,0.07496]
[1778119411204,49.34,81137.6,0.0,0.99896,0.0,0.07389]
[1778119413934,49.34,81136.93,0.0,0.99895,0.0,0.07404]
[1778119413950,49.34,81136.93,0.0,0.99895,0.0,0.07404]
[1778119419260,49.34,81136.52,0.0,0.99895,0.0,0.07413]
[1778119420544,49.34,81136.52,0.0,0.99895,0.0,0.07413]
[1778119420699,49.34,81136.52,0.0,0.99895,0.0,0.07413]
[1778119425182,49.34,81136.23,0.0,0.99895,0.0,0.07419]
[1778119425199,49.34,81136.23,0.0,0.99895,0.0,0.07419]
[1778119425303,49.34,81131.74,0.0,0.99894,0.0,0.07518]
[1778119426310,49.34,81129.95,0.0,0.99893,0.0,0.07557]
[1778119427317,49.34,81132.2,0.0,0.99894,0.0,0.07508]
[1778119429365,49.34,81132.54,0.0,0.99894,0.0,0.075]
[1778119429406,49.34,81133.75,0.0,0.99894,0.0,0.07474]
[1778119430110,49.34,81133.75,0.0,0.99894,0.0,0.07474]
[1778119430202,49.34,81133.75,0.0,0.99894,0.0,0.07474]
[1778119430338,49.34,81138.95,0.0,0.99896,0.0,0.0736]
[1778119431345,49.34,81142.39,0.0,0.99897,0.0,0.07286]
[1778119432730,49.34,81142.39,0.0,0.99897,0.0,0.07286]
[1778119432785,49.34,81144.59,0.0,0.99898,0.0,0.07239]
[1778119433171,49.34,81144.59,0.0,0.99898,0.0,0.07239]
[1778119433201,49.34,81144.59,0.0,0.99898,0.0,0.07239]
[1778119433359,49.34,81149.3,0.0,0.999,0.0,0.07139]
[1778119434366,49.34,81152.71,0.0,0.99901,0.0,0.07067]
[1778119435375,49.34,81154.97,0.0,0.99901,0.0,0.0702]
[1778119436660,49.34,81154.97,0.0,0.99901,0.0,0.0702]
[1778119436699,49.34,81154.97,0.0,0.99901,0.0,0.0702]
[1778119436762,49.34,81158.04,0.0,0.99902,0.0,0.06957]
[1778119437387,49.34,81159.29,0.0,0.99903,0.0,0.06931]
[1778119439401,49.34,81158.48,0.0,0.99903,0.0,0.06948]
[1778119441776,49.34,81157.1,0.0,0.99902,0.0,0.06976]
[1778119445198,49.34,81156.62,0.0,0.99902,0.0,0.06986]
[1778119445443,49.34,81154.86,0.0,0.99901,0.0,0.07023]
[1778119446450,49.34,81149.87,0.0,0.999,0.0,0.07127]
[1778119447236,49.34,81149.87,0.0,0.999,0.0,0.07127]
[1778119447450,49.34,81149.87,0.0,0.999,0.0,0.07127]
[1778119447457,49.34,81138.13,0.0,0.99896,0.0,0.07378]
[1778119448464,49.34,81131.94,0.0,0.99894,0.0,0.07513]
[1778119450901,49.34,81130.91,0.0,0.99893,0.0,0.07536]
[1778119450949,49.34,81130.91,0.0,0.99893,0.0,0.07536]
[1778119451047,49.34,81130.95,0.0,0.99893,0.0,0.07535]
[1778119453269,49.34,81130.0,0.0,0.99893,0.0,0.07556]
[1778119453454,49.34,81130.0,0.0,0.99893,0.0,0.07556]
[1778119454506,49.34,81126.79,0.0,0.99892,0.0,0.07628]
[1778119455513,49.34,81122.38,0.0,0.9989,0.0,0.07727]
[1778119456520,49.34,81117.92,0.0,0.99889,0.0,0.07829]
[1778119457244,49.34,81117.92,0.0,0.99889,0.0,0.07829]
[1778119457450,49.34,81117.92,0.0,0.99889,0.0,0.07829]
[1778119457527,49.34,81114.31,0.0,0.99888,0.0,0.07912]
[1778119459465,49.34,81114.28,0.0,0.99888,0.0,0.07912]
[1778119459699,49.34,81114.28,0.0,0.99888,0.0,0.07912]
[1778119460064,49.34,81114.78,0.0,0.99888,0.0,0.07901]
[1778119464469,49.34,81115.58,0.0,0.99888,0.0,0.07882]
[1778119464698,49.34,81115.58,0.0,0.99888,0.0,0.07882]
[1778119470619,49.34,81113.36,0.0,0.99887,0.0,0.07934]
[1778119471242,49.34,81113.36,0.0,0.99887,0.0,0.07934]
[1778119471448,49.34,81113.36,0.0,0.99887,0.0,0.07934]
[1778119471626,49.34,81111.64,0.0,0.99888,0.0,0.07859]
[1778119472964,49.34,81111.64,0.0,0.99888,0.0,0.07859]
[1778119473050,49.34,81111.46,0.0,0.99888,0.0,0.07863]
[1778119473200,49.34,81111.46,0.0,0.99888,0.0,0.07863]
[1778119474647,49.34,81106.58,0.0,0.99886,0.0,0.07976]
[1778119478675,49.34,81104.04,0.0,0.99885,0.0,0.08035]
[1778119479590,49.34,81104.04,0.0,0.99885,0.0,0.08035]
[1778119479699,49.34,81104.04,0.0,0.99885,0.0,0.08035]
[1778119484717,49.34,81104.62,0.0,0.99886,0.0,0.08022]
[1778119485724,49.34,81106.96,0.0,0.99887,0.0,0.07967]
[1778119487576,49.34,81107.51,0.0,0.99887,0.0,0.07954]
[1778119487699,49.34,81107.51,0.0,0.99887,0.0,0.07954]
[1778119487746,49.34,81112.61,0.0,0.99889,0.0,0.07837]
[1778119489464,49.34,81113.5,0.0,0.99889,0.0,0.07816]
[1778119489699,49.34,81113.5,0.0,0.99889,0.0,0.07816]
[1778119489760,49.34,81113.44,0.0,0.99889,0.0,0.07818]
[1778119492781,49.34,81111.66,0.0,0.99888,0.0,0.07858]
[1778119493506,49.34,81111.66,0.0,0.99888,0.0,0.07858]
[1778119493699,49.34,81111.66,0.0,0.99888,0.0,0.07858]
[1778119498823,49.34,81113.04,0.0,0.99889,0.0,0.07827]
[1778119499790,49.34,81113.04,0.0,0.99889,0.0,0.07827]
[1778119499949,49.34,81113.04,0.0,0.99889,0.0,0.07827]
[1778119499974,49.34,81114.68,0.0,0.99889,0.0,0.07789]
[1778119501844,49.34,81108.72,0.0,0.99887,0.0,0.07926]
[1778119502151,49.34,81108.72,0.0,0.99887,0.0,0.07926]
[1778119502200,49.34,81108.72,0.0,0.99887,0.0,0.07926]
[1778119502851,49.34,81110.83,0.0,0.99888,0.0,0.07878]
[1778119503819,49.34,81110.83,0.0,0.99888,0.0,0.07878]
[1778119503948,49.34,81110.83,0.0,0.99888,0.0,0.07878]
[1778119504049,49.34,81113.53,0.0,0.99889,0.0,0.07816]
[1778119504865,49.34,81119.66,0.0,0.99891,0.0,0.07676]
[1778119505872,49.34,81122.33,0.0,0.99892,0.0,0.07616]
[1778119506745,49.34,81122.33,0.0,0.99892,0.0,0.07616]
[1778119506951,49.34,81122.33,0.0,0.99892,0.0,0.07616]
[1778119506952,49.34,81120.3,0.0,0.99891,0.0,0.07662]
[1778119510909,49.34,81114.67,0.0,0.99889,0.0,0.07789]
[1778119511916,49.34,81113.23,0.0,0.99889,0.0,0.07822]
[1778119512923,49.34,81110.07,0.0,0.99888,0.0,0.07895]
[1778119514236,49.34,81110.02,0.0,0.99888,0.0,0.07896]
[1778119514937,49.34,81108.48,0.0,0.99887,0.0,0.07932]
[1778119518996,49.34,81108.27,0.0,0.99887,0.0,0.07937]
[1778119519006,49.34,81107.51,0.0,0.99887,0.0,0.07954]
[1778119519200,49.34,81107.51,0.0,0.99887,0.0,0.07954]
[1778119525011,49.34,81107.29,0.0,0.99887,0.0,0.0796]
[1778119530043,49.34,81110.62,0.0,0.99888,0.0,0.07882]
[1778119531050,49.34,81110.83,0.0,0.9989,0.0,0.07764]
[1778119534071,49.34,81109.37,0.0,0.99889,0.0,0.07797]
[1778119537092,49.34,81107.66,0.0,0.99888,0.0,0.07836]
[1778119538099,49.34,81105.41,0.0,0.99888,0.0,0.07888]
[1778119541120,49.34,81101.29,0.0,0.99886,0.0,0.07984]
[1778119542127,49.34,81099.09,0.0,0.99885,0.0,0.08035]
[1778119546156,49.34,81094.06,0.0,0.99883,0.0,0.08154]
[1778119547163,49.34,81092.28,0.0,0.99883,0.0,0.08197]
[1778119550184,49.34,81097.98,0.0,0.99885,0.0,0.08062]
[1778119553205,49.34,81099.45,0.0,0.99885,0.0,0.08027]
[1778119558240,49.34,81099.93,0.0,0.99886,0.0,0.08016]
[1778119562268,49.34,81096.99,0.0,0.99885,0.0,0.08085]
[1778119565290,49.34,81099.08,0.0,0.99885,0.0,0.08036]
[1778119566297,49.34,81092.58,0.0,0.99883,0.0,0.0819]
[1778119567283,49.34,81092.58,0.0,0.99883,0.0,0.0819]
[1778119567319,49.34,81090.51,0.0,0.99882,0.0,0.08239]
[1778119568326,49.34,81089.13,0.0,0.99882,0.0,0.08272]
[1778119571349,49.34,81079.03,0.0,0.99878,0.0,0.08519]
[1778119572356,49.34,81076.64,0.0,0.99877,0.0,0.08579]
[1778119574962,49.34,81076.83,0.0,0.99877,0.0,0.08574]
[1778119575044,49.34,81076.62,0.0,0.99877,0.0,0.08579]
[1778119575202,49.34,81076.62,0.0,0.99877,0.0,0.08579]
[1778119578399,49.34,81082.33,0.0,0.99879,0.0,0.08438]
[1778119579597,49.34,81082.33,0.0,0.99879,0.0,0.08438]
[1778119579667,49.34,81088.25,0.0,0.99881,0.0,0.08294]
[1778119580413,49.34,81091.32,0.0,0.99882,0.0,0.0822]
[1778119581420,49.34,81094.3,0.0,0.99884,0.0,0.08149]
[1778119583203,49.34,81093.22,0.0,0.99883,0.0,0.08174]
[1778119583434,49.34,81084.36,0.0,0.9988,0.0,0.08388]
[1778119584921,49.34,81084.36,0.0,0.9988,0.0,0.08388]
[1778119584950,49.34,81084.36,0.0,0.9988,0.0,0.08388]
[1778119584961,49.34,81078.95,0.0,0.99878,0.0,0.08521]
[1778119588632,49.34,81079.99,0.0,0.99878,0.0,0.08496]
[1778119588698,49.34,81079.99,0.0,0.99878,0.0,0.08496]
[1778119591490,49.34,81078.92,0.0,0.99879,0.0,0.084]
[1778119595492,49.34,81087.7,0.0,0.99883,0.0,0.08188]
[1778119595518,49.34,81092.46,0.0,0.99885,0.0,0.08075]
[1778119596734,49.34,81092.46,0.0,0.99885,0.0,0.08075]
[1778119596949,49.34,81092.46,0.0,0.99885,0.0,0.08075]
[1778119597203,49.34,81092.46,0.0,0.99885,0.0,0.08075]
[1778119597050,49.34,81093.52,0.0,0.99885,0.0,0.0805]
[1778119601560,49.34,81095.46,0.0,0.99886,0.0,0.08004]
[1778119602567,49.34,81098.83,0.0,0.99887,0.0,0.07926]
[1778119604075,49.34,81098.83,0.0,0.99887,0.0,0.07926]
[1778119604200,49.34,81098.83,0.0,0.99887,0.0,0.07926]
[1778119604176,49.34,81100.39,0.0,0.99887,0.0,0.07889]
[1778119604634,49.34,81100.39,0.0,0.99887,0.0,0.07889]
[1778119604700,49.34,81100.39,0.0,0.99887,0.0,0.07889]
[1778119604735,49.34,81101.24,0.0,0.99888,0.0,0.0787]
[1778119608619,49.34,81103.1,0.0,0.99888,0.0,0.07827]
[1778119611127,49.34,81103.62,0.0,0.99889,0.0,0.07815]
[1778119611201,49.34,81103.62,0.0,0.99889,0.0,0.07815]
[1778119611167,49.34,81105.17,0.0,0.99889,0.0,0.07779]
[1778119612656,49.34,81103.3,0.0,0.99888,0.0,0.07822]
[1778119617691,49.34,81102.32,0.0,0.99888,0.0,0.07845]
[1778119618698,49.34,81097.99,0.0,0.99887,0.0,0.07945]
[1778119619808,49.34,81097.99,0.0,0.99887,0.0,0.07945]
[1778119619951,49.34,81097.99,0.0,0.99887,0.0,0.07945]
[1778119620390,49.34,81097.85,0.0,0.99886,0.0,0.07948]
[1778119620449,49.34,81097.85,0.0,0.99886,0.0,0.07948]
[1778119620712,49.34,81098.38,0.0,0.99887,0.0,0.07936]
[1778119621719,49.34,81102.29,0.0,0.99888,0.0,0.07845]
[1778119622726,49.34,81104.77,0.0,0.99889,0.0,0.07789]
[1778119623734,49.34,81112.49,0.0,0.99892,0.0,0.07614]
[1778119625147,49.34,81112.49,0.0,0.99892,0.0,0.07614]
[1778119625202,49.34,81112.49,0.0,0.99892,0.0,0.07614]
[1778119625163,49.34,81108.74,0.0,0.9989,0.0,0.07698]
[1778119626755,49.34,81106.29,0.0,0.9989,0.0,0.07754]
[1778119628159,49.34,81106.29,0.0,0.9989,0.0,0.07754]
[1778119628199,49.34,81106.29,0.0,0.9989,0.0,0.07754]
[1778119628167,49.34,81102.6,0.0,0.99888,0.0,0.07838]
[1778119628379,49.34,81102.6,0.0,0.99888,0.0,0.07838]
[1778119628452,49.34,81102.6,0.0,0.99888,0.0,0.07838]
[1778119628769,49.34,81102.09,0.0,0.99888,0.0,0.0785]
[1778119633808,49.34,81101.39,0.0,0.99888,0.0,0.07866]
[1778119635822,49.34,81099.87,0.0,0.99887,0.0,0.07901]
[1778119637121,49.34,81099.87,0.0,0.99887,0.0,0.07901]
[1778119637201,49.34,81099.87,0.0,0.99887,0.0,0.07901]
[1778119637165,49.34,81098.51,0.0,0.99887,0.0,0.07933]
[1778119637836,49.34,81095.94,0.0,0.99886,0.0,0.07993]
[1778119639054,49.34,81095.94,0.0,0.99886,0.0,0.07993]
[1778119639199,49.34,81095.94,0.0,0.99886,0.0,0.07993]
[1778119639155,49.34,81089.15,0.0,0.99883,0.0,0.08153]
[1778119640148,49.34,81089.15,0.0,0.99883,0.0,0.08153]
[1778119640202,49.34,81089.15,0.0,0.99883,0.0,0.08153]
[1778119640242,49.34,81084.97,0.0,0.99882,0.0,0.08254]
[1778119643878,49.34,81086.34,0.0,0.99882,0.0,0.08221]
[1778119646899,49.34,81083.42,0.0,0.99881,0.0,0.08291]
[1778119647906,49.34,81081.0,0.0,0.9988,0.0,0.0835]
[1778119650326,49.34,81079.92,0.0,0.9988,0.0,0.08376]
[1778119650454,49.34,81079.92,0.0,0.9988,0.0,0.08376]
[1778119651934,49.34,81078.46,0.0,0.99881,0.0,0.08291]
[1778119653948,49.34,81076.96,0.0,0.9988,0.0,0.08328]
[1778119658983,49.34,81078.12,0.0,0.99881,0.0,0.08299]
[1778119659990,49.34,81081.24,0.0,0.99882,0.0,0.08224]
[1778119660849,49.34,81081.24,0.0,0.99882,0.0,0.08224]
[1778119660950,49.34,81081.24,0.0,0.99882,0.0,0.08224]
[1778119660997,49.34,81084.32,0.0,0.99883,0.0,0.0815]
[1778119661636,49.34,81084.32,0.0,0.99883,0.0,0.0815]
[1778119661698,49.34,81084.32,0.0,0.99883,0.0,0.0815]
[1778119662004,49.34,81083.85,0.0,0.99883,0.0,0.08162]
[1778119665359,49.34,81084.07,0.0,0.99883,0.0,0.08156]
[1778119665448,49.34,81084.07,0.0,0.99883,0.0,0.08156]
[1778119666032,49.34,81087.92,0.0,0.99884,0.0,0.08065]
[1778119667039,49.34,81084.75,0.0,0.99883,0.0,0.0814]
[1778119668046,49.34,81086.57,0.0,0.99884,0.0,0.08097]
[1778119673081,49.34,81085.21,0.0,0.99883,0.0,0.08129]
[1778119674088,49.34,81080.86,0.0,0.99882,0.0,0.08233]
[1778119675162,49.34,81080.86,0.0,0.99882,0.0,0.08233]
[1778119675200,49.34,81080.86,0.0,0.99882,0.0,0.08233]
[1778119675209,49.34,81079.06,0.0,0.99881,0.0,0.08277]
[1778119675894,49.34,81079.06,0.0,0.99881,0.0,0.08277]
[1778119675951,49.34,81079.06,0.0,0.99881,0.0,0.08277]
[1778119676102,49.34,81079.05,0.0,0.99881,0.0,0.08277]
[1778119681137,49.34,81079.32,0.0,0.99881,0.0,0.0827]
[1778119686172,49.34,81079.38,0.0,0.99881,0.0,0.08269]
[1778119688120,49.34,81080.42,0.0,0.99882,0.0,0.08244]
[1778119688200,49.34,81080.42,0.0,0.99882,0.0,0.08244]
[1778119690200,49.34,81085.63,0.0,0.99884,0.0,0.08119]
[1778119690920,49.34,81085.63,0.0,0.99884,0.0,0.08119]
[1778119690950,49.34,81085.63,0.0,0.99884,0.0,0.08119]
[1778119691042,49.34,81085.63,0.0,0.99884,0.0,0.08119]
[1778119691201,49.34,81085.63,0.0,0.99884,0.0,0.08119]
[1778119691210,49.34,81091.14,0.0,0.99886,0.0,0.07989]
[1778119693224,49.34,81091.44,0.0,0.99886,0.0,0.07982]
[1778119695238,49.34,81088.71,0.0,0.99885,0.0,0.08046]
[1778119698259,49.34,81094.36,0.0,0.99887,0.0,0.07914]
[1778119699131,49.34,81094.36,0.0,0.99887,0.0,0.07914]
[1778119699201,49.34,81094.36,0.0,0.99887,0.0,0.07914]
[1778119699266,49.34,81096.87,0.0,0.99888,0.0,0.07856]
[1778119701280,49.34,81096.71,0.0,0.99888,0.0,0.07859]
[1778119703294,49.34,81095.14,0.0,0.99887,0.0,0.07896]
[1778119704117,49.34,81095.14,0.0,0.99887,0.0,0.07896]
[1778119704202,49.34,81095.14,0.0,0.99887,0.0,0.07896]
[1778119704301,49.34,81093.87,0.0,0.99887,0.0,0.07925]
[1778119704706,49.34,81093.87,0.0,0.99887,0.0,0.07925]
[1778119704951,49.34,81093.87,0.0,0.99887,0.0,0.07925]
[1778119707322,49.34,81091.86,0.0,0.99886,0.0,0.07972]
[1778119709132,49.34,81091.86,0.0,0.99886,0.0,0.07972]
[1778119709203,49.34,81091.86,0.0,0.99886,0.0,0.07972]
[1778119709231,49.34,81091.51,0.0,0.99886,0.0,0.0798]
[1778119709336,49.34,81090.18,0.0,0.99885,0.0,0.08012]
[1778119711192,49.34,81090.18,0.0,0.99885,0.0,0.08012]
[1778119711201,49.34,81090.18,0.0,0.99885,0.0,0.08012]
[1778119711202,49.34,81090.68,0.0,0.99887,0.0,0.07884]
[1778119712357,49.34,81089.25,0.0,0.99887,0.0,0.07917]
[1778119718368,49.34,81088.75,0.0,0.99886,0.0,0.07929]
[1778119718448,49.34,81088.75,0.0,0.99886,0.0,0.07929]
[1778119719232,49.34,81088.75,0.0,0.99886,0.0,0.07929]
[1778119719270,49.34,81087.03,0.0,0.99886,0.0,0.07969]
[1778119719451,49.34,81087.03,0.0,0.99886,0.0,0.07969]
[1778119719551,49.34,81085.55,0.0,0.99885,0.0,0.08004]
[1778119720413,49.34,81087.03,0.0,0.99886,0.0,0.07969]
[1778119724908,49.34,81086.73,0.0,0.99886,0.0,0.07976]
[1778119724948,49.34,81086.73,0.0,0.99886,0.0,0.07976]
[1778119724990,49.34,81089.36,0.0,0.99887,0.0,0.07914]
[1778119730483,49.34,81087.73,0.0,0.99886,0.0,0.07952]
[1778119732143,49.34,81087.73,0.0,0.99886,0.0,0.07952]
[1778119732202,49.34,81087.73,0.0,0.99886,0.0,0.07952]
[1778119733195,49.34,81088.17,0.0,0.99886,0.0,0.07942]
[1778119733297,49.34,81084.84,0.0,0.99885,0.0,0.0802]
[1778119733450,49.34,81084.84,0.0,0.99885,0.0,0.0802]
[1778119733504,49.34,81083.54,0.0,0.99885,0.0,0.08051]
[1778119739546,49.34,81082.98,0.0,0.99884,0.0,0.08064]
[1778119741071,49.34,81082.98,0.0,0.99884,0.0,0.08064]
[1778119741202,49.34,81082.98,0.0,0.99884,0.0,0.08064]
[1778119742567,49.34,81080.4,0.0,0.99883,0.0,0.08125]
[1778119747603,49.34,81081.05,0.0,0.99884,0.0,0.0811]
[1778119748511,49.34,81081.05,0.0,0.99884,0.0,0.0811]
[1778119748701,49.34,81081.05,0.0,0.99884,0.0,0.0811]
[1778119749554,49.34,81081.13,0.0,0.99884,0.0,0.08108]
[1778119749704,49.34,81081.13,0.0,0.99884,0.0,0.08108]
[1778119749770,49.34,81083.18,0.0,0.99884,0.0,0.08059]
[1778119755658,49.34,81083.48,0.0,0.99884,0.0,0.08052]
[1778119756845,49.34,81083.48,0.0,0.99884,0.0,0.08052]
[1778119756952,49.34,81083.48,0.0,0.99884,0.0,0.08052]
[1778119757672,49.34,81086.7,0.0,0.99886,0.0,0.07977]
[1778119760374,49.34,81087.89,0.0,0.99886,0.0,0.07949]
[1778119759686,49.34,81085.86,0.0,0.99885,0.0,0.07996]
[1778119760450,49.34,81085.86,0.0,0.99885,0.0,0.07996]
[1778119760502,49.34,81085.86,0.0,0.99885,0.0,0.07996]
[1778119760702,49.34,81085.86,0.0,0.99885,0.0,0.07996]
[1778119760803,49.34,81082.52,0.0,0.99884,0.0,0.08075]
[1778119762709,49.34,81066.23,0.0,0.99878,0.0,0.08469]
[1778119763529,49.34,81066.23,0.0,0.99878,0.0,0.08469]
[1778119763704,49.34,81066.23,0.0,0.99878,0.0,0.08469]
[1778119763716,49.34,81063.33,0.0,0.99877,0.0,0.08541]
[1778119764623,49.34,81063.33,0.0,0.99877,0.0,0.08541]
[1778119764699,49.34,81063.33,0.0,0.99877,0.0,0.08541]
[1778119764723,49.34,81063.32,0.0,0.99877,0.0,0.08542]
[1778119769758,49.34,81064.61,0.0,0.99877,0.0,0.08509]
[1778119770765,49.34,81059.25,0.0,0.99875,0.0,0.08644]
[1778119772006,49.34,81059.25,0.0,0.99875,0.0,0.08644]
[1778119772173,49.34,81059.25,0.0,0.99875,0.0,0.08644]
[1778119772220,49.34,81059.25,0.0,0.99877,0.0,0.0852]
[1778119773786,49.34,81057.78,0.0,0.99876,0.0,0.08556]
[1778119778822,49.34,81056.89,0.0,0.99876,0.0,0.08579]
[1778119781842,49.34,81054.79,0.0,0.99875,0.0,0.08631]
[1778119786967,49.34,81053.57,0.0,0.99875,0.0,0.08662]
[1778119787203,49.34,81053.57,0.0,0.99875,0.0,0.08662]
[1778119787205,49.34,81051.69,0.0,0.99874,0.0,0.0871]
[1778119788891,49.34,81046.61,0.0,0.99872,0.0,0.0884]
[1778119789898,49.34,81040.45,0.0,0.99869,0.0,0.08999]
[1778119791079,49.34,81040.45,0.0,0.99869,0.0,0.08999]
[1778119791113,49.34,81026.0,0.0,0.99863,0.0,0.09384]
[1778119791912,49.34,81014.76,0.0,0.99858,0.0,0.09694]
[1778119792919,49.34,81014.97,0.0,0.99858,0.0,0.09688]
[1778119794716,49.34,81015.02,0.0,0.99858,0.0,0.09686]
[1778119799968,49.34,81015.11,0.0,0.99858,0.0,0.09684]
[1778119801867,49.34,81015.71,0.0,0.99859,0.0,0.09667]
[1778119801951,49.34,81015.71,0.0,0.99859,0.0,0.09667]
[1778119803996,49.34,81020.43,0.0,0.99861,0.0,0.09536]
[1778119805008,49.34,81025.47,0.0,0.99863,0.0,0.09399]
[1778119807555,49.34,81026.64,0.0,0.99863,0.0,0.09367]
[1778119807676,49.34,81026.64,0.0,0.99863,0.0,0.09367]
[1778119807702,49.34,81026.64,0.0,0.99863,0.0,0.09367]
[1778119808031,49.34,81029.07,0.0,0.99864,0.0,0.09301]
[1778119809038,49.34,81032.1,0.0,0.99866,0.0,0.0922]
[1778119810045,49.34,81033.66,0.0,0.99866,0.0,0.09178]
[1778119810782,49.34,81033.66,0.0,0.99866,0.0,0.09178]
[1778119810821,49.34,81033.66,0.0,0.99866,0.0,0.09178]
[1778119810950,49.34,81033.66,0.0,0.99866,0.0,0.09178]
[1778119811053,49.34,81032.59,0.0,0.99866,0.0,0.09207]
[1778119816090,49.34,81033.9,0.0,0.99867,0.0,0.09172]
[1778119818104,49.34,81032.18,0.0,0.99866,0.0,0.09218]
[1778119819259,49.34,81032.18,0.0,0.99866,0.0,0.09218]
[1778119819363,49.34,81032.18,0.0,0.99866,0.0,0.09218]
[1778119819449,49.34,81032.88,0.0,0.99866,0.0,0.09199]
[1778119820118,49.34,81032.23,0.0,0.99866,0.0,0.09216]
[1778119821125,49.34,81036.36,0.0,0.99868,0.0,0.09107]
[1778119822132,49.34,81037.82,0.0,0.99868,0.0,0.09068]
[1778119825566,49.34,81037.2,0.0,0.99868,0.0,0.09085]
[1778119825669,49.34,81037.2,0.0,0.99868,0.0,0.09085]
[1778119825699,49.34,81037.2,0.0,0.99868,0.0,0.09085]
[1778119826160,49.34,81037.66,0.0,0.99868,0.0,0.09072]
[1778119831196,49.34,81038.31,0.0,0.9987,0.0,0.08926]
[1778119834391,49.34,81038.1,0.0,0.9987,0.0,0.08932]
[1778119834448,49.34,81038.1,0.0,0.9987,0.0,0.08932]
[1778119834453,49.34,81038.1,0.0,0.9987,0.0,0.08932]
[1778119834702,49.34,81038.4,0.0,0.9987,0.0,0.08924]
[1778119835223,49.34,81038.66,0.0,0.9987,0.0,0.08917]
[1778119840258,49.34,81038.06,0.0,0.9987,0.0,0.08933]
[1778119846300,49.34,81031.15,0.0,0.99867,0.0,0.09114]
[1778119846940,49.34,81031.15,0.0,0.99867,0.0,0.09114]
[1778119846950,49.34,81031.15,0.0,0.99867,0.0,0.09114]
[1778119847307,49.34,81028.68,0.0,0.99866,0.0,0.0918]
[1778119851335,49.34,81026.14,0.0,0.99865,0.0,0.09248]
[1778119852048,49.34,81026.14,0.0,0.99865,0.0,0.09248]
[1778119852199,49.34,81026.14,0.0,0.99865,0.0,0.09248]
[1778119852208,49.34,81026.14,0.0,0.99865,0.0,0.09248]
[1778119852451,49.34,81026.14,0.0,0.99865,0.0,0.09248]
[1778119852342,49.34,81024.83,0.0,0.99865,0.0,0.09283]
[1778119856371,49.34,81021.85,0.0,0.99863,0.0,0.09363]
[1778119860523,49.34,81021.54,0.0,0.99863,0.0,0.09372]
[1778119860698,49.34,81021.54,0.0,0.99863,0.0,0.09372]
[1778119861406,49.34,81020.01,0.0,0.99862,0.0,0.09414]
[1778119862413,49.34,81018.46,0.0,0.99862,0.0,0.09456]
[1778119863420,49.34,81016.81,0.0,0.99861,0.0,0.09501]
[1778119865334,49.34,81016.92,0.0,0.99861,0.0,0.09498]
[1778119865453,49.34,81016.92,0.0,0.99861,0.0,0.09498]
[1778119865497,49.34,81017.41,0.0,0.99861,0.0,0.09485]
[1778119865702,49.34,81017.41,0.0,0.99861,0.0,0.09485]
[1778119866441,49.34,81017.34,0.0,0.99861,0.0,0.09487]
[1778119867448,49.34,81019.45,0.0,0.99862,0.0,0.09429]
[1778119868455,49.34,81021.11,0.0,0.99863,0.0,0.09384]
[1778119873490,49.34,81020.73,0.0,0.99863,0.0,0.09394]
[1778119875206,49.34,81020.73,0.0,0.99863,0.0,0.09394]
[1778119875449,49.34,81020.73,0.0,0.99863,0.0,0.09394]
[1778119879327,49.34,81020.1,0.0,0.99862,0.0,0.09411]
[1778119879449,49.34,81020.1,0.0,0.99862,0.0,0.09411]
[1778119880089,49.34,81020.62,0.0,0.99863,0.0,0.09397]
[1778119880204,49.34,81020.62,0.0,0.99863,0.0,0.09397]
[1778119880271,49.34,81024.65,0.0,0.99864,0.0,0.09288]
[1778119880540,49.34,81026.76,0.0,0.99865,0.0,0.09231]
[1778119881547,49.34,81029.53,0.0,0.99867,0.0,0.09157]
[1778119884406,49.34,81028.98,0.0,0.99866,0.0,0.09172]
[1778119884455,49.34,81028.98,0.0,0.99866,0.0,0.09172]
[1778119884568,49.34,81022.98,0.0,0.99864,0.0,0.09333]
[1778119885575,49.34,81021.13,0.0,0.99863,0.0,0.09383]
[1778119890613,49.34,81021.44,0.0,0.99863,0.0,0.09375]
[1778119891618,49.34,81021.68,0.0,0.99865,0.0,0.09235]
[1778119894646,49.34,81014.58,0.0,0.99862,0.0,0.09428]
[1778119895653,49.34,81005.44,0.0,0.99858,0.0,0.0968]
[1778119896968,49.34,81005.44,0.0,0.99858,0.0,0.0968]
[1778119897198,49.34,81005.44,0.0,0.99858,0.0,0.0968]
[1778119897299,49.34,81002.73,0.0,0.99857,0.0,0.09756]
[1778119897754,49.34,81002.73,0.0,0.99857,0.0,0.09756]
[1778119897949,49.34,81002.73,0.0,0.99857,0.0,0.09756]
[1778119898050,49.34,81002.44,0.0,0.99857,0.0,0.09764]
[1778119903908,49.34,81001.9,0.0,0.99856,0.0,0.0978]
[1778119903948,49.34,81001.9,0.0,0.99856,0.0,0.0978]
[1778119904716,49.34,80999.68,0.0,0.99855,0.0,0.09843]
[1778119905728,49.34,80991.86,0.0,0.99852,0.0,0.10067]
[1778119907302,49.34,80991.86,0.0,0.99852,0.0,0.10067]
[1778119907450,49.34,80991.86,0.0,0.99852,0.0,0.10067]
[1778119907515,49.34,80987.68,0.0,0.9985,0.0,0.10188]
[1778119907737,49.34,80985.49,0.0,0.99849,0.0,0.10253]
[1778119911765,49.34,80984.17,0.0,0.99848,0.0,0.10292]
[1778119913779,49.34,80978.77,0.0,0.99845,0.0,0.10452]
[1778119914786,49.34,80973.6,0.0,0.99843,0.0,0.10608]
[1778119916035,49.34,80973.6,0.0,0.99843,0.0,0.10608]
[1778119916198,49.34,80973.6,0.0,0.99843,0.0,0.10608]
[1778119921242,49.34,80973.53,0.0,0.99843,0.0,0.1061]
[1778119921448,49.34,80973.53,0.0,0.99843,0.0,0.1061]
[1778119921851,49.34,80972.65,0.0,0.99842,0.0,0.10637]
[1778119921951,49.34,80972.65,0.0,0.99842,0.0,0.10637]
[1778119921952,49.34,80972.46,0.0,0.99842,0.0,0.10643]
[1778119927877,49.34,80971.95,0.0,0.99842,0.0,0.10658]
[1778119932333,49.34,80971.42,0.0,0.99842,0.0,0.10675]
[1778119932452,49.34,80971.42,0.0,0.99842,0.0,0.10675]
[1778119933920,49.34,80974.48,0.0,0.99843,0.0,0.10581]
[1778119935220,49.34,80974.48,0.0,0.99843,0.0,0.10581]
[1778119935449,49.34,80974.48,0.0,0.99843,0.0,0.10581]
[1778119935535,49.34,80974.48,0.0,0.99843,0.0,0.10581]
[1778119935545,49.34,80983.2,0.0,0.99848,0.0,0.1032]
[1778119935698,49.34,80983.2,0.0,0.99848,0.0,0.1032]
[1778119935934,49.34,80986.06,0.0,0.99849,0.0,0.10236]
[1778119937948,49.34,80984.65,0.0,0.99848,0.0,0.10278]
[1778119940575,49.34,80985.05,0.0,0.99848,0.0,0.10266]
[1778119940698,49.34,80985.05,0.0,0.99848,0.0,0.10266]
[1778119940939,49.34,80985.05,0.0,0.99848,0.0,0.10266]
[1778119940952,49.34,80985.05,0.0,0.99848,0.0,0.10266]
[1778119940969,49.34,80982.71,0.0,0.99847,0.0,0.10335]
[1778119942970,49.34,80982.01,0.0,0.99847,0.0,0.10356]
[1778119943201,49.34,80982.01,0.0,0.99847,0.0,0.10356]
[1778119943264,49.34,80974.5,0.0,0.99843,0.0,0.10581]
[1778119943990,49.34,80964.93,0.0,0.99839,1e-05,0.10874]
[1778119944997,49.34,80956.5,0.0,0.99834,1e-05,0.11138]
[1778119946004,49.34,80955.97,0.0,0.99834,1e-05,0.11155]
[1778119947278,49.34,80955.97,0.0,0.99834,1e-05,0.11155]
[1778119947558,49.34,80955.97,0.0,0.99834,1e-05,0.11155]
[1778119947363,49.34,80957.61,0.0,0.99835,1e-05,0.11103]
[1778119947942,49.34,80957.61,0.0,0.99835,1e-05,0.11103]
[1778119947949,49.34,80957.61,0.0,0.99835,1e-05,0.11103]
[1778119951041,49.34,80956.77,0.0,0.99837,1e-05,0.10977]
[1778119952472,49.34,80956.77,0.0,0.99837,1e-05,0.10977]
[1778119952550,49.34,80959.77,0.0,0.99838,1e-05,0.10884]
[1778119952698,49.34,80959.77,0.0,0.99838,1e-05,0.10884]
[1778119953055,49.34,80961.93,0.0,0.99839,1e-05,0.10817]
[1778119953881,49.34,80961.93,0.0,0.99839,1e-05,0.10817]
[1778119953948,49.34,80961.93,0.0,0.99839,1e-05,0.10817]
[1778119954062,49.34,80967.37,0.0,0.99842,0.0,0.1065]
[1778119955069,49.34,80969.04,0.0,0.99843,0.0,0.10599]
[1778119955701,49.34,80969.04,0.0,0.99843,0.0,0.10599]
[1778119957083,49.34,80967.44,0.0,0.99842,0.0,0.10648]
[1778119959097,49.34,80972.03,0.0,0.99844,0.0,0.10508]
[1778119960317,49.34,80972.03,0.0,0.99844,0.0,0.10508]
[1778119960454,49.34,80972.03,0.0,0.99844,0.0,0.10508]
[1778119960476,49.34,80977.47,0.0,0.99847,0.0,0.10346]
[1778119965498,49.34,80972.57,0.0,0.99844,0.0,0.10492]
[1778119967153,49.34,80967.49,0.0,0.99842,0.0,0.10646]
[1778119967699,49.34,80967.49,0.0,0.99842,0.0,0.10646]
[1778119969482,49.34,80966.44,0.0,0.99841,1e-05,0.10678]
[1778119969521,49.34,80966.81,0.0,0.99842,0.0,0.10667]
[1778119969699,49.34,80966.81,0.0,0.99842,0.0,0.10667]
[1778119970174,49.34,80966.18,0.0,0.99841,1e-05,0.10686]
[1778119971181,49.34,80967.9,0.0,0.99842,0.0,0.10633]
[1778119972190,49.34,80970.61,0.0,0.99844,0.0,0.10551]
[1778119973407,49.34,80970.61,0.0,0.99844,0.0,0.10551]
[1778119973451,49.34,80970.61,0.0,0.99844,0.0,0.10551]
[1778119973508,49.34,80971.9,0.0,0.99844,0.0,0.10512]
[1778119976218,49.34,80973.82,0.0,0.99845,0.0,0.10455]
[1778119981257,49.34,80969.59,0.0,0.99843,0.0,0.10582]
[1778119981896,49.34,80969.59,0.0,0.99843,0.0,0.10582]
[1778119981948,49.34,80969.59,0.0,0.99843,0.0,0.10582]
[1778119982264,49.34,80961.7,0.0,0.99839,1e-05,0.10824]
[1778119983173,49.34,80961.7,0.0,0.99839,1e-05,0.10824]
[1778119983200,49.34,80961.7,0.0,0.99839,1e-05,0.10824]
[1778119983271,49.34,80956.72,0.0,0.99837,1e-05,0.10979]
[1778119985285,49.34,80954.93,0.0,0.99836,1e-05,0.11035]
[1778119986292,49.34,80947.57,0.0,0.99832,1e-05,0.11269]
[1778119987100,49.34,80947.57,0.0,0.99832,1e-05,0.11269]
[1778119987199,49.34,80947.57,0.0,0.99832,1e-05,0.11269]
[1778119987299,49.34,80946.1,0.0,0.99831,1e-05,0.11316]
[1778119988453,49.34,80946.1,0.0,0.99831,1e-05,0.11316]
[1778119988698,49.34,80946.89,0.0,0.99831,1e-05,0.11291]
[1778119989313,49.34,80949.11,0.0,0.99833,1e-05,0.1122]
[1778119991328,49.34,80947.31,0.0,0.99832,1e-05,0.11277]
[1778119992337,49.34,80948.46,0.0,0.99832,1e-05,0.1124]
[1778119994018,49.34,80949.18,0.0,0.99833,1e-05,0.11217]
[1778119994200,49.34,80949.18,0.0,0.99833,1e-05,0.11217]
[1778119994751,49.34,80950.04,0.0,0.99833,1e-05,0.1119]
[1778119994951,49.34,80950.04,0.0,0.99833,1e-05,0.1119]
[1778119995358,49.34,80949.78,0.0,0.99833,1e-05,0.11198]
[1778119998379,49.34,80948.43,0.0,0.99832,1e-05,0.11241]
[1778120000393,49.34,80946.93,0.0,0.99831,1e-05,0.11289]
[1778120001400,49.34,80945.71,0.0,0.99831,1e-05,0.11329]
[1778120002366,49.34,80945.71,0.0,0.99831,1e-05,0.11329]
[1778120002449,49.34,80945.71,0.0,0.99831,1e-05,0.11329]
[1778120005428,49.34,80947.84,0.0,0.99832,1e-05,0.1126]
[1778120008254,49.34,80947.09,0.0,0.99831,1e-05,0.11284]
[1778120008450,49.34,80947.09,0.0,0.99831,1e-05,0.11284]
[1778120008470,49.34,80948.47,0.0,0.99832,1e-05,0.1124]
[1778120008835,49.34,80948.47,0.0,0.99832,1e-05,0.1124]
[1778120008949,49.34,80948.47,0.0,0.99832,1e-05,0.1124]
[1778120009463,49.34,80949.83,0.0,0.99833,1e-05,0.11197]
[1778120010470,49.34,80958.6,0.0,0.99837,1e-05,0.1092]
[1778120010756,49.34,80958.6,0.0,0.99837,1e-05,0.1092]
[1778120010951,49.34,80958.6,0.0,0.99837,1e-05,0.1092]
[1778120011477,49.34,80961.03,0.0,0.99841,1e-05,0.10695]
[1778120012484,49.34,80963.41,0.0,0.99842,0.0,0.10622]
[1778120013113,49.34,80963.41,0.0,0.99842,0.0,0.10622]
[1778120013199,49.34,80963.41,0.0,0.99842,0.0,0.10622]
[1778120013491,49.34,80965.13,0.0,0.99843,0.0,0.1057]
[1778120014498,49.34,80963.47,0.0,0.99842,0.0,0.1062]
[1778120015505,49.34,80957.88,0.0,0.99839,1e-05,0.10791]
[1778120015825,49.34,80957.88,0.0,0.99839,1e-05,0.10791]
[1778120015949,49.34,80957.88,0.0,0.99839,1e-05,0.10791]
[1778120016018,49.34,80957.88,0.0,0.99839,1e-05,0.10791]
[1778120016203,49.34,80957.88,0.0,0.99839,1e-05,0.10791]
[1778120016512,49.34,80956.08,0.0,0.99838,1e-05,0.10847]
[1778120018526,49.34,80954.04,0.0,0.99837,1e-05,0.10911]
[1778120021243,49.34,80954.7,0.0,0.99838,1e-05,0.1089]
[1778120021451,49.34,80954.7,0.0,0.99838,1e-05,0.1089]
[1778120022554,49.34,80952.9,0.0,0.99837,1e-05,0.10946]
[1778120022848,49.34,80952.9,0.0,0.99837,1e-05,0.10946]
[1778120022948,49.34,80952.9,0.0,0.99837,1e-05,0.10946]
[1778120023561,49.34,80950.67,0.0,0.99836,1e-05,0.11016]
[1778120024883,49.34,80950.62,0.0,0.99836,1e-05,0.11018]
[1778120024951,49.34,80950.62,0.0,0.99836,1e-05,0.11018]
[1778120025575,49.34,80951.93,0.0,0.99836,1e-05,0.10977]
[1778120026582,49.34,80950.85,0.0,0.99836,1e-05,0.11011]
[1778120029603,49.34,80949.64,0.0,0.99835,1e-05,0.11049]
[1778120029753,49.34,80949.64,0.0,0.99835,1e-05,0.11049]
[1778120029931,49.34,80949.64,0.0,0.99835,1e-05,0.11049]
[1778120029949,49.34,80949.64,0.0,0.99835,1e-05,0.11049]
[1778120030610,49.34,80950.64,0.0,0.99836,1e-05,0.11017]
[1778120035645,49.34,80950.94,0.0,0.99836,1e-05,0.11008]
[1778120037659,49.34,80949.94,0.0,0.99835,1e-05,0.11039]
[1778120038005,49.34,80949.94,0.0,0.99835,1e-05,0.11039]
[1778120038164,49.34,80949.94,0.0,0.99835,1e-05,0.11039]
[1778120038259,49.34,80949.94,0.0,0.99835,1e-05,0.11039]
[1778120038682,49.34,80943.28,0.0,0.99832,1e-05,0.11251]
[1778120039675,49.34,80934.97,0.0,0.99827,1e-05,0.1152]
[1778120040682,49.34,80937.07,0.0,0.99828,1e-05,0.11452]
[1778120041689,49.34,80942.81,0.0,0.99832,1e-05,0.11266]
[1778120042699,49.34,80947.16,0.0,0.99834,1e-05,0.11127]
[1778120044465,49.34,80947.16,0.0,0.99834,1e-05,0.11127]
[1778120044618,49.34,80948.93,0.0,0.99835,1e-05,0.11071]
[1778120044699,49.34,80948.93,0.0,0.99835,1e-05,0.11071]
[1778120046725,49.34,80944.57,0.0,0.99832,1e-05,0.1121]
[1778120048680,49.34,80943.22,0.0,0.99832,1e-05,0.11253]
[1778120048700,49.34,80943.22,0.0,0.99832,1e-05,0.11253]
[1778120049010,49.34,80943.22,0.0,0.99832,1e-05,0.11253]
[1778120049200,49.34,80943.22,0.0,0.99832,1e-05,0.11253]
[1778120049297,49.34,80943.69,0.0,0.99832,1e-05,0.11238]
[1778120054781,49.34,80943.7,0.0,0.99832,1e-05,0.11238]
[1778120056795,49.34,80940.05,0.0,0.9983,1e-05,0.11355]
[1778120057707,49.34,80940.05,0.0,0.9983,1e-05,0.11355]
[1778120057949,49.34,80940.05,0.0,0.9983,1e-05,0.11355]
[1778120057964,49.34,80936.92,0.0,0.99828,1e-05,0.11457]
[1778120058862,49.34,80936.92,0.0,0.99828,1e-05,0.11457]
[1778120058950,49.34,80936.92,0.0,0.99828,1e-05,0.11457]
[1778120061994,49.34,80936.93,0.0,0.99828,1e-05,0.11456]
[1778120062200,49.34,80936.93,0.0,0.99828,1e-05,0.11456]
[1778120062301,49.34,80931.92,0.0,0.99826,1e-05,0.1162]
[1778120063097,49.34,80931.92,0.0,0.99826,1e-05,0.1162]
[1778120063200,49.34,80931.92,0.0,0.99826,1e-05,0.1162]
[1778120063240,49.34,80930.91,0.0,0.99825,1e-05,0.11654]
[1778120067876,49.34,80931.51,0.0,0.99825,1e-05,0.11634]
[1778120068036,49.34,80934.66,0.0,0.99827,1e-05,0.1153]
[1778120069187,49.34,80934.66,0.0,0.99827,1e-05,0.1153]
[1778120069499,49.34,80934.66,0.0,0.99827,1e-05,0.1153]
[1778120069584,49.34,80931.09,0.0,0.99825,1e-05,0.11648]
[1778120069802,49.34,80931.09,0.0,0.99825,1e-05,0.11648]
[1778120069886,49.34,80929.47,0.0,0.99824,1e-05,0.11702]
[1778120071900,49.34,80929.19,0.0,0.99827,1e-05,0.11551]
[1778120075928,49.34,80928.27,0.0,0.99826,1e-05,0.11581]
[1778120077326,49.34,80928.27,0.0,0.99826,1e-05,0.11581]
[1778120077448,49.34,80928.27,0.0,0.99826,1e-05,0.11581]
[1778120077549,49.34,80926.82,0.0,0.99825,1e-05,0.11629]
[1778120077942,49.34,80925.75,0.0,0.99825,1e-05,0.11665]
[1778120079292,49.34,80925.75,0.0,0.99825,1e-05,0.11665]
[1778120079450,49.34,80925.75,0.0,0.99825,1e-05,0.11665]
[1778120079551,49.34,80922.71,0.0,0.99823,1e-05,0.11766]
[1778120080963,49.34,80921.59,0.0,0.99822,1e-05,0.11803]
[1778120081970,49.34,80920.56,0.0,0.99822,1e-05,0.11838]
[1778120085180,49.34,80920.78,0.0,0.99822,1e-05,0.1183]
[1778120085199,49.34,80920.78,0.0,0.99822,1e-05,0.1183]
[1778120085300,49.34,80924.64,0.0,0.99824,1e-05,0.11701]
[1778120089019,49.34,80923.49,0.0,0.99823,1e-05,0.1174]
[1778120090026,49.34,80924.45,0.0,0.99824,1e-05,0.11708]
[1778120090934,49.34,80924.45,0.0,0.99824,1e-05,0.11708]
[1778120090950,49.34,80924.45,0.0,0.99824,1e-05,0.11708]
[1778120091033,49.34,80925.59,0.0,0.99825,1e-05,0.1167]
[1778120092040,49.34,80923.74,0.0,0.99824,1e-05,0.11731]
[1778120094054,49.34,80922.85,0.0,0.99823,1e-05,0.11761]
[1778120095698,49.34,80922.85,0.0,0.99823,1e-05,0.11761]
[1778120095705,49.34,80923.3,0.0,0.99823,1e-05,0.11746]
[1778120097214,49.34,80923.66,0.0,0.99823,1e-05,0.11734]
[1778120097451,49.34,80923.66,0.0,0.99823,1e-05,0.11734]
[1778120098082,49.34,80927.53,0.0,0.99826,1e-05,0.11606]
[1778120099090,49.34,80932.9,0.0,0.99829,1e-05,0.1143]
[1778120099964,49.34,80932.9,0.0,0.99829,1e-05,0.1143]
[1778120100200,49.34,80932.9,0.0,0.99829,1e-05,0.1143]
[1778120100342,49.34,80932.9,0.0,0.99829,1e-05,0.1143]
[1778120100449,49.34,80932.9,0.0,0.99829,1e-05,0.1143]
[1778120100550,49.34,80936.14,0.0,0.9983,1e-05,0.11325]
[1778120102111,49.34,80934.59,0.0,0.99829,1e-05,0.11375]
[1778120104125,49.34,80932.61,0.0,0.99828,1e-05,0.11439]
[1778120105144,49.34,80932.61,0.0,0.99828,1e-05,0.11439]
[1778120105199,49.34,80932.61,0.0,0.99828,1e-05,0.11439]
[1778120105290,49.34,80928.94,0.0,0.99826,1e-05,0.11559]
[1778120106140,49.34,80930.43,0.0,0.99827,1e-05,0.1151]
[1778120107214,49.34,80930.43,0.0,0.99827,1e-05,0.1151]
[1778120107448,49.34,80930.43,0.0,0.99827,1e-05,0.1151]
[1778120107550,49.34,80930.84,0.0,0.99827,1e-05,0.11497]
[1778120111711,49.34,80930.37,0.0,0.99827,1e-05,0.11512]
[1778120111949,49.34,80929.59,0.0,0.99827,1e-05,0.11538]
[1778120112181,49.34,80927.21,0.0,0.99825,1e-05,0.11616]
[1778120114195,49.34,80922.22,0.0,0.99823,1e-05,0.11782]
[1778120114900,49.34,80922.22,0.0,0.99823,1e-05,0.11782]
[1778120114950,49.34,80922.22,0.0,0.99823,1e-05,0.11782]
[1778120115202,49.34,80918.86,0.0,0.99821,1e-05,0.11895]
[1778120116271,49.34,80918.86,0.0,0.99821,1e-05,0.11895]
[1778120116448,49.34,80918.86,0.0,0.99821,1e-05,0.11895]
[1778120116549,49.34,80916.95,0.0,0.9982,1e-05,0.11959]
[1778120121244,49.34,80920.04,0.0,0.99821,1e-05,0.11855]
[1778120121964,49.34,80920.04,0.0,0.99821,1e-05,0.11855]
[1778120122201,49.34,80920.04,0.0,0.99821,1e-05,0.11855]
[1778120122251,49.34,80924.12,0.0,0.99824,1e-05,0.11719]
[1778120124091,49.34,80924.09,0.0,0.99824,1e-05,0.1172]
[1778120124200,49.34,80924.09,0.0,0.99824,1e-05,0.1172]
[1778120124302,49.34,80924.09,0.0,0.99824,1e-05,0.1172]
[1778120124876,49.34,80924.09,0.0,0.99824,1e-05,0.1172]
[1778120124949,49.34,80924.09,0.0,0.99824,1e-05,0.1172]
[1778120126279,49.34,80921.89,0.0,0.99823,1e-05,0.11793]
[1778120127286,49.34,80923.98,0.0,0.99824,1e-05,0.11723]
[1778120129832,49.34,80923.85,0.0,0.99824,1e-05,0.11728]
[1778120129948,49.34,80923.85,0.0,0.99824,1e-05,0.11728]
[1778120130307,49.34,80927.14,0.0,0.99825,1e-05,0.11619]
[1778120131451,49.34,80927.14,0.0,0.99825,1e-05,0.11619]
[1778120131462,49.34,80925.94,0.0,0.99827,1e-05,0.11499]
[1778120132232,49.34,80925.94,0.0,0.99827,1e-05,0.11499]
[1778120132449,49.34,80925.94,0.0,0.99827,1e-05,0.11499]
[1778120132549,49.34,80922.13,0.0,0.99825,1e-05,0.11624]
[1778120133328,49.34,80927.23,0.0,0.99828,1e-05,0.11456]
[1778120134335,49.34,80929.13,0.0,0.99829,1e-05,0.11394]
[1778120139370,49.34,80925.95,0.0,0.99827,1e-05,0.11498]
[1778120142391,49.34,80934.64,0.0,0.99832,1e-05,0.11217]
[1778120143399,49.34,80939.05,0.0,0.99834,1e-05,0.11076]
[1778120144405,49.34,80943.28,0.0,0.99836,1e-05,0.10943]
[1778120145094,49.34,80943.28,0.0,0.99836,1e-05,0.10943]
[1778120145412,49.34,80949.0,0.0,0.99839,1e-05,0.10765]
[1778120146419,49.34,80951.31,0.0,0.9984,1e-05,0.10693]
[1778120147426,49.34,80955.2,0.0,0.99842,0.0,0.10574]
[1778120149440,49.34,80956.65,0.0,0.99843,0.0,0.1053]
[1778120150447,49.34,80970.88,0.0,0.9985,0.0,0.10107]
[1778120151454,49.34,80975.4,0.0,0.99852,0.0,0.09976]
[1778120152461,49.34,80971.02,0.0,0.9985,0.0,0.10103]
[1778120153468,49.34,80968.12,0.0,0.99849,0.0,0.10188]
[1778120156165,49.34,80968.46,0.0,0.99849,0.0,0.10178]
[1778120156200,49.34,80968.46,0.0,0.99849,0.0,0.10178]
[1778120156489,49.34,80968.56,0.0,0.99849,0.0,0.10175]
[1778120161524,49.34,80956.5,0.0,0.99843,0.0,0.10535]
[1778120162531,49.34,80950.54,0.0,0.9984,1e-05,0.10717]
[1778120167566,49.34,80950.35,0.0,0.9984,1e-05,0.10723]
[1778120169582,49.34,80959.4,0.0,0.99844,0.0,0.10447]
[1778120170589,49.34,80960.92,0.0,0.99845,0.0,0.10402]
[1778120171596,49.34,80958.03,0.0,0.99844,0.0,0.10489]
[1778120172603,49.34,80940.0,0.0,0.99835,1e-05,0.11046]
[1778120173610,49.34,80926.86,0.0,0.99828,1e-05,0.11469]
[1778120174617,49.34,80927.05,0.0,0.99828,1e-05,0.11462]
[1778120175625,49.34,80929.9,0.0,0.99829,1e-05,0.11369]
[1778120176632,49.34,80934.29,0.0,0.99832,1e-05,0.11228]
[1778120177639,49.34,80940.87,0.0,0.99835,1e-05,0.11018]
[1778120180660,49.34,80943.8,0.0,0.99837,1e-05,0.10926]
[1778120181667,49.34,80950.77,0.0,0.9984,1e-05,0.1071]
[1778120182674,49.34,80957.57,0.0,0.99844,0.0,0.10503]
[1778120186702,49.34,80953.53,0.0,0.99842,1e-05,0.10625]
[1778120187709,49.34,80950.84,0.0,0.9984,1e-05,0.10708]
[1778120189724,49.34,80947.91,0.0,0.99839,1e-05,0.10798]
[1778120192745,49.34,80947.37,0.0,0.99841,1e-05,0.10664]
[1778120196773,49.34,80948.74,0.0,0.99841,1e-05,0.10622]
[1778120197700,49.34,80948.74,0.0,0.99841,1e-05,0.10622]
[1778120200097,49.34,80947.89,0.0,0.99841,1e-05,0.10648]
[1778120200200,49.34,80947.89,0.0,0.99841,1e-05,0.10648]
[1778120200561,49.34,80947.89,0.0,0.99841,1e-05,0.10648]
[1778120200698,49.34,80947.89,0.0,0.99841,1e-05,0.10648]
[1778120200801,49.34,80943.72,0.0,0.99839,1e-05,0.10777]
[1778120202815,49.34,80946.61,0.0,0.9984,1e-05,0.10688]
[1778120203490,49.34,80946.61,0.0,0.9984,1e-05,0.10688]
[1778120203700,49.34,80946.61,0.0,0.9984,1e-05,0.10688]
[1778120203765,49.34,80946.61,0.0,0.9984,1e-05,0.10688]
[1778120203822,49.34,80945.62,0.0,0.9984,1e-05,0.10718]
[1778120203950,49.34,80945.62,0.0,0.9984,1e-05,0.10718]
[1778120204829,49.34,80948.9,0.0,0.99841,1e-05,0.10617]
[1778120208857,49.34,80950.49,0.0,0.99842,1e-05,0.10569]
[1778120213892,49.34,80948.9,0.0,0.99841,1e-05,0.10617]
[1778120214866,49.34,80948.9,0.0,0.99841,1e-05,0.10617]
[1778120214949,49.34,80948.9,0.0,0.99841,1e-05,0.10617]
[1778120214967,49.34,80951.21,0.0,0.99843,0.0,0.10547]
[1778120215907,49.34,80947.73,0.0,0.99841,1e-05,0.10653]
[1778120220393,49.34,80948.83,0.0,0.99841,1e-05,0.1062]
[1778120220452,49.34,80948.83,0.0,0.99841,1e-05,0.1062]
[1778120220774,49.34,80948.83,0.0,0.99841,1e-05,0.1062]
[1778120220955,49.34,80949.83,0.0,0.99842,1e-05,0.10589]
[1778120221056,49.34,80949.69,0.0,0.99842,1e-05,0.10593]
[1778120223807,49.34,80949.58,0.0,0.99842,1e-05,0.10597]
[1778120223951,49.34,80950.44,0.0,0.99842,1e-05,0.1057]
[1778120223977,49.34,80949.02,0.0,0.99841,1e-05,0.10614]
[1778120225991,49.34,80947.66,0.0,0.99841,1e-05,0.10655]
[1778120229012,49.34,80942.75,0.0,0.99838,1e-05,0.10807]
[1778120229944,49.34,80942.75,0.0,0.99838,1e-05,0.10807]
[1778120229954,49.34,80942.75,0.0,0.99838,1e-05,0.10807]
[1778120230624,49.34,80942.75,0.0,0.99838,1e-05,0.10807]
[1778120230700,49.34,80942.75,0.0,0.99838,1e-05,0.10807]
[1778120230800,49.34,80938.39,0.0,0.99836,1e-05,0.10943]
[1778120232033,49.34,80943.5,0.0,0.99839,1e-05,0.10784]
[1778120233040,49.34,80945.99,0.0,0.9984,1e-05,0.10707]
[1778120238075,49.34,80946.54,0.0,0.9984,1e-05,0.1069]
[1778120241590,49.34,80946.55,0.0,0.9984,1e-05,0.10689]
[1778120241702,49.34,80946.55,0.0,0.9984,1e-05,0.10689]
[1778120241802,49.34,80948.39,0.0,0.99841,1e-05,0.10633]
[1778120244117,49.34,80950.91,0.0,0.99842,1e-05,0.10556]
[1778120244890,49.34,80950.91,0.0,0.99842,1e-05,0.10556]
[1778120244951,49.34,80950.91,0.0,0.99842,1e-05,0.10556]
[1778120245663,49.34,80950.91,0.0,0.99842,1e-05,0.10556]
[1778120245699,49.34,80950.91,0.0,0.99842,1e-05,0.10556]
[1778120245793,49.34,80956.21,0.0,0.99845,0.0,0.10396]
[1778120249299,49.34,80956.87,0.0,0.99845,0.0,0.10376]
[1778120249451,49.34,80956.87,0.0,0.99845,0.0,0.10376]
[1778120251166,49.34,80952.82,0.0,0.99846,0.0,0.1035]
[1778120252173,49.34,80950.68,0.0,0.99844,0.0,0.10415]
[1778120254187,49.34,80952.12,0.0,0.99845,0.0,0.10371]
[1778120255305,49.34,80952.12,0.0,0.99845,0.0,0.10371]
[1778120255448,49.34,80952.12,0.0,0.99845,0.0,0.10371]
[1778120255461,49.34,80961.01,0.0,0.9985,0.0,0.10108]
[1778120256213,49.34,80961.83,0.0,0.9985,0.0,0.10084]
[1778120257217,49.34,80956.06,0.0,0.99847,0.0,0.10254]
[1778120257975,49.34,80956.06,0.0,0.99847,0.0,0.10254]
[1778120258201,49.34,80956.06,0.0,0.99847,0.0,0.10254]
[1778120258224,49.34,80953.03,0.0,0.99846,0.0,0.10344]
[1778120261245,49.34,80947.47,0.0,0.99843,0.0,0.10512]
[1778120262252,49.34,80935.53,0.0,0.99837,1e-05,0.1088]
[1778120263075,49.34,80935.53,0.0,0.99837,1e-05,0.1088]
[1778120263201,49.34,80935.53,0.0,0.99837,1e-05,0.1088]
[1778120263259,49.34,80931.25,0.0,0.99835,1e-05,0.11014]
[1778120264266,49.34,80934.49,0.0,0.99836,1e-05,0.10912]
[1778120266280,49.34,80940.08,0.0,0.99839,1e-05,0.10738]
[1778120267056,49.34,80940.08,0.0,0.99839,1e-05,0.10738]
[1778120267202,49.34,80940.08,0.0,0.99839,1e-05,0.10738]
[1778120267822,49.34,80940.08,0.0,0.99839,1e-05,0.10738]
[1778120267866,49.34,80945.92,0.0,0.99842,1e-05,0.10559]
[1778120267949,49.34,80945.92,0.0,0.99842,1e-05,0.10559]
[1778120277185,49.34,80947.28,0.0,0.99843,0.0,0.10517]
[1778120277357,49.34,80951.02,0.0,0.99845,0.0,0.10404]
[1778120277957,49.34,80951.02,0.0,0.99845,0.0,0.10404]
[1778120278201,49.34,80951.02,0.0,0.99845,0.0,0.10404]
[1778120282392,49.34,80953.5,0.0,0.99846,0.0,0.1033]
[1778120283399,49.34,80955.5,0.0,0.99847,0.0,0.10271]
[1778120284350,49.34,80955.5,0.0,0.99847,0.0,0.10271]
[1778120284449,49.34,80955.5,0.0,0.99847,0.0,0.10271]
[1778120284509,49.34,80959.85,0.0,0.99849,0.0,0.10142]
[1778120286225,49.34,80959.25,0.0,0.99849,0.0,0.1016]
[1778120286358,49.34,80959.25,0.0,0.99849,0.0,0.1016]
[1778120286420,49.34,80961.15,0.0,0.9985,0.0,0.10104]
[1778120287427,49.34,80967.61,0.0,0.99853,0.0,0.09916]
[1778120288790,49.34,80967.61,0.0,0.99853,0.0,0.09916]
[1778120288891,49.34,80970.51,0.0,0.99854,0.0,0.09833]
[1778120288951,49.34,80970.51,0.0,0.99854,0.0,0.09833]
[1778120289442,49.34,80972.79,0.0,0.99855,0.0,0.09768]
[1778120290449,49.34,80975.79,0.0,0.99856,0.0,0.09683]
[1778120292463,49.34,80973.43,0.0,0.99855,0.0,0.0975]
[1778120294193,49.34,80973.16,0.0,0.99855,0.0,0.09757]
[1778120294202,49.34,80973.16,0.0,0.99855,0.0,0.09757]
[1778120294893,49.34,80973.16,0.0,0.99855,0.0,0.09757]
[1778120294477,49.34,80972.8,0.0,0.99855,0.0,0.09768]
[1778120294948,49.34,80972.8,0.0,0.99855,0.0,0.09768]
[1778120295484,49.34,80970.81,0.0,0.99854,0.0,0.09824]
[1778120296491,49.34,80967.6,0.0,0.99853,0.0,0.09916]
[1778120297491,49.34,80967.6,0.0,0.99853,0.0,0.09916]
[1778120297700,49.34,80967.6,0.0,0.99853,0.0,0.09916]
[1778120297773,49.34,80966.28,0.0,0.99852,0.0,0.09955]
[1778120298120,49.34,80966.28,0.0,0.99852,0.0,0.09955]
[1778120298200,49.34,80966.28,0.0,0.99852,0.0,0.09955]
[1778120298505,49.34,80963.97,0.0,0.99851,0.0,0.10021]
[1778120300519,49.34,80962.3,0.0,0.9985,0.0,0.1007]
[1778120305554,49.34,80968.46,0.0,0.99853,0.0,0.09892]
[1778120306072,49.34,80968.46,0.0,0.99853,0.0,0.09892]
[1778120306207,49.34,80968.46,0.0,0.99853,0.0,0.09892]
[1778120307568,49.34,80966.7,0.0,0.99852,0.0,0.09942]
[1778120308721,49.34,80966.7,0.0,0.99852,0.0,0.09942]
[1778120308800,49.34,80964.73,0.0,0.99851,0.0,0.09999]
[1778120308949,49.34,80964.73,0.0,0.99851,0.0,0.09999]
[1778120309399,49.34,80964.73,0.0,0.99851,0.0,0.09999]
[1778120309448,49.34,80964.73,0.0,0.99851,0.0,0.09999]
[1778120309583,49.34,80966.55,0.0,0.99852,0.0,0.09947]
[1778120310590,49.34,80965.2,0.0,0.99852,0.0,0.09986]
[1778120311597,49.34,80965.88,0.0,0.99854,0.0,0.09824]
[1778120313806,49.34,80966.01,0.0,0.99854,0.0,0.0982]
[1778120313950,49.34,80966.01,0.0,0.99854,0.0,0.0982]
[1778120313907,49.34,80966.71,0.0,0.99854,0.0,0.098]
[1778120314618,49.34,80964.84,0.0,0.99853,0.0,0.09854]
[1778120316485,49.34,80964.3,0.0,0.99853,0.0,0.09869]
[1778120316700,49.34,80964.3,0.0,0.99853,0.0,0.09869]
[1778120317639,49.34,80967.5,0.0,0.99855,0.0,0.09778]
[1778120318646,49.34,80968.89,0.0,0.99855,0.0,0.09738]
[1778120321667,49.34,80974.61,0.0,0.99858,0.0,0.09577]
[1778120322037,49.34,80974.61,0.0,0.99858,0.0,0.09577]
[1778120322200,49.34,80974.61,0.0,0.99858,0.0,0.09577]
[1778120322674,49.34,80971.68,0.0,0.99857,0.0,0.09659]
[1778120323481,49.34,80971.68,0.0,0.99857,0.0,0.09659]
[1778120323701,49.34,80971.68,0.0,0.99857,0.0,0.09659]
[1778120323801,49.34,80971.5,0.0,0.99857,0.0,0.09664]
[1778120325695,49.34,80969.62,0.0,0.99856,0.0,0.09718]
[1778120326632,49.34,80969.62,0.0,0.99856,0.0,0.09718]
[1778120326698,49.34,80969.62,0.0,0.99856,0.0,0.09718]
[1778120326733,49.34,80967.75,0.0,0.99855,0.0,0.09771]
[1778120327709,49.34,80965.04,0.0,0.99854,0.0,0.09848]
[1778120330475,49.34,80965.34,0.0,0.99854,0.0,0.09839]
[1778120330699,49.34,80965.34,0.0,0.99854,0.0,0.09839]
[1778120330730,49.34,80964.67,0.0,0.99853,0.0,0.09859]
[1778120335765,49.34,80965.22,0.0,0.99854,0.0,0.09843]
[1778120337315,49.34,80965.51,0.0,0.99854,0.0,0.09835]
[1778120337449,49.34,80965.51,0.0,0.99854,0.0,0.09835]
[1778120342814,49.34,80965.77,0.0,0.99854,0.0,0.09827]
[1778120343060,49.34,80965.77,0.0,0.99854,0.0,0.09827]
[1778120343201,49.34,80965.77,0.0,0.99854,0.0,0.09827]
[1778120343821,49.34,80965.78,0.0,0.99854,0.0,0.09827]
[1778120347699,49.34,80965.42,0.0,0.99854,0.0,0.09837]
[1778120352884,49.34,80965.48,0.0,0.99854,0.0,0.09835]
[1778120353309,49.34,80965.48,0.0,0.99854,0.0,0.09835]
[1778120353375,49.34,80965.48,0.0,0.99854,0.0,0.09835]
[1778120353448,49.34,80965.48,0.0,0.99854,0.0,0.09835]
[1778120353891,49.34,80965.52,0.0,0.99854,0.0,0.09834]
[1778120355905,49.34,80967.2,0.0,0.99855,0.0,0.09786]
[1778120357919,49.34,80956.69,0.0,0.9985,0.0,0.1009]
[1778120358139,49.34,80956.69,0.0,0.9985,0.0,0.1009]
[1778120358201,49.34,80956.69,0.0,0.9985,0.0,0.1009]
[1778120358208,49.34,80956.69,0.0,0.9985,0.0,0.1009]
[1778120358451,49.34,80956.69,0.0,0.9985,0.0,0.1009]
[1778120358514,49.34,80956.69,0.0,0.9985,0.0,0.1009]
[1778120359933,49.34,80953.48,0.0,0.99848,0.0,0.10185]
[1778120360940,49.34,80948.52,0.0,0.99846,0.0,0.10332]
[1778120361947,49.34,80944.26,0.0,0.99843,0.0,0.1046]
[1778120362863,49.34,80944.26,0.0,0.99843,0.0,0.1046]
[1778120362949,49.34,80944.26,0.0,0.99843,0.0,0.1046]
[1778120367990,49.34,80943.77,0.0,0.99843,0.0,0.10475]
[1778120371184,49.34,80944.53,0.0,0.99844,0.0,0.10452]
[1778120371203,49.34,80944.53,0.0,0.99844,0.0,0.10452]
[1778120371407,49.34,80944.53,0.0,0.99844,0.0,0.10452]
[1778120371450,49.34,80944.53,0.0,0.99844,0.0,0.10452]
[1778120371521,49.34,80942.86,0.0,0.99845,0.0,0.10354]
[1778120373025,49.34,80945.39,0.0,0.99846,0.0,0.10278]
[1778120374652,49.34,80945.39,0.0,0.99846,0.0,0.10278]
[1778120374701,49.34,80945.39,0.0,0.99846,0.0,0.10278]
[1778120374800,49.34,80948.0,0.0,0.99847,0.0,0.10201]
[1778120375039,49.34,80949.94,0.0,0.99848,0.0,0.10144]
[1778120376046,49.34,80951.22,0.0,0.99849,0.0,0.10106]
[1778120377053,49.34,80954.68,0.0,0.99851,0.0,0.10005]
[1778120378060,49.34,80960.09,0.0,0.99853,0.0,0.09848]
[1778120379113,49.34,80960.09,0.0,0.99853,0.0,0.09848]
[1778120379201,49.34,80960.09,0.0,0.99853,0.0,0.09848]
[1778120379383,49.34,80960.09,0.0,0.99853,0.0,0.09848]
[1778120379451,49.34,80960.09,0.0,0.99853,0.0,0.09848]
[1778120379484,49.34,80958.99,0.0,0.99853,0.0,0.0988]
[1778120385109,49.34,80961.26,0.0,0.99854,0.0,0.09815]
[1778120386425,49.34,80961.26,0.0,0.99854,0.0,0.09815]
[1778120386450,49.34,80961.26,0.0,0.99854,0.0,0.09815]
[1778120388130,49.34,80955.26,0.0,0.99851,0.0,0.09988]
[1778120389645,49.34,80955.26,0.0,0.99851,0.0,0.09988]
[1778120389699,49.34,80955.26,0.0,0.99851,0.0,0.09988]
[1778120389800,49.34,80953.9,0.0,0.9985,0.0,0.10027]
[1778120393165,49.34,80945.34,0.0,0.99846,0.0,0.1028]
[1778120394172,49.34,80932.5,0.0,0.9984,1e-05,0.10669]
[1778120395179,49.34,80926.99,0.0,0.99837,1e-05,0.1084]
[1778120396186,49.34,80924.0,0.0,0.99835,1e-05,0.10934]
[1778120397193,49.34,80920.28,0.0,0.99833,1e-05,0.11052]
[1778120398870,49.34,80920.28,0.0,0.99833,1e-05,0.11052]
[1778120398950,49.34,80920.28,0.0,0.99833,1e-05,0.11052]
[1778120398897,49.34,80918.97,0.0,0.99833,1e-05,0.11094]
[1778120400219,49.34,80915.73,0.0,0.99831,1e-05,0.11198]
[1778120401222,49.34,80908.41,0.0,0.99827,1e-05,0.11435]
[1778120403236,49.34,80911.79,0.0,0.99829,1e-05,0.11325]
[1778120404243,49.34,80913.39,0.0,0.9983,1e-05,0.11273]
[1778120406258,49.34,80914.7,0.0,0.9983,1e-05,0.11231]
[1778120407147,49.34,80914.7,0.0,0.9983,1e-05,0.11231]
[1778120407198,49.34,80914.7,0.0,0.9983,1e-05,0.11231]
[1778120407495,49.34,80914.7,0.0,0.9983,1e-05,0.11231]
[1778120407699,49.34,80914.7,0.0,0.9983,1e-05,0.11231]
[1778120407799,49.34,80914.93,0.0,0.99831,1e-05,0.11223]
[1778120409278,49.34,80916.51,0.0,0.99831,1e-05,0.11173]
[1778120412299,49.34,80919.96,0.0,0.99833,1e-05,0.11062]
[1778120413563,49.34,80919.96,0.0,0.99833,1e-05,0.11062]
[1778120413699,49.34,80919.96,0.0,0.99833,1e-05,0.11062]
[1778120413774,49.34,80923.38,0.0,0.99835,1e-05,0.10954]
[1778120415320,49.34,80925.49,0.0,0.99836,1e-05,0.10887]
[1778120416857,49.34,80925.49,0.0,0.99836,1e-05,0.10887]
[1778120416950,49.34,80925.49,0.0,0.99836,1e-05,0.10887]
[1778120416958,49.34,80923.18,0.0,0.99835,1e-05,0.1096]
[1778120417544,49.34,80923.18,0.0,0.99835,1e-05,0.1096]
[1778120417700,49.34,80923.18,0.0,0.99835,1e-05,0.1096]
[1778120417740,49.34,80921.92,0.0,0.99834,1e-05,0.11]
[1778120418341,49.34,80923.53,0.0,0.99835,1e-05,0.10949]
[1778120423376,49.34,80924.95,0.0,0.99836,1e-05,0.10904]
[1778120424889,49.34,80924.95,0.0,0.99836,1e-05,0.10904]
[1778120424950,49.34,80924.95,0.0,0.99836,1e-05,0.10904]
[1778120425050,49.34,80928.38,0.0,0.99838,1e-05,0.10797]
[1778120425414,49.34,80928.38,0.0,0.99838,1e-05,0.10797]
[1778120425451,49.34,80928.38,0.0,0.99838,1e-05,0.10797]
[1778120425511,49.34,80929.68,0.0,0.99838,1e-05,0.10757]
[1778120430425,49.34,80932.04,0.0,0.9984,1e-05,0.10684]
[1778120431177,49.34,80932.04,0.0,0.9984,1e-05,0.10684]
[1778120431200,49.34,80932.04,0.0,0.9984,1e-05,0.10684]
[1778120431432,49.34,80933.09,0.0,0.99842,1e-05,0.10501]
[1778120433446,49.34,80935.18,0.0,0.99843,1e-05,0.10437]
[1778120439488,49.34,80935.12,0.0,0.99843,1e-05,0.10439]
[1778120444424,49.34,80935.21,0.0,0.99843,1e-05,0.10436]
[1778120444449,49.34,80935.21,0.0,0.99843,1e-05,0.10436]
[1778120444677,49.34,80935.21,0.0,0.99843,1e-05,0.10436]
[1778120444699,49.34,80935.21,0.0,0.99843,1e-05,0.10436]
[1778120444721,49.34,80935.49,0.0,0.99843,1e-05,0.10428]
[1778120450565,49.34,80938.74,0.0,0.99845,0.0,0.1033]
[1778120451572,49.34,80942.21,0.0,0.99847,0.0,0.10226]
[1778120452629,49.34,80942.21,0.0,0.99847,0.0,0.10226]
[1778120452700,49.34,80942.21,0.0,0.99847,0.0,0.10226]
[1778120452799,49.34,80944.13,0.0,0.99848,0.0,0.10169]
[1778120458621,49.34,80946.17,0.0,0.99849,0.0,0.10109]
[1778120459628,49.34,80957.15,0.0,0.99854,0.0,0.09791]
[1778120460635,49.34,80956.64,0.0,0.99854,0.0,0.09805]
[1778120461642,49.34,80954.43,0.0,0.99853,0.0,0.09869]
[1778120462130,49.34,80954.43,0.0,0.99853,0.0,0.09869]
[1778120462199,49.34,80954.43,0.0,0.99853,0.0,0.09869]
[1778120463010,49.34,80954.43,0.0,0.99853,0.0,0.09869]
[1778120463050,49.34,80954.48,0.0,0.99853,0.0,0.09867]
[1778120463200,49.34,80954.48,0.0,0.99853,0.0,0.09867]
[1778120468691,49.34,80954.21,0.0,0.99853,0.0,0.09875]
[1778120472719,49.34,80951.02,0.0,0.99851,0.0,0.09967]
[1778120473726,49.34,80943.71,0.0,0.99848,0.0,0.10182]
[1778120474381,49.34,80943.71,0.0,0.99848,0.0,0.10182]
[1778120474449,49.34,80943.71,0.0,0.99848,0.0,0.10182]
[1778120479768,49.34,80942.7,0.0,0.99847,0.0,0.10212]
[1778120481795,49.34,80942.66,0.0,0.99847,0.0,0.10213]
[1778120481954,49.34,80942.66,0.0,0.99847,0.0,0.10213]
[1778120482496,49.34,80942.68,0.0,0.99847,0.0,0.10212]
[1778120482700,49.34,80942.68,0.0,0.99847,0.0,0.10212]
[1778120482798,49.34,80942.59,0.0,0.99847,0.0,0.10215]
[1778120483799,49.34,80938.18,0.0,0.99845,0.0,0.10347]
[1778120486527,49.34,80939.18,0.0,0.99845,0.0,0.10317]
[1778120486701,49.34,80939.18,0.0,0.99845,0.0,0.10317]
[1778120487827,49.34,80935.54,0.0,0.99843,1e-05,0.10426]
[1778120488834,49.34,80932.37,0.0,0.99842,1e-05,0.10523]
[1778120490844,49.34,80932.27,0.0,0.99842,1e-05,0.10526]
[1778120490950,49.34,80932.27,0.0,0.99842,1e-05,0.10526]
[1778120491046,49.34,80936.9,0.0,0.99846,0.0,0.10237]
[1778120491767,49.34,80936.9,0.0,0.99846,0.0,0.10237]
[1778120491950,49.34,80936.9,0.0,0.99846,0.0,0.10237]
[1778120492049,49.34,80938.57,0.0,0.99847,0.0,0.10188]
[1778120493869,49.34,80940.24,0.0,0.99848,0.0,0.10138]
[1778120494989,49.34,80940.24,0.0,0.99848,0.0,0.10138]
[1778120495201,49.34,80940.17,0.0,0.99848,0.0,0.1014]
[1778120495883,49.34,80941.83,0.0,0.99849,0.0,0.10091]
[1778120496890,49.34,80939.75,0.0,0.99848,0.0,0.10153]
[1778120497679,49.34,80939.75,0.0,0.99848,0.0,0.10153]
[1778120497699,49.34,80939.75,0.0,0.99848,0.0,0.10153]
[1778120497897,49.34,80934.39,0.0,0.99845,0.0,0.10312]
[1778120500918,49.34,80936.56,0.0,0.99846,0.0,0.10247]
[1778120502495,49.34,80935.94,0.0,0.99846,0.0,0.10266]
[1778120502634,49.34,80935.94,0.0,0.99846,0.0,0.10266]
[1778120502932,49.34,80933.46,0.0,0.99845,0.0,0.1034]
[1778120503939,49.34,80928.16,0.0,0.99842,1e-05,0.10501]
[1778120505590,49.34,80928.17,0.0,0.99842,1e-05,0.105]
[1778120505698,49.34,80928.17,0.0,0.99842,1e-05,0.105]
[1778120505953,49.34,80929.27,0.0,0.99843,1e-05,0.10467]
[1778120506729,49.34,80929.27,0.0,0.99843,1e-05,0.10467]
[1778120506960,49.34,80926.77,0.0,0.99841,1e-05,0.10543]
[1778120509982,49.34,80922.75,0.0,0.99839,1e-05,0.10667]
[1778120510989,49.34,80917.49,0.0,0.99837,1e-05,0.1083]
[1778120516024,49.34,80916.69,0.0,0.99836,1e-05,0.10856]
[1778120519045,49.34,80915.46,0.0,0.99835,1e-05,0.10894]
[1778120520052,49.34,80913.96,0.0,0.99835,1e-05,0.10942]
[1778120521059,49.34,80911.27,0.0,0.99833,1e-05,0.11027]
[1778120522066,49.34,80909.79,0.0,0.99832,1e-05,0.11074]
[1778120524080,49.34,80907.38,0.0,0.99831,1e-05,0.11151]
[1778120529115,49.34,80907.09,0.0,0.99831,1e-05,0.11161]
[1778120530018,49.34,80907.09,0.0,0.99831,1e-05,0.11161]
[1778120533702,49.34,80906.67,0.0,0.99831,1e-05,0.11174]
[1778120534228,49.34,80907.2,0.0,0.99831,1e-05,0.11157]
[1778120534450,49.34,80907.2,0.0,0.99831,1e-05,0.11157]
[1778120535157,49.34,80906.86,0.0,0.99831,1e-05,0.11168]
[1778120540192,49.34,80907.69,0.0,0.99831,1e-05,0.11141]
[1778120543659,49.34,80908.29,0.0,0.99832,1e-05,0.11122]
[1778120543700,49.34,80908.29,0.0,0.99832,1e-05,0.11122]
[1778120546804,49.34,80906.62,0.0,0.99831,1e-05,0.11176]
[1778120546953,49.34,80906.62,0.0,0.99831,1e-05,0.11176]
[1778120547034,49.34,80906.09,0.0,0.9983,1e-05,0.11193]
[1778120547783,49.34,80906.09,0.0,0.9983,1e-05,0.11193]
[1778120547952,49.34,80906.09,0.0,0.9983,1e-05,0.11193]
[1778120547988,49.34,80907.68,0.0,0.99831,1e-05,0.11142]
[1778120552060,49.34,80906.9,0.0,0.99831,1e-05,0.11167]
[1778120552087,49.34,80902.99,0.0,0.99831,1e-05,0.11135]
[1778120552199,49.34,80902.99,0.0,0.99831,1e-05,0.11135]
[1778120552371,49.34,80902.99,0.0,0.99831,1e-05,0.11135]
[1778120552449,49.34,80902.99,0.0,0.99831,1e-05,0.11135]
[1778120552550,49.34,80901.76,0.0,0.9983,1e-05,0.11174]
[1778120553284,49.34,80905.81,0.0,0.99833,1e-05,0.11044]
[1778120555921,49.34,80906.85,0.0,0.99833,1e-05,0.11011]
[1778120555950,49.34,80906.85,0.0,0.99833,1e-05,0.11011]
[1778120555989,49.34,80906.85,0.0,0.99833,1e-05,0.11011]
[1778120556022,49.34,80906.81,0.0,0.99833,1e-05,0.11012]
[1778120556200,49.34,80906.81,0.0,0.99833,1e-05,0.11012]
[1778120556305,49.34,80905.13,0.0,0.99832,1e-05,0.11066]
[1778120557312,49.34,80901.36,0.0,0.9983,1e-05,0.11187]
[1778120558319,49.34,80898.01,0.0,0.99828,1e-05,0.11296]
[1778120559326,49.34,80899.27,0.0,0.99829,1e-05,0.11255]
[1778120562646,49.34,80900.16,0.0,0.9983,1e-05,0.11226]
[1778120562699,49.34,80900.16,0.0,0.9983,1e-05,0.11226]
[1778120562971,49.34,80900.16,0.0,0.9983,1e-05,0.11226]
[1778120563200,49.34,80902.94,0.0,0.99831,1e-05,0.11136]
[1778120565095,49.34,80903.75,0.0,0.99832,1e-05,0.1111]
[1778120565196,49.34,80910.19,0.0,0.99835,1e-05,0.10905]
[1778120565368,49.34,80912.92,0.0,0.99836,1e-05,0.10819]
[1778120566375,49.34,80915.05,0.0,0.99838,1e-05,0.10753]
[1778120568389,49.34,80916.93,0.0,0.99839,1e-05,0.10694]
[1778120569816,49.34,80916.93,0.0,0.99839,1e-05,0.10694]
[1778120569949,49.34,80916.93,0.0,0.99839,1e-05,0.10694]
[1778120573424,49.34,80920.95,0.0,0.99841,1e-05,0.1057]
[1778120574431,49.34,80922.49,0.0,0.99841,1e-05,0.10523]
[1778120575292,49.34,80922.49,0.0,0.99841,1e-05,0.10523]
[1778120575413,49.34,80922.49,0.0,0.99841,1e-05,0.10523]
[1778120575449,49.34,80922.49,0.0,0.99841,1e-05,0.10523]
[1778120575550,49.34,80922.85,0.0,0.99842,1e-05,0.10512]
[1778120581480,49.34,80924.53,0.0,0.99842,1e-05,0.10461]
[1778120582487,49.34,80927.85,0.0,0.99844,1e-05,0.1036]
[1778120584575,49.34,80926.99,0.0,0.99844,1e-05,0.10386]
[1778120584698,49.34,80926.99,0.0,0.99844,1e-05,0.10386]
[1778120584921,49.34,80926.99,0.0,0.99844,1e-05,0.10386]
[1778120584950,49.34,80926.99,0.0,0.99844,1e-05,0.10386]
[1778120585022,49.34,80928.09,0.0,0.99844,0.0,0.10353]
[1778120588529,49.34,80929.89,0.0,0.99845,0.0,0.10299]
[1778120589536,49.34,80938.46,0.0,0.99849,0.0,0.10045]
[1778120590543,49.34,80947.92,0.0,0.99854,0.0,0.09771]
[1778120591550,49.34,80958.97,0.0,0.99859,0.0,0.09459]
[1778120592557,49.34,80962.38,0.0,0.9986,0.0,0.09364]
[1778120594436,49.34,80962.96,0.0,0.99861,0.0,0.09348]
[1778120594448,49.34,80962.96,0.0,0.99861,0.0,0.09348]
[1778120594841,49.34,80962.96,0.0,0.99861,0.0,0.09348]
[1778120594950,49.34,80962.96,0.0,0.99861,0.0,0.09348]
[1778120595051,49.34,80963.6,0.0,0.99861,0.0,0.09331]
[1778120595578,49.34,80964.93,0.0,0.99862,0.0,0.09294]
[1778120598599,49.34,80966.41,0.0,0.99862,0.0,0.09254]
[1778120599606,49.34,80967.65,0.0,0.99863,0.0,0.0922]
[1778120600613,49.34,80965.02,0.0,0.99862,0.0,0.09292]
[1778120602627,49.34,80967.31,0.0,0.99863,0.0,0.09229]
[1778120603488,49.34,80967.31,0.0,0.99863,0.0,0.09229]
[1778120603698,49.34,80967.31,0.0,0.99863,0.0,0.09229]
[1778120604076,49.34,80967.31,0.0,0.99863,0.0,0.09229]
[1778120604199,49.34,80967.31,0.0,0.99863,0.0,0.09229]
[1778120604110,49.34,80967.38,0.0,0.99863,0.0,0.09227]
[1778120605648,49.34,80965.42,0.0,0.99862,0.0,0.09281]
[1778120606656,49.34,80961.45,0.0,0.9986,0.0,0.0939]
[1778120609125,49.34,80961.17,0.0,0.9986,0.0,0.09398]
[1778120609199,49.34,80961.17,0.0,0.9986,0.0,0.09398]
[1778120610091,49.34,80961.14,0.0,0.9986,0.0,0.09399]
[1778120610199,49.34,80961.14,0.0,0.9986,0.0,0.09399]
[1778120610243,49.34,80964.14,0.0,0.99861,0.0,0.09316]
[1778120611599,49.34,80963.98,0.0,0.99861,0.0,0.0932]
[1778120611700,49.34,80963.98,0.0,0.99861,0.0,0.0932]
[1778120611801,49.34,80960.92,0.0,0.99862,0.0,0.09267]
[1778120612698,49.34,80962.14,0.0,0.99862,0.0,0.09234]
[1778120613705,49.34,80963.52,0.0,0.99863,0.0,0.09196]
[1778120614588,49.34,80963.52,0.0,0.99863,0.0,0.09196]
[1778120614699,49.34,80963.52,0.0,0.99863,0.0,0.09196]
[1778120614712,49.34,80969.07,0.0,0.99865,0.0,0.09047]
[1778120616087,49.34,80969.07,0.0,0.99865,0.0,0.09047]
[1778120616199,49.34,80969.07,0.0,0.99865,0.0,0.09047]
[1778120616179,49.34,80967.31,0.0,0.99865,0.0,0.09094]
[1778120616726,49.34,80965.91,0.0,0.99864,0.0,0.09132]
[1778120617695,49.34,80965.91,0.0,0.99864,0.0,0.09132]
[1778120617949,49.34,80965.91,0.0,0.99864,0.0,0.09132]
[1778120617992,49.34,80968.83,0.0,0.99865,0.0,0.09053]
[1778120621072,49.34,80968.68,0.0,0.99865,0.0,0.09057]
[1778120621205,49.34,80968.68,0.0,0.99865,0.0,0.09057]
[1778120621159,49.34,80971.53,0.0,0.99867,0.0,0.08981]
[1778120621560,49.34,80971.53,0.0,0.99867,0.0,0.08981]
[1778120621700,49.34,80971.53,0.0,0.99867,0.0,0.08981]
[1778120621761,49.34,80970.98,0.0,0.99866,0.0,0.08996]
[1778120622768,49.34,80972.55,0.0,0.99867,0.0,0.08954]
[1778120623775,49.34,80976.01,0.0,0.99868,0.0,0.08863]
[1778120624793,49.34,80976.01,0.0,0.99868,0.0,0.08863]
[1778120624949,49.34,80976.01,0.0,0.99868,0.0,0.08863]
[1778120625002,49.34,80977.66,0.0,0.99869,0.0,0.08819]
[1778120626796,49.34,80981.95,0.0,0.99871,0.0,0.08708]
[1778120628810,49.34,80984.4,0.0,0.99872,0.0,0.08645]
[1778120629308,49.34,80984.4,0.0,0.99872,0.0,0.08645]
[1778120629448,49.34,80984.4,0.0,0.99872,0.0,0.08645]
[1778120629820,49.34,80984.4,0.0,0.99872,0.0,0.08645]
[1778120629951,49.34,80984.4,0.0,0.99872,0.0,0.08645]
[1778120630000,49.34,80987.78,0.0,0.99873,0.0,0.08558]
[1778120633845,49.34,80991.03,0.0,0.99875,0.0,0.08476]
[1778120634852,49.34,80992.91,0.0,0.99876,0.0,0.08428]
[1778120636866,49.34,80996.08,0.0,0.99877,0.0,0.08349]
[1778120638050,49.34,80996.08,0.0,0.99877,0.0,0.08349]
[1778120638198,49.34,80996.08,0.0,0.99877,0.0,0.08349]
[1778120638151,49.34,80994.75,0.0,0.99876,0.0,0.08382]
[1778120638696,49.34,80994.75,0.0,0.99876,0.0,0.08382]
[1778120638950,49.34,80994.75,0.0,0.99876,0.0,0.08382]
[1778120639050,49.34,80993.27,0.0,0.99876,0.0,0.08419]
[1778120639887,49.34,80990.57,0.0,0.99875,0.0,0.08487]
[1778120640894,49.34,80986.35,0.0,0.99873,0.0,0.08595]
[1778120641901,49.34,80984.84,0.0,0.99872,0.0,0.08633]
[1778120642411,49.34,80984.84,0.0,0.99872,0.0,0.08633]
[1778120642449,49.34,80984.84,0.0,0.99872,0.0,0.08633]
[1778120642908,49.34,80983.32,0.0,0.99872,0.0,0.08672]
[1778120643697,49.34,80983.32,0.0,0.99872,0.0,0.08672]
[1778120643948,49.34,80983.32,0.0,0.99872,0.0,0.08672]
[1778120644014,49.34,80985.46,0.0,0.99872,0.0,0.08617]
[1778120644922,49.34,80983.01,0.0,0.99871,0.0,0.0868]
[1778120646896,49.34,80982.45,0.0,0.99871,0.0,0.08695]
[1778120646948,49.34,80982.45,0.0,0.99871,0.0,0.08695]
[1778120647080,49.34,80976.14,0.0,0.99868,0.0,0.08859]
[1778120647936,49.34,80976.14,0.0,0.99868,0.0,0.08859]
[1778120647949,49.34,80976.14,0.0,0.99868,0.0,0.08859]
[1778120648050,49.34,80972.2,0.0,0.99867,0.0,0.08963]
[1778120648950,49.34,80970.83,0.0,0.99866,0.0,0.09]
[1778120649957,49.34,80962.96,0.0,0.99863,0.0,0.09212]
[1778120650964,49.34,80959.61,0.0,0.99861,0.0,0.09303]
[1778120651971,49.34,80957.0,0.0,0.9986,0.0,0.09375]
[1778120653685,49.34,80956.89,0.0,0.9986,0.0,0.09378]
[1778120653700,49.34,80956.89,0.0,0.9986,0.0,0.09378]
[1778120654016,49.34,80956.89,0.0,0.9986,0.0,0.09378]
[1778120654203,49.34,80956.89,0.0,0.9986,0.0,0.09378]
[1778120654182,49.34,80957.26,0.0,0.9986,0.0,0.09368]
[1778120654992,49.34,80953.18,0.0,0.99858,0.0,0.09481]
[1778120655999,49.34,80948.44,0.0,0.99856,0.0,0.09614]
[1778120657006,49.34,80943.81,0.0,0.99854,0.0,0.09746]
[1778120658013,49.34,80939.32,0.0,0.99852,0.0,0.09875]
[1778120659020,49.34,80934.95,0.0,0.9985,0.0,0.10002]
[1778120660213,49.34,80934.95,0.0,0.9985,0.0,0.10002]
[1778120660027,49.34,80933.34,0.0,0.99849,0.0,0.10049]
[1778120660449,49.34,80933.34,0.0,0.99849,0.0,0.10049]
[1778120661034,49.34,80936.43,0.0,0.9985,0.0,0.09959]
[1778120662041,49.34,80935.62,0.0,0.9985,0.0,0.09983]
[1778120664055,49.34,80934.43,0.0,0.99849,0.0,0.10017]
[1778120666069,49.34,80936.01,0.0,0.9985,0.0,0.09971]
[1778120666970,49.34,80936.01,0.0,0.9985,0.0,0.09971]
[1778120667228,49.34,80936.01,0.0,0.9985,0.0,0.09971]
[1778120667702,49.34,80935.32,0.0,0.9985,0.0,0.09991]
[1778120667726,49.34,80935.32,0.0,0.9985,0.0,0.09991]
[1778120671104,49.34,80934.04,0.0,0.99851,0.0,0.09884]
[1778120673799,49.34,80932.92,0.0,0.99851,0.0,0.09916]
[1778120673951,49.34,80932.92,0.0,0.99851,0.0,0.09916]
[1778120674125,49.34,80935.16,0.0,0.99852,0.0,0.09851]
[1778120678998,49.34,80935.17,0.0,0.99852,0.0,0.09851]
[1778120679200,49.34,80935.17,0.0,0.99852,0.0,0.09851]
[1778120679259,49.34,80937.52,0.0,0.99853,0.0,0.09783]
[1778120680167,49.34,80939.17,0.0,0.99854,0.0,0.09736]
[1778120680317,49.34,80939.17,0.0,0.99854,0.0,0.09736]
[1778120680449,49.34,80939.17,0.0,0.99854,0.0,0.09736]
[1778120681174,49.34,80938.79,0.0,0.99854,0.0,0.09747]
[1778120683188,49.34,80934.11,0.0,0.99851,0.0,0.09882]
[1778120683559,49.34,80934.11,0.0,0.99851,0.0,0.09882]
[1778120683701,49.34,80934.11,0.0,0.99851,0.0,0.09882]
[1778120684195,49.34,80931.05,0.0,0.9985,0.0,0.09971]
[1778120688223,49.34,80933.05,0.0,0.99851,0.0,0.09913]
[1778120691972,49.34,80933.58,0.0,0.99851,0.0,0.09897]
[1778120692201,49.34,80933.58,0.0,0.99851,0.0,0.09897]
[1778120693258,49.34,80930.75,0.0,0.9985,0.0,0.0998]
[1778120694265,49.34,80923.48,0.0,0.99846,0.0,0.10194]
[1778120695251,49.34,80923.48,0.0,0.99846,0.0,0.10194]
[1778120695272,49.34,80913.22,0.0,0.99841,1e-05,0.10504]
[1778120696279,49.34,80911.32,0.0,0.9984,1e-05,0.10563]
[1778120697286,49.34,80910.71,0.0,0.9984,1e-05,0.10581]
[1778120699542,49.34,80911.58,0.0,0.9984,1e-05,0.10555]
[1778120699699,49.34,80911.58,0.0,0.9984,1e-05,0.10555]
[1778120700307,49.34,80911.78,0.0,0.9984,1e-05,0.10548]
[1778120701314,49.34,80915.71,0.0,0.99842,1e-05,0.10428]
[1778120704335,49.34,80910.48,0.0,0.9984,1e-05,0.10588]
[1778120705342,49.34,80905.7,0.0,0.99837,1e-05,0.10737]
[1778120706349,49.34,80902.72,0.0,0.99836,1e-05,0.1083]
[1778120709370,49.34,80904.23,0.0,0.99836,1e-05,0.10783]
[1778120710377,49.34,80906.9,0.0,0.99838,1e-05,0.10699]
[1778120712231,49.34,80906.9,0.0,0.99838,1e-05,0.10699]
[1778120712265,49.34,80911.02,0.0,0.9984,1e-05,0.10572]
[1778120712590,49.34,80911.02,0.0,0.9984,1e-05,0.10572]
[1778120713399,49.34,80918.87,0.0,0.99844,1e-05,0.10333]
[1778120714405,49.34,80925.82,0.0,0.99847,0.0,0.10125]
[1778120715412,49.34,80929.03,0.0,0.99849,0.0,0.1003]
[1778120716813,49.34,80929.03,0.0,0.99849,0.0,0.1003]
[1778120716950,49.34,80929.03,0.0,0.99849,0.0,0.1003]
[1778120717029,49.34,80929.9,0.0,0.99849,0.0,0.10005]
[1778120720447,49.34,80927.35,0.0,0.99848,0.0,0.1008]
[1778120721455,49.34,80923.67,0.0,0.99846,0.0,0.10189]
[1778120722461,49.34,80921.39,0.0,0.99845,0.0,0.10257]
[1778120723774,49.34,80921.39,0.0,0.99845,0.0,0.10257]
[1778120723950,49.34,80921.39,0.0,0.99845,0.0,0.10257]
[1778120724042,49.34,80918.73,0.0,0.99844,1e-05,0.10337]
[1778120726489,49.34,80917.18,0.0,0.99843,1e-05,0.10384]
[1778120731524,49.34,80918.6,0.0,0.99846,0.0,0.10192]
[1778120734545,49.34,80914.92,0.0,0.99844,1e-05,0.10302]
[1778120735552,49.34,80912.53,0.0,0.99843,1e-05,0.10374]
[1778120736973,49.34,80912.53,0.0,0.99843,1e-05,0.10374]
[1778120737201,49.34,80912.53,0.0,0.99843,1e-05,0.10374]
[1778120739181,49.34,80910.68,0.0,0.99842,1e-05,0.10431]
[1778120739199,49.34,80910.68,0.0,0.99842,1e-05,0.10431]
[1778120739282,49.34,80908.99,0.0,0.99841,1e-05,0.10482]
[1778120741302,49.34,80908.12,0.0,0.99841,1e-05,0.10509]
[1778120741449,49.34,80909.36,0.0,0.99841,1e-05,0.10471]
[1778120746629,49.34,80908.93,0.0,0.99841,1e-05,0.10484]
[1778120750657,49.34,80907.18,0.0,0.9984,1e-05,0.10538]
[1778120751664,49.34,80905.11,0.0,0.99839,1e-05,0.10601]
[1778120753189,49.34,80905.11,0.0,0.99839,1e-05,0.10601]
[1778120753200,49.34,80905.11,0.0,0.99839,1e-05,0.10601]
[1778120754051,49.34,80903.9,0.0,0.99839,1e-05,0.10639]
[1778120754199,49.34,80903.9,0.0,0.99839,1e-05,0.10639]
[1778120754208,49.34,80904.06,0.0,0.99839,1e-05,0.10634]
[1778120757255,49.34,80903.53,0.0,0.99838,1e-05,0.1065]
[1778120757451,49.34,80902.71,0.0,0.99838,1e-05,0.10676]
[1778120762741,49.34,80900.44,0.0,0.99837,1e-05,0.10747]
[1778120764910,49.34,80900.61,0.0,0.99837,1e-05,0.10741]
[1778120764950,49.34,80900.61,0.0,0.99837,1e-05,0.10741]
[1778120765290,49.34,80900.61,0.0,0.99837,1e-05,0.10741]
[1778120765301,49.34,80900.61,0.0,0.99837,1e-05,0.10741]
[1778120765450,49.34,80900.61,0.0,0.99837,1e-05,0.10741]
[1778120770797,49.34,80899.74,0.0,0.99836,1e-05,0.10769]
[1778120774118,49.34,80901.01,0.0,0.99837,1e-05,0.10729]
[1778120774202,49.34,80901.01,0.0,0.99837,1e-05,0.10729]
[1778120775832,49.34,80904.49,0.0,0.99839,1e-05,0.10621]
[1778120776839,49.34,80906.18,0.0,0.9984,1e-05,0.10568]
[1778120777495,49.34,80906.18,0.0,0.9984,1e-05,0.10568]
[1778120777699,49.34,80906.18,0.0,0.9984,1e-05,0.10568]
[1778120777846,49.34,80906.61,0.0,0.9984,1e-05,0.10555]
[1778120781919,49.34,80906.91,0.0,0.9984,1e-05,0.10546]
[1778120781951,49.34,80906.91,0.0,0.9984,1e-05,0.10546]
[1778120787603,49.34,80905.9,0.0,0.9984,1e-05,0.10577]
[1778120787698,49.34,80905.9,0.0,0.9984,1e-05,0.10577]
[1778120788383,49.34,80905.9,0.0,0.9984,1e-05,0.10577]
[1778120788404,49.34,80904.57,0.0,0.99839,1e-05,0.10618]
[1778120788450,49.34,80904.57,0.0,0.99839,1e-05,0.10618]
[1778120790938,49.34,80900.8,0.0,0.99837,1e-05,0.10735]
[1778120791945,49.34,80901.82,0.0,0.9984,1e-05,0.1055]
[1778120792876,49.34,80901.82,0.0,0.9984,1e-05,0.1055]
[1778120792948,49.34,80901.82,0.0,0.9984,1e-05,0.1055]
[1778120794966,49.34,80904.62,0.0,0.99841,1e-05,0.10464]
[1778120795568,49.34,80904.62,0.0,0.99841,1e-05,0.10464]
[1778120795700,49.34,80904.62,0.0,0.99841,1e-05,0.10464]
[1778120795973,49.34,80903.68,0.0,0.99841,1e-05,0.10493]
[1778120796980,49.34,80899.16,0.0,0.99838,1e-05,0.10632]
[1778120797716,49.34,80899.16,0.0,0.99838,1e-05,0.10632]
[1778120797950,49.34,80899.16,0.0,0.99838,1e-05,0.10632]
[1778120797987,49.34,80895.46,0.0,0.99837,1e-05,0.10748]
[1778120798994,49.34,80899.65,0.0,0.99839,1e-05,0.10617]
[1778120799691,49.34,80899.65,0.0,0.99839,1e-05,0.10617]
[1778120799698,49.34,80899.65,0.0,0.99839,1e-05,0.10617]
[1778120800017,49.34,80899.65,0.0,0.99839,1e-05,0.10617]
[1778120800201,49.34,80899.65,0.0,0.99839,1e-05,0.10617]
[1778120800300,49.34,80903.01,0.0,0.9984,1e-05,0.10513]
[1778120802015,49.34,80905.25,0.0,0.99842,1e-05,0.10445]
[1778120807050,49.34,80905.1,0.0,0.99841,1e-05,0.10449]
[1778120808929,49.34,80905.05,0.0,0.99841,1e-05,0.10451]
[1778120808953,49.34,80905.05,0.0,0.99841,1e-05,0.10451]
[1778120814104,49.34,80904.75,0.0,0.99841,1e-05,0.1046]
[1778120819139,49.34,80905.06,0.0,0.99841,1e-05,0.10451]
[1778120823167,49.34,80902.73,0.0,0.9984,1e-05,0.10522]
[1778120828052,49.34,80903.87,0.0,0.99841,1e-05,0.10487]
[1778120828201,49.34,80903.87,0.0,0.99841,1e-05,0.10487]
[1778120829470,49.34,80903.57,0.0,0.99841,1e-05,0.10496]
[1778120829700,49.34,80903.57,0.0,0.99841,1e-05,0.10496]
[1778120829801,49.34,80903.57,0.0,0.99841,1e-05,0.10496]
[1778120833237,49.34,80901.75,0.0,0.9984,1e-05,0.10552]
[1778120837523,49.34,80901.43,0.0,0.9984,1e-05,0.10562]
[1778120837704,49.34,80901.43,0.0,0.9984,1e-05,0.10562]
[1778120843307,49.34,80898.46,0.0,0.99838,1e-05,0.10654]
[1778120843928,49.34,80898.46,0.0,0.99838,1e-05,0.10654]
[1778120843949,49.34,80898.46,0.0,0.99838,1e-05,0.10654]
[1778120844314,49.34,80892.43,0.0,0.99835,1e-05,0.10843]
[1778120845321,49.34,80889.98,0.0,0.99834,1e-05,0.10921]
[1778120845888,49.34,80889.98,0.0,0.99834,1e-05,0.10921]
[1778120845953,49.34,80889.98,0.0,0.99834,1e-05,0.10921]
[1778120846483,49.34,80889.68,0.0,0.99833,1e-05,0.1093]
[1778120846699,49.34,80889.68,0.0,0.99833,1e-05,0.1093]
[1778120847336,49.34,80891.3,0.0,0.99834,1e-05,0.10879]
[1778120848343,49.34,80894.08,0.0,0.99836,1e-05,0.10791]
[1778120849350,49.34,80897.03,0.0,0.99837,1e-05,0.10699]
[1778120850628,49.34,80896.92,0.0,0.99837,1e-05,0.10702]
[1778120850700,49.34,80896.92,0.0,0.99837,1e-05,0.10702]
[1778120851169,49.34,80896.92,0.0,0.99837,1e-05,0.10702]
[1778120851199,49.34,80896.92,0.0,0.99837,1e-05,0.10702]
[1778120851364,49.34,80898.92,0.0,0.99841,1e-05,0.10487]
[1778120854385,49.34,80896.66,0.0,0.99839,1e-05,0.10556]
[1778120855351,49.34,80896.66,0.0,0.99839,1e-05,0.10556]
[1778120855451,49.34,80896.66,0.0,0.99839,1e-05,0.10556]
[1778120855392,49.34,80896.81,0.0,0.9984,1e-05,0.10552]
[1778120855703,49.34,80896.81,0.0,0.9984,1e-05,0.10552]
[1778120860427,49.34,80899.29,0.0,0.99841,1e-05,0.10475]
[1778120860791,49.34,80899.29,0.0,0.99841,1e-05,0.10475]
[1778120860953,49.34,80899.29,0.0,0.99841,1e-05,0.10475]
[1778120861414,49.34,80899.29,0.0,0.99841,1e-05,0.10475]
[1778120861451,49.34,80899.29,0.0,0.99841,1e-05,0.10475]
[1778120861434,49.34,80899.24,0.0,0.99841,1e-05,0.10477]
[1778120865462,49.34,80897.59,0.0,0.9984,1e-05,0.10527]
[1778120870497,49.34,80897.83,0.0,0.9984,1e-05,0.1052]
[1778120871620,49.34,80896.62,0.0,0.99839,1e-05,0.10557]
[1778120871699,49.34,80896.62,0.0,0.99839,1e-05,0.10557]
[1778120873549,49.34,80896.21,0.0,0.99839,1e-05,0.1057]
[1778120873701,49.34,80896.21,0.0,0.99839,1e-05,0.1057]
[1778120873802,49.34,80896.0,0.0,0.99839,1e-05,0.10577]
[1778120877432,49.34,80897.21,0.0,0.9984,1e-05,0.10539]
[1778120877449,49.34,80897.21,0.0,0.9984,1e-05,0.10539]
[1778120878553,49.34,80901.68,0.0,0.99842,1e-05,0.10402]
[1778120881735,49.34,80902.14,0.0,0.99842,1e-05,0.10388]
[1778120881948,49.34,80902.14,0.0,0.99842,1e-05,0.10388]
[1778120882048,49.34,80902.02,0.0,0.99842,1e-05,0.10392]
[1778120885602,49.34,80903.6,0.0,0.99843,1e-05,0.10344]
[1778120889631,49.34,80901.54,0.0,0.99842,1e-05,0.10406]
[1778120894666,49.34,80901.22,0.0,0.99842,1e-05,0.10416]
[1778120897702,49.34,80901.09,0.0,0.99842,1e-05,0.1042]
[1778120902036,49.34,80901.7,0.0,0.99842,1e-05,0.10402]
[1778120902206,49.34,80901.7,0.0,0.99842,1e-05,0.10402]
[1778120902210,49.34,80902.08,0.0,0.99842,1e-05,0.1039]
[1778120903524,49.34,80902.08,0.0,0.99842,1e-05,0.1039]
[1778120902722,49.34,80908.04,0.0,0.99845,1e-05,0.1021]
[1778120903701,49.34,80908.04,0.0,0.99845,1e-05,0.1021]
[1778120909771,49.34,80905.72,0.0,0.99844,1e-05,0.1028]
[1778120911785,49.34,80904.52,0.0,0.99846,0.0,0.10166]
[1778120912792,49.34,80912.56,0.0,0.9985,0.0,0.09928]
[1778120913799,49.34,80923.32,0.0,0.99855,0.0,0.09617]
[1778120914806,49.34,80927.51,0.0,0.99857,0.0,0.09499]
[1778120915813,49.34,80929.36,0.0,0.99858,0.0,0.09447]
[1778120917924,49.34,80929.01,0.0,0.99858,0.0,0.09457]
[1778120917949,49.34,80929.01,0.0,0.99858,0.0,0.09457]
[1778120918247,49.34,80929.01,0.0,0.99858,0.0,0.09457]
[1778120918451,49.34,80929.01,0.0,0.99858,0.0,0.09457]
[1778120918505,49.34,80929.81,0.0,0.99858,0.0,0.09434]
[1778120919841,49.34,80926.54,0.0,0.99856,0.0,0.09526]
[1778120921078,49.34,80926.54,0.0,0.99856,0.0,0.09526]
[1778120921200,49.34,80926.54,0.0,0.99856,0.0,0.09526]
[1778120921300,49.34,80924.67,0.0,0.99855,0.0,0.09579]
[1778120924876,49.34,80923.18,0.0,0.99855,0.0,0.09621]
[1778120925883,49.34,80909.23,0.0,0.99848,0.0,0.10026]
[1778120926925,49.34,80909.23,0.0,0.99848,0.0,0.10026]
[1778120926949,49.34,80909.23,0.0,0.99848,0.0,0.10026]
[1778120927321,49.34,80909.23,0.0,0.99848,0.0,0.10026]
[1778120927450,49.34,80909.23,0.0,0.99848,0.0,0.10026]
[1778120927474,49.34,80908.44,0.0,0.99848,0.0,0.10049]
[1778120928904,49.34,80906.89,0.0,0.99847,0.0,0.10095]
[1778120930918,49.34,80905.49,0.0,0.99846,0.0,0.10137]
[1778120931925,49.34,80907.19,0.0,0.99847,0.0,0.10086]
[1778120932932,49.34,80909.47,0.0,0.99848,0.0,0.10019]
[1778120934960,49.34,80908.73,0.0,0.99848,0.0,0.10041]
[1778120935205,49.34,80908.73,0.0,0.99848,0.0,0.10041]
[1778120935268,49.34,80907.05,0.0,0.99847,0.0,0.10091]
[1778120940988,49.34,80906.34,0.0,0.99847,0.0,0.10112]
[1778120943332,49.34,80906.04,0.0,0.99846,0.0,0.10121]
[1778120943449,49.34,80906.04,0.0,0.99846,0.0,0.10121]
[1778120944010,49.34,80904.27,0.0,0.99846,1e-05,0.10173]
[1778120944671,49.34,80904.27,0.0,0.99846,1e-05,0.10173]
[1778120944699,49.34,80904.27,0.0,0.99846,1e-05,0.10173]
[1778120945017,49.34,80902.8,0.0,0.99845,1e-05,0.10218]
[1778120947031,49.34,80901.39,0.0,0.99844,1e-05,0.1026]
[1778120950362,49.34,80901.99,0.0,0.99844,1e-05,0.10242]
[1778120950449,49.34,80901.99,0.0,0.99844,1e-05,0.10242]
[1778120956548,49.34,80903.61,0.0,0.99845,1e-05,0.10193]
[1778120956699,49.34,80903.61,0.0,0.99845,1e-05,0.10193]
[1778120957101,49.34,80903.98,0.0,0.99845,1e-05,0.10182]
[1778120959115,49.34,80901.61,0.0,0.99844,1e-05,0.10253]
[1778120962542,49.34,80901.73,0.0,0.99844,1e-05,0.1025]
[1778120962699,49.34,80902.96,0.0,0.99845,1e-05,0.10213]
[1778120965157,49.34,80906.76,0.0,0.99847,0.0,0.10099]
[1778120966164,49.34,80908.56,0.0,0.99848,0.0,0.10046]
[1778120968493,49.34,80908.18,0.0,0.99848,0.0,0.10057]
[1778120968701,49.34,80908.4,0.0,0.99848,0.0,0.10051]
[1778120968913,49.34,80908.4,0.0,0.99848,0.0,0.10051]
[1778120968953,49.34,80908.4,0.0,0.99848,0.0,0.10051]
[1778120969185,49.34,80908.41,0.0,0.99848,0.0,0.1005]
[1778120971199,49.34,80904.51,0.0,0.99848,0.0,0.10018]
[1778120976234,49.34,80909.21,0.0,0.9985,0.0,0.0988]
[1778120977325,49.34,80909.21,0.0,0.9985,0.0,0.0988]
[1778120977455,49.34,80909.21,0.0,0.9985,0.0,0.0988]
[1778120977467,49.34,80916.42,0.0,0.99854,0.0,0.09671]
[1778120978248,49.34,80921.14,0.0,0.99856,0.0,0.09537]
[1778120983285,49.34,80921.8,0.0,0.99856,0.0,0.09518]
[1778120988320,49.34,80926.12,0.0,0.99858,0.0,0.09397]
[1778120990258,49.34,80927.34,0.0,0.99859,0.0,0.09363]
[1778120990449,49.34,80927.34,0.0,0.99859,0.0,0.09363]
[1778120990914,49.34,80927.69,0.0,0.99859,0.0,0.09353]
[1778120990952,49.34,80927.69,0.0,0.99859,0.0,0.09353]
[1778120991589,49.34,80927.97,0.0,0.99859,0.0,0.09345]
[1778120993355,49.34,80930.03,0.0,0.9986,0.0,0.09288]
[1778120993829,49.34,80930.03,0.0,0.9986,0.0,0.09288]
[1778120993949,49.34,80930.03,0.0,0.9986,0.0,0.09288]
[1778120994157,49.34,80930.03,0.0,0.9986,0.0,0.09288]
[1778120994202,49.34,80930.03,0.0,0.9986,0.0,0.09288]
[1778120994362,49.34,80931.41,0.0,0.99861,0.0,0.0925]
[1778120995369,49.34,80929.32,0.0,0.9986,0.0,0.09308]
[1778120996376,49.34,80922.13,0.0,0.99856,0.0,0.09509]
[1778120997383,49.34,80915.03,0.0,0.99853,0.0,0.09711]
[1778120998188,49.34,80915.03,0.0,0.99853,0.0,0.09711]
[1778120998199,49.34,80915.03,0.0,0.99853,0.0,0.09711]
[1778120998390,49.34,80909.75,0.0,0.9985,0.0,0.09864]
[1778121000405,49.34,80908.19,0.0,0.9985,0.0,0.09909]
[1778121001411,49.34,80910.08,0.0,0.99851,0.0,0.09854]
[1778121002289,49.34,80910.08,0.0,0.99851,0.0,0.09854]
[1778121002448,49.34,80910.08,0.0,0.99851,0.0,0.09854]
[1778121003082,49.34,80909.23,0.0,0.9985,0.0,0.09879]
[1778121003205,49.34,80909.23,0.0,0.9985,0.0,0.09879]
[1778121003425,49.34,80907.49,0.0,0.99849,0.0,0.0993]
[1778121005439,49.34,80913.52,0.0,0.99852,0.0,0.09754]
[1778121006446,49.34,80920.62,0.0,0.99856,0.0,0.09551]
[1778121006746,49.34,80920.62,0.0,0.99856,0.0,0.09551]
[1778121006920,49.34,80920.62,0.0,0.99856,0.0,0.09551]
[1778121007453,49.34,80927.98,0.0,0.99859,0.0,0.09345]
[1778121008461,49.34,80933.12,0.0,0.99861,0.0,0.09203]
[1778121008900,49.34,80933.12,0.0,0.99861,0.0,0.09203]
[1778121008951,49.34,80933.12,0.0,0.99861,0.0,0.09203]
[1778121009467,49.34,80935.33,0.0,0.99862,0.0,0.09143]
[1778121010474,49.34,80936.98,0.0,0.99863,0.0,0.09098]
[1778121010691,49.34,80936.98,0.0,0.99863,0.0,0.09098]
[1778121010698,49.34,80936.98,0.0,0.99863,0.0,0.09098]
[1778121012488,49.34,80938.82,0.0,0.99864,0.0,0.09048]
[1778121013153,49.34,80938.82,0.0,0.99864,0.0,0.09048]
[1778121013199,49.34,80938.82,0.0,0.99864,0.0,0.09048]
[1778121013495,49.34,80944.34,0.0,0.99866,0.0,0.089]
[1778121013770,49.34,80944.34,0.0,0.99866,0.0,0.089]
[1778121013951,49.34,80944.34,0.0,0.99866,0.0,0.089]
[1778121014502,49.34,80943.33,0.0,0.99866,0.0,0.08927]
[1778121016516,49.34,80942.08,0.0,0.99865,0.0,0.0896]
[1778121016833,49.34,80942.08,0.0,0.99865,0.0,0.0896]
[1778121016951,49.34,80942.08,0.0,0.99865,0.0,0.0896]
[1778121017523,49.34,80940.45,0.0,0.99865,0.0,0.09004]
[1778121019537,49.34,80943.08,0.0,0.99866,0.0,0.08934]
[1778121021464,49.34,80942.46,0.0,0.99866,0.0,0.0895]
[1778121021551,49.34,80939.24,0.0,0.99864,0.0,0.09037]
[1778121021701,49.34,80939.24,0.0,0.99864,0.0,0.09037]
[1778121022379,49.34,80939.24,0.0,0.99864,0.0,0.09037]
[1778121022450,49.34,80939.24,0.0,0.99864,0.0,0.09037]
[1778121022558,49.34,80937.15,0.0,0.99863,0.0,0.09093]
[1778121023565,49.34,80932.22,0.0,0.99861,0.0,0.09228]
[1778121024572,49.34,80923.43,0.0,0.99857,0.0,0.09472]
[1778121025540,49.34,80923.43,0.0,0.99857,0.0,0.09472]
[1778121025579,49.34,80916.41,0.0,0.99854,0.0,0.09671]
[1778121025700,49.34,80916.41,0.0,0.99854,0.0,0.09671]
[1778121026586,49.34,80913.25,0.0,0.99852,0.0,0.09762]
[1778121028600,49.34,80908.08,0.0,0.9985,0.0,0.09913]
[1778121030615,49.34,80903.48,0.0,0.99847,0.0,0.10048]
[1778121030971,49.34,80903.48,0.0,0.99847,0.0,0.10048]
[1778121031199,49.34,80903.48,0.0,0.99847,0.0,0.10048]
[1778121031621,49.34,80904.12,0.0,0.9985,0.0,0.09882]
[1778121033371,49.34,80904.2,0.0,0.9985,0.0,0.09879]
[1778121033455,49.34,80904.2,0.0,0.9985,0.0,0.09879]
[1778121033635,49.34,80903.96,0.0,0.9985,0.0,0.09887]
[1778121037663,49.34,80901.7,0.0,0.99849,0.0,0.09953]
[1778121037982,49.34,80901.7,0.0,0.99849,0.0,0.09953]
[1778121038198,49.34,80901.7,0.0,0.99849,0.0,0.09953]
[1778121039677,49.34,80903.3,0.0,0.9985,0.0,0.09906]
[1778121041592,49.34,80903.3,0.0,0.9985,0.0,0.09906]
[1778121041633,49.34,80902.32,0.0,0.99849,0.0,0.09935]
[1778121041700,49.34,80902.32,0.0,0.99849,0.0,0.09935]
[1778121041753,49.34,80903.67,0.0,0.9985,0.0,0.09895]
[1778121044712,49.34,80906.19,0.0,0.99851,0.0,0.09821]
[1778121047700,49.34,80906.22,0.0,0.99851,0.0,0.09821]
[1778121047791,49.34,80904.35,0.0,0.9985,0.0,0.09875]
[1778121051768,49.34,80906.36,0.0,0.99851,0.0,0.09817]
[1778121053656,49.34,80906.36,0.0,0.99851,0.0,0.09817]
[1778121052776,49.34,80908.0,0.0,0.99852,0.0,0.09769]
[1778121053704,49.34,80908.0,0.0,0.99852,0.0,0.09769]
[1778121053803,49.34,80908.0,0.0,0.99852,0.0,0.09769]
[1778121053950,49.34,80908.0,0.0,0.99852,0.0,0.09769]
[1778121054050,49.34,80906.61,0.0,0.99851,0.0,0.09809]
[1778121055796,49.34,80904.88,0.0,0.9985,0.0,0.0986]
[1778121060831,49.34,80907.38,0.0,0.99852,0.0,0.09787]
[1778121061766,49.34,80907.38,0.0,0.99852,0.0,0.09787]
[1778121061948,49.34,80907.38,0.0,0.99852,0.0,0.09787]
[1778121061959,49.34,80907.38,0.0,0.99852,0.0,0.09787]
[1778121062200,49.34,80907.38,0.0,0.99852,0.0,0.09787]
[1778121062288,49.34,80910.25,0.0,0.99853,0.0,0.09704]
[1778121062845,49.34,80914.1,0.0,0.99855,0.0,0.09594]
[1778121063852,49.34,80915.45,0.0,0.99855,0.0,0.09555]
[1778121064859,49.34,80920.86,0.0,0.99858,0.0,0.09403]
[1778121065954,49.34,80920.86,0.0,0.99858,0.0,0.09403]
[1778121066017,49.34,80920.86,0.0,0.99858,0.0,0.09403]
[1778121066200,49.34,80920.86,0.0,0.99858,0.0,0.09403]
[1778121066248,49.34,80913.72,0.0,0.99855,0.0,0.09605]
[1778121067880,49.34,80911.83,0.0,0.99854,0.0,0.09659]
[1778121070901,49.34,80909.32,0.0,0.99852,0.0,0.09731]
[1778121072643,49.34,80909.32,0.0,0.99852,0.0,0.09731]
[1778121072693,49.34,80909.32,0.0,0.99852,0.0,0.09731]
[1778121072701,49.34,80909.32,0.0,0.99852,0.0,0.09731]
[1778121072645,49.34,80908.17,0.0,0.99852,0.0,0.09764]
[1778121076944,49.34,80904.62,0.0,0.9985,0.0,0.09867]
[1778121077752,49.34,80904.62,0.0,0.9985,0.0,0.09867]
[1778121077763,49.34,80904.62,0.0,0.9985,0.0,0.09867]
[1778121077950,49.34,80904.62,0.0,0.9985,0.0,0.09867]
[1778121077951,49.34,80900.66,0.0,0.99848,0.0,0.09983]
[1778121082986,49.34,80900.2,0.0,0.99848,0.0,0.09997]
[1778121086434,49.34,80900.11,0.0,0.99848,0.0,0.1]
[1778121086450,49.34,80900.11,0.0,0.99848,0.0,0.1]
[1778121086510,49.34,80900.11,0.0,0.99848,0.0,0.1]
[1778121086708,49.34,80900.11,0.0,0.99848,0.0,0.1]
[1778121086576,49.34,80899.49,0.0,0.99848,0.0,0.10018]
[1778121087014,49.34,80897.09,0.0,0.99846,0.0,0.10089]
[1778121089030,49.34,80899.69,0.0,0.99848,0.0,0.10012]
[1778121090259,49.34,80899.69,0.0,0.99848,0.0,0.10012]
[1778121090451,49.34,80899.69,0.0,0.99848,0.0,0.10012]
[1778121090629,49.34,80899.69,0.0,0.99848,0.0,0.10012]
[1778121090700,49.34,80899.69,0.0,0.99848,0.0,0.10012]
[1778121090730,49.34,80905.57,0.0,0.99851,0.0,0.0984]
[1778121092526,49.34,80910.66,0.0,0.99855,0.0,0.09548]
[1778121092702,49.34,80910.66,0.0,0.99855,0.0,0.09548]
[1778121092728,49.34,80908.4,0.0,0.99854,0.0,0.09613]
[1778121093058,49.34,80906.7,0.0,0.99853,0.0,0.09661]
[1778121096626,49.34,80907.08,0.0,0.99854,0.0,0.09651]
[1778121096701,49.34,80907.08,0.0,0.99854,0.0,0.09651]
[1778121096720,49.34,80912.94,0.0,0.99856,0.0,0.09484]
[1778121096777,49.34,80912.94,0.0,0.99856,0.0,0.09484]
[1778121096950,49.34,80912.94,0.0,0.99856,0.0,0.09484]
[1778121097086,49.34,80917.36,0.0,0.99858,0.0,0.0936]
[1778121099100,49.34,80918.56,0.0,0.99859,0.0,0.09326]
[1778121101000,49.34,80919.24,0.0,0.99859,0.0,0.09307]
[1778121101054,49.34,80919.24,0.0,0.99859,0.0,0.09307]
[1778121101201,49.34,80919.24,0.0,0.99859,0.0,0.09307]
[1778121101215,49.34,80918.63,0.0,0.99859,0.0,0.09324]
[1778121102121,49.34,80924.09,0.0,0.99861,0.0,0.09174]
[1778121103128,49.34,80928.74,0.0,0.99864,0.0,0.09047]
[1778121103795,49.34,80928.74,0.0,0.99864,0.0,0.09047]
[1778121103799,49.34,80928.74,0.0,0.99864,0.0,0.09047]
[1778121103952,49.34,80928.74,0.0,0.99864,0.0,0.09047]
[1778121104135,49.34,80924.58,0.0,0.99862,0.0,0.0916]
[1778121105142,49.34,80921.68,0.0,0.9986,0.0,0.0924]
[1778121107156,49.34,80925.54,0.0,0.99862,0.0,0.09134]
[1778121110180,49.34,80932.07,0.0,0.99865,0.0,0.08957]
[1778121111168,49.34,80932.07,0.0,0.99865,0.0,0.08957]
[1778121111200,49.34,80932.07,0.0,0.99865,0.0,0.08957]
[1778121111320,49.34,80932.07,0.0,0.99865,0.0,0.08957]
[1778121111450,49.34,80932.07,0.0,0.99865,0.0,0.08957]
[1778121111488,49.34,80934.31,0.0,0.99866,0.0,0.08897]
[1778121115215,49.34,80933.1,0.0,0.99866,0.0,0.0893]
[1778121119243,49.34,80927.12,0.0,0.99863,0.0,0.09091]
[1778121120554,49.34,80927.12,0.0,0.99863,0.0,0.09091]
[1778121120620,49.34,80927.12,0.0,0.99863,0.0,0.09091]
[1778121120699,49.34,80927.12,0.0,0.99863,0.0,0.09091]
[1778121120655,49.34,80925.16,0.0,0.99862,0.0,0.09144]
[1778121121257,49.34,80930.34,0.0,0.99864,0.0,0.09004]
[1778121122264,49.34,80928.76,0.0,0.99864,0.0,0.09046]
[1778121127299,49.34,80928.4,0.0,0.99863,0.0,0.09056]
[1778121128224,49.34,80928.4,0.0,0.99863,0.0,0.09056]
[1778121128452,49.34,80928.4,0.0,0.99863,0.0,0.09056]
[1778121128703,49.34,80928.4,0.0,0.99863,0.0,0.09056]
[1778121128541,49.34,80929.29,0.0,0.99864,0.0,0.09032]
[1778121128950,49.34,80929.29,0.0,0.99864,0.0,0.09032]
[1778121131327,49.34,80933.2,0.0,0.99866,0.0,0.08927]
[1778121134921,49.34,80933.24,0.0,0.99866,0.0,0.08926]
[1778121134949,49.34,80933.24,0.0,0.99866,0.0,0.08926]
[1778121135181,49.34,80933.24,0.0,0.99866,0.0,0.08926]
[1778121135199,49.34,80933.24,0.0,0.99866,0.0,0.08926]
[1778121135355,49.34,80933.96,0.0,0.99866,0.0,0.08907]
[1778121140390,49.34,80933.8,0.0,0.99866,0.0,0.08911]
[1778121145425,49.34,80933.54,0.0,0.99866,0.0,0.08918]
[1778121150460,49.34,80933.05,0.0,0.99865,0.0,0.08931]
[1778121151706,49.34,80933.05,0.0,0.99865,0.0,0.08931]
[1778121151737,49.34,80933.36,0.0,0.99868,0.0,0.08788]
[1778121151950,49.34,80933.36,0.0,0.99868,0.0,0.08788]
[1778121152114,49.34,80933.36,0.0,0.99868,0.0,0.08788]
[1778121152199,49.34,80933.36,0.0,0.99868,0.0,0.08788]
[1778121152474,49.34,80933.2,0.0,0.99868,0.0,0.08792]
[1778121153483,49.34,80924.14,0.0,0.99864,0.0,0.09034]
[1778121154008,49.34,80924.14,0.0,0.99864,0.0,0.09034]
[1778121154202,49.34,80924.14,0.0,0.99864,0.0,0.09034]
[1778121154490,49.34,80920.33,0.0,0.99862,0.0,0.09138]
[1778121159525,49.34,80925.45,0.0,0.99864,0.0,0.08999]
[1778121160160,49.34,80925.45,0.0,0.99864,0.0,0.08999]
[1778121160201,49.34,80925.45,0.0,0.99864,0.0,0.08999]
[1778121160332,49.34,80925.45,0.0,0.99864,0.0,0.08999]
[1778121160448,49.34,80925.45,0.0,0.99864,0.0,0.08999]
[1778121160532,49.34,80929.46,0.0,0.99866,0.0,0.08891]
[1778121161539,49.34,80930.52,0.0,0.99866,0.0,0.08863]
[1778121166574,49.34,80930.39,0.0,0.99866,0.0,0.08867]
[1778121168588,49.34,80932.06,0.0,0.99867,0.0,0.08822]
[1778121169055,49.34,80932.06,0.0,0.99867,0.0,0.08822]
[1778121169199,49.34,80932.06,0.0,0.99867,0.0,0.08822]
[1778121169237,49.34,80932.06,0.0,0.99867,0.0,0.08822]
[1778121169452,49.34,80932.06,0.0,0.99867,0.0,0.08822]
[1778121169595,49.34,80934.09,0.0,0.99868,0.0,0.08768]
[1778121173623,49.34,80936.08,0.0,0.99869,0.0,0.08716]
[1778121174114,49.34,80936.08,0.0,0.99869,0.0,0.08716]
[1778121174201,49.34,80936.08,0.0,0.99869,0.0,0.08716]
[1778121174318,49.34,80936.08,0.0,0.99869,0.0,0.08716]
[1778121174449,49.34,80936.08,0.0,0.99869,0.0,0.08716]
[1778121174630,49.34,80937.9,0.0,0.9987,0.0,0.08669]
[1778121178481,49.34,80938.75,0.0,0.9987,0.0,0.08646]
[1778121178700,49.34,80938.75,0.0,0.9987,0.0,0.08646]
[1778121178799,49.34,80938.26,0.0,0.9987,0.0,0.08659]
[1778121179665,49.34,80936.46,0.0,0.99869,0.0,0.08706]
[1778121180263,49.34,80936.46,0.0,0.99869,0.0,0.08706]
[1778121180684,49.34,81008.35,0.0,0.99897,0.0,0.06995]
[1778121181275,49.34,81008.35,0.0,0.99897,0.0,0.06995]
[1778121181686,49.34,81031.66,0.0,0.99905,0.0,0.06509]
[1778121182150,49.34,81031.66,0.0,0.99905,0.0,0.06509]
[1778121182693,49.34,81032.52,0.0,0.99905,0.0,0.06492]
[1778121183912,49.34,81026.24,0.0,0.99903,0.0,0.06619]
[1778121184707,49.34,81021.17,0.0,0.99901,0.0,0.06724]
[1778121184902,49.34,81021.17,0.0,0.99901,0.0,0.06724]
[1778121184948,49.34,81021.17,0.0,0.99901,0.0,0.06724]
[1778121186722,49.34,81019.46,0.0,0.99901,0.0,0.0676]
[1778121187729,49.34,81023.91,0.0,0.99902,0.0,0.06667]
[1778121188418,49.34,81023.91,0.0,0.99902,0.0,0.06667]
[1778121188736,49.34,81031.08,0.0,0.99905,0.0,0.06521]
[1778121189743,49.34,81032.52,0.0,0.99905,0.0,0.06492]
[1778121190751,49.34,81034.81,0.0,0.99906,0.0,0.06446]
[1778121191503,49.34,81034.81,0.0,0.99906,0.0,0.06446]
[1778121191813,49.34,81034.81,0.0,0.99906,0.0,0.06446]
[1778121191757,49.34,81038.19,0.0,0.99907,0.0,0.06379]
[1778121192764,49.34,81041.69,0.0,0.99908,0.0,0.0631]
[1778121193771,49.34,81040.46,0.0,0.99908,0.0,0.06334]
[1778121197799,49.34,81038.53,0.0,0.99907,0.0,0.06372]
[1778121198806,49.34,81031.29,0.0,0.99905,0.0,0.06517]
[1778121199813,49.34,81033.07,0.0,0.99905,0.0,0.06481]
[1778121201827,49.34,81030.78,0.0,0.99904,0.0,0.06527]
[1778121203707,49.34,81031.2,0.0,0.99905,0.0,0.06518]
[1778121203841,49.34,81031.01,0.0,0.99905,0.0,0.06522]
[1778121204848,49.34,81026.34,0.0,0.99903,0.0,0.06617]
[1778121205855,49.34,81022.52,0.0,0.99902,0.0,0.06696]
[1778121207869,49.34,81022.72,0.0,0.99902,0.0,0.06692]
[1778121210890,49.34,81021.3,0.0,0.99901,0.0,0.06721]
[1778121211897,49.34,81018.41,0.0,0.99902,0.0,0.06673]
[1778121214922,49.34,81016.19,0.0,0.99901,0.0,0.06719]
[1778121215929,49.34,81012.08,0.0,0.999,0.0,0.06805]
[1778121217943,49.34,81009.05,0.0,0.99899,0.0,0.06869]
[1778121218950,49.34,81006.77,0.0,0.99898,0.0,0.06918]
[1778121219957,49.34,81003.94,0.0,0.99897,0.0,0.06978]
[1778121221701,49.34,81003.94,0.0,0.99897,0.0,0.06978]
[1778121221710,49.34,81001.93,0.0,0.99896,0.0,0.07022]
[1778121223985,49.34,80999.36,0.0,0.99895,0.0,0.07078]
[1778121224992,49.34,80994.87,0.0,0.99894,0.0,0.07176]
[1778121225999,49.34,80993.38,0.0,0.99893,0.0,0.07209]
[1778121227006,49.34,80992.31,0.0,0.99893,0.0,0.07233]
[1778121232046,49.34,80991.19,0.0,0.99892,0.0,0.07258]
[1778121236074,49.34,80989.1,0.0,0.99892,0.0,0.07304]
[1778121238089,49.34,80987.94,0.0,0.99891,0.0,0.0733]
[1778121242117,49.34,80988.99,0.0,0.99892,0.0,0.07307]
[1778121243124,49.34,80990.24,0.0,0.99892,0.0,0.07279]
[1778121244131,49.34,80994.1,0.0,0.99894,0.0,0.07193]
[1778121245138,49.34,80995.45,0.0,0.99894,0.0,0.07163]
[1778121247152,49.34,80999.15,0.0,0.99895,0.0,0.07082]
[1778121249166,49.34,81000.46,0.0,0.99896,0.0,0.07054]
[1778121253195,49.34,81001.65,0.0,0.99896,0.0,0.07028]
[1778121255702,49.34,81002.65,0.0,0.99897,0.0,0.07006]
[1778121255731,49.34,81003.25,0.0,0.99897,0.0,0.06993]
[1778121256216,49.34,81004.91,0.0,0.99897,0.0,0.06957]
[1778121257223,49.34,81003.45,0.0,0.99897,0.0,0.06989]
[1778121258230,49.34,81004.69,0.0,0.99897,0.0,0.06962]
[1778121260244,49.34,81009.34,0.0,0.99899,0.0,0.06863]
[1778121261251,49.34,81010.48,0.0,0.99899,0.0,0.06839]
[1778121262805,49.34,81010.48,0.0,0.99899,0.0,0.06839]
[1778121262952,49.34,81009.59,0.0,0.99899,0.0,0.06858]
[1778121264528,49.34,81009.58,0.0,0.99899,0.0,0.06858]
[1778121264699,49.34,81009.58,0.0,0.99899,0.0,0.06858]
[1778121268302,49.34,81011.49,0.0,0.999,0.0,0.06818]
[1778121269790,49.34,81011.49,0.0,0.999,0.0,0.06818]
[1778121269862,49.34,81011.59,0.0,0.999,0.0,0.06815]
[1778121269949,49.34,81011.59,0.0,0.999,0.0,0.06815]
[1778121270316,49.34,81011.42,0.0,0.999,0.0,0.06819]
[1778121272330,49.34,81011.38,0.0,0.99901,0.0,0.06711]
[1778121277365,49.34,81011.87,0.0,0.99901,0.0,0.067]
[1778121279941,49.34,81011.99,0.0,0.99901,0.0,0.06698]
[1778121279951,49.34,81011.95,0.0,0.99901,0.0,0.06699]
[1778121283787,49.34,81011.69,0.0,0.99901,0.0,0.06704]
[1778121283949,49.34,81011.69,0.0,0.99901,0.0,0.06704]
[1778121289449,49.34,81012.23,0.0,0.99901,0.0,0.06693]
[1778121291312,49.34,81011.87,0.0,0.99901,0.0,0.067]
[1778121291449,49.34,81011.87,0.0,0.99901,0.0,0.067]
[1778121291463,49.34,81009.13,0.0,0.999,0.0,0.06758]
[1778121292471,49.34,81010.47,0.0,0.99901,0.0,0.0673]
[1778121293326,49.34,81010.47,0.0,0.99901,0.0,0.0673]
[1778121293452,49.34,81010.47,0.0,0.99901,0.0,0.0673]
[1778121293477,49.34,81011.87,0.0,0.99901,0.0,0.067]
[1778121295224,49.34,81011.68,0.0,0.99901,0.0,0.06704]
[1778121295449,49.34,81011.68,0.0,0.99901,0.0,0.06704]
[1778121296498,49.34,81013.81,0.0,0.99902,0.0,0.0666]
[1778121301176,49.34,81014.18,0.0,0.99902,0.0,0.06653]
[1778121301202,49.34,81014.18,0.0,0.99902,0.0,0.06653]
[1778121301533,49.34,81014.33,0.0,0.99902,0.0,0.06649]
[1778121302547,49.34,81014.33,0.0,0.99902,0.0,0.06649]
[1778121302701,49.34,81014.33,0.0,0.99902,0.0,0.06649]
[1778121302894,49.34,81014.33,0.0,0.99902,0.0,0.06649]
[1778121302951,49.34,81014.33,0.0,0.99902,0.0,0.06649]
[1778121302930,49.34,81015.72,0.0,0.99903,0.0,0.06621]
[1778121303547,49.34,81017.79,0.0,0.99903,0.0,0.06578]
[1778121306568,49.34,81015.5,0.0,0.99903,0.0,0.06625]
[1778121310596,49.34,81009.86,0.0,0.99901,0.0,0.06742]
[1778121311603,49.34,81006.56,0.0,0.999,0.0,0.06812]
[1778121312180,49.34,81006.56,0.0,0.999,0.0,0.06812]
[1778121312199,49.34,81006.56,0.0,0.999,0.0,0.06812]
[1778121312610,49.34,81004.37,0.0,0.99899,0.0,0.06858]
[1778121313253,49.34,81004.37,0.0,0.99899,0.0,0.06858]
[1778121313450,49.34,81004.37,0.0,0.99899,0.0,0.06858]
[1778121315923,49.34,81004.11,0.0,0.99899,0.0,0.06863]
[1778121315950,49.34,81004.11,0.0,0.99899,0.0,0.06863]
[1778121315940,49.34,81005.19,0.0,0.99899,0.0,0.0684]
[1778121316923,49.34,81005.19,0.0,0.99899,0.0,0.0684]
[1778121316949,49.34,81005.19,0.0,0.99899,0.0,0.0684]
[1778121319645,49.34,81005.23,0.0,0.99899,0.0,0.0684]
[1778121319700,49.34,81005.23,0.0,0.99899,0.0,0.0684]
[1778121319793,49.34,81005.23,0.0,0.99899,0.0,0.0684]
[1778121321673,49.34,81007.76,0.0,0.999,0.0,0.06786]
[1778121322694,49.34,81007.76,0.0,0.999,0.0,0.06786]
[1778121322950,49.34,81007.76,0.0,0.999,0.0,0.06786]
[1778121322796,49.34,81006.26,0.0,0.99899,0.0,0.06818]
[1778121324596,49.34,81007.12,0.0,0.999,0.0,0.068]
[1778121324698,49.34,81007.12,0.0,0.999,0.0,0.068]
[1778121326709,49.34,81005.0,0.0,0.99899,0.0,0.06844]
[1778121327498,49.34,81005.0,0.0,0.99899,0.0,0.06844]
[1778121327699,49.34,81005.0,0.0,0.99899,0.0,0.06844]
[1778121327715,49.34,81002.92,0.0,0.99898,0.0,0.06889]
[1778121328195,49.34,81002.92,0.0,0.99898,0.0,0.06889]
[1778121328207,49.34,81002.92,0.0,0.99898,0.0,0.06889]
[1778121328722,49.34,81003.84,0.0,0.99899,0.0,0.06869]
[1778121330629,49.34,81003.68,0.0,0.99899,0.0,0.06873]
[1778121330701,49.34,81003.68,0.0,0.99899,0.0,0.06873]
[1778121331743,49.34,81003.98,0.0,0.999,0.0,0.06756]
[1778121332286,49.34,81003.98,0.0,0.999,0.0,0.06756]
[1778121332448,49.34,81003.98,0.0,0.999,0.0,0.06756]
[1778121335771,49.34,80998.66,0.0,0.99898,0.0,0.06868]
[1778121336275,49.34,80998.66,0.0,0.99898,0.0,0.06868]
[1778121336447,49.34,80998.66,0.0,0.99898,0.0,0.06868]
[1778121336778,49.34,80999.21,0.0,0.99899,0.0,0.06857]
[1778121337808,49.34,80999.21,0.0,0.99899,0.0,0.06857]
[1778121337949,49.34,80999.21,0.0,0.99899,0.0,0.06857]
[1778121338003,49.34,81001.52,0.0,0.99899,0.0,0.06808]
[1778121339949,49.34,81001.42,0.0,0.99899,0.0,0.0681]
[1778121340199,49.34,81001.54,0.0,0.99899,0.0,0.06807]
[1778121340806,49.34,80999.87,0.0,0.99899,0.0,0.06843]
[1778121343827,49.34,80995.49,0.0,0.99897,0.0,0.06936]
[1778121344834,49.34,80992.8,0.0,0.99896,0.0,0.06994]
[1778121345187,49.34,80992.8,0.0,0.99896,0.0,0.06994]
[1778121345198,49.34,80992.8,0.0,0.99896,0.0,0.06994]
[1778121345841,49.34,80990.62,0.0,0.99896,0.0,0.07041]
[1778121346848,49.34,80985.83,0.0,0.99894,0.0,0.07146]
[1778121347855,49.34,80984.67,0.0,0.99894,0.0,0.07172]
[1778121348191,49.34,80984.67,0.0,0.99894,0.0,0.07172]
[1778121348200,49.34,80984.67,0.0,0.99894,0.0,0.07172]
[1778121351207,49.34,80983.97,0.0,0.99893,0.0,0.07187]
[1778121351424,49.34,80983.97,0.0,0.99893,0.0,0.07187]
[1778121351449,49.34,80983.97,0.0,0.99893,0.0,0.07187]
[1778121351883,49.34,80984.29,0.0,0.99893,0.0,0.0718]
[1778121352057,49.34,80984.29,0.0,0.99893,0.0,0.0718]
[1778121352197,49.34,80984.29,0.0,0.99893,0.0,0.0718]
[1778121353898,49.34,80979.1,0.0,0.99891,0.0,0.07296]
[1778121354145,49.34,80979.1,0.0,0.99891,0.0,0.07296]
[1778121356150,49.34,80979.14,0.0,0.99892,0.0,0.07295]
[1778121356200,49.34,80979.14,0.0,0.99892,0.0,0.07295]
[1778121356919,49.34,80978.04,0.0,0.99891,0.0,0.0732]
[1778121357926,49.34,80976.89,0.0,0.99891,0.0,0.07346]
[1778121358933,49.34,80974.95,0.0,0.9989,0.0,0.0739]
[1778121359678,49.34,80974.95,0.0,0.9989,0.0,0.0739]
[1778121359700,49.34,80974.95,0.0,0.9989,0.0,0.0739]
[1778121359753,49.34,80974.95,0.0,0.9989,0.0,0.0739]
[1778121360947,49.34,80972.66,0.0,0.99889,0.0,0.07442]
[1778121361954,49.34,80970.15,0.0,0.99888,0.0,0.07499]
[1778121362962,49.34,80970.99,0.0,0.99888,0.0,0.0748]
[1778121363217,49.34,80970.99,0.0,0.99888,0.0,0.0748]
[1778121363453,49.34,80970.99,0.0,0.99888,0.0,0.0748]
[1778121363572,49.34,80970.99,0.0,0.99888,0.0,0.0748]
[1778121363702,49.34,80970.99,0.0,0.99888,0.0,0.0748]
[1778121364976,49.34,80972.09,0.0,0.99889,0.0,0.07455]
[1778121369004,49.34,80969.98,0.0,0.99888,0.0,0.07503]
[1778121370011,49.34,80968.73,0.0,0.99888,0.0,0.07532]
[1778121370928,49.34,80968.73,0.0,0.99888,0.0,0.07532]
[1778121370949,49.34,80968.73,0.0,0.99888,0.0,0.07532]
[1778121371018,49.34,80969.81,0.0,0.99888,0.0,0.07507]
[1778121372025,49.34,80964.38,0.0,0.99886,0.0,0.07633]
[1778121373032,49.34,80963.41,0.0,0.99886,0.0,0.07656]
[1778121373348,49.34,80963.41,0.0,0.99886,0.0,0.07656]
[1778121373456,49.34,80963.41,0.0,0.99886,0.0,0.07656]
[1778121373731,49.34,80963.41,0.0,0.99886,0.0,0.07656]
[1778121373948,49.34,80963.41,0.0,0.99886,0.0,0.07656]
[1778121376839,49.34,80963.61,0.0,0.99886,0.0,0.07651]
[1778121376949,49.34,80963.61,0.0,0.99886,0.0,0.07651]
[1778121376940,49.34,80964.09,0.0,0.99886,0.0,0.0764]
[1778121377837,49.34,80964.09,0.0,0.99886,0.0,0.0764]
[1778121377950,49.34,80964.09,0.0,0.99886,0.0,0.0764]
[1778121378001,49.34,80964.49,0.0,0.99886,0.0,0.07631]
[1778121379639,49.34,80964.49,0.0,0.99886,0.0,0.07631]
[1778121379700,49.34,80964.49,0.0,0.99886,0.0,0.07631]
[1778121379736,49.34,80965.71,0.0,0.99886,0.0,0.07602]
[1778121381258,49.34,80966.15,0.0,0.99887,0.0,0.07592]
[1778121381448,49.34,80966.15,0.0,0.99887,0.0,0.07592]
[1778121382095,49.34,80960.25,0.0,0.99884,0.0,0.0773]
[1778121383102,49.34,80962.5,0.0,0.99885,0.0,0.07677]
[1778121384290,49.34,80962.5,0.0,0.99885,0.0,0.07677]
[1778121384453,49.34,80962.5,0.0,0.99885,0.0,0.07677]
[1778121384825,49.34,80962.5,0.0,0.99885,0.0,0.07677]
[1778121384939,49.34,80962.5,0.0,0.99885,0.0,0.07677]
[1778121384953,49.34,80962.5,0.0,0.99885,0.0,0.07677]
[1778121385040,49.34,80956.5,0.0,0.99883,0.0,0.0782]
[1778121386018,49.34,80956.5,0.0,0.99883,0.0,0.0782]
[1778121386051,49.34,80952.97,0.0,0.99882,0.0,0.07904]
[1778121386201,49.34,80952.97,0.0,0.99882,0.0,0.07904]
[1778121386229,49.34,80954.88,0.0,0.99882,0.0,0.07858]
[1778121387700,49.34,80954.88,0.0,0.99882,0.0,0.07858]
[1778121387795,49.34,80955.81,0.0,0.99883,0.0,0.07836]
[1778121388645,49.34,80955.81,0.0,0.99883,0.0,0.07836]
[1778121388702,49.34,80955.81,0.0,0.99883,0.0,0.07836]
[1778121392165,49.34,80954.12,0.0,0.99884,0.0,0.07753]
[1778121395186,49.34,80952.74,0.0,0.99883,0.0,0.07786]
[1778121396475,49.34,80952.74,0.0,0.99883,0.0,0.07786]
[1778121396701,49.34,80952.74,0.0,0.99883,0.0,0.07786]
[1778121397281,49.34,80953.62,0.0,0.99884,0.0,0.07765]
[1778121397448,49.34,80953.62,0.0,0.99884,0.0,0.07765]
[1778121397461,49.34,80953.5,0.0,0.99884,0.0,0.07768]
[1778121399254,49.34,80953.5,0.0,0.99884,0.0,0.07768]
[1778121399449,49.34,80953.5,0.0,0.99884,0.0,0.07768]
[1778121400221,49.34,80952.06,0.0,0.99883,0.0,0.07802]
[1778121402648,49.34,80951.25,0.0,0.99883,0.0,0.07822]
[1778121402700,49.34,80951.25,0.0,0.99883,0.0,0.07822]
[1778121402933,49.34,80951.25,0.0,0.99883,0.0,0.07822]
[1778121402950,49.34,80951.25,0.0,0.99883,0.0,0.07822]
[1778121403034,49.34,80953.44,0.0,0.99884,0.0,0.07769]
[1778121404261,49.34,80952.98,0.0,0.99883,0.0,0.0778]
[1778121404449,49.34,80952.98,0.0,0.99883,0.0,0.0778]
[1778121404550,49.34,80952.65,0.0,0.99883,0.0,0.07788]
[1778121407270,49.34,80954.72,0.0,0.99884,0.0,0.07739]
[1778121408846,49.34,80954.72,0.0,0.99884,0.0,0.07739]
[1778121408949,49.34,80954.72,0.0,0.99884,0.0,0.07739]
[1778121409284,49.34,80953.28,0.0,0.99883,0.0,0.07773]
[1778121410267,49.34,80953.28,0.0,0.99883,0.0,0.07773]
[1778121410448,49.34,80953.28,0.0,0.99883,0.0,0.07773]
[1778121416333,49.34,80954.56,0.0,0.99884,0.0,0.07743]
[1778121421368,49.34,80954.24,0.0,0.99884,0.0,0.0775]
[1778121426403,49.34,80955.2,0.0,0.99884,0.0,0.07728]
[1778121429834,49.34,80955.24,0.0,0.99884,0.0,0.07727]
[1778121429950,49.34,80955.24,0.0,0.99884,0.0,0.07727]
[1778121430051,49.34,80957.27,0.0,0.99885,0.0,0.07679]
[1778121430431,49.34,80958.66,0.0,0.99886,0.0,0.07646]
[1778121431438,49.34,80963.2,0.0,0.99887,0.0,0.0754]
[1778121432371,49.34,80963.2,0.0,0.99887,0.0,0.0754]
[1778121432449,49.34,80963.2,0.0,0.99887,0.0,0.0754]
[1778121432488,49.34,80968.73,0.0,0.99889,0.0,0.07413]
[1778121434459,49.34,80970.1,0.0,0.9989,0.0,0.07382]
[1778121435831,49.34,80970.1,0.0,0.9989,0.0,0.07382]
[1778121435950,49.34,80970.1,0.0,0.9989,0.0,0.07382]
[1778121436047,49.34,80965.88,0.0,0.99888,0.0,0.07478]
[1778121438487,49.34,80964.08,0.0,0.99888,0.0,0.0752]
[1778121442515,49.34,80961.86,0.0,0.99887,0.0,0.07571]
[1778121443650,49.34,80961.86,0.0,0.99887,0.0,0.07571]
[1778121443699,49.34,80961.86,0.0,0.99887,0.0,0.07571]
[1778121443747,49.34,80958.42,0.0,0.99885,0.0,0.07652]
[1778121446395,49.34,80959.05,0.0,0.99886,0.0,0.07637]
[1778121446448,49.34,80959.05,0.0,0.99886,0.0,0.07637]
[1778121446543,49.34,80956.7,0.0,0.99885,0.0,0.07692]
[1778121448557,49.34,80960.45,0.0,0.99886,0.0,0.07604]
[1778121450250,49.34,80961.33,0.0,0.99887,0.0,0.07584]
[1778121450449,49.34,80961.33,0.0,0.99887,0.0,0.07584]
[1778121450550,49.34,80961.33,0.0,0.99887,0.0,0.07584]
[1778121451578,49.34,80961.32,0.0,0.99888,0.0,0.07464]
[1778121452585,49.34,80959.53,0.0,0.99888,0.0,0.07505]
[1778121453592,49.34,80956.48,0.0,0.99887,0.0,0.07576]
[1778121454763,49.34,80956.48,0.0,0.99887,0.0,0.07576]
[1778121454950,49.34,80956.48,0.0,0.99887,0.0,0.07576]
[1778121455051,49.34,80954.88,0.0,0.99886,0.0,0.07613]
[1778121457906,49.34,80954.3,0.0,0.99886,0.0,0.07627]
[1778121457952,49.34,80954.3,0.0,0.99886,0.0,0.07627]
[1778121457969,49.34,80952.66,0.0,0.99885,0.0,0.07665]
[1778121465899,49.34,80951.63,0.0,0.99885,0.0,0.07689]
[1778121465948,49.34,80951.63,0.0,0.99885,0.0,0.07689]
[1778121466049,49.34,80951.28,0.0,0.99885,0.0,0.07698]
[1778121467961,49.34,80951.31,0.0,0.99885,0.0,0.07697]
[1778121468202,49.34,80952.29,0.0,0.99885,0.0,0.07674]
[1778121469254,49.34,80952.15,0.0,0.99885,0.0,0.07677]
[1778121469453,49.34,80952.15,0.0,0.99885,0.0,0.07677]
[1778121469710,49.34,80957.99,0.0,0.99887,0.0,0.07541]
[1778121472311,49.34,80957.97,0.0,0.99887,0.0,0.07541]
[1778121472449,49.34,80957.97,0.0,0.99887,0.0,0.07541]
[1778121472731,49.34,80959.08,0.0,0.99888,0.0,0.07515]
[1778121475624,49.34,80960.36,0.0,0.99888,0.0,0.07486]
[1778121475703,49.34,80960.36,0.0,0.99888,0.0,0.07486]
[1778121476470,49.34,80960.48,0.0,0.99888,0.0,0.07483]
[1778121476699,49.34,80960.48,0.0,0.99888,0.0,0.07483]
[1778121477766,49.34,80959.02,0.0,0.99887,0.0,0.07517]
[1778121479780,49.34,80957.11,0.0,0.99887,0.0,0.07561]
[1778121483639,49.34,80958.25,0.0,0.99887,0.0,0.07535]
[1778121483699,49.34,80958.25,0.0,0.99887,0.0,0.07535]
[1778121483808,49.34,80960.56,0.0,0.99888,0.0,0.07481]
[1778121484838,49.34,80960.56,0.0,0.99888,0.0,0.07481]
[1778121484950,49.34,80960.56,0.0,0.99888,0.0,0.07481]
[1778121485050,49.34,80960.56,0.0,0.99888,0.0,0.07481]
[1778121487083,49.34,80960.48,0.0,0.99888,0.0,0.07483]
[1778121487199,49.34,80960.48,0.0,0.99888,0.0,0.07483]
[1778121492874,49.34,80960.46,0.0,0.99888,0.0,0.07484]
[1778121493880,49.34,80962.69,0.0,0.99889,0.0,0.07432]
[1778121494887,49.34,80979.66,0.0,0.99895,0.0,0.07053]
[1778121495894,49.34,80986.99,0.0,0.99898,0.0,0.06894]
[1778121496901,49.34,80989.05,0.0,0.99898,0.0,0.0685]
[1778121497690,49.34,80989.05,0.0,0.99898,0.0,0.0685]
[1778121497700,49.34,80989.05,0.0,0.99898,0.0,0.0685]
[1778121499922,49.34,80993.6,0.0,0.999,0.0,0.06754]
[1778121500929,49.34,80998.64,0.0,0.99902,0.0,0.06649]
[1778121501936,49.34,81001.03,0.0,0.99902,0.0,0.06599]
[1778121503950,49.34,80998.86,0.0,0.99902,0.0,0.06644]
[1778121504957,49.34,80995.62,0.0,0.99901,0.0,0.06712]
[1778121506584,49.34,80994.32,0.0,0.999,0.0,0.06739]
[1778121506700,49.34,80994.32,0.0,0.999,0.0,0.06739]
[1778121508081,49.34,80993.53,0.0,0.999,0.0,0.06755]
[1778121508199,49.34,80993.53,0.0,0.999,0.0,0.06755]
[1778121508103,49.34,80993.6,0.0,0.999,0.0,0.06754]
[1778121510999,49.34,80993.07,0.0,0.99901,0.0,0.06655]
[1778121514374,49.34,80992.85,0.0,0.99901,0.0,0.0666]
[1778121514453,49.34,80992.85,0.0,0.99901,0.0,0.0666]
[1778121517042,49.34,80990.52,0.0,0.999,0.0,0.06708]
[1778121521070,49.34,80987.12,0.0,0.99899,0.0,0.0678]
[1778121522077,49.34,80981.75,0.0,0.99897,0.0,0.06894]
[1778121522717,49.34,80981.75,0.0,0.99897,0.0,0.06894]
[1778121522950,49.34,80981.75,0.0,0.99897,0.0,0.06894]
[1778121524071,49.34,80981.98,0.0,0.99898,0.0,0.06889]
[1778121524200,49.34,80981.98,0.0,0.99898,0.0,0.06889]
[1778121524091,49.34,80982.51,0.0,0.99898,0.0,0.06878]
[1778121526133,49.34,80982.36,0.0,0.99898,0.0,0.06881]
[1778121526202,49.34,80982.36,0.0,0.99898,0.0,0.06881]
[1778121526191,49.34,80984.43,0.0,0.99898,0.0,0.06837]
[1778121527112,49.34,80986.33,0.0,0.99899,0.0,0.06797]
[1778121532147,49.34,80985.51,0.0,0.99899,0.0,0.06814]
[1778121532501,49.34,80985.51,0.0,0.99899,0.0,0.06814]
[1778121532702,49.34,80985.51,0.0,0.99899,0.0,0.06814]
[1778121534958,49.34,80986.26,0.0,0.99899,0.0,0.06798]
[1778121535202,49.34,80986.26,0.0,0.99899,0.0,0.06798]
[1778121535168,49.34,80987.56,0.0,0.99899,0.0,0.06771]
[1778121538189,49.34,80989.46,0.0,0.999,0.0,0.06731]
[1778121541105,49.34,80988.39,0.0,0.999,0.0,0.06753]
[1778121541201,49.34,80988.39,0.0,0.999,0.0,0.06753]
[1778121544231,49.34,80990.64,0.0,0.99901,0.0,0.06706]
[1778121545238,49.34,80993.34,0.0,0.99901,0.0,0.0665]
[1778121545935,49.34,80993.34,0.0,0.99901,0.0,0.0665]
[1778121545949,49.34,80993.34,0.0,0.99901,0.0,0.0665]
[1778121546036,49.34,80993.34,0.0,0.99901,0.0,0.0665]
[1778121551280,49.34,80991.04,0.0,0.99901,0.0,0.06698]
[1778121553057,49.34,80991.04,0.0,0.99901,0.0,0.06698]
[1778121553200,49.34,80991.04,0.0,0.99901,0.0,0.06698]
[1778121553156,49.34,80984.75,0.0,0.99899,0.0,0.0683]
[1778121558329,49.34,80984.57,0.0,0.99898,0.0,0.06834]
[1778121562130,49.34,80985.38,0.0,0.99899,0.0,0.06817]
[1778121562202,49.34,80985.38,0.0,0.99899,0.0,0.06817]
[1778121563700,49.34,80983.82,0.0,0.99898,0.0,0.0685]
[1778121563951,49.34,80983.82,0.0,0.99898,0.0,0.0685]
[1778121564025,49.34,80983.66,0.0,0.99898,0.0,0.06853]
[1778121568582,49.34,80983.03,0.0,0.99898,0.0,0.06867]
[1778121568702,49.34,80983.03,0.0,0.99898,0.0,0.06867]
[1778121571420,49.34,80983.01,0.0,0.999,0.0,0.06756]
[1778121573094,49.34,80983.01,0.0,0.999,0.0,0.06756]
[1778121573203,49.34,80983.01,0.0,0.999,0.0,0.06756]
[1778121573195,49.34,80983.01,0.0,0.999,0.0,0.06756]
[1778121574487,49.34,80983.42,0.0,0.999,0.0,0.06747]
[1778121574699,49.34,80983.42,0.0,0.999,0.0,0.06747]
[1778121574713,49.34,80987.63,0.0,0.99901,0.0,0.06659]
[1778121577462,49.34,80989.0,0.0,0.99902,0.0,0.0663]
[1778121582497,49.34,80989.5,0.0,0.99902,0.0,0.0662]
[1778121583504,49.34,80994.26,0.0,0.99903,0.0,0.06522]
[1778121584716,49.34,80994.26,0.0,0.99903,0.0,0.06522]
[1778121584954,49.34,80994.26,0.0,0.99903,0.0,0.06522]
[1778121585016,49.34,80996.77,0.0,0.99904,0.0,0.06471]
[1778121586586,49.34,80997.47,0.0,0.99904,0.0,0.06457]
[1778121586699,49.34,80997.47,0.0,0.99904,0.0,0.06457]
[1778121586740,49.34,80998.99,0.0,0.99905,0.0,0.06426]
[1778121591273,49.34,80998.5,0.0,0.99905,0.0,0.06436]
[1778121590553,49.34,80994.07,0.0,0.99903,0.0,0.06526]
[1778121591450,49.34,80994.07,0.0,0.99903,0.0,0.06526]
[1778121591560,49.34,80991.35,0.0,0.99902,0.0,0.06582]
[1778121594226,49.34,80991.55,0.0,0.99902,0.0,0.06578]
[1778121593574,49.34,80984.34,0.0,0.999,0.0,0.06728]
[1778121594453,49.34,80984.34,0.0,0.999,0.0,0.06728]
[1778121595217,49.34,80984.34,0.0,0.999,0.0,0.06728]
[1778121595268,49.34,80979.25,0.0,0.99898,0.0,0.06835]
[1778121595450,49.34,80979.25,0.0,0.99898,0.0,0.06835]
[1778121597602,49.34,80974.17,0.0,0.99896,0.0,0.06944]
[1778121598670,49.34,80974.17,0.0,0.99896,0.0,0.06944]
[1778121598700,49.34,80974.17,0.0,0.99896,0.0,0.06944]
[1778121598801,49.34,80969.71,0.0,0.99895,0.0,0.07041]
[1778121599616,49.34,80968.01,0.0,0.99894,0.0,0.07079]
[1778121601630,49.34,80974.41,0.0,0.99897,0.0,0.06939]
[1778121602675,49.34,80974.41,0.0,0.99897,0.0,0.06939]
[1778121602698,49.34,80974.41,0.0,0.99897,0.0,0.06939]
[1778121602765,49.34,80974.38,0.0,0.99897,0.0,0.0694]
[1778121603697,49.34,80974.38,0.0,0.99897,0.0,0.0694]
[1778121603951,49.34,80974.38,0.0,0.99897,0.0,0.0694]
[1778121603994,49.34,80969.6,0.0,0.99895,0.0,0.07044]
[1778121606665,49.34,80970.91,0.0,0.99895,0.0,0.07015]
[1778121607625,49.34,80970.91,0.0,0.99895,0.0,0.07015]
[1778121607699,49.34,80970.91,0.0,0.99895,0.0,0.07015]
[1778121608075,49.34,80970.91,0.0,0.99895,0.0,0.07015]
[1778121608200,49.34,80970.91,0.0,0.99895,0.0,0.07015]
[1778121608291,49.34,80972.79,0.0,0.99896,0.0,0.06974]
[1778121612232,49.34,80972.34,0.0,0.99896,0.0,0.06984]
[1778121611700,49.34,80971.07,0.0,0.99895,0.0,0.07012]
[1778121612448,49.34,80971.07,0.0,0.99895,0.0,0.07012]
[1778121612707,49.34,80967.22,0.0,0.99894,0.0,0.07096]
[1778121617742,49.34,80967.26,0.0,0.99894,0.0,0.07095]
[1778121620527,49.34,80966.83,0.0,0.99894,0.0,0.07105]
[1778121620701,49.34,80966.83,0.0,0.99894,0.0,0.07105]
[1778121620763,49.34,80966.89,0.0,0.99894,0.0,0.07103]
[1778121625884,49.34,80966.92,0.0,0.99894,0.0,0.07103]
[1778121625950,49.34,80966.92,0.0,0.99894,0.0,0.07103]
[1778121628819,49.34,80970.5,0.0,0.99895,0.0,0.07024]
[1778121630543,49.34,80971.14,0.0,0.99895,0.0,0.0701]
[1778121630699,49.34,80971.14,0.0,0.99895,0.0,0.0701]
[1778121631273,49.34,80971.14,0.0,0.99895,0.0,0.0701]
[1778121631301,49.34,80974.31,0.0,0.99898,0.0,0.06829]
[1778121631449,49.34,80974.31,0.0,0.99898,0.0,0.06829]
[1778121631840,49.34,80978.74,0.0,0.999,0.0,0.06735]
[1778121634031,49.34,80978.64,0.0,0.999,0.0,0.06737]
[1778121634200,49.34,80978.64,0.0,0.999,0.0,0.06737]
[1778121634861,49.34,80970.93,0.0,0.99897,0.0,0.06901]
[1778121636269,49.34,80970.93,0.0,0.99897,0.0,0.06901]
[1778121635868,49.34,80968.69,0.0,0.99896,0.0,0.06949]
[1778121636449,49.34,80968.69,0.0,0.99896,0.0,0.06949]
[1778121636876,49.34,80968.72,0.0,0.99896,0.0,0.06949]
[1778121639248,49.34,80968.72,0.0,0.99896,0.0,0.06949]
[1778121638889,49.34,80967.36,0.0,0.99896,0.0,0.06978]
[1778121639451,49.34,80967.36,0.0,0.99896,0.0,0.06978]
[1778121644931,49.34,80967.71,0.0,0.99896,0.0,0.06971]
[1778121645992,49.34,80967.71,0.0,0.99896,0.0,0.06971]
[1778121646200,49.34,80967.71,0.0,0.99896,0.0,0.06971]
[1778121646225,49.34,80973.24,0.0,0.99898,0.0,0.06851]
[1778121647952,49.34,80974.84,0.0,0.99898,0.0,0.06817]
[1778121648532,49.34,80974.84,0.0,0.99898,0.0,0.06817]
[1778121648700,49.34,80974.84,0.0,0.99898,0.0,0.06817]
[1778121648800,49.34,80974.84,0.0,0.99898,0.0,0.06817]
[1778121650973,49.34,80973.39,0.0,0.99898,0.0,0.06848]
[1778121653994,49.34,80974.64,0.0,0.99898,0.0,0.06822]
[1778121657699,49.34,80973.86,0.0,0.99898,0.0,0.06838]
[1778121663058,49.34,80972.62,0.0,0.99898,0.0,0.06865]
[1778121664065,49.34,80970.33,0.0,0.99897,0.0,0.06914]
[1778121665072,49.34,80968.96,0.0,0.99896,0.0,0.06944]
[1778121665917,49.34,80968.96,0.0,0.99896,0.0,0.06944]
[1778121665948,49.34,80968.96,0.0,0.99896,0.0,0.06944]
[1778121666037,49.34,80968.96,0.0,0.99896,0.0,0.06944]
[1778121666199,49.34,80968.96,0.0,0.99896,0.0,0.06944]
[1778121666212,49.34,80971.52,0.0,0.99897,0.0,0.06888]
[1778121667086,49.34,80974.17,0.0,0.99898,0.0,0.06832]
[1778121670107,49.34,80972.93,0.0,0.99898,0.0,0.06858]
[1778121670758,49.34,80972.93,0.0,0.99898,0.0,0.06858]
[1778121670950,49.34,80972.93,0.0,0.99898,0.0,0.06858]
[1778121674137,49.34,80979.11,0.0,0.999,0.0,0.06727]
[1778121675063,49.34,80979.11,0.0,0.999,0.0,0.06727]
[1778121675185,49.34,80979.11,0.0,0.999,0.0,0.06727]
[1778121675200,49.34,80979.11,0.0,0.999,0.0,0.06727]
[1778121675286,49.34,80982.59,0.0,0.99901,0.0,0.06654]
[1778121681187,49.34,80981.46,0.0,0.99901,0.0,0.06678]
[1778121684678,49.34,80981.02,0.0,0.999,0.0,0.06687]
[1778121684682,49.34,80981.02,0.0,0.999,0.0,0.06687]
[1778121684700,49.34,80981.02,0.0,0.999,0.0,0.06687]
[1778121685214,49.34,80981.06,0.0,0.99901,0.0,0.06686]
[1778121686221,49.34,80979.73,0.0,0.999,0.0,0.06714]
[1778121687228,49.34,80977.07,0.0,0.99899,0.0,0.0677]
[1778121688265,49.34,80977.07,0.0,0.99899,0.0,0.0677]
[1778121688313,49.34,80977.07,0.0,0.99899,0.0,0.0677]
[1778121688364,49.34,80976.97,0.0,0.99899,0.0,0.06772]
[1778121688449,49.34,80976.97,0.0,0.99899,0.0,0.06772]
[1778121691256,49.34,80976.94,0.0,0.99901,0.0,0.06662]
[1778121695284,49.34,80980.5,0.0,0.99902,0.0,0.06588]
[1778121695547,49.34,80980.5,0.0,0.99902,0.0,0.06588]
[1778121695700,49.34,80980.5,0.0,0.99902,0.0,0.06588]
[1778121695754,49.34,80980.5,0.0,0.99902,0.0,0.06588]
[1778121695948,49.34,80980.5,0.0,0.99902,0.0,0.06588]
[1778121696291,49.34,80982.8,0.0,0.99903,0.0,0.06541]
[1778121701326,49.34,80984.54,0.0,0.99903,0.0,0.06505]
[1778121702852,49.34,80984.52,0.0,0.99903,0.0,0.06505]
[1778121702949,49.34,80984.52,0.0,0.99903,0.0,0.06505]
[1778121706361,49.34,80982.72,0.0,0.99903,0.0,0.06542]
[1778121707368,49.34,80981.1,0.0,0.99902,0.0,0.06576]
[1778121708473,49.34,80980.9,0.0,0.99902,0.0,0.0658]
[1778121708699,49.34,80980.9,0.0,0.99902,0.0,0.0658]
[1778121709383,49.34,80980.76,0.0,0.99902,0.0,0.06583]
[1778121709516,49.34,80980.76,0.0,0.99902,0.0,0.06583]
[1778121709702,49.34,80980.76,0.0,0.99902,0.0,0.06583]
[1778121715425,49.34,80980.27,0.0,0.99902,0.0,0.06593]
[1778121718200,49.34,80980.27,0.0,0.99902,0.0,0.06593]
[1778121718301,49.34,80975.79,0.0,0.999,0.0,0.06686]
[1778121718449,49.34,80975.79,0.0,0.999,0.0,0.06686]
[1778121718560,49.34,80975.79,0.0,0.999,0.0,0.06686]
[1778121718698,49.34,80975.79,0.0,0.999,0.0,0.06686]
[1778121718796,49.34,80974.27,0.0,0.999,0.0,0.06718]
[1778121720461,49.34,80972.88,0.0,0.99899,0.0,0.06747]
[1778121724288,49.34,80972.83,0.0,0.99899,0.0,0.06748]
[1778121724389,49.34,80974.7,0.0,0.999,0.0,0.06709]
[1778121724449,49.34,80974.7,0.0,0.999,0.0,0.06709]
[1778121725496,49.34,80971.44,0.0,0.99899,0.0,0.06778]
[1778121726503,49.34,80970.13,0.0,0.99898,0.0,0.06806]
[1778121733306,49.34,80971.06,0.0,0.99899,0.0,0.06786]
[1778121733407,49.34,80973.65,0.0,0.999,0.0,0.06731]
[1778121733449,49.34,80973.65,0.0,0.999,0.0,0.06731]
[1778121733720,49.34,80973.65,0.0,0.999,0.0,0.06731]
[1778121733952,49.34,80973.65,0.0,0.999,0.0,0.06731]
[1778121734052,49.34,80973.83,0.0,0.999,0.0,0.06727]
[1778121736573,49.34,80975.83,0.0,0.999,0.0,0.06685]
[1778121740673,49.34,80976.27,0.0,0.999,0.0,0.06676]
[1778121740699,49.34,80976.27,0.0,0.999,0.0,0.06676]
[1778121740833,49.34,80979.98,0.0,0.99902,0.0,0.06599]
[1778121744629,49.34,80981.57,0.0,0.99902,0.0,0.06566]
[1778121746124,49.34,80981.57,0.0,0.99902,0.0,0.06566]
[1778121746198,49.34,80981.57,0.0,0.99902,0.0,0.06566]
[1778121746322,49.34,80981.57,0.0,0.99902,0.0,0.06566]
[1778121746419,49.34,80984.13,0.0,0.99903,0.0,0.06513]
[1778121746449,49.34,80984.13,0.0,0.99903,0.0,0.06513]
[1778121751790,49.34,80983.49,0.0,0.99903,0.0,0.06526]
[1778121751890,49.34,80983.63,0.0,0.99905,0.0,0.06416]
[1778121755879,49.34,80983.75,0.0,0.99905,0.0,0.06413]
[1778121755949,49.34,80983.75,0.0,0.99905,0.0,0.06413]
[1778121761135,49.34,80984.41,0.0,0.99905,0.0,0.064]
[1778121761198,49.34,80984.41,0.0,0.99905,0.0,0.064]
[1778121761236,49.34,80983.91,0.0,0.99905,0.0,0.0641]
[1778121762107,49.34,80983.91,0.0,0.99905,0.0,0.0641]
[1778121762199,49.34,80983.91,0.0,0.99905,0.0,0.0641]
[1778121762295,49.34,80982.01,0.0,0.99904,0.0,0.06449]
[1778121762755,49.34,80977.62,0.0,0.99903,0.0,0.06538]
[1778121764769,49.34,80975.61,0.0,0.99902,0.0,0.0658]
[1778121768236,49.34,80975.47,0.0,0.99902,0.0,0.06583]
[1778121768449,49.34,80975.47,0.0,0.99902,0.0,0.06583]
[1778121768583,49.34,80976.44,0.0,0.99902,0.0,0.06563]
[1778121768701,49.34,80976.44,0.0,0.99902,0.0,0.06563]
[1778121768752,49.34,80976.44,0.0,0.99902,0.0,0.06563]
[1778121773832,49.34,80975.45,0.0,0.99902,0.0,0.06583]
[1778121778269,49.34,80975.33,0.0,0.99902,0.0,0.06586]
[1778121778449,49.34,80975.33,0.0,0.99902,0.0,0.06586]
[1778121781300,49.34,80974.32,0.0,0.99901,0.0,0.06606]
[1778121781448,49.34,80974.32,0.0,0.99901,0.0,0.06606]
[1778121781474,49.34,80974.32,0.0,0.99901,0.0,0.06606]
[1778121781478,49.34,80974.25,0.0,0.99901,0.0,0.06608]
[1778121781699,49.34,80974.25,0.0,0.99901,0.0,0.06608]
[1778121781888,49.34,80971.03,0.0,0.999,0.0,0.06675]
[1778121782895,49.34,80966.06,0.0,0.99899,0.0,0.0678]
[1778121783902,49.34,80963.03,0.0,0.99898,0.0,0.06845]
[1778121789342,49.34,80962.26,0.0,0.99897,0.0,0.06861]
[1778121789449,49.34,80962.26,0.0,0.99897,0.0,0.06861]
[1778121794980,49.34,80963.35,0.0,0.99898,0.0,0.06838]
[1778121796490,49.34,80963.35,0.0,0.99898,0.0,0.06838]
[1778121796698,49.34,80962.26,0.0,0.99897,0.0,0.06861]
[1778121797182,49.34,80962.26,0.0,0.99897,0.0,0.06861]
[1778121797203,49.34,80962.26,0.0,0.99897,0.0,0.06861]
[1778121797221,49.34,80962.99,0.0,0.99898,0.0,0.06845]
[1778121803036,49.34,80962.84,0.0,0.99897,0.0,0.06849]
[1778121804152,49.34,80962.84,0.0,0.99897,0.0,0.06849]
[1778121804199,49.34,80962.84,0.0,0.99897,0.0,0.06849]
[1778121808071,49.34,80958.08,0.0,0.99896,0.0,0.06951]
[1778121809373,49.34,80958.08,0.0,0.99896,0.0,0.06951]
[1778121809448,49.34,80958.08,0.0,0.99896,0.0,0.06951]
[1778121809698,49.34,80957.85,0.0,0.99896,0.0,0.06956]
[1778121809950,49.34,80957.85,0.0,0.99896,0.0,0.06956]
[1778121810085,49.34,80957.74,0.0,0.99896,0.0,0.06959]
[1778121812099,49.34,80957.88,0.0,0.99897,0.0,0.06842]
[1778121817134,49.34,80959.19,0.0,0.99898,0.0,0.06814]
[1778121822172,49.34,80959.23,0.0,0.99898,0.0,0.06813]
[1778121827207,49.34,80958.72,0.0,0.99898,0.0,0.06824]
[1778121829208,49.34,80958.54,0.0,0.99898,0.0,0.06828]
[1778121829448,49.34,80958.54,0.0,0.99898,0.0,0.06828]
[1778121832265,49.34,80956.81,0.0,0.99897,0.0,0.06865]
[1778121837359,49.34,80956.67,0.0,0.99897,0.0,0.06868]
[1778121837449,49.34,80956.67,0.0,0.99897,0.0,0.06868]
[1778121838045,49.34,80957.33,0.0,0.99897,0.0,0.06854]
[1778121838204,49.34,80957.33,0.0,0.99897,0.0,0.06854]
[1778121838307,49.34,80958.2,0.0,0.99898,0.0,0.06835]
[1778121843342,49.34,80958.03,0.0,0.99897,0.0,0.06839]
[1778121844349,49.34,80959.63,0.0,0.99898,0.0,0.06804]
[1778121845466,49.34,80961.4,0.0,0.99899,0.0,0.06767]
[1778121847980,49.34,80962.5,0.0,0.99899,0.0,0.06743]
[1778121853521,49.34,80963.6,0.0,0.99899,0.0,0.0672]
[1778121853412,49.34,80967.91,0.0,0.99901,0.0,0.0663]
[1778121853701,49.34,80967.91,0.0,0.99901,0.0,0.0663]
[1778121853963,49.34,80967.91,0.0,0.99901,0.0,0.0663]
[1778121854209,49.34,80967.91,0.0,0.99901,0.0,0.0663]
[1778121854419,49.34,80970.01,0.0,0.99902,0.0,0.06586]
[1778121856433,49.34,80974.49,0.0,0.99903,0.0,0.06494]
[1778121857109,49.34,80974.49,0.0,0.99903,0.0,0.06494]
[1778121857190,49.34,80974.49,0.0,0.99903,0.0,0.06494]
[1778121857202,49.34,80974.49,0.0,0.99903,0.0,0.06494]
[1778121857445,49.34,80979.82,0.0,0.99905,0.0,0.06385]
[1778121860466,49.34,80981.08,0.0,0.99905,0.0,0.0636]
[1778121860784,49.34,80981.08,0.0,0.99905,0.0,0.0636]
[1778121860954,49.34,80981.08,0.0,0.99905,0.0,0.0636]
[1778121861125,49.34,80981.08,0.0,0.99905,0.0,0.0636]
[1778121861200,49.34,80981.08,0.0,0.99905,0.0,0.0636]
[1778121861473,49.34,80980.56,0.0,0.99905,0.0,0.06371]
[1778121862480,49.34,80979.22,0.0,0.99905,0.0,0.06398]
[1778121867515,49.34,80987.04,0.0,0.99907,0.0,0.06241]
[1778121868522,49.34,80981.9,0.0,0.99906,0.0,0.06344]
[1778121870928,49.34,80981.56,0.0,0.99905,0.0,0.0635]
[1778121871244,49.34,80981.56,0.0,0.99905,0.0,0.0635]
[1778121871516,49.34,80981.56,0.0,0.99905,0.0,0.0635]
[1778121871543,49.34,80981.24,0.0,0.99907,0.0,0.06251]
[1778121876390,49.34,80980.49,0.0,0.99907,0.0,0.06266]
[1778121876449,49.34,80980.49,0.0,0.99907,0.0,0.06266]
[1778121876497,49.34,80980.49,0.0,0.99907,0.0,0.06266]
[1778121876491,49.34,80980.49,0.0,0.99907,0.0,0.06266]
[1778121876703,49.34,80980.49,0.0,0.99907,0.0,0.06266]
[1778121877585,49.34,80979.07,0.0,0.99906,0.0,0.06294]
[1778121880065,49.34,80978.62,0.0,0.99906,0.0,0.06303]
[1778121880155,49.34,80978.62,0.0,0.99906,0.0,0.06303]
[1778121880199,49.34,80978.62,0.0,0.99906,0.0,0.06303]
[1778121880300,49.34,80977.54,0.0,0.99906,0.0,0.06324]
[1778121880606,49.34,80971.33,0.0,0.99904,0.0,0.0645]
[1778121881613,49.34,80968.73,0.0,0.99903,0.0,0.06503]
[1778121883627,49.34,80968.11,0.0,0.99903,0.0,0.06516]
[1778121885857,49.34,80968.01,0.0,0.99903,0.0,0.06518]
[1778121885951,49.34,80968.01,0.0,0.99903,0.0,0.06518]
[1778121886277,49.34,80968.01,0.0,0.99903,0.0,0.06518]
[1778121886454,49.34,80968.01,0.0,0.99903,0.0,0.06518]
[1778121886484,49.34,80967.85,0.0,0.99902,0.0,0.06521]
[1778121891684,49.34,80967.37,0.0,0.99902,0.0,0.06531]
[1778121896719,49.34,80967.48,0.0,0.99902,0.0,0.06529]
[1778121899295,49.34,80966.56,0.0,0.99902,0.0,0.06548]
[1778121899452,49.34,80966.56,0.0,0.99902,0.0,0.06548]
[1778121899548,49.34,80966.6,0.0,0.99902,0.0,0.06547]
[1778121899647,49.34,80966.6,0.0,0.99902,0.0,0.06547]
[1778121899699,49.34,80966.6,0.0,0.99902,0.0,0.06547]
[1778121902695,49.34,80966.52,0.0,0.99902,0.0,0.06548]
[1778121902952,49.34,80966.52,0.0,0.99902,0.0,0.06548]
[1778121903447,49.34,80966.52,0.0,0.99902,0.0,0.06548]
[1778121903523,49.34,80974.52,0.0,0.99905,0.0,0.06385]
[1778121903699,49.34,80974.52,0.0,0.99905,0.0,0.06385]
[1778121903768,49.34,80974.33,0.0,0.99905,0.0,0.06389]
[1778121904775,49.34,80978.38,0.0,0.99906,0.0,0.06308]
[1778121905782,49.34,80980.01,0.0,0.99907,0.0,0.06275]
[1778121908587,49.34,80979.9,0.0,0.99906,0.0,0.06277]
[1778121908826,49.34,80974.86,0.0,0.99905,0.0,0.06378]
[1778121909822,49.34,80966.11,0.0,0.99902,0.0,0.06557]
[1778121910829,49.34,80966.81,0.0,0.99902,0.0,0.06542]
[1778121912115,49.34,80966.81,0.0,0.99902,0.0,0.06542]
[1778121912207,49.34,80967.27,0.0,0.99902,0.0,0.06533]
[1778121915864,49.34,80966.2,0.0,0.99902,0.0,0.06555]
[1778121921618,49.34,80965.79,0.0,0.99902,0.0,0.06564]
[1778121921702,49.34,80965.79,0.0,0.99902,0.0,0.06564]
[1778121921625,49.34,80969.12,0.0,0.99903,0.0,0.06495]
[1778121921955,49.34,80969.12,0.0,0.99903,0.0,0.06495]
[1778121922204,49.34,80969.12,0.0,0.99903,0.0,0.06495]
[1778121922303,49.34,80975.5,0.0,0.99905,0.0,0.06365]
[1778121923640,49.34,80975.5,0.0,0.99905,0.0,0.06365]
[1778121923699,49.34,80975.5,0.0,0.99905,0.0,0.06365]
[1778121923704,49.34,80976.85,0.0,0.99905,0.0,0.06338]
[1778121923920,49.34,80982.75,0.0,0.99907,0.0,0.06221]
[1778121924873,49.34,80982.75,0.0,0.99907,0.0,0.06221]
[1778121924951,49.34,80982.75,0.0,0.99907,0.0,0.06221]
[1778121925034,49.34,80985.82,0.0,0.99908,0.0,0.06161]
[1778121925934,49.34,80988.78,0.0,0.99909,0.0,0.06103]
[1778121926815,49.34,80988.78,0.0,0.99909,0.0,0.06103]
[1778121926950,49.34,80988.78,0.0,0.99909,0.0,0.06103]
[1778121927034,49.34,80993.21,0.0,0.99911,0.0,0.06018]
[1778121927948,49.34,80994.42,0.0,0.99911,0.0,0.05995]
[1778121929962,49.34,80999.06,0.0,0.99912,0.0,0.05907]
[1778121930969,49.34,81003.44,0.0,0.99914,0.0,0.05825]
[1778121931976,49.34,81008.46,0.0,0.99917,0.0,0.05634]
[1778121932983,49.34,81012.78,0.0,0.99918,0.0,0.05557]
[1778121933990,49.34,81020.16,0.0,0.9992,0.0,0.05426]
[1778121934997,49.34,81024.4,0.0,0.99921,0.0,0.05353]
[1778121936006,49.34,81023.36,0.0,0.99921,0.0,0.05371]
[1778121937012,49.34,81024.44,0.0,0.99921,0.0,0.05352]
[1778121937802,49.34,81024.44,0.0,0.99921,0.0,0.05352]
[1778121937950,49.34,81024.44,0.0,0.99921,0.0,0.05352]
[1778121938494,49.34,81024.44,0.0,0.99921,0.0,0.05352]
[1778121938701,49.34,81024.44,0.0,0.99921,0.0,0.05352]
[1778121938532,49.34,81025.38,0.0,0.99922,0.0,0.05336]
[1778121939026,49.34,81028.23,0.0,0.99922,0.0,0.05287]
[1778121940033,49.34,81035.63,0.0,0.99924,0.0,0.05162]
[1778121941040,49.34,81039.47,0.0,0.99925,0.0,0.05099]
[1778121943054,49.34,81037.38,0.0,0.99925,0.0,0.05133]
[1778121944061,49.34,81033.87,0.0,0.99924,0.0,0.05192]
[1778121945260,49.34,81033.87,0.0,0.99924,0.0,0.05192]
[1778121945451,49.34,81033.87,0.0,0.99924,0.0,0.05192]
[1778121945552,49.34,81031.42,0.0,0.99923,0.0,0.05233]
[1778121945785,49.34,81031.42,0.0,0.99923,0.0,0.05233]
[1778121945950,49.34,81031.42,0.0,0.99923,0.0,0.05233]
[1778121947082,49.34,81030.45,0.0,0.99923,0.0,0.05249]
[1778121948380,49.34,81030.45,0.0,0.99923,0.0,0.05249]
[1778121948453,49.34,81030.45,0.0,0.99923,0.0,0.05249]
[1778121948597,49.34,81030.45,0.0,0.99923,0.0,0.05249]
[1778121948710,49.34,81030.45,0.0,0.99923,0.0,0.05249]
[1778121948634,49.34,81027.26,0.0,0.99922,0.0,0.05304]
[1778121949096,49.34,81027.23,0.0,0.99922,0.0,0.05304]
[1778121950374,49.34,81027.23,0.0,0.99922,0.0,0.05304]
[1778121950450,49.34,81027.23,0.0,0.99922,0.0,0.05304]
[1778121951110,49.34,81024.8,0.0,0.99921,0.0,0.05346]
[1778121952117,49.34,81030.02,0.0,0.99923,0.0,0.05257]
[1778121953124,49.34,81033.04,0.0,0.99924,0.0,0.05206]
[1778121954802,49.34,81032.86,0.0,0.99924,0.0,0.05209]
[1778121954956,49.34,81032.86,0.0,0.99924,0.0,0.05209]
[1778121955004,49.34,81032.86,0.0,0.99924,0.0,0.05209]
[1778121955201,49.34,81032.86,0.0,0.99924,0.0,0.05209]
[1778121955216,49.34,81034.48,0.0,0.99924,0.0,0.05181]
[1778121956145,49.34,81035.61,0.0,0.99924,0.0,0.05163]
[1778121958178,49.34,81035.54,0.0,0.99924,0.0,0.05164]
[1778121958200,49.34,81035.54,0.0,0.99924,0.0,0.05164]
[1778121958510,49.34,81035.54,0.0,0.99924,0.0,0.05164]
[1778121958698,49.34,81035.54,0.0,0.99924,0.0,0.05164]
[1778121958597,49.34,81042.75,0.0,0.99926,0.0,0.05045]
[1778121959166,49.34,81045.63,0.0,0.99927,0.0,0.04998]
[1778121961180,49.34,81044.64,0.0,0.99927,0.0,0.05014]
[1778121962187,49.34,81045.39,0.0,0.99927,0.0,0.05002]
[1778121963194,49.34,81043.68,0.0,0.99926,0.0,0.05029]
[1778121963781,49.34,81043.68,0.0,0.99926,0.0,0.05029]
[1778121964201,49.34,81036.52,0.0,0.99925,0.0,0.05147]
[1778121965557,49.34,81036.52,0.0,0.99925,0.0,0.05147]
[1778121965617,49.34,81036.77,0.0,0.99925,0.0,0.05143]
[1778121967533,49.34,81036.7,0.0,0.99925,0.0,0.05144]
[1778121967699,49.34,81036.7,0.0,0.99925,0.0,0.05144]
[1778121967759,49.34,81036.7,0.0,0.99925,0.0,0.05144]
[1778121968229,49.34,81034.63,0.0,0.99924,0.0,0.05179]
[1778121969030,49.34,81034.63,0.0,0.99924,0.0,0.05179]
[1778121969202,49.34,81034.63,0.0,0.99924,0.0,0.05179]
[1778121969236,49.34,81031.99,0.0,0.99923,0.0,0.05223]
[1778121970243,49.34,81031.19,0.0,0.99923,0.0,0.05237]
[1778121973702,49.34,81031.59,0.0,0.99923,0.0,0.0523]
[1778121973738,49.34,81032.13,0.0,0.99923,0.0,0.05221]
[1778121976374,49.34,81032.69,0.0,0.99924,0.0,0.05212]
[1778121976449,49.34,81032.69,0.0,0.99924,0.0,0.05212]
[1778121976532,49.34,81037.72,0.0,0.99925,0.0,0.05127]
[1778121977292,49.34,81040.52,0.0,0.99926,0.0,0.05081]
[1778121978299,49.34,81039.61,0.0,0.99925,0.0,0.05096]
[1778121983334,49.34,81039.66,0.0,0.99925,0.0,0.05095]
[1778121985374,49.34,81039.51,0.0,0.99925,0.0,0.05098]
[1778121985450,49.34,81039.51,0.0,0.99925,0.0,0.05098]
[1778121986551,49.34,81036.24,0.0,0.99924,0.0,0.05152]
[1778121987701,49.34,81036.24,0.0,0.99924,0.0,0.05152]
[1778121987748,49.34,81033.26,0.0,0.99924,0.0,0.05202]
[1778121991391,49.34,81033.36,0.0,0.99925,0.0,0.0511]
[1778121994924,49.34,81033.49,0.0,0.99925,0.0,0.05107]
[1778121994949,49.34,81033.49,0.0,0.99925,0.0,0.05107]
[1778121998439,49.34,81036.16,0.0,0.99926,0.0,0.05063]
[1778122003401,49.34,81036.65,0.0,0.99926,0.0,0.05055]
[1778122003449,49.34,81036.65,0.0,0.99926,0.0,0.05055]
[1778122003739,49.34,81036.65,0.0,0.99926,0.0,0.05055]
[1778122003800,49.34,81036.39,0.0,0.99926,0.0,0.0506]
[1778122003947,49.34,81036.39,0.0,0.99926,0.0,0.0506]
[1778122004481,49.34,81034.39,0.0,0.99925,0.0,0.05093]
[1778122007810,49.34,81035.43,0.0,0.99926,0.0,0.05075]
[1778122007948,49.34,81036.25,0.0,0.99926,0.0,0.05062]
[1778122008518,49.34,81040.61,0.0,0.99927,0.0,0.04991]
[1778122009525,49.34,81043.22,0.0,0.99928,0.0,0.04949]
[1778122010603,49.34,81043.22,0.0,0.99928,0.0,0.04949]
[1778122010699,49.34,81043.22,0.0,0.99928,0.0,0.04949]
[1778122010704,49.34,81041.3,0.0,0.99927,0.0,0.0498]
[1778122013377,49.34,81042.29,0.0,0.99927,0.0,0.04964]
[1778122013450,49.34,81042.29,0.0,0.99927,0.0,0.04964]
[1778122017582,49.34,81043.75,0.0,0.99928,0.0,0.0494]
[1778122022617,49.34,81049.1,0.0,0.99929,0.0,0.04855]
[1778122023624,49.34,81051.84,0.0,0.9993,0.0,0.04812]
[1778122023975,49.34,81051.84,0.0,0.9993,0.0,0.04812]
[1778122024201,49.34,81051.84,0.0,0.9993,0.0,0.04812]
[1778122025638,49.34,81054.05,0.0,0.9993,0.0,0.04777]
[1778122026528,49.34,81054.05,0.0,0.9993,0.0,0.04777]
[1778122026699,49.34,81054.05,0.0,0.9993,0.0,0.04777]
[1778122026759,49.34,81054.05,0.0,0.9993,0.0,0.04777]
[1778122029666,49.34,81055.7,0.0,0.99931,0.0,0.04751]
[1778122031242,49.34,81056.43,0.0,0.99931,0.0,0.0474]
[1778122031451,49.34,81056.43,0.0,0.99931,0.0,0.0474]
[1778122031680,49.34,81058.04,0.0,0.99931,0.0,0.04715]
[1778122032687,49.34,81066.5,0.0,0.99933,0.0,0.04587]
[1778122033694,49.34,81075.93,0.0,0.99936,0.0,0.04447]
[1778122034701,49.34,81079.18,0.0,0.99936,0.0,0.044]
[1778122035708,49.34,81079.35,0.0,0.99936,0.0,0.04397]
[1778122036568,49.34,81079.35,0.0,0.99936,0.0,0.04397]
[1778122036699,49.34,81079.35,0.0,0.99936,0.0,0.04397]
[1778122041255,49.34,81078.15,0.0,0.99936,0.0,0.04415]
[1778122041449,49.34,81078.15,0.0,0.99936,0.0,0.04415]
[1778122041750,49.34,81077.89,0.0,0.99936,0.0,0.04418]
[1778122042758,49.34,81074.84,0.0,0.99935,0.0,0.04463]
[1778122043583,49.34,81074.84,0.0,0.99935,0.0,0.04463]
[1778122043700,49.34,81074.84,0.0,0.99935,0.0,0.04463]
[1778122043801,49.34,81069.9,0.0,0.99934,0.0,0.04536]
[1778122045779,49.34,81066.38,0.0,0.99933,0.0,0.04588]
[1778122046786,49.34,81062.7,0.0,0.99932,0.0,0.04644]
[1778122047339,49.34,81062.7,0.0,0.99932,0.0,0.04644]
[1778122047449,49.34,81062.7,0.0,0.99932,0.0,0.04644]
[1778122050814,49.34,81064.22,0.0,0.99933,0.0,0.04621]
[1778122051505,49.34,81064.22,0.0,0.99933,0.0,0.04621]
[1778122051701,49.34,81064.22,0.0,0.99933,0.0,0.04621]
[1778122051821,49.34,81066.11,0.0,0.99934,0.0,0.0451]
[1778122052368,49.34,81066.11,0.0,0.99934,0.0,0.0451]
[1778122052451,49.34,81066.11,0.0,0.99934,0.0,0.0451]
[1778122052828,49.34,81066.33,0.0,0.99934,0.0,0.04507]
[1778122054842,49.34,81060.9,0.0,0.99933,0.0,0.04588]
[1778122056324,49.34,81062.05,0.0,0.99933,0.0,0.04571]
[1778122056449,49.34,81062.05,0.0,0.99933,0.0,0.04571]
[1778122059877,49.34,81064.0,0.0,0.99934,0.0,0.04542]
[1778122062217,49.34,81065.25,0.0,0.99934,0.0,0.04523]
[1778122062449,49.34,81065.25,0.0,0.99934,0.0,0.04523]
[1778122062524,49.34,81065.25,0.0,0.99934,0.0,0.04523]
[1778122066475,49.34,81065.76,0.0,0.99934,0.0,0.04516]
[1778122066927,49.34,81072.66,0.0,0.99936,0.0,0.04414]
[1778122067934,49.34,81068.79,0.0,0.99935,0.0,0.04471]
[1778122070996,49.34,81069.72,0.0,0.99935,0.0,0.04457]
[1778122071203,49.34,81069.72,0.0,0.99935,0.0,0.04457]
[1778122071278,49.34,81070.56,0.0,0.99935,0.0,0.04445]
[1778122071964,49.34,81071.92,0.0,0.99936,0.0,0.04425]
[1778122073978,49.34,81073.61,0.0,0.99936,0.0,0.04401]
[1778122076004,49.34,81073.74,0.0,0.99936,0.0,0.04399]
[1778122076199,49.34,81073.74,0.0,0.99936,0.0,0.04399]
[1778122078006,49.34,81077.31,0.0,0.99937,0.0,0.04347]
[1778122081087,49.34,81077.1,0.0,0.99937,0.0,0.0435]
[1778122081199,49.34,81077.1,0.0,0.99937,0.0,0.0435]
[1778122081260,49.34,81077.71,0.0,0.99937,0.0,0.04341]
[1778122083042,49.34,81074.99,0.0,0.99936,0.0,0.04381]
[1778122087070,49.34,81076.7,0.0,0.99937,0.0,0.04356]
[1778122092105,49.34,81077.19,0.0,0.99937,0.0,0.04349]
[1778122097520,49.34,81077.05,0.0,0.99937,0.0,0.04351]
[1778122097700,49.34,81077.05,0.0,0.99937,0.0,0.04351]
[1778122102175,49.34,81058.52,0.0,0.99933,0.0,0.04624]
[1778122103182,49.34,81053.22,0.0,0.99931,0.0,0.04705]
[1778122104189,49.34,81055.82,0.0,0.99932,0.0,0.04665]
[1778122105196,49.34,81054.28,0.0,0.99932,0.0,0.04689]
[1778122106425,49.34,81054.28,0.0,0.99932,0.0,0.04689]
[1778122106448,49.34,81054.28,0.0,0.99932,0.0,0.04689]
[1778122106894,49.34,81054.28,0.0,0.99932,0.0,0.04689]
[1778122106948,49.34,81054.6,0.0,0.99932,0.0,0.04684]
[1778122107210,49.34,81054.52,0.0,0.99932,0.0,0.04685]
[1778122111238,49.34,81054.47,0.0,0.99933,0.0,0.04602]
[1778122118287,49.34,81054.42,0.0,0.99933,0.0,0.04603]
[1778122120686,49.34,81059.09,0.0,0.99934,0.0,0.04533]
[1778122121709,49.34,81059.09,0.0,0.99934,0.0,0.04533]
[1778122121791,49.34,81060.59,0.0,0.99934,0.0,0.04511]
[1778122124173,49.34,81059.78,0.0,0.99934,0.0,0.04523]
[1778122124201,49.34,81059.78,0.0,0.99934,0.0,0.04523]
[1778122124634,49.34,81059.78,0.0,0.99934,0.0,0.04523]
[1778122124698,49.34,81059.78,0.0,0.99934,0.0,0.04523]
[1778122124749,49.34,81054.39,0.0,0.99933,0.0,0.04603]
[1778122125336,49.34,81051.94,0.0,0.99932,0.0,0.04641]
[1778122126343,49.34,81048.68,0.0,0.99931,0.0,0.0469]
[1778122127508,49.34,81048.68,0.0,0.99931,0.0,0.0469]
[1778122127700,49.34,81048.68,0.0,0.99931,0.0,0.0469]
[1778122127747,49.34,81046.66,0.0,0.99931,0.0,0.04722]
[1778122128274,49.34,81046.66,0.0,0.99931,0.0,0.04722]
[1778122128450,49.34,81046.66,0.0,0.99931,0.0,0.04722]
[1778122129364,49.34,81045.0,0.0,0.99931,0.0,0.04747]
[1778122133894,49.34,81045.01,0.0,0.99931,0.0,0.04747]
[1778122133950,49.34,81044.76,0.0,0.9993,0.0,0.04751]
[1778122135406,49.34,81047.33,0.0,0.99931,0.0,0.04711]
[1778122136051,49.34,81047.33,0.0,0.99931,0.0,0.04711]
[1778122136199,49.34,81047.33,0.0,0.99931,0.0,0.04711]
[1778122136413,49.34,81048.06,0.0,0.99931,0.0,0.047]
[1778122140375,49.34,81046.95,0.0,0.99931,0.0,0.04717]
[1778122140451,49.34,81046.95,0.0,0.99931,0.0,0.04717]
[1778122145476,49.34,81050.29,0.0,0.99932,0.0,0.04666]
[1778122146483,49.34,81052.74,0.0,0.99932,0.0,0.04628]
[1778122147490,49.34,81055.71,0.0,0.99933,0.0,0.04584]
[1778122148033,49.34,81055.71,0.0,0.99933,0.0,0.04584]
[1778122148200,49.34,81055.71,0.0,0.99933,0.0,0.04584]
[1778122149033,49.34,81056.53,0.0,0.99933,0.0,0.04571]
[1778122149201,49.34,81056.53,0.0,0.99933,0.0,0.04571]
[1778122149504,49.34,81057.51,0.0,0.99934,0.0,0.04556]
[1778122151520,49.34,81058.79,0.0,0.99934,0.0,0.04537]
[1778122154541,49.34,81055.07,0.0,0.99933,0.0,0.04593]
[1778122155548,49.34,81053.36,0.0,0.99933,0.0,0.04619]
[1778122156845,49.34,81053.36,0.0,0.99933,0.0,0.04619]
[1778122156950,49.34,81053.36,0.0,0.99933,0.0,0.04619]
[1778122159576,49.34,81054.88,0.0,0.99933,0.0,0.04596]
[1778122162278,49.34,81055.92,0.0,0.99933,0.0,0.0458]
[1778122162449,49.34,81055.92,0.0,0.99933,0.0,0.0458]
[1778122163843,49.34,81055.3,0.0,0.99933,0.0,0.0459]
[1778122163949,49.34,81055.3,0.0,0.99933,0.0,0.0459]
[1778122163944,49.34,81052.08,0.0,0.99932,0.0,0.04638]
[1778122171661,49.34,81052.03,0.0,0.99933,0.0,0.04556]
[1778122172668,49.34,81049.27,0.0,0.99933,0.0,0.04598]
[1778122174245,49.34,81050.03,0.0,0.99933,0.0,0.04586]
[1778122174450,49.34,81050.03,0.0,0.99933,0.0,0.04586]
[1778122178712,49.34,81051.46,0.0,0.99933,0.0,0.04565]
[1778122180550,49.34,81052.12,0.0,0.99933,0.0,0.04555]
[1778122180701,49.34,81052.12,0.0,0.99933,0.0,0.04555]
[1778122180726,49.34,81052.78,0.0,0.99934,0.0,0.04545]
[1778122183747,49.34,81054.63,0.0,0.99934,0.0,0.04517]
[1778122185348,49.34,81055.81,0.0,0.99934,0.0,0.045]
[1778122185449,49.34,81055.81,0.0,0.99934,0.0,0.045]
[1778122187798,49.34,81054.48,0.0,0.99934,0.0,0.04519]
[1778122195832,49.34,81054.15,0.0,0.99934,0.0,0.04524]
[1778122196839,49.34,81052.15,0.0,0.99933,0.0,0.04554]
[1778122198527,49.34,81052.36,0.0,0.99934,0.0,0.04551]
[1778122198702,49.34,81052.36,0.0,0.99934,0.0,0.04551]
[1778122199471,49.34,81052.36,0.0,0.99934,0.0,0.04551]
[1778122199703,49.34,81052.36,0.0,0.99934,0.0,0.04551]
[1778122199860,49.34,81052.02,0.0,0.99933,0.0,0.04556]
[1778122203889,49.34,81049.77,0.0,0.99933,0.0,0.0459]
[1778122207430,49.34,81049.74,0.0,0.99933,0.0,0.0459]
[1778122207452,49.34,81049.74,0.0,0.99933,0.0,0.0459]
[1778122207917,49.34,81051.14,0.0,0.99933,0.0,0.04569]
[1778122208925,49.34,81052.98,0.0,0.99934,0.0,0.04542]
[1778122210938,49.34,81054.71,0.0,0.99934,0.0,0.04516]
[1778122215973,49.34,81055.97,0.0,0.99934,0.0,0.04497]
[1778122216851,49.34,81055.97,0.0,0.99934,0.0,0.04497]
[1778122216950,49.34,81055.97,0.0,0.99934,0.0,0.04497]
[1778122216980,49.34,81053.94,0.0,0.99934,0.0,0.04527]
[1778122217827,49.34,81053.94,0.0,0.99934,0.0,0.04527]
[1778122217951,49.34,81053.94,0.0,0.99934,0.0,0.04527]
[1778122217987,49.34,81054.17,0.0,0.99934,0.0,0.04524]
[1778122222015,49.34,81052.26,0.0,0.99934,0.0,0.04553]
[1778122223022,49.34,81050.96,0.0,0.99933,0.0,0.04572]
[1778122224524,49.34,81050.84,0.0,0.99933,0.0,0.04574]
[1778122224698,49.34,81050.84,0.0,0.99933,0.0,0.04574]
[1778122231225,49.34,81051.79,0.0,0.99933,0.0,0.0456]
[1778122231449,49.34,81051.79,0.0,0.99933,0.0,0.0456]
[1778122231902,49.34,81051.79,0.0,0.99933,0.0,0.0456]
[1778122231949,49.34,81051.79,0.0,0.99933,0.0,0.0456]
[1778122232003,49.34,81051.26,0.0,0.99934,0.0,0.04485]
[1778122234099,49.34,81047.83,0.0,0.99934,0.0,0.04536]
[1778122235353,49.34,81047.83,0.0,0.99934,0.0,0.04536]
[1778122235448,49.34,81047.83,0.0,0.99934,0.0,0.04536]
[1778122235512,49.34,81040.16,0.0,0.99932,0.0,0.04652]
[1778122241443,49.34,81040.21,0.0,0.99932,0.0,0.04651]
[1778122241449,49.34,81040.21,0.0,0.99932,0.0,0.04651]
[1778122241451,49.34,81040.12,0.0,0.99932,0.0,0.04653]
[1778122245462,49.34,81040.24,0.0,0.99932,0.0,0.04651]
[1778122245700,49.34,81040.24,0.0,0.99932,0.0,0.04651]
[1778122251218,49.34,81040.89,0.0,0.99932,0.0,0.04641]
[1778122253532,49.34,81040.42,0.0,0.99932,0.0,0.04648]
[1778122253698,49.34,81040.42,0.0,0.99932,0.0,0.04648]
[1778122254370,49.34,81039.51,0.0,0.99932,0.0,0.04662]
[1778122254450,49.34,81039.51,0.0,0.99932,0.0,0.04662]
[1778122254464,49.34,81039.55,0.0,0.99932,0.0,0.04662]
[1778122261288,49.34,81040.24,0.0,0.99932,0.0,0.04651]
[1778122265505,49.34,81040.47,0.0,0.99932,0.0,0.04648]
[1778122265699,49.34,81040.47,0.0,0.99932,0.0,0.04648]
[1778122271361,49.34,81040.77,0.0,0.99932,0.0,0.04643]
[1778122273845,49.34,81040.77,0.0,0.99932,0.0,0.04643]
[1778122273954,49.34,81040.77,0.0,0.99932,0.0,0.04643]
[1778122274049,49.34,81044.51,0.0,0.99933,0.0,0.04586]
[1778122274114,49.34,81044.51,0.0,0.99933,0.0,0.04586]
[1778122274199,49.34,81044.51,0.0,0.99933,0.0,0.04586]
[1778122274382,49.34,81046.3,0.0,0.99933,0.0,0.04559]
[1778122279417,49.34,81045.89,0.0,0.99933,0.0,0.04565]
[1778122280880,49.34,81045.89,0.0,0.99933,0.0,0.04565]
[1778122280948,49.34,81045.89,0.0,0.99933,0.0,0.04565]
[1778122284452,49.34,81049.66,0.0,0.99934,0.0,0.04509]
[1778122285321,49.34,81049.66,0.0,0.99934,0.0,0.04509]
[1778122285449,49.34,81049.66,0.0,0.99934,0.0,0.04509]
[1778122285573,49.34,81049.66,0.0,0.99934,0.0,0.04509]
[1778122285707,49.34,81049.66,0.0,0.99934,0.0,0.04509]
[1778122285790,49.34,81050.0,0.0,0.99934,0.0,0.04504]
[1778122288480,49.34,81048.63,0.0,0.99934,0.0,0.04524]
[1778122291501,49.34,81048.84,0.0,0.99935,0.0,0.04439]
[1778122293997,49.34,81048.8,0.0,0.99935,0.0,0.0444]
[1778122294198,49.34,81048.68,0.0,0.99935,0.0,0.04441]
[1778122301571,49.34,81048.33,0.0,0.99935,0.0,0.04447]
[1778122307613,49.34,81048.52,0.0,0.99935,0.0,0.04444]
[1778122308881,49.34,81048.52,0.0,0.99935,0.0,0.04444]
[1778122308951,49.34,81048.52,0.0,0.99935,0.0,0.04444]
[1778122310078,49.34,81047.93,0.0,0.99935,0.0,0.04453]
[1778122310201,49.34,81047.63,0.0,0.99935,0.0,0.04457]
[1778122310634,49.34,81047.64,0.0,0.99935,0.0,0.04457]
[1778122314662,49.34,81049.64,0.0,0.99935,0.0,0.04427]
[1778122318421,49.34,81049.82,0.0,0.99935,0.0,0.04425]
[1778122318449,49.34,81049.82,0.0,0.99935,0.0,0.04425]
[1778122323726,49.34,81050.97,0.0,0.99936,0.0,0.04408]
[1778122324231,49.34,81050.97,0.0,0.99936,0.0,0.04408]
[1778122324450,49.34,81050.97,0.0,0.99936,0.0,0.04408]
[1778122324733,49.34,81053.91,0.0,0.99936,0.0,0.04365]
[1778122325674,49.34,81053.91,0.0,0.99936,0.0,0.04365]
[1778122325701,49.34,81053.91,0.0,0.99936,0.0,0.04365]
[1778122325740,49.34,81054.73,0.0,0.99936,0.0,0.04353]
[1778122329770,49.34,81063.73,0.0,0.99938,0.0,0.04225]
[1778122330777,49.34,81078.21,0.0,0.99942,0.0,0.04026]
[1778122331828,49.34,81078.21,0.0,0.99942,0.0,0.04026]
[1778122331950,49.34,81078.21,0.0,0.99942,0.0,0.04026]
[1778122332051,49.34,81081.24,0.0,0.99942,0.0,0.03986]
[1778122334701,49.34,81080.89,0.0,0.99942,0.0,0.0399]
[1778122338835,49.34,81086.45,0.0,0.99943,0.0,0.03917]
[1778122339842,49.34,81084.49,0.0,0.99943,0.0,0.03942]
[1778122340849,49.34,81082.52,0.0,0.99943,0.0,0.03968]
[1778122345289,49.34,81081.61,0.0,0.99942,0.0,0.03981]
[1778122345452,49.34,81081.61,0.0,0.99942,0.0,0.03981]
[1778122345884,49.34,81080.72,0.0,0.99942,0.0,0.03992]
[1778122350919,49.34,81079.47,0.0,0.99942,0.0,0.04009]
[1778122351926,49.34,81079.84,0.0,0.99943,0.0,0.0393]
[1778122354947,49.34,81081.2,0.0,0.99943,0.0,0.03912]
[1778122355954,49.34,81083.52,0.0,0.99944,0.0,0.03882]
[1778122356961,49.34,81084.82,0.0,0.99944,0.0,0.03865]
[1778122363003,49.34,81085.67,0.0,0.99944,0.0,0.03854]
[1778122368039,49.34,81087.07,0.0,0.99945,0.0,0.03836]
[1778122370053,49.34,81091.84,0.0,0.99945,0.0,0.03775]
[1778122371060,49.34,81094.89,0.0,0.99946,0.0,0.03736]
[1778122375088,49.34,81096.74,0.0,0.99946,0.0,0.03713]
[1778122381130,49.34,81095.86,0.0,0.99946,0.0,0.03724]
[1778122384151,49.34,81084.77,0.0,0.99944,0.0,0.03865]
[1778122385158,49.34,81078.58,0.0,0.99943,0.0,0.03946]
[1778122386165,49.34,81078.7,0.0,0.99943,0.0,0.03945]
[1778122386300,49.34,81078.7,0.0,0.99943,0.0,0.03945]
[1778122389186,49.34,81076.5,0.0,0.99942,0.0,0.03974]
[1778122390194,49.34,81074.56,0.0,0.99942,0.0,0.04]
[1778122392748,49.34,81074.1,0.0,0.99942,0.0,0.04006]
[1778122392949,49.34,81074.1,0.0,0.99942,0.0,0.04006]
[1778122393038,49.34,81073.82,0.0,0.99942,0.0,0.0401]
[1778122396450,49.34,81073.24,0.0,0.99942,0.0,0.04018]
[1778122401270,49.34,81071.99,0.0,0.99941,0.0,0.04035]
[1778122402277,49.34,81074.83,0.0,0.99942,0.0,0.03996]
[1778122403530,49.34,81074.83,0.0,0.99942,0.0,0.03996]
[1778122403603,49.34,81074.83,0.0,0.99942,0.0,0.03996]
[1778122403629,49.34,81074.51,0.0,0.99942,0.0,0.04001]
[1778122405663,49.34,81074.78,0.0,0.99942,0.0,0.03997]
[1778122405726,49.34,81076.44,0.0,0.99942,0.0,0.03975]
[1778122407312,49.34,81077.99,0.0,0.99943,0.0,0.03954]
[1778122411226,49.34,81075.98,0.0,0.99942,0.0,0.03981]
[1778122411346,49.34,81075.98,0.0,0.99942,0.0,0.03981]
[1778122411450,49.34,81075.98,0.0,0.99942,0.0,0.03981]
[1778122411510,49.34,81075.47,0.0,0.99943,0.0,0.03913]
[1778122413354,49.34,81070.27,0.0,0.99942,0.0,0.03982]
[1778122415368,49.34,81072.61,0.0,0.99943,0.0,0.03951]
[1778122418389,49.34,81080.09,0.0,0.99944,0.0,0.03853]
[1778122419798,49.34,81080.09,0.0,0.99944,0.0,0.03853]
[1778122419957,49.34,81080.09,0.0,0.99944,0.0,0.03853]
[1778122420022,49.34,81088.56,0.0,0.99946,0.0,0.03745]
[1778122420501,49.34,81088.56,0.0,0.99946,0.0,0.03745]
[1778122420702,49.34,81088.56,0.0,0.99946,0.0,0.03745]
[1778122420800,49.34,81089.56,0.0,0.99946,0.0,0.03732]
[1778122423425,49.34,81090.94,0.0,0.99946,0.0,0.03715]
[1778122425187,49.34,81090.94,0.0,0.99946,0.0,0.03715]
[1778122425202,49.34,81090.94,0.0,0.99946,0.0,0.03715]
[1778122424432,49.34,81093.18,0.0,0.99947,0.0,0.03687]
[1778122425539,49.34,81093.18,0.0,0.99947,0.0,0.03687]
[1778122425701,49.34,81093.18,0.0,0.99947,0.0,0.03687]
[1778122425797,49.34,81099.09,0.0,0.99948,0.0,0.03614]
[1778122428465,49.34,81100.42,0.0,0.99948,0.0,0.03598]
[1778122433500,49.34,81100.61,0.0,0.99948,0.0,0.03595]
[1778122435257,49.34,81099.6,0.0,0.99948,0.0,0.03608]
[1778122435443,49.34,81099.6,0.0,0.99948,0.0,0.03608]
[1778122435450,49.34,81099.6,0.0,0.99948,0.0,0.03608]
[1778122435514,49.34,81100.07,0.0,0.99948,0.0,0.03602]
[1778122438535,49.34,81095.09,0.0,0.99947,0.0,0.03663]
[1778122439912,49.34,81095.09,0.0,0.99947,0.0,0.03663]
[1778122439948,49.34,81095.09,0.0,0.99947,0.0,0.03663]
[1778122440205,49.34,81095.09,0.0,0.99947,0.0,0.03663]
[1778122440050,49.34,81089.97,0.0,0.99946,0.0,0.03727]
[1778122440452,49.34,81089.97,0.0,0.99946,0.0,0.03727]
[1778122444577,49.34,81091.81,0.0,0.99946,0.0,0.03704]
[1778122449330,49.34,81091.64,0.0,0.99946,0.0,0.03706]
[1778122449450,49.34,81091.64,0.0,0.99946,0.0,0.03706]
[1778122449588,49.34,81091.64,0.0,0.99946,0.0,0.03706]
[1778122449699,49.34,81091.64,0.0,0.99946,0.0,0.03706]
[1778122449799,49.34,81090.07,0.0,0.99946,0.0,0.03726]
[1778122453858,49.34,81089.83,0.0,0.99946,0.0,0.03729]
[1778122453949,49.34,81089.83,0.0,0.99946,0.0,0.03729]
[1778122454119,49.34,81089.83,0.0,0.99946,0.0,0.03729]
[1778122454200,49.34,81089.83,0.0,0.99946,0.0,0.03729]
[1778122454152,49.34,81098.81,0.0,0.99948,0.0,0.03617]
[1778122454647,49.34,81100.46,0.0,0.99948,0.0,0.03597]
[1778122459918,49.34,81099.79,0.0,0.99948,0.0,0.03605]
[1778122459957,49.34,81099.79,0.0,0.99948,0.0,0.03605]
[1778122460620,49.34,81098.92,0.0,0.99948,0.0,0.03616]
[1778122460699,49.34,81098.92,0.0,0.99948,0.0,0.03616]
[1778122460787,49.34,81099.38,0.0,0.99948,0.0,0.0361]
[1778122466731,49.34,81100.24,0.0,0.99948,0.0,0.036]
[1778122467739,49.34,81099.18,0.0,0.99948,0.0,0.03613]
[1778122468657,49.34,81099.18,0.0,0.99948,0.0,0.03613]
[1778122468698,49.34,81099.18,0.0,0.99948,0.0,0.03613]
[1778122471766,49.34,81098.93,0.0,0.99949,0.0,0.03547]
[1778122476801,49.34,81094.19,0.0,0.99948,0.0,0.03605]
[1778122477808,49.34,81084.47,0.0,0.99946,0.0,0.03725]
[1778122478320,49.34,81084.47,0.0,0.99946,0.0,0.03725]
[1778122478449,49.34,81084.47,0.0,0.99946,0.0,0.03725]
[1778122478578,49.34,81084.47,0.0,0.99946,0.0,0.03725]
[1778122478701,49.34,81084.47,0.0,0.99946,0.0,0.03725]
[1778122478815,49.34,81084.82,0.0,0.99946,0.0,0.03721]
[1778122487878,49.34,81084.79,0.0,0.99946,0.0,0.03721]
[1778122492914,49.34,81084.45,0.0,0.99946,0.0,0.03725]
[1778122497122,49.34,81085.06,0.0,0.99946,0.0,0.03718]
[1778122497222,49.34,81085.06,0.0,0.99946,0.0,0.03718]
[1778122497219,49.34,81085.06,0.0,0.99946,0.0,0.03718]
[1778122497450,49.34,81085.06,0.0,0.99946,0.0,0.03718]
[1778122497702,49.34,81085.06,0.0,0.99946,0.0,0.03718]
[1778122497949,49.34,81085.12,0.0,0.99946,0.0,0.03717]
[1778122502984,49.34,81085.46,0.0,0.99946,0.0,0.03713]
[1778122508019,49.34,81085.51,0.0,0.99946,0.0,0.03712]
[1778122509314,49.34,81085.51,0.0,0.99946,0.0,0.03712]
[1778122509448,49.34,81084.71,0.0,0.99946,0.0,0.03722]
[1778122509582,49.34,81084.71,0.0,0.99946,0.0,0.03722]
[1778122509700,49.34,81084.71,0.0,0.99946,0.0,0.03722]
[1778122510033,49.34,81085.69,0.0,0.99946,0.0,0.0371]
[1778122515068,49.34,81085.52,0.0,0.99946,0.0,0.03712]
[1778122519561,49.34,81086.4,0.0,0.99946,0.0,0.03701]
[1778122519703,49.34,81086.4,0.0,0.99946,0.0,0.03701]
[1778122519817,49.34,81086.4,0.0,0.99946,0.0,0.03701]
[1778122519950,49.34,81086.4,0.0,0.99946,0.0,0.03701]
[1778122520103,49.34,81088.44,0.0,0.99947,0.0,0.03675]
[1778122521110,49.34,81089.56,0.0,0.99947,0.0,0.03662]
[1778122523073,49.34,81089.78,0.0,0.99947,0.0,0.03659]
[1778122523200,49.34,81089.78,0.0,0.99947,0.0,0.03659]
[1778122523230,49.34,81082.78,0.0,0.99946,0.0,0.03746]
[1778122523387,49.34,81082.78,0.0,0.99946,0.0,0.03746]
[1778122523450,49.34,81082.78,0.0,0.99946,0.0,0.03746]
[1778122524131,49.34,81078.12,0.0,0.99945,0.0,0.03806]
[1778122529166,49.34,81077.77,0.0,0.99945,0.0,0.0381]
[1778122529866,49.34,81077.77,0.0,0.99945,0.0,0.0381]
[1778122529957,49.34,81077.77,0.0,0.99945,0.0,0.0381]
[1778122535218,49.34,81077.8,0.0,0.99946,0.0,0.03738]
[1778122537355,49.34,81077.8,0.0,0.99946,0.0,0.03738]
[1778122537452,49.34,81077.8,0.0,0.99946,0.0,0.03738]
[1778122537558,49.34,81077.8,0.0,0.99946,0.0,0.03738]
[1778122537700,49.34,81077.8,0.0,0.99946,0.0,0.03738]
[1778122537770,49.34,81077.8,0.0,0.99946,0.0,0.03738]
[1778122543273,49.34,81079.38,0.0,0.99946,0.0,0.03718]
[1778122550322,49.34,81079.14,0.0,0.99946,0.0,0.03721]
[1778122557371,49.34,81078.27,0.0,0.99946,0.0,0.03732]
[1778122560392,49.34,81076.38,0.0,0.99945,0.0,0.03756]
[1778122561520,49.34,81076.38,0.0,0.99945,0.0,0.03756]
[1778122561701,49.34,81076.38,0.0,0.99945,0.0,0.03756]
[1778122561767,49.34,81076.38,0.0,0.99945,0.0,0.03756]
[1778122561951,49.34,81076.38,0.0,0.99945,0.0,0.03756]
[1778122562049,49.34,81072.91,0.0,0.99945,0.0,0.038]
[1778122567441,49.34,81074.01,0.0,0.99945,0.0,0.03786]
[1778122573483,49.34,81074.12,0.0,0.99945,0.0,0.03785]
[1778122577629,49.34,81074.12,0.0,0.99945,0.0,0.03785]
[1778122577704,49.34,81074.12,0.0,0.99945,0.0,0.03785]
[1778122577939,49.34,81074.12,0.0,0.99945,0.0,0.03785]
[1778122577950,49.34,81074.12,0.0,0.99945,0.0,0.03785]
[1778122578037,49.34,81078.5,0.0,0.99946,0.0,0.03729]
[1778122578518,49.34,81079.36,0.0,0.99946,0.0,0.03718]
[1778122579525,49.34,81082.22,0.0,0.99947,0.0,0.03682]
[1778122582546,49.34,81083.26,0.0,0.99947,0.0,0.0367]
[1778122586095,49.34,81083.41,0.0,0.99947,0.0,0.03668]
[1778122586199,49.34,81083.41,0.0,0.99947,0.0,0.03668]
[1778122586245,49.34,81092.65,0.0,0.99949,0.0,0.03554]
[1778122586596,49.34,81092.65,0.0,0.99949,0.0,0.03554]
[1778122586701,49.34,81092.65,0.0,0.99949,0.0,0.03554]
[1778122586799,49.34,81098.19,0.0,0.9995,0.0,0.03488]
[1778122588588,49.34,81099.27,0.0,0.9995,0.0,0.03475]
[1778122590732,49.34,81099.74,0.0,0.9995,0.0,0.0347]
[1778122590948,49.34,81099.74,0.0,0.9995,0.0,0.0347]
[1778122591203,49.34,81099.74,0.0,0.9995,0.0,0.0347]
[1778122591300,49.34,81098.83,0.0,0.99951,0.0,0.03413]
[1778122591449,49.34,81098.83,0.0,0.99951,0.0,0.03413]
[1778122591609,49.34,81099.95,0.0,0.99951,0.0,0.034]
[1778122593623,49.34,81100.88,0.0,0.99951,0.0,0.0339]
[1778122594630,49.34,81101.76,0.0,0.99951,0.0,0.03379]
[1778122595458,49.34,81101.76,0.0,0.99951,0.0,0.03379]
[1778122595698,49.34,81101.76,0.0,0.99951,0.0,0.03379]
[1778122595799,49.34,81101.37,0.0,0.99951,0.0,0.03384]
[1778122596485,49.34,81101.37,0.0,0.99951,0.0,0.03384]
[1778122596703,49.34,81101.37,0.0,0.99951,0.0,0.03384]
[1778122596711,49.34,81100.62,0.0,0.99951,0.0,0.03393]
[1778122600336,49.34,81101.21,0.0,0.99951,0.0,0.03386]
[1778122600408,49.34,81104.12,0.0,0.99952,0.0,0.03352]
[1778122600448,49.34,81104.12,0.0,0.99952,0.0,0.03352]
[1778122601258,49.34,81104.12,0.0,0.99952,0.0,0.03352]
[1778122601346,49.34,81105.24,0.0,0.99952,0.0,0.03339]
[1778122601451,49.34,81105.24,0.0,0.99952,0.0,0.03339]
[1778122601679,49.34,81106.41,0.0,0.99952,0.0,0.03326]
[1778122602686,49.34,81110.37,0.0,0.99953,0.0,0.03281]
[1778122603693,49.34,81111.31,0.0,0.99953,0.0,0.03271]
[1778122605708,49.34,81117.47,0.0,0.99954,0.0,0.03202]
[1778122607060,49.34,81117.47,0.0,0.99954,0.0,0.03202]
[1778122607202,49.34,81117.47,0.0,0.99954,0.0,0.03202]
[1778122608728,49.34,81118.38,0.0,0.99954,0.0,0.03192]
[1778122609735,49.34,81123.91,0.0,0.99955,0.0,0.03132]
[1778122611299,49.34,81124.63,0.0,0.99955,0.0,0.03124]
[1778122612162,49.34,81124.63,0.0,0.99955,0.0,0.03124]
[1778122612173,49.34,81125.56,0.0,0.99955,0.0,0.03114]
[1778122613160,49.34,81125.56,0.0,0.99955,0.0,0.03114]
[1778122613341,49.34,81125.56,0.0,0.99955,0.0,0.03114]
[1778122613233,49.34,81124.28,0.0,0.99955,0.0,0.03128]
[1778122615777,49.34,81127.02,0.0,0.99956,0.0,0.03099]
[1778122617791,49.34,81130.73,0.0,0.99956,0.0,0.03059]
[1778122622387,49.34,81132.51,0.0,0.99957,0.0,0.03041]
[1778122622475,49.34,81132.51,0.0,0.99957,0.0,0.03041]
[1778122622699,49.34,81132.51,0.0,0.99957,0.0,0.03041]
[1778122624031,49.34,81132.31,0.0,0.99957,0.0,0.03043]
[1778122624200,49.34,81132.31,0.0,0.99957,0.0,0.03043]
[1778122624300,49.34,81132.44,0.0,0.99957,0.0,0.03041]
[1778122625847,49.34,81133.96,0.0,0.99957,0.0,0.03025]
[1778122626854,49.34,81132.63,0.0,0.99957,0.0,0.03039]
[1778122627554,49.34,81132.63,0.0,0.99957,0.0,0.03039]
[1778122627698,49.34,81132.63,0.0,0.99957,0.0,0.03039]
[1778122634910,49.34,81139.13,0.0,0.99958,0.0,0.02972]
[1778122635937,49.34,81139.13,0.0,0.99958,0.0,0.02972]
[1778122636924,49.34,81142.27,0.0,0.99958,0.0,0.0294]
[1778122637957,49.34,81142.27,0.0,0.99958,0.0,0.0294]
[1778122638142,49.34,81142.27,0.0,0.99958,0.0,0.0294]
[1778122638232,49.34,81141.99,0.0,0.99958,0.0,0.02943]
[1778122644980,49.34,81141.45,0.0,0.99958,0.0,0.02948]
[1778122645803,49.34,81141.45,0.0,0.99958,0.0,0.02948]
[1778122645950,49.34,81141.45,0.0,0.99958,0.0,0.02948]
[1778122646994,49.34,81145.67,0.0,0.99959,0.0,0.02905]
[1778122648001,49.34,81148.09,0.0,0.99959,0.0,0.02881]
[1778122649682,49.34,81149.05,0.0,0.99959,0.0,0.02871]
[1778122649700,49.34,81149.05,0.0,0.99959,0.0,0.02871]
[1778122650015,49.34,81149.16,0.0,0.99959,0.0,0.0287]
[1778122651022,49.34,81149.04,0.0,0.9996,0.0,0.02814]
[1778122656058,49.34,81148.38,0.0,0.9996,0.0,0.02821]
[1778122661093,49.34,81147.16,0.0,0.9996,0.0,0.02833]
[1778122663367,49.34,81144.42,0.0,0.99959,0.0,0.0286]
[1778122664202,49.34,81144.42,0.0,0.99959,0.0,0.0286]
[1778122664209,49.34,81141.7,0.0,0.99959,0.0,0.02887]
[1778122666128,49.34,81139.4,0.0,0.99958,0.0,0.0291]
[1778122671163,49.34,81139.47,0.0,0.99958,0.0,0.02909]
[1778122671943,49.34,81139.47,0.0,0.99958,0.0,0.02909]
[1778122671948,49.34,81139.47,0.0,0.99958,0.0,0.02909]
[1778122672170,49.34,81135.97,0.0,0.99958,0.0,0.02945]
[1778122672594,49.34,81135.97,0.0,0.99958,0.0,0.02945]
[1778122672700,49.34,81135.97,0.0,0.99958,0.0,0.02945]
[1778122673177,49.34,81134.83,0.0,0.99958,0.0,0.02957]
[1778122677453,49.34,81134.59,0.0,0.99958,0.0,0.02959]
[1778122677703,49.34,81134.59,0.0,0.99958,0.0,0.02959]
[1778122684254,49.34,81135.3,0.0,0.99958,0.0,0.02952]
[1778122687275,49.34,81133.02,0.0,0.99957,0.0,0.02975]
[1778122687615,49.34,81133.02,0.0,0.99957,0.0,0.02975]
[1778122687699,49.34,81133.02,0.0,0.99957,0.0,0.02975]
[1778122687981,49.34,81133.02,0.0,0.99957,0.0,0.02975]
[1778122688201,49.34,81133.02,0.0,0.99957,0.0,0.02975]
[1778122688282,49.34,81132.76,0.0,0.99957,0.0,0.02978]
[1778122693358,49.34,81132.99,0.0,0.99957,0.0,0.02976]
[1778122693452,49.34,81132.99,0.0,0.99957,0.0,0.02976]
[1778122694324,49.34,81137.08,0.0,0.99958,0.0,0.02934]
[1778122695331,49.34,81138.79,0.0,0.99958,0.0,0.02916]
[1778122697345,49.34,81140.24,0.0,0.99959,0.0,0.02902]
[1778122701373,49.34,81142.22,0.0,0.99959,0.0,0.02882]
[1778122701639,49.34,81142.22,0.0,0.99959,0.0,0.02882]
[1778122701700,49.34,81142.22,0.0,0.99959,0.0,0.02882]
[1778122702105,49.34,81142.22,0.0,0.99959,0.0,0.02882]
[1778122702200,49.34,81142.22,0.0,0.99959,0.0,0.02882]
[1778122702380,49.34,81142.43,0.0,0.99959,0.0,0.0288]
[1778122703387,49.34,81141.16,0.0,0.99959,0.0,0.02892]
[1778122708423,49.34,81142.0,0.0,0.99959,0.0,0.02884]
[1778122708874,49.34,81142.0,0.0,0.99959,0.0,0.02884]
[1778122708949,49.34,81142.0,0.0,0.99959,0.0,0.02884]
[1778122711444,49.34,81141.02,0.0,0.9996,0.0,0.02836]
[1778122713458,49.34,81139.17,0.0,0.99959,0.0,0.02854]
[1778122714465,49.34,81132.85,0.0,0.99958,0.0,0.02918]
[1778122714660,49.34,81132.85,0.0,0.99958,0.0,0.02918]
[1778122714699,49.34,81132.85,0.0,0.99958,0.0,0.02918]
[1778122715334,49.34,81132.85,0.0,0.99958,0.0,0.02918]
[1778122715450,49.34,81132.85,0.0,0.99958,0.0,0.02918]
[1778122715472,49.34,81130.96,0.0,0.99958,0.0,0.02937]
[1778122718493,49.34,81129.98,0.0,0.99958,0.0,0.02947]
[1778122720507,49.34,81127.96,0.0,0.99958,0.0,0.02968]
[1778122721591,49.34,81127.11,0.0,0.99957,0.0,0.02977]
[1778122721699,49.34,81127.11,0.0,0.99957,0.0,0.02977]
[1778122725542,49.34,81122.5,0.0,0.99957,0.0,0.03025]
[1778122727146,49.34,81122.5,0.0,0.99957,0.0,0.03025]
[1778122727200,49.34,81122.5,0.0,0.99957,0.0,0.03025]
[1778122727260,49.34,81119.93,0.0,0.99956,0.0,0.03052]
[1778122727686,49.34,81119.93,0.0,0.99956,0.0,0.03052]
[1778122727702,49.34,81119.93,0.0,0.99956,0.0,0.03052]
[1778122727790,49.34,81118.68,0.0,0.99956,0.0,0.03065]
[1778122732591,49.34,81117.18,0.0,0.99956,0.0,0.03081]
[1778122737626,49.34,81117.19,0.0,0.99956,0.0,0.03081]
[1778122741177,49.34,81116.8,0.0,0.99956,0.0,0.03085]
[1778122741199,49.34,81116.8,0.0,0.99956,0.0,0.03085]
[1778122748424,49.34,81115.67,0.0,0.99955,0.0,0.03097]
[1778122748449,49.34,81115.67,0.0,0.99955,0.0,0.03097]
[1778122748474,49.34,81117.09,0.0,0.99956,0.0,0.03082]
[1778122749067,49.34,81117.09,0.0,0.99956,0.0,0.03082]
[1778122749200,49.34,81117.09,0.0,0.99956,0.0,0.03082]
[1778122749274,49.34,81117.55,0.0,0.99956,0.0,0.03077]
[1778122755967,49.34,81117.52,0.0,0.99956,0.0,0.03077]
[1778122756199,49.34,81117.52,0.0,0.99956,0.0,0.03077]
[1778122756275,49.34,81120.32,0.0,0.99956,0.0,0.03047]
[1778122760787,49.34,81122.08,0.0,0.99957,0.0,0.03029]
[1778122762545,49.34,81122.08,0.0,0.99957,0.0,0.03029]
[1778122762550,49.34,81123.2,0.0,0.99957,0.0,0.03017]
[1778122762699,49.34,81123.2,0.0,0.99957,0.0,0.03017]
[1778122765991,49.34,81123.82,0.0,0.99957,0.0,0.03011]
[1778122766201,49.34,81123.82,0.0,0.99957,0.0,0.03011]
[1778122768337,49.34,81124.11,0.0,0.99957,0.0,0.03008]
[1778122768450,49.34,81124.11,0.0,0.99957,0.0,0.03008]
[1778122768541,49.34,81123.16,0.0,0.99957,0.0,0.03018]
[1778122768886,49.34,81123.16,0.0,0.99957,0.0,0.03018]
[1778122768949,49.34,81123.16,0.0,0.99957,0.0,0.03018]
[1778122768987,49.34,81115.98,0.0,0.99956,0.0,0.03094]
[1778122770862,49.34,81113.15,0.0,0.99955,0.0,0.03124]
[1778122771869,49.34,81112.57,0.0,0.99956,0.0,0.03068]
[1778122773512,49.34,81112.57,0.0,0.99956,0.0,0.03068]
[1778122773704,49.34,81111.8,0.0,0.99956,0.0,0.03077]
[1778122774116,49.34,81111.8,0.0,0.99956,0.0,0.03077]
[1778122774199,49.34,81111.8,0.0,0.99956,0.0,0.03077]
[1778122774300,49.34,81112.07,0.0,0.99956,0.0,0.03074]
[1778122777911,49.34,81103.36,0.0,0.99954,0.0,0.03168]
[1778122779512,49.34,81103.36,0.0,0.99954,0.0,0.03168]
[1778122779549,49.34,81100.79,0.0,0.99954,0.0,0.03196]
[1778122779699,49.34,81100.79,0.0,0.99954,0.0,0.03196]
[1778122780932,49.34,81102.65,0.0,0.99954,0.0,0.03176]
[1778122781939,49.34,81104.29,0.0,0.99954,0.0,0.03158]
[1778122782946,49.34,81106.6,0.0,0.99955,0.0,0.03132]
[1778122783791,49.34,81106.6,0.0,0.99955,0.0,0.03132]
[1778122783949,49.34,81106.6,0.0,0.99955,0.0,0.03132]
[1778122783953,49.34,81108.02,0.0,0.99955,0.0,0.03117]
[1778122785713,49.34,81108.12,0.0,0.99955,0.0,0.03116]
[1778122785952,49.34,81108.12,0.0,0.99955,0.0,0.03116]
[1778122788766,49.34,81108.43,0.0,0.99955,0.0,0.03113]
[1778122788949,49.34,81108.43,0.0,0.99955,0.0,0.03113]
[1778122788988,49.34,81114.42,0.0,0.99956,0.0,0.03049]
[1778122789995,49.34,81118.09,0.0,0.99957,0.0,0.0301]
[1778122795033,49.34,81118.45,0.0,0.99957,0.0,0.03006]
[1778122800068,49.34,81117.31,0.0,0.99957,0.0,0.03018]
[1778122801112,49.34,81110.76,0.0,0.99956,0.0,0.03088]
[1778122802094,49.34,81089.98,0.0,0.99952,0.0,0.03317]
[1778122803444,49.34,81089.98,0.0,0.99952,0.0,0.03317]
[1778122803469,49.34,81089.63,0.0,0.99952,0.0,0.03321]
[1778122803698,49.34,81089.63,0.0,0.99952,0.0,0.03321]
[1778122804108,49.34,81087.36,0.0,0.99951,0.0,0.03347]
[1778122809143,49.34,81090.37,0.0,0.99952,0.0,0.03313]
[1778122810150,49.34,81092.36,0.0,0.99952,0.0,0.0329]
[1778122811020,49.34,81092.36,0.0,0.99952,0.0,0.0329]
[1778122811201,49.34,81092.36,0.0,0.99952,0.0,0.0329]
[1778122813717,49.34,81091.8,0.0,0.99952,0.0,0.03297]
[1778122813951,49.34,81091.8,0.0,0.99952,0.0,0.03297]
[1778122814178,49.34,81092.21,0.0,0.99952,0.0,0.03292]
[1778122821871,49.34,81092.39,0.0,0.99952,0.0,0.0329]
[1778122821948,49.34,81092.39,0.0,0.99952,0.0,0.0329]
[1778122823242,49.34,81098.15,0.0,0.99953,0.0,0.03225]
[1778122824144,49.34,81098.15,0.0,0.99953,0.0,0.03225]
[1778122824198,49.34,81098.15,0.0,0.99953,0.0,0.03225]
[1778122824249,49.34,81106.22,0.0,0.99955,0.0,0.03137]
[1778122824687,49.34,81106.22,0.0,0.99955,0.0,0.03137]
[1778122824700,49.34,81106.22,0.0,0.99955,0.0,0.03137]
[1778122825256,49.34,81107.5,0.0,0.99955,0.0,0.03123]
[1778122830291,49.34,81107.81,0.0,0.99955,0.0,0.03119]
[1778122831299,49.34,81107.47,0.0,0.99956,0.0,0.03061]
[1778122832306,49.34,81101.19,0.0,0.99955,0.0,0.03128]
[1778122832968,49.34,81101.19,0.0,0.99955,0.0,0.03128]
[1778122833199,49.34,81101.19,0.0,0.99955,0.0,0.03128]
[1778122833313,49.34,81099.36,0.0,0.99955,0.0,0.03148]
[1778122835327,49.34,81097.78,0.0,0.99954,0.0,0.03166]
[1778122836334,49.34,81095.69,0.0,0.99954,0.0,0.03189]
[1778122841369,49.34,81096.08,0.0,0.99954,0.0,0.03184]
[1778122843463,49.34,81095.63,0.0,0.99954,0.0,0.03189]
[1778122843550,49.34,81093.14,0.0,0.99953,0.0,0.03217]
[1778122843698,49.34,81093.14,0.0,0.99953,0.0,0.03217]
[1778122844812,49.34,81091.93,0.0,0.99953,0.0,0.0323]
[1778122844949,49.34,81091.93,0.0,0.99953,0.0,0.0323]
[1778122845397,49.34,81093.67,0.0,0.99954,0.0,0.03211]
[1778122848327,49.34,81093.76,0.0,0.99954,0.0,0.0321]
[1778122848448,49.34,81093.76,0.0,0.99954,0.0,0.0321]
[1778122848510,49.34,81095.0,0.0,0.99954,0.0,0.03196]
[1778122849425,49.34,81096.39,0.0,0.99954,0.0,0.03181]
[1778122854460,49.34,81095.8,0.0,0.99954,0.0,0.03187]
[1778122854864,49.34,81095.8,0.0,0.99954,0.0,0.03187]
[1778122854954,49.34,81095.8,0.0,0.99954,0.0,0.03187]
[1778122855468,49.34,81094.85,0.0,0.99954,0.0,0.03198]
[1778122860503,49.34,81095.65,0.0,0.99954,0.0,0.03189]
[1778122863524,49.34,81089.61,0.0,0.99953,0.0,0.03256]
[1778122863759,49.34,81089.61,0.0,0.99953,0.0,0.03256]
[1778122863949,49.34,81089.61,0.0,0.99953,0.0,0.03256]
[1778122864531,49.34,81087.49,0.0,0.99952,0.0,0.0328]
[1778122866469,49.34,81088.44,0.0,0.99953,0.0,0.0327]
[1778122866545,49.34,81092.04,0.0,0.99953,0.0,0.03229]
[1778122866700,49.34,81092.04,0.0,0.99953,0.0,0.03229]
[1778122868323,49.34,81091.45,0.0,0.99953,0.0,0.03236]
[1778122868448,49.34,81091.45,0.0,0.99953,0.0,0.03236]
[1778122869566,49.34,81089.02,0.0,0.99953,0.0,0.03263]
[1778122870573,49.34,81087.4,0.0,0.99952,0.0,0.03281]
[1778122873534,49.34,81087.28,0.0,0.99952,0.0,0.03283]
[1778122873594,49.34,81085.27,0.0,0.99952,0.0,0.03305]
[1778122874601,49.34,81083.76,0.0,0.99952,0.0,0.03323]
[1778122875253,49.34,81083.76,0.0,0.99952,0.0,0.03323]
[1778122875450,49.34,81083.76,0.0,0.99952,0.0,0.03323]
[1778122875608,49.34,81082.94,0.0,0.99952,0.0,0.03332]
[1778122880643,49.34,81080.78,0.0,0.99951,0.0,0.03357]
[1778122881650,49.34,81078.37,0.0,0.99951,0.0,0.03385]
[1778122885678,49.34,81079.63,0.0,0.99951,0.0,0.0337]
[1778122886685,49.34,81081.71,0.0,0.99951,0.0,0.03346]
[1778122891721,49.34,81081.35,0.0,0.99952,0.0,0.03285]
[1778122893734,49.34,81080.15,0.0,0.99952,0.0,0.03298]
[1778122898769,49.34,81079.53,0.0,0.99952,0.0,0.03305]
[1778122901790,49.34,81076.76,0.0,0.99951,0.0,0.03337]
[1778122905819,49.34,81079.9,0.0,0.99952,0.0,0.03301]
[1778122906825,49.34,81083.48,0.0,0.99953,0.0,0.0326]
[1778122912867,49.34,81082.99,0.0,0.99953,0.0,0.03266]
[1778122915888,49.34,81080.91,0.0,0.99952,0.0,0.0329]
[1778122916895,49.34,81077.44,0.0,0.99952,0.0,0.03329]
[1778122918909,49.34,81075.77,0.0,0.99951,0.0,0.03348]
[1778122925015,49.34,81075.74,0.0,0.99951,0.0,0.03349]
[1778122925277,49.34,81071.65,0.0,0.99951,0.0,0.03396]
[1778122928202,49.34,81071.29,0.0,0.9995,0.0,0.03401]
[1778122934015,49.34,81070.32,0.0,0.9995,0.0,0.03412]
[1778122936029,49.34,81072.31,0.0,0.99951,0.0,0.03389]
[1778122938634,49.34,81072.84,0.0,0.99951,0.0,0.03382]
[1778122938689,49.34,81072.84,0.0,0.99951,0.0,0.03382]
[1778122938704,49.34,81072.84,0.0,0.99951,0.0,0.03382]
[1778122938735,49.34,81072.8,0.0,0.99951,0.0,0.03383]
[1778122944675,49.34,81071.85,0.0,0.99951,0.0,0.03394]
[1778122944699,49.34,81071.85,0.0,0.99951,0.0,0.03394]
[1778122944809,49.34,81070.78,0.0,0.9995,0.0,0.03407]
[1778122944951,49.34,81070.78,0.0,0.9995,0.0,0.03407]
[1778122945096,49.34,81070.74,0.0,0.9995,0.0,0.03407]
[1778122947110,49.34,81072.05,0.0,0.99951,0.0,0.03392]
[1778122951138,49.34,81071.52,0.0,0.99951,0.0,0.03331]
[1778122952658,49.34,81071.52,0.0,0.99951,0.0,0.03331]
[1778122952708,49.34,81071.52,0.0,0.99951,0.0,0.03331]
[1778122958187,49.34,81069.3,0.0,0.99951,0.0,0.03357]
[1778122966243,49.34,81070.24,0.0,0.99951,0.0,0.03346]
[1778122967987,49.34,81070.41,0.0,0.99951,0.0,0.03344]
[1778122968257,49.34,81073.92,0.0,0.99952,0.0,0.03303]
[1778122969264,49.34,81068.28,0.0,0.99951,0.0,0.03369]
[1778122970271,49.34,81063.59,0.0,0.9995,0.0,0.03423]
[1778122971278,49.34,81058.85,0.0,0.99949,0.0,0.0348]
[1778122971833,49.34,81058.85,0.0,0.99949,0.0,0.0348]
[1778122972285,49.34,81057.58,0.0,0.99949,0.0,0.03495]
[1778122977320,49.34,81054.92,0.0,0.99948,0.0,0.03527]
[1778122978327,49.34,81053.12,0.0,0.99948,0.0,0.03549]
[1778122979185,49.34,81053.12,0.0,0.99948,0.0,0.03549]
[1778122979199,49.34,81053.12,0.0,0.99948,0.0,0.03549]
[1778122982866,49.34,81054.18,0.0,0.99948,0.0,0.03536]
[1778122982951,49.34,81054.18,0.0,0.99948,0.0,0.03536]
[1778122983362,49.34,81054.34,0.0,0.99948,0.0,0.03534]
[1778122988397,49.34,81054.15,0.0,0.99948,0.0,0.03537]
[1778122991418,49.34,81055.54,0.0,0.99948,0.0,0.0352]
[1778122992192,49.34,81055.54,0.0,0.99948,0.0,0.0352]
[1778122992200,49.34,81055.54,0.0,0.99948,0.0,0.0352]
[1778122997460,49.34,81054.89,0.0,0.99948,0.0,0.03528]
[1778123000481,49.34,81057.05,0.0,0.99949,0.0,0.03502]
[1778123001488,49.34,81058.94,0.0,0.99949,0.0,0.03479]
[1778123002306,49.34,81058.94,0.0,0.99949,0.0,0.03479]
[1778123002509,49.34,81058.94,0.0,0.99949,0.0,0.03479]
[1778123002610,49.34,81059.1,0.0,0.99949,0.0,0.03477]
[1778123004107,49.34,81059.05,0.0,0.99949,0.0,0.03477]
[1778123004354,49.34,81059.05,0.0,0.99949,0.0,0.03477]
[1778123010551,49.34,81059.82,0.0,0.99949,0.0,0.03468]
[1778123011558,49.34,81061.72,0.0,0.99951,0.0,0.03378]
[1778123012174,49.34,81061.72,0.0,0.99951,0.0,0.03378]
[1778123012201,49.34,81061.72,0.0,0.99951,0.0,0.03378]
[1778123014579,49.34,81063.98,0.0,0.99951,0.0,0.03351]
[1778123015586,49.34,81059.33,0.0,0.9995,0.0,0.03406]
[1778123016738,49.34,81059.33,0.0,0.9995,0.0,0.03406]
[1778123016779,49.34,81054.32,0.0,0.99949,0.0,0.03465]
[1778123016935,49.34,81054.32,0.0,0.99949,0.0,0.03465]
[1778123016952,49.34,81054.32,0.0,0.99949,0.0,0.03465]
[1778123017600,49.34,81051.16,0.0,0.99949,0.0,0.03503]
[1778123018607,49.34,81053.21,0.0,0.99949,0.0,0.03479]
[1778123020621,49.34,81058.56,0.0,0.9995,0.0,0.03415]
[1778123021476,49.34,81058.56,0.0,0.9995,0.0,0.03415]
[1778123021699,49.34,81058.56,0.0,0.9995,0.0,0.03415]
[1778123021789,49.34,81058.56,0.0,0.9995,0.0,0.03415]
[1778123021701,49.34,81062.35,0.0,0.99951,0.0,0.0337]
[1778123021962,49.34,81062.35,0.0,0.99951,0.0,0.0337]
[1778123022635,49.34,81062.9,0.0,0.99951,0.0,0.03364]
[1778123027670,49.34,81063.63,0.0,0.99951,0.0,0.03356]
[1778123028847,49.34,81063.63,0.0,0.99951,0.0,0.03356]
[1778123028949,49.34,81064.52,0.0,0.99951,0.0,0.03345]
[1778123031698,49.34,81066.17,0.0,0.99951,0.0,0.03326]
[1778123032705,49.34,81068.12,0.0,0.99952,0.0,0.03304]
[1778123033712,49.34,81069.98,0.0,0.99952,0.0,0.03283]
[1778123033905,49.34,81069.98,0.0,0.99952,0.0,0.03283]
[1778123033950,49.34,81069.98,0.0,0.99952,0.0,0.03283]
[1778123034243,49.34,81069.98,0.0,0.99952,0.0,0.03283]
[1778123034289,49.34,81069.98,0.0,0.99952,0.0,0.03283]
[1778123034719,49.34,81071.19,0.0,0.99952,0.0,0.03269]
[1778123035726,49.34,81072.38,0.0,0.99953,0.0,0.03255]
[1778123037740,49.34,81073.6,0.0,0.99953,0.0,0.03242]
[1778123038747,49.34,81076.26,0.0,0.99953,0.0,0.03212]
[1778123039721,49.34,81076.26,0.0,0.99953,0.0,0.03212]
[1778123039949,49.34,81075.83,0.0,0.99953,0.0,0.03217]
[1778123047810,49.34,81075.37,0.0,0.99953,0.0,0.03222]
[1778123053852,49.34,81075.43,0.0,0.99953,0.0,0.03221]
[1778123054859,49.34,81074.06,0.0,0.99953,0.0,0.03236]
[1778123057206,49.34,81073.28,0.0,0.99953,0.0,0.03245]
[1778123057450,49.34,81073.28,0.0,0.99953,0.0,0.03245]
[1778123057780,49.34,81073.28,0.0,0.99953,0.0,0.03245]
[1778123057953,49.34,81073.28,0.0,0.99953,0.0,0.03245]
[1778123058054,49.34,81073.14,0.0,0.99953,0.0,0.03247]
[1778123060901,49.34,81074.37,0.0,0.99953,0.0,0.03233]
[1778123065936,49.34,81075.27,0.0,0.99953,0.0,0.03223]
[1778123071978,49.34,81075.36,0.0,0.99954,0.0,0.03157]
[1778123074494,49.34,81075.16,0.0,0.99954,0.0,0.0316]
[1778123074700,49.34,81075.16,0.0,0.99954,0.0,0.0316]
[1778123080035,49.34,81074.65,0.0,0.99954,0.0,0.03165]
[1778123081001,49.34,81074.65,0.0,0.99954,0.0,0.03165]
[1778123081200,49.34,81074.65,0.0,0.99954,0.0,0.03165]
[1778123081422,49.34,81074.65,0.0,0.99954,0.0,0.03165]
[1778123081449,49.34,81074.65,0.0,0.99954,0.0,0.03165]
[1778123081505,49.34,81075.87,0.0,0.99954,0.0,0.03152]
[1778123086081,49.34,81067.07,0.0,0.99953,0.0,0.0325]
[1778123087617,49.34,81067.07,0.0,0.99953,0.0,0.0325]
[1778123087701,49.34,81067.07,0.0,0.99953,0.0,0.0325]
[1778123087769,49.34,81060.58,0.0,0.99951,0.0,0.03324]
[1778123088095,49.34,81055.21,0.0,0.9995,0.0,0.03386]
[1778123089371,49.34,81055.21,0.0,0.9995,0.0,0.03386]
[1778123089449,49.34,81055.21,0.0,0.9995,0.0,0.03386]
[1778123089531,49.34,81061.78,0.0,0.99952,0.0,0.0331]
[1778123090109,49.34,81062.92,0.0,0.99952,0.0,0.03297]
[1778123092123,49.34,81060.52,0.0,0.99951,0.0,0.03325]
[1778123093745,49.34,81060.52,0.0,0.99951,0.0,0.03325]
[1778123093948,49.34,81060.44,0.0,0.99951,0.0,0.03326]
[1778123099172,49.34,81061.33,0.0,0.99952,0.0,0.03315]
[1778123101058,49.34,81061.4,0.0,0.99952,0.0,0.03315]
[1778123101200,49.34,81061.4,0.0,0.99952,0.0,0.03315]
[1778123101627,49.34,81061.4,0.0,0.99952,0.0,0.03315]
[1778123101701,49.34,81061.4,0.0,0.99952,0.0,0.03315]
[1778123101801,49.34,81063.46,0.0,0.99952,0.0,0.03291]
[1778123103200,49.34,81058.64,0.0,0.99951,0.0,0.03346]
[1778123108235,49.34,81059.87,0.0,0.99951,0.0,0.03332]
[1778123115284,49.34,81059.08,0.0,0.99951,0.0,0.03341]
[1778123123340,49.34,81058.8,0.0,0.99951,0.0,0.03345]
[1778123128376,49.34,81057.68,0.0,0.99951,0.0,0.03358]
[1778123131396,49.34,81057.71,0.0,0.99952,0.0,0.0329]
[1778123132323,49.34,81057.71,0.0,0.99952,0.0,0.0329]
[1778123132448,49.34,81057.71,0.0,0.99952,0.0,0.0329]
[1778123135753,49.34,81057.64,0.0,0.99952,0.0,0.03291]
[1778123135951,49.34,81057.64,0.0,0.99952,0.0,0.03291]
[1778123135914,49.34,81047.6,0.0,0.9995,0.0,0.03408]
[1778123136431,49.34,81048.95,0.0,0.9995,0.0,0.03392]
[1778123137007,49.34,81048.95,0.0,0.9995,0.0,0.03392]
[1778123137200,49.34,81048.95,0.0,0.9995,0.0,0.03392]
[1778123137438,49.34,81052.72,0.0,0.99951,0.0,0.03348]
[1778123141544,49.34,81052.86,0.0,0.99951,0.0,0.03346]
[1778123141700,49.34,81052.86,0.0,0.99951,0.0,0.03346]
[1778123147552,49.34,81052.16,0.0,0.99951,0.0,0.03354]
[1778123147700,49.34,81052.16,0.0,0.99951,0.0,0.03354]
[1778123148468,49.34,81052.91,0.0,0.99951,0.0,0.03346]
[1778123148700,49.34,81052.91,0.0,0.99951,0.0,0.03346]
[1778123148754,49.34,81052.4,0.0,0.99951,0.0,0.03352]
[1778123149522,49.34,81044.66,0.0,0.99949,0.0,0.03443]
[1778123150529,49.34,81043.24,0.0,0.99949,0.0,0.0346]
[1778123156571,49.34,81044.46,0.0,0.99949,0.0,0.03445]
[1778123160599,49.34,81045.83,0.0,0.9995,0.0,0.03429]
[1778123161606,49.34,81048.44,0.0,0.9995,0.0,0.03398]
[1778123162408,49.34,81048.44,0.0,0.9995,0.0,0.03398]
[1778123162449,49.34,81048.44,0.0,0.9995,0.0,0.03398]
[1778123162613,49.34,81050.23,0.0,0.9995,0.0,0.03377]
[1778123168655,49.34,81049.75,0.0,0.9995,0.0,0.03383]
[1778123174698,49.34,81049.74,0.0,0.9995,0.0,0.03383]
[1778123175586,49.34,81049.74,0.0,0.9995,0.0,0.03383]
[1778123175699,49.34,81049.74,0.0,0.9995,0.0,0.03383]
[1778123175705,49.34,81043.42,0.0,0.99949,0.0,0.03458]
[1778123177142,49.34,81043.78,0.0,0.99949,0.0,0.03453]
[1778123177200,49.34,81043.78,0.0,0.99949,0.0,0.03453]
[1778123177242,49.34,81043.78,0.0,0.99949,0.0,0.03453]
[1778123182754,49.34,81044.5,0.0,0.99949,0.0,0.03445]
[1778123185822,49.34,81044.47,0.0,0.99949,0.0,0.03445]
[1778123185949,49.34,81044.47,0.0,0.99949,0.0,0.03445]
[1778123194954,49.34,81044.47,0.0,0.99949,0.0,0.03445]
[1778123194838,49.34,81044.05,0.0,0.9995,0.0,0.03382]
[1778123195200,49.34,81044.05,0.0,0.9995,0.0,0.03382]
[1778123196492,49.34,81044.05,0.0,0.9995,0.0,0.03382]
[1778123196699,49.34,81044.05,0.0,0.9995,0.0,0.03382]
[1778123196852,49.34,81044.08,0.0,0.9995,0.0,0.03381]
[1778123197859,49.34,81050.21,0.0,0.99951,0.0,0.0331]
[1778123198866,49.34,81052.34,0.0,0.99952,0.0,0.03285]
[1778123203901,49.34,81052.16,0.0,0.99952,0.0,0.03287]
[1778123208201,49.34,81052.8,0.0,0.99952,0.0,0.0328]
[1778123212894,49.34,81052.99,0.0,0.99952,0.0,0.03278]
[1778123212951,49.34,81052.99,0.0,0.99952,0.0,0.03278]
[1778123212964,49.34,81049.91,0.0,0.99951,0.0,0.03313]
[1778123217999,49.34,81051.81,0.0,0.99952,0.0,0.03291]
[1778123219523,49.34,81051.54,0.0,0.99952,0.0,0.03295]
[1778123219700,49.34,81051.54,0.0,0.99952,0.0,0.03295]
[1778123224041,49.34,81052.85,0.0,0.99952,0.0,0.0328]
[1778123224459,49.34,81052.85,0.0,0.99952,0.0,0.0328]
[1778123224699,49.34,81052.85,0.0,0.99952,0.0,0.0328]
[1778123225048,49.34,81052.81,0.0,0.99952,0.0,0.0328]
[1778123225094,49.34,81052.81,0.0,0.99952,0.0,0.0328]
[1778123225203,49.34,81052.81,0.0,0.99952,0.0,0.0328]
[1778123229076,49.34,81048.12,0.0,0.99951,0.0,0.03334]
[1778123230410,49.34,81048.12,0.0,0.99951,0.0,0.03334]
[1778123230449,49.34,81048.12,0.0,0.99951,0.0,0.03334]
[1778123230503,49.34,81046.45,0.0,0.99951,0.0,0.03353]
[1778123231132,49.34,81046.45,0.0,0.99951,0.0,0.03353]
[1778123231201,49.34,81046.45,0.0,0.99951,0.0,0.03353]
[1778123237135,49.34,81046.15,0.0,0.99951,0.0,0.03357]
[1778123242170,49.34,81046.09,0.0,0.99951,0.0,0.03358]
[1778123247482,49.34,81045.72,0.0,0.99951,0.0,0.03362]
[1778123247702,49.34,81045.72,0.0,0.99951,0.0,0.03362]
[1778123247794,49.34,81046.29,0.0,0.99951,0.0,0.03355]
[1778123248086,49.34,81046.29,0.0,0.99951,0.0,0.03355]
[1778123248200,49.34,81046.29,0.0,0.99951,0.0,0.03355]
[1778123251233,49.34,81046.41,0.0,0.99952,0.0,0.03287]
[1778123256268,49.34,81046.12,0.0,0.99952,0.0,0.0329]
[1778123261303,49.34,81046.96,0.0,0.99952,0.0,0.0328]
[1778123262854,49.34,81046.96,0.0,0.99952,0.0,0.0328]
[1778123262951,49.34,81046.96,0.0,0.99952,0.0,0.0328]
[1778123263008,49.34,81049.21,0.0,0.99952,0.0,0.03255]
[1778123263546,49.34,81049.21,0.0,0.99952,0.0,0.03255]
[1778123263702,49.34,81049.21,0.0,0.99952,0.0,0.03255]
[1778123269529,49.34,81050.02,0.0,0.99952,0.0,0.03246]
[1778123269699,49.34,81050.02,0.0,0.99952,0.0,0.03246]
[1778123270660,49.34,81050.58,0.0,0.99952,0.0,0.03239]
[1778123270699,49.34,81050.58,0.0,0.99952,0.0,0.03239]
[1778123270818,49.34,81050.46,0.0,0.99952,0.0,0.03241]
[1778123275401,49.34,81051.98,0.0,0.99953,0.0,0.03223]
[1778123276284,49.34,81051.98,0.0,0.99953,0.0,0.03223]
[1778123276448,49.34,81051.98,0.0,0.99953,0.0,0.03223]
[1778123276449,49.34,81055.35,0.0,0.99953,0.0,0.03186]
[1778123277415,49.34,81057.4,0.0,0.99954,0.0,0.03163]
[1778123279429,49.34,81058.63,0.0,0.99954,0.0,0.03149]
[1778123281443,49.34,81060.45,0.0,0.99954,0.0,0.03129]
[1778123282450,49.34,81064.73,0.0,0.99955,0.0,0.03083]
[1778123283457,49.34,81066.78,0.0,0.99955,0.0,0.03061]
[1778123284728,49.34,81066.78,0.0,0.99955,0.0,0.03061]
[1778123284948,49.34,81066.78,0.0,0.99955,0.0,0.03061]
[1778123284964,49.34,81067.84,0.0,0.99955,0.0,0.03049]
[1778123285748,49.34,81067.84,0.0,0.99955,0.0,0.03049]
[1778123285949,49.34,81067.84,0.0,0.99955,0.0,0.03049]
[1778123291513,49.34,81068.11,0.0,0.99956,0.0,0.03046]
[1778123293527,49.34,81072.22,0.0,0.99956,0.0,0.03003]
[1778123294896,49.34,81072.22,0.0,0.99956,0.0,0.03003]
[1778123294950,49.34,81072.22,0.0,0.99956,0.0,0.03003]
[1778123294997,49.34,81072.65,0.0,0.99956,0.0,0.02998]
[1778123295964,49.34,81072.65,0.0,0.99956,0.0,0.02998]
[1778123296044,49.34,81071.58,0.0,0.99956,0.0,0.03009]
[1778123296204,49.34,81071.58,0.0,0.99956,0.0,0.03009]
[1778123296548,49.34,81072.87,0.0,0.99956,0.0,0.02996]
[1778123300577,49.34,81074.0,0.0,0.99957,0.0,0.02984]
[1778123304605,49.34,81080.03,0.0,0.99958,0.0,0.02921]
[1778123305612,49.34,81083.55,0.0,0.99958,0.0,0.02885]
[1778123306678,49.34,81083.55,0.0,0.99958,0.0,0.02885]
[1778123306699,49.34,81083.55,0.0,0.99958,0.0,0.02885]
[1778123306779,49.34,81086.94,0.0,0.99959,0.0,0.02851]
[1778123307853,49.34,81086.94,0.0,0.99959,0.0,0.02851]
[1778123307950,49.34,81086.94,0.0,0.99959,0.0,0.02851]
[1778123308051,49.34,81089.9,0.0,0.99959,0.0,0.02821]
[1778123310647,49.34,81092.63,0.0,0.9996,0.0,0.02794]
[1778123311654,49.34,81098.76,0.0,0.99961,0.0,0.02677]
[1778123312661,49.34,81099.73,0.0,0.99961,0.0,0.02668]
[1778123313525,49.34,81099.73,0.0,0.99961,0.0,0.02668]
[1778123313700,49.34,81099.73,0.0,0.99961,0.0,0.02668]
[1778123313802,49.34,81099.85,0.0,0.99961,0.0,0.02667]
[1778123314506,49.34,81099.85,0.0,0.99961,0.0,0.02667]
[1778123314700,49.34,81099.85,0.0,0.99961,0.0,0.02667]
[1778123316690,49.34,81098.55,0.0,0.99961,0.0,0.02679]
[1778123318704,49.34,81099.98,0.0,0.99961,0.0,0.02666]
[1778123321726,49.34,81100.85,0.0,0.99962,0.0,0.02657]
[1778123322733,49.34,81103.25,0.0,0.99962,0.0,0.02635]
[1778123323740,49.34,81104.12,0.0,0.99962,0.0,0.02627]
[1778123325940,49.34,81104.43,0.0,0.99962,0.0,0.02624]
[1778123325951,49.34,81104.43,0.0,0.99962,0.0,0.02624]
[1778123326041,49.34,81105.27,0.0,0.99962,0.0,0.02616]
[1778123326761,49.34,81107.55,0.0,0.99963,0.0,0.02595]
[1778123327768,49.34,81106.41,0.0,0.99962,0.0,0.02605]
[1778123328264,49.34,81106.41,0.0,0.99962,0.0,0.02605]
[1778123328450,49.34,81106.41,0.0,0.99962,0.0,0.02605]
[1778123330789,49.34,81099.11,0.0,0.99961,0.0,0.02674]
[1778123332057,49.34,81099.11,0.0,0.99961,0.0,0.02674]
[1778123332105,49.34,81098.92,0.0,0.99961,0.0,0.02676]
[1778123332199,49.34,81098.92,0.0,0.99961,0.0,0.02676]
[1778123332803,49.34,81097.62,0.0,0.99961,0.0,0.02688]
[1778123333290,49.34,81097.62,0.0,0.99961,0.0,0.02688]
[1778123333450,49.34,81097.62,0.0,0.99961,0.0,0.02688]
[1778123333810,49.34,81096.58,0.0,0.99961,0.0,0.02698]
[1778123335824,49.34,81097.7,0.0,0.99961,0.0,0.02687]
[1778123340542,49.34,81096.97,0.0,0.99961,0.0,0.02694]
[1778123340699,49.34,81096.97,0.0,0.99961,0.0,0.02694]
[1778123340859,49.34,81095.8,0.0,0.99961,0.0,0.02705]
[1778123341866,49.34,81095.8,0.0,0.99961,0.0,0.02705]
[1778123341951,49.34,81095.8,0.0,0.99961,0.0,0.02705]
[1778123351603,49.34,81095.7,0.0,0.99961,0.0,0.02706]
[1778123351698,49.34,81095.7,0.0,0.99961,0.0,0.02706]
[1778123351936,49.34,81095.65,0.0,0.99961,0.0,0.02707]
[1778123353090,49.34,81095.65,0.0,0.99961,0.0,0.02707]
[1778123353199,49.34,81095.65,0.0,0.99961,0.0,0.02707]
[1778123357134,49.34,81095.02,0.0,0.99961,0.0,0.02713]
[1778123356972,49.34,81086.0,0.0,0.99959,0.0,0.02801]
[1778123357198,49.34,81086.0,0.0,0.99959,0.0,0.02801]
[1778123357979,49.34,81084.91,0.0,0.99959,0.0,0.02812]
[1778123358591,49.34,81084.91,0.0,0.99959,0.0,0.02812]
[1778123358700,49.34,81084.91,0.0,0.99959,0.0,0.02812]
[1778123359993,49.34,81084.09,0.0,0.99959,0.0,0.0282]
[1778123361000,49.34,81082.67,0.0,0.99959,0.0,0.02834]
[1778123363839,49.34,81082.6,0.0,0.99959,0.0,0.02835]
[1778123364021,49.34,81084.3,0.0,0.99959,0.0,0.02818]
[1778123365523,49.34,81083.82,0.0,0.99959,0.0,0.02823]
[1778123365700,49.34,81083.82,0.0,0.99959,0.0,0.02823]
[1778123371070,49.34,81083.8,0.0,0.9996,0.0,0.02765]
[1778123376105,49.34,81084.13,0.0,0.9996,0.0,0.02761]
[1778123377112,49.34,81084.92,0.0,0.9996,0.0,0.02754]
[1778123378663,49.34,81084.71,0.0,0.9996,0.0,0.02756]
[1778123378699,49.34,81084.71,0.0,0.9996,0.0,0.02756]
[1778123382147,49.34,81083.55,0.0,0.9996,0.0,0.02767]
[1778123384161,49.34,81084.82,0.0,0.9996,0.0,0.02755]
[1778123384554,49.34,81084.82,0.0,0.9996,0.0,0.02755]
[1778123384699,49.34,81084.82,0.0,0.9996,0.0,0.02755]
[1778123385168,49.34,81083.8,0.0,0.9996,0.0,0.02765]
[1778123391210,49.34,81083.45,0.0,0.9996,0.0,0.02768]
[1778123392741,49.34,81083.45,0.0,0.9996,0.0,0.02768]
[1778123392956,49.34,81083.45,0.0,0.9996,0.0,0.02768]
[1778123397131,49.34,81083.08,0.0,0.9996,0.0,0.02772]
[1778123397231,49.34,81083.08,0.0,0.9996,0.0,0.02772]
[1778123397252,49.34,81076.02,0.0,0.99959,0.0,0.02842]
[1778123398259,49.34,81074.47,0.0,0.99958,0.0,0.02858]
[1778123401247,49.34,81074.41,0.0,0.99958,0.0,0.02858]
[1778123401450,49.34,81074.41,0.0,0.99958,0.0,0.02858]
[1778123401473,49.34,81072.49,0.0,0.99958,0.0,0.02878]
[1778123403294,49.34,81070.0,0.0,0.99958,0.0,0.02903]
[1778123413364,49.34,81069.24,0.0,0.99957,0.0,0.02911]
[1778123417572,49.34,81069.34,0.0,0.99958,0.0,0.0291]
[1778123417699,49.34,81069.34,0.0,0.99958,0.0,0.0291]
[1778123428469,49.34,81069.38,0.0,0.99958,0.0,0.0291]
[1778123431490,49.34,81069.8,0.0,0.99958,0.0,0.02845]
[1778123432497,49.34,81072.23,0.0,0.99959,0.0,0.02821]
[1778123433941,49.34,81072.23,0.0,0.99959,0.0,0.02821]
[1778123433950,49.34,81072.23,0.0,0.99959,0.0,0.02821]
[1778123434042,49.34,81072.99,0.0,0.99959,0.0,0.02813]
[1778123438540,49.34,81073.9,0.0,0.99959,0.0,0.02804]
[1778123439885,49.34,81073.9,0.0,0.99959,0.0,0.02804]
[1778123439948,49.34,81073.9,0.0,0.99959,0.0,0.02804]
[1778123441561,49.34,81071.81,0.0,0.99959,0.0,0.02825]
[1778123444024,49.34,81072.4,0.0,0.99959,0.0,0.02819]
[1778123444199,49.34,81072.4,0.0,0.99959,0.0,0.02819]
[1778123444221,49.34,81068.5,0.0,0.99958,0.0,0.02858]
[1778123444582,49.34,81065.5,0.0,0.99958,0.0,0.02889]
[1778123447603,49.34,81066.48,0.0,0.99958,0.0,0.02879]
[1778123449813,49.34,81066.37,0.0,0.99958,0.0,0.0288]
[1778123449948,49.34,81066.37,0.0,0.99958,0.0,0.0288]
[1778123455659,49.34,81067.18,0.0,0.99958,0.0,0.02872]
[1778123457176,49.34,81067.18,0.0,0.99958,0.0,0.02872]
[1778123457261,49.34,81067.18,0.0,0.99958,0.0,0.02872]
[1778123457673,49.34,81043.82,0.0,0.99954,0.0,0.03119]
[1778123458680,49.34,81044.02,0.0,0.99954,0.0,0.03117]
[1778123460873,49.34,81043.86,0.0,0.99954,0.0,0.03119]
[1778123460948,49.34,81043.86,0.0,0.99954,0.0,0.03119]
[1778123461701,49.34,81048.11,0.0,0.99955,0.0,0.03072]
[1778123462708,49.34,81048.98,0.0,0.99955,0.0,0.03063]
[1778123467743,49.34,81048.65,0.0,0.99955,0.0,0.03066]
[1778123471197,49.34,81048.87,0.0,0.99955,0.0,0.03064]
[1778123471447,49.34,81048.79,0.0,0.99955,0.0,0.03065]
[1778123471771,49.34,81048.04,0.0,0.99955,0.0,0.03073]
[1778123472778,49.34,81048.76,0.0,0.99955,0.0,0.03065]
[1778123473785,49.34,81051.11,0.0,0.99955,0.0,0.0304]
[1778123474390,49.34,81051.11,0.0,0.99955,0.0,0.0304]
[1778123474448,49.34,81051.11,0.0,0.99955,0.0,0.0304]
[1778123474792,49.34,81050.05,0.0,0.99955,0.0,0.03051]
[1778123479315,49.34,81050.05,0.0,0.99955,0.0,0.03051]
[1778123479449,49.34,81050.05,0.0,0.99955,0.0,0.03051]
[1778123479827,49.34,81054.63,0.0,0.99956,0.0,0.03002]
[1778123480834,49.34,81055.6,0.0,0.99956,0.0,0.02992]
[1778123482297,49.34,81055.6,0.0,0.99956,0.0,0.02992]
[1778123484198,49.34,81054.96,0.0,0.99956,0.0,0.02999]
[1778123484280,49.34,81057.13,0.0,0.99956,0.0,0.02976]
[1778123484607,49.34,81057.13,0.0,0.99956,0.0,0.02976]
[1778123484698,49.34,81057.13,0.0,0.99956,0.0,0.02976]
[1778123487883,49.34,81055.42,0.0,0.99956,0.0,0.02994]
[1778123488880,49.34,81055.42,0.0,0.99956,0.0,0.02994]
[1778123488949,49.34,81055.42,0.0,0.99956,0.0,0.02994]
[1778123489260,49.34,81055.42,0.0,0.99956,0.0,0.02994]
[1778123489296,49.34,81053.94,0.0,0.99956,0.0,0.0301]
[1778123489373,49.34,81053.94,0.0,0.99956,0.0,0.0301]
[1778123489897,49.34,81052.13,0.0,0.99956,0.0,0.03029]
[1778123491911,49.34,81051.84,0.0,0.99956,0.0,0.0297]
[1778123496946,49.34,81051.28,0.0,0.99956,0.0,0.02975]
[1778123497953,49.34,81049.42,0.0,0.99956,0.0,0.02995]
[1778123502987,49.34,81048.93,0.0,0.99956,0.0,0.03]
[1778123504203,49.34,81048.39,0.0,0.99956,0.0,0.03006]
[1778123505023,49.34,81048.07,0.0,0.99956,0.0,0.03009]
[1778123505200,49.34,81048.07,0.0,0.99956,0.0,0.03009]
[1778123505300,49.34,81048.07,0.0,0.99956,0.0,0.03009]
[1778123508023,49.34,81049.36,0.0,0.99956,0.0,0.02996]
[1778123509856,49.34,81049.3,0.0,0.99956,0.0,0.02996]
[1778123509950,49.34,81049.3,0.0,0.99956,0.0,0.02996]
[1778123516079,49.34,81048.93,0.0,0.99956,0.0,0.03]
[1778123522121,49.34,81047.14,0.0,0.99956,0.0,0.03019]
[1778123523128,49.34,81044.86,0.0,0.99955,0.0,0.03044]
[1778123523763,49.34,81044.86,0.0,0.99955,0.0,0.03044]
[1778123523951,49.34,81044.86,0.0,0.99955,0.0,0.03044]
[1778123524148,49.34,81044.86,0.0,0.99955,0.0,0.03044]
[1778123524200,49.34,81044.86,0.0,0.99955,0.0,0.03044]
[1778123524248,49.34,81044.99,0.0,0.99955,0.0,0.03042]
[1778123527157,49.34,81047.25,0.0,0.99956,0.0,0.03018]
[1778123527869,49.34,81047.25,0.0,0.99956,0.0,0.03018]
[1778123527951,49.34,81047.25,0.0,0.99956,0.0,0.03018]
[1778123528163,49.34,81048.79,0.0,0.99956,0.0,0.03002]
[1778123530177,49.34,81047.14,0.0,0.99956,0.0,0.03019]
[1778123532920,49.34,81046.78,0.0,0.99956,0.0,0.03023]
[1778123532953,49.34,81046.78,0.0,0.99956,0.0,0.03023]
[1778123533198,49.34,81044.11,0.0,0.99955,0.0,0.03052]
[1778123534200,49.34,81044.11,0.0,0.99955,0.0,0.03052]
[1778123534206,49.34,81041.53,0.0,0.99955,0.0,0.0308]
[1778123534450,49.34,81041.53,0.0,0.99955,0.0,0.0308]
[1778123537227,49.34,81043.15,0.0,0.99955,0.0,0.03062]
[1778123538047,49.34,81043.15,0.0,0.99955,0.0,0.03062]
[1778123538201,49.34,81043.15,0.0,0.99955,0.0,0.03062]
[1778123538234,49.34,81046.7,0.0,0.99956,0.0,0.03024]
[1778123539241,49.34,81048.35,0.0,0.99956,0.0,0.03006]
[1778123544276,49.34,81049.2,0.0,0.99956,0.0,0.02997]
[1778123546388,49.34,81049.06,0.0,0.99956,0.0,0.02999]
[1778123546456,49.34,81049.06,0.0,0.99956,0.0,0.02999]
[1778123547297,49.34,81048.6,0.0,0.99956,0.0,0.03004]
[1778123549311,49.34,81047.24,0.0,0.99956,0.0,0.03018]
[1778123551325,49.34,81046.97,0.0,0.99956,0.0,0.02959]
[1778123551911,49.34,81046.97,0.0,0.99956,0.0,0.02959]
[1778123551951,49.34,81046.97,0.0,0.99956,0.0,0.02959]
[1778123557367,49.34,81045.71,0.0,0.99956,0.0,0.02972]
[1778123562544,49.34,81045.71,0.0,0.99956,0.0,0.02972]
[1778123562701,49.34,81045.71,0.0,0.99956,0.0,0.02972]
[1778123563110,49.34,81045.71,0.0,0.99956,0.0,0.02972]
[1778123563200,49.34,81045.71,0.0,0.99956,0.0,0.02972]
[1778123563211,49.34,81045.55,0.0,0.99956,0.0,0.02974]
[1778123564416,49.34,81046.8,0.0,0.99956,0.0,0.0296]
[1778123568348,49.34,81046.86,0.0,0.99956,0.0,0.0296]
[1778123567437,49.34,81043.57,0.0,0.99956,0.0,0.02995]
[1778123568453,49.34,81043.57,0.0,0.99956,0.0,0.02995]
[1778123571465,49.34,81040.95,0.0,0.99955,0.0,0.03023]
[1778123577101,49.34,81040.85,0.0,0.99955,0.0,0.03024]
[1778123577209,49.34,81040.85,0.0,0.99955,0.0,0.03024]
[1778123577777,49.34,81041.4,0.0,0.99956,0.0,0.03018]
[1778123577950,49.34,81041.4,0.0,0.99956,0.0,0.03018]
[1778123577993,49.34,81040.04,0.0,0.99955,0.0,0.03032]
[1778123579521,49.34,81037.45,0.0,0.99955,0.0,0.0306]
[1778123581535,49.34,81035.93,0.0,0.99955,0.0,0.03077]
[1778123583974,49.34,81035.57,0.0,0.99955,0.0,0.03081]
[1778123584201,49.34,81035.57,0.0,0.99955,0.0,0.03081]
[1778123586579,49.34,81034.07,0.0,0.99954,0.0,0.03097]
[1778123587584,49.34,81024.93,0.0,0.99953,0.0,0.03199]
[1778123588753,49.34,81024.93,0.0,0.99953,0.0,0.03199]
[1778123588951,49.34,81024.93,0.0,0.99953,0.0,0.03199]
[1778123589020,49.34,81021.49,0.0,0.99952,0.0,0.03238]
[1778123589787,49.34,81021.49,0.0,0.99952,0.0,0.03238]
[1778123589950,49.34,81021.49,0.0,0.99952,0.0,0.03238]
[1778123590002,49.34,81022.25,0.0,0.99952,0.0,0.03229]
[1778123590605,49.34,81023.96,0.0,0.99952,0.0,0.0321]
[1778123591614,49.34,81028.2,0.0,0.99953,0.0,0.03162]
[1778123592621,49.34,81030.11,0.0,0.99954,0.0,0.03141]
[1778123593481,49.34,81030.11,0.0,0.99954,0.0,0.03141]
[1778123593700,49.34,81030.11,0.0,0.99954,0.0,0.03141]
[1778123593737,49.34,81033.03,0.0,0.99954,0.0,0.03108]
[1778123599426,49.34,81032.94,0.0,0.99954,0.0,0.03109]
[1778123599451,49.34,81033.37,0.0,0.99954,0.0,0.03105]
[1778123599552,49.34,81033.37,0.0,0.99954,0.0,0.03105]
[1778123599699,49.34,81033.37,0.0,0.99954,0.0,0.03105]
[1778123599773,49.34,81033.88,0.0,0.99954,0.0,0.03099]
[1778123605712,49.34,81033.87,0.0,0.99954,0.0,0.03099]
[1778123611754,49.34,81033.24,0.0,0.99955,0.0,0.03042]
[1778123614327,49.34,81032.89,0.0,0.99955,0.0,0.03046]
[1778123614451,49.34,81032.59,0.0,0.99955,0.0,0.03049]
[1778123621824,49.34,81033.64,0.0,0.99955,0.0,0.03038]
[1778123622585,49.34,81033.64,0.0,0.99955,0.0,0.03038]
[1778123622700,49.34,81033.64,0.0,0.99955,0.0,0.03038]
[1778123623419,49.34,81033.64,0.0,0.99955,0.0,0.03038]
[1778123623449,49.34,81033.64,0.0,0.99955,0.0,0.03038]
[1778123623520,49.34,81032.71,0.0,0.99955,0.0,0.03048]
[1778123625852,49.34,81036.49,0.0,0.99956,0.0,0.03007]
[1778123630887,49.34,81037.67,0.0,0.99956,0.0,0.02994]
[1778123632201,49.34,81037.67,0.0,0.99956,0.0,0.02994]
[1778123632451,49.34,81037.67,0.0,0.99956,0.0,0.02994]
[1778123634915,49.34,81039.65,0.0,0.99956,0.0,0.02973]
[1778123635922,49.34,81042.24,0.0,0.99957,0.0,0.02946]
[1778123636834,49.34,81042.24,0.0,0.99957,0.0,0.02946]
[1778123636949,49.34,81042.24,0.0,0.99957,0.0,0.02946]
[1778123637411,49.34,81042.24,0.0,0.99957,0.0,0.02946]
[1778123637453,49.34,81042.24,0.0,0.99957,0.0,0.02946]
[1778123637006,49.34,81043.88,0.0,0.99957,0.0,0.02929]
[1778123637936,49.34,81044.58,0.0,0.99957,0.0,0.02922]
[1778123643978,49.34,81045.83,0.0,0.99957,0.0,0.02909]
[1778123646947,49.34,81046.67,0.0,0.99957,0.0,0.029]
[1778123647198,49.34,81046.67,0.0,0.99957,0.0,0.029]
[1778123648010,49.34,81040.23,0.0,0.99956,0.0,0.02967]
[1778123649016,49.34,81033.73,0.0,0.99955,0.0,0.03037]
[1778123649915,49.34,81033.73,0.0,0.99955,0.0,0.03037]
[1778123649949,49.34,81033.73,0.0,0.99955,0.0,0.03037]
[1778123650022,49.34,81033.66,0.0,0.99955,0.0,0.03037]
[1778123652371,49.34,81033.51,0.0,0.99955,0.0,0.03039]
[1778123652448,49.34,81033.51,0.0,0.99955,0.0,0.03039]
[1778123656064,49.34,81035.09,0.0,0.99955,0.0,0.03022]
[1778123658078,49.34,81036.67,0.0,0.99956,0.0,0.03005]
[1778123659626,49.34,81037.36,0.0,0.99956,0.0,0.02998]
[1778123659698,49.34,81037.36,0.0,0.99956,0.0,0.02998]
[1778123659732,49.34,81037.36,0.0,0.99956,0.0,0.02998]
[1778123659948,49.34,81037.36,0.0,0.99956,0.0,0.02998]
[1778123659977,49.34,81037.36,0.0,0.99956,0.0,0.02998]
[1778123665127,49.34,81037.28,0.0,0.99956,0.0,0.02999]
[1778123670162,49.34,81036.94,0.0,0.99956,0.0,0.03002]
[1778123672176,49.34,81036.16,0.0,0.99956,0.0,0.02948]
[1778123672859,49.34,81036.16,0.0,0.99956,0.0,0.02948]
[1778123673183,49.34,81024.02,0.0,0.99954,0.0,0.03078]
[1778123674190,49.34,81021.18,0.0,0.99954,0.0,0.03109]
[1778123676483,49.34,81021.7,0.0,0.99954,0.0,0.03103]
[1778123683253,49.34,81022.67,0.0,0.99954,0.0,0.03093]
[1778123688288,49.34,81025.63,0.0,0.99955,0.0,0.0306]
[1778123688938,49.34,81025.63,0.0,0.99955,0.0,0.0306]
[1778123688952,49.34,81025.63,0.0,0.99955,0.0,0.0306]
[1778123689295,49.34,81027.03,0.0,0.99955,0.0,0.03045]
[1778123690264,49.34,81027.03,0.0,0.99955,0.0,0.03045]
[1778123690449,49.34,81027.03,0.0,0.99955,0.0,0.03045]
[1778123690302,49.34,81026.05,0.0,0.99955,0.0,0.03056]
[1778123695337,49.34,81026.88,0.0,0.99955,0.0,0.03047]
[1778123696087,49.34,81026.88,0.0,0.99955,0.0,0.03047]
[1778123696198,49.34,81026.88,0.0,0.99955,0.0,0.03047]
[1778123702386,49.34,81027.17,0.0,0.99955,0.0,0.03044]
[1778123702721,49.34,81027.17,0.0,0.99955,0.0,0.03044]
[1778123702950,49.34,81027.17,0.0,0.99955,0.0,0.03044]
[1778123703394,49.34,81028.83,0.0,0.99955,0.0,0.03026]
[1778123704116,49.34,81028.83,0.0,0.99955,0.0,0.03026]
[1778123704200,49.34,81028.83,0.0,0.99955,0.0,0.03026]
[1778123704401,49.34,81030.4,0.0,0.99956,0.0,0.03009]
[1778123706415,49.34,81032.91,0.0,0.99956,0.0,0.02982]
[1778123707651,49.34,81033.81,0.0,0.99956,0.0,0.02973]
[1778123707699,49.34,81033.81,0.0,0.99956,0.0,0.02973]
[1778123708429,49.34,81036.08,0.0,0.99956,0.0,0.02949]
[1778123711626,49.34,81037.2,0.0,0.99957,0.0,0.02937]
[1778123711706,49.34,81037.2,0.0,0.99957,0.0,0.02937]
[1778123712457,49.34,81038.27,0.0,0.99957,0.0,0.02926]
[1778123715986,49.34,81039.46,0.0,0.99957,0.0,0.02913]
[1778123716199,49.34,81039.46,0.0,0.99957,0.0,0.02913]
[1778123716485,49.34,81043.2,0.0,0.99958,0.0,0.02875]
[1778123717492,49.34,81045.47,0.0,0.99958,0.0,0.02851]
[1778123718499,49.34,81050.11,0.0,0.99959,0.0,0.02805]
[1778123719506,49.34,81053.97,0.0,0.99959,0.0,0.02766]
[1778123719630,49.34,81053.97,0.0,0.99959,0.0,0.02766]
[1778123719699,49.34,81053.97,0.0,0.99959,0.0,0.02766]
[1778123720513,49.34,81055.83,0.0,0.9996,0.0,0.02748]
[1778123725548,49.34,81055.28,0.0,0.9996,0.0,0.02753]
[1778123730583,49.34,81056.27,0.0,0.9996,0.0,0.02743]
[1778123732699,49.34,81056.27,0.0,0.9996,0.0,0.02743]
[1778123732799,49.34,81056.27,0.0,0.99961,0.0,0.02685]
[1778123735738,49.34,81055.98,0.0,0.99961,0.0,0.02688]
[1778123735949,49.34,81055.98,0.0,0.99961,0.0,0.02688]
[1778123735979,49.34,81056.07,0.0,0.99961,0.0,0.02687]
[1778123743675,49.34,81056.44,0.0,0.99961,0.0,0.02683]
[1778123748710,49.34,81056.63,0.0,0.99961,0.0,0.02682]
[1778123749768,49.34,81056.63,0.0,0.99961,0.0,0.02682]
[1778123749948,49.34,81056.63,0.0,0.99961,0.0,0.02682]
[1778123757773,49.34,81057.09,0.0,0.99961,0.0,0.02677]
[1778123759720,49.34,81057.12,0.0,0.99961,0.0,0.02677]
[1778123759778,49.34,81057.12,0.0,0.99961,0.0,0.02677]
[1778123759948,49.34,81057.12,0.0,0.99961,0.0,0.02677]
[1778123759972,49.34,81057.09,0.0,0.99961,0.0,0.02677]
[1778123763815,49.34,81060.08,0.0,0.99961,0.0,0.02648]
[1778123765373,49.34,81060.08,0.0,0.99961,0.0,0.02648]
[1778123765448,49.34,81060.08,0.0,0.99961,0.0,0.02648]
[1778123765474,49.34,81061.39,0.0,0.99961,0.0,0.02636]
[1778123765629,49.34,81061.39,0.0,0.99961,0.0,0.02636]
[1778123765699,49.34,81061.39,0.0,0.99961,0.0,0.02636]
[1778123765829,49.34,81059.97,0.0,0.99961,0.0,0.0265]
[1778123770864,49.34,81060.65,0.0,0.99961,0.0,0.02643]
[1778123775900,49.34,81060.46,0.0,0.99961,0.0,0.02645]
[1778123778770,49.34,81060.69,0.0,0.99961,0.0,0.02643]
[1778123778948,49.34,81060.69,0.0,0.99961,0.0,0.02643]
[1778123781942,49.34,81062.61,0.0,0.99962,0.0,0.02624]
[1778123786980,49.34,81062.47,0.0,0.99962,0.0,0.02626]
[1778123787987,49.34,81055.33,0.0,0.9996,0.0,0.02694]
[1778123788704,49.34,81055.33,0.0,0.9996,0.0,0.02694]
[1778123788912,49.34,81055.33,0.0,0.9996,0.0,0.02694]
[1778123788948,49.34,81055.33,0.0,0.9996,0.0,0.02694]
[1778123788994,49.34,81054.71,0.0,0.9996,0.0,0.027]
[1778123793022,49.34,81054.5,0.0,0.99961,0.0,0.02645]
[1778123798057,49.34,81054.4,0.0,0.99961,0.0,0.02645]
[1778123800430,49.34,81054.4,0.0,0.99961,0.0,0.02645]
[1778123800448,49.34,81054.4,0.0,0.99961,0.0,0.02645]
[1778123800465,49.34,81054.4,0.0,0.99961,0.0,0.02645]
[1778123806097,49.34,81054.81,0.0,0.99961,0.0,0.02642]
[1778123806201,49.34,81054.81,0.0,0.99961,0.0,0.02642]
[1778123806306,49.34,81054.81,0.0,0.99961,0.0,0.02642]
[1778123806448,49.34,81054.81,0.0,0.99961,0.0,0.02642]
[1778123806525,49.34,81055.03,0.0,0.99961,0.0,0.02639]
[1778123807120,49.34,81057.93,0.0,0.99962,0.0,0.02612]
[1778123811634,49.34,81058.59,0.0,0.99962,0.0,0.02606]
[1778123811148,49.34,81060.51,0.0,0.99962,0.0,0.02588]
[1778123811700,49.34,81060.51,0.0,0.99962,0.0,0.02588]
[1778123812155,49.34,81061.75,0.0,0.99962,0.0,0.02576]
[1778123813162,49.34,81063.36,0.0,0.99962,0.0,0.02561]
[1778123816183,49.34,81066.51,0.0,0.99963,0.0,0.02532]
[1778123816751,49.34,81066.51,0.0,0.99963,0.0,0.02532]
[1778123816948,49.34,81066.51,0.0,0.99963,0.0,0.02532]
[1778123817092,49.34,81066.51,0.0,0.99963,0.0,0.02532]
[1778123817222,49.34,81066.51,0.0,0.99963,0.0,0.02532]
[1778123817300,49.34,81066.52,0.0,0.99963,0.0,0.02532]
[1778123823232,49.34,81066.82,0.0,0.99963,0.0,0.02529]
[1778123826031,49.34,81066.3,0.0,0.99963,0.0,0.02534]
[1778123826198,49.34,81066.3,0.0,0.99963,0.0,0.02534]
[1778123831288,49.34,81066.44,0.0,0.99963,0.0,0.02533]
[1778123836323,49.34,81066.48,0.0,0.99963,0.0,0.02532]
[1778123838391,49.34,81066.83,0.0,0.99963,0.0,0.02529]
[1778123838452,49.34,81066.83,0.0,0.99963,0.0,0.02529]
[1778123838973,49.34,81066.96,0.0,0.99963,0.0,0.02528]
[1778123839201,49.34,81066.96,0.0,0.99963,0.0,0.02528]
[1778123839344,49.34,81066.9,0.0,0.99963,0.0,0.02529]
[1778123842365,49.34,81068.28,0.0,0.99963,0.0,0.02516]
[1778123847193,49.34,81067.97,0.0,0.99963,0.0,0.02519]
[1778123847449,49.34,81067.97,0.0,0.99963,0.0,0.02519]
[1778123852435,49.34,81067.44,0.0,0.99964,0.0,0.02469]
[1778123853442,49.34,81065.95,0.0,0.99964,0.0,0.02482]
[1778123858477,49.34,81059.66,0.0,0.99963,0.0,0.0254]
[1778123858850,49.34,81059.66,0.0,0.99963,0.0,0.0254]
[1778123858951,49.34,81059.66,0.0,0.99963,0.0,0.0254]
[1778123859485,49.34,81053.55,0.0,0.99962,0.0,0.02597]
[1778123859794,49.34,81053.55,0.0,0.99962,0.0,0.02597]
[1778123859950,49.34,81053.55,0.0,0.99962,0.0,0.02597]
[1778123860491,49.34,81053.65,0.0,0.99962,0.0,0.02596]
[1778123863564,49.34,81052.77,0.0,0.99962,0.0,0.02604]
[1778123863698,49.34,81052.77,0.0,0.99962,0.0,0.02604]
[1778123873250,49.34,81053.04,0.0,0.99962,0.0,0.02601]
[1778123873403,49.34,81053.04,0.0,0.99962,0.0,0.02601]
[1778123873450,49.34,81053.04,0.0,0.99962,0.0,0.02601]
[1778123873499,49.34,81053.04,0.0,0.99962,0.0,0.02601]
[1778123875647,49.34,81038.16,0.0,0.99959,0.0,0.02745]
[1778123876654,49.34,81037.02,0.0,0.99959,0.0,0.02756]
[1778123877661,49.34,81036.12,0.0,0.99959,0.0,0.02765]
[1778123878270,49.34,81036.12,0.0,0.99959,0.0,0.02765]
[1778123878449,49.34,81036.12,0.0,0.99959,0.0,0.02765]
[1778123879585,49.34,81035.55,0.0,0.99959,0.0,0.02771]
[1778123879699,49.34,81035.55,0.0,0.99959,0.0,0.02771]
[1778123879675,49.34,81035.54,0.0,0.99959,0.0,0.02771]
[1778123882696,49.34,81030.1,0.0,0.99958,0.0,0.02826]
[1778123883703,49.34,81028.6,0.0,0.99958,0.0,0.02841]
[1778123883865,49.34,81028.6,0.0,0.99958,0.0,0.02841]
[1778123883948,49.34,81028.6,0.0,0.99958,0.0,0.02841]
[1778123884710,49.34,81027.28,0.0,0.99958,0.0,0.02855]
[1778123885717,49.34,81023.25,0.0,0.99957,0.0,0.02896]
[1778123886724,49.34,81022.09,0.0,0.99957,0.0,0.02908]
[1778123887271,49.34,81022.09,0.0,0.99957,0.0,0.02908]
[1778123887449,49.34,81022.09,0.0,0.99957,0.0,0.02908]
[1778123887538,49.34,81022.09,0.0,0.99957,0.0,0.02908]
[1778123890212,49.34,81021.86,0.0,0.99957,0.0,0.02911]
[1778123890449,49.34,81021.86,0.0,0.99957,0.0,0.02911]
[1778123890549,49.34,81020.05,0.0,0.99957,0.0,0.0293]
[1778123890752,49.34,81018.8,0.0,0.99956,0.0,0.02943]
[1778123893579,49.34,81019.22,0.0,0.99956,0.0,0.02938]
[1778123893697,49.34,81019.22,0.0,0.99956,0.0,0.02938]
[1778123893680,49.34,81026.9,0.0,0.99958,0.0,0.02859]
[1778123893773,49.34,81029.67,0.0,0.99958,0.0,0.0283]
[1778123894956,49.34,81029.67,0.0,0.99958,0.0,0.0283]
[1778123895199,49.34,81029.67,0.0,0.99958,0.0,0.0283]
[1778123895204,49.34,81031.16,0.0,0.99958,0.0,0.02815]
[1778123897801,49.34,81029.9,0.0,0.99958,0.0,0.02828]
[1778123899949,49.34,81030.36,0.0,0.99958,0.0,0.02823]
[1778123900822,49.34,81027.77,0.0,0.99958,0.0,0.0285]
[1778123904027,49.34,81027.85,0.0,0.99958,0.0,0.02849]
[1778123904198,49.34,81027.85,0.0,0.99958,0.0,0.02849]
[1778123904270,49.34,81025.32,0.0,0.99957,0.0,0.02875]
[1778123905414,49.34,81025.32,0.0,0.99957,0.0,0.02875]
[1778123905449,49.34,81025.32,0.0,0.99957,0.0,0.02875]
[1778123911899,49.34,81027.19,0.0,0.99959,0.0,0.02795]
[1778123914920,49.34,81028.51,0.0,0.99959,0.0,0.02781]
[1778123916471,49.34,81028.51,0.0,0.99959,0.0,0.02781]
[1778123916701,49.34,81028.51,0.0,0.99959,0.0,0.02781]
[1778123918281,49.34,81028.43,0.0,0.99959,0.0,0.02782]
[1778123918448,49.34,81028.43,0.0,0.99959,0.0,0.02782]
[1778123918549,49.34,81028.92,0.0,0.99959,0.0,0.02777]
[1778123922639,49.34,81029.05,0.0,0.99959,0.0,0.02776]
[1778123922699,49.34,81029.05,0.0,0.99959,0.0,0.02776]
[1778123927637,49.34,81029.5,0.0,0.99959,0.0,0.02772]
[1778123927699,49.34,81029.5,0.0,0.99959,0.0,0.02772]
[1778123928014,49.34,81036.31,0.0,0.9996,0.0,0.02704]
[1778123928789,49.34,81036.31,0.0,0.9996,0.0,0.02704]
[1778123928952,49.34,81036.31,0.0,0.9996,0.0,0.02704]
[1778123929021,49.34,81036.38,0.0,0.9996,0.0,0.02704]
[1778123933483,49.34,81036.28,0.0,0.9996,0.0,0.02705]
[1778123933699,49.34,81036.28,0.0,0.9996,0.0,0.02705]
[1778123934056,49.34,81032.17,0.0,0.99959,0.0,0.02745]
[1778123935063,49.34,81030.58,0.0,0.99959,0.0,0.02761]
[1778123936419,49.34,81030.58,0.0,0.99959,0.0,0.02761]
[1778123936453,49.34,81030.58,0.0,0.99959,0.0,0.02761]
[1778123936516,49.34,81030.97,0.0,0.99959,0.0,0.02757]
[1778123939295,49.34,81031.52,0.0,0.99959,0.0,0.02751]
[1778123939447,49.34,81031.52,0.0,0.99959,0.0,0.02751]
[1778123942301,49.34,81031.38,0.0,0.99959,0.0,0.02753]
[1778123942449,49.34,81031.38,0.0,0.99959,0.0,0.02753]
[1778123942542,49.34,81030.6,0.0,0.99959,0.0,0.02761]
[1778123948465,49.34,81031.54,0.0,0.99959,0.0,0.02751]
[1778123948699,49.34,81031.54,0.0,0.99959,0.0,0.02751]
[1778123952698,49.34,81032.05,0.0,0.99959,0.0,0.02746]
[1778123952709,49.34,81030.8,0.0,0.99959,0.0,0.02759]
[1778123953598,49.34,81030.8,0.0,0.99959,0.0,0.02759]
[1778123953701,49.34,81030.8,0.0,0.99959,0.0,0.02759]
[1778123953642,49.34,81031.01,0.0,0.99959,0.0,0.02757]
[1778123954199,49.34,81031.68,0.0,0.99959,0.0,0.0275]
[1778123959234,49.34,81031.88,0.0,0.99959,0.0,0.02748]
[1778123962579,49.34,81031.6,0.0,0.99959,0.0,0.02751]
[1778123962699,49.34,81031.6,0.0,0.99959,0.0,0.02751]
[1778123970311,49.34,81027.91,0.0,0.99959,0.0,0.02788]
[1778123971022,49.34,81027.91,0.0,0.99959,0.0,0.02788]
[1778123971200,49.34,81027.91,0.0,0.99959,0.0,0.02788]
[1778123971744,49.34,81027.91,0.0,0.99959,0.0,0.02788]
[1778123971769,49.34,81026.74,0.0,0.99959,0.0,0.02739]
[1778123971950,49.34,81026.74,0.0,0.99959,0.0,0.02739]
[1778123977360,49.34,81026.17,0.0,0.99959,0.0,0.02745]
[1778123978080,49.34,81026.17,0.0,0.99959,0.0,0.02745]
[1778123978199,49.34,81026.17,0.0,0.99959,0.0,0.02745]
[1778123978533,49.34,81026.17,0.0,0.99959,0.0,0.02745]
[1778123978702,49.34,81026.17,0.0,0.99959,0.0,0.02745]
[1778123978800,49.34,81025.93,0.0,0.99959,0.0,0.02747]
[1778123980381,49.34,81027.09,0.0,0.99959,0.0,0.02736]
[1778123984410,49.34,81025.92,0.0,0.99959,0.0,0.02747]
[1778123987822,49.34,81025.81,0.0,0.99959,0.0,0.02749]
[1778123987433,49.34,81024.4,0.0,0.99959,0.0,0.02763]
[1778123987950,49.34,81024.4,0.0,0.99959,0.0,0.02763]
[1778123988520,49.34,81024.4,0.0,0.99959,0.0,0.02763]
[1778123988703,49.34,81024.4,0.0,0.99959,0.0,0.02763]
[1778123988763,49.34,81023.82,0.0,0.99959,0.0,0.02768]
[1778123991461,49.34,81021.72,0.0,0.99959,0.0,0.02789]
[1778123992468,49.34,81020.63,0.0,0.99958,0.0,0.028]
[1778123995489,49.34,81022.1,0.0,0.99959,0.0,0.02786]
[1778123996506,49.34,81022.1,0.0,0.99959,0.0,0.02786]
[1778123996699,49.34,81022.1,0.0,0.99959,0.0,0.02786]
[1778123996725,49.34,81023.12,0.0,0.99959,0.0,0.02775]
[1778123997606,49.34,81023.12,0.0,0.99959,0.0,0.02775]
[1778123997700,49.34,81023.12,0.0,0.99959,0.0,0.02775]
[1778123997800,49.34,81021.13,0.0,0.99959,0.0,0.02795]
[1778123998510,49.34,81019.34,0.0,0.99958,0.0,0.02814]
[1778123999517,49.34,81017.73,0.0,0.99958,0.0,0.0283]
[1778124003545,49.34,81016.43,0.0,0.99958,0.0,0.02843]
[1778124004226,49.34,81016.43,0.0,0.99958,0.0,0.02843]
[1778124004450,49.34,81016.43,0.0,0.99958,0.0,0.02843]
[1778124004836,49.34,81016.43,0.0,0.99958,0.0,0.02843]
[1778124004552,49.34,81015.21,0.0,0.99958,0.0,0.02856]
[1778124004952,49.34,81015.21,0.0,0.99958,0.0,0.02856]
[1778124011601,49.34,81014.73,0.0,0.99957,0.0,0.02861]
[1778124016506,49.34,81014.88,0.0,0.99957,0.0,0.02859]
[1778124016699,49.34,81014.88,0.0,0.99957,0.0,0.02859]
[1778124016800,49.34,81014.88,0.0,0.99957,0.0,0.02859]
[1778124017275,49.34,81014.88,0.0,0.99957,0.0,0.02859]
[1778124017449,49.34,81014.88,0.0,0.99957,0.0,0.02859]
[1778124017643,49.34,81016.6,0.0,0.99958,0.0,0.02841]
[1778124019657,49.34,81017.81,0.0,0.99958,0.0,0.02829]
[1778124020664,49.34,81015.17,0.0,0.99958,0.0,0.02856]
[1778124026706,49.34,81013.29,0.0,0.99957,0.0,0.02876]
[1778124027283,49.34,81013.29,0.0,0.99957,0.0,0.02876]
[1778124027449,49.34,81013.29,0.0,0.99957,0.0,0.02876]
[1778124027713,49.34,81013.45,0.0,0.99957,0.0,0.02874]
[1778124027977,49.34,81013.45,0.0,0.99957,0.0,0.02874]
[1778124028206,49.34,81013.45,0.0,0.99957,0.0,0.02874]
[1778124030734,49.34,81010.55,0.0,0.99957,0.0,0.02904]
[1778124031741,49.34,81008.98,0.0,0.99957,0.0,0.02858]
[1778124032755,49.34,81008.98,0.0,0.99957,0.0,0.02858]
[1778124032761,49.34,81007.0,0.0,0.99957,0.0,0.02879]
[1778124032950,49.34,81007.0,0.0,0.99957,0.0,0.02879]
[1778124033218,49.34,81007.0,0.0,0.99957,0.0,0.02879]
[1778124033450,49.34,81007.0,0.0,0.99957,0.0,0.02879]
[1778124033762,49.34,81003.32,0.0,0.99956,0.0,0.02917]
[1778124036783,49.34,81004.67,0.0,0.99957,0.0,0.02903]
[1778124038797,49.34,81002.93,0.0,0.99956,0.0,0.02921]
[1778124039804,49.34,81007.85,0.0,0.99957,0.0,0.0287]
[1778124040238,49.34,81007.85,0.0,0.99957,0.0,0.0287]
[1778124040449,49.34,81007.85,0.0,0.99957,0.0,0.0287]
[1778124040811,49.34,81008.16,0.0,0.99957,0.0,0.02867]
[1778124041063,49.34,81008.16,0.0,0.99957,0.0,0.02867]
[1778124041201,49.34,81008.16,0.0,0.99957,0.0,0.02867]
[1778124043832,49.34,81004.86,0.0,0.99957,0.0,0.02901]
[1778124045726,49.34,81004.79,0.0,0.99957,0.0,0.02902]
[1778124045950,49.34,81005.46,0.0,0.99957,0.0,0.02895]
[1778124049714,49.34,81005.38,0.0,0.99957,0.0,0.02895]
[1778124049874,49.34,81005.06,0.0,0.99957,0.0,0.02899]
[1778124049948,49.34,81005.06,0.0,0.99957,0.0,0.02899]
[1778124050046,49.34,81005.06,0.0,0.99957,0.0,0.02899]
[1778124054909,49.34,80999.17,0.0,0.99956,0.0,0.02961]
[1778124055916,49.34,80993.29,0.0,0.99955,0.0,0.03024]
[1778124057464,49.34,80993.29,0.0,0.99955,0.0,0.03024]
[1778124057700,49.34,80993.29,0.0,0.99955,0.0,0.03024]
[1778124059944,49.34,80991.84,0.0,0.99954,0.0,0.0304]
[1778124061966,49.34,80984.07,0.0,0.99953,0.0,0.03126]
[1778124062967,49.34,80980.57,0.0,0.99952,0.0,0.03165]
[1778124064074,49.34,80980.57,0.0,0.99952,0.0,0.03165]
[1778124064199,49.34,80980.57,0.0,0.99952,0.0,0.03165]
[1778124064263,49.34,80979.77,0.0,0.99952,0.0,0.03174]
[1778124064983,49.34,80979.77,0.0,0.99952,0.0,0.03174]
[1778124065199,49.34,80979.77,0.0,0.99952,0.0,0.03174]
[1778124065988,49.34,80973.53,0.0,0.99951,0.0,0.03246]
[1778124066995,49.34,80972.34,0.0,0.99951,0.0,0.0326]
[1778124068002,49.34,80970.15,0.0,0.9995,0.0,0.03285]
[1778124069922,49.34,80970.15,0.0,0.9995,0.0,0.03285]
[1778124069953,49.34,80970.63,0.0,0.99951,0.0,0.0328]
[1778124070465,49.34,80970.63,0.0,0.99951,0.0,0.0328]
[1778124070705,49.34,80970.63,0.0,0.99951,0.0,0.0328]
[1778124070738,49.34,80971.05,0.0,0.99951,0.0,0.03275]
[1778124073039,49.34,80973.05,0.0,0.99951,0.0,0.03252]
[1778124075683,49.34,80973.35,0.0,0.99951,0.0,0.03248]
[1778124075699,49.34,80973.35,0.0,0.99951,0.0,0.03248]
[1778124075711,49.34,80972.22,0.0,0.99951,0.0,0.03261]
[1778124076060,49.34,80973.38,0.0,0.99951,0.0,0.03248]
[1778124077067,49.34,80968.44,0.0,0.9995,0.0,0.03305]
[1778124078075,49.34,80968.44,0.0,0.9995,0.0,0.03305]
[1778124078201,49.34,80968.44,0.0,0.9995,0.0,0.03305]
[1778124078242,49.34,80966.6,0.0,0.9995,0.0,0.03327]
[1778124080091,49.34,80965.54,0.0,0.9995,0.0,0.0334]
[1778124081098,49.34,80964.04,0.0,0.99949,0.0,0.03358]
[1778124082761,49.34,80964.04,0.0,0.99949,0.0,0.03358]
[1778124082948,49.34,80963.57,0.0,0.99949,0.0,0.03363]
[1778124083655,49.34,80963.57,0.0,0.99949,0.0,0.03363]
[1778124083699,49.34,80963.57,0.0,0.99949,0.0,0.03363]
[1778124083703,49.34,80963.01,0.0,0.99949,0.0,0.0337]
[1778124086133,49.34,80961.57,0.0,0.99949,0.0,0.03387]
[1778124088943,49.34,80962.04,0.0,0.99949,0.0,0.03382]
[1778124088948,49.34,80962.04,0.0,0.99949,0.0,0.03382]
[1778124091168,49.34,80962.34,0.0,0.9995,0.0,0.03307]
[1778124096306,49.34,80961.89,0.0,0.9995,0.0,0.03313]
[1778124096447,49.34,80961.89,0.0,0.9995,0.0,0.03313]
[1778124096542,49.34,80960.44,0.0,0.9995,0.0,0.0333]
[1778124097210,49.34,80955.17,0.0,0.99949,0.0,0.03393]
[1778124098119,49.34,80955.17,0.0,0.99949,0.0,0.03393]
[1778124098199,49.34,80955.17,0.0,0.99949,0.0,0.03393]
[1778124098217,49.34,80952.97,0.0,0.99948,0.0,0.0342]
[1778124100231,49.34,80952.16,0.0,0.99948,0.0,0.0343]
[1778124101238,49.34,80947.56,0.0,0.99947,0.0,0.03486]
[1778124102245,49.34,80945.12,0.0,0.99947,0.0,0.03516]
[1778124103197,49.34,80945.12,0.0,0.99947,0.0,0.03516]
[1778124103453,49.34,80945.12,0.0,0.99947,0.0,0.03516]
[1778124106273,49.34,80934.17,0.0,0.99944,0.0,0.03656]
[1778124107284,49.34,80919.98,0.0,0.99941,0.0,0.03843]
[1778124108296,49.34,80911.59,0.0,0.99939,0.0,0.03958]
[1778124109308,49.34,80908.06,0.0,0.99938,0.0,0.04008]
[1778124110315,49.34,80907.36,0.0,0.99938,0.0,0.04018]
[1778124115350,49.34,80906.88,0.0,0.99938,0.0,0.04024]
[1778124116510,49.34,80906.88,0.0,0.99938,0.0,0.04024]
[1778124116594,49.34,80910.56,0.0,0.99939,0.0,0.03973]
[1778124117366,49.34,80913.51,0.0,0.9994,0.0,0.03932]
[1778124118035,49.34,80913.51,0.0,0.9994,0.0,0.03932]
[1778124118199,49.34,80913.51,0.0,0.9994,0.0,0.03932]
[1778124119380,49.34,80916.16,0.0,0.9994,0.0,0.03895]
[1778124120387,49.34,80917.24,0.0,0.99941,0.0,0.03881]
[1778124121394,49.34,80921.46,0.0,0.99942,0.0,0.03823]
[1778124122302,49.34,80921.46,0.0,0.99942,0.0,0.03823]
[1778124122456,49.34,80921.46,0.0,0.99942,0.0,0.03823]
[1778124122547,49.34,80923.0,0.0,0.99942,0.0,0.03803]
[1778124123408,49.34,80925.07,0.0,0.99942,0.0,0.03775]
[1778124124415,49.34,80926.02,0.0,0.99943,0.0,0.03762]
[1778124125422,49.34,80920.34,0.0,0.99941,0.0,0.03838]
[1778124126137,49.34,80920.34,0.0,0.99941,0.0,0.03838]
[1778124126200,49.34,80920.34,0.0,0.99941,0.0,0.03838]
[1778124126429,49.34,80919.59,0.0,0.99941,0.0,0.03849]
[1778124127436,49.34,80925.57,0.0,0.99942,0.0,0.03768]
[1778124128443,49.34,80927.78,0.0,0.99943,0.0,0.03739]
[1778124130457,49.34,80926.23,0.0,0.99943,0.0,0.0376]
[1778124133478,49.34,80925.32,0.0,0.99942,0.0,0.03772]
[1778124134874,49.34,80925.32,0.0,0.99942,0.0,0.03772]
[1778124134949,49.34,80925.32,0.0,0.99942,0.0,0.03772]
[1778124139403,49.34,80925.38,0.0,0.99942,0.0,0.03771]
[1778124139900,49.34,80922.99,0.0,0.99942,0.0,0.03803]
[1778124140574,49.34,80922.99,0.0,0.99942,0.0,0.03803]
[1778124140700,49.34,80922.99,0.0,0.99942,0.0,0.03803]
[1778124140780,49.34,80921.89,0.0,0.99942,0.0,0.03818]
[1778124141534,49.34,80922.86,0.0,0.99942,0.0,0.03805]
[1778124142703,49.34,80922.86,0.0,0.99942,0.0,0.03805]
[1778124142788,49.34,80922.41,0.0,0.99942,0.0,0.03811]
[1778124144943,49.34,80922.91,0.0,0.99942,0.0,0.03804]
[1778124144949,49.34,80922.91,0.0,0.99942,0.0,0.03804]
[1778124144555,49.34,80919.15,0.0,0.99941,0.0,0.03855]
[1778124145562,49.34,80917.24,0.0,0.99941,0.0,0.03881]
[1778124146569,49.34,80914.56,0.0,0.9994,0.0,0.03917]
[1778124147576,49.34,80913.24,0.0,0.9994,0.0,0.03936]
[1778124148583,49.34,80915.45,0.0,0.9994,0.0,0.03905]
[1778124151758,49.34,80914.69,0.0,0.9994,0.0,0.03916]
[1778124151949,49.34,80914.69,0.0,0.9994,0.0,0.03916]
[1778124151846,49.34,80914.27,0.0,0.99941,0.0,0.03841]
[1778124156639,49.34,80903.81,0.0,0.99939,0.0,0.03985]
[1778124157806,49.34,80903.81,0.0,0.99939,0.0,0.03985]
[1778124157949,49.34,80903.81,0.0,0.99939,0.0,0.03985]
[1778124157903,49.34,80899.11,0.0,0.99938,0.0,0.04052]
[1778124160667,49.34,80896.63,0.0,0.99937,0.0,0.04087]
[1778124162693,49.34,80895.52,0.0,0.99937,0.0,0.04103]
[1778124162700,49.34,80895.52,0.0,0.99937,0.0,0.04103]
[1778124162794,49.34,80896.61,0.0,0.99937,0.0,0.04087]
[1778124163689,49.34,80895.33,0.0,0.99937,0.0,0.04106]
[1778124167288,49.34,80894.44,0.0,0.99936,0.0,0.04118]
[1778124167451,49.34,80894.44,0.0,0.99936,0.0,0.04118]
[1778124167716,49.34,80894.12,0.0,0.99936,0.0,0.04123]
[1778124168894,49.34,80894.12,0.0,0.99936,0.0,0.04123]
[1778124168950,49.34,80894.12,0.0,0.99936,0.0,0.04123]
[1778124168933,49.34,80897.29,0.0,0.99937,0.0,0.04078]
[1778124174765,49.34,80897.8,0.0,0.99937,0.0,0.0407]
[1778124179801,49.34,80898.16,0.0,0.99937,0.0,0.04065]
[1778124180649,49.34,80898.16,0.0,0.99937,0.0,0.04065]
[1778124180699,49.34,80898.16,0.0,0.99937,0.0,0.04065]
[1778124183071,49.34,80897.67,0.0,0.99937,0.0,0.04072]
[1778124183199,49.34,80897.67,0.0,0.99937,0.0,0.04072]
[1778124183829,49.34,80897.72,0.0,0.99937,0.0,0.04071]
[1778124184761,49.34,80897.72,0.0,0.99937,0.0,0.04071]
[1778124184948,49.34,80897.72,0.0,0.99937,0.0,0.04071]
[1778124185843,49.34,80901.31,0.0,0.99938,0.0,0.0402]
[1778124190878,49.34,80901.46,0.0,0.99938,0.0,0.04018]
[1778124192472,49.34,80900.86,0.0,0.99938,0.0,0.04027]
[1778124192701,49.34,80900.86,0.0,0.99938,0.0,0.04027]
[1778124192784,49.34,80900.86,0.0,0.99938,0.0,0.04027]
[1778124193719,49.34,80900.86,0.0,0.99938,0.0,0.04027]
[1778124193899,49.34,80904.91,0.0,0.99939,0.0,0.0397]
[1778124194906,49.34,80907.67,0.0,0.9994,0.0,0.03931]
[1778124199776,49.34,80907.22,0.0,0.99939,0.0,0.03938]
[1778124199949,49.34,80907.22,0.0,0.99939,0.0,0.03938]
[1778124200050,49.34,80906.35,0.0,0.99939,0.0,0.0395]
[1778124204374,49.34,80906.31,0.0,0.99939,0.0,0.0395]
[1778124204976,49.34,80896.76,0.0,0.99937,0.0,0.04085]
[1778124205983,49.34,80895.21,0.0,0.99937,0.0,0.04107]
[1778124207347,49.34,80894.7,0.0,0.99937,0.0,0.04115]
[1778124207448,49.34,80894.7,0.0,0.99937,0.0,0.04115]
[1778124207997,49.34,80894.03,0.0,0.99936,0.0,0.04124]
[1778124209004,49.34,80883.81,0.0,0.99934,0.0,0.04275]
[1778124210011,49.34,80880.69,0.0,0.99933,0.0,0.04321]
[1778124211018,49.34,80880.85,0.0,0.99934,0.0,0.04232]
[1778124216053,49.34,80880.74,0.0,0.99934,0.0,0.04233]
[1778124221090,49.34,80881.15,0.0,0.99935,0.0,0.04227]
[1778124223105,49.34,80874.46,0.0,0.99933,0.0,0.04327]
[1778124224112,49.34,80870.62,0.0,0.99932,0.0,0.04386]
[1778124226126,49.34,80871.18,0.0,0.99932,0.0,0.04377]
[1778124232170,49.34,80871.11,0.0,0.99932,0.0,0.04378]
[1778124237205,49.34,80871.21,0.0,0.99932,0.0,0.04377]
[1778124242240,49.34,80870.82,0.0,0.99932,0.0,0.04383]
[1778124244254,49.34,80872.34,0.0,0.99932,0.0,0.0436]
[1778124245261,49.34,80876.47,0.0,0.99933,0.0,0.04297]
[1778124246268,49.34,80872.1,0.0,0.99932,0.0,0.04363]
[1778124247275,49.34,80873.37,0.0,0.99933,0.0,0.04344]
[1778124252310,49.34,80873.47,0.0,0.99933,0.0,0.04342]
[1778124255332,49.34,80874.99,0.0,0.99933,0.0,0.04319]
[1778124257346,49.34,80877.38,0.0,0.99934,0.0,0.04284]
[1778124258353,49.34,80879.8,0.0,0.99934,0.0,0.04247]
[1778124263388,49.34,80880.11,0.0,0.99934,0.0,0.04243]
[1778124265402,49.34,80877.86,0.0,0.99934,0.0,0.04276]
[1778124270437,49.34,80878.69,0.0,0.99934,0.0,0.04264]
[1778124271444,49.34,80881.24,0.0,0.99936,0.0,0.0414]
[1778124272456,49.34,80885.24,0.0,0.99937,0.0,0.04082]
[1778124273461,49.34,80889.58,0.0,0.99938,0.0,0.0402]
[1778124274468,49.34,80892.23,0.0,0.99938,0.0,0.03983]
[1778124279503,49.34,80893.79,0.0,0.99939,0.0,0.03961]
[1778124280510,49.34,80891.81,0.0,0.99938,0.0,0.03989]
[1778124285546,49.34,80891.77,0.0,0.99938,0.0,0.03989]
[1778124288567,49.34,80895.01,0.0,0.99939,0.0,0.03944]
[1778124293602,49.34,80895.99,0.0,0.99939,0.0,0.0393]
[1778124297631,49.34,80899.07,0.0,0.9994,0.0,0.03888]
[1778124298291,49.34,80899.07,0.0,0.9994,0.0,0.03888]
[1778124298638,49.34,80901.2,0.0,0.99941,0.0,0.03859]
[1778124299646,49.34,80903.75,0.0,0.99941,0.0,0.03824]
[1778124300653,49.34,80907.36,0.0,0.99942,0.0,0.03775]
[1778124301660,49.34,80909.09,0.0,0.99942,0.0,0.03752]
[1778124302339,49.34,80909.09,0.0,0.99942,0.0,0.03752]
[1778124302451,49.34,80909.09,0.0,0.99942,0.0,0.03752]
[1778124302667,49.34,80910.67,0.0,0.99943,0.0,0.03731]
[1778124305688,49.34,80912.46,0.0,0.99943,0.0,0.03708]
[1778124306695,49.34,80914.88,0.0,0.99944,0.0,0.03676]
[1778124311786,49.34,80915.71,0.0,0.99944,0.0,0.03665]
[1778124311861,49.34,80914.1,0.0,0.99943,0.0,0.03686]
[1778124317778,49.34,80916.25,0.0,0.99944,0.0,0.03658]
[1778124318782,49.34,80922.83,0.0,0.99945,0.0,0.03574]
[1778124319789,49.34,80925.61,0.0,0.99946,0.0,0.03538]
[1778124320598,49.34,80925.61,0.0,0.99946,0.0,0.03538]
[1778124320703,49.34,80925.61,0.0,0.99946,0.0,0.03538]
[1778124320796,49.34,80926.17,0.0,0.99946,0.0,0.03531]
[1778124321803,49.34,80924.75,0.0,0.99946,0.0,0.03549]
[1778124324824,49.34,80927.27,0.0,0.99946,0.0,0.03517]
[1778124326838,49.34,80929.89,0.0,0.99947,0.0,0.03485]
[1778124332880,49.34,80931.14,0.0,0.99948,0.0,0.03396]
[1778124335901,49.34,80929.01,0.0,0.99948,0.0,0.03422]
[1778124336908,49.34,80931.35,0.0,0.99948,0.0,0.03393]
[1778124340936,49.34,80930.12,0.0,0.99948,0.0,0.03408]
[1778124341943,49.34,80928.36,0.0,0.99948,0.0,0.0343]
[1778124344964,49.34,80925.23,0.0,0.99947,0.0,0.03469]
[1778124349999,49.34,80927.78,0.0,0.99947,0.0,0.03437]
[1778124352013,49.34,80930.38,0.0,0.99948,0.0,0.03405]
[1778124359062,49.34,80931.65,0.0,0.99948,0.0,0.0339]
[1778124360069,49.34,80934.04,0.0,0.99949,0.0,0.03361]
[1778124365104,49.34,80933.9,0.0,0.99949,0.0,0.03362]
[1778124367118,49.34,80932.63,0.0,0.99948,0.0,0.03378]
[1778124369132,49.34,80929.61,0.0,0.99948,0.0,0.03415]
[1778124374167,49.34,80930.34,0.0,0.99948,0.0,0.03406]
[1778124377188,49.34,80933.17,0.0,0.99949,0.0,0.03371]
[1778124378195,49.34,80937.93,0.0,0.9995,0.0,0.03314]
[1778124379202,49.34,80941.35,0.0,0.9995,0.0,0.03274]
[1778124385244,49.34,80943.25,0.0,0.99951,0.0,0.03251]
[1778124388700,49.34,80943.35,0.0,0.99951,0.0,0.0325]
[1778124388754,49.34,80945.84,0.0,0.99951,0.0,0.03221]
[1778124389272,49.34,80950.42,0.0,0.99952,0.0,0.03168]
[1778124390279,49.34,80953.16,0.0,0.99952,0.0,0.03137]
[1778124391286,49.34,80955.05,0.0,0.99954,0.0,0.03049]
[1778124392293,49.34,80958.14,0.0,0.99954,0.0,0.03015]
[1778124393300,49.34,80960.55,0.0,0.99955,0.0,0.02988]
[1778124394313,49.34,80960.55,0.0,0.99955,0.0,0.02988]
[1778124394449,49.34,80960.55,0.0,0.99955,0.0,0.02988]
[1778124394550,49.34,80960.07,0.0,0.99955,0.0,0.02994]
[1778124396321,49.34,80963.41,0.0,0.99955,0.0,0.02958]
[1778124402364,49.34,80962.72,0.0,0.99955,0.0,0.02965]
[1778124404459,49.34,80963.19,0.0,0.99955,0.0,0.0296]
[1778124405385,49.34,80960.94,0.0,0.99955,0.0,0.02984]
[1778124408293,49.34,80961.28,0.0,0.99955,0.0,0.02981]
[1778124408448,49.34,80961.28,0.0,0.99955,0.0,0.02981]
[1778124408517,49.34,80961.64,0.0,0.99955,0.0,0.02977]
[1778124413441,49.34,80959.47,0.0,0.99955,0.0,0.03]
[1778124414448,49.34,80958.23,0.0,0.99954,0.0,0.03014]
[1778124419483,49.34,80959.94,0.0,0.99955,0.0,0.02995]
[1778124421497,49.34,80957.21,0.0,0.99954,0.0,0.03025]
[1778124422504,49.34,80952.54,0.0,0.99953,0.0,0.03077]
[1778124423511,49.34,80950.47,0.0,0.99953,0.0,0.031]
[1778124424518,49.34,80946.39,0.0,0.99952,0.0,0.03146]
[1778124425525,49.34,80945.02,0.0,0.99952,0.0,0.03162]
[1778124426532,49.34,80941.55,0.0,0.99951,0.0,0.03201]
[1778124428546,49.34,80942.86,0.0,0.99952,0.0,0.03186]
[1778124430560,49.34,80944.97,0.0,0.99952,0.0,0.03162]
[1778124435595,49.34,80944.92,0.0,0.99952,0.0,0.03163]
[1778124442644,49.34,80945.0,0.0,0.99952,0.0,0.03162]
[1778124444658,49.34,80946.21,0.0,0.99952,0.0,0.03148]
[1778124446463,49.34,80946.01,0.0,0.99952,0.0,0.0315]
[1778124446703,49.34,80946.01,0.0,0.99952,0.0,0.0315]
[1778124448686,49.34,80947.82,0.0,0.99952,0.0,0.0313]
[1778124450700,49.34,80950.0,0.0,0.99953,0.0,0.03105]
[1778124451707,49.34,80950.07,0.0,0.99954,0.0,0.03037]
[1778124454728,49.34,80948.07,0.0,0.99954,0.0,0.03059]
[1778124455735,49.34,80950.51,0.0,0.99954,0.0,0.03032]
[1778124456384,49.34,80950.51,0.0,0.99954,0.0,0.03032]
[1778124456450,49.34,80950.51,0.0,0.99954,0.0,0.03032]
[1778124457053,49.34,80950.51,0.0,0.99954,0.0,0.03032]
[1778124457200,49.34,80950.51,0.0,0.99954,0.0,0.03032]
[1778124457301,49.34,80950.14,0.0,0.99954,0.0,0.03036]
[1778124459763,49.34,80953.55,0.0,0.99955,0.0,0.02999]
[1778124460893,49.34,80953.55,0.0,0.99955,0.0,0.02999]
[1778124460949,49.34,80953.55,0.0,0.99955,0.0,0.02999]
[1778124461016,49.34,80954.92,0.0,0.99955,0.0,0.02984]
[1778124464798,49.34,80956.45,0.0,0.99955,0.0,0.02967]
[1778124466922,49.34,80957.22,0.0,0.99955,0.0,0.02959]
[1778124466951,49.34,80957.22,0.0,0.99955,0.0,0.02959]
[1778124467176,49.34,80957.22,0.0,0.99955,0.0,0.02959]
[1778124467202,49.34,80957.22,0.0,0.99955,0.0,0.02959]
[1778124467223,49.34,80957.7,0.0,0.99955,0.0,0.02954]
[1778124467819,49.34,80959.93,0.0,0.99956,0.0,0.0293]
[1778124476882,49.34,80959.93,0.0,0.99956,0.0,0.0293]
[1778124477889,49.34,80962.27,0.0,0.99956,0.0,0.02905]
[1778124479800,49.34,80962.39,0.0,0.99956,0.0,0.02904]
[1778124479949,49.34,80962.39,0.0,0.99956,0.0,0.02904]
[1778124486279,49.34,80963.65,0.0,0.99956,0.0,0.02891]
[1778124485945,49.34,80967.88,0.0,0.99957,0.0,0.02846]
[1778124486449,49.34,80967.88,0.0,0.99957,0.0,0.02846]
[1778124487072,49.34,80967.88,0.0,0.99957,0.0,0.02846]
[1778124487199,49.34,80967.88,0.0,0.99957,0.0,0.02846]
[1778124487210,49.34,80965.89,0.0,0.99957,0.0,0.02867]
[1778124489973,49.34,80967.23,0.0,0.99957,0.0,0.02853]
[1778124490558,49.34,80967.23,0.0,0.99957,0.0,0.02853]
[1778124490700,49.34,80967.23,0.0,0.99957,0.0,0.02853]
[1778124496095,49.34,80965.5,0.0,0.99957,0.0,0.02871]
[1778124502061,49.34,80965.69,0.0,0.99957,0.0,0.02869]
[1778124507096,49.34,80965.14,0.0,0.99957,0.0,0.02875]
[1778124507798,49.34,80965.14,0.0,0.99957,0.0,0.02875]
[1778124507950,49.34,80965.14,0.0,0.99957,0.0,0.02875]
[1778124508663,49.34,80965.83,0.0,0.99957,0.0,0.02868]
[1778124508702,49.34,80965.83,0.0,0.99957,0.0,0.02868]
[1778124509110,49.34,80965.76,0.0,0.99957,0.0,0.02868]
[1778124512131,49.34,80965.01,0.0,0.99957,0.0,0.02813]
[1778124513034,49.34,80965.01,0.0,0.99957,0.0,0.02813]
[1778124513200,49.34,80965.01,0.0,0.99957,0.0,0.02813]
[1778124513300,49.34,80962.2,0.0,0.99957,0.0,0.02842]
[1778124514145,49.34,80964.09,0.0,0.99957,0.0,0.02823]
[1778124518004,49.34,80963.4,0.0,0.99957,0.0,0.0283]
[1778124518200,49.34,80963.4,0.0,0.99957,0.0,0.0283]
[1778124518300,49.34,80962.85,0.0,0.99957,0.0,0.02835]
[1778124518670,49.34,80962.85,0.0,0.99957,0.0,0.02835]
[1778124518701,49.34,80962.85,0.0,0.99957,0.0,0.02835]
[1778124524215,49.34,80962.52,0.0,0.99957,0.0,0.02839]
[1778124526921,49.34,80962.48,0.0,0.99957,0.0,0.02839]
[1778124526950,49.34,80962.48,0.0,0.99957,0.0,0.02839]
[1778124527622,49.34,80963.6,0.0,0.99957,0.0,0.02828]
[1778124527699,49.34,80963.6,0.0,0.99957,0.0,0.02828]
[1778124528243,49.34,80963.24,0.0,0.99957,0.0,0.02831]
[1778124533223,49.34,80963.24,0.0,0.99957,0.0,0.02831]
[1778124533448,49.34,80962.7,0.0,0.99957,0.0,0.02837]
[1778124539014,49.34,80963.19,0.0,0.99957,0.0,0.02832]
[1778124539200,49.34,80963.19,0.0,0.99957,0.0,0.02832]
[1778124539320,49.34,80962.55,0.0,0.99957,0.0,0.02838]
[1778124541406,49.34,80963.2,0.0,0.99957,0.0,0.02832]
[1778124541448,49.34,80963.2,0.0,0.99957,0.0,0.02832]
[1778124546736,49.34,80963.29,0.0,0.99957,0.0,0.02831]
[1778124546950,49.34,80963.29,0.0,0.99957,0.0,0.02831]
[1778124547056,49.34,80963.29,0.0,0.99957,0.0,0.02831]
[1778124547207,49.34,80963.29,0.0,0.99957,0.0,0.02831]
[1778124547376,49.34,80964.53,0.0,0.99957,0.0,0.02818]
[1778124553418,49.34,80964.02,0.0,0.99957,0.0,0.02823]
[1778124555763,49.34,80964.17,0.0,0.99957,0.0,0.02822]
[1778124555948,49.34,80964.17,0.0,0.99957,0.0,0.02822]
[1778124561474,49.34,80964.07,0.0,0.99957,0.0,0.02823]
[1778124564507,49.34,80964.95,0.0,0.99957,0.0,0.02814]
[1778124564706,49.34,80964.95,0.0,0.99957,0.0,0.02814]
[1778124564797,49.34,80964.95,0.0,0.99957,0.0,0.02814]
[1778124567790,49.34,80964.95,0.0,0.99957,0.0,0.02814]
[1778124567951,49.34,80964.95,0.0,0.99957,0.0,0.02814]
[1778124572551,49.34,80964.72,0.0,0.99958,0.0,0.02754]
[1778124577586,49.34,80964.49,0.0,0.99958,0.0,0.02756]
[1778124585642,49.34,80966.8,0.0,0.99959,0.0,0.02733]
[1778124586762,49.34,80966.8,0.0,0.99959,0.0,0.02733]
[1778124586949,49.34,80966.8,0.0,0.99959,0.0,0.02733]
[1778124587640,49.34,80966.8,0.0,0.99959,0.0,0.02733]
[1778124587699,49.34,80966.8,0.0,0.99959,0.0,0.02733]
[1778124587736,49.34,80966.8,0.0,0.99959,0.0,0.02733]
[1778124588663,49.34,80964.49,0.0,0.99958,0.0,0.02756]
[1778124591685,49.34,80968.25,0.0,0.99959,0.0,0.02718]
[1778124592865,49.34,80968.25,0.0,0.99959,0.0,0.02718]
[1778124592948,49.34,80968.25,0.0,0.99959,0.0,0.02718]
[1778124596719,49.34,80970.23,0.0,0.99959,0.0,0.02698]
[1778124600346,49.34,80971.21,0.0,0.99959,0.0,0.02689]
[1778124600449,49.34,80971.21,0.0,0.99959,0.0,0.02689]
[1778124601587,49.34,80969.97,0.0,0.99959,0.0,0.02701]
[1778124601704,49.34,80969.97,0.0,0.99959,0.0,0.02701]
[1778124601754,49.34,80967.55,0.0,0.99959,0.0,0.02725]
[1778124605788,49.34,80967.54,0.0,0.99959,0.0,0.02725]
[1778124605952,49.34,80967.54,0.0,0.99959,0.0,0.02725]
[1778124606034,49.34,80965.24,0.0,0.99958,0.0,0.02748]
[1778124606789,49.34,80960.39,0.0,0.99958,0.0,0.02798]
[1778124607796,49.34,80957.48,0.0,0.99957,0.0,0.02828]
[1778124609187,49.34,80957.48,0.0,0.99957,0.0,0.02828]
[1778124609201,49.34,80957.48,0.0,0.99957,0.0,0.02828]
[1778124609292,49.34,80954.12,0.0,0.99957,0.0,0.02863]
[1778124609810,49.34,80950.6,0.0,0.99956,0.0,0.029]
[1778124610817,49.34,80945.02,0.0,0.99955,0.0,0.0296]
[1778124612379,49.34,80945.02,0.0,0.99955,0.0,0.0296]
[1778124612451,49.34,80945.02,0.0,0.99955,0.0,0.0296]
[1778124612412,49.34,80943.18,0.0,0.99955,0.0,0.0298]
[1778124617866,49.34,80943.93,0.0,0.99955,0.0,0.02972]
[1778124625923,49.34,80942.17,0.0,0.99954,0.0,0.02991]
[1778124628145,49.34,80941.88,0.0,0.99954,0.0,0.02994]
[1778124628200,49.34,80941.88,0.0,0.99954,0.0,0.02994]
[1778124631965,49.34,80942.24,0.0,0.99955,0.0,0.02924]
[1778124635993,49.34,80940.79,0.0,0.99955,0.0,0.0294]
[1778124641028,49.34,80940.74,0.0,0.99955,0.0,0.02941]
[1778124642764,49.34,80940.71,0.0,0.99955,0.0,0.02941]
[1778124642948,49.34,80940.71,0.0,0.99955,0.0,0.02941]
[1778124643913,49.34,80941.36,0.0,0.99955,0.0,0.02934]
[1778124643951,49.34,80941.36,0.0,0.99955,0.0,0.02934]
[1778124644049,49.34,80940.92,0.0,0.99955,0.0,0.02939]
[1778124646063,49.34,80942.05,0.0,0.99955,0.0,0.02926]
[1778124652105,49.34,80941.4,0.0,0.99955,0.0,0.02933]
[1778124657140,49.34,80941.89,0.0,0.99955,0.0,0.02928]
[1778124657558,49.34,80941.89,0.0,0.99955,0.0,0.02928]
[1778124657698,49.34,80941.89,0.0,0.99955,0.0,0.02928]
[1778124658147,49.34,80939.31,0.0,0.99955,0.0,0.02956]
[1778124663182,49.34,80939.57,0.0,0.99955,0.0,0.02953]
[1778124665444,49.34,80939.65,0.0,0.99955,0.0,0.02952]
[1778124665698,49.34,80939.79,0.0,0.99955,0.0,0.02951]
[1778124666853,49.34,80940.1,0.0,0.99955,0.0,0.02947]
[1778124666950,49.34,80940.1,0.0,0.99955,0.0,0.02947]
[1778124667050,49.34,80940.1,0.0,0.99955,0.0,0.02947]
[1778124672245,49.34,80940.3,0.0,0.99955,0.0,0.02945]
[1778124677282,49.34,80940.08,0.0,0.99955,0.0,0.02948]
[1778124678701,49.34,80939.0,0.0,0.99955,0.0,0.02959]
[1778124681370,49.34,80939.04,0.0,0.99955,0.0,0.02959]
[1778124681448,49.34,80939.04,0.0,0.99955,0.0,0.02959]
[1778124681476,49.34,80939.18,0.0,0.99955,0.0,0.02957]
[1778124685336,49.34,80943.46,0.0,0.99956,0.0,0.02911]
[1778124686343,49.34,80944.68,0.0,0.99956,0.0,0.02898]
[1778124686656,49.34,80944.68,0.0,0.99956,0.0,0.02898]
[1778124686698,49.34,80944.68,0.0,0.99956,0.0,0.02898]
[1778124690371,49.34,80946.9,0.0,0.99956,0.0,0.02875]
[1778124696413,49.34,80946.97,0.0,0.99957,0.0,0.0281]
[1778124698072,49.34,80946.97,0.0,0.99957,0.0,0.0281]
[1778124698079,49.34,80946.97,0.0,0.99957,0.0,0.0281]
[1778124698201,49.34,80946.97,0.0,0.99957,0.0,0.0281]
[1778124698427,49.34,80947.09,0.0,0.99957,0.0,0.02809]
[1778124703463,49.34,80946.63,0.0,0.99957,0.0,0.02814]
[1778124704470,49.34,80945.23,0.0,0.99957,0.0,0.02828]
[1778124709505,49.34,80944.57,0.0,0.99957,0.0,0.02835]
[1778124714540,49.34,80948.96,0.0,0.99958,0.0,0.0279]
[1778124716314,49.34,80948.73,0.0,0.99958,0.0,0.02792]
[1778124716368,49.34,80948.73,0.0,0.99958,0.0,0.02792]
[1778124716451,49.34,80948.73,0.0,0.99958,0.0,0.02792]
[1778124716554,49.34,80950.34,0.0,0.99958,0.0,0.02776]
[1778124718568,49.34,80951.66,0.0,0.99958,0.0,0.02762]
[1778124721289,49.34,80951.58,0.0,0.99958,0.0,0.02763]
[1778124721449,49.34,80951.58,0.0,0.99958,0.0,0.02763]
[1778124721453,49.34,80951.58,0.0,0.99958,0.0,0.02763]
[1778124726624,49.34,80952.13,0.0,0.99958,0.0,0.02757]
[1778124731833,49.34,80951.43,0.0,0.99958,0.0,0.02764]
[1778124731899,49.34,80951.43,0.0,0.99958,0.0,0.02764]
[1778124731949,49.34,80951.43,0.0,0.99958,0.0,0.02764]
[1778124732006,49.34,80950.25,0.0,0.99958,0.0,0.02777]
[1778124732666,49.34,80949.09,0.0,0.99958,0.0,0.02788]
[1778124735687,49.34,80947.98,0.0,0.99957,0.0,0.028]
[1778124740722,49.34,80946.89,0.0,0.99957,0.0,0.02811]
[1778124742736,49.34,80948.84,0.0,0.99958,0.0,0.02791]
[1778124744039,49.34,80948.84,0.0,0.99958,0.0,0.02791]
[1778124744095,49.34,80948.84,0.0,0.99958,0.0,0.02791]
[1778124744200,49.34,80948.84,0.0,0.99958,0.0,0.02791]
[1778124744299,49.34,80949.49,0.0,0.99958,0.0,0.02784]
[1778124746764,49.34,80947.7,0.0,0.99957,0.0,0.02803]
[1778124749010,49.34,80947.44,0.0,0.99957,0.0,0.02805]
[1778124749117,49.34,80947.44,0.0,0.99957,0.0,0.02805]
[1778124749200,49.34,80947.44,0.0,0.99957,0.0,0.02805]
[1778124749300,49.34,80945.91,0.0,0.99957,0.0,0.02821]
[1778124751799,49.34,80944.72,0.0,0.99958,0.0,0.0277]
[1778124755827,49.34,80943.37,0.0,0.99958,0.0,0.02784]
[1778124756900,49.34,80943.37,0.0,0.99958,0.0,0.02784]
[1778124756948,49.34,80943.37,0.0,0.99958,0.0,0.02784]
[1778124757006,49.34,80943.37,0.0,0.99958,0.0,0.02784]
[1778124757202,49.34,80943.37,0.0,0.99958,0.0,0.02784]
[1778124757300,49.34,80941.8,0.0,0.99957,0.0,0.028]
[1778124762876,49.34,80943.05,0.0,0.99958,0.0,0.02788]
[1778124764890,49.34,80950.07,0.0,0.99959,0.0,0.02716]
[1778124765836,49.34,80950.07,0.0,0.99959,0.0,0.02716]
[1778124765949,49.34,80950.07,0.0,0.99959,0.0,0.02716]
[1778124766049,49.34,80951.37,0.0,0.99959,0.0,0.02703]
[1778124767913,49.34,80957.53,0.0,0.9996,0.0,0.02642]
[1778124768920,49.34,80958.83,0.0,0.9996,0.0,0.02629]
[1778124770025,49.34,80958.83,0.0,0.9996,0.0,0.02629]
[1778124770085,49.34,80958.83,0.0,0.9996,0.0,0.02629]
[1778124770201,49.34,80958.83,0.0,0.9996,0.0,0.02629]
[1778124770259,49.34,80963.67,0.0,0.99961,0.0,0.02582]
[1778124770934,49.34,80966.62,0.0,0.99961,0.0,0.02554]
[1778124771941,49.34,80967.82,0.0,0.99962,0.0,0.02543]
[1778124777983,49.34,80969.79,0.0,0.99962,0.0,0.02524]
[1778124779843,49.34,80970.76,0.0,0.99962,0.0,0.02515]
[1778124779948,49.34,80970.76,0.0,0.99962,0.0,0.02515]
[1778124780029,49.34,80970.76,0.0,0.99962,0.0,0.02515]
[1778124780207,49.34,80970.76,0.0,0.99962,0.0,0.02515]
[1778124780216,49.34,80970.78,0.0,0.99962,0.0,0.02515]
[1778124781004,49.34,80972.55,0.0,0.99962,0.0,0.02498]
[1778124783019,49.34,80974.32,0.0,0.99963,0.0,0.02482]
[1778124784139,49.34,80974.32,0.0,0.99963,0.0,0.02482]
[1778124784198,49.34,80974.32,0.0,0.99963,0.0,0.02482]
[1778124784252,49.34,80976.66,0.0,0.99963,0.0,0.0246]
[1778124785032,49.34,80978.09,0.0,0.99963,0.0,0.02447]
[1778124787046,49.34,80982.34,0.0,0.99964,0.0,0.02409]
[1778124788053,49.34,80986.05,0.0,0.99964,0.0,0.02376]
[1778124789060,49.34,80987.21,0.0,0.99964,0.0,0.02365]
[1778124790405,49.34,80987.21,0.0,0.99964,0.0,0.02365]
[1778124790448,49.34,80987.21,0.0,0.99964,0.0,0.02365]
[1778124790511,49.34,80987.21,0.0,0.99964,0.0,0.02365]
[1778124790549,49.34,80987.0,0.0,0.99964,0.0,0.02367]
[1778124790700,49.34,80987.0,0.0,0.99964,0.0,0.02367]
[1778124791074,49.34,80987.37,0.0,0.99964,0.0,0.02364]
[1778124794095,49.34,80990.44,0.0,0.99965,0.0,0.02337]
[1778124795102,49.34,80985.22,0.0,0.99964,0.0,0.02383]
[1778124796109,49.34,80982.69,0.0,0.99964,0.0,0.02406]
[1778124797546,49.34,80982.69,0.0,0.99964,0.0,0.02406]
[1778124797549,49.34,80981.48,0.0,0.99964,0.0,0.02416]
[1778124797700,49.34,80981.48,0.0,0.99964,0.0,0.02416]
[1778124798709,49.34,80981.5,0.0,0.99964,0.0,0.02416]
[1778124799130,49.34,80981.69,0.0,0.99964,0.0,0.02415]
[1778124804165,49.34,80981.93,0.0,0.99964,0.0,0.02412]
[1778124807187,49.34,80983.15,0.0,0.99964,0.0,0.02401]
[1778124809201,49.34,80982.08,0.0,0.99964,0.0,0.02411]
[1778124810163,49.34,80982.08,0.0,0.99964,0.0,0.02411]
[1778124810200,49.34,80982.08,0.0,0.99964,0.0,0.02411]
[1778124811215,49.34,80982.81,0.0,0.99965,0.0,0.02349]
[1778124812580,49.34,80982.81,0.0,0.99965,0.0,0.02349]
[1778124812655,49.34,80981.13,0.0,0.99964,0.0,0.02364]
[1778124812698,49.34,80981.13,0.0,0.99964,0.0,0.02364]
[1778124813229,49.34,80977.55,0.0,0.99964,0.0,0.02396]
[1778124818264,49.34,80977.63,0.0,0.99964,0.0,0.02395]
[1778124823299,49.34,80976.92,0.0,0.99964,0.0,0.02402]
[1778124824630,49.34,80976.92,0.0,0.99964,0.0,0.02402]
[1778124824306,49.34,80975.04,0.0,0.99963,0.0,0.02419]
[1778124824699,49.34,80975.04,0.0,0.99963,0.0,0.02419]
[1778124825313,49.34,80973.25,0.0,0.99963,0.0,0.02435]
[1778124826320,49.34,80970.6,0.0,0.99963,0.0,0.02459]
[1778124827327,49.34,80969.61,0.0,0.99963,0.0,0.02468]
[1778124830211,49.34,80969.07,0.0,0.99963,0.0,0.02473]
[1778124830382,49.34,80969.07,0.0,0.99963,0.0,0.02473]
[1778124830449,49.34,80969.07,0.0,0.99963,0.0,0.02473]
[1778124830547,49.34,80969.76,0.0,0.99963,0.0,0.02467]
[1778124837397,49.34,80969.63,0.0,0.99963,0.0,0.02468]
[1778124839411,49.34,80968.47,0.0,0.99963,0.0,0.02479]
[1778124845453,49.34,80957.61,0.0,0.99961,0.0,0.02581]
[1778124846460,49.34,80944.43,0.0,0.99959,0.0,0.02711]
[1778124847467,49.34,80939.45,0.0,0.99958,0.0,0.02761]
[1778124848474,49.34,80935.55,0.0,0.99957,0.0,0.02802]
[1778124849481,49.34,80932.92,0.0,0.99957,0.0,0.02829]
[1778124851162,49.34,80932.48,0.0,0.99957,0.0,0.02834]
[1778124851197,49.34,80932.48,0.0,0.99957,0.0,0.02834]
[1778124851640,49.34,80932.48,0.0,0.99957,0.0,0.02834]
[1778124851699,49.34,80932.48,0.0,0.99957,0.0,0.02834]
[1778124851691,49.34,80932.74,0.0,0.99957,0.0,0.02831]
[1778124852502,49.34,80932.86,0.0,0.99957,0.0,0.0283]
[1778124856530,49.34,80934.41,0.0,0.99957,0.0,0.02813]
[1778124859651,49.34,80934.52,0.0,0.99957,0.0,0.02812]
[1778124859698,49.34,80934.52,0.0,0.99957,0.0,0.02812]
[1778124859696,49.34,80933.34,0.0,0.99957,0.0,0.02825]
[1778124860558,49.34,80925.92,0.0,0.99956,0.0,0.02903]
[1778124861565,49.34,80923.29,0.0,0.99955,0.0,0.02931]
[1778124862572,49.34,80921.15,0.0,0.99955,0.0,0.02955]
[1778124862949,49.34,80921.15,0.0,0.99955,0.0,0.02955]
[1778124863579,49.34,80922.32,0.0,0.99955,0.0,0.02942]
[1778124863952,49.34,80922.32,0.0,0.99955,0.0,0.02942]
[1778124864199,49.34,80922.32,0.0,0.99955,0.0,0.02942]
[1778124864586,49.34,80922.05,0.0,0.99955,0.0,0.02945]
[1778124869621,49.34,80922.56,0.0,0.99955,0.0,0.02939]
[1778124871635,49.34,80922.53,0.0,0.99956,0.0,0.02874]
[1778124872642,49.34,80920.96,0.0,0.99956,0.0,0.02891]
[1778124873598,49.34,80920.96,0.0,0.99956,0.0,0.02891]
[1778124873699,49.34,80920.96,0.0,0.99956,0.0,0.02891]
[1778124873649,49.34,80917.7,0.0,0.99955,0.0,0.02926]
[1778124874656,49.34,80912.93,0.0,0.99954,0.0,0.02978]
[1778124875663,49.34,80908.05,0.0,0.99953,0.0,0.03032]
[1778124875822,49.34,80908.05,0.0,0.99953,0.0,0.03032]
[1778124875948,49.34,80908.05,0.0,0.99953,0.0,0.03032]
[1778124877655,49.34,80908.68,0.0,0.99953,0.0,0.03025]
[1778124877698,49.34,80908.68,0.0,0.99953,0.0,0.03025]
[1778124877729,49.34,80907.89,0.0,0.99953,0.0,0.03033]
[1778124879691,49.34,80909.11,0.0,0.99953,0.0,0.0302]
[1778124882713,49.34,80910.67,0.0,0.99954,0.0,0.03002]
[1778124883619,49.34,80910.67,0.0,0.99954,0.0,0.03002]
[1778124883697,49.34,80910.67,0.0,0.99954,0.0,0.03002]
[1778124883719,49.34,80918.04,0.0,0.99955,0.0,0.02922]
[1778124884726,49.34,80919.82,0.0,0.99955,0.0,0.02903]
[1778124886740,49.34,80920.86,0.0,0.99956,0.0,0.02892]
[1778124887747,49.34,80921.93,0.0,0.99956,0.0,0.0288]
[1778124888424,49.34,80921.93,0.0,0.99956,0.0,0.0288]
[1778124888754,49.34,80919.98,0.0,0.99955,0.0,0.02901]
[1778124888858,49.34,80919.98,0.0,0.99955,0.0,0.02901]
[1778124888949,49.34,80919.98,0.0,0.99955,0.0,0.02901]
[1778124889761,49.34,80920.23,0.0,0.99956,0.0,0.02898]
[1778124892782,49.34,80921.49,0.0,0.99956,0.0,0.02885]
[1778124897817,49.34,80922.2,0.0,0.99956,0.0,0.02877]
[1778124902852,49.34,80921.85,0.0,0.99956,0.0,0.02881]
[1778124907888,49.34,80922.6,0.0,0.99956,0.0,0.02873]
[1778124909902,49.34,80921.39,0.0,0.99956,0.0,0.02886]
[1778124915944,49.34,80927.55,0.0,0.99957,0.0,0.02821]
[1778124916951,49.34,80928.91,0.0,0.99957,0.0,0.02807]
[1778124918965,49.34,80930.39,0.0,0.99957,0.0,0.02791]
[1778124919972,49.34,80936.84,0.0,0.99958,0.0,0.02725]
[1778124925042,49.34,80937.43,0.0,0.99958,0.0,0.02719]
[1778124927021,49.34,80938.61,0.0,0.99959,0.0,0.02708]
[1778124929035,49.34,80940.02,0.0,0.99959,0.0,0.02693]
[1778124931049,49.34,80939.29,0.0,0.9996,0.0,0.02639]
[1778124936699,49.34,80940.17,0.0,0.9996,0.0,0.02631]
[1778124936715,49.34,80943.01,0.0,0.9996,0.0,0.02603]
[1778124937091,49.34,80944.14,0.0,0.9996,0.0,0.02592]
[1778124938098,49.34,80946.78,0.0,0.99961,0.0,0.02566]
[1778124939105,49.34,80947.72,0.0,0.99961,0.0,0.02557]
[1778124946154,49.34,80947.49,0.0,0.99961,0.0,0.0256]
[1778124948520,49.34,80943.25,0.0,0.9996,0.0,0.02601]
[1778124948907,49.34,80943.25,0.0,0.9996,0.0,0.02601]
[1778124948948,49.34,80943.25,0.0,0.9996,0.0,0.02601]
[1778124949177,49.34,80942.98,0.0,0.9996,0.0,0.02603]
[1778124950700,49.34,80942.98,0.0,0.9996,0.0,0.02603]
[1778124955622,49.34,80942.99,0.0,0.9996,0.0,0.02603]
[1778124955699,49.34,80942.99,0.0,0.9996,0.0,0.02603]
[1778124955771,49.34,80942.99,0.0,0.9996,0.0,0.02603]
[1778124955765,49.34,80942.88,0.0,0.9996,0.0,0.02604]
[1778124955949,49.34,80942.88,0.0,0.9996,0.0,0.02604]
[1778124957232,49.34,80944.5,0.0,0.99961,0.0,0.02588]
[1778124962267,49.34,80944.56,0.0,0.99961,0.0,0.02588]
[1778124964282,49.34,80946.39,0.0,0.99961,0.0,0.0257]
[1778124965070,49.34,80946.39,0.0,0.99961,0.0,0.0257]
[1778124965200,49.34,80946.39,0.0,0.99961,0.0,0.0257]
[1778124965290,49.34,80947.08,0.0,0.99961,0.0,0.02564]
[1778124966583,49.34,80947.08,0.0,0.99961,0.0,0.02564]
[1778124966703,49.34,80947.08,0.0,0.99961,0.0,0.02564]
[1778124966775,49.34,80952.18,0.0,0.99962,0.0,0.02515]
[1778124971167,49.34,80951.78,0.0,0.99962,0.0,0.02519]
[1778124971201,49.34,80951.78,0.0,0.99962,0.0,0.02519]
[1778124971334,49.34,80952.9,0.0,0.99962,0.0,0.02508]
[1778124975279,49.34,80952.72,0.0,0.99962,0.0,0.0251]
[1778124975450,49.34,80952.72,0.0,0.99962,0.0,0.0251]
[1778124975479,49.34,80952.72,0.0,0.99962,0.0,0.0251]
[1778124979390,49.34,80951.71,0.0,0.99962,0.0,0.0252]
[1778124980525,49.34,80951.71,0.0,0.99962,0.0,0.0252]
[1778124980698,49.34,80951.71,0.0,0.99962,0.0,0.0252]
[1778124984425,49.34,80947.41,0.0,0.99961,0.0,0.0256]
[1778124984937,49.34,80947.41,0.0,0.99961,0.0,0.0256]
[1778124984947,49.34,80947.41,0.0,0.99961,0.0,0.0256]
[1778124985432,49.34,80945.62,0.0,0.99961,0.0,0.02578]
[1778124988713,49.34,80945.48,0.0,0.99961,0.0,0.02579]
[1778124988771,49.34,80945.48,0.0,0.99961,0.0,0.02579]
[1778124988947,49.34,80945.48,0.0,0.99961,0.0,0.02579]
[1778124989048,49.34,80945.48,0.0,0.99961,0.0,0.02579]
[1778124992481,49.34,80942.97,0.0,0.99961,0.0,0.02544]
[1778124993488,49.34,80935.89,0.0,0.9996,0.0,0.02612]
[1778124994495,49.34,80926.71,0.0,0.99959,0.0,0.02703]
[1778124995676,49.34,80926.71,0.0,0.99959,0.0,0.02703]
[1778124995700,49.34,80926.71,0.0,0.99959,0.0,0.02703]
[1778124995800,49.34,80926.09,0.0,0.99958,0.0,0.02709]
[1778124996509,49.34,80925.21,0.0,0.99958,0.0,0.02718]
[1778124997516,49.34,80927.5,0.0,0.99959,0.0,0.02695]
[1778124998523,49.34,80933.21,0.0,0.9996,0.0,0.02638]
[1778124998944,49.34,80933.21,0.0,0.9996,0.0,0.02638]
[1778124999198,49.34,80933.21,0.0,0.9996,0.0,0.02638]
[1778124999530,49.34,80936.31,0.0,0.9996,0.0,0.02608]
[1778125000091,49.34,80936.31,0.0,0.9996,0.0,0.02608]
[1778125000199,49.34,80936.31,0.0,0.9996,0.0,0.02608]
[1778125000539,49.34,80935.44,0.0,0.9996,0.0,0.02616]
[1778125003560,49.34,80936.72,0.0,0.9996,0.0,0.02604]
[1778125004141,49.34,80936.72,0.0,0.9996,0.0,0.02604]
[1778125004200,49.34,80936.72,0.0,0.9996,0.0,0.02604]
[1778125004343,49.34,80936.72,0.0,0.9996,0.0,0.02604]
[1778125004448,49.34,80936.72,0.0,0.9996,0.0,0.02604]
[1778125004567,49.34,80935.71,0.0,0.9996,0.0,0.02614]
[1778125006581,49.34,80936.4,0.0,0.9996,0.0,0.02607]
[1778125008595,49.34,80937.45,0.0,0.9996,0.0,0.02597]
[1778125009602,49.34,80939.62,0.0,0.99961,0.0,0.02576]
[1778125010825,49.34,80939.62,0.0,0.99961,0.0,0.02576]
[1778125010949,49.34,80939.72,0.0,0.99961,0.0,0.02575]
[1778125011616,49.34,80940.49,0.0,0.99961,0.0,0.02567]
[1778125014105,49.34,80940.61,0.0,0.99961,0.0,0.02566]
[1778125014637,49.34,80945.87,0.0,0.99962,0.0,0.02516]
[1778125014949,49.34,80945.87,0.0,0.99962,0.0,0.02516]
[1778125015644,49.34,80947.39,0.0,0.99962,0.0,0.02502]
[1778125016651,49.34,80954.63,0.0,0.99963,0.0,0.02435]
[1778125016986,49.34,80954.63,0.0,0.99963,0.0,0.02435]
[1778125017220,49.34,80954.63,0.0,0.99963,0.0,0.02435]
[1778125026721,49.34,80953.97,0.0,0.99963,0.0,0.02441]
[1778125027604,49.34,80953.97,0.0,0.99963,0.0,0.02441]
[1778125027699,49.34,80953.97,0.0,0.99963,0.0,0.02441]
[1778125030749,49.34,80955.27,0.0,0.99963,0.0,0.02429]
[1778125033770,49.34,80956.61,0.0,0.99963,0.0,0.02416]
[1778125038805,49.34,80956.54,0.0,0.99963,0.0,0.02417]
[1778125039812,49.34,80957.91,0.0,0.99963,0.0,0.02405]
[1778125040964,49.34,80957.7,0.0,0.99963,0.0,0.02407]
[1778125041201,49.34,80957.7,0.0,0.99963,0.0,0.02407]
[1778125043840,49.34,80958.57,0.0,0.99964,0.0,0.02399]
[1778125045854,49.34,80957.3,0.0,0.99963,0.0,0.0241]
[1778125046054,49.34,80957.3,0.0,0.99963,0.0,0.0241]
[1778125046198,49.34,80957.3,0.0,0.99963,0.0,0.0241]
[1778125051896,49.34,80957.56,0.0,0.99964,0.0,0.02352]
[1778125055924,49.34,80959.4,0.0,0.99965,0.0,0.02335]
[1778125056515,49.34,80959.4,0.0,0.99965,0.0,0.02335]
[1778125056703,49.34,80959.4,0.0,0.99965,0.0,0.02335]
[1778125059938,49.34,80959.36,0.0,0.99965,0.0,0.02336]
[1778125059952,49.34,80959.7,0.0,0.99965,0.0,0.02333]
[1778125059961,49.34,80961.76,0.0,0.99965,0.0,0.02315]
[1778125060959,49.34,80963.54,0.0,0.99965,0.0,0.02299]
[1778125062935,49.34,80963.54,0.0,0.99965,0.0,0.02299]
[1778125062949,49.34,80966.0,0.0,0.99965,0.0,0.02278]
[1778125062973,49.34,80969.79,0.0,0.99966,0.0,0.02245]
[1778125063980,49.34,80970.87,0.0,0.99966,0.0,0.02236]
[1778125064987,49.34,80972.3,0.0,0.99966,0.0,0.02224]
[1778125067001,49.34,80973.0,0.0,0.99966,0.0,0.02218]
[1778125068075,49.34,80974.5,0.0,0.99967,0.0,0.02205]
[1778125069895,49.34,80974.5,0.0,0.99967,0.0,0.02205]
[1778125069947,49.34,80974.5,0.0,0.99967,0.0,0.02205]
[1778125074461,49.34,80975.09,0.0,0.99967,0.0,0.022]
[1778125076165,49.34,80974.63,0.0,0.99967,0.0,0.02204]
[1778125076202,49.34,80974.63,0.0,0.99967,0.0,0.02204]
[1778125078697,49.34,80974.83,0.0,0.99967,0.0,0.02203]
[1778125078716,49.34,80974.93,0.0,0.99967,0.0,0.02202]
[1778125082655,49.34,80975.52,0.0,0.99967,0.0,0.02197]
[1778125082699,49.34,80975.52,0.0,0.99967,0.0,0.02197]
[1778125082756,49.34,80981.68,0.0,0.99968,0.0,0.02146]
[1778125087144,49.34,80984.64,0.0,0.99968,0.0,0.02122]
[1778125088698,49.34,80984.64,0.0,0.99968,0.0,0.02122]
[1778125088951,49.34,80984.64,0.0,0.99968,0.0,0.02122]
[1778125089894,49.34,80984.99,0.0,0.99968,0.0,0.02119]
[1778125089949,49.34,80984.99,0.0,0.99968,0.0,0.02119]
[1778125090165,49.34,80986.2,0.0,0.99968,0.0,0.02109]
[1778125092698,49.34,80986.21,0.0,0.99968,0.0,0.02109]
[1778125095200,49.34,80984.81,0.0,0.99968,0.0,0.0212]
[1778125097414,49.34,80985.04,0.0,0.99968,0.0,0.02119]
[1778125097447,49.34,80985.04,0.0,0.99968,0.0,0.02119]
[1778125098298,49.34,80985.09,0.0,0.99968,0.0,0.02118]
[1778125098448,49.34,80985.09,0.0,0.99968,0.0,0.02118]
[1778125098470,49.34,80985.87,0.0,0.99968,0.0,0.02112]
[1778125104267,49.34,80985.86,0.0,0.99968,0.0,0.02112]
[1778125105234,49.34,80985.86,0.0,0.99968,0.0,0.02112]
[1778125105448,49.34,80985.86,0.0,0.99968,0.0,0.02112]
[1778125112323,49.34,80985.0,0.0,0.99969,0.0,0.02068]
[1778125113330,49.34,80981.07,0.0,0.99968,0.0,0.021]
[1778125116851,49.34,80981.8,0.0,0.99968,0.0,0.02094]
[1778125116950,49.34,80981.8,0.0,0.99968,0.0,0.02094]
[1778125118202,49.34,80981.57,0.0,0.99968,0.0,0.02096]
[1778125118448,49.34,80981.57,0.0,0.99968,0.0,0.02096]
[1778125118533,49.34,80981.28,0.0,0.99968,0.0,0.02098]
[1778125121736,49.34,80980.64,0.0,0.99968,0.0,0.02103]
[1778125121948,49.34,80980.64,0.0,0.99968,0.0,0.02103]
[1778125127429,49.34,80981.74,0.0,0.99968,0.0,0.02094]
[1778125129674,49.34,80981.69,0.0,0.99968,0.0,0.02095]
[1778125129698,49.34,80981.69,0.0,0.99968,0.0,0.02095]
[1778125131416,49.34,80980.53,0.0,0.99968,0.0,0.02104]
[1778125131449,49.34,80980.53,0.0,0.99968,0.0,0.02104]
[1778125131458,49.34,80981.12,0.0,0.99968,0.0,0.02099]
[1778125135699,49.34,80981.44,0.0,0.99968,0.0,0.02097]
[1778125135948,49.34,80981.44,0.0,0.99968,0.0,0.02097]
[1778125141528,49.34,80981.99,0.0,0.99968,0.0,0.02092]
[1778125146566,49.34,80981.98,0.0,0.99968,0.0,0.02092]
[1778125149585,49.34,80983.81,0.0,0.99969,0.0,0.02078]
[1778125150592,49.34,80986.6,0.0,0.99969,0.0,0.02056]
[1778125151407,49.34,80986.6,0.0,0.99969,0.0,0.02056]
[1778125151449,49.34,80986.6,0.0,0.99969,0.0,0.02056]
[1778125153895,49.34,80986.53,0.0,0.99969,0.0,0.02056]
[1778125153948,49.34,80986.53,0.0,0.99969,0.0,0.02056]
[1778125153931,49.34,80986.53,0.0,0.99969,0.0,0.02056]
[1778125158187,49.34,80985.86,0.0,0.99969,0.0,0.02061]
[1778125158199,49.34,80985.86,0.0,0.99969,0.0,0.02061]
[1778125158648,49.34,80972.05,0.0,0.99967,0.0,0.02173]
[1778125159655,49.34,80972.91,0.0,0.99967,0.0,0.02166]
[1778125163658,49.34,80973.35,0.0,0.99967,0.0,0.02162]
[1778125163698,49.34,80973.35,0.0,0.99967,0.0,0.02162]
[1778125163947,49.34,80973.35,0.0,0.99967,0.0,0.02162]
[1778125164046,49.34,80972.97,0.0,0.99967,0.0,0.02166]
[1778125164200,49.34,80972.97,0.0,0.99967,0.0,0.02166]
[1778125165700,49.34,80971.35,0.0,0.99967,0.0,0.02179]
[1778125166707,49.34,80972.79,0.0,0.99967,0.0,0.02167]
[1778125171742,49.34,80972.99,0.0,0.99968,0.0,0.02114]
[1778125175770,49.34,80974.64,0.0,0.99968,0.0,0.021]
[1778125176705,49.34,80974.64,0.0,0.99968,0.0,0.021]
[1778125176952,49.34,80974.64,0.0,0.99968,0.0,0.021]
[1778125176972,49.34,80978.13,0.0,0.99969,0.0,0.02072]
[1778125181032,49.34,80978.13,0.0,0.99969,0.0,0.02072]
[1778125181198,49.34,80978.05,0.0,0.99969,0.0,0.02073]
[1778125181837,49.34,80978.43,0.0,0.99969,0.0,0.0207]
[1778125183851,49.34,80976.62,0.0,0.99969,0.0,0.02084]
[1778125184858,49.34,80980.99,0.0,0.99969,0.0,0.0205]
[1778125185865,49.34,80985.45,0.0,0.9997,0.0,0.02015]
[1778125186699,49.34,80985.45,0.0,0.9997,0.0,0.02015]
[1778125192915,49.34,80985.74,0.0,0.9997,0.0,0.02013]
[1778125197950,49.34,80984.93,0.0,0.9997,0.0,0.02019]
[1778125202985,49.34,80985.5,0.0,0.9997,0.0,0.02015]
[1778125203299,49.34,80985.5,0.0,0.9997,0.0,0.02015]
[1778125203453,49.34,80985.5,0.0,0.9997,0.0,0.02015]
[1778125203742,49.34,80985.5,0.0,0.9997,0.0,0.02015]
[1778125203948,49.34,80985.5,0.0,0.9997,0.0,0.02015]
[1778125203992,49.34,80985.28,0.0,0.9997,0.0,0.02016]
[1778125210037,49.34,80984.86,0.0,0.9997,0.0,0.0202]
[1778125215073,49.34,80984.63,0.0,0.9997,0.0,0.02021]
[1778125217087,49.34,80986.24,0.0,0.9997,0.0,0.02009]
[1778125220031,49.34,80986.63,0.0,0.9997,0.0,0.02006]
[1778125220200,49.34,80986.63,0.0,0.9997,0.0,0.02006]
[1778125227161,49.34,80986.92,0.0,0.9997,0.0,0.02004]
[1778125228942,49.34,80986.92,0.0,0.9997,0.0,0.02004]
[1778125228950,49.34,80986.92,0.0,0.9997,0.0,0.02004]
[1778125229326,49.34,80987.99,0.0,0.9997,0.0,0.01995]
[1778125229449,49.34,80987.99,0.0,0.9997,0.0,0.01995]
[1778125229548,49.34,80988.25,0.0,0.9997,0.0,0.01993]
[1778125231189,49.34,80988.35,0.0,0.99971,0.0,0.01944]
[1778125233962,49.34,80988.36,0.0,0.99971,0.0,0.01944]
[1778125234202,49.34,80988.92,0.0,0.99971,0.0,0.0194]
[1778125239246,49.34,80992.77,0.0,0.99971,0.0,0.01911]
[1778125240253,49.34,80995.18,0.0,0.99972,0.0,0.01894]
[1778125241485,49.34,80995.18,0.0,0.99972,0.0,0.01894]
[1778125241699,49.34,80995.18,0.0,0.99972,0.0,0.01894]
[1778125242001,49.34,80995.18,0.0,0.99972,0.0,0.01894]
[1778125242041,49.34,80995.38,0.0,0.99972,0.0,0.01892]
[1778125242200,49.34,80995.38,0.0,0.99972,0.0,0.01892]
[1778125247302,49.34,80996.33,0.0,0.99972,0.0,0.01885]
[1778125249562,49.34,80996.45,0.0,0.99972,0.0,0.01884]
[1778125249699,49.34,80996.45,0.0,0.99972,0.0,0.01884]
[1778125252337,49.34,80998.33,0.0,0.99972,0.0,0.01871]
[1778125255358,49.34,80999.56,0.0,0.99972,0.0,0.01862]
[1778125258379,49.34,81000.89,0.0,0.99972,0.0,0.01852]
[1778125260396,49.34,81002.69,0.0,0.99972,0.0,0.01839]
[1778125261678,49.34,81002.69,0.0,0.99972,0.0,0.01839]
[1778125261699,49.34,81002.69,0.0,0.99972,0.0,0.01839]
[1778125262410,49.34,81003.98,0.0,0.99973,0.0,0.0183]
[1778125263335,49.34,81003.98,0.0,0.99973,0.0,0.0183]
[1778125263450,49.34,81003.98,0.0,0.99973,0.0,0.0183]
[1778125263537,49.34,81004.87,0.0,0.99973,0.0,0.01824]
[1778125268084,49.34,81004.69,0.0,0.99973,0.0,0.01825]
[1778125268201,49.34,81004.88,0.0,0.99973,0.0,0.01824]
[1778125273487,49.34,81004.5,0.0,0.99973,0.0,0.01826]
[1778125278523,49.34,81005.13,0.0,0.99973,0.0,0.01822]
[1778125281232,49.34,81005.13,0.0,0.99973,0.0,0.01822]
[1778125281453,49.34,81005.13,0.0,0.99973,0.0,0.01822]
[1778125281809,49.34,81005.13,0.0,0.99973,0.0,0.01822]
[1778125281948,49.34,81005.13,0.0,0.99973,0.0,0.01822]
[1778125282048,49.34,81005.13,0.0,0.99973,0.0,0.01822]
[1778125287585,49.34,81005.16,0.0,0.99973,0.0,0.01822]
[1778125288365,49.34,81005.16,0.0,0.99973,0.0,0.01822]
[1778125288448,49.34,81005.16,0.0,0.99973,0.0,0.01822]
[1778125288592,49.34,81003.91,0.0,0.99973,0.0,0.01831]
[1778125291910,49.34,81003.87,0.0,0.99973,0.0,0.01831]
[1778125291949,49.34,81003.87,0.0,0.99973,0.0,0.01831]
[1778125292050,49.34,80999.86,0.0,0.99973,0.0,0.01814]
[1778125292620,49.34,80998.62,0.0,0.99973,0.0,0.01822]
[1778125297655,49.34,80997.95,0.0,0.99973,0.0,0.01827]
[1778125302690,49.34,80998.75,0.0,0.99973,0.0,0.01822]
[1778125303333,49.34,80998.75,0.0,0.99973,0.0,0.01822]
[1778125303451,49.34,80998.75,0.0,0.99973,0.0,0.01822]
[1778125309739,49.34,80998.89,0.0,0.99973,0.0,0.01821]
[1778125314639,49.34,80998.61,0.0,0.99973,0.0,0.01823]
[1778125314699,49.34,80998.61,0.0,0.99973,0.0,0.01823]
[1778125314774,49.34,80998.48,0.0,0.99973,0.0,0.01823]
[1778125317168,49.34,80998.2,0.0,0.99973,0.0,0.01825]
[1778125317213,49.34,80998.27,0.0,0.99973,0.0,0.01825]
[1778125318802,49.34,81000.63,0.0,0.99973,0.0,0.01808]
[1778125319809,49.34,81002.2,0.0,0.99973,0.0,0.01797]
[1778125324844,49.34,81002.08,0.0,0.99973,0.0,0.01798]
[1778125330205,49.34,81002.04,0.0,0.99973,0.0,0.01798]
[1778125330448,49.34,81002.32,0.0,0.99973,0.0,0.01796]
[1778125330957,49.34,81002.32,0.0,0.99973,0.0,0.01796]
[1778125331200,49.34,81002.32,0.0,0.99973,0.0,0.01796]
[1778125330995,49.34,81002.08,0.0,0.99973,0.0,0.01798]
[1778125336928,49.34,81001.57,0.0,0.99973,0.0,0.01802]
[1778125340731,49.34,81001.4,0.0,0.99973,0.0,0.01803]
[1778125340948,49.34,81001.4,0.0,0.99973,0.0,0.01803]
[1778125346998,49.34,80984.38,0.0,0.99971,0.0,0.01926]
[1778125348087,49.34,80984.38,0.0,0.99971,0.0,0.01926]
[1778125348199,49.34,80984.38,0.0,0.99971,0.0,0.01926]
[1778125348167,49.34,80977.71,0.0,0.9997,0.0,0.01976]
[1778125349915,49.34,80977.51,0.0,0.9997,0.0,0.01978]
[1778125349949,49.34,80977.51,0.0,0.9997,0.0,0.01978]
[1778125350020,49.34,80977.17,0.0,0.9997,0.0,0.01981]
[1778125351027,49.34,80977.09,0.0,0.99971,0.0,0.01933]
[1778125354048,49.34,80974.26,0.0,0.9997,0.0,0.01954]
[1778125355055,49.34,80972.58,0.0,0.9997,0.0,0.01967]
[1778125356317,49.34,80973.06,0.0,0.9997,0.0,0.01963]
[1778125356448,49.34,80973.06,0.0,0.9997,0.0,0.01963]
[1778125359083,49.34,80974.24,0.0,0.9997,0.0,0.01954]
[1778125360090,49.34,80976.07,0.0,0.99971,0.0,0.0194]
[1778125361137,49.34,80976.07,0.0,0.99971,0.0,0.0194]
[1778125361198,49.34,80976.07,0.0,0.99971,0.0,0.0194]
[1778125361173,49.34,80976.77,0.0,0.99971,0.0,0.01935]
[1778125368147,49.34,80976.57,0.0,0.99971,0.0,0.01937]
[1778125373182,49.34,80976.12,0.0,0.99971,0.0,0.0194]
[1778125374074,49.34,80976.12,0.0,0.99971,0.0,0.0194]
[1778125374199,49.34,80976.12,0.0,0.99971,0.0,0.0194]
[1778125384259,49.34,80975.4,0.0,0.99971,0.0,0.01945]
[1778125385155,49.34,80975.4,0.0,0.99971,0.0,0.01945]
[1778125385202,49.34,80975.4,0.0,0.99971,0.0,0.01945]
[1778125385874,49.34,80974.8,0.0,0.9997,0.0,0.0195]
[1778125385948,49.34,80974.8,0.0,0.9997,0.0,0.0195]
[1778125386273,49.34,80974.94,0.0,0.99971,0.0,0.01949]
[1778125392315,49.34,80975.2,0.0,0.99971,0.0,0.01947]
[1778125397987,49.34,80975.28,0.0,0.99971,0.0,0.01946]
[1778125398198,49.34,80975.28,0.0,0.99971,0.0,0.01946]
[1778125403392,49.34,80974.87,0.0,0.99971,0.0,0.01949]
[1778125404602,49.34,80974.87,0.0,0.99971,0.0,0.01949]
[1778125404698,49.34,80974.87,0.0,0.99971,0.0,0.01949]
[1778125405732,49.34,80974.71,0.0,0.9997,0.0,0.01951]
[1778125405949,49.34,80974.71,0.0,0.9997,0.0,0.01951]
[1778125406049,49.34,80973.71,0.0,0.9997,0.0,0.01958]
[1778125411198,49.34,80974.4,0.0,0.9997,0.0,0.01953]
[1778125411253,49.34,80974.5,0.0,0.99971,0.0,0.01904]
[1778125411448,49.34,80974.5,0.0,0.99971,0.0,0.01904]
[1778125412455,49.34,80979.28,0.0,0.99972,0.0,0.01869]
[1778125413462,49.34,80980.52,0.0,0.99972,0.0,0.0186]
[1778125415299,49.34,80980.52,0.0,0.99972,0.0,0.0186]
[1778125415447,49.34,80980.59,0.0,0.99972,0.0,0.01859]
[1778125415463,49.34,80980.59,0.0,0.99972,0.0,0.01859]
[1778125415700,49.34,80980.59,0.0,0.99972,0.0,0.01859]
[1778125415801,49.34,80980.13,0.0,0.99972,0.0,0.01863]
[1778125416483,49.34,80978.93,0.0,0.99972,0.0,0.01872]
[1778125419504,49.34,80976.28,0.0,0.99971,0.0,0.01891]
[1778125420511,49.34,80974.95,0.0,0.99971,0.0,0.01901]
[1778125423829,49.34,80974.75,0.0,0.99971,0.0,0.01902]
[1778125423947,49.34,80974.75,0.0,0.99971,0.0,0.01902]
[1778125427286,49.34,80974.91,0.0,0.99971,0.0,0.01901]
[1778125426553,49.34,80976.35,0.0,0.99971,0.0,0.0189]
[1778125427448,49.34,80976.35,0.0,0.99971,0.0,0.0189]
[1778125427560,49.34,80978.35,0.0,0.99972,0.0,0.01876]
[1778125430081,49.34,80978.6,0.0,0.99972,0.0,0.01874]
[1778125430199,49.34,80978.6,0.0,0.99972,0.0,0.01874]
[1778125430582,49.34,80983.1,0.0,0.99972,0.0,0.01841]
[1778125431589,49.34,80990.42,0.0,0.99973,0.0,0.01789]
[1778125432597,49.34,80993.83,0.0,0.99973,0.0,0.01766]
[1778125435836,49.34,80994.43,0.0,0.99973,0.0,0.01762]
[1778125435953,49.34,80994.43,0.0,0.99973,0.0,0.01762]
[1778125436045,49.34,80994.23,0.0,0.99973,0.0,0.01763]
[1778125441660,49.34,80994.09,0.0,0.99973,0.0,0.01764]
[1778125446695,49.34,80994.95,0.0,0.99974,0.0,0.01758]
[1778125448709,49.34,80997.41,0.0,0.99974,0.0,0.01741]
[1778125450723,49.34,80998.51,0.0,0.99974,0.0,0.01734]
[1778125452289,49.34,80998.51,0.0,0.99974,0.0,0.01734]
[1778125452737,49.34,80993.96,0.0,0.99973,0.0,0.01765]
[1778125453744,49.34,80989.52,0.0,0.99973,0.0,0.01796]
[1778125456765,49.34,80981.16,0.0,0.99972,0.0,0.01855]
[1778125457564,49.34,80981.16,0.0,0.99972,0.0,0.01855]
[1778125457704,49.34,80981.16,0.0,0.99972,0.0,0.01855]
[1778125457772,49.34,80979.78,0.0,0.99972,0.0,0.01865]
[1778125460793,49.34,80978.6,0.0,0.99972,0.0,0.01874]
[1778125465828,49.34,80978.59,0.0,0.99972,0.0,0.01874]
[1778125469333,49.34,80978.88,0.0,0.99972,0.0,0.01872]
[1778125471870,49.34,80979.12,0.0,0.99972,0.0,0.01824]
[1778125472697,49.34,80979.12,0.0,0.99972,0.0,0.01824]
[1778125475795,49.34,80980.02,0.0,0.99973,0.0,0.01817]
[1778125475950,49.34,80980.02,0.0,0.99973,0.0,0.01817]
[1778125475993,49.34,80982.03,0.0,0.99973,0.0,0.01803]
[1778125477211,49.34,80982.03,0.0,0.99973,0.0,0.01803]
[1778125477312,49.34,80979.65,0.0,0.99972,0.0,0.0182]
[1778125477449,49.34,80979.65,0.0,0.99972,0.0,0.0182]
[1778125482947,49.34,80979.55,0.0,0.99972,0.0,0.01821]
[1778125487677,49.34,80979.77,0.0,0.99973,0.0,0.01819]
[1778125487683,49.34,80979.77,0.0,0.99973,0.0,0.01819]
[1778125487700,49.34,80979.77,0.0,0.99973,0.0,0.01819]
[1778125487982,49.34,80979.67,0.0,0.99972,0.0,0.0182]
[1778125494024,49.34,80982.14,0.0,0.99973,0.0,0.01802]
[1778125494608,49.34,80982.14,0.0,0.99973,0.0,0.01802]
[1778125494664,49.34,80982.14,0.0,0.99973,0.0,0.01802]
[1778125494700,49.34,80982.14,0.0,0.99973,0.0,0.01802]
[1778125495031,49.34,80983.55,0.0,0.99973,0.0,0.01792]
[1778125498052,49.34,80984.67,0.0,0.99973,0.0,0.01784]
[1778125502080,49.34,80987.94,0.0,0.99973,0.0,0.01762]
[1778125502897,49.34,80987.94,0.0,0.99973,0.0,0.01762]
[1778125502948,49.34,80987.94,0.0,0.99973,0.0,0.01762]
[1778125502975,49.34,80987.94,0.0,0.99973,0.0,0.01762]
[1778125503207,49.34,80987.94,0.0,0.99973,0.0,0.01762]
[1778125503277,49.34,80990.61,0.0,0.99974,0.0,0.01743]
[1778125509129,49.34,80990.47,0.0,0.99974,0.0,0.01744]
[1778125514165,49.34,80990.24,0.0,0.99974,0.0,0.01746]
[1778125516506,49.34,80990.03,0.0,0.99974,0.0,0.01747]
[1778125516701,49.34,80990.03,0.0,0.99974,0.0,0.01747]
[1778125520207,49.34,80988.17,0.0,0.99973,0.0,0.0176]
[1778125520762,49.34,80988.17,0.0,0.99973,0.0,0.0176]
[1778125520831,49.34,80988.17,0.0,0.99973,0.0,0.0176]
[1778125520950,49.34,80988.17,0.0,0.99973,0.0,0.0176]
[1778125521214,49.34,80986.98,0.0,0.99973,0.0,0.01768]
[1778125528263,49.34,80986.71,0.0,0.99973,0.0,0.0177]
[1778125528487,49.34,80986.71,0.0,0.99973,0.0,0.0177]
[1778125528698,49.34,80986.71,0.0,0.99973,0.0,0.0177]
[1778125528727,49.34,80986.71,0.0,0.99973,0.0,0.0177]
[1778125528950,49.34,80986.71,0.0,0.99973,0.0,0.0177]
[1778125529270,49.34,80987.11,0.0,0.99973,0.0,0.01767]
[1778125533298,49.34,80985.28,0.0,0.99974,0.0,0.01735]
[1778125534147,49.34,80985.28,0.0,0.99974,0.0,0.01735]
[1778125534199,49.34,80985.28,0.0,0.99974,0.0,0.01735]
[1778125534305,49.34,80984.16,0.0,0.99974,0.0,0.01743]
[1778125539340,49.34,80983.24,0.0,0.99974,0.0,0.01749]
[1778125540177,49.34,80983.24,0.0,0.99974,0.0,0.01749]
[1778125540200,49.34,80983.24,0.0,0.99974,0.0,0.01749]
[1778125540347,49.34,80983.64,0.0,0.99974,0.0,0.01747]
[1778125540464,49.34,80983.64,0.0,0.99974,0.0,0.01747]
[1778125540698,49.34,80983.64,0.0,0.99974,0.0,0.01747]
[1778125547396,49.34,80982.81,0.0,0.99974,0.0,0.01752]
[1778125555452,49.34,80982.95,0.0,0.99974,0.0,0.01751]
[1778125558083,49.34,80982.57,0.0,0.99974,0.0,0.01754]
[1778125558205,49.34,80982.57,0.0,0.99974,0.0,0.01754]
[1778125558276,49.34,80982.5,0.0,0.99973,0.0,0.01754]
[1778125558454,49.34,80982.5,0.0,0.99973,0.0,0.01754]
[1778125558473,49.34,80982.58,0.0,0.99974,0.0,0.01754]
[1778125560867,49.34,80982.58,0.0,0.99974,0.0,0.01754]
[1778125560949,49.34,80982.58,0.0,0.99974,0.0,0.01754]
[1778125560966,49.34,80976.56,0.0,0.99973,0.0,0.01796]
[1778125561494,49.34,80971.04,0.0,0.99972,0.0,0.01835]
[1778125563508,49.34,80970.91,0.0,0.99972,0.0,0.01836]
[1778125564515,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125565991,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125566202,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125566443,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125566448,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125566595,49.34,80974.15,0.0,0.99973,0.0,0.01813]
[1778125572572,49.34,80973.08,0.0,0.99972,0.0,0.01821]
[1778125576308,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125576448,49.34,80972.58,0.0,0.99972,0.0,0.01824]
[1778125576565,49.34,80972.49,0.0,0.99972,0.0,0.01825]
[1778125576700,49.34,80972.49,0.0,0.99972,0.0,0.01825]
[1778125576725,49.34,80972.49,0.0,0.99972,0.0,0.01825]
[1778125582183,49.34,80973.08,0.0,0.99972,0.0,0.01821]
[1778125582200,49.34,80973.08,0.0,0.99972,0.0,0.01821]
[1778125582642,49.34,80975.36,0.0,0.99973,0.0,0.01804]
[1778125585663,49.34,80977.23,0.0,0.99973,0.0,0.01791]
[1778125586670,49.34,80978.65,0.0,0.99973,0.0,0.01781]
[1778125590354,49.34,80978.95,0.0,0.99973,0.0,0.01779]
[1778125590388,49.34,80978.95,0.0,0.99973,0.0,0.01779]
[1778125590605,49.34,80979.61,0.0,0.99973,0.0,0.01775]
[1778125590701,49.34,80979.61,0.0,0.99973,0.0,0.01775]
[1778125590759,49.34,80979.54,0.0,0.99973,0.0,0.01775]
[1778125591705,49.34,80979.74,0.0,0.99974,0.0,0.01729]
[1778125597395,49.34,80979.21,0.0,0.99974,0.0,0.01732]
[1778125597447,49.34,80979.21,0.0,0.99974,0.0,0.01732]
[1778125597747,49.34,80976.43,0.0,0.99973,0.0,0.01752]
[1778125598754,49.34,80969.53,0.0,0.99973,0.0,0.018]
[1778125600768,49.34,80968.52,0.0,0.99973,0.0,0.01807]
[1778125605803,49.34,80969.22,0.0,0.99973,0.0,0.01802]
[1778125608824,49.34,80968.01,0.0,0.99973,0.0,0.01811]
[1778125613860,49.34,80968.68,0.0,0.99973,0.0,0.01806]
[1778125619901,49.34,80968.68,0.0,0.99973,0.0,0.01806]
[1778125624936,49.34,80962.34,0.0,0.99972,0.0,0.01851]
[1778125626076,49.34,80962.34,0.0,0.99972,0.0,0.01851]
[1778125626200,49.34,80962.34,0.0,0.99972,0.0,0.01851]
[1778125626236,49.34,80959.38,0.0,0.99972,0.0,0.01873]
[1778125626526,49.34,80959.38,0.0,0.99972,0.0,0.01873]
[1778125626701,49.34,80959.38,0.0,0.99972,0.0,0.01873]
[1778125626950,49.34,80959.93,0.0,0.99972,0.0,0.01869]
[1778125632994,49.34,80960.09,0.0,0.99972,0.0,0.01868]
[1778125634500,49.34,80960.09,0.0,0.99972,0.0,0.01868]
[1778125634701,49.34,80960.1,0.0,0.99972,0.0,0.01868]
[1778125637021,49.34,80961.42,0.0,0.99972,0.0,0.01858]
[1778125638028,49.34,80962.81,0.0,0.99972,0.0,0.01848]
[1778125643063,49.34,80962.65,0.0,0.99972,0.0,0.01849]
[1778125648098,49.34,80962.68,0.0,0.99972,0.0,0.01849]
[1778125651119,49.34,80962.46,0.0,0.99973,0.0,0.01804]
[1778125656331,49.34,80962.42,0.0,0.99973,0.0,0.01804]
[1778125656447,49.34,80962.42,0.0,0.99973,0.0,0.01804]
[1778125656883,49.34,80961.9,0.0,0.99973,0.0,0.01808]
[1778125656952,49.34,80961.9,0.0,0.99973,0.0,0.01808]
[1778125657161,49.34,80962.16,0.0,0.99973,0.0,0.01806]
[1778125662430,49.34,80962.85,0.0,0.99973,0.0,0.01801]
[1778125662448,49.34,80962.85,0.0,0.99973,0.0,0.01801]
[1778125663203,49.34,80961.73,0.0,0.99972,0.0,0.01809]
[1778125664210,49.34,80960.58,0.0,0.99972,0.0,0.01817]
[1778125671260,49.34,80959.97,0.0,0.99972,0.0,0.01822]
[1778125672267,49.34,80953.79,0.0,0.99972,0.0,0.01866]
[1778125672791,49.34,80953.79,0.0,0.99972,0.0,0.01866]
[1778125672949,49.34,80953.79,0.0,0.99972,0.0,0.01866]
[1778125673274,49.34,80949.98,0.0,0.99971,0.0,0.01894]
[1778125673632,49.34,80949.98,0.0,0.99971,0.0,0.01894]
[1778125673701,49.34,80949.98,0.0,0.99971,0.0,0.01894]
[1778125674281,49.34,80948.05,0.0,0.99971,0.0,0.01909]
[1778125677302,49.34,80945.27,0.0,0.99971,0.0,0.0193]
[1778125677600,49.34,80945.27,0.0,0.99971,0.0,0.0193]
[1778125677697,49.34,80945.27,0.0,0.99971,0.0,0.0193]
[1778125680323,49.34,80935.37,0.0,0.99969,0.0,0.02006]
[1778125681330,49.34,80931.84,0.0,0.99969,0.0,0.02034]
[1778125682200,49.34,80931.84,0.0,0.99969,0.0,0.02034]
[1778125682447,49.34,80931.84,0.0,0.99969,0.0,0.02034]
[1778125683277,49.34,80931.3,0.0,0.99969,0.0,0.02038]
[1778125683451,49.34,80931.3,0.0,0.99969,0.0,0.02038]
[1778125683549,49.34,80931.43,0.0,0.99969,0.0,0.02037]
[1778125685358,49.34,80936.33,0.0,0.99969,0.0,0.01998]
[1778125686135,49.34,80936.33,0.0,0.99969,0.0,0.01998]
[1778125686365,49.34,80938.47,0.0,0.9997,0.0,0.01982]
[1778125689386,49.34,80939.54,0.0,0.9997,0.0,0.01974]
[1778125692937,49.34,80939.93,0.0,0.9997,0.0,0.01971]
[1778125692948,49.34,80939.93,0.0,0.9997,0.0,0.01971]
[1778125693414,49.34,80940.83,0.0,0.9997,0.0,0.01964]
[1778125695428,49.34,80939.5,0.0,0.9997,0.0,0.01974]
[1778125698449,49.34,80937.8,0.0,0.9997,0.0,0.01987]
[1778125699456,49.34,80933.63,0.0,0.99969,0.0,0.0202]
[1778125703484,49.34,80931.72,0.0,0.99969,0.0,0.02035]
[1778125704491,49.34,80930.67,0.0,0.99969,0.0,0.02043]
[1778125705498,49.34,80928.75,0.0,0.99968,0.0,0.02058]
[1778125706505,49.34,80927.28,0.0,0.99968,0.0,0.0207]
[1778125711540,49.34,80926.37,0.0,0.99969,0.0,0.02026]
[1778125714561,49.34,80928.8,0.0,0.99969,0.0,0.02007]
[1778125715568,49.34,80934.71,0.0,0.9997,0.0,0.01961]
[1778125716575,49.34,80936.31,0.0,0.9997,0.0,0.01949]
[1778125719597,49.34,80937.84,0.0,0.9997,0.0,0.01937]
[1778125720604,49.34,80939.52,0.0,0.99971,0.0,0.01924]
[1778125723625,49.34,80937.4,0.0,0.9997,0.0,0.0194]
[1778125727653,49.34,80938.5,0.0,0.9997,0.0,0.01932]
[1778125732688,49.34,80938.64,0.0,0.9997,0.0,0.01931]
[1778125737723,49.34,80938.21,0.0,0.9997,0.0,0.01934]
[1778125741751,49.34,80936.35,0.0,0.9997,0.0,0.01948]
[1778125746786,49.34,80936.71,0.0,0.9997,0.0,0.01946]
[1778125747793,49.34,80931.91,0.0,0.9997,0.0,0.01983]
[1778125752828,49.34,80932.0,0.0,0.9997,0.0,0.01982]
[1778125759877,49.34,80932.21,0.0,0.9997,0.0,0.0198]
[1778125764912,49.34,80932.24,0.0,0.9997,0.0,0.0198]
[1778125766926,49.34,80934.5,0.0,0.9997,0.0,0.01963]
[1778125767933,49.34,80935.58,0.0,0.9997,0.0,0.01954]
[1778125768940,49.34,80937.06,0.0,0.9997,0.0,0.01943]
[1778125771961,49.34,80938.27,0.0,0.99971,0.0,0.01885]
[1778125778003,49.34,80938.59,0.0,0.99971,0.0,0.01883]
[1778125783038,49.34,80937.04,0.0,0.99971,0.0,0.01894]
[1778125787066,49.34,80938.36,0.0,0.99971,0.0,0.01884]
[1778125789080,49.34,80939.7,0.0,0.99971,0.0,0.01874]
[1778125794115,49.34,80939.92,0.0,0.99971,0.0,0.01873]
[1778125795122,49.34,80942.8,0.0,0.99972,0.0,0.01852]
[1778125796129,49.34,80946.07,0.0,0.99972,0.0,0.01828]
[1778125798143,49.34,80948.09,0.0,0.99972,0.0,0.01813]
[1778125799150,49.34,80952.84,0.0,0.99973,0.0,0.0178]
[1778125802172,49.34,80951.55,0.0,0.99973,0.0,0.01789]
[1778125807207,49.34,80960.26,0.0,0.99974,0.0,0.01728]
[1778125807749,49.34,80960.26,0.0,0.99974,0.0,0.01728]
[1778125808698,49.34,80960.26,0.0,0.99974,0.0,0.01728]
[1778125808214,49.34,80967.19,0.0,0.99974,0.0,0.01681]
[1778125809221,49.34,80970.27,0.0,0.99975,0.0,0.01661]
[1778125811235,49.34,80971.25,0.0,0.99975,0.0,0.01654]
[1778125812673,49.34,80971.25,0.0,0.99975,0.0,0.01654]
[1778125812698,49.34,80971.25,0.0,0.99975,0.0,0.01654]
[1778125812242,49.34,80972.87,0.0,0.99975,0.0,0.01644]
[1778125813249,49.34,80974.73,0.0,0.99975,0.0,0.01631]
[1778125814256,49.34,80977.46,0.0,0.99976,0.0,0.01614]
[1778125815263,49.34,80995.73,0.0,0.99977,0.0,0.015]
[1778125816270,49.34,80998.25,0.0,0.99978,0.0,0.01485]
[1778125817277,49.34,81000.15,0.0,0.99978,0.0,0.01474]
[1778125818286,49.34,81002.7,0.0,0.99978,0.0,0.01459]
[1778125819293,49.34,81001.69,0.0,0.99978,0.0,0.01465]
[1778125821307,49.34,81000.09,0.0,0.99978,0.0,0.01474]
[1778125822314,49.34,80998.39,0.0,0.99978,0.0,0.01484]
[1778125823321,49.34,80999.73,0.0,0.99978,0.0,0.01476]
[1778125825691,49.34,81000.59,0.0,0.99978,0.0,0.01471]
[1778125829409,49.34,81000.15,0.0,0.99978,0.0,0.01474]
[1778125829448,49.34,81000.15,0.0,0.99978,0.0,0.01474]
[1778125829510,49.34,80999.16,0.0,0.99978,0.0,0.0148]
[1778125831382,49.34,80999.22,0.0,0.99978,0.0,0.0144]
[1778125836417,49.34,80999.88,0.0,0.99978,0.0,0.01436]
[1778125841452,49.34,80993.85,0.0,0.99978,0.0,0.01472]
[1778125842459,49.34,80991.31,0.0,0.99978,0.0,0.01487]
[1778125845480,49.34,80993.15,0.0,0.99978,0.0,0.01476]
[1778125846487,49.34,80994.85,0.0,0.99978,0.0,0.01466]
[1778125848501,49.34,80995.92,0.0,0.99978,0.0,0.0146]
[1778125850515,49.34,80999.95,0.0,0.99978,0.0,0.01436]
[1778125851522,49.34,81001.36,0.0,0.99979,0.0,0.01428]
[1778125852529,49.34,81004.07,0.0,0.99979,0.0,0.01412]
[1778125854543,49.34,81004.99,0.0,0.99979,0.0,0.01407]
[1778125858571,49.34,81006.1,0.0,0.99979,0.0,0.01401]
[1778125861593,49.34,81010.03,0.0,0.99979,0.0,0.01379]
[1778125862600,49.34,81012.23,0.0,0.9998,0.0,0.01366]
[1778125868642,49.34,81001.68,0.0,0.99979,0.0,0.01426]
[1778125869649,49.34,81001.38,0.0,0.99979,0.0,0.01428]
[1778125872674,49.34,81002.31,0.0,0.99979,0.0,0.01422]
[1778125874689,49.34,80998.44,0.0,0.99978,0.0,0.01445]
[1778125875696,49.34,80999.79,0.0,0.99978,0.0,0.01437]
[1778125880731,49.34,81000.1,0.0,0.99978,0.0,0.01435]
[1778125881738,49.34,80998.12,0.0,0.99978,0.0,0.01447]
[1778125882745,49.34,80999.42,0.0,0.99978,0.0,0.01439]
[1778125883752,49.34,80997.98,0.0,0.99978,0.0,0.01447]
[1778125884759,49.34,80995.02,0.0,0.99978,0.0,0.01465]
[1778125885766,49.34,80992.98,0.0,0.99978,0.0,0.01477]
[1778125886773,49.34,80993.91,0.0,0.99978,0.0,0.01471]
[1778125892815,49.34,80994.19,0.0,0.99978,0.0,0.01431]
[1778125895836,49.34,80992.52,0.0,0.99978,0.0,0.01441]
[1778125896843,49.34,80983.81,0.0,0.99977,0.0,0.01492]
[1778125898857,49.34,80979.5,0.0,0.99977,0.0,0.01518]
[1778125899864,49.34,80978.37,0.0,0.99977,0.0,0.01525]
[1778125900871,49.34,80979.52,0.0,0.99977,0.0,0.01518]
[1778125901878,49.34,80982.66,0.0,0.99977,0.0,0.01499]
[1778125902885,49.34,80985.31,0.0,0.99978,0.0,0.01483]
[1778125907921,49.34,80985.06,0.0,0.99978,0.0,0.01485]
[1778125909520,49.34,80985.06,0.0,0.99978,0.0,0.01485]
[1778125910498,49.34,80983.79,0.0,0.99977,0.0,0.01492]
[1778125912705,49.34,80983.82,0.0,0.99977,0.0,0.01492]
[1778125917802,49.34,80983.8,0.0,0.99977,0.0,0.01492]
[1778125916984,49.34,80985.07,0.0,0.99978,0.0,0.01484]
[1778125917950,49.34,80985.07,0.0,0.99978,0.0,0.01484]
[1778125918462,49.34,80985.07,0.0,0.99978,0.0,0.01484]
[1778125918698,49.34,80985.07,0.0,0.99978,0.0,0.01484]
[1778125918731,49.34,80990.8,0.0,0.99978,0.0,0.01451]
[1778125924040,49.34,80990.01,0.0,0.99978,0.0,0.01455]
[1778125929075,49.34,80990.19,0.0,0.99978,0.0,0.01454]
[1778125930085,49.34,80981.27,0.0,0.99977,0.0,0.01507]
[1778125931092,49.34,80965.21,0.0,0.99976,0.0,0.01608]
[1778125932099,49.34,80961.54,0.0,0.99975,0.0,0.01632]
[1778125933556,49.34,80961.54,0.0,0.99975,0.0,0.01632]
[1778125933699,49.34,80961.54,0.0,0.99975,0.0,0.01632]
[1778125933747,49.34,80957.18,0.0,0.99975,0.0,0.0166]
[1778125934521,49.34,80957.18,0.0,0.99975,0.0,0.0166]
[1778125934698,49.34,80957.18,0.0,0.99975,0.0,0.0166]
[1778125934799,49.34,80956.04,0.0,0.99975,0.0,0.01668]
[1778125938141,49.34,80958.43,0.0,0.99975,0.0,0.01652]
[1778125939150,49.34,80960.86,0.0,0.99975,0.0,0.01636]
[1778125940548,49.34,80960.86,0.0,0.99975,0.0,0.01636]
[1778125940698,49.34,80960.86,0.0,0.99975,0.0,0.01636]
[1778125942171,49.34,80966.23,0.0,0.99976,0.0,0.01601]
[1778125943057,49.34,80966.23,0.0,0.99976,0.0,0.01601]
[1778125943197,49.34,80966.23,0.0,0.99976,0.0,0.01601]
[1778125943204,49.34,80966.36,0.0,0.99976,0.0,0.016]
[1778125945645,49.34,80967.04,0.0,0.99976,0.0,0.01596]
[1778125945701,49.34,80967.04,0.0,0.99976,0.0,0.01596]
[1778125946199,49.34,80965.37,0.0,0.99976,0.0,0.01607]
[1778125950228,49.34,80959.42,0.0,0.99975,0.0,0.01645]
[1778125950946,49.34,80959.42,0.0,0.99975,0.0,0.01645]
[1778125951199,49.34,80959.42,0.0,0.99975,0.0,0.01645]
[1778125951521,49.34,80959.42,0.0,0.99975,0.0,0.01645]
[1778125951698,49.34,80959.42,0.0,0.99975,0.0,0.01645]
[1778125951739,49.34,80956.43,0.0,0.99975,0.0,0.01622]
[1778125956270,49.34,80957.63,0.0,0.99975,0.0,0.01614]
[1778125959058,49.34,80957.59,0.0,0.99975,0.0,0.01614]
[1778125959201,49.34,80957.59,0.0,0.99975,0.0,0.01614]
[1778125959830,49.34,80957.59,0.0,0.99975,0.0,0.01614]
[1778125959291,49.34,80956.92,0.0,0.99975,0.0,0.01619]
[1778125959948,49.34,80956.92,0.0,0.99975,0.0,0.01619]
[1778125963535,49.34,80957.16,0.0,0.99975,0.0,0.01617]
[1778125963700,49.34,80957.16,0.0,0.99975,0.0,0.01617]
[1778125963746,49.34,80958.07,0.0,0.99975,0.0,0.01611]
[1778125965333,49.34,80957.21,0.0,0.99975,0.0,0.01617]
[1778125968203,49.34,80957.47,0.0,0.99975,0.0,0.01615]
[1778125968448,49.34,80957.47,0.0,0.99975,0.0,0.01615]
[1778125968549,49.34,80957.45,0.0,0.99975,0.0,0.01615]
[1778125969042,49.34,80957.45,0.0,0.99975,0.0,0.01615]
[1778125969199,49.34,80957.45,0.0,0.99975,0.0,0.01615]
[1778125975783,49.34,80956.6,0.0,0.99975,0.0,0.01621]
[1778125975798,49.34,80956.57,0.0,0.99975,0.0,0.01621]
[1778125975950,49.34,80956.57,0.0,0.99975,0.0,0.01621]
[1778125976529,49.34,80956.57,0.0,0.99975,0.0,0.01621]
[1778125976698,49.34,80956.57,0.0,0.99975,0.0,0.01621]
[1778125976699,49.34,80956.32,0.0,0.99975,0.0,0.01623]
[1778125980438,49.34,80957.1,0.0,0.99975,0.0,0.01618]
[1778125983370,49.34,80956.98,0.0,0.99975,0.0,0.01618]
[1778125983447,49.34,80956.98,0.0,0.99975,0.0,0.01618]
[1778125983804,49.34,80956.98,0.0,0.99975,0.0,0.01618]
[1778125983805,49.34,80957.03,0.0,0.99975,0.0,0.01618]
[1778125983948,49.34,80957.03,0.0,0.99975,0.0,0.01618]
[1778125985473,49.34,80955.43,0.0,0.99975,0.0,0.01628]
[1778125987487,49.34,80954.48,0.0,0.99975,0.0,0.01635]
[1778125992522,49.34,80954.79,0.0,0.99975,0.0,0.01633]
[1778125995072,49.34,80954.79,0.0,0.99975,0.0,0.01633]
[1778125995201,49.34,80954.79,0.0,0.99975,0.0,0.01633]
[1778125998030,49.34,80954.76,0.0,0.99975,0.0,0.01633]
[1778125998199,49.34,80954.76,0.0,0.99975,0.0,0.01633]
[1778125998564,49.34,80954.65,0.0,0.99975,0.0,0.01633]
[1778126003599,49.34,80954.84,0.0,0.99975,0.0,0.01632]
[1778126004606,49.34,80951.29,0.0,0.99975,0.0,0.01656]
[1778126005008,49.34,80951.29,0.0,0.99975,0.0,0.01656]
[1778126005197,49.34,80951.29,0.0,0.99975,0.0,0.01656]
[1778126005614,49.34,80949.89,0.0,0.99975,0.0,0.01665]
[1778126010649,49.34,80949.49,0.0,0.99975,0.0,0.01668]
[1778126011314,49.34,80949.49,0.0,0.99975,0.0,0.01668]
[1778126011448,49.34,80949.49,0.0,0.99975,0.0,0.01668]
[1778126011656,49.34,80948.53,0.0,0.99975,0.0,0.0163]
[1778126013245,49.34,80948.46,0.0,0.99975,0.0,0.01631]
[1778126013449,49.34,80948.46,0.0,0.99975,0.0,0.01631]
[1778126013670,49.34,80947.83,0.0,0.99975,0.0,0.01635]
[1778126016691,49.34,80948.53,0.0,0.99975,0.0,0.0163]
[1778126020719,49.34,80949.92,0.0,0.99975,0.0,0.01621]
[1778126021384,49.34,80949.92,0.0,0.99975,0.0,0.01621]
[1778126021449,49.34,80949.92,0.0,0.99975,0.0,0.01621]
[1778126027768,49.34,80951.07,0.0,0.99975,0.0,0.01614]
[1778126028278,49.34,80951.07,0.0,0.99975,0.0,0.01614]
[1778126028775,49.34,80952.1,0.0,0.99975,0.0,0.01607]
[1778126029455,49.34,80952.1,0.0,0.99975,0.0,0.01607]
[1778126029698,49.34,80952.1,0.0,0.99975,0.0,0.01607]
[1778126029782,49.34,80951.28,0.0,0.99975,0.0,0.01612]
[1778126031796,49.34,80948.53,0.0,0.99975,0.0,0.0163]
[1778126036831,49.34,80948.43,0.0,0.99975,0.0,0.01631]
[1778126038845,49.34,80947.68,0.0,0.99975,0.0,0.01636]
[1778126040926,49.34,80947.65,0.0,0.99975,0.0,0.01636]
[1778126040954,49.34,80947.65,0.0,0.99975,0.0,0.01636]
[1778126051936,49.34,80948.26,0.0,0.99975,0.0,0.01632]
[1778126056971,49.34,80950.06,0.0,0.99975,0.0,0.0162]
[1778126061267,49.34,80950.21,0.0,0.99975,0.0,0.01619]
[1778126061448,49.34,80950.21,0.0,0.99975,0.0,0.01619]
[1778126064020,49.34,80949.38,0.0,0.99975,0.0,0.01625]
[1778126066148,49.34,80948.89,0.0,0.99975,0.0,0.01628]
[1778126066202,49.34,80948.89,0.0,0.99975,0.0,0.01628]
[1778126066236,49.34,80946.18,0.0,0.99975,0.0,0.01646]
[1778126067041,49.34,80944.76,0.0,0.99975,0.0,0.01655]
[1778126070062,49.34,80945.4,0.0,0.99975,0.0,0.01651]
[1778126071814,49.34,80945.86,0.0,0.99975,0.0,0.01604]
[1778126073666,49.34,80946.15,0.0,0.99975,0.0,0.01603]
[1778126073700,49.34,80946.15,0.0,0.99975,0.0,0.01603]
[1778126079125,49.34,80946.12,0.0,0.99975,0.0,0.01603]
[1778126080846,49.34,80946.12,0.0,0.99975,0.0,0.01603]
[1778126080949,49.34,80946.12,0.0,0.99975,0.0,0.01603]
[1778126080947,49.34,80946.97,0.0,0.99976,0.0,0.01597]
[1778126081139,49.34,80955.55,0.0,0.99976,0.0,0.01543]
[1778126082146,49.34,80956.72,0.0,0.99977,0.0,0.01536]
[1778126088188,49.34,80949.63,0.0,0.99976,0.0,0.0158]
[1778126089178,49.34,80949.63,0.0,0.99976,0.0,0.0158]
[1778126089199,49.34,80949.63,0.0,0.99976,0.0,0.0158]
[1778126089214,49.34,80942.12,0.0,0.99975,0.0,0.01629]
[1778126093679,49.34,80941.91,0.0,0.99975,0.0,0.0163]
[1778126093706,49.34,80941.91,0.0,0.99975,0.0,0.0163]
[1778126098258,49.34,80940.19,0.0,0.99975,0.0,0.01642]
[1778126099941,49.34,80940.19,0.0,0.99975,0.0,0.01642]
[1778126099947,49.34,80940.19,0.0,0.99975,0.0,0.01642]
[1778126099265,49.34,80938.46,0.0,0.99975,0.0,0.01653]
[1778126100272,49.34,80937.24,0.0,0.99975,0.0,0.01661]
[1778126107321,49.34,80935.64,0.0,0.99974,0.0,0.01672]
[1778126108452,49.34,80935.64,0.0,0.99974,0.0,0.01672]
[1778126108699,49.34,80935.64,0.0,0.99974,0.0,0.01672]
[1778126108747,49.34,80932.11,0.0,0.99974,0.0,0.01696]
[1778126109335,49.34,80931.22,0.0,0.99974,0.0,0.01702]
[1778126112356,49.34,80930.58,0.0,0.99974,0.0,0.01706]
[1778126117391,49.34,80930.19,0.0,0.99974,0.0,0.01709]
[1778126121419,49.34,80931.56,0.0,0.99974,0.0,0.01699]
[1778126122961,49.34,80931.56,0.0,0.99974,0.0,0.01699]
[1778126123200,49.34,80931.87,0.0,0.99974,0.0,0.01697]
[1778126130765,49.34,80931.82,0.0,0.99974,0.0,0.01698]
[1778126130948,49.34,80931.82,0.0,0.99974,0.0,0.01698]
[1778126131025,49.34,80931.82,0.0,0.99975,0.0,0.01653]
[1778126131489,49.34,80930.98,0.0,0.99974,0.0,0.01659]
[1778126136524,49.34,80931.31,0.0,0.99975,0.0,0.01656]
[1778126141396,49.34,80931.0,0.0,0.99974,0.0,0.01659]
[1778126141451,49.34,80931.0,0.0,0.99974,0.0,0.01659]
[1778126141559,49.34,80928.26,0.0,0.99974,0.0,0.01677]
[1778126142566,49.34,80927.23,0.0,0.99974,0.0,0.01684]
[1778126147601,49.34,80927.12,0.0,0.99974,0.0,0.01685]
[1778126156334,49.34,80927.2,0.0,0.99974,0.0,0.01684]
[1778126156577,49.34,80927.2,0.0,0.99974,0.0,0.01684]
[1778126156664,49.34,80912.31,0.0,0.99972,0.0,0.01788]
[1778126157671,49.34,80900.24,0.0,0.99971,0.0,0.01876]
[1778126158678,49.34,80897.85,0.0,0.99971,0.0,0.01894]
[1778126159685,49.34,80883.09,0.0,0.99969,0.0,0.02008]
[1778126160692,49.34,80884.68,0.0,0.99969,0.0,0.01996]
[1778126161198,49.34,80884.68,0.0,0.99969,0.0,0.01996]
[1778126161699,49.34,80884.5,0.0,0.99969,0.0,0.01997]
[1778126162663,49.34,80884.5,0.0,0.99969,0.0,0.01997]
[1778126163515,49.34,80884.56,0.0,0.99969,0.0,0.01997]
[1778126163698,49.34,80884.56,0.0,0.99969,0.0,0.01997]
[1778126164720,49.34,80885.64,0.0,0.99969,0.0,0.01988]
[1778126165727,49.34,80896.5,0.0,0.9997,0.0,0.01904]
[1778126166736,49.34,80896.76,0.0,0.9997,0.0,0.01902]
[1778126167741,49.34,80903.65,0.0,0.99971,0.0,0.01851]
[1778126168748,49.34,80908.33,0.0,0.99972,0.0,0.01816]
[1778126169755,49.34,80915.5,0.0,0.99973,0.0,0.01765]
[1778126170639,49.34,80915.5,0.0,0.99973,0.0,0.01765]
[1778126170699,49.34,80915.5,0.0,0.99973,0.0,0.01765]
[1778126173783,49.34,80917.34,0.0,0.99973,0.0,0.01752]
[1778126174788,49.34,80917.34,0.0,0.99973,0.0,0.01752]
[1778126174949,49.34,80917.34,0.0,0.99973,0.0,0.01752]
[1778126175004,49.34,80919.39,0.0,0.99973,0.0,0.01738]
[1778126175880,49.34,80919.39,0.0,0.99973,0.0,0.01738]
[1778126175916,49.34,80888.81,0.0,0.99969,0.0,0.01963]
[1778126176807,49.34,80863.69,0.0,0.99966,0.0,0.02169]
[1778126177814,49.34,80863.33,0.0,0.99966,0.0,0.02172]
[1778126179251,49.34,80863.09,0.0,0.99966,0.0,0.02174]
[1778126179828,49.34,80862.98,0.0,0.99966,0.0,0.02175]
[1778126183856,49.34,80863.67,0.0,0.99966,0.0,0.02169]
[1778126185870,49.34,80861.91,0.0,0.99966,0.0,0.02184]
[1778126186877,49.34,80857.09,0.0,0.99965,0.0,0.02226]
[1778126187779,49.34,80857.09,0.0,0.99965,0.0,0.02226]
[1778126187884,49.34,80859.01,0.0,0.99965,0.0,0.02209]
[1778126188586,49.34,80859.01,0.0,0.99965,0.0,0.02209]
[1778126188891,49.34,80863.78,0.0,0.99966,0.0,0.02168]
[1778126189448,49.34,80863.78,0.0,0.99966,0.0,0.02168]
[1778126189898,49.34,80865.98,0.0,0.99966,0.0,0.02149]
[1778126191912,49.34,80867.0,0.0,0.99967,0.0,0.02086]
[1778126192919,49.34,80867.78,0.0,0.99967,0.0,0.0208]
[1778126194933,49.34,80869.08,0.0,0.99968,0.0,0.02069]
[1778126195940,49.34,80872.59,0.0,0.99968,0.0,0.0204]
[1778126196947,49.34,80873.36,0.0,0.99968,0.0,0.02034]
[1778126198961,49.34,80874.52,0.0,0.99968,0.0,0.02025]
[1778126199968,49.34,80875.97,0.0,0.99968,0.0,0.02013]
[1778126205007,49.34,80876.94,0.0,0.99969,0.0,0.02005]
[1778126205218,49.34,80876.94,0.0,0.99969,0.0,0.02005]
[1778126206010,49.34,80877.82,0.0,0.99969,0.0,0.01998]
[1778126209031,49.34,80874.87,0.0,0.99968,0.0,0.02022]
[1778126210038,49.34,80871.82,0.0,0.99968,0.0,0.02046]
[1778126215389,49.34,80871.34,0.0,0.99968,0.0,0.0205]
[1778126221115,49.34,80870.71,0.0,0.99968,0.0,0.02055]
[1778126226151,49.34,80872.0,0.0,0.99968,0.0,0.02045]
[1778126231186,49.34,80872.12,0.0,0.99968,0.0,0.02044]
[1778126232193,49.34,80873.97,0.0,0.99968,0.0,0.02029]
[1778126233200,49.34,80876.31,0.0,0.99969,0.0,0.0201]
[1778126234207,49.34,80878.13,0.0,0.99969,0.0,0.01996]
[1778126236221,49.34,80881.68,0.0,0.99969,0.0,0.01968]
[1778126237228,49.34,80883.17,0.0,0.99969,0.0,0.01956]
[1778126239242,49.34,80884.01,0.0,0.9997,0.0,0.0195]
[1778126244277,49.34,80884.06,0.0,0.9997,0.0,0.01949]
[1778126247298,49.34,80883.41,0.0,0.99969,0.0,0.01954]
[1778126248305,49.34,80877.36,0.0,0.99969,0.0,0.02002]
[1778126249312,49.34,80873.96,0.0,0.99968,0.0,0.02029]
[1778126252134,49.34,80874.0,0.0,0.99968,0.0,0.02029]
[1778126252157,49.34,80874.0,0.0,0.99969,0.0,0.01977]
[1778126252334,49.34,80862.6,0.0,0.99967,0.0,0.02068]
[1778126253340,49.34,80850.53,0.0,0.99966,0.0,0.0217]
[1778126254347,49.34,80851.49,0.0,0.99966,0.0,0.02161]
[1778126255809,49.34,80851.49,0.0,0.99966,0.0,0.02161]
[1778126255815,49.34,80851.13,0.0,0.99966,0.0,0.02164]
[1778126257368,49.34,80849.9,0.0,0.99966,0.0,0.02175]
[1778126261951,49.34,80849.71,0.0,0.99966,0.0,0.02177]
[1778126267947,49.34,80849.62,0.0,0.99966,0.0,0.02177]
[1778126267976,49.34,80850.23,0.0,0.99966,0.0,0.02172]
[1778126270143,49.34,80849.56,0.0,0.99966,0.0,0.02178]
[1778126271950,49.34,80849.78,0.0,0.99966,0.0,0.02176]
[1778126272050,49.34,80849.78,0.0,0.99966,0.0,0.02176]
[1778126278294,49.34,80849.85,0.0,0.99966,0.0,0.02175]
[1778126278449,49.34,80849.85,0.0,0.99966,0.0,0.02175]
[1778126285564,49.34,80849.29,0.0,0.99966,0.0,0.0218]
[1778126287071,49.34,80849.29,0.0,0.99966,0.0,0.0218]
[1778126287200,49.34,80849.29,0.0,0.99966,0.0,0.0218]
[1778126287578,49.34,80855.22,0.0,0.99966,0.0,0.0213]
[1778126288585,49.34,80859.56,0.0,0.99967,0.0,0.02093]
[1778126289592,49.34,80863.85,0.0,0.99968,0.0,0.02058]
[1778126291593,49.34,80864.98,0.0,0.99968,0.0,0.02049]
[1778126291702,49.34,80864.98,0.0,0.99968,0.0,0.02049]
[1778126292243,49.34,80865.28,0.0,0.99968,0.0,0.02046]
[1778126292448,49.34,80865.28,0.0,0.99968,0.0,0.02046]
[1778126292613,49.34,80865.72,0.0,0.99968,0.0,0.02043]
[1778126295634,49.34,80867.45,0.0,0.99968,0.0,0.02029]
[1778126299662,49.34,80868.67,0.0,0.99968,0.0,0.02019]
[1778126300751,49.34,80868.67,0.0,0.99968,0.0,0.02019]
[1778126300951,49.34,80868.67,0.0,0.99968,0.0,0.02019]
[1778126306712,49.34,80868.8,0.0,0.99968,0.0,0.02018]
[1778126310740,49.34,80871.23,0.0,0.99969,0.0,0.01999]
[1778126311747,49.34,80875.99,0.0,0.9997,0.0,0.0191]
[1778126313235,49.34,80875.99,0.0,0.9997,0.0,0.0191]
[1778126313456,49.34,80876.03,0.0,0.9997,0.0,0.0191]
[1778126315219,49.34,80876.73,0.0,0.9997,0.0,0.01904]
[1778126315449,49.34,80876.64,0.0,0.9997,0.0,0.01905]
[1778126315775,49.34,80877.41,0.0,0.9997,0.0,0.01899]
[1778126318796,49.34,80878.63,0.0,0.9997,0.0,0.0189]
[1778126319820,49.34,80878.63,0.0,0.9997,0.0,0.0189]
[1778126319952,49.34,80878.63,0.0,0.9997,0.0,0.0189]
[1778126330880,49.34,80878.15,0.0,0.9997,0.0,0.01894]
[1778126331648,49.34,80878.15,0.0,0.9997,0.0,0.01894]
[1778126331699,49.34,80878.15,0.0,0.9997,0.0,0.01894]
[1778126331707,49.34,80878.15,0.0,0.9997,0.0,0.01894]
[1778126331947,49.34,80878.15,0.0,0.9997,0.0,0.01894]
[1778126331949,49.34,80879.42,0.0,0.99971,0.0,0.01884]
[1778126332894,49.34,80880.71,0.0,0.99971,0.0,0.01874]
[1778126335816,49.34,80879.99,0.0,0.99971,0.0,0.0188]
[1778126335950,49.34,80879.99,0.0,0.99971,0.0,0.0188]
[1778126336018,49.34,80874.5,0.0,0.9997,0.0,0.01921]
[1778126339943,49.34,80876.1,0.0,0.9997,0.0,0.01909]
[1778126340875,49.34,80876.1,0.0,0.9997,0.0,0.01909]
[1778126340949,49.34,80876.1,0.0,0.9997,0.0,0.01909]
[1778126340950,49.34,80876.59,0.0,0.9997,0.0,0.01905]
[1778126341621,49.34,80876.59,0.0,0.9997,0.0,0.01905]
[1778126341700,49.34,80876.59,0.0,0.9997,0.0,0.01905]
[1778126343971,49.34,80879.84,0.0,0.99971,0.0,0.01881]
[1778126345857,49.34,80879.93,0.0,0.99971,0.0,0.0188]
[1778126345950,49.34,80879.93,0.0,0.99971,0.0,0.0188]
[1778126345988,49.34,80879.58,0.0,0.99971,0.0,0.01883]
[1778126347693,49.34,80879.81,0.0,0.99971,0.0,0.01881]
[1778126347698,49.34,80879.81,0.0,0.99971,0.0,0.01881]
[1778126349010,49.34,80878.45,0.0,0.9997,0.0,0.01891]
[1778126351024,49.34,80875.82,0.0,0.9997,0.0,0.01911]
[1778126351658,49.34,80875.82,0.0,0.9997,0.0,0.01911]
[1778126352031,49.34,80854.64,0.0,0.99967,0.0,0.0208]
[1778126353038,49.34,80844.64,0.0,0.99966,0.0,0.02164]
[1778126354045,49.34,80843.93,0.0,0.99966,0.0,0.0217]
[1778126355420,49.34,80843.72,0.0,0.99966,0.0,0.02172]
[1778126356068,49.34,80833.67,0.0,0.99964,0.0,0.0226]
[1778126357075,49.34,80833.25,0.0,0.99964,0.0,0.02264]
[1778126358082,49.34,80831.07,0.0,0.99964,0.0,0.02283]
[1778126363117,49.34,80830.2,0.0,0.99964,0.0,0.02291]
[1778126364987,49.34,80830.86,0.0,0.99964,0.0,0.02285]
[1778126365203,49.34,80830.86,0.0,0.99964,0.0,0.02285]
[1778126367788,49.34,80830.9,0.0,0.99964,0.0,0.02285]
[1778126367950,49.34,80830.9,0.0,0.99964,0.0,0.02285]
[1778126368152,49.34,80830.97,0.0,0.99964,0.0,0.02284]
[1778126371173,49.34,80831.68,0.0,0.99965,0.0,0.0222]
[1778126376208,49.34,80831.32,0.0,0.99965,0.0,0.02223]
[1778126381012,49.34,80831.39,0.0,0.99965,0.0,0.02222]
[1778126381200,49.34,80831.39,0.0,0.99965,0.0,0.02222]
[1778126384480,49.34,80832.29,0.0,0.99965,0.0,0.02214]
[1778126384599,49.34,80832.29,0.0,0.99965,0.0,0.02214]
[1778126384701,49.34,80832.29,0.0,0.99965,0.0,0.02214]
[1778126385271,49.34,80831.49,0.0,0.99965,0.0,0.02222]
[1778126390306,49.34,80832.3,0.0,0.99965,0.0,0.02214]
[1778126393741,49.34,80833.0,0.0,0.99965,0.0,0.02208]
[1778126393948,49.34,80833.0,0.0,0.99965,0.0,0.02208]
[1778126394041,49.34,80834.56,0.0,0.99965,0.0,0.02195]
[1778126394334,49.34,80835.97,0.0,0.99965,0.0,0.02182]
[1778126396356,49.34,80835.71,0.0,0.99965,0.0,0.02185]
[1778126396449,49.34,80835.71,0.0,0.99965,0.0,0.02185]
[1778126396457,49.34,80835.88,0.0,0.99965,0.0,0.02183]
[1778126400376,49.34,80839.15,0.0,0.99966,0.0,0.02155]
[1778126402220,49.34,80839.15,0.0,0.99966,0.0,0.02155]
[1778126402246,49.34,80837.9,0.0,0.99966,0.0,0.02166]
[1778126402450,49.34,80837.9,0.0,0.99966,0.0,0.02166]
[1778126402549,49.34,80836.31,0.0,0.99965,0.0,0.02179]
[1778126407693,49.34,80836.38,0.0,0.99965,0.0,0.02179]
[1778126407700,49.34,80836.38,0.0,0.99965,0.0,0.02179]
[1778126408314,49.34,80836.38,0.0,0.99965,0.0,0.02179]
[1778126408449,49.34,80835.79,0.0,0.99965,0.0,0.02184]
[1778126408550,49.34,80835.31,0.0,0.99965,0.0,0.02188]
[1778126414474,49.34,80834.54,0.0,0.99965,0.0,0.02195]
[1778126418041,49.34,80834.45,0.0,0.99965,0.0,0.02196]
[1778126418204,49.34,80834.45,0.0,0.99965,0.0,0.02196]
[1778126418289,49.34,80832.03,0.0,0.99965,0.0,0.02217]
[1778126423538,49.34,80832.44,0.0,0.99965,0.0,0.02213]
[1778126428573,49.34,80832.3,0.0,0.99965,0.0,0.02214]
[1778126429875,49.34,80832.3,0.0,0.99965,0.0,0.02214]
[1778126429952,49.34,80832.3,0.0,0.99965,0.0,0.02214]
[1778126430082,49.34,80832.3,0.0,0.99965,0.0,0.02214]
[1778126430198,49.34,80832.3,0.0,0.99965,0.0,0.02214]
[1778126430272,49.34,80832.27,0.0,0.99965,0.0,0.02215]
[1778126431594,49.34,80832.23,0.0,0.99966,0.0,0.02158]
[1778126436629,49.34,80832.25,0.0,0.99966,0.0,0.02158]
[1778126441315,49.34,80832.25,0.0,0.99966,0.0,0.02158]
[1778126441342,49.34,80833.44,0.0,0.99966,0.0,0.02148]
[1778126441457,49.34,80833.44,0.0,0.99966,0.0,0.02148]
[1778126441664,49.34,80834.96,0.0,0.99966,0.0,0.02135]
[1778126445692,49.34,80837.06,0.0,0.99966,0.0,0.02117]
[1778126446451,49.34,80837.06,0.0,0.99966,0.0,0.02117]
[1778126446698,49.34,80837.06,0.0,0.99966,0.0,0.02117]
[1778126447085,49.34,80837.06,0.0,0.99966,0.0,0.02117]
[1778126447202,49.34,80837.06,0.0,0.99966,0.0,0.02117]
[1778126447301,49.34,80838.77,0.0,0.99967,0.0,0.02103]
[1778126449720,49.34,80837.58,0.0,0.99967,0.0,0.02113]
[1778126454830,49.34,80837.71,0.0,0.99967,0.0,0.02111]
[1778126454947,49.34,80837.71,0.0,0.99967,0.0,0.02111]
[1778126455048,49.34,80839.17,0.0,0.99967,0.0,0.02099]
[1778126459487,49.34,80839.74,0.0,0.99967,0.0,0.02094]
[1778126459600,49.34,80839.74,0.0,0.99967,0.0,0.02094]
[1778126460277,49.34,80839.74,0.0,0.99967,0.0,0.02094]
[1778126460373,49.34,80844.21,0.0,0.99967,0.0,0.02057]
[1778126460448,49.34,80844.21,0.0,0.99967,0.0,0.02057]
[1778126460797,49.34,80847.56,0.0,0.99968,0.0,0.0203]
[1778126465832,49.34,80847.89,0.0,0.99968,0.0,0.02027]
[1778126468705,49.34,80848.88,0.0,0.99968,0.0,0.02019]
[1778126468856,49.34,80850.65,0.0,0.99968,0.0,0.02005]
[1778126473079,49.34,80850.35,0.0,0.99968,0.0,0.02008]
[1778126473202,49.34,80850.35,0.0,0.99968,0.0,0.02008]
[1778126473302,49.34,80850.54,0.0,0.99968,0.0,0.02006]
[1778126479933,49.34,80850.94,0.0,0.99968,0.0,0.02003]
[1778126484968,49.34,80852.6,0.0,0.99969,0.0,0.01989]
[1778126492017,49.34,80852.9,0.0,0.99969,0.0,0.01935]
[1778126495038,49.34,80857.18,0.0,0.9997,0.0,0.01902]
[1778126496045,49.34,80859.42,0.0,0.9997,0.0,0.01885]
[1778126499066,49.34,80861.88,0.0,0.99971,0.0,0.01866]
[1778126504101,49.34,80862.5,0.0,0.99971,0.0,0.01862]
[1778126505108,49.34,80860.93,0.0,0.99971,0.0,0.01873]
[1778126506115,49.34,80859.4,0.0,0.9997,0.0,0.01885]
[1778126511150,49.34,80860.96,0.0,0.99971,0.0,0.01873]
[1778126512157,49.34,80859.31,0.0,0.9997,0.0,0.01886]
[1778126515178,49.34,80857.15,0.0,0.9997,0.0,0.01902]
[1778126516185,49.34,80855.82,0.0,0.9997,0.0,0.01912]
[1778126520213,49.34,80857.79,0.0,0.9997,0.0,0.01897]
[1778126523234,49.34,80866.29,0.0,0.99971,0.0,0.01833]
[1778126524241,49.34,80855.65,0.0,0.9997,0.0,0.01914]
[1778126525248,49.34,80850.82,0.0,0.99969,0.0,0.01951]
[1778126530284,49.34,80852.24,0.0,0.99969,0.0,0.0194]
[1778126533951,49.34,80852.71,0.0,0.99969,0.0,0.01936]
[1778126536326,49.34,80855.88,0.0,0.9997,0.0,0.01912]
[1778126537333,49.34,80857.5,0.0,0.9997,0.0,0.01899]
[1778126539347,49.34,80856.08,0.0,0.9997,0.0,0.0191]
[1778126540354,49.34,80853.16,0.0,0.99969,0.0,0.01933]
[1778126540701,49.34,80853.16,0.0,0.99969,0.0,0.01933]
[1778126541361,49.34,80853.01,0.0,0.99969,0.0,0.01934]
[1778126542233,49.34,80853.01,0.0,0.99969,0.0,0.01934]
[1778126543386,49.34,80846.05,0.0,0.99969,0.0,0.01989]
[1778126544449,49.34,80846.05,0.0,0.99969,0.0,0.01989]
[1778126544393,49.34,80843.63,0.0,0.99968,0.0,0.02008]
[1778126548421,49.34,80849.09,0.0,0.99969,0.0,0.01965]
[1778126549428,49.34,80850.99,0.0,0.99969,0.0,0.0195]
[1778126550275,49.34,80850.99,0.0,0.99969,0.0,0.0195]
[1778126550452,49.34,80850.99,0.0,0.99969,0.0,0.0195]
[1778126550678,49.34,80850.98,0.0,0.99969,0.0,0.0195]
[1778126550700,49.34,80850.98,0.0,0.99969,0.0,0.0195]
[1778126551442,49.34,80850.79,0.0,0.9997,0.0,0.019]
[1778126554463,49.34,80852.04,0.0,0.9997,0.0,0.0189]
[1778126555470,49.34,80854.8,0.0,0.99971,0.0,0.01869]
[1778126556477,49.34,80856.14,0.0,0.99971,0.0,0.01859]
[1778126557156,49.34,80856.14,0.0,0.99971,0.0,0.01859]
[1778126557200,49.34,80856.14,0.0,0.99971,0.0,0.01859]
[1778126562520,49.34,80857.17,0.0,0.99971,0.0,0.01852]
[1778126568176,49.34,80856.53,0.0,0.99971,0.0,0.01856]
[1778126568200,49.34,80856.53,0.0,0.99971,0.0,0.01856]
[1778126568827,49.34,80855.55,0.0,0.99971,0.0,0.01864]
[1778126568950,49.34,80855.55,0.0,0.99971,0.0,0.01864]
[1778126569049,49.34,80854.92,0.0,0.99971,0.0,0.01868]
[1778126569569,49.34,80856.06,0.0,0.99971,0.0,0.0186]
[1778126574604,49.34,80856.79,0.0,0.99971,0.0,0.01854]
[1778126579639,49.34,80857.09,0.0,0.99971,0.0,0.01852]
[1778126582660,49.34,80854.75,0.0,0.9997,0.0,0.0187]
[1778126586364,49.34,80853.83,0.0,0.9997,0.0,0.01877]
[1778126586451,49.34,80853.83,0.0,0.9997,0.0,0.01877]
[1778126586379,49.34,80852.12,0.0,0.9997,0.0,0.0189]
[1778126586688,49.34,80850.94,0.0,0.9997,0.0,0.01899]
[1778126591723,49.34,80850.98,0.0,0.9997,0.0,0.01898]
[1778126592730,49.34,80848.9,0.0,0.9997,0.0,0.01914]
[1778126596758,49.34,80850.97,0.0,0.9997,0.0,0.01899]
[1778126598033,49.34,80850.97,0.0,0.9997,0.0,0.01899]
[1778126598199,49.34,80850.97,0.0,0.9997,0.0,0.01899]
[1778126598299,49.34,80853.74,0.0,0.9997,0.0,0.01877]
[1778126598784,49.34,80853.74,0.0,0.9997,0.0,0.01877]
[1778126598949,49.34,80853.74,0.0,0.9997,0.0,0.01877]
[1778126598999,49.34,80853.11,0.0,0.9997,0.0,0.01882]
[1778126600786,49.34,80854.34,0.0,0.9997,0.0,0.01873]
[1778126604123,49.34,80853.85,0.0,0.9997,0.0,0.01877]
[1778126604201,49.34,80853.85,0.0,0.9997,0.0,0.01877]
[1778126606828,49.34,80851.71,0.0,0.9997,0.0,0.01893]
[1778126607835,49.34,80849.06,0.0,0.9997,0.0,0.01913]
[1778126608675,49.34,80849.06,0.0,0.9997,0.0,0.01913]
[1778126608702,49.34,80849.06,0.0,0.9997,0.0,0.01913]
[1778126608842,49.34,80848.88,0.0,0.9997,0.0,0.01915]
[1778126609840,49.34,80848.88,0.0,0.9997,0.0,0.01915]
[1778126609947,49.34,80848.88,0.0,0.9997,0.0,0.01915]
[1778126610048,49.34,80843.88,0.0,0.99969,0.0,0.01954]
[1778126610856,49.34,80837.39,0.0,0.99968,0.0,0.02005]
[1778126612357,49.34,80837.39,0.0,0.99968,0.0,0.02005]
[1778126612453,49.34,80837.39,0.0,0.99968,0.0,0.02005]
[1778126612501,49.34,80836.08,0.0,0.99969,0.0,0.01963]
[1778126614884,49.34,80837.44,0.0,0.99969,0.0,0.01952]
[1778126615892,49.34,80848.77,0.0,0.99971,0.0,0.01865]
[1778126617258,49.34,80848.77,0.0,0.99971,0.0,0.01865]
[1778126617449,49.34,80848.77,0.0,0.99971,0.0,0.01865]
[1778126617489,49.34,80854.57,0.0,0.99971,0.0,0.01821]
[1778126619921,49.34,80858.53,0.0,0.99972,0.0,0.01792]
[1778126620928,49.34,80863.81,0.0,0.99972,0.0,0.01754]
[1778126621746,49.34,80863.81,0.0,0.99972,0.0,0.01754]
[1778126621949,49.34,80863.81,0.0,0.99972,0.0,0.01754]
[1778126622666,49.34,80863.34,0.0,0.99972,0.0,0.01757]
[1778126622700,49.34,80863.34,0.0,0.99972,0.0,0.01757]
[1778126622942,49.34,80863.64,0.0,0.99972,0.0,0.01755]
[1778126623949,49.34,80865.39,0.0,0.99973,0.0,0.01743]
[1778126625965,49.34,80855.44,0.0,0.99971,0.0,0.01815]
[1778126627296,49.34,80855.44,0.0,0.99971,0.0,0.01815]
[1778126627450,49.34,80855.44,0.0,0.99971,0.0,0.01815]
[1778126627551,49.34,80849.93,0.0,0.99971,0.0,0.01856]
[1778126627979,49.34,80851.21,0.0,0.99971,0.0,0.01846]
[1778126632008,49.34,80854.24,0.0,0.99971,0.0,0.01824]
[1778126633439,49.34,80854.24,0.0,0.99971,0.0,0.01824]
[1778126633448,49.34,80854.24,0.0,0.99971,0.0,0.01824]
[1778126634503,49.34,80855.17,0.0,0.99971,0.0,0.01817]
[1778126634534,49.34,80855.74,0.0,0.99971,0.0,0.01813]
[1778126634697,49.34,80855.74,0.0,0.99971,0.0,0.01813]
[1778126637825,49.34,80856.27,0.0,0.99971,0.0,0.01809]
[1778126637947,49.34,80856.27,0.0,0.99971,0.0,0.01809]
[1778126638049,49.34,80859.38,0.0,0.99972,0.0,0.01786]
[1778126640063,49.34,80861.31,0.0,0.99972,0.0,0.01772]
[1778126645098,49.34,80860.03,0.0,0.99972,0.0,0.01781]
[1778126646381,49.34,80860.03,0.0,0.99972,0.0,0.01781]
[1778126646401,49.34,80860.03,0.0,0.99972,0.0,0.01781]
[1778126646457,49.34,80856.55,0.0,0.99972,0.0,0.01807]
[1778126647112,49.34,80854.53,0.0,0.99971,0.0,0.01821]
[1778126647806,49.34,80854.53,0.0,0.99971,0.0,0.01821]
[1778126647948,49.34,80854.53,0.0,0.99971,0.0,0.01821]
[1778126648119,49.34,80853.46,0.0,0.99971,0.0,0.01829]
[1778126649126,49.34,80854.81,0.0,0.99971,0.0,0.01819]
[1778126649631,49.34,80854.81,0.0,0.99971,0.0,0.01819]
[1778126649698,49.34,80854.81,0.0,0.99971,0.0,0.01819]
[1778126650133,49.34,80853.49,0.0,0.99971,0.0,0.01829]
[1778126654646,49.34,80852.91,0.0,0.99971,0.0,0.01833]
[1778126654699,49.34,80852.91,0.0,0.99971,0.0,0.01833]
[1778126655168,49.34,80854.99,0.0,0.99971,0.0,0.01818]
[1778126655671,49.34,80854.99,0.0,0.99971,0.0,0.01818]
[1778126655697,49.34,80854.99,0.0,0.99971,0.0,0.01818]
[1778126656175,49.34,80851.76,0.0,0.99971,0.0,0.01842]
[1778126657182,49.34,80850.25,0.0,0.99971,0.0,0.01853]
[1778126662217,49.34,80849.75,0.0,0.99971,0.0,0.01857]
[1778126668263,49.34,80850.06,0.0,0.99971,0.0,0.01855]
[1778126670618,49.34,80849.72,0.0,0.99971,0.0,0.01857]
[1778126670698,49.34,80849.72,0.0,0.99971,0.0,0.01857]
[1778126671284,49.34,80848.22,0.0,0.99971,0.0,0.01819]
[1778126672181,49.34,80848.22,0.0,0.99971,0.0,0.01819]
[1778126672201,49.34,80848.22,0.0,0.99971,0.0,0.01819]
[1778126672459,49.34,80848.22,0.0,0.99971,0.0,0.01819]
[1778126672549,49.34,80845.95,0.0,0.99971,0.0,0.01836]
[1778126672702,49.34,80845.95,0.0,0.99971,0.0,0.01836]
[1778126673298,49.34,80843.74,0.0,0.99971,0.0,0.01852]
[1778126675313,49.34,80842.21,0.0,0.9997,0.0,0.01864]
[1778126676027,49.34,80842.21,0.0,0.9997,0.0,0.01864]
[1778126676204,49.34,80842.21,0.0,0.9997,0.0,0.01864]
[1778126676319,49.34,80840.37,0.0,0.9997,0.0,0.01878]
[1778126677382,49.34,80840.37,0.0,0.9997,0.0,0.01878]
[1778126677447,49.34,80840.37,0.0,0.9997,0.0,0.01878]
[1778126683278,49.34,80839.41,0.0,0.9997,0.0,0.01885]
[1778126683450,49.34,80839.41,0.0,0.9997,0.0,0.01885]
[1778126683453,49.34,80837.14,0.0,0.9997,0.0,0.01902]
[1778126684340,49.34,80837.14,0.0,0.9997,0.0,0.01902]
[1778126684450,49.34,80837.14,0.0,0.9997,0.0,0.01902]
[1778126684551,49.34,80837.36,0.0,0.9997,0.0,0.01901]
[1778126690421,49.34,80837.67,0.0,0.9997,0.0,0.01898]
[1778126694145,49.34,80837.39,0.0,0.9997,0.0,0.019]
[1778126694197,49.34,80837.39,0.0,0.9997,0.0,0.019]
[1778126697233,49.34,80836.42,0.0,0.9997,0.0,0.01908]
[1778126697447,49.34,80836.42,0.0,0.9997,0.0,0.01908]
[1778126697470,49.34,80833.84,0.0,0.99969,0.0,0.01928]
[1778126697643,49.34,80833.84,0.0,0.99969,0.0,0.01928]
[1778126697700,49.34,80833.84,0.0,0.99969,0.0,0.01928]
[1778126698477,49.34,80828.08,0.0,0.99969,0.0,0.01973]
[1778126699493,49.34,80828.08,0.0,0.99969,0.0,0.01973]
[1778126699571,49.34,80819.81,0.0,0.99967,0.0,0.0204]
[1778126700491,49.34,80817.63,0.0,0.99967,0.0,0.02058]
[1778126703234,49.34,80817.27,0.0,0.99967,0.0,0.02061]
[1778126707540,49.34,80821.9,0.0,0.99968,0.0,0.02023]
[1778126708547,49.34,80829.03,0.0,0.99969,0.0,0.01966]
[1778126709554,49.34,80827.51,0.0,0.99969,0.0,0.01978]
[1778126710561,49.34,80823.72,0.0,0.99968,0.0,0.02008]
[1778126711568,49.34,80819.91,0.0,0.99967,0.0,0.0204]
[1778126713187,49.34,80819.66,0.0,0.99967,0.0,0.02042]
[1778126713201,49.34,80819.66,0.0,0.99967,0.0,0.02042]
[1778126713582,49.34,80819.26,0.0,0.99967,0.0,0.02045]
[1778126714589,49.34,80818.14,0.0,0.99967,0.0,0.02054]
[1778126716603,49.34,80813.28,0.0,0.99966,0.0,0.02095]
[1778126717610,49.34,80811.88,0.0,0.99966,0.0,0.02107]
[1778126718617,49.34,80814.04,0.0,0.99967,0.0,0.02088]
[1778126722645,49.34,80810.99,0.0,0.99966,0.0,0.02114]
[1778126723652,49.34,80807.82,0.0,0.99966,0.0,0.02141]
[1778126724659,49.34,80806.74,0.0,0.99966,0.0,0.02151]
[1778126727414,49.34,80806.67,0.0,0.99966,0.0,0.02151]
[1778126727449,49.34,80806.67,0.0,0.99966,0.0,0.02151]
[1778126727549,49.34,80807.41,0.0,0.99966,0.0,0.02145]
[1778126727682,49.34,80805.9,0.0,0.99965,0.0,0.02158]
[1778126731711,49.34,80805.74,0.0,0.99966,0.0,0.02102]
[1778126736601,49.34,80806.66,0.0,0.99966,0.0,0.02095]
[1778126736655,49.34,80808.13,0.0,0.99967,0.0,0.02082]
[1778126736698,49.34,80808.13,0.0,0.99967,0.0,0.02082]
[1778126736746,49.34,80805.8,0.0,0.99966,0.0,0.02102]
[1778126742036,49.34,80805.04,0.0,0.99966,0.0,0.02108]
[1778126742089,49.34,80805.04,0.0,0.99966,0.0,0.02108]
[1778126742199,49.34,80805.04,0.0,0.99966,0.0,0.02108]
[1778126742269,49.34,80804.69,0.0,0.99966,0.0,0.02111]
[1778126742788,49.34,80803.09,0.0,0.99966,0.0,0.02125]
[1778126743795,49.34,80800.34,0.0,0.99965,0.0,0.02149]
[1778126745972,49.34,80799.5,0.0,0.99965,0.0,0.02156]
[1778126746199,49.34,80799.5,0.0,0.99965,0.0,0.02156]
[1778126746215,49.34,80798.16,0.0,0.99965,0.0,0.02168]
[1778126751851,49.34,80796.95,0.0,0.99965,0.0,0.02178]
[1778126752858,49.34,80791.91,0.0,0.99964,0.0,0.02223]
[1778126753865,49.34,80782.39,0.0,0.99963,0.0,0.02309]
[1778126754872,49.34,80784.87,0.0,0.99963,0.0,0.02286]
[1778126755879,49.34,80788.62,0.0,0.99964,0.0,0.02252]
[1778126757725,49.34,80788.63,0.0,0.99964,0.0,0.02252]
[1778126757783,49.34,80788.63,0.0,0.99964,0.0,0.02252]
[1778126757949,49.34,80788.63,0.0,0.99964,0.0,0.02252]
[1778126758041,49.34,80789.81,0.0,0.99964,0.0,0.02241]
[1778126760916,49.34,80791.44,0.0,0.99964,0.0,0.02227]
[1778126761923,49.34,80795.36,0.0,0.99965,0.0,0.02192]
[1778126763226,49.34,80795.36,0.0,0.99965,0.0,0.02192]
[1778126763334,49.34,80795.36,0.0,0.99965,0.0,0.02192]
[1778126763387,49.34,80795.36,0.0,0.99965,0.0,0.02192]
[1778126763449,49.34,80795.36,0.0,0.99965,0.0,0.02192]
[1778126763468,49.34,80797.64,0.0,0.99965,0.0,0.02172]
[1778126763937,49.34,80800.59,0.0,0.99966,0.0,0.02146]
[1778126764944,49.34,80802.24,0.0,0.99966,0.0,0.02132]
[1778126767965,49.34,80803.51,0.0,0.99966,0.0,0.02121]
[1778126769251,49.34,80803.51,0.0,0.99966,0.0,0.02121]
[1778126769449,49.34,80803.51,0.0,0.99966,0.0,0.02121]
[1778126770986,49.34,80805.23,0.0,0.99966,0.0,0.02107]
[1778126776021,49.34,80804.87,0.0,0.99966,0.0,0.0211]
[1778126777726,49.34,80805.85,0.0,0.99966,0.0,0.02101]
[1778126777865,49.34,80805.85,0.0,0.99966,0.0,0.02101]
[1778126777949,49.34,80805.85,0.0,0.99966,0.0,0.02101]
[1778126778035,49.34,80807.04,0.0,0.99966,0.0,0.02091]
[1778126784077,49.34,80807.93,0.0,0.99967,0.0,0.02084]
[1778126787098,49.34,80802.64,0.0,0.99966,0.0,0.02129]
[1778126788310,49.34,80802.64,0.0,0.99966,0.0,0.02129]
[1778126788405,49.34,80802.64,0.0,0.99966,0.0,0.02129]
[1778126788651,49.34,80802.68,0.0,0.99966,0.0,0.02128]
[1778126789112,49.34,80803.7,0.0,0.99966,0.0,0.0212]
[1778126790119,49.34,80802.17,0.0,0.99966,0.0,0.02133]
[1778126791011,49.34,80802.17,0.0,0.99966,0.0,0.02133]
[1778126791126,49.34,80800.57,0.0,0.99966,0.0,0.0209]
[1778126793140,49.34,80796.84,0.0,0.99966,0.0,0.02122]
[1778126793834,49.34,80796.84,0.0,0.99966,0.0,0.02122]
[1778126793921,49.34,80796.84,0.0,0.99966,0.0,0.02122]
[1778126793953,49.34,80796.84,0.0,0.99966,0.0,0.02122]
[1778126794147,49.34,80787.85,0.0,0.99965,0.0,0.022]
[1778126795155,49.34,80785.57,0.0,0.99964,0.0,0.0222]
[1778126797168,49.34,80782.81,0.0,0.99964,0.0,0.02245]
[1778126802203,49.34,80783.06,0.0,0.99964,0.0,0.02243]
[1778126802800,49.34,80783.06,0.0,0.99964,0.0,0.02243]
[1778126802861,49.34,80783.06,0.0,0.99964,0.0,0.02243]
[1778126802947,49.34,80783.06,0.0,0.99964,0.0,0.02243]
[1778126803210,49.34,80782.95,0.0,0.99964,0.0,0.02244]
[1778126807238,49.34,80781.25,0.0,0.99963,0.0,0.02259]
[1778126811266,49.34,80779.6,0.0,0.99963,0.0,0.02274]
[1778126812990,49.34,80778.93,0.0,0.99963,0.0,0.0228]
[1778126813046,49.34,80778.93,0.0,0.99963,0.0,0.0228]
[1778126813198,49.34,80778.93,0.0,0.99963,0.0,0.0228]
[1778126813280,49.34,80778.56,0.0,0.99963,0.0,0.02283]
[1778126814287,49.34,80777.11,0.0,0.99963,0.0,0.02297]
[1778126815294,49.34,80775.19,0.0,0.99963,0.0,0.02315]
[1778126817575,49.34,80774.6,0.0,0.99962,0.0,0.0232]
[1778126817697,49.34,80774.6,0.0,0.99962,0.0,0.0232]
[1778126820329,49.34,80776.61,0.0,0.99963,0.0,0.02301]
[1778126822343,49.34,80777.71,0.0,0.99963,0.0,0.02291]
[1778126824599,49.34,80777.89,0.0,0.99963,0.0,0.0229]
[1778126824704,49.34,80777.89,0.0,0.99963,0.0,0.0229]
[1778126824653,49.34,80777.89,0.0,0.99963,0.0,0.0229]
[1778126824775,49.34,80777.89,0.0,0.99963,0.0,0.0229]
[1778126828385,49.34,80776.49,0.0,0.99963,0.0,0.02302]
[1778126832413,49.34,80781.39,0.0,0.99963,0.0,0.02258]
[1778126832851,49.34,80781.39,0.0,0.99963,0.0,0.02258]
[1778126832949,49.34,80781.39,0.0,0.99963,0.0,0.02258]
[1778126833420,49.34,80787.5,0.0,0.99964,0.0,0.02203]
[1778126834427,49.34,80790.87,0.0,0.99965,0.0,0.02173]
[1778126837448,49.34,80792.12,0.0,0.99965,0.0,0.02162]
[1778126839462,49.34,80795.99,0.0,0.99966,0.0,0.02129]
[1778126840469,49.34,80799.92,0.0,0.99966,0.0,0.02095]
[1778126840838,49.34,80799.92,0.0,0.99966,0.0,0.02095]
[1778126840949,49.34,80799.92,0.0,0.99966,0.0,0.02095]
[1778126841027,49.34,80799.92,0.0,0.99966,0.0,0.02095]
[1778126841198,49.34,80799.92,0.0,0.99966,0.0,0.02095]
[1778126841476,49.34,80801.35,0.0,0.99967,0.0,0.02083]
[1778126843490,49.34,80802.29,0.0,0.99967,0.0,0.02075]
[1778126847519,49.34,80806.48,0.0,0.99967,0.0,0.02041]
[1778126848364,49.34,80806.48,0.0,0.99967,0.0,0.02041]
[1778126848449,49.34,80806.48,0.0,0.99967,0.0,0.02041]
[1778126848526,49.34,80807.53,0.0,0.99967,0.0,0.02032]
[1778126851547,49.34,80807.54,0.0,0.99968,0.0,0.01977]
[1778126854568,49.34,80808.97,0.0,0.99968,0.0,0.01966]
[1778126855107,49.34,80808.97,0.0,0.99968,0.0,0.01966]
[1778126855202,49.34,80808.97,0.0,0.99968,0.0,0.01966]
[1778126855480,49.34,80808.97,0.0,0.99968,0.0,0.01966]
[1778126855699,49.34,80808.97,0.0,0.99968,0.0,0.01966]
[1778126855739,49.34,80809.14,0.0,0.99969,0.0,0.01965]
[1778126857589,49.34,80807.33,0.0,0.99968,0.0,0.01979]
[1778126861502,49.34,80806.94,0.0,0.99968,0.0,0.01982]
[1778126861698,49.34,80806.94,0.0,0.99968,0.0,0.01982]
[1778126861798,49.34,80800.18,0.0,0.99967,0.0,0.02037]
[1778126862624,49.34,80799.03,0.0,0.99967,0.0,0.02047]
[1778126863631,49.34,80797.29,0.0,0.99967,0.0,0.02061]
[1778126864638,49.34,80794.58,0.0,0.99966,0.0,0.02084]
[1778126869160,49.34,80795.12,0.0,0.99967,0.0,0.0208]
[1778126869200,49.34,80795.12,0.0,0.99967,0.0,0.0208]
[1778126869343,49.34,80795.12,0.0,0.99967,0.0,0.0208]
[1778126869448,49.34,80795.12,0.0,0.99967,0.0,0.0208]
[1778126869673,49.34,80795.25,0.0,0.99967,0.0,0.02079]
[1778126870680,49.34,80793.74,0.0,0.99966,0.0,0.02091]
[1778126871687,49.34,80790.03,0.0,0.99966,0.0,0.02123]
[1778126873701,49.34,80788.74,0.0,0.99966,0.0,0.02134]
[1778126875637,49.34,80788.6,0.0,0.99966,0.0,0.02135]
[1778126875698,49.34,80788.6,0.0,0.99966,0.0,0.02135]
[1778126876722,49.34,80786.63,0.0,0.99965,0.0,0.02152]
[1778126877729,49.34,80784.39,0.0,0.99965,0.0,0.02172]
[1778126879743,49.34,80781.91,0.0,0.99965,0.0,0.02194]
[1778126880585,49.34,80781.91,0.0,0.99965,0.0,0.02194]
[1778126880698,49.34,80781.91,0.0,0.99965,0.0,0.02194]
[1778126880741,49.34,80781.91,0.0,0.99965,0.0,0.02194]
[1778126880750,49.34,80782.5,0.0,0.99965,0.0,0.02188]
[1778126880951,49.34,80782.5,0.0,0.99965,0.0,0.02188]
[1778126881757,49.34,80782.52,0.0,0.99965,0.0,0.02188]
[1778126884778,49.34,80775.07,0.0,0.99963,0.0,0.02255]
[1778126885785,49.34,80776.28,0.0,0.99964,0.0,0.02244]
[1778126889813,49.34,80774.94,0.0,0.99963,0.0,0.02256]
[1778126894848,49.34,80774.38,0.0,0.99963,0.0,0.02261]
[1778126897869,49.34,80773.2,0.0,0.99963,0.0,0.02272]
[1778126902904,49.34,80773.13,0.0,0.99963,0.0,0.02273]
[1778126906932,49.34,80777.18,0.0,0.99964,0.0,0.02236]
[1778126907939,49.34,80773.2,0.0,0.99963,0.0,0.02272]
[1778126912975,49.34,80773.36,0.0,0.99964,0.0,0.02211]
[1778126918009,49.34,80773.38,0.0,0.99964,0.0,0.0221]
[1778126919016,49.34,80774.69,0.0,0.99964,0.0,0.02199]
[1778126920023,49.34,80776.2,0.0,0.99965,0.0,0.02185]
[1778126922037,49.34,80777.63,0.0,0.99965,0.0,0.02173]
[1778126927072,49.34,80773.51,0.0,0.99964,0.0,0.02209]
[1778126933114,49.34,80772.97,0.0,0.99964,0.0,0.02214]
[1778126937142,49.34,80771.92,0.0,0.99964,0.0,0.02223]
[1778126941171,49.34,80771.01,0.0,0.99964,0.0,0.02232]
[1778126943185,49.34,80771.91,0.0,0.99964,0.0,0.02224]
[1778126945200,49.34,80776.04,0.0,0.99965,0.0,0.02187]
[1778126946207,49.34,80777.27,0.0,0.99965,0.0,0.02176]
[1778126948221,49.34,80778.25,0.0,0.99965,0.0,0.02167]
[1778126950235,49.34,80782.09,0.0,0.99965,0.0,0.02134]
[1778126951242,49.34,80784.76,0.0,0.99966,0.0,0.02111]
[1778126956277,49.34,80784.58,0.0,0.99966,0.0,0.02112]
[1778126960306,49.34,80783.24,0.0,0.99966,0.0,0.02124]
[1778126967357,49.34,80784.0,0.0,0.99966,0.0,0.02117]
[1778126972390,49.34,80783.98,0.0,0.99967,0.0,0.02061]
[1778126977425,49.34,80784.07,0.0,0.99967,0.0,0.0206]
[1778126979439,49.34,80777.69,0.0,0.99966,0.0,0.02114]
[1778126982713,49.34,80775.9,0.0,0.99965,0.0,0.0213]
[1778126983467,49.34,80775.03,0.0,0.99965,0.0,0.02137]
[1778126984474,49.34,80773.2,0.0,0.99965,0.0,0.02153]
[1778126985850,49.34,80773.2,0.0,0.99965,0.0,0.02153]
[1778126985481,49.34,80770.38,0.0,0.99965,0.0,0.02178]
[1778126986488,49.34,80761.75,0.0,0.99963,0.0,0.02255]
[1778126987495,49.34,80742.06,0.0,0.9996,0.0,0.02441]
[1778126988503,49.34,80743.67,0.0,0.9996,0.0,0.02425]
[1778126989510,49.34,80759.2,0.0,0.99963,0.0,0.02279]
[1778126990904,49.34,80767.33,0.0,0.99964,0.0,0.02205]
[1778126991524,49.34,80769.25,0.0,0.99964,0.0,0.02188]
[1778126992073,49.34,80769.25,0.0,0.99964,0.0,0.02188]
[1778126992199,49.34,80769.25,0.0,0.99964,0.0,0.02188]
[1778126992531,49.34,80771.13,0.0,0.99965,0.0,0.02171]
[1778126993198,49.34,80771.13,0.0,0.99965,0.0,0.02171]
[1778126997566,49.34,80768.36,0.0,0.99964,0.0,0.02196]
[1778126999538,49.34,80768.8,0.0,0.99964,0.0,0.02192]
[1778126999699,49.34,80768.8,0.0,0.99964,0.0,0.02192]
[1778126999748,49.34,80768.12,0.0,0.99964,0.0,0.02198]
[1778127003608,49.34,80769.62,0.0,0.99965,0.0,0.02185]
[1778127009650,49.34,80770.13,0.0,0.99965,0.0,0.0218]
[1778127011668,49.34,80778.83,0.0,0.99966,0.0,0.02104]
[1778127012675,49.34,80788.63,0.0,0.99967,0.0,0.02022]
[1778127013684,49.34,80793.61,0.0,0.99968,0.0,0.01982]
[1778127014689,49.34,80801.13,0.0,0.99969,0.0,0.01922]
[1778127015696,49.34,80809.45,0.0,0.9997,0.0,0.01857]
[1778127016703,49.34,80811.98,0.0,0.99971,0.0,0.01838]
[1778127017100,49.34,80811.98,0.0,0.99971,0.0,0.01838]
[1778127017198,49.34,80811.98,0.0,0.99971,0.0,0.01838]
[1778127022745,49.34,80812.66,0.0,0.99971,0.0,0.01833]
[1778127025931,49.34,80812.66,0.0,0.99971,0.0,0.01833]
[1778127025948,49.34,80812.66,0.0,0.99971,0.0,0.01833]
[1778127025974,49.34,80812.35,0.0,0.99971,0.0,0.01835]
[1778127028789,49.34,80816.07,0.0,0.99971,0.0,0.01807]
[1778127029796,49.34,80823.96,0.0,0.99972,0.0,0.0175]
[1778127031810,49.34,80817.8,0.0,0.99972,0.0,0.01745]
[1778127032949,49.34,80817.8,0.0,0.99972,0.0,0.01745]
[1778127033824,49.34,80819.0,0.0,0.99972,0.0,0.01736]
[1778127034509,49.34,80819.0,0.0,0.99972,0.0,0.01736]
[1778127034698,49.34,80819.0,0.0,0.99972,0.0,0.01736]
[1778127034831,49.34,80821.95,0.0,0.99973,0.0,0.01715]
[1778127036440,49.34,80822.17,0.0,0.99973,0.0,0.01714]
[1778127036447,49.34,80822.17,0.0,0.99973,0.0,0.01714]
[1778127039866,49.34,80823.1,0.0,0.99973,0.0,0.01707]
[1778127040873,49.34,80824.09,0.0,0.99973,0.0,0.017]
[1778127041880,49.34,80825.78,0.0,0.99973,0.0,0.01688]
[1778127042620,49.34,80825.78,0.0,0.99973,0.0,0.01688]
[1778127042697,49.34,80825.78,0.0,0.99973,0.0,0.01688]
[1778127042887,49.34,80819.5,0.0,0.99972,0.0,0.01733]
[1778127043894,49.34,80818.61,0.0,0.99972,0.0,0.01739]
[1778127044913,49.34,80818.61,0.0,0.99972,0.0,0.01739]
[1778127044948,49.34,80818.61,0.0,0.99972,0.0,0.01739]
[1778127044986,49.34,80819.72,0.0,0.99972,0.0,0.01731]
[1778127046570,49.34,80819.77,0.0,0.99972,0.0,0.01731]
[1778127046917,49.34,80824.08,0.0,0.99973,0.0,0.017]
[1778127047649,49.34,80824.08,0.0,0.99973,0.0,0.017]
[1778127047698,49.34,80824.08,0.0,0.99973,0.0,0.017]
[1778127047924,49.34,80825.62,0.0,0.99973,0.0,0.01689]
[1778127052959,49.34,80823.98,0.0,0.99973,0.0,0.01701]
[1778127053966,49.34,80824.69,0.0,0.99973,0.0,0.01696]
[1778127054380,49.34,80824.69,0.0,0.99973,0.0,0.01696]
[1778127054449,49.34,80824.69,0.0,0.99973,0.0,0.01696]
[1778127057994,49.34,80825.87,0.0,0.99973,0.0,0.01688]
[1778127059001,49.34,80826.9,0.0,0.99973,0.0,0.0168]
[1778127060017,49.34,80828.82,0.0,0.99973,0.0,0.01667]
[1778127061000,49.34,80828.82,0.0,0.99973,0.0,0.01667]
[1778127061017,49.34,80829.44,0.0,0.99973,0.0,0.01663]
[1778127061201,49.34,80829.44,0.0,0.99973,0.0,0.01663]
[1778127063031,49.34,80830.78,0.0,0.99974,0.0,0.01654]
[1778127065045,49.34,80831.76,0.0,0.99974,0.0,0.01647]
[1778127067060,49.34,80834.93,0.0,0.99974,0.0,0.01625]
[1778127068922,49.34,80834.93,0.0,0.99974,0.0,0.01625]
[1778127068948,49.34,80834.93,0.0,0.99974,0.0,0.01625]
[1778127069023,49.34,80837.13,0.0,0.99974,0.0,0.01611]
[1778127071088,49.34,80835.32,0.0,0.99974,0.0,0.01623]
[1778127072095,49.34,80833.71,0.0,0.99974,0.0,0.01634]
[1778127073102,49.34,80828.86,0.0,0.99973,0.0,0.01667]
[1778127074969,49.34,80828.86,0.0,0.99973,0.0,0.01667]
[1778127074109,49.34,80821.27,0.0,0.99973,0.0,0.0172]
[1778127075200,49.34,80821.27,0.0,0.99973,0.0,0.0172]
[1778127075204,49.34,80821.26,0.0,0.99973,0.0,0.0172]
[1778127077130,49.34,80821.89,0.0,0.99973,0.0,0.01716]
[1778127078137,49.34,80823.21,0.0,0.99973,0.0,0.01706]
[1778127079144,49.34,80822.41,0.0,0.99973,0.0,0.01712]
[1778127081158,49.34,80823.8,0.0,0.99973,0.0,0.01702]
[1778127083026,49.34,80823.8,0.0,0.99973,0.0,0.01702]
[1778127082165,49.34,80827.97,0.0,0.99973,0.0,0.01673]
[1778127083197,49.34,80827.97,0.0,0.99973,0.0,0.01673]
[1778127083246,49.34,80829.79,0.0,0.99974,0.0,0.0166]
[1778127085186,49.34,80831.7,0.0,0.99974,0.0,0.01647]
[1778127086193,49.34,80832.92,0.0,0.99974,0.0,0.01639]
[1778127088207,49.34,80832.0,0.0,0.99974,0.0,0.01645]
[1778127089495,49.34,80832.0,0.0,0.99974,0.0,0.01645]
[1778127089698,49.34,80832.0,0.0,0.99974,0.0,0.01645]
[1778127089736,49.34,80824.99,0.0,0.99973,0.0,0.01694]
[1778127090221,49.34,80823.24,0.0,0.99973,0.0,0.01706]
[1778127092235,49.34,80827.37,0.0,0.99974,0.0,0.0163]
[1778127093242,49.34,80828.21,0.0,0.99974,0.0,0.01625]
[1778127095962,49.34,80827.91,0.0,0.99974,0.0,0.01627]
[1778127096050,49.34,80829.02,0.0,0.99974,0.0,0.01619]
[1778127096198,49.34,80829.02,0.0,0.99974,0.0,0.01619]
[1778127096263,49.34,80830.79,0.0,0.99974,0.0,0.01607]
[1778127097270,49.34,80832.24,0.0,0.99975,0.0,0.01597]
[1778127098277,49.34,80836.93,0.0,0.99975,0.0,0.01566]
[1778127099630,49.34,80836.93,0.0,0.99975,0.0,0.01566]
[1778127099702,49.34,80836.93,0.0,0.99975,0.0,0.01566]
[1778127099750,49.34,80840.37,0.0,0.99975,0.0,0.01544]
[1778127100291,49.34,80842.72,0.0,0.99976,0.0,0.01529]
[1778127102307,49.34,80842.09,0.0,0.99976,0.0,0.01533]
[1778127103313,49.34,80834.9,0.0,0.99975,0.0,0.0158]
[1778127104691,49.34,80834.9,0.0,0.99975,0.0,0.0158]
[1778127104697,49.34,80834.9,0.0,0.99975,0.0,0.0158]
[1778127104793,49.34,80832.6,0.0,0.99975,0.0,0.01595]
[1778127105327,49.34,80831.96,0.0,0.99975,0.0,0.01599]
[1778127109355,49.34,80831.02,0.0,0.99974,0.0,0.01606]
[1778127110669,49.34,80831.02,0.0,0.99974,0.0,0.01606]
[1778127110699,49.34,80831.02,0.0,0.99974,0.0,0.01606]
[1778127110770,49.34,80828.78,0.0,0.99974,0.0,0.01621]
[1778127116404,49.34,80829.23,0.0,0.99974,0.0,0.01618]
[1778127118559,49.34,80829.08,0.0,0.99974,0.0,0.01619]
[1778127118700,49.34,80829.08,0.0,0.99974,0.0,0.01619]
[1778127124460,49.34,80829.54,0.0,0.99974,0.0,0.01616]
[1778127126810,49.34,80829.88,0.0,0.99974,0.0,0.01613]
[1778127126948,49.34,80829.88,0.0,0.99974,0.0,0.01613]
[1778127127048,49.34,80838.0,0.0,0.99975,0.0,0.01559]
[1778127127481,49.34,80840.17,0.0,0.99975,0.0,0.01545]
[1778127128488,49.34,80841.45,0.0,0.99976,0.0,0.01537]
[1778127129495,49.34,80840.13,0.0,0.99975,0.0,0.01546]
[1778127130502,49.34,80846.17,0.0,0.99976,0.0,0.01507]
[1778127131303,49.34,80846.17,0.0,0.99976,0.0,0.01507]
[1778127131447,49.34,80846.17,0.0,0.99976,0.0,0.01507]
[1778127135548,49.34,80847.47,0.0,0.99976,0.0,0.01499]
[1778127136750,49.34,80847.47,0.0,0.99976,0.0,0.01499]
[1778127136851,49.34,80855.92,0.0,0.99977,0.0,0.01447]
[1778127137741,49.34,80859.36,0.0,0.99977,0.0,0.01426]
[1778127138702,49.34,80859.36,0.0,0.99977,0.0,0.01426]
[1778127139454,49.34,80859.57,0.0,0.99978,0.0,0.01425]
[1778127139698,49.34,80859.57,0.0,0.99978,0.0,0.01425]
[1778127139794,49.34,80859.79,0.0,0.99978,0.0,0.01423]
[1778127140574,49.34,80854.59,0.0,0.99977,0.0,0.01455]
[1778127141581,49.34,80849.47,0.0,0.99976,0.0,0.01486]
[1778127142588,49.34,80852.02,0.0,0.99977,0.0,0.0147]
[1778127143595,49.34,80853.27,0.0,0.99977,0.0,0.01463]
[1778127146616,49.34,80848.08,0.0,0.99976,0.0,0.01495]
[1778127147686,49.34,80848.08,0.0,0.99976,0.0,0.01495]
[1778127147697,49.34,80848.08,0.0,0.99976,0.0,0.01495]
[1778127147786,49.34,80842.21,0.0,0.99976,0.0,0.01532]
[1778127148630,49.34,80840.35,0.0,0.99975,0.0,0.01544]
[1778127150666,49.34,80840.24,0.0,0.99975,0.0,0.01545]
[1778127150698,49.34,80840.24,0.0,0.99975,0.0,0.01545]
[1778127150880,49.34,80839.64,0.0,0.99975,0.0,0.01549]
[1778127151651,49.34,80839.45,0.0,0.99976,0.0,0.01506]
[1778127156687,49.34,80839.19,0.0,0.99976,0.0,0.01508]
[1778127159153,49.34,80839.2,0.0,0.99976,0.0,0.01508]
[1778127159198,49.34,80839.2,0.0,0.99976,0.0,0.01508]
[1778127159709,49.34,80840.71,0.0,0.99976,0.0,0.01498]
[1778127160715,49.34,80847.07,0.0,0.99977,0.0,0.01458]
[1778127163230,49.34,80846.27,0.0,0.99977,0.0,0.01463]
[1778127163449,49.34,80846.27,0.0,0.99977,0.0,0.01463]
[1778127163736,49.34,80846.14,0.0,0.99977,0.0,0.01464]
[1778127165763,49.34,80846.14,0.0,0.99977,0.0,0.01464]
[1778127165947,49.34,80846.14,0.0,0.99977,0.0,0.01464]
[1778127171792,49.34,80847.0,0.0,0.99977,0.0,0.01459]
[1778127173976,49.34,80846.92,0.0,0.99977,0.0,0.01459]
[1778127173996,49.34,80842.34,0.0,0.99976,0.0,0.01488]
[1778127174212,49.34,80842.34,0.0,0.99976,0.0,0.01488]
[1778127174813,49.34,80839.5,0.0,0.99976,0.0,0.01506]
[1778127176616,49.34,80838.54,0.0,0.99976,0.0,0.01512]
[1778127176692,49.34,80838.54,0.0,0.99976,0.0,0.01512]
[1778127176827,49.34,80839.16,0.0,0.99976,0.0,0.01508]
[1778127181865,49.34,80838.83,0.0,0.99976,0.0,0.0151]
[1778127183032,49.34,80838.83,0.0,0.99976,0.0,0.0151]
[1778127183049,49.34,80845.01,0.0,0.99977,0.0,0.01471]
[1778127183197,49.34,80845.01,0.0,0.99977,0.0,0.01471]
[1778127183879,49.34,80850.51,0.0,0.99977,0.0,0.01437]
[1778127186890,49.34,80850.85,0.0,0.99977,0.0,0.01435]
[1778127186948,49.34,80850.85,0.0,0.99977,0.0,0.01435]
[1778127187029,49.34,80839.13,0.0,0.99976,0.0,0.01508]
[1778127187907,49.34,80832.01,0.0,0.99975,0.0,0.01554]
[1778127190191,49.34,80832.42,0.0,0.99975,0.0,0.01551]
[1778127190200,49.34,80832.42,0.0,0.99975,0.0,0.01551]
[1778127191029,49.34,80832.42,0.0,0.99975,0.0,0.01551]
[1778127191133,49.34,80837.34,0.0,0.99976,0.0,0.01519]
[1778127191198,49.34,80837.34,0.0,0.99976,0.0,0.01519]
[1778127191935,49.34,80841.61,0.0,0.99976,0.0,0.01492]
[1778127197978,49.34,80841.43,0.0,0.99976,0.0,0.01493]
[1778127200747,49.34,80842.31,0.0,0.99976,0.0,0.01488]
[1778127200947,49.34,80842.31,0.0,0.99976,0.0,0.01488]
[1778127201124,49.34,80842.31,0.0,0.99976,0.0,0.01488]
[1778127201146,49.34,80842.74,0.0,0.99976,0.0,0.01485]
[1778127201198,49.34,80842.74,0.0,0.99976,0.0,0.01485]
[1778127203013,49.34,80841.23,0.0,0.99976,0.0,0.01495]
[1778127205216,49.34,80841.68,0.0,0.99976,0.0,0.01492]
[1778127208049,49.34,80838.82,0.0,0.99976,0.0,0.0151]
[1778127209441,49.34,80839.12,0.0,0.99976,0.0,0.01508]
[1778127209449,49.34,80839.12,0.0,0.99976,0.0,0.01508]
[1778127210063,49.34,80839.01,0.0,0.99976,0.0,0.01509]
[1778127211070,49.34,80839.08,0.0,0.99977,0.0,0.01465]
[1778127216105,49.34,80839.74,0.0,0.99977,0.0,0.01461]
[1778127219126,49.34,80838.62,0.0,0.99977,0.0,0.01468]
[1778127222147,49.34,80842.57,0.0,0.99977,0.0,0.01444]
[1778127223154,49.34,80845.34,0.0,0.99977,0.0,0.01427]
[1778127224161,49.34,80848.73,0.0,0.99978,0.0,0.01406]
[1778127228189,49.34,80850.13,0.0,0.99978,0.0,0.01398]
[1778127230203,49.34,80851.78,0.0,0.99978,0.0,0.01388]
[1778127235238,49.34,80851.82,0.0,0.99978,0.0,0.01388]
[1778127236245,49.34,80853.38,0.0,0.99978,0.0,0.01379]
[1778127237448,49.34,80853.38,0.0,0.99978,0.0,0.01379]
[1778127240274,49.34,80855.31,0.0,0.99978,0.0,0.01368]
[1778127243294,49.34,80858.89,0.0,0.99979,0.0,0.01347]
[1778127244301,49.34,80862.78,0.0,0.99979,0.0,0.01325]
[1778127247451,49.34,80863.77,0.0,0.99979,0.0,0.0132]
[1778127247551,49.34,80862.21,0.0,0.99979,0.0,0.01328]
[1778127249137,49.34,80862.21,0.0,0.99979,0.0,0.01328]
[1778127249201,49.34,80862.21,0.0,0.99979,0.0,0.01328]
[1778127249211,49.34,80864.15,0.0,0.99979,0.0,0.01317]
[1778127252284,49.34,80865.06,0.0,0.99979,0.0,0.01312]
[1778127252449,49.34,80865.06,0.0,0.99979,0.0,0.01312]
[1778127252525,49.34,80867.4,0.0,0.9998,0.0,0.01299]
[1778127257392,49.34,80869.47,0.0,0.9998,0.0,0.01288]
[1778127258279,49.34,80869.47,0.0,0.9998,0.0,0.01288]
[1778127258450,49.34,80869.47,0.0,0.9998,0.0,0.01288]
[1778127258938,49.34,80869.47,0.0,0.9998,0.0,0.01288]
[1778127258952,49.34,80869.47,0.0,0.9998,0.0,0.01288]
[1778127259027,49.34,80870.43,0.0,0.9998,0.0,0.01283]
[1778127259406,49.34,80871.84,0.0,0.9998,0.0,0.01275]
[1778127261420,49.34,80873.02,0.0,0.9998,0.0,0.01269]
[1778127262427,49.34,80876.79,0.0,0.9998,0.0,0.01248]
[1778127263434,49.34,80880.4,0.0,0.99981,0.0,0.01229]
[1778127264441,49.34,80883.45,0.0,0.99981,0.0,0.01213]
[1778127265448,49.34,80889.09,0.0,0.99981,0.0,0.01184]
[1778127267462,49.34,80893.05,0.0,0.99982,0.0,0.01164]
[1778127268469,49.34,80894.24,0.0,0.99982,0.0,0.01158]
[1778127269763,49.34,80894.24,0.0,0.99982,0.0,0.01158]
[1778127269949,49.34,80894.24,0.0,0.99982,0.0,0.01158]
[1778127270049,49.34,80896.39,0.0,0.99982,0.0,0.01148]
[1778127271490,49.34,80896.15,0.0,0.99983,0.0,0.01114]
[1778127273505,49.34,80897.92,0.0,0.99983,0.0,0.01106]
[1778127275518,49.34,80899.34,0.0,0.99983,0.0,0.01099]
[1778127276525,49.34,80896.64,0.0,0.99983,0.0,0.01112]
[1778127278496,49.34,80897.7,0.0,0.99983,0.0,0.01107]
[1778127278699,49.34,80897.7,0.0,0.99983,0.0,0.01107]
[1778127279114,49.34,80897.7,0.0,0.99983,0.0,0.01107]
[1778127279201,49.34,80897.7,0.0,0.99983,0.0,0.01107]
[1778127279213,49.34,80897.16,0.0,0.99983,0.0,0.0111]
[1778127284581,49.34,80897.64,0.0,0.99983,0.0,0.01107]
[1778127289616,49.34,80902.83,0.0,0.99983,0.0,0.01083]
[1778127290873,49.34,80902.83,0.0,0.99983,0.0,0.01083]
[1778127290947,49.34,80902.83,0.0,0.99983,0.0,0.01083]
[1778127291630,49.34,80904.4,0.0,0.99983,0.0,0.01075]
[1778127293644,49.34,80901.86,0.0,0.99983,0.0,0.01087]
[1778127295543,49.34,80900.78,0.0,0.99983,0.0,0.01092]
[1778127295698,49.34,80900.78,0.0,0.99983,0.0,0.01092]
[1778127295765,49.34,80898.4,0.0,0.99983,0.0,0.01104]
[1778127296598,49.34,80898.4,0.0,0.99983,0.0,0.01104]
[1778127296704,49.34,80898.4,0.0,0.99983,0.0,0.01104]
[1778127296773,49.34,80902.24,0.0,0.99983,0.0,0.01085]
[1778127297672,49.34,80899.67,0.0,0.99983,0.0,0.01098]
[1778127298679,49.34,80870.57,0.0,0.9998,0.0,0.01244]
[1778127299686,49.34,80868.51,0.0,0.9998,0.0,0.01255]
[1778127301701,49.34,80861.9,0.0,0.9998,0.0,0.01291]
[1778127302708,49.34,80865.04,0.0,0.9998,0.0,0.01274]
[1778127303715,49.34,80863.7,0.0,0.9998,0.0,0.01281]
[1778127305348,49.34,80863.85,0.0,0.9998,0.0,0.0128]
[1778127305449,49.34,80863.85,0.0,0.9998,0.0,0.0128]
[1778127308750,49.34,80862.64,0.0,0.9998,0.0,0.01287]
[1778127313785,49.34,80860.69,0.0,0.99979,0.0,0.01298]
[1778127317813,49.34,80861.98,0.0,0.9998,0.0,0.01291]
[1778127318820,49.34,80854.59,0.0,0.99979,0.0,0.01332]
[1778127319827,49.34,80844.99,0.0,0.99978,0.0,0.01387]
[1778127320834,49.34,80845.73,0.0,0.99978,0.0,0.01383]
[1778127324080,49.34,80845.75,0.0,0.99978,0.0,0.01383]
[1778127324199,49.34,80845.75,0.0,0.99978,0.0,0.01383]
[1778127325043,49.34,80845.75,0.0,0.99978,0.0,0.01383]
[1778127325199,49.34,80845.75,0.0,0.99978,0.0,0.01383]
[1778127325300,49.34,80845.75,0.0,0.99978,0.0,0.01383]
[1778127325869,49.34,80850.01,0.0,0.99978,0.0,0.01358]
[1778127326876,49.34,80852.75,0.0,0.99979,0.0,0.01342]
[1778127329897,49.34,80856.21,0.0,0.99979,0.0,0.01323]
[1778127330904,49.34,80859.16,0.0,0.99979,0.0,0.01306]
[1778127332207,49.34,80859.16,0.0,0.99979,0.0,0.01306]
[1778127332299,49.34,80863.14,0.0,0.9998,0.0,0.01246]
[1778127332448,49.34,80863.14,0.0,0.9998,0.0,0.01246]
[1778127332918,49.34,80861.94,0.0,0.9998,0.0,0.01253]
[1778127337953,49.34,80862.0,0.0,0.9998,0.0,0.01252]
[1778127338960,49.34,80863.43,0.0,0.9998,0.0,0.01245]
[1778127339967,49.34,80865.59,0.0,0.99981,0.0,0.01233]
[1778127340419,49.34,80865.59,0.0,0.99981,0.0,0.01233]
[1778127340448,49.34,80865.59,0.0,0.99981,0.0,0.01233]
[1778127341408,49.34,80865.91,0.0,0.99981,0.0,0.01231]
[1778127341449,49.34,80865.91,0.0,0.99981,0.0,0.01231]
[1778127341981,49.34,80866.1,0.0,0.99981,0.0,0.0123]
[1778127348023,49.34,80866.03,0.0,0.99981,0.0,0.01231]
[1778127348588,49.34,80866.03,0.0,0.99981,0.0,0.01231]
[1778127348699,49.34,80866.03,0.0,0.99981,0.0,0.01231]
[1778127357087,49.34,80867.16,0.0,0.99981,0.0,0.01225]
[1778127357887,49.34,80867.16,0.0,0.99981,0.0,0.01225]
[1778127357947,49.34,80867.16,0.0,0.99981,0.0,0.01225]
[1778127358094,49.34,80868.44,0.0,0.99981,0.0,0.01218]
[1778127359101,49.34,80867.22,0.0,0.99981,0.0,0.01225]
[1778127359456,49.34,80867.22,0.0,0.99981,0.0,0.01225]
[1778127359698,49.34,80867.22,0.0,0.99981,0.0,0.01225]
[1778127360108,49.34,80868.05,0.0,0.99981,0.0,0.0122]
[1778127365143,49.34,80869.09,0.0,0.99981,0.0,0.01215]
[1778127370178,49.34,80868.8,0.0,0.99981,0.0,0.01216]
[1778127371185,49.34,80873.16,0.0,0.99981,0.0,0.01194]
[1778127372192,49.34,80871.68,0.0,0.99981,0.0,0.01201]
[1778127373299,49.34,80871.68,0.0,0.99981,0.0,0.01201]
[1778127373199,49.34,80869.3,0.0,0.99981,0.0,0.01214]
[1778127373448,49.34,80869.3,0.0,0.99981,0.0,0.01214]
[1778127379241,49.34,80869.24,0.0,0.99981,0.0,0.01214]
[1778127380068,49.34,80869.24,0.0,0.99981,0.0,0.01214]
[1778127380199,49.34,80869.24,0.0,0.99981,0.0,0.01214]
[1778127381577,49.34,80869.19,0.0,0.99981,0.0,0.01214]
[1778127381697,49.34,80869.19,0.0,0.99981,0.0,0.01214]
[1778127381798,49.34,80869.19,0.0,0.99981,0.0,0.01214]
[1778127384276,49.34,80870.33,0.0,0.99981,0.0,0.01208]
[1778127386886,49.34,80870.05,0.0,0.99981,0.0,0.0121]
[1778127386948,49.34,80870.05,0.0,0.99981,0.0,0.0121]
[1778127391325,49.34,80869.73,0.0,0.99981,0.0,0.01175]
[1778127392553,49.34,80869.73,0.0,0.99981,0.0,0.01175]
[1778127392701,49.34,80869.73,0.0,0.99981,0.0,0.01175]
[1778127393492,49.34,80870.58,0.0,0.99982,0.0,0.01171]
[1778127393697,49.34,80870.58,0.0,0.99982,0.0,0.01171]
[1778127394346,49.34,80870.36,0.0,0.99982,0.0,0.01172]
[1778127400389,49.34,80870.43,0.0,0.99982,0.0,0.01172]
[1778127401617,49.34,80870.43,0.0,0.99982,0.0,0.01172]
[1778127401698,49.34,80870.43,0.0,0.99982,0.0,0.01172]
[1778127402403,49.34,80868.2,0.0,0.99981,0.0,0.01183]
[1778127407439,49.34,80868.01,0.0,0.99981,0.0,0.01184]
[1778127410807,49.34,80869.07,0.0,0.99981,0.0,0.01178]
[1778127410949,49.34,80869.07,0.0,0.99981,0.0,0.01178]
[1778127411467,49.34,80870.14,0.0,0.99982,0.0,0.01173]
[1778127412662,49.34,80870.14,0.0,0.99982,0.0,0.01173]
[1778127412701,49.34,80870.14,0.0,0.99982,0.0,0.01173]
[1778127412804,49.34,80875.43,0.0,0.99982,0.0,0.01146]
[1778127414349,49.34,80875.43,0.0,0.99982,0.0,0.01146]
[1778127413481,49.34,80878.81,0.0,0.99982,0.0,0.0113]
[1778127414448,49.34,80878.81,0.0,0.99982,0.0,0.0113]
[1778127414488,49.34,80882.86,0.0,0.99983,0.0,0.0111]
[1778127415495,49.34,80883.99,0.0,0.99983,0.0,0.01105]
[1778127419523,49.34,80886.95,0.0,0.99983,0.0,0.01091]
[1778127420530,49.34,80897.75,0.0,0.99984,0.0,0.01041]
[1778127421537,49.34,80901.13,0.0,0.99984,0.0,0.01025]
[1778127422544,49.34,80906.05,0.0,0.99984,0.0,0.01003]
[1778127424782,49.34,80905.45,0.0,0.99984,0.0,0.01006]
[1778127424949,49.34,80905.45,0.0,0.99984,0.0,0.01006]
[1778127426806,49.34,80906.64,0.0,0.99984,0.0,0.01001]
[1778127426948,49.34,80906.64,0.0,0.99984,0.0,0.01001]
[1778127427027,49.34,80907.82,0.0,0.99984,0.0,0.00996]
[1778127428586,49.34,80909.39,0.0,0.99985,0.0,0.00989]
[1778127429593,49.34,80916.69,0.0,0.99985,0.0,0.00958]
[1778127430600,49.34,80922.53,0.0,0.99986,0.0,0.00934]
[1778127432376,49.34,80922.53,0.0,0.99986,0.0,0.00934]
[1778127431607,49.34,80926.77,0.0,0.99986,0.0,0.00916]
[1778127432447,49.34,80926.77,0.0,0.99986,0.0,0.00916]
[1778127437649,49.34,80928.65,0.0,0.99986,0.0,0.00909]
[1778127439120,49.34,80928.65,0.0,0.99986,0.0,0.00909]
[1778127439198,49.34,80928.65,0.0,0.99986,0.0,0.00909]
[1778127441677,49.34,80927.12,0.0,0.99986,0.0,0.00915]
[1778127442854,49.34,80927.12,0.0,0.99986,0.0,0.00915]
[1778127442948,49.34,80927.12,0.0,0.99986,0.0,0.00915]
[1778127443049,49.34,80927.51,0.0,0.99986,0.0,0.00913]
[1778127443723,49.34,80927.51,0.0,0.99986,0.0,0.00913]
[1778127443948,49.34,80927.51,0.0,0.99986,0.0,0.00913]
[1778127443955,49.34,80921.96,0.0,0.99985,0.0,0.00936]
[1778127444698,49.34,80916.31,0.0,0.99985,0.0,0.00959]
[1778127445946,49.34,80916.31,0.0,0.99985,0.0,0.00959]
[1778127446024,49.34,80919.31,0.0,0.99985,0.0,0.00947]
[1778127446770,49.34,80919.31,0.0,0.99985,0.0,0.00947]
[1778127446948,49.34,80919.31,0.0,0.99985,0.0,0.00947]
[1778127447036,49.34,80926.39,0.0,0.99986,0.0,0.00918]
[1778127451747,49.34,80928.41,0.0,0.99986,0.0,0.00881]
[1778127452754,49.34,80920.08,0.0,0.99986,0.0,0.00914]
[1778127453761,49.34,80914.97,0.0,0.99985,0.0,0.00935]
[1778127457789,49.34,80916.03,0.0,0.99986,0.0,0.00931]
[1778127459803,49.34,80918.04,0.0,0.99986,0.0,0.00922]
[1778127460810,49.34,80923.87,0.0,0.99986,0.0,0.00899]
[1778127464838,49.34,80926.38,0.0,0.99986,0.0,0.00889]
[1778127469873,49.34,80926.96,0.0,0.99986,0.0,0.00887]
[1778127474909,49.34,80926.36,0.0,0.99986,0.0,0.00889]
[1778127476923,49.34,80928.27,0.0,0.99986,0.0,0.00882]
[1778127481958,49.34,80928.92,0.0,0.99986,0.0,0.00879]
[1778127484979,49.34,80931.52,0.0,0.99987,0.0,0.00869]
[1778127485986,49.34,80932.79,0.0,0.99987,0.0,0.00864]
[1778127486993,49.34,80934.16,0.0,0.99987,0.0,0.00859]
[1778127489008,49.34,80932.76,0.0,0.99987,0.0,0.00864]
[1778127492028,49.34,80934.49,0.0,0.99987,0.0,0.00858]
[1778127497063,49.34,80931.48,0.0,0.99987,0.0,0.00869]
[1778127502098,49.34,80931.03,0.0,0.99987,0.0,0.00871]
[1778127507133,49.34,80923.71,0.0,0.99986,0.0,0.009]
[1778127509147,49.34,80921.52,0.0,0.99986,0.0,0.00908]
[1778127510154,49.34,80919.09,0.0,0.99986,0.0,0.00918]
[1778127511161,49.34,80919.05,0.0,0.99986,0.0,0.00889]
[1778127516196,49.34,80912.82,0.0,0.99986,0.0,0.00914]
[1778127517203,49.34,80906.01,0.0,0.99985,0.0,0.00942]
[1778127522238,49.34,80910.56,0.0,0.99986,0.0,0.00924]
[1778127523245,49.34,80915.81,0.0,0.99986,0.0,0.00902]
[1778127525260,49.34,80917.69,0.0,0.99986,0.0,0.00895]
[1778127527273,49.34,80918.91,0.0,0.99986,0.0,0.0089]
[1778127529287,49.34,80923.92,0.0,0.99987,0.0,0.0087]
[1778127530294,49.34,80925.48,0.0,0.99987,0.0,0.00864]
[1778127531301,49.34,80927.12,0.0,0.99987,0.0,0.00858]
[1778127533315,49.34,80924.84,0.0,0.99987,0.0,0.00867]
[1778127534322,49.34,80927.58,0.0,0.99987,0.0,0.00856]
[1778127538350,49.34,80929.22,0.0,0.99987,0.0,0.0085]
[1778127542378,49.34,80930.94,0.0,0.99987,0.0,0.00844]
[1778127547413,49.34,80930.1,0.0,0.99987,0.0,0.00847]
[1778127549427,49.34,80931.65,0.0,0.99987,0.0,0.00841]
[1778127550434,49.34,80933.49,0.0,0.99987,0.0,0.00834]
[1778127555469,49.34,80934.1,0.0,0.99987,0.0,0.00832]
[1778127557487,49.34,80935.66,0.0,0.99987,0.0,0.00826]
[1778127558493,49.34,80944.36,0.0,0.99988,0.0,0.00795]
[1778127559500,49.34,80945.92,0.0,0.99988,0.0,0.00789]
[1778127560507,49.34,80944.28,0.0,0.99988,0.0,0.00795]
[1778127565543,49.34,80944.3,0.0,0.99988,0.0,0.00795]
[1778127567557,49.34,80942.27,0.0,0.99988,0.0,0.00802]
[1778127568564,49.34,80939.88,0.0,0.99987,0.0,0.00811]
[1778127569571,49.34,80936.31,0.0,0.99987,0.0,0.00824]
[1778127571585,49.34,80936.88,0.0,0.99988,0.0,0.00795]
[1778127572592,49.34,80935.45,0.0,0.99988,0.0,0.00801]
[1778127573599,49.34,80934.24,0.0,0.99988,0.0,0.00805]
[1778127578635,49.34,80934.79,0.0,0.99988,0.0,0.00803]
[1778127582667,49.34,80936.43,0.0,0.99988,0.0,0.00797]
[1778127583674,49.34,80937.83,0.0,0.99988,0.0,0.00792]
[1778127587702,49.34,80939.6,0.0,0.99988,0.0,0.00786]
[1778127588710,49.34,80940.68,0.0,0.99988,0.0,0.00782]
[1778127593745,49.34,80941.27,0.0,0.99988,0.0,0.0078]
[1778127596766,49.34,80943.03,0.0,0.99988,0.0,0.00774]
[1778127601456,49.34,80943.03,0.0,0.99988,0.0,0.00774]
[1778127601801,49.34,80955.12,0.0,0.99989,0.0,0.00733]
[1778127602808,49.34,80953.16,0.0,0.99989,0.0,0.00739]
[1778127604415,49.34,80953.16,0.0,0.99989,0.0,0.00739]
[1778127604459,49.34,80954.41,0.0,0.99989,0.0,0.00735]
[1778127605424,49.34,80954.41,0.0,0.99989,0.0,0.00735]
[1778127605448,49.34,80954.41,0.0,0.99989,0.0,0.00735]
[1778127605523,49.34,80952.48,0.0,0.99989,0.0,0.00742]
[1778127606836,49.34,80950.75,0.0,0.99989,0.0,0.00747]
[1778127611871,49.34,80951.42,0.0,0.99989,0.0,0.00745]
[1778127612878,49.34,80954.41,0.0,0.99989,0.0,0.00735]
[1778127615899,49.34,80952.71,0.0,0.99989,0.0,0.00741]
[1778127618920,49.34,80944.59,0.0,0.99988,0.0,0.00768]
[1778127619929,49.34,80943.53,0.0,0.99988,0.0,0.00772]
[1778127624962,49.34,80943.68,0.0,0.99988,0.0,0.00772]
[1778127629997,49.34,80943.75,0.0,0.99988,0.0,0.00771]
[1778127631004,49.34,80943.52,0.0,0.99988,0.0,0.00747]
[1778127635108,49.34,80943.78,0.0,0.99988,0.0,0.00746]
[1778127635197,49.34,80943.78,0.0,0.99988,0.0,0.00746]
[1778127635298,49.34,80944.98,0.0,0.99989,0.0,0.00742]
[1778127636039,49.34,80946.31,0.0,0.99989,0.0,0.00738]
[1778127639239,49.34,80946.79,0.0,0.99989,0.0,0.00736]
[1778127639451,49.34,80946.79,0.0,0.99989,0.0,0.00736]
[1778127639514,49.34,80946.86,0.0,0.99989,0.0,0.00736]
[1778127650138,49.34,80950.36,0.0,0.99989,0.0,0.00724]
[1778127651145,49.34,80954.12,0.0,0.99989,0.0,0.00712]
[1778127653159,49.34,80956.9,0.0,0.99989,0.0,0.00703]
[1778127655403,49.34,80957.12,0.0,0.99989,0.0,0.00703]
[1778127655448,49.34,80957.12,0.0,0.99989,0.0,0.00703]
[1778127655504,49.34,80958.98,0.0,0.99989,0.0,0.00697]
[1778127658196,49.34,80960.02,0.0,0.99989,0.0,0.00693]
[1778127659203,49.34,80962.36,0.0,0.99989,0.0,0.00686]
[1778127660326,49.34,80962.36,0.0,0.99989,0.0,0.00686]
[1778127660450,49.34,80962.36,0.0,0.99989,0.0,0.00686]
[1778127660549,49.34,80964.52,0.0,0.9999,0.0,0.00679]
[1778127662224,49.34,80966.57,0.0,0.9999,0.0,0.00673]
[1778127668266,49.34,80968.14,0.0,0.9999,0.0,0.00668]
[1778127669448,49.34,80968.14,0.0,0.9999,0.0,0.00668]
[1778127673146,49.34,80968.84,0.0,0.9999,0.0,0.00666]
[1778127673201,49.34,80968.84,0.0,0.9999,0.0,0.00666]
[1778127673301,49.34,80969.57,0.0,0.9999,0.0,0.00664]
[1778127678336,49.34,80969.35,0.0,0.9999,0.0,0.00665]
[1778127682132,49.34,80969.51,0.0,0.9999,0.0,0.00664]
[1778127682199,49.34,80969.51,0.0,0.9999,0.0,0.00664]
[1778127685388,49.34,80973.19,0.0,0.9999,0.0,0.00653]
[1778127686137,49.34,80973.19,0.0,0.9999,0.0,0.00653]
[1778127686144,49.34,80973.19,0.0,0.9999,0.0,0.00653]
[1778127686207,49.34,80973.19,0.0,0.9999,0.0,0.00653]
[1778127686395,49.34,80972.91,0.0,0.9999,0.0,0.00654]
[1778127691430,49.34,80972.39,0.0,0.9999,0.0,0.00634]
[1778127694451,49.34,80971.25,0.0,0.9999,0.0,0.00637]
[1778127695814,49.34,80971.71,0.0,0.9999,0.0,0.00636]
[1778127695831,49.34,80971.71,0.0,0.9999,0.0,0.00636]
[1778127695950,49.34,80971.71,0.0,0.9999,0.0,0.00636]
[1778127696465,49.34,80971.16,0.0,0.9999,0.0,0.00637]
[1778127699486,49.34,80972.6,0.0,0.9999,0.0,0.00633]
[1778127700493,49.34,80971.43,0.0,0.9999,0.0,0.00636]
[1778127705528,49.34,80964.61,0.0,0.9999,0.0,0.00657]
[1778127706195,49.34,80964.61,0.0,0.9999,0.0,0.00657]
[1778127706248,49.34,80964.61,0.0,0.9999,0.0,0.00657]
[1778127706451,49.34,80964.61,0.0,0.9999,0.0,0.00657]
[1778127706535,49.34,80960.38,0.0,0.9999,0.0,0.00669]
[1778127708549,49.34,80959.28,0.0,0.9999,0.0,0.00673]
[1778127715598,49.34,80959.57,0.0,0.9999,0.0,0.00672]
[1778127716602,49.34,80959.57,0.0,0.9999,0.0,0.00672]
[1778127716647,49.34,80959.57,0.0,0.9999,0.0,0.00672]
[1778127716702,49.34,80959.57,0.0,0.9999,0.0,0.00672]
[1778127716605,49.34,80959.9,0.0,0.9999,0.0,0.00671]
[1778127721640,49.34,80961.37,0.0,0.9999,0.0,0.00666]
[1778127726675,49.34,80960.99,0.0,0.9999,0.0,0.00667]
[1778127728689,49.34,80958.84,0.0,0.9999,0.0,0.00674]
[1778127729819,49.34,80958.38,0.0,0.9999,0.0,0.00675]
[1778127729865,49.34,80958.38,0.0,0.9999,0.0,0.00675]
[1778127729952,49.34,80958.38,0.0,0.9999,0.0,0.00675]
[1778127730024,49.34,80958.38,0.0,0.9999,0.0,0.00675]
[1778127734731,49.34,80955.68,0.0,0.99989,0.0,0.00684]
[1778127737842,49.34,80955.68,0.0,0.99989,0.0,0.00684]
[1778127737950,49.34,80955.68,0.0,0.99989,0.0,0.00684]
[1778127738043,49.34,80955.68,0.0,0.99989,0.0,0.00684]
[1778127739768,49.34,80950.97,0.0,0.99989,0.0,0.00699]
[1778127742444,49.34,80950.97,0.0,0.99989,0.0,0.00699]
[1778127742450,49.34,80950.97,0.0,0.99989,0.0,0.00699]
[1778127742699,49.34,80950.97,0.0,0.99989,0.0,0.00699]
[1778127742732,49.34,80948.24,0.0,0.99989,0.0,0.00707]
[1778127747824,49.34,80947.65,0.0,0.99989,0.0,0.00709]
[1778127751031,49.34,80947.3,0.0,0.99989,0.0,0.0071]
[1778127751202,49.34,80947.3,0.0,0.99989,0.0,0.0071]
[1778127751293,49.34,80947.55,0.0,0.99989,0.0,0.00686]
[1778127757537,49.34,80947.28,0.0,0.99989,0.0,0.00687]
[1778127757609,49.34,80947.28,0.0,0.99989,0.0,0.00687]
[1778127757701,49.34,80947.28,0.0,0.99989,0.0,0.00687]
[1778127757710,49.34,80945.76,0.0,0.99989,0.0,0.00692]
[1778127757894,49.34,80944.52,0.0,0.99989,0.0,0.00695]
[1778127763936,49.34,80943.65,0.0,0.99989,0.0,0.00698]
[1778127764943,49.34,80942.74,0.0,0.99989,0.0,0.00701]
[1778127766465,49.34,80942.74,0.0,0.99989,0.0,0.00701]
[1778127766699,49.34,80942.74,0.0,0.99989,0.0,0.00701]
[1778127766779,49.34,80940.4,0.0,0.99989,0.0,0.00709]
[1778127767964,49.34,80941.62,0.0,0.99989,0.0,0.00705]
[1778127768971,49.34,80940.58,0.0,0.99989,0.0,0.00708]
[1778127772009,49.34,80940.44,0.0,0.99989,0.0,0.00708]
[1778127772013,49.34,80940.44,0.0,0.99989,0.0,0.00708]
[1778127772201,49.34,80940.44,0.0,0.99989,0.0,0.00708]
[1778127772265,49.34,80938.66,0.0,0.99989,0.0,0.00714]
[1778127772999,49.34,80936.45,0.0,0.99989,0.0,0.00721]
[1778127774006,49.34,80933.45,0.0,0.99989,0.0,0.00731]
[1778127781059,49.34,80933.95,0.0,0.99989,0.0,0.0073]
[1778127782106,49.34,80933.95,0.0,0.99989,0.0,0.0073]
[1778127782148,49.34,80933.95,0.0,0.99989,0.0,0.0073]
[1778127782200,49.34,80933.95,0.0,0.99989,0.0,0.0073]
[1778127782254,49.34,80933.95,0.0,0.99989,0.0,0.0073]
[1778127788108,49.34,80933.77,0.0,0.99989,0.0,0.0073]
[1778127794150,49.34,80933.79,0.0,0.99989,0.0,0.0073]
[1778127798178,49.34,80931.87,0.0,0.99989,0.0,0.00737]
[1778127799185,49.34,80917.81,0.0,0.99988,0.0,0.00785]
[1778127800770,49.34,80917.81,0.0,0.99988,0.0,0.00785]
[1778127800778,49.34,80917.81,0.0,0.99988,0.0,0.00785]
[1778127800801,49.34,80914.25,0.0,0.99988,0.0,0.00798]
[1778127800949,49.34,80914.25,0.0,0.99988,0.0,0.00798]
[1778127801199,49.34,80914.52,0.0,0.99988,0.0,0.00797]
[1778127802206,49.34,80911.89,0.0,0.99987,0.0,0.00806]
[1778127806234,49.34,80910.72,0.0,0.99987,0.0,0.0081]
[1778127809330,49.34,80910.09,0.0,0.99987,0.0,0.00813]
[1778127809378,49.34,80910.09,0.0,0.99987,0.0,0.00813]
[1778127809449,49.34,80910.09,0.0,0.99987,0.0,0.00813]
[1778127809531,49.34,80910.43,0.0,0.99987,0.0,0.00811]
[1778127811269,49.34,80910.47,0.0,0.99988,0.0,0.00785]
[1778127814292,49.34,80911.38,0.0,0.99988,0.0,0.00782]
[1778127817976,49.34,80911.77,0.0,0.99988,0.0,0.0078]
[1778127818039,49.34,80911.77,0.0,0.99988,0.0,0.0078]
[1778127818199,49.34,80911.77,0.0,0.99988,0.0,0.0078]
[1778127818320,49.34,80911.26,0.0,0.99988,0.0,0.00782]
[1778127822348,49.34,80910.44,0.0,0.99988,0.0,0.00785]
[1778127823355,49.34,80909.61,0.0,0.99988,0.0,0.00788]
[1778127826621,49.34,80909.46,0.0,0.99988,0.0,0.00788]
[1778127826672,49.34,80909.46,0.0,0.99988,0.0,0.00788]
[1778127826698,49.34,80909.46,0.0,0.99988,0.0,0.00788]
[1778127826825,49.34,80909.07,0.0,0.99988,0.0,0.0079]
[1778127830405,49.34,80908.05,0.0,0.99988,0.0,0.00793]
[1778127831696,49.34,80908.05,0.0,0.99988,0.0,0.00793]
[1778127831952,49.34,80908.23,0.0,0.99988,0.0,0.00793]
[1778127832419,49.34,80909.27,0.0,0.99988,0.0,0.00789]
[1778127833520,49.34,80909.27,0.0,0.99988,0.0,0.00789]
[1778127833698,49.34,80909.27,0.0,0.99988,0.0,0.00789]
[1778127833777,49.34,80909.3,0.0,0.99988,0.0,0.00789]
[1778127834433,49.34,80910.18,0.0,0.99988,0.0,0.00786]
[1778127839000,49.34,80910.54,0.0,0.99988,0.0,0.00785]
[1778127839201,49.34,80910.54,0.0,0.99988,0.0,0.00785]
[1778127839468,49.34,80913.85,0.0,0.99988,0.0,0.00773]
[1778127840475,49.34,80915.05,0.0,0.99988,0.0,0.00769]
[1778127844503,49.34,80915.98,0.0,0.99988,0.0,0.00765]
[1778127846422,49.34,80916.01,0.0,0.99988,0.0,0.00765]
[1778127846446,49.34,80916.01,0.0,0.99988,0.0,0.00765]
[1778127846481,49.34,80916.01,0.0,0.99988,0.0,0.00765]
[1778127846701,49.34,80916.01,0.0,0.99988,0.0,0.00765]
[1778127846707,49.34,80918.31,0.0,0.99988,0.0,0.00757]
[1778127847527,49.34,80920.37,0.0,0.99988,0.0,0.0075]
[1778127852620,49.34,80920.19,0.0,0.99988,0.0,0.00751]
[1778127852699,49.34,80920.19,0.0,0.99988,0.0,0.00751]
[1778127858606,49.34,80923.64,0.0,0.99989,0.0,0.00739]
[1778127859943,49.34,80924.21,0.0,0.99989,0.0,0.00737]
[1778127859948,49.34,80924.21,0.0,0.99989,0.0,0.00737]
[1778127860075,49.34,80924.21,0.0,0.99989,0.0,0.00737]
[1778127860198,49.34,80924.21,0.0,0.99989,0.0,0.00737]
[1778127860620,49.34,80924.69,0.0,0.99989,0.0,0.00736]
[1778127861627,49.34,80923.56,0.0,0.99989,0.0,0.0074]
[1778127862634,49.34,80917.52,0.0,0.99988,0.0,0.0076]
[1778127863227,49.34,80917.52,0.0,0.99988,0.0,0.0076]
[1778127863453,49.34,80917.52,0.0,0.99988,0.0,0.0076]
[1778127863641,49.34,80916.1,0.0,0.99988,0.0,0.00765]
[1778127865655,49.34,80914.59,0.0,0.99988,0.0,0.0077]
[1778127866662,49.34,80915.33,0.0,0.99988,0.0,0.00768]
[1778127867669,49.34,80914.39,0.0,0.99988,0.0,0.00771]
[1778127869649,49.34,80913.94,0.0,0.99988,0.0,0.00773]
[1778127869802,49.34,80913.94,0.0,0.99988,0.0,0.00773]
[1778127869888,49.34,80914.36,0.0,0.99988,0.0,0.00771]
[1778127869949,49.34,80914.36,0.0,0.99988,0.0,0.00771]
[1778127870690,49.34,80914.12,0.0,0.99988,0.0,0.00772]
[1778127871697,49.34,80914.39,0.0,0.99988,0.0,0.00746]
[1778127876732,49.34,80913.93,0.0,0.99988,0.0,0.00747]
[1778127880760,49.34,80915.52,0.0,0.99988,0.0,0.00742]
[1778127887809,49.34,80915.92,0.0,0.99988,0.0,0.0074]
[1778127891837,49.34,80916.93,0.0,0.99989,0.0,0.00737]
[1778127894858,49.34,80918.22,0.0,0.99989,0.0,0.00733]
[1778127895865,49.34,80920.11,0.0,0.99989,0.0,0.00726]
[1778127897879,49.34,80921.82,0.0,0.99989,0.0,0.00721]
[1778127898886,49.34,80923.71,0.0,0.99989,0.0,0.00715]
[1778127900900,49.34,80924.91,0.0,0.99989,0.0,0.00711]
[1778127903921,49.34,80925.66,0.0,0.99989,0.0,0.00708]
[1778127904928,49.34,80926.71,0.0,0.99989,0.0,0.00705]
[1778127906945,49.34,80928.44,0.0,0.99989,0.0,0.00699]
[1778127907952,49.34,80932.32,0.0,0.99989,0.0,0.00687]
[1778127910973,49.34,80936.27,0.0,0.9999,0.0,0.00675]
[1778127911980,49.34,80939.01,0.0,0.9999,0.0,0.00666]
[1778127913994,49.34,80939.86,0.0,0.9999,0.0,0.00664]
[1778127917015,49.34,80941.69,0.0,0.9999,0.0,0.00658]
[1778127918022,49.34,80942.43,0.0,0.9999,0.0,0.00656]
[1778127922050,49.34,80941.41,0.0,0.9999,0.0,0.00659]
[1778127927085,49.34,80941.81,0.0,0.9999,0.0,0.00658]
[1778127930106,49.34,80941.06,0.0,0.9999,0.0,0.0066]
[1778127931113,49.34,80941.02,0.0,0.9999,0.0,0.00638]
[1778127933127,49.34,80941.9,0.0,0.9999,0.0,0.00635]
[1778127938162,49.34,80941.54,0.0,0.9999,0.0,0.00636]
[1778127943450,49.34,80941.39,0.0,0.9999,0.0,0.00637]
[1778127943508,49.34,80942.45,0.0,0.9999,0.0,0.00634]
[1778127944925,49.34,80941.81,0.0,0.9999,0.0,0.00635]
[1778127951874,49.34,80941.66,0.0,0.9999,0.0,0.00636]
[1778127951876,49.34,80946.7,0.0,0.9999,0.0,0.00621]
[1778127952268,49.34,80963.18,0.0,0.99991,0.0,0.00576]
[1778127953275,49.34,80963.53,0.0,0.99991,0.0,0.00575]
[1778127955142,49.34,80963.02,0.0,0.99991,0.0,0.00576]
[1778127955289,49.34,80962.87,0.0,0.99991,0.0,0.00577]
[1778127960324,49.34,80962.87,0.0,0.99991,0.0,0.00577]
[1778127961331,49.34,80954.62,0.0,0.99991,0.0,0.00599]
[1778127962338,49.34,80950.45,0.0,0.99991,0.0,0.00611]
[1778127964972,49.34,80950.91,0.0,0.99991,0.0,0.00609]
[1778127964990,49.34,80941.13,0.0,0.9999,0.0,0.00637]
[1778127965199,49.34,80941.13,0.0,0.9999,0.0,0.00637]
[1778127965364,49.34,80932.82,0.0,0.9999,0.0,0.00662]
[1778127966371,49.34,80923.26,0.0,0.99989,0.0,0.00692]
[1778127967379,49.34,80918.99,0.0,0.99989,0.0,0.00706]
[1778127972400,49.34,80918.94,0.0,0.99989,0.0,0.00706]
[1778127972648,49.34,80921.84,0.0,0.99989,0.0,0.00697]
[1778127973197,49.34,80921.84,0.0,0.99989,0.0,0.00697]
[1778127973420,49.34,80926.33,0.0,0.99989,0.0,0.00682]
[1778127974427,49.34,80930.11,0.0,0.9999,0.0,0.00671]
[1778127976336,49.34,80930.48,0.0,0.9999,0.0,0.00669]
[1778127976752,49.34,80930.48,0.0,0.9999,0.0,0.00669]
[1778127976949,49.34,80930.48,0.0,0.9999,0.0,0.00669]
[1778127977000,49.34,80935.42,0.0,0.9999,0.0,0.00654]
[1778127977448,49.34,80938.35,0.0,0.9999,0.0,0.00646]
[1778127978455,49.34,80939.31,0.0,0.9999,0.0,0.00643]
[1778127983490,49.34,80939.54,0.0,0.9999,0.0,0.00642]
[1778127987518,49.34,80941.9,0.0,0.9999,0.0,0.00635]
[1778127989773,49.34,80942.08,0.0,0.9999,0.0,0.00635]
[1778127989949,49.34,80942.08,0.0,0.9999,0.0,0.00635]
[1778127991546,49.34,80941.86,0.0,0.99991,0.0,0.00614]
[1778127994136,49.34,80942.1,0.0,0.99991,0.0,0.00613]
[1778127994202,49.34,80942.1,0.0,0.99991,0.0,0.00613]
[1778127994567,49.34,80941.35,0.0,0.9999,0.0,0.00615]
[1778127999602,49.34,80941.54,0.0,0.99991,0.0,0.00615]
[1778128004637,49.34,80941.81,0.0,0.99991,0.0,0.00614]
[1778128009672,49.34,80941.98,0.0,0.99991,0.0,0.00613]
[1778128014707,49.34,80937.15,0.0,0.9999,0.0,0.00627]
[1778128015714,49.34,80929.28,0.0,0.9999,0.0,0.0065]
[1778128016661,49.34,80929.28,0.0,0.9999,0.0,0.0065]
[1778128016700,49.34,80929.28,0.0,0.9999,0.0,0.0065]
[1778128019743,49.34,80930.34,0.0,0.9999,0.0,0.00647]
[1778128022757,49.34,80930.23,0.0,0.9999,0.0,0.00647]
[1778128022953,49.34,80930.23,0.0,0.9999,0.0,0.00647]
[1778128023771,49.34,80928.88,0.0,0.9999,0.0,0.00652]
[1778128026792,49.34,80925.74,0.0,0.9999,0.0,0.00661]
[1778128027799,49.34,80921.83,0.0,0.9999,0.0,0.00673]
[1778128028560,49.34,80921.83,0.0,0.9999,0.0,0.00673]
[1778128028698,49.34,80921.83,0.0,0.9999,0.0,0.00673]
[1778128031958,49.34,80921.33,0.0,0.9999,0.0,0.00675]
[1778128031982,49.34,80918.35,0.0,0.99989,0.0,0.00684]
[1778128032198,49.34,80918.35,0.0,0.99989,0.0,0.00684]
[1778128032838,49.34,80917.39,0.0,0.99989,0.0,0.00687]
[1778128033271,49.34,80917.39,0.0,0.99989,0.0,0.00687]
[1778128033452,49.34,80917.39,0.0,0.99989,0.0,0.00687]
[1778128035859,49.34,80918.66,0.0,0.99989,0.0,0.00683]
[1778128036866,49.34,80917.69,0.0,0.99989,0.0,0.00686]
[1778128038880,49.34,80921.21,0.0,0.9999,0.0,0.00675]
[1778128039682,49.34,80921.21,0.0,0.9999,0.0,0.00675]
[1778128039699,49.34,80921.21,0.0,0.9999,0.0,0.00675]
[1778128039887,49.34,80924.23,0.0,0.9999,0.0,0.00666]
[1778128041901,49.34,80926.93,0.0,0.9999,0.0,0.00657]
[1778128042908,49.34,80927.64,0.0,0.9999,0.0,0.00655]
[1778128043198,49.34,80927.64,0.0,0.9999,0.0,0.00655]
[1778128043265,49.34,80927.64,0.0,0.9999,0.0,0.00655]
[1778128048951,49.34,80927.74,0.0,0.9999,0.0,0.00655]
[1778128051972,49.34,80926.65,0.0,0.9999,0.0,0.00636]
[1778128053986,49.34,80920.39,0.0,0.9999,0.0,0.00654]
[1778128054994,49.34,80916.99,0.0,0.9999,0.0,0.00665]
[1778128055130,49.34,80916.99,0.0,0.9999,0.0,0.00665]
[1778128055200,49.34,80916.99,0.0,0.9999,0.0,0.00665]
[1778128056001,49.34,80915.41,0.0,0.9999,0.0,0.0067]
[1778128061036,49.34,80915.07,0.0,0.9999,0.0,0.00671]
[1778128065350,49.34,80914.35,0.0,0.9999,0.0,0.00673]
[1778128065448,49.34,80914.35,0.0,0.9999,0.0,0.00673]
[1778128066934,49.34,80914.82,0.0,0.9999,0.0,0.00671]
[1778128066948,49.34,80914.82,0.0,0.9999,0.0,0.00671]
[1778128067079,49.34,80915.27,0.0,0.9999,0.0,0.0067]
[1778128076141,49.34,80914.69,0.0,0.9999,0.0,0.00672]
[1778128077799,49.34,80914.69,0.0,0.9999,0.0,0.00672]
[1778128077950,49.34,80914.69,0.0,0.9999,0.0,0.00672]
[1778128083443,49.34,80913.73,0.0,0.99989,0.0,0.00675]
[1778128083449,49.34,80913.73,0.0,0.99989,0.0,0.00675]
[1778128083544,49.34,80912.53,0.0,0.99989,0.0,0.00679]
[1778128084394,49.34,80912.53,0.0,0.99989,0.0,0.00679]
[1778128084450,49.34,80912.53,0.0,0.99989,0.0,0.00679]
[1778128084551,49.34,80912.03,0.0,0.99989,0.0,0.0068]
[1778128086674,49.34,80911.46,0.0,0.99989,0.0,0.00682]
[1778128086700,49.34,80911.46,0.0,0.99989,0.0,0.00682]
[1778128086775,49.34,80910.15,0.0,0.99989,0.0,0.00686]
[1778128092376,49.34,80910.33,0.0,0.99989,0.0,0.00686]
[1778128092448,49.34,80910.33,0.0,0.99989,0.0,0.00686]
[1778128093041,49.34,80910.33,0.0,0.99989,0.0,0.00686]
[1778128093050,49.34,80910.33,0.0,0.99989,0.0,0.00686]
[1778128093198,49.34,80910.33,0.0,0.99989,0.0,0.00686]
[1778128099302,49.34,80910.88,0.0,0.99989,0.0,0.00684]
[1778128104337,49.34,80911.41,0.0,0.99989,0.0,0.00682]
[1778128108894,49.34,80910.69,0.0,0.99989,0.0,0.00684]
[1778128108947,49.34,80910.69,0.0,0.99989,0.0,0.00684]
[1778128111386,49.34,80912.01,0.0,0.9999,0.0,0.00657]
[1778128120449,49.34,80911.72,0.0,0.9999,0.0,0.00658]
[1778128126491,49.34,80912.06,0.0,0.9999,0.0,0.00657]
[1778128136561,49.34,80912.07,0.0,0.9999,0.0,0.00657]
[1778128144903,49.34,80911.88,0.0,0.9999,0.0,0.00657]
[1778128144948,49.34,80911.88,0.0,0.9999,0.0,0.00657]
[1778128146333,49.34,80912.65,0.0,0.9999,0.0,0.00655]
[1778128146451,49.34,80912.65,0.0,0.9999,0.0,0.00655]
[1778128146631,49.34,80913.28,0.0,0.9999,0.0,0.00653]
[1778128150659,49.34,80914.81,0.0,0.9999,0.0,0.00648]
[1778128151865,49.34,80914.81,0.0,0.9999,0.0,0.00648]
[1778128151948,49.34,80914.81,0.0,0.9999,0.0,0.00648]
[1778128154687,49.34,80922.12,0.0,0.9999,0.0,0.00627]
[1778128156680,49.34,80922.4,0.0,0.9999,0.0,0.00626]
[1778128156702,49.34,80922.4,0.0,0.9999,0.0,0.00626]
[1778128156804,49.34,80923.11,0.0,0.9999,0.0,0.00624]
[1778128162585,49.34,80922.91,0.0,0.9999,0.0,0.00625]
[1778128162697,49.34,80922.91,0.0,0.9999,0.0,0.00625]
[1778128167778,49.34,80922.62,0.0,0.9999,0.0,0.00625]
[1778128171081,49.34,80922.39,0.0,0.9999,0.0,0.00626]
[1778128171199,49.34,80922.39,0.0,0.9999,0.0,0.00626]
[1778128171182,49.34,80914.05,0.0,0.9999,0.0,0.00628]
[1778128171806,49.34,80909.16,0.0,0.9999,0.0,0.00643]
[1778128172830,49.34,80909.16,0.0,0.9999,0.0,0.00643]
[1778128172950,49.34,80909.16,0.0,0.9999,0.0,0.00643]
[1778128172998,49.34,80909.07,0.0,0.9999,0.0,0.00643]
[1778128178855,49.34,80908.88,0.0,0.9999,0.0,0.00644]
[1778128183890,49.34,80908.77,0.0,0.9999,0.0,0.00644]
[1778128185286,49.34,80908.77,0.0,0.9999,0.0,0.00644]
[1778128185448,49.34,80908.77,0.0,0.9999,0.0,0.00644]
[1778128194890,49.34,80908.82,0.0,0.9999,0.0,0.00644]
[1778128194948,49.34,80908.82,0.0,0.9999,0.0,0.00644]
[1778128195736,49.34,80908.41,0.0,0.9999,0.0,0.00645]
[1778128195974,49.34,80926.17,0.0,0.99991,0.0,0.00594]
[1778128196981,49.34,80933.55,0.0,0.99991,0.0,0.00574]
[1778128198019,49.34,80933.55,0.0,0.99991,0.0,0.00574]
[1778128198121,49.34,80933.64,0.0,0.99991,0.0,0.00573]
[1778128199034,49.34,80933.64,0.0,0.99991,0.0,0.00573]
[1778128200009,49.34,80931.43,0.0,0.99991,0.0,0.00579]
[1778128201009,49.34,80929.53,0.0,0.99991,0.0,0.00585]
[1778128202064,49.34,80929.53,0.0,0.99991,0.0,0.00585]
[1778128202204,49.34,80929.53,0.0,0.99991,0.0,0.00585]
[1778128202105,49.34,80927.64,0.0,0.99991,0.0,0.0059]
[1778128202795,49.34,80927.64,0.0,0.99991,0.0,0.0059]
[1778128202948,49.34,80927.64,0.0,0.99991,0.0,0.0059]
[1778128203023,49.34,80924.51,0.0,0.99991,0.0,0.00598]
[1778128204875,49.34,80923.46,0.0,0.99991,0.0,0.00601]
[1778128204949,49.34,80923.46,0.0,0.99991,0.0,0.00601]
[1778128205037,49.34,80926.44,0.0,0.99991,0.0,0.00593]
[1778128207051,49.34,80928.21,0.0,0.99991,0.0,0.00588]
[1778128207308,49.34,80928.21,0.0,0.99991,0.0,0.00588]
[1778128207448,49.34,80928.21,0.0,0.99991,0.0,0.00588]
[1778128210072,49.34,80926.28,0.0,0.99991,0.0,0.00593]
[1778128211111,49.34,80926.28,0.0,0.99991,0.0,0.00593]
[1778128211201,49.34,80926.28,0.0,0.99991,0.0,0.00593]
[1778128211196,49.34,80920.81,0.0,0.99991,0.0,0.00609]
[1778128212086,49.34,80918.37,0.0,0.9999,0.0,0.00616]
[1778128213093,49.34,80915.09,0.0,0.9999,0.0,0.00625]
[1778128213834,49.34,80915.09,0.0,0.9999,0.0,0.00625]
[1778128213950,49.34,80915.09,0.0,0.9999,0.0,0.00625]
[1778128214100,49.34,80911.57,0.0,0.9999,0.0,0.00636]
[1778128219135,49.34,80912.77,0.0,0.9999,0.0,0.00632]
[1778128228198,49.34,80912.4,0.0,0.9999,0.0,0.00633]
[1778128228807,49.34,80912.4,0.0,0.9999,0.0,0.00633]
[1778128228947,49.34,80912.4,0.0,0.9999,0.0,0.00633]
[1778128233233,49.34,80912.51,0.0,0.9999,0.0,0.00611]
[1778128237261,49.34,80911.05,0.0,0.9999,0.0,0.00615]
[1778128237350,49.34,80911.05,0.0,0.9999,0.0,0.00615]
[1778128237448,49.34,80911.05,0.0,0.9999,0.0,0.00615]
[1778128238268,49.34,80909.76,0.0,0.9999,0.0,0.00619]
[1778128239340,49.34,80909.76,0.0,0.9999,0.0,0.00619]
[1778128239449,49.34,80909.76,0.0,0.9999,0.0,0.00619]
[1778128239550,49.34,80909.98,0.0,0.9999,0.0,0.00618]
[1778128242216,49.34,80909.98,0.0,0.9999,0.0,0.00618]
[1778128243303,49.34,80911.74,0.0,0.9999,0.0,0.00613]
[1778128245695,49.34,80911.08,0.0,0.9999,0.0,0.00615]
[1778128245948,49.34,80911.08,0.0,0.9999,0.0,0.00615]
[1778128246045,49.34,80911.49,0.0,0.9999,0.0,0.00614]
[1778128246324,49.34,80922.04,0.0,0.99991,0.0,0.00584]
[1778128247331,49.34,80928.98,0.0,0.99991,0.0,0.00565]
[1778128248338,49.34,80930.1,0.0,0.99991,0.0,0.00562]
[1778128253373,49.34,80930.4,0.0,0.99991,0.0,0.00562]
[1778128255387,49.34,80928.66,0.0,0.99991,0.0,0.00566]
[1778128257401,49.34,80927.51,0.0,0.99991,0.0,0.00569]
[1778128261429,49.34,80929.17,0.0,0.99991,0.0,0.00565]
[1778128266464,49.34,80929.42,0.0,0.99991,0.0,0.00564]
[1778128267473,49.34,80930.65,0.0,0.99991,0.0,0.00561]
[1778128268479,49.34,80931.72,0.0,0.99991,0.0,0.00558]
[1778128270493,49.34,80933.03,0.0,0.99991,0.0,0.00555]
[1778128275528,49.34,80932.91,0.0,0.99991,0.0,0.00555]
[1778128276425,49.34,80932.91,0.0,0.99991,0.0,0.00555]
[1778128276535,49.34,80930.78,0.0,0.99991,0.0,0.00561]
[1778128277542,49.34,80929.28,0.0,0.99991,0.0,0.00565]
[1778128278549,49.34,80927.01,0.0,0.99991,0.0,0.00571]
[1778128280261,49.34,80927.01,0.0,0.99991,0.0,0.00571]
[1778128280284,49.34,80925.51,0.0,0.99991,0.0,0.00575]
[1778128286452,49.34,80926.08,0.0,0.99991,0.0,0.00573]
[1778128292648,49.34,80926.04,0.0,0.99991,0.0,0.00553]
[1778128298739,49.34,80926.04,0.0,0.99991,0.0,0.00553]
[1778128299247,49.34,80928.23,0.0,0.99991,0.0,0.00547]
[1778128299697,49.34,80929.72,0.0,0.99992,0.0,0.00543]
[1778128300452,49.34,80929.72,0.0,0.99992,0.0,0.00543]
[1778128301172,49.34,80929.72,0.0,0.99992,0.0,0.00543]
[1778128301200,49.34,80929.72,0.0,0.99992,0.0,0.00543]
[1778128301273,49.34,80929.62,0.0,0.99992,0.0,0.00544]
[1778128304732,49.34,80930.83,0.0,0.99992,0.0,0.00541]
[1778128311781,49.34,80933.03,0.0,0.99992,0.0,0.00535]
[1778128312857,49.34,80933.03,0.0,0.99992,0.0,0.00535]
[1778128312956,49.34,80933.03,0.0,0.99992,0.0,0.00535]
[1778128318831,49.34,80933.76,0.0,0.99992,0.0,0.00533]
[1778128321857,49.34,80935.25,0.0,0.99992,0.0,0.00529]
[1778128322768,49.34,80935.25,0.0,0.99992,0.0,0.00529]
[1778128322951,49.34,80935.25,0.0,0.99992,0.0,0.00529]
[1778128323335,49.34,80935.25,0.0,0.99992,0.0,0.00529]
[1778128323045,49.34,80939.15,0.0,0.99992,0.0,0.0052]
[1778128323451,49.34,80939.15,0.0,0.99992,0.0,0.0052]
[1778128323870,49.34,80940.39,0.0,0.99992,0.0,0.00517]
[1778128325884,49.34,80943.16,0.0,0.99992,0.0,0.0051]
[1778128326891,49.34,80945.61,0.0,0.99992,0.0,0.00504]
[1778128328774,49.34,80945.92,0.0,0.99992,0.0,0.00503]
[1778128328956,49.34,80945.92,0.0,0.99992,0.0,0.00503]
[1778128332933,49.34,80952.37,0.0,0.99992,0.0,0.00488]
[1778128333836,49.34,80952.37,0.0,0.99992,0.0,0.00488]
[1778128333952,49.34,80952.37,0.0,0.99992,0.0,0.00488]
[1778128334031,49.34,80952.37,0.0,0.99992,0.0,0.00488]
[1778128334200,49.34,80952.37,0.0,0.99992,0.0,0.00488]
[1778128334301,49.34,80953.03,0.0,0.99992,0.0,0.00487]
[1778128337968,49.34,80954.77,0.0,0.99993,0.0,0.00483]
[1778128339329,49.34,80954.77,0.0,0.99993,0.0,0.00483]
[1778128338975,49.34,80957.99,0.0,0.99993,0.0,0.00475]
[1778128339454,49.34,80957.99,0.0,0.99993,0.0,0.00475]
[1778128339982,49.34,80959.29,0.0,0.99993,0.0,0.00472]
[1778128340989,49.34,80967.26,0.0,0.99993,0.0,0.00455]
[1778128341841,49.34,80967.26,0.0,0.99993,0.0,0.00455]
[1778128341950,49.34,80967.26,0.0,0.99993,0.0,0.00455]
[1778128341996,49.34,80968.46,0.0,0.99993,0.0,0.00452]
[1778128344012,49.34,80970.3,0.0,0.99993,0.0,0.00448]
[1778128345896,49.34,80970.47,0.0,0.99993,0.0,0.00448]
[1778128345950,49.34,80970.47,0.0,0.99993,0.0,0.00448]
[1778128348039,49.34,80974.22,0.0,0.99993,0.0,0.0044]
[1778128349046,49.34,80975.49,0.0,0.99993,0.0,0.00437]
[1778128351060,49.34,80976.16,0.0,0.99994,0.0,0.0042]
[1778128351566,49.34,80976.16,0.0,0.99994,0.0,0.0042]
[1778128351701,49.34,80976.16,0.0,0.99994,0.0,0.0042]
[1778128351760,49.34,80976.16,0.0,0.99994,0.0,0.0042]
[1778128354433,49.34,80976.16,0.0,0.99994,0.0,0.0042]
[1778128354450,49.34,80976.16,0.0,0.99994,0.0,0.0042]
[1778128361131,49.34,80977.13,0.0,0.99994,0.0,0.00418]
[1778128361567,49.34,80977.13,0.0,0.99994,0.0,0.00418]
[1778128361700,49.34,80977.13,0.0,0.99994,0.0,0.00418]
[1778128362342,49.34,80977.13,0.0,0.99994,0.0,0.00418]
[1778128362454,49.34,80976.54,0.0,0.99994,0.0,0.00419]
[1778128362553,49.34,80976.54,0.0,0.99994,0.0,0.00419]
[1778128369187,49.34,80976.01,0.0,0.99994,0.0,0.0042]
[1778128375229,49.34,80976.7,0.0,0.99994,0.0,0.00419]
[1778128377277,49.34,80976.7,0.0,0.99994,0.0,0.00419]
[1778128377450,49.34,80976.74,0.0,0.99994,0.0,0.00418]
[1778128383287,49.34,80976.37,0.0,0.99994,0.0,0.00419]
[1778128390340,49.34,80976.69,0.0,0.99994,0.0,0.00419]
[1778128393360,49.34,80978.8,0.0,0.99994,0.0,0.00414]
[1778128394173,49.34,80978.8,0.0,0.99994,0.0,0.00414]
[1778128394200,49.34,80978.8,0.0,0.99994,0.0,0.00414]
[1778128394945,49.34,80978.98,0.0,0.99994,0.0,0.00414]
[1778128394952,49.34,80978.98,0.0,0.99994,0.0,0.00414]
[1778128395374,49.34,80978.71,0.0,0.99994,0.0,0.00414]
[1778128400409,49.34,80978.21,0.0,0.99994,0.0,0.00415]
[1778128403946,49.34,80978.3,0.0,0.99994,0.0,0.00415]
[1778128404201,49.34,80978.3,0.0,0.99994,0.0,0.00415]
[1778128409472,49.34,80977.31,0.0,0.99994,0.0,0.00417]
[1778128410943,49.34,80977.31,0.0,0.99994,0.0,0.00417]
[1778128410948,49.34,80977.31,0.0,0.99994,0.0,0.00417]
[1778128411027,49.34,80974.45,0.0,0.99994,0.0,0.00407]
[1778128411886,49.34,80974.45,0.0,0.99994,0.0,0.00407]
[1778128411950,49.34,80974.45,0.0,0.99994,0.0,0.00407]
[1778128411981,49.34,80972.9,0.0,0.99994,0.0,0.0041]
[1778128414507,49.34,80974.74,0.0,0.99994,0.0,0.00407]
[1778128416763,49.34,80975.14,0.0,0.99994,0.0,0.00406]
[1778128416951,49.34,80975.14,0.0,0.99994,0.0,0.00406]
[1778128417528,49.34,80976.88,0.0,0.99994,0.0,0.00403]
[1778128421556,49.34,80975.21,0.0,0.99994,0.0,0.00406]
[1778128426591,49.34,80975.62,0.0,0.99994,0.0,0.00405]
[1778128431512,49.34,80976.5,0.0,0.99994,0.0,0.00403]
[1778128431699,49.34,80976.5,0.0,0.99994,0.0,0.00403]
[1778128432497,49.34,80976.63,0.0,0.99994,0.0,0.00403]
[1778128432701,49.34,80976.63,0.0,0.99994,0.0,0.00403]
[1778128432734,49.34,80976.63,0.0,0.99994,0.0,0.00403]
[1778128438744,49.34,80976.26,0.0,0.99994,0.0,0.00404]
[1778128438955,49.34,80976.26,0.0,0.99994,0.0,0.00404]
[1778128444548,49.34,80975.56,0.0,0.99994,0.0,0.00405]
[1778128444706,49.34,80975.56,0.0,0.99994,0.0,0.00405]
[1778128444950,49.34,80975.56,0.0,0.99994,0.0,0.00405]
[1778128445205,49.34,80975.56,0.0,0.99994,0.0,0.00405]
[1778128445263,49.34,80976.01,0.0,0.99994,0.0,0.00404]
[1778128449127,49.34,80976.12,0.0,0.99994,0.0,0.00404]
[1778128449201,49.34,80976.12,0.0,0.99994,0.0,0.00404]
[1778128449267,49.34,80960.47,0.0,0.99993,0.0,0.00436]
[1778128449762,49.34,80956.21,0.0,0.99993,0.0,0.00445]
[1778128452488,49.34,80956.25,0.0,0.99993,0.0,0.00445]
[1778128451776,49.34,80943.76,0.0,0.99993,0.0,0.00472]
[1778128452643,49.34,80943.76,0.0,0.99993,0.0,0.00472]
[1778128452703,49.34,80943.76,0.0,0.99993,0.0,0.00472]
[1778128452783,49.34,80943.36,0.0,0.99993,0.0,0.00473]
[1778128457818,49.34,80942.13,0.0,0.99993,0.0,0.00476]
[1778128458957,49.34,80942.13,0.0,0.99993,0.0,0.00476]
[1778128459199,49.34,80942.13,0.0,0.99993,0.0,0.00476]
[1778128459275,49.34,80938.84,0.0,0.99993,0.0,0.00483]
[1778128459772,49.34,80938.84,0.0,0.99993,0.0,0.00483]
[1778128459950,49.34,80938.84,0.0,0.99993,0.0,0.00483]
[1778128460001,49.34,80939.44,0.0,0.99993,0.0,0.00482]
[1778128462853,49.34,80938.44,0.0,0.99992,0.0,0.00484]
[1778128467358,49.34,80937.93,0.0,0.99992,0.0,0.00486]
[1778128467449,49.34,80937.93,0.0,0.99992,0.0,0.00486]
[1778128467459,49.34,80926.22,0.0,0.99992,0.0,0.00514]
[1778128467888,49.34,80926.19,0.0,0.99992,0.0,0.00514]
[1778128471916,49.34,80925.54,0.0,0.99992,0.0,0.00496]
[1778128475944,49.34,80924.53,0.0,0.99992,0.0,0.00499]
[1778128476951,49.34,80923.15,0.0,0.99992,0.0,0.00502]
[1778128478325,49.34,80923.15,0.0,0.99992,0.0,0.00502]
[1778128478448,49.34,80923.15,0.0,0.99992,0.0,0.00502]
[1778128479876,49.34,80922.03,0.0,0.99992,0.0,0.00505]
[1778128479950,49.34,80922.03,0.0,0.99992,0.0,0.00505]
[1778128479972,49.34,80922.45,0.0,0.99992,0.0,0.00504]
[1778128484387,49.34,80922.55,0.0,0.99992,0.0,0.00504]
[1778128484449,49.34,80922.55,0.0,0.99992,0.0,0.00504]
[1778128491049,49.34,80921.88,0.0,0.99992,0.0,0.00505]
[1778128494299,49.34,80921.89,0.0,0.99992,0.0,0.00505]
[1778128494451,49.34,80921.89,0.0,0.99992,0.0,0.00505]
[1778128494451,49.34,80920.87,0.0,0.99992,0.0,0.00508]
[1778128495077,49.34,80918.43,0.0,0.99992,0.0,0.00514]
[1778128495962,49.34,80918.43,0.0,0.99992,0.0,0.00514]
[1778128496203,49.34,80918.43,0.0,0.99992,0.0,0.00514]
[1778128496225,49.34,80918.36,0.0,0.99992,0.0,0.00514]
[1778128497538,49.34,80918.36,0.0,0.99992,0.0,0.00514]
[1778128497091,49.34,80915.45,0.0,0.99992,0.0,0.00521]
[1778128498098,49.34,80913.78,0.0,0.99992,0.0,0.00525]
[1778128501119,49.34,80911.25,0.0,0.99992,0.0,0.00531]
[1778128501795,49.34,80911.25,0.0,0.99992,0.0,0.00531]
[1778128501949,49.34,80911.25,0.0,0.99992,0.0,0.00531]
[1778128502126,49.34,80911.38,0.0,0.99992,0.0,0.00531]
[1778128503133,49.34,80912.98,0.0,0.99992,0.0,0.00527]
[1778128505147,49.34,80914.28,0.0,0.99992,0.0,0.00524]
[1778128507161,49.34,80916.49,0.0,0.99992,0.0,0.00518]
[1778128508168,49.34,80920.28,0.0,0.99992,0.0,0.00509]
[1778128509175,49.34,80919.28,0.0,0.99992,0.0,0.00511]
[1778128510182,49.34,80908.0,0.0,0.99992,0.0,0.0054]
[1778128511189,49.34,80897.38,0.0,0.99991,0.0,0.00568]
[1778128512196,49.34,80894.87,0.0,0.99991,0.0,0.00574]
[1778128514210,49.34,80895.96,0.0,0.99991,0.0,0.00572]
[1778128516225,49.34,80897.84,0.0,0.99991,0.0,0.00566]
[1778128517232,49.34,80898.91,0.0,0.99991,0.0,0.00564]
[1778128519246,49.34,80900.54,0.0,0.99991,0.0,0.00559]
[1778128520605,49.34,80901.08,0.0,0.99991,0.0,0.00558]
[1778128521449,49.34,80902.21,0.0,0.99991,0.0,0.00555]
[1778128524452,49.34,80902.84,0.0,0.99991,0.0,0.00553]
[1778128524536,49.34,80903.89,0.0,0.99991,0.0,0.0055]
[1778128526198,49.34,80903.78,0.0,0.99991,0.0,0.00551]
[1778128526448,49.34,80903.78,0.0,0.99991,0.0,0.00551]
[1778128526549,49.34,80904.33,0.0,0.99991,0.0,0.00549]
[1778128529316,49.34,80901.39,0.0,0.99991,0.0,0.00557]
[1778128530388,49.34,80901.39,0.0,0.99991,0.0,0.00557]
[1778128530451,49.34,80901.39,0.0,0.99991,0.0,0.00557]
[1778128530452,49.34,80899.58,0.0,0.99991,0.0,0.00562]
[1778128531330,49.34,80899.71,0.0,0.99992,0.0,0.00541]
[1778128536367,49.34,80899.27,0.0,0.99991,0.0,0.00542]
[1778128537847,49.34,80899.12,0.0,0.99991,0.0,0.00543]
[1778128537951,49.34,80899.12,0.0,0.99991,0.0,0.00543]
[1778128538381,49.34,80899.08,0.0,0.99991,0.0,0.00543]
[1778128542825,49.34,80898.92,0.0,0.99991,0.0,0.00543]
[1778128542839,49.34,80898.92,0.0,0.99991,0.0,0.00543]
[1778128542957,49.34,80898.92,0.0,0.99991,0.0,0.00543]
[1778128543416,49.34,80898.13,0.0,0.99991,0.0,0.00545]
[1778128544423,49.34,80897.16,0.0,0.99991,0.0,0.00548]
[1778128549458,49.34,80898.17,0.0,0.99991,0.0,0.00545]
[1778128549638,49.34,80898.17,0.0,0.99991,0.0,0.00545]
[1778128549698,49.34,80898.17,0.0,0.99991,0.0,0.00545]
[1778128549704,49.34,80898.17,0.0,0.99991,0.0,0.00545]
[1778128549950,49.34,80898.17,0.0,0.99991,0.0,0.00545]
[1778128550465,49.34,80897.96,0.0,0.99991,0.0,0.00546]
[1778128555500,49.34,80898.3,0.0,0.99991,0.0,0.00545]
[1778128556508,49.34,80901.01,0.0,0.99992,0.0,0.00538]
[1778128557515,49.34,80906.23,0.0,0.99992,0.0,0.00525]
[1778128558075,49.34,80906.23,0.0,0.99992,0.0,0.00525]
[1778128558200,49.34,80906.23,0.0,0.99992,0.0,0.00525]
[1778128558522,49.34,80908.33,0.0,0.99992,0.0,0.00519]
[1778128559529,49.34,80909.29,0.0,0.99992,0.0,0.00517]
[1778128563981,49.34,80910.13,0.0,0.99992,0.0,0.00515]
[1778128564089,49.34,80910.13,0.0,0.99992,0.0,0.00515]
[1778128564201,49.34,80910.13,0.0,0.99992,0.0,0.00515]
[1778128564564,49.34,80909.4,0.0,0.99992,0.0,0.00517]
[1778128567585,49.34,80907.31,0.0,0.99992,0.0,0.00522]
[1778128569599,49.34,80908.98,0.0,0.99992,0.0,0.00518]
[1778128570500,49.34,80908.98,0.0,0.99992,0.0,0.00518]
[1778128570691,49.34,80909.71,0.0,0.99992,0.0,0.00516]
[1778128570700,49.34,80909.71,0.0,0.99992,0.0,0.00516]
[1778128571613,49.34,80910.46,0.0,0.99992,0.0,0.00514]
[1778128575641,49.34,80911.67,0.0,0.99992,0.0,0.00511]
[1778128577294,49.34,80911.67,0.0,0.99992,0.0,0.00511]
[1778128577434,49.34,80911.67,0.0,0.99992,0.0,0.00511]
[1778128577449,49.34,80911.67,0.0,0.99992,0.0,0.00511]
[1778128577585,49.34,80911.64,0.0,0.99992,0.0,0.00511]
[1778128577655,49.34,80912.7,0.0,0.99992,0.0,0.00509]
[1778128578663,49.34,80914.74,0.0,0.99992,0.0,0.00504]
[1778128583496,49.34,80914.84,0.0,0.99992,0.0,0.00503]
[1778128583549,49.34,80914.84,0.0,0.99992,0.0,0.00503]
[1778128583591,49.34,80915.13,0.0,0.99992,0.0,0.00503]
[1778128583702,49.34,80915.13,0.0,0.99992,0.0,0.00503]
[1778128583710,49.34,80916.13,0.0,0.99992,0.0,0.005]
[1778128586719,49.34,80913.65,0.0,0.99992,0.0,0.00506]
[1778128590028,49.34,80914.05,0.0,0.99992,0.0,0.00505]
[1778128590086,49.34,80914.05,0.0,0.99992,0.0,0.00505]
[1778128590203,49.34,80914.05,0.0,0.99992,0.0,0.00505]
[1778128590304,49.34,80914.8,0.0,0.99992,0.0,0.00503]
[1778128591754,49.34,80914.94,0.0,0.99992,0.0,0.00485]
[1778128597796,49.34,80916.48,0.0,0.99992,0.0,0.00481]
[1778128599017,49.34,80916.48,0.0,0.99992,0.0,0.00481]
[1778128599076,49.34,80916.48,0.0,0.99992,0.0,0.00481]
[1778128599199,49.34,80916.48,0.0,0.99992,0.0,0.00481]
[1778128599272,49.34,80918.12,0.0,0.99993,0.0,0.00477]
[1778128604845,49.34,80917.6,0.0,0.99993,0.0,0.00478]
[1778128606132,49.34,80917.6,0.0,0.99993,0.0,0.00478]
[1778128606199,49.34,80917.6,0.0,0.99993,0.0,0.00478]
[1778128606273,49.34,80917.6,0.0,0.99993,0.0,0.00478]
[1778128606451,49.34,80917.6,0.0,0.99993,0.0,0.00478]
[1778128606505,49.34,80918.3,0.0,0.99993,0.0,0.00477]
[1778128608873,49.34,80920.06,0.0,0.99993,0.0,0.00473]
[1778128609742,49.34,80920.06,0.0,0.99993,0.0,0.00473]
[1778128609950,49.34,80920.06,0.0,0.99993,0.0,0.00473]
[1778128610035,49.34,80924.43,0.0,0.99993,0.0,0.00463]
[1778128612901,49.34,80927.95,0.0,0.99993,0.0,0.00455]
[1778128613908,49.34,80929.7,0.0,0.99993,0.0,0.00451]
[1778128616458,49.34,80930.01,0.0,0.99993,0.0,0.00451]
[1778128616551,49.34,80929.91,0.0,0.99993,0.0,0.00451]
[1778128616698,49.34,80929.91,0.0,0.99993,0.0,0.00451]
[1778128616929,49.34,80929.68,0.0,0.99993,0.0,0.00451]
[1778128621964,49.34,80929.59,0.0,0.99993,0.0,0.00451]
[1778128626140,49.34,80930.2,0.0,0.99993,0.0,0.0045]
[1778128626193,49.34,80930.2,0.0,0.99993,0.0,0.0045]
[1778128626201,49.34,80930.2,0.0,0.99993,0.0,0.0045]
[1778128626293,49.34,80930.78,0.0,0.99993,0.0,0.00449]
[1778128632034,49.34,80926.4,0.0,0.99993,0.0,0.00459]
[1778128632848,49.34,80926.4,0.0,0.99993,0.0,0.00459]
[1778128632949,49.34,80926.4,0.0,0.99993,0.0,0.00459]
[1778128632963,49.34,80926.4,0.0,0.99993,0.0,0.00459]
[1778128633198,49.34,80926.4,0.0,0.99993,0.0,0.00459]
[1778128633287,49.34,80924.94,0.0,0.99993,0.0,0.00462]
[1778128639083,49.34,80925.12,0.0,0.99993,0.0,0.00461]
[1778128642631,49.34,80925.12,0.0,0.99993,0.0,0.00461]
[1778128642698,49.34,80924.67,0.0,0.99993,0.0,0.00462]
[1778128645789,49.34,80924.03,0.0,0.99993,0.0,0.00464]
[1778128645948,49.34,80924.03,0.0,0.99993,0.0,0.00464]
[1778128646630,49.34,80924.03,0.0,0.99993,0.0,0.00464]
[1778128646674,49.34,80917.78,0.0,0.99993,0.0,0.00478]
[1778128646699,49.34,80917.78,0.0,0.99993,0.0,0.00478]
[1778128647139,49.34,80915.98,0.0,0.99992,0.0,0.00482]
[1778128648146,49.34,80914.2,0.0,0.99992,0.0,0.00486]
[1778128651552,49.34,80914.38,0.0,0.99992,0.0,0.00486]
[1778128651653,49.34,80914.7,0.0,0.99993,0.0,0.00467]
[1778128656621,49.34,80914.4,0.0,0.99993,0.0,0.00468]
[1778128656700,49.34,80914.4,0.0,0.99993,0.0,0.00468]
[1778128656650,49.34,80918.83,0.0,0.99993,0.0,0.00458]
[1778128656932,49.34,80918.83,0.0,0.99993,0.0,0.00458]
[1778128656949,49.34,80918.83,0.0,0.99993,0.0,0.00458]
[1778128657209,49.34,80921.93,0.0,0.99993,0.0,0.00451]
[1778128659223,49.34,80923.41,0.0,0.99993,0.0,0.00448]
[1778128662528,49.34,80923.64,0.0,0.99993,0.0,0.00447]
[1778128662698,49.34,80923.64,0.0,0.99993,0.0,0.00447]
[1778128662838,49.34,80923.82,0.0,0.99993,0.0,0.00447]
[1778128662949,49.34,80923.82,0.0,0.99993,0.0,0.00447]
[1778128663251,49.34,80924.57,0.0,0.99993,0.0,0.00445]
[1778128666272,49.34,80925.31,0.0,0.99993,0.0,0.00444]
[1778128672314,49.34,80924.14,0.0,0.99993,0.0,0.00446]
[1778128672879,49.34,80924.14,0.0,0.99993,0.0,0.00446]
[1778128672948,49.34,80924.14,0.0,0.99993,0.0,0.00446]
[1778128673106,49.34,80924.14,0.0,0.99993,0.0,0.00446]
[1778128673199,49.34,80924.14,0.0,0.99993,0.0,0.00446]
[1778128673321,49.34,80923.22,0.0,0.99993,0.0,0.00448]
[1778128676342,49.34,80923.92,0.0,0.99993,0.0,0.00447]
[1778128682954,49.34,80923.87,0.0,0.99993,0.0,0.00447]
[1778128683201,49.34,80923.87,0.0,0.99993,0.0,0.00447]
[1778128683394,49.34,80919.35,0.0,0.99993,0.0,0.00457]
[1778128684401,49.34,80916.62,0.0,0.99993,0.0,0.00463]
[1778128689436,49.34,80916.25,0.0,0.99993,0.0,0.00464]
[1778128692433,49.34,80916.66,0.0,0.99993,0.0,0.00463]
[1778128692882,49.34,80917.08,0.0,0.99993,0.0,0.00462]
[1778128692950,49.34,80917.08,0.0,0.99993,0.0,0.00462]
[1778128693464,49.34,80919.53,0.0,0.99993,0.0,0.00456]
[1778128698499,49.34,80919.68,0.0,0.99993,0.0,0.00456]
[1778128701614,49.34,80919.79,0.0,0.99993,0.0,0.00456]
[1778128701699,49.34,80919.79,0.0,0.99993,0.0,0.00456]
[1778128701654,49.34,80919.76,0.0,0.99993,0.0,0.00456]
[1778128702527,49.34,80920.04,0.0,0.99993,0.0,0.00455]
[1778128707562,49.34,80920.32,0.0,0.99993,0.0,0.00455]
[1778128711590,49.34,80920.65,0.0,0.99993,0.0,0.00437]
[1778128716625,49.34,80919.89,0.0,0.99993,0.0,0.00438]
[1778128721660,49.34,80919.86,0.0,0.99993,0.0,0.00438]
[1778128726695,49.34,80919.89,0.0,0.99993,0.0,0.00438]
[1778128730723,49.34,80916.22,0.0,0.99993,0.0,0.00446]
[1778128731730,49.34,80914.93,0.0,0.99993,0.0,0.00449]
[1778128732737,49.34,80910.79,0.0,0.99993,0.0,0.00458]
[1778128738779,49.34,80910.81,0.0,0.99993,0.0,0.00458]
[1778128743814,49.34,80916.23,0.0,0.99993,0.0,0.00446]
[1778128748849,49.34,80915.1,0.0,0.99993,0.0,0.00449]
[1778128749856,49.34,80911.63,0.0,0.99993,0.0,0.00456]
[1778128752877,49.34,80910.36,0.0,0.99993,0.0,0.00459]
[1778128756905,49.34,80908.85,0.0,0.99993,0.0,0.00463]
[1778128761941,49.34,80906.15,0.0,0.99993,0.0,0.00469]
[1778128763955,49.34,80905.48,0.0,0.99993,0.0,0.0047]
[1778128766330,49.34,80905.37,0.0,0.99993,0.0,0.0047]
[1778128766448,49.34,80905.37,0.0,0.99993,0.0,0.0047]
[1778128766538,49.34,80903.48,0.0,0.99993,0.0,0.00475]
[1778128766976,49.34,80901.68,0.0,0.99992,0.0,0.00479]
[1778128768990,49.34,80900.86,0.0,0.99992,0.0,0.00481]
[1778128771004,49.34,80901.02,0.0,0.99993,0.0,0.00462]
[1778128772590,49.34,80901.02,0.0,0.99993,0.0,0.00462]
[1778128772698,49.34,80901.02,0.0,0.99993,0.0,0.00462]
[1778128772799,49.34,80900.98,0.0,0.99993,0.0,0.00462]
[1778128775033,49.34,80896.74,0.0,0.99993,0.0,0.00472]
[1778128776149,49.34,80896.74,0.0,0.99993,0.0,0.00472]
[1778128776197,49.34,80896.74,0.0,0.99993,0.0,0.00472]
[1778128783182,49.34,80896.25,0.0,0.99993,0.0,0.00473]
[1778128783199,49.34,80896.25,0.0,0.99993,0.0,0.00473]
[1778128783283,49.34,80896.08,0.0,0.99993,0.0,0.00474]
[1778128784452,49.34,80896.08,0.0,0.99993,0.0,0.00474]
[1778128784519,49.34,80893.44,0.0,0.99992,0.0,0.0048]
[1778128785103,49.34,80889.01,0.0,0.99992,0.0,0.0049]
[1778128786450,49.34,80889.01,0.0,0.99992,0.0,0.0049]
[1778128788124,49.34,80886.33,0.0,0.99992,0.0,0.00497]
[1778128789131,49.34,80884.87,0.0,0.99992,0.0,0.005]
[1778128793298,49.34,80885.22,0.0,0.99992,0.0,0.00499]
[1778128793448,49.34,80885.22,0.0,0.99992,0.0,0.00499]
[1778128794451,49.34,80884.82,0.0,0.99992,0.0,0.005]
[1778128794519,49.34,80884.82,0.0,0.99992,0.0,0.005]
[1778128799201,49.34,80886.69,0.0,0.99992,0.0,0.00496]
[1778128802450,49.34,80886.82,0.0,0.99992,0.0,0.00495]
[1778128802469,49.34,80892.24,0.0,0.99992,0.0,0.00483]
[1778128803230,49.34,80895.0,0.0,0.99993,0.0,0.00476]
[1778128806698,49.34,80895.34,0.0,0.99993,0.0,0.00475]
[1778128806727,49.34,80892.85,0.0,0.99992,0.0,0.00481]
[1778128806951,49.34,80892.85,0.0,0.99992,0.0,0.00481]
[1778128807190,49.34,80892.85,0.0,0.99992,0.0,0.00481]
[1778128807202,49.34,80892.85,0.0,0.99992,0.0,0.00481]
[1778128807258,49.34,80889.34,0.0,0.99992,0.0,0.00489]
[1778128808265,49.34,80886.52,0.0,0.99992,0.0,0.00496]
[1778128809758,49.34,80885.39,0.0,0.99992,0.0,0.00499]
[1778128814619,49.34,80885.53,0.0,0.99992,0.0,0.00498]
[1778128814700,49.34,80885.53,0.0,0.99992,0.0,0.00498]
[1778128818335,49.34,80880.08,0.0,0.99992,0.0,0.00512]
[1778128819342,49.34,80866.69,0.0,0.99991,0.0,0.00546]
[1778128820349,49.34,80863.79,0.0,0.99991,0.0,0.00554]
[1778128820894,49.34,80863.79,0.0,0.99991,0.0,0.00554]
[1778128822228,49.34,80864.74,0.0,0.99991,0.0,0.00551]
[1778128822443,49.34,80864.74,0.0,0.99991,0.0,0.00551]
[1778128822731,49.34,80864.74,0.0,0.99991,0.0,0.00551]
[1778128822754,49.34,80864.18,0.0,0.99991,0.0,0.00553]
[1778128827398,49.34,80865.88,0.0,0.99991,0.0,0.00548]
[1778128831426,49.34,80865.66,0.0,0.99992,0.0,0.00528]
[1778128832448,49.34,80865.66,0.0,0.99992,0.0,0.00528]
[1778128832699,49.34,80865.66,0.0,0.99992,0.0,0.00528]
[1778128834870,49.34,80867.33,0.0,0.99992,0.0,0.00524]
[1778128834949,49.34,80867.39,0.0,0.99992,0.0,0.00524]
[1778128835454,49.34,80867.79,0.0,0.99992,0.0,0.00523]
[1778128841496,49.34,80867.21,0.0,0.99992,0.0,0.00524]
[1778128851567,49.34,80867.19,0.0,0.99992,0.0,0.00524]
[1778128854114,49.34,80867.6,0.0,0.99992,0.0,0.00523]
[1778128854202,49.34,80867.6,0.0,0.99992,0.0,0.00523]
[1778128860630,49.34,80867.64,0.0,0.99992,0.0,0.00523]
[1778128868686,49.34,80867.96,0.0,0.99992,0.0,0.00522]
[1778128869602,49.34,80867.96,0.0,0.99992,0.0,0.00522]
[1778128869702,49.34,80867.96,0.0,0.99992,0.0,0.00522]
[1778128869843,49.34,80867.96,0.0,0.99992,0.0,0.00522]
[1778128869949,49.34,80867.96,0.0,0.99992,0.0,0.00522]
[1778128870049,49.34,80867.96,0.0,0.99992,0.0,0.00522]
[1778128875572,49.34,80868.4,0.0,0.99992,0.0,0.00521]
[1778128875699,49.34,80868.4,0.0,0.99992,0.0,0.00521]
[1778128880770,49.34,80870.33,0.0,0.99992,0.0,0.00516]
[1778128886813,49.34,80871.24,0.0,0.99992,0.0,0.00514]
[1778128889834,49.34,80868.24,0.0,0.99992,0.0,0.00522]
[1778128890841,49.34,80865.76,0.0,0.99992,0.0,0.00528]
[1778128890969,49.34,80865.76,0.0,0.99992,0.0,0.00528]
[1778128891203,49.34,80865.76,0.0,0.99992,0.0,0.00528]
[1778128891848,49.34,80865.69,0.0,0.99992,0.0,0.00508]
[1778128891999,49.34,80865.69,0.0,0.99992,0.0,0.00508]
[1778128892199,49.34,80865.69,0.0,0.99992,0.0,0.00508]
[1778128892855,49.34,80865.84,0.0,0.99992,0.0,0.00508]
[1778128897104,49.34,80866.3,0.0,0.99992,0.0,0.00507]
[1778128897199,49.34,80866.3,0.0,0.99992,0.0,0.00507]
[1778128900911,49.34,80864.64,0.0,0.99992,0.0,0.00511]
[1778128901544,49.34,80864.64,0.0,0.99992,0.0,0.00511]
[1778128901704,49.34,80864.64,0.0,0.99992,0.0,0.00511]
[1778128901918,49.34,80865.3,0.0,0.99992,0.0,0.00509]
[1778128905790,49.34,80865.54,0.0,0.99992,0.0,0.00509]
[1778128905949,49.34,80865.54,0.0,0.99992,0.0,0.00509]
[1778128914002,49.34,80865.83,0.0,0.99992,0.0,0.00508]
[1778128918389,49.34,80865.54,0.0,0.99992,0.0,0.00509]
[1778128918451,49.34,80865.54,0.0,0.99992,0.0,0.00509]
[1778128919510,49.34,80865.0,0.0,0.99992,0.0,0.0051]
[1778128919699,49.34,80865.0,0.0,0.99992,0.0,0.0051]
[1778128919799,49.34,80863.89,0.0,0.99992,0.0,0.00513]
[1778128923613,49.34,80863.79,0.0,0.99992,0.0,0.00513]
[1778128923700,49.34,80863.79,0.0,0.99992,0.0,0.00513]
[1778128923786,49.34,80866.4,0.0,0.99992,0.0,0.00507]
[1778128925080,49.34,80868.24,0.0,0.99992,0.0,0.00502]
[1778128928623,49.34,80868.21,0.0,0.99992,0.0,0.00502]
[1778128928705,49.34,80868.21,0.0,0.99992,0.0,0.00502]
[1778128929380,49.34,80868.21,0.0,0.99992,0.0,0.00502]
[1778128929451,49.34,80868.21,0.0,0.99992,0.0,0.00502]
[1778128929479,49.34,80866.93,0.0,0.99992,0.0,0.00505]
[1778128936159,49.34,80867.07,0.0,0.99992,0.0,0.00505]
[1778128938044,49.34,80867.07,0.0,0.99992,0.0,0.00505]
[1778128938202,49.34,80867.07,0.0,0.99992,0.0,0.00505]
[1778128939178,49.34,80869.65,0.0,0.99992,0.0,0.00499]
[1778128940185,49.34,80871.23,0.0,0.99992,0.0,0.00495]
[1778128942368,49.34,80871.41,0.0,0.99992,0.0,0.00494]
[1778128942451,49.34,80871.41,0.0,0.99992,0.0,0.00494]
[1778128942550,49.34,80871.03,0.0,0.99992,0.0,0.00495]
[1778128943296,49.34,80871.03,0.0,0.99992,0.0,0.00495]
[1778128943449,49.34,80871.03,0.0,0.99992,0.0,0.00495]
[1778128951262,49.34,80871.8,0.0,0.99992,0.0,0.00475]
[1778128955537,49.34,80871.73,0.0,0.99992,0.0,0.00475]
[1778128955698,49.34,80871.73,0.0,0.99992,0.0,0.00475]
[1778128956303,49.34,80876.81,0.0,0.99993,0.0,0.00463]
[1778128957215,49.34,80876.81,0.0,0.99993,0.0,0.00463]
[1778128957451,49.34,80876.81,0.0,0.99993,0.0,0.00463]
[1778128957551,49.34,80877.67,0.0,0.99993,0.0,0.00461]
[1778128958317,49.34,80879.12,0.0,0.99993,0.0,0.00458]
[1778128963686,49.34,80879.37,0.0,0.99993,0.0,0.00458]
[1778128963698,49.34,80879.37,0.0,0.99993,0.0,0.00458]
[1778128964359,49.34,80874.98,0.0,0.99993,0.0,0.00467]
[1778128965366,49.34,80873.07,0.0,0.99993,0.0,0.00472]
[1778128966373,49.34,80871.05,0.0,0.99992,0.0,0.00477]
[1778128970070,49.34,80870.75,0.0,0.99992,0.0,0.00477]
[1778128970198,49.34,80870.75,0.0,0.99992,0.0,0.00477]
[1778128970401,49.34,80870.91,0.0,0.99992,0.0,0.00477]
[1778128971408,49.34,80872.01,0.0,0.99992,0.0,0.00474]
[1778128973023,49.34,80872.01,0.0,0.99992,0.0,0.00474]
[1778128972415,49.34,80876.07,0.0,0.99993,0.0,0.00465]
[1778128973199,49.34,80876.07,0.0,0.99993,0.0,0.00465]
[1778128978104,49.34,80876.42,0.0,0.99993,0.0,0.00464]
[1778128978200,49.34,80876.42,0.0,0.99993,0.0,0.00464]
[1778128978303,49.34,80876.42,0.0,0.99993,0.0,0.00464]
[1778128978449,49.34,80876.42,0.0,0.99993,0.0,0.00464]
[1778128978457,49.34,80877.14,0.0,0.99993,0.0,0.00463]
[1778128980471,49.34,80878.29,0.0,0.99993,0.0,0.0046]
[1778128987818,49.34,80878.17,0.0,0.99993,0.0,0.0046]
[1778128987948,49.34,80878.17,0.0,0.99993,0.0,0.0046]
[1778128989452,49.34,80878.71,0.0,0.99993,0.0,0.00459]
[1778128989700,49.34,80878.71,0.0,0.99993,0.0,0.00459]
[1778128989720,49.34,80877.09,0.0,0.99993,0.0,0.00463]
[1778128991692,49.34,80877.99,0.0,0.99993,0.0,0.00461]
[1778128991698,49.34,80877.99,0.0,0.99993,0.0,0.00461]
[1778128991793,49.34,80881.74,0.0,0.99993,0.0,0.00452]
[1778128992555,49.34,80884.59,0.0,0.99993,0.0,0.00446]
[1778128993655,49.34,80884.59,0.0,0.99993,0.0,0.00446]
[1778128993702,49.34,80884.59,0.0,0.99993,0.0,0.00446]
[1778128993800,49.34,80889.3,0.0,0.99993,0.0,0.00436]
[1778128994378,49.34,80889.3,0.0,0.99993,0.0,0.00436]
[1778128994455,49.34,80889.3,0.0,0.99993,0.0,0.00436]
[1778129000611,49.34,80889.35,0.0,0.99993,0.0,0.00436]
[1778129003106,49.34,80889.35,0.0,0.99993,0.0,0.00436]
[1778129003199,49.34,80889.35,0.0,0.99993,0.0,0.00436]
[1778129003632,49.34,80889.17,0.0,0.99993,0.0,0.00436]
[1778129008667,49.34,80890.05,0.0,0.99993,0.0,0.00434]
[1778129012533,49.34,80890.05,0.0,0.99993,0.0,0.00434]
[1778129012699,49.34,80890.05,0.0,0.99993,0.0,0.00434]
[1778129012800,49.34,80889.34,0.0,0.99993,0.0,0.00419]
[1778129019744,49.34,80889.08,0.0,0.99993,0.0,0.00419]
[1778129021758,49.34,80887.08,0.0,0.99993,0.0,0.00423]
[1778129023671,49.34,80886.82,0.0,0.99993,0.0,0.00424]
[1778129023699,49.34,80886.82,0.0,0.99993,0.0,0.00424]
[1778129023772,49.34,80887.86,0.0,0.99993,0.0,0.00422]
[1778129024454,49.34,80887.86,0.0,0.99993,0.0,0.00422]
[1778129029814,49.34,80887.97,0.0,0.99993,0.0,0.00422]
[1778129034849,49.34,80888.81,0.0,0.99993,0.0,0.0042]
[1778129035856,49.34,80890.22,0.0,0.99993,0.0,0.00417]
[1778129039770,49.34,80890.68,0.0,0.99993,0.0,0.00416]
[1778129039951,49.34,80890.68,0.0,0.99993,0.0,0.00416]
[1778129040244,49.34,80890.35,0.0,0.99993,0.0,0.00417]
[1778129040449,49.34,80890.35,0.0,0.99993,0.0,0.00417]
[1778129040891,49.34,80890.5,0.0,0.99993,0.0,0.00416]
[1778129043912,49.34,80889.35,0.0,0.99993,0.0,0.00419]
[1778129044746,49.34,80889.35,0.0,0.99993,0.0,0.00419]
[1778129044952,49.34,80889.35,0.0,0.99993,0.0,0.00419]
[1778129049973,49.34,80889.81,0.0,0.99993,0.0,0.00418]
[1778129051272,49.34,80890.34,0.0,0.99993,0.0,0.00417]
[1778129051451,49.34,80890.34,0.0,0.99993,0.0,0.00417]
[1778129051769,49.34,80890.34,0.0,0.99993,0.0,0.00417]
[1778129051948,49.34,80890.34,0.0,0.99993,0.0,0.00417]
[1778129051987,49.34,80890.37,0.0,0.99993,0.0,0.00417]
[1778129057022,49.34,80890.28,0.0,0.99993,0.0,0.00417]
[1778129058029,49.34,80889.14,0.0,0.99993,0.0,0.00419]
[1778129059394,49.34,80888.26,0.0,0.99993,0.0,0.00421]
[1778129059452,49.34,80888.26,0.0,0.99993,0.0,0.00421]
[1778129064895,49.34,80887.8,0.0,0.99993,0.0,0.00422]
[1778129064951,49.34,80887.8,0.0,0.99993,0.0,0.00422]
[1778129065078,49.34,80886.5,0.0,0.99993,0.0,0.00425]
[1778129065164,49.34,80886.5,0.0,0.99993,0.0,0.00425]
[1778129065201,49.34,80886.5,0.0,0.99993,0.0,0.00425]
[1778129066085,49.34,80887.06,0.0,0.99993,0.0,0.00423]
[1778129071120,49.34,80884.72,0.0,0.99993,0.0,0.00412]
[1778129072127,49.34,80883.36,0.0,0.99993,0.0,0.00414]
[1778129072737,49.34,80883.36,0.0,0.99993,0.0,0.00414]
[1778129072950,49.34,80883.36,0.0,0.99993,0.0,0.00414]
[1778129073135,49.34,80884.35,0.0,0.99993,0.0,0.00412]
[1778129080183,49.34,80884.55,0.0,0.99993,0.0,0.00412]
[1778129083602,49.34,80884.98,0.0,0.99994,0.0,0.00411]
[1778129083701,49.34,80884.98,0.0,0.99994,0.0,0.00411]
[1778129083731,49.34,80883.99,0.0,0.99993,0.0,0.00413]
[1778129084357,49.34,80883.99,0.0,0.99993,0.0,0.00413]
[1778129084453,49.34,80883.99,0.0,0.99993,0.0,0.00413]
[1778129084458,49.34,80885.18,0.0,0.99994,0.0,0.00411]
[1778129094281,49.34,80884.97,0.0,0.99993,0.0,0.00411]
[1778129101330,49.34,80885.37,0.0,0.99994,0.0,0.0041]
[1778129103138,49.34,80885.37,0.0,0.99994,0.0,0.0041]
[1778129102337,49.34,80887.91,0.0,0.99994,0.0,0.00405]
[1778129103198,49.34,80887.91,0.0,0.99994,0.0,0.00405]
[1778129103344,49.34,80889.69,0.0,0.99994,0.0,0.00402]
[1778129107372,49.34,80891.34,0.0,0.99994,0.0,0.00398]
[1778129113414,49.34,80891.21,0.0,0.99994,0.0,0.00399]
[1778129118998,49.34,80892.07,0.0,0.99994,0.0,0.00397]
[1778129119200,49.34,80892.11,0.0,0.99994,0.0,0.00397]
[1778129120085,49.34,80892.11,0.0,0.99994,0.0,0.00397]
[1778129120116,49.34,80892.28,0.0,0.99994,0.0,0.00397]
[1778129120201,49.34,80892.28,0.0,0.99994,0.0,0.00397]
[1778129120463,49.34,80895.03,0.0,0.99994,0.0,0.00391]
[1778129121470,49.34,80896.1,0.0,0.99994,0.0,0.00389]
[1778129125101,49.34,80895.74,0.0,0.99994,0.0,0.0039]
[1778129125202,49.34,80895.91,0.0,0.99994,0.0,0.00389]
[1778129130996,49.34,80896.79,0.0,0.99994,0.0,0.00388]
[1778129131171,49.34,80896.58,0.0,0.99994,0.0,0.00373]
[1778129131200,49.34,80896.58,0.0,0.99994,0.0,0.00373]
[1778129131785,49.34,80896.58,0.0,0.99994,0.0,0.00373]
[1778129131950,49.34,80896.58,0.0,0.99994,0.0,0.00373]
[1778129132050,49.34,80895.88,0.0,0.99994,0.0,0.00374]
[1778129137584,49.34,80896.3,0.0,0.99994,0.0,0.00373]
[1778129141147,49.34,80896.72,0.0,0.99994,0.0,0.00372]
[1778129141198,49.34,80896.72,0.0,0.99994,0.0,0.00372]
[1778129140605,49.34,80902.26,0.0,0.99994,0.0,0.00362]
[1778129141612,49.34,80904.14,0.0,0.99994,0.0,0.00359]
[1778129143627,49.34,80907.31,0.0,0.99994,0.0,0.00353]
[1778129144634,49.34,80908.36,0.0,0.99994,0.0,0.00351]
[1778129149669,49.34,80908.59,0.0,0.99994,0.0,0.00351]
[1778129153697,49.34,80914.35,0.0,0.99995,0.0,0.00341]
[1778129155516,49.34,80914.52,0.0,0.99995,0.0,0.00341]
[1778129155703,49.34,80914.52,0.0,0.99995,0.0,0.00341]
[1778129155711,49.34,80916.92,0.0,0.99995,0.0,0.00336]
[1778129156718,49.34,80919.53,0.0,0.99995,0.0,0.00332]
[1778129158004,49.34,80919.53,0.0,0.99995,0.0,0.00332]
[1778129158202,49.34,80919.53,0.0,0.99995,0.0,0.00332]
[1778129158031,49.34,80924.44,0.0,0.99995,0.0,0.00324]
[1778129158732,49.34,80928.3,0.0,0.99995,0.0,0.00318]
[1778129161131,49.34,80927.4,0.0,0.99995,0.0,0.00319]
[1778129161200,49.34,80927.4,0.0,0.99995,0.0,0.00319]
[1778129161217,49.34,80928.83,0.0,0.99995,0.0,0.00317]
[1778129161753,49.34,80927.17,0.0,0.99995,0.0,0.0032]
[1778129165974,49.34,80926.36,0.0,0.99995,0.0,0.00321]
[1778129166199,49.34,80926.36,0.0,0.99995,0.0,0.00321]
[1778129165991,49.34,80925.14,0.0,0.99995,0.0,0.00323]
[1778129168956,49.34,80924.44,0.0,0.99995,0.0,0.00324]
[1778129169038,49.34,80924.44,0.0,0.99995,0.0,0.00324]
[1778129169139,49.34,80921.62,0.0,0.99995,0.0,0.00329]
[1778129169810,49.34,80918.71,0.0,0.99995,0.0,0.00333]
[1778129173838,49.34,80914.14,0.0,0.99995,0.0,0.00341]
[1778129174628,49.34,80914.14,0.0,0.99995,0.0,0.00341]
[1778129174706,49.34,80914.14,0.0,0.99995,0.0,0.00341]
[1778129174845,49.34,80910.01,0.0,0.99995,0.0,0.00348]
[1778129176043,49.34,80910.01,0.0,0.99995,0.0,0.00348]
[1778129176200,49.34,80910.01,0.0,0.99995,0.0,0.00348]
[1778129176086,49.34,80909.44,0.0,0.99995,0.0,0.00349]
[1778129181895,49.34,80909.89,0.0,0.99995,0.0,0.00349]
[1778129186930,49.34,80909.81,0.0,0.99995,0.0,0.00349]
[1778129190958,49.34,80905.4,0.0,0.99994,0.0,0.00357]
[1778129191782,49.34,80905.4,0.0,0.99994,0.0,0.00357]
[1778129191948,49.34,80905.4,0.0,0.99994,0.0,0.00357]
[1778129191965,49.34,80905.79,0.0,0.99995,0.0,0.00342]
[1778129193183,49.34,80905.79,0.0,0.99995,0.0,0.00342]
[1778129193200,49.34,80905.79,0.0,0.99995,0.0,0.00342]
[1778129193198,49.34,80906.0,0.0,0.99995,0.0,0.00341]
[1778129195330,49.34,80906.26,0.0,0.99995,0.0,0.00341]
[1778129195449,49.34,80906.26,0.0,0.99995,0.0,0.00341]
[1778129195993,49.34,80903.99,0.0,0.99995,0.0,0.00345]
[1778129201028,49.34,80904.15,0.0,0.99995,0.0,0.00344]
[1778129202940,49.34,80904.53,0.0,0.99995,0.0,0.00344]
[1778129202949,49.34,80904.53,0.0,0.99995,0.0,0.00344]
[1778129204417,49.34,80904.42,0.0,0.99995,0.0,0.00344]
[1778129204446,49.34,80904.42,0.0,0.99995,0.0,0.00344]
[1778129205056,49.34,80904.5,0.0,0.99995,0.0,0.00344]
[1778129210091,49.34,80905.08,0.0,0.99995,0.0,0.00343]
[1778129218185,49.34,80905.09,0.0,0.99995,0.0,0.00343]
[1778129218199,49.34,80905.09,0.0,0.99995,0.0,0.00343]
[1778129218220,49.34,80906.6,0.0,0.99995,0.0,0.0034]
[1778129225379,49.34,80906.65,0.0,0.99995,0.0,0.0034]
[1778129225451,49.34,80906.65,0.0,0.99995,0.0,0.0034]
[1778129227010,49.34,80905.72,0.0,0.99995,0.0,0.00342]
[1778129227199,49.34,80905.72,0.0,0.99995,0.0,0.00342]
[1778129227210,49.34,80906.42,0.0,0.99995,0.0,0.0034]
[1778129234259,49.34,80906.38,0.0,0.99995,0.0,0.00341]
[1778129234362,49.34,80906.38,0.0,0.99995,0.0,0.00341]
[1778129234451,49.34,80906.38,0.0,0.99995,0.0,0.00341]
[1778129237280,49.34,80911.24,0.0,0.99995,0.0,0.00332]
[1778129238219,49.34,80911.24,0.0,0.99995,0.0,0.00332]
[1778129238287,49.34,80911.47,0.0,0.99995,0.0,0.00332]
[1778129238449,49.34,80911.47,0.0,0.99995,0.0,0.00332]
[1778129239294,49.34,80910.06,0.0,0.99995,0.0,0.00334]
[1778129242447,49.34,80910.06,0.0,0.99995,0.0,0.00334]
[1778129246269,49.34,80909.91,0.0,0.99995,0.0,0.00334]
[1778129246450,49.34,80909.91,0.0,0.99995,0.0,0.00334]
[1778129246551,49.34,80909.4,0.0,0.99995,0.0,0.00335]
[1778129247352,49.34,80908.43,0.0,0.99995,0.0,0.00337]
[1778129251380,49.34,80908.37,0.0,0.99995,0.0,0.00323]
[1778129255408,49.34,80907.43,0.0,0.99995,0.0,0.00325]
[1778129259532,49.34,80907.12,0.0,0.99995,0.0,0.00325]
[1778129259590,49.34,80903.63,0.0,0.99995,0.0,0.00331]
[1778129260443,49.34,80896.76,0.0,0.99995,0.0,0.00343]
[1778129261471,49.34,80896.76,0.0,0.99995,0.0,0.00343]
[1778129261702,49.34,80896.76,0.0,0.99995,0.0,0.00343]
[1778129261801,49.34,80894.03,0.0,0.99995,0.0,0.00348]
[1778129262457,49.34,80895.41,0.0,0.99995,0.0,0.00345]
[1778129264471,49.34,80894.11,0.0,0.99995,0.0,0.00348]
[1778129267494,49.34,80895.3,0.0,0.99995,0.0,0.00346]
[1778129272270,49.34,80896.18,0.0,0.99995,0.0,0.00344]
[1778129271523,49.34,80894.6,0.0,0.99995,0.0,0.00347]
[1778129272530,49.34,80896.75,0.0,0.99995,0.0,0.00343]
[1778129276558,49.34,80899.13,0.0,0.99995,0.0,0.00339]
[1778129278311,49.34,80899.13,0.0,0.99995,0.0,0.00339]
[1778129277565,49.34,80902.32,0.0,0.99995,0.0,0.00333]
[1778129278451,49.34,80902.32,0.0,0.99995,0.0,0.00333]
[1778129278572,49.34,80905.03,0.0,0.99995,0.0,0.00329]
[1778129279579,49.34,80906.8,0.0,0.99995,0.0,0.00326]
[1778129280448,49.34,80906.8,0.0,0.99995,0.0,0.00326]
[1778129281593,49.34,80908.5,0.0,0.99995,0.0,0.00323]
[1778129282600,49.34,80909.96,0.0,0.99995,0.0,0.00321]
[1778129284786,49.34,80909.68,0.0,0.99995,0.0,0.00321]
[1778129284948,49.34,80909.68,0.0,0.99995,0.0,0.00321]
[1778129285016,49.34,80909.69,0.0,0.99995,0.0,0.00321]
[1778129293677,49.34,80909.42,0.0,0.99995,0.0,0.00322]
[1778129296698,49.34,80910.41,0.0,0.99995,0.0,0.0032]
[1778129301551,49.34,80910.76,0.0,0.99995,0.0,0.00319]
[1778129306249,49.34,80910.42,0.0,0.99995,0.0,0.0032]
[1778129306350,49.34,80910.42,0.0,0.99995,0.0,0.0032]
[1778129306449,49.34,80910.42,0.0,0.99995,0.0,0.0032]
[1778129308782,49.34,80915.47,0.0,0.99995,0.0,0.00312]
[1778129311803,49.34,80916.26,0.0,0.99995,0.0,0.00298]
[1778129316838,49.34,80917.01,0.0,0.99995,0.0,0.00297]
[1778129317845,49.34,80918.45,0.0,0.99995,0.0,0.00294]
[1778129324894,49.34,80918.46,0.0,0.99995,0.0,0.00294]
[1778129331943,49.34,80918.51,0.0,0.99995,0.0,0.00294]
[1778129336979,49.34,80918.55,0.0,0.99995,0.0,0.00294]
[1778129343020,49.34,80918.36,0.0,0.99995,0.0,0.00295]
[1778129348055,49.34,80918.66,0.0,0.99995,0.0,0.00294]
[1778129354097,49.34,80919.12,0.0,0.99995,0.0,0.00293]
[1778129356111,49.34,80921.87,0.0,0.99995,0.0,0.00289]
[1778129358125,49.34,80922.91,0.0,0.99995,0.0,0.00288]
[1778129362153,49.34,80923.92,0.0,0.99996,0.0,0.00286]
[1778129370209,49.34,80924.15,0.0,0.99996,0.0,0.00286]
[1778129371216,49.34,80923.68,0.0,0.99996,0.0,0.00275]
[1778129379272,49.34,80924.04,0.0,0.99996,0.0,0.00274]
[1778129385397,49.34,80923.8,0.0,0.99996,0.0,0.00274]
[1778129386321,49.34,80925.47,0.0,0.99996,0.0,0.00272]
[1778129389342,49.34,80927.45,0.0,0.99996,0.0,0.00269]
[1778129390349,49.34,80929.65,0.0,0.99996,0.0,0.00266]
[1778129391356,49.34,80930.76,0.0,0.99996,0.0,0.00265]
[1778129392363,49.34,80932.81,0.0,0.99996,0.0,0.00262]
[1778129396391,49.34,80934.68,0.0,0.99996,0.0,0.00259]
[1778129397398,49.34,80925.99,0.0,0.99996,0.0,0.00271]
[1778129398407,49.34,80921.73,0.0,0.99996,0.0,0.00277]
[1778129399414,49.34,80925.55,0.0,0.99996,0.0,0.00272]
[1778129400421,49.34,80926.75,0.0,0.99996,0.0,0.0027]
[1778129405457,49.34,80925.72,0.0,0.99996,0.0,0.00272]
[1778129410493,49.34,80925.94,0.0,0.99996,0.0,0.00271]
[1778129411500,49.34,80922.52,0.0,0.99996,0.0,0.00276]
[1778129412507,49.34,80920.32,0.0,0.99996,0.0,0.00279]
[1778129417542,49.34,80919.43,0.0,0.99996,0.0,0.00281]
[1778129422577,49.34,80918.28,0.0,0.99996,0.0,0.00282]
[1778129429626,49.34,80919.51,0.0,0.99996,0.0,0.00281]
[1778129436675,49.34,80919.77,0.0,0.99996,0.0,0.00268]
[1778129441710,49.34,80920.39,0.0,0.99996,0.0,0.00267]
[1778129447752,49.34,80920.34,0.0,0.99996,0.0,0.00268]
[1778129453794,49.34,80920.3,0.0,0.99996,0.0,0.00268]
[1778129455808,49.34,80924.73,0.0,0.99996,0.0,0.00262]
[1778129456815,49.34,80926.11,0.0,0.99996,0.0,0.0026]
[1778129461850,49.34,80927.68,0.0,0.99996,0.0,0.00258]
[1778129467892,49.34,80928.21,0.0,0.99996,0.0,0.00257]
[1778129469906,49.34,80929.44,0.0,0.99996,0.0,0.00255]
[1778129473935,49.34,80931.27,0.0,0.99996,0.0,0.00253]
[1778129477963,49.34,80932.5,0.0,0.99996,0.0,0.00251]
[1778129479977,49.34,80933.88,0.0,0.99996,0.0,0.00249]
[1778129481991,49.34,80934.85,0.0,0.99996,0.0,0.00248]
[1778129482896,49.34,80934.85,0.0,0.99996,0.0,0.00248]
[1778129482999,49.34,80938.98,0.0,0.99996,0.0,0.00243]
[1778129484006,49.34,80949.5,0.0,0.99996,0.0,0.0023]
[1778129485268,49.34,80949.5,0.0,0.99996,0.0,0.0023]
[1778129485451,49.34,80949.5,0.0,0.99996,0.0,0.0023]
[1778129485458,49.34,80951.82,0.0,0.99996,0.0,0.00227]
[1778129491055,49.34,80953.54,0.0,0.99997,0.0,0.00215]
[1778129493754,49.34,80953.74,0.0,0.99997,0.0,0.00215]
[1778129497690,49.34,80953.86,0.0,0.99997,0.0,0.00215]
[1778129497699,49.34,80953.86,0.0,0.99997,0.0,0.00215]
[1778129498104,49.34,80951.97,0.0,0.99997,0.0,0.00217]
[1778129503139,49.34,80951.39,0.0,0.99997,0.0,0.00218]
[1778129507167,49.34,80952.56,0.0,0.99997,0.0,0.00216]
[1778129510188,49.34,80953.59,0.0,0.99997,0.0,0.00215]
[1778129514216,49.34,80959.86,0.0,0.99997,0.0,0.00208]
[1778129515223,49.34,80963.23,0.0,0.99997,0.0,0.00205]
[1778129517237,49.34,80964.35,0.0,0.99997,0.0,0.00203]
[1778129520258,49.34,80963.0,0.0,0.99997,0.0,0.00205]
[1778129521265,49.34,80958.14,0.0,0.99997,0.0,0.0021]
[1778129522272,49.34,80953.6,0.0,0.99997,0.0,0.00215]
[1778129524286,49.34,80956.33,0.0,0.99997,0.0,0.00212]
[1778129529321,49.34,80956.74,0.0,0.99997,0.0,0.00212]
[1778129533349,49.34,80962.78,0.0,0.99997,0.0,0.00205]
[1778129534362,49.34,80966.88,0.0,0.99997,0.0,0.00201]
[1778129538390,49.34,80970.78,0.0,0.99997,0.0,0.00197]
[1778129540404,49.34,80969.74,0.0,0.99997,0.0,0.00198]
[1778129545439,49.34,80969.99,0.0,0.99997,0.0,0.00197]
[1778129550474,49.34,80970.08,0.0,0.99997,0.0,0.00197]
[1778129551481,49.34,80969.85,0.0,0.99997,0.0,0.00189]
[1778129554502,49.34,80968.93,0.0,0.99997,0.0,0.0019]
[1778129556516,49.34,80969.8,0.0,0.99997,0.0,0.00189]
[1778129558530,49.34,80970.88,0.0,0.99997,0.0,0.00188]
[1778129560544,49.34,80969.46,0.0,0.99997,0.0,0.00189]
[1778129561551,49.34,80967.36,0.0,0.99997,0.0,0.00191]
[1778129562558,49.34,80964.93,0.0,0.99997,0.0,0.00194]
[1778129563565,49.34,80958.48,0.0,0.99997,0.0,0.002]
[1778129571621,49.34,80958.02,0.0,0.99997,0.0,0.00201]
[1778129576660,49.34,80958.22,0.0,0.99997,0.0,0.00201]
[1778129577666,49.34,80959.13,0.0,0.99997,0.0,0.002]
[1778129581694,49.34,80960.22,0.0,0.99997,0.0,0.00199]
[1778129583708,49.34,80962.78,0.0,0.99997,0.0,0.00196]
[1778129584715,49.34,80963.64,0.0,0.99997,0.0,0.00195]
[1778129585722,49.34,80961.71,0.0,0.99997,0.0,0.00197]
[1778129586729,49.34,80962.64,0.0,0.99997,0.0,0.00196]
[1778129589750,49.34,80961.63,0.0,0.99997,0.0,0.00197]
[1778129594785,49.34,80962.3,0.0,0.99997,0.0,0.00196]
[1778129598813,49.34,80960.2,0.0,0.99997,0.0,0.00199]
[1778129600827,49.34,80961.18,0.0,0.99997,0.0,0.00198]
[1778129605862,49.34,80961.15,0.0,0.99997,0.0,0.00198]
[1778129611904,49.34,80961.61,0.0,0.99997,0.0,0.00188]
[1778129616939,49.34,80961.3,0.0,0.99997,0.0,0.00189]
[1778129621974,49.34,80960.36,0.0,0.99997,0.0,0.0019]
[1778129622981,49.34,80961.33,0.0,0.99997,0.0,0.00189]
[1778129630031,49.34,80961.91,0.0,0.99997,0.0,0.00188]
[1778129637080,49.34,80961.5,0.0,0.99997,0.0,0.00188]
[1778129642116,49.34,80961.66,0.0,0.99997,0.0,0.00188]
[1778129643123,49.34,80963.09,0.0,0.99997,0.0,0.00187]
[1778129648158,49.34,80963.07,0.0,0.99997,0.0,0.00187]
[1778129655207,49.34,80963.24,0.0,0.99997,0.0,0.00187]
[1778129658228,49.34,80965.23,0.0,0.99997,0.0,0.00185]
[1778129659235,49.34,80969.69,0.0,0.99997,0.0,0.0018]
[1778129660242,49.34,80975.16,0.0,0.99997,0.0,0.00175]
[1778129661249,49.34,80976.72,0.0,0.99997,0.0,0.00174]
[1778129663263,49.34,80978.13,0.0,0.99997,0.0,0.00172]
[1778129664270,49.34,80979.6,0.0,0.99997,0.0,0.00171]
[1778129669305,49.34,80979.36,0.0,0.99997,0.0,0.00171]
[1778129672270,49.34,80979.67,0.0,0.99997,0.0,0.00163]
[1778129680382,49.34,80979.7,0.0,0.99997,0.0,0.00163]
[1778129681389,49.34,80981.1,0.0,0.99998,0.0,0.00162]
[1778129686424,49.34,80982.66,0.0,0.99998,0.0,0.00161]
[1778129688438,49.34,80984.17,0.0,0.99998,0.0,0.00159]
[1778129690448,49.34,80984.71,0.0,0.99998,0.0,0.00159]
[1778129691459,49.34,80985.76,0.0,0.99998,0.0,0.00158]
[1778129693473,49.34,80986.76,0.0,0.99998,0.0,0.00157]
[1778129694773,49.34,80986.76,0.0,0.99998,0.0,0.00157]
[1778129694948,49.34,80986.49,0.0,0.99998,0.0,0.00157]
[1778129695025,49.34,80986.49,0.0,0.99998,0.0,0.00157]
[1778129698454,49.34,80987.21,0.0,0.99998,0.0,0.00157]
[1778129698508,49.34,80985.37,0.0,0.99998,0.0,0.00158]
[1778129700522,49.34,80984.13,0.0,0.99998,0.0,0.00159]
[1778129703543,49.34,80983.2,0.0,0.99998,0.0,0.0016]
[1778129705617,49.34,80983.62,0.0,0.99998,0.0,0.0016]
[1778129705699,49.34,80983.62,0.0,0.99998,0.0,0.0016]
[1778129705718,49.34,80982.91,0.0,0.99998,0.0,0.0016]
[1778129706010,49.34,80982.91,0.0,0.99998,0.0,0.0016]
[1778129706203,49.34,80982.91,0.0,0.99998,0.0,0.0016]
[1778129709585,49.34,80981.44,0.0,0.99998,0.0,0.00162]
[1778129713294,49.34,80980.94,0.0,0.99998,0.0,0.00162]
[1778129713451,49.34,80980.94,0.0,0.99998,0.0,0.00162]
[1778129713613,49.34,80979.44,0.0,0.99997,0.0,0.00163]
[1778129714385,49.34,80979.44,0.0,0.99997,0.0,0.00163]
[1778129714450,49.34,80979.44,0.0,0.99997,0.0,0.00163]
[1778129714620,49.34,80971.75,0.0,0.99997,0.0,0.0017]
[1778129715627,49.34,80964.56,0.0,0.99997,0.0,0.00177]
[1778129716634,49.34,80963.67,0.0,0.99997,0.0,0.00178]
[1778129718163,49.34,80963.83,0.0,0.99997,0.0,0.00178]
[1778129718198,49.34,80963.83,0.0,0.99997,0.0,0.00178]
[1778129719655,49.34,80962.6,0.0,0.99997,0.0,0.00179]
[1778129719835,49.34,80962.6,0.0,0.99997,0.0,0.00179]
[1778129719952,49.34,80962.6,0.0,0.99997,0.0,0.00179]
[1778129720662,49.34,80962.45,0.0,0.99997,0.0,0.00179]
[1778129725697,49.34,80962.47,0.0,0.99997,0.0,0.00179]
[1778129729725,49.34,80961.41,0.0,0.99997,0.0,0.0018]
[1778129731740,49.34,80961.42,0.0,0.99997,0.0,0.00172]
[1778129737782,49.34,80950.8,0.0,0.99997,0.0,0.00182]
[1778129738789,49.34,80947.78,0.0,0.99997,0.0,0.00185]
[1778129739739,49.34,80947.78,0.0,0.99997,0.0,0.00185]
[1778129739796,49.34,80948.64,0.0,0.99997,0.0,0.00184]
[1778129739950,49.34,80948.64,0.0,0.99997,0.0,0.00184]
[1778129740803,49.34,80947.74,0.0,0.99997,0.0,0.00185]
[1778129742817,49.34,80952.42,0.0,0.99997,0.0,0.0018]
[1778129743792,49.34,80952.42,0.0,0.99997,0.0,0.0018]
[1778129743821,49.34,80952.42,0.0,0.99997,0.0,0.0018]
[1778129743828,49.34,80956.24,0.0,0.99997,0.0,0.00177]
[1778129744929,49.34,80956.24,0.0,0.99997,0.0,0.00177]
[1778129745028,49.34,80961.93,0.0,0.99997,0.0,0.00171]
[1778129748043,49.34,80962.03,0.0,0.99997,0.0,0.00171]
[1778129749866,49.34,80963.32,0.0,0.99997,0.0,0.0017]
[1778129754901,49.34,80961.08,0.0,0.99997,0.0,0.00172]
[1778129756419,49.34,80961.08,0.0,0.99997,0.0,0.00172]
[1778129756454,49.34,80961.08,0.0,0.99997,0.0,0.00172]
[1778129756747,49.34,80961.08,0.0,0.99997,0.0,0.00172]
[1778129756469,49.34,80956.97,0.0,0.99997,0.0,0.00176]
[1778129756956,49.34,80956.97,0.0,0.99997,0.0,0.00176]
[1778129756962,49.34,80954.88,0.0,0.99997,0.0,0.00178]
[1778129761950,49.34,80955.91,0.0,0.99997,0.0,0.00177]
[1778129764506,49.34,80955.79,0.0,0.99997,0.0,0.00177]
[1778129764699,49.34,80955.79,0.0,0.99997,0.0,0.00177]
[1778129764800,49.34,80958.17,0.0,0.99997,0.0,0.00175]
[1778129765433,49.34,80958.17,0.0,0.99997,0.0,0.00175]
[1778129765453,49.34,80958.17,0.0,0.99997,0.0,0.00175]
[1778129771013,49.34,80958.11,0.0,0.99997,0.0,0.00175]
[1778129774034,49.34,80956.92,0.0,0.99997,0.0,0.00176]
[1778129775740,49.34,80956.92,0.0,0.99997,0.0,0.00176]
[1778129775779,49.34,80953.56,0.0,0.99997,0.0,0.00179]
[1778129775951,49.34,80953.56,0.0,0.99997,0.0,0.00179]
[1778129776205,49.34,80953.56,0.0,0.99997,0.0,0.00179]
[1778129776451,49.34,80953.56,0.0,0.99997,0.0,0.00179]
[1778129776549,49.34,80952.17,0.0,0.99997,0.0,0.00181]
[1778129786388,49.34,80952.45,0.0,0.99997,0.0,0.0018]
[1778129786448,49.34,80952.45,0.0,0.99997,0.0,0.0018]
[1778129786489,49.34,80952.73,0.0,0.99997,0.0,0.0018]
[1778129786880,49.34,80952.73,0.0,0.99997,0.0,0.0018]
[1778129786949,49.34,80952.73,0.0,0.99997,0.0,0.0018]
[1778129792161,49.34,80952.6,0.0,0.99997,0.0,0.00172]
[1778129797196,49.34,80952.66,0.0,0.99997,0.0,0.00172]
[1778129804323,49.34,80952.95,0.0,0.99997,0.0,0.00172]
[1778129804451,49.34,80952.95,0.0,0.99997,0.0,0.00172]
[1778129804588,49.34,80952.95,0.0,0.99997,0.0,0.00172]
[1778129804677,49.34,80952.95,0.0,0.99997,0.0,0.00172]
[1778129804681,49.34,80952.95,0.0,0.99997,0.0,0.00172]
[1778129810287,49.34,80952.95,0.0,0.99997,0.0,0.00172]
[1778129815679,49.34,80952.92,0.0,0.99997,0.0,0.00172]
[1778129823378,49.34,80952.97,0.0,0.99997,0.0,0.00172]
[1778129828413,49.34,80952.46,0.0,0.99997,0.0,0.00172]
[1778129834455,49.34,80952.84,0.0,0.99997,0.0,0.00172]
[1778129836086,49.34,80952.84,0.0,0.99997,0.0,0.00172]
[1778129836200,49.34,80952.84,0.0,0.99997,0.0,0.00172]
[1778129836813,49.34,80952.84,0.0,0.99997,0.0,0.00172]
[1778129836914,49.34,80955.98,0.0,0.99997,0.0,0.00169]
[1778129836951,49.34,80955.98,0.0,0.99997,0.0,0.00169]
[1778129837476,49.34,80959.16,0.0,0.99997,0.0,0.00166]
[1778129847546,49.34,80960.64,0.0,0.99997,0.0,0.00165]
[1778129848537,49.34,80960.64,0.0,0.99997,0.0,0.00165]
[1778129848699,49.34,80960.64,0.0,0.99997,0.0,0.00165]
[1778129848800,49.34,80963.03,0.0,0.99997,0.0,0.00162]
[1778129849233,49.34,80963.03,0.0,0.99997,0.0,0.00162]
[1778129849449,49.34,80963.03,0.0,0.99997,0.0,0.00162]
[1778129849560,49.34,80964.11,0.0,0.99998,0.0,0.00161]
[1778129850567,49.34,80965.11,0.0,0.99998,0.0,0.00161]
[1778129851574,49.34,80966.85,0.0,0.99998,0.0,0.00152]
[1778129853567,49.34,80967.23,0.0,0.99998,0.0,0.00151]
[1778129853700,49.34,80967.23,0.0,0.99998,0.0,0.00151]
[1778129853945,49.34,80967.34,0.0,0.99998,0.0,0.00151]
[1778129854199,49.34,80967.34,0.0,0.99998,0.0,0.00151]
[1778129854595,49.34,80968.62,0.0,0.99998,0.0,0.0015]
[1778129860639,49.34,80968.84,0.0,0.99998,0.0,0.0015]
[1778129861646,49.34,80967.7,0.0,0.99998,0.0,0.00151]
[1778129863004,49.34,80967.85,0.0,0.99998,0.0,0.00151]
[1778129863210,49.34,80967.85,0.0,0.99998,0.0,0.00151]
[1778129865674,49.34,80969.76,0.0,0.99998,0.0,0.00149]
[1778129869103,49.34,80969.77,0.0,0.99998,0.0,0.00149]
[1778129869201,49.34,80969.77,0.0,0.99998,0.0,0.00149]
[1778129874737,49.34,80969.53,0.0,0.99998,0.0,0.00149]
[1778129880779,49.34,80969.1,0.0,0.99998,0.0,0.0015]
[1778129886540,49.34,80969.15,0.0,0.99998,0.0,0.0015]
[1778129886698,49.34,80969.15,0.0,0.99998,0.0,0.0015]
[1778129886822,49.34,80960.43,0.0,0.99998,0.0,0.00157]
[1778129887263,49.34,80960.43,0.0,0.99998,0.0,0.00157]
[1778129887450,49.34,80960.43,0.0,0.99998,0.0,0.00157]
[1778129887829,49.34,80960.08,0.0,0.99998,0.0,0.00157]
[1778129889843,49.34,80962.19,0.0,0.99998,0.0,0.00156]
[1778129890850,49.34,80965.04,0.0,0.99998,0.0,0.00153]
[1778129892864,49.34,80965.73,0.0,0.99998,0.0,0.00153]
[1778129897435,49.34,80965.59,0.0,0.99998,0.0,0.00153]
[1778129897454,49.34,80965.59,0.0,0.99998,0.0,0.00153]
[1778129897899,49.34,80965.8,0.0,0.99998,0.0,0.00153]
[1778129898130,49.34,80965.8,0.0,0.99998,0.0,0.00153]
[1778129898199,49.34,80965.8,0.0,0.99998,0.0,0.00153]
[1778129901406,49.34,80966.36,0.0,0.99998,0.0,0.00152]
[1778129901452,49.34,80966.36,0.0,0.99998,0.0,0.00152]
[1778129901939,49.34,80966.36,0.0,0.99998,0.0,0.00152]
[1778129901950,49.34,80966.36,0.0,0.99998,0.0,0.00152]
[1778129901927,49.34,80969.19,0.0,0.99998,0.0,0.0015]
[1778129902934,49.34,80967.9,0.0,0.99998,0.0,0.00151]
[1778129907723,49.34,80967.81,0.0,0.99998,0.0,0.00151]
[1778129907954,49.34,80967.81,0.0,0.99998,0.0,0.00151]
[1778129907969,49.34,80966.23,0.0,0.99998,0.0,0.00152]
[1778129908976,49.34,80963.75,0.0,0.99998,0.0,0.00154]
[1778129909983,49.34,80961.14,0.0,0.99998,0.0,0.00156]
[1778129911998,49.34,80961.41,0.0,0.99998,0.0,0.00149]
[1778129914588,49.34,80961.86,0.0,0.99998,0.0,0.00148]
[1778129914700,49.34,80961.86,0.0,0.99998,0.0,0.00148]
[1778129914800,49.34,80962.39,0.0,0.99998,0.0,0.00148]
[1778129915018,49.34,80962.91,0.0,0.99998,0.0,0.00148]
[1778129920053,49.34,80963.01,0.0,0.99998,0.0,0.00148]
[1778129921316,49.34,80963.01,0.0,0.99998,0.0,0.00148]
[1778129921449,49.34,80963.01,0.0,0.99998,0.0,0.00148]
[1778129921537,49.34,80964.8,0.0,0.99998,0.0,0.00146]
[1778129922067,49.34,80966.07,0.0,0.99998,0.0,0.00145]
[1778129926746,49.34,80965.7,0.0,0.99998,0.0,0.00145]
[1778129926949,49.34,80965.7,0.0,0.99998,0.0,0.00145]
[1778129926839,49.34,80966.78,0.0,0.99998,0.0,0.00145]
[1778129927102,49.34,80967.41,0.0,0.99998,0.0,0.00144]
[1778129929116,49.34,80968.09,0.0,0.99998,0.0,0.00143]
[1778129932137,49.34,80968.78,0.0,0.99998,0.0,0.00143]
[1778129936165,49.34,80969.32,0.0,0.99998,0.0,0.00143]
[1778129939936,49.34,80969.32,0.0,0.99998,0.0,0.00143]
[1778129939949,49.34,80969.32,0.0,0.99998,0.0,0.00143]
[1778129940037,49.34,80969.23,0.0,0.99998,0.0,0.00143]
[1778129941200,49.34,80971.67,0.0,0.99998,0.0,0.00141]
[1778129942207,49.34,80972.84,0.0,0.99998,0.0,0.0014]
[1778129945748,49.34,80972.85,0.0,0.99998,0.0,0.0014]
[1778129945948,49.34,80972.85,0.0,0.99998,0.0,0.0014]
[1778129947741,49.34,80973.31,0.0,0.99998,0.0,0.00139]
[1778129947951,49.34,80973.31,0.0,0.99998,0.0,0.00139]
[1778129947802,49.34,80974.06,0.0,0.99998,0.0,0.00139]
[1778129953284,49.34,80973.44,0.0,0.99998,0.0,0.00139]
[1778129955751,49.34,80973.37,0.0,0.99998,0.0,0.00139]
[1778129955947,49.34,80973.37,0.0,0.99998,0.0,0.00139]
[1778129962347,49.34,80973.92,0.0,0.99998,0.0,0.00139]
[1778129963695,49.34,80973.92,0.0,0.99998,0.0,0.00139]
[1778129963950,49.34,80973.92,0.0,0.99998,0.0,0.00139]
[1778129964043,49.34,80973.95,0.0,0.99998,0.0,0.00139]
[1778129966372,49.34,80974.33,0.0,0.99998,0.0,0.00139]
[1778129966448,49.34,80974.33,0.0,0.99998,0.0,0.00139]
[1778129971410,49.34,80974.45,0.0,0.99998,0.0,0.00132]
[1778129975861,49.34,80975.26,0.0,0.99998,0.0,0.00131]
[1778129975948,49.34,80975.26,0.0,0.99998,0.0,0.00131]
[1778129978407,49.34,80976.53,0.0,0.99998,0.0,0.0013]
[1778129978449,49.34,80976.53,0.0,0.99998,0.0,0.0013]
[1778129978550,49.34,80976.53,0.0,0.99998,0.0,0.0013]
[1778129984101,49.34,80977.01,0.0,0.99998,0.0,0.0013]
[1778129984200,49.34,80977.01,0.0,0.99998,0.0,0.0013]
[1778129987522,49.34,80975.56,0.0,0.99998,0.0,0.00131]
[1778129992557,49.34,80975.14,0.0,0.99998,0.0,0.00131]
[1778129997592,49.34,80975.35,0.0,0.99998,0.0,0.00131]
[1778130002628,49.34,80975.33,0.0,0.99998,0.0,0.00131]
[1778130005293,49.34,80975.37,0.0,0.99998,0.0,0.00131]
[1778130005450,49.34,80975.37,0.0,0.99998,0.0,0.00131]
[1778130005649,49.34,80971.17,0.0,0.99998,0.0,0.00134]
[1778130006656,49.34,80968.3,0.0,0.99998,0.0,0.00136]
[1778130008205,49.34,80969.03,0.0,0.99998,0.0,0.00136]
[1778130008453,49.34,80969.03,0.0,0.99998,0.0,0.00136]
[1778130008670,49.34,80969.14,0.0,0.99998,0.0,0.00136]
[1778130010684,49.34,80970.54,0.0,0.99998,0.0,0.00135]
[1778130011691,49.34,80972.51,0.0,0.99998,0.0,0.00133]
[1778130014712,49.34,80976.91,0.0,0.99998,0.0,0.0013]
[1778130015719,49.34,80979.13,0.0,0.99998,0.0,0.00129]
[1778130016726,49.34,80980.48,0.0,0.99998,0.0,0.00128]
[1778130017949,49.34,80980.48,0.0,0.99998,0.0,0.00128]
[1778130018787,49.34,80980.48,0.0,0.99998,0.0,0.00128]
[1778130018952,49.34,80980.48,0.0,0.99998,0.0,0.00128]
[1778130018997,49.34,80982.86,0.0,0.99998,0.0,0.00126]
[1778130019747,49.34,80989.45,0.0,0.99998,0.0,0.00121]
[1778130024782,49.34,80990.05,0.0,0.99998,0.0,0.00121]
[1778130028985,49.34,80989.69,0.0,0.99998,0.0,0.00121]
[1778130029199,49.34,80989.86,0.0,0.99998,0.0,0.00121]
[1778130031831,49.34,80989.24,0.0,0.99998,0.0,0.00116]
[1778130032828,49.34,80989.24,0.0,0.99998,0.0,0.00116]
[1778130032951,49.34,80989.24,0.0,0.99998,0.0,0.00116]
[1778130033044,49.34,80990.35,0.0,0.99998,0.0,0.00115]
[1778130033219,49.34,80990.35,0.0,0.99998,0.0,0.00115]
[1778130033450,49.34,80990.35,0.0,0.99998,0.0,0.00115]
[1778130033845,49.34,80989.15,0.0,0.99998,0.0,0.00116]
[1778130035859,49.34,80998.99,0.0,0.99998,0.0,0.00109]
[1778130037040,49.34,80998.99,0.0,0.99998,0.0,0.00109]
[1778130037049,49.34,81000.06,0.0,0.99998,0.0,0.00109]
[1778130037200,49.34,81000.06,0.0,0.99998,0.0,0.00109]
[1778130041901,49.34,81002.04,0.0,0.99998,0.0,0.00108]
[1778130046936,49.34,81012.69,0.0,0.99998,0.0,0.00101]
[1778130047943,49.34,81015.99,0.0,0.99998,0.0,0.00099]
[1778130049958,49.34,81023.56,0.0,0.99999,0.0,0.00095]
[1778130050965,49.34,81022.46,0.0,0.99999,0.0,0.00096]
[1778130051972,49.34,81026.42,0.0,0.99999,0.0,0.00094]
[1778130052845,49.34,81026.42,0.0,0.99999,0.0,0.00094]
[1778130052952,49.34,81026.42,0.0,0.99999,0.0,0.00094]
[1778130053639,49.34,81026.38,0.0,0.99999,0.0,0.00094]
[1778130053699,49.34,81026.38,0.0,0.99999,0.0,0.00094]
[1778130053986,49.34,81026.53,0.0,0.99999,0.0,0.00094]
[1778130058014,49.34,81025.08,0.0,0.99999,0.0,0.00094]
[1778130060712,49.34,81025.23,0.0,0.99999,0.0,0.00094]
[1778130060951,49.34,81025.23,0.0,0.99999,0.0,0.00094]
[1778130065066,49.34,81028.67,0.0,0.99999,0.0,0.00093]
[1778130066073,49.34,81030.54,0.0,0.99999,0.0,0.00092]
[1778130066929,49.34,81030.54,0.0,0.99999,0.0,0.00092]
[1778130066951,49.34,81030.54,0.0,0.99999,0.0,0.00092]
[1778130067639,49.34,81030.14,0.0,0.99999,0.0,0.00092]
[1778130067700,49.34,81030.14,0.0,0.99999,0.0,0.00092]
[1778130068087,49.34,81030.21,0.0,0.99999,0.0,0.00092]
[1778130070102,49.34,81032.21,0.0,0.99999,0.0,0.00091]
[1778130075137,49.34,81031.46,0.0,0.99999,0.0,0.00091]
[1778130076638,49.34,81032.14,0.0,0.99999,0.0,0.00091]
[1778130076700,49.34,81032.14,0.0,0.99999,0.0,0.00091]
[1778130077151,49.34,81037.07,0.0,0.99999,0.0,0.00088]
[1778130078158,49.34,81034.97,0.0,0.99999,0.0,0.00089]
[1778130079165,49.34,81033.29,0.0,0.99999,0.0,0.0009]
[1778130082335,49.34,81033.39,0.0,0.99999,0.0,0.0009]
[1778130082449,49.34,81033.39,0.0,0.99999,0.0,0.0009]
[1778130082550,49.34,81033.26,0.0,0.99999,0.0,0.0009]
[1778130084200,49.34,81031.32,0.0,0.99999,0.0,0.00091]
[1778130085207,49.34,81023.0,0.0,0.99999,0.0,0.00096]
[1778130086572,49.34,81023.0,0.0,0.99999,0.0,0.00096]
[1778130086700,49.34,81023.0,0.0,0.99999,0.0,0.00096]
[1778130086800,49.34,81020.49,0.0,0.99999,0.0,0.00097]
[1778130091249,49.34,81017.84,0.0,0.99999,0.0,0.00093]
[1778130092574,49.34,81017.84,0.0,0.99999,0.0,0.00093]
[1778130092705,49.34,81017.84,0.0,0.99999,0.0,0.00093]
[1778130092806,49.34,81012.65,0.0,0.99999,0.0,0.00096]
[1778130093660,49.34,81012.65,0.0,0.99999,0.0,0.00096]
[1778130093702,49.34,81012.65,0.0,0.99999,0.0,0.00096]
[1778130093726,49.34,81011.85,0.0,0.99999,0.0,0.00097]
[1778130096287,49.34,81010.84,0.0,0.99999,0.0,0.00097]
[1778130098302,49.34,81003.85,0.0,0.99998,0.0,0.00101]
[1778130099309,49.34,80996.85,0.0,0.99998,0.0,0.00105]
[1778130101120,49.34,80996.85,0.0,0.99998,0.0,0.00105]
[1778130101201,49.34,80996.85,0.0,0.99998,0.0,0.00105]
[1778130101140,49.34,80993.4,0.0,0.99998,0.0,0.00107]
[1778130103337,49.34,80998.2,0.0,0.99998,0.0,0.00104]
[1778130104344,49.34,81003.31,0.0,0.99998,0.0,0.00101]
[1778130105533,49.34,81003.31,0.0,0.99998,0.0,0.00101]
[1778130105701,49.34,81003.31,0.0,0.99998,0.0,0.00101]
[1778130105724,49.34,81006.96,0.0,0.99998,0.0,0.00099]
[1778130106233,49.34,81006.96,0.0,0.99998,0.0,0.00099]
[1778130106453,49.34,81006.96,0.0,0.99998,0.0,0.00099]
[1778130106477,49.34,81007.67,0.0,0.99998,0.0,0.00099]
[1778130109380,49.34,81013.98,0.0,0.99999,0.0,0.00096]
[1778130111192,49.34,81013.98,0.0,0.99999,0.0,0.00096]
[1778130111202,49.34,81013.98,0.0,0.99999,0.0,0.00096]
[1778130110386,49.34,81026.85,0.0,0.99999,0.0,0.00089]
[1778130111396,49.34,81029.21,0.0,0.99999,0.0,0.00088]
[1778130114738,49.34,81028.66,0.0,0.99999,0.0,0.00088]
[1778130114946,49.34,81028.66,0.0,0.99999,0.0,0.00088]
[1778130114956,49.34,81028.66,0.0,0.99999,0.0,0.00088]
[1778130115199,49.34,81028.66,0.0,0.99999,0.0,0.00088]
[1778130115034,49.34,81027.6,0.0,0.99999,0.0,0.00088]
[1778130118445,49.34,81028.55,0.0,0.99999,0.0,0.00088]
[1778130121667,49.34,81028.68,0.0,0.99999,0.0,0.00088]
[1778130121699,49.34,81028.68,0.0,0.99999,0.0,0.00088]
[1778130121717,49.34,81031.42,0.0,0.99999,0.0,0.00086]
[1778130128041,49.34,81031.82,0.0,0.99999,0.0,0.00086]
[1778130128201,49.34,81031.82,0.0,0.99999,0.0,0.00086]
[1778130128050,49.34,81033.52,0.0,0.99999,0.0,0.00085]
[1778130128515,49.34,81034.75,0.0,0.99999,0.0,0.00085]
[1778130130013,49.34,81034.75,0.0,0.99999,0.0,0.00085]
[1778130130201,49.34,81034.75,0.0,0.99999,0.0,0.00085]
[1778130130050,49.34,81037.65,0.0,0.99999,0.0,0.00083]
[1778130131537,49.34,81038.69,0.0,0.99999,0.0,0.00083]
[1778130133118,49.34,81038.69,0.0,0.99999,0.0,0.00083]
[1778130133200,49.34,81038.69,0.0,0.99999,0.0,0.00083]
[1778130133176,49.34,81039.69,0.0,0.99999,0.0,0.00083]
[1778130133551,49.34,81041.8,0.0,0.99999,0.0,0.00082]
[1778130135565,49.34,81043.16,0.0,0.99999,0.0,0.00081]
[1778130138001,49.34,81043.96,0.0,0.99999,0.0,0.00081]
[1778130138200,49.34,81043.96,0.0,0.99999,0.0,0.00081]
[1778130138061,49.34,81043.95,0.0,0.99999,0.0,0.00081]
[1778130138872,49.34,81043.95,0.0,0.99999,0.0,0.00081]
[1778130138879,49.34,81045.9,0.0,0.99999,0.0,0.0008]
[1778130139612,49.34,81056.21,0.0,0.99999,0.0,0.00075]
[1778130140619,49.34,81060.89,0.0,0.99999,0.0,0.00073]
[1778130141626,49.34,81057.56,0.0,0.99999,0.0,0.00074]
[1778130142518,49.34,81057.56,0.0,0.99999,0.0,0.00074]
[1778130142633,49.34,81053.92,0.0,0.99999,0.0,0.00076]
[1778130145654,49.34,81056.21,0.0,0.99999,0.0,0.00075]
[1778130146661,49.34,81058.82,0.0,0.99999,0.0,0.00074]
[1778130151696,49.34,81058.84,0.0,0.99999,0.0,0.0007]
[1778130155271,49.34,81059.27,0.0,0.99999,0.0,0.0007]
[1778130155453,49.34,81059.56,0.0,0.99999,0.0,0.0007]
[1778130156703,49.34,81059.47,0.0,0.99999,0.0,0.0007]
[1778130156950,49.34,81059.47,0.0,0.99999,0.0,0.0007]
[1778130157033,49.34,81058.68,0.0,0.99999,0.0,0.0007]
[1778130158655,49.34,81058.6,0.0,0.99999,0.0,0.0007]
[1778130158703,49.34,81058.6,0.0,0.99999,0.0,0.0007]
[1778130158745,49.34,81056.55,0.0,0.99999,0.0,0.00071]
[1778130159752,49.34,81059.26,0.0,0.99999,0.0,0.0007]
[1778130164581,49.34,81059.68,0.0,0.99999,0.0,0.0007]
[1778130164701,49.34,81059.68,0.0,0.99999,0.0,0.0007]
[1778130165065,49.34,81059.68,0.0,0.99999,0.0,0.0007]
[1778130165201,49.34,81059.68,0.0,0.99999,0.0,0.0007]
[1778130165167,49.34,81058.84,0.0,0.99999,0.0,0.0007]
[1778130165794,49.34,81059.99,0.0,0.99999,0.0,0.0007]
[1778130170598,49.34,81059.6,0.0,0.99999,0.0,0.0007]
[1778130170700,49.34,81059.6,0.0,0.99999,0.0,0.0007]
[1778130172843,49.34,81057.04,0.0,0.99999,0.0,0.00071]
[1778130174046,49.34,81057.04,0.0,0.99999,0.0,0.00071]
[1778130174203,49.34,81057.04,0.0,0.99999,0.0,0.00071]
[1778130174142,49.34,81052.49,0.0,0.99999,0.0,0.00073]
[1778130176334,49.34,81053.26,0.0,0.99999,0.0,0.00072]
[1778130176450,49.34,81053.26,0.0,0.99999,0.0,0.00072]
[1778130182711,49.34,81052.47,0.0,0.99999,0.0,0.00073]
[1778130182949,49.34,81052.47,0.0,0.99999,0.0,0.00073]
[1778130183920,49.34,81054.2,0.0,0.99999,0.0,0.00072]
[1778130184427,49.34,81054.2,0.0,0.99999,0.0,0.00072]
[1778130184449,49.34,81054.2,0.0,0.99999,0.0,0.00072]
[1778130184927,49.34,81053.83,0.0,0.99999,0.0,0.00072]
[1778130187660,49.34,81053.63,0.0,0.99999,0.0,0.00072]
[1778130187706,49.34,81053.63,0.0,0.99999,0.0,0.00072]
[1778130187948,49.34,81059.38,0.0,0.99999,0.0,0.0007]
[1778130188955,49.34,81060.84,0.0,0.99999,0.0,0.00069]
[1778130191328,49.34,81060.75,0.0,0.99999,0.0,0.00069]
[1778130191449,49.34,81060.75,0.0,0.99999,0.0,0.00069]
[1778130191977,49.34,81052.85,0.0,0.99999,0.0,0.00073]
[1778130192529,49.34,81052.85,0.0,0.99999,0.0,0.00073]
[1778130192713,49.34,81052.85,0.0,0.99999,0.0,0.00073]
[1778130192984,49.34,81053.09,0.0,0.99999,0.0,0.00072]
[1778130195374,49.34,81052.32,0.0,0.99999,0.0,0.00073]
[1778130195448,49.34,81052.32,0.0,0.99999,0.0,0.00073]
[1778130196010,49.34,81050.8,0.0,0.99999,0.0,0.00073]
[1778130199301,49.34,81051.68,0.0,0.99999,0.0,0.00073]
[1778130199449,49.34,81051.57,0.0,0.99999,0.0,0.00073]
[1778130200043,49.34,81053.9,0.0,0.99999,0.0,0.00072]
[1778130201050,49.34,81055.65,0.0,0.99999,0.0,0.00071]
[1778130206085,49.34,81056.15,0.0,0.99999,0.0,0.00071]
[1778130206702,49.34,81056.15,0.0,0.99999,0.0,0.00071]
[1778130207092,49.34,81059.35,0.0,0.99999,0.0,0.0007]
[1778130208118,49.34,81059.35,0.0,0.99999,0.0,0.0007]
[1778130208199,49.34,81059.35,0.0,0.99999,0.0,0.0007]
[1778130208301,49.34,81060.54,0.0,0.99999,0.0,0.00069]
[1778130209106,49.34,81062.63,0.0,0.99999,0.0,0.00069]
[1778130211120,49.34,81062.59,0.0,0.99999,0.0,0.00065]
[1778130213053,49.34,81062.46,0.0,0.99999,0.0,0.00065]
[1778130213203,49.34,81062.46,0.0,0.99999,0.0,0.00065]
[1778130214141,49.34,81066.25,0.0,0.99999,0.0,0.00064]
[1778130215149,49.34,81072.61,0.0,0.99999,0.0,0.00061]
[1778130216551,49.34,81072.74,0.0,0.99999,0.0,0.00061]
[1778130216704,49.34,81072.74,0.0,0.99999,0.0,0.00061]
[1778130217162,49.34,81073.96,0.0,0.99999,0.0,0.00061]
[1778130218169,49.34,81072.04,0.0,0.99999,0.0,0.00061]
[1778130219176,49.34,81078.65,0.0,0.99999,0.0,0.00059]
[1778130221190,49.34,81070.43,0.0,0.99999,0.0,0.00062]
[1778130222197,49.34,81064.88,0.0,0.99999,0.0,0.00064]
[1778130223097,49.34,81064.88,0.0,0.99999,0.0,0.00064]
[1778130223151,49.34,81064.88,0.0,0.99999,0.0,0.00064]
[1778130223200,49.34,81064.88,0.0,0.99999,0.0,0.00064]
[1778130223204,49.34,81064.76,0.0,0.99999,0.0,0.00064]
[1778130228239,49.34,81063.7,0.0,0.99999,0.0,0.00065]
[1778130230108,49.34,81063.28,0.0,0.99999,0.0,0.00065]
[1778130230204,49.34,81063.28,0.0,0.99999,0.0,0.00065]
[1778130230253,49.34,81064.73,0.0,0.99999,0.0,0.00064]
[1778130234281,49.34,81063.54,0.0,0.99999,0.0,0.00065]
[1778130239316,49.34,81063.63,0.0,0.99999,0.0,0.00065]
[1778130240762,49.34,81063.6,0.0,0.99999,0.0,0.00065]
[1778130240817,49.34,81063.6,0.0,0.99999,0.0,0.00065]
[1778130240952,49.34,81063.6,0.0,0.99999,0.0,0.00065]
[1778130241021,49.34,81063.6,0.0,0.99999,0.0,0.00065]
[1778130243344,49.34,81064.78,0.0,0.99999,0.0,0.00064]
[1778130245485,49.34,81064.82,0.0,0.99999,0.0,0.00064]
[1778130245541,49.34,81064.82,0.0,0.99999,0.0,0.00064]
[1778130245702,49.34,81064.82,0.0,0.99999,0.0,0.00064]
[1778130246311,49.34,81064.82,0.0,0.99999,0.0,0.00064]
[1778130250122,49.34,81064.5,0.0,0.99999,0.0,0.00064]
[1778130250206,49.34,81064.5,0.0,0.99999,0.0,0.00064]
[1778130250294,49.34,81059.55,0.0,0.99999,0.0,0.00066]
[1778130250393,49.34,81056.14,0.0,0.99999,0.0,0.00067]
[1778130251400,49.34,81053.99,0.0,0.99999,0.0,0.00068]
[1778130253414,49.34,81052.91,0.0,0.99999,0.0,0.00069]
[1778130254421,49.34,81051.99,0.0,0.99999,0.0,0.00069]
[1778130259208,49.34,81051.23,0.0,0.99999,0.0,0.00069]
[1778130259298,49.34,81051.02,0.0,0.99999,0.0,0.00069]
[1778130259451,49.34,81051.02,0.0,0.99999,0.0,0.00069]
[1778130259456,49.34,81051.08,0.0,0.99999,0.0,0.00069]
[1778130263019,49.34,81051.68,0.0,0.99999,0.0,0.00069]
[1778130263209,49.34,81051.68,0.0,0.99999,0.0,0.00069]
[1778130263282,49.34,81056.48,0.0,0.99999,0.0,0.00067]
[1778130263484,49.34,81060.12,0.0,0.99999,0.0,0.00066]
[1778130267837,49.34,81060.03,0.0,0.99999,0.0,0.00066]
[1778130267951,49.34,81060.03,0.0,0.99999,0.0,0.00066]
[1778130268052,49.34,81059.06,0.0,0.99999,0.0,0.00066]
[1778130268416,49.34,81059.06,0.0,0.99999,0.0,0.00066]
[1778130268449,49.34,81059.06,0.0,0.99999,0.0,0.00066]
[1778130268519,49.34,81059.78,0.0,0.99999,0.0,0.00066]
[1778130271540,49.34,81060.23,0.0,0.99999,0.0,0.00062]
[1778130274561,49.34,81059.29,0.0,0.99999,0.0,0.00063]
[1778130275464,49.34,81059.29,0.0,0.99999,0.0,0.00063]
[1778130275700,49.34,81059.29,0.0,0.99999,0.0,0.00063]
[1778130275780,49.34,81058.12,0.0,0.99999,0.0,0.00063]
[1778130276575,49.34,81062.82,0.0,0.99999,0.0,0.00061]
[1778130277582,49.34,81064.25,0.0,0.99999,0.0,0.00061]
[1778130280885,49.34,81063.95,0.0,0.99999,0.0,0.00061]
[1778130280951,49.34,81063.95,0.0,0.99999,0.0,0.00061]
[1778130280975,49.34,81063.95,0.0,0.99999,0.0,0.00061]
[1778130281202,49.34,81063.95,0.0,0.99999,0.0,0.00061]
[1778130281301,49.34,81063.74,0.0,0.99999,0.0,0.00061]
[1778130281610,49.34,81062.81,0.0,0.99999,0.0,0.00061]
[1778130282617,49.34,81063.86,0.0,0.99999,0.0,0.00061]
[1778130284619,49.34,81063.93,0.0,0.99999,0.0,0.00061]
[1778130284700,49.34,81063.93,0.0,0.99999,0.0,0.00061]
[1778130284784,49.34,81069.58,0.0,0.99999,0.0,0.00059]
[1778130285638,49.34,81070.98,0.0,0.99999,0.0,0.00059]
[1778130286645,49.34,81069.39,0.0,0.99999,0.0,0.00059]
[1778130287652,49.34,81070.51,0.0,0.99999,0.0,0.00059]
[1778130289610,49.34,81070.58,0.0,0.99999,0.0,0.00059]
[1778130289701,49.34,81070.58,0.0,0.99999,0.0,0.00059]
[1778130289709,49.34,81071.22,0.0,0.99999,0.0,0.00058]
[1778130292687,49.34,81073.5,0.0,0.99999,0.0,0.00058]
[1778130293694,49.34,81074.4,0.0,0.99999,0.0,0.00057]
[1778130294769,49.34,81074.4,0.0,0.99999,0.0,0.00057]
[1778130294859,49.34,81074.4,0.0,0.99999,0.0,0.00057]
[1778130294949,49.34,81074.4,0.0,0.99999,0.0,0.00057]
[1778130294974,49.34,81076.17,0.0,0.99999,0.0,0.00057]
[1778130295708,49.34,81077.74,0.0,0.99999,0.0,0.00056]
[1778130296715,49.34,81080.59,0.0,0.99999,0.0,0.00055]
[1778130297722,49.34,81085.59,0.0,0.99999,0.0,0.00054]
[1778130303171,49.34,81085.94,0.0,0.99999,0.0,0.00054]
[1778130303200,49.34,81085.94,0.0,0.99999,0.0,0.00054]
[1778130303301,49.34,81086.18,0.0,0.99999,0.0,0.00054]
[1778130306786,49.34,81086.98,0.0,0.99999,0.0,0.00053]
[1778130309717,49.34,81086.34,0.0,0.99999,0.0,0.00053]
[1778130309783,49.34,81086.34,0.0,0.99999,0.0,0.00053]
[1778130309951,49.34,81086.34,0.0,0.99999,0.0,0.00053]
[1778130309988,49.34,81085.93,0.0,0.99999,0.0,0.00054]
[1778130311821,49.34,81082.48,0.0,0.99999,0.0,0.00055]
[1778130312828,49.34,81079.26,0.0,0.99999,0.0,0.00056]
[1778130313835,49.34,81078.08,0.0,0.99999,0.0,0.00056]
[1778130316616,49.34,81078.43,0.0,0.99999,0.0,0.00056]
[1778130316701,49.34,81078.43,0.0,0.99999,0.0,0.00056]
[1778130316811,49.34,81078.43,0.0,0.99999,0.0,0.00056]
[1778130316951,49.34,81078.43,0.0,0.99999,0.0,0.00056]
[1778130317019,49.34,81078.52,0.0,0.99999,0.0,0.00056]
[1778130317863,49.34,81079.38,0.0,0.99999,0.0,0.00056]
[1778130318870,49.34,81081.07,0.0,0.99999,0.0,0.00055]
[1778130319877,49.34,81080.25,0.0,0.99999,0.0,0.00055]
[1778130320884,49.34,81079.47,0.0,0.99999,0.0,0.00056]
[1778130322062,49.34,81079.47,0.0,0.99999,0.0,0.00056]
[1778130322199,49.34,81079.47,0.0,0.99999,0.0,0.00056]
[1778130325919,49.34,81084.33,0.0,0.99999,0.0,0.00054]
[1778130330954,49.34,81082.67,0.0,0.99999,0.0,0.00055]
[1778130331961,49.34,81085.47,0.0,0.99999,0.0,0.00051]
[1778130332962,49.34,81085.47,0.0,0.99999,0.0,0.00051]
[1778130333019,49.34,81085.47,0.0,0.99999,0.0,0.00051]
[1778130333201,49.34,81085.47,0.0,0.99999,0.0,0.00051]
[1778130333305,49.34,81086.4,0.0,0.99999,0.0,0.00051]
[1778130336996,49.34,81088.45,0.0,0.99999,0.0,0.0005]
[1778130342033,49.34,81087.96,0.0,0.99999,0.0,0.0005]
[1778130343040,49.34,81083.63,0.0,0.99999,0.0,0.00051]
[1778130343478,49.34,81083.63,0.0,0.99999,0.0,0.00051]
[1778130343560,49.34,81083.63,0.0,0.99999,0.0,0.00051]
[1778130343700,49.34,81083.63,0.0,0.99999,0.0,0.00051]
[1778130344047,49.34,81079.94,0.0,0.99999,0.0,0.00053]
[1778130347068,49.34,81078.7,0.0,0.99999,0.0,0.00053]
[1778130350384,49.34,81079.07,0.0,0.99999,0.0,0.00053]
[1778130350448,49.34,81079.07,0.0,0.99999,0.0,0.00053]
[1778130350526,49.34,81079.02,0.0,0.99999,0.0,0.00053]
[1778130350699,49.34,81079.02,0.0,0.99999,0.0,0.00053]
[1778130351096,49.34,81076.34,0.0,0.99999,0.0,0.00054]
[1778130356135,49.34,81075.84,0.0,0.99999,0.0,0.00054]
[1778130360261,49.34,81075.61,0.0,0.99999,0.0,0.00054]
[1778130360449,49.34,81075.61,0.0,0.99999,0.0,0.00054]
[1778130360263,49.34,81071.45,0.0,0.99999,0.0,0.00055]
[1778130361170,49.34,81068.46,0.0,0.99999,0.0,0.00056]
[1778130363184,49.34,81059.93,0.0,0.99999,0.0,0.00059]
[1778130363692,49.34,81059.93,0.0,0.99999,0.0,0.00059]
[1778130363697,49.34,81059.93,0.0,0.99999,0.0,0.00059]
[1778130363752,49.34,81059.93,0.0,0.99999,0.0,0.00059]
[1778130363953,49.34,81059.93,0.0,0.99999,0.0,0.00059]
[1778130364191,49.34,81055.77,0.0,0.99999,0.0,0.00061]
[1778130369226,49.34,81055.92,0.0,0.99999,0.0,0.0006]
[1778130370233,49.34,81055.18,0.0,0.99999,0.0,0.00061]
[1778130374529,49.34,81054.92,0.0,0.99999,0.0,0.00061]
[1778130374698,49.34,81054.92,0.0,0.99999,0.0,0.00061]
[1778130380303,49.34,81058.84,0.0,0.99999,0.0,0.00059]
[1778130381297,49.34,81058.84,0.0,0.99999,0.0,0.00059]
[1778130381448,49.34,81058.84,0.0,0.99999,0.0,0.00059]
[1778130381560,49.34,81059.42,0.0,0.99999,0.0,0.00059]
[1778130381700,49.34,81059.42,0.0,0.99999,0.0,0.00059]
[1778130382317,49.34,81060.4,0.0,0.99999,0.0,0.00059]
[1778130384332,49.34,81059.03,0.0,0.99999,0.0,0.00059]
[1778130385339,49.34,81057.72,0.0,0.99999,0.0,0.0006]
[1778130390374,49.34,81057.53,0.0,0.99999,0.0,0.0006]
[1778130391381,49.34,81057.56,0.0,0.99999,0.0,0.00057]
[1778130395409,49.34,81058.21,0.0,0.99999,0.0,0.00056]
[1778130396416,49.34,81057.39,0.0,0.99999,0.0,0.00057]
[1778130396699,49.34,81057.39,0.0,0.99999,0.0,0.00057]
[1778130402394,49.34,81057.61,0.0,0.99999,0.0,0.00057]
[1778130402449,49.34,81057.61,0.0,0.99999,0.0,0.00057]
[1778130402460,49.34,81058.65,0.0,0.99999,0.0,0.00056]
[1778130403648,49.34,81058.92,0.0,0.99999,0.0,0.00056]
[1778130403700,49.34,81058.92,0.0,0.99999,0.0,0.00056]
[1778130409509,49.34,81057.51,0.0,0.99999,0.0,0.00057]
[1778130410612,49.34,81057.42,0.0,0.99999,0.0,0.00057]
[1778130410699,49.34,81057.42,0.0,0.99999,0.0,0.00057]
[1778130411523,49.34,81057.05,0.0,0.99999,0.0,0.00057]
[1778130412078,49.34,81057.05,0.0,0.99999,0.0,0.00057]
[1778130412202,49.34,81057.05,0.0,0.99999,0.0,0.00057]
[1778130417566,49.34,81056.31,0.0,0.99999,0.0,0.00057]
[1778130420325,49.34,81055.88,0.0,0.99999,0.0,0.00057]
[1778130420450,49.34,81055.88,0.0,0.99999,0.0,0.00057]
[1778130420475,49.34,81055.26,0.0,0.99999,0.0,0.00057]
[1778130421753,49.34,81055.72,0.0,0.99999,0.0,0.00057]
[1778130421880,49.34,81055.72,0.0,0.99999,0.0,0.00057]
[1778130421895,49.34,81055.13,0.0,0.99999,0.0,0.00057]
[1778130422601,49.34,81049.37,0.0,0.99999,0.0,0.00059]
[1778130423608,49.34,81045.22,0.0,0.99999,0.0,0.00061]
[1778130424615,49.34,81042.7,0.0,0.99999,0.0,0.00062]
[1778130426629,49.34,81043.29,0.0,0.99999,0.0,0.00062]
[1778130427636,49.34,81042.73,0.0,0.99999,0.0,0.00062]
[1778130430253,49.34,81042.46,0.0,0.99999,0.0,0.00062]
[1778130430452,49.34,81042.46,0.0,0.99999,0.0,0.00062]
[1778130433757,49.34,81042.06,0.0,0.99999,0.0,0.00062]
[1778130433799,49.34,81041.35,0.0,0.99999,0.0,0.00062]
[1778130436023,49.34,81041.56,0.0,0.99999,0.0,0.00062]
[1778130436201,49.34,81041.56,0.0,0.99999,0.0,0.00062]
[1778130437706,49.34,81042.61,0.0,0.99999,0.0,0.00062]
[1778130442741,49.34,81042.39,0.0,0.99999,0.0,0.00062]
[1778130447776,49.34,81041.5,0.0,0.99999,0.0,0.00062]
[1778130448629,49.34,81041.5,0.0,0.99999,0.0,0.00062]
[1778130448702,49.34,81041.5,0.0,0.99999,0.0,0.00062]
[1778130449790,49.34,81034.98,0.0,0.99999,0.0,0.00065]
[1778130450979,49.34,81034.98,0.0,0.99999,0.0,0.00065]
[1778130451203,49.34,81034.98,0.0,0.99999,0.0,0.00065]
[1778130451256,49.34,81030.7,0.0,0.99999,0.0,0.00063]
[1778130451804,49.34,81028.56,0.0,0.99999,0.0,0.00064]
[1778130452811,49.34,81031.16,0.0,0.99999,0.0,0.00063]
[1778130453818,49.34,81032.21,0.0,0.99999,0.0,0.00062]
[1778130456000,49.34,81032.32,0.0,0.99999,0.0,0.00062]
[1778130456203,49.34,81032.32,0.0,0.99999,0.0,0.00062]
[1778130456285,49.34,81032.91,0.0,0.99999,0.0,0.00062]
[1778130457847,49.34,81031.9,0.0,0.99999,0.0,0.00062]
[1778130462881,49.34,81024.36,0.0,0.99999,0.0,0.00065]
[1778130463765,49.34,81024.36,0.0,0.99999,0.0,0.00065]
[1778130463952,49.34,81024.36,0.0,0.99999,0.0,0.00065]
[1778130468923,49.34,81021.7,0.0,0.99999,0.0,0.00066]
[1778130470082,49.34,81021.7,0.0,0.99999,0.0,0.00066]
[1778130470204,49.34,81021.7,0.0,0.99999,0.0,0.00066]
[1778130470301,49.34,81020.35,0.0,0.99999,0.0,0.00067]
[1778130470937,49.34,81021.09,0.0,0.99999,0.0,0.00066]
[1778130475972,49.34,81021.13,0.0,0.99999,0.0,0.00066]
[1778130481537,49.34,81020.96,0.0,0.99999,0.0,0.00066]
[1778130481701,49.34,81020.96,0.0,0.99999,0.0,0.00066]
[1778130487049,49.34,81021.1,0.0,0.99999,0.0,0.00066]
[1778130488056,49.34,81024.3,0.0,0.99999,0.0,0.00065]
[1778130489524,49.34,81024.3,0.0,0.99999,0.0,0.00065]
[1778130489619,49.34,81026.41,0.0,0.99999,0.0,0.00064]
[1778130489701,49.34,81026.41,0.0,0.99999,0.0,0.00064]
[1778130490070,49.34,81028.14,0.0,0.99999,0.0,0.00064]
[1778130493091,49.34,81027.22,0.0,0.99999,0.0,0.00064]
[1778130494098,49.34,81025.61,0.0,0.99999,0.0,0.00065]
[1778130495086,49.34,81025.61,0.0,0.99999,0.0,0.00065]
[1778130495200,49.34,81025.61,0.0,0.99999,0.0,0.00065]
[1778130495280,49.34,81022.36,0.0,0.99999,0.0,0.00066]
[1778130496112,49.34,81021.5,0.0,0.99999,0.0,0.00066]
[1778130497119,49.34,81022.78,0.0,0.99999,0.0,0.00066]
[1778130498126,49.34,81022.25,0.0,0.99999,0.0,0.00066]
[1778130500140,49.34,81023.69,0.0,0.99999,0.0,0.00065]
[1778130500640,49.34,81023.69,0.0,0.99999,0.0,0.00065]
[1778130500700,49.34,81023.69,0.0,0.99999,0.0,0.00065]
[1778130501147,49.34,81029.48,0.0,0.99999,0.0,0.00063]
[1778130502154,49.34,81031.74,0.0,0.99999,0.0,0.00062]
[1778130503161,49.34,81030.96,0.0,0.99999,0.0,0.00063]
[1778130504452,49.34,81030.96,0.0,0.99999,0.0,0.00063]
[1778130504474,49.34,81030.01,0.0,0.99999,0.0,0.00063]
[1778130504702,49.34,81030.01,0.0,0.99999,0.0,0.00063]
[1778130507190,49.34,81030.91,0.0,0.99999,0.0,0.00063]
[1778130508406,49.34,81030.91,0.0,0.99999,0.0,0.00063]
[1778130508450,49.34,81030.91,0.0,0.99999,0.0,0.00063]
[1778130509204,49.34,81030.03,0.0,0.99999,0.0,0.00063]
[1778130511218,49.34,81030.77,0.0,0.99999,0.0,0.00059]
[1778130513570,49.34,81030.45,0.0,0.99999,0.0,0.00059]
[1778130513702,49.34,81030.19,0.0,0.99999,0.0,0.0006]
[1778130514239,49.34,81031.16,0.0,0.99999,0.0,0.00059]
[1778130515246,49.34,81030.18,0.0,0.99999,0.0,0.0006]
[1778130516253,49.34,81031.12,0.0,0.99999,0.0,0.00059]
[1778130517490,49.34,81031.12,0.0,0.99999,0.0,0.00059]
[1778130517704,49.34,81031.12,0.0,0.99999,0.0,0.00059]
[1778130518267,49.34,81030.18,0.0,0.99999,0.0,0.0006]
[1778130520378,49.34,81030.17,0.0,0.99999,0.0,0.0006]
[1778130520449,49.34,81030.17,0.0,0.99999,0.0,0.0006]
[1778130520550,49.34,81024.82,0.0,0.99999,0.0,0.00061]
[1778130521288,49.34,81023.07,0.0,0.99999,0.0,0.00062]
[1778130523302,49.34,81023.86,0.0,0.99999,0.0,0.00062]
[1778130526573,49.34,81023.83,0.0,0.99999,0.0,0.00062]
[1778130526700,49.34,81023.72,0.0,0.99999,0.0,0.00062]
[1778130527330,49.34,81023.16,0.0,0.99999,0.0,0.00062]
[1778130530351,49.34,81022.41,0.0,0.99999,0.0,0.00062]
[1778130532365,49.34,81023.19,0.0,0.99999,0.0,0.00062]
[1778130532696,49.34,81023.19,0.0,0.99999,0.0,0.00062]
[1778130532949,49.34,81023.19,0.0,0.99999,0.0,0.00062]
[1778130533372,49.34,81024.08,0.0,0.99999,0.0,0.00062]
[1778130534379,49.34,81022.8,0.0,0.99999,0.0,0.00062]
[1778130538407,49.34,81023.52,0.0,0.99999,0.0,0.00062]
[1778130539748,49.34,81023.44,0.0,0.99999,0.0,0.00062]
[1778130539953,49.34,81023.44,0.0,0.99999,0.0,0.00062]
[1778130540421,49.34,81024.79,0.0,0.99999,0.0,0.00061]
[1778130541428,49.34,81023.5,0.0,0.99999,0.0,0.00062]
[1778130542435,49.34,81024.67,0.0,0.99999,0.0,0.00062]
[1778130543442,49.34,81023.36,0.0,0.99999,0.0,0.00062]
[1778130548477,49.34,81023.27,0.0,0.99999,0.0,0.00062]
[1778130553512,49.34,81023.22,0.0,0.99999,0.0,0.00062]
[1778130558547,49.34,81030.23,0.0,0.99999,0.0,0.0006]
[1778130559160,49.34,81030.23,0.0,0.99999,0.0,0.0006]
[1778130559202,49.34,81030.23,0.0,0.99999,0.0,0.0006]
[1778130559554,49.34,81036.38,0.0,0.99999,0.0,0.00057]
[1778130560561,49.34,81035.59,0.0,0.99999,0.0,0.00058]
[1778130562348,49.34,81035.35,0.0,0.99999,0.0,0.00058]
[1778130562451,49.34,81035.35,0.0,0.99999,0.0,0.00058]
[1778130563582,49.34,81036.36,0.0,0.99999,0.0,0.00057]
[1778130564589,49.34,81035.71,0.0,0.99999,0.0,0.00058]
[1778130568617,49.34,81034.32,0.0,0.99999,0.0,0.00058]
[1778130569624,49.34,81034.96,0.0,0.99999,0.0,0.00058]
[1778130571638,49.34,81035.04,0.0,0.99999,0.0,0.00055]
[1778130574661,49.34,81036.47,0.0,0.99999,0.0,0.00054]
[1778130575459,49.34,81036.47,0.0,0.99999,0.0,0.00054]
[1778130575702,49.34,81036.47,0.0,0.99999,0.0,0.00054]
[1778130575668,49.34,81035.24,0.0,0.99999,0.0,0.00055]
[1778130576675,49.34,81037.09,0.0,0.99999,0.0,0.00054]
[1778130577682,49.34,81036.02,0.0,0.99999,0.0,0.00054]
[1778130578335,49.34,81036.02,0.0,0.99999,0.0,0.00054]
[1778130578450,49.34,81036.02,0.0,0.99999,0.0,0.00054]
[1778130578690,49.34,81034.84,0.0,0.99999,0.0,0.00055]
[1778130581711,49.34,81031.71,0.0,0.99999,0.0,0.00056]
[1778130581738,49.34,81031.71,0.0,0.99999,0.0,0.00056]
[1778130581949,49.34,81031.71,0.0,0.99999,0.0,0.00056]
[1778130582720,49.34,81030.95,0.0,0.99999,0.0,0.00056]
[1778130587741,49.34,81031.24,0.0,0.99999,0.0,0.00056]
[1778130587958,49.34,81031.24,0.0,0.99999,0.0,0.00056]
[1778130588059,49.34,81032.18,0.0,0.99999,0.0,0.00056]
[1778130588760,49.34,81033.43,0.0,0.99999,0.0,0.00055]
[1778130594802,49.34,81033.02,0.0,0.99999,0.0,0.00055]
[1778130596924,49.34,81033.35,0.0,0.99999,0.0,0.00055]
[1778130596950,49.34,81033.35,0.0,0.99999,0.0,0.00055]
[1778130597828,49.34,81034.79,0.0,0.99999,0.0,0.00055]
[1778130598830,49.34,81036.36,0.0,0.99999,0.0,0.00054]
[1778130600844,49.34,81037.19,0.0,0.99999,0.0,0.00054]
[1778130603082,49.34,81037.23,0.0,0.99999,0.0,0.00054]
[1778130603200,49.34,81037.23,0.0,0.99999,0.0,0.00054]
[1778130606886,49.34,81036.04,0.0,0.99999,0.0,0.00054]
[1778130609050,49.34,81036.15,0.0,0.99999,0.0,0.00054]
[1778130609199,49.34,81036.15,0.0,0.99999,0.0,0.00054]
[1778130613316,49.34,81035.95,0.0,0.99999,0.0,0.00054]
[1778130613450,49.34,81035.95,0.0,0.99999,0.0,0.00054]
[1778130613550,49.34,81032.69,0.0,0.99999,0.0,0.00055]
[1778130613936,49.34,81031.3,0.0,0.99999,0.0,0.00056]
[1778130618971,49.34,81031.25,0.0,0.99999,0.0,0.00056]
[1778130625013,49.34,81031.22,0.0,0.99999,0.0,0.00056]
[1778130626812,49.34,81031.12,0.0,0.99999,0.0,0.00056]
[1778130626948,49.34,81031.12,0.0,0.99999,0.0,0.00056]
[1778130627027,49.34,81031.63,0.0,0.99999,0.0,0.00056]
[1778130631055,49.34,81032.39,0.0,0.99999,0.0,0.00052]
[1778130632406,49.34,81032.39,0.0,0.99999,0.0,0.00052]
[1778130632451,49.34,81032.39,0.0,0.99999,0.0,0.00052]
[1778130634076,49.34,81031.87,0.0,0.99999,0.0,0.00053]
[1778130640118,49.34,81031.63,0.0,0.99999,0.0,0.00053]
[1778130645153,49.34,81031.71,0.0,0.99999,0.0,0.00053]
[1778130646129,49.34,81031.71,0.0,0.99999,0.0,0.00053]
[1778130646161,49.34,81034.3,0.0,0.99999,0.0,0.00052]
[1778130652202,49.34,81034.32,0.0,0.99999,0.0,0.00052]
[1778130653104,49.34,81034.32,0.0,0.99999,0.0,0.00052]
[1778130653678,49.34,81034.32,0.0,0.99999,0.0,0.00052]
[1778130653716,49.34,81039.29,0.0,0.99999,0.0,0.0005]
[1778130654216,49.34,81049.13,0.0,0.99999,0.0,0.00047]
[1778130655223,49.34,81048.26,0.0,0.99999,0.0,0.00048]
[1778130656230,49.34,81049.58,0.0,0.99999,0.0,0.00047]
[1778130657237,49.34,81057.04,0.0,0.99999,0.0,0.00045]
[1778130658244,49.34,81058.73,0.0,0.99999,0.0,0.00045]
[1778130661265,49.34,81057.45,0.0,0.99999,0.0,0.00045]
[1778130663279,49.34,81052.24,0.0,0.99999,0.0,0.00046]
[1778130664286,49.34,81049.74,0.0,0.99999,0.0,0.00047]
[1778130667315,49.34,81050.19,0.0,0.99999,0.0,0.00047]
[1778130668314,49.34,81051.82,0.0,0.99999,0.0,0.00047]
[1778130669321,49.34,81048.92,0.0,0.99999,0.0,0.00047]
[1778130670706,49.34,81048.92,0.0,0.99999,0.0,0.00047]
[1778130670771,49.34,81045.79,0.0,0.99999,0.0,0.00048]
[1778130675797,49.34,81047.14,0.0,0.99999,0.0,0.00048]
[1778130681405,49.34,81047.73,0.0,0.99999,0.0,0.00048]
[1778130687447,49.34,81048.31,0.0,0.99999,0.0,0.00048]
[1778130688454,49.34,81049.84,0.0,0.99999,0.0,0.00047]
[1778130689461,49.34,81051.04,0.0,0.99999,0.0,0.00047]
[1778130696510,49.34,81050.8,0.0,0.99999,0.0,0.00044]
[1778130705573,49.34,81051.41,0.0,0.99999,0.0,0.00044]
[1778130707587,49.34,81053.71,0.0,0.99999,0.0,0.00043]
[1778130709601,49.34,81054.98,0.0,0.99999,0.0,0.00043]
[1778130710608,49.34,81056.1,0.0,0.99999,0.0,0.00043]
[1778130711615,49.34,81059.34,0.0,0.99999,0.0,0.00042]
[1778130712624,49.34,81062.63,0.0,0.99999,0.0,0.00041]
[1778130717660,49.34,81063.74,0.0,0.99999,0.0,0.00041]
[1778130722694,49.34,81064.21,0.0,0.99999,0.0,0.00041]
[1778130727729,49.34,81064.17,0.0,0.99999,0.0,0.00041]
[1778130729743,49.34,81065.86,0.0,0.99999,0.0,0.0004]
[1778130733771,49.34,81077.77,0.0,0.99999,0.0,0.00038]
[1778130734366,49.34,81077.77,0.0,0.99999,0.0,0.00038]
[1778130734449,49.34,81077.77,0.0,0.99999,0.0,0.00038]
[1778130734778,49.34,81084.71,0.0,0.99999,0.0,0.00036]
[1778130739813,49.34,81088.91,0.0,0.99999,0.0,0.00035]
[1778130740820,49.34,81093.7,0.0,0.99999,0.0,0.00034]
[1778130742834,49.34,81093.77,0.0,0.99999,0.0,0.00034]
[1778130742997,49.34,81093.77,0.0,0.99999,0.0,0.00034]
[1778130743201,49.34,81093.77,0.0,0.99999,0.0,0.00034]
[1778130743841,49.34,81093.97,0.0,0.99999,0.0,0.00034]
[1778130744701,49.34,81093.97,0.0,0.99999,0.0,0.00034]
[1778130752904,49.34,81095.22,0.0,1.0,0.0,0.00032]
[1778130757002,49.34,81094.82,0.0,1.0,0.0,0.00032]
[1778130757179,49.34,81094.82,0.0,1.0,0.0,0.00032]
[1778130758493,49.34,81094.96,0.0,1.0,0.0,0.00032]
[1778130758703,49.34,81094.96,0.0,1.0,0.0,0.00032]
[1778130758740,49.34,81103.67,0.0,1.0,0.0,0.0003]
[1778130759954,49.34,81104.98,0.0,1.0,0.0,0.0003]
[1778130763706,49.34,81104.85,0.0,1.0,0.0,0.0003]
[1778130763803,49.34,81103.1,0.0,1.0,0.0,0.0003]
[1778130763952,49.34,81103.1,0.0,1.0,0.0,0.0003]
[1778130763982,49.34,81104.21,0.0,1.0,0.0,0.0003]
[1778130765996,49.34,81106.65,0.0,1.0,0.0,0.0003]
[1778130770024,49.34,81107.67,0.0,1.0,0.0,0.00029]
[1778130774603,49.34,81108.1,0.0,1.0,0.0,0.00029]
[1778130774700,49.34,81108.1,0.0,1.0,0.0,0.00029]
[1778130775350,49.34,81108.1,0.0,1.0,0.0,0.00029]
[1778130775451,49.34,81108.1,0.0,1.0,0.0,0.00029]
[1778130775552,49.34,81108.1,0.0,1.0,0.0,0.00029]
[1778130778080,49.34,81109.22,0.0,1.0,0.0,0.00029]
[1778130779772,49.34,81109.22,0.0,1.0,0.0,0.00029]
[1778130779952,49.34,81109.58,0.0,1.0,0.0,0.00029]
[1778130784122,49.34,81111.09,0.0,1.0,0.0,0.00029]
[1778130786136,49.34,81112.57,0.0,1.0,0.0,0.00028]
[1778130787836,49.34,81112.57,0.0,1.0,0.0,0.00028]
[1778130787950,49.34,81112.49,0.0,1.0,0.0,0.00028]
[1778130788560,49.34,81112.49,0.0,1.0,0.0,0.00028]
[1778130788702,49.34,81112.49,0.0,1.0,0.0,0.00028]
[1778130788803,49.34,81111.82,0.0,1.0,0.0,0.00029]
[1778130790164,49.34,81113.38,0.0,1.0,0.0,0.00028]
[1778130791171,49.34,81114.4,0.0,1.0,0.0,0.00028]
[1778130792701,49.34,81114.4,0.0,1.0,0.0,0.00028]
[1778130792953,49.34,81114.36,0.0,1.0,0.0,0.00028]
[1778130796206,49.34,81122.93,0.0,1.0,0.0,0.00027]
[1778130797213,49.34,81126.44,0.0,1.0,0.0,0.00026]
[1778130798589,49.34,81126.44,0.0,1.0,0.0,0.00026]
[1778130798704,49.34,81126.44,0.0,1.0,0.0,0.00026]
[1778130798772,49.34,81124.11,0.0,1.0,0.0,0.00026]
[1778130800234,49.34,81125.86,0.0,1.0,0.0,0.00026]
[1778130801569,49.34,81125.86,0.0,1.0,0.0,0.00026]
[1778130801700,49.34,81125.86,0.0,1.0,0.0,0.00026]
[1778130801719,49.34,81122.09,0.0,1.0,0.0,0.00027]
[1778130802244,49.34,81122.09,0.0,1.0,0.0,0.00027]
[1778130802439,49.34,81122.09,0.0,1.0,0.0,0.00027]
[1778130802523,49.34,81120.77,0.0,1.0,0.0,0.00027]
[1778130803255,49.34,81124.72,0.0,1.0,0.0,0.00026]
[1778130804262,49.34,81125.74,0.0,1.0,0.0,0.00026]
[1778130805269,49.34,81127.68,0.0,1.0,0.0,0.00026]
[1778130806607,49.34,81127.68,0.0,1.0,0.0,0.00026]
[1778130806699,49.34,81127.68,0.0,1.0,0.0,0.00026]
[1778130806745,49.34,81130.56,0.0,1.0,0.0,0.00025]
[1778130807283,49.34,81129.39,0.0,1.0,0.0,0.00026]
[1778130809297,49.34,81130.33,0.0,1.0,0.0,0.00025]
[1778130811311,49.34,81131.07,0.0,1.0,0.0,0.00024]
[1778130812318,49.34,81132.39,0.0,1.0,0.0,0.00024]
[1778130813325,49.34,81135.49,0.0,1.0,0.0,0.00023]
[1778130814332,49.34,81140.43,0.0,1.0,0.0,0.00022]
[1778130815520,49.34,81140.43,0.0,1.0,0.0,0.00022]
[1778130815701,49.34,81140.43,0.0,1.0,0.0,0.00022]
[1778130815707,49.34,81144.41,0.0,1.0,0.0,0.00022]
[1778130816583,49.34,81144.41,0.0,1.0,0.0,0.00022]
[1778130816699,49.34,81144.41,0.0,1.0,0.0,0.00022]
[1778130816746,49.34,81144.71,0.0,1.0,0.0,0.00022]
[1778130821398,49.34,81154.28,0.0,1.0,0.0,0.00021]
[1778130822405,49.34,81164.76,0.0,1.0,0.0,0.00019]
[1778130823412,49.34,81165.66,0.0,1.0,0.0,0.00019]
[1778130824419,49.34,81163.39,0.0,1.0,0.0,0.00019]
[1778130825426,49.34,81161.1,0.0,1.0,0.0,0.0002]
[1778130826433,49.34,81159.55,0.0,1.0,0.0,0.0002]
[1778130827013,49.34,81159.55,0.0,1.0,0.0,0.0002]
[1778130827203,49.34,81159.55,0.0,1.0,0.0,0.0002]
[1778130827440,49.34,81157.77,0.0,1.0,0.0,0.0002]
[1778130828447,49.34,81156.46,0.0,1.0,0.0,0.0002]
[1778130829454,49.34,81155.32,0.0,1.0,0.0,0.0002]
[1778130830681,49.34,81155.32,0.0,1.0,0.0,0.0002]
[1778130830702,49.34,81155.32,0.0,1.0,0.0,0.0002]
[1778130830718,49.34,81155.33,0.0,1.0,0.0,0.0002]
[1778130833182,49.34,81155.54,0.0,1.0,0.0,0.0002]
[1778130833200,49.34,81155.54,0.0,1.0,0.0,0.0002]
[1778130833482,49.34,81152.1,0.0,1.0,0.0,0.00021]
[1778130834489,49.34,81147.06,0.0,1.0,0.0,0.00022]
[1778130835496,49.34,81143.58,0.0,1.0,0.0,0.00022]
[1778130836503,49.34,81142.27,0.0,1.0,0.0,0.00022]
[1778130837004,49.34,81142.27,0.0,1.0,0.0,0.00022]
[1778130837224,49.34,81142.27,0.0,1.0,0.0,0.00022]
[1778130837510,49.34,81143.42,0.0,1.0,0.0,0.00022]
[1778130839142,49.34,81142.96,0.0,1.0,0.0,0.00022]
[1778130839205,49.34,81142.96,0.0,1.0,0.0,0.00022]
[1778130841900,49.34,81143.06,0.0,1.0,0.0,0.00022]
[1778130841951,49.34,81143.06,0.0,1.0,0.0,0.00022]
[1778130841957,49.34,81143.06,0.0,1.0,0.0,0.00022]
[1778130841958,49.34,81144.35,0.0,1.0,0.0,0.00022]
[1778130842201,49.34,81144.35,0.0,1.0,0.0,0.00022]
[1778130844559,49.34,81149.81,0.0,1.0,0.0,0.00021]
[1778130845566,49.34,81150.94,0.0,1.0,0.0,0.00021]
[1778130847580,49.34,81149.9,0.0,1.0,0.0,0.00021]
[1778130849346,49.34,81150.1,0.0,1.0,0.0,0.00021]
[1778130849450,49.34,81150.1,0.0,1.0,0.0,0.00021]
[1778130851608,49.34,81144.22,0.0,1.0,0.0,0.00022]
[1778130852922,49.34,81144.22,0.0,1.0,0.0,0.00022]
[1778130852954,49.34,81144.22,0.0,1.0,0.0,0.00022]
[1778130852948,49.34,81142.79,0.0,1.0,0.0,0.00022]
[1778130853622,49.34,81131.62,0.0,1.0,0.0,0.00024]
[1778130854629,49.34,81119.02,0.0,1.0,0.0,0.00026]
[1778130855637,49.34,81114.54,0.0,1.0,0.0,0.00026]
[1778130856644,49.34,81110.95,0.0,1.0,0.0,0.00027]
[1778130857107,49.34,81110.95,0.0,1.0,0.0,0.00027]
[1778130857203,49.34,81110.95,0.0,1.0,0.0,0.00027]
[1778130858658,49.34,81119.51,0.0,1.0,0.0,0.00026]
[1778130859665,49.34,81121.87,0.0,1.0,0.0,0.00025]
[1778130860525,49.34,81121.87,0.0,1.0,0.0,0.00025]
[1778130860702,49.34,81121.87,0.0,1.0,0.0,0.00025]
[1778130860869,49.34,81121.87,0.0,1.0,0.0,0.00025]
[1778130860949,49.34,81121.87,0.0,1.0,0.0,0.00025]
[1778130860970,49.34,81122.03,0.0,1.0,0.0,0.00025]
[1778130862686,49.34,81116.0,0.0,1.0,0.0,0.00026]
[1778130863693,49.34,81120.89,0.0,1.0,0.0,0.00025]
[1778130864914,49.34,81120.89,0.0,1.0,0.0,0.00025]
[1778130864952,49.34,81120.89,0.0,1.0,0.0,0.00025]
[1778130865362,49.34,81121.22,0.0,1.0,0.0,0.00025]
[1778130865449,49.34,81121.22,0.0,1.0,0.0,0.00025]
[1778130865707,49.34,81120.07,0.0,1.0,0.0,0.00025]
[1778130866714,49.34,81121.37,0.0,1.0,0.0,0.00025]
[1778130867721,49.34,81123.1,0.0,1.0,0.0,0.00025]
[1778130869735,49.34,81121.63,0.0,1.0,0.0,0.00025]
[1778130870307,49.34,81121.63,0.0,1.0,0.0,0.00025]
[1778130870450,49.34,81121.63,0.0,1.0,0.0,0.00025]
[1778130870742,49.34,81116.07,0.0,1.0,0.0,0.00026]
[1778130871749,49.34,81112.39,0.0,1.0,0.0,0.00025]
[1778130872100,49.34,81112.39,0.0,1.0,0.0,0.00025]
[1778130872206,49.34,81112.39,0.0,1.0,0.0,0.00025]
[1778130872756,49.34,81111.66,0.0,1.0,0.0,0.00025]
[1778130873763,49.34,81113.73,0.0,1.0,0.0,0.00025]
[1778130874619,49.34,81113.73,0.0,1.0,0.0,0.00025]
[1778130874701,49.34,81113.73,0.0,1.0,0.0,0.00025]
[1778130875777,49.34,81112.62,0.0,1.0,0.0,0.00025]
[1778130879598,49.34,81113.33,0.0,1.0,0.0,0.00025]
[1778130879698,49.34,81113.33,0.0,1.0,0.0,0.00025]
[1778130879805,49.34,81113.17,0.0,1.0,0.0,0.00025]
[1778130882827,49.34,81116.85,0.0,1.0,0.0,0.00024]
[1778130884010,49.34,81116.85,0.0,1.0,0.0,0.00024]
[1778130883834,49.34,81121.02,0.0,1.0,0.0,0.00024]
[1778130884204,49.34,81121.02,0.0,1.0,0.0,0.00024]
[1778130884841,49.34,81122.97,0.0,1.0,0.0,0.00023]
[1778130885848,49.34,81126.38,0.0,1.0,0.0,0.00023]
[1778130888107,49.34,81126.82,0.0,1.0,0.0,0.00023]
[1778130888202,49.34,81126.82,0.0,1.0,0.0,0.00023]
[1778130888869,49.34,81126.14,0.0,1.0,0.0,0.00023]
[1778130890532,49.34,81125.38,0.0,1.0,0.0,0.00023]
[1778130890704,49.34,81125.38,0.0,1.0,0.0,0.00023]
[1778130891890,49.34,81122.89,0.0,1.0,0.0,0.00023]
[1778130893904,49.34,81120.85,0.0,1.0,0.0,0.00024]
[1778130894419,49.34,81120.85,0.0,1.0,0.0,0.00024]
[1778130894449,49.34,81120.85,0.0,1.0,0.0,0.00024]
[1778130894911,49.34,81114.64,0.0,1.0,0.0,0.00025]
[1778130895145,49.34,81114.64,0.0,1.0,0.0,0.00025]
[1778130895206,49.34,81114.64,0.0,1.0,0.0,0.00025]
[1778130895918,49.34,81113.96,0.0,1.0,0.0,0.00025]
[1778130899946,49.34,81115.33,0.0,1.0,0.0,0.00025]
[1778130901960,49.34,81117.71,0.0,1.0,0.0,0.00024]
[1778130906831,49.34,81117.65,0.0,1.0,0.0,0.00024]
[1778130906948,49.34,81117.65,0.0,1.0,0.0,0.00024]
[1778130912031,49.34,81117.74,0.0,1.0,0.0,0.00024]
[1778130917482,49.34,81116.97,0.0,1.0,0.0,0.00024]
[1778130917700,49.34,81116.97,0.0,1.0,0.0,0.00024]
[1778130918038,49.34,81116.97,0.0,1.0,0.0,0.00024]
[1778130918203,49.34,81117.0,0.0,1.0,0.0,0.00024]
[1778130918219,49.34,81117.62,0.0,1.0,0.0,0.00024]
[1778130919080,49.34,81119.38,0.0,1.0,0.0,0.00024]
[1778130920087,49.34,81121.0,0.0,1.0,0.0,0.00024]
[1778130921629,49.34,81121.0,0.0,1.0,0.0,0.00024]
[1778130921700,49.34,81121.0,0.0,1.0,0.0,0.00024]
[1778130921730,49.34,81122.9,0.0,1.0,0.0,0.00023]
[1778130922101,49.34,81125.14,0.0,1.0,0.0,0.00023]
[1778130923108,49.34,81127.23,0.0,1.0,0.0,0.00023]
[1778130926129,49.34,81128.83,0.0,1.0,0.0,0.00023]
[1778130929416,49.34,81128.85,0.0,1.0,0.0,0.00023]
[1778130929448,49.34,81128.85,0.0,1.0,0.0,0.00023]
[1778130930157,49.34,81127.86,0.0,1.0,0.0,0.00023]
[1778130931317,49.34,81127.86,0.0,1.0,0.0,0.00023]
[1778130931449,49.34,81127.86,0.0,1.0,0.0,0.00023]
[1778130931524,49.34,81128.0,0.0,1.0,0.0,0.00021]
[1778130937206,49.34,81128.37,0.0,1.0,0.0,0.00021]
[1778130943248,49.34,81128.17,0.0,1.0,0.0,0.00021]
[1778130946702,49.34,81127.51,0.0,1.0,0.0,0.00021]
[1778130946803,49.34,81125.38,0.0,1.0,0.0,0.00022]
[1778130952311,49.34,81125.0,0.0,1.0,0.0,0.00022]
[1778130955332,49.34,81126.08,0.0,1.0,0.0,0.00022]
[1778130956339,49.34,81128.06,0.0,1.0,0.0,0.00021]
[1778130957413,49.34,81128.06,0.0,1.0,0.0,0.00021]
[1778130957449,49.34,81128.06,0.0,1.0,0.0,0.00021]
[1778130957476,49.34,81128.06,0.0,1.0,0.0,0.00021]
[1778130957699,49.34,81128.06,0.0,1.0,0.0,0.00021]
[1778130957709,49.34,81128.42,0.0,1.0,0.0,0.00021]
[1778130961374,49.34,81130.22,0.0,1.0,0.0,0.00021]
[1778130963143,49.34,81131.04,0.0,1.0,0.0,0.00021]
[1778130963204,49.34,81131.04,0.0,1.0,0.0,0.00021]
[1778130968423,49.34,81130.5,0.0,1.0,0.0,0.00021]
[1778130973458,49.34,81140.39,0.0,1.0,0.0,0.0002]
[1778130974465,49.34,81142.97,0.0,1.0,0.0,0.00019]
[1778130975721,49.34,81142.97,0.0,1.0,0.0,0.00019]
[1778130975728,49.34,81142.97,0.0,1.0,0.0,0.00019]
[1778130975951,49.34,81142.97,0.0,1.0,0.0,0.00019]
[1778130976001,49.34,81142.83,0.0,1.0,0.0,0.00019]
[1778130979500,49.34,81144.28,0.0,1.0,0.0,0.00019]
[1778130980876,49.34,81144.28,0.0,1.0,0.0,0.00019]
[1778130980884,49.34,81144.28,0.0,1.0,0.0,0.00019]
[1778130980949,49.34,81144.28,0.0,1.0,0.0,0.00019]
[1778130980973,49.34,81144.78,0.0,1.0,0.0,0.00019]
[1778130987556,49.34,81143.78,0.0,1.0,0.0,0.00019]
[1778130988563,49.34,81138.85,0.0,1.0,0.0,0.0002]
[1778130990051,49.34,81138.85,0.0,1.0,0.0,0.0002]
[1778130990111,49.34,81138.85,0.0,1.0,0.0,0.0002]
[1778130990053,49.34,81137.3,0.0,1.0,0.0,0.0002]
[1778130990200,49.34,81137.3,0.0,1.0,0.0,0.0002]
[1778130990577,49.34,81135.75,0.0,1.0,0.0,0.0002]
[1778130991584,49.34,81136.06,0.0,1.0,0.0,0.00019]
[1778130993598,49.34,81137.5,0.0,1.0,0.0,0.00019]
[1778130994605,49.34,81138.4,0.0,1.0,0.0,0.00019]
[1778130997963,49.34,81137.84,0.0,1.0,0.0,0.00019]
[1778130998127,49.34,81137.43,0.0,1.0,0.0,0.00019]
[1778130998203,49.34,81137.43,0.0,1.0,0.0,0.00019]
[1778130998633,49.34,81137.57,0.0,1.0,0.0,0.00019]
[1778130999640,49.34,81139.46,0.0,1.0,0.0,0.00019]
[1778131000647,49.34,81140.99,0.0,1.0,0.0,0.00018]
[1778131001616,49.34,81140.99,0.0,1.0,0.0,0.00018]
[1778131001622,49.34,81140.99,0.0,1.0,0.0,0.00018]
[1778131001702,49.34,81140.99,0.0,1.0,0.0,0.00018]
[1778131001777,49.34,81142.46,0.0,1.0,0.0,0.00018]
[1778131003668,49.34,81145.64,0.0,1.0,0.0,0.00018]
[1778131004675,49.34,81148.43,0.0,1.0,0.0,0.00018]
[1778131006029,49.34,81148.43,0.0,1.0,0.0,0.00018]
[1778131006050,49.34,81149.43,0.0,1.0,0.0,0.00017]
[1778131006202,49.34,81149.43,0.0,1.0,0.0,0.00017]
[1778131008703,49.34,81151.01,0.0,1.0,0.0,0.00017]
[1778131010018,49.34,81151.01,0.0,1.0,0.0,0.00017]
[1778131010203,49.34,81151.14,0.0,1.0,0.0,0.00017]
[1778131015752,49.34,81152.43,0.0,1.0,0.0,0.00017]
[1778131018256,49.34,81152.84,0.0,1.0,0.0,0.00017]
[1778131018349,49.34,81152.84,0.0,1.0,0.0,0.00017]
[1778131018453,49.34,81152.84,0.0,1.0,0.0,0.00017]
[1778131018773,49.34,81153.19,0.0,1.0,0.0,0.00017]
[1778131024063,49.34,81153.23,0.0,1.0,0.0,0.00017]
[1778131024119,49.34,81153.23,0.0,1.0,0.0,0.00017]
[1778131023810,49.34,81150.8,0.0,1.0,0.0,0.00017]
[1778131024200,49.34,81150.8,0.0,1.0,0.0,0.00017]
[1778131024817,49.34,81150.2,0.0,1.0,0.0,0.00017]
[1778131031866,49.34,81150.38,0.0,1.0,0.0,0.00017]
[1778131034887,49.34,81149.44,0.0,1.0,0.0,0.00017]
[1778131035709,49.34,81149.44,0.0,1.0,0.0,0.00017]
[1778131035850,49.34,81149.44,0.0,1.0,0.0,0.00017]
[1778131035949,49.34,81149.44,0.0,1.0,0.0,0.00017]
[1778131036000,49.34,81147.42,0.0,1.0,0.0,0.00018]
[1778131039922,49.34,81146.04,0.0,1.0,0.0,0.00018]
[1778131041738,49.34,81146.7,0.0,1.0,0.0,0.00018]
[1778131041887,49.34,81146.7,0.0,1.0,0.0,0.00018]
[1778131041950,49.34,81146.7,0.0,1.0,0.0,0.00018]
[1778131042040,49.34,81146.95,0.0,1.0,0.0,0.00018]
[1778131043950,49.34,81145.43,0.0,1.0,0.0,0.00018]
[1778131044957,49.34,81139.86,0.0,1.0,0.0,0.00019]
[1778131045395,49.34,81139.86,0.0,1.0,0.0,0.00019]
[1778131045450,49.34,81139.86,0.0,1.0,0.0,0.00019]
[1778131045499,49.34,81139.86,0.0,1.0,0.0,0.00019]
[1778131045702,49.34,81139.86,0.0,1.0,0.0,0.00019]
[1778131045964,49.34,81141.74,0.0,1.0,0.0,0.00018]
[1778131048985,49.34,81144.43,0.0,1.0,0.0,0.00018]
[1778131049992,49.34,81146.41,0.0,1.0,0.0,0.00018]
[1778131050342,49.34,81146.41,0.0,1.0,0.0,0.00018]
[1778131050457,49.34,81146.41,0.0,1.0,0.0,0.00018]
[1778131050999,49.34,81147.66,0.0,1.0,0.0,0.00016]
[1778131054020,49.34,81149.64,0.0,1.0,0.0,0.00016]
[1778131057041,49.34,81150.86,0.0,1.0,0.0,0.00016]
[1778131059001,49.34,81150.81,0.0,1.0,0.0,0.00016]
[1778131059179,49.34,81150.81,0.0,1.0,0.0,0.00016]
[1778131059160,49.34,81149.32,0.0,1.0,0.0,0.00016]
[1778131059202,49.34,81149.32,0.0,1.0,0.0,0.00016]
[1778131060062,49.34,81149.39,0.0,1.0,0.0,0.00016]
[1778131062076,49.34,81147.08,0.0,1.0,0.0,0.00017]
[1778131063083,49.34,81144.66,0.0,1.0,0.0,0.00017]
[1778131063242,49.34,81144.66,0.0,1.0,0.0,0.00017]
[1778131063449,49.34,81144.66,0.0,1.0,0.0,0.00017]
[1778131064090,49.34,81143.73,0.0,1.0,0.0,0.00017]
[1778131064568,49.34,81143.73,0.0,1.0,0.0,0.00017]
[1778131064699,49.34,81143.73,0.0,1.0,0.0,0.00017]
[1778131075167,49.34,81146.0,0.0,1.0,0.0,0.00017]
[1778131076021,49.34,81146.0,0.0,1.0,0.0,0.00017]
[1778131076174,49.34,81147.0,0.0,1.0,0.0,0.00017]
[1778131076394,49.34,81147.0,0.0,1.0,0.0,0.00017]
[1778131076449,49.34,81147.0,0.0,1.0,0.0,0.00017]
[1778131077181,49.34,81146.28,0.0,1.0,0.0,0.00017]
[1778131078188,49.34,81148.05,0.0,1.0,0.0,0.00016]
[1778131079195,49.34,81150.84,0.0,1.0,0.0,0.00016]
[1778131080202,49.34,81152.3,0.0,1.0,0.0,0.00016]
[1778131082831,49.34,81152.19,0.0,1.0,0.0,0.00016]
[1778131082949,49.34,81152.19,0.0,1.0,0.0,0.00016]
[1778131090272,49.34,81151.79,0.0,1.0,0.0,0.00016]
[1778131091239,49.34,81151.79,0.0,1.0,0.0,0.00016]
[1778131091450,49.34,81151.79,0.0,1.0,0.0,0.00016]
[1778131091508,49.34,81151.79,0.0,1.0,0.0,0.00016]
[1778131091700,49.34,81151.79,0.0,1.0,0.0,0.00016]
[1778131091801,49.34,81151.75,0.0,1.0,0.0,0.00016]
[1778131101355,49.34,81151.78,0.0,1.0,0.0,0.00016]
[1778131104668,49.34,81151.78,0.0,1.0,0.0,0.00016]
[1778131104700,49.34,81151.78,0.0,1.0,0.0,0.00016]
[1778131106390,49.34,81152.93,0.0,1.0,0.0,0.00016]
[1778131107397,49.34,81150.61,0.0,1.0,0.0,0.00016]
[1778131108404,49.34,81148.89,0.0,1.0,0.0,0.00016]
[1778131111425,49.34,81149.43,0.0,1.0,0.0,0.00015]
[1778131112413,49.34,81149.43,0.0,1.0,0.0,0.00015]
[1778131112449,49.34,81149.43,0.0,1.0,0.0,0.00015]
[1778131112471,49.34,81149.43,0.0,1.0,0.0,0.00015]
[1778131112700,49.34,81149.43,0.0,1.0,0.0,0.00015]
[1778131112767,49.34,81148.87,0.0,1.0,0.0,0.00015]
[1778131114446,49.34,81149.65,0.0,1.0,0.0,0.00015]
[1778131119481,49.34,81149.51,0.0,1.0,0.0,0.00015]
[1778131128545,49.34,81148.78,0.0,1.0,0.0,0.00015]
[1778131129807,49.34,81148.78,0.0,1.0,0.0,0.00015]
[1778131129950,49.34,81148.78,0.0,1.0,0.0,0.00015]
[1778131129984,49.34,81145.36,0.0,1.0,0.0,0.00016]
[1778131130559,49.34,81144.36,0.0,1.0,0.0,0.00016]
[1778131133580,49.34,81143.3,0.0,1.0,0.0,0.00016]
[1778131138615,49.34,81143.78,0.0,1.0,0.0,0.00016]
[1778131140826,49.34,81143.11,0.0,1.0,0.0,0.00016]
[1778131140950,49.34,81143.11,0.0,1.0,0.0,0.00016]
[1778131141051,49.34,81140.76,0.0,1.0,0.0,0.00016]
[1778131141290,49.34,81140.76,0.0,1.0,0.0,0.00016]
[1778131141450,49.34,81140.76,0.0,1.0,0.0,0.00016]
[1778131141636,49.34,81139.98,0.0,1.0,0.0,0.00016]
[1778131149656,49.34,81139.32,0.0,1.0,0.0,0.00016]
[1778131149698,49.34,81139.32,0.0,1.0,0.0,0.00016]
[1778131155734,49.34,81139.76,0.0,1.0,0.0,0.00016]
[1778131165804,49.34,81139.44,0.0,1.0,0.0,0.00016]
[1778131170839,49.34,81139.34,0.0,1.0,0.0,0.00016]
[1778131171695,49.34,81139.34,0.0,1.0,0.0,0.00016]
[1778131171949,49.34,81139.34,0.0,1.0,0.0,0.00016]
[1778131172049,49.34,81140.93,0.0,1.0,0.0,0.00015]
[1778131172448,49.34,81140.93,0.0,1.0,0.0,0.00015]
[1778131172700,49.34,81140.93,0.0,1.0,0.0,0.00015]
[1778131172854,49.34,81140.41,0.0,1.0,0.0,0.00015]
[1778131173860,49.34,81141.35,0.0,1.0,0.0,0.00015]
[1778131174867,49.34,81140.38,0.0,1.0,0.0,0.00015]
[1778131175874,49.34,81141.09,0.0,1.0,0.0,0.00015]
[1778131178422,49.34,81140.82,0.0,1.0,0.0,0.00015]
[1778131178452,49.34,81140.82,0.0,1.0,0.0,0.00015]
[1778131183164,49.34,81141.3,0.0,1.0,0.0,0.00015]
[1778131183200,49.34,81141.3,0.0,1.0,0.0,0.00015]
[1778131183732,49.34,81140.79,0.0,1.0,0.0,0.00015]
[1778131183953,49.34,81140.79,0.0,1.0,0.0,0.00015]
[1778131183982,49.34,81145.55,0.0,1.0,0.0,0.00015]
[1778131186951,49.34,81139.59,0.0,1.0,0.0,0.00015]
[1778131188965,49.34,81141.03,0.0,1.0,0.0,0.00015]
[1778131189972,49.34,81142.76,0.0,1.0,0.0,0.00015]
[1778131191987,49.34,81141.7,0.0,1.0,0.0,0.00015]
[1778131197022,49.34,81140.19,0.0,1.0,0.0,0.00015]
[1778131198029,49.34,81139.13,0.0,1.0,0.0,0.00015]
[1778131198703,49.34,81139.13,0.0,1.0,0.0,0.00015]
[1778131201050,49.34,81127.8,0.0,1.0,0.0,0.00016]
[1778131202133,49.34,81127.8,0.0,1.0,0.0,0.00016]
[1778131202209,49.34,81127.8,0.0,1.0,0.0,0.00016]
[1778131202305,49.34,81120.52,0.0,1.0,0.0,0.00017]
[1778131203064,49.34,81119.45,0.0,1.0,0.0,0.00017]
[1778131203618,49.34,81119.45,0.0,1.0,0.0,0.00017]
[1778131203700,49.34,81119.45,0.0,1.0,0.0,0.00017]
[1778131209106,49.34,81118.33,0.0,1.0,0.0,0.00017]
[1778131209556,49.34,81118.33,0.0,1.0,0.0,0.00017]
[1778131209700,49.34,81118.33,0.0,1.0,0.0,0.00017]
[1778131210129,49.34,81118.33,0.0,1.0,0.0,0.00017]
[1778131210200,49.34,81118.33,0.0,1.0,0.0,0.00017]
[1778131210230,49.34,81118.56,0.0,1.0,0.0,0.00017]
[1778131212129,49.34,81119.39,0.0,1.0,0.0,0.00017]
[1778131214142,49.34,81118.52,0.0,1.0,0.0,0.00017]
[1778131215910,49.34,81118.55,0.0,1.0,0.0,0.00017]
[1778131215954,49.34,81118.55,0.0,1.0,0.0,0.00017]
[1778131216156,49.34,81119.16,0.0,1.0,0.0,0.00017]
[1778131216390,49.34,81119.16,0.0,1.0,0.0,0.00017]
[1778131216452,49.34,81119.16,0.0,1.0,0.0,0.00017]
[1778131220184,49.34,81117.05,0.0,1.0,0.0,0.00018]
[1778131220995,49.34,81117.05,0.0,1.0,0.0,0.00018]
[1778131221203,49.34,81117.05,0.0,1.0,0.0,0.00018]
[1778131221236,49.34,81114.18,0.0,1.0,0.0,0.00018]
[1778131222311,49.34,81114.18,0.0,1.0,0.0,0.00018]
[1778131222450,49.34,81114.39,0.0,1.0,0.0,0.00018]
[1778131228313,49.34,81114.42,0.0,1.0,0.0,0.00018]
[1778131228240,49.34,81113.74,0.0,1.0,0.0,0.00018]
[1778131228452,49.34,81113.74,0.0,1.0,0.0,0.00018]
[1778131229272,49.34,81113.74,0.0,1.0,0.0,0.00018]
[1778131229298,49.34,81114.77,0.0,1.0,0.0,0.00018]
[1778131229449,49.34,81114.77,0.0,1.0,0.0,0.00018]
[1778131230254,49.34,81115.4,0.0,1.0,0.0,0.00018]
[1778131231261,49.34,81115.52,0.0,1.0,0.0,0.00017]
[1778131235289,49.34,81113.42,0.0,1.0,0.0,0.00017]
[1778131238310,49.34,81114.92,0.0,1.0,0.0,0.00017]
[1778131238907,49.34,81114.92,0.0,1.0,0.0,0.00017]
[1778131238952,49.34,81114.92,0.0,1.0,0.0,0.00017]
[1778131239317,49.34,81114.24,0.0,1.0,0.0,0.00017]
[1778131240324,49.34,81113.64,0.0,1.0,0.0,0.00017]
[1778131243345,49.34,81114.29,0.0,1.0,0.0,0.00017]
[1778131248381,49.34,81114.29,0.0,1.0,0.0,0.00017]
[1778131253416,49.34,81113.89,0.0,1.0,0.0,0.00017]
[1778131261363,49.34,81114.39,0.0,1.0,0.0,0.00017]
[1778131261449,49.34,81114.39,0.0,1.0,0.0,0.00017]
[1778131261541,49.34,81114.03,0.0,1.0,0.0,0.00017]
[1778131262873,49.34,81114.03,0.0,1.0,0.0,0.00017]
[1778131262950,49.34,81114.03,0.0,1.0,0.0,0.00017]
[1778131263051,49.34,81114.7,0.0,1.0,0.0,0.00017]
[1778131263487,49.34,81113.94,0.0,1.0,0.0,0.00017]
[1778131267027,49.34,81114.18,0.0,1.0,0.0,0.00017]
[1778131267200,49.34,81114.18,0.0,1.0,0.0,0.00017]
[1778131267300,49.34,81114.42,0.0,1.0,0.0,0.00017]
[1778131268559,49.34,81114.15,0.0,1.0,0.0,0.00017]
[1778131268704,49.34,81114.15,0.0,1.0,0.0,0.00017]
[1778131269529,49.34,81113.65,0.0,1.0,0.0,0.00017]
[1778131271696,49.34,81114.11,0.0,1.0,0.0,0.00017]
[1778131271703,49.34,81106.8,0.0,1.0,0.0,0.00018]
[1778131272896,49.34,81106.8,0.0,1.0,0.0,0.00018]
[1778131272952,49.34,81106.8,0.0,1.0,0.0,0.00018]
[1778131273052,49.34,81101.96,0.0,1.0,0.0,0.00018]
[1778131273557,49.34,81101.08,0.0,1.0,0.0,0.00018]
[1778131274700,49.34,81101.08,0.0,1.0,0.0,0.00018]
[1778131274800,49.34,81099.37,0.0,1.0,0.0,0.00018]
[1778131278182,49.34,81098.92,0.0,1.0,0.0,0.00018]
[1778131278201,49.34,81098.92,0.0,1.0,0.0,0.00018]
[1778131278592,49.34,81097.51,0.0,1.0,0.0,0.00019]
[1778131283627,49.34,81096.78,0.0,1.0,0.0,0.00019]
[1778131284776,49.34,81096.78,0.0,1.0,0.0,0.00019]
[1778131284950,49.34,81096.78,0.0,1.0,0.0,0.00019]
[1778131285045,49.34,81097.82,0.0,1.0,0.0,0.00019]
[1778131287657,49.34,81096.83,0.0,1.0,0.0,0.00019]
[1778131289669,49.34,81097.72,0.0,1.0,0.0,0.00019]
[1778131290701,49.34,81097.72,0.0,1.0,0.0,0.00019]
[1778131290802,49.34,81097.69,0.0,1.0,0.0,0.00019]
[1778131293003,49.34,81097.69,0.0,1.0,0.0,0.00019]
[1778131293200,49.34,81097.69,0.0,1.0,0.0,0.00019]
[1778131293301,49.34,81097.22,0.0,1.0,0.0,0.00017]
[1778131298732,49.34,81097.69,0.0,1.0,0.0,0.00017]
[1778131303767,49.34,81097.34,0.0,1.0,0.0,0.00017]
[1778131304774,49.34,81100.59,0.0,1.0,0.0,0.00017]
[1778131305851,49.34,81100.59,0.0,1.0,0.0,0.00017]
[1778131305948,49.34,81100.59,0.0,1.0,0.0,0.00017]
[1778131305952,49.34,81104.43,0.0,1.0,0.0,0.00017]
[1778131307362,49.34,81104.43,0.0,1.0,0.0,0.00017]
[1778131307450,49.34,81105.07,0.0,1.0,0.0,0.00017]
[1778131307795,49.34,81104.7,0.0,1.0,0.0,0.00017]
[1778131308802,49.34,81102.42,0.0,1.0,0.0,0.00017]
[1778131310700,49.34,81101.79,0.0,1.0,0.0,0.00017]
[1778131310948,49.34,81101.79,0.0,1.0,0.0,0.00017]
[1778131316314,49.34,81102.13,0.0,1.0,0.0,0.00017]
[1778131316415,49.34,81100.16,0.0,1.0,0.0,0.00017]
[1778131317440,49.34,81100.16,0.0,1.0,0.0,0.00017]
[1778131316858,49.34,81098.7,0.0,1.0,0.0,0.00017]
[1778131317865,49.34,81098.97,0.0,1.0,0.0,0.00017]
[1778131319745,49.34,81099.12,0.0,1.0,0.0,0.00017]
[1778131319951,49.34,81099.12,0.0,1.0,0.0,0.00017]
[1778131320032,49.34,81092.56,0.0,1.0,0.0,0.00018]
[1778131325921,49.34,81092.36,0.0,1.0,0.0,0.00018]
[1778131328431,49.34,81092.22,0.0,1.0,0.0,0.00018]
[1778131328449,49.34,81092.22,0.0,1.0,0.0,0.00018]
[1778131327935,49.34,81090.24,0.0,1.0,0.0,0.00018]
[1778131329870,49.34,81091.04,0.0,1.0,0.0,0.00018]
[1778131329951,49.34,81091.04,0.0,1.0,0.0,0.00018]
[1778131330012,49.34,81090.85,0.0,1.0,0.0,0.00018]
[1778131333977,49.34,81092.44,0.0,1.0,0.0,0.00018]
[1778131335189,49.34,81092.44,0.0,1.0,0.0,0.00018]
[1778131335201,49.34,81092.44,0.0,1.0,0.0,0.00018]
[1778131335230,49.34,81095.02,0.0,1.0,0.0,0.00018]
[1778131335991,49.34,81093.63,0.0,1.0,0.0,0.00018]
[1778131339012,49.34,81094.66,0.0,1.0,0.0,0.00018]
[1778131341910,49.34,81094.63,0.0,1.0,0.0,0.00018]
[1778131341951,49.34,81094.63,0.0,1.0,0.0,0.00018]
[1778131342717,49.34,81094.21,0.0,1.0,0.0,0.00018]
[1778131342951,49.34,81094.21,0.0,1.0,0.0,0.00018]
[1778131343040,49.34,81093.89,0.0,1.0,0.0,0.00018]
[1778131348075,49.34,81094.28,0.0,1.0,0.0,0.00018]
[1778131349519,49.34,81094.39,0.0,1.0,0.0,0.00018]
[1778131349701,49.34,81094.39,0.0,1.0,0.0,0.00018]
[1778131351096,49.34,81093.2,0.0,1.0,0.0,0.00017]
[1778131356133,49.34,81092.84,0.0,1.0,0.0,0.00017]
[1778131356957,49.34,81092.84,0.0,1.0,0.0,0.00017]
[1778131357208,49.34,81092.84,0.0,1.0,0.0,0.00017]
[1778131358638,49.34,81092.8,0.0,1.0,0.0,0.00017]
[1778131358702,49.34,81092.8,0.0,1.0,0.0,0.00017]
[1778131359154,49.34,81094.42,0.0,1.0,0.0,0.00017]
[1778131362177,49.34,81094.29,0.0,1.0,0.0,0.00017]
[1778131362201,49.34,81094.29,0.0,1.0,0.0,0.00017]
[1778131362242,49.34,81089.62,0.0,1.0,0.0,0.00017]
[1778131363182,49.34,81088.23,0.0,1.0,0.0,0.00017]
[1778131364189,49.34,81086.93,0.0,1.0,0.0,0.00017]
[1778131369224,49.34,81086.91,0.0,1.0,0.0,0.00017]
[1778131375266,49.34,81086.47,0.0,1.0,0.0,0.00017]
[1778131379265,49.34,81085.98,0.0,1.0,0.0,0.00018]
[1778131379448,49.34,81085.98,0.0,1.0,0.0,0.00018]
[1778131381059,49.34,81086.09,0.0,1.0,0.0,0.00017]
[1778131381200,49.34,81086.09,0.0,1.0,0.0,0.00017]
[1778131381308,49.34,81086.02,0.0,1.0,0.0,0.00017]
[1778131386343,49.34,81086.47,0.0,1.0,0.0,0.00017]
[1778131388952,49.34,81086.44,0.0,1.0,0.0,0.00017]
[1778131389200,49.34,81086.44,0.0,1.0,0.0,0.00017]
[1778131392254,49.34,81086.9,0.0,1.0,0.0,0.00017]
[1778131392415,49.34,81086.9,0.0,1.0,0.0,0.00017]
[1778131392450,49.34,81086.9,0.0,1.0,0.0,0.00017]
[1778131392457,49.34,81085.98,0.0,1.0,0.0,0.00018]
[1778131393394,49.34,81084.74,0.0,1.0,0.0,0.00018]
[1778131394399,49.34,81086.16,0.0,1.0,0.0,0.00017]
[1778131398294,49.34,81085.84,0.0,1.0,0.0,0.00018]
[1778131398454,49.34,81085.84,0.0,1.0,0.0,0.00018]
[1778131398481,49.34,81084.36,0.0,1.0,0.0,0.00018]
[1778131398641,49.34,81084.36,0.0,1.0,0.0,0.00018]
[1778131398700,49.34,81084.36,0.0,1.0,0.0,0.00018]
[1778131399434,49.34,81082.11,0.0,1.0,0.0,0.00018]
[1778131400441,49.34,81080.4,0.0,1.0,0.0,0.00018]
[1778131405476,49.34,81080.11,0.0,1.0,0.0,0.00018]
[1778131405919,49.34,81080.11,0.0,1.0,0.0,0.00018]
[1778131405948,49.34,81080.11,0.0,1.0,0.0,0.00018]
[1778131406483,49.34,81079.15,0.0,1.0,0.0,0.00018]
[1778131411518,49.34,81079.29,0.0,1.0,0.0,0.00017]
[1778131417832,49.34,81079.38,0.0,1.0,0.0,0.00017]
[1778131417949,49.34,81079.38,0.0,1.0,0.0,0.00017]
[1778131419807,49.34,81078.95,0.0,1.0,0.0,0.00017]
[1778131419950,49.34,81078.95,0.0,1.0,0.0,0.00017]
[1778131420044,49.34,81078.95,0.0,1.0,0.0,0.00017]
[1778131426309,49.34,81079.3,0.0,1.0,0.0,0.00017]
[1778131426623,49.34,81081.25,0.0,1.0,0.0,0.00017]
[1778131427630,49.34,81082.93,0.0,1.0,0.0,0.00017]
[1778131429254,49.34,81082.93,0.0,1.0,0.0,0.00017]
[1778131429448,49.34,81082.93,0.0,1.0,0.0,0.00017]
[1778131429475,49.34,81085.24,0.0,1.0,0.0,0.00016]
[1778131429644,49.34,81086.73,0.0,1.0,0.0,0.00016]
[1778131434679,49.34,81086.87,0.0,1.0,0.0,0.00016]
[1778131437700,49.34,81092.99,0.0,1.0,0.0,0.00016]
[1778131442735,49.34,81092.84,0.0,1.0,0.0,0.00016]
[1778131446763,49.34,81091.15,0.0,1.0,0.0,0.00016]
[1778131447770,49.34,81088.55,0.0,1.0,0.0,0.00016]
[1778131452806,49.34,81086.49,0.0,1.0,0.0,0.00016]
[1778131457841,49.34,81087.51,0.0,1.0,0.0,0.00016]
[1778131458848,49.34,81089.67,0.0,1.0,0.0,0.00016]
[1778131462876,49.34,81088.46,0.0,1.0,0.0,0.00016]
[1778131464890,49.34,81089.59,0.0,1.0,0.0,0.00016]
[1778131467911,49.34,81088.31,0.0,1.0,0.0,0.00016]
[1778131468918,49.34,81089.46,0.0,1.0,0.0,0.00016]
[1778131471939,49.34,81089.31,0.0,1.0,0.0,0.00015]
[1778131473953,49.34,81087.63,0.0,1.0,0.0,0.00015]
[1778131481002,49.34,81088.13,0.0,1.0,0.0,0.00015]
[1778131488053,49.34,81088.77,0.0,1.0,0.0,0.00015]
[1778131493088,49.34,81089.35,0.0,1.0,0.0,0.00015]
[1778131495102,49.34,81088.19,0.0,1.0,0.0,0.00015]
[1778131496109,49.34,81089.79,0.0,1.0,0.0,0.00015]
[1778131501144,49.34,81088.21,0.0,1.0,0.0,0.00015]
[1778131502151,49.34,81087.09,0.0,1.0,0.0,0.00015]
[1778131503158,49.34,81088.31,0.0,1.0,0.0,0.00015]
[1778131506179,49.34,81089.38,0.0,1.0,0.0,0.00015]
[1778131511214,49.34,81089.09,0.0,1.0,0.0,0.00015]
[1778131514235,49.34,81091.72,0.0,1.0,0.0,0.00015]
[1778131515242,49.34,81092.9,0.0,1.0,0.0,0.00015]
[1778131523298,49.34,81093.18,0.0,1.0,0.0,0.00015]
[1778131524305,49.34,81094.08,0.0,1.0,0.0,0.00014]
[1778131526319,49.34,81091.7,0.0,1.0,0.0,0.00015]
[1778131531355,49.34,81092.76,0.0,1.0,0.0,0.00014]
[1778131532362,49.34,81093.67,0.0,1.0,0.0,0.00013]
[1778131533369,49.34,81092.62,0.0,1.0,0.0,0.00014]
[1778131538404,49.34,81093.14,0.0,1.0,0.0,0.00014]
[1778131543439,49.34,81092.96,0.0,1.0,0.0,0.00014]
[1778131546460,49.34,81091.76,0.0,1.0,0.0,0.00014]
[1778131549481,49.34,81087.47,0.0,1.0,0.0,0.00014]
[1778131550488,49.34,81082.16,0.0,1.0,0.0,0.00015]
[1778131555523,49.34,81082.19,0.0,1.0,0.0,0.00015]
[1778131560558,49.34,81080.25,0.0,1.0,0.0,0.00015]
[1778131561565,49.34,81074.21,0.0,1.0,0.0,0.00015]
[1778131562572,49.34,81070.25,0.0,1.0,0.0,0.00016]
[1778131565593,49.34,81068.85,0.0,1.0,0.0,0.00016]
[1778131569622,49.34,81067.78,0.0,1.0,0.0,0.00016]
[1778131573251,49.34,81067.64,0.0,1.0,0.0,0.00016]
[1778131573449,49.34,81067.64,0.0,1.0,0.0,0.00016]
[1778131573650,49.34,81068.64,0.0,1.0,0.0,0.00016]
[1778131580699,49.34,81068.29,0.0,1.0,0.0,0.00016]
[1778131585734,49.34,81068.22,0.0,1.0,0.0,0.00016]
[1778131592288,49.34,81068.22,0.0,1.0,0.0,0.00016]
[1778131592389,49.34,81068.17,0.0,1.0,0.0,0.00015]
[1778131593174,49.34,81067.05,0.0,1.0,0.0,0.00015]
[1778131595314,49.34,81067.16,0.0,1.0,0.0,0.00015]
[1778131595452,49.34,81067.16,0.0,1.0,0.0,0.00015]
[1778131595550,49.34,81067.16,0.0,1.0,0.0,0.00015]
[1778131601846,49.34,81066.87,0.0,1.0,0.0,0.00015]
[1778131606881,49.34,81066.92,0.0,1.0,0.0,0.00015]
[1778131608898,49.34,81067.95,0.0,1.0,0.0,0.00015]
[1778131611919,49.34,81066.81,0.0,1.0,0.0,0.00015]
[1778131614940,49.34,81065.13,0.0,1.0,0.0,0.00015]
[1778131616954,49.34,81061.02,0.0,1.0,0.0,0.00016]
[1778131617961,49.34,81060.0,0.0,1.0,0.0,0.00016]
[1778131619975,49.34,81061.75,0.0,1.0,0.0,0.00016]
[1778131625010,49.34,81062.32,0.0,1.0,0.0,0.00015]
[1778131630045,49.34,81062.26,0.0,1.0,0.0,0.00015]
[1778131636087,49.34,81062.01,0.0,1.0,0.0,0.00015]
[1778131638101,49.34,81058.93,0.0,1.0,0.0,0.00016]
[1778131639108,49.34,81057.66,0.0,1.0,0.0,0.00016]
[1778131652199,49.34,81058.08,0.0,1.0,0.0,0.00015]
[1778131659250,49.34,81058.08,0.0,1.0,0.0,0.00015]
[1778131661264,49.34,81057.0,0.0,1.0,0.0,0.00015]
[1778131666299,49.34,81057.54,0.0,1.0,0.0,0.00015]
[1778131674208,49.34,81057.59,0.0,1.0,0.0,0.00015]
[1778131677376,49.34,81055.68,0.0,1.0,0.0,0.00015]
[1778131678383,49.34,81054.58,0.0,1.0,0.0,0.00015]
[1778131683418,49.34,81054.72,0.0,1.0,0.0,0.00015]
[1778131687446,49.34,81059.55,0.0,1.0,0.0,0.00015]
[1778131688453,49.34,81061.14,0.0,1.0,0.0,0.00014]
[1778131692484,49.34,81062.81,0.0,1.0,0.0,0.00014]
[1778131693491,49.34,81065.14,0.0,1.0,0.0,0.00014]
[1778131694498,49.34,81066.88,0.0,1.0,0.0,0.00014]
[1778131699533,49.34,81067.2,0.0,1.0,0.0,0.00014]
[1778131704568,49.34,81069.04,0.0,1.0,0.0,0.00014]
[1778131705119,49.34,81069.04,0.0,1.0,0.0,0.00014]
[1778131705575,49.34,81085.65,0.0,1.0,0.0,0.00012]
[1778131706582,49.34,81093.2,0.0,1.0,0.0,0.00012]
[1778131707407,49.34,81093.2,0.0,1.0,0.0,0.00012]
[1778131708596,49.34,81098.5,0.0,1.0,0.0,0.00011]
[1778131709603,49.34,81099.88,0.0,1.0,0.0,0.00011]
[1778131710442,49.34,81099.88,0.0,1.0,0.0,0.00011]
[1778131710450,49.34,81099.88,0.0,1.0,0.0,0.00011]
[1778131710610,49.34,81099.22,0.0,1.0,0.0,0.00011]
[1778131711617,49.34,81103.62,0.0,1.0,0.0,0.0001]
[1778131712624,49.34,81104.59,0.0,1.0,0.0,0.0001]
[1778131713631,49.34,81108.21,0.0,1.0,0.0,0.0001]
[1778131714638,49.34,81110.42,0.0,1.0,0.0,0.0001]
[1778131715645,49.34,81112.25,0.0,1.0,0.0,9e-05]
[1778131719673,49.34,81115.09,0.0,1.0,0.0,9e-05]
[1778131724708,49.34,81114.7,0.0,1.0,0.0,9e-05]
[1778131726722,49.34,81115.66,0.0,1.0,0.0,9e-05]
[1778131727729,49.34,81119.27,0.0,1.0,0.0,9e-05]
[1778131733771,49.34,81118.16,0.0,1.0,0.0,9e-05]
[1778131736792,49.34,81121.47,0.0,1.0,0.0,9e-05]
[1778131737799,49.34,81123.14,0.0,1.0,0.0,9e-05]
[1778131740820,49.34,81124.31,0.0,1.0,0.0,9e-05]
[1778131745855,49.34,81124.43,0.0,1.0,0.0,9e-05]
[1778131746853,49.34,81124.43,0.0,1.0,0.0,9e-05]
[1778131746862,49.34,81119.51,0.0,1.0,0.0,9e-05]
[1778131746957,49.34,81119.51,0.0,1.0,0.0,9e-05]
[1778131747869,49.34,81104.05,0.0,1.0,0.0,0.0001]
[1778131748876,49.34,81101.49,0.0,1.0,0.0,0.0001]
[1778131749871,49.34,81101.49,0.0,1.0,0.0,0.0001]
[1778131749883,49.34,81101.97,0.0,1.0,0.0,0.0001]
[1778131749952,49.34,81101.97,0.0,1.0,0.0,0.0001]
[1778131751897,49.34,81099.89,0.0,1.0,0.0,0.0001]
[1778131752904,49.34,81098.82,0.0,1.0,0.0,0.0001]
[1778131755925,49.34,81100.95,0.0,1.0,0.0,0.0001]
[1778131758703,49.34,81101.13,0.0,1.0,0.0,0.0001]
[1778131758802,49.34,81100.19,0.0,1.0,0.0,0.0001]
[1778131760960,49.34,81101.13,0.0,1.0,0.0,0.0001]
[1778131762869,49.34,81101.13,0.0,1.0,0.0,0.0001]
[1778131761967,49.34,81100.02,0.0,1.0,0.0,0.0001]
[1778131762953,49.34,81100.02,0.0,1.0,0.0,0.0001]
[1778131763216,49.34,81100.02,0.0,1.0,0.0,0.0001]
[1778131763453,49.34,81100.02,0.0,1.0,0.0,0.0001]
[1778131763544,49.34,81100.83,0.0,1.0,0.0,0.0001]
[1778131764988,49.34,81103.48,0.0,1.0,0.0,0.0001]
[1778131773044,49.34,81101.02,0.0,1.0,0.0,0.0001]
[1778131778079,49.34,81101.19,0.0,1.0,0.0,0.0001]
[1778131783114,49.34,81102.09,0.0,1.0,0.0,9e-05]
[1778131787142,49.34,81100.61,0.0,1.0,0.0,0.0001]
[1778131788150,49.34,81100.61,0.0,1.0,0.0,0.0001]
[1778131788203,49.34,81100.61,0.0,1.0,0.0,0.0001]
[1778131795199,49.34,81100.31,0.0,1.0,0.0,0.0001]
[1778131800234,49.34,81100.45,0.0,1.0,0.0,0.0001]
[1778131801241,49.34,81103.46,0.0,1.0,0.0,9e-05]
[1778131802756,49.34,81103.46,0.0,1.0,0.0,9e-05]
[1778131802776,49.34,81108.75,0.0,1.0,0.0,9e-05]
[1778131802950,49.34,81108.75,0.0,1.0,0.0,9e-05]
[1778131803085,49.34,81108.75,0.0,1.0,0.0,9e-05]
[1778131803210,49.34,81108.75,0.0,1.0,0.0,9e-05]
[1778131803255,49.34,81108.48,0.0,1.0,0.0,9e-05]
[1778131804262,49.34,81109.63,0.0,1.0,0.0,9e-05]
[1778131807283,49.34,81111.67,0.0,1.0,0.0,9e-05]
[1778131808782,49.34,81111.67,0.0,1.0,0.0,9e-05]
[1778131808950,49.34,81116.43,0.0,1.0,0.0,9e-05]
[1778131815339,49.34,81123.42,0.0,1.0,0.0,8e-05]
[1778131816346,49.34,81132.94,0.0,1.0,0.0,8e-05]
[1778131817353,49.34,81134.64,0.0,1.0,0.0,8e-05]
[1778131818360,49.34,81136.49,0.0,1.0,0.0,7e-05]
[1778131819367,49.34,81139.08,0.0,1.0,0.0,7e-05]
[1778131820374,49.34,81143.35,0.0,1.0,0.0,7e-05]
[1778131821889,49.34,81143.35,0.0,1.0,0.0,7e-05]
[1778131821950,49.34,81143.35,0.0,1.0,0.0,7e-05]
[1778131821934,49.34,81145.14,0.0,1.0,0.0,7e-05]
[1778131822158,49.34,81145.14,0.0,1.0,0.0,7e-05]
[1778131822201,49.34,81145.14,0.0,1.0,0.0,7e-05]
[1778131822388,49.34,81144.63,0.0,1.0,0.0,7e-05]
[1778131823395,49.34,81146.21,0.0,1.0,0.0,7e-05]
[1778131830444,49.34,81145.94,0.0,1.0,0.0,7e-05]
[1778131831451,49.34,81146.05,0.0,1.0,0.0,6e-05]
[1778131833465,49.34,81142.84,0.0,1.0,0.0,7e-05]
[1778131834496,49.34,81142.84,0.0,1.0,0.0,7e-05]
[1778131834705,49.34,81142.84,0.0,1.0,0.0,7e-05]
[1778131834806,49.34,81140.51,0.0,1.0,0.0,7e-05]
[1778131835479,49.34,81139.1,0.0,1.0,0.0,7e-05]
[1778131837493,49.34,81134.62,0.0,1.0,0.0,7e-05]
[1778131838215,49.34,81134.62,0.0,1.0,0.0,7e-05]
[1778131838450,49.34,81134.62,0.0,1.0,0.0,7e-05]
[1778131838500,49.34,81134.62,0.0,1.0,0.0,7e-05]
[1778131838702,49.34,81134.62,0.0,1.0,0.0,7e-05]
[1778131838800,49.34,81132.91,0.0,1.0,0.0,7e-05]
[1778131839507,49.34,81131.61,0.0,1.0,0.0,7e-05]
[1778131840514,49.34,81128.38,0.0,1.0,0.0,7e-05]
[1778131845549,49.34,81128.58,0.0,1.0,0.0,7e-05]
[1778131847563,49.34,81130.37,0.0,1.0,0.0,7e-05]
[1778131848827,49.34,81130.37,0.0,1.0,0.0,7e-05]
[1778131848950,49.34,81130.37,0.0,1.0,0.0,7e-05]
[1778131848918,49.34,81133.27,0.0,1.0,0.0,7e-05]
[1778131854612,49.34,81132.04,0.0,1.0,0.0,7e-05]
[1778131857633,49.34,81124.57,0.0,1.0,0.0,7e-05]
[1778131858935,49.34,81124.57,0.0,1.0,0.0,7e-05]
[1778131858950,49.34,81124.57,0.0,1.0,0.0,7e-05]
[1778131859404,49.34,81123.91,0.0,1.0,0.0,8e-05]
[1778131859450,49.34,81123.91,0.0,1.0,0.0,8e-05]
[1778131859551,49.34,81123.91,0.0,1.0,0.0,8e-05]
[1778131860658,49.34,81126.44,0.0,1.0,0.0,7e-05]
[1778131861665,49.34,81129.52,0.0,1.0,0.0,7e-05]
[1778131865693,49.34,81128.06,0.0,1.0,0.0,7e-05]
[1778131866527,49.34,81128.06,0.0,1.0,0.0,7e-05]
[1778131866698,49.34,81128.06,0.0,1.0,0.0,7e-05]
[1778131866700,49.34,81128.93,0.0,1.0,0.0,7e-05]
[1778131871735,49.34,81129.58,0.0,1.0,0.0,7e-05]
[1778131876770,49.34,81128.51,0.0,1.0,0.0,7e-05]
[1778131877938,49.34,81128.51,0.0,1.0,0.0,7e-05]
[1778131877950,49.34,81128.51,0.0,1.0,0.0,7e-05]
[1778131878380,49.34,81128.4,0.0,1.0,0.0,7e-05]
[1778131878453,49.34,81128.4,0.0,1.0,0.0,7e-05]
[1778131878784,49.34,81128.44,0.0,1.0,0.0,7e-05]
[1778131879791,49.34,81130.01,0.0,1.0,0.0,7e-05]
[1778131880798,49.34,81128.74,0.0,1.0,0.0,7e-05]
[1778131882812,49.34,81129.89,0.0,1.0,0.0,7e-05]
[1778131884631,49.34,81129.93,0.0,1.0,0.0,7e-05]
[1778131884699,49.34,81129.93,0.0,1.0,0.0,7e-05]
[1778131884826,49.34,81130.94,0.0,1.0,0.0,7e-05]
[1778131885833,49.34,81134.33,0.0,1.0,0.0,7e-05]
[1778131889035,49.34,81135.08,0.0,1.0,0.0,7e-05]
[1778131888854,49.34,81138.59,0.0,1.0,0.0,7e-05]
[1778131889203,49.34,81138.59,0.0,1.0,0.0,7e-05]
[1778131889780,49.34,81138.59,0.0,1.0,0.0,7e-05]
[1778131889950,49.34,81138.59,0.0,1.0,0.0,7e-05]
[1778131890031,49.34,81137.13,0.0,1.0,0.0,7e-05]
[1778131891875,49.34,81137.09,0.0,1.0,0.0,6e-05]
[1778131895050,49.34,81136.7,0.0,1.0,0.0,6e-05]
[1778131895203,49.34,81136.7,0.0,1.0,0.0,6e-05]
[1778131895903,49.34,81136.31,0.0,1.0,0.0,6e-05]
[1778131898680,49.34,81135.93,0.0,1.0,0.0,6e-05]
[1778131898700,49.34,81135.93,0.0,1.0,0.0,6e-05]
[1778131898924,49.34,81130.02,0.0,1.0,0.0,7e-05]
[1778131899931,49.34,81127.21,0.0,1.0,0.0,7e-05]
[1778131900938,49.34,81126.14,0.0,1.0,0.0,7e-05]
[1778131902410,49.34,81126.57,0.0,1.0,0.0,7e-05]
[1778131902452,49.34,81126.57,0.0,1.0,0.0,7e-05]
[1778131902952,49.34,81125.94,0.0,1.0,0.0,7e-05]
[1778131903733,49.34,81125.94,0.0,1.0,0.0,7e-05]
[1778131903949,49.34,81125.94,0.0,1.0,0.0,7e-05]
[1778131904966,49.34,81129.22,0.0,1.0,0.0,7e-05]
[1778131905973,49.34,81128.05,0.0,1.0,0.0,7e-05]
[1778131908471,49.34,81127.55,0.0,1.0,0.0,7e-05]
[1778131908699,49.34,81127.55,0.0,1.0,0.0,7e-05]
[1778131908994,49.34,81127.06,0.0,1.0,0.0,7e-05]
[1778131910543,49.34,81127.17,0.0,1.0,0.0,7e-05]
[1778131910700,49.34,81127.17,0.0,1.0,0.0,7e-05]
[1778131914029,49.34,81128.5,0.0,1.0,0.0,7e-05]
[1778131914441,49.34,81128.5,0.0,1.0,0.0,7e-05]
[1778131914449,49.34,81128.5,0.0,1.0,0.0,7e-05]
[1778131915036,49.34,81132.11,0.0,1.0,0.0,7e-05]
[1778131916430,49.34,81132.9,0.0,1.0,0.0,7e-05]
[1778131916448,49.34,81132.9,0.0,1.0,0.0,7e-05]
[1778131917050,49.34,81131.48,0.0,1.0,0.0,7e-05]
[1778131919064,49.34,81132.48,0.0,1.0,0.0,7e-05]
[1778131920071,49.34,81130.58,0.0,1.0,0.0,7e-05]
[1778131921185,49.34,81130.58,0.0,1.0,0.0,7e-05]
[1778131921202,49.34,81130.58,0.0,1.0,0.0,7e-05]
[1778131921845,49.34,81130.58,0.0,1.0,0.0,7e-05]
[1778131921956,49.34,81130.58,0.0,1.0,0.0,7e-05]
[1778131922057,49.34,81128.89,0.0,1.0,0.0,7e-05]
[1778131922085,49.34,81130.07,0.0,1.0,0.0,7e-05]
[1778131928136,49.34,81130.61,0.0,1.0,0.0,7e-05]
[1778131928199,49.34,81130.61,0.0,1.0,0.0,7e-05]
[1778131930256,49.34,81129.33,0.0,1.0,0.0,7e-05]
[1778131930452,49.34,81129.33,0.0,1.0,0.0,7e-05]
[1778131930464,49.34,81124.93,0.0,1.0,0.0,7e-05]
[1778131931148,49.34,81123.48,0.0,1.0,0.0,7e-05]
[1778131934549,49.34,81122.76,0.0,1.0,0.0,7e-05]
[1778131934701,49.34,81122.76,0.0,1.0,0.0,7e-05]
[1778131934733,49.34,81113.98,0.0,1.0,0.0,7e-05]
[1778131935176,49.34,81111.39,0.0,1.0,0.0,8e-05]
[1778131936183,49.34,81111.32,0.0,1.0,0.0,8e-05]
[1778131937190,49.34,81109.93,0.0,1.0,0.0,8e-05]
[1778131939204,49.34,81109.1,0.0,1.0,0.0,8e-05]
[1778131940610,49.34,81109.1,0.0,1.0,0.0,8e-05]
[1778131940699,49.34,81109.1,0.0,1.0,0.0,8e-05]
[1778131940711,49.34,81107.78,0.0,1.0,0.0,8e-05]
[1778131941352,49.34,81107.78,0.0,1.0,0.0,8e-05]
[1778131941450,49.34,81107.78,0.0,1.0,0.0,8e-05]
[1778131941508,49.34,81108.49,0.0,1.0,0.0,8e-05]
[1778131946112,49.34,81108.64,0.0,1.0,0.0,8e-05]
[1778131946202,49.34,81108.64,0.0,1.0,0.0,8e-05]
[1778131947262,49.34,81109.8,0.0,1.0,0.0,8e-05]
[1778131948269,49.34,81108.78,0.0,1.0,0.0,8e-05]
[1778131951290,49.34,81108.75,0.0,1.0,0.0,7e-05]
[1778131954043,49.34,81108.71,0.0,1.0,0.0,7e-05]
[1778131954200,49.34,81108.71,0.0,1.0,0.0,7e-05]
[1778131954896,49.34,81108.71,0.0,1.0,0.0,7e-05]
[1778131954950,49.34,81108.71,0.0,1.0,0.0,7e-05]
[1778131955051,49.34,81108.27,0.0,1.0,0.0,7e-05]
[1778131958448,49.34,81107.89,0.0,1.0,0.0,7e-05]
[1778131958545,49.34,81104.44,0.0,1.0,0.0,7e-05]
[1778131959918,49.34,81102.09,0.0,1.0,0.0,7e-05]
[1778131965813,49.34,81101.74,0.0,1.0,0.0,7e-05]
[1778131965948,49.34,81101.74,0.0,1.0,0.0,7e-05]
[1778131965989,49.34,81099.78,0.0,1.0,0.0,8e-05]
[1778131966395,49.34,81098.72,0.0,1.0,0.0,8e-05]
[1778131967507,49.34,81098.72,0.0,1.0,0.0,8e-05]
[1778131967703,49.34,81098.72,0.0,1.0,0.0,8e-05]
[1778131967784,49.34,81095.28,0.0,1.0,0.0,8e-05]
[1778131972437,49.34,81094.31,0.0,1.0,0.0,8e-05]
[1778131976034,49.34,81094.22,0.0,1.0,0.0,8e-05]
[1778131976199,49.34,81094.22,0.0,1.0,0.0,8e-05]
[1778131978479,49.34,81095.79,0.0,1.0,0.0,8e-05]
[1778131979486,49.34,81096.74,0.0,1.0,0.0,8e-05]
[1778131980493,49.34,81100.14,0.0,1.0,0.0,8e-05]
[1778131983415,49.34,81100.18,0.0,1.0,0.0,8e-05]
[1778131985072,49.34,81099.5,0.0,1.0,0.0,8e-05]
[1778131985105,49.34,81098.83,0.0,1.0,0.0,8e-05]
[1778131985201,49.34,81098.83,0.0,1.0,0.0,8e-05]
[1778131994591,49.34,81098.98,0.0,1.0,0.0,8e-05]
[1778131996605,49.34,81099.79,0.0,1.0,0.0,8e-05]
[1778132001640,49.34,81100.0,0.0,1.0,0.0,8e-05]
[1778132002647,49.34,81103.81,0.0,1.0,0.0,7e-05]
[1778132007682,49.34,81103.29,0.0,1.0,0.0,7e-05]
[1778132008689,49.34,81104.16,0.0,1.0,0.0,7e-05]
[1778132011710,49.34,81103.52,0.0,1.0,0.0,7e-05]
[1778132016745,49.34,81074.18,0.0,1.0,0.0,8e-05]
[1778132017752,49.34,81062.1,0.0,1.0,0.0,9e-05]
[1778132018759,49.34,81061.79,0.0,1.0,0.0,9e-05]
[1778132020773,49.34,81062.78,0.0,1.0,0.0,9e-05]
[1778132026200,49.34,81063.02,0.0,1.0,0.0,9e-05]
[1778132028203,49.34,81063.72,0.0,1.0,0.0,9e-05]
[1778132031850,49.34,81068.8,0.0,1.0,0.0,9e-05]
[1778132032203,49.34,81068.8,0.0,1.0,0.0,9e-05]
[1778132032469,49.34,81068.8,0.0,1.0,0.0,9e-05]
[1778132032699,49.34,81068.8,0.0,1.0,0.0,9e-05]
[1778132032857,49.34,81070.78,0.0,1.0,0.0,9e-05]
[1778132033864,49.34,81078.07,0.0,1.0,0.0,8e-05]
[1778132034846,49.34,81078.07,0.0,1.0,0.0,8e-05]
[1778132034950,49.34,81078.07,0.0,1.0,0.0,8e-05]
[1778132038899,49.34,81076.52,0.0,1.0,0.0,8e-05]
[1778132039906,49.34,81073.23,0.0,1.0,0.0,8e-05]
[1778132040642,49.34,81073.23,0.0,1.0,0.0,8e-05]
[1778132040702,49.34,81073.23,0.0,1.0,0.0,8e-05]
[1778132040947,49.34,81073.23,0.0,1.0,0.0,8e-05]
[1778132041029,49.34,81073.72,0.0,1.0,0.0,8e-05]
[1778132041200,49.34,81073.72,0.0,1.0,0.0,8e-05]
[1778132044941,49.34,81075.42,0.0,1.0,0.0,8e-05]
[1778132045811,49.34,81075.42,0.0,1.0,0.0,8e-05]
[1778132045871,49.34,81075.42,0.0,1.0,0.0,8e-05]
[1778132045950,49.34,81075.42,0.0,1.0,0.0,8e-05]
[1778132045972,49.34,81074.5,0.0,1.0,0.0,8e-05]
[1778132048969,49.34,81075.98,0.0,1.0,0.0,8e-05]
[1778132051069,49.34,81076.05,0.0,1.0,0.0,8e-05]
[1778132051129,49.34,81076.05,0.0,1.0,0.0,8e-05]
[1778132051205,49.34,81074.4,0.0,1.0,0.0,8e-05]
[1778132054004,49.34,81069.63,0.0,1.0,0.0,9e-05]
[1778132055011,49.34,81066.72,0.0,1.0,0.0,9e-05]
[1778132056944,49.34,81067.25,0.0,1.0,0.0,9e-05]
[1778132056950,49.34,81067.25,0.0,1.0,0.0,9e-05]
[1778132057014,49.34,81067.25,0.0,1.0,0.0,9e-05]
[1778132057201,49.34,81067.25,0.0,1.0,0.0,9e-05]
[1778132057031,49.34,81071.9,0.0,1.0,0.0,9e-05]
[1778132058038,49.34,81073.38,0.0,1.0,0.0,8e-05]
[1778132063198,49.34,81072.79,0.0,1.0,0.0,8e-05]
[1778132063073,49.34,81071.55,0.0,1.0,0.0,9e-05]
[1778132063413,49.34,81071.55,0.0,1.0,0.0,9e-05]
[1778132063452,49.34,81071.55,0.0,1.0,0.0,9e-05]
[1778132064080,49.34,81071.79,0.0,1.0,0.0,9e-05]
[1778132065087,49.34,81065.58,0.0,1.0,0.0,9e-05]
[1778132066094,49.34,81062.72,0.0,1.0,0.0,9e-05]
[1778132068862,49.34,81062.77,0.0,1.0,0.0,9e-05]
[1778132068950,49.34,81062.77,0.0,1.0,0.0,9e-05]
[1778132069735,49.34,81063.08,0.0,1.0,0.0,9e-05]
[1778132069953,49.34,81063.08,0.0,1.0,0.0,9e-05]
[1778132070122,49.34,81062.1,0.0,1.0,0.0,9e-05]
[1778132071129,49.34,81062.69,0.0,1.0,0.0,8e-05]
[1778132075157,49.34,81064.54,0.0,1.0,0.0,8e-05]
[1778132075256,49.34,81064.54,0.0,1.0,0.0,8e-05]
[1778132075453,49.34,81064.54,0.0,1.0,0.0,8e-05]
[1778132076164,49.34,81057.28,0.0,1.0,0.0,9e-05]
[1778132077171,49.34,81054.77,0.0,1.0,0.0,9e-05]
[1778132078672,49.34,81055.11,0.0,1.0,0.0,9e-05]
[1778132078704,49.34,81055.11,0.0,1.0,0.0,9e-05]
[1778132079599,49.34,81055.84,0.0,1.0,0.0,9e-05]
[1778132079699,49.34,81055.84,0.0,1.0,0.0,9e-05]
[1778132080192,49.34,81055.55,0.0,1.0,0.0,9e-05]
[1778132081199,49.34,81056.54,0.0,1.0,0.0,9e-05]
[1778132084220,49.34,81057.56,0.0,1.0,0.0,9e-05]
[1778132085227,49.34,81055.23,0.0,1.0,0.0,9e-05]
[1778132086234,49.34,81054.41,0.0,1.0,0.0,9e-05]
[1778132087483,49.34,81054.41,0.0,1.0,0.0,9e-05]
[1778132087702,49.34,81054.41,0.0,1.0,0.0,9e-05]
[1778132087801,49.34,81050.43,0.0,1.0,0.0,9e-05]
[1778132088248,49.34,81048.96,0.0,1.0,0.0,9e-05]
[1778132089255,49.34,81049.75,0.0,1.0,0.0,9e-05]
[1778132090262,49.34,81047.49,0.0,1.0,0.0,9e-05]
[1778132092862,49.34,81047.92,0.0,1.0,0.0,9e-05]
[1778132092949,49.34,81047.92,0.0,1.0,0.0,9e-05]
[1778132093057,49.34,81047.92,0.0,1.0,0.0,9e-05]
[1778132093199,49.34,81047.92,0.0,1.0,0.0,9e-05]
[1778132093219,49.34,81046.14,0.0,1.0,0.0,9e-05]
[1778132094290,49.34,81045.02,0.0,1.0,0.0,0.0001]
[1778132097311,49.34,81044.01,0.0,1.0,0.0,0.0001]
[1778132099325,49.34,81043.24,0.0,1.0,0.0,0.0001]
[1778132100398,49.34,81043.24,0.0,1.0,0.0,0.0001]
[1778132100450,49.34,81043.24,0.0,1.0,0.0,0.0001]
[1778132100558,49.34,81043.24,0.0,1.0,0.0,0.0001]
[1778132100700,49.34,81043.24,0.0,1.0,0.0,0.0001]
[1778132100729,49.34,81042.58,0.0,1.0,0.0,0.0001]
[1778132103353,49.34,81043.51,0.0,1.0,0.0,0.0001]
[1778132104360,49.34,81044.27,0.0,1.0,0.0,0.0001]
[1778132110402,49.34,81043.45,0.0,1.0,0.0,0.0001]
[1778132113682,49.34,81044.0,0.0,1.0,0.0,0.0001]
[1778132113700,49.34,81044.0,0.0,1.0,0.0,0.0001]
[1778132113882,49.34,81044.0,0.0,1.0,0.0,0.0001]
[1778132113950,49.34,81044.0,0.0,1.0,0.0,0.0001]
[1778132113960,49.34,81046.25,0.0,1.0,0.0,9e-05]
[1778132117451,49.34,81047.95,0.0,1.0,0.0,9e-05]
[1778132118458,49.34,81048.65,0.0,1.0,0.0,9e-05]
[1778132123494,49.34,81047.81,0.0,1.0,0.0,9e-05]
[1778132129163,49.34,81047.91,0.0,1.0,0.0,9e-05]
[1778132129200,49.34,81047.91,0.0,1.0,0.0,9e-05]
[1778132129250,49.34,81050.61,0.0,1.0,0.0,9e-05]
[1778132129422,49.34,81050.61,0.0,1.0,0.0,9e-05]
[1778132129448,49.34,81050.61,0.0,1.0,0.0,9e-05]
[1778132129536,49.34,81052.61,0.0,1.0,0.0,9e-05]
[1778132130543,49.34,81051.8,0.0,1.0,0.0,9e-05]
[1778132132557,49.34,81051.91,0.0,1.0,0.0,8e-05]
[1778132141151,49.34,81051.74,0.0,1.0,0.0,8e-05]
[1778132141200,49.34,81051.74,0.0,1.0,0.0,8e-05]
[1778132141201,49.34,81052.16,0.0,1.0,0.0,8e-05]
[1778132141425,49.34,81052.16,0.0,1.0,0.0,8e-05]
[1778132141450,49.34,81052.16,0.0,1.0,0.0,8e-05]
[1778132146688,49.34,81052.32,0.0,1.0,0.0,8e-05]
[1778132146699,49.34,81052.32,0.0,1.0,0.0,8e-05]
[1778132146892,49.34,81052.32,0.0,1.0,0.0,8e-05]
[1778132146950,49.34,81052.32,0.0,1.0,0.0,8e-05]
[1778132147056,49.34,81056.29,0.0,1.0,0.0,8e-05]
[1778132147662,49.34,81058.3,0.0,1.0,0.0,8e-05]
[1778132152697,49.34,81057.91,0.0,1.0,0.0,8e-05]
[1778132153878,49.34,81057.91,0.0,1.0,0.0,8e-05]
[1778132153950,49.34,81057.91,0.0,1.0,0.0,8e-05]
[1778132154242,49.34,81057.91,0.0,1.0,0.0,8e-05]
[1778132154282,49.34,81057.91,0.0,1.0,0.0,8e-05]
[1778132154448,49.34,81057.91,0.0,1.0,0.0,8e-05]
[1778132157732,49.34,81061.14,0.0,1.0,0.0,8e-05]
[1778132158383,49.34,81061.14,0.0,1.0,0.0,8e-05]
[1778132158449,49.34,81061.14,0.0,1.0,0.0,8e-05]
[1778132158739,49.34,81061.29,0.0,1.0,0.0,8e-05]
[1778132163775,49.34,81061.46,0.0,1.0,0.0,8e-05]
[1778132165789,49.34,81060.48,0.0,1.0,0.0,8e-05]
[1778132166911,49.34,81060.48,0.0,1.0,0.0,8e-05]
[1778132166949,49.34,81060.48,0.0,1.0,0.0,8e-05]
[1778132167049,49.34,81058.76,0.0,1.0,0.0,8e-05]
[1778132171971,49.34,81058.7,0.0,1.0,0.0,8e-05]
[1778132172148,49.34,81058.7,0.0,1.0,0.0,8e-05]
[1778132172201,49.34,81058.7,0.0,1.0,0.0,8e-05]
[1778132172301,49.34,81053.87,0.0,1.0,0.0,8e-05]
[1778132172838,49.34,81050.06,0.0,1.0,0.0,9e-05]
[1778132173845,49.34,81050.94,0.0,1.0,0.0,8e-05]
[1778132178880,49.34,81051.23,0.0,1.0,0.0,8e-05]
[1778132181264,49.34,81051.05,0.0,1.0,0.0,8e-05]
[1778132181300,49.34,81050.52,0.0,1.0,0.0,8e-05]
[1778132181450,49.34,81050.52,0.0,1.0,0.0,8e-05]
[1778132181634,49.34,81050.52,0.0,1.0,0.0,8e-05]
[1778132181700,49.34,81050.52,0.0,1.0,0.0,8e-05]
[1778132181901,49.34,81049.56,0.0,1.0,0.0,9e-05]
[1778132182908,49.34,81047.69,0.0,1.0,0.0,9e-05]
[1778132183915,49.34,81048.59,0.0,1.0,0.0,9e-05]
[1778132184922,49.34,81048.03,0.0,1.0,0.0,9e-05]
[1778132190204,49.34,81048.18,0.0,1.0,0.0,9e-05]
[1778132190301,49.34,81048.17,0.0,1.0,0.0,9e-05]
[1778132190448,49.34,81048.17,0.0,1.0,0.0,9e-05]
[1778132190629,49.34,81048.17,0.0,1.0,0.0,9e-05]
[1778132190699,49.34,81048.17,0.0,1.0,0.0,9e-05]
[1778132190724,49.34,81048.17,0.0,1.0,0.0,9e-05]
[1778132193985,49.34,81048.8,0.0,1.0,0.0,8e-05]
[1778132196230,49.34,81048.51,0.0,1.0,0.0,8e-05]
[1778132196326,49.34,81047.98,0.0,1.0,0.0,8e-05]
[1778132196450,49.34,81047.98,0.0,1.0,0.0,8e-05]
[1778132197006,49.34,81047.9,0.0,1.0,0.0,8e-05]
[1778132198014,49.34,81047.11,0.0,1.0,0.0,8e-05]
[1778132198384,49.34,81047.11,0.0,1.0,0.0,8e-05]
[1778132198449,49.34,81047.11,0.0,1.0,0.0,8e-05]
[1778132199021,49.34,81046.04,0.0,1.0,0.0,8e-05]
[1778132202042,49.34,81045.54,0.0,1.0,0.0,8e-05]
[1778132204463,49.34,81045.73,0.0,1.0,0.0,8e-05]
[1778132204728,49.34,81045.73,0.0,1.0,0.0,8e-05]
[1778132204952,49.34,81045.73,0.0,1.0,0.0,8e-05]
[1778132205063,49.34,81044.9,0.0,1.0,0.0,8e-05]
[1778132206070,49.34,81045.82,0.0,1.0,0.0,8e-05]
[1778132208669,49.34,81045.82,0.0,1.0,0.0,8e-05]
[1778132208700,49.34,81045.82,0.0,1.0,0.0,8e-05]
[1778132209091,49.34,81044.49,0.0,1.0,0.0,8e-05]
[1778132214126,49.34,81043.58,0.0,1.0,0.0,8e-05]
[1778132217147,49.34,81044.31,0.0,1.0,0.0,8e-05]
[1778132217505,49.34,81044.31,0.0,1.0,0.0,8e-05]
[1778132217702,49.34,81044.31,0.0,1.0,0.0,8e-05]
[1778132218154,49.34,81046.8,0.0,1.0,0.0,8e-05]
[1778132222352,49.34,81046.59,0.0,1.0,0.0,8e-05]
[1778132222182,49.34,81047.18,0.0,1.0,0.0,8e-05]
[1778132222449,49.34,81047.18,0.0,1.0,0.0,8e-05]
[1778132223189,49.34,81048.44,0.0,1.0,0.0,8e-05]
[1778132225203,49.34,81052.48,0.0,1.0,0.0,8e-05]
[1778132226210,49.34,81054.15,0.0,1.0,0.0,8e-05]
[1778132227622,49.34,81053.96,0.0,1.0,0.0,8e-05]
[1778132228224,49.34,81056.57,0.0,1.0,0.0,7e-05]
[1778132228448,49.34,81056.57,0.0,1.0,0.0,7e-05]
[1778132229231,49.34,81057.68,0.0,1.0,0.0,7e-05]
[1778132234266,49.34,81054.9,0.0,1.0,0.0,8e-05]
[1778132235457,49.34,81055.3,0.0,1.0,0.0,8e-05]
[1778132235699,49.34,81055.3,0.0,1.0,0.0,8e-05]
[1778132236280,49.34,81059.01,0.0,1.0,0.0,7e-05]
[1778132237287,49.34,81060.06,0.0,1.0,0.0,7e-05]
[1778132238205,49.34,81060.06,0.0,1.0,0.0,7e-05]
[1778132238294,49.34,81060.34,0.0,1.0,0.0,7e-05]
[1778132240308,49.34,81059.73,0.0,1.0,0.0,7e-05]
[1778132242322,49.34,81058.5,0.0,1.0,0.0,7e-05]
[1778132243329,49.34,81057.78,0.0,1.0,0.0,7e-05]
[1778132246384,49.34,81057.87,0.0,1.0,0.0,7e-05]
[1778132246350,49.34,81055.22,0.0,1.0,0.0,8e-05]
[1778132246448,49.34,81055.22,0.0,1.0,0.0,8e-05]
[1778132247357,49.34,81050.34,0.0,1.0,0.0,8e-05]
[1778132248301,49.34,81050.34,0.0,1.0,0.0,8e-05]
[1778132248364,49.34,81048.41,0.0,1.0,0.0,8e-05]
[1778132248449,49.34,81048.41,0.0,1.0,0.0,8e-05]
[1778132251385,49.34,81048.72,0.0,1.0,0.0,7e-05]
[1778132252934,49.34,81048.54,0.0,1.0,0.0,7e-05]
[1778132252960,49.34,81048.54,0.0,1.0,0.0,7e-05]
[1778132253399,49.34,81048.01,0.0,1.0,0.0,7e-05]
[1778132255413,49.34,81050.69,0.0,1.0,0.0,7e-05]
[1778132256420,49.34,81053.31,0.0,1.0,0.0,7e-05]
[1778132258133,49.34,81053.31,0.0,1.0,0.0,7e-05]
[1778132258206,49.34,81053.31,0.0,1.0,0.0,7e-05]
[1778132260199,49.34,81053.96,0.0,1.0,0.0,7e-05]
[1778132260300,49.34,81053.96,0.0,1.0,0.0,7e-05]
[1778132261455,49.34,81053.03,0.0,1.0,0.0,7e-05]
[1778132262462,49.34,81051.01,0.0,1.0,0.0,7e-05]
[1778132266490,49.34,81045.94,0.0,1.0,0.0,7e-05]
[1778132267784,49.34,81045.94,0.0,1.0,0.0,7e-05]
[1778132267950,49.34,81045.94,0.0,1.0,0.0,7e-05]
[1778132268044,49.34,81044.59,0.0,1.0,0.0,8e-05]
[1778132273864,49.34,81044.31,0.0,1.0,0.0,8e-05]
[1778132273951,49.34,81044.31,0.0,1.0,0.0,8e-05]
[1778132276560,49.34,81045.48,0.0,1.0,0.0,7e-05]
[1778132277567,49.34,81046.65,0.0,1.0,0.0,7e-05]
[1778132280588,49.34,81048.68,0.0,1.0,0.0,7e-05]
[1778132282510,49.34,81048.38,0.0,1.0,0.0,7e-05]
[1778132282704,49.34,81048.38,0.0,1.0,0.0,7e-05]
[1778132283350,49.34,81048.38,0.0,1.0,0.0,7e-05]
[1778132283451,49.34,81049.02,0.0,1.0,0.0,7e-05]
[1778132283609,49.34,81050.22,0.0,1.0,0.0,7e-05]
[1778132284616,49.34,81052.36,0.0,1.0,0.0,7e-05]
[1778132286258,49.34,81052.36,0.0,1.0,0.0,7e-05]
[1778132286452,49.34,81053.2,0.0,1.0,0.0,7e-05]
[1778132286630,49.34,81054.58,0.0,1.0,0.0,7e-05]
[1778132288645,49.34,81053.52,0.0,1.0,0.0,7e-05]
[1778132291376,49.34,81053.26,0.0,1.0,0.0,7e-05]
[1778132291454,49.34,81052.83,0.0,1.0,0.0,7e-05]
[1778132291559,49.34,81052.83,0.0,1.0,0.0,7e-05]
[1778132291701,49.34,81052.83,0.0,1.0,0.0,7e-05]
[1778132291802,49.34,81053.11,0.0,1.0,0.0,7e-05]
[1778132299723,49.34,81053.51,0.0,1.0,0.0,7e-05]
[1778132303751,49.34,81054.43,0.0,1.0,0.0,7e-05]
[1778132304758,49.34,81068.95,0.0,1.0,0.0,6e-05]
[1778132305765,49.34,81075.29,0.0,1.0,0.0,6e-05]
[1778132306970,49.34,81075.29,0.0,1.0,0.0,6e-05]
[1778132307235,49.34,81075.29,0.0,1.0,0.0,6e-05]
[1778132308786,49.34,81073.03,0.0,1.0,0.0,6e-05]
[1778132311992,49.34,81072.94,0.0,1.0,0.0,6e-05]
[1778132312200,49.34,81072.94,0.0,1.0,0.0,6e-05]
[1778132312239,49.34,81073.27,0.0,1.0,0.0,6e-05]
[1778132315846,49.34,81073.94,0.0,1.0,0.0,6e-05]
[1778132315951,49.34,81073.94,0.0,1.0,0.0,6e-05]
[1778132316050,49.34,81072.83,0.0,1.0,0.0,6e-05]
[1778132321877,49.34,81073.44,0.0,1.0,0.0,6e-05]
[1778132322838,49.34,81073.44,0.0,1.0,0.0,6e-05]
[1778132322953,49.34,81073.44,0.0,1.0,0.0,6e-05]
[1778132323675,49.34,81073.39,0.0,1.0,0.0,6e-05]
[1778132323701,49.34,81073.39,0.0,1.0,0.0,6e-05]
[1778132323776,49.34,81073.39,0.0,1.0,0.0,6e-05]
[1778132326912,49.34,81075.26,0.0,1.0,0.0,6e-05]
[1778132329937,49.34,81073.0,0.0,1.0,0.0,6e-05]
[1778132334701,49.34,81072.95,0.0,1.0,0.0,6e-05]
[1778132334858,49.34,81072.95,0.0,1.0,0.0,6e-05]
[1778132336988,49.34,81074.6,0.0,1.0,0.0,6e-05]
[1778132340713,49.34,81075.44,0.0,1.0,0.0,6e-05]
[1778132340949,49.34,81075.44,0.0,1.0,0.0,6e-05]
[1778132342009,49.34,81074.79,0.0,1.0,0.0,6e-05]
[1778132342201,49.34,81074.79,0.0,1.0,0.0,6e-05]
[1778132342231,49.34,81072.2,0.0,1.0,0.0,6e-05]
[1778132343035,49.34,81070.73,0.0,1.0,0.0,6e-05]
[1778132347063,49.34,81065.11,0.0,1.0,0.0,6e-05]
[1778132348117,49.34,81065.11,0.0,1.0,0.0,6e-05]
[1778132348200,49.34,81065.11,0.0,1.0,0.0,6e-05]
[1778132348268,49.34,81062.75,0.0,1.0,0.0,6e-05]
[1778132354122,49.34,81063.26,0.0,1.0,0.0,6e-05]
[1778132354202,49.34,81063.26,0.0,1.0,0.0,6e-05]
[1778132354430,49.34,81063.26,0.0,1.0,0.0,6e-05]
[1778132354453,49.34,81063.26,0.0,1.0,0.0,6e-05]
[1778132354478,49.34,81063.12,0.0,1.0,0.0,6e-05]
[1778132358140,49.34,81061.66,0.0,1.0,0.0,6e-05]
[1778132358563,49.34,81061.66,0.0,1.0,0.0,6e-05]
[1778132358700,49.34,81061.66,0.0,1.0,0.0,6e-05]
[1778132365191,49.34,81062.37,0.0,1.0,0.0,6e-05]
[1778132366198,49.34,81061.44,0.0,1.0,0.0,6e-05]
[1778132366756,49.34,81061.44,0.0,1.0,0.0,6e-05]
[1778132366950,49.34,81061.44,0.0,1.0,0.0,6e-05]
[1778132367205,49.34,81064.12,0.0,1.0,0.0,6e-05]
[1778132368304,49.34,81064.12,0.0,1.0,0.0,6e-05]
[1778132368451,49.34,81064.12,0.0,1.0,0.0,6e-05]
[1778132368315,49.34,81064.08,0.0,1.0,0.0,6e-05]
[1778132371233,49.34,81062.21,0.0,1.0,0.0,6e-05]
[1778132372240,49.34,81058.17,0.0,1.0,0.0,6e-05]
[1778132372770,49.34,81058.17,0.0,1.0,0.0,6e-05]
[1778132372950,49.34,81058.17,0.0,1.0,0.0,6e-05]
[1778132373248,49.34,81056.33,0.0,1.0,0.0,6e-05]
[1778132375262,49.34,81055.11,0.0,1.0,0.0,6e-05]
[1778132377276,49.34,81053.93,0.0,1.0,0.0,6e-05]
[1778132378438,49.34,81053.93,0.0,1.0,0.0,6e-05]
[1778132378450,49.34,81053.93,0.0,1.0,0.0,6e-05]
[1778132379365,49.34,81054.08,0.0,1.0,0.0,6e-05]
[1778132379453,49.34,81054.08,0.0,1.0,0.0,6e-05]
[1778132379466,49.34,81052.14,0.0,1.0,0.0,6e-05]
[1778132385332,49.34,81052.25,0.0,1.0,0.0,6e-05]
[1778132389202,49.34,81052.27,0.0,1.0,0.0,6e-05]
[1778132389449,49.34,81052.27,0.0,1.0,0.0,6e-05]
[1778132395402,49.34,81052.45,0.0,1.0,0.0,6e-05]
[1778132400437,49.34,81052.15,0.0,1.0,0.0,6e-05]
[1778132404465,49.34,81053.09,0.0,1.0,0.0,6e-05]
[1778132404957,49.34,81053.09,0.0,1.0,0.0,6e-05]
[1778132405202,49.34,81053.09,0.0,1.0,0.0,6e-05]
[1778132406560,49.34,81052.98,0.0,1.0,0.0,6e-05]
[1778132406702,49.34,81052.89,0.0,1.0,0.0,6e-05]
[1778132407486,49.34,81052.95,0.0,1.0,0.0,6e-05]
[1778132410799,49.34,81052.84,0.0,1.0,0.0,6e-05]
[1778132410950,49.34,81052.84,0.0,1.0,0.0,6e-05]
[1778132414537,49.34,81051.04,0.0,1.0,0.0,6e-05]
[1778132414632,49.34,81051.04,0.0,1.0,0.0,6e-05]
[1778132414702,49.34,81051.04,0.0,1.0,0.0,6e-05]
[1778132415544,49.34,81052.23,0.0,1.0,0.0,6e-05]
[1778132417503,49.34,81051.74,0.0,1.0,0.0,6e-05]
[1778132417699,49.34,81051.96,0.0,1.0,0.0,6e-05]
[1778132418565,49.34,81051.09,0.0,1.0,0.0,6e-05]
[1778132422723,49.34,81051.25,0.0,1.0,0.0,6e-05]
[1778132422951,49.34,81051.25,0.0,1.0,0.0,6e-05]
[1778132422954,49.34,81045.73,0.0,1.0,0.0,6e-05]
[1778132424091,49.34,81045.73,0.0,1.0,0.0,6e-05]
[1778132424204,49.34,81045.73,0.0,1.0,0.0,6e-05]
[1778132424304,49.34,81044.19,0.0,1.0,0.0,6e-05]
[1778132424607,49.34,81041.84,0.0,1.0,0.0,6e-05]
[1778132430517,49.34,81042.11,0.0,1.0,0.0,6e-05]
[1778132429642,49.34,81041.18,0.0,1.0,0.0,7e-05]
[1778132430698,49.34,81041.18,0.0,1.0,0.0,7e-05]
[1778132430710,49.34,81039.74,0.0,1.0,0.0,7e-05]
[1778132431656,49.34,81036.97,0.0,1.0,0.0,6e-05]
[1778132432663,49.34,81035.8,0.0,1.0,0.0,6e-05]
[1778132434588,49.34,81035.8,0.0,1.0,0.0,6e-05]
[1778132434703,49.34,81035.83,0.0,1.0,0.0,6e-05]
[1778132434723,49.34,81036.57,0.0,1.0,0.0,6e-05]
[1778132436412,49.34,81036.57,0.0,1.0,0.0,6e-05]
[1778132436448,49.34,81036.57,0.0,1.0,0.0,6e-05]
[1778132436496,49.34,81038.42,0.0,1.0,0.0,6e-05]
[1778132436691,49.34,81042.86,0.0,1.0,0.0,6e-05]
[1778132442733,49.34,81042.88,0.0,1.0,0.0,6e-05]
[1778132444308,49.34,81042.88,0.0,1.0,0.0,6e-05]
[1778132444448,49.34,81042.88,0.0,1.0,0.0,6e-05]
[1778132444508,49.34,81044.91,0.0,1.0,0.0,6e-05]
[1778132446039,49.34,81045.18,0.0,1.0,0.0,6e-05]
[1778132446203,49.34,81045.18,0.0,1.0,0.0,6e-05]
[1778132446303,49.34,81045.18,0.0,1.0,0.0,6e-05]
[1778132446761,49.34,81044.24,0.0,1.0,0.0,6e-05]
[1778132447768,49.34,81045.3,0.0,1.0,0.0,6e-05]
[1778132449782,49.34,81044.36,0.0,1.0,0.0,6e-05]
[1778132454817,49.34,81043.99,0.0,1.0,0.0,6e-05]
[1778132455824,49.34,81041.8,0.0,1.0,0.0,6e-05]
[1778132460861,49.34,81040.89,0.0,1.0,0.0,6e-05]
[1778132462202,49.34,81040.89,0.0,1.0,0.0,6e-05]
[1778132463278,49.34,81041.31,0.0,1.0,0.0,6e-05]
[1778132463449,49.34,81041.31,0.0,1.0,0.0,6e-05]
[1778132463550,49.34,81041.83,0.0,1.0,0.0,6e-05]
[1778132464889,49.34,81043.51,0.0,1.0,0.0,6e-05]
[1778132466001,49.34,81043.51,0.0,1.0,0.0,6e-05]
[1778132466904,49.34,81039.84,0.0,1.0,0.0,6e-05]
[1778132469865,49.34,81040.41,0.0,1.0,0.0,6e-05]
[1778132470932,49.34,81037.44,0.0,1.0,0.0,6e-05]
[1778132474526,49.34,81037.18,0.0,1.0,0.0,6e-05]
[1778132474699,49.34,81037.5,0.0,1.0,0.0,6e-05]
[1778132474960,49.34,81036.16,0.0,1.0,0.0,6e-05]
[1778132475967,49.34,81037.1,0.0,1.0,0.0,6e-05]
[1778132477321,49.34,81037.1,0.0,1.0,0.0,6e-05]
[1778132477451,49.34,81037.1,0.0,1.0,0.0,6e-05]
[1778132477551,49.34,81041.31,0.0,1.0,0.0,6e-05]
[1778132479995,49.34,81042.31,0.0,1.0,0.0,6e-05]
[1778132482009,49.34,81041.43,0.0,1.0,0.0,6e-05]
[1778132482812,49.34,81041.43,0.0,1.0,0.0,6e-05]
[1778132482952,49.34,81041.43,0.0,1.0,0.0,6e-05]
[1778132485030,49.34,81036.17,0.0,1.0,0.0,6e-05]
[1778132489058,49.34,81035.32,0.0,1.0,0.0,6e-05]
[1778132491072,49.34,81035.69,0.0,1.0,0.0,6e-05]
[1778132492079,49.34,81033.96,0.0,1.0,0.0,6e-05]
[1778132495100,49.34,81035.25,0.0,1.0,0.0,6e-05]
[1778132499128,49.34,81036.22,0.0,1.0,0.0,6e-05]
[1778132500680,49.34,81036.27,0.0,1.0,0.0,6e-05]
[1778132500704,49.34,81036.27,0.0,1.0,0.0,6e-05]
[1778132501088,49.34,81036.27,0.0,1.0,0.0,6e-05]
[1778132501200,49.34,81036.27,0.0,1.0,0.0,6e-05]
[1778132501300,49.34,81036.05,0.0,1.0,0.0,6e-05]
[1778132502149,49.34,81039.39,0.0,1.0,0.0,6e-05]
[1778132503156,49.34,81042.83,0.0,1.0,0.0,5e-05]
[1778132507838,49.34,81043.52,0.0,1.0,0.0,5e-05]
[1778132507953,49.34,81043.52,0.0,1.0,0.0,5e-05]
[1778132510436,49.34,81043.72,0.0,1.0,0.0,5e-05]
[1778132510453,49.34,81043.72,0.0,1.0,0.0,5e-05]
[1778132510537,49.34,81047.75,0.0,1.0,0.0,5e-05]
[1778132514234,49.34,81048.62,0.0,1.0,0.0,5e-05]
[1778132516969,49.34,81047.96,0.0,1.0,0.0,5e-05]
[1778132517205,49.34,81047.96,0.0,1.0,0.0,5e-05]
[1778132517386,49.34,81047.96,0.0,1.0,0.0,5e-05]
[1778132517451,49.34,81047.96,0.0,1.0,0.0,5e-05]
[1778132517487,49.34,81047.93,0.0,1.0,0.0,5e-05]
[1778132523297,49.34,81046.83,0.0,1.0,0.0,5e-05]
[1778132525441,49.34,81046.87,0.0,1.0,0.0,5e-05]
[1778132525450,49.34,81046.87,0.0,1.0,0.0,5e-05]
[1778132525542,49.34,81044.88,0.0,1.0,0.0,5e-05]
[1778132526318,49.34,81043.47,0.0,1.0,0.0,5e-05]
[1778132527325,49.34,81042.22,0.0,1.0,0.0,5e-05]
[1778132530962,49.34,81042.29,0.0,1.0,0.0,5e-05]
[1778132531201,49.34,81042.29,0.0,1.0,0.0,5e-05]
[1778132531364,49.34,81042.29,0.0,1.0,0.0,5e-05]
[1778132531450,49.34,81042.29,0.0,1.0,0.0,5e-05]
[1778132531465,49.34,81042.29,0.0,1.0,0.0,5e-05]
[1778132532361,49.34,81043.15,0.0,1.0,0.0,5e-05]
[1778132537608,49.34,81043.61,0.0,1.0,0.0,5e-05]
[1778132537701,49.34,81043.61,0.0,1.0,0.0,5e-05]
[1778132537660,49.34,81046.79,0.0,1.0,0.0,5e-05]
[1778132538103,49.34,81046.79,0.0,1.0,0.0,5e-05]
[1778132538201,49.34,81046.79,0.0,1.0,0.0,5e-05]
[1778132538402,49.34,81047.69,0.0,1.0,0.0,5e-05]
[1778132544444,49.34,81047.99,0.0,1.0,0.0,5e-05]
[1778132545641,49.34,81047.99,0.0,1.0,0.0,5e-05]
[1778132545700,49.34,81047.99,0.0,1.0,0.0,5e-05]
[1778132546458,49.34,81046.86,0.0,1.0,0.0,5e-05]
[1778132549479,49.34,81047.82,0.0,1.0,0.0,5e-05]
[1778132551493,49.34,81047.79,0.0,1.0,0.0,5e-05]
[1778132554112,49.34,81047.77,0.0,1.0,0.0,5e-05]
[1778132554201,49.34,81047.77,0.0,1.0,0.0,5e-05]
[1778132554912,49.34,81047.99,0.0,1.0,0.0,5e-05]
[1778132554951,49.34,81047.99,0.0,1.0,0.0,5e-05]
[1778132555521,49.34,81048.58,0.0,1.0,0.0,5e-05]
[1778132556528,49.34,81049.74,0.0,1.0,0.0,5e-05]
[1778132557538,49.34,81051.41,0.0,1.0,0.0,5e-05]
[1778132558615,49.34,81051.41,0.0,1.0,0.0,5e-05]
[1778132558700,49.34,81051.41,0.0,1.0,0.0,5e-05]
[1778132559550,49.34,81050.31,0.0,1.0,0.0,5e-05]
[1778132560557,49.34,81051.17,0.0,1.0,0.0,5e-05]
[1778132565592,49.34,81051.11,0.0,1.0,0.0,5e-05]
[1778132566143,49.34,81051.11,0.0,1.0,0.0,5e-05]
[1778132566200,49.34,81051.11,0.0,1.0,0.0,5e-05]
[1778132566599,49.34,81052.18,0.0,1.0,0.0,5e-05]
[1778132566870,49.34,81052.18,0.0,1.0,0.0,5e-05]
[1778132566950,49.34,81052.18,0.0,1.0,0.0,5e-05]
[1778132567606,49.34,81051.49,0.0,1.0,0.0,5e-05]
[1778132569620,49.34,81052.4,0.0,1.0,0.0,5e-05]
[1778132574655,49.34,81049.07,0.0,1.0,0.0,5e-05]
[1778132575662,49.34,81047.37,0.0,1.0,0.0,5e-05]
[1778132576137,49.34,81047.37,0.0,1.0,0.0,5e-05]
[1778132576202,49.34,81047.37,0.0,1.0,0.0,5e-05]
[1778132576669,49.34,81049.4,0.0,1.0,0.0,5e-05]
[1778132581704,49.34,81048.66,0.0,1.0,0.0,5e-05]
[1778132582056,49.34,81048.66,0.0,1.0,0.0,5e-05]
[1778132582205,49.34,81048.66,0.0,1.0,0.0,5e-05]
[1778132582426,49.34,81048.66,0.0,1.0,0.0,5e-05]
[1778132582452,49.34,81048.66,0.0,1.0,0.0,5e-05]
[1778132582711,49.34,81049.1,0.0,1.0,0.0,5e-05]
[1778132584725,49.34,81047.38,0.0,1.0,0.0,5e-05]
[1778132588753,49.34,81048.19,0.0,1.0,0.0,5e-05]
[1778132593788,49.34,81048.75,0.0,1.0,0.0,5e-05]
[1778132594795,49.34,81049.87,0.0,1.0,0.0,5e-05]
[1778132595859,49.34,81049.87,0.0,1.0,0.0,5e-05]
[1778132595952,49.34,81049.87,0.0,1.0,0.0,5e-05]
[1778132596053,49.34,81050.84,0.0,1.0,0.0,5e-05]
[1778132597220,49.34,81050.84,0.0,1.0,0.0,5e-05]
[1778132597452,49.34,81050.84,0.0,1.0,0.0,5e-05]
[1778132597502,49.34,81051.13,0.0,1.0,0.0,5e-05]
[1778132600493,49.34,81051.34,0.0,1.0,0.0,5e-05]
[1778132600700,49.34,81051.34,0.0,1.0,0.0,5e-05]
[1778132600703,49.34,81054.41,0.0,1.0,0.0,5e-05]
[1778132600837,49.34,81061.89,0.0,1.0,0.0,4e-05]
[1778132602643,49.34,81061.89,0.0,1.0,0.0,4e-05]
[1778132602700,49.34,81061.89,0.0,1.0,0.0,4e-05]
[1778132602745,49.34,81066.0,0.0,1.0,0.0,4e-05]
[1778132602851,49.34,81068.46,0.0,1.0,0.0,4e-05]
[1778132605945,49.34,81068.59,0.0,1.0,0.0,4e-05]
[1778132606202,49.34,81068.59,0.0,1.0,0.0,4e-05]
[1778132611914,49.34,81068.16,0.0,1.0,0.0,4e-05]
[1778132616981,49.34,81068.25,0.0,1.0,0.0,4e-05]
[1778132619457,49.34,81068.25,0.0,1.0,0.0,4e-05]
[1778132619699,49.34,81068.25,0.0,1.0,0.0,4e-05]
[1778132620510,49.34,81067.68,0.0,1.0,0.0,4e-05]
[1778132620702,49.34,81067.68,0.0,1.0,0.0,4e-05]
[1778132620709,49.34,81068.96,0.0,1.0,0.0,4e-05]
[1778132622362,49.34,81068.44,0.0,1.0,0.0,4e-05]
[1778132622458,49.34,81068.44,0.0,1.0,0.0,4e-05]
[1778132622532,49.34,81063.7,0.0,1.0,0.0,4e-05]
[1778132624015,49.34,81063.54,0.0,1.0,0.0,4e-05]
[1778132624201,49.34,81063.54,0.0,1.0,0.0,4e-05]
[1778132624239,49.34,81065.87,0.0,1.0,0.0,4e-05]
[1778132630073,49.34,81065.78,0.0,1.0,0.0,4e-05]
[1778132631947,49.34,81065.7,0.0,1.0,0.0,4e-05]
[1778132632201,49.34,81065.7,0.0,1.0,0.0,4e-05]
[1778132632301,49.34,81067.76,0.0,1.0,0.0,4e-05]
[1778132633094,49.34,81070.25,0.0,1.0,0.0,4e-05]
[1778132636228,49.34,81070.28,0.0,1.0,0.0,4e-05]
[1778132636321,49.34,81070.28,0.0,1.0,0.0,4e-05]
[1778132636449,49.34,81070.28,0.0,1.0,0.0,4e-05]
[1778132636550,49.34,81075.49,0.0,1.0,0.0,4e-05]
[1778132637122,49.34,81076.86,0.0,1.0,0.0,4e-05]
[1778132638129,49.34,81077.76,0.0,1.0,0.0,4e-05]
[1778132641041,49.34,81077.27,0.0,1.0,0.0,4e-05]
[1778132641200,49.34,81077.27,0.0,1.0,0.0,4e-05]
[1778132641300,49.34,81078.17,0.0,1.0,0.0,3e-05]
[1778132647193,49.34,81078.2,0.0,1.0,0.0,3e-05]
[1778132649058,49.34,81078.22,0.0,1.0,0.0,3e-05]
[1778132649202,49.34,81078.22,0.0,1.0,0.0,3e-05]
[1778132653219,49.34,81077.74,0.0,1.0,0.0,4e-05]
[1778132653450,49.34,81077.74,0.0,1.0,0.0,4e-05]
[1778132653550,49.34,81077.3,0.0,1.0,0.0,4e-05]
[1778132655296,49.34,81077.8,0.0,1.0,0.0,4e-05]
[1778132655450,49.34,81077.8,0.0,1.0,0.0,4e-05]
[1778132661291,49.34,81077.59,0.0,1.0,0.0,4e-05]
[1778132663337,49.34,81077.69,0.0,1.0,0.0,4e-05]
[1778132663449,49.34,81077.69,0.0,1.0,0.0,4e-05]
[1778132663541,49.34,81079.11,0.0,1.0,0.0,3e-05]
[1778132664811,49.34,81079.11,0.0,1.0,0.0,3e-05]
[1778132664837,49.34,81079.51,0.0,1.0,0.0,3e-05]
[1778132664954,49.34,81079.51,0.0,1.0,0.0,3e-05]
[1778132671361,49.34,81079.38,0.0,1.0,0.0,3e-05]
[1778132676336,49.34,81079.24,0.0,1.0,0.0,3e-05]
[1778132683445,49.34,81077.76,0.0,1.0,0.0,3e-05]
[1778132685859,49.34,81077.7,0.0,1.0,0.0,3e-05]
[1778132685954,49.34,81077.27,0.0,1.0,0.0,3e-05]
[1778132686466,49.34,81077.35,0.0,1.0,0.0,3e-05]
[1778132695530,49.34,81077.91,0.0,1.0,0.0,3e-05]
[1778132700565,49.34,81079.18,0.0,1.0,0.0,3e-05]
[1778132704593,49.34,81076.28,0.0,1.0,0.0,3e-05]
[1778132705600,49.34,81075.25,0.0,1.0,0.0,3e-05]
[1778132706607,49.34,81073.51,0.0,1.0,0.0,3e-05]
[1778132710635,49.34,81067.92,0.0,1.0,0.0,3e-05]
[1778132711643,49.34,81066.31,0.0,1.0,0.0,3e-05]
[1778132712649,49.34,81067.28,0.0,1.0,0.0,3e-05]
[1778132716677,49.34,81066.3,0.0,1.0,0.0,3e-05]
[1778132716980,49.34,81066.3,0.0,1.0,0.0,3e-05]
[1778132717751,49.34,81066.3,0.0,1.0,0.0,3e-05]
[1778132717768,49.34,81065.41,0.0,1.0,0.0,4e-05]
[1778132718691,49.34,81057.75,0.0,1.0,0.0,4e-05]
[1778132719698,49.34,81056.95,0.0,1.0,0.0,4e-05]
[1778132724733,49.34,81056.18,0.0,1.0,0.0,4e-05]
[1778132725350,49.34,81056.18,0.0,1.0,0.0,4e-05]
[1778132725449,49.34,81056.18,0.0,1.0,0.0,4e-05]
[1778132725514,49.34,81056.18,0.0,1.0,0.0,4e-05]
[1778132730775,49.34,81057.43,0.0,1.0,0.0,4e-05]
[1778132731782,49.34,81058.25,0.0,1.0,0.0,3e-05]
[1778132733819,49.34,81057.93,0.0,1.0,0.0,3e-05]
[1778132733916,49.34,81057.49,0.0,1.0,0.0,3e-05]
[1778132733953,49.34,81057.49,0.0,1.0,0.0,3e-05]
[1778132734138,49.34,81057.49,0.0,1.0,0.0,3e-05]
[1778132734200,49.34,81057.49,0.0,1.0,0.0,3e-05]
[1778132737824,49.34,81059.24,0.0,1.0,0.0,3e-05]
[1778132742859,49.34,81059.25,0.0,1.0,0.0,3e-05]
[1778132744894,49.34,81059.36,0.0,1.0,0.0,3e-05]
[1778132744924,49.34,81059.12,0.0,1.0,0.0,3e-05]
[1778132744949,49.34,81059.12,0.0,1.0,0.0,3e-05]
[1778132745315,49.34,81059.12,0.0,1.0,0.0,3e-05]
[1778132745451,49.34,81059.12,0.0,1.0,0.0,3e-05]
[1778132746887,49.34,81057.68,0.0,1.0,0.0,3e-05]
[1778132747894,49.34,81058.85,0.0,1.0,0.0,3e-05]
[1778132749908,49.34,81060.02,0.0,1.0,0.0,3e-05]
[1778132750866,49.34,81060.02,0.0,1.0,0.0,3e-05]
[1778132750915,49.34,81063.48,0.0,1.0,0.0,3e-05]
[1778132750950,49.34,81063.48,0.0,1.0,0.0,3e-05]
[1778132751343,49.34,81063.48,0.0,1.0,0.0,3e-05]
[1778132751453,49.34,81063.48,0.0,1.0,0.0,3e-05]
[1778132751922,49.34,81063.27,0.0,1.0,0.0,3e-05]
[1778132756957,49.34,81063.32,0.0,1.0,0.0,3e-05]
[1778132761992,49.34,81064.06,0.0,1.0,0.0,3e-05]
[1778132763139,49.34,81064.06,0.0,1.0,0.0,3e-05]
[1778132763201,49.34,81064.06,0.0,1.0,0.0,3e-05]
[1778132763741,49.34,81064.06,0.0,1.0,0.0,3e-05]
[1778132763834,49.34,81065.61,0.0,1.0,0.0,3e-05]
[1778132764006,49.34,81064.79,0.0,1.0,0.0,3e-05]
[1778132769041,49.34,81064.4,0.0,1.0,0.0,3e-05]
[1778132770303,49.34,81064.4,0.0,1.0,0.0,3e-05]
[1778132770450,49.34,81064.4,0.0,1.0,0.0,3e-05]
[1778132770681,49.34,81064.4,0.0,1.0,0.0,3e-05]
[1778132770701,49.34,81064.4,0.0,1.0,0.0,3e-05]
[1778132770752,49.34,81064.52,0.0,1.0,0.0,3e-05]
[1778132774077,49.34,81063.65,0.0,1.0,0.0,3e-05]
[1778132778187,49.34,81063.82,0.0,1.0,0.0,3e-05]
[1778132778202,49.34,81063.82,0.0,1.0,0.0,3e-05]
[1778132778469,49.34,81063.82,0.0,1.0,0.0,3e-05]
[1778132778704,49.34,81063.82,0.0,1.0,0.0,3e-05]
[1778132778803,49.34,81063.69,0.0,1.0,0.0,3e-05]
[1778132780861,49.34,81063.7,0.0,1.0,0.0,3e-05]
[1778132780950,49.34,81063.7,0.0,1.0,0.0,3e-05]
[1778132780958,49.34,81054.58,0.0,1.0,0.0,3e-05]
[1778132781126,49.34,81051.07,0.0,1.0,0.0,4e-05]
[1778132782133,49.34,81050.29,0.0,1.0,0.0,4e-05]
[1778132784147,49.34,81051.07,0.0,1.0,0.0,4e-05]
[1778132789888,49.34,81050.59,0.0,1.0,0.0,4e-05]
[1778132789954,49.34,81050.59,0.0,1.0,0.0,4e-05]
[1778132790478,49.34,81050.34,0.0,1.0,0.0,4e-05]
[1778132790701,49.34,81050.34,0.0,1.0,0.0,4e-05]
[1778132790800,49.34,81049.26,0.0,1.0,0.0,4e-05]
[1778132791196,49.34,81049.61,0.0,1.0,0.0,3e-05]
[1778132795840,49.34,81049.7,0.0,1.0,0.0,3e-05]
[1778132795952,49.34,81049.7,0.0,1.0,0.0,3e-05]
[1778132795883,49.34,81047.67,0.0,1.0,0.0,3e-05]
[1778132796291,49.34,81047.67,0.0,1.0,0.0,3e-05]
[1778132796451,49.34,81047.67,0.0,1.0,0.0,3e-05]
[1778132796533,49.34,81045.5,0.0,1.0,0.0,3e-05]
[1778132799252,49.34,81046.83,0.0,1.0,0.0,3e-05]
[1778132803280,49.34,81046.09,0.0,1.0,0.0,3e-05]
[1778132807308,49.34,81046.77,0.0,1.0,0.0,3e-05]
[1778132809713,49.34,81046.14,0.0,1.0,0.0,3e-05]
[1778132809951,49.34,81046.14,0.0,1.0,0.0,3e-05]
[1778132809868,49.34,81044.98,0.0,1.0,0.0,3e-05]
[1778132810106,49.34,81044.98,0.0,1.0,0.0,3e-05]
[1778132810200,49.34,81044.98,0.0,1.0,0.0,3e-05]
[1778132810329,49.34,81044.91,0.0,1.0,0.0,3e-05]
[1778132812343,49.34,81043.7,0.0,1.0,0.0,3e-05]
[1778132813350,49.34,81044.61,0.0,1.0,0.0,3e-05]
[1778132814885,49.34,81044.61,0.0,1.0,0.0,3e-05]
[1778132814951,49.34,81044.61,0.0,1.0,0.0,3e-05]
[1778132817952,49.34,81044.67,0.0,1.0,0.0,3e-05]
[1778132817971,49.34,81041.78,0.0,1.0,0.0,3e-05]
[1778132818202,49.34,81041.78,0.0,1.0,0.0,3e-05]
[1778132818385,49.34,81038.59,0.0,1.0,0.0,4e-05]
[1778132820864,49.34,81039.08,0.0,1.0,0.0,4e-05]
[1778132820952,49.34,81039.08,0.0,1.0,0.0,4e-05]
[1778132824427,49.34,81037.32,0.0,1.0,0.0,4e-05]
[1778132826441,49.34,81038.03,0.0,1.0,0.0,4e-05]
[1778132827769,49.34,81038.03,0.0,1.0,0.0,4e-05]
[1778132827941,49.34,81038.03,0.0,1.0,0.0,4e-05]
[1778132827950,49.34,81038.03,0.0,1.0,0.0,4e-05]
[1778132827863,49.34,81037.93,0.0,1.0,0.0,4e-05]
[1778132828455,49.34,81038.66,0.0,1.0,0.0,4e-05]
[1778132833491,49.34,81042.14,0.0,1.0,0.0,3e-05]
[1778132834912,49.34,81042.14,0.0,1.0,0.0,3e-05]
[1778132834950,49.34,81042.14,0.0,1.0,0.0,3e-05]
[1778132835002,49.34,81047.23,0.0,1.0,0.0,3e-05]
[1778132835392,49.34,81047.23,0.0,1.0,0.0,3e-05]
[1778132835451,49.34,81047.23,0.0,1.0,0.0,3e-05]
[1778132835505,49.34,81048.41,0.0,1.0,0.0,3e-05]
[1778132839568,49.34,81047.93,0.0,1.0,0.0,3e-05]
[1778132839701,49.34,81047.93,0.0,1.0,0.0,3e-05]
[1778132839873,49.34,81047.93,0.0,1.0,0.0,3e-05]
[1778132839952,49.34,81047.93,0.0,1.0,0.0,3e-05]
[1778132839974,49.34,81049.44,0.0,1.0,0.0,3e-05]
[1778132840540,49.34,81048.83,0.0,1.0,0.0,3e-05]
[1778132841547,49.34,81050.43,0.0,1.0,0.0,3e-05]
[1778132842554,49.34,81049.26,0.0,1.0,0.0,3e-05]
[1778132844434,49.34,81049.3,0.0,1.0,0.0,3e-05]
[1778132844451,49.34,81049.3,0.0,1.0,0.0,3e-05]
[1778132844606,49.34,81049.3,0.0,1.0,0.0,3e-05]
[1778132844700,49.34,81049.3,0.0,1.0,0.0,3e-05]
[1778132844787,49.34,81049.16,0.0,1.0,0.0,3e-05]
[1778132845575,49.34,81050.09,0.0,1.0,0.0,3e-05]
[1778132846582,49.34,81049.31,0.0,1.0,0.0,3e-05]
[1778132847589,49.34,81048.25,0.0,1.0,0.0,3e-05]
[1778132851626,49.34,81048.39,0.0,1.0,0.0,3e-05]
[1778132851699,49.34,81048.39,0.0,1.0,0.0,3e-05]
[1778132852019,49.34,81048.39,0.0,1.0,0.0,3e-05]
[1778132851728,49.34,81048.01,0.0,1.0,0.0,3e-05]
[1778132852203,49.34,81048.01,0.0,1.0,0.0,3e-05]
[1778132858666,49.34,81048.15,0.0,1.0,0.0,3e-05]
[1778132859119,49.34,81048.15,0.0,1.0,0.0,3e-05]
[1778132859198,49.34,81048.15,0.0,1.0,0.0,3e-05]
[1778132859673,49.34,81048.2,0.0,1.0,0.0,3e-05]
[1778132865244,49.34,81048.21,0.0,1.0,0.0,3e-05]
[1778132865448,49.34,81048.21,0.0,1.0,0.0,3e-05]
[1778132870750,49.34,81047.26,0.0,1.0,0.0,3e-05]
[1778132871757,49.34,81047.79,0.0,1.0,0.0,3e-05]
[1778132876792,49.34,81047.73,0.0,1.0,0.0,3e-05]
[1778132880820,49.34,81046.35,0.0,1.0,0.0,3e-05]
[1778132881363,49.34,81046.35,0.0,1.0,0.0,3e-05]
[1778132881450,49.34,81046.35,0.0,1.0,0.0,3e-05]
[1778132882008,49.34,81046.35,0.0,1.0,0.0,3e-05]
[1778132882026,49.34,81043.27,0.0,1.0,0.0,3e-05]
[1778132882201,49.34,81043.27,0.0,1.0,0.0,3e-05]
[1778132883841,49.34,81042.3,0.0,1.0,0.0,3e-05]
[1778132884848,49.34,81042.88,0.0,1.0,0.0,3e-05]
[1778132886862,49.34,81043.69,0.0,1.0,0.0,3e-05]
[1778132891897,49.34,81043.93,0.0,1.0,0.0,3e-05]
[1778132892904,49.34,81045.46,0.0,1.0,0.0,3e-05]
[1778132893911,49.34,81047.0,0.0,1.0,0.0,3e-05]
[1778132894161,49.34,81047.0,0.0,1.0,0.0,3e-05]
[1778132894201,49.34,81047.0,0.0,1.0,0.0,3e-05]
[1778132894918,49.34,81046.33,0.0,1.0,0.0,3e-05]
[1778132899953,49.34,81045.45,0.0,1.0,0.0,3e-05]
[1778132902001,49.34,81045.49,0.0,1.0,0.0,3e-05]
[1778132902007,49.34,81046.34,0.0,1.0,0.0,3e-05]
[1778132902199,49.34,81046.34,0.0,1.0,0.0,3e-05]
[1778132904988,49.34,81045.72,0.0,1.0,0.0,3e-05]
[1778132908009,49.34,81045.12,0.0,1.0,0.0,3e-05]
[1778132908327,49.34,81045.12,0.0,1.0,0.0,3e-05]
[1778132908450,49.34,81045.12,0.0,1.0,0.0,3e-05]
[1778132909016,49.34,81045.97,0.0,1.0,0.0,3e-05]
[1778132911030,49.34,81046.17,0.0,1.0,0.0,3e-05]
[1778132917072,49.34,81046.41,0.0,1.0,0.0,3e-05]
[1778132917754,49.34,81046.41,0.0,1.0,0.0,3e-05]
[1778132917951,49.34,81046.41,0.0,1.0,0.0,3e-05]
[1778132918079,49.34,81045.8,0.0,1.0,0.0,3e-05]
[1778132919086,49.34,81046.26,0.0,1.0,0.0,3e-05]
[1778132920093,49.34,81045.53,0.0,1.0,0.0,3e-05]
[1778132921100,49.34,81046.11,0.0,1.0,0.0,3e-05]
[1778132926311,49.34,81046.12,0.0,1.0,0.0,3e-05]
[1778132926450,49.34,81046.12,0.0,1.0,0.0,3e-05]
[1778132926585,49.34,81046.12,0.0,1.0,0.0,3e-05]
[1778132926702,49.34,81046.12,0.0,1.0,0.0,3e-05]
[1778132926798,49.34,81046.12,0.0,1.0,0.0,3e-05]
[1778132927142,49.34,81046.88,0.0,1.0,0.0,3e-05]
[1778132928149,49.34,81050.45,0.0,1.0,0.0,3e-05]
[1778132929402,49.34,81050.45,0.0,1.0,0.0,3e-05]
[1778132929449,49.34,81050.45,0.0,1.0,0.0,3e-05]
[1778132929493,49.34,81052.1,0.0,1.0,0.0,3e-05]
[1778132930163,49.34,81054.25,0.0,1.0,0.0,3e-05]
[1778132931171,49.34,81056.37,0.0,1.0,0.0,3e-05]
[1778132932177,49.34,81057.22,0.0,1.0,0.0,3e-05]
[1778132934775,49.34,81057.27,0.0,1.0,0.0,3e-05]
[1778132934949,49.34,81057.27,0.0,1.0,0.0,3e-05]
[1778132939952,49.34,81057.28,0.0,1.0,0.0,3e-05]
[1778132940050,49.34,81057.28,0.0,1.0,0.0,3e-05]
[1778132940402,49.34,81057.28,0.0,1.0,0.0,3e-05]
[1778132940448,49.34,81057.28,0.0,1.0,0.0,3e-05]
[1778132940503,49.34,81055.8,0.0,1.0,0.0,3e-05]
[1778132941240,49.34,81056.84,0.0,1.0,0.0,3e-05]
[1778132943949,49.34,81057.05,0.0,1.0,0.0,3e-05]
[1778132944034,49.34,81057.6,0.0,1.0,0.0,3e-05]
[1778132944261,49.34,81056.51,0.0,1.0,0.0,3e-05]
[1778132945268,49.34,81055.4,0.0,1.0,0.0,3e-05]
[1778132946276,49.34,81053.99,0.0,1.0,0.0,3e-05]
[1778132947283,49.34,81055.12,0.0,1.0,0.0,3e-05]
[1778132952319,49.34,81055.08,0.0,1.0,0.0,3e-05]
[1778132957577,49.34,81055.08,0.0,1.0,0.0,3e-05]
[1778132957950,49.34,81055.08,0.0,1.0,0.0,3e-05]
[1778132961382,49.34,81054.22,0.0,1.0,0.0,3e-05]
[1778132968432,49.34,81053.87,0.0,1.0,0.0,3e-05]
[1778132971384,49.34,81053.83,0.0,1.0,0.0,3e-05]
[1778132971449,49.34,81053.83,0.0,1.0,0.0,3e-05]
[1778132971483,49.34,81053.83,0.0,1.0,0.0,2e-05]
[1778132972460,49.34,81052.32,0.0,1.0,0.0,2e-05]
[1778132973467,49.34,81053.82,0.0,1.0,0.0,2e-05]
[1778132974260,49.34,81053.82,0.0,1.0,0.0,2e-05]
[1778132974466,49.34,81053.82,0.0,1.0,0.0,2e-05]
[1778132974703,49.34,81053.82,0.0,1.0,0.0,2e-05]
[1778132974804,49.34,81049.96,0.0,1.0,0.0,2e-05]
[1778132975481,49.34,81049.03,0.0,1.0,0.0,2e-05]
[1778132976488,49.34,81050.57,0.0,1.0,0.0,2e-05]
[1778132985562,49.34,81049.89,0.0,1.0,0.0,2e-05]
[1778132989609,49.34,81048.18,0.0,1.0,0.0,3e-05]
[1778132994644,49.34,81047.82,0.0,1.0,0.0,3e-05]
[1778132995651,49.34,81046.4,0.0,1.0,0.0,3e-05]
[1778132996658,49.34,81045.18,0.0,1.0,0.0,3e-05]
[1778132998673,49.34,81046.04,0.0,1.0,0.0,3e-05]
[1778132999679,49.34,81045.18,0.0,1.0,0.0,3e-05]
[1778133000686,49.34,81046.4,0.0,1.0,0.0,3e-05]
[1778133003709,49.34,81044.97,0.0,1.0,0.0,3e-05]
[1778133006730,49.34,81041.87,0.0,1.0,0.0,3e-05]
[1778133007737,49.34,81038.57,0.0,1.0,0.0,3e-05]
[1778133008746,49.34,81040.11,0.0,1.0,0.0,3e-05]
[1778133010758,49.34,81038.83,0.0,1.0,0.0,3e-05]
[1778133011765,49.34,81039.89,0.0,1.0,0.0,3e-05]
[1778133016800,49.34,81039.71,0.0,1.0,0.0,3e-05]
[1778133021838,49.34,81039.81,0.0,1.0,0.0,3e-05]
[1778133026873,49.34,81039.44,0.0,1.0,0.0,3e-05]
[1778133033922,49.34,81039.58,0.0,1.0,0.0,2e-05]
[1778133038957,49.34,81038.99,0.0,1.0,0.0,2e-05]
[1778133040971,49.34,81040.8,0.0,1.0,0.0,2e-05]
[1778133041979,49.34,81044.82,0.0,1.0,0.0,2e-05]
[1778133042986,49.34,81047.73,0.0,1.0,0.0,2e-05]
[1778133043993,49.34,81049.48,0.0,1.0,0.0,2e-05]
[1778133049034,49.34,81049.2,0.0,1.0,0.0,2e-05]
[1778133050041,49.34,81050.13,0.0,1.0,0.0,2e-05]
[1778133052055,49.34,81051.44,0.0,1.0,0.0,2e-05]
[1778133057092,49.34,81051.74,0.0,1.0,0.0,2e-05]
[1778133062127,49.34,81051.8,0.0,1.0,0.0,2e-05]
[1778133064141,49.34,81049.82,0.0,1.0,0.0,2e-05]
[1778133069176,49.34,81050.07,0.0,1.0,0.0,2e-05]
[1778133074211,49.34,81050.04,0.0,1.0,0.0,2e-05]
[1778133079246,49.34,81049.65,0.0,1.0,0.0,2e-05]
[1778133087306,49.34,81049.3,0.0,1.0,0.0,2e-05]
[1778133090327,49.34,81051.17,0.0,1.0,0.0,2e-05]
[1778133091334,49.34,81052.87,0.0,1.0,0.0,2e-05]
[1778133094358,49.34,81050.71,0.0,1.0,0.0,2e-05]
[1778133095364,49.34,81044.64,0.0,1.0,0.0,2e-05]
[1778133096371,49.34,81041.41,0.0,1.0,0.0,2e-05]
[1778133098385,49.34,81041.21,0.0,1.0,0.0,2e-05]
[1778133099392,49.34,81040.1,0.0,1.0,0.0,2e-05]
[1778133104427,49.34,81038.18,0.0,1.0,0.0,2e-05]
[1778133106444,49.34,81037.03,0.0,1.0,0.0,2e-05]
[1778133111479,49.34,81037.76,0.0,1.0,0.0,2e-05]
[1778133116517,49.34,81037.34,0.0,1.0,0.0,2e-05]
[1778133121552,49.34,81031.53,0.0,1.0,0.0,2e-05]
[1778133122559,49.34,81028.25,0.0,1.0,0.0,2e-05]
[1778133125582,49.34,81029.47,0.0,1.0,0.0,2e-05]
[1778133128603,49.34,81028.55,0.0,1.0,0.0,2e-05]
[1778133131235,49.34,81028.28,0.0,1.0,0.0,2e-05]
[1778133133953,49.34,81028.4,0.0,1.0,0.0,2e-05]
[1778133137666,49.34,81027.39,0.0,1.0,0.0,2e-05]
[1778133138673,49.34,81026.21,0.0,1.0,0.0,2e-05]
[1778133139500,49.34,81026.21,0.0,1.0,0.0,2e-05]
[1778133139701,49.34,81026.21,0.0,1.0,0.0,2e-05]
[1778133140382,49.34,81026.65,0.0,1.0,0.0,2e-05]
[1778133140452,49.34,81026.65,0.0,1.0,0.0,2e-05]
[1778133140687,49.34,81026.54,0.0,1.0,0.0,2e-05]
[1778133145722,49.34,81030.94,0.0,1.0,0.0,2e-05]
[1778133146364,49.34,81030.94,0.0,1.0,0.0,2e-05]
[1778133146452,49.34,81030.94,0.0,1.0,0.0,2e-05]
[1778133149750,49.34,81033.0,0.0,1.0,0.0,2e-05]
[1778133151764,49.34,81033.42,0.0,1.0,0.0,2e-05]
[1778133156442,49.34,81032.99,0.0,1.0,0.0,2e-05]
[1778133156451,49.34,81032.99,0.0,1.0,0.0,2e-05]
[1778133157423,49.34,81033.22,0.0,1.0,0.0,2e-05]
[1778133157449,49.34,81033.22,0.0,1.0,0.0,2e-05]
[1778133157806,49.34,81033.67,0.0,1.0,0.0,2e-05]
[1778133161191,49.34,81033.0,0.0,1.0,0.0,2e-05]
[1778133161202,49.34,81033.0,0.0,1.0,0.0,2e-05]
[1778133161290,49.34,81031.81,0.0,1.0,0.0,2e-05]
[1778133166869,49.34,81033.17,0.0,1.0,0.0,2e-05]
[1778133167508,49.34,81033.17,0.0,1.0,0.0,2e-05]
[1778133167701,49.34,81033.17,0.0,1.0,0.0,2e-05]
[1778133168296,49.34,81033.17,0.0,1.0,0.0,2e-05]
[1778133168451,49.34,81033.1,0.0,1.0,0.0,2e-05]
[1778133168883,49.34,81032.99,0.0,1.0,0.0,2e-05]
[1778133173919,49.34,81032.88,0.0,1.0,0.0,2e-05]
[1778133178954,49.34,81033.23,0.0,1.0,0.0,2e-05]
[1778133180968,49.34,81030.73,0.0,1.0,0.0,2e-05]
[1778133184976,49.34,81030.02,0.0,1.0,0.0,2e-05]
[1778133185199,49.34,81030.02,0.0,1.0,0.0,2e-05]
[1778133185300,49.34,81030.94,0.0,1.0,0.0,2e-05]
[1778133193055,49.34,81031.55,0.0,1.0,0.0,2e-05]
[1778133194469,49.34,81030.73,0.0,1.0,0.0,2e-05]
[1778133194699,49.34,81030.73,0.0,1.0,0.0,2e-05]
[1778133196035,49.34,81031.1,0.0,1.0,0.0,2e-05]
[1778133196201,49.34,81031.1,0.0,1.0,0.0,2e-05]
[1778133196301,49.34,81031.28,0.0,1.0,0.0,2e-05]
[1778133199097,49.34,81029.68,0.0,1.0,0.0,2e-05]
[1778133204132,49.34,81029.2,0.0,1.0,0.0,2e-05]
[1778133208160,49.34,81027.98,0.0,1.0,0.0,2e-05]
[1778133209063,49.34,81027.98,0.0,1.0,0.0,2e-05]
[1778133209201,49.34,81027.98,0.0,1.0,0.0,2e-05]
[1778133209272,49.34,81029.16,0.0,1.0,0.0,2e-05]
[1778133214202,49.34,81028.7,0.0,1.0,0.0,2e-05]
[1778133219237,49.34,81029.35,0.0,1.0,0.0,2e-05]
[1778133220136,49.34,81029.35,0.0,1.0,0.0,2e-05]
[1778133220205,49.34,81029.35,0.0,1.0,0.0,2e-05]
[1778133221528,49.34,81029.07,0.0,1.0,0.0,2e-05]
[1778133221699,49.34,81029.07,0.0,1.0,0.0,2e-05]
[1778133222258,49.34,81029.03,0.0,1.0,0.0,2e-05]
[1778133227293,49.34,81028.88,0.0,1.0,0.0,2e-05]
[1778133231340,49.34,81029.04,0.0,1.0,0.0,2e-05]
[1778133231449,49.34,81029.09,0.0,1.0,0.0,2e-05]
[1778133239377,49.34,81029.25,0.0,1.0,0.0,2e-05]
[1778133243405,49.34,81026.81,0.0,1.0,0.0,2e-05]
[1778133243534,49.34,81026.81,0.0,1.0,0.0,2e-05]
[1778133243701,49.34,81026.81,0.0,1.0,0.0,2e-05]
[1778133244412,49.34,81025.4,0.0,1.0,0.0,2e-05]
[1778133245419,49.34,81022.23,0.0,1.0,0.0,2e-05]
[1778133246025,49.34,81022.23,0.0,1.0,0.0,2e-05]
[1778133246202,49.34,81022.23,0.0,1.0,0.0,2e-05]
[1778133246426,49.34,81021.62,0.0,1.0,0.0,2e-05]
[1778133248441,49.34,81022.77,0.0,1.0,0.0,2e-05]
[1778133248982,49.34,81022.77,0.0,1.0,0.0,2e-05]
[1778133249200,49.34,81022.77,0.0,1.0,0.0,2e-05]
[1778133249448,49.34,81026.62,0.0,1.0,0.0,2e-05]
[1778133250455,49.34,81025.7,0.0,1.0,0.0,2e-05]
[1778133253011,49.34,81025.04,0.0,1.0,0.0,2e-05]
[1778133253207,49.34,81025.04,0.0,1.0,0.0,2e-05]
[1778133253256,49.34,81021.65,0.0,1.0,0.0,2e-05]
[1778133253962,49.34,81021.65,0.0,1.0,0.0,2e-05]
[1778133254204,49.34,81021.65,0.0,1.0,0.0,2e-05]
[1778133254300,49.34,81019.83,0.0,1.0,0.0,2e-05]
[1778133255490,49.34,81006.35,0.0,1.0,0.0,2e-05]
[1778133256497,49.34,81004.35,0.0,1.0,0.0,2e-05]
[1778133258262,49.34,81004.35,0.0,1.0,0.0,2e-05]
[1778133258361,49.34,81005.26,0.0,1.0,0.0,2e-05]
[1778133259026,49.34,81005.26,0.0,1.0,0.0,2e-05]
[1778133259041,49.34,81006.67,0.0,1.0,0.0,2e-05]
[1778133264585,49.34,81006.52,0.0,1.0,0.0,2e-05]
[1778133265592,49.34,81012.57,0.0,1.0,0.0,2e-05]
[1778133266599,49.34,81013.97,0.0,1.0,0.0,2e-05]
[1778133269027,49.34,81014.22,0.0,1.0,0.0,2e-05]
[1778133269203,49.34,81014.22,0.0,1.0,0.0,2e-05]
[1778133270709,49.34,81014.15,0.0,1.0,0.0,2e-05]
[1778133270952,49.34,81014.15,0.0,1.0,0.0,2e-05]
[1778133270953,49.34,81014.11,0.0,1.0,0.0,2e-05]
[1778133272641,49.34,81014.71,0.0,1.0,0.0,2e-05]
[1778133273648,49.34,81016.48,0.0,1.0,0.0,2e-05]
[1778133274655,49.34,81019.03,0.0,1.0,0.0,2e-05]
[1778133275662,49.34,81021.13,0.0,1.0,0.0,2e-05]
[1778133276824,49.34,81021.13,0.0,1.0,0.0,2e-05]
[1778133276952,49.34,81021.13,0.0,1.0,0.0,2e-05]
[1778133277051,49.34,81022.42,0.0,1.0,0.0,2e-05]
[1778133279690,49.34,81023.24,0.0,1.0,0.0,2e-05]
[1778133283718,49.34,81025.84,0.0,1.0,0.0,2e-05]
[1778133284725,49.34,81030.7,0.0,1.0,0.0,2e-05]
[1778133286300,49.34,81030.7,0.0,1.0,0.0,2e-05]
[1778133286449,49.34,81030.7,0.0,1.0,0.0,2e-05]
[1778133286466,49.34,81033.28,0.0,1.0,0.0,2e-05]
[1778133288349,49.34,81033.09,0.0,1.0,0.0,2e-05]
[1778133288449,49.34,81033.09,0.0,1.0,0.0,2e-05]
[1778133288451,49.34,81033.12,0.0,1.0,0.0,2e-05]
[1778133292781,49.34,81039.73,0.0,1.0,0.0,2e-05]
[1778133293788,49.34,81054.0,0.0,1.0,0.0,1e-05]
[1778133294795,49.34,81058.77,0.0,1.0,0.0,1e-05]
[1778133296651,49.34,81058.78,0.0,1.0,0.0,1e-05]
[1778133296701,49.34,81058.78,0.0,1.0,0.0,1e-05]
[1778133298824,49.34,81060.14,0.0,1.0,0.0,1e-05]
[1778133302852,49.34,81055.6,0.0,1.0,0.0,1e-05]
[1778133303859,49.34,81053.42,0.0,1.0,0.0,1e-05]
[1778133304866,49.34,81051.67,0.0,1.0,0.0,1e-05]
[1778133305540,49.34,81051.67,0.0,1.0,0.0,1e-05]
[1778133305698,49.34,81051.67,0.0,1.0,0.0,1e-05]
[1778133305873,49.34,81048.14,0.0,1.0,0.0,2e-05]
[1778133307786,49.34,81047.36,0.0,1.0,0.0,2e-05]
[1778133307949,49.34,81047.36,0.0,1.0,0.0,2e-05]
[1778133308046,49.34,81046.75,0.0,1.0,0.0,2e-05]
[1778133308902,49.34,81041.54,0.0,1.0,0.0,2e-05]
[1778133309909,49.34,81035.95,0.0,1.0,0.0,2e-05]
[1778133311025,49.34,81035.95,0.0,1.0,0.0,2e-05]
[1778133311201,49.34,81035.95,0.0,1.0,0.0,2e-05]
[1778133311245,49.34,81034.37,0.0,1.0,0.0,2e-05]
[1778133314944,49.34,81032.78,0.0,1.0,0.0,2e-05]
[1778133315917,49.34,81032.78,0.0,1.0,0.0,2e-05]
[1778133315950,49.34,81032.78,0.0,1.0,0.0,2e-05]
[1778133316051,49.34,81033.95,0.0,1.0,0.0,2e-05]
[1778133317399,49.34,81033.95,0.0,1.0,0.0,2e-05]
[1778133317450,49.34,81033.95,0.0,1.0,0.0,2e-05]
[1778133317445,49.34,81033.95,0.0,1.0,0.0,2e-05]
[1778133321993,49.34,81035.46,0.0,1.0,0.0,2e-05]
[1778133322871,49.34,81035.46,0.0,1.0,0.0,2e-05]
[1778133322951,49.34,81035.46,0.0,1.0,0.0,2e-05]
[1778133324007,49.34,81036.78,0.0,1.0,0.0,2e-05]
[1778133329042,49.34,81036.94,0.0,1.0,0.0,2e-05]
[1778133331056,49.34,81036.56,0.0,1.0,0.0,1e-05]
[1778133336091,49.34,81036.56,0.0,1.0,0.0,1e-05]
[1778133337427,49.34,81036.56,0.0,1.0,0.0,1e-05]
[1778133337448,49.34,81036.56,0.0,1.0,0.0,1e-05]
[1778133339887,49.34,81037.05,0.0,1.0,0.0,1e-05]
[1778133339950,49.34,81037.05,0.0,1.0,0.0,1e-05]
[1778133340119,49.34,81037.01,0.0,1.0,0.0,1e-05]
[1778133344491,49.34,81036.55,0.0,1.0,0.0,1e-05]
[1778133344701,49.34,81036.54,0.0,1.0,0.0,1e-05]
[1778133350293,49.34,81036.68,0.0,1.0,0.0,1e-05]
[1778133350448,49.34,81036.68,0.0,1.0,0.0,1e-05]
[1778133350500,49.34,81036.85,0.0,1.0,0.0,1e-05]
[1778133352203,49.34,81035.94,0.0,1.0,0.0,1e-05]
[1778133356231,49.34,81039.63,0.0,1.0,0.0,1e-05]
[1778133357254,49.34,81039.63,0.0,1.0,0.0,1e-05]
[1778133357449,49.34,81039.63,0.0,1.0,0.0,1e-05]
[1778133363280,49.34,81039.91,0.0,1.0,0.0,1e-05]
[1778133365053,49.34,81040.16,0.0,1.0,0.0,1e-05]
[1778133365200,49.34,81040.16,0.0,1.0,0.0,1e-05]
[1778133365294,49.34,81040.13,0.0,1.0,0.0,1e-05]
[1778133370329,49.34,81040.42,0.0,1.0,0.0,1e-05]
[1778133374949,49.34,81040.19,0.0,1.0,0.0,1e-05]
[1778133376371,49.34,81044.39,0.0,1.0,0.0,1e-05]
[1778133377378,49.34,81046.98,0.0,1.0,0.0,1e-05]
[1778133378376,49.34,81046.98,0.0,1.0,0.0,1e-05]
[1778133378450,49.34,81046.98,0.0,1.0,0.0,1e-05]
[1778133378543,49.34,81047.33,0.0,1.0,0.0,1e-05]
[1778133380500,49.34,81047.28,0.0,1.0,0.0,1e-05]
[1778133380699,49.34,81046.96,0.0,1.0,0.0,1e-05]
[1778133387449,49.34,81046.59,0.0,1.0,0.0,1e-05]
[1778133389463,49.34,81045.44,0.0,1.0,0.0,1e-05]
[1778133391477,49.34,81045.87,0.0,1.0,0.0,1e-05]
[1778133394982,49.34,81046.39,0.0,1.0,0.0,1e-05]
[1778133395200,49.34,81046.39,0.0,1.0,0.0,1e-05]
[1778133395509,49.34,81046.39,0.0,1.0,0.0,1e-05]
[1778133395700,49.34,81046.64,0.0,1.0,0.0,1e-05]
[1778133396512,49.34,81046.66,0.0,1.0,0.0,1e-05]
[1778133403561,49.34,81045.86,0.0,1.0,0.0,1e-05]
[1778133404321,49.34,81045.86,0.0,1.0,0.0,1e-05]
[1778133404449,49.34,81045.86,0.0,1.0,0.0,1e-05]
[1778133409603,49.34,81046.17,0.0,1.0,0.0,1e-05]
[1778133413631,49.34,81045.3,0.0,1.0,0.0,1e-05]
[1778133420680,49.34,81045.28,0.0,1.0,0.0,1e-05]
[1778133422618,49.34,81045.28,0.0,1.0,0.0,1e-05]
[1778133422700,49.34,81045.87,0.0,1.0,0.0,1e-05]
[1778133423148,49.34,81045.87,0.0,1.0,0.0,1e-05]
[1778133423200,49.34,81045.87,0.0,1.0,0.0,1e-05]
[1778133423301,49.34,81046.05,0.0,1.0,0.0,1e-05]
[1778133428736,49.34,81045.58,0.0,1.0,0.0,1e-05]
[1778133430750,49.34,81046.38,0.0,1.0,0.0,1e-05]
[1778133431860,49.34,81046.38,0.0,1.0,0.0,1e-05]
[1778133431949,49.34,81046.38,0.0,1.0,0.0,1e-05]
[1778133431961,49.34,81045.44,0.0,1.0,0.0,1e-05]
[1778133434991,49.34,81045.51,0.0,1.0,0.0,1e-05]
[1778133435199,49.34,81045.51,0.0,1.0,0.0,1e-05]
[1778133435216,49.34,81047.64,0.0,1.0,0.0,1e-05]
[1778133435785,49.34,81049.24,0.0,1.0,0.0,1e-05]
[1778133437197,49.34,81049.24,0.0,1.0,0.0,1e-05]
[1778133437450,49.34,81049.24,0.0,1.0,0.0,1e-05]
[1778133437458,49.34,81055.67,0.0,1.0,0.0,1e-05]
[1778133440820,49.34,81053.43,0.0,1.0,0.0,1e-05]
[1778133443801,49.34,81053.29,0.0,1.0,0.0,1e-05]
[1778133443950,49.34,81053.29,0.0,1.0,0.0,1e-05]
[1778133444086,49.34,81053.29,0.0,1.0,0.0,1e-05]
[1778133444201,49.34,81053.29,0.0,1.0,0.0,1e-05]
[1778133444298,49.34,81053.23,0.0,1.0,0.0,1e-05]
[1778133449883,49.34,81053.37,0.0,1.0,0.0,1e-05]
[1778133451897,49.34,81052.98,0.0,1.0,0.0,1e-05]
[1778133452881,49.34,81052.98,0.0,1.0,0.0,1e-05]
[1778133452952,49.34,81052.98,0.0,1.0,0.0,1e-05]
[1778133454918,49.34,81052.05,0.0,1.0,0.0,1e-05]
[1778133461967,49.34,81054.06,0.0,1.0,0.0,1e-05]
[1778133466821,49.34,81054.46,0.0,1.0,0.0,1e-05]
[1778133466956,49.34,81054.46,0.0,1.0,0.0,1e-05]
[1778133467497,49.34,81054.46,0.0,1.0,0.0,1e-05]
[1778133467593,49.34,81053.26,0.0,1.0,0.0,1e-05]
[1778133467698,49.34,81053.26,0.0,1.0,0.0,1e-05]
[1778133472037,49.34,81054.96,0.0,1.0,0.0,1e-05]
[1778133473067,49.34,81054.96,0.0,1.0,0.0,1e-05]
[1778133473200,49.34,81054.96,0.0,1.0,0.0,1e-05]
[1778133473301,49.34,81054.14,0.0,1.0,0.0,1e-05]
[1778133474051,49.34,81052.78,0.0,1.0,0.0,1e-05]
[1778133475059,49.34,81051.62,0.0,1.0,0.0,1e-05]
[1778133482473,49.34,81051.72,0.0,1.0,0.0,1e-05]
[1778133482698,49.34,81051.99,0.0,1.0,0.0,1e-05]
[1778133483591,49.34,81051.99,0.0,1.0,0.0,1e-05]
[1778133483115,49.34,81051.05,0.0,1.0,0.0,1e-05]
[1778133483700,49.34,81051.05,0.0,1.0,0.0,1e-05]
[1778133484122,49.34,81049.63,0.0,1.0,0.0,1e-05]
[1778133488150,49.34,81047.71,0.0,1.0,0.0,1e-05]
[1778133491173,49.34,81046.31,0.0,1.0,0.0,1e-05]
[1778133492507,49.34,81046.31,0.0,1.0,0.0,1e-05]
[1778133492665,49.34,81047.28,0.0,1.0,0.0,1e-05]
[1778133492699,49.34,81047.28,0.0,1.0,0.0,1e-05]
[1778133498220,49.34,81044.75,0.0,1.0,0.0,1e-05]
[1778133499292,49.34,81044.75,0.0,1.0,0.0,1e-05]
[1778133499449,49.34,81044.75,0.0,1.0,0.0,1e-05]
[1778133500305,49.34,81044.62,0.0,1.0,0.0,1e-05]
[1778133500451,49.34,81044.62,0.0,1.0,0.0,1e-05]
[1778133500551,49.34,81043.76,0.0,1.0,0.0,1e-05]
[1778133505269,49.34,81044.57,0.0,1.0,0.0,1e-05]
[1778133511312,49.34,81045.52,0.0,1.0,0.0,1e-05]
[1778133521382,49.34,81045.36,0.0,1.0,0.0,1e-05]
[1778133526417,49.34,81045.51,0.0,1.0,0.0,1e-05]
[1778133526778,49.34,81045.51,0.0,1.0,0.0,1e-05]
[1778133526948,49.34,81045.51,0.0,1.0,0.0,1e-05]
[1778133530445,49.34,81046.74,0.0,1.0,0.0,1e-05]
[1778133532459,49.34,81048.37,0.0,1.0,0.0,1e-05]
[1778133533126,49.34,81048.37,0.0,1.0,0.0,1e-05]
[1778133533201,49.34,81048.37,0.0,1.0,0.0,1e-05]
[1778133533467,49.34,81048.88,0.0,1.0,0.0,1e-05]
[1778133533953,49.34,81048.88,0.0,1.0,0.0,1e-05]
[1778133534198,49.34,81048.88,0.0,1.0,0.0,1e-05]
[1778133539508,49.34,81049.75,0.0,1.0,0.0,1e-05]
[1778133540893,49.34,81049.25,0.0,1.0,0.0,1e-05]
[1778133540949,49.34,81049.25,0.0,1.0,0.0,1e-05]
[1778133541524,49.34,81050.7,0.0,1.0,0.0,1e-05]
[1778133542009,49.34,81050.7,0.0,1.0,0.0,1e-05]
[1778133542199,49.34,81050.7,0.0,1.0,0.0,1e-05]
[1778133542531,49.34,81050.89,0.0,1.0,0.0,1e-05]
[1778133548578,49.34,81051.54,0.0,1.0,0.0,1e-05]
[1778133550607,49.34,81051.54,0.0,1.0,0.0,1e-05]
[1778133550700,49.34,81051.54,0.0,1.0,0.0,1e-05]
[1778133554620,49.34,81053.35,0.0,1.0,0.0,1e-05]
[1778133559655,49.34,81053.24,0.0,1.0,0.0,1e-05]
[1778133561669,49.34,81054.03,0.0,1.0,0.0,1e-05]
[1778133562088,49.34,81054.03,0.0,1.0,0.0,1e-05]
[1778133562199,49.34,81054.03,0.0,1.0,0.0,1e-05]
[1778133563584,49.34,81053.86,0.0,1.0,0.0,1e-05]
[1778133563699,49.34,81053.86,0.0,1.0,0.0,1e-05]
[1778133563683,49.34,81053.82,0.0,1.0,0.0,1e-05]
[1778133564690,49.34,81055.77,0.0,1.0,0.0,1e-05]
[1778133567995,49.34,81055.78,0.0,1.0,0.0,1e-05]
[1778133568200,49.34,81055.78,0.0,1.0,0.0,1e-05]
[1778133568719,49.34,81057.8,0.0,1.0,0.0,1e-05]
[1778133569726,49.34,81060.71,0.0,1.0,0.0,1e-05]
[1778133570733,49.34,81062.94,0.0,1.0,0.0,1e-05]
[1778133571740,49.34,81062.96,0.0,1.0,0.0,1e-05]
[1778133575254,49.34,81062.78,0.0,1.0,0.0,1e-05]
[1778133575451,49.34,81062.78,0.0,1.0,0.0,1e-05]
[1778133575640,49.34,81062.78,0.0,1.0,0.0,1e-05]
[1778133575699,49.34,81062.78,0.0,1.0,0.0,1e-05]
[1778133575768,49.34,81062.75,0.0,1.0,0.0,1e-05]
[1778133576776,49.34,81069.04,0.0,1.0,0.0,1e-05]
[1778133577783,49.34,81071.74,0.0,1.0,0.0,1e-05]
[1778133581812,49.34,81075.43,0.0,1.0,0.0,1e-05]
[1778133583337,49.34,81075.43,0.0,1.0,0.0,1e-05]
[1778133583448,49.34,81075.43,0.0,1.0,0.0,1e-05]
[1778133583550,49.34,81076.64,0.0,1.0,0.0,1e-05]
[1778133586847,49.34,81077.64,0.0,1.0,0.0,1e-05]
[1778133591080,49.34,81077.67,0.0,1.0,0.0,1e-05]
[1778133591199,49.34,81077.67,0.0,1.0,0.0,1e-05]
[1778133592873,49.34,81078.46,0.0,1.0,0.0,1e-05]
[1778133592949,49.34,81078.46,0.0,1.0,0.0,1e-05]
[1778133592974,49.34,81078.05,0.0,1.0,0.0,1e-05]
[1778133595910,49.34,81080.64,0.0,1.0,0.0,1e-05]
[1778133597448,49.34,81080.64,0.0,1.0,0.0,1e-05]
[1778133597698,49.34,81080.64,0.0,1.0,0.0,1e-05]
[1778133597543,49.34,81079.51,0.0,1.0,0.0,1e-05]
[1778133599938,49.34,81080.99,0.0,1.0,0.0,1e-05]
[1778133600947,49.34,81083.03,0.0,1.0,0.0,1e-05]
[1778133601831,49.34,81083.03,0.0,1.0,0.0,1e-05]
[1778133601949,49.34,81083.03,0.0,1.0,0.0,1e-05]
[1778133602009,49.34,81075.49,0.0,1.0,0.0,1e-05]
[1778133603244,49.34,81075.49,0.0,1.0,0.0,1e-05]
[1778133603451,49.34,81075.49,0.0,1.0,0.0,1e-05]
[1778133603456,49.34,81072.1,0.0,1.0,0.0,1e-05]
[1778133604975,49.34,81073.2,0.0,1.0,0.0,1e-05]
[1778133607561,49.34,81072.65,0.0,1.0,0.0,1e-05]
[1778133607698,49.34,81072.65,0.0,1.0,0.0,1e-05]
[1778133607996,49.34,81073.46,0.0,1.0,0.0,1e-05]
[1778133609003,49.34,81071.78,0.0,1.0,0.0,1e-05]
[1778133612353,49.34,81071.79,0.0,1.0,0.0,1e-05]
[1778133612451,49.34,81071.79,0.0,1.0,0.0,1e-05]
[1778133613299,49.34,81072.38,0.0,1.0,0.0,1e-05]
[1778133613455,49.34,81072.38,0.0,1.0,0.0,1e-05]
[1778133613556,49.34,81071.05,0.0,1.0,0.0,1e-05]
[1778133614039,49.34,81066.87,0.0,1.0,0.0,1e-05]
[1778133615046,49.34,81064.61,0.0,1.0,0.0,1e-05]
[1778133618067,49.34,81065.45,0.0,1.0,0.0,1e-05]
[1778133621088,49.34,81063.03,0.0,1.0,0.0,1e-05]
[1778133626123,49.34,81063.24,0.0,1.0,0.0,1e-05]
[1778133628137,49.34,81065.52,0.0,1.0,0.0,1e-05]
[1778133630949,49.34,81065.87,0.0,1.0,0.0,1e-05]
[1778133631158,49.34,81065.66,0.0,1.0,0.0,1e-05]
[1778133636193,49.34,81065.61,0.0,1.0,0.0,1e-05]
[1778133643242,49.34,81065.61,0.0,1.0,0.0,1e-05]
[1778133645068,49.34,81065.15,0.0,1.0,0.0,1e-05]
[1778133645200,49.34,81065.15,0.0,1.0,0.0,1e-05]
[1778133645389,49.34,81065.15,0.0,1.0,0.0,1e-05]
[1778133645449,49.34,81065.15,0.0,1.0,0.0,1e-05]
[1778133645549,49.34,81064.99,0.0,1.0,0.0,1e-05]
[1778133646263,49.34,81065.75,0.0,1.0,0.0,1e-05]
[1778133647270,49.34,81067.52,0.0,1.0,0.0,1e-05]
[1778133648277,49.34,81068.72,0.0,1.0,0.0,1e-05]
[1778133651298,49.34,81067.99,0.0,1.0,0.0,1e-05]
[1778133654319,49.34,81066.96,0.0,1.0,0.0,1e-05]
[1778133657340,49.34,81061.67,0.0,1.0,0.0,1e-05]
[1778133658347,49.34,81057.69,0.0,1.0,0.0,1e-05]
[1778133659227,49.34,81057.69,0.0,1.0,0.0,1e-05]
[1778133659450,49.34,81057.69,0.0,1.0,0.0,1e-05]
[1778133659561,49.34,81057.69,0.0,1.0,0.0,1e-05]
[1778133659700,49.34,81057.69,0.0,1.0,0.0,1e-05]
[1778133659799,49.34,81056.77,0.0,1.0,0.0,1e-05]
[1778133660361,49.34,81054.39,0.0,1.0,0.0,1e-05]
[1778133665396,49.34,81053.52,0.0,1.0,0.0,1e-05]
[1778133666452,49.34,81053.52,0.0,1.0,0.0,1e-05]
[1778133666696,49.34,81053.52,0.0,1.0,0.0,1e-05]
[1778133666699,49.34,81053.52,0.0,1.0,0.0,1e-05]
[1778133666797,49.34,81054.29,0.0,1.0,0.0,1e-05]
[1778133666951,49.34,81054.29,0.0,1.0,0.0,1e-05]
[1778133669425,49.34,81055.17,0.0,1.0,0.0,1e-05]
[1778133674460,49.34,81056.55,0.0,1.0,0.0,1e-05]
[1778133677485,49.34,81056.56,0.0,1.0,0.0,1e-05]
[1778133677698,49.34,81056.56,0.0,1.0,0.0,1e-05]
[1778133677798,49.34,81056.56,0.0,1.0,0.0,1e-05]
[1778133677799,49.34,81056.2,0.0,1.0,0.0,1e-05]
[1778133677949,49.34,81056.2,0.0,1.0,0.0,1e-05]
[1778133682516,49.34,81058.51,0.0,1.0,0.0,1e-05]
[1778133683588,49.34,81058.51,0.0,1.0,0.0,1e-05]
[1778133683701,49.34,81058.51,0.0,1.0,0.0,1e-05]
[1778133688244,49.34,81058.09,0.0,1.0,0.0,1e-05]
[1778133688450,49.34,81058.09,0.0,1.0,0.0,1e-05]
[1778133688558,49.34,81058.86,0.0,1.0,0.0,1e-05]
[1778133689565,49.34,81060.02,0.0,1.0,0.0,1e-05]
[1778133691579,49.34,81060.2,0.0,1.0,0.0,1e-05]
[1778133692200,49.34,81060.2,0.0,1.0,0.0,1e-05]
[1778133692448,49.34,81060.2,0.0,1.0,0.0,1e-05]
[1778133692586,49.34,81061.08,0.0,1.0,0.0,1e-05]
[1778133696614,49.34,81062.59,0.0,1.0,0.0,1e-05]
[1778133698629,49.34,81061.87,0.0,1.0,0.0,1e-05]
[1778133699636,49.34,81062.88,0.0,1.0,0.0,1e-05]
[1778133702072,49.34,81062.92,0.0,1.0,0.0,1e-05]
[1778133702200,49.34,81062.92,0.0,1.0,0.0,1e-05]
[1778133702884,49.34,81062.92,0.0,1.0,0.0,1e-05]
[1778133702657,49.34,81061.94,0.0,1.0,0.0,1e-05]
[1778133702949,49.34,81061.94,0.0,1.0,0.0,1e-05]
[1778133704671,49.34,81061.13,0.0,1.0,0.0,1e-05]
[1778133705509,49.34,81061.13,0.0,1.0,0.0,1e-05]
[1778133705570,49.34,81061.13,0.0,1.0,0.0,1e-05]
[1778133705701,49.34,81061.13,0.0,1.0,0.0,1e-05]
[1778133705755,49.34,81057.65,0.0,1.0,0.0,1e-05]
[1778133706685,49.34,81053.17,0.0,1.0,0.0,1e-05]
[1778133708699,49.34,81054.16,0.0,1.0,0.0,1e-05]
[1778133709532,49.34,81054.16,0.0,1.0,0.0,1e-05]
[1778133709583,49.34,81054.16,0.0,1.0,0.0,1e-05]
[1778133709702,49.34,81054.16,0.0,1.0,0.0,1e-05]
[1778133709706,49.34,81052.94,0.0,1.0,0.0,1e-05]
[1778133712727,49.34,81053.9,0.0,1.0,0.0,1e-05]
[1778133714741,49.34,81053.19,0.0,1.0,0.0,1e-05]
[1778133715698,49.34,81053.19,0.0,1.0,0.0,1e-05]
[1778133715784,49.34,81053.19,0.0,1.0,0.0,1e-05]
[1778133715885,49.34,81048.29,0.0,1.0,0.0,1e-05]
[1778133715950,49.34,81048.29,0.0,1.0,0.0,1e-05]
[1778133721790,49.34,81052.53,0.0,1.0,0.0,1e-05]
[1778133722797,49.34,81054.15,0.0,1.0,0.0,1e-05]
[1778133723766,49.34,81054.15,0.0,1.0,0.0,1e-05]
[1778133723804,49.34,81054.61,0.0,1.0,0.0,1e-05]
[1778133723949,49.34,81054.61,0.0,1.0,0.0,1e-05]
[1778133723962,49.34,81054.61,0.0,1.0,0.0,1e-05]
[1778133724201,49.34,81054.61,0.0,1.0,0.0,1e-05]
[1778133727832,49.34,81055.6,0.0,1.0,0.0,1e-05]
[1778133732867,49.34,81058.45,0.0,1.0,0.0,1e-05]
[1778133733004,49.34,81058.45,0.0,1.0,0.0,1e-05]
[1778133733117,49.34,81058.45,0.0,1.0,0.0,1e-05]
[1778133733203,49.34,81058.45,0.0,1.0,0.0,1e-05]
[1778133733874,49.34,81058.38,0.0,1.0,0.0,1e-05]
[1778133736895,49.34,81060.14,0.0,1.0,0.0,1e-05]
[1778133737902,49.34,81061.13,0.0,1.0,0.0,1e-05]
[1778133738909,49.34,81061.84,0.0,1.0,0.0,1e-05]
[1778133739808,49.34,81061.84,0.0,1.0,0.0,1e-05]
[1778133739926,49.34,81061.84,0.0,1.0,0.0,1e-05]
[1778133739916,49.34,81062.38,0.0,1.0,0.0,1e-05]
[1778133739951,49.34,81062.38,0.0,1.0,0.0,1e-05]
[1778133741930,49.34,81062.97,0.0,1.0,0.0,1e-05]
[1778133746965,49.34,81063.26,0.0,1.0,0.0,1e-05]
[1778133753007,49.34,81063.88,0.0,1.0,0.0,1e-05]
[1778133755021,49.34,81067.72,0.0,1.0,0.0,1e-05]
[1778133756028,49.34,81069.99,0.0,1.0,0.0,1e-05]
[1778133757434,49.34,81069.99,0.0,1.0,0.0,1e-05]
[1778133757448,49.34,81069.99,0.0,1.0,0.0,1e-05]
[1778133757622,49.34,81069.99,0.0,1.0,0.0,1e-05]
[1778133757701,49.34,81069.99,0.0,1.0,0.0,1e-05]
[1778133757712,49.34,81070.28,0.0,1.0,0.0,1e-05]
[1778133758042,49.34,81069.56,0.0,1.0,0.0,1e-05]
[1778133761956,49.34,81069.05,0.0,1.0,0.0,1e-05]
[1778133761063,49.34,81062.82,0.0,1.0,0.0,1e-05]
[1778133762137,49.34,81062.82,0.0,1.0,0.0,1e-05]
[1778133762201,49.34,81062.82,0.0,1.0,0.0,1e-05]
[1778133762235,49.34,81058.07,0.0,1.0,0.0,1e-05]
[1778133763077,49.34,81053.56,0.0,1.0,0.0,1e-05]
[1778133764084,49.34,81052.74,0.0,1.0,0.0,1e-05]
[1778133767123,49.34,81052.32,0.0,1.0,0.0,1e-05]
[1778133767202,49.34,81052.32,0.0,1.0,0.0,1e-05]
[1778133767274,49.34,81051.62,0.0,1.0,0.0,1e-05]
[1778133769119,49.34,81048.92,0.0,1.0,0.0,1e-05]
[1778133770126,49.34,81044.86,0.0,1.0,0.0,1e-05]
[1778133771303,49.34,81044.86,0.0,1.0,0.0,1e-05]
[1778133771449,49.34,81044.86,0.0,1.0,0.0,1e-05]
[1778133771602,49.34,81044.86,0.0,1.0,0.0,1e-05]
[1778133771700,49.34,81044.86,0.0,1.0,0.0,1e-05]
[1778133771800,49.34,81043.14,0.0,1.0,0.0,1e-05]
[1778133773147,49.34,81042.48,0.0,1.0,0.0,1e-05]
[1778133774154,49.34,81043.08,0.0,1.0,0.0,1e-05]
[1778133777175,49.34,81044.26,0.0,1.0,0.0,1e-05]
[1778133782210,49.34,81043.9,0.0,1.0,0.0,1e-05]
[1778133788252,49.34,81043.84,0.0,1.0,0.0,1e-05]
[1778133794294,49.34,81046.11,0.0,1.0,0.0,1e-05]
[1778133795922,49.34,81046.11,0.0,1.0,0.0,1e-05]
[1778133795948,49.34,81046.11,0.0,1.0,0.0,1e-05]
[1778133795987,49.34,81046.06,0.0,1.0,0.0,1e-05]
[1778133796233,49.34,81046.06,0.0,1.0,0.0,1e-05]
[1778133796450,49.34,81046.06,0.0,1.0,0.0,1e-05]
[1778133798322,49.34,81043.92,0.0,1.0,0.0,1e-05]
[1778133803357,49.34,81043.65,0.0,1.0,0.0,1e-05]
[1778133809399,49.34,81043.59,0.0,1.0,0.0,1e-05]
[1778133811053,49.34,81043.59,0.0,1.0,0.0,1e-05]
[1778133811200,49.34,81043.59,0.0,1.0,0.0,1e-05]
[1778133811434,49.34,81043.59,0.0,1.0,0.0,1e-05]
[1778133811449,49.34,81043.59,0.0,1.0,0.0,1e-05]
[1778133811533,49.34,81043.46,0.0,1.0,0.0,1e-05]
[1778133813427,49.34,81044.39,0.0,1.0,0.0,1e-05]
[1778133814434,49.34,81045.78,0.0,1.0,0.0,1e-05]
[1778133818364,49.34,81045.65,0.0,1.0,0.0,1e-05]
[1778133818449,49.34,81045.65,0.0,1.0,0.0,1e-05]
[1778133818576,49.34,81045.65,0.0,1.0,0.0,1e-05]
[1778133818700,49.34,81045.65,0.0,1.0,0.0,1e-05]
[1778133818727,49.34,81045.97,0.0,1.0,0.0,1e-05]
[1778133819469,49.34,81046.85,0.0,1.0,0.0,1e-05]
[1778133820476,49.34,81046.01,0.0,1.0,0.0,1e-05]
[1778133821483,49.34,81049.68,0.0,1.0,0.0,1e-05]
[1778133823497,49.34,81050.25,0.0,1.0,0.0,1e-05]
[1778133828532,49.34,81049.83,0.0,1.0,0.0,1e-05]
[1778133829800,49.34,81049.83,0.0,1.0,0.0,1e-05]
[1778133829950,49.34,81049.83,0.0,1.0,0.0,1e-05]
[1778133829997,49.34,81049.83,0.0,1.0,0.0,1e-05]
[1778133829901,49.34,81049.83,0.0,1.0,0.0,1e-05]
[1778133830201,49.34,81049.83,0.0,1.0,0.0,1e-05]
[1778133830546,49.34,81048.86,0.0,1.0,0.0,1e-05]
[1778133832560,49.34,81049.69,0.0,1.0,0.0,1e-05]
[1778133835631,49.34,81049.64,0.0,1.0,0.0,1e-05]
[1778133835698,49.34,81049.64,0.0,1.0,0.0,1e-05]
[1778133835780,49.34,81050.41,0.0,1.0,0.0,1e-05]
[1778133838602,49.34,81050.96,0.0,1.0,0.0,1e-05]
[1778133841623,49.34,81052.59,0.0,1.0,0.0,1e-05]
[1778133842616,49.34,81052.59,0.0,1.0,0.0,1e-05]
[1778133842702,49.34,81052.59,0.0,1.0,0.0,1e-05]
[1778133842714,49.34,81058.13,0.0,1.0,0.0,0.0]
[1778133843637,49.34,81058.76,0.0,1.0,0.0,0.0]
[1778133846661,49.34,81056.3,0.0,1.0,0.0,1e-05]
[1778133847667,49.34,81055.13,0.0,1.0,0.0,1e-05]
[1778133850688,49.34,81055.77,0.0,1.0,0.0,1e-05]
[1778133851187,49.34,81055.77,0.0,1.0,0.0,1e-05]
[1778133851199,49.34,81055.77,0.0,1.0,0.0,1e-05]
[1778133852031,49.34,81055.77,0.0,1.0,0.0,1e-05]
[1778133851695,49.34,81056.18,0.0,1.0,0.0,1e-05]
[1778133852202,49.34,81056.18,0.0,1.0,0.0,1e-05]
[1778133856730,49.34,81056.64,0.0,1.0,0.0,1e-05]
[1778133857737,49.34,81057.12,0.0,1.0,0.0,1e-05]
[1778133858744,49.34,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,49.34,81058.15,0.0,1.0,0.0,0.0]
[1778133864806,49.34,81058.15,0.0,1.0,0.0,0.0]
[1778133864949,49.34,81058.15,0.0,1.0,0.0,0.0]
[1778133864961,49.34,81059.86,0.0,1.0,0.0,0.0]
[1778133865389,49.34,81059.86,0.0,1.0,0.0,0.0]
[1778133865448,49.34,81059.86,0.0,1.0,0.0,0.0]
[1778133865793,49.34,81062.77,0.0,1.0,0.0,0.0]
[1778133866800,49.34,81063.78,0.0,1.0,0.0,0.0]
[1778133868814,49.34,81057.81,0.0,1.0,0.0,0.0]
[1778133869269,49.34,81057.81,0.0,1.0,0.0,0.0]
[1778133869582,49.34,81057.81,0.0,1.0,0.0,0.0]
[1778133869699,49.34,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,49.34,81053.9,0.0,1.0,0.0,1e-05]
[1778133870828,49.34,81054.63,0.0,1.0,0.0,1e-05]
[1778133871835,49.34,81054.98,0.0,1.0,0.0,0.0]
[1778133872842,49.34,81055.42,0.0,1.0,0.0,0.0]
[1778133877877,49.34,81055.78,0.0,1.0,0.0,0.0]
[1778133882021,49.34,81055.76,0.0,1.0,0.0,0.0]
[1778133882198,49.34,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,49.34,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,49.34,81055.67,0.0,1.0,0.0,0.0]
[1778133886941,49.34,81056.35,0.0,1.0,0.0,0.0]
[1778133889329,49.34,81056.38,0.0,1.0,0.0,0.0]
[1778133889449,49.34,81056.38,0.0,1.0,0.0,0.0]
[1778133889962,49.34,81055.89,0.0,1.0,0.0,0.0]
[1778133891976,49.34,81056.39,0.0,1.0,0.0,0.0]
[1778133898018,49.34,81058.7,0.0,1.0,0.0,0.0]
[1778133898462,49.34,81058.7,0.0,1.0,0.0,0.0]
[1778133898699,49.34,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,49.34,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,49.34,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,49.34,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,49.34,81058.39,0.0,1.0,0.0,0.0]
[1778133904566,49.34,81058.39,0.0,1.0,0.0,0.0]
[1778133904698,49.34,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,49.34,81052.37,0.0,1.0,0.0,0.0]
[1778133906075,49.34,81051.81,0.0,1.0,0.0,0.0]
[1778133907082,49.34,81052.99,0.0,1.0,0.0,0.0]
[1778133908089,49.34,81053.44,0.0,1.0,0.0,0.0]
[1778133910418,49.34,81053.45,0.0,1.0,0.0,0.0]
[1778133910447,49.34,81053.45,0.0,1.0,0.0,0.0]
[1778133911110,49.34,81052.18,0.0,1.0,0.0,0.0]
[1778133916652,49.34,81051.96,0.0,1.0,0.0,0.0]
[1778133916949,49.34,81051.96,0.0,1.0,0.0,0.0]
[1778133916991,49.34,81051.49,0.0,1.0,0.0,0.0]
[1778133917152,49.34,81049.39,0.0,1.0,0.0,0.0]
[1778133918466,49.34,81049.39,0.0,1.0,0.0,0.0]
[1778133918705,49.34,81049.39,0.0,1.0,0.0,0.0]
[1778133918775,49.34,81038.79,0.0,1.0,0.0,1e-05]
[1778133919166,49.34,81034.37,0.0,1.0,0.0,1e-05]
[1778133920173,49.34,81032.07,0.0,1.0,0.0,1e-05]
[1778133923194,49.34,81030.93,0.0,1.0,0.0,1e-05]
[1778133924201,49.34,81032.67,0.0,1.0,0.0,1e-05]
[1778133925208,49.34,81032.27,0.0,1.0,0.0,1e-05]
[1778133928229,49.34,81030.38,0.0,1.0,0.0,1e-05]
[1778133930950,49.34,81030.38,0.0,1.0,0.0,1e-05]
[1778133932037,49.34,81030.73,0.0,1.0,0.0,0.0]
[1778133932959,49.34,81030.73,0.0,1.0,0.0,0.0]
[1778133936286,49.34,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,49.34,81028.11,0.0,1.0,0.0,1e-05]
[1778133940095,49.34,81028.1,0.0,1.0,0.0,1e-05]
[1778133940132,49.34,81028.67,0.0,1.0,0.0,1e-05]
[1778133940202,49.34,81028.67,0.0,1.0,0.0,1e-05]
[1778133940314,49.34,81029.26,0.0,1.0,0.0,0.0]
[1778133942087,49.34,81030.48,0.0,1.0,0.0,0.0]
[1778133942949,49.34,81030.48,0.0,1.0,0.0,0.0]
[1778133943050,49.34,81034.42,0.0,1.0,0.0,0.0]
[1778133943812,49.34,81034.42,0.0,1.0,0.0,0.0]
[1778133943953,49.34,81034.42,0.0,1.0,0.0,0.0]
[1778133944054,49.34,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,49.34,81037.71,0.0,1.0,0.0,0.0]
[1778133948847,49.34,81037.76,0.0,1.0,0.0,0.0]
[1778133948949,49.34,81037.76,0.0,1.0,0.0,0.0]
[1778133949653,49.34,81037.25,0.0,1.0,0.0,0.0]
[1778133949701,49.34,81037.25,0.0,1.0,0.0,0.0]
[1778133949753,49.34,81036.39,0.0,1.0,0.0,0.0]
[1778133955419,49.34,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,49.34,81033.81,0.0,1.0,0.0,0.0]
[1778133958127,49.34,81033.81,0.0,1.0,0.0,0.0]
[1778133958202,49.34,81033.77,0.0,1.0,0.0,0.0]
[1778133964482,49.34,81033.77,0.0,1.0,0.0,0.0]
[1778133968135,49.34,81033.76,0.0,1.0,0.0,0.0]
[1778133968172,49.34,81031.73,0.0,1.0,0.0,0.0]
[1778133968201,49.34,81031.73,0.0,1.0,0.0,0.0]
[1778133968537,49.34,81031.73,0.0,1.0,0.0,0.0]
[1778133968700,49.34,81031.73,0.0,1.0,0.0,0.0]
[1778133968801,49.34,81030.81,0.0,1.0,0.0,0.0]
[1778133969517,49.34,81036.14,0.0,1.0,0.0,0.0]
[1778133970543,49.34,81036.14,0.0,1.0,0.0,0.0]
[1778133970699,49.34,81036.14,0.0,1.0,0.0,0.0]
[1778133970752,49.34,81040.47,0.0,1.0,0.0,0.0]
[1778133971531,49.34,81042.62,0.0,1.0,0.0,0.0]
[1778133974049,49.34,81042.64,0.0,1.0,0.0,0.0]
[1778133974050,49.34,81043.97,0.0,1.0,0.0,0.0]
[1778133974199,49.34,81043.97,0.0,1.0,0.0,0.0]
[1778133977504,49.34,81044.49,0.0,1.0,0.0,0.0]
[1778133977700,49.34,81044.49,0.0,1.0,0.0,0.0]
[1778133981601,49.34,81046.15,0.0,1.0,0.0,0.0]
[1778133982687,49.34,81046.15,0.0,1.0,0.0,0.0]
[1778133982698,49.34,81046.15,0.0,1.0,0.0,0.0]
[1778133982788,49.34,81048.07,0.0,1.0,0.0,0.0]
[1778133983338,49.34,81048.07,0.0,1.0,0.0,0.0]
[1778133983449,49.34,81048.07,0.0,1.0,0.0,0.0]
[1778133983615,49.34,81052.36,0.0,1.0,0.0,0.0]
[1778133988653,49.34,81052.98,0.0,1.0,0.0,0.0]
[1778133992681,49.34,81052.53,0.0,1.0,0.0,0.0]
[1778133994502,49.34,81052.93,0.0,1.0,0.0,0.0]
[1778133994699,49.34,81052.93,0.0,1.0,0.0,0.0]
[1778134000737,49.34,81052.39,0.0,1.0,0.0,0.0]
[1778134003097,49.34,81052.05,0.0,1.0,0.0,0.0]
[1778134003201,49.34,81052.05,0.0,1.0,0.0,0.0]
[1778134003946,49.34,81052.19,0.0,1.0,0.0,0.0]
[1778134004199,49.34,81052.19,0.0,1.0,0.0,0.0]
[1778134004042,49.34,81052.28,0.0,1.0,0.0,0.0]
[1778134005772,49.34,81050.81,0.0,1.0,0.0,0.0]
[1778134010807,49.34,81050.89,0.0,1.0,0.0,0.0]
[1778134015810,49.34,81050.28,0.0,1.0,0.0,0.0]
[1778134015949,49.34,81050.28,0.0,1.0,0.0,0.0]
[1778134016050,49.34,81044.98,0.0,1.0,0.0,0.0]
[1778134016851,49.34,81042.89,0.0,1.0,0.0,0.0]
[1778134019872,49.34,81040.13,0.0,1.0,0.0,0.0]
[1778134020324,49.34,81040.13,0.0,1.0,0.0,0.0]
[1778134020451,49.34,81040.13,0.0,1.0,0.0,0.0]
[1778134020879,49.34,81040.07,0.0,1.0,0.0,0.0]
[1778134022206,49.34,81040.07,0.0,1.0,0.0,0.0]
[1778134022448,49.34,81039.66,0.0,1.0,0.0,0.0]
[1778134028935,49.34,81040.01,0.0,1.0,0.0,0.0]
[1778134030949,49.34,81043.49,0.0,1.0,0.0,0.0]
[1778134031439,49.34,81043.49,0.0,1.0,0.0,0.0]
[1778134031449,49.34,81043.49,0.0,1.0,0.0,0.0]
[1778134032880,49.34,81043.71,0.0,1.0,0.0,0.0]
[1778134032949,49.34,81043.71,0.0,1.0,0.0,0.0]
[1778134032963,49.34,81043.75,0.0,1.0,0.0,0.0]
[1778134034977,49.34,81042.8,0.0,1.0,0.0,0.0]
[1778134037068,49.34,81042.71,0.0,1.0,0.0,0.0]
[1778134037200,49.34,81042.71,0.0,1.0,0.0,0.0]
[1778134043846,49.34,81043.66,0.0,1.0,0.0,0.0]
[1778134043949,49.34,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,49.34,81044.93,0.0,1.0,0.0,0.0]
[1778134044439,49.34,81044.93,0.0,1.0,0.0,0.0]
[1778134044451,49.34,81044.93,0.0,1.0,0.0,0.0]
[1778134045050,49.34,81045.0,0.0,1.0,0.0,0.0]
[1778134046057,49.34,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,49.34,81050.83,0.0,1.0,0.0,0.0]
[1778134051092,49.34,81051.39,0.0,1.0,0.0,0.0]
[1778134051585,49.34,81051.39,0.0,1.0,0.0,0.0]
[1778134051700,49.34,81051.39,0.0,1.0,0.0,0.0]
[1778134055120,49.34,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,49.34,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,49.34,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,49.34,81047.48,0.0,1.0,0.0,0.0]
[1778134064735,49.34,81047.48,0.0,1.0,0.0,0.0]
[1778134064950,49.34,81047.48,0.0,1.0,0.0,0.0]
[1778134065190,49.34,81044.99,0.0,1.0,0.0,0.0]
[1778134065628,49.34,81044.99,0.0,1.0,0.0,0.0]
[1778134065702,49.34,81044.99,0.0,1.0,0.0,0.0]
[1778134066197,49.34,81044.85,0.0,1.0,0.0,0.0]
[1778134071232,49.34,81045.49,0.0,1.0,0.0,0.0]
[1778134075728,49.34,81045.38,0.0,1.0,0.0,0.0]
[1778134075949,49.34,81045.38,0.0,1.0,0.0,0.0]
[1778134081708,49.34,81045.24,0.0,1.0,0.0,0.0]
[1778134081954,49.34,81045.24,0.0,1.0,0.0,0.0]
[1778134082212,49.34,81045.24,0.0,1.0,0.0,0.0]
[1778134082451,49.34,81045.68,0.0,1.0,0.0,0.0]
[1778134082552,49.34,81045.43,0.0,1.0,0.0,0.0]
[1778134087344,49.34,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,49.34,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,49.34,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,49.34,81036.9,0.0,1.0,0.0,0.0]
[1778134091436,49.34,81036.9,0.0,1.0,0.0,0.0]
[1778134091449,49.34,81036.9,0.0,1.0,0.0,0.0]
[1778134096407,49.34,81038.05,0.0,1.0,0.0,0.0]
[1778134101515,49.34,81038.16,0.0,1.0,0.0,0.0]
[1778134104813,49.34,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,49.34,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,49.34,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,49.34,81015.79,0.0,1.0,0.0,0.0]
[1778134108475,49.34,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,49.34,81015.3,0.0,1.0,0.0,0.0]
[1778134111514,49.34,81013.22,0.0,1.0,0.0,0.0]
[1778134115508,49.34,81013.02,0.0,1.0,0.0,0.0]
[1778134115546,49.34,80980.64,0.0,1.0,0.0,1e-05]
[1778134116549,49.34,80968.39,0.0,1.0,0.0,1e-05]
[1778134117556,49.34,80969.82,0.0,1.0,0.0,1e-05]
[1778134118950,49.34,80969.82,0.0,1.0,0.0,1e-05]
[1778134119036,49.34,80969.99,0.0,1.0,0.0,1e-05]
[1778134120577,49.34,80968.6,0.0,1.0,0.0,1e-05]
[1778134122591,49.34,80966.45,0.0,1.0,0.0,1e-05]
[1778134123598,49.34,80965.09,0.0,1.0,0.0,1e-05]
[1778134128634,49.34,80965.62,0.0,1.0,0.0,1e-05]
[1778134133668,49.34,80963.89,0.0,1.0,0.0,1e-05]
[1778134134675,49.34,80962.19,0.0,1.0,0.0,1e-05]
[1778134136689,49.34,80960.79,0.0,1.0,0.0,1e-05]
[1778134137696,49.34,80959.24,0.0,1.0,0.0,1e-05]
[1778134139572,49.34,80959.38,0.0,1.0,0.0,1e-05]
[1778134139698,49.34,80959.38,0.0,1.0,0.0,1e-05]
[1778134141727,49.34,80953.37,0.0,1.0,0.0,1e-05]
[1778134142858,49.34,80953.37,0.0,1.0,0.0,1e-05]
[1778134142950,49.34,80953.37,0.0,1.0,0.0,1e-05]
[1778134142960,49.34,80954.31,0.0,1.0,0.0,1e-05]
[1778134143738,49.34,80947.51,0.0,1.0,0.0,1e-05]
[1778134144745,49.34,80948.36,0.0,1.0,0.0,1e-05]
[1778134146112,49.34,80948.36,0.0,1.0,0.0,1e-05]
[1778134146200,49.34,80948.36,0.0,1.0,0.0,1e-05]
[1778134146210,49.34,80947.67,0.0,1.0,0.0,1e-05]
[1778134146514,49.34,80947.67,0.0,1.0,0.0,1e-05]
[1778134146698,49.34,80947.67,0.0,1.0,0.0,1e-05]
[1778134149780,49.34,80945.83,0.0,1.0,0.0,1e-05]
[1778134150787,49.34,80944.97,0.0,1.0,0.0,1e-05]
[1778134151541,49.34,80944.97,0.0,1.0,0.0,1e-05]
[1778134151697,49.34,80944.97,0.0,1.0,0.0,1e-05]
[1778134151794,49.34,80944.17,0.0,1.0,0.0,1e-05]
[1778134154574,49.34,80943.9,0.0,1.0,0.0,1e-05]
[1778134155233,49.34,80943.9,0.0,1.0,0.0,1e-05]
[1778134155240,49.34,80945.06,0.0,1.0,0.0,1e-05]
[1778134155452,49.34,80945.06,0.0,1.0,0.0,1e-05]
[1778134161864,49.34,80939.96,0.0,1.0,0.0,1e-05]
[1778134162872,49.34,80928.07,0.0,1.0,0.0,1e-05]
[1778134163878,49.34,80927.23,0.0,1.0,0.0,1e-05]
[1778134164885,49.34,80935.94,0.0,1.0,0.0,1e-05]
[1778134165892,49.34,80938.94,0.0,1.0,0.0,1e-05]
[1778134168914,49.34,80938.14,0.0,1.0,0.0,1e-05]
[1778134171935,49.34,80937.94,0.0,1.0,0.0,1e-05]
[1778134172942,49.34,80940.49,0.0,1.0,0.0,1e-05]
[1778134175963,49.34,80942.06,0.0,1.0,0.0,1e-05]
[1778134176970,49.34,80946.2,0.0,1.0,0.0,1e-05]
[1778134177977,49.34,80948.62,0.0,1.0,0.0,1e-05]
[1778134182005,49.34,80949.7,0.0,1.0,0.0,1e-05]
[1778134184952,49.34,80949.88,0.0,1.0,0.0,1e-05]
[1778134187040,49.34,80966.15,0.0,1.0,0.0,1e-05]
[1778134188047,49.34,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,49.34,80973.88,0.0,1.0,0.0,0.0]
[1778134189624,49.34,80973.88,0.0,1.0,0.0,0.0]
[1778134190306,49.34,80973.88,0.0,1.0,0.0,0.0]
[1778134191914,49.34,80973.27,0.0,1.0,0.0,0.0]
[1778134191951,49.34,80973.27,0.0,1.0,0.0,0.0]
[1778134192075,49.34,80973.15,0.0,1.0,0.0,0.0]
[1778134200132,49.34,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,49.34,80970.92,0.0,1.0,0.0,1e-05]
[1778134203325,49.34,80973.17,0.0,1.0,0.0,0.0]
[1778134204450,49.34,80972.49,0.0,1.0,0.0,1e-05]
[1778134206864,49.34,80973.56,0.0,1.0,0.0,0.0]
[1778134206952,49.34,80973.56,0.0,1.0,0.0,0.0]
[1778134207181,49.34,80972.5,0.0,1.0,0.0,1e-05]
[1778134208188,49.34,80968.93,0.0,1.0,0.0,1e-05]
[1778134209195,49.34,80967.85,0.0,1.0,0.0,1e-05]
[1778134211209,49.34,80968.66,0.0,1.0,0.0,1e-05]
[1778134213223,49.34,80967.48,0.0,1.0,0.0,1e-05]
[1778134214133,49.34,80967.48,0.0,1.0,0.0,1e-05]
[1778134214198,49.34,80967.48,0.0,1.0,0.0,1e-05]
[1778134214299,49.34,80960.58,0.0,1.0,0.0,1e-05]
[1778134215237,49.34,80954.93,0.0,1.0,0.0,1e-05]
[1778134216538,49.34,80955.59,0.0,1.0,0.0,1e-05]
[1778134216701,49.34,80955.59,0.0,1.0,0.0,1e-05]
[1778134217251,49.34,80956.62,0.0,1.0,0.0,1e-05]
[1778134218433,49.34,80956.62,0.0,1.0,0.0,1e-05]
[1778134220272,49.34,80953.76,0.0,1.0,0.0,1e-05]
[1778134225307,49.34,80952.04,0.0,1.0,0.0,1e-05]
[1778134226187,49.34,80952.04,0.0,1.0,0.0,1e-05]
[1778134226199,49.34,80952.04,0.0,1.0,0.0,1e-05]
[1778134226314,49.34,80949.17,0.0,1.0,0.0,1e-05]
[1778134227321,49.34,80944.62,0.0,1.0,0.0,1e-05]
[1778134228328,49.34,80943.59,0.0,1.0,0.0,1e-05]
[1778134230342,49.34,80944.64,0.0,1.0,0.0,1e-05]
[1778134231349,49.34,80940.21,0.0,1.0,0.0,1e-05]
[1778134232356,49.34,80938.17,0.0,1.0,0.0,1e-05]
[1778134235064,49.34,80938.41,0.0,1.0,0.0,1e-05]
[1778134235377,49.34,80937.47,0.0,1.0,0.0,1e-05]
[1778134237391,49.34,80938.25,0.0,1.0,0.0,1e-05]
[1778134238449,49.34,80938.25,0.0,1.0,0.0,1e-05]
[1778134238398,49.34,80939.79,0.0,1.0,0.0,1e-05]
[1778134240282,49.34,80939.67,0.0,1.0,0.0,1e-05]
[1778134240452,49.34,80939.67,0.0,1.0,0.0,1e-05]
[1778134240412,49.34,80938.82,0.0,1.0,0.0,1e-05]
[1778134244440,49.34,80936.15,0.0,1.0,0.0,1e-05]
[1778134245447,49.34,80934.65,0.0,1.0,0.0,1e-05]
[1778134246104,49.34,80934.65,0.0,1.0,0.0,1e-05]
[1778134246201,49.34,80934.65,0.0,1.0,0.0,1e-05]
[1778134247461,49.34,80932.61,0.0,1.0,0.0,1e-05]
[1778134248459,49.34,80932.61,0.0,1.0,0.0,1e-05]
[1778134255518,49.34,80933.33,0.0,1.0,0.0,1e-05]
[1778134257823,49.34,80933.9,0.0,1.0,0.0,1e-05]
[1778134257921,49.34,80932.53,0.0,1.0,0.0,1e-05]
[1778134258862,49.34,80932.53,0.0,1.0,0.0,1e-05]
[1778134259006,49.34,80932.53,0.0,1.0,0.0,1e-05]
[1778134259062,49.34,80932.53,0.0,1.0,0.0,1e-05]
[1778134259121,49.34,80932.53,0.0,1.0,0.0,1e-05]
[1778134259147,49.34,80935.25,0.0,1.0,0.0,1e-05]
[1778134261560,49.34,80929.8,0.0,1.0,0.0,1e-05]
[1778134262567,49.34,80925.58,0.0,1.0,0.0,1e-05]
[1778134263574,49.34,80924.45,0.0,1.0,0.0,1e-05]
[1778134265588,49.34,80925.55,0.0,1.0,0.0,1e-05]
[1778134268610,49.34,80923.78,0.0,1.0,0.0,1e-05]
[1778134270624,49.34,80925.11,0.0,1.0,0.0,1e-05]
[1778134276666,49.34,80922.33,0.0,1.0,0.0,1e-05]
[1778134277673,49.34,80920.59,0.0,1.0,0.0,1e-05]
[1778134280694,49.34,80915.0,0.0,1.0,0.0,1e-05]
[1778134281701,49.34,80917.67,0.0,1.0,0.0,1e-05]
[1778134282708,49.34,80918.99,0.0,1.0,0.0,1e-05]
[1778134283715,49.34,80923.27,0.0,1.0,0.0,1e-05]
[1778134284722,49.34,80924.12,0.0,1.0,0.0,1e-05]
[1778134285729,49.34,80925.92,0.0,1.0,0.0,1e-05]
[1778134287743,49.34,80928.29,0.0,1.0,0.0,1e-05]
[1778134291772,49.34,80927.92,0.0,1.0,0.0,1e-05]
[1778134294793,49.34,80928.84,0.0,1.0,0.0,1e-05]
[1778134297814,49.34,80929.66,0.0,1.0,0.0,1e-05]
[1778134298821,49.34,80931.16,0.0,1.0,0.0,1e-05]
[1778134300835,49.34,80930.18,0.0,1.0,0.0,1e-05]
[1778134302849,49.34,80929.22,0.0,1.0,0.0,1e-05]
[1778134308891,49.34,80930.06,0.0,1.0,0.0,1e-05]
[1778134313926,49.34,80932.65,0.0,1.0,0.0,1e-05]
[1778134319968,49.34,80931.22,0.0,1.0,0.0,1e-05]
[1778134322989,49.34,80929.6,0.0,1.0,0.0,1e-05]
[1778134325009,49.34,80923.59,0.0,1.0,0.0,1e-05]
[1778134326015,49.34,80906.99,0.0,1.0,0.0,1e-05]
[1778134327022,49.34,80903.62,0.0,1.0,0.0,1e-05]
[1778134329039,49.34,80907.37,0.0,1.0,0.0,1e-05]
[1778134331053,49.34,80906.42,0.0,1.0,0.0,1e-05]
[1778134336088,49.34,80905.97,0.0,1.0,0.0,1e-05]
[1778134337095,49.34,80904.48,0.0,1.0,0.0,1e-05]
[1778134338102,49.34,80902.72,0.0,1.0,0.0,1e-05]
[1778134339109,49.34,80899.9,0.0,1.0,0.0,1e-05]
[1778134340116,49.34,80901.01,0.0,1.0,0.0,1e-05]
[1778134342130,49.34,80902.35,0.0,1.0,0.0,1e-05]
[1778134343892,49.34,80901.96,0.0,1.0,0.0,1e-05]
[1778134344144,49.34,80900.63,0.0,1.0,0.0,1e-05]
[1778134348172,49.34,80904.31,0.0,1.0,0.0,1e-05]
[1778134349179,49.34,80905.42,0.0,1.0,0.0,1e-05]
[1778134351193,49.34,80903.85,0.0,1.0,0.0,1e-05]
[1778134352200,49.34,80906.33,0.0,1.0,0.0,1e-05]
[1778134357235,49.34,80905.84,0.0,1.0,0.0,1e-05]
[1778134362270,49.34,80905.87,0.0,1.0,0.0,1e-05]
[1778134367305,49.34,80905.7,0.0,1.0,0.0,1e-05]
[1778134371333,49.34,80906.91,0.0,1.0,0.0,1e-05]
[1778134373347,49.34,80908.16,0.0,1.0,0.0,1e-05]
[1778134374354,49.34,80909.39,0.0,1.0,0.0,1e-05]
[1778134376368,49.34,80908.3,0.0,1.0,0.0,1e-05]
[1778134377375,49.34,80905.99,0.0,1.0,0.0,1e-05]
[1778134381403,49.34,80903.44,0.0,1.0,0.0,1e-05]
[1778134382410,49.34,80897.07,0.0,1.0,0.0,1e-05]
[1778134383417,49.34,80894.02,0.0,1.0,0.0,1e-05]
[1778134384424,49.34,80897.12,0.0,1.0,0.0,1e-05]
[1778134385431,49.34,80898.5,0.0,1.0,0.0,1e-05]
[1778134387445,49.34,80900.18,0.0,1.0,0.0,1e-05]
[1778134388452,49.34,80899.15,0.0,1.0,0.0,1e-05]
[1778134389459,49.34,80898.12,0.0,1.0,0.0,1e-05]
[1778134392480,49.34,80899.03,0.0,1.0,0.0,1e-05]
[1778134393487,49.34,80898.19,0.0,1.0,0.0,1e-05]
[1778134398522,49.34,80898.18,0.0,1.0,0.0,1e-05]
[1778134400536,49.34,80892.01,0.0,1.0,0.0,1e-05]
[1778134401543,49.34,80887.28,0.0,1.0,0.0,1e-05]
[1778134402550,49.34,80883.88,0.0,1.0,0.0,1e-05]
[1778134407585,49.34,80884.54,0.0,1.0,0.0,1e-05]
[1778134408592,49.34,80885.57,0.0,1.0,0.0,1e-05]
[1778134410606,49.34,80887.44,0.0,1.0,0.0,1e-05]
[1778134411613,49.34,80888.0,0.0,1.0,0.0,1e-05]
[1778134416648,49.34,80888.5,0.0,1.0,0.0,1e-05]
[1778134420676,49.34,80887.28,0.0,1.0,0.0,1e-05]
[1778134421683,49.34,80882.81,0.0,1.0,0.0,1e-05]
[1778134422690,49.34,80883.82,0.0,1.0,0.0,1e-05]
[1778134426718,49.34,80885.44,0.0,1.0,0.0,1e-05]
[1778134428732,49.34,80888.81,0.0,1.0,0.0,1e-05]
[1778134429739,49.34,80890.33,0.0,1.0,0.0,1e-05]
[1778134430746,49.34,80893.01,0.0,1.0,0.0,1e-05]
[1778134432760,49.34,80893.85,0.0,1.0,0.0,1e-05]
[1778134435781,49.34,80899.55,0.0,1.0,0.0,1e-05]
[1778134438802,49.34,80902.91,0.0,1.0,0.0,1e-05]
[1778134439809,49.34,80904.5,0.0,1.0,0.0,1e-05]
[1778134442837,49.34,80901.07,0.0,1.0,0.0,1e-05]
[1778134447872,49.34,80900.84,0.0,1.0,0.0,1e-05]
[1778134450894,49.34,80899.85,0.0,1.0,0.0,1e-05]
[1778134454922,49.34,80898.3,0.0,1.0,0.0,1e-05]
[1778134455929,49.34,80895.95,0.0,1.0,0.0,1e-05]
[1778134458950,49.34,80896.83,0.0,1.0,0.0,1e-05]
[1778134461971,49.34,80901.49,0.0,1.0,0.0,1e-05]
[1778134464992,49.34,80902.43,0.0,1.0,0.0,1e-05]
[1778134468014,49.34,80901.59,0.0,1.0,0.0,1e-05]
[1778134471036,49.34,80892.93,0.0,1.0,0.0,1e-05]
[1778134472043,49.34,80883.74,0.0,1.0,0.0,1e-05]
[1778134473050,49.34,80888.01,0.0,1.0,0.0,1e-05]
[1778134479092,49.34,80890.16,0.0,1.0,0.0,1e-05]
[1778134483120,49.34,80892.06,0.0,1.0,0.0,1e-05]
[1778134488156,49.34,80892.27,0.0,1.0,0.0,1e-05]
[1778134489163,49.34,80895.11,0.0,1.0,0.0,1e-05]
[1778134490170,49.34,80896.89,0.0,1.0,0.0,1e-05]
[1778134496212,49.34,80896.14,0.0,1.0,0.0,1e-05]
[1778134497219,49.34,80893.91,0.0,1.0,0.0,1e-05]
[1778134502254,49.34,80900.96,0.0,1.0,0.0,0.0]
[1778134503261,49.34,80905.13,0.0,1.0,0.0,0.0]
[1778134504268,49.34,80906.15,0.0,1.0,0.0,0.0]
[1778134506282,49.34,80908.19,0.0,1.0,0.0,0.0]
[1778134508296,49.34,80907.04,0.0,1.0,0.0,0.0]
[1778134511317,49.34,80915.51,0.0,1.0,0.0,0.0]
[1778134512324,49.34,80920.07,0.0,1.0,0.0,0.0]
[1778134513331,49.34,80919.28,0.0,1.0,0.0,0.0]
[1778134514338,49.34,80920.64,0.0,1.0,0.0,0.0]
[1778134515617,49.34,80920.64,0.0,1.0,0.0,0.0]
[1778134515640,49.34,80921.01,0.0,1.0,0.0,0.0]
[1778134516352,49.34,80923.57,0.0,1.0,0.0,0.0]
[1778134517359,49.34,80922.5,0.0,1.0,0.0,0.0]
[1778134518366,49.34,80921.32,0.0,1.0,0.0,0.0]
[1778134519373,49.34,80925.5,0.0,1.0,0.0,0.0]
[1778134520380,49.34,80928.96,0.0,1.0,0.0,0.0]
[1778134521387,49.34,80931.59,0.0,1.0,0.0,0.0]
[1778134524408,49.34,80936.06,0.0,1.0,0.0,0.0]
[1778134526422,49.34,80933.9,0.0,1.0,0.0,0.0]
[1778134527429,49.34,80930.94,0.0,1.0,0.0,0.0]
[1778134529443,49.34,80928.64,0.0,1.0,0.0,0.0]
[1778134532464,49.34,80929.13,0.0,1.0,0.0,0.0]
[1778134534478,49.34,80926.47,0.0,1.0,0.0,0.0]
[1778134535485,49.34,80924.62,0.0,1.0,0.0,0.0]
[1778134536492,49.34,80926.02,0.0,1.0,0.0,0.0]
[1778134541527,49.34,80925.7,0.0,1.0,0.0,0.0]
[1778134542534,49.34,80928.89,0.0,1.0,0.0,0.0]
[1778134543541,49.34,80930.39,0.0,1.0,0.0,0.0]
[1778134544549,49.34,80932.87,0.0,1.0,0.0,0.0]
[1778134545556,49.34,80936.36,0.0,1.0,0.0,0.0]
[1778134547570,49.34,80937.83,0.0,1.0,0.0,0.0]
[1778134549584,49.34,80939.1,0.0,1.0,0.0,0.0]
[1778134553612,49.34,80938.28,0.0,1.0,0.0,0.0]
[1778134555626,49.34,80937.28,0.0,1.0,0.0,0.0]
[1778134557640,49.34,80939.81,0.0,1.0,0.0,0.0]
[1778134558647,49.34,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,49.34,80951.96,0.0,1.0,0.0,0.0]
[1778134560661,49.34,80953.0,0.0,1.0,0.0,0.0]
[1778134561668,49.34,80948.36,0.0,1.0,0.0,0.0]
[1778134563682,49.34,80947.35,0.0,1.0,0.0,0.0]
[1778134564689,49.34,80950.73,0.0,1.0,0.0,0.0]
[1778134566703,49.34,80949.63,0.0,1.0,0.0,0.0]
[1778134567710,49.34,80952.49,0.0,1.0,0.0,0.0]
[1778134568717,49.34,80955.44,0.0,1.0,0.0,0.0]
[1778134569724,49.34,80956.96,0.0,1.0,0.0,0.0]
[1778134570731,49.34,80957.86,0.0,1.0,0.0,0.0]
[1778134573752,49.34,80958.63,0.0,1.0,0.0,0.0]
[1778134578787,49.34,80959.75,0.0,1.0,0.0,0.0]
[1778134583822,49.34,80956.45,0.0,1.0,0.0,0.0]
[1778134584829,49.34,80955.33,0.0,1.0,0.0,0.0]
[1778134585836,49.34,80953.9,0.0,1.0,0.0,0.0]
[1778134586843,49.34,80953.05,0.0,1.0,0.0,0.0]
[1778134587850,49.34,80951.58,0.0,1.0,0.0,0.0]
[1778134588857,49.34,80950.62,0.0,1.0,0.0,0.0]
[1778134590871,49.34,80947.17,0.0,1.0,0.0,0.0]
[1778134591878,49.34,80944.87,0.0,1.0,0.0,0.0]
[1778134593499,49.34,80944.87,0.0,1.0,0.0,0.0]
[1778134593543,49.34,80944.52,0.0,1.0,0.0,0.0]
[1778134594899,49.34,80940.75,0.0,1.0,0.0,0.0]
[1778134597920,49.34,80941.64,0.0,1.0,0.0,0.0]
[1778134598927,49.34,80943.94,0.0,1.0,0.0,0.0]
[1778134600109,49.34,80943.94,0.0,1.0,0.0,0.0]
[1778134600206,49.34,80948.26,0.0,1.0,0.0,0.0]
[1778134601948,49.34,80949.79,0.0,1.0,0.0,0.0]
[1778134606983,49.34,80949.73,0.0,1.0,0.0,0.0]
[1778134611011,49.34,80951.48,0.0,1.0,0.0,0.0]
[1778134613025,49.34,80952.57,0.0,1.0,0.0,0.0]
[1778134616046,49.34,80953.35,0.0,1.0,0.0,0.0]
[1778134618062,49.34,80951.91,0.0,1.0,0.0,0.0]
[1778134623098,49.34,80957.85,0.0,1.0,0.0,0.0]
[1778134624105,49.34,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,49.34,80960.73,0.0,1.0,0.0,0.0]
[1778134631159,49.34,80962.08,0.0,1.0,0.0,0.0]
[1778134632166,49.34,80963.87,0.0,1.0,0.0,0.0]
[1778134633173,49.34,80965.07,0.0,1.0,0.0,0.0]
[1778134634180,49.34,80966.95,0.0,1.0,0.0,0.0]
[1778134637201,49.34,80969.01,0.0,1.0,0.0,0.0]
[1778134638208,49.34,80971.21,0.0,1.0,0.0,0.0]
[1778134639215,49.34,80972.23,0.0,1.0,0.0,0.0]
[1778134640222,49.34,80975.06,0.0,1.0,0.0,0.0]
[1778134643243,49.34,80975.84,0.0,1.0,0.0,0.0]
[1778134648278,49.34,80975.99,0.0,1.0,0.0,0.0]
[1778134652307,49.34,80972.13,0.0,1.0,0.0,0.0]
[1778134653314,49.34,80968.47,0.0,1.0,0.0,0.0]
[1778134656335,49.34,80969.85,0.0,1.0,0.0,0.0]
[1778134657344,49.34,80970.79,0.0,1.0,0.0,0.0]
[1778134658349,49.34,80969.63,0.0,1.0,0.0,0.0]
[1778134663384,49.34,80968.83,0.0,1.0,0.0,0.0]
[1778134664391,49.34,80963.62,0.0,1.0,0.0,0.0]
[1778134665398,49.34,80961.5,0.0,1.0,0.0,0.0]
[1778134667412,49.34,80960.73,0.0,1.0,0.0,0.0]
[1778134671440,49.34,80959.02,0.0,1.0,0.0,0.0]
[1778134673454,49.34,80958.17,0.0,1.0,0.0,0.0]
[1778134674461,49.34,80959.33,0.0,1.0,0.0,0.0]
[1778134677482,49.34,80958.27,0.0,1.0,0.0,0.0]
[1778134678489,49.34,80959.22,0.0,1.0,0.0,0.0]
[1778134679496,49.34,80957.81,0.0,1.0,0.0,0.0]
[1778134680503,49.34,80956.89,0.0,1.0,0.0,0.0]
[1778134682517,49.34,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,49.34,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,49.34,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,49.34,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,49.34,80945.38,0.0,1.0,0.0,0.0]
[1778134703665,49.34,80944.02,0.0,1.0,0.0,0.0]
[1778134708699,49.34,80944.44,0.0,1.0,0.0,0.0]
[1778134711720,49.34,80943.81,0.0,1.0,0.0,0.0]
[1778134713734,49.34,80945.38,0.0,1.0,0.0,0.0]
[1778134714741,49.34,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,49.34,80957.1,0.0,1.0,0.0,0.0]
[1778134716755,49.34,80958.38,0.0,1.0,0.0,0.0]
[1778134721790,49.34,80958.54,0.0,1.0,0.0,0.0]
[1778134723804,49.34,80959.59,0.0,1.0,0.0,0.0]
[1778134724811,49.34,80963.26,0.0,1.0,0.0,0.0]
[1778134725844,49.34,80963.26,0.0,1.0,0.0,0.0]
[1778134725897,49.34,80962.76,0.0,1.0,0.0,0.0]
[1778134726825,49.34,80963.59,0.0,1.0,0.0,0.0]
[1778134728839,49.34,80961.57,0.0,1.0,0.0,0.0]
[1778134729846,49.34,80956.79,0.0,1.0,0.0,0.0]
[1778134733875,49.34,80955.64,0.0,1.0,0.0,0.0]
[1778134734882,49.34,80950.96,0.0,1.0,0.0,0.0]
[1778134735889,49.34,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,49.34,80949.04,0.0,1.0,0.0,0.0]
[1778134743945,49.34,80948.14,0.0,1.0,0.0,0.0]
[1778134749987,49.34,80948.5,0.0,1.0,0.0,0.0]
[1778134760058,49.34,80947.22,0.0,1.0,0.0,0.0]
[1778134762072,49.34,80944.66,0.0,1.0,0.0,0.0]
[1778134765093,49.34,80935.79,0.0,1.0,0.0,0.0]
[1778134766100,49.34,80929.28,0.0,1.0,0.0,0.0]
[1778134768114,49.34,80929.2,0.0,1.0,0.0,0.0]
[1778134771135,49.34,80929.84,0.0,1.0,0.0,0.0]
[1778134778184,49.34,80929.89,0.0,1.0,0.0,0.0]
[1778134782212,49.34,80931.97,0.0,1.0,0.0,0.0]
[1778134783219,49.34,80935.33,0.0,1.0,0.0,0.0]
[1778134784226,49.34,80939.63,0.0,1.0,0.0,0.0]
[1778134785233,49.34,80945.55,0.0,1.0,0.0,0.0]
[1778134786246,49.34,80954.52,0.0,1.0,0.0,0.0]
[1778134787253,49.34,80961.17,0.0,1.0,0.0,0.0]
[1778134788260,49.34,80961.28,0.0,1.0,0.0,0.0]
[1778134791281,49.34,80964.13,0.0,1.0,0.0,0.0]
[1778134792288,49.34,80965.62,0.0,1.0,0.0,0.0]
[1778134795309,49.34,80959.73,0.0,1.0,0.0,0.0]
[1778134796316,49.34,80955.11,0.0,1.0,0.0,0.0]
[1778134797323,49.34,80951.71,0.0,1.0,0.0,0.0]
[1778134798330,49.34,80953.25,0.0,1.0,0.0,0.0]
[1778134799337,49.34,80954.89,0.0,1.0,0.0,0.0]
[1778134800344,49.34,80957.96,0.0,1.0,0.0,0.0]
[1778134804372,49.34,80957.2,0.0,1.0,0.0,0.0]
[1778134806386,49.34,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,49.34,80953.36,0.0,1.0,0.0,0.0]
[1778134812430,49.34,80951.65,0.0,1.0,0.0,0.0]
[1778134814444,49.34,80944.84,0.0,1.0,0.0,0.0]
[1778134819478,49.34,80944.82,0.0,1.0,0.0,0.0]
[1778134820485,49.34,80946.64,0.0,1.0,0.0,0.0]
[1778134821492,49.34,80948.26,0.0,1.0,0.0,0.0]
[1778134825521,49.34,80950.77,0.0,1.0,0.0,0.0]
[1778134829549,49.34,80949.95,0.0,1.0,0.0,0.0]
[1778134831563,49.34,80948.95,0.0,1.0,0.0,0.0]
[1778134832126,49.34,80948.95,0.0,1.0,0.0,0.0]
[1778134832570,49.34,80947.33,0.0,1.0,0.0,0.0]
[1778134833577,49.34,80945.85,0.0,1.0,0.0,0.0]
[1778134834585,49.34,80948.16,0.0,1.0,0.0,0.0]
[1778134835591,49.34,80952.21,0.0,1.0,0.0,0.0]
[1778134836599,49.34,80953.43,0.0,1.0,0.0,0.0]
[1778134841633,49.34,80953.98,0.0,1.0,0.0,0.0]
[1778134842640,49.34,80952.95,0.0,1.0,0.0,0.0]
[1778134843647,49.34,80954.23,0.0,1.0,0.0,0.0]
[1778134847675,49.34,80955.76,0.0,1.0,0.0,0.0]
[1778134848682,49.34,80958.8,0.0,1.0,0.0,0.0]
[1778134850698,49.34,80959.68,0.0,1.0,0.0,0.0]
[1778134851705,49.34,80961.68,0.0,1.0,0.0,0.0]
[1778134852712,49.34,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,49.34,80957.05,0.0,1.0,0.0,0.0]
[1778134858754,49.34,80956.22,0.0,1.0,0.0,0.0]
[1778134860768,49.34,80955.21,0.0,1.0,0.0,0.0]
[1778134861775,49.34,80954.01,0.0,1.0,0.0,0.0]
[1778134862783,49.34,80953.01,0.0,1.0,0.0,0.0]
[1778134864796,49.34,80950.65,0.0,1.0,0.0,0.0]
[1778134865803,49.34,80949.79,0.0,1.0,0.0,0.0]
[1778134870838,49.34,80949.28,0.0,1.0,0.0,0.0]
[1778134875873,49.34,80949.61,0.0,1.0,0.0,0.0]
[1778134880908,49.34,80950.28,0.0,1.0,0.0,0.0]
[1778134886950,49.34,80950.2,0.0,1.0,0.0,0.0]
[1778134890978,49.34,80951.31,0.0,1.0,0.0,0.0]
[1778134891985,49.34,80958.31,0.0,1.0,0.0,0.0]
[1778134892992,49.34,80962.74,0.0,1.0,0.0,0.0]
[1778134897020,49.34,80963.74,0.0,1.0,0.0,0.0]
[1778134898027,49.34,80967.01,0.0,1.0,0.0,0.0]
[1778134899034,49.34,80971.57,0.0,1.0,0.0,0.0]
[1778134902966,49.34,80971.29,0.0,1.0,0.0,0.0]
[1778134903063,49.34,80972.46,0.0,1.0,0.0,0.0]
[1778134904070,49.34,80973.23,0.0,1.0,0.0,0.0]
[1778134905077,49.34,80976.21,0.0,1.0,0.0,0.0]
[1778134906084,49.34,80977.72,0.0,1.0,0.0,0.0]
[1778134910113,49.34,80978.59,0.0,1.0,0.0,0.0]
[1778134915148,49.34,80981.81,0.0,1.0,0.0,0.0]
[1778134916155,49.34,80982.81,0.0,1.0,0.0,0.0]
[1778134921190,49.34,80985.26,0.0,1.0,0.0,0.0]
[1778134922197,49.34,80991.41,0.0,1.0,0.0,0.0]
[1778134926226,49.34,80997.63,0.0,1.0,0.0,0.0]
[1778134927233,49.34,80998.77,0.0,1.0,0.0,0.0]
[1778134928240,49.34,81005.6,0.0,1.0,0.0,0.0]
[1778134929247,49.34,81006.92,0.0,1.0,0.0,0.0]
[1778134933275,49.34,81007.01,0.0,1.0,0.0,0.0]
[1778134935289,49.34,81003.19,0.0,1.0,0.0,0.0]
[1778134936296,49.34,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,49.34,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,49.34,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,49.34,80995.63,0.0,1.0,0.0,0.0]
[1778134952409,49.34,80993.27,0.0,1.0,0.0,0.0]
[1778134957957,49.34,80993.62,0.0,1.0,0.0,0.0]
[1778134959458,49.34,80995.38,0.0,1.0,0.0,0.0]
[1778134960465,49.34,80996.51,0.0,1.0,0.0,0.0]
[1778134962325,49.34,80996.42,0.0,1.0,0.0,0.0]
[1778134962479,49.34,80996.53,0.0,1.0,0.0,0.0]
[1778134967516,49.34,80996.71,0.0,1.0,0.0,0.0]
[1778134972551,49.34,80996.78,0.0,1.0,0.0,0.0]
[1778134977586,49.34,80998.01,0.0,1.0,0.0,0.0]
[1778134982621,49.34,80996.62,0.0,1.0,0.0,0.0]
[1778134988663,49.34,81005.53,0.0,1.0,0.0,0.0]
[1778134990677,49.34,81008.7,0.0,1.0,0.0,0.0]
[1778134995712,49.34,81003.51,0.0,1.0,0.0,0.0]
[1778135000747,49.34,81003.12,0.0,1.0,0.0,0.0]
[1778135005782,49.34,81002.0,0.0,1.0,0.0,0.0]
[1778135010817,49.34,81001.77,0.0,1.0,0.0,0.0]
[1778135015852,49.34,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,49.34,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,49.34,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,49.34,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,49.34,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,49.34,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,49.34,80983.29,0.0,1.0,0.0,0.0]
[1778135051565,49.34,80978.11,0.0,1.0,0.0,0.0]
[1778135057143,49.34,80982.58,0.0,1.0,0.0,0.0]
[1778135064192,49.34,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,49.34,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,49.34,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,49.34,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,49.34,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,49.34,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,49.34,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,49.34,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,49.34,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,49.34,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,49.34,80980.02,0.0,1.0,0.0,0.0]
[1778135122608,49.34,80971.57,0.0,1.0,0.0,0.0]
[1778135124622,49.34,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,49.34,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,49.34,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,49.34,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,49.34,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,49.34,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,49.34,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,49.34,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,49.34,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,49.34,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,49.34,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,49.34,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,49.34,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,49.34,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,49.34,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,49.34,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,49.34,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,49.34,80992.56,0.0,1.0,0.0,0.0]
[1778135225467,49.34,80993.03,0.0,1.0,0.0,0.0]
[1778135231373,49.34,80993.63,0.0,1.0,0.0,0.0]
[1778135236408,49.34,80993.21,0.0,1.0,0.0,0.0]
[1778135241443,49.34,80992.68,0.0,1.0,0.0,0.0]
[1778135246478,49.34,80992.29,0.0,1.0,0.0,0.0]
[1778135251513,49.34,80994.04,0.0,1.0,0.0,0.0]
[1778135257555,49.34,80996.11,0.0,1.0,0.0,0.0]
[1778135262590,49.34,80992.9,0.0,1.0,0.0,0.0]
[1778135267625,49.34,80993.5,0.0,1.0,0.0,0.0]
[1778135273667,49.34,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,49.34,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,49.34,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,49.34,81000.01,0.0,1.0,0.0,0.0]
[1778135294814,49.34,80999.94,0.0,1.0,0.0,0.0]
[1778135299849,49.34,80999.77,0.0,1.0,0.0,0.0]
[1778135305891,49.34,81000.42,0.0,1.0,0.0,0.0]
[1778135312940,49.34,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,49.34,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,49.34,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,49.34,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,49.34,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,49.34,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,49.34,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,49.34,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,49.34,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,49.34,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,49.34,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,49.34,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,49.34,81019.4,0.0,1.0,0.0,0.0]
[1778135384502,49.34,81020.71,0.0,1.0,0.0,0.0]
[1778135394508,49.34,81020.63,0.0,1.0,0.0,0.0]
[1778135399543,49.34,81028.94,0.0,1.0,0.0,0.0]
[1778135404665,49.34,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,49.34,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,49.34,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,49.34,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,49.34,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,49.34,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,49.34,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,49.34,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,49.34,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,49.34,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,49.34,81035.36,0.0,1.0,0.0,0.0]
[1778135463086,49.34,81037.15,0.0,1.0,0.0,0.0]
[1778135468121,49.34,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,49.34,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,49.34,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,49.34,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,49.34,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,49.34,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,49.34,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,49.34,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,49.34,81060.19,0.0,1.0,0.0,0.0]
[1778135506391,49.34,81068.99,0.0,1.0,0.0,0.0]
[1778135511426,49.34,81071.48,0.0,1.0,0.0,0.0]
[1778135512662,49.34,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,49.34,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,49.34,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,49.34,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,49.34,81105.71,0.0,1.0,0.0,0.0]
[1778135521496,49.34,81114.29,0.0,1.0,0.0,0.0]
[1778135523544,49.34,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,49.34,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,49.34,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,49.34,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,49.34,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,49.34,81131.16,0.0,1.0,0.0,0.0]
[1778135540267,49.34,81131.16,0.0,1.0,0.0,0.0]
[1778135545666,49.34,81130.74,0.0,1.0,0.0,0.0]
[1778135550701,49.34,81131.98,0.0,1.0,0.0,0.0]
[1778135555736,49.34,81136.26,0.0,1.0,0.0,0.0]
[1778135558757,49.34,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,49.34,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,49.34,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,49.34,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,49.34,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,49.34,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,49.34,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,49.34,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,49.34,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,49.34,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,49.34,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,49.34,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,49.34,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,49.34,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,49.34,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,49.34,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,49.34,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,49.34,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,49.34,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,49.34,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,49.34,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,49.34,81210.39,0.0,1.0,0.0,0.0]
[1778135650414,49.34,81202.49,0.0,1.0,0.0,0.0]
[1778135654442,49.34,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,49.34,81216.68,0.0,1.0,0.0,0.0]
[1778135660155,49.34,81213.54,0.0,1.0,0.0,0.0]
[1778135665519,49.34,81213.43,0.0,1.0,0.0,0.0]
[1778135670585,49.34,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,49.34,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,49.34,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,49.34,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,49.34,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,49.34,81250.9,0.0,1.0,0.0,0.0]
[1778135686699,49.34,81252.35,0.0,1.0,0.0,0.0]
[1778135691734,49.34,81247.0,0.0,1.0,0.0,0.0]
[1778135698783,49.34,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,49.34,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,49.34,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,49.34,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,49.34,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,49.34,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,49.34,81275.86,0.0,1.0,0.0,0.0]
[1778135712145,49.34,81274.43,0.0,1.0,0.0,0.0]
[1778135717916,49.34,81272.89,0.0,1.0,0.0,0.0]
[1778135721944,49.34,81264.37,0.0,1.0,0.0,0.0]
[1778135724965,49.34,81263.49,0.0,1.0,0.0,0.0]
[1778135725972,49.34,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,49.34,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,49.34,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,49.34,81296.84,0.0,1.0,0.0,0.0]
[1778135731007,49.34,81305.59,0.0,1.0,0.0,0.0]
[1778135732014,49.34,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,49.34,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,49.34,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,49.34,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,49.34,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,49.34,81288.88,0.0,1.0,0.0,0.0]
[1778135752589,49.34,81288.88,0.0,1.0,0.0,0.0]
[1778135756182,49.34,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,49.34,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,49.34,81261.72,0.0,1.0,0.0,0.0]
[1778135764239,49.34,81270.46,0.0,1.0,0.0,0.0]
[1778135766253,49.34,81279.26,0.0,1.0,0.0,0.0]
[1778135768267,49.34,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,49.34,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,49.34,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,49.34,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,49.34,81281.15,0.0,1.0,0.0,0.0]
[1778135788576,49.34,81281.01,0.0,1.0,0.0,0.0]
[1778135794450,49.34,81279.62,0.0,1.0,0.0,0.0]
[1778135795457,49.34,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,49.34,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,49.34,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,49.34,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,49.34,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,49.34,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,49.34,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,49.34,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,49.34,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,49.34,81337.86,0.0,1.0,0.0,0.0]
[1778135824785,49.34,81337.86,0.0,1.0,0.0,0.0]
[1778135828698,49.34,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,49.34,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,49.34,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,49.34,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,49.34,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,49.34,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,49.34,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,49.34,81283.41,0.0,1.0,0.0,0.0]
[1778135848288,49.34,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,49.34,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,49.34,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,49.34,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,49.34,81272.52,0.0,1.0,0.0,0.0]
[1778135870992,49.34,81269.83,0.0,1.0,0.0,0.0]
[1778135876028,49.34,81267.59,0.0,1.0,0.0,0.0]
[1778135881063,49.34,81267.72,0.0,1.0,0.0,0.0]
[1778135884084,49.34,81280.7,0.0,1.0,0.0,0.0]
[1778135885091,49.34,81282.59,0.0,1.0,0.0,0.0]
[1778135886098,49.34,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,49.34,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,49.34,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,49.34,81292.93,0.0,1.0,0.0,0.0]
[1778135901765,49.34,81295.74,0.0,1.0,0.0,0.0]
[1778135907246,49.34,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,49.34,81296.33,0.0,1.0,0.0,0.0]
[1778135915848,49.34,81296.33,0.0,1.0,0.0,0.0]
[1778135921344,49.34,81295.8,0.0,1.0,0.0,0.0]
[1778135926379,49.34,81292.6,0.0,1.0,0.0,0.0]
[1778135931414,49.34,81292.23,0.0,1.0,0.0,0.0]
[1778135936449,49.34,81292.47,0.0,1.0,0.0,0.0]
[1778135941484,49.34,81292.33,0.0,1.0,0.0,0.0]
[1778135946519,49.34,81295.22,0.0,1.0,0.0,0.0]
[1778135953703,49.34,81293.26,0.0,1.0,0.0,0.0]
[1778135960617,49.34,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,49.34,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,49.34,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,49.34,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,49.34,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,49.34,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,49.34,81298.91,0.0,1.0,0.0,0.0]
[1778135986967,49.34,81292.73,0.0,1.0,0.0,0.0]
[1778135992841,49.34,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,49.34,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,49.34,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,49.34,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,49.34,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,49.34,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,49.34,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,49.34,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,49.34,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,49.34,81310.94,0.0,1.0,0.0,0.0]
[1778136025799,49.34,81313.38,0.0,1.0,0.0,0.0]
[1778136031111,49.34,81317.29,0.0,1.0,0.0,0.0]
[1778136035139,49.34,81323.65,0.0,1.0,0.0,0.0]
[1778136038160,49.34,81332.46,0.0,1.0,0.0,0.0]
[1778136038454,49.34,81332.46,0.0,1.0,0.0,0.0]
[1778136044202,49.34,81335.33,0.0,1.0,0.0,0.0]
[1778136048173,49.34,81332.21,0.0,1.0,0.0,0.0]
[1778136048200,49.34,81332.21,0.0,1.0,0.0,0.0]
[1778136048616,49.34,81332.14,0.0,1.0,0.0,0.0]
[1778136048700,49.34,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,49.34,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,49.34,81332.04,0.0,1.0,0.0,0.0]
[1778136065712,49.34,81330.24,0.0,1.0,0.0,0.0]
[1778136065950,49.34,81330.24,0.0,1.0,0.0,0.0]
[1778136066192,49.34,81330.24,0.0,1.0,0.0,0.0]
[1778136066201,49.34,81330.24,0.0,1.0,0.0,0.0]
[1778136071187,49.34,81323.11,0.0,1.0,0.0,0.0]
[1778136071199,49.34,81323.11,0.0,1.0,0.0,0.0]
[1778136076430,49.34,81325.39,0.0,1.0,0.0,0.0]
[1778136080883,49.34,81325.4,0.0,1.0,0.0,0.0]
[1778136080949,49.34,81325.4,0.0,1.0,0.0,0.0]
[1778136081660,49.34,81325.23,0.0,1.0,0.0,0.0]
[1778136081699,49.34,81325.23,0.0,1.0,0.0,0.0]
[1778136089258,49.34,81325.23,0.0,1.0,0.0,0.0]
[1778136089448,49.34,81324.69,0.0,1.0,0.0,0.0]
[1778136094556,49.34,81325.18,0.0,1.0,0.0,0.0]
[1778136100385,49.34,81326.07,0.0,1.0,0.0,0.0]
[1778136100449,49.34,81326.88,0.0,1.0,0.0,0.0]
[1778136100907,49.34,81326.88,0.0,1.0,0.0,0.0]
[1778136100951,49.34,81326.88,0.0,1.0,0.0,0.0]
[1778136103725,49.34,81325.42,0.0,1.0,0.0,0.0]
[1778136103952,49.34,81325.42,0.0,1.0,0.0,0.0]
[1778136109661,49.34,81328.82,0.0,1.0,0.0,0.0]
[1778136111263,49.34,81328.82,0.0,1.0,0.0,0.0]
[1778136111451,49.34,81328.82,0.0,1.0,0.0,0.0]
[1778136111643,49.34,81328.82,0.0,1.0,0.0,0.0]
[1778136111700,49.34,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,49.34,81328.65,0.0,1.0,0.0,0.0]
[1778136123926,49.34,81326.24,0.0,1.0,0.0,0.0]
[1778136123948,49.34,81326.24,0.0,1.0,0.0,0.0]
[1778136129808,49.34,81321.4,0.0,1.0,0.0,0.0]
[1778136132125,49.34,81317.87,0.0,1.0,0.0,0.0]
[1778136132200,49.34,81317.87,0.0,1.0,0.0,0.0]
[1778136132643,49.34,81317.92,0.0,1.0,0.0,0.0]
[1778136132702,49.34,81317.92,0.0,1.0,0.0,0.0]
[1778136137864,49.34,81314.29,0.0,1.0,0.0,0.0]
[1778136138752,49.34,81314.29,0.0,1.0,0.0,0.0]
[1778136138949,49.34,81314.29,0.0,1.0,0.0,0.0]
[1778136140885,49.34,81304.54,0.0,1.0,0.0,0.0]
[1778136141942,49.34,81304.54,0.0,1.0,0.0,0.0]
[1778136141950,49.34,81304.54,0.0,1.0,0.0,0.0]
[1778136144897,49.34,81312.32,0.0,1.0,0.0,0.0]
[1778136144950,49.34,81312.32,0.0,1.0,0.0,0.0]
[1778136146927,49.34,81321.71,0.0,1.0,0.0,0.0]
[1778136150570,49.34,81328.33,0.0,1.0,0.0,0.0]
[1778136150698,49.34,81328.33,0.0,1.0,0.0,0.0]
[1778136152150,49.34,81328.45,0.0,1.0,0.0,0.0]
[1778136152203,49.34,81328.45,0.0,1.0,0.0,0.0]
[1778136158004,49.34,81331.98,0.0,1.0,0.0,0.0]
[1778136158718,49.34,81331.98,0.0,1.0,0.0,0.0]
[1778136158953,49.34,81331.98,0.0,1.0,0.0,0.0]
[1778136164046,49.34,81332.24,0.0,1.0,0.0,0.0]
[1778136165771,49.34,81331.62,0.0,1.0,0.0,0.0]
[1778136165948,49.34,81331.62,0.0,1.0,0.0,0.0]
[1778136167060,49.34,81331.14,0.0,1.0,0.0,0.0]
[1778136167198,49.34,81331.14,0.0,1.0,0.0,0.0]
[1778136171604,49.34,81329.0,0.0,1.0,0.0,0.0]
[1778136171699,49.34,81329.0,0.0,1.0,0.0,0.0]
[1778136176941,49.34,81325.59,0.0,1.0,0.0,0.0]
[1778136176948,49.34,81325.59,0.0,1.0,0.0,0.0]
[1778136177949,49.34,81323.07,0.0,1.0,0.0,0.0]
[1778136178199,49.34,81323.07,0.0,1.0,0.0,0.0]
[1778136182204,49.34,81322.93,0.0,1.0,0.0,0.0]
[1778136182450,49.34,81322.93,0.0,1.0,0.0,0.0]
[1778136185075,49.34,81320.1,0.0,1.0,0.0,0.0]
[1778136185200,49.34,81320.1,0.0,1.0,0.0,0.0]
[1778136185297,49.34,81313.48,0.0,1.0,0.0,0.0]
[1778136185771,49.34,81313.48,0.0,1.0,0.0,0.0]
[1778136185949,49.34,81313.48,0.0,1.0,0.0,0.0]
[1778136189645,49.34,81311.09,0.0,1.0,0.0,0.0]
[1778136189705,49.34,81311.09,0.0,1.0,0.0,0.0]
[1778136194546,49.34,81309.53,0.0,1.0,0.0,0.0]
[1778136194698,49.34,81312.3,0.0,1.0,0.0,0.0]
[1778136195577,49.34,81312.3,0.0,1.0,0.0,0.0]
[1778136195699,49.34,81312.13,0.0,1.0,0.0,0.0]
[1778136200499,49.34,81312.27,0.0,1.0,0.0,0.0]
[1778136200554,49.34,81312.27,0.0,1.0,0.0,0.0]
[1778136202559,49.34,81320.41,0.0,1.0,0.0,0.0]
[1778136202701,49.34,81319.93,0.0,1.0,0.0,0.0]
[1778136205475,49.34,81328.36,0.0,1.0,0.0,0.0]
[1778136205582,49.34,81333.65,0.0,1.0,0.0,0.0]
[1778136205698,49.34,81333.65,0.0,1.0,0.0,0.0]
[1778136208359,49.34,81332.51,0.0,1.0,0.0,0.0]
[1778136211445,49.34,81331.09,0.0,1.0,0.0,0.0]
[1778136211699,49.34,81328.89,0.0,1.0,0.0,0.0]
[1778136213404,49.34,81330.18,0.0,1.0,0.0,0.0]
[1778136213449,49.34,81330.18,0.0,1.0,0.0,0.0]
[1778136213492,49.34,81330.92,0.0,1.0,0.0,0.0]
[1778136216415,49.34,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,49.34,81350.91,0.0,1.0,0.0,0.0]
[1778136219436,49.34,81352.07,0.0,1.0,0.0,0.0]
[1778136220362,49.34,81352.07,0.0,1.0,0.0,0.0]
[1778136220449,49.34,81352.07,0.0,1.0,0.0,0.0]
[1778136228499,49.34,81351.3,0.0,1.0,0.0,0.0]
[1778136229506,49.34,81350.17,0.0,1.0,0.0,0.0]
[1778136230513,49.34,81349.22,0.0,1.0,0.0,0.0]
[1778136231209,49.34,81349.22,0.0,1.0,0.0,0.0]
[1778136231449,49.34,81349.22,0.0,1.0,0.0,0.0]
[1778136231520,49.34,81348.51,0.0,1.0,0.0,0.0]
[1778136232857,49.34,81348.73,0.0,1.0,0.0,0.0]
[1778136232948,49.34,81348.73,0.0,1.0,0.0,0.0]
[1778136233534,49.34,81351.5,0.0,1.0,0.0,0.0]
[1778136234541,49.34,81352.91,0.0,1.0,0.0,0.0]
[1778136235795,49.34,81353.46,0.0,1.0,0.0,0.0]
[1778136235948,49.34,81353.46,0.0,1.0,0.0,0.0]
[1778136236555,49.34,81355.63,0.0,1.0,0.0,0.0]
[1778136237562,49.34,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,49.34,81372.13,0.0,1.0,0.0,0.0]
[1778136240583,49.34,81369.61,0.0,1.0,0.0,0.0]
[1778136240972,49.34,81369.61,0.0,1.0,0.0,0.0]
[1778136241198,49.34,81369.61,0.0,1.0,0.0,0.0]
[1778136242597,49.34,81370.36,0.0,1.0,0.0,0.0]
[1778136243604,49.34,81372.6,0.0,1.0,0.0,0.0]
[1778136243855,49.34,81372.6,0.0,1.0,0.0,0.0]
[1778136243948,49.34,81372.6,0.0,1.0,0.0,0.0]
[1778136244611,49.34,81373.13,0.0,1.0,0.0,0.0]
[1778136247632,49.34,81372.46,0.0,1.0,0.0,0.0]
[1778136248639,49.34,81374.51,0.0,1.0,0.0,0.0]
[1778136250206,49.34,81374.51,0.0,1.0,0.0,0.0]
[1778136250450,49.34,81374.51,0.0,1.0,0.0,0.0]
[1778136250451,49.34,81372.34,0.0,1.0,0.0,0.0]
[1778136251660,49.34,81370.18,0.0,1.0,0.0,0.0]
[1778136252667,49.34,81367.71,0.0,1.0,0.0,0.0]
[1778136254912,49.34,81367.66,0.0,1.0,0.0,0.0]
[1778136254948,49.34,81367.66,0.0,1.0,0.0,0.0]
[1778136255313,49.34,81367.66,0.0,1.0,0.0,0.0]
[1778136255449,49.34,81367.66,0.0,1.0,0.0,0.0]
[1778136255535,49.34,81367.61,0.0,1.0,0.0,0.0]
[1778136256695,49.34,81365.45,0.0,1.0,0.0,0.0]
[1778136259450,49.34,81365.49,0.0,1.0,0.0,0.0]
[1778136259551,49.34,81366.12,0.0,1.0,0.0,0.0]
[1778136259699,49.34,81366.12,0.0,1.0,0.0,0.0]
[1778136260057,49.34,81366.12,0.0,1.0,0.0,0.0]
[1778136260201,49.34,81366.12,0.0,1.0,0.0,0.0]
[1778136260267,49.34,81362.71,0.0,1.0,0.0,0.0]
[1778136260723,49.34,81360.93,0.0,1.0,0.0,0.0]
[1778136262737,49.34,81363.23,0.0,1.0,0.0,0.0]
[1778136263744,49.34,81360.58,0.0,1.0,0.0,0.0]
[1778136265758,49.34,81363.36,0.0,1.0,0.0,0.0]
[1778136269369,49.34,81364.84,0.0,1.0,0.0,0.0]
[1778136270449,49.34,81364.84,0.0,1.0,0.0,0.0]
[1778136270549,49.34,81367.33,0.0,1.0,0.0,0.0]
[1778136270793,49.34,81364.41,0.0,1.0,0.0,0.0]
[1778136271800,49.34,81363.68,0.0,1.0,0.0,0.0]
[1778136273558,49.34,81363.68,0.0,1.0,0.0,0.0]
[1778136273572,49.34,81363.89,0.0,1.0,0.0,0.0]
[1778136273700,49.34,81363.89,0.0,1.0,0.0,0.0]
[1778136273814,49.34,81363.25,0.0,1.0,0.0,0.0]
[1778136274821,49.34,81361.03,0.0,1.0,0.0,0.0]
[1778136282458,49.34,81361.08,0.0,1.0,0.0,0.0]
[1778136282699,49.34,81360.79,0.0,1.0,0.0,0.0]
[1778136285899,49.34,81360.1,0.0,1.0,0.0,0.0]
[1778136289337,49.34,81360.19,0.0,1.0,0.0,0.0]
[1778136289448,49.34,81360.19,0.0,1.0,0.0,0.0]
[1778136291304,49.34,81359.86,0.0,1.0,0.0,0.0]
[1778136291450,49.34,81359.86,0.0,1.0,0.0,0.0]
[1778136291525,49.34,81357.19,0.0,1.0,0.0,0.0]
[1778136291941,49.34,81356.29,0.0,1.0,0.0,0.0]
[1778136292948,49.34,81354.8,0.0,1.0,0.0,0.0]
[1778136295969,49.34,81363.28,0.0,1.0,0.0,0.0]
[1778136296976,49.34,81366.64,0.0,1.0,0.0,0.0]
[1778136298990,49.34,81367.46,0.0,1.0,0.0,0.0]
[1778136300449,49.34,81367.46,0.0,1.0,0.0,0.0]
[1778136301005,49.34,81369.08,0.0,1.0,0.0,0.0]
[1778136302012,49.34,81372.75,0.0,1.0,0.0,0.0]
[1778136302846,49.34,81372.75,0.0,1.0,0.0,0.0]
[1778136302952,49.34,81372.75,0.0,1.0,0.0,0.0]
[1778136303019,49.34,81374.06,0.0,1.0,0.0,0.0]
[1778136307047,49.34,81374.72,0.0,1.0,0.0,0.0]
[1778136308054,49.34,81377.91,0.0,1.0,0.0,0.0]
[1778136309061,49.34,81375.49,0.0,1.0,0.0,0.0]
[1778136309752,49.34,81375.49,0.0,1.0,0.0,0.0]
[1778136309953,49.34,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,49.34,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,49.34,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,49.34,81375.87,0.0,1.0,0.0,0.0]
[1778136313651,49.34,81375.87,0.0,1.0,0.0,0.0]
[1778136313699,49.34,81375.87,0.0,1.0,0.0,0.0]
[1778136313089,49.34,81374.12,0.0,1.0,0.0,0.0]
[1778136314799,49.34,81374.01,0.0,1.0,0.0,0.0]
[1778136314948,49.34,81374.01,0.0,1.0,0.0,0.0]
[1778136315103,49.34,81374.33,0.0,1.0,0.0,0.0]
[1778136320138,49.34,81374.5,0.0,1.0,0.0,0.0]
[1778136321559,49.34,81374.5,0.0,1.0,0.0,0.0]
[1778136321699,49.34,81374.5,0.0,1.0,0.0,0.0]
[1778136321660,49.34,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,49.34,81374.58,0.0,1.0,0.0,0.0]
[1778136325176,49.34,81373.95,0.0,1.0,0.0,0.0]
[1778136328197,49.34,81376.74,0.0,1.0,0.0,0.0]
[1778136329085,49.34,81376.74,0.0,1.0,0.0,0.0]
[1778136329202,49.34,81376.74,0.0,1.0,0.0,0.0]
[1778136329404,49.34,81376.74,0.0,1.0,0.0,0.0]
[1778136329449,49.34,81376.74,0.0,1.0,0.0,0.0]
[1778136329522,49.34,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,49.34,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,49.34,81378.25,0.0,1.0,0.0,0.0]
[1778136336253,49.34,81377.63,0.0,1.0,0.0,0.0]
[1778136338267,49.34,81376.14,0.0,1.0,0.0,0.0]
[1778136338852,49.34,81376.14,0.0,1.0,0.0,0.0]
[1778136338949,49.34,81376.14,0.0,1.0,0.0,0.0]
[1778136338973,49.34,81376.14,0.0,1.0,0.0,0.0]
[1778136339201,49.34,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,49.34,81374.7,0.0,1.0,0.0,0.0]
[1778136344311,49.34,81370.45,0.0,1.0,0.0,0.0]
[1778136345097,49.34,81370.45,0.0,1.0,0.0,0.0]
[1778136345204,49.34,81370.45,0.0,1.0,0.0,0.0]
[1778136345287,49.34,81370.45,0.0,1.0,0.0,0.0]
[1778136345450,49.34,81370.45,0.0,1.0,0.0,0.0]
[1778136345550,49.34,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,49.34,81367.25,0.0,1.0,0.0,0.0]
[1778136347332,49.34,81359.53,0.0,1.0,0.0,0.0]
[1778136348147,49.34,81359.53,0.0,1.0,0.0,0.0]
[1778136348199,49.34,81359.53,0.0,1.0,0.0,0.0]
[1778136348480,49.34,81359.53,0.0,1.0,0.0,0.0]
[1778136348699,49.34,81359.53,0.0,1.0,0.0,0.0]
[1778136348749,49.34,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,49.34,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,49.34,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,49.34,81353.66,0.0,1.0,0.0,0.0]
[1778136353247,49.34,81353.8,0.0,1.0,0.0,0.0]
[1778136353375,49.34,81353.8,0.0,1.0,0.0,0.0]
[1778136353450,49.34,81353.8,0.0,1.0,0.0,0.0]
[1778136353477,49.34,81353.53,0.0,1.0,0.0,0.0]
[1778136354381,49.34,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,49.34,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,49.34,81334.77,0.0,1.0,0.0,0.0]
[1778136358409,49.34,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,49.34,81337.38,0.0,1.0,0.0,0.0]
[1778136360543,49.34,81337.38,0.0,1.0,0.0,0.0]
[1778136360701,49.34,81337.38,0.0,1.0,0.0,0.0]
[1778136360738,49.34,81337.38,0.0,1.0,0.0,0.0]
[1778136360644,49.34,81337.78,0.0,1.0,0.0,0.0]
[1778136360951,49.34,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,49.34,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,49.34,81337.49,0.0,1.0,0.0,0.0]
[1778136370527,49.34,81337.54,0.0,1.0,0.0,0.0]
[1778136370699,49.34,81337.54,0.0,1.0,0.0,0.0]
[1778136370754,49.34,81337.54,0.0,1.0,0.0,0.0]
[1778136370715,49.34,81337.55,0.0,1.0,0.0,0.0]
[1778136370950,49.34,81337.55,0.0,1.0,0.0,0.0]
[1778136372507,49.34,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,49.34,81329.02,0.0,1.0,0.0,0.0]
[1778136374521,49.34,81327.53,0.0,1.0,0.0,0.0]
[1778136374966,49.34,81327.53,0.0,1.0,0.0,0.0]
[1778136375747,49.34,81327.53,0.0,1.0,0.0,0.0]
[1778136375937,49.34,81327.34,0.0,1.0,0.0,0.0]
[1778136376050,49.34,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,49.34,81326.49,0.0,1.0,0.0,0.0]
[1778136378549,49.34,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,49.34,81324.17,0.0,1.0,0.0,0.0]
[1778136380270,49.34,81324.17,0.0,1.0,0.0,0.0]
[1778136380450,49.34,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,49.34,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,49.34,81317.94,0.0,1.0,0.0,0.0]
[1778136384235,49.34,81318.23,0.0,1.0,0.0,0.0]
[1778136384453,49.34,81318.23,0.0,1.0,0.0,0.0]
[1778136384591,49.34,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,49.34,81323.26,0.0,1.0,0.0,0.0]
[1778136385944,49.34,81323.26,0.0,1.0,0.0,0.0]
[1778136385949,49.34,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,49.34,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,49.34,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,49.34,81322.86,0.0,1.0,0.0,0.0]
[1778136389965,49.34,81322.86,0.0,1.0,0.0,0.0]
[1778136390168,49.34,81322.86,0.0,1.0,0.0,0.0]
[1778136390201,49.34,81322.86,0.0,1.0,0.0,0.0]
[1778136390633,49.34,81322.75,0.0,1.0,0.0,0.0]
[1778136391640,49.34,81323.37,0.0,1.0,0.0,0.0]
[1778136393654,49.34,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,49.34,81326.02,0.0,1.0,0.0,0.0]
[1778136396675,49.34,81327.15,0.0,1.0,0.0,0.0]
[1778136397619,49.34,81327.15,0.0,1.0,0.0,0.0]
[1778136397701,49.34,81327.15,0.0,1.0,0.0,0.0]
[1778136397801,49.34,81328.36,0.0,1.0,0.0,0.0]
[1778136397824,49.34,81328.36,0.0,1.0,0.0,0.0]
[1778136397951,49.34,81328.36,0.0,1.0,0.0,0.0]
[1778136403724,49.34,81328.64,0.0,1.0,0.0,0.0]
[1778136405738,49.34,81329.18,0.0,1.0,0.0,0.0]
[1778136406580,49.34,81329.18,0.0,1.0,0.0,0.0]
[1778136406700,49.34,81329.18,0.0,1.0,0.0,0.0]
[1778136406751,49.34,81329.18,0.0,1.0,0.0,0.0]
[1778136406791,49.34,81328.98,0.0,1.0,0.0,0.0]
[1778136406951,49.34,81328.98,0.0,1.0,0.0,0.0]
[1778136409766,49.34,81328.42,0.0,1.0,0.0,0.0]
[1778136410773,49.34,81326.1,0.0,1.0,0.0,0.0]
[1778136412350,49.34,81325.94,0.0,1.0,0.0,0.0]
[1778136412451,49.34,81325.94,0.0,1.0,0.0,0.0]
[1778136414299,49.34,81325.62,0.0,1.0,0.0,0.0]
[1778136414450,49.34,81325.62,0.0,1.0,0.0,0.0]
[1778136414801,49.34,81326.0,0.0,1.0,0.0,0.0]
[1778136417699,49.34,81325.59,0.0,1.0,0.0,0.0]
[1778136417822,49.34,81330.7,0.0,1.0,0.0,0.0]
[1778136418829,49.34,81329.67,0.0,1.0,0.0,0.0]
[1778136422857,49.34,81328.99,0.0,1.0,0.0,0.0]
[1778136427807,49.34,81328.69,0.0,1.0,0.0,0.0]
[1778136426885,49.34,81326.72,0.0,1.0,0.0,0.0]
[1778136427951,49.34,81326.72,0.0,1.0,0.0,0.0]
[1778136428081,49.34,81326.72,0.0,1.0,0.0,0.0]
[1778136428204,49.34,81326.72,0.0,1.0,0.0,0.0]
[1778136428305,49.34,81326.0,0.0,1.0,0.0,0.0]
[1778136428899,49.34,81324.74,0.0,1.0,0.0,0.0]
[1778136431920,49.34,81327.65,0.0,1.0,0.0,0.0]
[1778136434956,49.34,81327.21,0.0,1.0,0.0,0.0]
[1778136435200,49.34,81327.21,0.0,1.0,0.0,0.0]
[1778136435226,49.34,81327.21,0.0,1.0,0.0,0.0]
[1778136435448,49.34,81327.21,0.0,1.0,0.0,0.0]
[1778136435496,49.34,81325.21,0.0,1.0,0.0,0.0]
[1778136435948,49.34,81326.35,0.0,1.0,0.0,0.0]
[1778136436955,49.34,81327.36,0.0,1.0,0.0,0.0]
[1778136438969,49.34,81326.12,0.0,1.0,0.0,0.0]
[1778136439907,49.34,81326.12,0.0,1.0,0.0,0.0]
[1778136439949,49.34,81326.12,0.0,1.0,0.0,0.0]
[1778136440060,49.34,81326.12,0.0,1.0,0.0,0.0]
[1778136440200,49.34,81326.12,0.0,1.0,0.0,0.0]
[1778136440288,49.34,81322.4,0.0,1.0,0.0,0.0]
[1778136440983,49.34,81321.25,0.0,1.0,0.0,0.0]
[1778136442997,49.34,81320.23,0.0,1.0,0.0,0.0]
[1778136444006,49.34,81314.23,0.0,1.0,0.0,0.0]
[1778136444999,49.34,81314.23,0.0,1.0,0.0,0.0]
[1778136445201,49.34,81314.23,0.0,1.0,0.0,0.0]
[1778136445302,49.34,81310.13,0.0,1.0,0.0,0.0]
[1778136446019,49.34,81309.3,0.0,1.0,0.0,0.0]
[1778136448674,49.34,81309.36,0.0,1.0,0.0,0.0]
[1778136448699,49.34,81309.36,0.0,1.0,0.0,0.0]
[1778136448830,49.34,81309.36,0.0,1.0,0.0,0.0]
[1778136448775,49.34,81311.3,0.0,1.0,0.0,0.0]
[1778136448952,49.34,81311.3,0.0,1.0,0.0,0.0]
[1778136449042,49.34,81310.63,0.0,1.0,0.0,0.0]
[1778136451056,49.34,81308.23,0.0,1.0,0.0,0.0]
[1778136452466,49.34,81308.23,0.0,1.0,0.0,0.0]
[1778136452549,49.34,81308.23,0.0,1.0,0.0,0.0]
[1778136452755,49.34,81308.23,0.0,1.0,0.0,0.0]
[1778136452806,49.34,81311.71,0.0,1.0,0.0,0.0]
[1778136452950,49.34,81311.71,0.0,1.0,0.0,0.0]
[1778136453070,49.34,81317.14,0.0,1.0,0.0,0.0]
[1778136454077,49.34,81320.27,0.0,1.0,0.0,0.0]
[1778136455085,49.34,81321.08,0.0,1.0,0.0,0.0]
[1778136456091,49.34,81320.63,0.0,1.0,0.0,0.0]
[1778136457098,49.34,81319.97,0.0,1.0,0.0,0.0]
[1778136459112,49.34,81320.48,0.0,1.0,0.0,0.0]
[1778136460119,49.34,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,49.34,81318.91,0.0,1.0,0.0,0.0]
[1778136467168,49.34,81317.41,0.0,1.0,0.0,0.0]
[1778136468005,49.34,81317.41,0.0,1.0,0.0,0.0]
[1778136468199,49.34,81317.41,0.0,1.0,0.0,0.0]
[1778136468562,49.34,81317.41,0.0,1.0,0.0,0.0]
[1778136468698,49.34,81317.41,0.0,1.0,0.0,0.0]
[1778136468783,49.34,81315.2,0.0,1.0,0.0,0.0]
[1778136469182,49.34,81314.32,0.0,1.0,0.0,0.0]
[1778136470189,49.34,81315.32,0.0,1.0,0.0,0.0]
[1778136475224,49.34,81315.49,0.0,1.0,0.0,0.0]
[1778136476553,49.34,81315.49,0.0,1.0,0.0,0.0]
[1778136476699,49.34,81315.49,0.0,1.0,0.0,0.0]
[1778136476722,49.34,81315.49,0.0,1.0,0.0,0.0]
[1778136476823,49.34,81315.85,0.0,1.0,0.0,0.0]
[1778136476950,49.34,81315.85,0.0,1.0,0.0,0.0]
[1778136481266,49.34,81316.92,0.0,1.0,0.0,0.0]
[1778136482273,49.34,81316.39,0.0,1.0,0.0,0.0]
[1778136486301,49.34,81318.32,0.0,1.0,0.0,0.0]
[1778136488519,49.34,81318.58,0.0,1.0,0.0,0.0]
[1778136488593,49.34,81318.58,0.0,1.0,0.0,0.0]
[1778136488700,49.34,81318.58,0.0,1.0,0.0,0.0]
[1778136488743,49.34,81318.59,0.0,1.0,0.0,0.0]
[1778136494357,49.34,81317.94,0.0,1.0,0.0,0.0]
[1778136497467,49.34,81318.13,0.0,1.0,0.0,0.0]
[1778136497700,49.34,81318.13,0.0,1.0,0.0,0.0]
[1778136497781,49.34,81318.13,0.0,1.0,0.0,0.0]
[1778136497879,49.34,81318.91,0.0,1.0,0.0,0.0]
[1778136497949,49.34,81318.91,0.0,1.0,0.0,0.0]
[1778136498385,49.34,81319.28,0.0,1.0,0.0,0.0]
[1778136503420,49.34,81319.46,0.0,1.0,0.0,0.0]
[1778136504769,49.34,81319.46,0.0,1.0,0.0,0.0]
[1778136504868,49.34,81319.38,0.0,1.0,0.0,0.0]
[1778136504948,49.34,81319.38,0.0,1.0,0.0,0.0]
[1778136505049,49.34,81319.38,0.0,1.0,0.0,0.0]
[1778136505201,49.34,81319.38,0.0,1.0,0.0,0.0]
[1778136505434,49.34,81319.22,0.0,1.0,0.0,0.0]
[1778136510085,49.34,81319.37,0.0,1.0,0.0,0.0]
[1778136510616,49.34,81319.37,0.0,1.0,0.0,0.0]
[1778136510698,49.34,81319.37,0.0,1.0,0.0,0.0]
[1778136510717,49.34,81313.91,0.0,1.0,0.0,0.0]
[1778136511476,49.34,81309.63,0.0,1.0,0.0,0.0]
[1778136512483,49.34,81308.26,0.0,1.0,0.0,0.0]
[1778136513490,49.34,81308.74,0.0,1.0,0.0,0.0]
[1778136514497,49.34,81307.92,0.0,1.0,0.0,0.0]
[1778136515563,49.34,81307.92,0.0,1.0,0.0,0.0]
[1778136515700,49.34,81307.92,0.0,1.0,0.0,0.0]
[1778136515788,49.34,81308.31,0.0,1.0,0.0,0.0]
[1778136519532,49.34,81306.1,0.0,1.0,0.0,0.0]
[1778136520542,49.34,81300.02,0.0,1.0,0.0,0.0]
[1778136521742,49.34,81300.02,0.0,1.0,0.0,0.0]
[1778136521924,49.34,81297.71,0.0,1.0,0.0,0.0]
[1778136521951,49.34,81297.71,0.0,1.0,0.0,0.0]
[1778136522556,49.34,81301.62,0.0,1.0,0.0,0.0]
[1778136523563,49.34,81305.52,0.0,1.0,0.0,0.0]
[1778136524570,49.34,81304.77,0.0,1.0,0.0,0.0]
[1778136525577,49.34,81303.37,0.0,1.0,0.0,0.0]
[1778136526584,49.34,81302.71,0.0,1.0,0.0,0.0]
[1778136531620,49.34,81303.17,0.0,1.0,0.0,0.0]
[1778136533634,49.34,81302.82,0.0,1.0,0.0,0.0]
[1778136534957,49.34,81302.3,0.0,1.0,0.0,0.0]
[1778136535200,49.34,81302.3,0.0,1.0,0.0,0.0]
[1778136535648,49.34,81303.02,0.0,1.0,0.0,0.0]
[1778136536655,49.34,81305.78,0.0,1.0,0.0,0.0]
[1778136537662,49.34,81306.16,0.0,1.0,0.0,0.0]
[1778136539676,49.34,81305.02,0.0,1.0,0.0,0.0]
[1778136541410,49.34,81305.03,0.0,1.0,0.0,0.0]
[1778136541450,49.34,81305.03,0.0,1.0,0.0,0.0]
[1778136541690,49.34,81305.77,0.0,1.0,0.0,0.0]
[1778136544711,49.34,81305.3,0.0,1.0,0.0,0.0]
[1778136545718,49.34,81305.86,0.0,1.0,0.0,0.0]
[1778136548226,49.34,81305.8,0.0,1.0,0.0,0.0]
[1778136548740,49.34,81308.08,0.0,1.0,0.0,0.0]
[1778136549449,49.34,81308.08,0.0,1.0,0.0,0.0]
[1778136549747,49.34,81308.8,0.0,1.0,0.0,0.0]
[1778136550754,49.34,81309.81,0.0,1.0,0.0,0.0]
[1778136551761,49.34,81312.2,0.0,1.0,0.0,0.0]
[1778136552768,49.34,81315.24,0.0,1.0,0.0,0.0]
[1778136554782,49.34,81315.78,0.0,1.0,0.0,0.0]
[1778136557803,49.34,81317.46,0.0,1.0,0.0,0.0]
[1778136558810,49.34,81319.42,0.0,1.0,0.0,0.0]
[1778136561831,49.34,81318.54,0.0,1.0,0.0,0.0]
[1778136562838,49.34,81316.49,0.0,1.0,0.0,0.0]
[1778136563845,49.34,81315.86,0.0,1.0,0.0,0.0]
[1778136564852,49.34,81312.89,0.0,1.0,0.0,0.0]
[1778136565859,49.34,81310.43,0.0,1.0,0.0,0.0]
[1778136566866,49.34,81310.08,0.0,1.0,0.0,0.0]
[1778136568880,49.34,81310.54,0.0,1.0,0.0,0.0]
[1778136569887,49.34,81310.99,0.0,1.0,0.0,0.0]
[1778136573915,49.34,81311.28,0.0,1.0,0.0,0.0]
[1778136574922,49.34,81311.67,0.0,1.0,0.0,0.0]
[1778136578950,49.34,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,49.34,81309.62,0.0,1.0,0.0,0.0]
[1778136585999,49.34,81310.45,0.0,1.0,0.0,0.0]
[1778136588014,49.34,81309.76,0.0,1.0,0.0,0.0]
[1778136590028,49.34,81306.06,0.0,1.0,0.0,0.0]
[1778136591035,49.34,81301.96,0.0,1.0,0.0,0.0]
[1778136592042,49.34,81300.57,0.0,1.0,0.0,0.0]
[1778136599091,49.34,81300.6,0.0,1.0,0.0,0.0]
[1778136601105,49.34,81302.56,0.0,1.0,0.0,0.0]
[1778136602113,49.34,81303.78,0.0,1.0,0.0,0.0]
[1778136607147,49.34,81303.89,0.0,1.0,0.0,0.0]
[1778136609161,49.34,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,49.34,81303.4,0.0,1.0,0.0,0.0]
[1778136616210,49.34,81308.05,0.0,1.0,0.0,0.0]
[1778136617217,49.34,81309.0,0.0,1.0,0.0,0.0]
[1778136620238,49.34,81308.64,0.0,1.0,0.0,0.0]
[1778136621245,49.34,81310.96,0.0,1.0,0.0,0.0]
[1778136622252,49.34,81311.37,0.0,1.0,0.0,0.0]
[1778136623259,49.34,81314.86,0.0,1.0,0.0,0.0]
[1778136624266,49.34,81316.58,0.0,1.0,0.0,0.0]
[1778136625273,49.34,81320.02,0.0,1.0,0.0,0.0]
[1778136626280,49.34,81323.06,0.0,1.0,0.0,0.0]
[1778136627287,49.34,81326.79,0.0,1.0,0.0,0.0]
[1778136628294,49.34,81325.97,0.0,1.0,0.0,0.0]
[1778136629301,49.34,81326.37,0.0,1.0,0.0,0.0]
[1778136630308,49.34,81326.8,0.0,1.0,0.0,0.0]
[1778136634336,49.34,81326.79,0.0,1.0,0.0,0.0]
[1778136635343,49.34,81329.02,0.0,1.0,0.0,0.0]
[1778136636350,49.34,81332.72,0.0,1.0,0.0,0.0]
[1778136637885,49.34,81332.72,0.0,1.0,0.0,0.0]
[1778136637949,49.34,81332.72,0.0,1.0,0.0,0.0]
[1778136638364,49.34,81331.69,0.0,1.0,0.0,0.0]
[1778136639371,49.34,81327.29,0.0,1.0,0.0,0.0]
[1778136640378,49.34,81326.44,0.0,1.0,0.0,0.0]
[1778136641385,49.34,81327.91,0.0,1.0,0.0,0.0]
[1778136642392,49.34,81328.54,0.0,1.0,0.0,0.0]
[1778136644406,49.34,81328.15,0.0,1.0,0.0,0.0]
[1778136646420,49.34,81327.63,0.0,1.0,0.0,0.0]
[1778136647427,49.34,81326.17,0.0,1.0,0.0,0.0]
[1778136648434,49.34,81326.49,0.0,1.0,0.0,0.0]
[1778136650448,49.34,81325.91,0.0,1.0,0.0,0.0]
[1778136651702,49.34,81325.91,0.0,1.0,0.0,0.0]
[1778136651770,49.34,81326.29,0.0,1.0,0.0,0.0]
[1778136652462,49.34,81327.01,0.0,1.0,0.0,0.0]
[1778136655483,49.34,81327.38,0.0,1.0,0.0,0.0]
[1778136657497,49.34,81328.06,0.0,1.0,0.0,0.0]
[1778136658504,49.34,81329.24,0.0,1.0,0.0,0.0]
[1778136659403,49.34,81329.24,0.0,1.0,0.0,0.0]
[1778136659450,49.34,81329.24,0.0,1.0,0.0,0.0]
[1778136660518,49.34,81327.18,0.0,1.0,0.0,0.0]
[1778136664546,49.34,81326.29,0.0,1.0,0.0,0.0]
[1778136665186,49.34,81326.29,0.0,1.0,0.0,0.0]
[1778136665203,49.34,81326.29,0.0,1.0,0.0,0.0]
[1778136668574,49.34,81326.65,0.0,1.0,0.0,0.0]
[1778136669830,49.34,81326.65,0.0,1.0,0.0,0.0]
[1778136669949,49.34,81326.65,0.0,1.0,0.0,0.0]
[1778136670037,49.34,81325.74,0.0,1.0,0.0,0.0]
[1778136670588,49.34,81326.45,0.0,1.0,0.0,0.0]
[1778136672603,49.34,81326.13,0.0,1.0,0.0,0.0]
[1778136674781,49.34,81326.07,0.0,1.0,0.0,0.0]
[1778136674949,49.34,81326.07,0.0,1.0,0.0,0.0]
[1778136675010,49.34,81324.31,0.0,1.0,0.0,0.0]
[1778136680660,49.34,81324.42,0.0,1.0,0.0,0.0]
[1778136684687,49.34,81326.1,0.0,1.0,0.0,0.0]
[1778136686690,49.34,81325.95,0.0,1.0,0.0,0.0]
[1778136686702,49.34,81325.95,0.0,1.0,0.0,0.0]
[1778136692083,49.34,81326.16,0.0,1.0,0.0,0.0]
[1778136691736,49.34,81327.78,0.0,1.0,0.0,0.0]
[1778136692203,49.34,81327.78,0.0,1.0,0.0,0.0]
[1778136698785,49.34,81324.28,0.0,1.0,0.0,0.0]
[1778136699606,49.34,81324.28,0.0,1.0,0.0,0.0]
[1778136699704,49.34,81324.28,0.0,1.0,0.0,0.0]
[1778136699792,49.34,81318.48,0.0,1.0,0.0,0.0]
[1778136700799,49.34,81318.13,0.0,1.0,0.0,0.0]
[1778136701806,49.34,81313.09,0.0,1.0,0.0,0.0]
[1778136702924,49.34,81313.09,0.0,1.0,0.0,0.0]
[1778136702954,49.34,81313.09,0.0,1.0,0.0,0.0]
[1778136703012,49.34,81309.64,0.0,1.0,0.0,0.0]
[1778136704827,49.34,81310.03,0.0,1.0,0.0,0.0]
[1778136706866,49.34,81310.77,0.0,1.0,0.0,0.0]
[1778136707873,49.34,81311.57,0.0,1.0,0.0,0.0]
[1778136708880,49.34,81312.45,0.0,1.0,0.0,0.0]
[1778136710021,49.34,81312.45,0.0,1.0,0.0,0.0]
[1778136710205,49.34,81312.26,0.0,1.0,0.0,0.0]
[1778136711901,49.34,81316.7,0.0,1.0,0.0,0.0]
[1778136712908,49.34,81322.47,0.0,1.0,0.0,0.0]
[1778136713915,49.34,81325.79,0.0,1.0,0.0,0.0]
[1778136714254,49.34,81325.79,0.0,1.0,0.0,0.0]
[1778136714449,49.34,81325.79,0.0,1.0,0.0,0.0]
[1778136714922,49.34,81326.49,0.0,1.0,0.0,0.0]
[1778136715929,49.34,81326.89,0.0,1.0,0.0,0.0]
[1778136716936,49.34,81327.27,0.0,1.0,0.0,0.0]
[1778136718950,49.34,81328.55,0.0,1.0,0.0,0.0]
[1778136719957,49.34,81329.4,0.0,1.0,0.0,0.0]
[1778136720987,49.34,81329.4,0.0,1.0,0.0,0.0]
[1778136721045,49.34,81330.62,0.0,1.0,0.0,0.0]
[1778136721198,49.34,81330.62,0.0,1.0,0.0,0.0]
[1778136721971,49.34,81334.12,0.0,1.0,0.0,0.0]
[1778136723987,49.34,81334.81,0.0,1.0,0.0,0.0]
[1778136724993,49.34,81335.74,0.0,1.0,0.0,0.0]
[1778136725956,49.34,81335.74,0.0,1.0,0.0,0.0]
[1778136725999,49.34,81336.15,0.0,1.0,0.0,0.0]
[1778136726200,49.34,81336.15,0.0,1.0,0.0,0.0]
[1778136729027,49.34,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,49.34,81349.92,0.0,1.0,0.0,0.0]
[1778136731039,49.34,81347.67,0.0,1.0,0.0,0.0]
[1778136732637,49.34,81347.64,0.0,1.0,0.0,0.0]
[1778136732705,49.34,81347.64,0.0,1.0,0.0,0.0]
[1778136734060,49.34,81347.21,0.0,1.0,0.0,0.0]
[1778136736074,49.34,81353.96,0.0,1.0,0.0,0.0]
[1778136736638,49.34,81353.96,0.0,1.0,0.0,0.0]
[1778136737081,49.34,81360.82,0.0,1.0,0.0,0.0]
[1778136739095,49.34,81364.96,0.0,1.0,0.0,0.0]
[1778136739700,49.34,81364.96,0.0,1.0,0.0,0.0]
[1778136740102,49.34,81366.13,0.0,1.0,0.0,0.0]
[1778136740248,49.34,81366.13,0.0,1.0,0.0,0.0]
[1778136740451,49.34,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,49.34,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,49.34,81369.44,0.0,1.0,0.0,0.0]
[1778136756214,49.34,81367.05,0.0,1.0,0.0,0.0]
[1778136757462,49.34,81367.05,0.0,1.0,0.0,0.0]
[1778136757702,49.34,81367.05,0.0,1.0,0.0,0.0]
[1778136758569,49.34,81367.05,0.0,1.0,0.0,0.0]
[1778136758699,49.34,81367.05,0.0,1.0,0.0,0.0]
[1778136764859,49.34,81368.48,0.0,1.0,0.0,0.0]
[1778136768010,49.34,81367.89,0.0,1.0,0.0,0.0]
[1778136768200,49.34,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,49.34,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,49.34,81366.09,0.0,1.0,0.0,0.0]
[1778136784502,49.34,81369.15,0.0,1.0,0.0,0.0]
[1778136784702,49.34,81369.15,0.0,1.0,0.0,0.0]
[1778136786063,49.34,81369.26,0.0,1.0,0.0,0.0]
[1778136786206,49.34,81369.26,0.0,1.0,0.0,0.0]
[1778136789579,49.34,81367.09,0.0,1.0,0.0,0.0]
[1778136789701,49.34,81367.09,0.0,1.0,0.0,0.0]
[1778136795487,49.34,81366.6,0.0,1.0,0.0,0.0]
[1778136800522,49.34,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,49.34,81365.94,0.0,1.0,0.0,0.0]
[1778136810903,49.34,81363.52,0.0,1.0,0.0,0.0]
[1778136810952,49.34,81363.52,0.0,1.0,0.0,0.0]
[1778136811866,49.34,81363.04,0.0,1.0,0.0,0.0]
[1778136811949,49.34,81363.04,0.0,1.0,0.0,0.0]
[1778136817687,49.34,81363.57,0.0,1.0,0.0,0.0]
[1778136817701,49.34,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,49.34,81365.92,0.0,1.0,0.0,0.0]
[1778136829980,49.34,81365.92,0.0,1.0,0.0,0.0]
[1778136830200,49.34,81365.92,0.0,1.0,0.0,0.0]
[1778136830889,49.34,81365.92,0.0,1.0,0.0,0.0]
[1778136830950,49.34,81365.92,0.0,1.0,0.0,0.0]
[1778136835555,49.34,81365.57,0.0,1.0,0.0,0.0]
[1778136835700,49.34,81365.57,0.0,1.0,0.0,0.0]
[1778136840802,49.34,81370.6,0.0,1.0,0.0,0.0]
[1778136844723,49.34,81370.48,0.0,1.0,0.0,0.0]
[1778136844949,49.34,81370.48,0.0,1.0,0.0,0.0]
[1778136845639,49.34,81370.48,0.0,1.0,0.0,0.0]
[1778136845701,49.34,81370.48,0.0,1.0,0.0,0.0]
[1778136850872,49.34,81371.34,0.0,1.0,0.0,0.0]
[1778136857921,49.34,81373.4,0.0,1.0,0.0,0.0]
[1778136859415,49.34,81370.73,0.0,1.0,0.0,0.0]
[1778136859453,49.34,81370.73,0.0,1.0,0.0,0.0]
[1778136864970,49.34,81367.92,0.0,1.0,0.0,0.0]
[1778136866028,49.34,81367.92,0.0,1.0,0.0,0.0]
[1778136866201,49.34,81367.92,0.0,1.0,0.0,0.0]
[1778136866884,49.34,81369.42,0.0,1.0,0.0,0.0]
[1778136866949,49.34,81369.42,0.0,1.0,0.0,0.0]
[1778136874033,49.34,81370.96,0.0,1.0,0.0,0.0]
[1778136874971,49.34,81370.96,0.0,1.0,0.0,0.0]
[1778136875204,49.34,81370.96,0.0,1.0,0.0,0.0]
[1778136878552,49.34,81372.67,0.0,1.0,0.0,0.0]
[1778136878700,49.34,81372.67,0.0,1.0,0.0,0.0]
[1778136880503,49.34,81370.92,0.0,1.0,0.0,0.0]
[1778136880698,49.34,81370.92,0.0,1.0,0.0,0.0]
[1778136886117,49.34,81369.9,0.0,1.0,0.0,0.0]
[1778136886373,49.34,81369.9,0.0,1.0,0.0,0.0]
[1778136886453,49.34,81369.9,0.0,1.0,0.0,0.0]
[1778136887373,49.34,81370.58,0.0,1.0,0.0,0.0]
[1778136887449,49.34,81370.58,0.0,1.0,0.0,0.0]
[1778136891610,49.34,81373.59,0.0,1.0,0.0,0.0]
[1778136891701,49.34,81373.59,0.0,1.0,0.0,0.0]
[1778136896057,49.34,81381.18,0.0,1.0,0.0,0.0]
[1778136896203,49.34,81381.18,0.0,1.0,0.0,0.0]
[1778136897978,49.34,81386.87,0.0,1.0,0.0,0.0]
[1778136898200,49.34,81386.87,0.0,1.0,0.0,0.0]
[1778136903237,49.34,81395.94,0.0,1.0,0.0,0.0]
[1778136904968,49.34,81398.24,0.0,1.0,0.0,0.0]
[1778136905206,49.34,81398.24,0.0,1.0,0.0,0.0]
[1778136911293,49.34,81403.2,0.0,1.0,0.0,0.0]
[1778136916328,49.34,81407.22,0.0,1.0,0.0,0.0]
[1778136919144,49.34,81409.63,0.0,1.0,0.0,0.0]
[1778136919199,49.34,81409.63,0.0,1.0,0.0,0.0]
[1778136922013,49.34,81411.29,0.0,1.0,0.0,0.0]
[1778136922200,49.34,81411.29,0.0,1.0,0.0,0.0]
[1778136924398,49.34,81409.15,0.0,1.0,0.0,0.0]
[1778136924449,49.34,81409.15,0.0,1.0,0.0,0.0]
[1778136927148,49.34,81407.63,0.0,1.0,0.0,0.0]
[1778136927211,49.34,81407.63,0.0,1.0,0.0,0.0]
[1778136928565,49.34,81400.83,0.0,1.0,0.0,0.0]
[1778136928703,49.34,81400.83,0.0,1.0,0.0,0.0]
[1778136931503,49.34,81396.25,0.0,1.0,0.0,0.0]
[1778136936617,49.34,81396.2,0.0,1.0,0.0,0.0]
[1778136936699,49.34,81396.2,0.0,1.0,0.0,0.0]
[1778136942510,49.34,81394.12,0.0,1.0,0.0,0.0]
[1778136947545,49.34,81387.91,0.0,1.0,0.0,0.0]
[1778136952580,49.34,81388.97,0.0,1.0,0.0,0.0]
[1778136957615,49.34,81388.53,0.0,1.0,0.0,0.0]
[1778136958622,49.34,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,49.34,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,49.34,81408.1,0.0,1.0,0.0,0.0]
[1778136965672,49.34,81409.88,0.0,1.0,0.0,0.0]
[1778136970707,49.34,81410.03,0.0,1.0,0.0,0.0]
[1778136973707,49.34,81410.87,0.0,1.0,0.0,0.0]
[1778136973922,49.34,81410.87,0.0,1.0,0.0,0.0]
[1778136980054,49.34,81412.99,0.0,1.0,0.0,0.0]
[1778136980199,49.34,81412.99,0.0,1.0,0.0,0.0]
[1778136985812,49.34,81410.39,0.0,1.0,0.0,0.0]
[1778136990847,49.34,81414.99,0.0,1.0,0.0,0.0]
[1778136993801,49.34,81416.34,0.0,1.0,0.0,0.0]
[1778136998903,49.34,81409.34,0.0,1.0,0.0,0.0]
[1778137003456,49.34,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,49.34,81410.02,0.0,1.0,0.0,0.0]
[1778137010881,49.34,81410.02,0.0,1.0,0.0,0.0]
[1778137011213,49.34,81410.02,0.0,1.0,0.0,0.0]
[1778137011636,49.34,81408.81,0.0,1.0,0.0,0.0]
[1778137011749,49.34,81408.81,0.0,1.0,0.0,0.0]
[1778137013516,49.34,81401.86,0.0,1.0,0.0,0.0]
[1778137013713,49.34,81401.86,0.0,1.0,0.0,0.0]
[1778137013781,49.34,81401.86,0.0,1.0,0.0,0.0]
[1778137013906,49.34,81401.86,0.0,1.0,0.0,0.0]
[1778137019043,49.34,81407.98,0.0,1.0,0.0,0.0]
[1778137024078,49.34,81406.06,0.0,1.0,0.0,0.0]
[1778137029113,49.34,81412.22,0.0,1.0,0.0,0.0]
[1778137034148,49.34,81412.31,0.0,1.0,0.0,0.0]
[1778137039183,49.34,81416.3,0.0,1.0,0.0,0.0]
[1778137044218,49.34,81422.93,0.0,1.0,0.0,0.0]
[1778137049254,49.34,81421.22,0.0,1.0,0.0,0.0]
[1778137051269,49.34,81413.45,0.0,1.0,0.0,0.0]
[1778137056304,49.34,81413.66,0.0,1.0,0.0,0.0]
[1778137061339,49.34,81412.77,0.0,1.0,0.0,0.0]
[1778137066458,49.34,81412.49,0.0,1.0,0.0,0.0]
[1778137068457,49.34,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,49.34,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,49.34,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,49.34,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,49.34,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,49.34,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,49.34,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,49.34,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,49.34,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,49.34,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,49.34,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,49.34,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,49.34,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,49.34,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,49.34,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,49.34,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,49.34,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,49.34,81423.09,0.0,1.0,0.0,0.0]
[1778137167077,49.34,81419.95,0.0,1.0,0.0,0.0]
[1778137172113,49.34,81420.07,0.0,1.0,0.0,0.0]
[1778137177148,49.34,81422.82,0.0,1.0,0.0,0.0]
[1778137179165,49.34,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,49.34,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,49.34,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,49.34,81432.41,0.0,1.0,0.0,0.0]
[1778137195281,49.34,81433.48,0.0,1.0,0.0,0.0]
[1778137198301,49.34,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,49.34,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,49.34,81428.77,0.0,1.0,0.0,0.0]
[1778137206316,49.34,81428.77,0.0,1.0,0.0,0.0]
[1778137212400,49.34,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,49.34,81420.92,0.0,1.0,0.0,0.0]
[1778137222470,49.34,81424.87,0.0,1.0,0.0,0.0]
[1778137225494,49.34,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,49.34,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,49.34,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,49.34,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,49.34,81440.45,0.0,1.0,0.0,0.0]
[1778137242613,49.34,81439.14,0.0,1.0,0.0,0.0]
[1778137247648,49.34,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,49.34,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,49.34,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,49.34,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,49.34,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,49.34,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,49.34,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,49.34,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,49.34,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,49.34,81432.07,0.0,1.0,0.0,0.0]
[1778137290800,49.34,81433.9,0.0,1.0,0.0,0.0]
[1778137293897,49.34,81434.57,0.0,1.0,0.0,0.0]
[1778137299009,49.34,81428.47,0.0,1.0,0.0,0.0]
[1778137301897,49.34,81424.7,0.0,1.0,0.0,0.0]
[1778137307066,49.34,81420.85,0.0,1.0,0.0,0.0]
[1778137308000,49.34,81420.85,0.0,1.0,0.0,0.0]
[1778137313108,49.34,81420.9,0.0,1.0,0.0,0.0]
[1778137318143,49.34,81414.41,0.0,1.0,0.0,0.0]
[1778137323178,49.34,81415.87,0.0,1.0,0.0,0.0]
[1778137328213,49.34,81417.01,0.0,1.0,0.0,0.0]
[1778137335262,49.34,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,49.34,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,49.34,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,49.34,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,49.34,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,49.34,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,49.34,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,49.34,81428.56,0.0,1.0,0.0,0.0]
[1778137374712,49.34,81428.07,0.0,1.0,0.0,0.0]
[1778137379572,49.34,81416.67,0.0,1.0,0.0,0.0]
[1778137381586,49.34,81414.65,0.0,1.0,0.0,0.0]
[1778137386621,49.34,81414.41,0.0,1.0,0.0,0.0]
[1778137391657,49.34,81411.22,0.0,1.0,0.0,0.0]
[1778137396693,49.34,81408.11,0.0,1.0,0.0,0.0]
[1778137401729,49.34,81406.47,0.0,1.0,0.0,0.0]
[1778137406764,49.34,81406.77,0.0,1.0,0.0,0.0]
[1778137411799,49.34,81402.37,0.0,1.0,0.0,0.0]
[1778137416834,49.34,81397.92,0.0,1.0,0.0,0.0]
[1778137421869,49.34,81403.34,0.0,1.0,0.0,0.0]
[1778137426904,49.34,81407.37,0.0,1.0,0.0,0.0]
[1778137432946,49.34,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,49.34,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,49.34,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,49.34,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,49.34,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,49.34,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,49.34,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,49.34,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,49.34,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,49.34,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,49.34,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,49.34,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,49.34,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,49.34,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,49.34,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,49.34,81429.95,0.0,1.0,0.0,0.0]
[1778137513254,49.34,81430.92,0.0,1.0,0.0,0.0]
[1778137516533,49.34,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,49.34,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,49.34,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,49.34,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,49.34,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,49.34,81432.9,0.0,1.0,0.0,0.0]
[1778137543093,49.34,81432.66,0.0,1.0,0.0,0.0]
[1778137546743,49.34,81422.89,0.0,1.0,0.0,0.0]
[1778137551778,49.34,81427.38,0.0,1.0,0.0,0.0]
[1778137556813,49.34,81426.81,0.0,1.0,0.0,0.0]
[1778137561848,49.34,81426.6,0.0,1.0,0.0,0.0]
[1778137566883,49.34,81430.13,0.0,1.0,0.0,0.0]
[1778137571920,49.34,81428.92,0.0,1.0,0.0,0.0]
[1778137576955,49.34,81429.01,0.0,1.0,0.0,0.0]
[1778137581990,49.34,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,49.34,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,49.34,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,49.34,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,49.34,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,49.34,81427.22,0.0,1.0,0.0,0.0]
[1778137608180,49.34,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,49.34,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,49.34,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,49.34,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,49.34,81444.36,0.0,1.0,0.0,0.0]
[1778137629323,49.34,81441.73,0.0,1.0,0.0,0.0]
[1778137635365,49.34,81442.86,0.0,1.0,0.0,0.0]
[1778137640414,49.34,81444.04,0.0,1.0,0.0,0.0]
[1778137644444,49.34,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,49.34,81460.07,0.0,1.0,0.0,0.0]
[1778137650486,49.34,81458.13,0.0,1.0,0.0,0.0]
[1778137655521,49.34,81458.61,0.0,1.0,0.0,0.0]
[1778137660556,49.34,81458.44,0.0,1.0,0.0,0.0]
[1778137664584,49.34,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,49.34,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,49.34,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,49.34,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,49.34,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,49.34,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,49.34,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,49.34,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,49.34,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,49.34,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,49.34,81509.06,0.0,1.0,0.0,0.0]
[1778137693881,49.34,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,49.34,81497.63,0.0,1.0,0.0,0.0]
[1778137696821,49.34,81497.06,0.0,1.0,0.0,0.0]
[1778137701856,49.34,81500.12,0.0,1.0,0.0,0.0]
[1778137704459,49.34,81506.33,0.0,1.0,0.0,0.0]
[1778137708907,49.34,81500.67,0.0,1.0,0.0,0.0]
[1778137708951,49.34,81500.67,0.0,1.0,0.0,0.0]
[1778137709301,49.34,81499.18,0.0,1.0,0.0,0.0]
[1778137709452,49.34,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,49.34,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,49.34,81486.61,0.0,1.0,0.0,0.0]
[1778137714122,49.34,81486.61,0.0,1.0,0.0,0.0]
[1778137714202,49.34,81487.27,0.0,1.0,0.0,0.0]
[1778137716966,49.34,81476.71,0.0,1.0,0.0,0.0]
[1778137719988,49.34,81488.86,0.0,1.0,0.0,0.0]
[1778137721977,49.34,81492.57,0.0,1.0,0.0,0.0]
[1778137722201,49.34,81493.0,0.0,1.0,0.0,0.0]
[1778137724019,49.34,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,49.34,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,49.34,81506.67,0.0,1.0,0.0,0.0]
[1778137732188,49.34,81509.31,0.0,1.0,0.0,0.0]
[1778137732202,49.34,81509.31,0.0,1.0,0.0,0.0]
[1778137733177,49.34,81515.79,0.0,1.0,0.0,0.0]
[1778137733206,49.34,81516.35,0.0,1.0,0.0,0.0]
[1778137735427,49.34,81509.91,0.0,1.0,0.0,0.0]
[1778137735449,49.34,81509.91,0.0,1.0,0.0,0.0]
[1778137741137,49.34,81500.93,0.0,1.0,0.0,0.0]
[1778137742057,49.34,81500.93,0.0,1.0,0.0,0.0]
[1778137742202,49.34,81500.93,0.0,1.0,0.0,0.0]
[1778137745312,49.34,81491.54,0.0,1.0,0.0,0.0]
[1778137745451,49.34,81491.54,0.0,1.0,0.0,0.0]
[1778137749193,49.34,81484.69,0.0,1.0,0.0,0.0]
[1778137750911,49.34,81487.49,0.0,1.0,0.0,0.0]
[1778137750951,49.34,81487.49,0.0,1.0,0.0,0.0]
[1778137753192,49.34,81489.42,0.0,1.0,0.0,0.0]
[1778137753200,49.34,81489.42,0.0,1.0,0.0,0.0]
[1778137756002,49.34,81487.34,0.0,1.0,0.0,0.0]
[1778137756200,49.34,81487.34,0.0,1.0,0.0,0.0]
[1778137762133,49.34,81490.01,0.0,1.0,0.0,0.0]
[1778137762200,49.34,81490.01,0.0,1.0,0.0,0.0]
[1778137762466,49.34,81489.85,0.0,1.0,0.0,0.0]
[1778137762700,49.34,81489.85,0.0,1.0,0.0,0.0]
[1778137768773,49.34,81492.49,0.0,1.0,0.0,0.0]
[1778137768950,49.34,81492.49,0.0,1.0,0.0,0.0]
[1778137774368,49.34,81495.04,0.0,1.0,0.0,0.0]
[1778137779899,49.34,81493.97,0.0,1.0,0.0,0.0]
[1778137779952,49.34,81493.97,0.0,1.0,0.0,0.0]
[1778137781221,49.34,81493.58,0.0,1.0,0.0,0.0]
[1778137781449,49.34,81493.54,0.0,1.0,0.0,0.0]
[1778137787080,49.34,81490.37,0.0,1.0,0.0,0.0]
[1778137787200,49.34,81490.37,0.0,1.0,0.0,0.0]
[1778137788466,49.34,81477.01,0.0,1.0,0.0,0.0]
[1778137790919,49.34,81474.87,0.0,1.0,0.0,0.0]
[1778137790950,49.34,81474.87,0.0,1.0,0.0,0.0]
[1778137791501,49.34,81472.5,0.0,1.0,0.0,0.0]
[1778137791699,49.34,81472.5,0.0,1.0,0.0,0.0]
[1778137796259,49.34,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,49.34,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,49.34,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,49.34,81428.59,0.0,1.0,0.0,0.0]
[1778137799706,49.34,81428.59,0.0,1.0,0.0,0.0]
[1778137803103,49.34,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,49.34,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,49.34,81450.83,0.0,1.0,0.0,0.0]
[1778137806996,49.34,81450.83,0.0,1.0,0.0,0.0]
[1778137807753,49.34,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,49.34,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,49.34,81466.08,0.0,1.0,0.0,0.0]
[1778137812083,49.34,81467.97,0.0,1.0,0.0,0.0]
[1778137813849,49.34,81467.43,0.0,1.0,0.0,0.0]
[1778137813951,49.34,81467.43,0.0,1.0,0.0,0.0]
[1778137817954,49.34,81470.01,0.0,1.0,0.0,0.0]
[1778137818020,49.34,81470.01,0.0,1.0,0.0,0.0]
[1778137818203,49.34,81470.01,0.0,1.0,0.0,0.0]
[1778137823228,49.34,81465.84,0.0,1.0,0.0,0.0]
[1778137823452,49.34,81463.18,0.0,1.0,0.0,0.0]
[1778137825162,49.34,81463.86,0.0,1.0,0.0,0.0]
[1778137825201,49.34,81463.86,0.0,1.0,0.0,0.0]
[1778137827251,49.34,81464.34,0.0,1.0,0.0,0.0]
[1778137827450,49.34,81461.36,0.0,1.0,0.0,0.0]
[1778137832526,49.34,81463.07,0.0,1.0,0.0,0.0]
[1778137832701,49.34,81463.07,0.0,1.0,0.0,0.0]
[1778137835200,49.34,81463.73,0.0,1.0,0.0,0.0]
[1778137835451,49.34,81462.48,0.0,1.0,0.0,0.0]
[1778137836629,49.34,81462.41,0.0,1.0,0.0,0.0]
[1778137836702,49.34,81462.41,0.0,1.0,0.0,0.0]
[1778137841848,49.34,81458.25,0.0,1.0,0.0,0.0]
[1778137845877,49.34,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,49.34,81449.66,0.0,1.0,0.0,0.0]
[1778137847419,49.34,81449.66,0.0,1.0,0.0,0.0]
[1778137849552,49.34,81449.83,0.0,1.0,0.0,0.0]
[1778137849998,49.34,81449.83,0.0,1.0,0.0,0.0]
[1778137850200,49.34,81449.83,0.0,1.0,0.0,0.0]
[1778137852965,49.34,81457.64,0.0,1.0,0.0,0.0]
[1778137853203,49.34,81457.64,0.0,1.0,0.0,0.0]
[1778137858969,49.34,81465.25,0.0,1.0,0.0,0.0]
[1778137860694,49.34,81466.62,0.0,1.0,0.0,0.0]
[1778137860700,49.34,81466.62,0.0,1.0,0.0,0.0]
[1778137864008,49.34,81480.21,0.0,1.0,0.0,0.0]
[1778137864713,49.34,81480.21,0.0,1.0,0.0,0.0]
[1778137864951,49.34,81480.21,0.0,1.0,0.0,0.0]
[1778137865678,49.34,81479.81,0.0,1.0,0.0,0.0]
[1778137865700,49.34,81479.81,0.0,1.0,0.0,0.0]
[1778137871180,49.34,81484.04,0.0,1.0,0.0,0.0]
[1778137871202,49.34,81484.04,0.0,1.0,0.0,0.0]
[1778137873768,49.34,81476.84,0.0,1.0,0.0,0.0]
[1778137873950,49.34,81476.84,0.0,1.0,0.0,0.0]
[1778137876071,49.34,81482.35,0.0,1.0,0.0,0.0]
[1778137876200,49.34,81482.35,0.0,1.0,0.0,0.0]
[1778137881133,49.34,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,49.34,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,49.34,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,49.34,81471.26,0.0,1.0,0.0,0.0]
[1778137884748,49.34,81471.26,0.0,1.0,0.0,0.0]
[1778137884950,49.34,81471.26,0.0,1.0,0.0,0.0]
[1778137890196,49.34,81470.86,0.0,1.0,0.0,0.0]
[1778137891085,49.34,81470.86,0.0,1.0,0.0,0.0]
[1778137891199,49.34,81470.86,0.0,1.0,0.0,0.0]
[1778137896238,49.34,81475.1,0.0,1.0,0.0,0.0]
[1778137896614,49.34,81475.1,0.0,1.0,0.0,0.0]
[1778137896701,49.34,81475.1,0.0,1.0,0.0,0.0]
[1778137902280,49.34,81475.16,0.0,1.0,0.0,0.0]
[1778137903735,49.34,81475.07,0.0,1.0,0.0,0.0]
[1778137903953,49.34,81475.07,0.0,1.0,0.0,0.0]
[1778137904892,49.34,81475.55,0.0,1.0,0.0,0.0]
[1778137904949,49.34,81475.55,0.0,1.0,0.0,0.0]
[1778137910336,49.34,81474.48,0.0,1.0,0.0,0.0]
[1778137910615,49.34,81474.48,0.0,1.0,0.0,0.0]
[1778137910701,49.34,81474.48,0.0,1.0,0.0,0.0]
[1778137916653,49.34,81476.11,0.0,1.0,0.0,0.0]
[1778137916702,49.34,81476.11,0.0,1.0,0.0,0.0]
[1778137919258,49.34,81475.05,0.0,1.0,0.0,0.0]
[1778137919450,49.34,81475.96,0.0,1.0,0.0,0.0]
[1778137921461,49.34,81475.98,0.0,1.0,0.0,0.0]
[1778137921700,49.34,81475.98,0.0,1.0,0.0,0.0]
[1778137924859,49.34,81484.37,0.0,1.0,0.0,0.0]
[1778137924950,49.34,81484.37,0.0,1.0,0.0,0.0]
[1778137927662,49.34,81495.05,0.0,1.0,0.0,0.0]
[1778137927701,49.34,81495.05,0.0,1.0,0.0,0.0]
[1778137932466,49.34,81495.27,0.0,1.0,0.0,0.0]
[1778137932702,49.34,81495.27,0.0,1.0,0.0,0.0]
[1778137938234,49.34,81495.42,0.0,1.0,0.0,0.0]
[1778137938453,49.34,81501.64,0.0,1.0,0.0,0.0]
[1778137940548,49.34,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,49.34,81529.27,0.0,1.0,0.0,0.0]
[1778137943569,49.34,81538.42,0.0,1.0,0.0,0.0]
[1778137945783,49.34,81541.75,0.0,1.0,0.0,0.0]
[1778137951630,49.34,81547.44,0.0,1.0,0.0,0.0]
[1778137952623,49.34,81547.44,0.0,1.0,0.0,0.0]
[1778137952702,49.34,81547.44,0.0,1.0,0.0,0.0]
[1778137953680,49.34,81547.24,0.0,1.0,0.0,0.0]
[1778137957988,49.34,81541.67,0.0,1.0,0.0,0.0]
[1778137958202,49.34,81541.67,0.0,1.0,0.0,0.0]
[1778137962707,49.34,81549.57,0.0,1.0,0.0,0.0]
[1778137967742,49.34,81552.69,0.0,1.0,0.0,0.0]
[1778137968787,49.34,81552.69,0.0,1.0,0.0,0.0]
[1778137972468,49.34,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,49.34,81542.03,0.0,1.0,0.0,0.0]
[1778137978703,49.34,81542.03,0.0,1.0,0.0,0.0]
[1778137983005,49.34,81548.49,0.0,1.0,0.0,0.0]
[1778137983203,49.34,81548.49,0.0,1.0,0.0,0.0]
[1778137988378,49.34,81550.23,0.0,1.0,0.0,0.0]
[1778137988702,49.34,81552.41,0.0,1.0,0.0,0.0]
[1778137993468,49.34,81555.0,0.0,1.0,0.0,0.0]
[1778137993531,49.34,81557.6,0.0,1.0,0.0,0.0]
[1778137993706,49.34,81557.6,0.0,1.0,0.0,0.0]
[1778137997571,49.34,81553.2,0.0,1.0,0.0,0.0]
[1778137997700,49.34,81553.2,0.0,1.0,0.0,0.0]
[1778137998110,49.34,81553.2,0.0,1.0,0.0,0.0]
[1778137998202,49.34,81553.2,0.0,1.0,0.0,0.0]
[1778138003994,49.34,81555.62,0.0,1.0,0.0,0.0]
[1778138008575,49.34,81556.39,0.0,1.0,0.0,0.0]
[1778138008701,49.34,81556.39,0.0,1.0,0.0,0.0]
[1778138012112,49.34,81549.35,0.0,1.0,0.0,0.0]
[1778138012204,49.34,81549.35,0.0,1.0,0.0,0.0]
[1778138012660,49.34,81552.4,0.0,1.0,0.0,0.0]
[1778138012703,49.34,81552.4,0.0,1.0,0.0,0.0]
[1778138016174,49.34,81556.42,0.0,1.0,0.0,0.0]
[1778138016201,49.34,81556.42,0.0,1.0,0.0,0.0]
[1778138016451,49.34,81556.42,0.0,1.0,0.0,0.0]
[1778138016704,49.34,81558.1,0.0,1.0,0.0,0.0]
[1778138021120,49.34,81567.75,0.0,1.0,0.0,0.0]
[1778138022649,49.34,81565.73,0.0,1.0,0.0,0.0]
[1778138022700,49.34,81565.73,0.0,1.0,0.0,0.0]
[1778138022983,49.34,81565.73,0.0,1.0,0.0,0.0]
[1778138023202,49.34,81565.73,0.0,1.0,0.0,0.0]
[1778138029176,49.34,81566.58,0.0,1.0,0.0,0.0]
[1778138031473,49.34,81568.61,0.0,1.0,0.0,0.0]
[1778138031701,49.34,81569.31,0.0,1.0,0.0,0.0]
[1778138032445,49.34,81569.31,0.0,1.0,0.0,0.0]
[1778138032452,49.34,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,49.34,81579.66,0.0,1.0,0.0,0.0]
[1778138037232,49.34,81585.34,0.0,1.0,0.0,0.0]
[1778138038041,49.34,81585.34,0.0,1.0,0.0,0.0]
[1778138038200,49.34,81585.34,0.0,1.0,0.0,0.0]
[1778138038509,49.34,81585.34,0.0,1.0,0.0,0.0]
[1778138038708,49.34,81585.94,0.0,1.0,0.0,0.0]
[1778138044281,49.34,81593.21,0.0,1.0,0.0,0.0]
[1778138045764,49.34,81594.8,0.0,1.0,0.0,0.0]
[1778138045951,49.34,81594.8,0.0,1.0,0.0,0.0]
[1778138047146,49.34,81593.67,0.0,1.0,0.0,0.0]
[1778138047201,49.34,81593.67,0.0,1.0,0.0,0.0]
[1778138052339,49.34,81597.93,0.0,1.0,0.0,0.0]
[1778138054976,49.34,81598.56,0.0,1.0,0.0,0.0]
[1778138055202,49.34,81598.56,0.0,1.0,0.0,0.0]
[1778138055669,49.34,81597.47,0.0,1.0,0.0,0.0]
[1778138055707,49.34,81597.47,0.0,1.0,0.0,0.0]
[1778138060106,49.34,81596.5,0.0,1.0,0.0,0.0]
[1778138060199,49.34,81596.5,0.0,1.0,0.0,0.0]
[1778138061402,49.34,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,49.34,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,49.34,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,49.34,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,49.34,81651.61,0.0,1.0,0.0,0.0]
[1778138066437,49.34,81656.33,0.0,1.0,0.0,0.0]
[1778138067444,49.34,81655.58,0.0,1.0,0.0,0.0]
[1778138068451,49.34,81653.84,0.0,1.0,0.0,0.0]
[1778138069459,49.34,81646.17,0.0,1.0,0.0,0.0]
[1778138070465,49.34,81643.46,0.0,1.0,0.0,0.0]
[1778138071472,49.34,81643.19,0.0,1.0,0.0,0.0]
[1778138076507,49.34,81635.54,0.0,1.0,0.0,0.0]
[1778138081542,49.34,81643.53,0.0,1.0,0.0,0.0]
[1778138082267,49.34,81643.53,0.0,1.0,0.0,0.0]
[1778138082452,49.34,81643.53,0.0,1.0,0.0,0.0]
[1778138086875,49.34,81650.6,0.0,1.0,0.0,0.0]
[1778138086949,49.34,81650.6,0.0,1.0,0.0,0.0]
[1778138087367,49.34,81650.6,0.0,1.0,0.0,0.0]
[1778138087454,49.34,81650.6,0.0,1.0,0.0,0.0]
[1778138087467,49.34,81650.6,0.0,1.0,0.0,0.0]
[1778138088148,49.34,81651.4,0.0,1.0,0.0,0.0]
[1778138088591,49.34,81650.35,0.0,1.0,0.0,0.0]
[1778138089598,49.34,81649.88,0.0,1.0,0.0,0.0]
[1778138090605,49.34,81650.91,0.0,1.0,0.0,0.0]
[1778138091612,49.34,81654.12,0.0,1.0,0.0,0.0]
[1778138092619,49.34,81658.49,0.0,1.0,0.0,0.0]
[1778138093840,49.34,81658.49,0.0,1.0,0.0,0.0]
[1778138093949,49.34,81658.49,0.0,1.0,0.0,0.0]
[1778138094050,49.34,81660.78,0.0,1.0,0.0,0.0]
[1778138095640,49.34,81658.19,0.0,1.0,0.0,0.0]
[1778138096699,49.34,81658.19,0.0,1.0,0.0,0.0]
[1778138096955,49.34,81658.19,0.0,1.0,0.0,0.0]
[1778138097654,49.34,81654.93,0.0,1.0,0.0,0.0]
[1778138098661,49.34,81656.36,0.0,1.0,0.0,0.0]
[1778138099778,49.34,81656.36,0.0,1.0,0.0,0.0]
[1778138099952,49.34,81656.36,0.0,1.0,0.0,0.0]
[1778138100172,49.34,81656.36,0.0,1.0,0.0,0.0]
[1778138100202,49.34,81656.36,0.0,1.0,0.0,0.0]
[1778138100275,49.34,81655.91,0.0,1.0,0.0,0.0]
[1778138100675,49.34,81659.35,0.0,1.0,0.0,0.0]
[1778138101682,49.34,81662.09,0.0,1.0,0.0,0.0]
[1778138103157,49.34,81662.09,0.0,1.0,0.0,0.0]
[1778138103202,49.34,81662.09,0.0,1.0,0.0,0.0]
[1778138109257,49.34,81661.97,0.0,1.0,0.0,0.0]
[1778138109450,49.34,81661.97,0.0,1.0,0.0,0.0]
[1778138109550,49.34,81659.63,0.0,1.0,0.0,0.0]
[1778138109896,49.34,81659.63,0.0,1.0,0.0,0.0]
[1778138109951,49.34,81659.63,0.0,1.0,0.0,0.0]
[1778138109953,49.34,81660.64,0.0,1.0,0.0,0.0]
[1778138110745,49.34,81659.98,0.0,1.0,0.0,0.0]
[1778138111752,49.34,81660.66,0.0,1.0,0.0,0.0]
[1778138112971,49.34,81660.66,0.0,1.0,0.0,0.0]
[1778138113202,49.34,81660.66,0.0,1.0,0.0,0.0]
[1778138113303,49.34,81657.4,0.0,1.0,0.0,0.0]
[1778138113843,49.34,81657.4,0.0,1.0,0.0,0.0]
[1778138113949,49.34,81657.4,0.0,1.0,0.0,0.0]
[1778138114050,49.34,81657.01,0.0,1.0,0.0,0.0]
[1778138114773,49.34,81658.63,0.0,1.0,0.0,0.0]
[1778138116931,49.34,81658.34,0.0,1.0,0.0,0.0]
[1778138116952,49.34,81658.34,0.0,1.0,0.0,0.0]
[1778138117032,49.34,81657.1,0.0,1.0,0.0,0.0]
[1778138117794,49.34,81657.98,0.0,1.0,0.0,0.0]
[1778138118801,49.34,81656.91,0.0,1.0,0.0,0.0]
[1778138120593,49.34,81656.91,0.0,1.0,0.0,0.0]
[1778138119808,49.34,81654.57,0.0,1.0,0.0,0.0]
[1778138120700,49.34,81654.57,0.0,1.0,0.0,0.0]
[1778138120721,49.34,81654.57,0.0,1.0,0.0,0.0]
[1778138120951,49.34,81654.57,0.0,1.0,0.0,0.0]
[1778138121052,49.34,81655.89,0.0,1.0,0.0,0.0]
[1778138121822,49.34,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,49.34,81656.91,0.0,1.0,0.0,0.0]
[1778138125247,49.34,81657.16,0.0,1.0,0.0,0.0]
[1778138125449,49.34,81657.16,0.0,1.0,0.0,0.0]
[1778138125538,49.34,81655.91,0.0,1.0,0.0,0.0]
[1778138126857,49.34,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,49.34,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,49.34,81658.72,0.0,1.0,0.0,0.0]
[1778138131892,49.34,81658.77,0.0,1.0,0.0,0.0]
[1778138133054,49.34,81658.77,0.0,1.0,0.0,0.0]
[1778138133201,49.34,81658.77,0.0,1.0,0.0,0.0]
[1778138133275,49.34,81657.33,0.0,1.0,0.0,0.0]
[1778138134036,49.34,81657.33,0.0,1.0,0.0,0.0]
[1778138134203,49.34,81657.33,0.0,1.0,0.0,0.0]
[1778138134304,49.34,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,49.34,81661.82,0.0,1.0,0.0,0.0]
[1778138135920,49.34,81672.75,0.0,1.0,0.0,0.0]
[1778138136898,49.34,81672.75,0.0,1.0,0.0,0.0]
[1778138136950,49.34,81672.75,0.0,1.0,0.0,0.0]
[1778138137105,49.34,81674.11,0.0,1.0,0.0,0.0]
[1778138137934,49.34,81675.39,0.0,1.0,0.0,0.0]
[1778138138848,49.34,81675.39,0.0,1.0,0.0,0.0]
[1778138138883,49.34,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,49.34,81674.78,0.0,1.0,0.0,0.0]
[1778138140866,49.34,81674.5,0.0,1.0,0.0,0.0]
[1778138140949,49.34,81674.5,0.0,1.0,0.0,0.0]
[1778138140955,49.34,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,49.34,81675.27,0.0,1.0,0.0,0.0]
[1778138142969,49.34,81674.6,0.0,1.0,0.0,0.0]
[1778138143980,49.34,81674.6,0.0,1.0,0.0,0.0]
[1778138144207,49.34,81674.6,0.0,1.0,0.0,0.0]
[1778138144260,49.34,81673.94,0.0,1.0,0.0,0.0]
[1778138144983,49.34,81670.39,0.0,1.0,0.0,0.0]
[1778138145990,49.34,81671.99,0.0,1.0,0.0,0.0]
[1778138146985,49.34,81671.99,0.0,1.0,0.0,0.0]
[1778138147205,49.34,81671.99,0.0,1.0,0.0,0.0]
[1778138147539,49.34,81671.99,0.0,1.0,0.0,0.0]
[1778138147232,49.34,81675.43,0.0,1.0,0.0,0.0]
[1778138147702,49.34,81675.43,0.0,1.0,0.0,0.0]
[1778138148006,49.34,81675.1,0.0,1.0,0.0,0.0]
[1778138149012,49.34,81675.42,0.0,1.0,0.0,0.0]
[1778138150019,49.34,81674.58,0.0,1.0,0.0,0.0]
[1778138150838,49.34,81674.58,0.0,1.0,0.0,0.0]
[1778138150949,49.34,81674.58,0.0,1.0,0.0,0.0]
[1778138151026,49.34,81675.64,0.0,1.0,0.0,0.0]
[1778138152399,49.34,81675.64,0.0,1.0,0.0,0.0]
[1778138152448,49.34,81675.64,0.0,1.0,0.0,0.0]
[1778138152550,49.34,81675.56,0.0,1.0,0.0,0.0]
[1778138153040,49.34,81671.8,0.0,1.0,0.0,0.0]
[1778138154445,49.34,81671.8,0.0,1.0,0.0,0.0]
[1778138154468,49.34,81666.07,0.0,1.0,0.0,0.0]
[1778138154701,49.34,81666.07,0.0,1.0,0.0,0.0]
[1778138155054,49.34,81663.5,0.0,1.0,0.0,0.0]
[1778138156061,49.34,81660.71,0.0,1.0,0.0,0.0]
[1778138157068,49.34,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,49.34,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,49.34,81634.79,0.0,1.0,0.0,0.0]
[1778138160091,49.34,81636.58,0.0,1.0,0.0,0.0]
[1778138161098,49.34,81639.18,0.0,1.0,0.0,0.0]
[1778138163160,49.34,81639.02,0.0,1.0,0.0,0.0]
[1778138163200,49.34,81639.02,0.0,1.0,0.0,0.0]
[1778138163582,49.34,81635.72,0.0,1.0,0.0,0.0]
[1778138165126,49.34,81632.23,0.0,1.0,0.0,0.0]
[1778138166263,49.34,81632.23,0.0,1.0,0.0,0.0]
[1778138166453,49.34,81632.23,0.0,1.0,0.0,0.0]
[1778138166543,49.34,81631.28,0.0,1.0,0.0,0.0]
[1778138167140,49.34,81628.72,0.0,1.0,0.0,0.0]
[1778138167713,49.34,81628.72,0.0,1.0,0.0,0.0]
[1778138167950,49.34,81628.72,0.0,1.0,0.0,0.0]
[1778138168149,49.34,81627.06,0.0,1.0,0.0,0.0]
[1778138169157,49.34,81625.97,0.0,1.0,0.0,0.0]
[1778138170164,49.34,81622.16,0.0,1.0,0.0,0.0]
[1778138171189,49.34,81622.16,0.0,1.0,0.0,0.0]
[1778138171202,49.34,81622.16,0.0,1.0,0.0,0.0]
[1778138171303,49.34,81622.83,0.0,1.0,0.0,0.0]
[1778138172178,49.34,81629.24,0.0,1.0,0.0,0.0]
[1778138173186,49.34,81636.69,0.0,1.0,0.0,0.0]
[1778138173733,49.34,81636.69,0.0,1.0,0.0,0.0]
[1778138173953,49.34,81636.69,0.0,1.0,0.0,0.0]
[1778138174192,49.34,81640.43,0.0,1.0,0.0,0.0]
[1778138175654,49.34,81640.43,0.0,1.0,0.0,0.0]
[1778138175656,49.34,81644.58,0.0,1.0,0.0,0.0]
[1778138175700,49.34,81644.58,0.0,1.0,0.0,0.0]
[1778138176206,49.34,81648.97,0.0,1.0,0.0,0.0]
[1778138177213,49.34,81656.58,0.0,1.0,0.0,0.0]
[1778138178220,49.34,81660.44,0.0,1.0,0.0,0.0]
[1778138179227,49.34,81660.88,0.0,1.0,0.0,0.0]
[1778138181025,49.34,81660.74,0.0,1.0,0.0,0.0]
[1778138181200,49.34,81660.74,0.0,1.0,0.0,0.0]
[1778138182248,49.34,81661.35,0.0,1.0,0.0,0.0]
[1778138183255,49.34,81660.84,0.0,1.0,0.0,0.0]
[1778138184262,49.34,81658.9,0.0,1.0,0.0,0.0]
[1778138185270,49.34,81658.31,0.0,1.0,0.0,0.0]
[1778138186276,49.34,81656.96,0.0,1.0,0.0,0.0]
[1778138186705,49.34,81656.96,0.0,1.0,0.0,0.0]
[1778138187361,49.34,81656.96,0.0,1.0,0.0,0.0]
[1778138187450,49.34,81656.96,0.0,1.0,0.0,0.0]
[1778138187463,49.34,81658.37,0.0,1.0,0.0,0.0]
[1778138190304,49.34,81669.38,0.0,1.0,0.0,0.0]
[1778138191227,49.34,81669.38,0.0,1.0,0.0,0.0]
[1778138191450,49.34,81669.38,0.0,1.0,0.0,0.0]
[1778138194025,49.34,81664.2,0.0,1.0,0.0,0.0]
[1778138194200,49.34,81664.2,0.0,1.0,0.0,0.0]
[1778138195817,49.34,81668.96,0.0,1.0,0.0,0.0]
[1778138195950,49.34,81668.96,0.0,1.0,0.0,0.0]
[1778138201393,49.34,81671.98,0.0,1.0,0.0,0.0]
[1778138205410,49.34,81677.99,0.0,1.0,0.0,0.0]
[1778138205450,49.34,81677.99,0.0,1.0,0.0,0.0]
[1778138207618,49.34,81680.14,0.0,1.0,0.0,0.0]
[1778138207699,49.34,81680.14,0.0,1.0,0.0,0.0]
[1778138211907,49.34,81683.42,0.0,1.0,0.0,0.0]
[1778138211951,49.34,81683.42,0.0,1.0,0.0,0.0]
[1778138215970,49.34,81683.27,0.0,1.0,0.0,0.0]
[1778138216200,49.34,81683.27,0.0,1.0,0.0,0.0]
[1778138218122,49.34,81684.14,0.0,1.0,0.0,0.0]
[1778138218204,49.34,81684.14,0.0,1.0,0.0,0.0]
[1778138221144,49.34,81680.19,0.0,1.0,0.0,0.0]
[1778138221201,49.34,81680.19,0.0,1.0,0.0,0.0]
[1778138224410,49.34,81679.61,0.0,1.0,0.0,0.0]
[1778138224449,49.34,81679.61,0.0,1.0,0.0,0.0]
[1778138224928,49.34,81682.38,0.0,1.0,0.0,0.0]
[1778138224951,49.34,81682.38,0.0,1.0,0.0,0.0]
[1778138229394,49.34,81686.66,0.0,1.0,0.0,0.0]
[1778138229452,49.34,81686.66,0.0,1.0,0.0,0.0]
[1778138232834,49.34,81694.22,0.0,1.0,0.0,0.0]
[1778138232955,49.34,81694.22,0.0,1.0,0.0,0.0]
[1778138233343,49.34,81694.22,0.0,1.0,0.0,0.0]
[1778138233450,49.34,81694.22,0.0,1.0,0.0,0.0]
[1778138238211,49.34,81699.91,0.0,1.0,0.0,0.0]
[1778138238453,49.34,81699.91,0.0,1.0,0.0,0.0]
[1778138242041,49.34,81701.76,0.0,1.0,0.0,0.0]
[1778138242200,49.34,81701.76,0.0,1.0,0.0,0.0]
[1778138242482,49.34,81701.76,0.0,1.0,0.0,0.0]
[1778138242701,49.34,81701.76,0.0,1.0,0.0,0.0]
[1778138245894,49.34,81701.08,0.0,1.0,0.0,0.0]
[1778138245952,49.34,81701.08,0.0,1.0,0.0,0.0]
[1778138250469,49.34,81701.22,0.0,1.0,0.0,0.0]
[1778138250702,49.34,81701.22,0.0,1.0,0.0,0.0]
[1778138255771,49.34,81702.13,0.0,1.0,0.0,0.0]
[1778138257286,49.34,81702.13,0.0,1.0,0.0,0.0]
[1778138257450,49.34,81702.13,0.0,1.0,0.0,0.0]
[1778138259578,49.34,81700.96,0.0,1.0,0.0,0.0]
[1778138259699,49.34,81700.96,0.0,1.0,0.0,0.0]
[1778138261813,49.34,81689.3,0.0,1.0,0.0,0.0]
[1778138266848,49.34,81689.88,0.0,1.0,0.0,0.0]
[1778138268699,49.34,81689.88,0.0,1.0,0.0,0.0]
[1778138269500,49.34,81689.63,0.0,1.0,0.0,0.0]
[1778138269701,49.34,81689.63,0.0,1.0,0.0,0.0]
[1778138272890,49.34,81702.52,0.0,1.0,0.0,0.0]
[1778138274904,49.34,81700.91,0.0,1.0,0.0,0.0]
[1778138278635,49.34,81699.63,0.0,1.0,0.0,0.0]
[1778138278932,49.34,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,49.34,81678.99,0.0,1.0,0.0,0.0]
[1778138282466,49.34,81678.99,0.0,1.0,0.0,0.0]
[1778138282702,49.34,81678.99,0.0,1.0,0.0,0.0]
[1778138282716,49.34,81683.58,0.0,1.0,0.0,0.0]
[1778138287996,49.34,81688.17,0.0,1.0,0.0,0.0]
[1778138293030,49.34,81693.56,0.0,1.0,0.0,0.0]
[1778138298065,49.34,81686.22,0.0,1.0,0.0,0.0]
[1778138303100,49.34,81684.43,0.0,1.0,0.0,0.0]
[1778138309142,49.34,81686.0,0.0,1.0,0.0,0.0]
[1778138316193,49.34,81685.78,0.0,1.0,0.0,0.0]
[1778138319214,49.34,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,49.34,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,49.34,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,49.34,81653.68,0.0,1.0,0.0,0.0]
[1778138327558,49.34,81653.68,0.0,1.0,0.0,0.0]
[1778138330699,49.34,81647.04,0.0,1.0,0.0,0.0]
[1778138335326,49.34,81637.42,0.0,1.0,0.0,0.0]
[1778138337340,49.34,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,49.34,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,49.34,81607.16,0.0,1.0,0.0,0.0]
[1778138341368,49.34,81598.48,0.0,1.0,0.0,0.0]
[1778138342375,49.34,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,49.34,81584.67,0.0,1.0,0.0,0.0]
[1778138347410,49.34,81581.42,0.0,1.0,0.0,0.0]
[1778138350432,49.34,81569.51,0.0,1.0,0.0,0.0]
[1778138352445,49.34,81561.76,0.0,1.0,0.0,0.0]
[1778138354459,49.34,81571.32,0.0,1.0,0.0,0.0]
[1778138359494,49.34,81576.91,0.0,1.0,0.0,0.0]
[1778138360190,49.34,81576.91,0.0,1.0,0.0,0.0]
[1778138360199,49.34,81576.91,0.0,1.0,0.0,0.0]
[1778138360255,49.34,81576.91,0.0,1.0,0.0,0.0]
[1778138360450,49.34,81576.91,0.0,1.0,0.0,0.0]
[1778138365536,49.34,81580.19,0.0,1.0,0.0,0.0]
[1778138365989,49.34,81580.19,0.0,1.0,0.0,0.0]
[1778138366198,49.34,81580.19,0.0,1.0,0.0,0.0]
[1778138369874,49.34,81580.45,0.0,1.0,0.0,0.0]
[1778138369950,49.34,81580.45,0.0,1.0,0.0,0.0]
[1778138372058,49.34,81579.52,0.0,1.0,0.0,0.0]
[1778138372200,49.34,81579.52,0.0,1.0,0.0,0.0]
[1778138374790,49.34,81584.19,0.0,1.0,0.0,0.0]
[1778138374921,49.34,81587.01,0.0,1.0,0.0,0.0]
[1778138374949,49.34,81587.01,0.0,1.0,0.0,0.0]
[1778138379812,49.34,81591.57,0.0,1.0,0.0,0.0]
[1778138379921,49.34,81591.48,0.0,1.0,0.0,0.0]
[1778138379949,49.34,81591.48,0.0,1.0,0.0,0.0]
[1778138385679,49.34,81599.58,0.0,1.0,0.0,0.0]
[1778138388143,49.34,81599.7,0.0,1.0,0.0,0.0]
[1778138388201,49.34,81599.7,0.0,1.0,0.0,0.0]
[1778138388451,49.34,81599.7,0.0,1.0,0.0,0.0]
[1778138392853,49.34,81595.45,0.0,1.0,0.0,0.0]
[1778138392949,49.34,81596.12,0.0,1.0,0.0,0.0]
[1778138398770,49.34,81595.81,0.0,1.0,0.0,0.0]
[1778138403805,49.34,81598.77,0.0,1.0,0.0,0.0]
[1778138403942,49.34,81598.77,0.0,1.0,0.0,0.0]
[1778138403950,49.34,81598.77,0.0,1.0,0.0,0.0]
[1778138404012,49.34,81598.77,0.0,1.0,0.0,0.0]
[1778138404201,49.34,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,49.34,81600.6,0.0,1.0,0.0,0.0]
[1778138411921,49.34,81601.65,0.0,1.0,0.0,0.0]
[1778138411951,49.34,81602.59,0.0,1.0,0.0,0.0]
[1778138417903,49.34,81611.36,0.0,1.0,0.0,0.0]
[1778138422669,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138422702,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138422830,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138422951,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,49.34,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,49.34,81609.32,0.0,1.0,0.0,0.0]
[1778138437036,49.34,81600.1,0.0,1.0,0.0,0.0]
[1778138437969,49.34,81600.1,0.0,1.0,0.0,0.0]
[1778138438200,49.34,81600.1,0.0,1.0,0.0,0.0]
[1778138438301,49.34,81599.78,0.0,1.0,0.0,0.0]
[1778138443352,49.34,81601.48,0.0,1.0,0.0,0.0]
[1778138443450,49.34,81601.48,0.0,1.0,0.0,0.0]
[1778138443664,49.34,81601.48,0.0,1.0,0.0,0.0]
[1778138443699,49.34,81601.48,0.0,1.0,0.0,0.0]
[1778138445092,49.34,81614.13,0.0,1.0,0.0,0.0]
[1778138447106,49.34,81621.57,0.0,1.0,0.0,0.0]
[1778138452141,49.34,81612.59,0.0,1.0,0.0,0.0]
[1778138454737,49.34,81611.93,0.0,1.0,0.0,0.0]
[1778138454948,49.34,81611.93,0.0,1.0,0.0,0.0]
[1778138458935,49.34,81619.26,0.0,1.0,0.0,0.0]
[1778138458948,49.34,81619.26,0.0,1.0,0.0,0.0]
[1778138459542,49.34,81620.5,0.0,1.0,0.0,0.0]
[1778138459699,49.34,81620.5,0.0,1.0,0.0,0.0]
[1778138465724,49.34,81622.51,0.0,1.0,0.0,0.0]
[1778138465955,49.34,81622.51,0.0,1.0,0.0,0.0]
[1778138467070,49.34,81621.7,0.0,1.0,0.0,0.0]
[1778138467200,49.34,81621.7,0.0,1.0,0.0,0.0]
[1778138472281,49.34,81620.37,0.0,1.0,0.0,0.0]
[1778138474222,49.34,81622.64,0.0,1.0,0.0,0.0]
[1778138474448,49.34,81622.64,0.0,1.0,0.0,0.0]
[1778138474647,49.34,81622.64,0.0,1.0,0.0,0.0]
[1778138474700,49.34,81622.64,0.0,1.0,0.0,0.0]
[1778138478629,49.34,81630.5,0.0,1.0,0.0,0.0]
[1778138478700,49.34,81630.5,0.0,1.0,0.0,0.0]
[1778138482884,49.34,81630.56,0.0,1.0,0.0,0.0]
[1778138482950,49.34,81630.56,0.0,1.0,0.0,0.0]
[1778138483094,49.34,81627.24,0.0,1.0,0.0,0.0]
[1778138483200,49.34,81627.24,0.0,1.0,0.0,0.0]
[1778138488783,49.34,81626.12,0.0,1.0,0.0,0.0]
[1778138488948,49.34,81626.12,0.0,1.0,0.0,0.0]
[1778138493519,49.34,81620.2,0.0,1.0,0.0,0.0]
[1778138493700,49.34,81620.2,0.0,1.0,0.0,0.0]
[1778138493738,49.34,81620.2,0.0,1.0,0.0,0.0]
[1778138493956,49.34,81620.2,0.0,1.0,0.0,0.0]
[1778138497542,49.34,81620.45,0.0,1.0,0.0,0.0]
[1778138497703,49.34,81620.45,0.0,1.0,0.0,0.0]
[1778138503498,49.34,81622.59,0.0,1.0,0.0,0.0]
[1778138504188,49.34,81622.59,0.0,1.0,0.0,0.0]
[1778138504200,49.34,81622.59,0.0,1.0,0.0,0.0]
[1778138505433,49.34,81623.1,0.0,1.0,0.0,0.0]
[1778138505448,49.34,81623.1,0.0,1.0,0.0,0.0]
[1778138508374,49.34,81621.12,0.0,1.0,0.0,0.0]
[1778138508452,49.34,81621.12,0.0,1.0,0.0,0.0]
[1778138508855,49.34,81621.12,0.0,1.0,0.0,0.0]
[1778138508950,49.34,81621.12,0.0,1.0,0.0,0.0]
[1778138514576,49.34,81619.39,0.0,1.0,0.0,0.0]
[1778138515544,49.34,81619.39,0.0,1.0,0.0,0.0]
[1778138515699,49.34,81619.39,0.0,1.0,0.0,0.0]
[1778138519774,49.34,81615.39,0.0,1.0,0.0,0.0]
[1778138519949,49.34,81615.39,0.0,1.0,0.0,0.0]
[1778138520602,49.34,81614.79,0.0,1.0,0.0,0.0]
[1778138520702,49.34,81614.79,0.0,1.0,0.0,0.0]
[1778138523827,49.34,81619.47,0.0,1.0,0.0,0.0]
[1778138523948,49.34,81619.47,0.0,1.0,0.0,0.0]
[1778138530037,49.34,81617.96,0.0,1.0,0.0,0.0]
[1778138530201,49.34,81618.12,0.0,1.0,0.0,0.0]
[1778138530728,49.34,81618.12,0.0,1.0,0.0,0.0]
[1778138530951,49.34,81618.12,0.0,1.0,0.0,0.0]
[1778138533675,49.34,81619.55,0.0,1.0,0.0,0.0]
[1778138533699,49.34,81619.55,0.0,1.0,0.0,0.0]
[1778138535198,49.34,81619.06,0.0,1.0,0.0,0.0]
[1778138535449,49.34,81619.06,0.0,1.0,0.0,0.0]
[1778138539623,49.34,81629.82,0.0,1.0,0.0,0.0]
[1778138539700,49.34,81629.82,0.0,1.0,0.0,0.0]
[1778138540635,49.34,81631.03,0.0,1.0,0.0,0.0]
[1778138540700,49.34,81631.03,0.0,1.0,0.0,0.0]
[1778138545019,49.34,81633.61,0.0,1.0,0.0,0.0]
[1778138545201,49.34,81632.54,0.0,1.0,0.0,0.0]
[1778138547690,49.34,81622.54,0.0,1.0,0.0,0.0]
[1778138547699,49.34,81622.54,0.0,1.0,0.0,0.0]
[1778138552842,49.34,81623.41,0.0,1.0,0.0,0.0]
[1778138553612,49.34,81623.41,0.0,1.0,0.0,0.0]
[1778138553700,49.34,81623.41,0.0,1.0,0.0,0.0]
[1778138556591,49.34,81624.43,0.0,1.0,0.0,0.0]
[1778138556701,49.34,81624.43,0.0,1.0,0.0,0.0]
[1778138557353,49.34,81628.25,0.0,1.0,0.0,0.0]
[1778138557449,49.34,81628.25,0.0,1.0,0.0,0.0]
[1778138562912,49.34,81631.12,0.0,1.0,0.0,0.0]
[1778138565381,49.34,81631.29,0.0,1.0,0.0,0.0]
[1778138565449,49.34,81631.29,0.0,1.0,0.0,0.0]
[1778138566239,49.34,81631.97,0.0,1.0,0.0,0.0]
[1778138566453,49.34,81631.97,0.0,1.0,0.0,0.0]
[1778138568178,49.34,81638.58,0.0,1.0,0.0,0.0]
[1778138568205,49.34,81638.58,0.0,1.0,0.0,0.0]
[1778138573117,49.34,81640.14,0.0,1.0,0.0,0.0]
[1778138573203,49.34,81640.14,0.0,1.0,0.0,0.0]
[1778138573508,49.34,81640.14,0.0,1.0,0.0,0.0]
[1778138573699,49.34,81640.14,0.0,1.0,0.0,0.0]
[1778138577042,49.34,81640.36,0.0,1.0,0.0,0.0]
[1778138577230,49.34,81638.55,0.0,1.0,0.0,0.0]
[1778138578842,49.34,81639.27,0.0,1.0,0.0,0.0]
[1778138578948,49.34,81639.27,0.0,1.0,0.0,0.0]
[1778138584059,49.34,81631.3,0.0,1.0,0.0,0.0]
[1778138586733,49.34,81630.82,0.0,1.0,0.0,0.0]
[1778138586949,49.34,81630.82,0.0,1.0,0.0,0.0]
[1778138587921,49.34,81627.67,0.0,1.0,0.0,0.0]
[1778138587949,49.34,81627.67,0.0,1.0,0.0,0.0]
[1778138590646,49.34,81626.46,0.0,1.0,0.0,0.0]
[1778138596151,49.34,81622.4,0.0,1.0,0.0,0.0]
[1778138597962,49.34,81622.4,0.0,1.0,0.0,0.0]
[1778138598204,49.34,81622.35,0.0,1.0,0.0,0.0]
[1778138604207,49.34,81611.94,0.0,1.0,0.0,0.0]
[1778138608235,49.34,81610.77,0.0,1.0,0.0,0.0]
[1778138610316,49.34,81612.26,0.0,1.0,0.0,0.0]
[1778138610448,49.34,81612.26,0.0,1.0,0.0,0.0]
[1778138612698,49.34,81614.61,0.0,1.0,0.0,0.0]
[1778138617144,49.34,81614.29,0.0,1.0,0.0,0.0]
[1778138617201,49.34,81614.29,0.0,1.0,0.0,0.0]
[1778138622333,49.34,81611.63,0.0,1.0,0.0,0.0]
[1778138627368,49.34,81611.78,0.0,1.0,0.0,0.0]
[1778138629454,49.34,81611.78,0.0,1.0,0.0,0.0]
[1778138629699,49.34,81611.78,0.0,1.0,0.0,0.0]
[1778138635424,49.34,81611.01,0.0,1.0,0.0,0.0]
[1778138641467,49.34,81610.99,0.0,1.0,0.0,0.0]
[1778138644223,49.34,81607.91,0.0,1.0,0.0,0.0]
[1778138644449,49.34,81607.91,0.0,1.0,0.0,0.0]
[1778138645448,49.34,81606.43,0.0,1.0,0.0,0.0]
[1778138645702,49.34,81606.43,0.0,1.0,0.0,0.0]
[1778138651251,49.34,81599.8,0.0,1.0,0.0,0.0]
[1778138651449,49.34,81599.8,0.0,1.0,0.0,0.0]
[1778138653371,49.34,81609.95,0.0,1.0,0.0,0.0]
[1778138653450,49.34,81609.95,0.0,1.0,0.0,0.0]
[1778138658588,49.34,81612.11,0.0,1.0,0.0,0.0]
[1778138660157,49.34,81612.11,0.0,1.0,0.0,0.0]
[1778138660200,49.34,81609.42,0.0,1.0,0.0,0.0]
[1778138661892,49.34,81607.37,0.0,1.0,0.0,0.0]
[1778138661950,49.34,81607.37,0.0,1.0,0.0,0.0]
[1778138668658,49.34,81606.16,0.0,1.0,0.0,0.0]
[1778138674597,49.34,81606.32,0.0,1.0,0.0,0.0]
[1778138674700,49.34,81606.32,0.0,1.0,0.0,0.0]
[1778138675323,49.34,81606.14,0.0,1.0,0.0,0.0]
[1778138675450,49.34,81606.14,0.0,1.0,0.0,0.0]
[1778138680374,49.34,81608.44,0.0,1.0,0.0,0.0]
[1778138680452,49.34,81608.44,0.0,1.0,0.0,0.0]
[1778138680699,49.34,81608.44,0.0,1.0,0.0,0.0]
[1778138680952,49.34,81608.44,0.0,1.0,0.0,0.0]
[1778138686751,49.34,81606.17,0.0,1.0,0.0,0.0]
[1778138690525,49.34,81609.8,0.0,1.0,0.0,0.0]
[1778138690699,49.34,81609.8,0.0,1.0,0.0,0.0]
[1778138691317,49.34,81610.86,0.0,1.0,0.0,0.0]
[1778138691452,49.34,81610.86,0.0,1.0,0.0,0.0]
[1778138696856,49.34,81607.69,0.0,1.0,0.0,0.0]
[1778138697621,49.34,81607.69,0.0,1.0,0.0,0.0]
[1778138697698,49.34,81607.69,0.0,1.0,0.0,0.0]
[1778138698282,49.34,81608.27,0.0,1.0,0.0,0.0]
[1778138698450,49.34,81608.27,0.0,1.0,0.0,0.0]
[1778138703905,49.34,81607.0,0.0,1.0,0.0,0.0]
[1778138706832,49.34,81610.74,0.0,1.0,0.0,0.0]
[1778138706951,49.34,81610.74,0.0,1.0,0.0,0.0]
[1778138706995,49.34,81610.15,0.0,1.0,0.0,0.0]
[1778138707897,49.34,81610.15,0.0,1.0,0.0,0.0]
[1778138707951,49.34,81610.15,0.0,1.0,0.0,0.0]
[1778138708050,49.34,81613.17,0.0,1.0,0.0,0.0]
[1778138708944,49.34,81615.71,0.0,1.0,0.0,0.0]
[1778138710958,49.34,81614.24,0.0,1.0,0.0,0.0]
[1778138712972,49.34,81611.96,0.0,1.0,0.0,0.0]
[1778138715396,49.34,81611.96,0.0,1.0,0.0,0.0]
[1778138715448,49.34,81611.96,0.0,1.0,0.0,0.0]
[1778138715532,49.34,81611.96,0.0,1.0,0.0,0.0]
[1778138715701,49.34,81611.96,0.0,1.0,0.0,0.0]
[1778138715730,49.34,81611.96,0.0,1.0,0.0,0.0]
[1778138718007,49.34,81611.43,0.0,1.0,0.0,0.0]
[1778138719014,49.34,81612.12,0.0,1.0,0.0,0.0]
[1778138720677,49.34,81612.17,0.0,1.0,0.0,0.0]
[1778138720700,49.34,81612.17,0.0,1.0,0.0,0.0]
[1778138721029,49.34,81610.86,0.0,1.0,0.0,0.0]
[1778138722201,49.34,81610.86,0.0,1.0,0.0,0.0]
[1778138722036,49.34,81610.5,0.0,1.0,0.0,0.0]
[1778138722449,49.34,81610.5,0.0,1.0,0.0,0.0]
[1778138723043,49.34,81610.69,0.0,1.0,0.0,0.0]
[1778138728078,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138729111,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138729200,49.34,81610.47,0.0,1.0,0.0,0.0]
[1778138729158,49.34,81608.77,0.0,1.0,0.0,0.0]
[1778138730092,49.34,81607.4,0.0,1.0,0.0,0.0]
[1778138731100,49.34,81606.18,0.0,1.0,0.0,0.0]
[1778138736134,49.34,81604.09,0.0,1.0,0.0,0.0]
[1778138737141,49.34,81600.01,0.0,1.0,0.0,0.0]
[1778138738098,49.34,81600.01,0.0,1.0,0.0,0.0]
[1778138738200,49.34,81600.01,0.0,1.0,0.0,0.0]
[1778138738162,49.34,81600.2,0.0,1.0,0.0,0.0]
[1778138738796,49.34,81600.2,0.0,1.0,0.0,0.0]
[1778138738950,49.34,81600.2,0.0,1.0,0.0,0.0]
[1778138739155,49.34,81599.95,0.0,1.0,0.0,0.0]
[1778138740162,49.34,81599.57,0.0,1.0,0.0,0.0]
[1778138742176,49.34,81600.04,0.0,1.0,0.0,0.0]
[1778138747211,49.34,81599.91,0.0,1.0,0.0,0.0]
[1778138748218,49.34,81593.16,0.0,1.0,0.0,0.0]
[1778138749225,49.34,81589.62,0.0,1.0,0.0,0.0]
[1778138749506,49.34,81589.62,0.0,1.0,0.0,0.0]
[1778138749700,49.34,81589.62,0.0,1.0,0.0,0.0]
[1778138750232,49.34,81589.29,0.0,1.0,0.0,0.0]
[1778138750630,49.34,81589.29,0.0,1.0,0.0,0.0]
[1778138750699,49.34,81589.29,0.0,1.0,0.0,0.0]
[1778138751239,49.34,81590.25,0.0,1.0,0.0,0.0]
[1778138754266,49.34,81591.48,0.0,1.0,0.0,0.0]
[1778138755271,49.34,81590.69,0.0,1.0,0.0,0.0]
[1778138755376,49.34,81590.69,0.0,1.0,0.0,0.0]
[1778138755449,49.34,81590.69,0.0,1.0,0.0,0.0]
[1778138756067,49.34,81590.69,0.0,1.0,0.0,0.0]
[1778138756200,49.34,81590.69,0.0,1.0,0.0,0.0]
[1778138756247,49.34,81590.69,0.0,1.0,0.0,0.0]
[1778138756278,49.34,81587.77,0.0,1.0,0.0,0.0]
[1778138757285,49.34,81587.2,0.0,1.0,0.0,0.0]
[1778138758292,49.34,81587.73,0.0,1.0,0.0,0.0]
[1778138759299,49.34,81590.06,0.0,1.0,0.0,0.0]
[1778138760994,49.34,81590.06,0.0,1.0,0.0,0.0]
[1778138761198,49.34,81590.06,0.0,1.0,0.0,0.0]
[1778138761215,49.34,81587.88,0.0,1.0,0.0,0.0]
[1778138761778,49.34,81587.88,0.0,1.0,0.0,0.0]
[1778138761953,49.34,81587.88,0.0,1.0,0.0,0.0]
[1778138761962,49.34,81584.52,0.0,1.0,0.0,0.0]
[1778138763327,49.34,81584.23,0.0,1.0,0.0,0.0]
[1778138764334,49.34,81583.07,0.0,1.0,0.0,0.0]
[1778138767139,49.34,81582.89,0.0,1.0,0.0,0.0]
[1778138767198,49.34,81582.89,0.0,1.0,0.0,0.0]
[1778138767236,49.34,81581.98,0.0,1.0,0.0,0.0]
[1778138768031,49.34,81581.98,0.0,1.0,0.0,0.0]
[1778138768201,49.34,81581.98,0.0,1.0,0.0,0.0]
[1778138768050,49.34,81574.79,0.0,1.0,0.0,0.0]
[1778138770378,49.34,81576.65,0.0,1.0,0.0,0.0]
[1778138771384,49.34,81577.73,0.0,1.0,0.0,0.0]
[1778138773399,49.34,81578.57,0.0,1.0,0.0,0.0]
[1778138774406,49.34,81578.88,0.0,1.0,0.0,0.0]
[1778138776121,49.34,81578.88,0.0,1.0,0.0,0.0]
[1778138776200,49.34,81578.88,0.0,1.0,0.0,0.0]
[1778138776289,49.34,81578.88,0.0,1.0,0.0,0.0]
[1778138776456,49.34,81578.88,0.0,1.0,0.0,0.0]
[1778138776700,49.34,81578.88,0.0,1.0,0.0,0.0]
[1778138780448,49.34,81580.57,0.0,1.0,0.0,0.0]
[1778138781455,49.34,81581.21,0.0,1.0,0.0,0.0]
[1778138782974,49.34,81581.21,0.0,1.0,0.0,0.0]
[1778138783200,49.34,81581.21,0.0,1.0,0.0,0.0]
[1778138783132,49.34,81582.6,0.0,1.0,0.0,0.0]
[1778138783412,49.34,81582.6,0.0,1.0,0.0,0.0]
[1778138783452,49.34,81582.6,0.0,1.0,0.0,0.0]
[1778138783522,49.34,81588.63,0.0,1.0,0.0,0.0]
[1778138784477,49.34,81586.31,0.0,1.0,0.0,0.0]
[1778138785485,49.34,81583.09,0.0,1.0,0.0,0.0]
[1778138786340,49.34,81583.09,0.0,1.0,0.0,0.0]
[1778138786450,49.34,81583.09,0.0,1.0,0.0,0.0]
[1778138786551,49.34,81582.28,0.0,1.0,0.0,0.0]
[1778138787902,49.34,81582.28,0.0,1.0,0.0,0.0]
[1778138787947,49.34,81582.28,0.0,1.0,0.0,0.0]
[1778138788065,49.34,81582.71,0.0,1.0,0.0,0.0]
[1778138788505,49.34,81585.73,0.0,1.0,0.0,0.0]
[1778138789512,49.34,81588.71,0.0,1.0,0.0,0.0]
[1778138790512,49.34,81588.71,0.0,1.0,0.0,0.0]
[1778138790700,49.34,81588.71,0.0,1.0,0.0,0.0]
[1778138790795,49.34,81590.56,0.0,1.0,0.0,0.0]
[1778138791526,49.34,81591.15,0.0,1.0,0.0,0.0]
[1778138792533,49.34,81590.6,0.0,1.0,0.0,0.0]
[1778138793540,49.34,81590.86,0.0,1.0,0.0,0.0]
[1778138795554,49.34,81591.14,0.0,1.0,0.0,0.0]
[1778138797568,49.34,81591.35,0.0,1.0,0.0,0.0]
[1778138802875,49.34,81591.22,0.0,1.0,0.0,0.0]
[1778138803221,49.34,81590.84,0.0,1.0,0.0,0.0]
[1778138803611,49.34,81586.81,0.0,1.0,0.0,0.0]
[1778138804334,49.34,81586.81,0.0,1.0,0.0,0.0]
[1778138804449,49.34,81586.81,0.0,1.0,0.0,0.0]
[1778138804951,49.34,81586.81,0.0,1.0,0.0,0.0]
[1778138805052,49.34,81584.75,0.0,1.0,0.0,0.0]
[1778138810660,49.34,81586.83,0.0,1.0,0.0,0.0]
[1778138815446,49.34,81588.47,0.0,1.0,0.0,0.0]
[1778138815700,49.34,81588.47,0.0,1.0,0.0,0.0]
[1778138821517,49.34,81591.96,0.0,1.0,0.0,0.0]
[1778138821700,49.34,81591.96,0.0,1.0,0.0,0.0]
[1778138822931,49.34,81593.05,0.0,1.0,0.0,0.0]
[1778138822952,49.34,81593.05,0.0,1.0,0.0,0.0]
[1778138826774,49.34,81602.03,0.0,1.0,0.0,0.0]
[1778138827781,49.34,81606.87,0.0,1.0,0.0,0.0]
[1778138829017,49.34,81606.87,0.0,1.0,0.0,0.0]
[1778138829203,49.34,81606.87,0.0,1.0,0.0,0.0]
[1778138834832,49.34,81601.38,0.0,1.0,0.0,0.0]
[1778138836071,49.34,81601.38,0.0,1.0,0.0,0.0]
[1778138836199,49.34,81601.38,0.0,1.0,0.0,0.0]
[1778138837384,49.34,81599.01,0.0,1.0,0.0,0.0]
[1778138837452,49.34,81599.01,0.0,1.0,0.0,0.0]
[1778138842891,49.34,81601.11,0.0,1.0,0.0,0.0]
[1778138846123,49.34,81605.55,0.0,1.0,0.0,0.0]
[1778138846203,49.34,81605.55,0.0,1.0,0.0,0.0]
[1778138851954,49.34,81608.13,0.0,1.0,0.0,0.0]
[1778138854337,49.34,81607.95,0.0,1.0,0.0,0.0]
[1778138854449,49.34,81608.4,0.0,1.0,0.0,0.0]
[1778138855907,49.34,81608.27,0.0,1.0,0.0,0.0]
[1778138855949,49.34,81608.27,0.0,1.0,0.0,0.0]
[1778138861017,49.34,81613.2,0.0,1.0,0.0,0.0]
[1778138863637,49.34,81613.22,0.0,1.0,0.0,0.0]
[1778138863699,49.34,81613.22,0.0,1.0,0.0,0.0]
[1778138869073,49.34,81613.32,0.0,1.0,0.0,0.0]
[1778138875115,49.34,81612.92,0.0,1.0,0.0,0.0]
[1778138876653,49.34,81611.19,0.0,1.0,0.0,0.0]
[1778138876699,49.34,81611.19,0.0,1.0,0.0,0.0]
[1778138878136,49.34,81601.46,0.0,1.0,0.0,0.0]
[1778138878605,49.34,81601.46,0.0,1.0,0.0,0.0]
[1778138878699,49.34,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,49.34,81597.61,0.0,1.0,0.0,0.0]
[1778138879793,49.34,81597.61,0.0,1.0,0.0,0.0]
[1778138879950,49.34,81597.61,0.0,1.0,0.0,0.0]
[1778138885185,49.34,81599.5,0.0,1.0,0.0,0.0]
[1778138887550,49.34,81603.01,0.0,1.0,0.0,0.0]
[1778138887701,49.34,81603.01,0.0,1.0,0.0,0.0]
[1778138892687,49.34,81605.11,0.0,1.0,0.0,0.0]
[1778138892699,49.34,81605.11,0.0,1.0,0.0,0.0]
[1778138892877,49.34,81605.11,0.0,1.0,0.0,0.0]
[1778138892951,49.34,81605.11,0.0,1.0,0.0,0.0]
[1778138898277,49.34,81600.99,0.0,1.0,0.0,0.0]
[1778138898588,49.34,81600.99,0.0,1.0,0.0,0.0]
[1778138898701,49.34,81600.99,0.0,1.0,0.0,0.0]
[1778138902436,49.34,81602.05,0.0,1.0,0.0,0.0]
[1778138902449,49.34,81602.05,0.0,1.0,0.0,0.0]
[1778138909354,49.34,81597.2,0.0,1.0,0.0,0.0]
[1778138910027,49.34,81597.2,0.0,1.0,0.0,0.0]
[1778138910199,49.34,81597.2,0.0,1.0,0.0,0.0]
[1778138911146,49.34,81594.7,0.0,1.0,0.0,0.0]
[1778138911204,49.34,81594.7,0.0,1.0,0.0,0.0]
[1778138914352,49.34,81591.24,0.0,1.0,0.0,0.0]
[1778138914450,49.34,81590.97,0.0,1.0,0.0,0.0]
[1778138916692,49.34,81583.65,0.0,1.0,0.0,0.0]
[1778138916704,49.34,81583.65,0.0,1.0,0.0,0.0]
[1778138920366,49.34,81579.64,0.0,1.0,0.0,0.0]
[1778138920450,49.34,81576.54,0.0,1.0,0.0,0.0]
[1778138926473,49.34,81572.53,0.0,1.0,0.0,0.0]
[1778138927934,49.34,81572.53,0.0,1.0,0.0,0.0]
[1778138927949,49.34,81572.53,0.0,1.0,0.0,0.0]
[1778138928051,49.34,81567.9,0.0,1.0,0.0,0.0]
[1778138929534,49.34,81567.67,0.0,1.0,0.0,0.0]
[1778138929702,49.34,81567.67,0.0,1.0,0.0,0.0]
[1778138932353,49.34,81568.43,0.0,1.0,0.0,0.0]
[1778138932454,49.34,81564.31,0.0,1.0,0.0,0.0]
[1778138937550,49.34,81563.99,0.0,1.0,0.0,0.0]
[1778138939672,49.34,81566.17,0.0,1.0,0.0,0.0]
[1778138939698,49.34,81566.17,0.0,1.0,0.0,0.0]
[1778138941738,49.34,81569.41,0.0,1.0,0.0,0.0]
[1778138941949,49.34,81569.41,0.0,1.0,0.0,0.0]
[1778138943983,49.34,81569.57,0.0,1.0,0.0,0.0]
[1778138944199,49.34,81569.57,0.0,1.0,0.0,0.0]
[1778138945606,49.34,81559.72,0.0,1.0,0.0,0.0]
[1778138947620,49.34,81558.16,0.0,1.0,0.0,0.0]
[1778138951802,49.34,81558.35,0.0,1.0,0.0,0.0]
[1778138951953,49.34,81558.35,0.0,1.0,0.0,0.0]
[1778138952099,49.34,81558.35,0.0,1.0,0.0,0.0]
[1778138952200,49.34,81558.35,0.0,1.0,0.0,0.0]
[1778138955363,49.34,81558.83,0.0,1.0,0.0,0.0]
[1778138955449,49.34,81558.83,0.0,1.0,0.0,0.0]
[1778138959468,49.34,81561.58,0.0,1.0,0.0,0.0]
[1778138959699,49.34,81561.41,0.0,1.0,0.0,0.0]
[1778138962320,49.34,81561.99,0.0,1.0,0.0,0.0]
[1778138964948,49.34,81568.48,0.0,1.0,0.0,0.0]
[1778138966962,49.34,81568.61,0.0,1.0,0.0,0.0]
[1778138967199,49.34,81568.61,0.0,1.0,0.0,0.0]
[1778138973802,49.34,81566.34,0.0,1.0,0.0,0.0]
[1778138976948,49.34,81564.2,0.0,1.0,0.0,0.0]
[1778138982865,49.34,81562.27,0.0,1.0,0.0,0.0]
[1778138984117,49.34,81562.27,0.0,1.0,0.0,0.0]
[1778138984174,49.34,81562.27,0.0,1.0,0.0,0.0]
[1778138984201,49.34,81562.27,0.0,1.0,0.0,0.0]
[1778138989914,49.34,81563.79,0.0,1.0,0.0,0.0]
[1778138994949,49.34,81563.63,0.0,1.0,0.0,0.0]
[1778139000159,49.34,81563.44,0.0,1.0,0.0,0.0]
[1778139000167,49.34,81563.44,0.0,1.0,0.0,0.0]
[1778139000200,49.34,81563.44,0.0,1.0,0.0,0.0]
[1778139000991,49.34,81572.16,0.0,1.0,0.0,0.0]
[1778139001998,49.34,81576.31,0.0,1.0,0.0,0.0]
[1778139002672,49.34,81576.31,0.0,1.0,0.0,0.0]
[1778139002677,49.34,81576.31,0.0,1.0,0.0,0.0]
[1778139002701,49.34,81576.31,0.0,1.0,0.0,0.0]
[1778139006055,49.34,81571.22,0.0,0.99778,0.0,0.0]
[1778139006130,49.34,81571.22,0.0,0.99778,0.0,0.0]
[1778139006202,49.34,81571.22,0.0,0.99778,0.0,0.0]
[1778139012196,49.34,81567.42,0.0,0.99556,0.0,0.0]
[1778139012257,49.34,81567.42,0.0,0.99556,0.0,0.0]
[1778139012449,49.34,81567.42,0.0,0.99556,0.0,0.0]
[1778139018111,49.34,81562.6,0.0,0.99111,0.0,0.0]
[1778139019422,49.34,81562.6,0.0,0.99111,0.0,0.0]
[1778139019928,49.34,81562.6,0.0,0.99111,0.0,0.0]
[1778139025160,49.34,81568.52,0.0,0.98667,0.0,0.0]
[1778139026457,49.34,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,49.34,81568.52,0.0,0.98667,0.0,0.0]
[1778139028356,49.34,81568.52,0.0,0.98667,0.0,0.0]
[1778139031750,49.34,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,49.34,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,49.34,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,49.34,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,49.34,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,49.34,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,49.34,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,49.34,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,49.34,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,49.34,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,49.34,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,49.34,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,49.34,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,49.34,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,49.34,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,49.34,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,49.34,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,49.34,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,49.34,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,49.34,81628.51,0.0,0.93556,0.0,0.0]
[1778139119822,49.34,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,49.34,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,49.34,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,49.34,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,49.34,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,49.34,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,49.34,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,49.34,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,49.34,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,49.34,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,49.34,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,49.34,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,49.34,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,49.34,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,49.34,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,49.34,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,49.34,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,49.34,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,49.34,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,49.34,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,49.34,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,49.34,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,49.34,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,49.34,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,49.34,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,49.34,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,49.34,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,49.34,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,49.34,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,49.34,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,49.34,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,49.34,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,49.34,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,49.34,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,49.34,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,49.34,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,49.34,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,49.34,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,49.34,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,49.34,81660.13,0.0,0.84,0.0,0.0]
[1778139292914,49.34,81666.67,0.0,0.83778,0.0,0.0]
[1778139297919,49.34,81666.67,0.0,0.83556,0.0,0.0]
[1778139303113,49.34,81665.12,0.0,0.83333,0.0,0.0]
[1778139308150,49.34,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,49.34,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,49.34,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,49.34,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,49.34,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,49.34,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,49.34,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,49.34,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,49.34,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,49.34,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,49.34,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,49.34,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,49.34,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,49.34,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,49.34,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,49.34,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,49.34,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,49.34,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,49.34,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,49.34,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,49.34,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,49.34,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,49.34,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,49.34,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,49.34,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,49.34,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,49.34,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,49.34,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,49.34,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,49.34,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,49.34,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,49.34,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,49.34,81628.18,0.0,0.74889,0.0,0.0]
[1778139457194,49.34,81636.74,0.0,0.74667,0.0,0.0]
[1778139462229,49.34,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,49.34,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,49.34,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,49.34,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,49.34,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,49.34,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,49.34,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,49.34,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,49.34,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,49.34,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,49.34,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,49.34,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,49.34,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,49.34,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,49.34,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,49.34,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,49.34,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,49.34,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,49.34,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,49.34,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,49.34,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,49.34,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,49.34,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,49.34,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,49.34,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,49.34,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,49.34,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,49.34,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,49.34,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,49.34,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,49.34,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,49.34,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,49.34,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,49.34,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,49.34,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,49.34,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,49.34,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,49.34,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,49.34,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,49.34,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,49.34,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,49.34,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,49.34,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,49.34,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,49.34,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,49.34,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,49.34,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,49.34,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,49.34,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,49.34,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,49.34,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,49.34,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,49.34,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,49.34,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,49.34,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,49.34,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,49.34,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,49.34,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,49.34,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,49.34,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,49.34,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,49.34,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,49.34,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,49.34,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,49.34,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,49.34,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,49.34,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,49.34,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,49.34,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,49.34,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,49.34,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,49.34,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,49.34,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,49.34,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,49.34,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,49.34,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,49.34,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,49.34,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,49.34,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,49.34,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,49.34,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,49.34,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,49.34,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,49.34,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,49.34,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,49.34,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,49.34,81605.85,0.0,0.51556,0.0,0.0]
[1778139876126,49.34,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,49.34,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,49.34,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,49.34,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,49.34,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,49.34,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,49.34,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,49.34,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,49.34,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,49.34,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,49.34,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,49.34,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,49.34,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,49.34,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,49.34,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,49.34,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,49.34,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,49.34,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,49.34,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,49.34,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,49.34,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,49.34,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,49.34,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,49.34,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,49.34,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,49.34,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,49.34,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,49.34,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,49.34,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,49.34,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,49.34,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,49.34,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,49.34,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,49.34,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,49.34,81608.03,0.0,0.41778,0.0,0.0]
[1778140054931,49.34,81607.94,0.0,0.41556,0.0,0.0]
[1778140055388,49.34,81607.94,0.0,0.41556,0.0,0.0]
[1778140055920,49.34,81607.94,0.0,0.41556,0.0,0.0]
[1778140057071,49.34,81607.94,0.0,0.41556,0.0,0.0]
[1778140059307,49.34,81607.04,0.0,0.41333,0.0,0.0]
[1778140060390,49.34,81607.04,0.0,0.41333,0.0,0.0]
[1778140062702,49.34,81607.69,0.0,0.41111,0.0,0.0]
[1778140063750,49.34,81607.69,0.0,0.41111,0.0,0.0]
[1778140066659,49.34,81607.77,0.0,0.40889,0.0,0.0]
[1778140067719,49.34,81607.77,0.0,0.40889,0.0,0.0]
[1778140069745,49.34,81607.64,0.0,0.40667,0.0,0.0]
[1778140070932,49.34,81607.64,0.0,0.40667,0.0,0.0]
[1778140073260,49.34,81607.64,0.0,0.40667,0.0,0.0]
[1778140074396,49.34,81608.94,0.0,0.40444,0.0,0.0]
[1778140076810,49.34,81608.94,0.0,0.40444,0.0,0.0]
[1778140077904,49.34,81609.24,0.0,0.40222,0.0,0.0]
[1778140081570,49.34,81606.59,0.0,0.4,0.0,0.0]
[1778140083011,49.34,81606.59,0.0,0.4,0.0,0.0]
[1778140084162,49.34,81606.59,0.0,0.4,0.0,0.0]
[1778140086031,49.34,81602.4,0.0,0.39778,0.0,0.0]
[1778140086684,49.34,81602.4,0.0,0.39778,0.0,0.0]
[1778140087752,49.34,81602.4,0.0,0.39778,0.0,0.0]
[1778140090266,49.34,81601.19,0.0,0.39556,0.0,0.0]
[1778140091470,49.34,81601.19,0.0,0.39556,0.0,0.0]
[1778140093780,49.34,81600.95,0.0,0.39333,0.0,0.0]
[1778140094998,49.34,81600.95,0.0,0.39333,0.0,0.0]
[1778140095085,49.34,81600.95,0.0,0.39333,0.0,0.0]
[1778140097181,49.34,81600.95,0.0,0.39333,0.0,0.0]
[1778140097312,49.34,81600.95,0.0,0.39333,0.0,0.0]
[1778140098400,49.34,81598.37,0.0,0.39111,0.0,0.0]
[1778140100854,49.34,81598.37,0.0,0.39111,0.0,0.0]
[1778140101970,49.34,81595.96,0.0,0.38889,0.0,0.0]
[1778140104362,49.34,81595.96,0.0,0.38889,0.0,0.0]
[1778140105122,49.34,81595.96,0.0,0.38889,0.0,0.0]
[1778140105603,49.34,81595.96,0.0,0.38889,0.0,0.0]
[1778140107900,49.34,81595.22,0.0,0.38667,0.0,0.0]
[1778140109067,49.34,81595.22,0.0,0.38667,0.0,0.0]
[1778140111454,49.34,81595.14,0.0,0.38444,0.0,0.0]
[1778140112512,49.34,81595.14,0.0,0.38444,0.0,0.0]
[1778140112532,49.34,81595.14,0.0,0.38444,0.0,0.0]
[1778140114983,49.34,81593.4,0.0,0.38222,0.0,0.0]
[1778140115034,49.34,81593.4,0.0,0.38222,0.0,0.0]
[1778140116081,49.34,81593.4,0.0,0.38222,0.0,0.0]
[1778140118527,49.34,81593.85,0.0,0.38,0.0,0.0]
[1778140119611,49.34,81593.85,0.0,0.38,0.0,0.0]
[1778140122038,49.34,81593.84,0.0,0.37778,0.0,0.0]
[1778140123222,49.34,81593.84,0.0,0.37778,0.0,0.0]
[1778140125587,49.34,81593.84,0.0,0.37778,0.0,0.0]
[1778140126750,49.34,81593.46,0.0,0.37556,0.0,0.0]
[1778140129108,49.34,81593.46,0.0,0.37556,0.0,0.0]
[1778140130278,49.34,81592.54,0.0,0.37333,0.0,0.0]
[1778140132637,49.34,81592.54,0.0,0.37333,0.0,0.0]
[1778140133721,49.34,81591.88,0.0,0.37111,0.0,0.0]
[1778140136174,49.34,81591.88,0.0,0.37111,0.0,0.0]
[1778140137396,49.34,81591.88,0.0,0.37111,0.0,0.0]
[1778140139697,49.34,81591.83,0.0,0.36889,0.0,0.0]
[1778140140778,49.34,81591.83,0.0,0.36889,0.0,0.0]
[1778140143229,49.34,81592.01,0.0,0.36667,0.0,0.0]
[1778140144369,49.34,81592.01,0.0,0.36667,0.0,0.0]
[1778140146237,49.34,81591.9,0.0,0.36444,0.0,0.0]
[1778140149270,49.34,81591.9,0.0,0.36444,0.0,0.0]
[1778140150334,49.34,81590.28,0.0,0.36222,0.0,0.0]
[1778140152804,49.34,81590.28,0.0,0.36222,0.0,0.0]
[1778140153902,49.34,81584.44,0.0,0.36,0.0,0.0]
[1778140154354,49.34,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,49.34,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,49.34,81584.44,0.0,0.36,0.0,0.0]
[1778140156721,49.34,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,49.34,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,49.34,81579.56,0.0,0.35778,0.0,0.0]
[1778140160414,49.34,81579.56,0.0,0.35778,0.0,0.0]
[1778140160489,49.34,81579.56,0.0,0.35778,0.0,0.0]
[1778140166163,49.34,81585.09,0.0,0.35333,0.0,0.0]
[1778140167638,49.34,81585.09,0.0,0.35333,0.0,0.0]
[1778140167680,49.34,81585.09,0.0,0.35333,0.0,0.0]
[1778140167717,49.34,81585.09,0.0,0.35333,0.0,0.0]
[1778140168031,49.34,81585.09,0.0,0.35333,0.0,0.0]
[1778140169065,49.34,81585.09,0.0,0.35333,0.0,0.0]
[1778140171720,49.34,81584.25,0.0,0.35111,0.0,0.0]
[1778140172865,49.34,81584.25,0.0,0.35111,0.0,0.0]
[1778140175231,49.34,81582.99,0.0,0.34889,0.0,0.0]
[1778140175517,49.34,81582.99,0.0,0.34889,0.0,0.0]
[1778140176603,49.34,81582.99,0.0,0.34889,0.0,0.0]
[1778140179116,49.34,81582.15,0.0,0.34667,0.0,0.0]
[1778140180258,49.34,81582.15,0.0,0.34667,0.0,0.0]
[1778140182801,49.34,81579.24,0.0,0.34444,0.0,0.0]
[1778140183849,49.34,81579.24,0.0,0.34444,0.0,0.0]
[1778140186347,49.34,81579.54,0.0,0.34222,0.0,0.0]
[1778140190157,49.34,81581.6,0.0,0.34,0.0,0.0]
[1778140191199,49.34,81581.6,0.0,0.34,0.0,0.0]
[1778140193847,49.34,81582.6,0.0,0.33778,0.0,0.0]
[1778140194916,49.34,81582.6,0.0,0.33778,0.0,0.0]
[1778140197529,49.34,81582.6,0.0,0.33778,0.0,0.0]
[1778140198633,49.34,81582.71,0.0,0.33556,0.0,0.0]
[1778140204431,49.34,81583.06,0.0,0.33333,0.0,0.0]
[1778140204929,49.34,81583.06,0.0,0.33333,0.0,0.0]
[1778140206092,49.34,81582.15,0.0,0.33111,0.0,0.0]
[1778140208611,49.34,81582.15,0.0,0.33111,0.0,0.0]
[1778140209699,49.34,81582.15,0.0,0.33111,0.0,0.0]
[1778140214798,49.34,81580.9,0.0,0.32667,0.0,0.0]
[1778140215937,49.34,81580.9,0.0,0.32667,0.0,0.0]
[1778140218498,49.34,81581.34,0.0,0.32444,0.0,0.0]
[1778140219674,49.34,81581.34,0.0,0.32444,0.0,0.0]
[1778140222197,49.34,81581.24,0.0,0.32222,0.0,0.0]
[1778140223243,49.34,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,49.34,81581.24,0.0,0.32222,0.0,0.0]
[1778140225578,49.34,81584.89,0.0,0.32,0.0,0.0]
[1778140226459,49.34,81584.89,0.0,0.32,0.0,0.0]
[1778140226538,49.34,81584.89,0.0,0.32,0.0,0.0]
[1778140229570,49.34,81584.89,0.0,0.32,0.0,0.0]
[1778140231036,49.34,81584.58,0.0,0.31778,0.0,0.0]
[1778140236657,49.34,81584.68,0.0,0.31556,0.0,0.0]
[1778140236937,49.34,81584.68,0.0,0.31556,0.0,0.0]
[1778140238092,49.34,81584.43,0.0,0.31333,0.0,0.0]
[1778140240632,49.34,81584.43,0.0,0.31333,0.0,0.0]
[1778140241724,49.34,81584.43,0.0,0.31333,0.0,0.0]
[1778140244313,49.34,81584.24,0.0,0.31111,0.0,0.0]
[1778140245505,49.34,81584.24,0.0,0.31111,0.0,0.0]
[1778140247989,49.34,81583.41,0.0,0.30889,0.0,0.0]
[1778140249075,49.34,81583.41,0.0,0.30889,0.0,0.0]
[1778140255371,49.34,81584.86,0.0,0.30444,0.0,0.0]
[1778140256446,49.34,81584.86,0.0,0.30444,0.0,0.0]
[1778140259065,49.34,81585.08,0.0,0.30222,0.0,0.0]
[1778140260268,49.34,81585.08,0.0,0.30222,0.0,0.0]
[1778140262752,49.34,81584.44,0.0,0.3,0.0,0.0]
[1778140263964,49.34,81584.44,0.0,0.3,0.0,0.0]
[1778140270114,49.34,81584.5,0.0,0.29556,0.0,0.0]
[1778140271251,49.34,81584.5,0.0,0.29556,0.0,0.0]
[1778140273795,49.34,81584.5,0.0,0.29556,0.0,0.0]
[1778140274989,49.34,81583.54,0.0,0.29333,0.0,0.0]
[1778140279835,49.34,81583.02,0.0,0.29111,0.0,0.0]
[1778140280974,49.34,81583.02,0.0,0.29111,0.0,0.0]
[1778140283380,49.34,81583.02,0.0,0.28889,0.0,0.0]
[1778140283481,49.34,81583.02,0.0,0.28889,0.0,0.0]
[1778140284480,49.34,81583.02,0.0,0.28889,0.0,0.0]
[1778140286915,49.34,81586.74,0.0,0.28667,0.0,0.0]
[1778140287966,49.34,81586.74,0.0,0.28667,0.0,0.0]
[1778140290290,49.34,81588.57,0.0,0.28444,0.0,0.0]
[1778140291494,49.34,81588.57,0.0,0.28444,0.0,0.0]
[1778140295619,49.34,81588.76,0.0,0.28222,0.0,0.0]
[1778140295718,49.34,81588.76,0.0,0.28222,0.0,0.0]
[1778140301106,49.34,81586.48,0.0,0.27778,0.0,0.0]
[1778140306782,49.34,81587.37,0.0,0.27556,0.0,0.0]
[1778140312183,49.34,81587.82,0.0,0.27333,0.0,0.0]
[1778140317218,49.34,81587.88,0.0,0.26889,0.0,0.0]
[1778140322253,49.34,81588.33,0.0,0.26667,0.0,0.0]
[1778140327288,49.34,81588.15,0.0,0.26444,0.0,0.0]
[1778140332324,49.34,81588.41,0.0,0.26222,0.0,0.0]
[1778140337358,49.34,81588.77,0.0,0.25778,0.0,0.0]
[1778140342393,49.34,81588.72,0.0,0.25556,0.0,0.0]
[1778140345681,49.34,81588.72,0.0,0.25556,0.0,0.0]
[1778140351456,49.34,81588.72,0.0,0.25111,0.0,0.0]
[1778140356492,49.34,81588.53,0.0,0.24889,0.0,0.0]
[1778140361527,49.34,81588.24,0.0,0.24444,0.0,0.0]
[1778140366562,49.34,81587.88,0.0,0.24222,0.0,0.0]
[1778140371601,49.34,81587.15,0.0,0.24,0.0,0.0]
[1778140376636,49.34,81586.61,0.0,0.23778,0.0,0.0]
[1778140381671,49.34,81586.79,0.0,0.23333,0.0,0.0]
[1778140385197,49.34,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,49.34,81585.55,0.0,0.23111,0.0,0.0]
[1778140386706,49.34,81585.55,0.0,0.23111,0.0,0.0]
[1778140391741,49.34,81581.53,0.0,0.22889,0.0,0.0]
[1778140395806,49.34,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,49.34,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,49.34,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,49.34,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,49.34,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,49.34,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,49.34,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,49.34,81581.91,0.0,0.20667,0.0,0.0]
[1778140435902,49.34,81579.22,0.0,0.20444,0.0,0.0]
[1778140437844,49.34,81579.22,0.0,0.20444,0.0,0.0]
[1778140443099,49.34,81578.95,0.0,0.2,0.0,0.0]
[1778140445969,49.34,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,49.34,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,49.34,81573.92,0.0,0.19333,0.0,0.0]
[1778140457394,49.34,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,49.34,81574.15,0.0,0.18889,0.0,0.0]
[1778140468275,49.34,81573.61,0.0,0.18444,0.0,0.0]
[1778140473313,49.34,81573.79,0.0,0.18222,0.0,0.0]
[1778140478348,49.34,81573.44,0.0,0.18,0.0,0.0]
[1778140483383,49.34,81573.51,0.0,0.17778,0.0,0.0]
[1778140488418,49.34,81572.48,0.0,0.17333,0.0,0.0]
[1778140493453,49.34,81572.41,0.0,0.17111,0.0,0.0]
[1778140499495,49.34,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,49.34,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,49.34,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,49.34,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,49.34,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,49.34,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,49.34,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,49.34,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,49.34,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,49.34,81576.14,0.0,0.14444,0.0,0.0]
[1778140548841,49.34,81576.16,0.0,0.14,0.0,0.0]
[1778140553876,49.34,81575.7,0.0,0.13778,0.0,0.0]
[1778140558911,49.34,81575.75,0.0,0.13556,0.0,0.0]
[1778140563946,49.34,81575.73,0.0,0.13333,0.0,0.0]
[1778140568981,49.34,81574.76,0.0,0.12889,0.0,0.0]
[1778140574016,49.34,81575.26,0.0,0.12667,0.0,0.0]
[1778140579051,49.34,81575.22,0.0,0.12444,0.0,0.0]
[1778140584086,49.34,81575.83,0.0,0.12222,0.0,0.0]
[1778140589122,49.34,81576.18,0.0,0.11778,0.0,0.0]
[1778140594159,49.34,81576.07,0.0,0.11556,0.0,0.0]
[1778140597380,49.34,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,49.34,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,49.34,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,49.34,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,49.34,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,49.34,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,49.34,81576.25,0.0,0.09333,0.0,0.0]
[1778140636448,49.34,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,49.34,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,49.34,81576.24,0.0,0.08667,0.0,0.0]
[1778140647571,49.34,81576.24,0.0,0.08667,0.0,0.0]
[1778140656593,49.34,81576.24,0.0,0.08,0.0,0.0]
[1778140657903,49.34,81576.24,0.0,0.08,0.0,0.0]
[1778140666546,49.34,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,49.34,81576.57,0.0,0.07333,0.0,0.0]
[1778140677747,49.34,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,49.34,81577.31,0.0,0.06667,0.0,0.0]
[1778140686564,49.34,81577.31,0.0,0.06444,0.0,0.0]
[1778140692847,49.34,81577.59,0.0,0.06,0.0,0.0]
[1778140697882,49.34,81577.8,0.0,0.05778,0.0,0.0]
[1778140702918,49.34,81577.77,0.0,0.05556,0.0,0.0]
[1778140707630,49.34,81577.76,0.0,0.05333,0.0,0.0]
[1778140716621,49.34,81577.75,0.0,0.04889,0.0,0.0]
[1778140724065,49.34,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,49.34,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,49.34,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,49.34,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,49.34,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,49.34,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,49.34,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,49.34,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,49.34,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,49.34,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,49.34,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,49.34,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,49.34,81578.06,0.0,0.0,0.0,0.0]
[1778140788040,49.34,81578.06,0.0,0.0,0.0,0.0]
[1778140793548,49.34,81577.99,0.0,0.0,0.0,0.0]
[1778140799031,49.34,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,49.34,81577.98,0.0,0.0,0.0,0.0]
[1778140801280,49.34,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,49.34,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,49.34,81577.98,0.0,0.0,0.0,0.0]